Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:34:37
|
Bid
06/29/2026 -
17:40:00
|
Bid Volume |
Ask
06/29/2026 -
18:03:51
|
Ask Volume |
|---|---|---|---|---|
|
79.58
+0.80
(
+1.02% )
|
79.00
|
100 |
79.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:34 | 56 | 79.58 |
| 06/29/2026 17:34 | 56 | 79.58 |
| 06/29/2026 17:34 | 112 | 79.58 |
| 06/29/2026 17:34 | 20 | 79.58 |
| 06/29/2026 17:34 | 203 | 79.58 |
| 06/29/2026 17:34 | 247 | 79.58 |
| 06/29/2026 17:34 | 200 | 79.58 |
| 06/29/2026 17:34 | 444 | 79.58 |
| 06/29/2026 17:34 | 450 | 79.58 |
| 06/29/2026 17:34 | 438 | 79.58 |
| 06/29/2026 17:34 | 450 | 79.58 |
| 06/29/2026 17:34 | 450 | 79.58 |
| 06/29/2026 17:34 | 450 | 79.58 |
| 06/29/2026 17:33 | 450 | 79.58 |
| 06/29/2026 17:33 | 71 | 79.58 |
| 06/29/2026 17:33 | 47 | 79.58 |
| 06/29/2026 17:33 | 24 | 79.58 |
| 06/29/2026 17:33 | 43 | 79.58 |
| 06/29/2026 17:33 | 99 | 79.58 |
| 06/29/2026 17:33 | 284 | 79.58 |
| 06/29/2026 17:33 | 67 | 79.58 |
| 06/29/2026 17:33 | 450 | 79.58 |
| 06/29/2026 17:33 | 50 | 79.58 |
| 06/29/2026 17:32 | 181 | 79.58 |
| 06/29/2026 17:32 | 154 | 79.58 |
| 06/29/2026 17:31 | 53 | 79.58 |
| 06/29/2026 17:31 | 47 | 79.58 |
| 06/29/2026 17:31 | 537 | 79.58 |
| 06/29/2026 17:31 | 164 | 79.58 |
| 06/29/2026 17:31 | 181 | 79.58 |
| 06/29/2026 17:31 | 458 | 79.58 |
| 06/29/2026 17:31 | 741 | 79.58 |
| 06/29/2026 17:31 | 2542 | 79.58 |
| 06/29/2026 17:31 | 871 | 79.58 |
| 06/29/2026 17:31 | 293 | 79.58 |
| 06/29/2026 17:31 | 806 | 79.58 |
| 06/29/2026 17:31 | 199 | 79.58 |
| 06/29/2026 17:31 | 330 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 39 | 79.58 |
| 06/29/2026 17:31 | 249 | 79.58 |
| 06/29/2026 17:31 | 213 | 79.58 |
| 06/29/2026 17:31 | 150 | 79.58 |
| 06/29/2026 17:31 | 299 | 79.58 |
| 06/29/2026 17:31 | 165 | 79.58 |
| 06/29/2026 17:31 | 12 | 79.58 |
| 06/29/2026 17:31 | 14 | 79.58 |
| 06/29/2026 17:31 | 98 | 79.58 |
| 06/29/2026 17:31 | 8 | 79.58 |
| 06/29/2026 17:31 | 8 | 79.58 |
| 06/29/2026 17:31 | 68 | 79.58 |
| 06/29/2026 17:31 | 138 | 79.58 |
| 06/29/2026 17:31 | 575 | 79.58 |
| 06/29/2026 17:31 | 329 | 79.58 |
| 06/29/2026 17:31 | 71 | 79.58 |
| 06/29/2026 17:31 | 8 | 79.58 |
| 06/29/2026 17:31 | 38 | 79.58 |
| 06/29/2026 17:31 | 1329 | 79.58 |
| 06/29/2026 17:31 | 134 | 79.58 |
| 06/29/2026 17:31 | 201 | 79.58 |
| 06/29/2026 17:31 | 595 | 79.58 |
| 06/29/2026 17:31 | 998 | 79.58 |
| 06/29/2026 17:31 | 319 | 79.58 |
| 06/29/2026 17:31 | 308 | 79.58 |
| 06/29/2026 17:31 | 2100 | 79.58 |
| 06/29/2026 17:31 | 705 | 79.58 |
| 06/29/2026 17:31 | 628 | 79.58 |
| 06/29/2026 17:31 | 639 | 79.58 |
| 06/29/2026 17:31 | 26 | 79.58 |
| 06/29/2026 17:31 | 2850 | 79.58 |
| 06/29/2026 17:31 | 2572 | 79.58 |
| 06/29/2026 17:31 | 12 | 79.58 |
| 06/29/2026 17:31 | 294 | 79.58 |
| 06/29/2026 17:31 | 151 | 79.58 |
| 06/29/2026 17:31 | 39 | 79.58 |
| 06/29/2026 17:31 | 855 | 79.58 |
| 06/29/2026 17:31 | 221 | 79.58 |
| 06/29/2026 17:31 | 8 | 79.58 |
| 06/29/2026 17:31 | 19 | 79.58 |
| 06/29/2026 17:31 | 49 | 79.58 |
| 06/29/2026 17:31 | 448 | 79.58 |
| 06/29/2026 17:31 | 26 | 79.58 |
| 06/29/2026 17:31 | 1431 | 79.58 |
| 06/29/2026 17:31 | 595 | 79.58 |
| 06/29/2026 17:31 | 1904 | 79.58 |
| 06/29/2026 17:31 | 16 | 79.58 |
| 06/29/2026 17:31 | 281 | 79.58 |
| 06/29/2026 17:31 | 277 | 79.58 |
| 06/29/2026 17:31 | 759 | 79.58 |
| 06/29/2026 17:31 | 2 | 79.58 |
| 06/29/2026 17:31 | 239 | 79.58 |
| 06/29/2026 17:31 | 1000 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 1000 | 79.58 |
| 06/29/2026 17:31 | 39 | 79.58 |
| 06/29/2026 17:31 | 1022 | 79.58 |
| 06/29/2026 17:31 | 451 | 79.58 |
| 06/29/2026 17:31 | 300 | 79.58 |
| 06/29/2026 17:31 | 402 | 79.58 |
| 06/29/2026 17:31 | 139 | 79.58 |
| 06/29/2026 17:31 | 286 | 79.58 |
| 06/29/2026 17:31 | 500 | 79.58 |
| 06/29/2026 17:31 | 932 | 79.58 |
| 06/29/2026 17:31 | 19 | 79.58 |
| 06/29/2026 17:31 | 294 | 79.58 |
| 06/29/2026 17:31 | 11 | 79.58 |
| 06/29/2026 17:31 | 48 | 79.58 |
| 06/29/2026 17:31 | 79 | 79.58 |
| 06/29/2026 17:31 | 20 | 79.58 |
| 06/29/2026 17:31 | 227 | 79.58 |
| 06/29/2026 17:31 | 220 | 79.58 |
| 06/29/2026 17:31 | 621 | 79.58 |
| 06/29/2026 17:31 | 289 | 79.58 |
| 06/29/2026 17:31 | 36 | 79.58 |
| 06/29/2026 17:31 | 514 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 79 | 79.58 |
| 06/29/2026 17:31 | 337 | 79.58 |
| 06/29/2026 17:31 | 84 | 79.58 |
| 06/29/2026 17:31 | 2249 | 79.58 |
| 06/29/2026 17:31 | 112 | 79.58 |
| 06/29/2026 17:31 | 734 | 79.58 |
| 06/29/2026 17:31 | 300 | 79.58 |
| 06/29/2026 17:31 | 79 | 79.58 |
| 06/29/2026 17:31 | 705 | 79.58 |
| 06/29/2026 17:31 | 87 | 79.58 |
| 06/29/2026 17:31 | 61 | 79.58 |
| 06/29/2026 17:31 | 51 | 79.58 |
| 06/29/2026 17:31 | 80 | 79.58 |
| 06/29/2026 17:31 | 127 | 79.58 |
| 06/29/2026 17:31 | 13 | 79.58 |
| 06/29/2026 17:31 | 67 | 79.58 |
| 06/29/2026 17:31 | 3249 | 79.58 |
| 06/29/2026 17:31 | 846 | 79.58 |
| 06/29/2026 17:31 | 2139 | 79.58 |
| 06/29/2026 17:31 | 81 | 79.58 |
| 06/29/2026 17:31 | 72 | 79.58 |
| 06/29/2026 17:31 | 81 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 82 | 79.58 |
| 06/29/2026 17:31 | 369 | 79.58 |
| 06/29/2026 17:31 | 2609 | 79.58 |
| 06/29/2026 17:31 | 1959 | 79.58 |
| 06/29/2026 17:31 | 1574 | 79.58 |
| 06/29/2026 17:31 | 450 | 79.58 |
| 06/29/2026 17:31 | 1676 | 79.58 |
| 06/29/2026 17:31 | 18 | 79.58 |
| 06/29/2026 17:31 | 236 | 79.58 |
| 06/29/2026 17:31 | 147 | 79.58 |
| 06/29/2026 17:31 | 199 | 79.58 |
| 06/29/2026 17:31 | 91 | 79.58 |
| 06/29/2026 17:31 | 94 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 163 | 79.58 |
| 06/29/2026 17:31 | 247 | 79.58 |
| 06/29/2026 17:31 | 1109 | 79.58 |
| 06/29/2026 17:31 | 199 | 79.58 |
| 06/29/2026 17:31 | 293 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 200 | 79.58 |
| 06/29/2026 17:31 | 1837 | 79.58 |
| 06/29/2026 17:31 | 340 | 79.58 |
| 06/29/2026 17:31 | 4666 | 79.58 |
| 06/29/2026 17:31 | 6713 | 79.58 |
| 06/29/2026 17:31 | 651 | 79.58 |
| 06/29/2026 17:31 | 1147 | 79.58 |
| 06/29/2026 17:31 | 13200 | 79.58 |
| 06/29/2026 17:31 | 446 | 79.58 |
| 06/29/2026 17:31 | 534 | 79.58 |
| 06/29/2026 17:31 | 1609 | 79.58 |
| 06/29/2026 17:31 | 698 | 79.58 |
| 06/29/2026 17:31 | 719 | 79.58 |
| 06/29/2026 17:31 | 705 | 79.58 |
| 06/29/2026 17:31 | 268 | 79.58 |
| 06/29/2026 17:31 | 733 | 79.58 |
| 06/29/2026 17:31 | 684 | 79.58 |
| 06/29/2026 17:31 | 719 | 79.58 |
| 06/29/2026 17:31 | 684 | 79.58 |
| 06/29/2026 17:31 | 698 | 79.58 |
| 06/29/2026 17:31 | 287 | 79.58 |
| 06/29/2026 17:31 | 158 | 79.58 |
| 06/29/2026 17:31 | 2826 | 79.58 |
| 06/29/2026 17:31 | 1332 | 79.58 |
| 06/29/2026 17:31 | 1356 | 79.58 |
| 06/29/2026 17:31 | 284 | 79.58 |
| 06/29/2026 17:31 | 73 | 79.58 |
| 06/29/2026 17:31 | 48 | 79.58 |
| 06/29/2026 17:31 | 504 | 79.58 |
| 06/29/2026 17:31 | 8511 | 79.58 |
| 06/29/2026 17:31 | 2049 | 79.58 |
| 06/29/2026 17:31 | 271 | 79.58 |
| 06/29/2026 17:31 | 36 | 79.58 |
| 06/29/2026 17:31 | 10844 | 79.58 |
| 06/29/2026 17:31 | 1126 | 79.58 |
| 06/29/2026 17:31 | 714 | 79.58 |
| 06/29/2026 17:31 | 3 | 79.58 |
| 06/29/2026 17:31 | 1350 | 79.58 |
| 06/29/2026 17:31 | 1374 | 79.58 |
| 06/29/2026 17:31 | 1740 | 79.58 |
| 06/29/2026 17:31 | 5342 | 79.58 |
| 06/29/2026 17:31 | 3 | 79.58 |
| 06/29/2026 17:31 | 2415 | 79.58 |
| 06/29/2026 17:31 | 719 | 79.58 |
| 06/29/2026 17:31 | 280 | 79.58 |
| 06/29/2026 17:31 | 143 | 79.58 |
| 06/29/2026 17:31 | 293 | 79.58 |
| 06/29/2026 17:31 | 290 | 79.58 |
| 06/29/2026 17:31 | 58 | 79.58 |
| 06/29/2026 17:31 | 210 | 79.58 |
| 06/29/2026 17:31 | 136 | 79.58 |
| 06/29/2026 17:31 | 86 | 79.58 |
| 06/29/2026 17:31 | 196 | 79.58 |
| 06/29/2026 17:31 | 284 | 79.58 |
| 06/29/2026 17:31 | 268 | 79.58 |
| 06/29/2026 17:31 | 280 | 79.58 |
| 06/29/2026 17:31 | 282 | 79.58 |
| 06/29/2026 17:31 | 274 | 79.58 |
| 06/29/2026 17:31 | 282 | 79.58 |
| 06/29/2026 17:31 | 670 | 79.58 |
| 06/29/2026 17:31 | 290 | 79.58 |
| 06/29/2026 17:31 | 234 | 79.58 |
| 06/29/2026 17:31 | 608 | 79.58 |
| 06/29/2026 17:31 | 260 | 79.58 |
| 06/29/2026 17:31 | 44 | 79.58 |
| 06/29/2026 17:31 | 50 | 79.58 |
| 06/29/2026 17:31 | 734 | 79.58 |
| 06/29/2026 17:31 | 84 | 79.58 |
| 06/29/2026 17:31 | 169 | 79.58 |
| 06/29/2026 17:31 | 64 | 79.58 |
| 06/29/2026 17:31 | 519 | 79.58 |
| 06/29/2026 17:31 | 13021 | 79.58 |
| 06/29/2026 17:31 | 111 | 79.58 |
| 06/29/2026 17:31 | 925 | 79.58 |
| 06/29/2026 17:31 | 280 | 79.58 |
| 06/29/2026 17:31 | 5267 | 79.58 |
| 06/29/2026 17:31 | 498 | 79.58 |
| 06/29/2026 17:31 | 370 | 79.58 |
| 06/29/2026 17:31 | 237 | 79.58 |
| 06/29/2026 17:31 | 2512 | 79.58 |
| 06/29/2026 17:31 | 472 | 79.58 |
| 06/29/2026 17:31 | 237 | 79.58 |
| 06/29/2026 17:31 | 2958 | 79.58 |
| 06/29/2026 17:31 | 719 | 79.58 |
| 06/29/2026 17:31 | 1048 | 79.58 |
| 06/29/2026 17:31 | 1351 | 79.58 |
| 06/29/2026 17:31 | 8405 | 79.58 |
| 06/29/2026 17:31 | 16 | 79.58 |
| 06/29/2026 17:31 | 5 | 79.58 |
| 06/29/2026 17:31 | 2402 | 79.58 |
| 06/29/2026 17:31 | 2370 | 79.58 |
| 06/29/2026 17:31 | 24 | 79.58 |
| 06/29/2026 17:31 | 152 | 79.58 |
| 06/29/2026 17:31 | 78 | 79.58 |
| 06/29/2026 17:31 | 22 | 79.58 |
| 06/29/2026 17:31 | 19 | 79.58 |
| 06/29/2026 17:31 | 4 | 79.58 |
| 06/29/2026 17:31 | 6 | 79.58 |
| 06/29/2026 17:31 | 17 | 79.58 |
| 06/29/2026 17:31 | 21 | 79.58 |
| 06/29/2026 17:31 | 7961 | 79.58 |
| 06/29/2026 17:31 | 28410 | 79.58 |
| 06/29/2026 17:31 | 797 | 79.58 |
| 06/29/2026 17:31 | 397 | 79.58 |
| 06/29/2026 17:31 | 25 | 79.58 |
| 06/29/2026 17:31 | 580 | 79.58 |
| 06/29/2026 17:31 | 794 | 79.58 |
| 06/29/2026 17:31 | 1438 | 79.58 |
| 06/29/2026 17:31 | 44 | 79.58 |
| 06/29/2026 17:31 | 3627 | 79.58 |
| 06/29/2026 17:31 | 183 | 79.58 |
| 06/29/2026 17:31 | 54 | 79.58 |
| 06/29/2026 17:31 | 93 | 79.58 |
| 06/29/2026 17:31 | 24 | 79.58 |
| 06/29/2026 17:31 | 103 | 79.58 |
| 06/29/2026 17:31 | 375 | 79.58 |
| 06/29/2026 17:31 | 1410 | 79.58 |
| 06/29/2026 17:31 | 1410 | 79.58 |
| 06/29/2026 17:31 | 1 | 79.58 |
| 06/29/2026 17:31 | 3 | 79.58 |
| 06/29/2026 17:31 | 5 | 79.58 |
| 06/29/2026 17:31 | 283 | 79.58 |
| 06/29/2026 17:31 | 1339 | 79.58 |
| 06/29/2026 17:31 | 353 | 79.58 |
| 06/29/2026 17:31 | 1410 | 79.58 |
| 06/29/2026 17:31 | 211 | 79.58 |
| 06/29/2026 17:31 | 3 | 79.58 |
| 06/29/2026 17:31 | 1104 | 79.58 |
| 06/29/2026 17:31 | 2820 | 79.58 |
| 06/29/2026 17:31 | 141 | 79.58 |
| 06/29/2026 17:31 | 283 | 79.58 |
| 06/29/2026 17:31 | 348 | 79.58 |
| 06/29/2026 17:31 | 2393 | 79.58 |
| 06/29/2026 17:31 | 1746 | 79.58 |
| 06/29/2026 17:31 | 1 | 79.58 |
| 06/29/2026 17:31 | 384 | 79.58 |
| 06/29/2026 17:31 | 29 | 79.58 |
| 06/29/2026 17:31 | 66 | 79.58 |
| 06/29/2026 17:31 | 5 | 79.58 |
| 06/29/2026 17:31 | 31 | 79.58 |
| 06/29/2026 17:31 | 260 | 79.58 |
| 06/29/2026 17:31 | 8 | 79.58 |
| 06/29/2026 17:31 | 235 | 79.58 |
| 06/29/2026 17:31 | 163 | 79.58 |
| 06/29/2026 17:31 | 31 | 79.58 |
| 06/29/2026 17:31 | 34 | 79.58 |
| 06/29/2026 17:31 | 1534 | 79.58 |
| 06/29/2026 17:31 | 3 | 79.58 |
| 06/29/2026 17:31 | 230 | 79.58 |
| 06/29/2026 17:31 | 196 | 79.58 |
| 06/29/2026 17:31 | 1 | 79.58 |
| 06/29/2026 17:31 | 6 | 79.58 |
| 06/29/2026 17:31 | 11635 | 79.58 |
| 06/29/2026 17:31 | 109 | 79.58 |
| 06/29/2026 17:31 | 2138 | 79.58 |
| 06/29/2026 17:31 | 17 | 79.58 |
| 06/29/2026 17:31 | 340 | 79.58 |
| 06/29/2026 17:31 | 75 | 79.58 |
| 06/29/2026 17:31 | 123 | 79.58 |
| 06/29/2026 17:31 | 1 | 79.58 |
| 06/29/2026 17:31 | 1 | 79.58 |
| 06/29/2026 17:31 | 150 | 79.58 |
| 06/29/2026 17:31 | 11 | 79.58 |
| 06/29/2026 17:31 | 14 | 79.58 |
| 06/29/2026 17:31 | 18 | 79.58 |
| 06/29/2026 17:31 | 184 | 79.58 |
| 06/29/2026 17:31 | 71 | 79.58 |
| 06/29/2026 17:31 | 186 | 79.58 |
| 06/29/2026 17:31 | 25 | 79.58 |
| 06/29/2026 17:31 | 204 | 79.58 |
| 06/29/2026 17:31 | 120 | 79.58 |
| 06/29/2026 17:31 | 194 | 79.58 |
| 06/29/2026 17:31 | 11 | 79.58 |
| 06/29/2026 17:31 | 12 | 79.58 |
| 06/29/2026 17:31 | 7 | 79.58 |
| 06/29/2026 17:31 | 17 | 79.58 |
| 06/29/2026 17:31 | 258 | 79.58 |
| 06/29/2026 17:31 | 231 | 79.58 |
| 06/29/2026 17:31 | 4746 | 79.58 |
| 06/29/2026 17:31 | 412 | 79.58 |
| 06/29/2026 17:31 | 5 | 79.58 |
| 06/29/2026 17:31 | 356 | 79.58 |
| 06/29/2026 17:31 | 49 | 79.58 |
| 06/29/2026 17:31 | 407 | 79.58 |
| 06/29/2026 17:31 | 1176 | 79.58 |
| 06/29/2026 17:31 | 31 | 79.58 |
| 06/29/2026 17:31 | 73 | 79.58 |
| 06/29/2026 17:31 | 74 | 79.58 |
| 06/29/2026 17:31 | 73 | 79.58 |
| 06/29/2026 17:31 | 2084 | 79.58 |
| 06/29/2026 17:31 | 4139 | 79.58 |
| 06/29/2026 17:31 | 5371 | 79.58 |
| 06/29/2026 17:31 | 10 | 79.58 |
| 06/29/2026 17:31 | 173 | 79.58 |
| 06/29/2026 17:31 | 891 | 79.58 |
| 06/29/2026 17:31 | 18 | 79.58 |
| 06/29/2026 17:31 | 766 | 79.58 |
| 06/29/2026 17:31 | 53 | 79.58 |
| 06/29/2026 17:31 | 2924 | 79.58 |
| 06/29/2026 17:31 | 2925 | 79.58 |
| 06/29/2026 17:31 | 1869 | 79.58 |
| 06/29/2026 17:31 | 17 | 79.58 |
| 06/29/2026 17:31 | 32 | 79.58 |
| 06/29/2026 17:31 | 64 | 79.58 |
| 06/29/2026 17:31 | 26 | 79.58 |
| 06/29/2026 17:31 | 485 | 79.58 |
| 06/29/2026 17:31 | 286 | 79.58 |
| 06/29/2026 17:31 | 83 | 79.58 |
| 06/29/2026 17:31 | 526 | 79.58 |
| 06/29/2026 17:31 | 31 | 79.58 |
| 06/29/2026 17:31 | 308 | 79.58 |
| 06/29/2026 17:31 | 5047 | 79.58 |
| 06/29/2026 17:31 | 283 | 79.58 |
| 06/29/2026 17:31 | 285 | 79.58 |
| 06/29/2026 17:31 | 854 | 79.58 |
| 06/29/2026 17:31 | 852 | 79.58 |
| 06/29/2026 17:31 | 35 | 79.58 |
| 06/29/2026 17:31 | 90 | 79.58 |
| 06/29/2026 17:31 | 1536 | 79.58 |
| 06/29/2026 17:31 | 192 | 79.58 |
| 06/29/2026 17:31 | 24 | 79.58 |
| 06/29/2026 17:31 | 1658 | 79.58 |
| 06/29/2026 17:31 | 374 | 79.58 |
| 06/29/2026 17:31 | 3745 | 79.58 |
| 06/29/2026 17:31 | 96 | 79.58 |
| 06/29/2026 17:31 | 1011 | 79.58 |
| 06/29/2026 17:31 | 1 | 79.58 |
| 06/29/2026 17:31 | 76 | 79.58 |
| 06/29/2026 17:31 | 3 | 79.58 |
| 06/29/2026 17:31 | 1191 | 79.58 |
| 06/29/2026 17:31 | 80 | 79.58 |
| 06/29/2026 17:31 | 507 | 79.58 |
| 06/29/2026 17:31 | 341 | 79.58 |
| 06/29/2026 17:31 | 35 | 79.58 |
| 06/29/2026 17:31 | 345 | 79.58 |
| 06/29/2026 17:31 | 2 | 79.58 |
| 06/29/2026 17:31 | 28 | 79.58 |
| 06/29/2026 17:31 | 29 | 79.58 |
| 06/29/2026 17:31 | 253 | 79.58 |
| 06/29/2026 17:19 | 70 | 79.56 |
| 06/29/2026 17:19 | 100 | 79.54 |
| 06/29/2026 17:19 | 1778 | 79.54 |
| 06/29/2026 17:19 | 194 | 79.52 |
| 06/29/2026 17:19 | 5 | 79.52 |
| 06/29/2026 17:19 | 76 | 79.54 |
| 06/29/2026 17:19 | 6 | 79.54 |
| 06/29/2026 17:19 | 70 | 79.56 |
| 06/29/2026 17:19 | 78 | 79.54 |
| 06/29/2026 17:19 | 76 | 79.56 |
| 06/29/2026 17:19 | 70 | 79.58 |
| 06/29/2026 17:19 | 86 | 79.58 |
| 06/29/2026 17:19 | 76 | 79.60 |
| 06/29/2026 17:19 | 202 | 79.60 |
| 06/29/2026 17:19 | 104 | 79.60 |
| 06/29/2026 17:19 | 34 | 79.60 |
| 06/29/2026 17:19 | 36 | 79.58 |
| 06/29/2026 17:19 | 76 | 79.56 |
| 06/29/2026 17:19 | 5 | 79.56 |
| 06/29/2026 17:19 | 136 | 79.58 |
| 06/29/2026 17:19 | 13 | 79.60 |
| 06/29/2026 17:19 | 170 | 79.60 |
| 06/29/2026 17:18 | 70 | 79.62 |
| 06/29/2026 17:18 | 70 | 79.62 |
| 06/29/2026 17:18 | 2 | 79.60 |
| 06/29/2026 17:18 | 68 | 79.60 |
| 06/29/2026 17:18 | 132 | 79.58 |
| 06/29/2026 17:18 | 21 | 79.58 |
| 06/29/2026 17:18 | 129 | 79.56 |
| 06/29/2026 17:18 | 70 | 79.60 |
| 06/29/2026 17:17 | 2 | 79.54 |
| 06/29/2026 17:17 | 48 | 79.54 |
