Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 17:39:07
Bid
07/01/2026 - 21:10:36
Bid
Volume
Ask
07/01/2026 - 21:10:38
Ask
Volume
76.88
+1.14 ( +1.51% )
0.00
620
0.00
74
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2026 17:39 22 76.88
07/01/2026 17:36 78 76.88
07/01/2026 17:35 100 76.88
07/01/2026 17:35 100 76.88
07/01/2026 17:35 100 76.88
07/01/2026 17:35 100 76.88
07/01/2026 17:35 22 76.88
07/01/2026 17:35 10 76.88
07/01/2026 17:35 418 76.88
07/01/2026 17:35 450 76.88
07/01/2026 17:35 16 76.88
07/01/2026 17:34 112 76.88
07/01/2026 17:31 184 76.88
07/01/2026 17:31 16 76.88
07/01/2026 17:30 18 76.88
07/01/2026 17:30 61 76.88
07/01/2026 17:30 90 76.88
07/01/2026 17:30 345 76.88
07/01/2026 17:30 209 76.88
07/01/2026 17:30 1248 76.88
07/01/2026 17:30 1238 76.88
07/01/2026 17:30 9 76.88
07/01/2026 17:30 64 76.88
07/01/2026 17:30 244 76.88
07/01/2026 17:30 213 76.88
07/01/2026 17:30 8 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 9 76.88
07/01/2026 17:30 299 76.88
07/01/2026 17:30 811 76.88
07/01/2026 17:30 1110 76.88
07/01/2026 17:30 63 76.88
07/01/2026 17:30 1210 76.88
07/01/2026 17:30 1415 76.88
07/01/2026 17:30 204 76.88
07/01/2026 17:30 65 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 500 76.88
07/01/2026 17:30 350 76.88
07/01/2026 17:30 9 76.88
07/01/2026 17:30 304 76.88
07/01/2026 17:30 72 76.88
07/01/2026 17:30 9 76.88
07/01/2026 17:30 465 76.88
07/01/2026 17:30 26 76.88
07/01/2026 17:30 182 76.88
07/01/2026 17:30 35 76.88
07/01/2026 17:30 59 76.88
07/01/2026 17:30 4486 76.88
07/01/2026 17:30 94 76.88
07/01/2026 17:30 513 76.88
07/01/2026 17:30 82 76.88
07/01/2026 17:30 8 76.88
07/01/2026 17:30 64 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 374 76.88
07/01/2026 17:30 429 76.88
07/01/2026 17:30 486 76.88
07/01/2026 17:30 457 76.88
07/01/2026 17:30 108 76.88
07/01/2026 17:30 209 76.88
07/01/2026 17:30 69 76.88
07/01/2026 17:30 138 76.88
07/01/2026 17:30 9 76.88
07/01/2026 17:30 17 76.88
07/01/2026 17:30 363 76.88
07/01/2026 17:30 317 76.88
07/01/2026 17:30 63 76.88
07/01/2026 17:30 53 76.88
07/01/2026 17:30 14 76.88
07/01/2026 17:30 883 76.88
07/01/2026 17:30 203 76.88
07/01/2026 17:30 47 76.88
07/01/2026 17:30 203 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 512 76.88
07/01/2026 17:30 977 76.88
07/01/2026 17:30 856 76.88
07/01/2026 17:30 32 76.88
07/01/2026 17:30 117 76.88
07/01/2026 17:30 126 76.88
07/01/2026 17:30 22 76.88
07/01/2026 17:30 63 76.88
07/01/2026 17:30 1548 76.88
07/01/2026 17:30 103 76.88
07/01/2026 17:30 39 76.88
07/01/2026 17:30 174 76.88
07/01/2026 17:30 68 76.88
07/01/2026 17:30 57 76.88
07/01/2026 17:30 145 76.88
07/01/2026 17:30 66 76.88
07/01/2026 17:30 594 76.88
07/01/2026 17:30 993 76.88
07/01/2026 17:30 588 76.88
07/01/2026 17:30 725 76.88
07/01/2026 17:30 63 76.88
07/01/2026 17:30 203 76.88
07/01/2026 17:30 62 76.88
07/01/2026 17:30 144 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 91 76.88
07/01/2026 17:30 299 76.88
07/01/2026 17:30 63 76.88
07/01/2026 17:30 66 76.88
07/01/2026 17:30 203 76.88
07/01/2026 17:30 342 76.88
07/01/2026 17:30 63 76.88
07/01/2026 17:30 40 76.88
07/01/2026 17:30 85 76.88
07/01/2026 17:30 1 76.88
07/01/2026 17:30 2 76.88
07/01/2026 17:30 793 76.88
07/01/2026 17:30 66 76.88
07/01/2026 17:30 191 76.88
07/01/2026 17:30 597 76.88
07/01/2026 17:30 288 76.88
07/01/2026 17:30 204 76.88
07/01/2026 17:30 812 76.88
07/01/2026 17:30 65 76.88
07/01/2026 17:30 203 76.88
07/01/2026 17:30 65 76.88
07/01/2026 17:30 169 76.88
07/01/2026 17:30 811 76.88
07/01/2026 17:30 64 76.88
07/01/2026 17:30 2698 76.88
07/01/2026 17:30 378 76.88
07/01/2026 17:30 1067 76.88
07/01/2026 17:30 121 76.88
07/01/2026 17:30 204 76.88
07/01/2026 17:30 3800 76.88
07/01/2026 17:30 1533 76.88
07/01/2026 17:30 53 76.88
07/01/2026 17:30 234 76.88
07/01/2026 17:30 1220 76.88
07/01/2026 17:30 406 76.88
07/01/2026 17:30 2194 76.88
07/01/2026 17:30 751 76.88
07/01/2026 17:30 811 76.88
07/01/2026 17:30 203 76.88
07/01/2026 17:30 103 76.88
07/01/2026 17:30 812 76.88
07/01/2026 17:30 938 76.88
07/01/2026 17:30 100 76.88
07/01/2026 17:30 440 76.88
07/01/2026 17:30 3468 76.88
07/01/2026 17:30 169 76.88
07/01/2026 17:30 31 76.88
07/01/2026 17:30 204 76.88
07/01/2026 17:30 3445 76.88
07/01/2026 17:30 1462 76.88
07/01/2026 17:30 203 76.88
07/01/2026 17:30 799 76.88
07/01/2026 17:30 282 76.88
07/01/2026 17:30 423 76.88
07/01/2026 17:30 423 76.88
07/01/2026 17:30 5714 76.88
07/01/2026 17:30 256 76.88
07/01/2026 17:30 153 76.88
07/01/2026 17:30 22 76.88
07/01/2026 17:30 115 76.88
07/01/2026 17:30 366 76.88
07/01/2026 17:30 506 76.88
07/01/2026 17:30 346 76.88
07/01/2026 17:30 440 76.88
07/01/2026 17:30 24 76.88
07/01/2026 17:30 650 76.88
07/01/2026 17:30 617 76.88
07/01/2026 17:30 1921 76.88
07/01/2026 17:30 882 76.88
07/01/2026 17:30 5427 76.88
07/01/2026 17:30 78 76.88
07/01/2026 17:30 110 76.88
07/01/2026 17:30 5632 76.88
07/01/2026 17:30 2574 76.88
07/01/2026 17:30 48 76.88
07/01/2026 17:30 16 76.88
07/01/2026 17:30 3585 76.88
07/01/2026 17:30 859 76.88
07/01/2026 17:30 101 76.88
07/01/2026 17:30 48 76.88
07/01/2026 17:30 982 76.88
07/01/2026 17:30 137 76.88
07/01/2026 17:30 1139 76.88
07/01/2026 17:30 599 76.88
07/01/2026 17:30 1069 76.88
07/01/2026 17:30 444 76.88
07/01/2026 17:30 74 76.88
07/01/2026 17:30 1055 76.88
07/01/2026 17:30 639 76.88
07/01/2026 17:30 3804 76.88
07/01/2026 17:30 596 76.88
07/01/2026 17:30 109 76.88
07/01/2026 17:30 4 76.88
07/01/2026 17:30 163 76.88
07/01/2026 17:30 7 76.88
07/01/2026 17:30 148 76.88
07/01/2026 17:30 43 76.88
07/01/2026 17:30 6367 76.88
07/01/2026 17:30 2064 76.88
07/01/2026 17:30 7048 76.88
07/01/2026 17:30 294 76.88
07/01/2026 17:30 9682 76.88
07/01/2026 17:30 6740 76.88
07/01/2026 17:30 893 76.88
07/01/2026 17:30 5206 76.88
07/01/2026 17:30 154 76.88
07/01/2026 17:30 958 76.88
07/01/2026 17:30 808 76.88
07/01/2026 17:30 1959 76.88
07/01/2026 17:30 44 76.88
07/01/2026 17:30 2338 76.88
07/01/2026 17:30 8676 76.88
07/01/2026 17:30 8248 76.88
07/01/2026 17:30 360 76.88
07/01/2026 17:30 100 76.88
07/01/2026 17:30 649 76.88
07/01/2026 17:30 407 76.88
07/01/2026 17:30 59 76.88
07/01/2026 17:30 608 76.88
07/01/2026 17:30 202 76.88
07/01/2026 17:30 200 76.88
07/01/2026 17:30 349 76.88
07/01/2026 17:30 261 76.88
07/01/2026 17:30 16 76.88
07/01/2026 17:30 274 76.88
07/01/2026 17:30 290 76.88
07/01/2026 17:30 271 76.88
07/01/2026 17:30 280 76.88
07/01/2026 17:30 2658 76.88
07/01/2026 17:30 296 76.88
07/01/2026 17:30 271 76.88
07/01/2026 17:30 94 76.88
07/01/2026 17:30 1746 76.88
07/01/2026 17:30 31 76.88
07/01/2026 17:30 9 76.88
07/01/2026 17:30 1036 76.88
07/01/2026 17:30 10 76.88
07/01/2026 17:30 231 76.88
07/01/2026 17:30 46 76.88
07/01/2026 17:30 41 76.88
07/01/2026 17:30 2 76.88
07/01/2026 17:30 1318 76.88
07/01/2026 17:30 1143 76.88
07/01/2026 17:30 1290 76.88
07/01/2026 17:30 3710 76.88
07/01/2026 17:30 1113 76.88
07/01/2026 17:30 604 76.88
07/01/2026 17:30 2803 76.88
07/01/2026 17:30 167 76.88
07/01/2026 17:30 247 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 201 76.88
07/01/2026 17:30 151 76.88
07/01/2026 17:30 10 76.88
07/01/2026 17:30 55 76.88
07/01/2026 17:30 1180 76.88
07/01/2026 17:30 2172 76.88
07/01/2026 17:30 1 76.88
07/01/2026 17:30 2807 76.88
07/01/2026 17:30 8 76.88
07/01/2026 17:30 196 76.88
07/01/2026 17:30 6989 76.88
07/01/2026 17:30 2000 76.88
07/01/2026 17:30 415 76.88
07/01/2026 17:30 500 76.88
07/01/2026 17:30 10169 76.88
07/01/2026 17:30 166 76.88
07/01/2026 17:30 10 76.88
07/01/2026 17:30 20 76.88
07/01/2026 17:30 183 76.88
07/01/2026 17:30 517 76.88
07/01/2026 17:30 595 76.88
07/01/2026 17:30 173 76.88
07/01/2026 17:30 1592 76.88
07/01/2026 17:30 508 76.88
07/01/2026 17:30 424 76.88
07/01/2026 17:30 1855 76.88
07/01/2026 17:30 954 76.88
07/01/2026 17:30 1313 76.88
07/01/2026 17:30 133 76.88
07/01/2026 17:30 43 76.88
07/01/2026 17:30 140 76.88
07/01/2026 17:30 6 76.88
07/01/2026 17:30 43 76.88
07/01/2026 17:30 16 76.88
07/01/2026 17:30 177 76.88
07/01/2026 17:30 894 76.88
07/01/2026 17:30 2646 76.88
07/01/2026 17:30 66 76.88
07/01/2026 17:30 1919 76.88
07/01/2026 17:30 51 76.88
07/01/2026 17:30 959 76.88
07/01/2026 17:30 94 76.88
07/01/2026 17:30 9 76.88
07/01/2026 17:30 19 76.88
07/01/2026 17:30 26 76.88
07/01/2026 17:30 1000 76.88
07/01/2026 17:30 333 76.88
07/01/2026 17:30 3099 76.88
07/01/2026 17:30 2696 76.88
07/01/2026 17:30 2000 76.88
07/01/2026 17:30 6432 76.88
07/01/2026 17:30 1163 76.88
07/01/2026 17:30 2820 76.88
07/01/2026 17:30 577 76.88
07/01/2026 17:30 380 76.88
07/01/2026 17:30 5300 76.88
07/01/2026 17:30 71 76.88
07/01/2026 17:30 2820 76.88
07/01/2026 17:30 7 76.88
07/01/2026 17:30 242 76.88
07/01/2026 17:30 550 76.88
07/01/2026 17:30 2021 76.88
07/01/2026 17:30 1082 76.88
07/01/2026 17:30 1804 76.88
07/01/2026 17:30 3207 76.88
07/01/2026 17:30 292 76.88
07/01/2026 17:30 79 76.88
07/01/2026 17:30 153 76.88
07/01/2026 17:30 846 76.88
07/01/2026 17:30 321 76.88
07/01/2026 17:30 193 76.88
07/01/2026 17:30 17151 76.88
07/01/2026 17:30 1450 76.88
07/01/2026 17:30 1477 76.88
07/01/2026 17:30 37 76.88
07/01/2026 17:30 11 76.88
07/01/2026 17:30 13 76.88
07/01/2026 17:30 37 76.88
07/01/2026 17:30 435 76.88
07/01/2026 17:30 3667 76.88
07/01/2026 17:30 1066 76.88
07/01/2026 17:30 558 76.88
07/01/2026 17:30 2067 76.88
07/01/2026 17:30 1232 76.88
07/01/2026 17:30 768 76.88
07/01/2026 17:30 40 76.88
07/01/2026 17:30 102 76.88
07/01/2026 17:30 16 76.88
07/01/2026 17:30 278 76.88
07/01/2026 17:30 103 76.88
07/01/2026 17:30 656 76.88
07/01/2026 17:30 286 76.88
07/01/2026 17:30 88 76.88
07/01/2026 17:30 300 76.88
07/01/2026 17:30 51 76.88
07/01/2026 17:30 103 76.88
07/01/2026 17:30 148 76.88
07/01/2026 17:30 375 76.88
07/01/2026 17:30 242 76.88
07/01/2026 17:30 5 76.88
07/01/2026 17:30 269 76.88
07/01/2026 17:30 121 76.88
07/01/2026 17:19 87 76.80
07/01/2026 17:19 172 76.80
07/01/2026 17:19 57 76.82
07/01/2026 17:19 26 76.82
07/01/2026 17:19 22 76.80
07/01/2026 17:19 110 76.80
07/01/2026 17:19 143 76.80
07/01/2026 17:19 65 76.80
07/01/2026 17:19 143 76.78
07/01/2026 17:19 27 76.80
07/01/2026 17:19 6 76.80
07/01/2026 17:19 68 76.78
07/01/2026 17:19 172 76.78
07/01/2026 17:19 143 76.78
07/01/2026 17:19 143 76.78
07/01/2026 17:19 172 76.80
07/01/2026 17:19 23 76.82
07/01/2026 17:19 172 76.82
07/01/2026 17:19 109 76.84
07/01/2026 17:19 8 76.84
07/01/2026 17:19 47 76.82
07/01/2026 17:19 100 76.82
07/01/2026 17:19 172 76.82
07/01/2026 17:19 241 76.82
07/01/2026 17:19 100 76.82
07/01/2026 17:19 143 76.82
07/01/2026 17:19 169 76.84
07/01/2026 17:19 172 76.84
07/01/2026 17:19 254 76.84
07/01/2026 17:19 23 76.84
07/01/2026 17:18 45 76.88
07/01/2026 17:18 1563 76.84
07/01/2026 17:18 172 76.84
07/01/2026 17:18 160 76.84
07/01/2026 17:18 143 76.84
07/01/2026 17:18 59 76.86
07/01/2026 17:18 75 76.84
07/01/2026 17:18 23 76.84
07/01/2026 17:18 92 76.84
07/01/2026 17:18 9 76.84
07/01/2026 17:18 14 76.84
07/01/2026 17:18 41 76.84
07/01/2026 17:18 88 76.84
07/01/2026 17:18 265 76.82
07/01/2026 17:18 36 76.84
07/01/2026 17:18 100 76.84
07/01/2026 17:18 133 76.84
07/01/2026 17:18 10 76.84
07/01/2026 17:18 20 76.84
07/01/2026 17:18 40 76.84
07/01/2026 17:17 73 76.84
07/01/2026 17:17 88 76.84
07/01/2026 17:17 274 76.80
07/01/2026 17:17 65 76.80
07/01/2026 17:17 222 76.80
07/01/2026 17:17 172 76.80
07/01/2026 17:17 143 76.80
07/01/2026 17:17 29 76.80
07/01/2026 17:17 172 76.82
07/01/2026 17:17 123 76.82
07/01/2026 17:17 143 76.82
07/01/2026 17:17 172 76.84
07/01/2026 17:17 98 76.84
07/01/2026 17:17 21 76.84
07/01/2026 17:17 200 76.84
07/01/2026 17:17 143 76.84
07/01/2026 17:17 23 76.84
07/01/2026 17:17 50 76.86
07/01/2026 17:17 100 76.84
07/01/2026 17:17 34 76.84
07/01/2026 17:17 98 76.84
07/01/2026 17:16 119 76.84
07/01/2026 17:16 143 76.84
07/01/2026 17:16 134 76.84
07/01/2026 17:16 122 76.86
07/01/2026 17:16 143 76.86
07/01/2026 17:16 14 76.88
07/01/2026 17:16 143 76.88
07/01/2026 17:16 15 76.86
07/01/2026 17:16 39 76.82
07/01/2026 17:16 143 76.82
07/01/2026 17:16 50 76.84
07/01/2026 17:16 122 76.84
07/01/2026 17:16 22 76.86
07/01/2026 17:16 13 76.84
07/01/2026 17:16 117 76.84
07/01/2026 17:16 143 76.84
07/01/2026 17:16 363 76.84
07/01/2026 17:16 99 76.84
07/01/2026 17:16 50 76.84
07/01/2026 17:16 180 76.82
07/01/2026 17:16 38 76.82
07/01/2026 17:16 94 76.82
07/01/2026 17:16 81 76.80
07/01/2026 17:16 3 76.80
07/01/2026 17:15 97 76.76
07/01/2026 17:15 3 76.76
07/01/2026 17:15 154 76.76
07/01/2026 17:15 143 76.78
07/01/2026 17:15 97 76.80
07/01/2026 17:15 2 76.78
07/01/2026 17:15 20 76.78
07/01/2026 17:15 48 76.74
07/01/2026 17:15 14 76.74
07/01/2026 17:15 129 76.74
07/01/2026 17:15 143 76.74
07/01/2026 17:15 59 76.72
07/01/2026 17:15 103 76.70
07/01/2026 17:15 114 76.70
07/01/2026 17:15 778 76.68
07/01/2026 17:15 1218 76.68
07/01/2026 17:15 108 76.68
07/01/2026 17:15 91 76.66
07/01/2026 17:15 35 76.66
07/01/2026 17:15 29 76.64
07/01/2026 17:15 27 76.62
07/01/2026 17:15 94 76.62
07/01/2026 17:14 130 76.60
07/01/2026 17:14 172 76.60
07/01/2026 17:14 131 76.60
07/01/2026 17:14 86 76.60
07/01/2026 17:14 143 76.60
07/01/2026 17:14 24 76.60
07/01/2026 17:14 50 76.60
07/01/2026 17:14 72 76.62
07/01/2026 17:14 143 76.62
07/01/2026 17:14 106 76.62
07/01/2026 17:14 264 76.62
07/01/2026 17:14 143 76.62
07/01/2026 17:14 95 76.62
07/01/2026 17:14 22 76.64
07/01/2026 17:14 146 76.64
07/01/2026 17:14 36 76.62
07/01/2026 17:14 21 76.62
07/01/2026 17:14 80 76.62
07/01/2026 17:13 9 76.66
07/01/2026 17:13 130 76.68
07/01/2026 17:13 5 76.68
07/01/2026 17:13 130 76.68
07/01/2026 17:13 172 76.68
07/01/2026 17:13 133 76.68
07/01/2026 17:13 143 76.68
07/01/2026 17:13 95 76.68
07/01/2026 17:13 99 76.66
07/01/2026 17:13 12 76.66
07/01/2026 17:13 143 76.66
07/01/2026 17:13 3 76.68
07/01/2026 17:13 79 76.66
07/01/2026 17:13 115 76.66
07/01/2026 17:12 50 76.64
07/01/2026 17:12 78 76.60
07/01/2026 17:12 70 76.62
07/01/2026 17:12 35 76.64
07/01/2026 17:12 108 76.64
07/01/2026 17:12 143 76.64
07/01/2026 17:12 100 76.64
07/01/2026 17:12 96 76.64
07/01/2026 17:12 143 76.66
07/01/2026 17:12 127 76.66
07/01/2026 17:12 13 76.68
07/01/2026 17:12 130 76.68
07/01/2026 17:12 130 76.66
07/01/2026 17:12 125 76.66
07/01/2026 17:12 21 76.70
07/01/2026 17:12 122 76.70
07/01/2026 17:12 151 76.68
07/01/2026 17:12 130 76.68
07/01/2026 17:12 143 76.68
07/01/2026 17:12 100 76.70
07/01/2026 17:12 92 76.70
07/01/2026 17:12 42 76.66
07/01/2026 17:12 18 76.66
07/01/2026 17:12 125 76.66
07/01/2026 17:12 23 76.66
07/01/2026 17:12 130 76.66
07/01/2026 17:12 18 76.66
07/01/2026 17:12 144 76.64
07/01/2026 17:12 21 76.62
07/01/2026 17:12 172 76.64
07/01/2026 17:12 130 76.64
07/01/2026 17:12 100 76.64
07/01/2026 17:12 28 76.64
07/01/2026 17:12 42 76.64
07/01/2026 17:11 150 76.60
07/01/2026 17:11 41 76.60
07/01/2026 17:11 12 76.62
07/01/2026 17:11 130 76.62
07/01/2026 17:11 46 76.62
07/01/2026 17:11 143 76.62
07/01/2026 17:11 58 76.60
07/01/2026 17:11 172 76.60
07/01/2026 17:11 143 76.60
07/01/2026 17:11 95 76.58
07/01/2026 17:11 85 76.58
07/01/2026 17:10 125 76.52
07/01/2026 17:10 121 76.50
07/01/2026 17:10 172 76.50
07/01/2026 17:10 50 76.50
07/01/2026 17:10 150 76.50
07/01/2026 17:10 450 76.50
07/01/2026 17:10 331 76.48
07/01/2026 17:10 74 76.48
07/01/2026 17:10 67 76.46
07/01/2026 17:10 173 76.46
07/01/2026 17:10 190 76.46
07/01/2026 17:10 167 76.46
07/01/2026 17:10 90 76.44
07/01/2026 17:10 143 76.42
07/01/2026 17:10 221 76.42
07/01/2026 17:10 18 76.42
07/01/2026 17:10 143 76.42
07/01/2026 17:10 122 76.44
07/01/2026 17:10 216 76.44
07/01/2026 17:10 43 76.44
07/01/2026 17:10 57 76.44
07/01/2026 17:10 143 76.44
07/01/2026 17:10 143 76.46
07/01/2026 17:10 173 76.46
07/01/2026 17:10 21 76.46
07/01/2026 17:10 3 76.44
07/01/2026 17:10 126 76.44
07/01/2026 17:10 163 76.44
07/01/2026 17:10 86 76.44
07/01/2026 17:10 36 76.44
07/01/2026 17:10 95 76.44
07/01/2026 17:10 173 76.44
07/01/2026 17:10 47 76.44
07/01/2026 17:10 143 76.44
07/01/2026 17:09 127 76.38
07/01/2026 17:09 143 76.38
07/01/2026 17:09 122 76.38
07/01/2026 17:09 169 76.40
07/01/2026 17:09 140 76.42
07/01/2026 17:09 130 76.44
07/01/2026 17:09 119 76.44
07/01/2026 17:09 58 76.44
07/01/2026 17:09 127 76.44
07/01/2026 17:09 54 76.46
07/01/2026 17:09 26 76.42
07/01/2026 17:09 173 76.42
07/01/2026 17:09 143 76.42
07/01/2026 17:09 127 76.42
07/01/2026 17:09 122 76.40
07/01/2026 17:09 51 76.36
07/01/2026 17:09 36 76.36
07/01/2026 17:09 82 76.36
07/01/2026 17:09 29 76.36
07/01/2026 17:09 43 76.34
07/01/2026 17:09 36 76.34
07/01/2026 17:09 130 76.34
07/01/2026 17:09 21 76.34
07/01/2026 17:09 122 76.34
07/01/2026 17:09 166 76.34
07/01/2026 17:09 29 76.34
07/01/2026 17:09 74 76.34
07/01/2026 17:09 27 76.34
07/01/2026 17:09 143 76.36
07/01/2026 17:09 396 76.36
07/01/2026 17:09 24 76.34
07/01/2026 17:08 8 76.32
07/01/2026 17:08 23 76.30
07/01/2026 17:08 80 76.30
07/01/2026 17:08 200 76.30
07/01/2026 17:08 101 76.32
07/01/2026 17:08 88 76.32
07/01/2026 17:08 38 76.32
07/01/2026 17:08 37 76.30
07/01/2026 17:08 93 76.30
07/01/2026 17:08 112 76.30
07/01/2026 17:08 107 76.32
07/01/2026 17:08 111 76.32
07/01/2026 17:08 14 76.32
07/01/2026 17:07 96 76.36
07/01/2026 17:07 32 76.36
07/01/2026 17:07 118 76.34
07/01/2026 17:07 143 76.34
07/01/2026 17:07 6 76.30
07/01/2026 17:07 26 76.28
07/01/2026 17:07 47 76.28
07/01/2026 17:06 38 76.30
07/01/2026 17:06 26 76.28
07/01/2026 17:06 24 76.28
07/01/2026 17:06 143 76.28
07/01/2026 17:06 152 76.28
07/01/2026 17:06 80 76.26
07/01/2026 17:06 113 76.26
07/01/2026 17:06 80 76.28
07/01/2026 17:06 19 76.28
07/01/2026 17:06 26 76.28
07/01/2026 17:06 23 76.28
07/01/2026 17:06 111 76.28
07/01/2026 17:06 80 76.30
07/01/2026 17:06 4 76.30
07/01/2026 17:05 23 76.30
07/01/2026 17:05 83 76.30
07/01/2026 17:05 5 76.28
07/01/2026 17:05 80 76.34
07/01/2026 17:05 143 76.34
07/01/2026 17:05 23 76.34
07/01/2026 17:05 130 76.34
07/01/2026 17:05 173 76.34
07/01/2026 17:05 82 76.34
07/01/2026 17:05 150 76.34
07/01/2026 17:05 143 76.34
07/01/2026 17:05 153 76.32
07/01/2026 17:05 22 76.32
07/01/2026 17:05 122 76.32
07/01/2026 17:04 34 76.36
07/01/2026 17:04 79 76.34
07/01/2026 17:04 4 76.32
07/01/2026 17:04 20 76.34
07/01/2026 17:04 69 76.32
07/01/2026 17:04 143 76.32
07/01/2026 17:04 143 76.32
07/01/2026 17:04 22 76.30
07/01/2026 17:04 106 76.30
07/01/2026 17:04 100 76.30
07/01/2026 17:04 107 76.28
07/01/2026 17:04 130 76.28
07/01/2026 17:04 36 76.28
07/01/2026 17:04 173 76.28
07/01/2026 17:04 143 76.28
07/01/2026 17:04 99 76.30
07/01/2026 17:04 23 76.30
07/01/2026 17:04 3 76.30
07/01/2026 17:04 140 76.30
07/01/2026 17:04 128 76.26
07/01/2026 17:04 7 76.24
07/01/2026 17:03 264 76.22
07/01/2026 17:03 111 76.22
07/01/2026 17:03 104 76.24
07/01/2026 17:03 109 76.24
07/01/2026 17:03 13 76.24
07/01/2026 17:03 118 76.24
07/01/2026 17:03 20 76.24
07/01/2026 17:03 200 76.24
07/01/2026 17:02 86 76.18
07/01/2026 17:02 51 76.18
07/01/2026 17:02 46 76.14
07/01/2026 17:02 228 76.18
07/01/2026 17:02 117 76.18
07/01/2026 17:02 3 76.18
07/01/2026 17:02 118 76.20
07/01/2026 17:02 117 76.20
07/01/2026 17:02 191 76.20
07/01/2026 17:02 109 76.20
07/01/2026 17:02 20 76.20
07/01/2026 17:01 23 76.18
07/01/2026 17:01 113 76.18
07/01/2026 17:01 100 76.16
07/01/2026 17:01 26 76.16
07/01/2026 17:01 56 76.16
07/01/2026 17:01 173 76.14
07/01/2026 17:01 129 76.14
07/01/2026 17:01 105 76.14
07/01/2026 17:01 130 76.14
07/01/2026 17:01 143 76.14
07/01/2026 17:01 58 76.14
07/01/2026 17:01 23 76.12
07/01/2026 17:01 75 76.12
07/01/2026 17:01 75 76.12
07/01/2026 17:01 169 76.12
07/01/2026 17:01 164 76.10
07/01/2026 17:01 249 76.12
07/01/2026 17:01 110 76.12
07/01/2026 17:01 11 76.10
07/01/2026 17:01 22 76.10
07/01/2026 17:01 84 76.10
07/01/2026 17:01 143 76.10
07/01/2026 17:00 130 76.10
07/01/2026 17:00 173 76.10
07/01/2026 17:00 130 76.10
07/01/2026 17:00 1 76.12
07/01/2026 17:00 70 76.12
07/01/2026 17:00 143 76.12
07/01/2026 17:00 109 76.10
07/01/2026 17:00 108 76.10
07/01/2026 17:00 108 76.10
07/01/2026 17:00 103 76.12
07/01/2026 17:00 117 76.12
07/01/2026 17:00 166 76.12
07/01/2026 17:00 22 76.12
07/01/2026 17:00 48 76.12
07/01/2026 17:00 150 76.12
07/01/2026 17:00 232 76.16
07/01/2026 17:00 2270 76.16
07/01/2026 17:00 1225 76.16
07/01/2026 17:00 130 76.16
