Large gap with delayed quotes
|
Last quote
01/13/2026
-
17:31:11
|
Bid
01/13/2026 -
21:38:27
|
Bid Volume |
Ask
01/13/2026 -
21:22:14
|
Ask Volume |
|---|---|---|---|---|
|
77.10
+0.12
(
+0.16% )
|
0.00
|
297 |
77.10
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:19 | 150 | 76.88 |
| 01/13/2026 17:18 | 40 | 76.84 |
| 01/13/2026 17:18 | 106 | 76.84 |
| 01/13/2026 17:18 | 67 | 76.84 |
| 01/13/2026 17:18 | 24 | 76.86 |
| 01/13/2026 17:18 | 141 | 76.86 |
| 01/13/2026 17:18 | 112 | 76.86 |
| 01/13/2026 17:18 | 57 | 76.84 |
| 01/13/2026 17:18 | 10 | 76.84 |
| 01/13/2026 17:18 | 2 | 76.84 |
| 01/13/2026 17:18 | 10 | 76.84 |
| 01/13/2026 17:18 | 83 | 76.86 |
| 01/13/2026 17:18 | 109 | 76.86 |
| 01/13/2026 17:17 | 23 | 76.84 |
| 01/13/2026 17:17 | 150 | 76.84 |
| 01/13/2026 17:17 | 64 | 76.84 |
| 01/13/2026 17:17 | 138 | 76.84 |
| 01/13/2026 17:15 | 6 | 76.78 |
| 01/13/2026 17:15 | 57 | 76.82 |
| 01/13/2026 17:15 | 9 | 76.82 |
| 01/13/2026 17:15 | 19 | 76.80 |
| 01/13/2026 17:15 | 68 | 76.80 |
| 01/13/2026 17:15 | 141 | 76.80 |
| 01/13/2026 17:15 | 68 | 76.80 |
| 01/13/2026 17:15 | 11 | 76.80 |
| 01/13/2026 17:15 | 8 | 76.76 |
| 01/13/2026 17:14 | 91 | 76.78 |
| 01/13/2026 17:14 | 95 | 76.78 |
| 01/13/2026 17:14 | 72 | 76.78 |
| 01/13/2026 17:14 | 141 | 76.80 |
| 01/13/2026 17:14 | 32 | 76.80 |
| 01/13/2026 17:13 | 86 | 76.74 |
| 01/13/2026 17:13 | 134 | 76.72 |
| 01/13/2026 17:13 | 90 | 76.72 |
| 01/13/2026 17:13 | 141 | 76.72 |
| 01/13/2026 17:13 | 39 | 76.72 |
| 01/13/2026 17:13 | 126 | 76.72 |
| 01/13/2026 17:13 | 151 | 76.72 |
| 01/13/2026 17:13 | 193 | 76.72 |
| 01/13/2026 17:13 | 141 | 76.72 |
| 01/13/2026 17:13 | 120 | 76.72 |
| 01/13/2026 17:13 | 24 | 76.70 |
| 01/13/2026 17:12 | 21 | 76.68 |
| 01/13/2026 17:11 | 39 | 76.66 |
| 01/13/2026 17:11 | 8 | 76.66 |
| 01/13/2026 17:11 | 247 | 76.66 |
| 01/13/2026 17:11 | 10 | 76.66 |
| 01/13/2026 17:11 | 80 | 76.66 |
| 01/13/2026 17:11 | 98 | 76.66 |
| 01/13/2026 17:11 | 97 | 76.68 |
| 01/13/2026 17:11 | 3 | 76.68 |
| 01/13/2026 17:10 | 100 | 76.68 |
| 01/13/2026 17:10 | 141 | 76.64 |
| 01/13/2026 17:10 | 52 | 76.64 |
| 01/13/2026 17:10 | 46 | 76.64 |
