Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/16/2026 - 09:29:31
Bid
01/16/2026 - 09:30:07
Bid
Volume
Ask
01/16/2026 - 09:30:04
Ask
Volume
76.60
-1.02 ( -1.31% )
76.56
590
76.62
148
More information
Analysis by TheScreener
13.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/16/2026 09:29 22 76.54
01/16/2026 09:29 78 76.50
01/16/2026 09:29 23 76.52
01/16/2026 09:28 112 76.52
01/16/2026 09:28 126 76.52
01/16/2026 09:28 201 76.52
01/16/2026 09:28 146 76.50
01/16/2026 09:28 23 76.50
01/16/2026 09:28 7 76.46
01/16/2026 09:28 15 76.46
01/16/2026 09:28 61 76.46
01/16/2026 09:27 71 76.46
01/16/2026 09:27 83 76.46
01/16/2026 09:27 11 76.46
01/16/2026 09:27 61 76.46
01/16/2026 09:27 63 76.46
01/16/2026 09:26 117 76.44
01/16/2026 09:26 22 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 47 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 124 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 20 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 21 76.44
01/16/2026 09:25 105 76.44
01/16/2026 09:25 23 76.44
01/16/2026 09:25 153 76.44
01/16/2026 09:25 61 76.44
01/16/2026 09:25 48 76.44
01/16/2026 09:25 110 76.44
01/16/2026 09:24 44 76.40
01/16/2026 09:24 46 76.40
01/16/2026 09:24 162 76.38
01/16/2026 09:24 38 76.36
01/16/2026 09:24 143 76.36
01/16/2026 09:24 3 76.36
01/16/2026 09:24 3 76.36
01/16/2026 09:24 134 76.34
01/16/2026 09:23 22 76.34
01/16/2026 09:23 153 76.34
01/16/2026 09:23 120 76.34
01/16/2026 09:23 153 76.34
01/16/2026 09:23 90 76.34
01/16/2026 09:23 50 76.32
01/16/2026 09:23 3 76.34
01/16/2026 09:20 24 76.48
01/16/2026 09:20 128 76.48
01/16/2026 09:19 27 76.46
01/16/2026 09:19 126 76.46
01/16/2026 09:19 120 76.46
01/16/2026 09:19 11 76.46
01/16/2026 09:19 50 76.46
01/16/2026 09:19 23 76.46
01/16/2026 09:18 59 76.50
01/16/2026 09:18 91 76.50
01/16/2026 09:18 165 76.50
01/16/2026 09:18 107 76.50
01/16/2026 09:18 69 76.50
01/16/2026 09:18 129 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 198 76.50
01/16/2026 09:18 23 76.52
01/16/2026 09:18 139 76.52
01/16/2026 09:18 80 76.52
01/16/2026 09:18 78 76.52
01/16/2026 09:18 38 76.56
01/16/2026 09:18 100 76.56
01/16/2026 09:17 100 76.54
01/16/2026 09:16 60 76.50
01/16/2026 09:16 98 76.50
01/16/2026 09:16 132 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 12 76.50
01/16/2026 09:16 26 76.50
01/16/2026 09:16 94 76.50
01/16/2026 09:16 136 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 54 76.50
01/16/2026 09:16 123 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 61 76.52
01/16/2026 09:16 161 76.52
01/16/2026 09:16 153 76.52
01/16/2026 09:16 23 76.52
01/16/2026 09:16 230 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 39 76.50
01/16/2026 09:16 230 76.50
01/16/2026 09:16 7 76.50
01/16/2026 09:16 1 76.50
01/16/2026 09:16 75 76.50
01/16/2026 09:16 44 76.54
01/16/2026 09:16 28 76.54
01/16/2026 09:16 45 76.56
01/16/2026 09:16 71 76.56
01/16/2026 09:16 39 76.56
01/16/2026 09:16 140 76.56
01/16/2026 09:15 27 76.54
01/16/2026 09:15 101 76.54
01/16/2026 09:15 72 76.54
01/16/2026 09:15 40 76.54
01/16/2026 09:15 56 76.54
01/16/2026 09:15 98 76.54
01/16/2026 09:15 100 76.54
01/16/2026 09:15 48 76.52
01/16/2026 09:15 45 76.52