07/01/2026 17:00 143 76.16
07/01/2026 17:00 109 76.08
07/01/2026 17:00 111 76.10
07/01/2026 17:00 143 76.10
07/01/2026 17:00 170 76.10
07/01/2026 17:00 12 76.10
07/01/2026 17:00 150 76.10
07/01/2026 17:00 130 76.10
07/01/2026 16:59 57 76.10
07/01/2026 16:59 66 76.04
07/01/2026 16:59 174 76.04
07/01/2026 16:59 119 76.04
07/01/2026 16:59 100 76.04
07/01/2026 16:59 138 76.04
07/01/2026 16:59 100 76.02
07/01/2026 16:59 130 76.02
07/01/2026 16:59 143 76.02
07/01/2026 16:59 24 76.00
07/01/2026 16:59 58 76.00
07/01/2026 16:59 51 76.00
07/01/2026 16:59 143 76.00
07/01/2026 16:59 26 75.98
07/01/2026 16:59 101 75.98
07/01/2026 16:59 21 75.96
07/01/2026 16:59 150 75.96
07/01/2026 16:58 43 75.96
07/01/2026 16:58 29 75.96
07/01/2026 16:58 159 75.96
07/01/2026 16:58 83 75.98
07/01/2026 16:58 2 75.98
07/01/2026 16:58 80 76.00
07/01/2026 16:58 138 76.00
07/01/2026 16:58 20 76.00
07/01/2026 16:58 138 76.02
07/01/2026 16:58 19 76.02
07/01/2026 16:58 21 76.02
07/01/2026 16:58 245 76.02
07/01/2026 16:58 196 76.02
07/01/2026 16:58 19 76.02
07/01/2026 16:57 174 76.00
07/01/2026 16:57 134 76.00
07/01/2026 16:57 143 76.00
07/01/2026 16:57 200 76.00
07/01/2026 16:57 40 76.00
07/01/2026 16:57 47 76.00
07/01/2026 16:57 51 76.00
07/01/2026 16:57 150 75.98
07/01/2026 16:57 111 75.98
07/01/2026 16:57 80 75.98
07/01/2026 16:56 119 76.00
07/01/2026 16:56 165 75.98
07/01/2026 16:56 150 75.98
07/01/2026 16:56 146 75.98
07/01/2026 16:56 25 76.00
07/01/2026 16:56 85 76.00
07/01/2026 16:56 5 76.00
07/01/2026 16:56 50 76.00
07/01/2026 16:56 89 76.00
07/01/2026 16:56 108 76.00
07/01/2026 16:56 125 76.00
07/01/2026 16:55 30 76.02
07/01/2026 16:55 120 76.02
07/01/2026 16:55 143 76.02
07/01/2026 16:55 80 76.02
07/01/2026 16:54 94 76.04
07/01/2026 16:54 13 76.04
07/01/2026 16:54 87 76.04
07/01/2026 16:54 143 76.04
07/01/2026 16:54 272 76.04
07/01/2026 16:54 80 76.06
07/01/2026 16:54 166 76.06
07/01/2026 16:54 166 76.06
07/01/2026 16:54 100 76.04
07/01/2026 16:54 1 76.04
07/01/2026 16:53 130 76.04
07/01/2026 16:53 78 76.04
07/01/2026 16:53 146 76.04
07/01/2026 16:53 117 76.04
07/01/2026 16:53 159 76.04
07/01/2026 16:53 192 76.08
07/01/2026 16:53 200 76.08
07/01/2026 16:53 113 76.08
07/01/2026 16:53 9 76.08
07/01/2026 16:53 108 76.08
07/01/2026 16:53 84 76.08
07/01/2026 16:53 143 76.08
07/01/2026 16:53 234 76.08
07/01/2026 16:53 50 76.12
07/01/2026 16:53 82 76.10
07/01/2026 16:53 61 76.10
07/01/2026 16:53 18 76.10
07/01/2026 16:53 125 76.10
07/01/2026 16:53 106 76.10
07/01/2026 16:52 143 76.08
07/01/2026 16:52 118 76.08
07/01/2026 16:52 119 76.08
07/01/2026 16:52 143 76.08
07/01/2026 16:52 350 76.12
07/01/2026 16:52 117 76.12
07/01/2026 16:52 1046 76.12
07/01/2026 16:52 953 76.12
07/01/2026 16:52 808 76.12
07/01/2026 16:52 1218 76.12
07/01/2026 16:52 635 76.12
07/01/2026 16:52 375 76.12
07/01/2026 16:52 690 76.12
07/01/2026 16:52 101 76.14
07/01/2026 16:52 116 76.14
07/01/2026 16:52 6 76.14
07/01/2026 16:52 16 76.16
07/01/2026 16:52 146 76.16
07/01/2026 16:52 130 76.16
07/01/2026 16:52 900 76.16
07/01/2026 16:52 26 76.14
07/01/2026 16:52 400 76.12
07/01/2026 16:52 65 76.12
07/01/2026 16:52 195 76.12
07/01/2026 16:52 173 76.12
07/01/2026 16:52 146 76.12
07/01/2026 16:52 150 76.10
07/01/2026 16:52 146 76.10
07/01/2026 16:52 41 76.06
07/01/2026 16:52 247 76.04
07/01/2026 16:52 102 76.04
07/01/2026 16:52 204 76.06
07/01/2026 16:52 73 76.06
07/01/2026 16:52 191 76.08
07/01/2026 16:52 22 76.08
07/01/2026 16:52 247 76.08
07/01/2026 16:52 20 76.08
07/01/2026 16:52 127 76.08
07/01/2026 16:51 146 76.10
07/01/2026 16:51 110 76.02
07/01/2026 16:51 80 76.00
07/01/2026 16:51 37 76.00
07/01/2026 16:51 23 76.00
07/01/2026 16:51 47 76.00
07/01/2026 16:50 107 76.00
07/01/2026 16:50 406 76.00
07/01/2026 16:50 396 76.00
07/01/2026 16:50 26 76.00
07/01/2026 16:50 68 76.00
07/01/2026 16:50 146 76.00
07/01/2026 16:50 103 75.96
07/01/2026 16:50 114 75.96
07/01/2026 16:50 32 75.96
07/01/2026 16:50 9 75.94
07/01/2026 16:50 23 75.92
07/01/2026 16:50 130 75.92
07/01/2026 16:50 58 75.92
07/01/2026 16:50 55 75.92
07/01/2026 16:49 248 75.88
07/01/2026 16:49 100 75.88
07/01/2026 16:49 27 75.88
07/01/2026 16:49 122 75.90
07/01/2026 16:49 197 75.90
07/01/2026 16:49 15 75.90
07/01/2026 16:49 31 75.90
07/01/2026 16:48 110 75.90
07/01/2026 16:48 130 75.90
07/01/2026 16:48 4 75.88
07/01/2026 16:48 89 75.88
07/01/2026 16:48 84 75.88
07/01/2026 16:48 26 75.88
07/01/2026 16:48 98 75.88
07/01/2026 16:48 102 75.88
07/01/2026 16:48 146 75.88
07/01/2026 16:48 23 75.88
07/01/2026 16:48 80 75.88
07/01/2026 16:48 88 75.88
07/01/2026 16:48 87 75.90
07/01/2026 16:48 51 75.90
07/01/2026 16:48 72 75.90
07/01/2026 16:48 30 75.88
07/01/2026 16:48 99 75.88
07/01/2026 16:48 88 75.88
07/01/2026 16:48 107 75.88
07/01/2026 16:48 219 75.90
07/01/2026 16:48 38 75.90
07/01/2026 16:48 52 75.90
07/01/2026 16:47 49 75.90
07/01/2026 16:47 34 75.90
07/01/2026 16:47 166 75.90
07/01/2026 16:47 130 75.86
07/01/2026 16:47 396 75.86
07/01/2026 16:47 26 75.86
07/01/2026 16:47 26 75.86
07/01/2026 16:47 174 75.86
07/01/2026 16:47 127 75.86
07/01/2026 16:47 146 75.86
07/01/2026 16:47 111 75.86
07/01/2026 16:47 146 75.84
07/01/2026 16:47 63 75.84
07/01/2026 16:47 56 75.82
07/01/2026 16:47 87 75.80
07/01/2026 16:47 87 75.80
07/01/2026 16:47 200 75.80
07/01/2026 16:47 36 75.80
07/01/2026 16:47 74 75.80
07/01/2026 16:46 154 75.78
07/01/2026 16:46 1 75.76
07/01/2026 16:46 16 75.76
07/01/2026 16:46 40 75.76
07/01/2026 16:46 103 75.76
07/01/2026 16:46 40 75.76
07/01/2026 16:46 239 75.78
07/01/2026 16:46 11 75.78
07/01/2026 16:46 79 75.80
07/01/2026 16:46 146 75.82
07/01/2026 16:46 130 75.82
07/01/2026 16:45 33 75.78
07/01/2026 16:45 146 75.78
07/01/2026 16:45 29 75.80
07/01/2026 16:45 146 75.80
07/01/2026 16:45 80 75.82
07/01/2026 16:45 146 75.82
07/01/2026 16:45 200 75.80
07/01/2026 16:45 146 75.86
07/01/2026 16:45 95 75.86
07/01/2026 16:45 146 75.84
07/01/2026 16:45 130 75.84
07/01/2026 16:45 22 75.82
07/01/2026 16:45 31 75.82
07/01/2026 16:45 196 75.82
07/01/2026 16:45 146 75.82
07/01/2026 16:45 130 75.84
07/01/2026 16:45 128 75.84
07/01/2026 16:45 130 75.84
07/01/2026 16:45 212 75.86
07/01/2026 16:45 200 75.88
07/01/2026 16:45 119 75.92
07/01/2026 16:45 134 75.92
07/01/2026 16:45 5 75.92
07/01/2026 16:45 98 75.94
07/01/2026 16:45 39 75.96
07/01/2026 16:45 98 75.96
07/01/2026 16:45 76 75.94
07/01/2026 16:45 48 75.96
07/01/2026 16:45 167 75.98
07/01/2026 16:45 111 76.00
07/01/2026 16:45 146 76.00
07/01/2026 16:45 146 76.02
07/01/2026 16:45 174 76.00
07/01/2026 16:45 68 76.00
07/01/2026 16:45 8000 76.00
07/01/2026 16:45 210 76.00
07/01/2026 16:45 200 76.00
07/01/2026 16:44 177 75.94
07/01/2026 16:44 67 75.92
07/01/2026 16:44 50 75.94
07/01/2026 16:44 3 75.94
07/01/2026 16:44 160 75.90
07/01/2026 16:44 22 75.86
07/01/2026 16:44 6 75.82
07/01/2026 16:44 146 75.82
07/01/2026 16:44 146 75.82
07/01/2026 16:44 146 75.84
07/01/2026 16:44 69 75.84
07/01/2026 16:44 245 75.84
07/01/2026 16:44 256 75.86
07/01/2026 16:44 26 75.86
07/01/2026 16:44 148 75.86
07/01/2026 16:44 93 75.88
07/01/2026 16:44 16 75.88
07/01/2026 16:44 16 75.92
07/01/2026 16:44 200 75.90
07/01/2026 16:44 105 75.90
07/01/2026 16:44 25 75.90
07/01/2026 16:44 25 75.90
07/01/2026 16:44 38 75.90
07/01/2026 16:44 117 75.90
07/01/2026 16:44 12 75.88
07/01/2026 16:44 28 75.88
07/01/2026 16:43 56 75.88
07/01/2026 16:43 51 75.88
07/01/2026 16:43 100 75.88
07/01/2026 16:43 156 75.82
07/01/2026 16:43 1 75.82
07/01/2026 16:43 50 75.82
07/01/2026 16:43 10 75.82
07/01/2026 16:43 20 75.82
07/01/2026 16:43 125 75.82
07/01/2026 16:43 5 75.82
07/01/2026 16:43 29 75.82
07/01/2026 16:43 95 75.82
07/01/2026 16:43 7 75.80
07/01/2026 16:43 135 75.78
07/01/2026 16:42 23 75.76
07/01/2026 16:42 47 75.76
07/01/2026 16:42 26 75.76
07/01/2026 16:42 11 75.76
07/01/2026 16:42 108 75.76
07/01/2026 16:41 246 75.76
07/01/2026 16:41 2 75.76
07/01/2026 16:41 152 75.76
07/01/2026 16:41 10 75.76
07/01/2026 16:41 31 75.76
07/01/2026 16:41 127 75.76
07/01/2026 16:41 6 75.78
07/01/2026 16:41 152 75.78
07/01/2026 16:41 60 75.80
07/01/2026 16:40 25 75.78
07/01/2026 16:40 129 75.78
07/01/2026 16:40 311 75.78
07/01/2026 16:40 212 75.80
07/01/2026 16:40 69 75.80
07/01/2026 16:40 88 75.80
07/01/2026 16:40 27 75.80
07/01/2026 16:40 115 75.82
07/01/2026 16:39 49 75.80
07/01/2026 16:39 130 75.78
07/01/2026 16:39 201 75.78
07/01/2026 16:39 17 75.78
07/01/2026 16:39 88 75.78
07/01/2026 16:39 2 75.78
07/01/2026 16:39 256 75.78
07/01/2026 16:39 127 75.78
07/01/2026 16:39 146 75.78
07/01/2026 16:39 32 75.80
07/01/2026 16:39 114 75.80
07/01/2026 16:39 14 75.82
07/01/2026 16:38 170 75.80
07/01/2026 16:38 30 75.86
07/01/2026 16:38 20 75.86
07/01/2026 16:38 30 75.86
07/01/2026 16:38 136 75.84
07/01/2026 16:38 10 75.84
07/01/2026 16:38 103 75.78
07/01/2026 16:38 26 75.78
07/01/2026 16:38 39 75.78
07/01/2026 16:38 174 75.76
07/01/2026 16:38 6 75.76
07/01/2026 16:38 157 75.76
07/01/2026 16:38 99 75.74
07/01/2026 16:38 63 75.74
07/01/2026 16:38 23 75.72
07/01/2026 16:38 246 75.72
07/01/2026 16:38 127 75.72
07/01/2026 16:37 22 75.70
07/01/2026 16:37 130 75.70
07/01/2026 16:37 168 75.70
07/01/2026 16:37 288 75.68
07/01/2026 16:37 220 75.70
07/01/2026 16:37 63 75.70
07/01/2026 16:37 60 75.70
07/01/2026 16:37 174 75.70
07/01/2026 16:37 396 75.72
07/01/2026 16:37 180 75.72
07/01/2026 16:37 151 75.72
07/01/2026 16:37 139 75.72
07/01/2026 16:37 146 75.72
07/01/2026 16:37 23 75.68
07/01/2026 16:36 100 75.68
07/01/2026 16:36 110 75.66
07/01/2026 16:36 146 75.66
07/01/2026 16:36 2 75.64
07/01/2026 16:36 25 75.64
07/01/2026 16:36 30 75.64
07/01/2026 16:36 25 75.64
07/01/2026 16:36 17 75.64
07/01/2026 16:36 34 75.64
07/01/2026 16:36 112 75.64
07/01/2026 16:36 80 75.66
07/01/2026 16:36 87 75.66
07/01/2026 16:35 130 75.72
07/01/2026 16:35 146 75.72
07/01/2026 16:35 13 75.72
07/01/2026 16:35 72 75.72
07/01/2026 16:35 246 75.74
07/01/2026 16:35 18 75.74
07/01/2026 16:35 83 75.74
07/01/2026 16:35 99 75.74
07/01/2026 16:35 23 75.74
07/01/2026 16:35 113 75.74
07/01/2026 16:35 44 75.74
07/01/2026 16:35 3 75.74
07/01/2026 16:35 93 75.74
07/01/2026 16:34 37 75.76
07/01/2026 16:34 68 75.74
07/01/2026 16:34 22 75.74
07/01/2026 16:34 260 75.70
07/01/2026 16:34 86 75.70
07/01/2026 16:34 146 75.70
07/01/2026 16:34 100 75.70
07/01/2026 16:34 80 75.72
07/01/2026 16:33 87 75.74
07/01/2026 16:33 134 75.74
07/01/2026 16:33 130 75.76
07/01/2026 16:33 160 75.76
07/01/2026 16:33 130 75.76
07/01/2026 16:33 18 75.78
07/01/2026 16:33 96 75.78
07/01/2026 16:33 101 75.78
07/01/2026 16:33 95 75.82
07/01/2026 16:33 146 75.82
07/01/2026 16:33 156 75.80
07/01/2026 16:33 101 75.80
07/01/2026 16:33 399 75.80
07/01/2026 16:32 25 75.84
07/01/2026 16:32 75 75.84
07/01/2026 16:32 50 75.84
07/01/2026 16:32 50 75.84
07/01/2026 16:32 125 75.82
07/01/2026 16:32 159 75.82
07/01/2026 16:32 70 75.82
07/01/2026 16:32 146 75.82
07/01/2026 16:32 26 75.80
07/01/2026 16:32 26 75.78
07/01/2026 16:32 5 75.78
07/01/2026 16:32 149 75.78
07/01/2026 16:32 4 75.76
07/01/2026 16:32 73 75.74
07/01/2026 16:32 38 75.76
07/01/2026 16:32 14 75.76
07/01/2026 16:32 21 75.76
07/01/2026 16:32 26 75.74
07/01/2026 16:32 23 75.74
07/01/2026 16:32 146 75.72
07/01/2026 16:32 17 75.74
07/01/2026 16:32 57 75.74
07/01/2026 16:32 6 75.74
07/01/2026 16:32 54 75.74
07/01/2026 16:31 100 75.72
07/01/2026 16:31 146 75.72
07/01/2026 16:31 94 75.72
07/01/2026 16:31 406 75.72
07/01/2026 16:31 129 75.72
07/01/2026 16:31 156 75.70
07/01/2026 16:31 286 75.70
07/01/2026 16:31 224 75.70
07/01/2026 16:31 94 75.70
07/01/2026 16:31 198 75.72
07/01/2026 16:31 22 75.72
07/01/2026 16:31 90 75.72
07/01/2026 16:30 378 75.72
07/01/2026 16:30 22 75.72
07/01/2026 16:30 146 75.72
07/01/2026 16:30 62 75.72
07/01/2026 16:30 37 75.72
07/01/2026 16:30 94 75.72
07/01/2026 16:30 94 75.72
07/01/2026 16:29 67 75.70
07/01/2026 16:29 146 75.70
07/01/2026 16:29 139 75.74
07/01/2026 16:29 146 75.76
07/01/2026 16:29 57 75.76
07/01/2026 16:29 13 75.78
07/01/2026 16:29 127 75.80
07/01/2026 16:29 146 75.80
07/01/2026 16:29 146 75.80
07/01/2026 16:29 146 75.80
07/01/2026 16:29 127 75.80
07/01/2026 16:29 146 75.80
07/01/2026 16:29 146 75.80
07/01/2026 16:29 47 75.80
07/01/2026 16:29 130 75.84
07/01/2026 16:29 130 75.84
07/01/2026 16:29 146 75.84
07/01/2026 16:29 54 75.84
07/01/2026 16:29 50 75.80
07/01/2026 16:29 1 75.80
07/01/2026 16:29 81 75.80
07/01/2026 16:29 331 75.80
07/01/2026 16:29 65 75.80
07/01/2026 16:29 78 75.78
07/01/2026 16:29 200 75.78
07/01/2026 16:29 130 75.76
07/01/2026 16:29 22 75.76
07/01/2026 16:29 69 75.76
07/01/2026 16:28 155 75.74
07/01/2026 16:28 113 75.74
07/01/2026 16:28 119 75.76
07/01/2026 16:28 97 75.78
07/01/2026 16:28 205 75.78
07/01/2026 16:28 149 75.80
07/01/2026 16:28 66 75.84
07/01/2026 16:28 237 75.82
07/01/2026 16:28 189 75.82
07/01/2026 16:28 62 75.82
07/01/2026 16:28 2 75.84
07/01/2026 16:28 118 75.84
07/01/2026 16:28 96 75.84
07/01/2026 16:28 13 75.84
07/01/2026 16:27 130 75.84
07/01/2026 16:27 130 75.84
07/01/2026 16:27 146 75.84
07/01/2026 16:27 40 75.78
07/01/2026 16:27 22 75.76
07/01/2026 16:27 100 75.74
07/01/2026 16:27 50 75.74
07/01/2026 16:27 72 75.74
07/01/2026 16:26 22 75.68
07/01/2026 16:26 200 75.60
07/01/2026 16:26 50 75.60
07/01/2026 16:25 80 75.58
07/01/2026 16:25 127 75.58
07/01/2026 16:25 130 75.56
07/01/2026 16:25 145 75.56
07/01/2026 16:25 1 75.56
07/01/2026 16:25 19 75.58
07/01/2026 16:25 19 75.56
07/01/2026 16:25 145 75.56
07/01/2026 16:25 123 75.56
07/01/2026 16:25 5 75.56
07/01/2026 16:25 44 75.56
07/01/2026 16:25 50 75.56
07/01/2026 16:25 50 75.56
07/01/2026 16:25 1 75.56
07/01/2026 16:25 1 75.56
07/01/2026 16:25 125 75.56
07/01/2026 16:25 130 75.56
07/01/2026 16:25 150 75.56
07/01/2026 16:25 122 75.58
07/01/2026 16:25 130 75.60
07/01/2026 16:25 21 75.60
07/01/2026 16:25 137 75.60
07/01/2026 16:25 252 75.60
07/01/2026 16:25 246 75.60
07/01/2026 16:25 50 75.60
07/01/2026 16:25 109 75.62
07/01/2026 16:25 146 75.62
07/01/2026 16:25 84 75.62
07/01/2026 16:25 22 75.64
07/01/2026 16:25 130 75.64
07/01/2026 16:25 130 75.64
07/01/2026 16:25 25 75.60
07/01/2026 16:25 81 75.60
07/01/2026 16:25 146 75.62
07/01/2026 16:25 146 75.56
07/01/2026 16:25 130 75.56
07/01/2026 16:25 146 75.56
07/01/2026 16:25 50 75.52
07/01/2026 16:25 6 75.52
07/01/2026 16:25 44 75.54
07/01/2026 16:25 101 75.54
07/01/2026 16:25 1 75.54
07/01/2026 16:25 127 75.56
07/01/2026 16:25 23 75.56
07/01/2026 16:25 74 75.56
07/01/2026 16:25 62 75.56
07/01/2026 16:25 120 75.56
07/01/2026 16:25 108 75.58
07/01/2026 16:25 127 75.58
07/01/2026 16:25 130 75.58
07/01/2026 16:24 118 75.58
07/01/2026 16:24 101 75.58
07/01/2026 16:24 119 75.60
07/01/2026 16:24 22 75.62
07/01/2026 16:24 130 75.64
07/01/2026 16:24 8 75.62
07/01/2026 16:24 92 75.60
07/01/2026 16:23 241 75.58
07/01/2026 16:23 22 75.60
07/01/2026 16:23 174 75.58
07/01/2026 16:23 254 75.58
07/01/2026 16:23 100 75.58
07/01/2026 16:23 31 75.58
07/01/2026 16:23 13 75.60
07/01/2026 16:23 81 75.60
07/01/2026 16:23 175 75.60
07/01/2026 16:23 100 75.60
07/01/2026 16:23 2 75.60
07/01/2026 16:23 98 75.60
07/01/2026 16:23 124 75.58
07/01/2026 16:23 22 75.58
07/01/2026 16:23 100 75.58
07/01/2026 16:23 63 75.56
07/01/2026 16:22 110 75.54
07/01/2026 16:22 80 75.54
07/01/2026 16:22 22 75.52
07/01/2026 16:22 100 75.52
07/01/2026 16:22 134 75.52
07/01/2026 16:22 58 75.52
07/01/2026 16:22 4 75.54
07/01/2026 16:22 97 75.54
07/01/2026 16:22 22 75.52
07/01/2026 16:22 58 75.52
07/01/2026 16:22 125 75.50
07/01/2026 16:22 146 75.50
07/01/2026 16:22 146 75.54
07/01/2026 16:22 127 75.52
07/01/2026 16:22 146 75.52
07/01/2026 16:22 98 75.54
07/01/2026 16:22 114 75.54
07/01/2026 16:22 49 75.54
07/01/2026 16:22 146 75.48
07/01/2026 16:22 146 75.46
07/01/2026 16:22 146 75.46
07/01/2026 16:22 146 75.48
07/01/2026 16:22 146 75.48
07/01/2026 16:22 146 75.50
07/01/2026 16:22 69 75.50
07/01/2026 16:22 196 75.50
07/01/2026 16:22 55 75.48
07/01/2026 16:22 146 75.48
07/01/2026 16:22 100 75.48
07/01/2026 16:22 142 75.48
07/01/2026 16:22 175 75.48
07/01/2026 16:22 175 75.46
07/01/2026 16:22 16 75.40
07/01/2026 16:22 175 75.40
07/01/2026 16:22 110 75.42
07/01/2026 16:22 146 75.42
07/01/2026 16:22 53 75.44
07/01/2026 16:22 175 75.42
07/01/2026 16:22 146 75.42
07/01/2026 16:22 146 75.40
07/01/2026 16:22 39 75.42
07/01/2026 16:22 100 75.44
07/01/2026 16:22 91 75.44
07/01/2026 16:22 144 75.40
07/01/2026 16:22 104 75.40
07/01/2026 16:22 125 75.40
07/01/2026 16:22 146 75.40
07/01/2026 16:22 105 75.40
07/01/2026 16:22 150 75.40
07/01/2026 16:22 105 75.42
07/01/2026 16:22 159 75.42
07/01/2026 16:22 100 75.42
07/01/2026 16:22 23 75.44
07/01/2026 16:22 102 75.44
07/01/2026 16:22 29 75.44
07/01/2026 16:22 175 75.46
07/01/2026 16:22 400 75.46
07/01/2026 16:22 192 75.46
07/01/2026 16:22 130 75.46
07/01/2026 16:22 124 75.46
07/01/2026 16:22 152 75.46
07/01/2026 16:22 80 75.48
07/01/2026 16:22 159 75.48
07/01/2026 16:22 135 75.48
07/01/2026 16:22 6 75.50
07/01/2026 16:22 84 75.50
07/01/2026 16:21 45 75.50
07/01/2026 16:21 136 75.52
07/01/2026 16:21 130 75.52
07/01/2026 16:21 167 75.50
07/01/2026 16:21 152 75.50
07/01/2026 16:21 23 75.50
07/01/2026 16:21 131 75.50
07/01/2026 16:21 152 75.46
07/01/2026 16:21 100 75.44
07/01/2026 16:21 98 75.44
07/01/2026 16:21 126 75.46
07/01/2026 16:21 152 75.46
07/01/2026 16:21 4 75.46
07/01/2026 16:21 106 75.46
07/01/2026 16:21 23 75.46
07/01/2026 16:21 23 75.46
07/01/2026 16:21 152 75.48
07/01/2026 16:21 227 75.48
07/01/2026 16:21 131 75.50
07/01/2026 16:21 21 75.50
07/01/2026 16:21 2 75.50
07/01/2026 16:21 19 75.50
07/01/2026 16:21 2 75.50
07/01/2026 16:21 152 75.52
07/01/2026 16:21 125 75.52
07/01/2026 16:21 130 75.52
07/01/2026 16:21 175 75.54
07/01/2026 16:21 152 75.54
07/01/2026 16:21 120 75.54
07/01/2026 16:21 130 75.54
07/01/2026 16:21 175 75.54
07/01/2026 16:21 130 75.54
07/01/2026 16:21 130 75.54
07/01/2026 16:21 181 75.54
07/01/2026 16:21 84 75.52
07/01/2026 16:21 146 75.52
07/01/2026 16:21 30 75.52
07/01/2026 16:21 42 75.54
07/01/2026 16:21 38 75.54
07/01/2026 16:20 152 75.58
07/01/2026 16:20 92 75.56
07/01/2026 16:20 39 75.56
07/01/2026 16:20 20 75.56
07/01/2026 16:20 37 75.58
07/01/2026 16:20 115 75.58
07/01/2026 16:20 152 75.60
07/01/2026 16:20 23 75.62
07/01/2026 16:19 27 75.62
07/01/2026 16:19 23 75.60
07/01/2026 16:19 152 75.60
07/01/2026 16:19 34 75.64
07/01/2026 16:19 50 75.64
07/01/2026 16:19 322 75.68
07/01/2026 16:19 125 75.68
07/01/2026 16:19 72 75.72
07/01/2026 16:19 152 75.72
07/01/2026 16:19 5 75.66
07/01/2026 16:19 25 75.66
07/01/2026 16:19 25 75.66
07/01/2026 16:19 30 75.66
07/01/2026 16:19 105 75.72
07/01/2026 16:19 21 75.76
07/01/2026 16:19 4 75.76
07/01/2026 16:19 43 75.76
07/01/2026 16:19 109 75.76
07/01/2026 16:19 109 75.80
07/01/2026 16:18 86 75.80
07/01/2026 16:18 148 75.80
07/01/2026 16:18 4 75.80
07/01/2026 16:18 82 75.82
07/01/2026 16:18 86 75.84
07/01/2026 16:18 66 75.84
07/01/2026 16:18 150 75.84
07/01/2026 16:18 152 75.82
07/01/2026 16:18 225 75.82
07/01/2026 16:18 94 75.84
07/01/2026 16:18 139 75.86
07/01/2026 16:18 45 75.88
07/01/2026 16:18 25 75.88
07/01/2026 16:18 22 75.88
07/01/2026 16:18 130 75.88
07/01/2026 16:18 150 75.88
07/01/2026 16:18 50 75.88
07/01/2026 16:18 91 75.88
07/01/2026 16:18 86 75.82
07/01/2026 16:18 130 75.82
07/01/2026 16:18 152 75.82
07/01/2026 16:18 50 75.76
07/01/2026 16:18 51 75.74
07/01/2026 16:18 208 75.64
07/01/2026 16:18 7 75.64
07/01/2026 16:18 43 75.64
07/01/2026 16:18 50 75.64
07/01/2026 16:18 50 75.64
07/01/2026 16:18 125 75.66
07/01/2026 16:18 152 75.66
07/01/2026 16:18 130 75.66
07/01/2026 16:18 289 75.66
07/01/2026 16:18 160 75.68
07/01/2026 16:17 23 75.66
07/01/2026 16:17 113 75.64
07/01/2026 16:17 112 75.64
07/01/2026 16:17 23 75.66
07/01/2026 16:17 30 75.68
07/01/2026 16:17 70 75.68
07/01/2026 16:17 82 75.66
07/01/2026 16:17 22 75.64
07/01/2026 16:17 152 75.64
07/01/2026 16:17 100 75.64
07/01/2026 16:16 105 75.58
07/01/2026 16:16 21 75.56
07/01/2026 16:16 117 75.54
07/01/2026 16:16 139 75.50
07/01/2026 16:16 13 75.50
07/01/2026 16:16 79 75.50
07/01/2026 16:16 74 75.50
07/01/2026 16:16 37 75.52
07/01/2026 16:16 129 75.52
07/01/2026 16:16 49 75.52
07/01/2026 16:16 25 75.54
07/01/2026 16:16 145 75.54
07/01/2026 16:15 26 75.52
07/01/2026 16:14 49 75.48
