Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:37:20
|
Bid
03/27/2026 -
17:40:00
|
Bid Volume |
Ask
03/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
71.98
-2.64
(
-3.54% )
|
71.10
|
13 |
74.50
|
560 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:30 | 28 | 71.98 |
| 03/27/2026 17:30 | 7 | 71.98 |
| 03/27/2026 17:30 | 192 | 71.98 |
| 03/27/2026 17:30 | 205 | 71.98 |
| 03/27/2026 17:30 | 39 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 61 | 71.98 |
| 03/27/2026 17:30 | 17 | 71.98 |
| 03/27/2026 17:30 | 5 | 71.98 |
| 03/27/2026 17:30 | 84 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 14 | 71.98 |
| 03/27/2026 17:30 | 15 | 71.98 |
| 03/27/2026 17:30 | 31 | 71.98 |
| 03/27/2026 17:30 | 27 | 71.98 |
| 03/27/2026 17:30 | 14 | 71.98 |
| 03/27/2026 17:30 | 25 | 71.98 |
| 03/27/2026 17:30 | 35 | 71.98 |
| 03/27/2026 17:30 | 34 | 71.98 |
| 03/27/2026 17:30 | 22 | 71.98 |
| 03/27/2026 17:30 | 158 | 71.98 |
| 03/27/2026 17:30 | 75 | 71.98 |
| 03/27/2026 17:30 | 320 | 71.98 |
| 03/27/2026 17:30 | 52 | 71.98 |
| 03/27/2026 17:30 | 437 | 71.98 |
| 03/27/2026 17:30 | 14 | 71.98 |
| 03/27/2026 17:30 | 60 | 71.98 |
| 03/27/2026 17:30 | 139 | 71.98 |
| 03/27/2026 17:30 | 60 | 71.98 |
| 03/27/2026 17:30 | 35 | 71.98 |
| 03/27/2026 17:30 | 29 | 71.98 |
| 03/27/2026 17:30 | 811 | 71.98 |
| 03/27/2026 17:30 | 21 | 71.98 |
| 03/27/2026 17:30 | 1142 | 71.98 |
| 03/27/2026 17:30 | 230 | 71.98 |
| 03/27/2026 17:30 | 223 | 71.98 |
| 03/27/2026 17:30 | 46 | 71.98 |
| 03/27/2026 17:30 | 119 | 71.98 |
| 03/27/2026 17:30 | 36 | 71.98 |
| 03/27/2026 17:30 | 58 | 71.98 |
| 03/27/2026 17:30 | 453 | 71.98 |
| 03/27/2026 17:30 | 34 | 71.98 |
| 03/27/2026 17:30 | 220 | 71.98 |
| 03/27/2026 17:30 | 309 | 71.98 |
| 03/27/2026 17:30 | 591 | 71.98 |
| 03/27/2026 17:30 | 7 | 71.98 |
| 03/27/2026 17:30 | 482 | 71.98 |
| 03/27/2026 17:30 | 65 | 71.98 |
| 03/27/2026 17:30 | 1950 | 71.98 |
| 03/27/2026 17:30 | 1061 | 71.98 |
| 03/27/2026 17:30 | 168 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 117 | 71.98 |
| 03/27/2026 17:30 | 35 | 71.98 |
| 03/27/2026 17:30 | 151 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 237 | 71.98 |
| 03/27/2026 17:30 | 1106 | 71.98 |
| 03/27/2026 17:30 | 139 | 71.98 |
| 03/27/2026 17:30 | 3 | 71.98 |
| 03/27/2026 17:30 | 115 | 71.98 |
| 03/27/2026 17:30 | 561 | 71.98 |
| 03/27/2026 17:30 | 316 | 71.98 |
| 03/27/2026 17:30 | 115 | 71.98 |
| 03/27/2026 17:30 | 114 | 71.98 |
| 03/27/2026 17:30 | 113 | 71.98 |
| 03/27/2026 17:30 | 624 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 776 | 71.98 |
| 03/27/2026 17:30 | 112 | 71.98 |
| 03/27/2026 17:30 | 139 | 71.98 |
| 03/27/2026 17:30 | 1544 | 71.98 |
| 03/27/2026 17:30 | 110 | 71.98 |
| 03/27/2026 17:30 | 155 | 71.98 |
| 03/27/2026 17:30 | 73 | 71.98 |
| 03/27/2026 17:30 | 57 | 71.98 |
| 03/27/2026 17:30 | 302 | 71.98 |
| 03/27/2026 17:30 | 1034 | 71.98 |
| 03/27/2026 17:30 | 821 | 71.98 |
| 03/27/2026 17:30 | 798 | 71.98 |
| 03/27/2026 17:30 | 263 | 71.98 |
| 03/27/2026 17:30 | 2784 | 71.98 |
| 03/27/2026 17:30 | 12339 | 71.98 |
| 03/27/2026 17:30 | 594 | 71.98 |