| 01/13/2026 17:10 | 141 | 76.64 |
| 01/13/2026 17:10 | 120 | 76.64 |
| 01/13/2026 17:10 | 151 | 76.64 |
| 01/13/2026 17:09 | 141 | 76.62 |
| 01/13/2026 17:09 | 193 | 76.64 |
| 01/13/2026 17:09 | 126 | 76.62 |
| 01/13/2026 17:09 | 141 | 76.62 |
| 01/13/2026 17:09 | 10 | 76.58 |
| 01/13/2026 17:09 | 58 | 76.60 |
| 01/13/2026 17:09 | 218 | 76.60 |
| 01/13/2026 17:09 | 40 | 76.60 |
| 01/13/2026 17:09 | 37 | 76.62 |
| 01/13/2026 17:09 | 20 | 76.62 |
| 01/13/2026 17:08 | 141 | 76.64 |
| 01/13/2026 17:08 | 26 | 76.64 |
| 01/13/2026 17:07 | 141 | 76.64 |
| 01/13/2026 17:07 | 6 | 76.64 |
| 01/13/2026 17:07 | 15 | 76.62 |
| 01/13/2026 17:06 | 116 | 76.58 |
| 01/13/2026 17:06 | 90 | 76.58 |
| 01/13/2026 17:06 | 10 | 76.58 |
| 01/13/2026 17:06 | 141 | 76.60 |
| 01/13/2026 17:06 | 34 | 76.58 |
| 01/13/2026 17:06 | 199 | 76.58 |
| 01/13/2026 17:06 | 141 | 76.58 |
| 01/13/2026 17:06 | 131 | 76.60 |
| 01/13/2026 17:06 | 126 | 76.60 |
| 01/13/2026 17:06 | 199 | 76.60 |
| 01/13/2026 17:06 | 141 | 76.60 |
| 01/13/2026 17:06 | 24 | 76.60 |
| 01/13/2026 17:06 | 151 | 76.60 |
| 01/13/2026 17:06 | 126 | 76.60 |
| 01/13/2026 17:06 | 100 | 76.60 |
| 01/13/2026 17:06 | 7 | 76.60 |
| 01/13/2026 17:06 | 54 | 76.60 |
| 01/13/2026 17:06 | 115 | 76.62 |
| 01/13/2026 17:05 | 4 | 76.62 |
| 01/13/2026 17:05 | 83 | 76.62 |
| 01/13/2026 17:05 | 23 | 76.62 |
| 01/13/2026 17:05 | 141 | 76.62 |
| 01/13/2026 17:05 | 73 | 76.60 |
| 01/13/2026 17:05 | 55 | 76.60 |
| 01/13/2026 17:05 | 24 | 76.58 |
| 01/13/2026 17:04 | 2 | 76.58 |
| 01/13/2026 17:04 | 102 | 76.58 |
| 01/13/2026 17:04 | 141 | 76.60 |
| 01/13/2026 17:04 | 10 | 76.58 |
| 01/13/2026 17:04 | 159 | 76.64 |
| 01/13/2026 17:04 | 141 | 76.64 |
| 01/13/2026 17:04 | 460 | 76.64 |
| 01/13/2026 17:04 | 141 | 76.64 |
| 01/13/2026 17:04 | 150 | 76.64 |
| 01/13/2026 17:04 | 140 | 76.64 |
| 01/13/2026 17:04 | 51 | 76.62 |
| 01/13/2026 17:04 | 10 | 76.62 |
| 01/13/2026 17:04 | 50 | 76.64 |
| 01/13/2026 17:04 | 24 | 76.64 |
| 01/13/2026 17:03 | 9 | 76.68 |
| 01/13/2026 17:03 | 17 | 76.68 |
| 01/13/2026 17:03 | 49 | 76.68 |
| 01/13/2026 17:03 | 65 | 76.68 |