07/01/2026 16:14 40 75.48
07/01/2026 16:14 19 75.48
07/01/2026 16:14 21 75.48
07/01/2026 16:14 261 75.50
07/01/2026 16:14 100 75.52
07/01/2026 16:14 9 75.52
07/01/2026 16:14 36 75.56
07/01/2026 16:14 127 75.56
07/01/2026 16:14 26 75.56
07/01/2026 16:14 152 75.56
07/01/2026 16:14 24 75.52
07/01/2026 16:14 104 75.50
07/01/2026 16:14 200 75.50
07/01/2026 16:13 129 75.48
07/01/2026 16:13 118 75.46
07/01/2026 16:13 14 75.44
07/01/2026 16:13 122 75.46
07/01/2026 16:13 100 75.46
07/01/2026 16:13 130 75.46
07/01/2026 16:13 145 75.46
07/01/2026 16:13 125 75.42
07/01/2026 16:13 217 75.44
07/01/2026 16:13 15 75.44
07/01/2026 16:13 91 75.44
07/01/2026 16:13 39 75.44
07/01/2026 16:13 67 75.44
07/01/2026 16:13 19 75.44
07/01/2026 16:13 47 75.44
07/01/2026 16:13 50 75.44
07/01/2026 16:13 22 75.48
07/01/2026 16:13 64 75.48
07/01/2026 16:13 88 75.48
07/01/2026 16:13 142 75.46
07/01/2026 16:13 50 75.48
07/01/2026 16:13 133 75.48
07/01/2026 16:13 19 75.48
07/01/2026 16:11 57 75.32
07/01/2026 16:11 73 75.32
07/01/2026 16:11 152 75.32
07/01/2026 16:11 55 75.36
07/01/2026 16:11 152 75.32
07/01/2026 16:10 152 75.26
07/01/2026 16:10 113 75.22
07/01/2026 16:10 175 75.20
07/01/2026 16:10 23 75.20
07/01/2026 16:10 6 75.20
07/01/2026 16:10 21 75.20
07/01/2026 16:10 8 75.20
07/01/2026 16:10 18 75.18
07/01/2026 16:10 20 75.18
07/01/2026 16:10 22 75.18
07/01/2026 16:10 6 75.18
07/01/2026 16:10 140 75.22
07/01/2026 16:10 131 75.22
07/01/2026 16:10 40 75.22
07/01/2026 16:10 4 75.22
07/01/2026 16:10 36 75.22
07/01/2026 16:10 40 75.22
07/01/2026 16:10 40 75.22
07/01/2026 16:10 20 75.28
07/01/2026 16:10 37 75.28
07/01/2026 16:10 127 75.28
07/01/2026 16:10 152 75.28
07/01/2026 16:10 1 75.30
07/01/2026 16:10 78 75.30
07/01/2026 16:10 49 75.30
07/01/2026 16:10 48 75.30
07/01/2026 16:10 99 75.30
07/01/2026 16:10 53 75.30
07/01/2026 16:10 14 75.32
07/01/2026 16:10 160 75.34
07/01/2026 16:10 132 75.34
07/01/2026 16:10 81 75.38
07/01/2026 16:10 152 75.38
07/01/2026 16:10 128 75.36
07/01/2026 16:09 22 75.38
07/01/2026 16:09 93 75.38
07/01/2026 16:09 24 75.36
07/01/2026 16:09 109 75.36
07/01/2026 16:09 96 75.36
07/01/2026 16:09 35 75.38
07/01/2026 16:09 1 75.38
07/01/2026 16:09 65 75.38
07/01/2026 16:09 229 75.38
07/01/2026 16:09 9 75.38
07/01/2026 16:09 143 75.42
07/01/2026 16:09 120 75.42
07/01/2026 16:09 152 75.42
07/01/2026 16:09 130 75.42
07/01/2026 16:09 130 75.42
07/01/2026 16:09 120 75.40
07/01/2026 16:09 152 75.36
07/01/2026 16:09 117 75.34
07/01/2026 16:09 125 75.34
07/01/2026 16:09 150 75.34
07/01/2026 16:09 199 75.34
07/01/2026 16:09 175 75.34
07/01/2026 16:09 111 75.34
07/01/2026 16:09 200 75.32
07/01/2026 16:09 22 75.32
07/01/2026 16:09 396 75.32
07/01/2026 16:09 137 75.28
07/01/2026 16:09 91 75.30
07/01/2026 16:09 5 75.28
07/01/2026 16:09 44 75.28
07/01/2026 16:08 86 75.26
07/01/2026 16:08 243 75.26
07/01/2026 16:08 7 75.26
07/01/2026 16:08 16 75.32
07/01/2026 16:08 23 75.32
07/01/2026 16:08 17 75.32
07/01/2026 16:08 97 75.28
07/01/2026 16:08 152 75.30
07/01/2026 16:08 100 75.32
07/01/2026 16:08 74 75.32
07/01/2026 16:08 26 75.30
07/01/2026 16:08 130 75.28
07/01/2026 16:08 175 75.28
07/01/2026 16:08 119 75.28
07/01/2026 16:08 152 75.28
07/01/2026 16:08 156 75.26
07/01/2026 16:08 130 75.24
07/01/2026 16:08 152 75.24
07/01/2026 16:08 130 75.28
07/01/2026 16:08 152 75.26
07/01/2026 16:08 100 75.24
07/01/2026 16:08 152 75.24
07/01/2026 16:08 130 75.24
07/01/2026 16:08 27 75.20
07/01/2026 16:08 177 75.20
07/01/2026 16:08 23 75.22
07/01/2026 16:08 223 75.22
07/01/2026 16:08 115 75.22
07/01/2026 16:08 23 75.24
07/01/2026 16:08 152 75.24
07/01/2026 16:07 141 75.22
07/01/2026 16:07 5 75.20
07/01/2026 16:07 216 75.20
07/01/2026 16:07 69 75.20
07/01/2026 16:07 50 75.20
07/01/2026 16:07 108 75.20
07/01/2026 16:07 22 75.18
07/01/2026 16:07 158 75.18
07/01/2026 16:07 80 75.18
07/01/2026 16:07 1730 75.18
07/01/2026 16:07 1730 75.18
07/01/2026 16:07 21 75.18
07/01/2026 16:07 23 75.18
07/01/2026 16:07 65 75.18
07/01/2026 16:06 175 75.18
07/01/2026 16:06 80 75.18
07/01/2026 16:06 21 75.20
07/01/2026 16:06 99 75.20
07/01/2026 16:06 29 75.20
07/01/2026 16:06 173 75.20
07/01/2026 16:06 40 75.20
07/01/2026 16:06 61 75.20
07/01/2026 16:06 91 75.20
07/01/2026 16:05 100 75.18
07/01/2026 16:05 73 75.18
07/01/2026 16:05 130 75.18
07/01/2026 16:05 11 75.16
07/01/2026 16:05 49 75.18
07/01/2026 16:05 152 75.18
07/01/2026 16:05 130 75.20
07/01/2026 16:05 200 75.20
07/01/2026 16:05 152 75.20
07/01/2026 16:05 48 75.20
07/01/2026 16:05 126 75.20
07/01/2026 16:05 152 75.20
07/01/2026 16:05 100 75.24
07/01/2026 16:05 394 75.22
07/01/2026 16:05 298 75.22
07/01/2026 16:05 45 75.22
07/01/2026 16:05 50 75.22
07/01/2026 16:05 5 75.22
07/01/2026 16:05 180 75.18
07/01/2026 16:05 152 75.18
07/01/2026 16:05 68 75.20
07/01/2026 16:05 112 75.20
07/01/2026 16:05 37 75.20
07/01/2026 16:05 162 75.18
07/01/2026 16:05 111 75.18
07/01/2026 16:05 77 75.16
07/01/2026 16:05 34 75.16
07/01/2026 16:05 36 75.16
07/01/2026 16:05 13 75.16
07/01/2026 16:05 22 75.18
07/01/2026 16:05 103 75.20
07/01/2026 16:05 72 75.20
07/01/2026 16:05 1 75.22
07/01/2026 16:05 79 75.24
07/01/2026 16:04 149 75.24
07/01/2026 16:04 35 75.20
07/01/2026 16:04 45 75.20
07/01/2026 16:04 185 75.22
07/01/2026 16:04 80 75.24
07/01/2026 16:04 75 75.26
07/01/2026 16:04 152 75.26
07/01/2026 16:04 109 75.26
07/01/2026 16:04 132 75.26
07/01/2026 16:04 23 75.26
07/01/2026 16:04 89 75.26
07/01/2026 16:04 8 75.26
07/01/2026 16:04 152 75.26
07/01/2026 16:04 152 75.26
07/01/2026 16:04 175 75.28
07/01/2026 16:04 119 75.26
07/01/2026 16:04 119 75.24
07/01/2026 16:04 99 75.24
07/01/2026 16:04 130 75.26
07/01/2026 16:04 152 75.26
07/01/2026 16:03 152 75.18
07/01/2026 16:03 80 75.18
07/01/2026 16:03 152 75.18
07/01/2026 16:03 22 75.16
07/01/2026 16:03 32 75.14
07/01/2026 16:03 65 75.14
07/01/2026 16:03 139 75.14
07/01/2026 16:03 36 75.16
07/01/2026 16:03 130 75.16
07/01/2026 16:03 178 75.16
07/01/2026 16:03 103 75.16
07/01/2026 16:03 102 75.16
07/01/2026 16:03 50 75.16
07/01/2026 16:03 152 75.12
07/01/2026 16:02 29 75.12
07/01/2026 16:02 211 75.12
07/01/2026 16:02 149 75.12
07/01/2026 16:02 70 75.16
07/01/2026 16:02 152 75.16
07/01/2026 16:02 14 75.16
07/01/2026 16:02 12 75.16
07/01/2026 16:02 75 75.16
07/01/2026 16:02 152 75.16
07/01/2026 16:02 52 75.18
07/01/2026 16:02 100 75.18
07/01/2026 16:02 108 75.16
07/01/2026 16:02 22 75.12
07/01/2026 16:02 152 75.12
07/01/2026 16:02 121 75.10
07/01/2026 16:02 159 75.12
07/01/2026 16:02 55 75.12
07/01/2026 16:02 23 75.12
07/01/2026 16:02 81 75.12
07/01/2026 16:02 160 75.14
07/01/2026 16:02 28 75.18
07/01/2026 16:02 152 75.18
07/01/2026 16:02 152 75.18
07/01/2026 16:02 26 75.18
07/01/2026 16:02 84 75.16
07/01/2026 16:02 152 75.16
07/01/2026 16:02 152 75.16
07/01/2026 16:02 37 75.16
07/01/2026 16:02 26 75.12
07/01/2026 16:02 152 75.10
07/01/2026 16:02 100 75.10
07/01/2026 16:02 126 75.10
07/01/2026 16:01 23 75.10
07/01/2026 16:01 115 75.10
07/01/2026 16:01 92 75.10
07/01/2026 16:01 83 75.10
07/01/2026 16:01 22 75.12
07/01/2026 16:01 9 75.12
07/01/2026 16:01 121 75.12
07/01/2026 16:01 85 75.12
07/01/2026 16:01 115 75.12
07/01/2026 16:01 26 75.12
07/01/2026 16:01 13 75.12
07/01/2026 16:01 350 75.12
07/01/2026 16:01 107 75.08
07/01/2026 16:01 22 75.06
07/01/2026 16:01 159 75.06
07/01/2026 16:01 42 75.06
07/01/2026 16:01 69 75.06
07/01/2026 16:00 112 75.04
07/01/2026 15:59 229 75.02
07/01/2026 15:59 111 75.02
07/01/2026 15:59 21 75.02
07/01/2026 15:59 122 75.04
07/01/2026 15:59 25 75.02
07/01/2026 15:59 134 75.00
07/01/2026 15:59 209 75.00
07/01/2026 15:59 102 75.00
07/01/2026 15:59 349 75.00
07/01/2026 15:59 349 75.00
07/01/2026 15:58 82 75.02
07/01/2026 15:58 6 75.04
07/01/2026 15:58 122 75.06
07/01/2026 15:58 24 75.04
07/01/2026 15:58 150 75.04
07/01/2026 15:58 40 75.04
07/01/2026 15:58 1 75.04
07/01/2026 15:57 50 75.02
07/01/2026 15:57 42 75.02
07/01/2026 15:57 200 75.00
07/01/2026 15:57 152 74.98
07/01/2026 15:57 35 75.00
07/01/2026 15:57 152 75.00
07/01/2026 15:57 25 75.04
07/01/2026 15:57 319 75.04
07/01/2026 15:57 72 75.04
07/01/2026 15:57 26 75.08
07/01/2026 15:57 83 75.08
07/01/2026 15:57 230 75.06
07/01/2026 15:57 160 75.06
07/01/2026 15:57 25 75.06
07/01/2026 15:57 48 75.06
07/01/2026 15:57 2 75.06
07/01/2026 15:57 26 75.08
07/01/2026 15:57 111 75.08
07/01/2026 15:57 95 75.10
07/01/2026 15:57 152 75.10
07/01/2026 15:57 152 75.08
07/01/2026 15:57 152 75.08
07/01/2026 15:57 23 75.08
07/01/2026 15:57 363 75.10
07/01/2026 15:57 216 75.10
07/01/2026 15:57 455 75.10
07/01/2026 15:57 100 75.10
07/01/2026 15:57 555 75.10
07/01/2026 15:57 555 75.10
07/01/2026 15:57 168 75.10
07/01/2026 15:57 149 75.10
07/01/2026 15:57 238 75.10
07/01/2026 15:57 152 75.08
07/01/2026 15:57 176 75.08
07/01/2026 15:57 22 75.08
07/01/2026 15:57 235 75.08
07/01/2026 15:57 136 75.08
07/01/2026 15:57 133 75.08
07/01/2026 15:57 109 75.10
07/01/2026 15:57 92 75.10
07/01/2026 15:57 22 75.10
07/01/2026 15:56 152 75.10
07/01/2026 15:56 152 75.10
07/01/2026 15:56 100 75.10
07/01/2026 15:56 152 75.10
07/01/2026 15:56 33 75.12
07/01/2026 15:56 66 75.10
07/01/2026 15:56 39 75.04
07/01/2026 15:56 350 75.02
07/01/2026 15:56 22 75.00
07/01/2026 15:55 112 75.00
07/01/2026 15:55 62 75.00
07/01/2026 15:55 169 75.00
07/01/2026 15:55 27 75.00
07/01/2026 15:55 152 75.00
07/01/2026 15:55 84 75.02
07/01/2026 15:55 94 75.02
07/01/2026 15:55 38 75.00
07/01/2026 15:55 23 75.00
07/01/2026 15:55 217 74.98
07/01/2026 15:55 98 74.98
07/01/2026 15:55 32 74.98
07/01/2026 15:54 21 75.00
07/01/2026 15:54 186 75.00
07/01/2026 15:54 13 75.00
07/01/2026 15:54 108 75.02
07/01/2026 15:54 89 74.98
07/01/2026 15:54 236 74.98
07/01/2026 15:54 80 74.98
07/01/2026 15:54 80 75.00
07/01/2026 15:54 39 75.00
07/01/2026 15:54 152 75.02
07/01/2026 15:53 128 75.04
07/01/2026 15:53 17 75.08
07/01/2026 15:53 50 75.06
07/01/2026 15:52 120 75.06
07/01/2026 15:52 29 75.06
07/01/2026 15:52 197 75.06
07/01/2026 15:52 152 75.06
07/01/2026 15:52 137 75.10
07/01/2026 15:52 120 75.10
07/01/2026 15:52 224 75.12
07/01/2026 15:52 56 75.12
07/01/2026 15:52 130 75.12
07/01/2026 15:52 130 75.10
07/01/2026 15:52 65 75.10
07/01/2026 15:52 152 75.10
07/01/2026 15:52 22 75.10
07/01/2026 15:51 225 75.08
07/01/2026 15:51 176 75.08
07/01/2026 15:51 63 75.08
07/01/2026 15:51 80 75.10
07/01/2026 15:51 24 75.10
07/01/2026 15:51 21 75.10
07/01/2026 15:51 121 75.12
07/01/2026 15:51 23 75.12
07/01/2026 15:51 131 75.12
07/01/2026 15:51 14 75.12
07/01/2026 15:51 100 75.08
07/01/2026 15:51 253 75.08
07/01/2026 15:51 47 75.08
07/01/2026 15:51 127 75.08
07/01/2026 15:51 93 75.08
07/01/2026 15:51 396 75.08
07/01/2026 15:51 26 75.06
07/01/2026 15:51 50 75.06
07/01/2026 15:51 152 75.06
07/01/2026 15:51 24 75.04
07/01/2026 15:51 22 75.02
07/01/2026 15:51 127 75.00
07/01/2026 15:51 152 75.00
07/01/2026 15:50 74 75.02
07/01/2026 15:50 78 75.02
07/01/2026 15:50 152 75.00
07/01/2026 15:50 176 75.02
07/01/2026 15:50 152 75.02
07/01/2026 15:50 15 75.00
07/01/2026 15:50 52 75.00
07/01/2026 15:50 22 75.00
07/01/2026 15:50 26 74.98
07/01/2026 15:50 119 74.98
07/01/2026 15:50 38 74.98
07/01/2026 15:50 152 74.96
07/01/2026 15:50 16 74.96
07/01/2026 15:50 48 74.96
07/01/2026 15:50 176 74.96
07/01/2026 15:50 45 74.94
07/01/2026 15:50 176 74.92
07/01/2026 15:50 7 74.92
07/01/2026 15:50 69 74.96
07/01/2026 15:50 152 74.98
07/01/2026 15:50 201 74.98
07/01/2026 15:50 152 74.98
07/01/2026 15:50 54 75.02
07/01/2026 15:50 152 75.00
07/01/2026 15:50 51 75.02
07/01/2026 15:50 81 75.02
07/01/2026 15:50 152 75.04
07/01/2026 15:49 100 75.08
07/01/2026 15:49 90 75.00
07/01/2026 15:49 152 75.00
07/01/2026 15:49 200 75.00
07/01/2026 15:49 176 75.02
07/01/2026 15:49 130 75.02
07/01/2026 15:49 33 75.02
07/01/2026 15:49 152 75.06
07/01/2026 15:49 478 75.04
07/01/2026 15:49 544 75.04
07/01/2026 15:49 1236 75.04
07/01/2026 15:49 566 75.04
07/01/2026 15:49 567 75.04
07/01/2026 15:49 1 75.04
07/01/2026 15:49 114 75.06
07/01/2026 15:49 38 75.06
07/01/2026 15:49 80 75.06
07/01/2026 15:48 251 75.08
07/01/2026 15:48 49 75.08
07/01/2026 15:48 14 75.10
07/01/2026 15:48 122 75.10
07/01/2026 15:48 47 75.12
07/01/2026 15:48 23 75.12
07/01/2026 15:48 152 75.12
07/01/2026 15:48 55 75.12
07/01/2026 15:48 122 75.12
07/01/2026 15:48 98 75.14
07/01/2026 15:48 152 75.14
07/01/2026 15:48 78 75.12
07/01/2026 15:48 35 75.12
07/01/2026 15:47 169 75.12
07/01/2026 15:47 152 75.14
07/01/2026 15:47 152 75.14
07/01/2026 15:47 8 75.08
07/01/2026 15:47 32 75.08
07/01/2026 15:47 40 75.08
07/01/2026 15:47 40 75.08
07/01/2026 15:47 40 75.08
07/01/2026 15:47 200 75.12
07/01/2026 15:47 152 75.12
07/01/2026 15:47 80 75.12
07/01/2026 15:47 24 75.14
07/01/2026 15:47 18 75.14
07/01/2026 15:47 152 75.14
07/01/2026 15:47 40 75.12
07/01/2026 15:47 22 75.16
07/01/2026 15:47 123 75.16
07/01/2026 15:47 114 75.16
07/01/2026 15:47 130 75.16
07/01/2026 15:47 152 75.16
07/01/2026 15:47 83 75.16
07/01/2026 15:47 105 75.18
07/01/2026 15:47 152 75.18
07/01/2026 15:47 22 75.22
07/01/2026 15:47 71 75.26
07/01/2026 15:47 25 75.20
07/01/2026 15:47 25 75.20
07/01/2026 15:47 233 75.24
07/01/2026 15:47 2 75.24
07/01/2026 15:47 118 75.24
07/01/2026 15:47 6 75.26
07/01/2026 15:47 100 75.24
07/01/2026 15:47 29 75.24
07/01/2026 15:47 71 75.24
07/01/2026 15:47 50 75.24
07/01/2026 15:47 129 75.26
07/01/2026 15:47 23 75.26
07/01/2026 15:47 27 75.26
07/01/2026 15:47 120 75.28
07/01/2026 15:47 88 75.28
07/01/2026 15:47 116 75.28
07/01/2026 15:47 112 75.30
07/01/2026 15:47 240 75.30
07/01/2026 15:47 114 75.32
07/01/2026 15:47 1 75.32
07/01/2026 15:47 1 75.32
07/01/2026 15:47 110 75.32
07/01/2026 15:47 106 75.34
07/01/2026 15:47 29 75.34
07/01/2026 15:47 22 75.34
07/01/2026 15:47 100 75.34
07/01/2026 15:46 32 75.32
07/01/2026 15:46 31 75.32
07/01/2026 15:45 92 75.28
07/01/2026 15:45 22 75.22
07/01/2026 15:45 87 75.22
07/01/2026 15:45 153 75.18
07/01/2026 15:45 64 75.18
07/01/2026 15:45 36 75.18
07/01/2026 15:45 26 75.16
07/01/2026 15:45 106 75.16
07/01/2026 15:45 141 75.12
07/01/2026 15:45 40 75.12
07/01/2026 15:45 36 75.12
07/01/2026 15:45 87 75.12
07/01/2026 15:45 177 75.12
07/01/2026 15:45 99 75.14
07/01/2026 15:45 107 75.14
07/01/2026 15:45 106 75.14
07/01/2026 15:45 13 75.18
07/01/2026 15:45 80 75.14
07/01/2026 15:44 84 75.14
07/01/2026 15:44 130 75.14
07/01/2026 15:44 209 75.08
07/01/2026 15:44 196 75.10
07/01/2026 15:44 24 75.18
07/01/2026 15:44 130 75.18
07/01/2026 15:44 16 75.24
07/01/2026 15:44 85 75.24
07/01/2026 15:43 111 75.18
07/01/2026 15:43 125 75.20
07/01/2026 15:43 170 75.20
07/01/2026 15:43 123 75.20
07/01/2026 15:43 4 75.20
07/01/2026 15:43 20 75.20
07/01/2026 15:43 10 75.20
07/01/2026 15:43 25 75.20
07/01/2026 15:43 25 75.20
07/01/2026 15:43 66 75.26
07/01/2026 15:43 23 75.28
07/01/2026 15:43 195 75.28
07/01/2026 15:43 200 75.28
07/01/2026 15:43 104 75.28
07/01/2026 15:43 235 75.30
07/01/2026 15:43 80 75.30
07/01/2026 15:43 100 75.30
07/01/2026 15:43 90 75.32
07/01/2026 15:43 128 75.34
07/01/2026 15:43 13 75.34
07/01/2026 15:43 100 75.34
07/01/2026 15:43 17 75.36
07/01/2026 15:43 75 75.36
07/01/2026 15:43 26 75.36
07/01/2026 15:43 100 75.34
07/01/2026 15:42 104 75.32
07/01/2026 15:42 2 75.28
07/01/2026 15:42 2 75.28
07/01/2026 15:42 63 75.24
07/01/2026 15:42 13 75.20
07/01/2026 15:42 127 75.22
07/01/2026 15:42 82 75.22
07/01/2026 15:42 70 75.22
07/01/2026 15:42 29 75.22
07/01/2026 15:42 135 75.20
07/01/2026 15:42 26 75.22
07/01/2026 15:42 2 75.12
07/01/2026 15:42 86 75.12
07/01/2026 15:42 9 75.08
07/01/2026 15:42 85 75.08
07/01/2026 15:42 106 75.08
07/01/2026 15:42 50 75.06
07/01/2026 15:42 80 75.06
07/01/2026 15:42 1 75.06
07/01/2026 15:42 60 75.08
07/01/2026 15:42 93 75.10
07/01/2026 15:42 179 75.12
07/01/2026 15:42 6 75.12
07/01/2026 15:42 134 75.12
07/01/2026 15:42 10 75.12
07/01/2026 15:42 22 75.14
07/01/2026 15:42 80 75.14
07/01/2026 15:41 263 75.14
07/01/2026 15:41 30 75.16
07/01/2026 15:41 118 75.16
07/01/2026 15:41 152 75.16
07/01/2026 15:41 101 75.22
07/01/2026 15:41 130 75.22
07/01/2026 15:41 152 75.22
07/01/2026 15:41 13 75.22
07/01/2026 15:41 23 75.24
07/01/2026 15:41 132 75.26
07/01/2026 15:41 123 75.26
07/01/2026 15:41 29 75.26
07/01/2026 15:41 31 75.26
07/01/2026 15:41 23 75.24
07/01/2026 15:41 6 75.24
07/01/2026 15:41 20 75.24
07/01/2026 15:41 20 75.24
07/01/2026 15:41 26 75.20
07/01/2026 15:41 110 75.20
07/01/2026 15:41 14 75.20
07/01/2026 15:41 3 75.20
07/01/2026 15:41 42 75.16
07/01/2026 15:41 34 75.16
07/01/2026 15:41 1 75.16
07/01/2026 15:41 161 75.14
07/01/2026 15:41 73 75.14
07/01/2026 15:40 26 75.14
07/01/2026 15:40 49 75.14
07/01/2026 15:40 23 75.12
07/01/2026 15:40 100 75.12
07/01/2026 15:40 254 75.12
07/01/2026 15:40 4 75.16
07/01/2026 15:40 176 75.14
07/01/2026 15:40 125 75.16
07/01/2026 15:40 93 75.20
07/01/2026 15:40 106 75.20
07/01/2026 15:40 2 75.24
07/01/2026 15:40 152 75.20
07/01/2026 15:40 26 75.20
07/01/2026 15:40 180 75.16
07/01/2026 15:40 152 75.16
07/01/2026 15:40 400 75.16
07/01/2026 15:40 22 75.14
07/01/2026 15:40 49 75.14
07/01/2026 15:40 26 75.14
07/01/2026 15:40 189 75.08
07/01/2026 15:40 396 75.08
07/01/2026 15:40 26 75.08
07/01/2026 15:40 76 75.08
07/01/2026 15:40 24 75.08
07/01/2026 15:40 30 75.08
07/01/2026 15:40 24 75.04
07/01/2026 15:40 109 75.02
07/01/2026 15:39 230 75.04
07/01/2026 15:39 133 75.04
07/01/2026 15:39 14 75.04
07/01/2026 15:39 190 75.06
07/01/2026 15:39 57 75.06
07/01/2026 15:39 22 75.08
07/01/2026 15:39 273 75.00
07/01/2026 15:39 119 75.02
07/01/2026 15:38 25 74.96
07/01/2026 15:38 25 74.96
07/01/2026 15:38 50 74.96
07/01/2026 15:38 25 74.96
07/01/2026 15:38 100 75.00
07/01/2026 15:38 152 75.00
07/01/2026 15:38 100 75.00
07/01/2026 15:38 99 75.04
07/01/2026 15:38 49 75.04
07/01/2026 15:38 125 75.04
07/01/2026 15:38 31 75.04
07/01/2026 15:38 171 75.04
07/01/2026 15:38 78 75.04
07/01/2026 15:38 13 75.06
07/01/2026 15:38 24 75.06
07/01/2026 15:38 163 75.06
07/01/2026 15:38 152 75.08
07/01/2026 15:38 125 75.04
07/01/2026 15:38 107 75.04
07/01/2026 15:38 45 75.04
07/01/2026 15:38 152 74.98
07/01/2026 15:38 152 74.96
07/01/2026 15:38 152 74.96
07/01/2026 15:38 44 74.96
07/01/2026 15:38 22 74.98
07/01/2026 15:37 77 75.00
07/01/2026 15:37 27 75.00
07/01/2026 15:37 152 75.00
07/01/2026 15:37 150 75.00
07/01/2026 15:37 259 75.02
07/01/2026 15:37 130 75.02
07/01/2026 15:37 21 75.02
07/01/2026 15:37 100 75.02
07/01/2026 15:37 226 75.12
07/01/2026 15:37 103 75.12
07/01/2026 15:37 45 75.14
07/01/2026 15:37 46 75.14
07/01/2026 15:37 232 75.16
07/01/2026 15:37 18 75.16
07/01/2026 15:37 100 75.16
07/01/2026 15:36 139 75.14
07/01/2026 15:36 302 75.16
07/01/2026 15:36 13 75.18
07/01/2026 15:36 100 75.18
07/01/2026 15:36 128 75.18
07/01/2026 15:36 167 75.18
07/01/2026 15:36 23 75.18
07/01/2026 15:36 197 75.16
07/01/2026 15:36 97 75.18
07/01/2026 15:36 95 75.20
07/01/2026 15:36 6 75.20
07/01/2026 15:36 100 75.20
07/01/2026 15:36 100 75.20
07/01/2026 15:36 48 75.20
07/01/2026 15:36 82 75.22
07/01/2026 15:36 24 75.22
07/01/2026 15:36 152 75.12
07/01/2026 15:36 46 75.12
07/01/2026 15:36 54 75.12
07/01/2026 15:36 20 75.10
07/01/2026 15:36 25 75.06
07/01/2026 15:36 78 75.06
07/01/2026 15:36 67 75.06
07/01/2026 15:36 5 75.06
07/01/2026 15:36 73 75.06
07/01/2026 15:36 78 75.06
07/01/2026 15:36 5 74.98
07/01/2026 15:36 15 74.98
07/01/2026 15:36 3 74.98
07/01/2026 15:36 7 75.00
07/01/2026 15:36 15 75.00
07/01/2026 15:36 17 75.04
07/01/2026 15:36 85 75.04
07/01/2026 15:36 92 75.04
07/01/2026 15:36 41 75.04
07/01/2026 15:36 84 75.06
07/01/2026 15:36 24 75.06
07/01/2026 15:36 50 75.04
07/01/2026 15:36 114 74.98
07/01/2026 15:36 30 74.98
07/01/2026 15:36 123 74.98
07/01/2026 15:35 99 74.98
07/01/2026 15:35 24 74.94
07/01/2026 15:35 127 74.94
07/01/2026 15:35 17 74.96
07/01/2026 15:35 30 74.98
07/01/2026 15:35 30 74.98
07/01/2026 15:35 30 74.98
07/01/2026 15:35 282 74.94
07/01/2026 15:35 57 74.94
07/01/2026 15:35 24 74.92
07/01/2026 15:35 16 74.92
07/01/2026 15:35 112 74.92
07/01/2026 15:35 102 74.92
07/01/2026 15:35 152 74.92
07/01/2026 15:35 74 74.92
07/01/2026 15:35 147 74.92
07/01/2026 15:35 130 74.92
07/01/2026 15:35 69 74.92
07/01/2026 15:35 166 74.92
07/01/2026 15:35 152 74.86
07/01/2026 15:35 152 74.90
07/01/2026 15:35 57 74.90
07/01/2026 15:35 48 74.90