| 03/27/2026 17:30 | 386 | 71.98 |
| 03/27/2026 17:30 | 398 | 71.98 |
| 03/27/2026 17:30 | 322 | 71.98 |
| 03/27/2026 17:30 | 312 | 71.98 |
| 03/27/2026 17:30 | 7 | 71.98 |
| 03/27/2026 17:30 | 998 | 71.98 |
| 03/27/2026 17:30 | 467 | 71.98 |
| 03/27/2026 17:30 | 172 | 71.98 |
| 03/27/2026 17:30 | 178 | 71.98 |
| 03/27/2026 17:30 | 1211 | 71.98 |
| 03/27/2026 17:30 | 875 | 71.98 |
| 03/27/2026 17:30 | 704 | 71.98 |
| 03/27/2026 17:30 | 150 | 71.98 |
| 03/27/2026 17:30 | 238 | 71.98 |
| 03/27/2026 17:30 | 427 | 71.98 |
| 03/27/2026 17:30 | 942 | 71.98 |
| 03/27/2026 17:30 | 502 | 71.98 |
| 03/27/2026 17:30 | 2486 | 71.98 |
| 03/27/2026 17:30 | 1725 | 71.98 |
| 03/27/2026 17:30 | 269 | 71.98 |
| 03/27/2026 17:30 | 278 | 71.98 |
| 03/27/2026 17:30 | 3183 | 71.98 |
| 03/27/2026 17:30 | 1459 | 71.98 |
| 03/27/2026 17:30 | 305 | 71.98 |
| 03/27/2026 17:30 | 267 | 71.98 |
| 03/27/2026 17:30 | 275 | 71.98 |
| 03/27/2026 17:30 | 107 | 71.98 |
| 03/27/2026 17:30 | 7498 | 71.98 |
| 03/27/2026 17:30 | 882 | 71.98 |
| 03/27/2026 17:30 | 19 | 71.98 |
| 03/27/2026 17:30 | 53 | 71.98 |
| 03/27/2026 17:30 | 27 | 71.98 |
| 03/27/2026 17:30 | 118 | 71.98 |
| 03/27/2026 17:30 | 121 | 71.98 |
| 03/27/2026 17:30 | 265 | 71.98 |
| 03/27/2026 17:30 | 257 | 71.98 |
| 03/27/2026 17:30 | 2295 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 138 | 71.98 |
| 03/27/2026 17:30 | 1061 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 1011 | 71.98 |
| 03/27/2026 17:30 | 101 | 71.98 |
| 03/27/2026 17:30 | 3802 | 71.98 |
| 03/27/2026 17:30 | 619 | 71.98 |
| 03/27/2026 17:30 | 812 | 71.98 |
| 03/27/2026 17:30 | 219 | 71.98 |
| 03/27/2026 17:30 | 637 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 1698 | 71.98 |
| 03/27/2026 17:30 | 1090 | 71.98 |
| 03/27/2026 17:30 | 475 | 71.98 |
| 03/27/2026 17:30 | 3099 | 71.98 |
| 03/27/2026 17:30 | 2 | 71.98 |
| 03/27/2026 17:30 | 20 | 71.98 |
| 03/27/2026 17:30 | 8765 | 71.98 |
| 03/27/2026 17:30 | 2761 | 71.98 |
| 03/27/2026 17:30 | 139 | 71.98 |
| 03/27/2026 17:30 | 1185 | 71.98 |
| 03/27/2026 17:30 | 2246 | 71.98 |
| 03/27/2026 17:30 | 115 | 71.98 |
| 03/27/2026 17:30 | 139 | 71.98 |
| 03/27/2026 17:30 | 458 | 71.98 |
| 03/27/2026 17:30 | 1722 | 71.98 |
| 03/27/2026 17:30 | 745 | 71.98 |
| 03/27/2026 17:30 | 1952 | 71.98 |
| 03/27/2026 17:30 | 155 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 138 | 71.98 |
| 03/27/2026 17:30 | 240 | 71.98 |
| 03/27/2026 17:30 | 203 | 71.98 |
| 03/27/2026 17:30 | 389 | 71.98 |
| 03/27/2026 17:30 | 27 | 71.98 |
| 03/27/2026 17:30 | 8 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 139 | 71.98 |
| 03/27/2026 17:30 | 116 | 71.98 |
| 03/27/2026 17:30 | 1589 | 71.98 |
| 03/27/2026 17:30 | 2 | 71.98 |
| 03/27/2026 17:30 | 19 | 71.98 |
| 03/27/2026 17:30 | 53 | 71.98 |
| 03/27/2026 17:30 | 173 | 71.98 |
| 03/27/2026 17:30 | 626 | 71.98 |
| 03/27/2026 17:30 | 1691 | 71.98 |
| 03/27/2026 17:30 | 1039 | 71.98 |
| 03/27/2026 17:30 | 552 | 71.98 |
| 03/27/2026 17:30 | 268 | 71.98 |
| 03/27/2026 17:30 | 140 | 71.98 |
| 03/27/2026 17:30 | 408 | 71.98 |
| 03/27/2026 17:30 | 1437 | 71.98 |
