Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 12:54:26
Bid
02/09/2026 - 12:54:31
Bid
Volume 		Ask
02/09/2026 - 12:54:27
Ask
Volume
70.62
+0.26 ( +0.37% )
70.60
527
70.62
99
More information
Analysis by TheScreener
06.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/09/2026 12:54 2 70.62
02/09/2026 12:54 3 70.62
02/09/2026 12:53 224 70.64
02/09/2026 12:53 194 70.64
02/09/2026 12:53 100 70.64
02/09/2026 12:53 232 70.64
02/09/2026 12:53 1 70.64
02/09/2026 12:53 130 70.64
02/09/2026 12:53 148 70.64
02/09/2026 12:53 130 70.64
02/09/2026 12:53 162 70.64
02/09/2026 12:53 3 70.64
02/09/2026 12:53 24 70.64
02/09/2026 12:53 110 70.64
02/09/2026 12:53 232 70.64
02/09/2026 12:52 41 70.64
02/09/2026 12:52 66 70.64
02/09/2026 12:50 34 70.62
02/09/2026 12:50 25 70.62
02/09/2026 12:50 81 70.62
02/09/2026 12:50 39 70.62
02/09/2026 12:43 130 70.56
02/09/2026 12:43 128 70.56
02/09/2026 12:43 54 70.56
02/09/2026 12:43 33 70.54
02/09/2026 12:43 8 70.54
02/09/2026 12:43 2600 70.54
02/09/2026 12:43 120 70.54
02/09/2026 12:43 43 70.50
02/09/2026 12:43 73 70.50
02/09/2026 12:43 101 70.50
02/09/2026 12:43 24 70.50
02/09/2026 12:43 100 70.48
02/09/2026 12:43 29 70.48
02/09/2026 12:40 21 70.48
02/09/2026 12:40 30 70.48
02/09/2026 12:38 147 70.46
02/09/2026 12:37 79 70.44
02/09/2026 12:35 17 70.44
02/09/2026 12:35 60 70.44
02/09/2026 12:35 7 70.44
02/09/2026 12:35 52 70.42
02/09/2026 12:35 52 70.42
02/09/2026 12:35 45 70.42
02/09/2026 12:35 52 70.42
02/09/2026 12:35 23 70.42
02/09/2026 12:33 162 70.42
02/09/2026 12:33 162 70.42
02/09/2026 12:33 162 70.42
02/09/2026 12:33 154 70.42
02/09/2026 12:33 24 70.42
02/09/2026 12:33 176 70.42
02/09/2026 12:33 134 70.42
02/09/2026 12:33 78 70.42
02/09/2026 12:33 162 70.40
02/09/2026 12:33 162 70.38
02/09/2026 12:33 162 70.38
02/09/2026 12:33 74 70.34
02/09/2026 12:33 88 70.34
02/09/2026 12:32 88 70.30
02/09/2026 12:32 162 70.28
02/09/2026 12:32 429 70.30
02/09/2026 12:32 25 70.30
02/09/2026 12:32 134 70.30
02/09/2026 12:32 162 70.30
02/09/2026 12:28 38 70.32
02/09/2026 12:27 38 70.30
02/09/2026 12:27 128 70.30
02/09/2026 12:27 17 70.30
02/09/2026 12:27 103 70.30
02/09/2026 12:26 50 70.30
02/09/2026 12:25 106 70.28
02/09/2026 12:25 2 70.28
02/09/2026 12:18 87 70.30
02/09/2026 12:18 109 70.30
02/09/2026 12:18 34 70.30
02/09/2026 12:18 66 70.30
02/09/2026 12:18 332 70.28
02/09/2026 12:18 12 70.28
02/09/2026 12:18 110 70.28
02/09/2026 12:18 134 70.28
02/09/2026 12:18 162 70.28
02/09/2026 12:16 43 70.28
02/09/2026 12:16 25 70.28
02/09/2026 12:16 104 70.30
02/09/2026 12:16 176 70.30
02/09/2026 12:12 1 70.28
02/09/2026 12:11 25 70.30
02/09/2026 12:11 436 70.30
02/09/2026 12:11 53 70.30
02/09/2026 12:11 261 70.30
02/09/2026 12:11 24 70.28
02/09/2026 12:10 34 70.28