07/01/2026 15:35 47 74.90
07/01/2026 15:35 10 74.84
07/01/2026 15:35 113 74.88
07/01/2026 15:35 114 74.90
07/01/2026 15:35 152 74.90
07/01/2026 15:35 115 74.92
07/01/2026 15:35 111 74.94
07/01/2026 15:35 88 74.96
07/01/2026 15:35 117 74.96
07/01/2026 15:35 130 74.98
07/01/2026 15:35 166 74.98
07/01/2026 15:35 148 74.98
07/01/2026 15:35 125 74.98
07/01/2026 15:35 152 74.98
07/01/2026 15:35 25 74.98
07/01/2026 15:35 127 74.98
07/01/2026 15:35 152 75.00
07/01/2026 15:35 130 75.00
07/01/2026 15:35 72 74.96
07/01/2026 15:35 127 74.98
07/01/2026 15:35 209 74.98
07/01/2026 15:35 152 74.98
07/01/2026 15:35 152 74.98
07/01/2026 15:35 22 74.98
07/01/2026 15:35 47 75.02
07/01/2026 15:35 46 75.02
07/01/2026 15:35 106 75.02
07/01/2026 15:35 17 75.02
07/01/2026 15:35 111 74.98
07/01/2026 15:35 102 74.98
07/01/2026 15:35 98 75.00
07/01/2026 15:35 17 75.00
07/01/2026 15:35 100 75.02
07/01/2026 15:35 152 75.02
07/01/2026 15:35 228 75.00
07/01/2026 15:35 103 75.02
07/01/2026 15:35 201 75.02
07/01/2026 15:35 136 75.02
07/01/2026 15:35 152 75.02
07/01/2026 15:35 130 75.02
07/01/2026 15:35 150 75.04
07/01/2026 15:35 100 75.04
07/01/2026 15:35 5 75.04
07/01/2026 15:35 34 75.06
07/01/2026 15:35 13 75.06
07/01/2026 15:35 152 75.06
07/01/2026 15:34 100 75.12
07/01/2026 15:34 1 75.12
07/01/2026 15:34 130 75.12
07/01/2026 15:34 152 75.12
07/01/2026 15:34 50 75.20
07/01/2026 15:34 50 75.20
07/01/2026 15:34 10 75.18
07/01/2026 15:34 24 75.18
07/01/2026 15:34 26 75.18
07/01/2026 15:34 127 75.16
07/01/2026 15:34 152 75.16
07/01/2026 15:34 130 75.16
07/01/2026 15:34 16 75.12
07/01/2026 15:34 10 75.12
07/01/2026 15:34 24 75.12
07/01/2026 15:34 128 75.12
07/01/2026 15:34 105 75.14
07/01/2026 15:34 104 75.12
07/01/2026 15:34 53 75.12
07/01/2026 15:34 1 75.16
07/01/2026 15:34 152 75.14
07/01/2026 15:34 396 75.10
07/01/2026 15:34 58 75.10
07/01/2026 15:34 58 75.06
07/01/2026 15:34 94 75.08
07/01/2026 15:34 100 75.02
07/01/2026 15:34 20 75.04
07/01/2026 15:34 207 75.04
07/01/2026 15:34 22 75.04
07/01/2026 15:34 48 75.04
07/01/2026 15:34 142 75.04
07/01/2026 15:34 248 75.00
07/01/2026 15:34 22 75.04
07/01/2026 15:34 113 75.04
07/01/2026 15:34 175 75.06
07/01/2026 15:34 150 75.08
07/01/2026 15:34 15 75.06
07/01/2026 15:34 25 75.06
07/01/2026 15:34 217 75.06
07/01/2026 15:33 2 75.02
07/01/2026 15:33 150 75.02
07/01/2026 15:33 34 75.02
07/01/2026 15:33 154 75.04
07/01/2026 15:33 27 75.06
07/01/2026 15:33 99 75.06
07/01/2026 15:33 13 75.08
07/01/2026 15:33 97 75.08
07/01/2026 15:33 50 75.08
07/01/2026 15:33 100 75.08
07/01/2026 15:33 63 75.10
07/01/2026 15:33 37 75.10
07/01/2026 15:33 213 75.10
07/01/2026 15:33 34 75.10
07/01/2026 15:33 63 75.10
07/01/2026 15:33 80 75.12
07/01/2026 15:33 80 75.14
07/01/2026 15:33 95 75.14
07/01/2026 15:33 21 75.14
07/01/2026 15:33 238 75.14
07/01/2026 15:33 80 75.14
07/01/2026 15:33 20 75.16
07/01/2026 15:33 164 75.16
07/01/2026 15:33 89 75.16
07/01/2026 15:33 65 75.18
07/01/2026 15:33 87 75.18
07/01/2026 15:33 138 75.18
07/01/2026 15:33 79 75.20
07/01/2026 15:33 130 75.18
07/01/2026 15:33 127 75.18
07/01/2026 15:33 95 75.20
07/01/2026 15:33 23 75.16
07/01/2026 15:32 84 75.20
07/01/2026 15:32 127 75.18
07/01/2026 15:32 130 75.18
07/01/2026 15:32 152 75.20
07/01/2026 15:32 92 75.20
07/01/2026 15:32 26 75.20
07/01/2026 15:32 50 75.20
07/01/2026 15:32 40 75.20
07/01/2026 15:32 10 75.20
07/01/2026 15:32 20 75.20
07/01/2026 15:32 152 75.18
07/01/2026 15:32 26 75.20
07/01/2026 15:32 89 75.18
07/01/2026 15:32 91 75.16
07/01/2026 15:32 130 75.14
07/01/2026 15:32 100 75.14
07/01/2026 15:32 152 75.12
07/01/2026 15:32 100 75.18
07/01/2026 15:32 13 75.18
07/01/2026 15:32 100 75.18
07/01/2026 15:32 197 75.18
07/01/2026 15:32 123 75.18
07/01/2026 15:32 229 75.18
07/01/2026 15:32 22 75.20
07/01/2026 15:32 99 75.22
07/01/2026 15:32 251 75.22
07/01/2026 15:32 25 75.22
07/01/2026 15:32 25 75.22
07/01/2026 15:32 25 75.22
07/01/2026 15:32 25 75.22
07/01/2026 15:32 105 75.30
07/01/2026 15:32 22 75.32
07/01/2026 15:32 257 75.32
07/01/2026 15:32 110 75.38
07/01/2026 15:32 50 75.38
07/01/2026 15:32 14 75.46
07/01/2026 15:32 26 75.48
07/01/2026 15:32 100 75.48
07/01/2026 15:32 124 75.48
07/01/2026 15:32 67 75.48
07/01/2026 15:32 85 75.48
07/01/2026 15:32 150 75.50
07/01/2026 15:32 106 75.50
07/01/2026 15:32 106 75.50
07/01/2026 15:32 16 75.46
07/01/2026 15:32 21 75.46
07/01/2026 15:32 131 75.46
07/01/2026 15:32 210 75.42
07/01/2026 15:32 130 75.42
07/01/2026 15:32 130 75.42
07/01/2026 15:32 48 75.48
07/01/2026 15:32 152 75.48
07/01/2026 15:32 30 75.46
07/01/2026 15:32 32 75.42
07/01/2026 15:32 400 75.42
07/01/2026 15:32 400 75.42
07/01/2026 15:32 396 75.42
07/01/2026 15:32 51 75.42
07/01/2026 15:32 76 75.42
07/01/2026 15:32 178 75.42
07/01/2026 15:32 68 75.42
07/01/2026 15:32 84 75.42
07/01/2026 15:32 20 75.38
07/01/2026 15:32 18 75.38
07/01/2026 15:32 35 75.40
07/01/2026 15:31 3 75.38
07/01/2026 15:31 3 75.36
07/01/2026 15:31 26 75.36
07/01/2026 15:31 26 75.32
07/01/2026 15:31 100 75.30
07/01/2026 15:31 26 75.26
07/01/2026 15:31 134 75.26
07/01/2026 15:31 123 75.26
07/01/2026 15:31 175 75.24
07/01/2026 15:31 113 75.24
07/01/2026 15:31 152 75.22
07/01/2026 15:31 104 75.22
07/01/2026 15:31 86 75.22
07/01/2026 15:31 2 75.24
07/01/2026 15:31 127 75.24
07/01/2026 15:31 63 75.26
07/01/2026 15:31 154 75.28
07/01/2026 15:31 60 75.28
07/01/2026 15:31 147 75.26
07/01/2026 15:31 82 75.22
07/01/2026 15:31 152 75.26
07/01/2026 15:31 1 75.28
07/01/2026 15:31 49 75.28
07/01/2026 15:31 25 75.28
07/01/2026 15:31 10 75.28
07/01/2026 15:31 20 75.28
07/01/2026 15:31 125 75.26
07/01/2026 15:31 152 75.26
07/01/2026 15:31 89 75.28
07/01/2026 15:31 26 75.26
07/01/2026 15:31 18 75.26
07/01/2026 15:31 34 75.26
07/01/2026 15:31 163 75.22
07/01/2026 15:31 26 75.20
07/01/2026 15:31 26 75.20
07/01/2026 15:31 130 75.18
07/01/2026 15:31 152 75.18
07/01/2026 15:31 70 75.18
07/01/2026 15:31 100 75.18
07/01/2026 15:31 152 75.14
07/01/2026 15:31 152 75.16
07/01/2026 15:31 200 75.18
07/01/2026 15:31 23 75.16
07/01/2026 15:31 26 75.12
07/01/2026 15:31 100 75.12
07/01/2026 15:31 36 75.12
07/01/2026 15:31 37 75.12
07/01/2026 15:31 111 75.12
07/01/2026 15:31 152 75.12
07/01/2026 15:31 73 75.16
07/01/2026 15:31 62 75.18
07/01/2026 15:31 21 75.18
07/01/2026 15:31 152 75.14
07/01/2026 15:31 160 75.18
07/01/2026 15:31 79 75.18
07/01/2026 15:31 73 75.18
07/01/2026 15:31 130 75.18
07/01/2026 15:31 152 75.14
07/01/2026 15:31 9 75.22
07/01/2026 15:31 53 75.22
07/01/2026 15:31 108 75.22
07/01/2026 15:31 152 75.20
07/01/2026 15:31 44 75.22
07/01/2026 15:31 83 75.18
07/01/2026 15:31 127 75.18
07/01/2026 15:31 3 75.24
07/01/2026 15:31 11 75.24
07/01/2026 15:31 144 75.24
07/01/2026 15:31 93 75.22
07/01/2026 15:31 99 75.22
07/01/2026 15:31 111 75.20
07/01/2026 15:31 69 75.16
07/01/2026 15:31 82 75.16
07/01/2026 15:31 228 75.14
07/01/2026 15:31 130 75.14
07/01/2026 15:31 110 75.14
07/01/2026 15:31 160 75.14
07/01/2026 15:31 127 75.14
07/01/2026 15:31 192 75.14
07/01/2026 15:31 152 75.14
07/01/2026 15:31 64 75.14
07/01/2026 15:31 66 75.14
07/01/2026 15:31 25 75.20
07/01/2026 15:31 50 75.20
07/01/2026 15:31 25 75.20
07/01/2026 15:31 25 75.20
07/01/2026 15:31 3 75.26
07/01/2026 15:31 152 75.26
07/01/2026 15:31 119 75.24
07/01/2026 15:31 124 75.24
07/01/2026 15:31 13 75.26
07/01/2026 15:31 61 75.26
07/01/2026 15:31 58 75.26
07/01/2026 15:31 23 75.30
07/01/2026 15:31 238 75.30
07/01/2026 15:31 130 75.30
07/01/2026 15:31 234 75.34
07/01/2026 15:31 92 75.34
07/01/2026 15:31 57 75.36
07/01/2026 15:31 49 75.40
07/01/2026 15:31 64 75.38
07/01/2026 15:31 88 75.38
07/01/2026 15:31 106 75.38
07/01/2026 15:31 196 75.36
07/01/2026 15:31 130 75.36
07/01/2026 15:31 127 75.36
07/01/2026 15:31 152 75.36
07/01/2026 15:31 175 75.38
07/01/2026 15:30 130 75.44
07/01/2026 15:30 127 75.44
07/01/2026 15:30 17 75.44
07/01/2026 15:30 106 75.44
07/01/2026 15:30 50 75.34
07/01/2026 15:30 130 75.36
07/01/2026 15:30 23 75.36
07/01/2026 15:30 152 75.36
07/01/2026 15:30 22 75.36
07/01/2026 15:30 26 75.36
07/01/2026 15:30 10 75.30
07/01/2026 15:30 130 75.28
07/01/2026 15:30 127 75.28
07/01/2026 15:30 128 75.28
07/01/2026 15:30 50 75.28
07/01/2026 15:30 50 75.28
07/01/2026 15:30 95 75.22
07/01/2026 15:30 130 75.22
07/01/2026 15:30 127 75.24
07/01/2026 15:30 130 75.24
07/01/2026 15:30 130 75.24
07/01/2026 15:30 34 75.24
07/01/2026 15:30 37 75.22
07/01/2026 15:30 26 75.22
07/01/2026 15:30 50 75.20
07/01/2026 15:30 268 75.20
07/01/2026 15:30 23 75.22
07/01/2026 15:30 120 75.22
07/01/2026 15:30 28 75.22
07/01/2026 15:30 255 75.22
07/01/2026 15:30 152 75.24
07/01/2026 15:30 101 75.30
07/01/2026 15:30 72 75.32
07/01/2026 15:30 85 75.32
07/01/2026 15:30 152 75.30
07/01/2026 15:30 110 75.30
07/01/2026 15:30 21 75.32
07/01/2026 15:30 7 75.32
07/01/2026 15:30 68 75.32
07/01/2026 15:30 56 75.32
07/01/2026 15:30 6 75.32
07/01/2026 15:30 20 75.32
07/01/2026 15:30 25 75.32
07/01/2026 15:30 7 75.32
07/01/2026 15:30 152 75.28
07/01/2026 15:30 130 75.30
07/01/2026 15:30 84 75.32
07/01/2026 15:30 80 75.34
07/01/2026 15:30 186 75.36
07/01/2026 15:30 14 75.36
07/01/2026 15:30 30 75.36
07/01/2026 15:30 58 75.36
07/01/2026 15:30 15 75.34
07/01/2026 15:30 56 75.34
07/01/2026 15:30 39 75.34
07/01/2026 15:30 63 75.34
07/01/2026 15:30 175 75.34
07/01/2026 15:30 152 75.34
07/01/2026 15:30 26 75.34
07/01/2026 15:30 67 75.34
07/01/2026 15:30 10 75.34
07/01/2026 15:30 130 75.32
07/01/2026 15:30 125 75.32
07/01/2026 15:30 66 75.30
07/01/2026 15:30 46 75.30
07/01/2026 15:30 175 75.30
07/01/2026 15:30 117 75.32
07/01/2026 15:30 95 75.36
07/01/2026 15:30 125 75.36
07/01/2026 15:30 58 75.40
07/01/2026 15:30 97 75.44
07/01/2026 15:30 201 75.46
07/01/2026 15:30 100 75.50
07/01/2026 15:30 100 75.46
07/01/2026 15:30 152 75.46
07/01/2026 15:30 80 75.48
07/01/2026 15:30 4 75.48
07/01/2026 15:30 57 75.50
07/01/2026 15:30 106 75.50
07/01/2026 15:30 24 75.50
07/01/2026 15:30 70 75.50
07/01/2026 15:30 60 75.50
07/01/2026 15:30 46 75.50
07/01/2026 15:30 106 75.50
07/01/2026 15:30 109 75.46
07/01/2026 15:30 150 75.46
07/01/2026 15:30 88 75.50
07/01/2026 15:30 42 75.50
07/01/2026 15:30 100 75.50
07/01/2026 15:30 152 75.50
07/01/2026 15:30 125 75.54
07/01/2026 15:30 71 75.54
07/01/2026 15:30 80 75.52
07/01/2026 15:30 26 75.52
07/01/2026 15:30 67 75.52
07/01/2026 15:30 21 75.50
07/01/2026 15:30 68 75.50
07/01/2026 15:30 152 75.50
07/01/2026 15:30 81 75.48
07/01/2026 15:30 100 75.50
07/01/2026 15:30 128 75.50
07/01/2026 15:30 104 75.48
07/01/2026 15:30 137 75.48
07/01/2026 15:30 97 75.46
07/01/2026 15:30 106 75.42
07/01/2026 15:30 152 75.42
07/01/2026 15:30 127 75.42
07/01/2026 15:30 29 75.42
07/01/2026 15:30 130 75.40
07/01/2026 15:30 152 75.40
07/01/2026 15:30 72 75.40
07/01/2026 15:30 134 75.40
07/01/2026 15:30 86 75.40
07/01/2026 15:30 45 75.38
07/01/2026 15:30 125 75.38
07/01/2026 15:30 97 75.38
07/01/2026 15:30 152 75.38
07/01/2026 15:30 152 75.36
07/01/2026 15:30 130 75.34
07/01/2026 15:30 127 75.34
07/01/2026 15:30 152 75.34
07/01/2026 15:30 127 75.30
07/01/2026 15:30 152 75.30
07/01/2026 15:30 13 75.30
07/01/2026 15:30 175 75.30
07/01/2026 15:30 75 75.34
07/01/2026 15:30 143 75.34
07/01/2026 15:30 130 75.34
07/01/2026 15:30 143 75.34
07/01/2026 15:30 108 75.38
07/01/2026 15:30 98 75.36
07/01/2026 15:30 152 75.38
07/01/2026 15:30 184 75.38
07/01/2026 15:30 18 75.40
07/01/2026 15:30 99 75.42
07/01/2026 15:30 131 75.38
07/01/2026 15:30 152 75.38
07/01/2026 15:30 125 75.38
07/01/2026 15:30 152 75.38
07/01/2026 15:30 130 75.38
07/01/2026 15:30 101 75.44
07/01/2026 15:30 133 75.42
07/01/2026 15:30 112 75.42
07/01/2026 15:30 18 75.42
07/01/2026 15:30 130 75.42
07/01/2026 15:30 152 75.42
07/01/2026 15:30 122 75.48
07/01/2026 15:30 23 75.44
07/01/2026 15:30 69 75.42
07/01/2026 15:30 130 75.42
07/01/2026 15:30 128 75.42
07/01/2026 15:30 152 75.42
07/01/2026 15:30 100 75.40
07/01/2026 15:30 43 75.40
07/01/2026 15:30 56 75.40
07/01/2026 15:30 60 75.38
07/01/2026 15:30 34 75.40
07/01/2026 15:30 36 75.40
07/01/2026 15:30 130 75.40
07/01/2026 15:30 9 75.40
07/01/2026 15:30 66 75.38
07/01/2026 15:30 152 75.38
07/01/2026 15:30 152 75.38
07/01/2026 15:30 71 75.36
07/01/2026 15:30 150 75.36
07/01/2026 15:30 152 75.36
07/01/2026 15:30 106 75.40
07/01/2026 15:30 37 75.40
07/01/2026 15:30 69 75.40
07/01/2026 15:30 152 75.40
07/01/2026 15:30 152 75.40
07/01/2026 15:30 130 75.40
07/01/2026 15:30 162 75.40
07/01/2026 15:30 71 75.42
07/01/2026 15:30 67 75.42
07/01/2026 15:30 84 75.38
07/01/2026 15:30 9 75.38
07/01/2026 15:30 67 75.38
07/01/2026 15:30 66 75.36
07/01/2026 15:30 152 75.36
07/01/2026 15:30 130 75.34
07/01/2026 15:30 175 75.34
07/01/2026 15:30 125 75.34
07/01/2026 15:30 152 75.34
07/01/2026 15:30 112 75.32
07/01/2026 15:30 164 75.32
07/01/2026 15:30 215 75.34
07/01/2026 15:30 375 75.34
07/01/2026 15:29 58 75.38
07/01/2026 15:29 98 75.40
07/01/2026 15:29 152 75.40
07/01/2026 15:29 24 75.40
07/01/2026 15:29 29 75.38
07/01/2026 15:29 67 75.38
07/01/2026 15:29 93 75.38
07/01/2026 15:29 20 75.38
07/01/2026 15:29 39 75.38
07/01/2026 15:29 39 75.36
07/01/2026 15:29 1 75.36
07/01/2026 15:29 130 75.34
07/01/2026 15:29 16 75.34
07/01/2026 15:29 8 75.34
07/01/2026 15:29 152 75.32
07/01/2026 15:29 59 75.34
07/01/2026 15:29 73 75.34
07/01/2026 15:29 27 75.34
07/01/2026 15:29 100 75.34
07/01/2026 15:29 152 75.36
07/01/2026 15:29 130 75.36
07/01/2026 15:29 14 75.38
07/01/2026 15:29 47 75.38
07/01/2026 15:29 30 75.36
07/01/2026 15:29 95 75.36
07/01/2026 15:29 49 75.34
07/01/2026 15:29 21 75.38
07/01/2026 15:29 152 75.38
07/01/2026 15:29 127 75.38
07/01/2026 15:29 29 75.38
07/01/2026 15:29 71 75.38
07/01/2026 15:29 24 75.38
07/01/2026 15:29 106 75.38
07/01/2026 15:29 127 75.36
07/01/2026 15:29 14 75.38
07/01/2026 15:29 130 75.40
07/01/2026 15:29 40 75.40
07/01/2026 15:29 85 75.40
07/01/2026 15:29 3 75.42
07/01/2026 15:29 10 75.44
07/01/2026 15:29 26 75.40
07/01/2026 15:29 100 75.34
07/01/2026 15:29 111 75.36
07/01/2026 15:29 66 75.34
07/01/2026 15:29 2 75.34
07/01/2026 15:28 150 75.28
07/01/2026 15:28 76 75.28
07/01/2026 15:28 189 75.28
07/01/2026 15:28 22 75.30
07/01/2026 15:28 76 75.30
07/01/2026 15:28 127 75.30
07/01/2026 15:28 69 75.30
07/01/2026 15:28 22 75.32
07/01/2026 15:28 95 75.32
07/01/2026 15:28 17 75.32
07/01/2026 15:28 68 75.32
07/01/2026 15:28 127 75.34
07/01/2026 15:28 112 75.34
07/01/2026 15:28 10 75.34
07/01/2026 15:28 10 75.34
07/01/2026 15:28 10 75.34
07/01/2026 15:28 10 75.34
07/01/2026 15:28 113 75.34
07/01/2026 15:28 30 75.34
07/01/2026 15:28 37 75.34
07/01/2026 15:28 2 75.32
07/01/2026 15:28 150 75.32
07/01/2026 15:28 85 75.30
07/01/2026 15:28 62 75.32
07/01/2026 15:28 55 75.32
07/01/2026 15:28 66 75.30
07/01/2026 15:27 108 75.28
07/01/2026 15:27 119 75.28
07/01/2026 15:27 23 75.26
07/01/2026 15:27 117 75.26
07/01/2026 15:27 150 75.26
07/01/2026 15:27 13 75.26
07/01/2026 15:27 8 75.24
07/01/2026 15:27 127 75.22
07/01/2026 15:27 152 75.22
07/01/2026 15:27 115 75.24
07/01/2026 15:27 105 75.24
07/01/2026 15:27 19 75.24
07/01/2026 15:27 131 75.24
07/01/2026 15:27 125 75.24
07/01/2026 15:27 22 75.26
07/01/2026 15:27 14 75.26
07/01/2026 15:27 196 75.26
07/01/2026 15:27 62 75.26
07/01/2026 15:27 26 75.26
07/01/2026 15:26 29 75.22
07/01/2026 15:26 53 75.20
07/01/2026 15:26 71 75.20
07/01/2026 15:25 126 75.14
07/01/2026 15:25 130 75.14
07/01/2026 15:25 152 75.14
07/01/2026 15:25 152 75.14
07/01/2026 15:25 58 75.10
07/01/2026 15:25 72 75.10
07/01/2026 15:25 170 75.10
07/01/2026 15:25 20 75.10
07/01/2026 15:25 17 75.10
07/01/2026 15:25 88 75.10
07/01/2026 15:25 119 75.10
07/01/2026 15:25 22 75.12
07/01/2026 15:25 185 75.12
07/01/2026 15:25 101 75.16
07/01/2026 15:25 152 75.16
07/01/2026 15:25 263 75.14
07/01/2026 15:25 36 75.14
07/01/2026 15:25 106 75.14
07/01/2026 15:25 169 75.16
07/01/2026 15:25 56 75.16
07/01/2026 15:24 28 75.18
07/01/2026 15:24 42 75.18
07/01/2026 15:24 127 75.18
07/01/2026 15:24 142 75.16
07/01/2026 15:24 50 75.14
07/01/2026 15:24 24 75.12
07/01/2026 15:24 7 75.12
07/01/2026 15:24 147 75.12
07/01/2026 15:23 28 75.14
07/01/2026 15:23 168 75.16
07/01/2026 15:23 17 75.20
07/01/2026 15:23 29 75.22
07/01/2026 15:23 139 75.22
07/01/2026 15:22 125 75.18
07/01/2026 15:22 210 75.16
07/01/2026 15:22 62 75.16
07/01/2026 15:22 130 75.16
07/01/2026 15:22 130 75.16
07/01/2026 15:22 152 75.16
07/01/2026 15:22 143 75.18
07/01/2026 15:22 30 75.18
07/01/2026 15:22 152 75.20
07/01/2026 15:22 130 75.20
07/01/2026 15:22 195 75.18
07/01/2026 15:22 50 75.18
07/01/2026 15:22 71 75.18
07/01/2026 15:22 173 75.18
07/01/2026 15:22 131 75.20
07/01/2026 15:22 100 75.20
07/01/2026 15:22 143 75.22
07/01/2026 15:21 177 75.24
07/01/2026 15:20 34 75.26
07/01/2026 15:20 1 75.30
07/01/2026 15:20 36 75.30
07/01/2026 15:20 159 75.32
07/01/2026 15:20 20 75.36
07/01/2026 15:20 14 75.34
07/01/2026 15:19 98 75.40
07/01/2026 15:19 276 75.40
07/01/2026 15:19 63 75.40
07/01/2026 15:18 22 75.42
07/01/2026 15:18 148 75.42
07/01/2026 15:18 122 75.44
07/01/2026 15:18 175 75.44
07/01/2026 15:18 172 75.44
07/01/2026 15:18 245 75.46
07/01/2026 15:18 217 75.46
07/01/2026 15:18 54 75.46
07/01/2026 15:18 59 75.46
07/01/2026 15:18 137 75.46
07/01/2026 15:18 114 75.48
07/01/2026 15:18 35 75.48
07/01/2026 15:17 5 75.46
07/01/2026 15:17 125 75.46
07/01/2026 15:17 54 75.48
07/01/2026 15:17 152 75.48
07/01/2026 15:17 152 75.46
07/01/2026 15:17 22 75.46
07/01/2026 15:17 68 75.44
07/01/2026 15:17 118 75.44
07/01/2026 15:17 152 75.44
07/01/2026 15:17 26 75.40
07/01/2026 15:17 33 75.40
07/01/2026 15:17 59 75.40
07/01/2026 15:17 3 75.40
07/01/2026 15:17 21 75.38
07/01/2026 15:17 125 75.38
07/01/2026 15:17 150 75.38
07/01/2026 15:17 152 75.38
07/01/2026 15:17 94 75.38
07/01/2026 15:17 108 75.38
07/01/2026 15:16 24 75.38
07/01/2026 15:16 24 75.36
07/01/2026 15:15 12 75.32
07/01/2026 15:15 128 75.32
07/01/2026 15:15 22 75.32
07/01/2026 15:15 140 75.30
07/01/2026 15:15 25 75.30
07/01/2026 15:15 25 75.30
07/01/2026 15:15 130 75.28
07/01/2026 15:15 10 75.28
07/01/2026 15:15 100 75.28
07/01/2026 15:15 400 75.28
07/01/2026 15:15 105 75.24
07/01/2026 15:15 39 75.24
07/01/2026 15:15 103 75.18
07/01/2026 15:15 24 75.18
07/01/2026 15:15 124 75.18
07/01/2026 15:15 110 75.18
07/01/2026 15:15 108 75.18
07/01/2026 15:15 265 75.20
07/01/2026 15:14 90 75.24
07/01/2026 15:14 11 75.22
07/01/2026 15:14 176 75.20
07/01/2026 15:14 127 75.20
07/01/2026 15:14 120 75.22
07/01/2026 15:13 22 75.22
07/01/2026 15:13 162 75.22
07/01/2026 15:13 34 75.20
07/01/2026 15:13 6 75.18
07/01/2026 15:13 102 75.18
07/01/2026 15:13 56 75.18
07/01/2026 15:13 56 75.18
07/01/2026 15:13 153 75.18
07/01/2026 15:12 22 75.20
07/01/2026 15:12 6 75.20
07/01/2026 15:12 100 75.20
07/01/2026 15:12 144 75.18
07/01/2026 15:12 152 75.18
07/01/2026 15:12 228 75.20
07/01/2026 15:12 94 75.20
07/01/2026 15:12 71 75.20
07/01/2026 15:12 15 75.20
07/01/2026 15:12 125 75.20
07/01/2026 15:12 173 75.20
07/01/2026 15:11 152 75.20
07/01/2026 15:11 6 75.24
07/01/2026 15:11 176 75.24
07/01/2026 15:11 130 75.24
07/01/2026 15:11 170 75.24
07/01/2026 15:11 134 75.24
07/01/2026 15:11 129 75.24
07/01/2026 15:11 175 75.22
07/01/2026 15:11 160 75.22
07/01/2026 15:11 130 75.22
07/01/2026 15:11 150 75.22
07/01/2026 15:11 152 75.22
07/01/2026 15:11 175 75.20
07/01/2026 15:11 131 75.20
07/01/2026 15:11 156 75.20
07/01/2026 15:11 24 75.20
07/01/2026 15:11 152 75.20
07/01/2026 15:11 102 75.18
07/01/2026 15:11 152 75.18
07/01/2026 15:11 130 75.18
07/01/2026 15:11 152 75.18
07/01/2026 15:11 7 75.18
07/01/2026 15:11 47 75.18
07/01/2026 15:11 174 75.16
07/01/2026 15:11 48 75.20
07/01/2026 15:11 130 75.20
07/01/2026 15:10 164 75.14
07/01/2026 15:10 2 75.12
07/01/2026 15:10 226 75.12
07/01/2026 15:09 3 75.12
07/01/2026 15:09 164 75.14
07/01/2026 15:09 80 75.12
07/01/2026 15:09 84 75.12
07/01/2026 15:09 85 75.14
07/01/2026 15:09 102 75.14
07/01/2026 15:09 114 75.14
07/01/2026 15:09 224 75.16
07/01/2026 15:09 113 75.16
07/01/2026 15:08 90 75.18
07/01/2026 15:08 1 75.18
07/01/2026 15:08 125 75.18
07/01/2026 15:08 59 75.20
07/01/2026 15:08 23 75.24
07/01/2026 15:08 125 75.24
07/01/2026 15:08 16 75.24
07/01/2026 15:08 136 75.24
07/01/2026 15:08 53 75.24
07/01/2026 15:08 122 75.24
07/01/2026 15:08 165 75.24
07/01/2026 15:08 152 75.24