| 03/27/2026 17:30 | 3177 | 71.98 |
| 03/27/2026 17:30 | 1281 | 71.98 |
| 03/27/2026 17:30 | 4459 | 71.98 |
| 03/27/2026 17:30 | 2182 | 71.98 |
| 03/27/2026 17:30 | 4608 | 71.98 |
| 03/27/2026 17:30 | 134 | 71.98 |
| 03/27/2026 17:30 | 1039 | 71.98 |
| 03/27/2026 17:30 | 49 | 71.98 |
| 03/27/2026 17:30 | 380 | 71.98 |
| 03/27/2026 17:30 | 2667 | 71.98 |
| 03/27/2026 17:30 | 1294 | 71.98 |
| 03/27/2026 17:30 | 433 | 71.98 |
| 03/27/2026 17:30 | 5904 | 71.98 |
| 03/27/2026 17:30 | 39 | 71.98 |
| 03/27/2026 17:30 | 18 | 71.98 |
| 03/27/2026 17:30 | 3820 | 71.98 |
| 03/27/2026 17:30 | 140 | 71.98 |
| 03/27/2026 17:30 | 140 | 71.98 |
| 03/27/2026 17:30 | 5000 | 71.98 |
| 03/27/2026 17:30 | 3901 | 71.98 |
| 03/27/2026 17:30 | 327 | 71.98 |
| 03/27/2026 17:30 | 3820 | 71.98 |
| 03/27/2026 17:30 | 17 | 71.98 |
| 03/27/2026 17:30 | 2000 | 71.98 |
| 03/27/2026 17:30 | 2986 | 71.98 |
| 03/27/2026 17:30 | 694 | 71.98 |
| 03/27/2026 17:30 | 905 | 71.98 |
| 03/27/2026 17:30 | 17 | 71.98 |
| 03/27/2026 17:30 | 44 | 71.98 |
| 03/27/2026 17:30 | 141 | 71.98 |
| 03/27/2026 17:30 | 144 | 71.98 |
| 03/27/2026 17:30 | 8 | 71.98 |
| 03/27/2026 17:30 | 624 | 71.98 |
| 03/27/2026 17:30 | 169 | 71.98 |
| 03/27/2026 17:30 | 461 | 71.98 |
| 03/27/2026 17:30 | 3 | 71.98 |
| 03/27/2026 17:30 | 44 | 71.98 |
| 03/27/2026 17:30 | 9 | 71.98 |
| 03/27/2026 17:30 | 556 | 71.98 |
| 03/27/2026 17:30 | 1647 | 71.98 |
| 03/27/2026 17:30 | 408 | 71.98 |
| 03/27/2026 17:30 | 1283 | 71.98 |
| 03/27/2026 17:30 | 398 | 71.98 |
| 03/27/2026 17:30 | 2933 | 71.98 |
| 03/27/2026 17:30 | 151 | 71.98 |
| 03/27/2026 17:30 | 396 | 71.98 |
| 03/27/2026 17:30 | 95 | 71.98 |
| 03/27/2026 17:30 | 104 | 71.98 |
| 03/27/2026 17:30 | 108 | 71.98 |
| 03/27/2026 17:30 | 370 | 71.98 |
| 03/27/2026 17:30 | 236 | 71.98 |
| 03/27/2026 17:30 | 162 | 71.98 |
| 03/27/2026 17:30 | 109 | 71.98 |
| 03/27/2026 17:30 | 90 | 71.98 |
| 03/27/2026 17:30 | 102 | 71.98 |
| 03/27/2026 17:30 | 97 | 71.98 |
| 03/27/2026 17:30 | 108 | 71.98 |
| 03/27/2026 17:30 | 432 | 71.98 |
| 03/27/2026 17:30 | 374 | 71.98 |
| 03/27/2026 17:30 | 349 | 71.98 |
| 03/27/2026 17:30 | 1360 | 71.98 |
| 03/27/2026 17:30 | 722 | 71.98 |
| 03/27/2026 17:30 | 294 | 71.98 |
| 03/27/2026 17:30 | 269 | 71.98 |
| 03/27/2026 17:30 | 572 | 71.98 |
| 03/27/2026 17:30 | 282 | 71.98 |
| 03/27/2026 17:30 | 288 | 71.98 |
| 03/27/2026 17:30 | 1402 | 71.98 |
| 03/27/2026 17:30 | 21306 | 71.98 |
| 03/27/2026 17:30 | 2142 | 71.98 |
| 03/27/2026 17:30 | 4 | 71.98 |
| 03/27/2026 17:30 | 4 | 71.98 |
| 03/27/2026 17:30 | 12 | 71.98 |
| 03/27/2026 17:30 | 3759 | 71.98 |
| 03/27/2026 17:30 | 1062 | 71.98 |
| 03/27/2026 17:30 | 222 | 71.98 |
| 03/27/2026 17:30 | 76 | 71.98 |
| 03/27/2026 17:30 | 71 | 71.98 |
| 03/27/2026 17:30 | 676 | 71.98 |
| 03/27/2026 17:30 | 2329 | 71.98 |
| 03/27/2026 17:30 | 13 | 71.98 |
| 03/27/2026 17:30 | 1829 | 71.98 |
| 03/27/2026 17:30 | 27 | 71.98 |
| 03/27/2026 17:30 | 26 | 71.98 |
| 03/27/2026 17:30 | 561 | 71.98 |
| 03/27/2026 17:30 | 916 | 71.98 |
| 03/27/2026 17:30 | 54 | 71.98 |
| 03/27/2026 17:30 | 369 | 71.98 |
| 03/27/2026 17:30 | 593 | 71.98 |