| 01/13/2026 17:03 | 141 | 76.68 |
| 01/13/2026 17:03 | 1 | 76.68 |
| 01/13/2026 17:03 | 87 | 76.70 |
| 01/13/2026 17:03 | 78 | 76.70 |
| 01/13/2026 17:03 | 141 | 76.72 |
| 01/13/2026 17:03 | 10 | 76.70 |
| 01/13/2026 17:03 | 316 | 76.72 |
| 01/13/2026 17:03 | 111 | 76.72 |
| 01/13/2026 17:03 | 61 | 76.72 |
| 01/13/2026 17:03 | 106 | 76.72 |
| 01/13/2026 17:03 | 128 | 76.74 |
| 01/13/2026 17:02 | 54 | 76.76 |
| 01/13/2026 17:02 | 24 | 76.74 |
| 01/13/2026 17:02 | 10 | 76.74 |
| 01/13/2026 17:02 | 137 | 76.76 |
| 01/13/2026 17:02 | 3 | 76.78 |
| 01/13/2026 17:02 | 10 | 76.78 |
| 01/13/2026 17:02 | 8 | 76.82 |
| 01/13/2026 17:01 | 26 | 76.80 |
| 01/13/2026 17:01 | 180 | 76.80 |
| 01/13/2026 17:01 | 164 | 76.82 |
| 01/13/2026 17:01 | 20 | 76.82 |
| 01/13/2026 17:01 | 16 | 76.82 |
| 01/13/2026 17:01 | 10 | 76.82 |
| 01/13/2026 17:01 | 21 | 76.82 |
| 01/13/2026 17:01 | 61 | 76.82 |
| 01/13/2026 17:01 | 13 | 76.82 |
| 01/13/2026 17:01 | 3 | 76.82 |
| 01/13/2026 17:01 | 52 | 76.82 |
| 01/13/2026 17:01 | 134 | 76.82 |
| 01/13/2026 17:01 | 7 | 76.82 |
| 01/13/2026 17:01 | 10 | 76.82 |
| 01/13/2026 17:01 | 32 | 76.82 |
| 01/13/2026 17:01 | 85 | 76.82 |
| 01/13/2026 17:01 | 20 | 76.82 |
| 01/13/2026 17:01 | 3 | 76.82 |
| 01/13/2026 17:01 | 10 | 76.82 |
| 01/13/2026 17:01 | 3 | 76.82 |
| 01/13/2026 17:01 | 20 | 76.82 |
| 01/13/2026 17:01 | 8 | 76.84 |
| 01/13/2026 17:01 | 53 | 76.84 |
| 01/13/2026 17:01 | 106 | 76.84 |
| 01/13/2026 17:01 | 83 | 76.84 |
| 01/13/2026 17:01 | 132 | 76.84 |
| 01/13/2026 17:01 | 135 | 76.86 |
| 01/13/2026 17:01 | 106 | 76.86 |
| 01/13/2026 17:01 | 121 | 76.86 |
| 01/13/2026 17:01 | 77 | 76.88 |
| 01/13/2026 17:01 | 141 | 76.90 |
| 01/13/2026 17:01 | 10 | 76.86 |
| 01/13/2026 17:01 | 10 | 76.86 |
| 01/13/2026 17:01 | 7 | 76.92 |
| 01/13/2026 17:01 | 10 | 76.92 |
| 01/13/2026 17:01 | 16 | 76.92 |
| 01/13/2026 17:01 | 19 | 76.94 |
| 01/13/2026 17:01 | 120 | 76.94 |
| 01/13/2026 17:01 | 65 | 76.92 |
| 01/13/2026 17:00 | 21 | 76.88 |
| 01/13/2026 17:00 | 16 | 76.88 |
| 01/13/2026 17:00 | 37 | 76.88 |
| 01/13/2026 17:00 | 191 | 76.88 |
| 01/13/2026 17:00 | 141 | 76.88 |
| 01/13/2026 17:00 | 117 | 76.88 |