02/09/2026 12:10 30 70.28
02/09/2026 12:10 94 70.26
02/09/2026 12:10 145 70.26
02/09/2026 12:09 101 70.24
02/09/2026 12:09 99 70.24
02/09/2026 12:07 177 70.20
02/09/2026 12:07 29 70.20
02/09/2026 12:07 24 70.20
02/09/2026 12:07 24 70.20
02/09/2026 12:07 134 70.20
02/09/2026 12:07 162 70.20
02/09/2026 12:07 176 70.20
02/09/2026 12:06 99 70.18
02/09/2026 12:06 120 70.18
02/09/2026 12:06 300 70.20
02/09/2026 12:03 22 70.24
02/09/2026 12:03 152 70.24
02/09/2026 12:03 134 70.24
02/09/2026 12:03 162 70.24
02/09/2026 12:03 100 70.24
02/09/2026 12:03 176 70.24
02/09/2026 12:03 116 70.26
02/09/2026 12:03 134 70.24
02/09/2026 12:03 29 70.20
02/09/2026 12:03 29 70.20
02/09/2026 12:03 27 70.20
02/09/2026 12:03 132 70.24
02/09/2026 12:03 273 70.24
02/09/2026 12:03 30 70.24
02/09/2026 12:03 109 70.26
02/09/2026 12:03 134 70.26
02/09/2026 12:03 176 70.26
02/09/2026 12:03 152 70.26
02/09/2026 12:03 176 70.28
02/09/2026 12:03 148 70.28
02/09/2026 12:03 134 70.28
02/09/2026 12:03 143 70.28
02/09/2026 12:03 176 70.28
02/09/2026 12:03 2 70.28
02/09/2026 12:03 120 70.30
02/09/2026 12:03 194 70.32
02/09/2026 12:03 162 70.34
02/09/2026 12:03 15 70.34
02/09/2026 12:03 106 70.34
02/09/2026 12:03 146 70.32
02/09/2026 12:03 134 70.32
02/09/2026 12:03 25 70.30
02/09/2026 12:02 128 70.30
02/09/2026 12:02 120 70.30
02/09/2026 12:01 107 70.28
02/09/2026 12:01 84 70.28
02/09/2026 12:01 82 70.26
02/09/2026 12:01 87 70.26
02/09/2026 12:01 155 70.26
02/09/2026 12:01 41 70.26
02/09/2026 12:01 23 70.26
02/09/2026 12:01 296 70.26
02/09/2026 12:01 62 70.26
02/09/2026 12:01 32 70.24
02/09/2026 12:01 96 70.24
02/09/2026 12:01 87 70.24
02/09/2026 12:01 232 70.24
02/09/2026 12:01 6 70.28
02/09/2026 12:01 109 70.28
02/09/2026 12:01 111 70.30
02/09/2026 12:01 115 70.30
02/09/2026 12:01 146 70.30
02/09/2026 12:01 356 70.32
02/09/2026 12:01 120 70.32
02/09/2026 12:01 93 70.34
02/09/2026 12:01 157 70.34
02/09/2026 12:01 204 70.34
02/09/2026 12:00 105 70.38
02/09/2026 12:00 157 70.38
02/09/2026 12:00 24 70.40
02/09/2026 12:00 55 70.40
02/09/2026 12:00 43 70.40
02/09/2026 12:00 66 70.38
02/09/2026 12:00 148 70.38
02/09/2026 12:00 97 70.36
02/09/2026 12:00 66 70.36
02/09/2026 12:00 85 70.36
02/09/2026 12:00 21 70.36
02/09/2026 12:00 39 70.36
02/09/2026 12:00 120 70.36
02/09/2026 12:00 86 70.34
02/09/2026 12:00 49 70.34
02/09/2026 12:00 77 70.34
02/09/2026 12:00 23 70.34
02/09/2026 12:00 99 70.34
02/09/2026 12:00 63 70.34
02/09/2026 12:00 1 70.34
02/09/2026 11:57 16 70.34
02/09/2026 11:57 9 70.34
02/09/2026 11:57 96 70.34
02/09/2026 11:57 28 70.34
02/09/2026 11:57 38 70.34
02/09/2026 11:57 21 70.34
02/09/2026 11:57 45 70.34
02/09/2026 11:56 94 70.32
02/09/2026 11:56 23 70.32
02/09/2026 11:56 157 70.32
02/09/2026 11:55 102 70.32