| 03/27/2026 17:30 | 1707 | 71.98 |
| 03/27/2026 17:30 | 812 | 71.98 |
| 03/27/2026 17:30 | 27 | 71.98 |
| 03/27/2026 17:30 | 24 | 71.98 |
| 03/27/2026 17:30 | 28 | 71.98 |
| 03/27/2026 17:30 | 17 | 71.98 |
| 03/27/2026 17:30 | 27 | 71.98 |
| 03/27/2026 17:30 | 24 | 71.98 |
| 03/27/2026 17:30 | 25 | 71.98 |
| 03/27/2026 17:30 | 24 | 71.98 |
| 03/27/2026 17:30 | 19 | 71.98 |
| 03/27/2026 17:30 | 26 | 71.98 |
| 03/27/2026 17:30 | 28 | 71.98 |
| 03/27/2026 17:30 | 29 | 71.98 |
| 03/27/2026 17:30 | 25 | 71.98 |
| 03/27/2026 17:30 | 43 | 71.98 |
| 03/27/2026 17:30 | 81 | 71.98 |
| 03/27/2026 17:30 | 1293 | 71.98 |
| 03/27/2026 17:30 | 45 | 71.98 |
| 03/27/2026 17:30 | 112 | 71.98 |
| 03/27/2026 17:30 | 1458 | 71.98 |
| 03/27/2026 17:30 | 99 | 71.98 |
| 03/27/2026 17:30 | 239 | 71.98 |
| 03/27/2026 17:30 | 24 | 71.98 |
| 03/27/2026 17:30 | 47 | 71.98 |
| 03/27/2026 17:30 | 132 | 71.98 |
| 03/27/2026 17:30 | 20 | 71.98 |
| 03/27/2026 17:30 | 27 | 71.98 |
| 03/27/2026 17:30 | 5 | 71.98 |
| 03/27/2026 17:30 | 151 | 71.98 |
| 03/27/2026 17:30 | 723 | 71.98 |
| 03/27/2026 17:30 | 550 | 71.98 |
| 03/27/2026 17:30 | 71 | 71.98 |
| 03/27/2026 17:30 | 963 | 71.98 |
| 03/27/2026 17:30 | 500 | 71.98 |
| 03/27/2026 17:30 | 1322 | 71.98 |
| 03/27/2026 17:30 | 3327 | 71.98 |
| 03/27/2026 17:30 | 71 | 71.98 |
| 03/27/2026 17:30 | 898 | 71.98 |
| 03/27/2026 17:30 | 1163 | 71.98 |
| 03/27/2026 17:30 | 8097 | 71.98 |
| 03/27/2026 17:30 | 963 | 71.98 |
| 03/27/2026 17:30 | 388 | 71.98 |
| 03/27/2026 17:30 | 222 | 71.98 |
| 03/27/2026 17:30 | 81 | 71.98 |
| 03/27/2026 17:30 | 565 | 71.98 |
| 03/27/2026 17:30 | 2918 | 71.98 |
| 03/27/2026 17:30 | 2 | 71.98 |
| 03/27/2026 17:30 | 2 | 71.98 |
| 03/27/2026 17:30 | 626 | 71.98 |
| 03/27/2026 17:30 | 2210 | 71.98 |
| 03/27/2026 17:30 | 73 | 71.98 |
| 03/27/2026 17:30 | 12 | 71.98 |
| 03/27/2026 17:30 | 528 | 71.98 |
| 03/27/2026 17:30 | 59 | 71.98 |
| 03/27/2026 17:30 | 59 | 71.98 |
| 03/27/2026 17:30 | 177 | 71.98 |
| 03/27/2026 17:30 | 45 | 71.98 |
| 03/27/2026 17:30 | 46 | 71.98 |
| 03/27/2026 17:30 | 137 | 71.98 |
| 03/27/2026 17:30 | 7272 | 71.98 |
| 03/27/2026 17:30 | 245 | 71.98 |
| 03/27/2026 17:30 | 2058 | 71.98 |
| 03/27/2026 17:30 | 1000 | 71.98 |
| 03/27/2026 17:30 | 229 | 71.98 |
| 03/27/2026 17:30 | 207 | 71.98 |
| 03/27/2026 17:30 | 10 | 71.98 |
| 03/27/2026 17:30 | 91 | 71.98 |
| 03/27/2026 17:30 | 5992 | 71.98 |
| 03/27/2026 17:30 | 9 | 71.98 |
| 03/27/2026 17:30 | 21 | 71.98 |
| 03/27/2026 17:30 | 2507 | 71.98 |
| 03/27/2026 17:30 | 414 | 71.98 |
| 03/27/2026 17:30 | 1104 | 71.98 |
| 03/27/2026 17:30 | 368 | 71.98 |
| 03/27/2026 17:30 | 188 | 71.98 |
| 03/27/2026 17:30 | 4825 | 71.98 |
| 03/27/2026 17:30 | 5786 | 71.98 |
| 03/27/2026 17:30 | 21 | 71.98 |
| 03/27/2026 17:30 | 1309 | 71.98 |
| 03/27/2026 17:30 | 18 | 71.98 |
| 03/27/2026 17:30 | 170 | 71.98 |
| 03/27/2026 17:30 | 170 | 71.98 |
| 03/27/2026 17:30 | 250 | 71.98 |
| 03/27/2026 17:30 | 265 | 71.98 |
| 03/27/2026 17:30 | 245 | 71.98 |
| 03/27/2026 17:30 | 10 | 71.98 |
| 03/27/2026 17:30 | 385 | 71.98 |
| 03/27/2026 17:30 | 137 | 71.98 |
| 03/27/2026 17:30 | 73 | 71.98 |