| 06/29/2026 17:17 | 41 | 79.54 |
| 06/29/2026 17:17 | 9 | 79.54 |
| 06/29/2026 17:17 | 50 | 79.54 |
| 06/29/2026 17:17 | 50 | 79.54 |
| 06/29/2026 17:17 | 100 | 79.58 |
| 06/29/2026 17:17 | 147 | 79.58 |
| 06/29/2026 17:17 | 129 | 79.58 |
| 06/29/2026 17:17 | 138 | 79.58 |
| 06/29/2026 17:17 | 21 | 79.60 |
| 06/29/2026 17:17 | 48 | 79.60 |
| 06/29/2026 17:17 | 81 | 79.60 |
| 06/29/2026 17:17 | 70 | 79.62 |
| 06/29/2026 17:17 | 40 | 79.58 |
| 06/29/2026 17:17 | 52 | 79.60 |
| 06/29/2026 17:17 | 147 | 79.60 |
| 06/29/2026 17:17 | 22 | 79.60 |
| 06/29/2026 17:17 | 12 | 79.60 |
| 06/29/2026 17:17 | 70 | 79.60 |
| 06/29/2026 17:17 | 38 | 79.54 |
| 06/29/2026 17:17 | 12 | 79.54 |
| 06/29/2026 17:17 | 20 | 79.54 |
| 06/29/2026 17:17 | 15 | 79.54 |
| 06/29/2026 17:17 | 15 | 79.54 |
| 06/29/2026 17:17 | 147 | 79.56 |
| 06/29/2026 17:17 | 147 | 79.58 |
| 06/29/2026 17:17 | 48 | 79.58 |
| 06/29/2026 17:17 | 10 | 79.58 |
| 06/29/2026 17:17 | 25 | 79.60 |
| 06/29/2026 17:17 | 22 | 79.60 |
| 06/29/2026 17:17 | 46 | 79.60 |
| 06/29/2026 17:17 | 41 | 79.60 |
| 06/29/2026 17:17 | 7 | 79.60 |
| 06/29/2026 17:17 | 99 | 79.60 |
| 06/29/2026 17:17 | 41 | 79.60 |
| 06/29/2026 17:17 | 58 | 79.60 |
| 06/29/2026 17:17 | 2 | 79.64 |
| 06/29/2026 17:17 | 68 | 79.64 |
| 06/29/2026 17:16 | 70 | 79.64 |
| 06/29/2026 17:16 | 1347 | 79.60 |
| 06/29/2026 17:16 | 83 | 79.60 |
| 06/29/2026 17:16 | 21 | 79.60 |
| 06/29/2026 17:16 | 58 | 79.60 |
| 06/29/2026 17:16 | 68 | 79.60 |
| 06/29/2026 17:16 | 147 | 79.60 |
| 06/29/2026 17:16 | 138 | 79.60 |
| 06/29/2026 17:16 | 138 | 79.60 |
| 06/29/2026 17:16 | 34 | 79.62 |
| 06/29/2026 17:16 | 58 | 79.62 |
| 06/29/2026 17:16 | 138 | 79.62 |
| 06/29/2026 17:16 | 70 | 79.62 |
| 06/29/2026 17:15 | 22 | 79.68 |
| 06/29/2026 17:15 | 70 | 79.68 |
| 06/29/2026 17:15 | 70 | 79.68 |
| 06/29/2026 17:15 | 70 | 79.68 |
| 06/29/2026 17:14 | 42 | 79.66 |
| 06/29/2026 17:14 | 125 | 79.66 |
| 06/29/2026 17:14 | 115 | 79.66 |
| 06/29/2026 17:14 | 138 | 79.66 |
| 06/29/2026 17:14 | 80 | 79.68 |
| 06/29/2026 17:14 | 8 | 79.66 |
| 06/29/2026 17:14 | 50 | 79.66 |
| 06/29/2026 17:14 | 138 | 79.66 |
| 06/29/2026 17:14 | 4 | 79.66 |
| 06/29/2026 17:14 | 43 | 79.64 |
| 06/29/2026 17:14 | 84 | 79.64 |
| 06/29/2026 17:14 | 98 | 79.64 |
| 06/29/2026 17:14 | 42 | 79.64 |
| 06/29/2026 17:14 | 99 | 79.66 |
| 06/29/2026 17:14 | 138 | 79.66 |
| 06/29/2026 17:14 | 80 | 79.66 |
| 06/29/2026 17:14 | 63 | 79.68 |
| 06/29/2026 17:14 | 113 | 79.66 |
| 06/29/2026 17:14 | 483 | 79.66 |
| 06/29/2026 17:14 | 1170 | 79.66 |
| 06/29/2026 17:14 | 272 | 79.66 |
| 06/29/2026 17:14 | 22 | 79.64 |
| 06/29/2026 17:14 | 5 | 79.64 |
| 06/29/2026 17:14 | 97 | 79.64 |
| 06/29/2026 17:14 | 147 | 79.64 |
| 06/29/2026 17:14 | 123 | 79.64 |
| 06/29/2026 17:14 | 150 | 79.64 |
| 06/29/2026 17:14 | 12 | 79.64 |
| 06/29/2026 17:13 | 75 | 79.66 |
| 06/29/2026 17:13 | 5 | 79.70 |
| 06/29/2026 17:13 | 1323 | 79.66 |
| 06/29/2026 17:13 | 147 | 79.66 |
| 06/29/2026 17:13 | 138 | 79.66 |
| 06/29/2026 17:13 | 76 | 79.66 |
| 06/29/2026 17:13 | 19 | 79.66 |
| 06/29/2026 17:12 | 4 | 79.64 |
| 06/29/2026 17:12 | 89 | 79.64 |
| 06/29/2026 17:11 | 65 | 79.68 |
| 06/29/2026 17:11 | 60 | 79.68 |
| 06/29/2026 17:11 | 39 | 79.68 |
| 06/29/2026 17:11 | 99 | 79.68 |
| 06/29/2026 17:11 | 26 | 79.72 |
| 06/29/2026 17:11 | 1 | 79.72 |
| 06/29/2026 17:10 | 81 | 79.74 |
| 06/29/2026 17:10 | 77 | 79.74 |
| 06/29/2026 17:10 | 80 | 79.78 |
| 06/29/2026 17:10 | 1 | 79.76 |
| 06/29/2026 17:09 | 91 | 79.74 |
| 06/29/2026 17:09 | 65 | 79.74 |
| 06/29/2026 17:09 | 79 | 79.76 |
| 06/29/2026 17:09 | 75 | 79.76 |
| 06/29/2026 17:09 | 147 | 79.76 |
| 06/29/2026 17:09 | 125 | 79.76 |
| 06/29/2026 17:09 | 138 | 79.76 |
| 06/29/2026 17:09 | 2 | 79.80 |
| 06/29/2026 17:09 | 87 | 79.80 |
| 06/29/2026 17:09 | 13 | 79.80 |
| 06/29/2026 17:08 | 148 | 79.80 |
| 06/29/2026 17:08 | 76 | 79.80 |
| 06/29/2026 17:08 | 249 | 79.80 |
| 06/29/2026 17:08 | 100 | 79.80 |
| 06/29/2026 17:08 | 138 | 79.80 |
| 06/29/2026 17:08 | 142 | 79.78 |
| 06/29/2026 17:06 | 9 | 79.74 |
| 06/29/2026 17:06 | 30 | 79.76 |
| 06/29/2026 17:06 | 29 | 79.76 |
| 06/29/2026 17:06 | 1 | 79.76 |
| 06/29/2026 17:06 | 71 | 79.78 |
| 06/29/2026 17:06 | 81 | 79.78 |
| 06/29/2026 17:06 | 81 | 79.80 |
| 06/29/2026 17:05 | 69 | 79.86 |
| 06/29/2026 17:05 | 7 | 79.86 |
| 06/29/2026 17:05 | 123 | 79.80 |
| 06/29/2026 17:05 | 40 | 79.80 |
| 06/29/2026 17:05 | 80 | 79.80 |
| 06/29/2026 17:05 | 78 | 79.80 |
| 06/29/2026 17:05 | 4 | 79.82 |
| 06/29/2026 17:05 | 100 | 79.82 |
| 06/29/2026 17:05 | 13 | 79.78 |
| 06/29/2026 17:05 | 33 | 79.80 |
| 06/29/2026 17:05 | 138 | 79.80 |
| 06/29/2026 17:05 | 54 | 79.78 |
| 06/29/2026 17:05 | 73 | 79.78 |
| 06/29/2026 17:05 | 21 | 79.78 |
| 06/29/2026 17:05 | 2 | 79.78 |
| 06/29/2026 17:05 | 20 | 79.78 |
| 06/29/2026 17:05 | 25 | 79.78 |
| 06/29/2026 17:05 | 5 | 79.78 |
| 06/29/2026 17:05 | 24 | 79.80 |
| 06/29/2026 17:05 | 31 | 79.80 |
| 06/29/2026 17:05 | 20 | 79.82 |
| 06/29/2026 17:05 | 161 | 79.82 |
| 06/29/2026 17:04 | 89 | 79.84 |
| 06/29/2026 17:03 | 21 | 79.82 |
| 06/29/2026 17:03 | 4 | 79.84 |
| 06/29/2026 17:03 | 25 | 79.84 |
| 06/29/2026 17:03 | 25 | 79.84 |
| 06/29/2026 17:03 | 25 | 79.84 |
| 06/29/2026 17:03 | 74 | 79.84 |
| 06/29/2026 17:03 | 90 | 79.86 |
| 06/29/2026 17:03 | 21 | 79.86 |
| 06/29/2026 17:03 | 77 | 79.86 |
| 06/29/2026 17:03 | 118 | 79.88 |
| 06/29/2026 17:03 | 35 | 79.84 |
| 06/29/2026 17:02 | 91 | 79.80 |
| 06/29/2026 17:02 | 924 | 79.80 |
| 06/29/2026 17:02 | 76 | 79.80 |
| 06/29/2026 17:02 | 550 | 79.80 |
| 06/29/2026 17:02 | 20 | 79.82 |
| 06/29/2026 17:02 | 100 | 79.82 |
| 06/29/2026 17:02 | 77 | 79.82 |
| 06/29/2026 17:02 | 147 | 79.84 |
| 06/29/2026 17:02 | 68 | 79.84 |
| 06/29/2026 17:02 | 70 | 79.84 |
| 06/29/2026 17:02 | 151 | 79.84 |
| 06/29/2026 17:02 | 17 | 79.90 |
| 06/29/2026 17:02 | 53 | 79.90 |
| 06/29/2026 17:02 | 47 | 79.90 |
| 06/29/2026 17:02 | 23 | 79.90 |
| 06/29/2026 17:02 | 115 | 79.90 |
| 06/29/2026 17:02 | 70 | 79.88 |
| 06/29/2026 17:02 | 20 | 79.84 |
| 06/29/2026 17:02 | 92 | 79.86 |
| 06/29/2026 17:02 | 46 | 79.86 |
| 06/29/2026 17:02 | 26 | 79.88 |
| 06/29/2026 17:02 | 50 | 79.88 |
| 06/29/2026 17:02 | 134 | 79.88 |
| 06/29/2026 17:02 | 2 | 79.88 |
| 06/29/2026 17:02 | 2 | 79.88 |
| 06/29/2026 17:02 | 81 | 79.90 |
| 06/29/2026 17:02 | 138 | 79.90 |
| 06/29/2026 17:02 | 16 | 79.92 |
| 06/29/2026 17:02 | 130 | 79.90 |
| 06/29/2026 17:01 | 121 | 79.92 |
| 06/29/2026 17:01 | 35 | 79.92 |
| 06/29/2026 17:00 | 30 | 79.88 |
| 06/29/2026 17:00 | 30 | 79.88 |
| 06/29/2026 17:00 | 40 | 79.90 |
| 06/29/2026 17:00 | 91 | 79.90 |
| 06/29/2026 17:00 | 123 | 79.90 |
| 06/29/2026 17:00 | 138 | 79.90 |
| 06/29/2026 17:00 | 158 | 79.94 |
| 06/29/2026 17:00 | 55 | 79.96 |
| 06/29/2026 17:00 | 51 | 79.94 |
| 06/29/2026 17:00 | 3 | 79.94 |
| 06/29/2026 17:00 | 175 | 79.94 |
| 06/29/2026 17:00 | 150 | 79.94 |
| 06/29/2026 17:00 | 138 | 79.94 |
| 06/29/2026 17:00 | 37 | 79.94 |
| 06/29/2026 17:00 | 74 | 79.94 |
| 06/29/2026 17:00 | 19 | 79.90 |
| 06/29/2026 17:00 | 100 | 79.90 |
| 06/29/2026 17:00 | 86 | 79.88 |
| 06/29/2026 17:00 | 61 | 79.88 |
| 06/29/2026 17:00 | 138 | 79.88 |
| 06/29/2026 17:00 | 113 | 79.86 |
| 06/29/2026 16:59 | 50 | 79.86 |
| 06/29/2026 16:59 | 150 | 79.80 |
| 06/29/2026 16:59 | 40 | 79.80 |
| 06/29/2026 16:59 | 122 | 79.80 |
| 06/29/2026 16:59 | 20 | 79.78 |
| 06/29/2026 16:59 | 11 | 79.76 |
| 06/29/2026 16:57 | 112 | 79.78 |
| 06/29/2026 16:57 | 138 | 79.78 |
| 06/29/2026 16:57 | 48 | 79.74 |
| 06/29/2026 16:57 | 2 | 79.74 |
| 06/29/2026 16:57 | 156 | 79.74 |
| 06/29/2026 16:57 | 61 | 79.72 |
| 06/29/2026 16:57 | 138 | 79.72 |
| 06/29/2026 16:57 | 20 | 79.68 |
| 06/29/2026 16:57 | 20 | 79.70 |
| 06/29/2026 16:57 | 50 | 79.70 |
| 06/29/2026 16:57 | 40 | 79.70 |
| 06/29/2026 16:57 | 28 | 79.70 |
| 06/29/2026 16:57 | 13 | 79.72 |
| 06/29/2026 16:57 | 125 | 79.72 |
| 06/29/2026 16:57 | 125 | 79.70 |
| 06/29/2026 16:57 | 138 | 79.70 |
| 06/29/2026 16:57 | 22 | 79.74 |
| 06/29/2026 16:57 | 104 | 79.74 |
| 06/29/2026 16:57 | 119 | 79.74 |
| 06/29/2026 16:57 | 30 | 79.76 |
| 06/29/2026 16:57 | 48 | 79.76 |
| 06/29/2026 16:56 | 3 | 79.74 |
| 06/29/2026 16:56 | 135 | 79.74 |
| 06/29/2026 16:56 | 115 | 79.74 |
| 06/29/2026 16:55 | 1 | 79.72 |
| 06/29/2026 16:55 | 36 | 79.72 |
| 06/29/2026 16:55 | 21 | 79.68 |
| 06/29/2026 16:55 | 112 | 79.70 |
| 06/29/2026 16:55 | 138 | 79.70 |
| 06/29/2026 16:55 | 30 | 79.66 |
| 06/29/2026 16:55 | 99 | 79.66 |
| 06/29/2026 16:55 | 113 | 79.68 |
| 06/29/2026 16:55 | 2 | 79.68 |
| 06/29/2026 16:54 | 50 | 79.66 |
| 06/29/2026 16:54 | 18 | 79.66 |
| 06/29/2026 16:54 | 8 | 79.66 |
| 06/29/2026 16:54 | 125 | 79.70 |
| 06/29/2026 16:54 | 138 | 79.70 |
| 06/29/2026 16:54 | 35 | 79.74 |
| 06/29/2026 16:54 | 101 | 79.74 |
| 06/29/2026 16:54 | 37 | 79.74 |
| 06/29/2026 16:54 | 50 | 79.70 |
| 06/29/2026 16:54 | 50 | 79.70 |
| 06/29/2026 16:54 | 21 | 79.70 |
| 06/29/2026 16:53 | 125 | 79.60 |
| 06/29/2026 16:53 | 100 | 79.60 |
| 06/29/2026 16:52 | 112 | 79.58 |
| 06/29/2026 16:52 | 138 | 79.58 |
| 06/29/2026 16:52 | 138 | 79.56 |
| 06/29/2026 16:52 | 20 | 79.50 |
| 06/29/2026 16:52 | 20 | 79.50 |
| 06/29/2026 16:52 | 60 | 79.50 |
| 06/29/2026 16:52 | 40 | 79.50 |
| 06/29/2026 16:52 | 22 | 79.56 |
| 06/29/2026 16:52 | 147 | 79.56 |
| 06/29/2026 16:51 | 138 | 79.58 |
| 06/29/2026 16:51 | 103 | 79.54 |
| 06/29/2026 16:51 | 31 | 79.54 |
| 06/29/2026 16:51 | 22 | 79.54 |
| 06/29/2026 16:51 | 100 | 79.52 |
| 06/29/2026 16:51 | 1 | 79.52 |
| 06/29/2026 16:51 | 42 | 79.56 |
| 06/29/2026 16:51 | 8 | 79.56 |
| 06/29/2026 16:51 | 100 | 79.56 |
| 06/29/2026 16:51 | 50 | 79.56 |
| 06/29/2026 16:51 | 50 | 79.56 |
| 06/29/2026 16:51 | 11 | 79.54 |
| 06/29/2026 16:49 | 118 | 79.48 |
| 06/29/2026 16:49 | 22 | 79.48 |
| 06/29/2026 16:49 | 138 | 79.48 |
| 06/29/2026 16:49 | 118 | 79.48 |
| 06/29/2026 16:49 | 107 | 79.48 |
| 06/29/2026 16:49 | 112 | 79.48 |
| 06/29/2026 16:49 | 138 | 79.48 |
| 06/29/2026 16:49 | 9 | 79.46 |
| 06/29/2026 16:49 | 138 | 79.42 |
| 06/29/2026 16:49 | 81 | 79.42 |
| 06/29/2026 16:49 | 70 | 79.40 |
| 06/29/2026 16:49 | 112 | 79.40 |
| 06/29/2026 16:49 | 138 | 79.40 |
| 06/29/2026 16:49 | 22 | 79.38 |
| 06/29/2026 16:48 | 60 | 79.34 |
| 06/29/2026 16:48 | 105 | 79.36 |
| 06/29/2026 16:48 | 185 | 79.36 |
| 06/29/2026 16:48 | 70 | 79.36 |
| 06/29/2026 16:47 | 138 | 79.38 |
| 06/29/2026 16:47 | 44 | 79.38 |
| 06/29/2026 16:47 | 100 | 79.38 |
| 06/29/2026 16:47 | 21 | 79.36 |
| 06/29/2026 16:47 | 50 | 79.34 |
| 06/29/2026 16:47 | 20 | 79.34 |
| 06/29/2026 16:47 | 105 | 79.36 |
| 06/29/2026 16:47 | 88 | 79.38 |
| 06/29/2026 16:47 | 138 | 79.38 |
| 06/29/2026 16:47 | 83 | 79.40 |
| 06/29/2026 16:47 | 33 | 79.36 |
| 06/29/2026 16:47 | 148 | 79.36 |
| 06/29/2026 16:47 | 89 | 79.36 |
| 06/29/2026 16:47 | 50 | 79.36 |
| 06/29/2026 16:47 | 12 | 79.36 |
| 06/29/2026 16:47 | 38 | 79.36 |
| 06/29/2026 16:47 | 50 | 79.36 |
| 06/29/2026 16:47 | 50 | 79.36 |
| 06/29/2026 16:47 | 74 | 79.38 |
| 06/29/2026 16:47 | 12 | 79.38 |
| 06/29/2026 16:47 | 2 | 79.38 |
| 06/29/2026 16:47 | 25 | 79.38 |
| 06/29/2026 16:47 | 61 | 79.38 |
| 06/29/2026 16:47 | 138 | 79.40 |
| 06/29/2026 16:47 | 89 | 79.40 |
| 06/29/2026 16:47 | 49 | 79.40 |
| 06/29/2026 16:47 | 138 | 79.42 |
| 06/29/2026 16:47 | 125 | 79.42 |
| 06/29/2026 16:47 | 138 | 79.42 |
| 06/29/2026 16:47 | 221 | 79.44 |
| 06/29/2026 16:47 | 45 | 79.42 |
| 06/29/2026 16:47 | 114 | 79.44 |
| 06/29/2026 16:47 | 36 | 79.44 |
| 06/29/2026 16:47 | 100 | 79.44 |
| 06/29/2026 16:46 | 73 | 79.38 |
| 06/29/2026 16:46 | 50 | 79.34 |
| 06/29/2026 16:46 | 1 | 79.40 |
| 06/29/2026 16:46 | 62 | 79.44 |
| 06/29/2026 16:46 | 138 | 79.42 |
| 06/29/2026 16:46 | 50 | 79.42 |
| 06/29/2026 16:46 | 43 | 79.40 |
| 06/29/2026 16:46 | 5 | 79.40 |
| 06/29/2026 16:45 | 70 | 79.38 |
| 06/29/2026 16:45 | 1 | 79.38 |
| 06/29/2026 16:45 | 113 | 79.34 |
| 06/29/2026 16:45 | 120 | 79.34 |
| 06/29/2026 16:45 | 149 | 79.36 |
| 06/29/2026 16:45 | 62 | 79.44 |
| 06/29/2026 16:45 | 100 | 79.42 |
| 06/29/2026 16:45 | 138 | 79.42 |
| 06/29/2026 16:44 | 16 | 79.44 |
| 06/29/2026 16:44 | 134 | 79.44 |
| 06/29/2026 16:44 | 81 | 79.42 |
| 06/29/2026 16:44 | 231 | 79.38 |
| 06/29/2026 16:44 | 112 | 79.38 |
| 06/29/2026 16:44 | 138 | 79.38 |
| 06/29/2026 16:44 | 5 | 79.32 |
| 06/29/2026 16:44 | 2 | 79.32 |
| 06/29/2026 16:44 | 21 | 79.32 |
| 06/29/2026 16:44 | 138 | 79.32 |
| 06/29/2026 16:44 | 119 | 79.34 |
| 06/29/2026 16:44 | 138 | 79.34 |
| 06/29/2026 16:44 | 1 | 79.34 |
| 06/29/2026 16:44 | 25 | 79.40 |
| 06/29/2026 16:43 | 22 | 79.40 |
| 06/29/2026 16:43 | 2 | 79.40 |
| 06/29/2026 16:43 | 150 | 79.40 |
| 06/29/2026 16:42 | 4 | 79.44 |
| 06/29/2026 16:42 | 116 | 79.44 |
| 06/29/2026 16:42 | 19 | 79.40 |
| 06/29/2026 16:42 | 200 | 79.38 |
| 06/29/2026 16:42 | 40 | 79.36 |
| 06/29/2026 16:42 | 20 | 79.38 |
| 06/29/2026 16:42 | 12 | 79.42 |
| 06/29/2026 16:42 | 113 | 79.42 |
| 06/29/2026 16:42 | 125 | 79.42 |
| 06/29/2026 16:42 | 48 | 79.36 |
| 06/29/2026 16:42 | 22 | 79.34 |
| 06/29/2026 16:42 | 99 | 79.30 |
| 06/29/2026 16:42 | 30 | 79.32 |
| 06/29/2026 16:41 | 60 | 79.26 |
| 06/29/2026 16:41 | 39 | 79.26 |
| 06/29/2026 16:41 | 99 | 79.26 |
| 06/29/2026 16:41 | 20 | 79.28 |
| 06/29/2026 16:41 | 77 | 79.28 |
| 06/29/2026 16:41 | 1 | 79.28 |
| 06/29/2026 16:41 | 64 | 79.30 |
| 06/29/2026 16:41 | 61 | 79.30 |
| 06/29/2026 16:41 | 138 | 79.30 |
| 06/29/2026 16:41 | 48 | 79.32 |
| 06/29/2026 16:41 | 100 | 79.32 |
| 06/29/2026 16:40 | 4 | 79.28 |
| 06/29/2026 16:39 | 138 | 79.30 |
| 06/29/2026 16:39 | 90 | 79.30 |
| 06/29/2026 16:39 | 138 | 79.30 |
| 06/29/2026 16:39 | 22 | 79.30 |
| 06/29/2026 16:39 | 71 | 79.28 |
| 06/29/2026 16:39 | 10 | 79.28 |
| 06/29/2026 16:38 | 2 | 79.26 |
| 06/29/2026 16:38 | 148 | 79.30 |
| 06/29/2026 16:38 | 100 | 79.30 |
| 06/29/2026 16:38 | 125 | 79.30 |
| 06/29/2026 16:38 | 148 | 79.30 |
| 06/29/2026 16:38 | 197 | 79.30 |
| 06/29/2026 16:38 | 138 | 79.30 |
| 06/29/2026 16:38 | 100 | 79.28 |
| 06/29/2026 16:38 | 250 | 79.28 |
| 06/29/2026 16:38 | 100 | 79.28 |
| 06/29/2026 16:37 | 3 | 79.26 |
| 06/29/2026 16:37 | 16 | 79.26 |
| 06/29/2026 16:37 | 100 | 79.26 |
| 06/29/2026 16:36 | 22 | 79.30 |
| 06/29/2026 16:36 | 21 | 79.32 |
| 06/29/2026 16:36 | 45 | 79.32 |
| 06/29/2026 16:36 | 99 | 79.32 |
| 06/29/2026 16:36 | 112 | 79.36 |
| 06/29/2026 16:36 | 138 | 79.36 |
| 06/29/2026 16:36 | 62 | 79.34 |
| 06/29/2026 16:36 | 22 | 79.34 |
| 06/29/2026 16:36 | 1 | 79.36 |
| 06/29/2026 16:36 | 61 | 79.36 |
| 06/29/2026 16:36 | 8 | 79.36 |
| 06/29/2026 16:35 | 39 | 79.38 |
| 06/29/2026 16:35 | 20 | 79.46 |
| 06/29/2026 16:34 | 2 | 79.48 |
| 06/29/2026 16:34 | 4 | 79.48 |
| 06/29/2026 16:33 | 22 | 79.36 |
| 06/29/2026 16:33 | 48 | 79.36 |
| 06/29/2026 16:33 | 59 | 79.32 |
| 06/29/2026 16:33 | 100 | 79.32 |
| 06/29/2026 16:33 | 91 | 79.32 |
| 06/29/2026 16:32 | 29 | 79.28 |
| 06/29/2026 16:32 | 138 | 79.28 |
| 06/29/2026 16:32 | 59 | 79.26 |
| 06/29/2026 16:32 | 5 | 79.26 |
| 06/29/2026 16:32 | 117 | 79.26 |
| 06/29/2026 16:32 | 138 | 79.26 |
| 06/29/2026 16:32 | 100 | 79.28 |
| 06/29/2026 16:32 | 39 | 79.28 |
| 06/29/2026 16:32 | 99 | 79.28 |
