Large gap with delayed quotes
|
Last quote
02/10/2026
-
17:18:08
|
Bid
02/10/2026 -
17:18:08
|
Bid Volume |
Ask
02/10/2026 -
17:18:08
|
Ask Volume |
|---|---|---|---|---|
|
71.36
+0.68
(
+0.96% )
|
71.34
|
328 |
71.36
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 17:18 | 124 | 71.38 |
| 02/10/2026 17:18 | 125 | 71.38 |
| 02/10/2026 17:18 | 184 | 71.38 |
| 02/10/2026 17:18 | 7 | 71.36 |
| 02/10/2026 17:18 | 12 | 71.36 |
| 02/10/2026 17:18 | 72 | 71.34 |
| 02/10/2026 17:18 | 81 | 71.34 |
| 02/10/2026 17:17 | 19 | 71.32 |
| 02/10/2026 17:17 | 32 | 71.32 |
| 02/10/2026 17:17 | 53 | 71.32 |
| 02/10/2026 17:17 | 39 | 71.32 |
| 02/10/2026 17:17 | 196 | 71.32 |
| 02/10/2026 17:17 | 196 | 71.30 |
| 02/10/2026 17:17 | 1 | 71.30 |
| 02/10/2026 17:17 | 45 | 71.28 |
| 02/10/2026 17:17 | 122 | 71.28 |
| 02/10/2026 17:17 | 116 | 71.28 |
| 02/10/2026 17:17 | 127 | 71.28 |
| 02/10/2026 17:16 | 126 | 71.28 |
| 02/10/2026 17:15 | 30 | 71.26 |
| 02/10/2026 17:15 | 219 | 71.28 |
| 02/10/2026 17:15 | 196 | 71.28 |
| 02/10/2026 17:15 | 25 | 71.28 |
| 02/10/2026 17:15 | 196 | 71.22 |
| 02/10/2026 17:15 | 6 | 71.24 |
| 02/10/2026 17:15 | 178 | 71.24 |
| 02/10/2026 17:15 | 196 | 71.24 |
| 02/10/2026 17:15 | 196 | 71.26 |
| 02/10/2026 17:15 | 261 | 71.26 |
| 02/10/2026 17:15 | 30 | 71.24 |
| 02/10/2026 17:15 | 84 | 71.26 |
| 02/10/2026 17:15 | 151 | 71.28 |
| 02/10/2026 17:15 | 97 | 71.28 |
| 02/10/2026 17:15 | 1 | 71.28 |
| 02/10/2026 17:15 | 26 | 71.28 |
| 02/10/2026 17:15 | 82 | 71.28 |
| 02/10/2026 17:15 | 107 | 71.28 |
| 02/10/2026 17:15 | 196 | 71.30 |
| 02/10/2026 17:15 | 6 | 71.28 |
| 02/10/2026 17:15 | 109 | 71.30 |
| 02/10/2026 17:15 | 87 | 71.30 |
| 02/10/2026 17:15 | 221 | 71.32 |
| 02/10/2026 17:15 | 184 | 71.32 |
| 02/10/2026 17:15 | 196 | 71.32 |
| 02/10/2026 17:15 | 1 | 71.28 |
| 02/10/2026 17:15 | 231 | 71.28 |
| 02/10/2026 17:15 | 196 | 71.30 |
| 02/10/2026 17:15 | 193 | 71.32 |
| 02/10/2026 17:15 | 67 | 71.36 |
| 02/10/2026 17:15 | 130 | 71.36 |
| 02/10/2026 17:15 | 54 | 71.36 |
| 02/10/2026 17:15 | 23 | 71.36 |
| 02/10/2026 17:15 | 91 | 71.36 |
| 02/10/2026 17:15 | 3 | 71.32 |
| 02/10/2026 17:15 | 105 | 71.36 |
| 02/10/2026 17:15 | 3 | 71.34 |
| 02/10/2026 17:15 | 87 | 71.34 |
| 02/10/2026 17:15 | 81 | 71.34 |
| 02/10/2026 17:15 | 196 | 71.34 |
| 02/10/2026 17:14 | 107 | 71.40 |
| 02/10/2026 17:14 | 83 | 71.40 |
| 02/10/2026 17:14 | 196 | 71.38 |
| 02/10/2026 17:14 | 1 | 71.38 |
| 02/10/2026 17:14 | 18 | 71.38 |
| 02/10/2026 17:14 | 132 | 71.38 |
| 02/10/2026 17:14 | 213 | 71.38 |
| 02/10/2026 17:14 | 27 | 71.38 |
| 02/10/2026 17:14 | 102 | 71.38 |
| 02/10/2026 17:14 | 196 | 71.38 |
| 02/10/2026 17:14 | 102 | 71.36 |
| 02/10/2026 17:14 | 148 | 71.36 |
| 02/10/2026 17:14 | 48 | 71.36 |
| 02/10/2026 17:14 | 196 | 71.36 |
| 02/10/2026 17:13 | 212 | 71.32 |
| 02/10/2026 17:13 | 196 | 71.32 |
| 02/10/2026 17:13 | 1 | 71.36 |
| 02/10/2026 17:13 | 38 | 71.36 |
| 02/10/2026 17:13 | 11 | 71.36 |