01/16/2026 09:14 5 76.58
01/16/2026 09:14 39 76.58
01/16/2026 09:14 52 76.58
01/16/2026 09:14 132 76.58
01/16/2026 09:14 13 76.60
01/16/2026 09:13 20 76.60
01/16/2026 09:13 57 76.60
01/16/2026 09:13 48 76.56
01/16/2026 09:13 90 76.56
01/16/2026 09:13 153 76.56
01/16/2026 09:13 90 76.56
01/16/2026 09:13 153 76.54
01/16/2026 09:13 54 76.54
01/16/2026 09:13 2 76.56
01/16/2026 09:13 61 76.54
01/16/2026 09:13 126 76.56
01/16/2026 09:13 148 76.56
01/16/2026 09:13 5 76.56
01/16/2026 09:13 100 76.56
01/16/2026 09:13 44 76.56
01/16/2026 09:13 61 76.60
01/16/2026 09:13 52 76.62
01/16/2026 09:13 1100 76.64
01/16/2026 09:13 400 76.64
01/16/2026 09:13 12 76.68
01/16/2026 09:13 48 76.68
01/16/2026 09:13 48 76.68
01/16/2026 09:13 48 76.68
01/16/2026 09:13 39 76.70
01/16/2026 09:13 1000 76.70
01/16/2026 09:13 38 76.72
01/16/2026 09:13 52 76.72
01/16/2026 09:12 61 76.64
01/16/2026 09:12 22 76.64
01/16/2026 09:12 5 76.64
01/16/2026 09:12 153 76.64
01/16/2026 09:12 40 76.64
01/16/2026 09:12 52 76.64
01/16/2026 09:11 135 76.68
01/16/2026 09:11 38 76.70
01/16/2026 09:11 23 76.70
01/16/2026 09:11 46 76.70
01/16/2026 09:11 126 76.66
01/16/2026 09:11 36 76.66
01/16/2026 09:10 21 76.70
01/16/2026 09:10 129 76.70
01/16/2026 09:10 35 76.66
01/16/2026 09:10 44 76.66
01/16/2026 09:10 76 76.72
01/16/2026 09:10 64 76.72
01/16/2026 09:10 49 76.72
01/16/2026 09:10 153 76.72
01/16/2026 09:10 100 76.72
01/16/2026 09:10 23 76.74
01/16/2026 09:10 126 76.74
01/16/2026 09:10 153 76.74
01/16/2026 09:10 23 76.74
01/16/2026 09:10 106 76.74
01/16/2026 09:10 41 76.68
01/16/2026 09:10 132 76.66
01/16/2026 09:10 388 76.66
01/16/2026 09:10 76 76.72
01/16/2026 09:10 49 76.74
01/16/2026 09:10 40 76.74
01/16/2026 09:10 84 76.74
01/16/2026 09:10 40 76.76
01/16/2026 09:10 108 76.80
01/16/2026 09:10 132 76.80
01/16/2026 09:10 110 76.80
01/16/2026 09:10 437 76.76
01/16/2026 09:10 22 76.76
01/16/2026 09:10 161 76.76
01/16/2026 09:10 130 76.76
01/16/2026 09:10 120 76.72
01/16/2026 09:10 23 76.76
01/16/2026 09:10 2 76.72
01/16/2026 09:09 12 76.66
01/16/2026 09:08 39 76.72
01/16/2026 09:08 19 76.72
01/16/2026 09:08 122 76.72
01/16/2026 09:08 41 76.72
01/16/2026 09:08 153 76.72
01/16/2026 09:08 126 76.72
01/16/2026 09:08 16 76.74
01/16/2026 09:08 92 76.74
01/16/2026 09:08 22 76.72
01/16/2026 09:08 200 76.70
01/16/2026 09:08 39 76.70
01/16/2026 09:08 29 76.70
01/16/2026 09:08 324 76.70
01/16/2026 09:08 38 76.70
01/16/2026 09:08 39 76.74
01/16/2026 09:08 141 76.74
01/16/2026 09:08 128 76.70
01/16/2026 09:07 38 76.68
01/16/2026 09:07 29 76.68
01/16/2026 09:07 25 76.68
01/16/2026 09:07 74 76.70
01/16/2026 09:07 10 76.70
01/16/2026 09:07 22 76.74
01/16/2026 09:07 110 76.74
01/16/2026 09:07 218 76.72
01/16/2026 09:07 22 76.72
01/16/2026 09:07 26 76.72
01/16/2026 09:07 40 76.72
01/16/2026 09:06 90 76.78
01/16/2026 09:06 40 76.78
01/16/2026 09:06 22 76.78
01/16/2026 09:06 25 76.78
01/16/2026 09:06 69 76.78
01/16/2026 09:06 83 76.82
01/16/2026 09:06 22 76.84
01/16/2026 09:06 40 76.86
01/16/2026 09:06 74 76.86
01/16/2026 09:06 40 76.88
01/16/2026 09:06 90 76.88
01/16/2026 09:06 1 76.92
01/16/2026 09:06 15 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:06 250 76.90
01/16/2026 09:05 40 76.84