| 06/29/2026 16:32 | 25 | 79.30 |
| 06/29/2026 16:32 | 25 | 79.30 |
| 06/29/2026 16:32 | 25 | 79.30 |
| 06/29/2026 16:32 | 13 | 79.30 |
| 06/29/2026 16:32 | 125 | 79.36 |
| 06/29/2026 16:32 | 231 | 79.36 |
| 06/29/2026 16:32 | 138 | 79.36 |
| 06/29/2026 16:32 | 87 | 79.36 |
| 06/29/2026 16:32 | 17 | 79.38 |
| 06/29/2026 16:31 | 114 | 79.38 |
| 06/29/2026 16:31 | 57 | 79.42 |
| 06/29/2026 16:31 | 138 | 79.40 |
| 06/29/2026 16:31 | 22 | 79.34 |
| 06/29/2026 16:31 | 200 | 79.34 |
| 06/29/2026 16:31 | 1 | 79.34 |
| 06/29/2026 16:30 | 112 | 79.38 |
| 06/29/2026 16:30 | 138 | 79.38 |
| 06/29/2026 16:30 | 101 | 79.34 |
| 06/29/2026 16:30 | 21 | 79.32 |
| 06/29/2026 16:29 | 138 | 79.34 |
| 06/29/2026 16:29 | 8 | 79.34 |
| 06/29/2026 16:29 | 148 | 79.32 |
| 06/29/2026 16:29 | 138 | 79.32 |
| 06/29/2026 16:29 | 1 | 79.32 |
| 06/29/2026 16:29 | 15 | 79.32 |
| 06/29/2026 16:29 | 110 | 79.32 |
| 06/29/2026 16:28 | 99 | 79.32 |
| 06/29/2026 16:28 | 148 | 79.38 |
| 06/29/2026 16:28 | 80 | 79.38 |
| 06/29/2026 16:28 | 10 | 79.38 |
| 06/29/2026 16:28 | 10 | 79.38 |
| 06/29/2026 16:28 | 10 | 79.38 |
| 06/29/2026 16:28 | 48 | 79.38 |
| 06/29/2026 16:28 | 250 | 79.38 |
| 06/29/2026 16:28 | 50 | 79.38 |
| 06/29/2026 16:28 | 100 | 79.38 |
| 06/29/2026 16:28 | 138 | 79.38 |
| 06/29/2026 16:27 | 138 | 79.32 |
| 06/29/2026 16:26 | 112 | 79.30 |
| 06/29/2026 16:26 | 138 | 79.30 |
| 06/29/2026 16:25 | 101 | 79.22 |
| 06/29/2026 16:25 | 37 | 79.22 |
| 06/29/2026 16:25 | 138 | 79.20 |
| 06/29/2026 16:25 | 99 | 79.24 |
| 06/29/2026 16:25 | 138 | 79.30 |
| 06/29/2026 16:25 | 125 | 79.30 |
| 06/29/2026 16:25 | 148 | 79.30 |
| 06/29/2026 16:25 | 36 | 79.26 |
| 06/29/2026 16:25 | 256 | 79.26 |
| 06/29/2026 16:24 | 43 | 79.20 |
| 06/29/2026 16:24 | 28 | 79.18 |
| 06/29/2026 16:24 | 22 | 79.18 |
| 06/29/2026 16:24 | 100 | 79.18 |
| 06/29/2026 16:24 | 97 | 79.18 |
| 06/29/2026 16:23 | 13 | 79.14 |
| 06/29/2026 16:23 | 112 | 79.14 |
| 06/29/2026 16:23 | 138 | 79.14 |
| 06/29/2026 16:23 | 200 | 79.10 |
| 06/29/2026 16:23 | 152 | 79.10 |
| 06/29/2026 16:23 | 39 | 79.06 |
| 06/29/2026 16:23 | 150 | 79.06 |
| 06/29/2026 16:23 | 147 | 79.06 |
| 06/29/2026 16:22 | 22 | 79.12 |
| 06/29/2026 16:22 | 138 | 79.12 |
| 06/29/2026 16:22 | 5 | 79.10 |
| 06/29/2026 16:22 | 7 | 79.10 |
| 06/29/2026 16:22 | 5 | 79.10 |
| 06/29/2026 16:22 | 193 | 79.10 |
| 06/29/2026 16:22 | 105 | 79.14 |
| 06/29/2026 16:21 | 40 | 79.08 |
| 06/29/2026 16:21 | 55 | 79.08 |
| 06/29/2026 16:21 | 4 | 79.08 |
| 06/29/2026 16:21 | 9 | 79.08 |
| 06/29/2026 16:21 | 129 | 79.08 |
| 06/29/2026 16:21 | 138 | 79.06 |
| 06/29/2026 16:20 | 12 | 78.98 |
| 06/29/2026 16:20 | 138 | 78.98 |
| 06/29/2026 16:20 | 100 | 78.98 |
| 06/29/2026 16:20 | 138 | 78.96 |
| 06/29/2026 16:20 | 1 | 78.96 |
| 06/29/2026 16:19 | 21 | 78.96 |
| 06/29/2026 16:19 | 46 | 78.92 |
| 06/29/2026 16:19 | 21 | 78.90 |
| 06/29/2026 16:19 | 62 | 78.94 |
| 06/29/2026 16:19 | 138 | 78.94 |
| 06/29/2026 16:19 | 29 | 78.94 |
| 06/29/2026 16:19 | 12 | 78.90 |
| 06/29/2026 16:19 | 81 | 78.94 |
| 06/29/2026 16:19 | 138 | 78.94 |
| 06/29/2026 16:19 | 125 | 78.90 |
| 06/29/2026 16:19 | 199 | 78.90 |
| 06/29/2026 16:19 | 149 | 78.90 |
| 06/29/2026 16:19 | 107 | 78.90 |
| 06/29/2026 16:19 | 150 | 78.90 |
| 06/29/2026 16:19 | 138 | 78.90 |
| 06/29/2026 16:19 | 200 | 78.90 |
| 06/29/2026 16:19 | 138 | 78.80 |
| 06/29/2026 16:19 | 23 | 78.80 |
| 06/29/2026 16:18 | 10 | 78.76 |
| 06/29/2026 16:18 | 48 | 78.72 |
| 06/29/2026 16:18 | 93 | 78.70 |
| 06/29/2026 16:18 | 21 | 78.70 |
| 06/29/2026 16:18 | 138 | 78.68 |
| 06/29/2026 16:18 | 100 | 78.68 |
| 06/29/2026 16:17 | 21 | 78.70 |
| 06/29/2026 16:17 | 110 | 78.74 |
| 06/29/2026 16:17 | 125 | 78.74 |
| 06/29/2026 16:17 | 138 | 78.76 |
| 06/29/2026 16:17 | 100 | 78.74 |
| 06/29/2026 16:17 | 138 | 78.74 |
| 06/29/2026 16:17 | 94 | 78.74 |
| 06/29/2026 16:17 | 110 | 78.72 |
| 06/29/2026 16:17 | 138 | 78.72 |
| 06/29/2026 16:16 | 95 | 78.62 |
| 06/29/2026 16:16 | 138 | 78.62 |
| 06/29/2026 16:16 | 103 | 78.64 |
| 06/29/2026 16:16 | 117 | 78.64 |
| 06/29/2026 16:16 | 21 | 78.64 |
| 06/29/2026 16:16 | 22 | 78.66 |
| 06/29/2026 16:16 | 128 | 78.66 |
| 06/29/2026 16:16 | 26 | 78.66 |
| 06/29/2026 16:16 | 99 | 78.68 |
| 06/29/2026 16:16 | 26 | 78.70 |
| 06/29/2026 16:16 | 133 | 78.74 |
| 06/29/2026 16:16 | 149 | 78.74 |
| 06/29/2026 16:16 | 125 | 78.80 |
| 06/29/2026 16:16 | 125 | 78.80 |
| 06/29/2026 16:16 | 2 | 78.82 |
| 06/29/2026 16:16 | 95 | 78.82 |
| 06/29/2026 16:16 | 138 | 78.80 |
| 06/29/2026 16:16 | 100 | 78.80 |
| 06/29/2026 16:15 | 102 | 78.84 |
| 06/29/2026 16:15 | 100 | 78.88 |
| 06/29/2026 16:15 | 138 | 78.88 |
| 06/29/2026 16:15 | 138 | 78.86 |
| 06/29/2026 16:15 | 138 | 78.84 |
| 06/29/2026 16:15 | 138 | 78.82 |
| 06/29/2026 16:15 | 149 | 78.82 |
| 06/29/2026 16:15 | 172 | 78.82 |
| 06/29/2026 16:15 | 28 | 78.82 |
| 06/29/2026 16:15 | 138 | 78.82 |
| 06/29/2026 16:15 | 53 | 78.78 |
| 06/29/2026 16:15 | 122 | 78.78 |
| 06/29/2026 16:15 | 95 | 78.74 |
| 06/29/2026 16:15 | 138 | 78.74 |
| 06/29/2026 16:15 | 200 | 78.74 |
| 06/29/2026 16:15 | 113 | 78.76 |
| 06/29/2026 16:15 | 5 | 78.78 |
| 06/29/2026 16:15 | 42 | 78.78 |
| 06/29/2026 16:15 | 200 | 78.78 |
| 06/29/2026 16:15 | 500 | 78.78 |
| 06/29/2026 16:15 | 12 | 78.78 |
| 06/29/2026 16:15 | 10 | 78.78 |
| 06/29/2026 16:15 | 2 | 78.78 |
| 06/29/2026 16:15 | 5 | 78.78 |
| 06/29/2026 16:15 | 67 | 78.78 |
| 06/29/2026 16:15 | 1 | 78.78 |
| 06/29/2026 16:15 | 256 | 78.80 |
| 06/29/2026 16:15 | 150 | 78.80 |
| 06/29/2026 16:15 | 180 | 78.80 |
| 06/29/2026 16:15 | 29 | 78.80 |
| 06/29/2026 16:15 | 35 | 78.80 |
| 06/29/2026 16:15 | 12 | 78.84 |
| 06/29/2026 16:14 | 113 | 78.90 |
| 06/29/2026 16:14 | 25 | 78.90 |
| 06/29/2026 16:14 | 100 | 78.90 |
| 06/29/2026 16:14 | 125 | 78.90 |
| 06/29/2026 16:13 | 118 | 78.88 |
| 06/29/2026 16:13 | 21 | 78.88 |
| 06/29/2026 16:13 | 125 | 78.88 |
| 06/29/2026 16:13 | 20 | 78.88 |
| 06/29/2026 16:13 | 101 | 78.88 |
| 06/29/2026 16:13 | 16 | 78.88 |
| 06/29/2026 16:13 | 100 | 78.88 |
| 06/29/2026 16:13 | 135 | 78.84 |
| 06/29/2026 16:13 | 6 | 78.86 |
| 06/29/2026 16:13 | 10 | 78.86 |
| 06/29/2026 16:13 | 10 | 78.86 |
| 06/29/2026 16:13 | 10 | 78.86 |
| 06/29/2026 16:13 | 10 | 78.86 |
| 06/29/2026 16:13 | 10 | 78.86 |
| 06/29/2026 16:13 | 98 | 78.90 |
| 06/29/2026 16:13 | 58 | 78.90 |
| 06/29/2026 16:13 | 149 | 78.90 |
| 06/29/2026 16:13 | 201 | 78.90 |
| 06/29/2026 16:13 | 138 | 78.90 |
| 06/29/2026 16:13 | 35 | 78.90 |
| 06/29/2026 16:13 | 126 | 78.90 |
| 06/29/2026 16:13 | 99 | 78.92 |
| 06/29/2026 16:13 | 138 | 78.92 |
| 06/29/2026 16:13 | 101 | 78.92 |
| 06/29/2026 16:13 | 138 | 78.92 |
| 06/29/2026 16:13 | 99 | 78.94 |
| 06/29/2026 16:13 | 65 | 78.94 |
| 06/29/2026 16:12 | 100 | 79.04 |
| 06/29/2026 16:12 | 138 | 79.04 |
| 06/29/2026 16:12 | 138 | 79.02 |
| 06/29/2026 16:12 | 21 | 79.02 |
| 06/29/2026 16:12 | 158 | 79.00 |
| 06/29/2026 16:12 | 22 | 78.96 |
| 06/29/2026 16:12 | 118 | 78.96 |
| 06/29/2026 16:12 | 20 | 78.96 |
| 06/29/2026 16:12 | 2 | 79.06 |
| 06/29/2026 16:12 | 50 | 79.06 |
| 06/29/2026 16:12 | 25 | 79.06 |
| 06/29/2026 16:12 | 25 | 79.06 |
| 06/29/2026 16:12 | 4 | 79.06 |
| 06/29/2026 16:12 | 122 | 79.10 |
| 06/29/2026 16:12 | 2 | 79.10 |
| 06/29/2026 16:12 | 22 | 79.10 |
| 06/29/2026 16:12 | 100 | 79.10 |
| 06/29/2026 16:12 | 8 | 79.12 |
| 06/29/2026 16:12 | 12 | 79.12 |
| 06/29/2026 16:11 | 102 | 79.10 |
| 06/29/2026 16:11 | 148 | 79.10 |
| 06/29/2026 16:11 | 16 | 79.06 |
| 06/29/2026 16:11 | 122 | 79.06 |
| 06/29/2026 16:11 | 138 | 79.04 |
| 06/29/2026 16:11 | 86 | 79.04 |
| 06/29/2026 16:11 | 12 | 79.04 |
| 06/29/2026 16:11 | 100 | 79.04 |
| 06/29/2026 16:11 | 138 | 79.04 |
| 06/29/2026 16:11 | 105 | 79.00 |
| 06/29/2026 16:11 | 148 | 79.00 |
| 06/29/2026 16:11 | 138 | 79.00 |
| 06/29/2026 16:11 | 117 | 79.00 |
| 06/29/2026 16:11 | 492 | 79.00 |
| 06/29/2026 16:10 | 8 | 79.00 |
| 06/29/2026 16:10 | 22 | 79.00 |
| 06/29/2026 16:10 | 3 | 79.00 |
| 06/29/2026 16:10 | 20 | 79.00 |
| 06/29/2026 16:10 | 148 | 79.14 |
| 06/29/2026 16:10 | 138 | 79.14 |
| 06/29/2026 16:10 | 22 | 79.12 |
| 06/29/2026 16:10 | 125 | 79.16 |
| 06/29/2026 16:10 | 148 | 79.16 |
| 06/29/2026 16:10 | 138 | 79.16 |
| 06/29/2026 16:10 | 22 | 79.18 |
| 06/29/2026 16:10 | 138 | 79.20 |
| 06/29/2026 16:10 | 158 | 79.20 |
| 06/29/2026 16:10 | 6 | 79.20 |
| 06/29/2026 16:10 | 21 | 79.18 |
| 06/29/2026 16:10 | 138 | 79.18 |
| 06/29/2026 16:09 | 163 | 79.14 |
| 06/29/2026 16:09 | 125 | 79.14 |
| 06/29/2026 16:09 | 148 | 79.14 |
| 06/29/2026 16:09 | 80 | 79.14 |
| 06/29/2026 16:09 | 58 | 79.14 |
| 06/29/2026 16:08 | 22 | 79.08 |
| 06/29/2026 16:08 | 135 | 79.12 |
| 06/29/2026 16:08 | 112 | 79.12 |
| 06/29/2026 16:08 | 138 | 79.12 |
| 06/29/2026 16:07 | 96 | 79.04 |
| 06/29/2026 16:07 | 96 | 79.04 |
| 06/29/2026 16:07 | 97 | 79.04 |
| 06/29/2026 16:07 | 151 | 79.06 |
| 06/29/2026 16:07 | 36 | 79.14 |
| 06/29/2026 16:06 | 5 | 79.10 |
| 06/29/2026 16:06 | 20 | 79.14 |
| 06/29/2026 16:06 | 27 | 79.18 |
| 06/29/2026 16:06 | 116 | 79.18 |
| 06/29/2026 16:05 | 1 | 79.14 |
| 06/29/2026 16:05 | 96 | 79.12 |
| 06/29/2026 16:05 | 138 | 79.12 |
| 06/29/2026 16:05 | 138 | 79.14 |
| 06/29/2026 16:05 | 250 | 79.14 |
| 06/29/2026 16:04 | 1 | 79.18 |
| 06/29/2026 16:04 | 22 | 79.18 |
| 06/29/2026 16:04 | 100 | 79.18 |
| 06/29/2026 16:04 | 138 | 79.18 |
| 06/29/2026 16:04 | 101 | 79.16 |
| 06/29/2026 16:04 | 17 | 79.12 |
| 06/29/2026 16:04 | 9 | 79.08 |
| 06/29/2026 16:04 | 131 | 79.08 |
| 06/29/2026 16:04 | 17 | 79.08 |
| 06/29/2026 16:04 | 16 | 79.08 |
| 06/29/2026 16:03 | 122 | 79.08 |
| 06/29/2026 16:03 | 138 | 79.10 |
| 06/29/2026 16:02 | 100 | 79.10 |
| 06/29/2026 16:02 | 138 | 79.10 |
| 06/29/2026 16:02 | 1 | 79.10 |
| 06/29/2026 16:02 | 6 | 79.10 |
| 06/29/2026 16:02 | 101 | 79.10 |
| 06/29/2026 16:02 | 32 | 79.10 |
| 06/29/2026 16:01 | 10 | 79.10 |
| 06/29/2026 16:01 | 10 | 79.10 |
| 06/29/2026 16:01 | 10 | 79.06 |
| 06/29/2026 16:01 | 10 | 79.06 |
| 06/29/2026 16:01 | 45 | 79.08 |
| 06/29/2026 16:01 | 1 | 79.10 |
| 06/29/2026 16:01 | 96 | 79.10 |
| 06/29/2026 16:01 | 37 | 79.10 |
| 06/29/2026 16:01 | 8 | 79.10 |
| 06/29/2026 16:01 | 6 | 79.10 |
| 06/29/2026 16:01 | 5 | 79.10 |
| 06/29/2026 16:01 | 78 | 79.10 |
| 06/29/2026 16:01 | 4 | 79.10 |
| 06/29/2026 16:01 | 1 | 79.12 |
| 06/29/2026 16:01 | 11 | 79.12 |
| 06/29/2026 16:01 | 88 | 79.12 |
| 06/29/2026 16:01 | 79 | 79.20 |
| 06/29/2026 16:01 | 17 | 79.20 |
| 06/29/2026 16:01 | 100 | 79.18 |
| 06/29/2026 16:01 | 48 | 79.18 |
| 06/29/2026 16:01 | 113 | 79.16 |
| 06/29/2026 16:00 | 115 | 79.12 |
| 06/29/2026 16:00 | 138 | 79.12 |
| 06/29/2026 16:00 | 125 | 79.10 |
| 06/29/2026 16:00 | 6 | 79.04 |
| 06/29/2026 16:00 | 35 | 79.04 |
| 06/29/2026 16:00 | 152 | 79.04 |
| 06/29/2026 16:00 | 33 | 79.04 |
| 06/29/2026 16:00 | 84 | 79.04 |
| 06/29/2026 16:00 | 30 | 79.04 |
| 06/29/2026 16:00 | 10 | 79.04 |
| 06/29/2026 16:00 | 95 | 79.04 |
| 06/29/2026 16:00 | 33 | 79.04 |
| 06/29/2026 16:00 | 1 | 79.04 |
| 06/29/2026 16:00 | 24 | 79.04 |
| 06/29/2026 16:00 | 123 | 79.04 |
| 06/29/2026 16:00 | 62 | 79.06 |
| 06/29/2026 16:00 | 76 | 79.06 |
| 06/29/2026 16:00 | 37 | 79.08 |
| 06/29/2026 16:00 | 115 | 79.08 |
| 06/29/2026 16:00 | 100 | 79.12 |
| 06/29/2026 16:00 | 138 | 79.12 |
| 06/29/2026 16:00 | 114 | 79.12 |
| 06/29/2026 16:00 | 11 | 79.12 |
| 06/29/2026 16:00 | 113 | 79.12 |
| 06/29/2026 16:00 | 110 | 79.10 |
| 06/29/2026 16:00 | 250 | 79.20 |
| 06/29/2026 16:00 | 45 | 79.14 |
| 06/29/2026 16:00 | 25 | 79.14 |
| 06/29/2026 16:00 | 25 | 79.20 |
| 06/29/2026 15:59 | 79 | 79.22 |
| 06/29/2026 15:59 | 8 | 79.22 |
| 06/29/2026 15:59 | 9 | 79.24 |
| 06/29/2026 15:59 | 86 | 79.24 |
| 06/29/2026 15:59 | 124 | 79.26 |
| 06/29/2026 15:59 | 108 | 79.30 |
| 06/29/2026 15:59 | 20 | 79.30 |
| 06/29/2026 15:59 | 85 | 79.30 |
| 06/29/2026 15:59 | 100 | 79.32 |
| 06/29/2026 15:59 | 125 | 79.32 |
| 06/29/2026 15:59 | 100 | 79.32 |
| 06/29/2026 15:59 | 138 | 79.32 |
| 06/29/2026 15:59 | 2 | 79.34 |
| 06/29/2026 15:59 | 20 | 79.34 |
| 06/29/2026 15:59 | 50 | 79.30 |
| 06/29/2026 15:59 | 84 | 79.30 |
| 06/29/2026 15:59 | 50 | 79.30 |
| 06/29/2026 15:57 | 20 | 79.32 |
| 06/29/2026 15:57 | 46 | 79.34 |
| 06/29/2026 15:57 | 112 | 79.34 |
| 06/29/2026 15:57 | 106 | 79.32 |
| 06/29/2026 15:57 | 105 | 79.32 |
| 06/29/2026 15:57 | 125 | 79.32 |
| 06/29/2026 15:57 | 23 | 79.32 |
| 06/29/2026 15:57 | 15 | 79.32 |
| 06/29/2026 15:57 | 40 | 79.32 |
| 06/29/2026 15:57 | 25 | 79.32 |
| 06/29/2026 15:57 | 40 | 79.32 |
| 06/29/2026 15:57 | 250 | 79.38 |
| 06/29/2026 15:57 | 106 | 79.40 |
| 06/29/2026 15:57 | 105 | 79.40 |
| 06/29/2026 15:57 | 138 | 79.40 |
| 06/29/2026 15:57 | 118 | 79.40 |
| 06/29/2026 15:56 | 130 | 79.40 |
| 06/29/2026 15:56 | 157 | 79.40 |
| 06/29/2026 15:56 | 107 | 79.40 |
| 06/29/2026 15:56 | 8 | 79.34 |
| 06/29/2026 15:56 | 71 | 79.34 |
| 06/29/2026 15:56 | 148 | 79.36 |
| 06/29/2026 15:56 | 67 | 79.36 |
| 06/29/2026 15:56 | 138 | 79.36 |
| 06/29/2026 15:56 | 4 | 79.38 |
| 06/29/2026 15:55 | 199 | 79.42 |
| 06/29/2026 15:55 | 150 | 79.42 |
| 06/29/2026 15:55 | 87 | 79.46 |
| 06/29/2026 15:55 | 190 | 79.48 |
| 06/29/2026 15:55 | 44 | 79.48 |
| 06/29/2026 15:55 | 106 | 79.48 |
| 06/29/2026 15:55 | 6 | 79.48 |
| 06/29/2026 15:55 | 138 | 79.48 |
| 06/29/2026 15:55 | 9 | 79.46 |
| 06/29/2026 15:55 | 189 | 79.46 |
| 06/29/2026 15:55 | 138 | 79.46 |
| 06/29/2026 15:55 | 125 | 79.46 |
| 06/29/2026 15:55 | 148 | 79.44 |
| 06/29/2026 15:55 | 112 | 79.44 |
| 06/29/2026 15:55 | 167 | 79.44 |
| 06/29/2026 15:55 | 138 | 79.44 |
| 06/29/2026 15:54 | 53 | 79.50 |
| 06/29/2026 15:54 | 250 | 79.50 |
| 06/29/2026 15:54 | 147 | 79.56 |
| 06/29/2026 15:54 | 16 | 79.56 |
| 06/29/2026 15:54 | 9 | 79.56 |
| 06/29/2026 15:54 | 44 | 79.56 |
| 06/29/2026 15:54 | 156 | 79.56 |
| 06/29/2026 15:54 | 22 | 79.62 |
| 06/29/2026 15:54 | 47 | 79.54 |
| 06/29/2026 15:54 | 3 | 79.54 |
| 06/29/2026 15:54 | 20 | 79.54 |
| 06/29/2026 15:54 | 10 | 79.54 |
| 06/29/2026 15:54 | 114 | 79.60 |
| 06/29/2026 15:54 | 138 | 79.60 |
| 06/29/2026 15:54 | 22 | 79.60 |
| 06/29/2026 15:54 | 45 | 79.60 |
| 06/29/2026 15:54 | 100 | 79.60 |
| 06/29/2026 15:54 | 17 | 79.60 |
| 06/29/2026 15:54 | 96 | 79.60 |
| 06/29/2026 15:54 | 138 | 79.60 |
| 06/29/2026 15:54 | 125 | 79.64 |
| 06/29/2026 15:54 | 147 | 79.64 |
| 06/29/2026 15:53 | 82 | 79.68 |
| 06/29/2026 15:53 | 78 | 79.68 |
| 06/29/2026 15:53 | 40 | 79.70 |
| 06/29/2026 15:52 | 22 | 79.68 |
| 06/29/2026 15:52 | 56 | 79.68 |
| 06/29/2026 15:52 | 44 | 79.68 |
| 06/29/2026 15:51 | 50 | 79.66 |
| 06/29/2026 15:51 | 50 | 79.66 |
| 06/29/2026 15:51 | 47 | 79.68 |
| 06/29/2026 15:51 | 3 | 79.70 |
| 06/29/2026 15:51 | 9 | 79.72 |
| 06/29/2026 15:51 | 147 | 79.72 |
| 06/29/2026 15:51 | 138 | 79.72 |
| 06/29/2026 15:51 | 81 | 79.70 |
| 06/29/2026 15:51 | 89 | 79.68 |
| 06/29/2026 15:51 | 150 | 79.68 |
| 06/29/2026 15:51 | 7 | 79.68 |
| 06/29/2026 15:51 | 103 | 79.68 |
| 06/29/2026 15:50 | 150 | 79.64 |
| 06/29/2026 15:50 | 66 | 79.60 |
| 06/29/2026 15:50 | 42 | 79.60 |
| 06/29/2026 15:50 | 23 | 79.58 |
| 06/29/2026 15:50 | 100 | 79.58 |
| 06/29/2026 15:50 | 63 | 79.58 |
| 06/29/2026 15:50 | 96 | 79.54 |
| 06/29/2026 15:50 | 48 | 79.52 |