| 01/13/2026 17:00 | 9 | 76.84 |
| 01/13/2026 17:00 | 1 | 76.86 |
| 01/13/2026 17:00 | 121 | 76.88 |
| 01/13/2026 17:00 | 10 | 76.88 |
| 01/13/2026 17:00 | 105 | 76.88 |
| 01/13/2026 16:59 | 107 | 76.88 |
| 01/13/2026 16:59 | 27 | 76.88 |
| 01/13/2026 16:59 | 10 | 76.88 |
| 01/13/2026 16:59 | 85 | 76.90 |
| 01/13/2026 16:59 | 10 | 76.90 |
| 01/13/2026 16:59 | 8 | 76.90 |
| 01/13/2026 16:58 | 141 | 76.94 |
| 01/13/2026 16:58 | 34 | 76.94 |
| 01/13/2026 16:58 | 122 | 76.92 |
| 01/13/2026 16:58 | 246 | 76.92 |
| 01/13/2026 16:58 | 20 | 76.92 |
| 01/13/2026 16:58 | 101 | 76.92 |
| 01/13/2026 16:58 | 2 | 76.90 |
| 01/13/2026 16:57 | 61 | 76.90 |
| 01/13/2026 16:57 | 150 | 76.90 |
| 01/13/2026 16:57 | 126 | 76.90 |
| 01/13/2026 16:57 | 176 | 76.90 |
| 01/13/2026 16:57 | 200 | 76.90 |
| 01/13/2026 16:57 | 147 | 76.90 |
| 01/13/2026 16:57 | 99 | 76.90 |
| 01/13/2026 16:57 | 35 | 76.90 |
| 01/13/2026 16:57 | 86 | 76.90 |
| 01/13/2026 16:57 | 10 | 76.90 |
| 01/13/2026 16:57 | 94 | 76.92 |
| 01/13/2026 16:57 | 1 | 76.94 |
| 01/13/2026 16:57 | 140 | 76.94 |
| 01/13/2026 16:57 | 99 | 76.94 |
| 01/13/2026 16:57 | 94 | 76.96 |
| 01/13/2026 16:57 | 100 | 76.96 |
| 01/13/2026 16:57 | 41 | 76.98 |
| 01/13/2026 16:57 | 69 | 76.98 |
| 01/13/2026 16:57 | 69 | 76.98 |
| 01/13/2026 16:57 | 150 | 76.98 |
| 01/13/2026 16:57 | 22 | 76.98 |
| 01/13/2026 16:57 | 98 | 76.98 |
| 01/13/2026 16:57 | 28 | 76.98 |
| 01/13/2026 16:57 | 176 | 76.98 |
| 01/13/2026 16:57 | 218 | 76.98 |
| 01/13/2026 16:57 | 141 | 76.98 |
| 01/13/2026 16:57 | 275 | 76.96 |
| 01/13/2026 16:57 | 3 | 76.98 |
| 01/13/2026 16:57 | 10 | 76.98 |
| 01/13/2026 16:57 | 182 | 77.00 |
| 01/13/2026 16:57 | 141 | 77.00 |
| 01/13/2026 16:56 | 93 | 76.96 |
| 01/13/2026 16:56 | 141 | 76.96 |
| 01/13/2026 16:56 | 74 | 77.00 |
| 01/13/2026 16:56 | 10 | 76.94 |
| 01/13/2026 16:56 | 22 | 76.96 |
| 01/13/2026 16:56 | 54 | 76.96 |
| 01/13/2026 16:56 | 13 | 76.96 |
| 01/13/2026 16:56 | 111 | 76.98 |
| 01/13/2026 16:55 | 10 | 76.90 |
| 01/13/2026 16:55 | 29 | 76.92 |
| 01/13/2026 16:55 | 117 | 76.94 |
| 01/13/2026 16:54 | 23 | 76.96 |
| 01/13/2026 16:54 | 66 | 76.96 |