| 03/27/2026 17:30 | 443 | 71.98 |
| 03/27/2026 17:30 | 253 | 71.98 |
| 03/27/2026 17:30 | 976 | 71.98 |
| 03/27/2026 17:30 | 83 | 71.98 |
| 03/27/2026 17:30 | 17 | 71.98 |
| 03/27/2026 17:30 | 34 | 71.98 |
| 03/27/2026 17:30 | 4 | 71.98 |
| 03/27/2026 17:19 | 36 | 72.00 |
| 03/27/2026 17:19 | 96 | 71.96 |
| 03/27/2026 17:19 | 56 | 71.96 |
| 03/27/2026 17:19 | 1 | 71.96 |
| 03/27/2026 17:19 | 164 | 71.94 |
| 03/27/2026 17:19 | 25 | 71.94 |
| 03/27/2026 17:19 | 34 | 71.94 |
| 03/27/2026 17:19 | 130 | 71.94 |
| 03/27/2026 17:19 | 34 | 71.94 |
| 03/27/2026 17:19 | 96 | 71.94 |
| 03/27/2026 17:19 | 44 | 71.94 |
| 03/27/2026 17:19 | 12 | 71.94 |
| 03/27/2026 17:19 | 140 | 71.94 |
| 03/27/2026 17:19 | 152 | 71.96 |
| 03/27/2026 17:19 | 90 | 71.92 |
| 03/27/2026 17:19 | 163 | 71.92 |
| 03/27/2026 17:19 | 234 | 71.92 |
| 03/27/2026 17:19 | 152 | 71.92 |
| 03/27/2026 17:19 | 22 | 71.94 |
| 03/27/2026 17:19 | 87 | 71.94 |
| 03/27/2026 17:19 | 155 | 71.94 |
| 03/27/2026 17:19 | 47 | 71.94 |
| 03/27/2026 17:18 | 163 | 71.98 |
| 03/27/2026 17:18 | 152 | 71.98 |
| 03/27/2026 17:18 | 89 | 71.98 |
| 03/27/2026 17:18 | 50 | 71.98 |
| 03/27/2026 17:18 | 10 | 71.98 |
| 03/27/2026 17:18 | 57 | 71.98 |
| 03/27/2026 17:17 | 20 | 71.90 |
| 03/27/2026 17:17 | 152 | 71.92 |
| 03/27/2026 17:17 | 29 | 71.94 |
| 03/27/2026 17:17 | 40 | 71.96 |
| 03/27/2026 17:17 | 1 | 71.96 |
| 03/27/2026 17:17 | 152 | 71.96 |
| 03/27/2026 17:17 | 55 | 71.96 |
| 03/27/2026 17:17 | 152 | 71.94 |
| 03/27/2026 17:17 | 10 | 71.94 |
| 03/27/2026 17:17 | 116 | 71.92 |
| 03/27/2026 17:17 | 69 | 71.90 |
| 03/27/2026 17:16 | 71 | 71.88 |
| 03/27/2026 17:16 | 24 | 71.88 |
| 03/27/2026 17:16 | 70 | 71.86 |
| 03/27/2026 17:16 | 67 | 71.86 |
| 03/27/2026 17:16 | 1 | 71.84 |
| 03/27/2026 17:16 | 56 | 71.88 |
| 03/27/2026 17:16 | 17 | 71.88 |
| 03/27/2026 17:16 | 89 | 71.90 |
| 03/27/2026 17:16 | 20 | 71.90 |
| 03/27/2026 17:16 | 100 | 71.90 |
| 03/27/2026 17:16 | 1 | 71.88 |
| 03/27/2026 17:15 | 112 | 71.92 |
| 03/27/2026 17:15 | 62 | 71.94 |
| 03/27/2026 17:14 | 20 | 71.88 |
| 03/27/2026 17:14 | 35 | 71.90 |
| 03/27/2026 17:14 | 13 | 71.90 |
| 03/27/2026 17:14 | 6 | 71.90 |
| 03/27/2026 17:14 | 152 | 71.92 |
| 03/27/2026 17:14 | 87 | 71.92 |
| 03/27/2026 17:14 | 65 | 71.92 |
| 03/27/2026 17:14 | 198 | 71.92 |
| 03/27/2026 17:14 | 164 | 71.92 |
| 03/27/2026 17:14 | 130 | 71.92 |
| 03/27/2026 17:14 | 83 | 71.92 |
| 03/27/2026 17:14 | 152 | 71.92 |
| 03/27/2026 17:14 | 164 | 71.90 |
| 03/27/2026 17:13 | 10 | 71.84 |
| 03/27/2026 17:13 | 77 | 71.88 |
| 03/27/2026 17:13 | 28 | 71.88 |
| 03/27/2026 17:13 | 10 | 71.90 |
| 03/27/2026 17:13 | 25 | 71.90 |
| 03/27/2026 17:13 | 50 | 71.92 |
| 03/27/2026 17:13 | 70 | 71.92 |
| 03/27/2026 17:13 | 164 | 71.90 |
| 03/27/2026 17:13 | 152 | 71.90 |
| 03/27/2026 17:13 | 44 | 71.90 |
| 03/27/2026 17:13 | 4 | 71.88 |
| 03/27/2026 17:13 | 145 | 71.90 |
| 03/27/2026 17:13 | 95 | 71.90 |
| 03/27/2026 17:13 | 17 | 71.88 |
| 03/27/2026 17:12 | 9 | 71.86 |
| 03/27/2026 17:12 | 22 | 71.82 |
| 03/27/2026 17:12 | 9 | 71.84 |
| 03/27/2026 17:12 | 13 | 71.84 |
| 03/27/2026 17:12 | 56 | 71.82 |