| 06/29/2026 15:50 | 116 | 79.52 |
| 06/29/2026 15:50 | 149 | 79.48 |
| 06/29/2026 15:50 | 138 | 79.48 |
| 06/29/2026 15:50 | 79 | 79.46 |
| 06/29/2026 15:50 | 65 | 79.48 |
| 06/29/2026 15:50 | 138 | 79.48 |
| 06/29/2026 15:50 | 2 | 79.48 |
| 06/29/2026 15:50 | 6 | 79.48 |
| 06/29/2026 15:50 | 1 | 79.48 |
| 06/29/2026 15:50 | 7 | 79.48 |
| 06/29/2026 15:50 | 22 | 79.48 |
| 06/29/2026 15:50 | 176 | 79.48 |
| 06/29/2026 15:50 | 76 | 79.50 |
| 06/29/2026 15:50 | 40 | 79.52 |
| 06/29/2026 15:50 | 90 | 79.52 |
| 06/29/2026 15:50 | 1 | 79.54 |
| 06/29/2026 15:50 | 20 | 79.54 |
| 06/29/2026 15:50 | 217 | 79.54 |
| 06/29/2026 15:50 | 108 | 79.54 |
| 06/29/2026 15:50 | 150 | 79.54 |
| 06/29/2026 15:49 | 138 | 79.60 |
| 06/29/2026 15:48 | 10 | 79.64 |
| 06/29/2026 15:48 | 34 | 79.62 |
| 06/29/2026 15:48 | 127 | 79.62 |
| 06/29/2026 15:48 | 138 | 79.62 |
| 06/29/2026 15:48 | 22 | 79.60 |
| 06/29/2026 15:48 | 22 | 79.66 |
| 06/29/2026 15:48 | 127 | 79.66 |
| 06/29/2026 15:48 | 3 | 79.70 |
| 06/29/2026 15:48 | 8 | 79.72 |
| 06/29/2026 15:47 | 15 | 79.76 |
| 06/29/2026 15:47 | 84 | 79.76 |
| 06/29/2026 15:47 | 124 | 79.74 |
| 06/29/2026 15:47 | 27 | 79.74 |
| 06/29/2026 15:47 | 143 | 79.68 |
| 06/29/2026 15:46 | 83 | 79.72 |
| 06/29/2026 15:46 | 138 | 79.72 |
| 06/29/2026 15:45 | 73 | 79.78 |
| 06/29/2026 15:45 | 100 | 79.72 |
| 06/29/2026 15:45 | 23 | 79.66 |
| 06/29/2026 15:44 | 10 | 79.68 |
| 06/29/2026 15:44 | 134 | 79.62 |
| 06/29/2026 15:44 | 100 | 79.64 |
| 06/29/2026 15:44 | 138 | 79.64 |
| 06/29/2026 15:44 | 112 | 79.70 |
| 06/29/2026 15:44 | 138 | 79.70 |
| 06/29/2026 15:44 | 96 | 79.66 |
| 06/29/2026 15:44 | 21 | 79.62 |
| 06/29/2026 15:44 | 109 | 79.62 |
| 06/29/2026 15:44 | 125 | 79.62 |
| 06/29/2026 15:43 | 78 | 79.56 |
| 06/29/2026 15:43 | 60 | 79.56 |
| 06/29/2026 15:43 | 120 | 79.56 |
| 06/29/2026 15:43 | 18 | 79.56 |
| 06/29/2026 15:43 | 78 | 79.52 |
| 06/29/2026 15:43 | 22 | 79.56 |
| 06/29/2026 15:43 | 60 | 79.58 |
| 06/29/2026 15:43 | 29 | 79.58 |
| 06/29/2026 15:43 | 34 | 79.56 |
| 06/29/2026 15:43 | 89 | 79.56 |
| 06/29/2026 15:43 | 79 | 79.56 |
| 06/29/2026 15:43 | 40 | 79.52 |
| 06/29/2026 15:43 | 58 | 79.52 |
| 06/29/2026 15:43 | 4 | 79.52 |
| 06/29/2026 15:43 | 96 | 79.52 |
| 06/29/2026 15:43 | 11 | 79.54 |
| 06/29/2026 15:43 | 59 | 79.58 |
| 06/29/2026 15:43 | 105 | 79.58 |
| 06/29/2026 15:43 | 63 | 79.58 |
| 06/29/2026 15:43 | 3 | 79.58 |
| 06/29/2026 15:43 | 46 | 79.58 |
| 06/29/2026 15:43 | 100 | 79.58 |
| 06/29/2026 15:43 | 62 | 79.60 |
| 06/29/2026 15:43 | 100 | 79.60 |
| 06/29/2026 15:43 | 92 | 79.62 |
| 06/29/2026 15:43 | 120 | 79.62 |
| 06/29/2026 15:43 | 45 | 79.64 |
| 06/29/2026 15:43 | 59 | 79.66 |
| 06/29/2026 15:43 | 20 | 79.68 |
| 06/29/2026 15:42 | 94 | 79.72 |
| 06/29/2026 15:42 | 40 | 79.74 |
| 06/29/2026 15:42 | 22 | 79.74 |
| 06/29/2026 15:42 | 147 | 79.74 |
| 06/29/2026 15:42 | 98 | 79.70 |
| 06/29/2026 15:42 | 138 | 79.72 |
| 06/29/2026 15:41 | 102 | 79.68 |
| 06/29/2026 15:41 | 250 | 79.72 |
| 06/29/2026 15:41 | 5 | 79.68 |
| 06/29/2026 15:41 | 20 | 79.68 |
| 06/29/2026 15:41 | 20 | 79.68 |
| 06/29/2026 15:41 | 99 | 79.70 |
| 06/29/2026 15:41 | 31 | 79.70 |
| 06/29/2026 15:41 | 69 | 79.70 |
| 06/29/2026 15:41 | 76 | 79.76 |
| 06/29/2026 15:41 | 69 | 79.76 |
| 06/29/2026 15:41 | 34 | 79.80 |
| 06/29/2026 15:40 | 42 | 79.74 |
| 06/29/2026 15:40 | 38 | 79.74 |
| 06/29/2026 15:40 | 100 | 79.74 |
| 06/29/2026 15:40 | 115 | 79.78 |
| 06/29/2026 15:40 | 21 | 79.78 |
| 06/29/2026 15:40 | 125 | 79.78 |
| 06/29/2026 15:40 | 106 | 79.64 |
| 06/29/2026 15:40 | 12 | 79.64 |
| 06/29/2026 15:40 | 9 | 79.64 |
| 06/29/2026 15:40 | 9 | 79.58 |
| 06/29/2026 15:39 | 10 | 79.58 |
| 06/29/2026 15:39 | 138 | 79.58 |
| 06/29/2026 15:39 | 108 | 79.62 |
| 06/29/2026 15:39 | 100 | 79.62 |
| 06/29/2026 15:39 | 3 | 79.64 |
| 06/29/2026 15:39 | 3 | 79.64 |
| 06/29/2026 15:39 | 61 | 79.66 |
| 06/29/2026 15:39 | 3 | 79.68 |
| 06/29/2026 15:39 | 72 | 79.66 |
| 06/29/2026 15:39 | 50 | 79.64 |
| 06/29/2026 15:39 | 50 | 79.64 |
| 06/29/2026 15:39 | 23 | 79.64 |
| 06/29/2026 15:39 | 103 | 79.70 |
| 06/29/2026 15:39 | 63 | 79.68 |
| 06/29/2026 15:38 | 22 | 79.62 |
| 06/29/2026 15:38 | 108 | 79.62 |
| 06/29/2026 15:38 | 138 | 79.58 |
| 06/29/2026 15:38 | 32 | 79.52 |
| 06/29/2026 15:38 | 12 | 79.52 |
| 06/29/2026 15:38 | 99 | 79.52 |
| 06/29/2026 15:38 | 8 | 79.52 |
| 06/29/2026 15:38 | 4 | 79.52 |
| 06/29/2026 15:38 | 2 | 79.52 |
| 06/29/2026 15:38 | 18 | 79.52 |
| 06/29/2026 15:38 | 16 | 79.52 |
| 06/29/2026 15:38 | 24 | 79.52 |
| 06/29/2026 15:38 | 40 | 79.52 |
| 06/29/2026 15:38 | 40 | 79.52 |
| 06/29/2026 15:38 | 127 | 79.58 |
| 06/29/2026 15:38 | 125 | 79.60 |
| 06/29/2026 15:38 | 99 | 79.60 |
| 06/29/2026 15:38 | 45 | 79.58 |
| 06/29/2026 15:38 | 122 | 79.58 |
| 06/29/2026 15:38 | 96 | 79.56 |
| 06/29/2026 15:38 | 188 | 79.56 |
| 06/29/2026 15:38 | 16 | 79.54 |
| 06/29/2026 15:38 | 148 | 79.54 |
| 06/29/2026 15:38 | 21 | 79.52 |
| 06/29/2026 15:38 | 27 | 79.52 |
| 06/29/2026 15:38 | 73 | 79.52 |
| 06/29/2026 15:38 | 127 | 79.50 |
| 06/29/2026 15:38 | 100 | 79.46 |
| 06/29/2026 15:38 | 122 | 79.52 |
| 06/29/2026 15:38 | 63 | 79.52 |
| 06/29/2026 15:38 | 138 | 79.52 |
| 06/29/2026 15:37 | 24 | 79.50 |
| 06/29/2026 15:37 | 76 | 79.50 |
| 06/29/2026 15:37 | 74 | 79.52 |
| 06/29/2026 15:37 | 138 | 79.52 |
| 06/29/2026 15:37 | 77 | 79.52 |
| 06/29/2026 15:37 | 100 | 79.52 |
| 06/29/2026 15:37 | 77 | 79.56 |
| 06/29/2026 15:37 | 50 | 79.56 |
| 06/29/2026 15:37 | 138 | 79.56 |
| 06/29/2026 15:37 | 126 | 79.58 |
| 06/29/2026 15:37 | 96 | 79.58 |
| 06/29/2026 15:37 | 42 | 79.58 |
| 06/29/2026 15:37 | 208 | 79.58 |
| 06/29/2026 15:37 | 106 | 79.56 |
| 06/29/2026 15:37 | 102 | 79.54 |
| 06/29/2026 15:37 | 100 | 79.54 |
| 06/29/2026 15:37 | 148 | 79.50 |
| 06/29/2026 15:37 | 138 | 79.50 |
| 06/29/2026 15:37 | 100 | 79.46 |
| 06/29/2026 15:36 | 113 | 79.50 |
| 06/29/2026 15:36 | 18 | 79.50 |
| 06/29/2026 15:36 | 4 | 79.50 |
| 06/29/2026 15:36 | 100 | 79.48 |
| 06/29/2026 15:36 | 22 | 79.46 |
| 06/29/2026 15:36 | 101 | 79.42 |
| 06/29/2026 15:36 | 100 | 79.44 |
| 06/29/2026 15:36 | 32 | 79.46 |
| 06/29/2026 15:36 | 61 | 79.46 |
| 06/29/2026 15:36 | 32 | 79.46 |
| 06/29/2026 15:36 | 6 | 79.48 |
| 06/29/2026 15:36 | 108 | 79.50 |
| 06/29/2026 15:35 | 100 | 79.44 |
| 06/29/2026 15:35 | 63 | 79.48 |
| 06/29/2026 15:35 | 4 | 79.48 |
| 06/29/2026 15:35 | 96 | 79.48 |
| 06/29/2026 15:35 | 38 | 79.48 |
| 06/29/2026 15:35 | 125 | 79.52 |
| 06/29/2026 15:35 | 100 | 79.48 |
| 06/29/2026 15:35 | 82 | 79.52 |
| 06/29/2026 15:35 | 45 | 79.52 |
| 06/29/2026 15:35 | 112 | 79.54 |
| 06/29/2026 15:35 | 21 | 79.52 |
| 06/29/2026 15:35 | 121 | 79.46 |
| 06/29/2026 15:35 | 21 | 79.52 |
| 06/29/2026 15:35 | 37 | 79.52 |
| 06/29/2026 15:35 | 65 | 79.52 |
| 06/29/2026 15:35 | 5 | 79.52 |
| 06/29/2026 15:35 | 5 | 79.56 |
| 06/29/2026 15:34 | 99 | 79.58 |
| 06/29/2026 15:34 | 121 | 79.62 |
| 06/29/2026 15:34 | 125 | 79.62 |
| 06/29/2026 15:34 | 4 | 79.62 |
| 06/29/2026 15:34 | 95 | 79.60 |
| 06/29/2026 15:34 | 138 | 79.60 |
| 06/29/2026 15:34 | 134 | 79.62 |
| 06/29/2026 15:34 | 96 | 79.60 |
| 06/29/2026 15:34 | 91 | 79.60 |
| 06/29/2026 15:34 | 48 | 79.58 |
| 06/29/2026 15:34 | 22 | 79.56 |
| 06/29/2026 15:33 | 97 | 79.58 |
| 06/29/2026 15:33 | 1 | 79.58 |
| 06/29/2026 15:33 | 125 | 79.56 |
| 06/29/2026 15:33 | 138 | 79.52 |
| 06/29/2026 15:33 | 83 | 79.52 |
| 06/29/2026 15:33 | 84 | 79.56 |
| 06/29/2026 15:33 | 5 | 79.50 |
| 06/29/2026 15:33 | 10 | 79.50 |
| 06/29/2026 15:33 | 10 | 79.50 |
| 06/29/2026 15:33 | 5 | 79.50 |
| 06/29/2026 15:33 | 13 | 79.54 |
| 06/29/2026 15:33 | 125 | 79.54 |
| 06/29/2026 15:33 | 125 | 79.54 |
| 06/29/2026 15:33 | 147 | 79.54 |
| 06/29/2026 15:33 | 138 | 79.54 |
| 06/29/2026 15:33 | 109 | 79.56 |
| 06/29/2026 15:33 | 31 | 79.60 |
| 06/29/2026 15:33 | 14 | 79.60 |
| 06/29/2026 15:33 | 22 | 79.64 |
| 06/29/2026 15:33 | 100 | 79.64 |
| 06/29/2026 15:33 | 392 | 79.64 |
| 06/29/2026 15:33 | 4 | 79.64 |
| 06/29/2026 15:32 | 4 | 79.66 |
| 06/29/2026 15:32 | 13 | 79.64 |
| 06/29/2026 15:32 | 73 | 79.64 |
| 06/29/2026 15:32 | 73 | 79.64 |
| 06/29/2026 15:32 | 65 | 79.64 |
| 06/29/2026 15:32 | 407 | 79.64 |
| 06/29/2026 15:32 | 85 | 79.64 |
| 06/29/2026 15:32 | 141 | 79.64 |
| 06/29/2026 15:32 | 138 | 79.64 |
| 06/29/2026 15:32 | 60 | 79.64 |
| 06/29/2026 15:32 | 52 | 79.64 |
| 06/29/2026 15:32 | 407 | 79.64 |
| 06/29/2026 15:32 | 58 | 79.64 |
| 06/29/2026 15:32 | 407 | 79.64 |
| 06/29/2026 15:32 | 407 | 79.64 |
| 06/29/2026 15:32 | 58 | 79.64 |
| 06/29/2026 15:32 | 407 | 79.64 |
| 06/29/2026 15:32 | 58 | 79.64 |
| 06/29/2026 15:32 | 407 | 79.64 |
| 06/29/2026 15:32 | 181 | 79.64 |
| 06/29/2026 15:32 | 226 | 79.64 |
| 06/29/2026 15:32 | 160 | 79.66 |
| 06/29/2026 15:32 | 107 | 79.66 |
| 06/29/2026 15:32 | 194 | 79.66 |
| 06/29/2026 15:32 | 21 | 79.66 |
| 06/29/2026 15:32 | 88 | 79.66 |
| 06/29/2026 15:32 | 12 | 79.66 |
| 06/29/2026 15:32 | 27 | 79.66 |
| 06/29/2026 15:32 | 18 | 79.66 |
| 06/29/2026 15:32 | 3 | 79.66 |
| 06/29/2026 15:32 | 30 | 79.66 |
| 06/29/2026 15:32 | 12 | 79.66 |
| 06/29/2026 15:32 | 36 | 79.66 |
| 06/29/2026 15:32 | 138 | 79.68 |
| 06/29/2026 15:32 | 40 | 79.68 |
| 06/29/2026 15:32 | 21 | 79.72 |
| 06/29/2026 15:32 | 85 | 79.72 |
| 06/29/2026 15:32 | 60 | 79.72 |
| 06/29/2026 15:32 | 72 | 79.72 |
| 06/29/2026 15:32 | 66 | 79.72 |
| 06/29/2026 15:32 | 80 | 79.68 |
| 06/29/2026 15:32 | 20 | 79.68 |
| 06/29/2026 15:32 | 82 | 79.72 |
| 06/29/2026 15:32 | 125 | 79.70 |
| 06/29/2026 15:32 | 150 | 79.70 |
| 06/29/2026 15:32 | 138 | 79.70 |
| 06/29/2026 15:32 | 33 | 79.68 |
| 06/29/2026 15:32 | 85 | 79.68 |
| 06/29/2026 15:32 | 70 | 79.72 |
| 06/29/2026 15:32 | 43 | 79.68 |
| 06/29/2026 15:32 | 57 | 79.68 |
| 06/29/2026 15:32 | 40 | 79.72 |
| 06/29/2026 15:32 | 97 | 79.70 |
| 06/29/2026 15:32 | 75 | 79.70 |
| 06/29/2026 15:32 | 27 | 79.70 |
| 06/29/2026 15:32 | 40 | 79.72 |
| 06/29/2026 15:32 | 98 | 79.72 |
| 06/29/2026 15:31 | 100 | 79.70 |
| 06/29/2026 15:31 | 125 | 79.74 |
| 06/29/2026 15:31 | 21 | 79.74 |
| 06/29/2026 15:31 | 104 | 79.74 |
| 06/29/2026 15:31 | 138 | 79.74 |
| 06/29/2026 15:31 | 1 | 79.74 |
| 06/29/2026 15:31 | 98 | 79.74 |
| 06/29/2026 15:31 | 40 | 79.74 |
| 06/29/2026 15:31 | 147 | 79.76 |
| 06/29/2026 15:31 | 138 | 79.76 |
| 06/29/2026 15:31 | 1 | 79.78 |
| 06/29/2026 15:31 | 8 | 79.78 |
| 06/29/2026 15:31 | 74 | 79.82 |
| 06/29/2026 15:31 | 105 | 79.82 |
| 06/29/2026 15:31 | 138 | 79.82 |
| 06/29/2026 15:31 | 51 | 79.84 |
| 06/29/2026 15:31 | 79 | 79.84 |
| 06/29/2026 15:31 | 21 | 79.80 |
| 06/29/2026 15:31 | 138 | 79.76 |
| 06/29/2026 15:31 | 17 | 79.78 |
| 06/29/2026 15:31 | 83 | 79.78 |
| 06/29/2026 15:31 | 35 | 79.76 |
| 06/29/2026 15:31 | 141 | 79.76 |
| 06/29/2026 15:31 | 137 | 79.84 |
| 06/29/2026 15:31 | 113 | 79.84 |
| 06/29/2026 15:31 | 100 | 79.82 |
| 06/29/2026 15:31 | 40 | 79.82 |
| 06/29/2026 15:31 | 40 | 79.82 |
| 06/29/2026 15:31 | 98 | 79.78 |
| 06/29/2026 15:31 | 109 | 79.76 |
| 06/29/2026 15:31 | 138 | 79.76 |
| 06/29/2026 15:31 | 59 | 79.76 |
| 06/29/2026 15:31 | 88 | 79.76 |
| 06/29/2026 15:31 | 71 | 79.76 |
| 06/29/2026 15:31 | 16 | 79.76 |
| 06/29/2026 15:31 | 122 | 79.76 |
| 06/29/2026 15:31 | 16 | 79.76 |
| 06/29/2026 15:31 | 84 | 79.76 |
| 06/29/2026 15:31 | 40 | 79.78 |
| 06/29/2026 15:31 | 10 | 79.76 |
| 06/29/2026 15:31 | 10 | 79.76 |
| 06/29/2026 15:31 | 40 | 79.76 |
| 06/29/2026 15:31 | 21 | 79.72 |
| 06/29/2026 15:31 | 15 | 79.72 |
| 06/29/2026 15:31 | 125 | 79.72 |
| 06/29/2026 15:31 | 92 | 79.72 |
| 06/29/2026 15:31 | 102 | 79.64 |
| 06/29/2026 15:31 | 67 | 79.68 |
| 06/29/2026 15:31 | 100 | 79.70 |
| 06/29/2026 15:31 | 138 | 79.70 |
| 06/29/2026 15:31 | 3 | 79.74 |
| 06/29/2026 15:31 | 120 | 79.74 |
| 06/29/2026 15:30 | 21 | 79.76 |
| 06/29/2026 15:30 | 55 | 79.76 |
| 06/29/2026 15:30 | 32 | 79.76 |
| 06/29/2026 15:30 | 63 | 79.80 |
| 06/29/2026 15:30 | 96 | 79.76 |
| 06/29/2026 15:30 | 1 | 79.76 |
| 06/29/2026 15:30 | 99 | 79.76 |
| 06/29/2026 15:30 | 100 | 79.72 |
| 06/29/2026 15:30 | 35 | 79.72 |
| 06/29/2026 15:30 | 17 | 79.72 |
| 06/29/2026 15:30 | 34 | 79.72 |
| 06/29/2026 15:30 | 22 | 79.72 |
| 06/29/2026 15:30 | 100 | 79.74 |
| 06/29/2026 15:30 | 22 | 79.78 |
| 06/29/2026 15:30 | 34 | 79.78 |
| 06/29/2026 15:30 | 110 | 79.78 |
| 06/29/2026 15:30 | 138 | 79.78 |
| 06/29/2026 15:30 | 93 | 79.78 |
| 06/29/2026 15:30 | 138 | 79.78 |
| 06/29/2026 15:30 | 36 | 79.80 |
| 06/29/2026 15:30 | 138 | 79.80 |
| 06/29/2026 15:30 | 100 | 79.76 |
| 06/29/2026 15:30 | 32 | 79.80 |
| 06/29/2026 15:30 | 58 | 79.80 |
| 06/29/2026 15:30 | 53 | 79.80 |
| 06/29/2026 15:30 | 3 | 79.82 |
| 06/29/2026 15:30 | 96 | 79.82 |
| 06/29/2026 15:30 | 39 | 79.84 |
| 06/29/2026 15:30 | 38 | 79.84 |
| 06/29/2026 15:30 | 125 | 79.84 |
| 06/29/2026 15:30 | 107 | 79.84 |
| 06/29/2026 15:30 | 100 | 79.84 |
| 06/29/2026 15:30 | 138 | 79.84 |
| 06/29/2026 15:30 | 163 | 79.86 |
| 06/29/2026 15:30 | 138 | 79.86 |
| 06/29/2026 15:30 | 138 | 79.90 |
| 06/29/2026 15:30 | 47 | 79.94 |
| 06/29/2026 15:30 | 136 | 79.88 |
| 06/29/2026 15:30 | 9 | 79.86 |
| 06/29/2026 15:30 | 102 | 79.86 |
| 06/29/2026 15:30 | 73 | 79.84 |
| 06/29/2026 15:30 | 37 | 79.84 |
| 06/29/2026 15:30 | 55 | 79.82 |
| 06/29/2026 15:30 | 13 | 79.80 |
| 06/29/2026 15:30 | 61 | 79.74 |
| 06/29/2026 15:30 | 39 | 79.74 |
| 06/29/2026 15:30 | 53 | 79.80 |
| 06/29/2026 15:30 | 107 | 79.80 |
| 06/29/2026 15:30 | 100 | 79.74 |
| 06/29/2026 15:30 | 31 | 79.78 |
| 06/29/2026 15:30 | 31 | 79.78 |
| 06/29/2026 15:30 | 31 | 79.78 |
| 06/29/2026 15:30 | 119 | 79.78 |
| 06/29/2026 15:30 | 121 | 79.78 |
| 06/29/2026 15:30 | 21 | 79.78 |
| 06/29/2026 15:30 | 138 | 79.78 |
| 06/29/2026 15:29 | 103 | 79.82 |
| 06/29/2026 15:29 | 147 | 79.82 |
| 06/29/2026 15:29 | 80 | 79.78 |
| 06/29/2026 15:29 | 58 | 79.78 |
| 06/29/2026 15:28 | 3 | 79.80 |
| 06/29/2026 15:28 | 6 | 79.84 |
| 06/29/2026 15:28 | 1 | 79.80 |
| 06/29/2026 15:28 | 35 | 79.80 |
| 06/29/2026 15:28 | 125 | 79.80 |
| 06/29/2026 15:27 | 110 | 79.80 |
| 06/29/2026 15:27 | 76 | 79.84 |
| 06/29/2026 15:27 | 21 | 79.82 |
| 06/29/2026 15:27 | 99 | 79.82 |
| 06/29/2026 15:27 | 256 | 79.76 |
| 06/29/2026 15:27 | 38 | 79.76 |
| 06/29/2026 15:27 | 6 | 79.76 |
| 06/29/2026 15:27 | 8 | 79.74 |
| 06/29/2026 15:27 | 109 | 79.74 |
| 06/29/2026 15:27 | 18 | 79.74 |
| 06/29/2026 15:27 | 71 | 79.72 |
| 06/29/2026 15:27 | 127 | 79.72 |
| 06/29/2026 15:27 | 43 | 79.72 |
| 06/29/2026 15:27 | 9 | 79.72 |
| 06/29/2026 15:27 | 100 | 79.68 |
| 06/29/2026 15:27 | 138 | 79.70 |
| 06/29/2026 15:27 | 21 | 79.70 |
| 06/29/2026 15:27 | 11 | 79.70 |
| 06/29/2026 15:27 | 99 | 79.70 |
| 06/29/2026 15:25 | 82 | 79.66 |
| 06/29/2026 15:25 | 21 | 79.62 |
| 06/29/2026 15:23 | 46 | 79.62 |
| 06/29/2026 15:23 | 52 | 79.62 |
| 06/29/2026 15:23 | 138 | 79.62 |
| 06/29/2026 15:23 | 127 | 79.66 |
| 06/29/2026 15:23 | 129 | 79.66 |
| 06/29/2026 15:23 | 851 | 79.68 |
| 06/29/2026 15:23 | 50 | 79.68 |
| 06/29/2026 15:23 | 2291 | 79.68 |
| 06/29/2026 15:23 | 50 | 79.68 |
| 06/29/2026 15:23 | 3 | 79.68 |
| 06/29/2026 15:23 | 52 | 79.68 |
| 06/29/2026 15:23 | 50 | 79.68 |
| 06/29/2026 15:22 | 50 | 79.68 |
| 06/29/2026 15:22 | 2 | 79.68 |