07/01/2026 15:07 103 75.18
07/01/2026 15:07 152 75.20
07/01/2026 15:07 61 75.22
07/01/2026 15:07 139 75.22
07/01/2026 15:07 100 75.20
07/01/2026 15:07 130 75.16
07/01/2026 15:07 122 75.16
07/01/2026 15:07 91 75.16
07/01/2026 15:06 140 75.14
07/01/2026 15:06 175 75.14
07/01/2026 15:06 152 75.14
07/01/2026 15:06 164 75.14
07/01/2026 15:06 263 75.16
07/01/2026 15:06 108 75.16
07/01/2026 15:06 40 75.16
07/01/2026 15:05 50 75.18
07/01/2026 15:05 3 75.18
07/01/2026 15:05 108 75.18
07/01/2026 15:04 150 75.16
07/01/2026 15:04 127 75.18
07/01/2026 15:03 358 75.20
07/01/2026 15:03 182 75.22
07/01/2026 15:03 50 75.22
07/01/2026 15:03 8 75.20
07/01/2026 15:02 76 75.16
07/01/2026 15:02 124 75.16
07/01/2026 15:02 8 75.20
07/01/2026 15:02 105 75.20
07/01/2026 15:02 206 75.20
07/01/2026 15:01 239 75.22
07/01/2026 15:01 82 75.22
07/01/2026 15:01 106 75.24
07/01/2026 15:01 150 75.24
07/01/2026 15:01 21 75.24
07/01/2026 15:01 1 75.26
07/01/2026 15:01 11 75.24
07/01/2026 15:00 9 75.24
07/01/2026 15:00 130 75.20
07/01/2026 15:00 50 75.20
07/01/2026 14:59 25 75.20
07/01/2026 14:58 23 75.26
07/01/2026 14:57 152 75.28
07/01/2026 14:57 79 75.28
07/01/2026 14:57 127 75.28
07/01/2026 14:57 51 75.28
07/01/2026 14:57 152 75.28
07/01/2026 14:57 175 75.28
07/01/2026 14:57 152 75.26
07/01/2026 14:57 31 75.26
07/01/2026 14:57 175 75.28
07/01/2026 14:57 51 75.28
07/01/2026 14:57 173 75.30
07/01/2026 14:57 22 75.30
07/01/2026 14:57 175 75.30
07/01/2026 14:56 36 75.32
07/01/2026 14:56 130 75.32
07/01/2026 14:56 152 75.32
07/01/2026 14:56 29 75.28
07/01/2026 14:56 35 75.28
07/01/2026 14:55 118 75.30
07/01/2026 14:55 1 75.30
07/01/2026 14:55 101 75.30
07/01/2026 14:55 502 75.32
07/01/2026 14:55 125 75.32
07/01/2026 14:55 57 75.32
07/01/2026 14:55 258 75.34
07/01/2026 14:55 24 75.34
07/01/2026 14:55 153 75.34
07/01/2026 14:55 63 75.34
07/01/2026 14:55 57 75.34
07/01/2026 14:54 29 75.34
07/01/2026 14:54 51 75.34
07/01/2026 14:53 97 75.30
07/01/2026 14:53 467 75.32
07/01/2026 14:53 133 75.32
07/01/2026 14:53 130 75.34
07/01/2026 14:53 249 75.34
07/01/2026 14:53 37 75.40
07/01/2026 14:53 96 75.40
07/01/2026 14:53 56 75.40
07/01/2026 14:53 152 75.40
07/01/2026 14:53 150 75.34
07/01/2026 14:52 1 75.32
07/01/2026 14:52 102 75.32
07/01/2026 14:52 23 75.30
07/01/2026 14:51 112 75.26
07/01/2026 14:51 152 75.26
07/01/2026 14:51 224 75.28
07/01/2026 14:51 125 75.28
07/01/2026 14:51 5 75.30
07/01/2026 14:51 130 75.30
07/01/2026 14:51 69 75.30
07/01/2026 14:51 73 75.32
07/01/2026 14:51 6 75.32
07/01/2026 14:51 106 75.32
07/01/2026 14:51 152 75.30
07/01/2026 14:51 98 75.30
07/01/2026 14:51 71 75.26
07/01/2026 14:51 81 75.26
07/01/2026 14:51 142 75.24
07/01/2026 14:51 398 75.24
07/01/2026 14:51 74 75.16
07/01/2026 14:51 179 75.16
07/01/2026 14:50 148 75.18
07/01/2026 14:50 152 75.18
07/01/2026 14:50 59 75.18
07/01/2026 14:50 59 75.18
07/01/2026 14:50 15 75.18
07/01/2026 14:50 152 75.18
07/01/2026 14:50 75 75.16
07/01/2026 14:50 152 75.16
07/01/2026 14:49 31 75.12
07/01/2026 14:49 116 75.12
07/01/2026 14:49 144 75.14
07/01/2026 14:49 31 75.16
07/01/2026 14:49 161 75.16
07/01/2026 14:49 107 75.18
07/01/2026 14:49 152 75.18
07/01/2026 14:48 71 75.18
07/01/2026 14:48 200 75.18
07/01/2026 14:48 123 75.14
07/01/2026 14:48 14 75.14
07/01/2026 14:48 121 75.12
07/01/2026 14:48 297 75.12
07/01/2026 14:48 111 75.12
07/01/2026 14:47 176 75.12
07/01/2026 14:47 152 75.12
07/01/2026 14:47 130 75.14
07/01/2026 14:47 24 75.14
07/01/2026 14:47 130 75.14
07/01/2026 14:47 261 75.14
07/01/2026 14:47 110 75.14
07/01/2026 14:47 127 75.14
07/01/2026 14:47 149 75.14
07/01/2026 14:46 44 75.16
07/01/2026 14:46 152 75.16
07/01/2026 14:46 94 75.18
07/01/2026 14:46 333 75.18
07/01/2026 14:46 29 75.20
07/01/2026 14:46 232 75.20
07/01/2026 14:46 26 75.20
07/01/2026 14:46 121 75.20
07/01/2026 14:46 200 75.22
07/01/2026 14:46 103 75.22
07/01/2026 14:46 49 75.22
07/01/2026 14:46 24 75.22
07/01/2026 14:46 152 75.20
07/01/2026 14:46 15 75.20
07/01/2026 14:45 156 75.20
07/01/2026 14:45 141 75.20
07/01/2026 14:45 9 75.16
07/01/2026 14:45 45 75.16
07/01/2026 14:45 118 75.16
07/01/2026 14:45 130 75.16
07/01/2026 14:45 157 75.16
07/01/2026 14:45 48 75.18
07/01/2026 14:45 83 75.16
07/01/2026 14:45 130 75.16
07/01/2026 14:45 129 75.16
07/01/2026 14:45 9 75.16
07/01/2026 14:45 200 75.16
07/01/2026 14:45 1 75.14
07/01/2026 14:45 116 75.14
07/01/2026 14:45 17 75.14
07/01/2026 14:45 200 75.16
07/01/2026 14:45 173 75.16
07/01/2026 14:45 33 75.16
07/01/2026 14:45 149 75.16
07/01/2026 14:45 24 75.18
07/01/2026 14:45 36 75.18
07/01/2026 14:45 114 75.18
07/01/2026 14:45 62 75.20
07/01/2026 14:45 152 75.20
07/01/2026 14:44 2 75.20
07/01/2026 14:44 70 75.20
07/01/2026 14:44 118 75.22
07/01/2026 14:44 99 75.24
07/01/2026 14:44 60 75.26
07/01/2026 14:42 19 75.24
07/01/2026 14:42 100 75.24
07/01/2026 14:42 93 75.26
07/01/2026 14:42 8 75.26
07/01/2026 14:42 58 75.26
07/01/2026 14:42 2 75.26
07/01/2026 14:42 17 75.26
07/01/2026 14:42 95 75.26
07/01/2026 14:42 236 75.28
07/01/2026 14:42 118 75.28
07/01/2026 14:42 80 75.28
07/01/2026 14:42 37 75.28
07/01/2026 14:42 23 75.30
07/01/2026 14:42 115 75.30
07/01/2026 14:42 100 75.30
07/01/2026 14:42 99 75.30
07/01/2026 14:42 170 75.32
07/01/2026 14:42 130 75.30
07/01/2026 14:42 70 75.30
07/01/2026 14:42 110 75.30
07/01/2026 14:42 57 75.30
07/01/2026 14:42 80 75.30
07/01/2026 14:42 111 75.30
07/01/2026 14:42 162 75.30
07/01/2026 14:42 80 75.30
07/01/2026 14:42 152 75.30
07/01/2026 14:42 52 75.32
07/01/2026 14:42 100 75.32
07/01/2026 14:42 349 75.34
07/01/2026 14:42 112 75.34
07/01/2026 14:42 152 75.34
07/01/2026 14:42 274 75.34
07/01/2026 14:42 116 75.36
07/01/2026 14:42 38 75.36
07/01/2026 14:42 185 75.36
07/01/2026 14:42 32 75.36
07/01/2026 14:42 40 75.36
07/01/2026 14:42 87 75.38
07/01/2026 14:42 117 75.40
07/01/2026 14:42 130 75.40
07/01/2026 14:42 100 75.38
07/01/2026 14:42 61 75.38
07/01/2026 14:40 23 75.32
07/01/2026 14:40 8 75.30
07/01/2026 14:40 130 75.28
07/01/2026 14:40 23 75.28
07/01/2026 14:40 228 75.26
07/01/2026 14:40 143 75.26
07/01/2026 14:40 42 75.28
07/01/2026 14:40 162 75.28
07/01/2026 14:39 109 75.30
07/01/2026 14:39 223 75.32
07/01/2026 14:39 23 75.32
07/01/2026 14:38 100 75.32
07/01/2026 14:38 161 75.30
07/01/2026 14:38 175 75.32
07/01/2026 14:38 130 75.32
07/01/2026 14:38 23 75.32
07/01/2026 14:38 166 75.32
07/01/2026 14:38 123 75.32
07/01/2026 14:38 100 75.32
07/01/2026 14:38 99 75.32
07/01/2026 14:38 252 75.36
07/01/2026 14:38 95 75.40
07/01/2026 14:38 20 75.38
07/01/2026 14:38 46 75.40
07/01/2026 14:38 19 75.44
07/01/2026 14:38 130 75.42
07/01/2026 14:38 152 75.42
07/01/2026 14:38 24 75.42
07/01/2026 14:38 22 75.38
07/01/2026 14:38 56 75.38
07/01/2026 14:38 92 75.38
07/01/2026 14:38 268 75.38
07/01/2026 14:38 92 75.38
07/01/2026 14:38 47 75.36
07/01/2026 14:38 130 75.36
07/01/2026 14:38 166 75.36
07/01/2026 14:38 182 75.34
07/01/2026 14:37 23 75.32
07/01/2026 14:37 83 75.32
07/01/2026 14:36 27 75.30
07/01/2026 14:36 53 75.30
07/01/2026 14:36 51 75.28
07/01/2026 14:36 149 75.28
07/01/2026 14:36 131 75.26
07/01/2026 14:36 105 75.28
07/01/2026 14:36 62 75.30
07/01/2026 14:36 132 75.28
07/01/2026 14:35 24 75.32
07/01/2026 14:35 56 75.36
07/01/2026 14:35 152 75.36
07/01/2026 14:35 7 75.38
07/01/2026 14:35 91 75.36
07/01/2026 14:35 115 75.36
07/01/2026 14:35 96 75.38
07/01/2026 14:34 87 75.38
07/01/2026 14:34 96 75.40
07/01/2026 14:34 4 75.40
07/01/2026 14:34 2 75.42
07/01/2026 14:34 149 75.42
07/01/2026 14:34 2 75.44
07/01/2026 14:34 84 75.44
07/01/2026 14:34 215 75.46
07/01/2026 14:34 120 75.46
07/01/2026 14:34 100 75.46
07/01/2026 14:34 24 75.48
07/01/2026 14:34 99 75.48
07/01/2026 14:34 58 75.48
07/01/2026 14:33 111 75.46
07/01/2026 14:33 92 75.44
07/01/2026 14:33 35 75.44
07/01/2026 14:33 23 75.44
07/01/2026 14:33 132 75.42
07/01/2026 14:32 13 75.42
07/01/2026 14:32 133 75.42
07/01/2026 14:32 100 75.42
07/01/2026 14:32 164 75.42
07/01/2026 14:32 57 75.48
07/01/2026 14:32 120 75.48
07/01/2026 14:32 17 75.48
07/01/2026 14:32 130 75.46
07/01/2026 14:32 121 75.46
07/01/2026 14:32 24 75.46
07/01/2026 14:32 8 75.44
07/01/2026 14:32 4 75.44
07/01/2026 14:32 104 75.44
07/01/2026 14:32 38 75.44
07/01/2026 14:32 99 75.44
07/01/2026 14:32 23 75.46
07/01/2026 14:32 24 75.46
07/01/2026 14:32 83 75.46
07/01/2026 14:32 17 75.46
07/01/2026 14:32 62 75.46
07/01/2026 14:32 17 75.46
07/01/2026 14:32 115 75.46
07/01/2026 14:32 10 75.44
07/01/2026 14:32 121 75.44
07/01/2026 14:32 180 75.44
07/01/2026 14:32 80 75.40
07/01/2026 14:32 62 75.40
07/01/2026 14:32 45 75.40
07/01/2026 14:30 117 75.38
07/01/2026 14:30 6 75.40
07/01/2026 14:30 30 75.38
07/01/2026 14:30 10 75.38
07/01/2026 14:30 20 75.38
07/01/2026 14:30 175 75.38
07/01/2026 14:30 103 75.38
07/01/2026 14:30 162 75.38
07/01/2026 14:30 21 75.38
07/01/2026 14:30 130 75.40
07/01/2026 14:30 150 75.40
07/01/2026 14:29 60 75.40
07/01/2026 14:29 130 75.40
07/01/2026 14:29 6 75.36
07/01/2026 14:29 119 75.36
07/01/2026 14:29 36 75.36
07/01/2026 14:29 96 75.36
07/01/2026 14:29 100 75.38
07/01/2026 14:29 205 75.38
07/01/2026 14:29 6 75.40
07/01/2026 14:29 226 75.40
07/01/2026 14:29 40 75.40
07/01/2026 14:29 52 75.40
07/01/2026 14:29 56 75.42
07/01/2026 14:29 74 75.42
07/01/2026 14:29 175 75.42
07/01/2026 14:29 111 75.42
07/01/2026 14:29 167 75.42
07/01/2026 14:29 130 75.42
07/01/2026 14:29 125 75.42
07/01/2026 14:29 87 75.46
07/01/2026 14:29 95 75.46
07/01/2026 14:29 17 75.46
07/01/2026 14:29 95 75.44
07/01/2026 14:29 17 75.44
07/01/2026 14:29 61 75.44
07/01/2026 14:29 100 75.42
07/01/2026 14:29 137 75.42
07/01/2026 14:29 17 75.44
07/01/2026 14:29 17 75.44
07/01/2026 14:29 173 75.44
07/01/2026 14:29 6 75.42
07/01/2026 14:28 7 75.40
07/01/2026 14:28 6 75.42
07/01/2026 14:28 119 75.42
07/01/2026 14:28 1 75.40
07/01/2026 14:28 2 75.40
07/01/2026 14:28 7 75.40
07/01/2026 14:28 7 75.40
07/01/2026 14:28 17 75.40
07/01/2026 14:28 360 75.40
07/01/2026 14:28 17 75.40
07/01/2026 14:28 13 75.40
07/01/2026 14:28 107 75.40
07/01/2026 14:28 166 75.40
07/01/2026 14:28 130 75.40
07/01/2026 14:28 175 75.40
07/01/2026 14:28 62 75.40
07/01/2026 14:28 61 75.36
07/01/2026 14:27 22 75.34
07/01/2026 14:27 59 75.34
07/01/2026 14:27 180 75.34
07/01/2026 14:27 116 75.34
07/01/2026 14:27 2 75.34
07/01/2026 14:27 236 75.34
07/01/2026 14:27 130 75.34
07/01/2026 14:27 122 75.36
07/01/2026 14:26 1 75.40
07/01/2026 14:26 100 75.38
07/01/2026 14:26 56 75.38
07/01/2026 14:26 143 75.38
07/01/2026 14:26 152 75.38
07/01/2026 14:26 166 75.38
07/01/2026 14:26 17 75.38
07/01/2026 14:26 17 75.38
07/01/2026 14:26 17 75.38
07/01/2026 14:26 17 75.38
07/01/2026 14:26 17 75.38
07/01/2026 14:26 17 75.36
07/01/2026 14:26 130 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.36
07/01/2026 14:26 17 75.34
07/01/2026 14:26 33 75.34
07/01/2026 14:26 17 75.34
07/01/2026 14:25 33 75.34
07/01/2026 14:25 17 75.34
07/01/2026 14:25 17 75.34
07/01/2026 14:25 22 75.32
07/01/2026 14:25 181 75.32
07/01/2026 14:25 22 75.32
07/01/2026 14:25 3 75.32
07/01/2026 14:25 5 75.32
07/01/2026 14:23 5 75.32
07/01/2026 14:23 4 75.32
07/01/2026 14:23 14 75.32
07/01/2026 14:23 54 75.32
07/01/2026 14:23 7 75.32
07/01/2026 14:23 38 75.32
07/01/2026 14:22 24 75.30
07/01/2026 14:22 148 75.30
07/01/2026 14:22 6 75.30
07/01/2026 14:22 23 75.30
07/01/2026 14:22 172 75.30
07/01/2026 14:21 133 75.24
07/01/2026 14:21 215 75.26
07/01/2026 14:21 175 75.28
07/01/2026 14:21 152 75.28
07/01/2026 14:21 163 75.28
07/01/2026 14:21 152 75.28
07/01/2026 14:21 113 75.26
07/01/2026 14:21 3 75.28
07/01/2026 14:21 155 75.28
07/01/2026 14:20 85 75.30
07/01/2026 14:20 152 75.26
07/01/2026 14:20 60 75.26
07/01/2026 14:20 152 75.30
07/01/2026 14:20 17 75.30
07/01/2026 14:20 152 75.30
07/01/2026 14:20 17 75.30
07/01/2026 14:20 17 75.30
07/01/2026 14:20 152 75.30
07/01/2026 14:20 17 75.30
07/01/2026 14:20 125 75.30
07/01/2026 14:20 17 75.28
07/01/2026 14:20 54 75.28
07/01/2026 14:20 17 75.28
07/01/2026 14:20 17 75.28
07/01/2026 14:20 17 75.28
07/01/2026 14:20 17 75.28
07/01/2026 14:20 17 75.28
07/01/2026 14:20 17 75.26
07/01/2026 14:20 25 75.26
07/01/2026 14:18 235 75.18
07/01/2026 14:18 21 75.20
07/01/2026 14:18 118 75.20
07/01/2026 14:17 116 75.26
07/01/2026 14:17 22 75.24
07/01/2026 14:17 92 75.22
07/01/2026 14:17 52 75.22
07/01/2026 14:17 40 75.22
07/01/2026 14:17 26 75.20
07/01/2026 14:17 54 75.20
07/01/2026 14:17 6 75.16
07/01/2026 14:17 48 75.16
07/01/2026 14:17 8 75.18
07/01/2026 14:17 55 75.16
07/01/2026 14:17 106 75.14
07/01/2026 14:17 23 75.16
07/01/2026 14:17 86 75.16
07/01/2026 14:17 120 75.16
07/01/2026 14:17 100 75.18
07/01/2026 14:16 101 75.18
07/01/2026 14:16 96 75.18
07/01/2026 14:16 100 75.20
07/01/2026 14:16 162 75.16
07/01/2026 14:16 80 75.18
07/01/2026 14:16 125 75.18
07/01/2026 14:16 220 75.20
07/01/2026 14:16 2 75.20
07/01/2026 14:16 68 75.20
07/01/2026 14:16 13 75.20
07/01/2026 14:16 80 75.22
07/01/2026 14:16 1 75.22
07/01/2026 14:16 103 75.22
07/01/2026 14:16 197 75.24
07/01/2026 14:16 33 75.24
07/01/2026 14:16 11 75.24
07/01/2026 14:16 109 75.24
07/01/2026 14:16 114 75.24
07/01/2026 14:16 160 75.24
07/01/2026 14:16 130 75.24
07/01/2026 14:15 100 75.20
07/01/2026 14:15 23 75.20
07/01/2026 14:15 180 75.20
07/01/2026 14:15 396 75.20
07/01/2026 14:15 70 75.20
07/01/2026 14:15 87 75.20
07/01/2026 14:15 60 75.16
07/01/2026 14:14 46 75.16
07/01/2026 14:14 40 75.16
07/01/2026 14:14 112 75.14
07/01/2026 14:14 52 75.14
07/01/2026 14:14 85 75.16
07/01/2026 14:14 3 75.16
07/01/2026 14:14 22 75.14
07/01/2026 14:14 54 75.14
07/01/2026 14:14 86 75.14
07/01/2026 14:14 114 75.12
07/01/2026 14:14 50 75.16
07/01/2026 14:14 4 75.16
07/01/2026 14:14 23 75.14
07/01/2026 14:14 54 75.14
07/01/2026 14:14 119 75.14
07/01/2026 14:14 54 75.12
07/01/2026 14:14 30 75.12
07/01/2026 14:14 50 75.12
07/01/2026 14:14 150 75.12
07/01/2026 14:14 91 75.14
07/01/2026 14:14 58 75.14
07/01/2026 14:14 100 75.14
07/01/2026 14:14 60 75.12
07/01/2026 14:13 57 75.10
07/01/2026 14:13 22 75.10
07/01/2026 14:13 115 75.10
07/01/2026 14:13 217 75.10
07/01/2026 14:13 162 75.08
07/01/2026 14:13 94 75.08
07/01/2026 14:13 20 75.08
07/01/2026 14:13 25 75.08
07/01/2026 14:13 1 75.10
07/01/2026 14:13 83 75.10
07/01/2026 14:13 161 75.10
07/01/2026 14:13 14 75.12
07/01/2026 14:12 94 75.12
07/01/2026 14:12 18 75.12
07/01/2026 14:12 9 75.12
07/01/2026 14:12 60 75.12
07/01/2026 14:12 106 75.12
07/01/2026 14:12 63 75.12
07/01/2026 14:12 232 75.12
07/01/2026 14:12 49 75.12
07/01/2026 14:11 239 75.12
07/01/2026 14:11 81 75.14
07/01/2026 14:11 7 75.18
07/01/2026 14:11 68 75.16
07/01/2026 14:11 62 75.16
07/01/2026 14:11 100 75.16
07/01/2026 14:11 61 75.16
07/01/2026 14:10 28 75.14
07/01/2026 14:10 36 75.14
07/01/2026 14:10 57 75.12
07/01/2026 14:10 2 75.12
07/01/2026 14:09 151 75.10
07/01/2026 14:09 62 75.10
07/01/2026 14:09 106 75.08
07/01/2026 14:09 48 75.06
07/01/2026 14:09 17 75.06
07/01/2026 14:09 20 75.06
07/01/2026 14:09 66 75.04
07/01/2026 14:09 111 75.04
07/01/2026 14:09 11 75.00
07/01/2026 14:09 39 74.98
07/01/2026 14:09 130 74.98
07/01/2026 14:09 11 74.98
07/01/2026 14:09 130 74.98
07/01/2026 14:09 98 74.96
07/01/2026 14:09 130 74.96
07/01/2026 14:09 111 74.98
07/01/2026 14:09 18 75.00
07/01/2026 14:09 62 75.00
07/01/2026 14:09 31 75.00
07/01/2026 14:09 60 75.04
07/01/2026 14:09 130 75.02
07/01/2026 14:09 74 75.02
07/01/2026 14:09 61 75.02
07/01/2026 14:09 153 75.02
07/01/2026 14:09 139 75.02
07/01/2026 14:09 58 75.04
07/01/2026 14:09 62 75.04
07/01/2026 14:09 106 75.04
07/01/2026 14:09 236 75.04
07/01/2026 14:09 152 75.06
07/01/2026 14:08 40 75.08
07/01/2026 14:07 20 75.06
07/01/2026 14:07 57 75.06
07/01/2026 14:06 29 75.06
07/01/2026 14:06 82 75.10
07/01/2026 14:06 106 75.08
07/01/2026 14:06 61 75.08
07/01/2026 14:06 130 75.08
07/01/2026 14:06 9 75.08
07/01/2026 14:06 152 75.08
07/01/2026 14:06 57 75.08
07/01/2026 14:06 63 75.08
07/01/2026 14:06 125 75.08
07/01/2026 14:06 130 75.08
07/01/2026 14:06 176 75.08
07/01/2026 14:06 126 75.08
07/01/2026 14:06 193 75.08
07/01/2026 14:06 22 75.10
07/01/2026 14:06 100 75.10
07/01/2026 14:06 80 75.10
07/01/2026 14:06 18 75.10
07/01/2026 14:06 225 75.12
07/01/2026 14:06 2 75.12
07/01/2026 14:06 23 75.12
07/01/2026 14:06 73 75.12
07/01/2026 14:05 55 75.14
07/01/2026 14:05 114 75.14
07/01/2026 14:05 179 75.12
07/01/2026 14:05 23 75.14
07/01/2026 14:05 68 75.14
07/01/2026 14:05 54 75.14
07/01/2026 14:05 124 75.16
07/01/2026 14:05 152 75.16
07/01/2026 14:05 69 75.16
07/01/2026 14:05 63 75.14
07/01/2026 14:04 19 75.10
07/01/2026 14:04 1 75.10
07/01/2026 14:04 37 75.10
07/01/2026 14:04 108 75.08
07/01/2026 14:04 66 75.08
07/01/2026 14:04 110 75.08
07/01/2026 14:04 198 75.08
07/01/2026 14:04 125 75.10
07/01/2026 14:04 100 75.10
07/01/2026 14:04 83 75.10
07/01/2026 14:04 110 75.12
07/01/2026 14:04 90 75.12
07/01/2026 14:03 30 75.12
07/01/2026 14:03 19 75.08
07/01/2026 14:03 130 75.08
07/01/2026 14:03 142 75.08
07/01/2026 14:03 57 75.08
07/01/2026 14:02 89 75.08
07/01/2026 14:02 70 75.10
07/01/2026 14:02 101 75.10
07/01/2026 14:02 109 75.10
07/01/2026 14:02 95 75.08
07/01/2026 14:02 57 75.08
07/01/2026 14:02 56 75.08
07/01/2026 14:02 105 75.10
07/01/2026 14:01 6 75.10
07/01/2026 14:01 56 75.10
07/01/2026 14:01 99 75.10
07/01/2026 14:01 2 75.12
07/01/2026 14:01 287 75.12
07/01/2026 14:01 250 75.14
07/01/2026 14:01 24 75.14
07/01/2026 14:01 2 75.14
07/01/2026 14:01 27 75.14
07/01/2026 14:01 145 75.14
07/01/2026 14:01 100 75.16
07/01/2026 14:01 58 75.16
07/01/2026 14:01 53 75.16
07/01/2026 14:01 74 75.16
07/01/2026 14:01 72 75.16
07/01/2026 14:00 70 75.14
07/01/2026 14:00 71 75.14
07/01/2026 14:00 22 75.14
07/01/2026 14:00 69 75.14
07/01/2026 14:00 15 75.12
07/01/2026 14:00 77 75.10
07/01/2026 14:00 18 75.08
07/01/2026 14:00 2 75.08
07/01/2026 14:00 58 75.08
07/01/2026 13:59 16 75.08
07/01/2026 13:59 82 75.08
07/01/2026 13:59 115 75.08
07/01/2026 13:59 62 75.08
07/01/2026 13:59 11 75.08
07/01/2026 13:59 159 75.08
07/01/2026 13:59 20 75.08
07/01/2026 13:59 100 75.06
07/01/2026 13:59 9 75.06
07/01/2026 13:59 176 75.06
07/01/2026 13:59 119 75.06
07/01/2026 13:58 125 75.06
07/01/2026 13:58 80 75.06
07/01/2026 13:58 110 75.06
07/01/2026 13:56 104 75.08
07/01/2026 13:56 12 75.08
07/01/2026 13:56 8 75.08
07/01/2026 13:56 17 75.08
07/01/2026 13:56 99 75.08
07/01/2026 13:56 9 75.06
07/01/2026 13:56 152 75.06
07/01/2026 13:56 161 75.06
07/01/2026 13:55 111 75.06
07/01/2026 13:55 270 75.06
07/01/2026 13:55 30 75.06
07/01/2026 13:55 261 75.08
07/01/2026 13:55 272 75.08
07/01/2026 13:55 122 75.08
07/01/2026 13:55 11 75.08
07/01/2026 13:55 107 75.10
07/01/2026 13:55 99 75.10
07/01/2026 13:54 100 75.08
07/01/2026 13:54 191 75.10
07/01/2026 13:54 117 75.10
07/01/2026 13:54 152 75.10
07/01/2026 13:54 166 75.10
07/01/2026 13:54 70 75.10
07/01/2026 13:54 8 75.10
07/01/2026 13:54 152 75.08
07/01/2026 13:54 92 75.08
07/01/2026 13:54 329 75.10
07/01/2026 13:54 80 75.12
07/01/2026 13:54 59 75.12
07/01/2026 13:53 164 75.12
07/01/2026 13:53 22 75.12
07/01/2026 13:53 112 75.12
07/01/2026 13:53 75 75.12
07/01/2026 13:53 230 75.10
07/01/2026 13:50 157 75.10
07/01/2026 13:50 90 75.12
07/01/2026 13:50 55 75.12
07/01/2026 13:50 95 75.14
07/01/2026 13:50 55 75.14
07/01/2026 13:49 78 75.18
07/01/2026 13:49 117 75.16
07/01/2026 13:49 152 75.16
07/01/2026 13:49 130 75.16
07/01/2026 13:49 21 75.16
07/01/2026 13:49 2 75.16
07/01/2026 13:48 70 75.16
07/01/2026 13:48 10 75.16
07/01/2026 13:48 60 75.16
07/01/2026 13:48 186 75.12
07/01/2026 13:48 120 75.12
07/01/2026 13:47 8 75.12
07/01/2026 13:47 130 75.12
07/01/2026 13:47 126 75.12
07/01/2026 13:47 152 75.12
07/01/2026 13:47 118 75.10
07/01/2026 13:47 23 75.12
07/01/2026 13:47 9 75.12
07/01/2026 13:47 62 75.12
07/01/2026 13:47 156 75.12
07/01/2026 13:46 78 75.10
07/01/2026 13:46 46 75.10
07/01/2026 13:46 77 75.10
07/01/2026 13:46 99 75.12
07/01/2026 13:45 40 75.12
07/01/2026 13:44 79 75.10
07/01/2026 13:44 162 75.10
07/01/2026 13:44 50 75.10
07/01/2026 13:44 160 75.10
07/01/2026 13:44 79 75.14
07/01/2026 13:44 152 75.14
07/01/2026 13:44 168 75.14
07/01/2026 13:44 64 75.12
07/01/2026 13:44 18 75.12
07/01/2026 13:44 207 75.12
07/01/2026 13:44 27 75.12
07/01/2026 13:43 24 75.10
07/01/2026 13:43 170 75.08
07/01/2026 13:43 4 75.06