01/16/2026 09:05 110 76.86
01/16/2026 09:04 23 76.82
01/16/2026 09:04 40 76.82
01/16/2026 09:04 39 76.84
01/16/2026 09:04 24 76.84
01/16/2026 09:04 69 76.84
01/16/2026 09:04 250 76.90
01/16/2026 09:04 250 76.90
01/16/2026 09:04 202 76.90
01/16/2026 09:04 48 76.90
01/16/2026 09:04 153 76.86
01/16/2026 09:04 87 76.86
01/16/2026 09:04 73 76.82
01/16/2026 09:04 78 76.80
01/16/2026 09:04 153 76.80
01/16/2026 09:04 161 76.80
01/16/2026 09:04 126 76.80
01/16/2026 09:04 103 76.76
01/16/2026 09:03 59 76.84
01/16/2026 09:03 41 76.84
01/16/2026 09:03 110 76.84
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 120 76.90
01/16/2026 09:03 153 76.90
01/16/2026 09:03 221 76.90
01/16/2026 09:03 140 76.90
01/16/2026 09:03 192 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 161 76.94
01/16/2026 09:03 40 76.94
01/16/2026 09:03 87 76.94
01/16/2026 09:03 56 76.94
01/16/2026 09:03 86 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 46 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 2 76.92
01/16/2026 09:03 38 76.92
01/16/2026 09:03 10 76.92
01/16/2026 09:03 142 76.92
01/16/2026 09:03 10 76.92
01/16/2026 09:03 38 76.92
01/16/2026 09:03 25 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 48 76.92
01/16/2026 09:03 103 76.94
01/16/2026 09:03 41 76.94
01/16/2026 09:03 89 76.94
01/16/2026 09:03 130 76.98
01/16/2026 09:03 153 77.02
01/16/2026 09:03 40 77.02
01/16/2026 09:03 1 77.02
01/16/2026 09:02 10 77.00
01/16/2026 09:02 1 76.94
01/16/2026 09:02 182 76.94
01/16/2026 09:02 81 76.84
01/16/2026 09:02 39 76.84
01/16/2026 09:02 129 76.84
01/16/2026 09:02 5 76.82
01/16/2026 09:02 67 76.82
01/16/2026 09:02 10 76.80
01/16/2026 09:02 99 76.80
01/16/2026 09:02 48 76.76
01/16/2026 09:02 9 76.84
01/16/2026 09:02 449 76.80
01/16/2026 09:02 37 76.82
01/16/2026 09:02 5 76.82
01/16/2026 09:01 98 76.90
01/16/2026 09:01 243 76.84
01/16/2026 09:01 252 76.84
01/16/2026 09:01 10 76.84
01/16/2026 09:01 252 76.84
01/16/2026 09:01 1964 76.84
01/16/2026 09:01 1066 76.84
01/16/2026 09:01 50 76.84
01/16/2026 09:01 4000 76.84
01/16/2026 09:01 252 76.84
01/16/2026 09:01 988 76.84
01/16/2026 09:01 188 76.84
01/16/2026 09:01 591 76.84
01/16/2026 09:01 97 76.84
01/16/2026 09:01 103 76.84
01/16/2026 09:01 67 76.84
01/16/2026 09:01 234 76.84
01/16/2026 09:01 252 76.84
01/16/2026 09:01 625 76.84
01/16/2026 09:01 136 76.84
01/16/2026 09:01 102 76.84
01/16/2026 09:01 721 76.84
01/16/2026 09:01 939 76.84
01/16/2026 09:01 3 76.84
01/16/2026 09:01 36 76.84
01/16/2026 09:01 10 76.84
01/16/2026 09:01 5 76.84
01/16/2026 09:01 50 76.84
01/16/2026 09:01 62 76.84
01/16/2026 09:01 788 76.84
01/16/2026 09:01 3387 76.84
01/16/2026 09:01 456 76.84
01/16/2026 09:01 8 76.84
01/16/2026 09:01 1338 76.84
01/16/2026 09:01 46 76.84
01/16/2026 09:01 48 76.84
01/16/2026 09:01 148 76.84
01/16/2026 09:01 804 76.84
01/16/2026 09:01 78 76.84
01/16/2026 09:01 1180 76.84
01/16/2026 09:01 308 76.84
01/16/2026 09:01 69 76.84
01/16/2026 09:01 84 76.84
01/16/2026 09:01 59 76.84
01/16/2026 09:01 33 76.84
01/16/2026 09:01 79 76.84
01/16/2026 09:01 215 76.84
01/16/2026 09:01 217 76.84
01/16/2026 09:01 900 76.84
01/16/2026 09:01 262 76.84
01/16/2026 09:01 216 76.84
01/16/2026 09:01 456 76.84