| 06/29/2026 15:22 | 51 | 79.68 |
| 06/29/2026 15:22 | 152 | 79.68 |
| 06/29/2026 15:22 | 50 | 79.68 |
| 06/29/2026 15:22 | 109 | 79.62 |
| 06/29/2026 15:22 | 140 | 79.60 |
| 06/29/2026 15:22 | 147 | 79.60 |
| 06/29/2026 15:22 | 115 | 79.60 |
| 06/29/2026 15:22 | 138 | 79.60 |
| 06/29/2026 15:22 | 100 | 79.60 |
| 06/29/2026 15:22 | 250 | 79.58 |
| 06/29/2026 15:22 | 160 | 79.54 |
| 06/29/2026 15:21 | 38 | 79.52 |
| 06/29/2026 15:21 | 138 | 79.56 |
| 06/29/2026 15:20 | 101 | 79.60 |
| 06/29/2026 15:20 | 37 | 79.60 |
| 06/29/2026 15:20 | 62 | 79.62 |
| 06/29/2026 15:20 | 107 | 79.62 |
| 06/29/2026 15:20 | 40 | 79.62 |
| 06/29/2026 15:20 | 202 | 79.64 |
| 06/29/2026 15:20 | 107 | 79.64 |
| 06/29/2026 15:20 | 31 | 79.64 |
| 06/29/2026 15:20 | 62 | 79.64 |
| 06/29/2026 15:20 | 12 | 79.64 |
| 06/29/2026 15:20 | 3 | 79.64 |
| 06/29/2026 15:20 | 114 | 79.64 |
| 06/29/2026 15:20 | 107 | 79.64 |
| 06/29/2026 15:20 | 105 | 79.64 |
| 06/29/2026 15:20 | 73 | 79.64 |
| 06/29/2026 15:20 | 5 | 79.64 |
| 06/29/2026 15:20 | 3 | 79.64 |
| 06/29/2026 15:20 | 111 | 79.64 |
| 06/29/2026 15:20 | 111 | 79.64 |
| 06/29/2026 15:20 | 105 | 79.64 |
| 06/29/2026 15:20 | 106 | 79.64 |
| 06/29/2026 15:20 | 104 | 79.64 |
| 06/29/2026 15:20 | 87 | 79.64 |
| 06/29/2026 15:20 | 32 | 79.64 |
| 06/29/2026 15:20 | 75 | 79.64 |
| 06/29/2026 15:20 | 115 | 79.64 |
| 06/29/2026 15:20 | 106 | 79.64 |
| 06/29/2026 15:20 | 113 | 79.64 |
| 06/29/2026 15:20 | 58 | 79.64 |
| 06/29/2026 15:20 | 108 | 79.64 |
| 06/29/2026 15:20 | 114 | 79.64 |
| 06/29/2026 15:20 | 108 | 79.64 |
| 06/29/2026 15:20 | 58 | 79.64 |
| 06/29/2026 15:20 | 109 | 79.64 |
| 06/29/2026 15:20 | 11 | 79.64 |
| 06/29/2026 15:20 | 103 | 79.64 |
| 06/29/2026 15:20 | 78 | 79.64 |
| 06/29/2026 15:20 | 36 | 79.64 |
| 06/29/2026 15:20 | 110 | 79.64 |
| 06/29/2026 15:20 | 72 | 79.66 |
| 06/29/2026 15:19 | 11 | 79.68 |
| 06/29/2026 15:19 | 203 | 79.64 |
| 06/29/2026 15:19 | 97 | 79.64 |
| 06/29/2026 15:19 | 92 | 79.64 |
| 06/29/2026 15:19 | 100 | 79.64 |
| 06/29/2026 15:19 | 138 | 79.64 |
| 06/29/2026 15:19 | 37 | 79.64 |
| 06/29/2026 15:19 | 7 | 79.64 |
| 06/29/2026 15:19 | 91 | 79.66 |
| 06/29/2026 15:19 | 26 | 79.66 |
| 06/29/2026 15:18 | 112 | 79.70 |
| 06/29/2026 15:18 | 138 | 79.70 |
| 06/29/2026 15:17 | 45 | 79.68 |
| 06/29/2026 15:17 | 204 | 79.66 |
| 06/29/2026 15:17 | 101 | 79.66 |
| 06/29/2026 15:17 | 78 | 79.68 |
| 06/29/2026 15:17 | 36 | 79.70 |
| 06/29/2026 15:17 | 17 | 79.70 |
| 06/29/2026 15:17 | 41 | 79.70 |
| 06/29/2026 15:17 | 1 | 79.66 |
| 06/29/2026 15:15 | 125 | 79.70 |
| 06/29/2026 15:15 | 125 | 79.70 |
| 06/29/2026 15:14 | 112 | 79.70 |
| 06/29/2026 15:14 | 138 | 79.70 |
| 06/29/2026 15:13 | 49 | 79.64 |
| 06/29/2026 15:13 | 50 | 79.64 |
| 06/29/2026 15:13 | 121 | 79.66 |
| 06/29/2026 15:13 | 140 | 79.66 |
| 06/29/2026 15:13 | 147 | 79.66 |
| 06/29/2026 15:13 | 119 | 79.66 |
| 06/29/2026 15:13 | 125 | 79.66 |
| 06/29/2026 15:13 | 147 | 79.66 |
| 06/29/2026 15:13 | 147 | 79.68 |
| 06/29/2026 15:13 | 125 | 79.68 |
| 06/29/2026 15:13 | 10 | 79.68 |
| 06/29/2026 15:13 | 236 | 79.68 |
| 06/29/2026 15:13 | 116 | 79.68 |
| 06/29/2026 15:12 | 21 | 79.70 |
| 06/29/2026 15:12 | 65 | 79.72 |
| 06/29/2026 15:12 | 125 | 79.72 |
| 06/29/2026 15:12 | 147 | 79.72 |
| 06/29/2026 15:12 | 125 | 79.72 |
| 06/29/2026 15:12 | 68 | 79.72 |
| 06/29/2026 15:12 | 138 | 79.72 |
| 06/29/2026 15:12 | 127 | 79.68 |
| 06/29/2026 15:12 | 3 | 79.64 |
| 06/29/2026 15:12 | 17 | 79.64 |
| 06/29/2026 15:10 | 33 | 79.62 |
| 06/29/2026 15:10 | 129 | 79.62 |
| 06/29/2026 15:10 | 17 | 79.66 |
| 06/29/2026 15:10 | 21 | 79.66 |
| 06/29/2026 15:10 | 89 | 79.66 |
| 06/29/2026 15:10 | 123 | 79.66 |
| 06/29/2026 15:09 | 21 | 79.64 |
| 06/29/2026 15:09 | 9 | 79.62 |
| 06/29/2026 15:07 | 20 | 79.66 |
| 06/29/2026 15:07 | 11 | 79.66 |
| 06/29/2026 15:07 | 131 | 79.66 |
| 06/29/2026 15:07 | 1 | 79.66 |
| 06/29/2026 15:07 | 5 | 79.66 |
| 06/29/2026 15:06 | 46 | 79.66 |
| 06/29/2026 15:06 | 100 | 79.66 |
| 06/29/2026 15:06 | 104 | 79.66 |
| 06/29/2026 15:06 | 3 | 79.64 |
| 06/29/2026 15:06 | 119 | 79.64 |
| 06/29/2026 15:06 | 113 | 79.64 |
| 06/29/2026 15:05 | 96 | 79.64 |
| 06/29/2026 15:05 | 59 | 79.64 |
| 06/29/2026 15:05 | 1 | 79.64 |
| 06/29/2026 15:05 | 48 | 79.62 |
| 06/29/2026 15:05 | 65 | 79.62 |
| 06/29/2026 15:05 | 139 | 79.62 |
| 06/29/2026 15:05 | 50 | 79.62 |
| 06/29/2026 15:05 | 3 | 79.60 |
| 06/29/2026 15:05 | 5 | 79.60 |
| 06/29/2026 15:04 | 35 | 79.60 |
| 06/29/2026 15:04 | 21 | 79.60 |
| 06/29/2026 15:04 | 100 | 79.60 |
| 06/29/2026 15:04 | 19 | 79.62 |
| 06/29/2026 15:04 | 22 | 79.62 |
| 06/29/2026 15:04 | 9 | 79.62 |
| 06/29/2026 15:04 | 34 | 79.62 |
| 06/29/2026 15:04 | 34 | 79.62 |
| 06/29/2026 15:04 | 36 | 79.62 |
| 06/29/2026 15:04 | 21 | 79.62 |
| 06/29/2026 15:04 | 100 | 79.62 |
| 06/29/2026 15:03 | 76 | 79.64 |
| 06/29/2026 15:03 | 136 | 79.64 |
| 06/29/2026 15:02 | 112 | 79.66 |
| 06/29/2026 15:02 | 138 | 79.66 |
| 06/29/2026 15:02 | 7 | 79.64 |
| 06/29/2026 15:02 | 17 | 79.64 |
| 06/29/2026 15:02 | 133 | 79.64 |
| 06/29/2026 15:01 | 50 | 79.66 |
| 06/29/2026 15:01 | 8 | 79.66 |
| 06/29/2026 15:01 | 125 | 79.66 |
| 06/29/2026 15:01 | 9 | 79.66 |
| 06/29/2026 15:01 | 58 | 79.66 |
| 06/29/2026 15:00 | 100 | 79.62 |
| 06/29/2026 15:00 | 8 | 79.62 |
| 06/29/2026 14:58 | 120 | 79.60 |
| 06/29/2026 14:58 | 41 | 79.60 |
| 06/29/2026 14:57 | 66 | 79.58 |
| 06/29/2026 14:57 | 112 | 79.60 |
| 06/29/2026 14:57 | 138 | 79.60 |
| 06/29/2026 14:57 | 27 | 79.58 |
| 06/29/2026 14:57 | 23 | 79.58 |
| 06/29/2026 14:56 | 97 | 79.56 |
| 06/29/2026 14:56 | 2 | 79.56 |
| 06/29/2026 14:56 | 23 | 79.56 |
| 06/29/2026 14:55 | 234 | 79.56 |
| 06/29/2026 14:55 | 110 | 79.56 |
| 06/29/2026 14:55 | 33 | 79.58 |
| 06/29/2026 14:54 | 50 | 79.54 |
| 06/29/2026 14:54 | 24 | 79.54 |
| 06/29/2026 14:54 | 66 | 79.54 |
| 06/29/2026 14:54 | 11 | 79.54 |
| 06/29/2026 14:54 | 100 | 79.54 |
| 06/29/2026 14:54 | 58 | 79.54 |
| 06/29/2026 14:54 | 66 | 79.56 |
| 06/29/2026 14:54 | 51 | 79.56 |
| 06/29/2026 14:53 | 190 | 79.56 |
| 06/29/2026 14:53 | 58 | 79.56 |
| 06/29/2026 14:53 | 33 | 79.56 |
| 06/29/2026 14:53 | 138 | 79.56 |
| 06/29/2026 14:53 | 200 | 79.56 |
| 06/29/2026 14:53 | 21 | 79.56 |
| 06/29/2026 14:53 | 34 | 79.56 |
| 06/29/2026 14:53 | 102 | 79.56 |
| 06/29/2026 14:53 | 58 | 79.56 |
| 06/29/2026 14:53 | 21 | 79.56 |
| 06/29/2026 14:53 | 10 | 79.56 |
| 06/29/2026 14:53 | 112 | 79.58 |
| 06/29/2026 14:53 | 138 | 79.58 |
| 06/29/2026 14:53 | 8 | 79.54 |
| 06/29/2026 14:53 | 64 | 79.54 |
| 06/29/2026 14:52 | 25 | 79.50 |
| 06/29/2026 14:52 | 8 | 79.50 |
| 06/29/2026 14:51 | 171 | 79.50 |
| 06/29/2026 14:50 | 39 | 79.52 |
| 06/29/2026 14:50 | 100 | 79.52 |
| 06/29/2026 14:50 | 111 | 79.52 |
| 06/29/2026 14:50 | 89 | 79.48 |
| 06/29/2026 14:50 | 8 | 79.48 |
| 06/29/2026 14:50 | 118 | 79.46 |
| 06/29/2026 14:50 | 86 | 79.44 |
| 06/29/2026 14:50 | 89 | 79.44 |
| 06/29/2026 14:48 | 102 | 79.40 |
| 06/29/2026 14:48 | 53 | 79.42 |
| 06/29/2026 14:48 | 125 | 79.42 |
| 06/29/2026 14:48 | 72 | 79.42 |
| 06/29/2026 14:48 | 79 | 79.40 |
| 06/29/2026 14:48 | 21 | 79.40 |
| 06/29/2026 14:48 | 222 | 79.40 |
| 06/29/2026 14:48 | 100 | 79.40 |
| 06/29/2026 14:47 | 150 | 79.38 |
| 06/29/2026 14:47 | 74 | 79.38 |
| 06/29/2026 14:47 | 136 | 79.38 |
| 06/29/2026 14:47 | 14 | 79.38 |
| 06/29/2026 14:47 | 248 | 79.38 |
| 06/29/2026 14:47 | 21 | 79.38 |
| 06/29/2026 14:47 | 138 | 79.40 |
| 06/29/2026 14:47 | 24 | 79.40 |
| 06/29/2026 14:47 | 125 | 79.40 |
| 06/29/2026 14:47 | 153 | 79.40 |
| 06/29/2026 14:47 | 59 | 79.42 |
| 06/29/2026 14:47 | 122 | 79.42 |
| 06/29/2026 14:47 | 125 | 79.42 |
| 06/29/2026 14:47 | 130 | 79.42 |
| 06/29/2026 14:47 | 72 | 79.42 |
| 06/29/2026 14:47 | 91 | 79.40 |
| 06/29/2026 14:47 | 149 | 79.40 |
| 06/29/2026 14:47 | 22 | 79.40 |
| 06/29/2026 14:45 | 58 | 79.42 |
| 06/29/2026 14:45 | 138 | 79.42 |
| 06/29/2026 14:45 | 112 | 79.46 |
| 06/29/2026 14:45 | 138 | 79.46 |
| 06/29/2026 14:45 | 39 | 79.42 |
| 06/29/2026 14:45 | 46 | 79.42 |
| 06/29/2026 14:45 | 63 | 79.42 |
| 06/29/2026 14:45 | 148 | 79.44 |
| 06/29/2026 14:45 | 122 | 79.44 |
| 06/29/2026 14:45 | 26 | 79.44 |
| 06/29/2026 14:45 | 24 | 79.44 |
| 06/29/2026 14:45 | 85 | 79.44 |
| 06/29/2026 14:45 | 24 | 79.42 |
| 06/29/2026 14:45 | 12 | 79.40 |
| 06/29/2026 14:45 | 15 | 79.42 |
| 06/29/2026 14:45 | 3 | 79.42 |
| 06/29/2026 14:44 | 7 | 79.44 |
| 06/29/2026 14:44 | 113 | 79.44 |
| 06/29/2026 14:44 | 138 | 79.44 |
| 06/29/2026 14:44 | 1 | 79.46 |
| 06/29/2026 14:44 | 73 | 79.40 |
| 06/29/2026 14:44 | 92 | 79.40 |
| 06/29/2026 14:44 | 112 | 79.40 |
| 06/29/2026 14:44 | 100 | 79.40 |
| 06/29/2026 14:44 | 48 | 79.38 |
| 06/29/2026 14:44 | 73 | 79.38 |
| 06/29/2026 14:44 | 17 | 79.36 |
| 06/29/2026 14:44 | 230 | 79.34 |
| 06/29/2026 14:42 | 148 | 79.30 |
| 06/29/2026 14:42 | 118 | 79.32 |
| 06/29/2026 14:41 | 2 | 79.32 |
| 06/29/2026 14:41 | 22 | 79.32 |
| 06/29/2026 14:41 | 138 | 79.32 |
| 06/29/2026 14:40 | 25 | 79.38 |
| 06/29/2026 14:40 | 100 | 79.38 |
| 06/29/2026 14:40 | 125 | 79.38 |
| 06/29/2026 14:40 | 65 | 79.36 |
| 06/29/2026 14:39 | 24 | 79.36 |
| 06/29/2026 14:39 | 33 | 79.36 |
| 06/29/2026 14:38 | 138 | 79.34 |
| 06/29/2026 14:37 | 3 | 79.40 |
| 06/29/2026 14:37 | 100 | 79.40 |
| 06/29/2026 14:37 | 9 | 79.40 |
| 06/29/2026 14:37 | 138 | 79.40 |
| 06/29/2026 14:37 | 100 | 79.38 |
| 06/29/2026 14:37 | 129 | 79.36 |
| 06/29/2026 14:37 | 100 | 79.36 |
| 06/29/2026 14:37 | 59 | 79.38 |
| 06/29/2026 14:37 | 138 | 79.38 |
| 06/29/2026 14:37 | 36 | 79.40 |
| 06/29/2026 14:37 | 36 | 79.44 |
| 06/29/2026 14:37 | 100 | 79.44 |
| 06/29/2026 14:37 | 125 | 79.44 |
| 06/29/2026 14:37 | 146 | 79.44 |
| 06/29/2026 14:36 | 14 | 79.46 |
| 06/29/2026 14:36 | 125 | 79.46 |
| 06/29/2026 14:36 | 100 | 79.46 |
| 06/29/2026 14:36 | 11 | 79.44 |
| 06/29/2026 14:36 | 18 | 79.42 |
| 06/29/2026 14:36 | 58 | 79.40 |
| 06/29/2026 14:36 | 60 | 79.40 |
| 06/29/2026 14:36 | 76 | 79.40 |
| 06/29/2026 14:35 | 41 | 79.40 |
| 06/29/2026 14:35 | 150 | 79.40 |
| 06/29/2026 14:35 | 138 | 79.42 |
| 06/29/2026 14:35 | 113 | 79.42 |
| 06/29/2026 14:32 | 82 | 79.44 |
| 06/29/2026 14:32 | 125 | 79.44 |
| 06/29/2026 14:32 | 148 | 79.44 |
| 06/29/2026 14:32 | 9 | 79.44 |
| 06/29/2026 14:32 | 71 | 79.42 |
| 06/29/2026 14:32 | 75 | 79.42 |
| 06/29/2026 14:31 | 109 | 79.40 |
| 06/29/2026 14:31 | 60 | 79.40 |
| 06/29/2026 14:31 | 81 | 79.40 |
| 06/29/2026 14:29 | 4 | 79.36 |
| 06/29/2026 14:29 | 36 | 79.36 |
| 06/29/2026 14:29 | 17 | 79.38 |
| 06/29/2026 14:29 | 121 | 79.42 |
| 06/29/2026 14:29 | 100 | 79.42 |
| 06/29/2026 14:29 | 29 | 79.42 |
| 06/29/2026 14:25 | 62 | 79.40 |
| 06/29/2026 14:25 | 65 | 79.40 |
| 06/29/2026 14:25 | 138 | 79.40 |
| 06/29/2026 14:25 | 62 | 79.46 |
| 06/29/2026 14:25 | 344 | 79.44 |
| 06/29/2026 14:25 | 52 | 79.44 |
| 06/29/2026 14:25 | 83 | 79.44 |
| 06/29/2026 14:25 | 50 | 79.48 |
| 06/29/2026 14:25 | 200 | 79.48 |
| 06/29/2026 14:23 | 123 | 79.44 |
| 06/29/2026 14:23 | 127 | 79.44 |
| 06/29/2026 14:23 | 125 | 79.42 |
| 06/29/2026 14:23 | 59 | 79.42 |
| 06/29/2026 14:23 | 82 | 79.42 |
| 06/29/2026 14:23 | 148 | 79.42 |
| 06/29/2026 14:23 | 159 | 79.42 |
| 06/29/2026 14:23 | 100 | 79.42 |
| 06/29/2026 14:23 | 168 | 79.42 |
| 06/29/2026 14:23 | 138 | 79.42 |
| 06/29/2026 14:23 | 160 | 79.44 |
| 06/29/2026 14:23 | 138 | 79.44 |
| 06/29/2026 14:23 | 107 | 79.44 |
| 06/29/2026 14:23 | 81 | 79.44 |
| 06/29/2026 14:23 | 9 | 79.44 |
| 06/29/2026 14:22 | 207 | 79.42 |
| 06/29/2026 14:22 | 80 | 79.42 |
| 06/29/2026 14:22 | 1 | 79.44 |
| 06/29/2026 14:22 | 11 | 79.42 |
| 06/29/2026 14:21 | 21 | 79.42 |
| 06/29/2026 14:21 | 57 | 79.42 |
| 06/29/2026 14:21 | 1 | 79.42 |
| 06/29/2026 14:21 | 66 | 79.42 |
| 06/29/2026 14:21 | 148 | 79.44 |
| 06/29/2026 14:21 | 59 | 79.44 |
| 06/29/2026 14:21 | 112 | 79.44 |
| 06/29/2026 14:21 | 138 | 79.44 |
| 06/29/2026 14:21 | 70 | 79.44 |
| 06/29/2026 14:19 | 10 | 79.50 |
| 06/29/2026 14:19 | 100 | 79.48 |
| 06/29/2026 14:19 | 38 | 79.48 |
| 06/29/2026 14:19 | 45 | 79.50 |
| 06/29/2026 14:19 | 157 | 79.52 |
| 06/29/2026 14:18 | 98 | 79.54 |
| 06/29/2026 14:18 | 152 | 79.54 |
| 06/29/2026 14:17 | 35 | 79.54 |
| 06/29/2026 14:17 | 79 | 79.54 |
| 06/29/2026 14:17 | 69 | 79.54 |
| 06/29/2026 14:17 | 138 | 79.54 |
| 06/29/2026 14:17 | 7 | 79.54 |
| 06/29/2026 14:17 | 41 | 79.54 |
| 06/29/2026 14:16 | 118 | 79.52 |
| 06/29/2026 14:15 | 57 | 79.50 |
| 06/29/2026 14:15 | 138 | 79.50 |
| 06/29/2026 14:15 | 21 | 79.50 |
| 06/29/2026 14:15 | 34 | 79.50 |
| 06/29/2026 14:14 | 15 | 79.50 |
| 06/29/2026 14:14 | 33 | 79.50 |
| 06/29/2026 14:14 | 138 | 79.48 |
| 06/29/2026 14:14 | 22 | 79.46 |
| 06/29/2026 14:14 | 116 | 79.46 |
| 06/29/2026 14:13 | 22 | 79.44 |
| 06/29/2026 14:12 | 250 | 79.42 |
| 06/29/2026 14:12 | 64 | 79.42 |
| 06/29/2026 14:12 | 58 | 79.42 |
| 06/29/2026 14:12 | 113 | 79.44 |
| 06/29/2026 14:12 | 59 | 79.44 |
| 06/29/2026 14:12 | 120 | 79.44 |
| 06/29/2026 14:12 | 125 | 79.46 |
| 06/29/2026 14:12 | 22 | 79.46 |
| 06/29/2026 14:12 | 108 | 79.46 |
| 06/29/2026 14:12 | 59 | 79.46 |
| 06/29/2026 14:11 | 89 | 79.52 |
| 06/29/2026 14:11 | 161 | 79.52 |
| 06/29/2026 14:11 | 18 | 79.48 |
| 06/29/2026 14:11 | 5 | 79.48 |
| 06/29/2026 14:11 | 20 | 79.50 |
| 06/29/2026 14:07 | 22 | 79.48 |
| 06/29/2026 14:07 | 142 | 79.50 |
| 06/29/2026 14:07 | 60 | 79.52 |
| 06/29/2026 14:06 | 12 | 79.52 |
| 06/29/2026 14:06 | 100 | 79.52 |
| 06/29/2026 14:06 | 138 | 79.52 |
| 06/29/2026 14:06 | 58 | 79.48 |
| 06/29/2026 14:06 | 100 | 79.48 |
| 06/29/2026 14:05 | 58 | 79.52 |
| 06/29/2026 14:05 | 21 | 79.52 |
| 06/29/2026 14:05 | 138 | 79.54 |
| 06/29/2026 14:05 | 52 | 79.54 |
| 06/29/2026 14:05 | 96 | 79.54 |
| 06/29/2026 14:03 | 109 | 79.46 |
| 06/29/2026 14:03 | 33 | 79.44 |
| 06/29/2026 14:03 | 114 | 79.44 |
| 06/29/2026 14:03 | 80 | 79.42 |
| 06/29/2026 14:03 | 125 | 79.42 |
| 06/29/2026 14:03 | 138 | 79.42 |
| 06/29/2026 14:03 | 138 | 79.44 |
| 06/29/2026 14:03 | 138 | 79.44 |
| 06/29/2026 14:03 | 105 | 79.44 |
| 06/29/2026 14:03 | 10 | 79.48 |
| 06/29/2026 14:03 | 108 | 79.48 |
| 06/29/2026 14:03 | 17 | 79.48 |
| 06/29/2026 14:03 | 58 | 79.48 |
| 06/29/2026 14:03 | 17 | 79.50 |
| 06/29/2026 14:03 | 20 | 79.50 |
| 06/29/2026 14:03 | 250 | 79.50 |
| 06/29/2026 14:03 | 200 | 79.50 |
| 06/29/2026 14:03 | 427 | 79.50 |
| 06/29/2026 14:03 | 33 | 79.50 |
| 06/29/2026 14:03 | 148 | 79.52 |
| 06/29/2026 14:03 | 125 | 79.52 |
| 06/29/2026 14:03 | 100 | 79.52 |
| 06/29/2026 14:03 | 142 | 79.52 |
| 06/29/2026 14:03 | 112 | 79.56 |
| 06/29/2026 14:03 | 138 | 79.56 |
| 06/29/2026 14:02 | 41 | 79.54 |
| 06/29/2026 14:02 | 138 | 79.54 |
| 06/29/2026 14:02 | 200 | 79.52 |
| 06/29/2026 14:02 | 58 | 79.54 |
| 06/29/2026 14:02 | 160 | 79.54 |
| 06/29/2026 14:02 | 15 | 79.58 |
| 06/29/2026 14:02 | 59 | 79.58 |
| 06/29/2026 14:02 | 71 | 79.58 |
| 06/29/2026 14:01 | 10 | 79.60 |
| 06/29/2026 13:59 | 103 | 79.60 |
| 06/29/2026 13:59 | 147 | 79.60 |
| 06/29/2026 13:58 | 125 | 79.60 |
| 06/29/2026 13:58 | 125 | 79.60 |
| 06/29/2026 13:58 | 12 | 79.58 |
| 06/29/2026 13:55 | 125 | 79.60 |
| 06/29/2026 13:55 | 147 | 79.60 |
| 06/29/2026 13:55 | 125 | 79.60 |
| 06/29/2026 13:55 | 108 | 79.60 |
| 06/29/2026 13:53 | 129 | 79.64 |