| 01/13/2026 16:54 | 10 | 76.96 |
| 01/13/2026 16:54 | 20 | 76.96 |
| 01/13/2026 16:54 | 125 | 76.98 |
| 01/13/2026 16:54 | 388 | 76.92 |
| 01/13/2026 16:54 | 55 | 76.92 |
| 01/13/2026 16:54 | 141 | 76.90 |
| 01/13/2026 16:53 | 84 | 76.88 |
| 01/13/2026 16:53 | 39 | 76.88 |
| 01/13/2026 16:53 | 2 | 76.88 |
| 01/13/2026 16:53 | 1 | 76.88 |
| 01/13/2026 16:53 | 10 | 76.88 |
| 01/13/2026 16:53 | 9 | 76.88 |
| 01/13/2026 16:53 | 98 | 76.90 |
| 01/13/2026 16:52 | 141 | 76.90 |
| 01/13/2026 16:52 | 52 | 76.90 |
| 01/13/2026 16:52 | 150 | 76.90 |
| 01/13/2026 16:52 | 141 | 76.90 |
| 01/13/2026 16:52 | 140 | 76.88 |
| 01/13/2026 16:52 | 24 | 76.88 |
| 01/13/2026 16:51 | 37 | 76.86 |
| 01/13/2026 16:51 | 24 | 76.86 |
| 01/13/2026 16:51 | 67 | 76.86 |
| 01/13/2026 16:51 | 141 | 76.86 |
| 01/13/2026 16:50 | 42 | 76.82 |
| 01/13/2026 16:50 | 164 | 76.82 |
| 01/13/2026 16:50 | 10 | 76.82 |
| 01/13/2026 16:50 | 10 | 76.84 |
| 01/13/2026 16:50 | 295 | 76.88 |
| 01/13/2026 16:50 | 93 | 76.88 |
| 01/13/2026 16:50 | 95 | 76.90 |
| 01/13/2026 16:50 | 187 | 76.90 |
| 01/13/2026 16:50 | 201 | 76.90 |
| 01/13/2026 16:50 | 45 | 76.90 |
| 01/13/2026 16:50 | 22 | 76.88 |
| 01/13/2026 16:50 | 8 | 76.86 |
| 01/13/2026 16:50 | 96 | 76.86 |
| 01/13/2026 16:50 | 110 | 76.86 |
| 01/13/2026 16:49 | 17 | 76.86 |
| 01/13/2026 16:49 | 40 | 76.88 |
| 01/13/2026 16:49 | 150 | 76.88 |
| 01/13/2026 16:49 | 180 | 76.88 |
| 01/13/2026 16:49 | 141 | 76.88 |
| 01/13/2026 16:49 | 98 | 76.88 |
| 01/13/2026 16:49 | 141 | 76.88 |
| 01/13/2026 16:49 | 59 | 76.88 |
| 01/13/2026 16:49 | 143 | 76.88 |
| 01/13/2026 16:49 | 4 | 76.88 |
| 01/13/2026 16:49 | 16 | 76.88 |
| 01/13/2026 16:49 | 227 | 76.88 |
| 01/13/2026 16:49 | 20 | 76.88 |
| 01/13/2026 16:49 | 21 | 76.88 |
| 01/13/2026 16:49 | 6 | 76.88 |
| 01/13/2026 16:49 | 49 | 76.88 |
| 01/13/2026 16:49 | 12 | 76.88 |
| 01/13/2026 16:49 | 6 | 76.90 |
| 01/13/2026 16:49 | 2 | 76.90 |
| 01/13/2026 16:49 | 1 | 76.90 |
| 01/13/2026 16:49 | 120 | 76.92 |
| 01/13/2026 16:49 | 41 | 76.94 |
| 01/13/2026 16:49 | 149 | 76.94 |
| 01/13/2026 16:49 | 100 | 76.94 |
| 01/13/2026 16:48 | 10 | 76.94 |