01/16/2026 09:01 63 76.84
01/16/2026 09:01 157 76.84
01/16/2026 09:01 783 76.84
01/16/2026 09:01 170 76.84
01/16/2026 09:01 2429 76.84
01/16/2026 09:01 741 76.84
01/16/2026 09:01 124 76.84
01/16/2026 09:01 6074 76.84
01/16/2026 09:01 157 76.84
01/16/2026 09:01 157 76.84
01/16/2026 09:01 157 76.84
01/16/2026 09:01 157 76.84
01/16/2026 09:01 250 76.84
01/16/2026 09:01 396 76.84
01/16/2026 09:01 3238 76.84
01/16/2026 09:01 12 76.84
01/16/2026 09:01 546 76.84
01/16/2026 09:01 31 76.84
01/16/2026 09:01 2 76.84
01/16/2026 09:01 313 76.84
01/16/2026 09:01 82 76.84
01/16/2026 09:01 388 76.84
01/16/2026 09:01 334 76.84
01/16/2026 09:01 136 76.84
01/16/2026 09:01 211 76.84
01/16/2026 09:01 102 76.84
01/16/2026 09:01 313 76.84
01/16/2026 09:01 292 76.84
01/16/2026 09:01 1912 76.84
01/16/2026 09:01 1566 76.84
01/16/2026 09:01 4 76.84
01/16/2026 09:01 318 76.84
01/16/2026 09:01 13 76.84
01/16/2026 09:01 231 76.84
01/16/2026 09:01 1566 76.84
01/16/2026 09:01 4 76.84
01/16/2026 09:01 25 76.84
01/16/2026 09:01 636 76.84
01/16/2026 09:01 2 76.84
01/16/2026 09:01 163 76.84
01/16/2026 09:01 1 76.84
01/16/2026 09:01 7 76.84
01/16/2026 09:01 1566 76.84
01/16/2026 09:01 975 76.84
01/16/2026 09:01 100 76.84
01/16/2026 09:01 2056 76.84
01/16/2026 09:01 58 76.84
01/16/2026 09:01 3 76.84
01/16/2026 09:01 1007 76.84
01/16/2026 09:01 66 76.84
01/16/2026 09:01 1 76.84
01/16/2026 09:01 269 76.84
01/16/2026 09:01 17 76.84
01/16/2026 09:01 47 76.84
01/16/2026 09:01 18 76.84
01/16/2026 09:01 14 76.84
01/16/2026 09:01 5 76.84
01/16/2026 09:01 477 76.84
01/16/2026 09:01 533 76.84
01/16/2026 09:01 2 76.84
01/16/2026 09:01 150 76.84
01/16/2026 09:01 1326 76.84
01/16/2026 09:01 64 76.84
01/16/2026 09:01 290 76.84
01/16/2026 09:01 3 76.84
01/16/2026 09:01 3 76.84
01/16/2026 09:01 283 76.84
01/16/2026 09:01 2 76.84
01/16/2026 09:01 3 76.84
01/16/2026 09:01 20 76.84
01/16/2026 09:01 76 76.84
01/16/2026 09:01 48 76.84
01/16/2026 09:01 653 76.84
01/16/2026 09:01 129 76.84
01/16/2026 09:01 285 76.84
01/16/2026 09:01 6 76.84
01/16/2026 09:01 90 76.84
01/16/2026 09:01 16 76.84
01/16/2026 09:01 237 76.84
01/16/2026 09:01 227 76.84
01/16/2026 09:01 236 76.84
01/16/2026 09:01 698 76.84
01/16/2026 09:01 28 76.84
01/16/2026 09:01 4 76.84
01/16/2026 09:01 540 76.84
01/16/2026 09:01 1625 76.84
01/16/2026 09:01 316 76.84
01/16/2026 09:01 4381 76.84
01/16/2026 09:01 785 76.84
01/16/2026 09:01 2346 76.84
01/16/2026 09:01 1421 76.84
01/16/2026 09:01 2025 76.84
01/16/2026 09:01 1106 76.84
01/16/2026 09:01 3131 76.84
01/16/2026 09:01 460 76.84
01/16/2026 09:01 8 76.84
01/16/2026 09:01 2663 76.84
01/16/2026 09:01 3131 76.84
01/16/2026 09:01 468 76.84
01/16/2026 09:01 2663 76.84
01/16/2026 09:01 1250 76.84
01/16/2026 09:01 40 76.84
01/16/2026 09:01 50 76.84
01/16/2026 09:01 48 76.84
01/16/2026 09:01 93 76.84
01/16/2026 09:01 70 76.84
01/16/2026 09:01 1580 76.84
01/16/2026 09:01 3131 76.84
01/16/2026 09:01 1 76.84
01/16/2026 09:01 2 76.84
01/16/2026 09:01 16 76.84
01/16/2026 09:01 624 76.84
01/16/2026 09:01 30 76.84
01/16/2026 09:01 13 76.84
01/16/2026 09:01 3 76.84
01/16/2026 09:01 80 76.84
01/16/2026 09:01 5 76.84
01/16/2026 09:01 20 76.84
01/16/2026 09:01 15 76.84