| 06/29/2026 13:53 | 100 | 79.64 |
| 06/29/2026 13:53 | 21 | 79.64 |
| 06/29/2026 13:53 | 122 | 79.62 |
| 06/29/2026 13:53 | 100 | 79.62 |
| 06/29/2026 13:52 | 2 | 79.62 |
| 06/29/2026 13:51 | 93 | 79.68 |
| 06/29/2026 13:51 | 138 | 79.68 |
| 06/29/2026 13:51 | 19 | 79.68 |
| 06/29/2026 13:51 | 147 | 79.66 |
| 06/29/2026 13:51 | 158 | 79.66 |
| 06/29/2026 13:50 | 54 | 79.68 |
| 06/29/2026 13:50 | 135 | 79.68 |
| 06/29/2026 13:50 | 125 | 79.68 |
| 06/29/2026 13:50 | 13 | 79.68 |
| 06/29/2026 13:50 | 147 | 79.68 |
| 06/29/2026 13:50 | 120 | 79.68 |
| 06/29/2026 13:50 | 138 | 79.68 |
| 06/29/2026 13:50 | 8 | 79.66 |
| 06/29/2026 13:50 | 125 | 79.66 |
| 06/29/2026 13:50 | 88 | 79.66 |
| 06/29/2026 13:50 | 219 | 79.64 |
| 06/29/2026 13:50 | 65 | 79.64 |
| 06/29/2026 13:50 | 20 | 79.64 |
| 06/29/2026 13:50 | 2 | 79.64 |
| 06/29/2026 13:49 | 111 | 79.64 |
| 06/29/2026 13:47 | 250 | 79.64 |
| 06/29/2026 13:46 | 38 | 79.62 |
| 06/29/2026 13:45 | 75 | 79.64 |
| 06/29/2026 13:45 | 9 | 79.64 |
| 06/29/2026 13:45 | 18 | 79.64 |
| 06/29/2026 13:45 | 23 | 79.64 |
| 06/29/2026 13:45 | 125 | 79.64 |
| 06/29/2026 13:45 | 15 | 79.62 |
| 06/29/2026 13:44 | 168 | 79.64 |
| 06/29/2026 13:43 | 12 | 79.64 |
| 06/29/2026 13:43 | 56 | 79.64 |
| 06/29/2026 13:42 | 56 | 79.62 |
| 06/29/2026 13:41 | 91 | 79.64 |
| 06/29/2026 13:41 | 159 | 79.64 |
| 06/29/2026 13:40 | 130 | 79.60 |
| 06/29/2026 13:39 | 100 | 79.58 |
| 06/29/2026 13:39 | 138 | 79.58 |
| 06/29/2026 13:37 | 112 | 79.62 |
| 06/29/2026 13:37 | 138 | 79.62 |
| 06/29/2026 13:35 | 123 | 79.60 |
| 06/29/2026 13:35 | 107 | 79.60 |
| 06/29/2026 13:35 | 20 | 79.60 |
| 06/29/2026 13:35 | 42 | 79.58 |
| 06/29/2026 13:35 | 14 | 79.58 |
| 06/29/2026 13:34 | 96 | 79.62 |
| 06/29/2026 13:34 | 130 | 79.62 |
| 06/29/2026 13:34 | 20 | 79.60 |
| 06/29/2026 13:33 | 125 | 79.58 |
| 06/29/2026 13:33 | 1 | 79.58 |
| 06/29/2026 13:33 | 54 | 79.64 |
| 06/29/2026 13:33 | 71 | 79.64 |
| 06/29/2026 13:33 | 125 | 79.64 |
| 06/29/2026 13:32 | 76 | 79.62 |
| 06/29/2026 13:32 | 147 | 79.62 |
| 06/29/2026 13:32 | 70 | 79.68 |
| 06/29/2026 13:32 | 93 | 79.68 |
| 06/29/2026 13:32 | 99 | 79.68 |
| 06/29/2026 13:32 | 138 | 79.68 |
| 06/29/2026 13:31 | 21 | 79.64 |
| 06/29/2026 13:31 | 13 | 79.66 |
| 06/29/2026 13:31 | 75 | 79.66 |
| 06/29/2026 13:31 | 61 | 79.66 |
| 06/29/2026 13:31 | 10 | 79.64 |
| 06/29/2026 13:31 | 196 | 79.64 |
| 06/29/2026 13:31 | 125 | 79.64 |
| 06/29/2026 13:31 | 139 | 79.64 |
| 06/29/2026 13:31 | 32 | 79.66 |
| 06/29/2026 13:31 | 35 | 79.66 |
| 06/29/2026 13:31 | 125 | 79.64 |
| 06/29/2026 13:31 | 105 | 79.64 |
| 06/29/2026 13:31 | 125 | 79.64 |
| 06/29/2026 13:31 | 138 | 79.64 |
| 06/29/2026 13:31 | 58 | 79.70 |
| 06/29/2026 13:31 | 125 | 79.70 |
| 06/29/2026 13:31 | 33 | 79.72 |
| 06/29/2026 13:31 | 2 | 79.72 |
| 06/29/2026 13:31 | 120 | 79.72 |
| 06/29/2026 13:31 | 99 | 79.72 |
| 06/29/2026 13:31 | 3 | 79.66 |
| 06/29/2026 13:31 | 45 | 79.62 |
| 06/29/2026 13:31 | 51 | 79.62 |
| 06/29/2026 13:31 | 45 | 79.60 |
| 06/29/2026 13:31 | 12 | 79.60 |
| 06/29/2026 13:31 | 12 | 79.60 |
| 06/29/2026 13:31 | 35 | 79.58 |
| 06/29/2026 13:31 | 76 | 79.58 |
| 06/29/2026 13:30 | 100 | 79.58 |
| 06/29/2026 13:30 | 144 | 79.58 |
| 06/29/2026 13:28 | 150 | 79.60 |
| 06/29/2026 13:28 | 100 | 79.60 |
| 06/29/2026 13:27 | 110 | 79.58 |
| 06/29/2026 13:25 | 19 | 79.58 |
| 06/29/2026 13:25 | 70 | 79.58 |
| 06/29/2026 13:25 | 11 | 79.58 |
| 06/29/2026 13:25 | 80 | 79.60 |
| 06/29/2026 13:25 | 138 | 79.60 |
| 06/29/2026 13:25 | 21 | 79.60 |
| 06/29/2026 13:25 | 11 | 79.60 |
| 06/29/2026 13:22 | 33 | 79.58 |
| 06/29/2026 13:22 | 20 | 79.58 |
| 06/29/2026 13:22 | 4 | 79.58 |
| 06/29/2026 13:22 | 133 | 79.58 |
| 06/29/2026 13:22 | 113 | 79.58 |
| 06/29/2026 13:18 | 153 | 79.60 |
| 06/29/2026 13:18 | 141 | 79.60 |
| 06/29/2026 13:18 | 109 | 79.60 |
| 06/29/2026 13:18 | 67 | 79.58 |
| 06/29/2026 13:18 | 9 | 79.58 |
| 06/29/2026 13:18 | 250 | 79.58 |
| 06/29/2026 13:15 | 41 | 79.58 |
| 06/29/2026 13:15 | 138 | 79.58 |
| 06/29/2026 13:12 | 55 | 79.66 |
| 06/29/2026 13:12 | 100 | 79.66 |
| 06/29/2026 13:12 | 83 | 79.70 |
| 06/29/2026 13:12 | 21 | 79.70 |
| 06/29/2026 13:12 | 22 | 79.70 |
| 06/29/2026 13:12 | 124 | 79.70 |
| 06/29/2026 13:11 | 3 | 79.72 |
| 06/29/2026 13:11 | 22 | 79.72 |
| 06/29/2026 13:11 | 89 | 79.72 |
| 06/29/2026 13:11 | 136 | 79.72 |
| 06/29/2026 13:10 | 21 | 79.70 |
| 06/29/2026 13:10 | 36 | 79.70 |
| 06/29/2026 13:10 | 21 | 79.70 |
| 06/29/2026 13:09 | 50 | 79.68 |
| 06/29/2026 13:09 | 76 | 79.70 |
| 06/29/2026 13:09 | 89 | 79.70 |
| 06/29/2026 13:07 | 13 | 79.72 |
| 06/29/2026 13:06 | 112 | 79.76 |
| 06/29/2026 13:06 | 138 | 79.76 |
| 06/29/2026 13:04 | 19 | 79.76 |
| 06/29/2026 13:04 | 124 | 79.76 |
| 06/29/2026 13:04 | 23 | 79.76 |
| 06/29/2026 13:04 | 84 | 79.76 |
| 06/29/2026 13:02 | 58 | 79.76 |
| 06/29/2026 13:02 | 37 | 79.78 |
| 06/29/2026 13:02 | 54 | 79.78 |
| 06/29/2026 13:02 | 58 | 79.78 |
| 06/29/2026 13:02 | 21 | 79.78 |
| 06/29/2026 13:01 | 58 | 79.68 |
| 06/29/2026 13:00 | 150 | 79.68 |
| 06/29/2026 13:00 | 100 | 79.68 |
| 06/29/2026 13:00 | 3 | 79.66 |
| 06/29/2026 13:00 | 115 | 79.66 |
| 06/29/2026 13:00 | 96 | 79.64 |
| 06/29/2026 13:00 | 48 | 79.60 |
| 06/29/2026 13:00 | 1799 | 79.60 |
| 06/29/2026 12:59 | 2 | 79.58 |
| 06/29/2026 12:59 | 100 | 79.58 |
| 06/29/2026 12:59 | 42 | 79.58 |
| 06/29/2026 12:59 | 21 | 79.58 |
| 06/29/2026 12:58 | 50 | 79.58 |
| 06/29/2026 12:58 | 201 | 79.60 |
| 06/29/2026 12:58 | 49 | 79.60 |
| 06/29/2026 12:56 | 13 | 79.58 |
| 06/29/2026 12:55 | 50 | 79.56 |
| 06/29/2026 12:55 | 149 | 79.56 |
| 06/29/2026 12:54 | 38 | 79.56 |
| 06/29/2026 12:54 | 100 | 79.56 |
| 06/29/2026 12:54 | 8 | 79.56 |
| 06/29/2026 12:53 | 48 | 79.56 |
| 06/29/2026 12:53 | 118 | 79.56 |
| 06/29/2026 12:53 | 34 | 79.56 |
| 06/29/2026 12:53 | 50 | 79.56 |
| 06/29/2026 12:53 | 54 | 79.54 |
| 06/29/2026 12:53 | 52 | 79.54 |
| 06/29/2026 12:53 | 27 | 79.54 |
| 06/29/2026 12:53 | 96 | 79.54 |
| 06/29/2026 12:53 | 119 | 79.54 |
| 06/29/2026 12:53 | 58 | 79.56 |
| 06/29/2026 12:53 | 85 | 79.56 |
| 06/29/2026 12:53 | 152 | 79.58 |
| 06/29/2026 12:51 | 58 | 79.60 |
| 06/29/2026 12:51 | 125 | 79.60 |
| 06/29/2026 12:50 | 5 | 79.64 |
| 06/29/2026 12:50 | 125 | 79.64 |
| 06/29/2026 12:50 | 71 | 79.64 |
| 06/29/2026 12:50 | 49 | 79.64 |
| 06/29/2026 12:48 | 43 | 79.64 |
| 06/29/2026 12:48 | 40 | 79.66 |
| 06/29/2026 12:48 | 245 | 79.66 |
| 06/29/2026 12:48 | 5 | 79.66 |
| 06/29/2026 12:48 | 139 | 79.64 |
| 06/29/2026 12:47 | 48 | 79.64 |
| 06/29/2026 12:47 | 65 | 79.64 |
| 06/29/2026 12:46 | 31 | 79.62 |
| 06/29/2026 12:46 | 7 | 79.62 |
| 06/29/2026 12:46 | 51 | 79.62 |
| 06/29/2026 12:46 | 88 | 79.66 |
| 06/29/2026 12:46 | 1 | 79.64 |
| 06/29/2026 12:46 | 75 | 79.64 |
| 06/29/2026 12:46 | 86 | 79.64 |
| 06/29/2026 12:41 | 50 | 79.64 |
| 06/29/2026 12:41 | 53 | 79.68 |
| 06/29/2026 12:41 | 151 | 79.68 |
| 06/29/2026 12:41 | 46 | 79.68 |
| 06/29/2026 12:41 | 67 | 79.66 |
| 06/29/2026 12:41 | 42 | 79.66 |
| 06/29/2026 12:39 | 13 | 79.66 |
| 06/29/2026 12:39 | 147 | 79.66 |
| 06/29/2026 12:38 | 131 | 79.66 |
| 06/29/2026 12:38 | 22 | 79.66 |
| 06/29/2026 12:38 | 33 | 79.66 |
| 06/29/2026 12:38 | 25 | 79.66 |
| 06/29/2026 12:38 | 100 | 79.66 |
| 06/29/2026 12:38 | 136 | 79.70 |
| 06/29/2026 12:38 | 114 | 79.70 |
| 06/29/2026 12:37 | 14 | 79.66 |
| 06/29/2026 12:37 | 15 | 79.64 |
| 06/29/2026 12:37 | 119 | 79.64 |
| 06/29/2026 12:37 | 102 | 79.64 |
| 06/29/2026 12:36 | 21 | 79.62 |
| 06/29/2026 12:35 | 20 | 79.62 |
| 06/29/2026 12:35 | 37 | 79.62 |
| 06/29/2026 12:35 | 21 | 79.62 |
| 06/29/2026 12:35 | 78 | 79.62 |
| 06/29/2026 12:34 | 81 | 79.62 |
| 06/29/2026 12:34 | 66 | 79.60 |
| 06/29/2026 12:32 | 125 | 79.60 |
| 06/29/2026 12:32 | 22 | 79.60 |
| 06/29/2026 12:32 | 4 | 79.62 |
| 06/29/2026 12:32 | 7 | 79.62 |
| 06/29/2026 12:32 | 14 | 79.62 |
| 06/29/2026 12:31 | 93 | 79.62 |
| 06/29/2026 12:31 | 57 | 79.62 |
| 06/29/2026 12:31 | 100 | 79.62 |
| 06/29/2026 12:31 | 58 | 79.62 |
| 06/29/2026 12:31 | 23 | 79.62 |
| 06/29/2026 12:31 | 102 | 79.62 |
| 06/29/2026 12:30 | 101 | 79.62 |
| 06/29/2026 12:30 | 186 | 79.60 |
| 06/29/2026 12:30 | 64 | 79.60 |
| 06/29/2026 12:30 | 100 | 79.60 |
| 06/29/2026 12:28 | 58 | 79.60 |
| 06/29/2026 12:28 | 69 | 79.58 |
| 06/29/2026 12:28 | 10 | 79.58 |
| 06/29/2026 12:28 | 9 | 79.58 |
| 06/29/2026 12:26 | 10 | 79.58 |
| 06/29/2026 12:26 | 42 | 79.58 |
| 06/29/2026 12:26 | 125 | 79.58 |
| 06/29/2026 12:26 | 83 | 79.58 |
| 06/29/2026 12:24 | 39 | 79.56 |
| 06/29/2026 12:24 | 114 | 79.56 |
| 06/29/2026 12:24 | 11 | 79.56 |
| 06/29/2026 12:23 | 23 | 79.60 |
| 06/29/2026 12:23 | 100 | 79.60 |
| 06/29/2026 12:23 | 127 | 79.58 |
| 06/29/2026 12:21 | 43 | 79.56 |
| 06/29/2026 12:20 | 39 | 79.54 |
| 06/29/2026 12:20 | 58 | 79.54 |
| 06/29/2026 12:20 | 100 | 79.54 |
| 06/29/2026 12:19 | 13 | 79.58 |
| 06/29/2026 12:19 | 117 | 79.58 |
| 06/29/2026 12:19 | 120 | 79.58 |
| 06/29/2026 12:16 | 118 | 79.54 |
| 06/29/2026 12:16 | 78 | 79.58 |
| 06/29/2026 12:16 | 57 | 79.58 |
| 06/29/2026 12:16 | 10 | 79.58 |
| 06/29/2026 12:16 | 100 | 79.58 |
| 06/29/2026 12:16 | 5 | 79.58 |
| 06/29/2026 12:15 | 58 | 79.58 |
| 06/29/2026 12:15 | 100 | 79.58 |
| 06/29/2026 12:15 | 59 | 79.62 |
| 06/29/2026 12:15 | 40 | 79.64 |
| 06/29/2026 12:15 | 122 | 79.64 |
| 06/29/2026 12:14 | 208 | 79.64 |
| 06/29/2026 12:12 | 112 | 79.64 |
| 06/29/2026 12:12 | 138 | 79.64 |
| 06/29/2026 12:11 | 110 | 79.64 |
| 06/29/2026 12:11 | 15 | 79.64 |
| 06/29/2026 12:11 | 40 | 79.64 |
| 06/29/2026 12:11 | 104 | 79.66 |
| 06/29/2026 12:11 | 78 | 79.66 |
| 06/29/2026 12:11 | 10 | 79.66 |
| 06/29/2026 12:11 | 58 | 79.66 |
| 06/29/2026 12:09 | 87 | 79.62 |
| 06/29/2026 12:08 | 58 | 79.62 |
| 06/29/2026 12:08 | 21 | 79.62 |
| 06/29/2026 12:08 | 37 | 79.64 |
| 06/29/2026 12:07 | 80 | 79.60 |
| 06/29/2026 12:06 | 25 | 79.58 |
| 06/29/2026 12:06 | 90 | 79.58 |
| 06/29/2026 12:06 | 125 | 79.58 |
| 06/29/2026 12:06 | 10 | 79.58 |
| 06/29/2026 12:05 | 2 | 79.56 |
| 06/29/2026 12:04 | 100 | 79.56 |
| 06/29/2026 12:04 | 10 | 79.54 |
| 06/29/2026 12:04 | 22 | 79.52 |
| 06/29/2026 12:04 | 137 | 79.52 |
| 06/29/2026 12:04 | 23 | 79.52 |
| 06/29/2026 12:04 | 260 | 79.52 |
| 06/29/2026 12:03 | 141 | 79.52 |
| 06/29/2026 12:03 | 250 | 79.54 |
| 06/29/2026 12:02 | 8 | 79.52 |
| 06/29/2026 12:02 | 44 | 79.52 |
| 06/29/2026 12:01 | 19 | 79.56 |
| 06/29/2026 12:00 | 46 | 79.56 |
| 06/29/2026 12:00 | 100 | 79.56 |
| 06/29/2026 12:00 | 1 | 79.56 |
| 06/29/2026 12:00 | 22 | 79.56 |
| 06/29/2026 12:00 | 81 | 79.56 |
| 06/29/2026 12:00 | 91 | 79.54 |
| 06/29/2026 11:58 | 107 | 79.54 |
| 06/29/2026 11:58 | 58 | 79.54 |
| 06/29/2026 11:58 | 138 | 79.54 |
| 06/29/2026 11:58 | 96 | 79.54 |
| 06/29/2026 11:58 | 57 | 79.56 |
| 06/29/2026 11:58 | 22 | 79.56 |
| 06/29/2026 11:58 | 32 | 79.56 |
| 06/29/2026 11:58 | 250 | 79.56 |
| 06/29/2026 11:57 | 123 | 79.54 |
| 06/29/2026 11:57 | 138 | 79.56 |
| 06/29/2026 11:57 | 60 | 79.56 |
| 06/29/2026 11:57 | 6 | 79.58 |
| 06/29/2026 11:57 | 121 | 79.56 |
| 06/29/2026 11:57 | 121 | 79.56 |
| 06/29/2026 11:57 | 15 | 79.56 |
| 06/29/2026 11:55 | 4 | 79.56 |
| 06/29/2026 11:55 | 138 | 79.56 |
| 06/29/2026 11:55 | 100 | 79.56 |
| 06/29/2026 11:53 | 111 | 79.58 |
| 06/29/2026 11:53 | 7 | 79.58 |
| 06/29/2026 11:53 | 92 | 79.58 |
| 06/29/2026 11:53 | 58 | 79.58 |
| 06/29/2026 11:53 | 142 | 79.60 |
| 06/29/2026 11:53 | 111 | 79.60 |
| 06/29/2026 11:53 | 21 | 79.60 |
| 06/29/2026 11:53 | 125 | 79.60 |
| 06/29/2026 11:53 | 58 | 79.60 |
| 06/29/2026 11:53 | 147 | 79.60 |
| 06/29/2026 11:53 | 138 | 79.60 |
| 06/29/2026 11:53 | 125 | 79.60 |
| 06/29/2026 11:53 | 90 | 79.64 |
| 06/29/2026 11:53 | 1 | 79.64 |
| 06/29/2026 11:53 | 159 | 79.64 |
| 06/29/2026 11:50 | 70 | 79.68 |
| 06/29/2026 11:50 | 138 | 79.68 |
| 06/29/2026 11:50 | 42 | 79.68 |
| 06/29/2026 11:50 | 83 | 79.64 |
| 06/29/2026 11:49 | 12 | 79.64 |
| 06/29/2026 11:49 | 18 | 79.64 |
| 06/29/2026 11:48 | 106 | 79.66 |
| 06/29/2026 11:48 | 100 | 79.66 |
| 06/29/2026 11:48 | 44 | 79.66 |
| 06/29/2026 11:48 | 58 | 79.66 |
| 06/29/2026 11:48 | 36 | 79.66 |
| 06/29/2026 11:48 | 29 | 79.66 |
| 06/29/2026 11:48 | 56 | 79.66 |
| 06/29/2026 11:47 | 16 | 79.66 |
| 06/29/2026 11:47 | 125 | 79.66 |
| 06/29/2026 11:47 | 109 | 79.64 |
| 06/29/2026 11:46 | 112 | 79.62 |
| 06/29/2026 11:44 | 15 | 79.60 |
| 06/29/2026 11:43 | 36 | 79.62 |
| 06/29/2026 11:43 | 100 | 79.62 |
| 06/29/2026 11:42 | 125 | 79.64 |
| 06/29/2026 11:42 | 138 | 79.64 |
| 06/29/2026 11:42 | 11 | 79.64 |
| 06/29/2026 11:42 | 117 | 79.64 |
| 06/29/2026 11:42 | 63 | 79.66 |
| 06/29/2026 11:42 | 18 | 79.72 |
| 06/29/2026 11:42 | 147 | 79.72 |
| 06/29/2026 11:42 | 85 | 79.72 |
| 06/29/2026 11:42 | 53 | 79.72 |
| 06/29/2026 11:42 | 147 | 79.70 |
| 06/29/2026 11:42 | 50 | 79.68 |
| 06/29/2026 11:42 | 95 | 79.70 |
| 06/29/2026 11:42 | 138 | 79.70 |
| 06/29/2026 11:42 | 17 | 79.70 |
| 06/29/2026 11:42 | 62 | 79.70 |
| 06/29/2026 11:42 | 160 | 79.70 |
| 06/29/2026 11:42 | 17 | 79.70 |
| 06/29/2026 11:42 | 11 | 79.70 |
| 06/29/2026 11:42 | 127 | 79.70 |
| 06/29/2026 11:42 | 17 | 79.70 |
| 06/29/2026 11:42 | 106 | 79.68 |
| 06/29/2026 11:42 | 95 | 79.70 |
| 06/29/2026 11:42 | 138 | 79.70 |
| 06/29/2026 11:42 | 17 | 79.68 |
| 06/29/2026 11:42 | 95 | 79.70 |
| 06/29/2026 11:42 | 17 | 79.68 |
| 06/29/2026 11:42 | 138 | 79.68 |
| 06/29/2026 11:42 | 12 | 79.68 |
| 06/29/2026 11:42 | 100 | 79.66 |
| 06/29/2026 11:42 | 138 | 79.66 |
| 06/29/2026 11:42 | 106 | 79.62 |
| 06/29/2026 11:42 | 81 | 79.58 |
| 06/29/2026 11:42 | 81 | 79.58 |
| 06/29/2026 11:42 | 138 | 79.58 |
| 06/29/2026 11:41 | 2 | 79.56 |
| 06/29/2026 11:41 | 17 | 79.58 |
| 06/29/2026 11:41 | 147 | 79.58 |
| 06/29/2026 11:41 | 86 | 79.56 |
| 06/29/2026 11:41 | 122 | 79.56 |
| 06/29/2026 11:41 | 100 | 79.56 |
| 06/29/2026 11:41 | 25 | 79.54 |
| 06/29/2026 11:41 | 3 | 79.54 |
| 06/29/2026 11:40 | 30 | 79.52 |
| 06/29/2026 11:38 | 1 | 79.52 |
| 06/29/2026 11:36 | 64 | 79.52 |
| 06/29/2026 11:36 | 6 | 79.52 |
| 06/29/2026 11:36 | 3 | 79.50 |
| 06/29/2026 11:35 | 1 | 79.52 |
| 06/29/2026 11:35 | 58 | 79.54 |
| 06/29/2026 11:35 | 45 | 79.54 |
| 06/29/2026 11:35 | 31 | 79.54 |
| 06/29/2026 11:29 | 40 | 79.58 |
| 06/29/2026 11:29 | 9 | 79.60 |
| 06/29/2026 11:29 | 9 | 79.58 |
| 06/29/2026 11:29 | 112 | 79.58 |
| 06/29/2026 11:29 | 138 | 79.58 |
| 06/29/2026 11:29 | 88 | 79.58 |
| 06/29/2026 11:28 | 50 | 79.58 |
| 06/29/2026 11:27 | 63 | 79.58 |
| 06/29/2026 11:27 | 8 | 79.58 |
| 06/29/2026 11:26 | 138 | 79.58 |
| 06/29/2026 11:25 | 88 | 79.60 |
| 06/29/2026 11:25 | 102 | 79.58 |
| 06/29/2026 11:25 | 92 | 79.60 |
| 06/29/2026 11:25 | 107 | 79.60 |
| 06/29/2026 11:25 | 138 | 79.60 |
| 06/29/2026 11:25 | 63 | 79.58 |
| 06/29/2026 11:24 | 228 | 79.56 |
| 06/29/2026 11:24 | 80 | 79.56 |
| 06/29/2026 11:24 | 170 | 79.56 |
| 06/29/2026 11:24 | 25 | 79.56 |
| 06/29/2026 11:24 | 27 | 79.56 |
| 06/29/2026 11:22 | 9 | 79.56 |
| 06/29/2026 11:22 | 24 | 79.56 |
| 06/29/2026 11:22 | 160 | 79.56 |
| 06/29/2026 11:21 | 22 | 79.58 |
| 06/29/2026 11:21 | 23 | 79.58 |
| 06/29/2026 11:20 | 30 | 79.54 |
| 06/29/2026 11:20 | 54 | 79.58 |
| 06/29/2026 11:20 | 6 | 79.58 |