| 01/13/2026 16:48 | 47 | 76.96 |
| 01/13/2026 16:48 | 42 | 76.96 |
| 01/13/2026 16:48 | 52 | 76.98 |
| 01/13/2026 16:48 | 84 | 76.98 |
| 01/13/2026 16:48 | 60 | 77.00 |
| 01/13/2026 16:48 | 17 | 77.00 |
| 01/13/2026 16:48 | 89 | 77.02 |
| 01/13/2026 16:48 | 172 | 77.06 |
| 01/13/2026 16:48 | 6 | 77.06 |
| 01/13/2026 16:48 | 101 | 77.06 |
| 01/13/2026 16:48 | 54 | 77.06 |
| 01/13/2026 16:48 | 22 | 77.04 |
| 01/13/2026 16:48 | 78 | 77.04 |
| 01/13/2026 16:47 | 5 | 77.06 |
| 01/13/2026 16:47 | 86 | 77.06 |
| 01/13/2026 16:47 | 3 | 77.06 |
| 01/13/2026 16:47 | 12 | 77.06 |
| 01/13/2026 16:46 | 59 | 77.08 |
| 01/13/2026 16:46 | 69 | 77.08 |
| 01/13/2026 16:45 | 67 | 77.08 |
| 01/13/2026 16:45 | 5 | 77.08 |
| 01/13/2026 16:45 | 133 | 77.08 |
| 01/13/2026 16:45 | 10 | 77.08 |
| 01/13/2026 16:45 | 115 | 77.12 |
| 01/13/2026 16:45 | 10 | 77.12 |
| 01/13/2026 16:43 | 24 | 77.06 |
| 01/13/2026 16:43 | 44 | 77.04 |
| 01/13/2026 16:43 | 30 | 77.04 |
| 01/13/2026 16:43 | 90 | 77.04 |
| 01/13/2026 16:42 | 150 | 77.00 |
| 01/13/2026 16:42 | 22 | 77.00 |
| 01/13/2026 16:42 | 8 | 77.00 |
| 01/13/2026 16:42 | 3 | 77.00 |
| 01/13/2026 16:42 | 182 | 77.00 |
| 01/13/2026 16:42 | 126 | 77.00 |
| 01/13/2026 16:42 | 63 | 77.00 |
| 01/13/2026 16:42 | 80 | 77.00 |
| 01/13/2026 16:41 | 48 | 77.02 |
| 01/13/2026 16:41 | 35 | 77.02 |
| 01/13/2026 16:41 | 23 | 77.04 |
| 01/13/2026 16:41 | 2 | 77.04 |
| 01/13/2026 16:39 | 98 | 77.06 |
| 01/13/2026 16:39 | 55 | 77.04 |
| 01/13/2026 16:39 | 174 | 77.04 |
| 01/13/2026 16:39 | 143 | 77.04 |
| 01/13/2026 16:39 | 10 | 77.02 |
| 01/13/2026 16:39 | 9 | 77.02 |
| 01/13/2026 16:39 | 9 | 77.04 |
| 01/13/2026 16:39 | 211 | 77.08 |
| 01/13/2026 16:39 | 116 | 77.08 |
| 01/13/2026 16:39 | 174 | 77.08 |
| 01/13/2026 16:39 | 143 | 77.08 |
| 01/13/2026 16:39 | 45 | 77.08 |
| 01/13/2026 16:39 | 86 | 77.04 |
| 01/13/2026 16:39 | 23 | 77.04 |
| 01/13/2026 16:38 | 143 | 77.06 |
| 01/13/2026 16:38 | 22 | 77.06 |
| 01/13/2026 16:38 | 250 | 77.06 |
| 01/13/2026 16:38 | 9 | 77.06 |
| 01/13/2026 16:37 | 70 | 77.10 |
| 01/13/2026 16:37 | 31 | 77.10 |
| 01/13/2026 16:37 | 143 | 77.08 |
