Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 10:53:07
Bid
02/27/2026 - 10:54:15
Bid
Volume 		Ask
02/27/2026 - 10:54:15
Ask
Volume
71.50
+0.40 ( +0.56% )
71.46
214
71.50
675
More information
Analysis by TheScreener
24.02.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/27/2026 10:52 130 71.50
02/27/2026 10:52 31 71.48
02/27/2026 10:52 31 71.50
02/27/2026 10:52 150 71.50
02/27/2026 10:50 532 71.52
02/27/2026 10:50 154 71.52
02/27/2026 10:50 64 71.52
02/27/2026 10:50 77 71.50
02/27/2026 10:48 121 71.44
02/27/2026 10:46 118 71.38
02/27/2026 10:46 138 71.38
02/27/2026 10:46 143 71.40
02/27/2026 10:46 127 71.40
02/27/2026 10:46 90 71.40
02/27/2026 10:46 64 71.42
02/27/2026 10:46 116 71.42
02/27/2026 10:46 90 71.44
02/27/2026 10:46 405 71.46
02/27/2026 10:46 128 71.46
02/27/2026 10:46 63 71.46
02/27/2026 10:46 154 71.46
02/27/2026 10:46 76 71.44
02/27/2026 10:46 110 71.44
02/27/2026 10:45 77 71.42
02/27/2026 10:45 55 71.42
02/27/2026 10:45 123 71.42
02/27/2026 10:44 24 71.46
02/27/2026 10:44 188 71.46
02/27/2026 10:44 166 71.46
02/27/2026 10:44 71 71.46
02/27/2026 10:44 107 71.46
02/27/2026 10:44 64 71.42
02/27/2026 10:44 154 71.42
02/27/2026 10:44 154 71.40
02/27/2026 10:44 10 71.40
02/27/2026 10:44 1 71.40
02/27/2026 10:43 140 71.44
02/27/2026 10:41 154 71.42
02/27/2026 10:41 2 71.42
02/27/2026 10:41 111 71.42
02/27/2026 10:41 138 71.48
02/27/2026 10:41 68 71.50
02/27/2026 10:41 350 71.48
02/27/2026 10:41 61 71.48
02/27/2026 10:41 71 71.46
02/27/2026 10:41 154 71.44
02/27/2026 10:41 42 71.46
02/27/2026 10:41 38 71.46
02/27/2026 10:41 12 71.44
02/27/2026 10:40 78 71.44
02/27/2026 10:40 132 71.46
02/27/2026 10:40 20 71.46
02/27/2026 10:40 200 71.46
02/27/2026 10:40 9 71.46
02/27/2026 10:40 11 71.46
02/27/2026 10:40 60 71.46
02/27/2026 10:40 24 71.46
02/27/2026 10:40 78 71.46
02/27/2026 10:40 81 71.46
02/27/2026 10:40 42 71.46
02/27/2026 10:40 596 71.50
02/27/2026 10:40 154 71.50
02/27/2026 10:38 7 71.48
02/27/2026 10:38 596 71.52
02/27/2026 10:38 154 71.52
02/27/2026 10:36 154 71.50
02/27/2026 10:36 28 71.50
02/27/2026 10:36 150 71.50
02/27/2026 10:36 54 71.54
02/27/2026 10:35 660 71.52
02/27/2026 10:35 90 71.52
02/27/2026 10:35 64 71.52
02/27/2026 10:35 1 71.50
02/27/2026 10:35 6 71.50
02/27/2026 10:35 40 71.52
02/27/2026 10:35 46 71.52
02/27/2026 10:35 38 71.52
02/27/2026 10:35 7 71.52
02/27/2026 10:35 19 71.52
02/27/2026 10:35 24 71.52
02/27/2026 10:30 107 71.50
02/27/2026 10:30 50 71.48
02/27/2026 10:30 13 71.48
02/27/2026 10:27 144 71.52
02/27/2026 10:27 128 71.52
02/27/2026 10:27 148 71.52
02/27/2026 10:27 92 71.52
02/27/2026 10:27 154 71.52
02/27/2026 10:27 77 71.48
02/27/2026 10:27 34 71.48
02/27/2026 10:27 84 71.46
02/27/2026 10:26 24 71.48
02/27/2026 10:26 91 71.48
02/27/2026 10:26 132 71.48
02/27/2026 10:26 23 71.50
02/27/2026 10:24 108 71.52
02/27/2026 10:24 42 71.52
02/27/2026 10:23 60 71.52
02/27/2026 10:23 12 71.54
02/27/2026 10:23 154 71.54
02/27/2026 10:23 23 71.56
02/27/2026 10:23 120 71.56
02/27/2026 10:23 89 71.56
02/27/2026 10:23 154 71.54
02/27/2026 10:23 78 71.54
02/27/2026 10:23 111 71.54
02/27/2026 10:23 77 71.54
02/27/2026 10:23 191 71.52
02/27/2026 10:23 128 71.52
02/27/2026 10:23 141 71.52
02/27/2026 10:23 76 71.52
02/27/2026 10:23 154 71.52
02/27/2026 10:23 26 71.50
02/27/2026 10:23 128 71.50
02/27/2026 10:22 125 71.52
02/27/2026 10:22 43 71.52
02/27/2026 10:22 60 71.50
02/27/2026 10:22 103 71.50
02/27/2026 10:21 7 71.50
02/27/2026 10:21 64 71.50