07/01/2026 13:43 79 75.08
07/01/2026 13:43 41 75.08
07/01/2026 13:43 166 75.06
07/01/2026 13:43 165 75.06
07/01/2026 13:42 2 75.06
07/01/2026 13:42 80 75.06
07/01/2026 13:41 70 75.08
07/01/2026 13:41 70 75.08
07/01/2026 13:41 70 75.08
07/01/2026 13:41 70 75.08
07/01/2026 13:41 25 75.08
07/01/2026 13:41 48 75.08
07/01/2026 13:41 40 75.08
07/01/2026 13:41 127 75.08
07/01/2026 13:41 176 75.08
07/01/2026 13:41 218 75.10
07/01/2026 13:41 198 75.10
07/01/2026 13:41 140 75.10
07/01/2026 13:41 77 75.10
07/01/2026 13:41 216 75.12
07/01/2026 13:41 130 75.14
07/01/2026 13:41 130 75.14
07/01/2026 13:41 200 75.14
07/01/2026 13:41 152 75.14
07/01/2026 13:41 2 75.14
07/01/2026 13:41 49 75.18
07/01/2026 13:41 100 75.16
07/01/2026 13:41 22 75.16
07/01/2026 13:41 100 75.16
07/01/2026 13:41 3 75.16
07/01/2026 13:41 23 75.20
07/01/2026 13:41 100 75.20
07/01/2026 13:41 152 75.20
07/01/2026 13:41 89 75.16
07/01/2026 13:41 26 75.16
07/01/2026 13:41 56 75.14
07/01/2026 13:41 78 75.14
07/01/2026 13:40 70 75.14
07/01/2026 13:40 12 75.14
07/01/2026 13:40 23 75.14
07/01/2026 13:40 35 75.14
07/01/2026 13:40 70 75.14
07/01/2026 13:40 47 75.14
07/01/2026 13:40 23 75.14
07/01/2026 13:40 70 75.14
07/01/2026 13:40 70 75.14
07/01/2026 13:40 150 75.12
07/01/2026 13:40 159 75.12
07/01/2026 13:40 152 75.12
07/01/2026 13:39 176 75.14
07/01/2026 13:39 121 75.16
07/01/2026 13:39 232 75.18
07/01/2026 13:39 31 75.18
07/01/2026 13:39 125 75.18
07/01/2026 13:39 81 75.18
07/01/2026 13:39 130 75.18
07/01/2026 13:39 140 75.18
07/01/2026 13:39 175 75.18
07/01/2026 13:39 103 75.20
07/01/2026 13:38 15 75.20
07/01/2026 13:38 65 75.20
07/01/2026 13:38 30 75.20
07/01/2026 13:38 7 75.20
07/01/2026 13:38 23 75.18
07/01/2026 13:38 130 75.18
07/01/2026 13:38 80 75.18
07/01/2026 13:37 70 75.18
07/01/2026 13:37 70 75.18
07/01/2026 13:37 152 75.16
07/01/2026 13:37 16 75.20
07/01/2026 13:37 54 75.18
07/01/2026 13:37 110 75.16
07/01/2026 13:37 152 75.16
07/01/2026 13:37 135 75.16
07/01/2026 13:37 25 75.16
07/01/2026 13:37 70 75.16
07/01/2026 13:37 5 75.16
07/01/2026 13:37 50 75.12
07/01/2026 13:36 16 75.16
07/01/2026 13:36 24 75.16
07/01/2026 13:36 30 75.16
07/01/2026 13:36 70 75.16
07/01/2026 13:36 70 75.16
07/01/2026 13:36 71 75.14
07/01/2026 13:36 125 75.14
07/01/2026 13:36 186 75.16
07/01/2026 13:36 175 75.16
07/01/2026 13:36 257 75.16
07/01/2026 13:36 61 75.20
07/01/2026 13:36 9 75.20
07/01/2026 13:36 41 75.18
07/01/2026 13:36 151 75.18
07/01/2026 13:36 23 75.18
07/01/2026 13:36 122 75.18
07/01/2026 13:36 19 75.20
07/01/2026 13:36 51 75.18
07/01/2026 13:35 6 75.18
07/01/2026 13:35 52 75.18
07/01/2026 13:35 12 75.18
07/01/2026 13:35 70 75.18
07/01/2026 13:35 82 75.18
07/01/2026 13:35 51 75.18
07/01/2026 13:35 5 75.18
07/01/2026 13:35 125 75.16
07/01/2026 13:35 269 75.16
07/01/2026 13:35 48 75.16
07/01/2026 13:35 126 75.18
07/01/2026 13:35 120 75.18
07/01/2026 13:35 152 75.22
07/01/2026 13:35 22 75.28
07/01/2026 13:35 17 75.24
07/01/2026 13:35 17 75.24
07/01/2026 13:35 180 75.24
07/01/2026 13:35 62 75.24
07/01/2026 13:35 17 75.22
07/01/2026 13:35 106 75.22
07/01/2026 13:35 17 75.22
07/01/2026 13:35 17 75.22
07/01/2026 13:35 116 75.22
07/01/2026 13:35 17 75.22
07/01/2026 13:35 17 75.22
07/01/2026 13:35 62 75.22
07/01/2026 13:35 100 75.22
07/01/2026 13:35 17 75.20
07/01/2026 13:35 17 75.20
07/01/2026 13:35 176 75.20
07/01/2026 13:35 23 75.20
07/01/2026 13:35 122 75.18
07/01/2026 13:35 24 75.18
07/01/2026 13:35 117 75.20
07/01/2026 13:35 82 75.20
07/01/2026 13:35 7 75.20
07/01/2026 13:35 20 75.20
07/01/2026 13:35 5 75.20
07/01/2026 13:35 5 75.20
07/01/2026 13:35 7 75.20
07/01/2026 13:35 176 75.18
07/01/2026 13:34 10 75.18
07/01/2026 13:32 5 75.20
07/01/2026 13:32 116 75.18
07/01/2026 13:32 10 75.18
07/01/2026 13:32 112 75.18
07/01/2026 13:32 23 75.18
07/01/2026 13:32 5 75.20
07/01/2026 13:32 17 75.20
07/01/2026 13:32 38 75.18
07/01/2026 13:31 81 75.14
07/01/2026 13:31 6 75.14
07/01/2026 13:31 5 75.16
07/01/2026 13:31 130 75.14
07/01/2026 13:31 152 75.14
07/01/2026 13:31 20 75.12
07/01/2026 13:31 157 75.12
07/01/2026 13:30 72 75.14
07/01/2026 13:29 45 75.14
07/01/2026 13:29 125 75.14
07/01/2026 13:29 175 75.16
07/01/2026 13:29 22 75.16
07/01/2026 13:29 118 75.16
07/01/2026 13:29 213 75.16
07/01/2026 13:29 124 75.16
07/01/2026 13:29 5 75.20
07/01/2026 13:29 6 75.20
07/01/2026 13:29 29 75.18
07/01/2026 13:29 51 75.18
07/01/2026 13:27 161 75.16
07/01/2026 13:27 80 75.16
07/01/2026 13:27 146 75.16
07/01/2026 13:27 180 75.18
07/01/2026 13:27 54 75.14
07/01/2026 13:26 152 75.10
07/01/2026 13:26 176 75.10
07/01/2026 13:26 83 75.10
07/01/2026 13:26 150 75.10
07/01/2026 13:26 2 75.14
07/01/2026 13:26 176 75.12
07/01/2026 13:26 80 75.12
07/01/2026 13:26 127 75.12
07/01/2026 13:26 152 75.12
07/01/2026 13:26 100 75.12
07/01/2026 13:26 73 75.12
07/01/2026 13:26 15 75.10
07/01/2026 13:26 164 75.10
07/01/2026 13:26 38 75.10
07/01/2026 13:26 22 75.10
07/01/2026 13:26 166 75.10
07/01/2026 13:26 100 75.10
07/01/2026 13:26 84 75.10
07/01/2026 13:24 199 75.06
07/01/2026 13:24 57 75.04
07/01/2026 13:23 115 75.06
07/01/2026 13:23 63 75.04
07/01/2026 13:23 112 75.04
07/01/2026 13:23 58 75.04
07/01/2026 13:23 130 75.04
07/01/2026 13:23 176 75.04
07/01/2026 13:23 152 75.04
07/01/2026 13:23 165 75.04
07/01/2026 13:23 125 75.06
07/01/2026 13:23 92 75.06
07/01/2026 13:23 73 75.04
07/01/2026 13:23 22 75.04
07/01/2026 13:22 1 75.02
07/01/2026 13:22 148 75.02
07/01/2026 13:22 125 75.02
07/01/2026 13:22 92 75.02
07/01/2026 13:21 76 75.04
07/01/2026 13:21 1 75.04
07/01/2026 13:21 193 75.06
07/01/2026 13:21 61 75.06
07/01/2026 13:21 191 75.06
07/01/2026 13:20 6 75.10
07/01/2026 13:20 200 75.10
07/01/2026 13:20 16 75.08
07/01/2026 13:20 152 75.08
07/01/2026 13:20 2 75.06
07/01/2026 13:20 163 75.06
07/01/2026 13:20 46 75.08
07/01/2026 13:20 1 75.08
07/01/2026 13:20 165 75.08
07/01/2026 13:20 97 75.08
07/01/2026 13:20 17 75.10
07/01/2026 13:20 6 75.10
07/01/2026 13:20 112 75.10
07/01/2026 13:18 99 75.08
07/01/2026 13:18 62 75.08
07/01/2026 13:18 58 75.06
07/01/2026 13:18 100 75.04
07/01/2026 13:18 19 75.04
07/01/2026 13:18 140 75.04
07/01/2026 13:17 23 75.04
07/01/2026 13:17 237 75.04
07/01/2026 13:17 115 75.08
07/01/2026 13:17 93 75.10
07/01/2026 13:17 152 75.08
07/01/2026 13:17 46 75.08
07/01/2026 13:17 100 75.08
07/01/2026 13:17 152 75.08
07/01/2026 13:16 132 75.04
07/01/2026 13:16 140 75.02
07/01/2026 13:15 40 75.04
07/01/2026 13:15 76 75.04
07/01/2026 13:14 3 75.00
07/01/2026 13:14 149 75.00
07/01/2026 13:14 152 75.02
07/01/2026 13:14 143 75.08
07/01/2026 13:14 100 75.08
07/01/2026 13:14 100 75.10
07/01/2026 13:14 136 75.10
07/01/2026 13:14 177 75.12
07/01/2026 13:14 24 75.14
07/01/2026 13:14 34 75.18
07/01/2026 13:14 106 75.18
07/01/2026 13:14 96 75.12
07/01/2026 13:14 81 75.14
07/01/2026 13:13 86 75.14
07/01/2026 13:13 94 75.12
07/01/2026 13:13 130 75.12
07/01/2026 13:13 206 75.12
07/01/2026 13:13 152 75.12
07/01/2026 13:13 185 75.14
07/01/2026 13:13 19 75.18
07/01/2026 13:13 100 75.16
07/01/2026 13:13 130 75.16
07/01/2026 13:13 102 75.16
07/01/2026 13:13 51 75.16
07/01/2026 13:11 78 75.20
07/01/2026 13:11 69 75.20
07/01/2026 13:11 44 75.18
07/01/2026 13:11 130 75.18
07/01/2026 13:11 136 75.18
07/01/2026 13:11 152 75.18
07/01/2026 13:11 175 75.16
07/01/2026 13:11 95 75.16
07/01/2026 13:11 22 75.18
07/01/2026 13:11 136 75.18
07/01/2026 13:10 112 75.16
07/01/2026 13:09 127 75.16
07/01/2026 13:09 1 75.16
07/01/2026 13:09 95 75.16
07/01/2026 13:08 212 75.20
07/01/2026 13:08 100 75.20
07/01/2026 13:08 110 75.24
07/01/2026 13:08 17 75.24
07/01/2026 13:08 75 75.24
07/01/2026 13:08 76 75.24
07/01/2026 13:08 152 75.24
07/01/2026 13:08 54 75.24
07/01/2026 13:08 17 75.24
07/01/2026 13:08 77 75.20
07/01/2026 13:08 10 75.18
07/01/2026 13:07 163 75.16
07/01/2026 13:07 251 75.14
07/01/2026 13:06 23 75.14
07/01/2026 13:06 130 75.14
07/01/2026 13:06 100 75.14
07/01/2026 13:06 126 75.14
07/01/2026 13:06 152 75.14
07/01/2026 13:06 135 75.16
07/01/2026 13:06 130 75.16
07/01/2026 13:06 23 75.16
07/01/2026 13:06 145 75.16
07/01/2026 13:06 130 75.12
07/01/2026 13:06 211 75.12
07/01/2026 13:06 156 75.14
07/01/2026 13:06 212 75.18
07/01/2026 13:06 246 75.20
07/01/2026 13:06 118 75.20
07/01/2026 13:05 141 75.20
07/01/2026 13:05 102 75.20
07/01/2026 13:05 68 75.20
07/01/2026 13:05 3 75.18
07/01/2026 13:05 130 75.18
07/01/2026 13:05 86 75.18
07/01/2026 13:05 152 75.18
07/01/2026 13:05 74 75.18
07/01/2026 13:05 124 75.12
07/01/2026 13:05 52 75.10
07/01/2026 13:05 164 75.08
07/01/2026 13:05 14 75.08
07/01/2026 13:04 221 75.08
07/01/2026 13:04 11 75.08
07/01/2026 13:04 160 75.08
07/01/2026 13:04 62 75.08
07/01/2026 13:04 81 75.08
07/01/2026 13:04 109 75.04
07/01/2026 13:03 189 75.02
07/01/2026 13:03 176 75.04
07/01/2026 13:03 1 75.04
07/01/2026 13:02 51 75.02
07/01/2026 13:02 114 75.02
07/01/2026 13:02 152 75.02
07/01/2026 13:02 57 75.02
07/01/2026 13:02 16 75.06
07/01/2026 13:02 165 75.08
07/01/2026 13:02 10 75.10
07/01/2026 13:02 152 75.10
07/01/2026 13:02 127 75.10
07/01/2026 13:02 57 75.06
07/01/2026 13:02 3 75.06
07/01/2026 13:02 124 75.04
07/01/2026 13:01 21 75.06
07/01/2026 13:01 100 75.06
07/01/2026 13:01 156 75.06
07/01/2026 13:00 5 75.04
07/01/2026 13:00 70 74.98
07/01/2026 13:00 25 74.94
07/01/2026 13:00 113 74.92
07/01/2026 13:00 130 74.92
07/01/2026 13:00 32 74.92
07/01/2026 13:00 58 74.92
07/01/2026 13:00 140 74.94
07/01/2026 13:00 115 74.94
07/01/2026 13:00 22 74.96
07/01/2026 13:00 116 74.96
07/01/2026 13:00 125 74.98
07/01/2026 13:00 41 75.00
07/01/2026 13:00 59 75.00
07/01/2026 12:59 137 75.00
07/01/2026 12:59 5 75.00
07/01/2026 12:59 6 75.02
07/01/2026 12:59 82 75.04
07/01/2026 12:59 122 75.00
07/01/2026 12:58 90 74.98
07/01/2026 12:58 82 75.00
07/01/2026 12:58 176 75.00
07/01/2026 12:57 92 75.04
07/01/2026 12:57 50 75.06
07/01/2026 12:57 46 75.06
07/01/2026 12:57 89 75.06
07/01/2026 12:57 48 75.08
07/01/2026 12:57 112 75.08
07/01/2026 12:57 130 75.08
07/01/2026 12:57 152 75.08
07/01/2026 12:57 110 75.08
07/01/2026 12:57 103 75.08
07/01/2026 12:57 108 75.06
07/01/2026 12:57 5 75.06
07/01/2026 12:57 97 75.04
07/01/2026 12:57 107 75.02
07/01/2026 12:57 62 75.02
07/01/2026 12:57 31 75.02
07/01/2026 12:57 8 75.00
07/01/2026 12:57 24 74.98
07/01/2026 12:57 125 74.94
07/01/2026 12:57 2 74.96
07/01/2026 12:57 83 74.96
07/01/2026 12:57 106 74.96
07/01/2026 12:57 109 74.96
07/01/2026 12:57 35 74.96
07/01/2026 12:57 86 74.98
07/01/2026 12:57 37 74.98
07/01/2026 12:57 2 74.98
07/01/2026 12:57 106 74.98
07/01/2026 12:57 163 74.98
07/01/2026 12:57 120 75.02
07/01/2026 12:57 130 75.02
07/01/2026 12:57 180 75.00
07/01/2026 12:57 72 75.00
07/01/2026 12:57 164 75.00
07/01/2026 12:57 2 75.00
07/01/2026 12:57 78 75.02
07/01/2026 12:57 130 75.02
07/01/2026 12:57 153 75.02
07/01/2026 12:56 18 75.04
07/01/2026 12:56 62 75.04
07/01/2026 12:56 77 75.04
07/01/2026 12:56 130 75.04
07/01/2026 12:56 147 75.04
07/01/2026 12:56 130 75.04
07/01/2026 12:56 180 75.04
07/01/2026 12:56 152 75.04
07/01/2026 12:56 142 75.04
07/01/2026 12:56 7 75.00
07/01/2026 12:56 100 74.98
07/01/2026 12:56 152 74.98
07/01/2026 12:54 4 74.94
07/01/2026 12:54 42 74.94
07/01/2026 12:54 132 74.92
07/01/2026 12:54 23 74.90
07/01/2026 12:54 176 74.90
07/01/2026 12:54 140 74.90
07/01/2026 12:54 116 74.90
07/01/2026 12:54 241 74.90
07/01/2026 12:54 122 74.90
07/01/2026 12:54 127 74.92
07/01/2026 12:54 22 74.96
07/01/2026 12:54 150 74.96
07/01/2026 12:54 176 74.94
07/01/2026 12:54 152 74.94
07/01/2026 12:54 57 74.92
07/01/2026 12:54 47 74.90
07/01/2026 12:54 27 74.90
07/01/2026 12:53 18 74.90
07/01/2026 12:53 100 74.90
07/01/2026 12:53 110 74.90
07/01/2026 12:53 53 74.90
07/01/2026 12:53 20 74.90
07/01/2026 12:53 21 74.88
07/01/2026 12:53 17 74.88
07/01/2026 12:53 5 74.88
07/01/2026 12:53 26 74.88
07/01/2026 12:53 27 74.86
07/01/2026 12:53 106 74.86
07/01/2026 12:53 134 74.88
07/01/2026 12:53 53 74.88
07/01/2026 12:53 75 74.88
07/01/2026 12:53 128 74.88
07/01/2026 12:53 152 74.88
07/01/2026 12:53 89 74.88
07/01/2026 12:53 176 74.88
07/01/2026 12:53 67 74.88
07/01/2026 12:53 152 74.88
07/01/2026 12:53 140 74.88
07/01/2026 12:51 130 74.78
07/01/2026 12:50 222 74.78
07/01/2026 12:50 164 74.74
07/01/2026 12:50 143 74.74
07/01/2026 12:50 12 74.72
07/01/2026 12:50 24 74.72
07/01/2026 12:50 100 74.72
07/01/2026 12:49 131 74.64
07/01/2026 12:49 5 74.64
07/01/2026 12:49 62 74.64
07/01/2026 12:49 23 74.62
07/01/2026 12:49 60 74.62
07/01/2026 12:49 109 74.62
07/01/2026 12:49 81 74.62
07/01/2026 12:49 26 74.62
07/01/2026 12:49 238 74.62
07/01/2026 12:47 179 74.64
07/01/2026 12:47 12 74.66
07/01/2026 12:47 56 74.66
07/01/2026 12:47 92 74.64
07/01/2026 12:47 30 74.64
07/01/2026 12:47 35 74.64
07/01/2026 12:46 106 74.64
07/01/2026 12:45 99 74.64
07/01/2026 12:45 24 74.64
07/01/2026 12:45 143 74.64
07/01/2026 12:45 130 74.64
07/01/2026 12:44 86 74.66
07/01/2026 12:44 64 74.66
07/01/2026 12:44 75 74.68
07/01/2026 12:44 69 74.68
07/01/2026 12:44 143 74.68
07/01/2026 12:44 103 74.68
07/01/2026 12:44 130 74.68
07/01/2026 12:44 152 74.68
07/01/2026 12:44 33 74.64
07/01/2026 12:44 72 74.64
07/01/2026 12:43 96 74.62
07/01/2026 12:43 200 74.64
07/01/2026 12:43 144 74.64
07/01/2026 12:41 87 74.70
07/01/2026 12:41 152 74.70
07/01/2026 12:41 219 74.68
07/01/2026 12:41 17 74.70
07/01/2026 12:41 83 74.70
07/01/2026 12:41 51 74.74
07/01/2026 12:41 131 74.74
07/01/2026 12:41 82 74.74
07/01/2026 12:41 70 74.74
07/01/2026 12:41 62 74.72
07/01/2026 12:41 152 74.72
07/01/2026 12:40 161 74.70
07/01/2026 12:39 60 74.64
07/01/2026 12:39 26 74.64
07/01/2026 12:39 113 74.62
07/01/2026 12:39 50 74.62
07/01/2026 12:39 69 74.62
07/01/2026 12:39 22 74.60
07/01/2026 12:38 126 74.60
07/01/2026 12:38 3 74.60
07/01/2026 12:38 152 74.60
07/01/2026 12:38 81 74.60
07/01/2026 12:38 92 74.60
07/01/2026 12:38 82 74.62
07/01/2026 12:37 80 74.60
07/01/2026 12:37 32 74.60
07/01/2026 12:36 22 74.62
07/01/2026 12:36 70 74.62
07/01/2026 12:36 84 74.64
07/01/2026 12:36 204 74.64
07/01/2026 12:36 16 74.66
07/01/2026 12:36 200 74.66
07/01/2026 12:36 49 74.66
07/01/2026 12:36 102 74.66
07/01/2026 12:35 96 74.68
07/01/2026 12:35 15 74.68
07/01/2026 12:35 24 74.68
07/01/2026 12:35 111 74.70
07/01/2026 12:35 130 74.68
07/01/2026 12:35 113 74.68
07/01/2026 12:35 15 74.68
07/01/2026 12:35 177 74.68
07/01/2026 12:35 7 74.68
07/01/2026 12:35 1 74.70
07/01/2026 12:35 29 74.70
07/01/2026 12:35 117 74.70
07/01/2026 12:35 106 74.72
07/01/2026 12:35 86 74.72
07/01/2026 12:35 1 74.72
07/01/2026 12:34 57 74.76
07/01/2026 12:34 70 74.78
07/01/2026 12:33 1 74.76
07/01/2026 12:33 173 74.78
07/01/2026 12:31 10 74.80
07/01/2026 12:31 60 74.80
07/01/2026 12:31 70 74.80
07/01/2026 12:30 152 74.78
07/01/2026 12:30 4 74.78
07/01/2026 12:30 114 74.78
07/01/2026 12:30 183 74.78
07/01/2026 12:29 90 74.80
07/01/2026 12:29 101 74.80
07/01/2026 12:29 180 74.82
07/01/2026 12:29 2 74.84
07/01/2026 12:29 133 74.84
07/01/2026 12:29 81 74.84
07/01/2026 12:29 23 74.84
07/01/2026 12:29 150 74.84
07/01/2026 12:29 6 74.84
07/01/2026 12:29 20 74.82
07/01/2026 12:27 70 74.86
07/01/2026 12:27 70 74.84
07/01/2026 12:27 70 74.84
07/01/2026 12:27 70 74.82
07/01/2026 12:27 59 74.78
07/01/2026 12:27 103 74.78
07/01/2026 12:27 177 74.78
07/01/2026 12:27 147 74.78
07/01/2026 12:27 130 74.76
07/01/2026 12:27 7 74.76
07/01/2026 12:27 22 74.76
07/01/2026 12:27 178 74.76
07/01/2026 12:27 28 74.76
07/01/2026 12:27 200 74.76
07/01/2026 12:27 31 74.76
07/01/2026 12:26 70 74.76
07/01/2026 12:26 70 74.76
07/01/2026 12:26 57 74.74
07/01/2026 12:26 9 74.76
07/01/2026 12:24 23 74.78
07/01/2026 12:24 177 74.78
07/01/2026 12:24 77 74.80
07/01/2026 12:24 111 74.80
07/01/2026 12:24 126 74.80
07/01/2026 12:24 166 74.82
07/01/2026 12:24 113 74.82
07/01/2026 12:24 24 74.78
07/01/2026 12:22 110 74.78
07/01/2026 12:21 106 74.80
07/01/2026 12:20 23 74.80
07/01/2026 12:20 119 74.78
07/01/2026 12:20 41 74.78
07/01/2026 12:18 20 74.76
07/01/2026 12:15 52 74.78
07/01/2026 12:15 133 74.76
07/01/2026 12:15 202 74.76
07/01/2026 12:15 102 74.76
07/01/2026 12:15 4 74.74
07/01/2026 12:15 20 74.72
07/01/2026 12:15 28 74.72
07/01/2026 12:14 70 74.74
07/01/2026 12:14 70 74.74
07/01/2026 12:12 63 74.68
07/01/2026 12:12 38 74.68
07/01/2026 12:12 127 74.66
07/01/2026 12:11 114 74.62
07/01/2026 12:11 24 74.64
07/01/2026 12:11 200 74.64
07/01/2026 12:09 16 74.64
07/01/2026 12:09 202 74.64
07/01/2026 12:09 202 74.62
07/01/2026 12:09 143 74.62
07/01/2026 12:09 130 74.64
07/01/2026 12:09 142 74.64
07/01/2026 12:09 200 74.64
07/01/2026 12:09 72 74.66
07/01/2026 12:09 130 74.66
07/01/2026 12:09 150 74.66
07/01/2026 12:09 56 74.70
07/01/2026 12:09 69 74.70
07/01/2026 12:09 146 74.68
07/01/2026 12:09 76 74.68
07/01/2026 12:09 360 74.68
07/01/2026 12:09 396 74.68
07/01/2026 12:09 1159 74.68
07/01/2026 12:09 8 74.68
07/01/2026 12:09 833 74.68
07/01/2026 12:09 55 74.64
07/01/2026 12:09 54 74.64
07/01/2026 12:08 19 74.58
07/01/2026 12:08 131 74.58
07/01/2026 12:06 5 74.62
07/01/2026 12:06 47 74.62
07/01/2026 12:06 202 74.64
07/01/2026 12:06 125 74.62
07/01/2026 12:06 170 74.62
07/01/2026 12:06 32 74.62
07/01/2026 12:05 145 74.58
07/01/2026 12:04 155 74.58
07/01/2026 12:04 130 74.58
07/01/2026 12:04 196 74.60
07/01/2026 12:04 75 74.62
07/01/2026 12:04 145 74.62
07/01/2026 12:04 135 74.62
07/01/2026 12:04 20 74.62
07/01/2026 12:04 101 74.60
07/01/2026 12:04 58 74.60
07/01/2026 12:04 97 74.58
07/01/2026 12:04 177 74.58
07/01/2026 12:04 141 74.58
07/01/2026 12:04 94 74.58
07/01/2026 12:04 139 74.58
07/01/2026 12:04 150 74.58
07/01/2026 12:04 177 74.56
07/01/2026 12:04 140 74.56
07/01/2026 12:04 130 74.56
07/01/2026 12:04 86 74.56
07/01/2026 12:04 129 74.56
07/01/2026 12:04 132 74.56
07/01/2026 12:04 93 74.54
07/01/2026 12:04 37 74.54
07/01/2026 12:04 129 74.54
07/01/2026 12:04 202 74.54
07/01/2026 12:04 9 74.52
07/01/2026 12:03 7 74.56
07/01/2026 12:03 135 74.58
07/01/2026 12:03 81 74.58
07/01/2026 12:03 49 74.58
07/01/2026 12:02 268 74.56
07/01/2026 12:02 394 74.56
07/01/2026 12:02 360 74.56
07/01/2026 12:02 398 74.56
07/01/2026 12:02 398 74.56
07/01/2026 12:02 130 74.56
07/01/2026 12:02 180 74.52
07/01/2026 12:02 94 74.52
07/01/2026 12:02 131 74.52
07/01/2026 12:02 148 74.52
07/01/2026 12:02 57 74.50
07/01/2026 12:02 22 74.50
07/01/2026 12:02 12 74.44
07/01/2026 12:02 69 74.44
07/01/2026 12:02 140 74.46
07/01/2026 12:02 36 74.46
07/01/2026 12:02 177 74.46
07/01/2026 12:02 25 74.46
07/01/2026 12:02 69 74.46
07/01/2026 12:02 181 74.46
07/01/2026 12:02 130 74.46
07/01/2026 12:02 202 74.46
07/01/2026 12:00 400 74.52
07/01/2026 12:00 50 74.54
07/01/2026 12:00 17 74.54
07/01/2026 11:59 146 74.58
07/01/2026 11:59 34 74.58
07/01/2026 11:59 23 74.58
07/01/2026 11:58 62 74.56
07/01/2026 11:58 26 74.56
07/01/2026 11:58 135 74.54
07/01/2026 11:58 8 74.54
07/01/2026 11:58 96 74.54
07/01/2026 11:58 62 74.54
07/01/2026 11:58 180 74.54
07/01/2026 11:58 5 74.54
07/01/2026 11:58 15 74.52
07/01/2026 11:58 80 74.50
07/01/2026 11:57 18 74.54
07/01/2026 11:55 102 74.52
07/01/2026 11:55 122 74.52
07/01/2026 11:55 166 74.52
07/01/2026 11:55 178 74.52
07/01/2026 11:55 29 74.50
07/01/2026 11:55 42 74.48
07/01/2026 11:55 64 74.48
07/01/2026 11:55 100 74.50
07/01/2026 11:55 72 74.50
07/01/2026 11:55 29 74.50
07/01/2026 11:55 7 74.50
07/01/2026 11:55 6 74.52
07/01/2026 11:53 24 74.52
07/01/2026 11:53 156 74.52
07/01/2026 11:53 24 74.52
07/01/2026 11:53 100 74.52
07/01/2026 11:52 3 74.50
07/01/2026 11:51 80 74.52
07/01/2026 11:51 23 74.60
07/01/2026 11:51 90 74.60
07/01/2026 11:51 148 74.60
07/01/2026 11:51 130 74.60
07/01/2026 11:50 222 74.60
07/01/2026 11:50 125 74.60
07/01/2026 11:50 31 74.58
07/01/2026 11:50 175 74.58
07/01/2026 11:50 17 74.58
07/01/2026 11:50 177 74.58
07/01/2026 11:50 100 74.58
07/01/2026 11:50 79 74.60
07/01/2026 11:50 101 74.60
07/01/2026 11:50 1407 74.60
07/01/2026 11:50 105 74.60
07/01/2026 11:50 148 74.60
07/01/2026 11:50 31 74.60
07/01/2026 11:50 78 74.60
07/01/2026 11:50 202 74.60
07/01/2026 11:50 29 74.60
07/01/2026 11:50 11 74.64
07/01/2026 11:49 25 74.64
07/01/2026 11:48 9 74.64
07/01/2026 11:48 132 74.64
07/01/2026 11:47 114 74.64
07/01/2026 11:47 14 74.64
07/01/2026 11:47 7 74.64
07/01/2026 11:46 33 74.64
07/01/2026 11:46 105 74.64
07/01/2026 11:46 182 74.64