| 03/27/2026 17:12 | 88 | 71.82 |
| 03/27/2026 17:12 | 10 | 71.82 |
| 03/27/2026 17:12 | 39 | 71.82 |
| 03/27/2026 17:12 | 74 | 71.82 |
| 03/27/2026 17:12 | 87 | 71.82 |
| 03/27/2026 17:11 | 67 | 71.78 |
| 03/27/2026 17:11 | 24 | 71.78 |
| 03/27/2026 17:11 | 24 | 71.78 |
| 03/27/2026 17:11 | 100 | 71.78 |
| 03/27/2026 17:11 | 10 | 71.68 |
| 03/27/2026 17:11 | 152 | 71.68 |
| 03/27/2026 17:11 | 117 | 71.70 |
| 03/27/2026 17:11 | 64 | 71.70 |
| 03/27/2026 17:11 | 100 | 71.70 |
| 03/27/2026 17:11 | 64 | 71.72 |
| 03/27/2026 17:11 | 168 | 71.72 |
| 03/27/2026 17:10 | 10 | 71.72 |
| 03/27/2026 17:10 | 24 | 71.74 |
| 03/27/2026 17:10 | 34 | 71.72 |
| 03/27/2026 17:10 | 115 | 71.72 |
| 03/27/2026 17:10 | 46 | 71.74 |
| 03/27/2026 17:08 | 22 | 71.84 |
| 03/27/2026 17:08 | 149 | 71.84 |
| 03/27/2026 17:07 | 17 | 71.86 |
| 03/27/2026 17:07 | 60 | 71.84 |
| 03/27/2026 17:07 | 65 | 71.84 |
| 03/27/2026 17:07 | 41 | 71.84 |
| 03/27/2026 17:07 | 615 | 71.84 |
| 03/27/2026 17:07 | 624 | 71.84 |
| 03/27/2026 17:07 | 40 | 71.86 |
| 03/27/2026 17:07 | 25 | 71.90 |
| 03/27/2026 17:07 | 55 | 71.90 |
| 03/27/2026 17:07 | 56 | 71.90 |
| 03/27/2026 17:07 | 152 | 71.90 |
| 03/27/2026 17:07 | 67 | 71.90 |
| 03/27/2026 17:07 | 1 | 71.90 |
| 03/27/2026 17:06 | 69 | 71.90 |
| 03/27/2026 17:06 | 152 | 71.90 |
| 03/27/2026 17:06 | 30 | 71.88 |
| 03/27/2026 17:06 | 71 | 71.88 |
| 03/27/2026 17:06 | 164 | 71.88 |
| 03/27/2026 17:06 | 152 | 71.88 |
| 03/27/2026 17:06 | 8 | 71.90 |
| 03/27/2026 17:06 | 134 | 71.90 |
| 03/27/2026 17:06 | 1 | 71.90 |
| 03/27/2026 17:06 | 23 | 71.90 |
| 03/27/2026 17:05 | 40 | 71.94 |
| 03/27/2026 17:05 | 72 | 71.96 |
| 03/27/2026 17:05 | 149 | 71.96 |
| 03/27/2026 17:05 | 23 | 71.96 |
| 03/27/2026 17:05 | 73 | 71.98 |
| 03/27/2026 17:04 | 110 | 71.98 |
| 03/27/2026 17:04 | 152 | 72.00 |
| 03/27/2026 17:04 | 40 | 72.00 |
| 03/27/2026 17:04 | 72 | 72.00 |
| 03/27/2026 17:04 | 158 | 72.02 |
| 03/27/2026 17:04 | 64 | 72.02 |
| 03/27/2026 17:03 | 107 | 72.04 |
| 03/27/2026 17:03 | 72 | 72.06 |
| 03/27/2026 17:03 | 42 | 72.06 |
| 03/27/2026 17:03 | 110 | 72.06 |
| 03/27/2026 17:03 | 55 | 72.04 |
| 03/27/2026 17:03 | 43 | 72.04 |
| 03/27/2026 17:03 | 68 | 72.06 |
| 03/27/2026 17:03 | 152 | 72.06 |
| 03/27/2026 17:03 | 109 | 72.04 |
| 03/27/2026 17:02 | 69 | 72.04 |
| 03/27/2026 17:02 | 150 | 72.02 |
| 03/27/2026 17:02 | 69 | 72.06 |
| 03/27/2026 17:02 | 74 | 72.06 |
| 03/27/2026 17:02 | 48 | 72.04 |
| 03/27/2026 17:02 | 67 | 72.04 |
| 03/27/2026 17:02 | 152 | 72.02 |
| 03/27/2026 17:02 | 152 | 72.02 |
| 03/27/2026 17:02 | 84 | 72.04 |
| 03/27/2026 17:02 | 30 | 72.02 |
| 03/27/2026 17:02 | 66 | 72.02 |
| 03/27/2026 17:01 | 183 | 71.98 |
| 03/27/2026 17:01 | 171 | 71.98 |
| 03/27/2026 17:01 | 152 | 71.96 |
| 03/27/2026 17:01 | 295 | 71.98 |
| 03/27/2026 17:00 | 23 | 71.98 |
| 03/27/2026 17:00 | 30 | 71.96 |
| 03/27/2026 17:00 | 10 | 71.92 |
| 03/27/2026 17:00 | 122 | 71.92 |
| 03/27/2026 17:00 | 10 | 71.92 |
| 03/27/2026 17:00 | 125 | 71.94 |
| 03/27/2026 17:00 | 247 | 71.94 |
| 03/27/2026 17:00 | 152 | 71.94 |
| 03/27/2026 17:00 | 6 | 71.94 |