02/27/2026 10:20 13 71.54
02/27/2026 10:20 24 71.56
02/27/2026 10:20 25 71.56
02/27/2026 10:20 28 71.56
02/27/2026 10:20 50 71.58
02/27/2026 10:19 154 71.60
02/27/2026 10:19 41 71.60
02/27/2026 10:19 154 71.62
02/27/2026 10:19 292 71.70
02/27/2026 10:19 154 71.70
02/27/2026 10:19 56 71.66
02/27/2026 10:19 2 71.66
02/27/2026 10:19 23 71.64
02/27/2026 10:19 88 71.64
02/27/2026 10:19 154 71.62
02/27/2026 10:19 117 71.60
02/27/2026 10:19 141 71.58
02/27/2026 10:19 121 71.58
02/27/2026 10:19 155 71.56
02/27/2026 10:19 139 71.56
02/27/2026 10:19 117 71.56
02/27/2026 10:19 127 71.54
02/27/2026 10:19 148 71.54
02/27/2026 10:19 102 71.54
02/27/2026 10:19 80 71.52
02/27/2026 10:19 154 71.50
02/27/2026 10:19 80 71.50
02/27/2026 10:19 148 71.50
02/27/2026 10:19 23 71.48
02/27/2026 10:19 399 71.48
02/27/2026 10:19 154 71.46
02/27/2026 10:17 1 71.48
02/27/2026 10:16 56 71.46
02/27/2026 10:15 405 71.46
02/27/2026 10:15 195 71.46
02/27/2026 10:15 150 71.46
02/27/2026 10:13 31 71.44
02/27/2026 10:13 140 71.46
02/27/2026 10:13 46 71.46
02/27/2026 10:13 146 71.48
02/27/2026 10:13 128 71.48
02/27/2026 10:13 195 71.48
02/27/2026 10:13 132 71.48
02/27/2026 10:13 149 71.48
02/27/2026 10:12 78 71.46
02/27/2026 10:11 73 71.42
02/27/2026 10:08 110 71.44
02/27/2026 10:08 142 71.48
02/27/2026 10:08 125 71.48
02/27/2026 10:08 68 71.48
02/27/2026 10:08 182 71.56
02/27/2026 10:08 126 71.56
02/27/2026 10:08 195 71.56
02/27/2026 10:08 132 71.56
02/27/2026 10:08 150 71.52
02/27/2026 10:08 132 71.50
02/27/2026 10:08 1 71.50
02/27/2026 10:08 73 71.56
02/27/2026 10:08 86 71.56
02/27/2026 10:08 195 71.56
02/27/2026 10:08 144 71.56
02/27/2026 10:08 132 71.56
02/27/2026 10:08 150 71.52
02/27/2026 10:07 4 71.56
02/27/2026 10:07 89 71.54
02/27/2026 10:07 43 71.54
02/27/2026 10:06 73 71.56
02/27/2026 10:06 35 71.56
02/27/2026 10:03 70 71.54
02/27/2026 10:03 65 71.52
02/27/2026 10:03 68 71.52
02/27/2026 10:02 197 71.48
02/27/2026 10:02 195 71.46
02/27/2026 10:02 1 71.46
02/27/2026 10:02 147 71.48
02/27/2026 10:02 195 71.48
02/27/2026 10:02 196 71.48
02/27/2026 10:02 3 71.52
02/27/2026 10:02 70 71.50
02/27/2026 10:02 195 71.48
02/27/2026 10:02 28 71.48
02/27/2026 10:02 284 71.48
02/27/2026 10:02 14 71.48
02/27/2026 10:02 90 71.50
02/27/2026 10:02 2 71.50
02/27/2026 10:02 57 71.50
02/27/2026 10:02 2 71.50
02/27/2026 10:02 71 71.52
02/27/2026 10:02 59 71.52
02/27/2026 10:02 134 71.50
02/27/2026 10:02 4 71.48
02/27/2026 10:02 16 71.48
02/27/2026 10:02 74 71.46
02/27/2026 10:02 4 71.46
02/27/2026 10:02 16 71.46
02/27/2026 10:02 66 71.46
02/27/2026 10:01 4 71.44
02/27/2026 10:01 16 71.44
02/27/2026 10:01 4 71.44
02/27/2026 10:01 16 71.44
02/27/2026 10:01 1 71.44
02/27/2026 10:01 174 71.44
02/27/2026 10:01 74 71.44
02/27/2026 10:01 100 71.42
02/27/2026 10:01 17 71.42
02/27/2026 10:01 3 71.42
02/27/2026 10:01 381 71.42
02/27/2026 10:01 128 71.42
02/27/2026 10:01 195 71.42
02/27/2026 10:01 46 71.42
02/27/2026 09:57 44 71.42
02/27/2026 09:57 2 71.42
02/27/2026 09:57 18 71.42
02/27/2026 09:57 44 71.36
02/27/2026 09:57 51 71.38
02/27/2026 09:57 195 71.38
02/27/2026 09:57 74 71.38
02/27/2026 09:57 142 71.38
02/27/2026 09:57 178 71.38
02/27/2026 09:57 150 71.36
02/27/2026 09:57 98 71.34
02/27/2026 09:57 174 71.34
02/27/2026 09:57 137 71.36
02/27/2026 09:57 61 71.36
02/27/2026 09:57 195 71.34
02/27/2026 09:57 164 71.34
02/27/2026 09:55 55 71.34
02/27/2026 09:55 139 71.34
02/27/2026 09:53 103 71.30
02/27/2026 09:53 59 71.28