| 06/29/2026 11:20 | 44 | 79.58 |
| 06/29/2026 11:18 | 131 | 79.58 |
| 06/29/2026 11:18 | 119 | 79.58 |
| 06/29/2026 11:18 | 100 | 79.60 |
| 06/29/2026 11:18 | 17 | 79.60 |
| 06/29/2026 11:18 | 22 | 79.60 |
| 06/29/2026 11:18 | 100 | 79.60 |
| 06/29/2026 11:17 | 58 | 79.60 |
| 06/29/2026 11:17 | 13 | 79.60 |
| 06/29/2026 11:17 | 29 | 79.60 |
| 06/29/2026 11:17 | 49 | 79.60 |
| 06/29/2026 11:16 | 125 | 79.58 |
| 06/29/2026 11:16 | 60 | 79.58 |
| 06/29/2026 11:16 | 48 | 79.58 |
| 06/29/2026 11:16 | 7 | 79.58 |
| 06/29/2026 11:16 | 160 | 79.58 |
| 06/29/2026 11:16 | 100 | 79.58 |
| 06/29/2026 11:16 | 46 | 79.58 |
| 06/29/2026 11:16 | 38 | 79.58 |
| 06/29/2026 11:16 | 48 | 79.54 |
| 06/29/2026 11:16 | 58 | 79.56 |
| 06/29/2026 11:16 | 52 | 79.56 |
| 06/29/2026 11:16 | 100 | 79.56 |
| 06/29/2026 11:16 | 22 | 79.56 |
| 06/29/2026 11:15 | 75 | 79.56 |
| 06/29/2026 11:15 | 1 | 79.56 |
| 06/29/2026 11:15 | 117 | 79.56 |
| 06/29/2026 11:15 | 133 | 79.56 |
| 06/29/2026 11:15 | 23 | 79.54 |
| 06/29/2026 11:14 | 187 | 79.56 |
| 06/29/2026 11:14 | 34 | 79.56 |
| 06/29/2026 11:14 | 23 | 79.56 |
| 06/29/2026 11:14 | 137 | 79.56 |
| 06/29/2026 11:14 | 42 | 79.56 |
| 06/29/2026 11:14 | 1 | 79.52 |
| 06/29/2026 11:14 | 100 | 79.52 |
| 06/29/2026 11:14 | 7 | 79.52 |
| 06/29/2026 11:13 | 32 | 79.52 |
| 06/29/2026 11:13 | 100 | 79.50 |
| 06/29/2026 11:13 | 138 | 79.52 |
| 06/29/2026 11:13 | 64 | 79.56 |
| 06/29/2026 11:13 | 122 | 79.56 |
| 06/29/2026 11:13 | 138 | 79.56 |
| 06/29/2026 11:13 | 125 | 79.56 |
| 06/29/2026 11:13 | 148 | 79.60 |
| 06/29/2026 11:13 | 138 | 79.60 |
| 06/29/2026 11:13 | 125 | 79.60 |
| 06/29/2026 11:13 | 138 | 79.60 |
| 06/29/2026 11:13 | 146 | 79.58 |
| 06/29/2026 11:13 | 148 | 79.58 |
| 06/29/2026 11:13 | 125 | 79.58 |
| 06/29/2026 11:13 | 138 | 79.58 |
| 06/29/2026 11:13 | 148 | 79.58 |
| 06/29/2026 11:13 | 221 | 79.56 |
| 06/29/2026 11:13 | 148 | 79.56 |
| 06/29/2026 11:13 | 138 | 79.56 |
| 06/29/2026 11:13 | 125 | 79.56 |
| 06/29/2026 11:13 | 125 | 79.56 |
| 06/29/2026 11:13 | 20 | 79.56 |
| 06/29/2026 11:13 | 21 | 79.56 |
| 06/29/2026 11:13 | 119 | 79.56 |
| 06/29/2026 11:13 | 20 | 79.56 |
| 06/29/2026 11:13 | 101 | 79.54 |
| 06/29/2026 11:13 | 48 | 79.54 |
| 06/29/2026 11:13 | 4 | 79.54 |
| 06/29/2026 11:13 | 148 | 79.52 |
| 06/29/2026 11:13 | 125 | 79.52 |
| 06/29/2026 11:13 | 103 | 79.50 |
| 06/29/2026 11:13 | 273 | 79.50 |
| 06/29/2026 11:12 | 57 | 79.48 |
| 06/29/2026 11:12 | 67 | 79.50 |
| 06/29/2026 11:12 | 92 | 79.50 |
| 06/29/2026 11:11 | 64 | 79.52 |
| 06/29/2026 11:11 | 160 | 79.50 |
| 06/29/2026 11:11 | 226 | 79.50 |
| 06/29/2026 11:11 | 56 | 79.48 |
| 06/29/2026 11:08 | 21 | 79.50 |
| 06/29/2026 11:08 | 58 | 79.50 |
| 06/29/2026 11:07 | 23 | 79.52 |
| 06/29/2026 11:07 | 83 | 79.54 |
| 06/29/2026 11:07 | 160 | 79.54 |
| 06/29/2026 11:07 | 48 | 79.54 |
| 06/29/2026 11:07 | 67 | 79.54 |
| 06/29/2026 11:07 | 148 | 79.54 |
| 06/29/2026 11:07 | 125 | 79.54 |
| 06/29/2026 11:07 | 138 | 79.54 |
| 06/29/2026 11:07 | 22 | 79.52 |
| 06/29/2026 11:07 | 18 | 79.52 |
| 06/29/2026 11:07 | 26 | 79.50 |
| 06/29/2026 11:06 | 51 | 79.52 |
| 06/29/2026 11:06 | 128 | 79.52 |
| 06/29/2026 11:06 | 128 | 79.52 |
| 06/29/2026 11:06 | 12 | 79.50 |
| 06/29/2026 11:06 | 71 | 79.50 |
| 06/29/2026 11:05 | 19 | 79.48 |
| 06/29/2026 11:05 | 141 | 79.48 |
| 06/29/2026 11:05 | 12 | 79.48 |
| 06/29/2026 11:05 | 23 | 79.48 |
| 06/29/2026 11:05 | 140 | 79.48 |
| 06/29/2026 11:05 | 148 | 79.48 |
| 06/29/2026 11:05 | 123 | 79.48 |
| 06/29/2026 11:05 | 138 | 79.48 |
| 06/29/2026 11:05 | 89 | 79.48 |
| 06/29/2026 11:05 | 65 | 79.48 |
| 06/29/2026 11:05 | 125 | 79.48 |
| 06/29/2026 11:05 | 53 | 79.46 |
| 06/29/2026 11:05 | 146 | 79.46 |
| 06/29/2026 11:05 | 100 | 79.46 |
| 06/29/2026 11:05 | 113 | 79.44 |
| 06/29/2026 11:05 | 137 | 79.44 |
| 06/29/2026 11:05 | 10 | 79.46 |
| 06/29/2026 11:04 | 38 | 79.48 |
| 06/29/2026 11:04 | 58 | 79.48 |
| 06/29/2026 11:04 | 4 | 79.48 |
| 06/29/2026 11:04 | 125 | 79.48 |
| 06/29/2026 11:04 | 53 | 79.50 |
| 06/29/2026 11:04 | 160 | 79.50 |
| 06/29/2026 11:04 | 48 | 79.50 |
| 06/29/2026 11:04 | 109 | 79.48 |
| 06/29/2026 11:04 | 143 | 79.48 |
| 06/29/2026 11:02 | 112 | 79.50 |
| 06/29/2026 11:02 | 138 | 79.50 |
| 06/29/2026 11:02 | 307 | 79.50 |
| 06/29/2026 11:02 | 138 | 79.50 |
| 06/29/2026 11:02 | 51 | 79.48 |
| 06/29/2026 11:01 | 47 | 79.52 |
| 06/29/2026 11:01 | 203 | 79.52 |
| 06/29/2026 11:01 | 125 | 79.50 |
| 06/29/2026 11:01 | 74 | 79.50 |
| 06/29/2026 11:01 | 77 | 79.54 |
| 06/29/2026 11:01 | 125 | 79.54 |
| 06/29/2026 11:01 | 21 | 79.52 |
| 06/29/2026 11:01 | 151 | 79.52 |
| 06/29/2026 11:01 | 126 | 79.52 |
| 06/29/2026 11:01 | 55 | 79.50 |
| 06/29/2026 10:59 | 88 | 79.52 |
| 06/29/2026 10:59 | 33 | 79.52 |
| 06/29/2026 10:57 | 1 | 79.52 |
| 06/29/2026 10:57 | 22 | 79.52 |
| 06/29/2026 10:56 | 21 | 79.52 |
| 06/29/2026 10:56 | 75 | 79.56 |
| 06/29/2026 10:55 | 176 | 79.54 |
| 06/29/2026 10:55 | 48 | 79.54 |
| 06/29/2026 10:55 | 89 | 79.54 |
| 06/29/2026 10:54 | 3 | 79.54 |
| 06/29/2026 10:53 | 18 | 79.58 |
| 06/29/2026 10:51 | 95 | 79.58 |
| 06/29/2026 10:51 | 37 | 79.60 |
| 06/29/2026 10:51 | 127 | 79.60 |
| 06/29/2026 10:51 | 138 | 79.60 |
| 06/29/2026 10:51 | 125 | 79.60 |
| 06/29/2026 10:51 | 52 | 79.60 |
| 06/29/2026 10:51 | 58 | 79.62 |
| 06/29/2026 10:51 | 40 | 79.62 |
| 06/29/2026 10:51 | 48 | 79.62 |
| 06/29/2026 10:50 | 7 | 79.60 |
| 06/29/2026 10:50 | 86 | 79.60 |
| 06/29/2026 10:49 | 58 | 79.58 |
| 06/29/2026 10:49 | 57 | 79.58 |
| 06/29/2026 10:49 | 38 | 79.56 |
| 06/29/2026 10:49 | 45 | 79.56 |
| 06/29/2026 10:49 | 118 | 79.54 |
| 06/29/2026 10:48 | 152 | 79.54 |
| 06/29/2026 10:48 | 146 | 79.50 |
| 06/29/2026 10:48 | 166 | 79.50 |
| 06/29/2026 10:47 | 49 | 79.48 |
| 06/29/2026 10:47 | 69 | 79.48 |
| 06/29/2026 10:47 | 139 | 79.48 |
| 06/29/2026 10:47 | 58 | 79.46 |
| 06/29/2026 10:47 | 296 | 79.46 |
| 06/29/2026 10:47 | 58 | 79.48 |
| 06/29/2026 10:47 | 57 | 79.50 |
| 06/29/2026 10:47 | 36 | 79.50 |
| 06/29/2026 10:47 | 5 | 79.50 |
| 06/29/2026 10:47 | 110 | 79.50 |
| 06/29/2026 10:47 | 8 | 79.50 |
| 06/29/2026 10:46 | 18 | 79.46 |
| 06/29/2026 10:46 | 24 | 79.44 |
| 06/29/2026 10:46 | 59 | 79.42 |
| 06/29/2026 10:46 | 160 | 79.42 |
| 06/29/2026 10:45 | 40 | 79.42 |
| 06/29/2026 10:45 | 22 | 79.44 |
| 06/29/2026 10:45 | 42 | 79.44 |
| 06/29/2026 10:45 | 120 | 79.44 |
| 06/29/2026 10:45 | 17 | 79.46 |
| 06/29/2026 10:45 | 42 | 79.44 |
| 06/29/2026 10:44 | 100 | 79.46 |
| 06/29/2026 10:44 | 39 | 79.46 |
| 06/29/2026 10:44 | 55 | 79.48 |
| 06/29/2026 10:44 | 110 | 79.46 |
| 06/29/2026 10:41 | 7 | 79.48 |
| 06/29/2026 10:41 | 24 | 79.48 |
| 06/29/2026 10:40 | 117 | 79.46 |
| 06/29/2026 10:40 | 21 | 79.46 |
| 06/29/2026 10:39 | 100 | 79.46 |
| 06/29/2026 10:39 | 54 | 79.46 |
| 06/29/2026 10:39 | 14 | 79.48 |
| 06/29/2026 10:37 | 38 | 79.48 |
| 06/29/2026 10:37 | 14 | 79.48 |
| 06/29/2026 10:37 | 3 | 79.48 |
| 06/29/2026 10:36 | 58 | 79.50 |
| 06/29/2026 10:36 | 155 | 79.50 |
| 06/29/2026 10:36 | 35 | 79.50 |
| 06/29/2026 10:36 | 52 | 79.50 |
| 06/29/2026 10:36 | 21 | 79.50 |
| 06/29/2026 10:36 | 65 | 79.50 |
| 06/29/2026 10:35 | 81 | 79.48 |
| 06/29/2026 10:34 | 8 | 79.48 |
| 06/29/2026 10:33 | 59 | 79.50 |
| 06/29/2026 10:33 | 41 | 79.50 |
| 06/29/2026 10:33 | 100 | 79.50 |
| 06/29/2026 10:32 | 19 | 79.52 |
| 06/29/2026 10:32 | 59 | 79.52 |
| 06/29/2026 10:32 | 106 | 79.52 |
| 06/29/2026 10:32 | 100 | 79.52 |
| 06/29/2026 10:32 | 100 | 79.54 |
| 06/29/2026 10:31 | 21 | 79.60 |
| 06/29/2026 10:31 | 116 | 79.60 |
| 06/29/2026 10:31 | 148 | 79.58 |
| 06/29/2026 10:31 | 83 | 79.58 |
| 06/29/2026 10:31 | 146 | 79.58 |
| 06/29/2026 10:31 | 83 | 79.60 |
| 06/29/2026 10:31 | 26 | 79.66 |
| 06/29/2026 10:31 | 139 | 79.60 |
| 06/29/2026 10:31 | 13 | 79.66 |
| 06/29/2026 10:31 | 100 | 79.66 |
| 06/29/2026 10:31 | 64 | 79.64 |
| 06/29/2026 10:31 | 137 | 79.64 |
| 06/29/2026 10:31 | 122 | 79.62 |
| 06/29/2026 10:31 | 146 | 79.62 |
| 06/29/2026 10:31 | 22 | 79.60 |
| 06/29/2026 10:31 | 125 | 79.60 |
| 06/29/2026 10:31 | 122 | 79.58 |
| 06/29/2026 10:31 | 21 | 79.58 |
| 06/29/2026 10:31 | 148 | 79.58 |
| 06/29/2026 10:31 | 135 | 79.58 |
| 06/29/2026 10:31 | 112 | 79.58 |
| 06/29/2026 10:31 | 122 | 79.56 |
| 06/29/2026 10:31 | 148 | 79.56 |
| 06/29/2026 10:31 | 146 | 79.56 |
| 06/29/2026 10:31 | 148 | 79.54 |
| 06/29/2026 10:31 | 80 | 79.54 |
| 06/29/2026 10:31 | 100 | 79.54 |
| 06/29/2026 10:31 | 142 | 79.54 |
| 06/29/2026 10:31 | 110 | 79.54 |
| 06/29/2026 10:31 | 103 | 79.54 |
| 06/29/2026 10:31 | 200 | 79.52 |
| 06/29/2026 10:31 | 148 | 79.52 |
| 06/29/2026 10:31 | 62 | 79.52 |
| 06/29/2026 10:31 | 97 | 79.52 |
| 06/29/2026 10:31 | 141 | 79.52 |
| 06/29/2026 10:31 | 200 | 79.50 |
| 06/29/2026 10:31 | 97 | 79.50 |
| 06/29/2026 10:31 | 125 | 79.50 |
| 06/29/2026 10:31 | 63 | 79.50 |
| 06/29/2026 10:31 | 42 | 79.50 |
| 06/29/2026 10:31 | 137 | 79.50 |
| 06/29/2026 10:31 | 100 | 79.50 |
| 06/29/2026 10:31 | 148 | 79.50 |
| 06/29/2026 10:31 | 148 | 79.48 |
| 06/29/2026 10:31 | 125 | 79.48 |
| 06/29/2026 10:31 | 125 | 79.48 |
| 06/29/2026 10:31 | 54 | 79.48 |
| 06/29/2026 10:31 | 125 | 79.48 |
| 06/29/2026 10:31 | 138 | 79.48 |
| 06/29/2026 10:31 | 100 | 79.48 |
| 06/29/2026 10:31 | 42 | 79.48 |
| 06/29/2026 10:31 | 100 | 79.48 |
| 06/29/2026 10:31 | 44 | 79.46 |
| 06/29/2026 10:31 | 42 | 79.46 |
| 06/29/2026 10:31 | 42 | 79.44 |
| 06/29/2026 10:31 | 101 | 79.44 |
| 06/29/2026 10:31 | 47 | 79.44 |
| 06/29/2026 10:31 | 10 | 79.42 |
| 06/29/2026 10:31 | 34 | 79.42 |
| 06/29/2026 10:31 | 7 | 79.42 |
| 06/29/2026 10:31 | 93 | 79.42 |
| 06/29/2026 10:31 | 1 | 79.44 |
| 06/29/2026 10:31 | 87 | 79.44 |
| 06/29/2026 10:31 | 20 | 79.44 |
| 06/29/2026 10:31 | 42 | 79.44 |
| 06/29/2026 10:31 | 100 | 79.44 |
| 06/29/2026 10:30 | 103 | 79.42 |
| 06/29/2026 10:30 | 11 | 79.42 |
| 06/29/2026 10:30 | 100 | 79.46 |
| 06/29/2026 10:29 | 21 | 79.52 |
| 06/29/2026 10:29 | 29 | 79.52 |
| 06/29/2026 10:28 | 51 | 79.52 |
| 06/29/2026 10:28 | 10 | 79.52 |
| 06/29/2026 10:28 | 22 | 79.50 |
| 06/29/2026 10:28 | 118 | 79.50 |
| 06/29/2026 10:28 | 59 | 79.54 |
| 06/29/2026 10:28 | 100 | 79.54 |
| 06/29/2026 10:28 | 141 | 79.54 |
| 06/29/2026 10:28 | 15 | 79.50 |
| 06/29/2026 10:28 | 3 | 79.50 |
| 06/29/2026 10:28 | 1 | 79.50 |
| 06/29/2026 10:28 | 152 | 79.52 |
| 06/29/2026 10:28 | 19 | 79.52 |
| 06/29/2026 10:28 | 88 | 79.50 |
| 06/29/2026 10:28 | 104 | 79.50 |
| 06/29/2026 10:28 | 5 | 79.50 |
| 06/29/2026 10:27 | 112 | 79.52 |
| 06/29/2026 10:26 | 42 | 79.56 |
| 06/29/2026 10:26 | 64 | 79.54 |
| 06/29/2026 10:26 | 107 | 79.56 |
| 06/29/2026 10:26 | 138 | 79.56 |
| 06/29/2026 10:25 | 19 | 79.54 |
| 06/29/2026 10:25 | 100 | 79.58 |
| 06/29/2026 10:24 | 106 | 79.56 |
| 06/29/2026 10:24 | 58 | 79.56 |
| 06/29/2026 10:24 | 138 | 79.56 |
| 06/29/2026 10:24 | 58 | 79.54 |
| 06/29/2026 10:24 | 138 | 79.54 |
| 06/29/2026 10:23 | 52 | 79.54 |
| 06/29/2026 10:23 | 108 | 79.54 |
| 06/29/2026 10:23 | 117 | 79.54 |
| 06/29/2026 10:20 | 98 | 79.52 |
| 06/29/2026 10:20 | 125 | 79.52 |
| 06/29/2026 10:20 | 5 | 79.52 |
| 06/29/2026 10:20 | 16 | 79.52 |
| 06/29/2026 10:20 | 58 | 79.52 |
| 06/29/2026 10:20 | 50 | 79.56 |
| 06/29/2026 10:20 | 58 | 79.56 |
| 06/29/2026 10:20 | 122 | 79.56 |
| 06/29/2026 10:20 | 125 | 79.60 |
| 06/29/2026 10:20 | 148 | 79.60 |
| 06/29/2026 10:20 | 100 | 79.60 |
| 06/29/2026 10:20 | 138 | 79.60 |
| 06/29/2026 10:20 | 9 | 79.60 |
| 06/29/2026 10:20 | 1 | 79.60 |
| 06/29/2026 10:19 | 138 | 79.66 |
| 06/29/2026 10:19 | 82 | 79.68 |
| 06/29/2026 10:19 | 63 | 79.64 |
| 06/29/2026 10:18 | 59 | 79.62 |
| 06/29/2026 10:18 | 49 | 79.60 |
| 06/29/2026 10:17 | 147 | 79.62 |
| 06/29/2026 10:17 | 143 | 79.62 |
| 06/29/2026 10:17 | 125 | 79.62 |
| 06/29/2026 10:17 | 160 | 79.62 |
| 06/29/2026 10:17 | 79 | 79.62 |
| 06/29/2026 10:17 | 58 | 79.62 |
| 06/29/2026 10:17 | 114 | 79.62 |
| 06/29/2026 10:17 | 100 | 79.62 |
| 06/29/2026 10:17 | 3 | 79.62 |
| 06/29/2026 10:16 | 3 | 79.64 |
| 06/29/2026 10:16 | 55 | 79.64 |
| 06/29/2026 10:16 | 71 | 79.64 |
| 06/29/2026 10:16 | 59 | 79.66 |
| 06/29/2026 10:16 | 36 | 79.66 |
| 06/29/2026 10:16 | 64 | 79.66 |
| 06/29/2026 10:16 | 2 | 79.66 |
| 06/29/2026 10:15 | 58 | 79.68 |
| 06/29/2026 10:15 | 22 | 79.68 |
| 06/29/2026 10:15 | 117 | 79.68 |
| 06/29/2026 10:14 | 58 | 79.66 |
| 06/29/2026 10:14 | 21 | 79.66 |
| 06/29/2026 10:14 | 147 | 79.66 |
| 06/29/2026 10:14 | 138 | 79.66 |
| 06/29/2026 10:14 | 55 | 79.66 |
| 06/29/2026 10:10 | 58 | 79.66 |
| 06/29/2026 10:10 | 40 | 79.66 |
| 06/29/2026 10:10 | 22 | 79.66 |
| 06/29/2026 10:10 | 100 | 79.66 |
| 06/29/2026 10:10 | 138 | 79.66 |
| 06/29/2026 10:09 | 53 | 79.64 |
| 06/29/2026 10:09 | 34 | 79.64 |
| 06/29/2026 10:09 | 88 | 79.60 |
| 06/29/2026 10:09 | 104 | 79.60 |
| 06/29/2026 10:08 | 58 | 79.60 |
| 06/29/2026 10:08 | 62 | 79.62 |
| 06/29/2026 10:07 | 19 | 79.62 |
| 06/29/2026 10:07 | 32 | 79.60 |
| 06/29/2026 10:06 | 95 | 79.60 |
| 06/29/2026 10:06 | 163 | 79.56 |
| 06/29/2026 10:05 | 92 | 79.60 |
| 06/29/2026 10:05 | 21 | 79.60 |
| 06/29/2026 10:05 | 160 | 79.60 |
| 06/29/2026 10:05 | 19 | 79.60 |
| 06/29/2026 10:05 | 8 | 79.60 |
| 06/29/2026 10:05 | 59 | 79.58 |
| 06/29/2026 10:05 | 58 | 79.58 |
| 06/29/2026 10:03 | 22 | 79.58 |
| 06/29/2026 10:03 | 108 | 79.62 |
| 06/29/2026 10:03 | 77 | 79.62 |
| 06/29/2026 10:03 | 138 | 79.62 |
| 06/29/2026 10:02 | 106 | 79.52 |
| 06/29/2026 10:02 | 39 | 79.54 |
| 06/29/2026 10:02 | 10 | 79.54 |
| 06/29/2026 10:00 | 20 | 79.54 |
| 06/29/2026 10:00 | 89 | 79.54 |
| 06/29/2026 10:00 | 36 | 79.54 |
| 06/29/2026 10:00 | 58 | 79.54 |
| 06/29/2026 10:00 | 160 | 79.54 |
| 06/29/2026 10:00 | 85 | 79.54 |
| 06/29/2026 10:00 | 68 | 79.54 |
| 06/29/2026 10:00 | 160 | 79.54 |
| 06/29/2026 10:00 | 160 | 79.52 |
| 06/29/2026 10:00 | 23 | 79.52 |
| 06/29/2026 10:00 | 28 | 79.52 |
| 06/29/2026 10:00 | 30 | 79.52 |
| 06/29/2026 09:59 | 176 | 79.54 |
| 06/29/2026 09:59 | 88 | 79.54 |
| 06/29/2026 09:55 | 130 | 79.54 |
| 06/29/2026 09:55 | 125 | 79.54 |
| 06/29/2026 09:55 | 89 | 79.54 |
| 06/29/2026 09:55 | 138 | 79.54 |
| 06/29/2026 09:55 | 221 | 79.54 |
| 06/29/2026 09:54 | 46 | 79.52 |
| 06/29/2026 09:54 | 12 | 79.52 |
| 06/29/2026 09:54 | 122 | 79.52 |
| 06/29/2026 09:52 | 16 | 79.52 |
| 06/29/2026 09:52 | 9 | 79.52 |
| 06/29/2026 09:52 | 59 | 79.50 |
| 06/29/2026 09:52 | 140 | 79.50 |
| 06/29/2026 09:52 | 148 | 79.50 |
| 06/29/2026 09:52 | 59 | 79.50 |
| 06/29/2026 09:52 | 9 | 79.50 |
| 06/29/2026 09:51 | 149 | 79.52 |
| 06/29/2026 09:51 | 59 | 79.50 |
| 06/29/2026 09:51 | 531 | 79.52 |
| 06/29/2026 09:51 | 22 | 79.52 |
| 06/29/2026 09:51 | 58 | 79.52 |
| 06/29/2026 09:51 | 148 | 79.52 |
| 06/29/2026 09:51 | 130 | 79.52 |
| 06/29/2026 09:51 | 6 | 79.54 |
| 06/29/2026 09:51 | 86 | 79.54 |
| 06/29/2026 09:51 | 14 | 79.54 |
| 06/29/2026 09:50 | 101 | 79.56 |
| 06/29/2026 09:50 | 86 | 79.56 |
| 06/29/2026 09:50 | 52 | 79.56 |
| 06/29/2026 09:50 | 98 | 79.60 |
| 06/29/2026 09:50 | 143 | 79.58 |
| 06/29/2026 09:50 | 148 | 79.58 |
| 06/29/2026 09:50 | 138 | 79.58 |
| 06/29/2026 09:50 | 121 | 79.58 |
| 06/29/2026 09:50 | 135 | 79.56 |
| 06/29/2026 09:50 | 148 | 79.56 |
| 06/29/2026 09:50 | 138 | 79.56 |
| 06/29/2026 09:50 | 142 | 79.56 |