| 03/27/2026 17:00 | 28 | 71.94 |
| 03/27/2026 17:00 | 98 | 71.98 |
| 03/27/2026 16:59 | 50 | 71.96 |
| 03/27/2026 16:59 | 46 | 71.96 |
| 03/27/2026 16:59 | 152 | 71.96 |
| 03/27/2026 16:59 | 98 | 72.00 |
| 03/27/2026 16:59 | 47 | 72.00 |
| 03/27/2026 16:59 | 187 | 72.00 |
| 03/27/2026 16:59 | 82 | 72.00 |
| 03/27/2026 16:59 | 152 | 72.00 |
| 03/27/2026 16:59 | 23 | 71.98 |
| 03/27/2026 16:58 | 159 | 71.96 |
| 03/27/2026 16:57 | 12 | 71.94 |
| 03/27/2026 16:57 | 88 | 71.94 |
| 03/27/2026 16:57 | 25 | 71.94 |
| 03/27/2026 16:57 | 152 | 71.96 |
| 03/27/2026 16:57 | 152 | 71.96 |
| 03/27/2026 16:57 | 25 | 71.98 |
| 03/27/2026 16:56 | 22 | 72.00 |
| 03/27/2026 16:56 | 40 | 71.98 |
| 03/27/2026 16:56 | 173 | 72.00 |
| 03/27/2026 16:56 | 282 | 72.00 |
| 03/27/2026 16:56 | 64 | 72.00 |
| 03/27/2026 16:56 | 10 | 72.02 |
| 03/27/2026 16:55 | 30 | 72.02 |
| 03/27/2026 16:55 | 207 | 72.06 |
| 03/27/2026 16:55 | 97 | 72.06 |
| 03/27/2026 16:55 | 95 | 72.06 |
| 03/27/2026 16:55 | 20 | 72.06 |
| 03/27/2026 16:55 | 30 | 72.06 |
| 03/27/2026 16:55 | 21 | 72.08 |
| 03/27/2026 16:55 | 54 | 72.08 |
| 03/27/2026 16:55 | 152 | 72.08 |
| 03/27/2026 16:55 | 97 | 72.10 |
| 03/27/2026 16:55 | 23 | 72.08 |
| 03/27/2026 16:55 | 152 | 72.08 |
| 03/27/2026 16:53 | 17 | 72.08 |
| 03/27/2026 16:53 | 68 | 72.08 |
| 03/27/2026 16:53 | 1 | 72.10 |
| 03/27/2026 16:53 | 25 | 72.04 |
| 03/27/2026 16:53 | 150 | 72.06 |
| 03/27/2026 16:53 | 151 | 72.06 |
| 03/27/2026 16:53 | 151 | 72.08 |
| 03/27/2026 16:53 | 68 | 72.08 |
| 03/27/2026 16:52 | 1 | 72.12 |
| 03/27/2026 16:52 | 10 | 72.10 |
| 03/27/2026 16:52 | 20 | 72.10 |
| 03/27/2026 16:52 | 141 | 72.14 |
| 03/27/2026 16:52 | 1 | 72.18 |
| 03/27/2026 16:52 | 28 | 72.18 |
| 03/27/2026 16:51 | 52 | 72.20 |
| 03/27/2026 16:51 | 10 | 72.20 |
| 03/27/2026 16:51 | 149 | 72.22 |
| 03/27/2026 16:51 | 95 | 72.24 |
| 03/27/2026 16:51 | 83 | 72.22 |
| 03/27/2026 16:51 | 103 | 72.20 |
| 03/27/2026 16:51 | 62 | 72.20 |
| 03/27/2026 16:51 | 10 | 72.18 |
| 03/27/2026 16:51 | 9 | 72.18 |
| 03/27/2026 16:51 | 143 | 72.16 |
| 03/27/2026 16:51 | 10 | 72.16 |
| 03/27/2026 16:51 | 2 | 72.18 |
| 03/27/2026 16:51 | 188 | 72.18 |
| 03/27/2026 16:51 | 111 | 72.18 |
| 03/27/2026 16:50 | 23 | 72.18 |
| 03/27/2026 16:50 | 56 | 72.16 |
| 03/27/2026 16:49 | 139 | 72.12 |
| 03/27/2026 16:49 | 55 | 72.14 |
| 03/27/2026 16:48 | 67 | 72.12 |
| 03/27/2026 16:48 | 88 | 72.12 |
| 03/27/2026 16:48 | 130 | 72.14 |
| 03/27/2026 16:48 | 36 | 72.18 |
| 03/27/2026 16:48 | 130 | 72.16 |
| 03/27/2026 16:48 | 163 | 72.16 |
| 03/27/2026 16:48 | 87 | 72.16 |
| 03/27/2026 16:48 | 49 | 72.16 |
| 03/27/2026 16:48 | 174 | 72.16 |
| 03/27/2026 16:48 | 82 | 72.16 |
| 03/27/2026 16:48 | 130 | 72.16 |
| 03/27/2026 16:48 | 93 | 72.14 |
| 03/27/2026 16:48 | 163 | 72.14 |
| 03/27/2026 16:48 | 180 | 72.14 |
| 03/27/2026 16:48 | 87 | 72.14 |
| 03/27/2026 16:48 | 130 | 72.14 |
| 03/27/2026 16:48 | 55 | 72.14 |
| 03/27/2026 16:48 | 130 | 72.12 |
| 03/27/2026 16:47 | 39 | 72.10 |
| 03/27/2026 16:47 | 268 | 72.12 |
| 03/27/2026 16:47 | 66 | 72.12 |
| 03/27/2026 16:47 | 50 | 72.12 |
| 03/27/2026 16:47 | 88 | 72.12 |