| 01/13/2026 16:37 | 143 | 77.08 |
| 01/13/2026 16:37 | 100 | 77.08 |
| 01/13/2026 16:37 | 173 | 77.08 |
| 01/13/2026 16:37 | 17 | 77.12 |
| 01/13/2026 16:37 | 143 | 77.12 |
| 01/13/2026 16:37 | 156 | 77.12 |
| 01/13/2026 16:37 | 126 | 77.12 |
| 01/13/2026 16:37 | 182 | 77.12 |
| 01/13/2026 16:37 | 143 | 77.12 |
| 01/13/2026 16:37 | 143 | 77.12 |
| 01/13/2026 16:37 | 10 | 77.08 |
| 01/13/2026 16:37 | 33 | 77.12 |
| 01/13/2026 16:36 | 126 | 77.14 |
| 01/13/2026 16:36 | 177 | 77.14 |
| 01/13/2026 16:36 | 79 | 77.14 |
| 01/13/2026 16:36 | 52 | 77.14 |
| 01/13/2026 16:36 | 33 | 77.14 |
| 01/13/2026 16:36 | 114 | 77.14 |
| 01/13/2026 16:35 | 51 | 77.08 |
| 01/13/2026 16:35 | 44 | 77.08 |
| 01/13/2026 16:35 | 21 | 77.06 |
| 01/13/2026 16:34 | 36 | 77.10 |
| 01/13/2026 16:34 | 180 | 77.08 |
| 01/13/2026 16:34 | 183 | 77.08 |
| 01/13/2026 16:34 | 142 | 77.08 |
| 01/13/2026 16:34 | 1 | 77.08 |
| 01/13/2026 16:34 | 54 | 77.06 |
| 01/13/2026 16:34 | 22 | 77.08 |
| 01/13/2026 16:34 | 23 | 77.10 |
| 01/13/2026 16:33 | 100 | 77.08 |
| 01/13/2026 16:33 | 143 | 77.08 |
| 01/13/2026 16:33 | 100 | 77.12 |
| 01/13/2026 16:33 | 63 | 77.06 |
| 01/13/2026 16:33 | 143 | 77.06 |
| 01/13/2026 16:33 | 5 | 77.10 |
| 01/13/2026 16:33 | 143 | 77.10 |
| 01/13/2026 16:33 | 130 | 77.10 |
| 01/13/2026 16:33 | 21 | 77.10 |
| 01/13/2026 16:33 | 75 | 77.10 |
| 01/13/2026 16:33 | 143 | 77.10 |
| 01/13/2026 16:33 | 143 | 77.12 |
| 01/13/2026 16:33 | 118 | 77.06 |
| 01/13/2026 16:33 | 22 | 77.06 |
| 01/13/2026 16:32 | 103 | 77.06 |
| 01/13/2026 16:32 | 22 | 77.04 |
| 01/13/2026 16:32 | 86 | 77.04 |
| 01/13/2026 16:32 | 143 | 77.02 |
| 01/13/2026 16:32 | 110 | 77.02 |
| 01/13/2026 16:32 | 186 | 77.02 |
| 01/13/2026 16:32 | 63 | 77.02 |
| 01/13/2026 16:32 | 90 | 77.02 |
| 01/13/2026 16:32 | 126 | 77.02 |
| 01/13/2026 16:32 | 143 | 77.02 |
| 01/13/2026 16:32 | 64 | 77.02 |
| 01/13/2026 16:32 | 137 | 77.02 |
| 01/13/2026 16:31 | 6 | 77.02 |
| 01/13/2026 16:31 | 143 | 77.00 |
| 01/13/2026 16:31 | 60 | 77.02 |
| 01/13/2026 16:31 | 45 | 76.96 |
| 01/13/2026 16:31 | 7 | 76.94 |
| 01/13/2026 16:31 | 45 | 76.96 |
| 01/13/2026 16:31 | 133 | 76.96 |