| 06/29/2026 09:50 | 168 | 79.56 |
| 06/29/2026 09:50 | 68 | 79.56 |
| 06/29/2026 09:50 | 129 | 79.54 |
| 06/29/2026 09:50 | 195 | 79.54 |
| 06/29/2026 09:50 | 138 | 79.54 |
| 06/29/2026 09:50 | 116 | 79.54 |
| 06/29/2026 09:50 | 22 | 79.54 |
| 06/29/2026 09:50 | 49 | 79.52 |
| 06/29/2026 09:50 | 142 | 79.52 |
| 06/29/2026 09:50 | 101 | 79.48 |
| 06/29/2026 09:50 | 36 | 79.48 |
| 06/29/2026 09:50 | 26 | 79.48 |
| 06/29/2026 09:50 | 62 | 79.46 |
| 06/29/2026 09:50 | 98 | 79.46 |
| 06/29/2026 09:50 | 165 | 79.44 |
| 06/29/2026 09:50 | 116 | 79.44 |
| 06/29/2026 09:47 | 3 | 79.50 |
| 06/29/2026 09:46 | 17 | 79.52 |
| 06/29/2026 09:46 | 52 | 79.50 |
| 06/29/2026 09:46 | 125 | 79.50 |
| 06/29/2026 09:46 | 123 | 79.50 |
| 06/29/2026 09:46 | 91 | 79.50 |
| 06/29/2026 09:45 | 22 | 79.54 |
| 06/29/2026 09:45 | 121 | 79.54 |
| 06/29/2026 09:45 | 151 | 79.54 |
| 06/29/2026 09:45 | 39 | 79.56 |
| 06/29/2026 09:45 | 31 | 79.56 |
| 06/29/2026 09:45 | 107 | 79.56 |
| 06/29/2026 09:45 | 82 | 79.56 |
| 06/29/2026 09:45 | 147 | 79.54 |
| 06/29/2026 09:45 | 21 | 79.54 |
| 06/29/2026 09:45 | 69 | 79.52 |
| 06/29/2026 09:45 | 16 | 79.52 |
| 06/29/2026 09:45 | 46 | 79.52 |
| 06/29/2026 09:44 | 65 | 79.56 |
| 06/29/2026 09:44 | 125 | 79.56 |
| 06/29/2026 09:44 | 160 | 79.56 |
| 06/29/2026 09:44 | 150 | 79.56 |
| 06/29/2026 09:44 | 58 | 79.54 |
| 06/29/2026 09:44 | 2 | 79.60 |
| 06/29/2026 09:41 | 59 | 79.58 |
| 06/29/2026 09:41 | 149 | 79.58 |
| 06/29/2026 09:41 | 14 | 79.60 |
| 06/29/2026 09:41 | 3 | 79.60 |
| 06/29/2026 09:40 | 40 | 79.66 |
| 06/29/2026 09:40 | 84 | 79.60 |
| 06/29/2026 09:40 | 14 | 79.58 |
| 06/29/2026 09:40 | 8 | 79.58 |
| 06/29/2026 09:40 | 3 | 79.58 |
| 06/29/2026 09:39 | 1 | 79.58 |
| 06/29/2026 09:39 | 4 | 79.58 |
| 06/29/2026 09:39 | 8 | 79.58 |
| 06/29/2026 09:39 | 94 | 79.58 |
| 06/29/2026 09:39 | 58 | 79.56 |
| 06/29/2026 09:39 | 156 | 79.56 |
| 06/29/2026 09:39 | 121 | 79.58 |
| 06/29/2026 09:39 | 58 | 79.58 |
| 06/29/2026 09:39 | 114 | 79.58 |
| 06/29/2026 09:39 | 140 | 79.58 |
| 06/29/2026 09:39 | 50 | 79.62 |
| 06/29/2026 09:39 | 58 | 79.62 |
| 06/29/2026 09:39 | 10 | 79.62 |
| 06/29/2026 09:39 | 58 | 79.64 |
| 06/29/2026 09:39 | 56 | 79.64 |
| 06/29/2026 09:39 | 102 | 79.64 |
| 06/29/2026 09:39 | 160 | 79.64 |
| 06/29/2026 09:39 | 113 | 79.64 |
| 06/29/2026 09:39 | 17 | 79.64 |
| 06/29/2026 09:39 | 140 | 79.64 |
| 06/29/2026 09:39 | 160 | 79.62 |
| 06/29/2026 09:39 | 17 | 79.62 |
| 06/29/2026 09:39 | 17 | 79.62 |
| 06/29/2026 09:39 | 126 | 79.62 |
| 06/29/2026 09:39 | 27 | 79.58 |
| 06/29/2026 09:39 | 99 | 79.58 |
| 06/29/2026 09:38 | 49 | 79.54 |
| 06/29/2026 09:38 | 120 | 79.56 |
| 06/29/2026 09:38 | 133 | 79.56 |
| 06/29/2026 09:38 | 11 | 79.50 |
| 06/29/2026 09:38 | 122 | 79.50 |
| 06/29/2026 09:38 | 63 | 79.50 |
| 06/29/2026 09:38 | 22 | 79.48 |
| 06/29/2026 09:38 | 100 | 79.48 |
| 06/29/2026 09:38 | 20 | 79.48 |
| 06/29/2026 09:37 | 59 | 79.46 |
| 06/29/2026 09:37 | 100 | 79.46 |
| 06/29/2026 09:37 | 3 | 79.46 |
| 06/29/2026 09:37 | 161 | 79.48 |
| 06/29/2026 09:37 | 35 | 79.48 |
| 06/29/2026 09:37 | 48 | 79.48 |
| 06/29/2026 09:37 | 152 | 79.48 |
| 06/29/2026 09:36 | 49 | 79.44 |
| 06/29/2026 09:36 | 55 | 79.44 |
| 06/29/2026 09:36 | 59 | 79.44 |
| 06/29/2026 09:36 | 125 | 79.44 |
| 06/29/2026 09:36 | 157 | 79.44 |
| 06/29/2026 09:36 | 160 | 79.46 |
| 06/29/2026 09:36 | 59 | 79.46 |
| 06/29/2026 09:36 | 122 | 79.46 |
| 06/29/2026 09:35 | 90 | 79.54 |
| 06/29/2026 09:35 | 21 | 79.50 |
| 06/29/2026 09:35 | 79 | 79.52 |
| 06/29/2026 09:35 | 38 | 79.52 |
| 06/29/2026 09:35 | 56 | 79.52 |
| 06/29/2026 09:35 | 26 | 79.50 |
| 06/29/2026 09:35 | 58 | 79.50 |
| 06/29/2026 09:35 | 59 | 79.50 |
| 06/29/2026 09:35 | 95 | 79.50 |
| 06/29/2026 09:33 | 76 | 79.50 |
| 06/29/2026 09:33 | 44 | 79.50 |
| 06/29/2026 09:33 | 9 | 79.52 |
| 06/29/2026 09:33 | 125 | 79.52 |
| 06/29/2026 09:33 | 160 | 79.52 |
| 06/29/2026 09:33 | 56 | 79.52 |
| 06/29/2026 09:33 | 2 | 79.48 |
| 06/29/2026 09:33 | 2 | 79.50 |
| 06/29/2026 09:33 | 2 | 79.50 |
| 06/29/2026 09:33 | 160 | 79.52 |
| 06/29/2026 09:33 | 47 | 79.52 |
| 06/29/2026 09:33 | 106 | 79.52 |
| 06/29/2026 09:33 | 24 | 79.52 |
| 06/29/2026 09:33 | 120 | 79.52 |
| 06/29/2026 09:32 | 32 | 79.48 |
| 06/29/2026 09:32 | 43 | 79.48 |
| 06/29/2026 09:32 | 100 | 79.48 |
| 06/29/2026 09:32 | 103 | 79.46 |
| 06/29/2026 09:32 | 38 | 79.44 |
| 06/29/2026 09:32 | 20 | 79.44 |
| 06/29/2026 09:31 | 53 | 79.46 |
| 06/29/2026 09:31 | 91 | 79.46 |
| 06/29/2026 09:31 | 10 | 79.46 |
| 06/29/2026 09:31 | 125 | 79.46 |
| 06/29/2026 09:31 | 96 | 79.46 |
| 06/29/2026 09:31 | 149 | 79.46 |
| 06/29/2026 09:30 | 126 | 79.52 |
| 06/29/2026 09:30 | 100 | 79.54 |
| 06/29/2026 09:30 | 94 | 79.50 |
| 06/29/2026 09:30 | 20 | 79.50 |
| 06/29/2026 09:30 | 87 | 79.48 |
| 06/29/2026 09:30 | 137 | 79.48 |
| 06/29/2026 09:30 | 28 | 79.52 |
| 06/29/2026 09:30 | 88 | 79.52 |
| 06/29/2026 09:30 | 117 | 79.56 |
| 06/29/2026 09:30 | 52 | 79.58 |
| 06/29/2026 09:29 | 20 | 79.60 |
| 06/29/2026 09:29 | 119 | 79.60 |
| 06/29/2026 09:29 | 140 | 79.60 |
| 06/29/2026 09:29 | 189 | 79.60 |
| 06/29/2026 09:29 | 224 | 79.60 |
| 06/29/2026 09:29 | 22 | 79.60 |
| 06/29/2026 09:29 | 142 | 79.60 |
| 06/29/2026 09:29 | 125 | 79.60 |
| 06/29/2026 09:29 | 130 | 79.60 |
| 06/29/2026 09:28 | 55 | 79.58 |
| 06/29/2026 09:28 | 66 | 79.58 |
| 06/29/2026 09:28 | 106 | 79.58 |
| 06/29/2026 09:28 | 85 | 79.58 |
| 06/29/2026 09:28 | 9 | 79.58 |
| 06/29/2026 09:27 | 109 | 79.56 |
| 06/29/2026 09:27 | 61 | 79.58 |
| 06/29/2026 09:27 | 3 | 79.60 |
| 06/29/2026 09:27 | 51 | 79.60 |
| 06/29/2026 09:26 | 12 | 79.60 |
| 06/29/2026 09:26 | 46 | 79.60 |
| 06/29/2026 09:26 | 160 | 79.60 |
| 06/29/2026 09:26 | 174 | 79.60 |
| 06/29/2026 09:25 | 49 | 79.64 |
| 06/29/2026 09:25 | 136 | 79.66 |
| 06/29/2026 09:25 | 56 | 79.62 |
| 06/29/2026 09:25 | 107 | 79.62 |
| 06/29/2026 09:25 | 53 | 79.62 |
| 06/29/2026 09:25 | 38 | 79.62 |
| 06/29/2026 09:22 | 120 | 79.60 |
| 06/29/2026 09:22 | 23 | 79.60 |
| 06/29/2026 09:22 | 84 | 79.62 |
| 06/29/2026 09:22 | 90 | 79.66 |
| 06/29/2026 09:22 | 160 | 79.64 |
| 06/29/2026 09:22 | 125 | 79.64 |
| 06/29/2026 09:22 | 105 | 79.58 |
| 06/29/2026 09:22 | 55 | 79.58 |
| 06/29/2026 09:21 | 25 | 79.58 |
| 06/29/2026 09:21 | 125 | 79.58 |
| 06/29/2026 09:21 | 116 | 79.54 |
| 06/29/2026 09:21 | 55 | 79.54 |
| 06/29/2026 09:21 | 56 | 79.54 |
| 06/29/2026 09:19 | 76 | 79.56 |
| 06/29/2026 09:19 | 58 | 79.58 |
| 06/29/2026 09:19 | 21 | 79.60 |
| 06/29/2026 09:19 | 58 | 79.60 |
| 06/29/2026 09:19 | 58 | 79.62 |
| 06/29/2026 09:19 | 170 | 79.62 |
| 06/29/2026 09:18 | 57 | 79.62 |
| 06/29/2026 09:18 | 51 | 79.62 |
| 06/29/2026 09:18 | 44 | 79.66 |
| 06/29/2026 09:18 | 122 | 79.66 |
| 06/29/2026 09:18 | 159 | 79.66 |
| 06/29/2026 09:18 | 200 | 79.66 |
| 06/29/2026 09:17 | 17 | 79.66 |
| 06/29/2026 09:17 | 21 | 79.66 |
| 06/29/2026 09:17 | 100 | 79.66 |
| 06/29/2026 09:17 | 152 | 79.66 |
| 06/29/2026 09:16 | 57 | 79.66 |
| 06/29/2026 09:16 | 57 | 79.66 |
| 06/29/2026 09:16 | 21 | 79.66 |
| 06/29/2026 09:15 | 128 | 79.68 |
| 06/29/2026 09:15 | 99 | 79.70 |
| 06/29/2026 09:15 | 101 | 79.70 |
| 06/29/2026 09:15 | 65 | 79.68 |
| 06/29/2026 09:15 | 256 | 79.66 |
| 06/29/2026 09:15 | 13 | 79.64 |
| 06/29/2026 09:15 | 152 | 79.62 |
| 06/29/2026 09:15 | 119 | 79.60 |
| 06/29/2026 09:15 | 124 | 79.60 |
| 06/29/2026 09:15 | 115 | 79.56 |
| 06/29/2026 09:15 | 160 | 79.56 |
| 06/29/2026 09:15 | 36 | 79.56 |
| 06/29/2026 09:15 | 58 | 79.56 |
| 06/29/2026 09:15 | 58 | 79.60 |
| 06/29/2026 09:15 | 38 | 79.60 |
| 06/29/2026 09:15 | 63 | 79.62 |
| 06/29/2026 09:15 | 21 | 79.62 |
| 06/29/2026 09:15 | 58 | 79.62 |
| 06/29/2026 09:15 | 125 | 79.62 |
| 06/29/2026 09:14 | 56 | 79.58 |
| 06/29/2026 09:14 | 113 | 79.58 |
| 06/29/2026 09:14 | 154 | 79.58 |
| 06/29/2026 09:14 | 6 | 79.58 |
| 06/29/2026 09:13 | 160 | 79.50 |
| 06/29/2026 09:13 | 129 | 79.50 |
| 06/29/2026 09:13 | 137 | 79.48 |
| 06/29/2026 09:13 | 125 | 79.48 |
| 06/29/2026 09:13 | 118 | 79.48 |
| 06/29/2026 09:13 | 141 | 79.48 |
| 06/29/2026 09:13 | 125 | 79.46 |
| 06/29/2026 09:13 | 129 | 79.44 |
| 06/29/2026 09:12 | 47 | 79.40 |
| 06/29/2026 09:12 | 57 | 79.36 |
| 06/29/2026 09:12 | 89 | 79.36 |
| 06/29/2026 09:12 | 12 | 79.36 |
| 06/29/2026 09:12 | 19 | 79.36 |
| 06/29/2026 09:12 | 59 | 79.36 |
| 06/29/2026 09:11 | 63 | 79.44 |
| 06/29/2026 09:11 | 37 | 79.44 |
| 06/29/2026 09:11 | 22 | 79.40 |
| 06/29/2026 09:11 | 59 | 79.40 |
| 06/29/2026 09:11 | 116 | 79.40 |
| 06/29/2026 09:11 | 160 | 79.40 |
| 06/29/2026 09:10 | 17 | 79.46 |
| 06/29/2026 09:10 | 125 | 79.46 |
| 06/29/2026 09:10 | 3 | 79.44 |
| 06/29/2026 09:10 | 135 | 79.42 |
| 06/29/2026 09:10 | 113 | 79.42 |
| 06/29/2026 09:10 | 134 | 79.38 |
| 06/29/2026 09:10 | 125 | 79.38 |
| 06/29/2026 09:10 | 125 | 79.38 |
| 06/29/2026 09:10 | 112 | 79.38 |
| 06/29/2026 09:10 | 57 | 79.34 |
| 06/29/2026 09:10 | 58 | 79.34 |
| 06/29/2026 09:10 | 22 | 79.38 |
| 06/29/2026 09:10 | 125 | 79.38 |
| 06/29/2026 09:10 | 108 | 79.42 |
| 06/29/2026 09:10 | 137 | 79.42 |
| 06/29/2026 09:09 | 160 | 79.46 |
| 06/29/2026 09:09 | 22 | 79.48 |
| 06/29/2026 09:09 | 2 | 79.46 |
| 06/29/2026 09:09 | 68 | 79.44 |
| 06/29/2026 09:09 | 134 | 79.42 |
| 06/29/2026 09:09 | 112 | 79.42 |
| 06/29/2026 09:09 | 3 | 79.34 |
| 06/29/2026 09:09 | 115 | 79.34 |
| 06/29/2026 09:08 | 160 | 79.30 |
| 06/29/2026 09:08 | 7 | 79.30 |
| 06/29/2026 09:08 | 150 | 79.28 |
| 06/29/2026 09:08 | 145 | 79.28 |
| 06/29/2026 09:08 | 56 | 79.26 |
| 06/29/2026 09:08 | 115 | 79.26 |
| 06/29/2026 09:08 | 100 | 79.26 |
| 06/29/2026 09:08 | 22 | 79.22 |
| 06/29/2026 09:08 | 26 | 79.18 |
| 06/29/2026 09:08 | 160 | 79.20 |
| 06/29/2026 09:08 | 134 | 79.20 |
| 06/29/2026 09:08 | 142 | 79.18 |
| 06/29/2026 09:08 | 125 | 79.18 |
| 06/29/2026 09:08 | 126 | 79.18 |
| 06/29/2026 09:08 | 100 | 79.18 |
| 06/29/2026 09:08 | 34 | 79.18 |
| 06/29/2026 09:08 | 125 | 79.14 |
| 06/29/2026 09:08 | 125 | 79.14 |
| 06/29/2026 09:08 | 59 | 79.16 |
| 06/29/2026 09:08 | 21 | 79.16 |
| 06/29/2026 09:07 | 39 | 79.16 |
| 06/29/2026 09:07 | 195 | 79.16 |
| 06/29/2026 09:06 | 22 | 79.16 |
| 06/29/2026 09:06 | 60 | 79.16 |
| 06/29/2026 09:06 | 100 | 79.16 |
| 06/29/2026 09:06 | 125 | 79.16 |
| 06/29/2026 09:06 | 119 | 79.16 |
| 06/29/2026 09:06 | 21 | 79.16 |
| 06/29/2026 09:06 | 118 | 79.16 |
| 06/29/2026 09:06 | 125 | 79.14 |
| 06/29/2026 09:06 | 57 | 79.14 |
| 06/29/2026 09:06 | 120 | 79.12 |
| 06/29/2026 09:06 | 122 | 79.12 |
| 06/29/2026 09:06 | 3 | 79.12 |
| 06/29/2026 09:05 | 2 | 79.14 |
| 06/29/2026 09:05 | 3 | 79.14 |
| 06/29/2026 09:05 | 147 | 79.20 |
| 06/29/2026 09:05 | 22 | 79.18 |
| 06/29/2026 09:05 | 176 | 79.18 |
| 06/29/2026 09:05 | 4 | 79.14 |
| 06/29/2026 09:05 | 136 | 79.14 |
| 06/29/2026 09:05 | 176 | 79.14 |
| 06/29/2026 09:05 | 21 | 79.24 |
| 06/29/2026 09:05 | 33 | 79.22 |
| 06/29/2026 09:05 | 140 | 79.22 |
| 06/29/2026 09:05 | 169 | 79.20 |
| 06/29/2026 09:04 | 126 | 79.12 |
| 06/29/2026 09:04 | 105 | 79.08 |
| 06/29/2026 09:03 | 92 | 79.10 |
| 06/29/2026 09:03 | 8 | 79.10 |
| 06/29/2026 09:02 | 89 | 79.08 |
| 06/29/2026 09:02 | 71 | 79.08 |
| 06/29/2026 09:02 | 129 | 79.08 |
| 06/29/2026 09:02 | 41 | 79.10 |
| 06/29/2026 09:02 | 29 | 79.08 |
| 06/29/2026 09:02 | 149 | 79.08 |
| 06/29/2026 09:02 | 26 | 79.06 |
| 06/29/2026 09:02 | 160 | 79.06 |
| 06/29/2026 09:02 | 95 | 79.06 |
| 06/29/2026 09:02 | 100 | 79.00 |
| 06/29/2026 09:02 | 2 | 79.00 |
| 06/29/2026 09:02 | 1 | 79.00 |
| 06/29/2026 09:02 | 5 | 79.00 |
| 06/29/2026 09:01 | 99 | 79.10 |
| 06/29/2026 09:01 | 97 | 79.12 |
| 06/29/2026 09:01 | 95 | 79.14 |
| 06/29/2026 09:01 | 83 | 79.14 |
| 06/29/2026 09:00 | 21 | 79.22 |
| 06/29/2026 09:00 | 160 | 79.22 |
| 06/29/2026 09:00 | 103 | 79.26 |
| 06/29/2026 09:00 | 23 | 79.26 |
| 06/29/2026 09:00 | 98 | 79.24 |
| 06/29/2026 09:00 | 83 | 79.22 |
| 06/29/2026 09:00 | 3 | 79.00 |
| 06/29/2026 09:00 | 2 | 79.00 |
| 06/29/2026 09:00 | 29 | 79.10 |
| 06/29/2026 09:00 | 98 | 79.22 |
| 06/29/2026 09:00 | 4 | 79.30 |
| 06/29/2026 09:00 | 200 | 79.30 |
| 06/29/2026 09:00 | 97 | 79.30 |
| 06/29/2026 09:00 | 7 | 79.30 |
| 06/29/2026 09:00 | 200 | 79.32 |
| 06/29/2026 09:00 | 95 | 79.32 |
| 06/29/2026 09:00 | 2 | 79.32 |
| 06/29/2026 09:00 | 600 | 79.36 |
| 06/29/2026 09:00 | 128 | 79.20 |
| 06/29/2026 09:00 | 11 | 79.30 |
| 06/29/2026 09:00 | 2 | 79.32 |
| 06/29/2026 09:00 | 250 | 79.52 |
| 06/29/2026 09:00 | 350 | 79.52 |
| 06/29/2026 09:00 | 3 | 79.50 |
| 06/29/2026 09:00 | 189 | 79.50 |
| 06/29/2026 09:00 | 28 | 79.50 |
| 06/29/2026 09:00 | 1 | 79.50 |
| 06/29/2026 09:00 | 90 | 79.50 |
| 06/29/2026 09:00 | 91 | 79.50 |
| 06/29/2026 09:00 | 9 | 79.50 |
| 06/29/2026 09:00 | 114 | 79.50 |
| 06/29/2026 09:00 | 130 | 79.50 |
| 06/29/2026 09:00 | 35 | 79.50 |
| 06/29/2026 09:00 | 27 | 79.50 |
| 06/29/2026 09:00 | 81 | 79.50 |
| 06/29/2026 09:00 | 27 | 79.50 |
| 06/29/2026 09:00 | 33 | 79.50 |
| 06/29/2026 09:00 | 4 | 79.50 |
| 06/29/2026 09:00 | 199 | 79.50 |
| 06/29/2026 09:00 | 18 | 79.50 |
| 06/29/2026 09:00 | 29 | 79.50 |
| 06/29/2026 09:00 | 111 | 79.50 |
| 06/29/2026 09:00 | 10 | 79.50 |
| 06/29/2026 09:00 | 451 | 79.50 |
| 06/29/2026 09:00 | 57 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 49 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 271 | 79.50 |
| 06/29/2026 09:00 | 87 | 79.50 |
| 06/29/2026 09:00 | 43 | 79.50 |
| 06/29/2026 09:00 | 74 | 79.50 |
| 06/29/2026 09:00 | 239 | 79.50 |
| 06/29/2026 09:00 | 11 | 79.50 |
| 06/29/2026 09:00 | 284 | 79.50 |
| 06/29/2026 09:00 | 81 | 79.50 |
| 06/29/2026 09:00 | 10 | 79.50 |
| 06/29/2026 09:00 | 25 | 79.50 |
| 06/29/2026 09:00 | 1 | 79.50 |
| 06/29/2026 09:00 | 16 | 79.50 |
| 06/29/2026 09:00 | 25 | 79.50 |
| 06/29/2026 09:00 | 163 | 79.50 |
| 06/29/2026 09:00 | 5 | 79.50 |
| 06/29/2026 09:00 | 40 | 79.50 |
| 06/29/2026 09:00 | 54 | 79.50 |
| 06/29/2026 09:00 | 33 | 79.50 |
| 06/29/2026 09:00 | 219 | 79.50 |
| 06/29/2026 09:00 | 291 | 79.50 |
| 06/29/2026 09:00 | 72 | 79.50 |
| 06/29/2026 09:00 | 24 | 79.50 |
| 06/29/2026 09:00 | 39 | 79.50 |
| 06/29/2026 09:00 | 30 | 79.50 |
| 06/29/2026 09:00 | 49 | 79.50 |
| 06/29/2026 09:00 | 81 | 79.50 |
| 06/29/2026 09:00 | 26 | 79.50 |
| 06/29/2026 09:00 | 46 | 79.50 |
| 06/29/2026 09:00 | 16 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 46 | 79.50 |
| 06/29/2026 09:00 | 300 | 79.50 |
| 06/29/2026 09:00 | 80 | 79.50 |
| 06/29/2026 09:00 | 100 | 79.50 |
| 06/29/2026 09:00 | 3 | 79.50 |
| 06/29/2026 09:00 | 25 | 79.50 |
| 06/29/2026 09:00 | 24 | 79.50 |
| 06/29/2026 09:00 | 109 | 79.50 |
| 06/29/2026 09:00 | 191 | 79.50 |
| 06/29/2026 09:00 | 172 | 79.50 |
| 06/29/2026 09:00 | 13 | 79.50 |
| 06/29/2026 09:00 | 15 | 79.50 |
| 06/29/2026 09:00 | 8 | 79.50 |
| 06/29/2026 09:00 | 10 | 79.50 |
| 06/29/2026 09:00 | 46 | 79.50 |
| 06/29/2026 09:00 | 50 | 79.50 |
| 06/29/2026 09:00 | 34 | 79.50 |
| 06/29/2026 09:00 | 53 | 79.50 |
| 06/29/2026 09:00 | 58 | 79.50 |
| 06/29/2026 09:00 | 50 | 79.50 |
| 06/29/2026 09:00 | 40 | 79.50 |
| 06/29/2026 09:00 | 100 | 79.50 |
| 06/29/2026 09:00 | 6 | 79.50 |
| 06/29/2026 09:00 | 1 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 58 | 79.50 |
| 06/29/2026 09:00 | 92 | 79.50 |