| 03/27/2026 16:47 | 55 | 72.10 |
| 03/27/2026 16:47 | 151 | 72.08 |
| 03/27/2026 16:47 | 130 | 72.06 |
| 03/27/2026 16:47 | 64 | 72.04 |
| 03/27/2026 16:47 | 87 | 72.04 |
| 03/27/2026 16:47 | 24 | 72.06 |
| 03/27/2026 16:47 | 148 | 72.06 |
| 03/27/2026 16:47 | 3 | 72.06 |
| 03/27/2026 16:47 | 130 | 72.06 |
| 03/27/2026 16:47 | 151 | 72.06 |
| 03/27/2026 16:47 | 130 | 72.08 |
| 03/27/2026 16:47 | 64 | 72.04 |
| 03/27/2026 16:47 | 151 | 72.06 |
| 03/27/2026 16:47 | 185 | 72.06 |
| 03/27/2026 16:47 | 44 | 72.06 |
| 03/27/2026 16:47 | 20 | 72.06 |
| 03/27/2026 16:47 | 151 | 72.08 |
| 03/27/2026 16:47 | 120 | 72.08 |
| 03/27/2026 16:47 | 151 | 72.08 |
| 03/27/2026 16:47 | 64 | 72.10 |
| 03/27/2026 16:47 | 25 | 72.10 |
| 03/27/2026 16:47 | 149 | 72.10 |
| 03/27/2026 16:47 | 105 | 72.12 |
| 03/27/2026 16:47 | 119 | 72.16 |
| 03/27/2026 16:47 | 151 | 72.16 |
| 03/27/2026 16:46 | 19 | 72.06 |
| 03/27/2026 16:46 | 73 | 72.08 |
| 03/27/2026 16:46 | 20 | 72.08 |
| 03/27/2026 16:45 | 23 | 72.10 |
| 03/27/2026 16:45 | 8 | 72.08 |
| 03/27/2026 16:45 | 103 | 72.08 |
| 03/27/2026 16:44 | 113 | 72.06 |
| 03/27/2026 16:44 | 22 | 72.00 |
| 03/27/2026 16:43 | 34 | 72.02 |
| 03/27/2026 16:43 | 6 | 72.02 |
| 03/27/2026 16:43 | 132 | 72.02 |
| 03/27/2026 16:43 | 19 | 72.02 |
| 03/27/2026 16:43 | 94 | 72.04 |
| 03/27/2026 16:43 | 132 | 72.02 |
| 03/27/2026 16:42 | 48 | 71.96 |
| 03/27/2026 16:42 | 151 | 71.96 |
| 03/27/2026 16:41 | 71 | 71.98 |
| 03/27/2026 16:41 | 78 | 72.00 |
| 03/27/2026 16:41 | 30 | 72.00 |
| 03/27/2026 16:41 | 20 | 71.96 |
| 03/27/2026 16:41 | 1 | 71.98 |
| 03/27/2026 16:41 | 151 | 71.98 |
| 03/27/2026 16:40 | 55 | 72.02 |
| 03/27/2026 16:40 | 151 | 72.02 |
| 03/27/2026 16:40 | 100 | 72.06 |
| 03/27/2026 16:40 | 39 | 72.06 |
| 03/27/2026 16:40 | 19 | 72.08 |
| 03/27/2026 16:40 | 40 | 72.08 |
| 03/27/2026 16:40 | 84 | 72.10 |
| 03/27/2026 16:40 | 55 | 72.12 |
| 03/27/2026 16:40 | 151 | 72.12 |
| 03/27/2026 16:40 | 130 | 72.12 |
| 03/27/2026 16:40 | 23 | 72.12 |
| 03/27/2026 16:40 | 110 | 72.12 |
| 03/27/2026 16:40 | 130 | 72.12 |
| 03/27/2026 16:40 | 151 | 72.12 |
| 03/27/2026 16:39 | 10 | 72.06 |
| 03/27/2026 16:39 | 130 | 72.08 |
| 03/27/2026 16:39 | 151 | 72.08 |
| 03/27/2026 16:39 | 118 | 72.08 |
| 03/27/2026 16:39 | 651 | 72.10 |
| 03/27/2026 16:39 | 149 | 72.10 |
| 03/27/2026 16:39 | 109 | 72.16 |
| 03/27/2026 16:39 | 75 | 72.20 |
| 03/27/2026 16:38 | 140 | 72.20 |
| 03/27/2026 16:37 | 86 | 72.26 |
| 03/27/2026 16:37 | 47 | 72.24 |
| 03/27/2026 16:37 | 110 | 72.24 |
| 03/27/2026 16:37 | 150 | 72.20 |
| 03/27/2026 16:37 | 49 | 72.24 |
| 03/27/2026 16:37 | 151 | 72.24 |
| 03/27/2026 16:37 | 10 | 72.26 |
| 03/27/2026 16:37 | 181 | 72.26 |
| 03/27/2026 16:37 | 152 | 72.28 |
| 03/27/2026 16:37 | 55 | 72.32 |
| 03/27/2026 16:37 | 96 | 72.32 |
| 03/27/2026 16:37 | 163 | 72.34 |
| 03/27/2026 16:37 | 23 | 72.34 |
| 03/27/2026 16:37 | 151 | 72.34 |
| 03/27/2026 16:37 | 120 | 72.34 |
| 03/27/2026 16:37 | 130 | 72.34 |
| 03/27/2026 16:37 | 102 | 72.34 |
| 03/27/2026 16:37 | 102 | 72.36 |
| 03/27/2026 16:37 | 32 | 72.36 |
| 03/27/2026 16:37 | 69 | 72.36 |