07/01/2026 11:45 61 74.62
07/01/2026 11:45 22 74.66
07/01/2026 11:45 150 74.66
07/01/2026 11:45 130 74.66
07/01/2026 11:45 1413 74.60
07/01/2026 11:45 63 74.60
07/01/2026 11:44 24 74.60
07/01/2026 11:44 26 74.60
07/01/2026 11:44 23 74.56
07/01/2026 11:44 100 74.56
07/01/2026 11:44 202 74.56
07/01/2026 11:44 18 74.54
07/01/2026 11:44 1 74.54
07/01/2026 11:44 142 74.54
07/01/2026 11:44 108 74.56
07/01/2026 11:44 26 74.56
07/01/2026 11:43 22 74.56
07/01/2026 11:42 20 74.56
07/01/2026 11:42 202 74.56
07/01/2026 11:42 177 74.56
07/01/2026 11:42 146 74.56
07/01/2026 11:42 131 74.56
07/01/2026 11:42 130 74.56
07/01/2026 11:42 130 74.56
07/01/2026 11:42 202 74.56
07/01/2026 11:42 160 74.56
07/01/2026 11:42 62 74.56
07/01/2026 11:42 23 74.54
07/01/2026 11:42 24 74.54
07/01/2026 11:42 29 74.52
07/01/2026 11:42 26 74.54
07/01/2026 11:42 791 74.54
07/01/2026 11:42 1190 74.54
07/01/2026 11:42 97 74.52
07/01/2026 11:42 15 74.52
07/01/2026 11:38 9 74.54
07/01/2026 11:38 10 74.54
07/01/2026 11:37 147 74.56
07/01/2026 11:37 1 74.58
07/01/2026 11:37 3 74.60
07/01/2026 11:36 84 74.60
07/01/2026 11:36 66 74.60
07/01/2026 11:34 121 74.62
07/01/2026 11:33 18 74.62
07/01/2026 11:33 174 74.62
07/01/2026 11:33 33 74.64
07/01/2026 11:33 53 74.66
07/01/2026 11:33 8 74.68
07/01/2026 11:33 5 74.68
07/01/2026 11:33 10 74.68
07/01/2026 11:33 10 74.68
07/01/2026 11:31 62 74.66
07/01/2026 11:31 109 74.66
07/01/2026 11:31 68 74.66
07/01/2026 11:31 54 74.64
07/01/2026 11:31 222 74.58
07/01/2026 11:31 118 74.56
07/01/2026 11:31 98 74.56
07/01/2026 11:31 138 74.54
07/01/2026 11:29 5 74.50
07/01/2026 11:29 23 74.50
07/01/2026 11:29 12 74.50
07/01/2026 11:29 118 74.50
07/01/2026 11:29 409 74.50
07/01/2026 11:29 157 74.50
07/01/2026 11:29 2100 74.50
07/01/2026 11:29 334 74.50
07/01/2026 11:29 500 74.50
07/01/2026 11:29 200 74.50
07/01/2026 11:29 1315 74.50
07/01/2026 11:28 179 74.52
07/01/2026 11:28 215 74.52
07/01/2026 11:28 184 74.52
07/01/2026 11:28 31 74.52
07/01/2026 11:28 215 74.52
07/01/2026 11:28 120 74.52
07/01/2026 11:28 150 74.52
07/01/2026 11:28 177 74.52
07/01/2026 11:28 143 74.52
07/01/2026 11:28 23 74.54
07/01/2026 11:28 142 74.54
07/01/2026 11:28 22 74.54
07/01/2026 11:28 150 74.54
07/01/2026 11:28 18 74.56
07/01/2026 11:27 8 74.56
07/01/2026 11:27 17 74.54
07/01/2026 11:26 166 74.52
07/01/2026 11:26 140 74.52
07/01/2026 11:24 122 74.60
07/01/2026 11:24 200 74.58
07/01/2026 11:24 88 74.58
07/01/2026 11:24 74 74.58
07/01/2026 11:24 171 74.58
07/01/2026 11:24 127 74.58
07/01/2026 11:24 216 74.58
07/01/2026 11:24 114 74.58
07/01/2026 11:24 394 74.58
07/01/2026 11:24 398 74.58
07/01/2026 11:24 26 74.58
07/01/2026 11:24 39 74.54
07/01/2026 11:24 17 74.56
07/01/2026 11:24 143 74.54
07/01/2026 11:24 171 74.54
07/01/2026 11:24 370 74.54
07/01/2026 11:24 396 74.54
07/01/2026 11:24 49 74.54
07/01/2026 11:24 121 74.54
07/01/2026 11:23 300 74.52
07/01/2026 11:21 268 74.60
07/01/2026 11:21 160 74.62
07/01/2026 11:21 89 74.62
07/01/2026 11:21 41 74.62
07/01/2026 11:20 5 74.64
07/01/2026 11:19 58 74.66
07/01/2026 11:18 87 74.64
07/01/2026 11:18 58 74.64
07/01/2026 11:18 26 74.68
07/01/2026 11:18 119 74.68
07/01/2026 11:18 65 74.68
07/01/2026 11:18 15 74.68
07/01/2026 11:18 6 74.68
07/01/2026 11:15 26 74.68
07/01/2026 11:15 23 74.68
07/01/2026 11:15 24 74.68
07/01/2026 11:15 9 74.66
07/01/2026 11:15 80 74.66
07/01/2026 11:15 50 74.66
07/01/2026 11:15 34 74.66
07/01/2026 11:15 21 74.66
07/01/2026 11:15 14 74.66
07/01/2026 11:15 70 74.66
07/01/2026 11:14 9 74.68
07/01/2026 11:13 26 74.66
07/01/2026 11:11 11 74.66
07/01/2026 11:10 58 74.64
07/01/2026 11:10 103 74.64
07/01/2026 11:10 16 74.64
07/01/2026 11:10 11200 74.60
07/01/2026 11:10 26 74.66
07/01/2026 11:08 23 74.66
07/01/2026 11:07 69 74.66
07/01/2026 11:07 145 74.66
07/01/2026 11:07 23 74.66
07/01/2026 11:07 62 74.66
07/01/2026 11:07 33 74.66
07/01/2026 11:07 131 74.64
07/01/2026 11:07 145 74.62
07/01/2026 11:06 23 74.66
07/01/2026 11:06 139 74.70
07/01/2026 11:06 28 74.70
07/01/2026 11:05 36 74.74
07/01/2026 11:05 24 74.74
07/01/2026 11:05 26 74.74
07/01/2026 11:04 128 74.76
07/01/2026 11:04 26 74.74
07/01/2026 11:04 18 74.74
07/01/2026 11:04 5 74.74
07/01/2026 11:03 51 74.76
07/01/2026 11:03 63 74.76
07/01/2026 11:02 145 74.74
07/01/2026 11:01 37 74.80
07/01/2026 11:01 28 74.80
07/01/2026 11:00 176 74.84
07/01/2026 11:00 143 74.84
07/01/2026 11:00 99 74.84
07/01/2026 11:00 33 74.84
07/01/2026 11:00 49 74.84
07/01/2026 11:00 176 74.80
07/01/2026 11:00 36 74.80
07/01/2026 11:00 140 74.80
07/01/2026 11:00 149 74.80
07/01/2026 11:00 49 74.84
07/01/2026 11:00 137 74.84
07/01/2026 11:00 176 74.84
07/01/2026 11:00 23 74.86
07/01/2026 10:59 180 74.88
07/01/2026 10:59 1 74.88
07/01/2026 10:59 50 74.88
07/01/2026 10:59 54 74.88
07/01/2026 10:59 39 74.88
07/01/2026 10:57 5 74.84
07/01/2026 10:57 28 74.84
07/01/2026 10:57 21 74.84
07/01/2026 10:57 6 74.86
07/01/2026 10:57 90 74.84
07/01/2026 10:57 9 74.84
07/01/2026 10:57 55 74.84
07/01/2026 10:56 5 74.84
07/01/2026 10:56 26 74.84
07/01/2026 10:56 50 74.80
07/01/2026 10:56 65 74.80
07/01/2026 10:55 100 74.82
07/01/2026 10:55 60 74.82
07/01/2026 10:55 67 74.86
07/01/2026 10:55 33 74.84
07/01/2026 10:55 87 74.84
07/01/2026 10:54 60 74.84
07/01/2026 10:54 16 74.86
07/01/2026 10:54 59 74.86
07/01/2026 10:54 49 74.86
07/01/2026 10:53 26 74.84
07/01/2026 10:53 59 74.84
07/01/2026 10:52 37 74.84
07/01/2026 10:52 127 74.84
07/01/2026 10:52 22 74.84
07/01/2026 10:52 62 74.84
07/01/2026 10:52 26 74.84
07/01/2026 10:52 98 74.84
07/01/2026 10:52 22 74.86
07/01/2026 10:51 44 74.86
07/01/2026 10:51 21 74.86
07/01/2026 10:50 111 74.84
07/01/2026 10:50 9 74.84
07/01/2026 10:50 420 74.86
07/01/2026 10:50 280 74.86
07/01/2026 10:50 104 74.92
07/01/2026 10:48 26 74.92
07/01/2026 10:48 103 74.90
07/01/2026 10:48 22 74.88
07/01/2026 10:48 11 74.88
07/01/2026 10:48 17 74.88
07/01/2026 10:48 176 74.90
07/01/2026 10:48 50 74.90
07/01/2026 10:48 138 74.90
07/01/2026 10:48 60 74.92
07/01/2026 10:48 182 74.92
07/01/2026 10:48 29 74.96
07/01/2026 10:47 195 74.94
07/01/2026 10:47 144 74.94
07/01/2026 10:47 35 74.94
07/01/2026 10:47 100 74.94
07/01/2026 10:47 17 74.94
07/01/2026 10:47 24 74.94
07/01/2026 10:47 100 74.96
07/01/2026 10:47 51 74.98
07/01/2026 10:47 44 74.98
07/01/2026 10:47 106 74.98
07/01/2026 10:47 12 74.96
07/01/2026 10:47 41 74.96
07/01/2026 10:47 130 74.96
07/01/2026 10:46 49 74.94
07/01/2026 10:45 36 74.92
07/01/2026 10:45 15 74.92
07/01/2026 10:45 117 74.94
07/01/2026 10:45 130 74.94
07/01/2026 10:45 20 74.96
07/01/2026 10:45 9 74.96
07/01/2026 10:45 8 74.96
07/01/2026 10:45 63 74.96
07/01/2026 10:45 69 74.96
07/01/2026 10:44 52 75.00
07/01/2026 10:44 49 75.00
07/01/2026 10:44 130 75.02
07/01/2026 10:44 166 75.02
07/01/2026 10:44 23 75.02
07/01/2026 10:44 71 75.02
07/01/2026 10:44 125 75.02
07/01/2026 10:44 87 75.06
07/01/2026 10:44 150 75.06
07/01/2026 10:44 156 75.06
07/01/2026 10:44 22 75.08
07/01/2026 10:44 67 75.08
07/01/2026 10:44 14 75.08
07/01/2026 10:44 19 75.08
07/01/2026 10:44 125 75.06
07/01/2026 10:44 125 75.04
07/01/2026 10:44 106 75.04
07/01/2026 10:44 130 75.04
07/01/2026 10:44 145 75.04
07/01/2026 10:44 11 75.04
07/01/2026 10:44 176 75.02
07/01/2026 10:44 38 75.02
07/01/2026 10:44 78 75.02
07/01/2026 10:44 104 75.00
07/01/2026 10:44 6 75.04
07/01/2026 10:44 145 75.04
07/01/2026 10:44 145 75.04
07/01/2026 10:44 130 75.04
07/01/2026 10:44 130 75.04
07/01/2026 10:44 82 75.06
07/01/2026 10:44 145 75.06
07/01/2026 10:44 145 75.04
07/01/2026 10:44 146 75.06
07/01/2026 10:44 71 75.06
07/01/2026 10:44 62 75.06
07/01/2026 10:44 150 75.06
07/01/2026 10:44 22 75.04
07/01/2026 10:44 31 75.02
07/01/2026 10:44 145 75.02
07/01/2026 10:44 176 75.02
07/01/2026 10:44 110 75.02
07/01/2026 10:44 27 75.02
07/01/2026 10:44 110 75.02
07/01/2026 10:44 46 75.02
07/01/2026 10:44 145 75.02
07/01/2026 10:44 130 75.02
07/01/2026 10:44 125 75.02
07/01/2026 10:44 125 75.00
07/01/2026 10:44 130 75.00
07/01/2026 10:44 145 75.00
07/01/2026 10:44 116 74.96
07/01/2026 10:44 125 74.96
07/01/2026 10:44 145 74.98
07/01/2026 10:44 124 75.00
07/01/2026 10:44 121 75.00
07/01/2026 10:44 144 75.00
07/01/2026 10:43 130 75.00
07/01/2026 10:43 145 75.00
07/01/2026 10:43 173 75.00
07/01/2026 10:43 380 75.04
07/01/2026 10:43 6 75.04
07/01/2026 10:43 2 75.00
07/01/2026 10:43 98 75.02
07/01/2026 10:43 62 75.02
07/01/2026 10:43 52 75.02
07/01/2026 10:43 23 75.00
07/01/2026 10:43 62 75.00
07/01/2026 10:43 173 74.98
07/01/2026 10:43 58 74.94
07/01/2026 10:43 145 74.96
07/01/2026 10:43 130 74.96
07/01/2026 10:43 125 74.96
07/01/2026 10:43 213 74.96
07/01/2026 10:43 33 74.96
07/01/2026 10:43 22 74.96
07/01/2026 10:42 25 74.96
07/01/2026 10:42 100 74.96
07/01/2026 10:42 130 74.96
07/01/2026 10:42 145 74.96
07/01/2026 10:42 91 74.96
07/01/2026 10:42 160 74.94
07/01/2026 10:42 24 74.94
07/01/2026 10:40 265 74.98
07/01/2026 10:40 250 74.98
07/01/2026 10:40 94 74.98
07/01/2026 10:40 138 74.98
07/01/2026 10:40 176 74.98
07/01/2026 10:40 23 74.98
07/01/2026 10:40 124 74.98
07/01/2026 10:40 145 74.98
07/01/2026 10:40 130 74.98
07/01/2026 10:40 130 74.98
07/01/2026 10:40 176 74.96
07/01/2026 10:40 143 74.96
07/01/2026 10:40 33 74.96
07/01/2026 10:40 117 74.96
07/01/2026 10:40 130 74.96
07/01/2026 10:40 145 74.96
07/01/2026 10:40 147 74.96
07/01/2026 10:40 18 74.94
07/01/2026 10:40 130 74.94
07/01/2026 10:40 166 74.94
07/01/2026 10:40 160 74.94
07/01/2026 10:40 160 74.94
07/01/2026 10:40 1 74.90
07/01/2026 10:40 3 74.96
07/01/2026 10:40 136 74.92
07/01/2026 10:40 145 74.96
07/01/2026 10:39 46 75.06
07/01/2026 10:39 24 75.08
07/01/2026 10:39 86 75.08
07/01/2026 10:39 6 75.08
07/01/2026 10:38 187 75.10
07/01/2026 10:38 26 75.10
07/01/2026 10:38 22 75.10
07/01/2026 10:38 140 75.10
07/01/2026 10:38 117 75.10
07/01/2026 10:38 145 75.10
07/01/2026 10:38 145 75.10
07/01/2026 10:36 25 75.10
07/01/2026 10:36 59 75.08
07/01/2026 10:36 100 75.08
07/01/2026 10:34 82 75.10
07/01/2026 10:34 26 75.10
07/01/2026 10:34 18 75.08
07/01/2026 10:34 110 75.08
07/01/2026 10:34 60 75.06
07/01/2026 10:34 24 75.06
07/01/2026 10:34 116 75.06
07/01/2026 10:34 145 75.06
07/01/2026 10:34 100 75.06
07/01/2026 10:34 26 75.06
07/01/2026 10:33 23 75.10
07/01/2026 10:33 60 75.10
07/01/2026 10:33 124 75.10
07/01/2026 10:33 120 75.12
07/01/2026 10:33 24 75.12
07/01/2026 10:32 6 75.14
07/01/2026 10:32 45 75.14
07/01/2026 10:32 70 75.14
07/01/2026 10:32 15 75.14
07/01/2026 10:31 21 75.08
07/01/2026 10:31 30 75.08
07/01/2026 10:30 34 75.04
07/01/2026 10:30 17 75.04
07/01/2026 10:30 71 75.04
07/01/2026 10:30 68 75.06
07/01/2026 10:30 52 75.06
07/01/2026 10:30 31 75.06
07/01/2026 10:30 169 75.06
07/01/2026 10:30 51 75.04
07/01/2026 10:30 8 75.04
07/01/2026 10:30 121 75.04
07/01/2026 10:30 74 75.02
07/01/2026 10:29 100 75.00
07/01/2026 10:29 12 75.00
07/01/2026 10:29 233 75.00
07/01/2026 10:29 67 75.00
07/01/2026 10:29 52 74.98
07/01/2026 10:29 31 74.98
07/01/2026 10:28 86 74.92
07/01/2026 10:28 24 74.90
07/01/2026 10:28 26 74.90
07/01/2026 10:28 116 74.90
07/01/2026 10:28 130 74.90
07/01/2026 10:28 130 74.90
07/01/2026 10:28 60 74.90
07/01/2026 10:28 38 74.90
07/01/2026 10:28 14 74.90
07/01/2026 10:28 1 74.90
07/01/2026 10:27 44 74.92
07/01/2026 10:27 176 74.92
07/01/2026 10:27 60 74.92
07/01/2026 10:27 111 74.92
07/01/2026 10:27 16 74.90
07/01/2026 10:27 130 74.86
07/01/2026 10:27 24 74.86
07/01/2026 10:27 129 74.86
07/01/2026 10:27 119 74.86
07/01/2026 10:27 145 74.86
07/01/2026 10:27 19 74.86
07/01/2026 10:27 250 74.84
07/01/2026 10:27 22 74.82
07/01/2026 10:27 97 74.82
07/01/2026 10:27 89 74.82
07/01/2026 10:27 123 74.82
07/01/2026 10:27 111 74.82
07/01/2026 10:27 251 74.76
07/01/2026 10:27 145 74.76
07/01/2026 10:27 116 74.76
07/01/2026 10:27 14 74.76
07/01/2026 10:27 86 74.76
07/01/2026 10:27 107 74.76
07/01/2026 10:27 80 74.76
07/01/2026 10:27 84 74.72
07/01/2026 10:27 2 74.72
07/01/2026 10:26 100 74.72
07/01/2026 10:26 125 74.74
07/01/2026 10:26 120 74.74
07/01/2026 10:26 16 74.74
07/01/2026 10:25 162 74.74
07/01/2026 10:25 86 74.74
07/01/2026 10:25 60 74.72
07/01/2026 10:25 63 74.72
07/01/2026 10:24 47 74.70
07/01/2026 10:24 46 74.70
07/01/2026 10:24 73 74.70
07/01/2026 10:24 62 74.74
07/01/2026 10:24 156 74.74
07/01/2026 10:24 12 74.74
07/01/2026 10:24 396 74.72
07/01/2026 10:24 130 74.72
07/01/2026 10:24 62 74.68
07/01/2026 10:24 166 74.66
07/01/2026 10:24 100 74.66
07/01/2026 10:22 150 74.70
07/01/2026 10:22 131 74.70
07/01/2026 10:22 115 74.72
07/01/2026 10:22 20 74.72
07/01/2026 10:22 5 74.72
07/01/2026 10:21 84 74.68
07/01/2026 10:20 23 74.70
07/01/2026 10:20 120 74.70
07/01/2026 10:20 130 74.70
07/01/2026 10:20 124 74.70
07/01/2026 10:20 500 74.70
07/01/2026 10:19 4 74.72
07/01/2026 10:19 56 74.70
07/01/2026 10:19 46 74.68
07/01/2026 10:19 61 74.64
07/01/2026 10:19 130 74.62
07/01/2026 10:19 124 74.62
07/01/2026 10:19 122 74.62
07/01/2026 10:19 172 74.62
07/01/2026 10:18 166 74.60
07/01/2026 10:18 54 74.60
07/01/2026 10:18 20 74.60
07/01/2026 10:18 10 74.66
07/01/2026 10:18 28 74.64
07/01/2026 10:18 127 74.64
07/01/2026 10:18 129 74.64
07/01/2026 10:18 4 74.64
07/01/2026 10:18 120 74.64
07/01/2026 10:18 120 74.64
07/01/2026 10:17 46 74.64
07/01/2026 10:17 75 74.64
07/01/2026 10:17 79 74.64
07/01/2026 10:16 128 74.62
07/01/2026 10:16 43 74.62
07/01/2026 10:16 396 74.62
07/01/2026 10:16 95 74.60
07/01/2026 10:16 120 74.60
07/01/2026 10:16 164 74.58
07/01/2026 10:16 39 74.58
07/01/2026 10:16 81 74.58
07/01/2026 10:16 100 74.58
07/01/2026 10:16 100 74.58
07/01/2026 10:16 8 74.58
07/01/2026 10:16 145 74.58
07/01/2026 10:16 22 74.58
07/01/2026 10:16 114 74.58
07/01/2026 10:16 124 74.58
07/01/2026 10:16 20 74.58
07/01/2026 10:16 29 74.58
07/01/2026 10:16 14 74.58
07/01/2026 10:16 25 74.56
07/01/2026 10:14 62 74.58
07/01/2026 10:14 43 74.58
07/01/2026 10:14 213 74.56
07/01/2026 10:14 121 74.56
07/01/2026 10:14 23 74.56
07/01/2026 10:14 44 74.56
07/01/2026 10:14 119 74.54
07/01/2026 10:14 130 74.54
07/01/2026 10:14 38 74.54
07/01/2026 10:14 177 74.54
07/01/2026 10:14 378 74.54
07/01/2026 10:14 22 74.54
07/01/2026 10:14 23 74.60
07/01/2026 10:14 168 74.60
07/01/2026 10:14 166 74.62
07/01/2026 10:14 132 74.62
07/01/2026 10:14 132 74.62
07/01/2026 10:14 250 74.62
07/01/2026 10:14 100 74.62
07/01/2026 10:13 48 74.62
07/01/2026 10:13 166 74.62
07/01/2026 10:13 137 74.62
07/01/2026 10:13 130 74.62
07/01/2026 10:13 119 74.62
07/01/2026 10:13 9 74.64
07/01/2026 10:13 91 74.64
07/01/2026 10:13 19 74.64
07/01/2026 10:11 66 74.64
07/01/2026 10:11 120 74.64
07/01/2026 10:10 146 74.64
07/01/2026 10:10 69 74.62
07/01/2026 10:10 26 74.62
07/01/2026 10:10 5 74.62
07/01/2026 10:09 59 74.60
07/01/2026 10:09 9 74.60
07/01/2026 10:09 99 74.60
07/01/2026 10:09 130 74.54
07/01/2026 10:09 120 74.54
07/01/2026 10:09 173 74.54
07/01/2026 10:08 13 74.54
07/01/2026 10:08 28 74.56
07/01/2026 10:08 60 74.56
07/01/2026 10:08 164 74.56
07/01/2026 10:08 140 74.56
07/01/2026 10:08 62 74.56
07/01/2026 10:08 396 74.56
07/01/2026 10:08 120 74.56
07/01/2026 10:08 3 74.52
07/01/2026 10:08 58 74.52
07/01/2026 10:08 100 74.52
07/01/2026 10:08 18 74.52
07/01/2026 10:07 98 74.48
07/01/2026 10:07 22 74.48
07/01/2026 10:07 81 74.48
07/01/2026 10:07 169 74.48
07/01/2026 10:07 500 74.50
07/01/2026 10:06 166 74.54
07/01/2026 10:06 151 74.54
07/01/2026 10:06 119 74.54
07/01/2026 10:06 21 74.56
07/01/2026 10:06 138 74.58
07/01/2026 10:06 75 74.58
07/01/2026 10:06 8 74.58
07/01/2026 10:06 21 74.58
07/01/2026 10:06 185 74.58
07/01/2026 10:06 28 74.58
07/01/2026 10:05 112 74.58
07/01/2026 10:05 18 74.58
07/01/2026 10:04 84 74.58
07/01/2026 10:04 99 74.58
07/01/2026 10:04 95 74.56
07/01/2026 10:04 128 74.56
07/01/2026 10:04 31 74.54
07/01/2026 10:04 7 74.54
07/01/2026 10:03 73 74.52
07/01/2026 10:02 25 74.48
07/01/2026 10:02 24 74.48
07/01/2026 10:02 151 74.48
07/01/2026 10:02 4 74.54
07/01/2026 10:02 27 74.54
07/01/2026 10:01 98 74.52
07/01/2026 10:01 95 74.52
07/01/2026 10:01 23 74.52
07/01/2026 10:01 19 74.52
07/01/2026 10:01 26 74.52
07/01/2026 10:01 100 74.52
07/01/2026 10:01 25 74.50
07/01/2026 10:01 108 74.50
07/01/2026 10:01 22 74.54
07/01/2026 10:01 161 74.54
07/01/2026 10:01 137 74.54
07/01/2026 10:00 25 74.56
07/01/2026 10:00 25 74.56
07/01/2026 10:00 112 74.56
07/01/2026 10:00 23 74.56
07/01/2026 10:00 109 74.56
07/01/2026 10:00 127 74.56
07/01/2026 10:00 29 74.56
07/01/2026 10:00 16 74.58
07/01/2026 10:00 15 74.58
07/01/2026 10:00 10 74.58
07/01/2026 10:00 18 74.58
07/01/2026 10:00 25 74.58
07/01/2026 10:00 43 74.58
07/01/2026 09:59 24 74.62
07/01/2026 09:59 213 74.64
07/01/2026 09:59 8 74.64
07/01/2026 09:59 138 74.64
07/01/2026 09:59 18 74.64
07/01/2026 09:59 9 74.66
07/01/2026 09:59 26 74.66
07/01/2026 09:59 14 74.64
07/01/2026 09:59 107 74.60
07/01/2026 09:59 29 74.60
07/01/2026 09:58 63 74.56
07/01/2026 09:58 35 74.54
07/01/2026 09:58 83 74.54
07/01/2026 09:58 117 74.52
07/01/2026 09:58 74 74.52
07/01/2026 09:58 394 74.50
07/01/2026 09:58 398 74.50
07/01/2026 09:58 117 74.50
07/01/2026 09:58 62 74.50
07/01/2026 09:58 2 74.46
07/01/2026 09:58 110 74.46
07/01/2026 09:58 177 74.48
07/01/2026 09:58 130 74.48
07/01/2026 09:58 146 74.48
07/01/2026 09:58 67 74.48
07/01/2026 09:58 63 74.48
07/01/2026 09:58 26 74.48
07/01/2026 09:58 113 74.48
07/01/2026 09:58 24 74.46
07/01/2026 09:58 122 74.46
07/01/2026 09:58 143 74.46
07/01/2026 09:58 24 74.48
07/01/2026 09:57 100 74.42
07/01/2026 09:57 69 74.46
07/01/2026 09:57 97 74.46
07/01/2026 09:57 130 74.46
07/01/2026 09:57 9 74.50
07/01/2026 09:57 141 74.50
07/01/2026 09:57 25 74.50
07/01/2026 09:57 75 74.50
07/01/2026 09:57 2 74.52
07/01/2026 09:57 45 74.52
07/01/2026 09:57 148 74.52
07/01/2026 09:56 84 74.50
07/01/2026 09:56 137 74.50
07/01/2026 09:56 142 74.48
07/01/2026 09:56 97 74.48
07/01/2026 09:56 74 74.48
07/01/2026 09:56 52 74.46
07/01/2026 09:56 8 74.46
07/01/2026 09:56 26 74.46
07/01/2026 09:56 22 74.46
07/01/2026 09:56 48 74.46
07/01/2026 09:56 70 74.46
07/01/2026 09:55 121 74.44
07/01/2026 09:55 23 74.48
07/01/2026 09:55 58 74.42
07/01/2026 09:55 146 74.42
07/01/2026 09:55 46 74.42
07/01/2026 09:55 95 74.46
07/01/2026 09:55 149 74.46
07/01/2026 09:55 128 74.46
07/01/2026 09:55 31 74.42
07/01/2026 09:54 72 74.50
07/01/2026 09:54 5 74.48
07/01/2026 09:54 145 74.48
07/01/2026 09:54 9 74.46
07/01/2026 09:54 21 74.46
07/01/2026 09:54 36 74.42
07/01/2026 09:54 20 74.42
07/01/2026 09:53 39 74.42
07/01/2026 09:53 87 74.42
07/01/2026 09:53 337 74.44
07/01/2026 09:53 192 74.44
07/01/2026 09:53 141 74.44
07/01/2026 09:53 54 74.44
07/01/2026 09:53 130 74.44
07/01/2026 09:52 18 74.42
07/01/2026 09:52 53 74.42
07/01/2026 09:52 130 74.42
07/01/2026 09:52 15 74.38
07/01/2026 09:52 166 74.38
07/01/2026 09:52 130 74.38
07/01/2026 09:52 99 74.42
07/01/2026 09:52 87 74.42
07/01/2026 09:52 53 74.42
07/01/2026 09:52 139 74.42
07/01/2026 09:52 111 74.40
07/01/2026 09:52 58 74.40
07/01/2026 09:52 18 74.40
07/01/2026 09:52 57 74.40
07/01/2026 09:52 53 74.40
07/01/2026 09:52 34 74.40
07/01/2026 09:52 130 74.36
07/01/2026 09:52 17 74.36
07/01/2026 09:51 15 74.50
07/01/2026 09:51 125 74.48
07/01/2026 09:51 130 74.48
07/01/2026 09:51 126 74.44
07/01/2026 09:51 130 74.44
07/01/2026 09:51 213 74.46
07/01/2026 09:51 109 74.50
07/01/2026 09:51 130 74.50
07/01/2026 09:51 396 74.50
07/01/2026 09:51 123 74.50
07/01/2026 09:51 140 74.50
07/01/2026 09:51 151 74.48
07/01/2026 09:51 130 74.48
07/01/2026 09:51 120 74.48
07/01/2026 09:51 130 74.44
07/01/2026 09:51 113 74.46
07/01/2026 09:51 3 74.46
07/01/2026 09:51 63 74.44
07/01/2026 09:51 26 74.44
07/01/2026 09:51 116 74.44
07/01/2026 09:51 87 74.42
07/01/2026 09:51 120 74.42
07/01/2026 09:51 22 74.42
07/01/2026 09:51 166 74.42
07/01/2026 09:51 8 74.42
07/01/2026 09:51 130 74.42
07/01/2026 09:50 26 74.44
07/01/2026 09:50 58 74.44
07/01/2026 09:49 24 74.48
07/01/2026 09:49 107 74.48
07/01/2026 09:49 166 74.48
07/01/2026 09:49 147 74.48
07/01/2026 09:48 70 74.48
07/01/2026 09:48 51 74.48
07/01/2026 09:48 56 74.48
07/01/2026 09:47 180 74.44
07/01/2026 09:47 12 74.44
07/01/2026 09:45 166 74.42
07/01/2026 09:45 100 74.42
07/01/2026 09:44 137 74.46
07/01/2026 09:44 125 74.46
07/01/2026 09:44 130 74.44
07/01/2026 09:44 160 74.42
07/01/2026 09:44 75 74.42
07/01/2026 09:44 137 74.42
07/01/2026 09:44 23 74.42
07/01/2026 09:44 150 74.42
07/01/2026 09:44 166 74.42
07/01/2026 09:44 89 74.42
07/01/2026 09:44 26 74.40
07/01/2026 09:44 500 74.40
07/01/2026 09:44 60 74.42
07/01/2026 09:44 300 74.42
07/01/2026 09:44 500 74.42
07/01/2026 09:44 6 74.42
07/01/2026 09:44 65 74.42
07/01/2026 09:43 86 74.44
07/01/2026 09:43 86 74.46
07/01/2026 09:43 21 74.46
07/01/2026 09:42 125 74.48
07/01/2026 09:42 99 74.48
07/01/2026 09:42 58 74.46
07/01/2026 09:42 213 74.48
07/01/2026 09:42 24 74.50
07/01/2026 09:42 139 74.52
07/01/2026 09:42 215 74.52
07/01/2026 09:42 61 74.52
07/01/2026 09:42 103 74.52
07/01/2026 09:42 17 74.52
07/01/2026 09:42 26 74.52
07/01/2026 09:42 79 74.52
07/01/2026 09:42 1750 74.50
07/01/2026 09:42 1027 74.50
07/01/2026 09:42 138 74.50
07/01/2026 09:42 62 74.50
07/01/2026 09:42 116 74.50
07/01/2026 09:42 24 74.48
07/01/2026 09:42 62 74.48
07/01/2026 09:42 77 74.48
07/01/2026 09:42 26 74.44
07/01/2026 09:42 174 74.44
07/01/2026 09:41 4 74.46
07/01/2026 09:41 22 74.46
07/01/2026 09:41 9 74.46
07/01/2026 09:41 26 74.46
07/01/2026 09:41 21 74.46
07/01/2026 09:41 29 74.44
07/01/2026 09:41 7 74.44
07/01/2026 09:40 70 74.48
07/01/2026 09:40 130 74.48
07/01/2026 09:40 100 74.44
07/01/2026 09:39 51 74.52
07/01/2026 09:39 52 74.50
07/01/2026 09:39 60 74.52
07/01/2026 09:39 166 74.52
07/01/2026 09:39 12 74.52
07/01/2026 09:39 91 74.52
07/01/2026 09:39 130 74.52
07/01/2026 09:39 107 74.52
07/01/2026 09:39 130 74.52
07/01/2026 09:39 19 74.50
07/01/2026 09:39 130 74.50
07/01/2026 09:39 26 74.52
07/01/2026 09:39 63 74.48
07/01/2026 09:39 396 74.48
07/01/2026 09:39 23 74.44
07/01/2026 09:39 204 74.44
07/01/2026 09:38 10 74.40
07/01/2026 09:38 130 74.40
07/01/2026 09:38 130 74.40
07/01/2026 09:38 13 74.40
07/01/2026 09:38 52 74.40
07/01/2026 09:38 48 74.40
07/01/2026 09:38 41 74.40
07/01/2026 09:38 8 74.38
07/01/2026 09:38 22 74.38
07/01/2026 09:38 184 74.38
07/01/2026 09:38 43 74.38
07/01/2026 09:38 35 74.38
07/01/2026 09:38 52 74.34
07/01/2026 09:38 28 74.34
07/01/2026 09:38 35 74.40
07/01/2026 09:38 139 74.40
07/01/2026 09:38 130 74.40
07/01/2026 09:38 78 74.40
07/01/2026 09:38 130 74.38
07/01/2026 09:38 137 74.38
07/01/2026 09:38 26 74.38
07/01/2026 09:38 139 74.38
07/01/2026 09:38 166 74.34
07/01/2026 09:38 129 74.34
07/01/2026 09:38 17 74.32
07/01/2026 09:38 50 74.34
07/01/2026 09:38 17 74.34
07/01/2026 09:38 50 74.36
07/01/2026 09:37 50 74.40
07/01/2026 09:37 75 74.40
07/01/2026 09:37 100 74.40
07/01/2026 09:37 250 74.40
07/01/2026 09:37 232 74.40
07/01/2026 09:37 22 74.46
07/01/2026 09:37 130 74.46
07/01/2026 09:37 51 74.46
07/01/2026 09:37 93 74.46
07/01/2026 09:37 60 74.48
07/01/2026 09:37 93 74.48
07/01/2026 09:37 48 74.52
07/01/2026 09:37 125 74.52
07/01/2026 09:36 126 74.54
07/01/2026 09:36 119 74.54
07/01/2026 09:36 62 74.54
07/01/2026 09:36 148 74.54
07/01/2026 09:36 117 74.54
07/01/2026 09:36 130 74.54
07/01/2026 09:36 130 74.52
07/01/2026 09:36 147 74.52
07/01/2026 09:36 26 74.52
07/01/2026 09:36 117 74.52
07/01/2026 09:36 57 74.50
07/01/2026 09:36 114 74.50
07/01/2026 09:36 26 74.46
07/01/2026 09:36 26 74.46
07/01/2026 09:36 130 74.46
07/01/2026 09:36 39 74.44
07/01/2026 09:36 50 74.44
07/01/2026 09:36 60 74.44
07/01/2026 09:36 99 74.50
07/01/2026 09:36 130 74.50
07/01/2026 09:36 23 74.46
07/01/2026 09:36 130 74.46
07/01/2026 09:36 125 74.46
07/01/2026 09:36 62 74.50
07/01/2026 09:36 107 74.50
07/01/2026 09:36 130 74.50
07/01/2026 09:36 23 74.48
07/01/2026 09:35 57 74.48
07/01/2026 09:35 3 74.48
07/01/2026 09:35 25 74.48
07/01/2026 09:35 24 74.50
07/01/2026 09:35 30 74.50
07/01/2026 09:35 130 74.50
07/01/2026 09:35 8 74.54
07/01/2026 09:34 20 74.54
07/01/2026 09:34 38 74.48
07/01/2026 09:34 53 74.48
07/01/2026 09:34 60 74.56
07/01/2026 09:34 67 74.56
07/01/2026 09:33 180 74.68
07/01/2026 09:33 11 74.68
07/01/2026 09:33 26 74.70
07/01/2026 09:33 130 74.70
07/01/2026 09:33 82 74.70
07/01/2026 09:32 1 74.68
07/01/2026 09:32 62 74.68
07/01/2026 09:32 26 74.68
07/01/2026 09:32 24 74.66
07/01/2026 09:32 2 74.66
07/01/2026 09:32 72 74.66
07/01/2026 09:32 13 74.62
07/01/2026 09:32 177 74.62
07/01/2026 09:32 11 74.60
07/01/2026 09:32 396 74.62
07/01/2026 09:32 62 74.62
07/01/2026 09:32 9 74.58
07/01/2026 09:32 24 74.58
07/01/2026 09:32 26 74.58
07/01/2026 09:32 62 74.58
07/01/2026 09:32 93 74.56
07/01/2026 09:32 23 74.54
07/01/2026 09:32 130 74.54
07/01/2026 09:32 100 74.52
07/01/2026 09:32 31 74.52
07/01/2026 09:32 16 74.56
07/01/2026 09:31 112 74.56
07/01/2026 09:31 65 74.56
07/01/2026 09:30 8 74.60
07/01/2026 09:30 193 74.60
07/01/2026 09:30 116 74.58
07/01/2026 09:30 330 74.58
07/01/2026 09:30 268 74.58
07/01/2026 09:30 130 74.58
07/01/2026 09:30 26 74.58
07/01/2026 09:30 402 74.58
07/01/2026 09:30 60 74.58
07/01/2026 09:30 26 74.58
07/01/2026 09:30 22 74.56
07/01/2026 09:30 8 74.56
07/01/2026 09:30 107 74.56
07/01/2026 09:30 24 74.52
07/01/2026 09:30 60 74.52
07/01/2026 09:30 316 74.52
07/01/2026 09:30 62 74.54
07/01/2026 09:30 159 74.52
07/01/2026 09:30 396 74.52
07/01/2026 09:30 39 74.50
07/01/2026 09:30 62 74.50
07/01/2026 09:30 63 74.50
07/01/2026 09:30 62 74.48
07/01/2026 09:30 26 74.48
07/01/2026 09:30 22 74.48
07/01/2026 09:29 51 74.46
07/01/2026 09:29 58 74.46
07/01/2026 09:29 48 74.46
07/01/2026 09:29 123 74.50
07/01/2026 09:29 52 74.50
07/01/2026 09:29 100 74.56
07/01/2026 09:29 80 74.56
07/01/2026 09:29 148 74.56
07/01/2026 09:29 24 74.54
07/01/2026 09:29 22 74.54
07/01/2026 09:29 666 74.50
07/01/2026 09:29 40 74.50
07/01/2026 09:29 60 74.50
07/01/2026 09:29 1 74.50
07/01/2026 09:29 130 74.50
07/01/2026 09:29 100 74.50
07/01/2026 09:29 2 74.52
07/01/2026 09:29 1 74.52
07/01/2026 09:29 28 74.52
07/01/2026 09:28 60 74.56
07/01/2026 09:28 50 74.56
07/01/2026 09:27 28 74.60
07/01/2026 09:27 100 74.62
07/01/2026 09:27 85 74.62
07/01/2026 09:27 250 74.64
07/01/2026 09:27 130 74.64
07/01/2026 09:27 119 74.64
07/01/2026 09:27 51 74.64
07/01/2026 09:26 49 74.62
07/01/2026 09:26 125 74.62
07/01/2026 09:26 51 74.64
07/01/2026 09:26 130 74.64
07/01/2026 09:26 50 74.66
07/01/2026 09:26 130 74.66
07/01/2026 09:26 47 74.66
07/01/2026 09:26 111 74.70
07/01/2026 09:26 20 74.68
07/01/2026 09:26 45 74.64
07/01/2026 09:26 62 74.64
07/01/2026 09:26 162 74.64
07/01/2026 09:26 51 74.56
07/01/2026 09:26 130 74.56
07/01/2026 09:26 125 74.56
07/01/2026 09:26 130 74.58
07/01/2026 09:26 120 74.58
07/01/2026 09:26 107 74.56
07/01/2026 09:26 6 74.54
07/01/2026 09:26 250 74.54
07/01/2026 09:26 17 74.54
07/01/2026 09:26 125 74.54
07/01/2026 09:26 392 74.54
07/01/2026 09:26 61 74.54
07/01/2026 09:26 392 74.54
07/01/2026 09:26 69 74.54
07/01/2026 09:26 149 74.54
07/01/2026 09:26 121 74.54
07/01/2026 09:26 130 74.54
07/01/2026 09:26 115 74.52
07/01/2026 09:26 130 74.52
07/01/2026 09:26 86 74.52
07/01/2026 09:26 123 74.50
07/01/2026 09:26 9 74.50
07/01/2026 09:26 96 74.50
07/01/2026 09:26 87 74.48
07/01/2026 09:26 118 74.48
07/01/2026 09:26 8 74.44
07/01/2026 09:26 140 74.44
07/01/2026 09:26 36 74.40
07/01/2026 09:26 5 74.42
07/01/2026 09:26 12 74.42
07/01/2026 09:26 5 74.46
07/01/2026 09:26 12 74.46
07/01/2026 09:26 142 74.42
07/01/2026 09:26 5 74.46
07/01/2026 09:26 12 74.46
07/01/2026 09:26 24 74.44
07/01/2026 09:26 175 74.46
07/01/2026 09:26 98 74.46
07/01/2026 09:26 17 74.50
07/01/2026 09:26 94 74.48
07/01/2026 09:26 72 74.48
07/01/2026 09:26 53 74.50
07/01/2026 09:26 20 74.50
07/01/2026 09:26 110 74.50
07/01/2026 09:26 17 74.52
07/01/2026 09:26 41 74.52
07/01/2026 09:26 17 74.54
07/01/2026 09:25 60 74.58
07/01/2026 09:25 120 74.58
07/01/2026 09:25 130 74.58
07/01/2026 09:25 69 74.58
07/01/2026 09:25 16 74.56
07/01/2026 09:25 1 74.56
07/01/2026 09:25 49 74.58
07/01/2026 09:25 17 74.58
07/01/2026 09:25 28 74.58
07/01/2026 09:25 17 74.60
07/01/2026 09:25 85 74.60
07/01/2026 09:25 17 74.60
07/01/2026 09:24 48 74.62
07/01/2026 09:24 22 74.64
07/01/2026 09:24 49 74.66
07/01/2026 09:24 23 74.66
07/01/2026 09:24 132 74.66
07/01/2026 09:24 250 74.66
07/01/2026 09:24 47 74.68
07/01/2026 09:24 23 74.68
07/01/2026 09:24 39 74.68
07/01/2026 09:24 163 74.68
07/01/2026 09:24 60 74.66
07/01/2026 09:24 122 74.66
07/01/2026 09:24 117 74.66
07/01/2026 09:24 130 74.66
07/01/2026 09:24 160 74.66
07/01/2026 09:24 38 74.68
07/01/2026 09:24 62 74.68
07/01/2026 09:24 116 74.68
07/01/2026 09:24 98 74.68
07/01/2026 09:23 176 74.66
07/01/2026 09:23 1 74.66
07/01/2026 09:23 154 74.66
07/01/2026 09:23 242 74.66
07/01/2026 09:23 118 74.66
07/01/2026 09:23 139 74.66
07/01/2026 09:23 130 74.66
07/01/2026 09:23 121 74.66
07/01/2026 09:23 60 74.62
07/01/2026 09:23 17 74.62
07/01/2026 09:23 55 74.62
07/01/2026 09:23 17 74.64
07/01/2026 09:23 49 74.66
07/01/2026 09:23 17 74.66
07/01/2026 09:22 46 74.70
07/01/2026 09:22 17 74.70
07/01/2026 09:22 17 74.72
07/01/2026 09:22 30 74.72
07/01/2026 09:22 46 74.72
07/01/2026 09:22 17 74.74
07/01/2026 09:22 126 74.76
07/01/2026 09:22 130 74.76
07/01/2026 09:22 60 74.76
07/01/2026 09:22 125 74.76
07/01/2026 09:22 47 74.76
07/01/2026 09:21 60 74.78
07/01/2026 09:21 45 74.78
07/01/2026 09:21 128 74.76
07/01/2026 09:21 6 74.78
07/01/2026 09:21 45 74.78
07/01/2026 09:21 101 74.78
07/01/2026 09:20 72 74.86
07/01/2026 09:20 2 74.84
07/01/2026 09:20 40 74.80
07/01/2026 09:20 166 74.76
07/01/2026 09:20 24 74.76
07/01/2026 09:20 161 74.76
07/01/2026 09:20 86 74.76
07/01/2026 09:20 23 74.72
07/01/2026 09:20 166 74.72
07/01/2026 09:20 19 74.72
07/01/2026 09:20 28 74.72
07/01/2026 09:20 39 74.72
07/01/2026 09:20 17 74.72
07/01/2026 09:20 17 74.74
07/01/2026 09:20 17 74.76
07/01/2026 09:20 17 74.78
07/01/2026 09:20 250 74.78
07/01/2026 09:20 45 74.80
07/01/2026 09:20 60 74.80
07/01/2026 09:20 17 74.80
07/01/2026 09:20 46 74.82
07/01/2026 09:20 17 74.82
07/01/2026 09:20 47 74.82
07/01/2026 09:20 48 74.84
07/01/2026 09:20 17 74.84
07/01/2026 09:20 41 74.84
07/01/2026 09:20 22 74.86
07/01/2026 09:20 130 74.88
07/01/2026 09:20 2 74.88
07/01/2026 09:19 13 74.88
07/01/2026 09:19 33 74.86
07/01/2026 09:19 46 74.86
07/01/2026 09:19 17 74.86
07/01/2026 09:19 2 74.86
07/01/2026 09:19 113 74.86
07/01/2026 09:19 166 74.88
07/01/2026 09:19 4 74.88
07/01/2026 09:19 127 74.88
07/01/2026 09:19 17 74.86
07/01/2026 09:19 60 74.88
07/01/2026 09:19 17 74.88
07/01/2026 09:19 17 74.90
07/01/2026 09:19 48 74.90
07/01/2026 09:19 17 74.90
07/01/2026 09:19 13 74.90
07/01/2026 09:19 125 74.90
07/01/2026 09:19 150 74.92
07/01/2026 09:19 17 74.94
07/01/2026 09:19 17 74.96
07/01/2026 09:19 17 74.98
07/01/2026 09:19 800 75.00
07/01/2026 09:19 10 75.00
07/01/2026 09:19 17 75.02
07/01/2026 09:19 149 75.02
07/01/2026 09:19 170 75.02
07/01/2026 09:19 138 75.02
07/01/2026 09:19 17 75.02
07/01/2026 09:19 22 75.04
07/01/2026 09:19 166 75.04
07/01/2026 09:19 98 75.04
07/01/2026 09:19 26 75.04
07/01/2026 09:19 113 75.04
07/01/2026 09:19 17 75.04
07/01/2026 09:19 17 75.06
07/01/2026 09:19 56 75.06
07/01/2026 09:19 8 75.08
07/01/2026 09:19 130 75.08
07/01/2026 09:19 118 75.08
07/01/2026 09:19 17 75.08
07/01/2026 09:19 137 75.08
07/01/2026 09:19 61 75.14
07/01/2026 09:19 7 75.10
07/01/2026 09:19 4 75.10
07/01/2026 09:19 96 75.10
07/01/2026 09:19 1 75.14
07/01/2026 09:19 48 75.12
07/01/2026 09:19 48 75.14
07/01/2026 09:19 127 75.14
07/01/2026 09:19 130 75.16
07/01/2026 09:19 125 75.18
07/01/2026 09:19 130 75.18
07/01/2026 09:19 150 75.18
07/01/2026 09:19 62 75.20
07/01/2026 09:19 21 75.20
07/01/2026 09:19 62 75.18
07/01/2026 09:19 124 75.18
07/01/2026 09:19 128 75.18
07/01/2026 09:19 29 75.18
07/01/2026 09:19 171 75.18
07/01/2026 09:18 48 75.12
07/01/2026 09:18 25 75.14
07/01/2026 09:18 35 75.14
07/01/2026 09:18 48 75.14
07/01/2026 09:17 33 75.20
07/01/2026 09:17 60 75.16
07/01/2026 09:17 4 75.18
07/01/2026 09:17 100 75.18
07/01/2026 09:17 117 75.16
07/01/2026 09:17 100 75.16
07/01/2026 09:17 100 75.16
07/01/2026 09:17 46 75.14
07/01/2026 09:17 143 75.16
07/01/2026 09:17 128 75.16
07/01/2026 09:17 128 75.16
07/01/2026 09:17 130 75.16
07/01/2026 09:17 121 75.18
07/01/2026 09:17 126 75.18
07/01/2026 09:17 96 75.18
07/01/2026 09:17 84 75.18
07/01/2026 09:17 86 75.20
07/01/2026 09:17 200 75.18
07/01/2026 09:17 115 75.18
07/01/2026 09:17 130 75.18
07/01/2026 09:17 72 75.18
07/01/2026 09:17 148 75.18
07/01/2026 09:17 86 75.18
07/01/2026 09:17 38 75.16
07/01/2026 09:17 130 75.16
07/01/2026 09:17 148 75.16
07/01/2026 09:17 107 75.16
07/01/2026 09:17 130 75.14
07/01/2026 09:17 24 75.14
07/01/2026 09:17 110 75.14
07/01/2026 09:16 43 75.14
07/01/2026 09:16 63 75.14
07/01/2026 09:16 250 75.14
07/01/2026 09:16 69 75.08
07/01/2026 09:16 121 75.10
07/01/2026 09:16 17 75.12
07/01/2026 09:16 35 75.10
07/01/2026 09:16 250 75.14
07/01/2026 09:16 17 75.16
07/01/2026 09:16 32 75.16
07/01/2026 09:16 17 75.18
07/01/2026 09:16 166 75.20
07/01/2026 09:15 83 75.26
07/01/2026 09:15 112 75.26
07/01/2026 09:15 22 75.24
07/01/2026 09:15 70 75.24
07/01/2026 09:15 5 75.22
07/01/2026 09:15 18 75.16
07/01/2026 09:15 125 75.16
07/01/2026 09:15 17 75.18
07/01/2026 09:14 74 75.20
07/01/2026 09:14 106 75.20
07/01/2026 09:14 92 75.24
07/01/2026 09:14 100 75.24
07/01/2026 09:14 145 75.22
07/01/2026 09:14 52 75.22
07/01/2026 09:14 31 75.14
07/01/2026 09:14 38 75.14
07/01/2026 09:13 127 75.14
07/01/2026 09:13 220 75.10
07/01/2026 09:13 250 75.10
07/01/2026 09:13 17 75.10
07/01/2026 09:13 20 75.10
07/01/2026 09:13 45 75.14
07/01/2026 09:13 166 75.14
07/01/2026 09:13 125 75.14
07/01/2026 09:13 108 75.18
07/01/2026 09:13 148 75.18
07/01/2026 09:13 175 75.18
07/01/2026 09:13 17 75.16
07/01/2026 09:13 175 75.16
07/01/2026 09:13 130 75.16
07/01/2026 09:13 45 75.14
07/01/2026 09:13 59 75.14
07/01/2026 09:12 32 75.24
07/01/2026 09:11 3 75.30
07/01/2026 09:11 26 75.36
07/01/2026 09:11 97 75.34
07/01/2026 09:11 94 75.34
07/01/2026 09:11 39 75.34
07/01/2026 09:11 27 75.36
07/01/2026 09:11 39 75.36
07/01/2026 09:11 60 75.36
07/01/2026 09:11 37 75.42
07/01/2026 09:11 95 75.40
07/01/2026 09:11 166 75.40
07/01/2026 09:10 59 75.40
07/01/2026 09:10 56 75.40
07/01/2026 09:10 5 75.38
07/01/2026 09:10 50 75.34
07/01/2026 09:10 26 75.30
07/01/2026 09:10 60 75.34
07/01/2026 09:10 166 75.34
07/01/2026 09:10 130 75.34
07/01/2026 09:10 153 75.34
07/01/2026 09:10 8 75.38
07/01/2026 09:10 17 75.38
07/01/2026 09:10 21 75.38
07/01/2026 09:10 23 75.38
07/01/2026 09:10 130 75.38
07/01/2026 09:09 166 75.36
07/01/2026 09:09 17 75.36
07/01/2026 09:09 148 75.36
07/01/2026 09:09 66 75.36
07/01/2026 09:09 84 75.44
07/01/2026 09:09 130 75.46
07/01/2026 09:09 151 75.46
07/01/2026 09:09 69 75.56
07/01/2026 09:09 24 75.56
07/01/2026 09:09 60 75.56
07/01/2026 09:09 130 75.54
07/01/2026 09:09 37 75.54
07/01/2026 09:09 130 75.54
07/01/2026 09:09 100 75.52
07/01/2026 09:09 166 75.56
07/01/2026 09:09 76 75.56
07/01/2026 09:09 166 75.62
07/01/2026 09:09 17 75.62
07/01/2026 09:09 39 75.60
07/01/2026 09:09 27 75.68
07/01/2026 09:09 101 75.70
07/01/2026 09:09 130 75.70
07/01/2026 09:09 139 75.72
07/01/2026 09:09 22 75.72
07/01/2026 09:09 9 75.72
07/01/2026 09:09 130 75.72
07/01/2026 09:09 81 75.72
07/01/2026 09:09 130 75.74
07/01/2026 09:09 150 75.74
07/01/2026 09:08 120 75.74
07/01/2026 09:07 130 75.78
07/01/2026 09:07 57 75.78
07/01/2026 09:07 9 75.76
07/01/2026 09:07 62 75.76
07/01/2026 09:07 8 75.76
07/01/2026 09:06 22 75.70
07/01/2026 09:06 60 75.70
07/01/2026 09:06 24 75.74
07/01/2026 09:06 64 75.70
07/01/2026 09:06 87 75.58
07/01/2026 09:06 21 75.56
07/01/2026 09:06 80 75.56
07/01/2026 09:05 58 75.54
07/01/2026 09:05 75 75.52
07/01/2026 09:05 58 75.52
07/01/2026 09:05 60 75.56
07/01/2026 09:05 22 75.56
07/01/2026 09:05 250 75.56
07/01/2026 09:05 108 75.64
07/01/2026 09:05 22 75.64
07/01/2026 09:05 250 75.66
07/01/2026 09:04 15 75.64
07/01/2026 09:04 16 75.64
07/01/2026 09:04 130 75.62
07/01/2026 09:04 1 75.62
07/01/2026 09:04 39 75.62
07/01/2026 09:03 24 75.66
07/01/2026 09:03 250 75.70
07/01/2026 09:03 22 75.78
07/01/2026 09:02 57 75.72
07/01/2026 09:02 57 75.70
07/01/2026 09:02 102 75.68
07/01/2026 09:02 100 75.60
07/01/2026 09:02 518 75.66
07/01/2026 09:01 189 75.60
07/01/2026 09:01 150 75.72
07/01/2026 09:01 17 75.76
07/01/2026 09:01 32 75.72
07/01/2026 09:01 58 75.70
07/01/2026 09:01 150 75.70
07/01/2026 09:01 160 75.68
07/01/2026 09:01 18 75.62
07/01/2026 09:01 40 75.60
07/01/2026 09:01 58 75.60
07/01/2026 09:01 42 75.60
07/01/2026 09:01 137 75.64
07/01/2026 09:01 30 75.60
07/01/2026 09:01 86 75.60
07/01/2026 09:01 140 75.48
07/01/2026 09:01 30 75.58
07/01/2026 09:01 20 75.64
07/01/2026 09:01 218 75.66
07/01/2026 09:00 3 75.84
07/01/2026 09:00 4 75.86
07/01/2026 09:00 106 75.88
07/01/2026 09:00 72 75.74
07/01/2026 09:00 7 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 5 75.74
07/01/2026 09:00 38 75.74
07/01/2026 09:00 240 75.74
07/01/2026 09:00 6 75.74
07/01/2026 09:00 62 75.74
07/01/2026 09:00 37 75.74
07/01/2026 09:00 618 75.74
07/01/2026 09:00 523 75.74
07/01/2026 09:00 193 75.74
07/01/2026 09:00 186 75.74
07/01/2026 09:00 181 75.74
07/01/2026 09:00 276 75.74
07/01/2026 09:00 1568 75.74
07/01/2026 09:00 238 75.74
07/01/2026 09:00 151 75.74
07/01/2026 09:00 6 75.74
07/01/2026 09:00 59 75.74
07/01/2026 09:00 142 75.74
07/01/2026 09:00 726 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 25 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 27 75.74
07/01/2026 09:00 90 75.74
07/01/2026 09:00 13 75.74
07/01/2026 09:00 565 75.74
07/01/2026 09:00 82 75.74
07/01/2026 09:00 565 75.74
07/01/2026 09:00 6 75.74
07/01/2026 09:00 454 75.74
07/01/2026 09:00 517 75.74
07/01/2026 09:00 1000 75.74
07/01/2026 09:00 181 75.74
07/01/2026 09:00 2302 75.74
07/01/2026 09:00 10 75.74
07/01/2026 09:00 2103 75.74
07/01/2026 09:00 2231 75.74
07/01/2026 09:00 435 75.74
07/01/2026 09:00 104 75.74
07/01/2026 09:00 497 75.74
07/01/2026 09:00 1272 75.74
07/01/2026 09:00 94 75.74
07/01/2026 09:00 153 75.74
07/01/2026 09:00 390 75.74
07/01/2026 09:00 9 75.74
07/01/2026 09:00 116 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 95 75.74
07/01/2026 09:00 44 75.74
07/01/2026 09:00 20 75.74
07/01/2026 09:00 27 75.74
07/01/2026 09:00 1522 75.74
07/01/2026 09:00 745 75.74
07/01/2026 09:00 154 75.74
07/01/2026 09:00 226 75.74
07/01/2026 09:00 306 75.74
07/01/2026 09:00 585 75.74
07/01/2026 09:00 924 75.74
07/01/2026 09:00 1944 75.74
07/01/2026 09:00 79 75.74
07/01/2026 09:00 19 75.74
07/01/2026 09:00 142 75.74
07/01/2026 09:00 228 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 7 75.74
07/01/2026 09:00 793 75.74
07/01/2026 09:00 26 75.74
07/01/2026 09:00 928 75.74
07/01/2026 09:00 18 75.74
07/01/2026 09:00 242 75.74
07/01/2026 09:00 11 75.74
07/01/2026 09:00 5 75.74
07/01/2026 09:00 62 75.74
07/01/2026 09:00 140 75.74
07/01/2026 09:00 327 75.74
07/01/2026 09:00 56 75.74
07/01/2026 09:00 212 75.74
07/01/2026 09:00 42 75.74
07/01/2026 09:00 55 75.74
07/01/2026 09:00 18 75.74
07/01/2026 09:00 4 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 64 75.74
07/01/2026 09:00 279 75.74
07/01/2026 09:00 229 75.74
07/01/2026 09:00 18 75.74
07/01/2026 09:00 38 75.74
07/01/2026 09:00 20 75.74
07/01/2026 09:00 14 75.74
07/01/2026 09:00 14 75.74
07/01/2026 09:00 176 75.74
07/01/2026 09:00 81 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 17 75.74
07/01/2026 09:00 43 75.74
07/01/2026 09:00 205 75.74
07/01/2026 09:00 1212 75.74
07/01/2026 09:00 43 75.74
07/01/2026 09:00 389 75.74
07/01/2026 09:00 60 75.74
07/01/2026 09:00 351 75.74
07/01/2026 09:00 264 75.74
07/01/2026 09:00 65 75.74
07/01/2026 09:00 60 75.74
07/01/2026 09:00 59 75.74
07/01/2026 09:00 50 75.74
07/01/2026 09:00 23 75.74
07/01/2026 09:00 25 75.74
07/01/2026 09:00 10 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 87 75.74
07/01/2026 09:00 98 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 100 75.74
07/01/2026 09:00 34 75.74
07/01/2026 09:00 15 75.74
07/01/2026 09:00 57 75.74
07/01/2026 09:00 13 75.74
07/01/2026 09:00 50 75.74
07/01/2026 09:00 29 75.74
07/01/2026 09:00 72 75.74
07/01/2026 09:00 8 75.74
07/01/2026 09:00 26 75.74
07/01/2026 09:00 195 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 61 75.74
07/01/2026 09:00 191 75.74
07/01/2026 09:00 246 75.74
07/01/2026 09:00 80 75.74
07/01/2026 09:00 16 75.74
07/01/2026 09:00 25 75.74