| 02/10/2026 17:13 | 143 | 71.34 |
| 02/10/2026 17:13 | 582 | 71.32 |
| 02/10/2026 17:13 | 222 | 71.32 |
| 02/10/2026 17:13 | 196 | 71.32 |
| 02/10/2026 17:13 | 121 | 71.34 |
| 02/10/2026 17:13 | 1 | 71.34 |
| 02/10/2026 17:12 | 219 | 71.32 |
| 02/10/2026 17:12 | 100 | 71.32 |
| 02/10/2026 17:12 | 167 | 71.32 |
| 02/10/2026 17:12 | 229 | 71.34 |
| 02/10/2026 17:12 | 184 | 71.34 |
| 02/10/2026 17:12 | 196 | 71.34 |
| 02/10/2026 17:12 | 182 | 71.34 |
| 02/10/2026 17:12 | 108 | 71.34 |
| 02/10/2026 17:12 | 10 | 71.34 |
| 02/10/2026 17:12 | 28 | 71.34 |
| 02/10/2026 17:12 | 196 | 71.36 |
| 02/10/2026 17:12 | 25 | 71.36 |
| 02/10/2026 17:12 | 171 | 71.36 |
| 02/10/2026 17:12 | 196 | 71.36 |
| 02/10/2026 17:12 | 196 | 71.38 |
| 02/10/2026 17:12 | 25 | 71.38 |
| 02/10/2026 17:12 | 29 | 71.38 |
| 02/10/2026 17:11 | 179 | 71.36 |
| 02/10/2026 17:11 | 196 | 71.36 |
| 02/10/2026 17:11 | 125 | 71.36 |
| 02/10/2026 17:11 | 29 | 71.32 |
| 02/10/2026 17:11 | 78 | 71.32 |
| 02/10/2026 17:11 | 30 | 71.32 |
| 02/10/2026 17:11 | 97 | 71.34 |
| 02/10/2026 17:11 | 196 | 71.34 |
| 02/10/2026 17:11 | 57 | 71.32 |
| 02/10/2026 17:11 | 113 | 71.34 |
| 02/10/2026 17:11 | 9 | 71.34 |
| 02/10/2026 17:11 | 184 | 71.36 |
| 02/10/2026 17:11 | 132 | 71.36 |
| 02/10/2026 17:11 | 1 | 71.36 |
| 02/10/2026 17:11 | 219 | 71.36 |
| 02/10/2026 17:11 | 227 | 71.36 |
| 02/10/2026 17:10 | 1 | 71.40 |
| 02/10/2026 17:10 | 1 | 71.40 |
| 02/10/2026 17:10 | 1 | 71.40 |
| 02/10/2026 17:10 | 58 | 71.40 |
| 02/10/2026 17:10 | 135 | 71.38 |
| 02/10/2026 17:10 | 120 | 71.38 |
| 02/10/2026 17:09 | 21 | 71.38 |
| 02/10/2026 17:09 | 88 | 71.38 |
| 02/10/2026 17:09 | 162 | 71.38 |
| 02/10/2026 17:09 | 76 | 71.38 |
| 02/10/2026 17:08 | 148 | 71.40 |
| 02/10/2026 17:08 | 6 | 71.40 |
| 02/10/2026 17:07 | 3 | 71.40 |
| 02/10/2026 17:07 | 98 | 71.40 |
| 02/10/2026 17:07 | 56 | 71.40 |
| 02/10/2026 17:07 | 196 | 71.40 |
| 02/10/2026 17:07 | 94 | 71.40 |
| 02/10/2026 17:06 | 129 | 71.40 |
| 02/10/2026 17:06 | 1 | 71.40 |
| 02/10/2026 17:06 | 78 | 71.40 |
| 02/10/2026 17:06 | 230 | 71.40 |
| 02/10/2026 17:06 | 216 | 71.40 |
| 02/10/2026 17:06 | 80 | 71.40 |
| 02/10/2026 17:06 | 196 | 71.40 |
| 02/10/2026 17:06 | 6 | 71.38 |
| 02/10/2026 17:06 | 4 | 71.38 |
| 02/10/2026 17:04 | 28 | 71.40 |
| 02/10/2026 17:04 | 23 | 71.40 |
| 02/10/2026 17:04 | 172 | 71.40 |
| 02/10/2026 17:04 | 196 | 71.40 |
| 02/10/2026 17:04 | 132 | 71.40 |
| 02/10/2026 17:04 | 1 | 71.40 |
| 02/10/2026 17:04 | 196 | 71.40 |
| 02/10/2026 17:02 | 196 | 71.44 |
| 02/10/2026 17:02 | 1 | 71.46 |
| 02/10/2026 17:02 | 23 | 71.46 |
| 02/10/2026 17:02 | 196 | 71.46 |
| 02/10/2026 17:02 | 92 | 71.44 |
| 02/10/2026 17:02 | 108 | 71.40 |
| 02/10/2026 17:01 | 196 | 71.36 |
| 02/10/2026 17:01 | 99 | 71.38 |
| 02/10/2026 17:01 | 129 | 71.38 |
| 02/10/2026 17:01 | 234 | 71.36 |
| 02/10/2026 17:01 | 231 | 71.36 |
| 02/10/2026 17:01 | 184 | 71.36 |
| 02/10/2026 17:01 | 3 | 71.36 |
| 02/10/2026 17:01 | 92 | 71.32 |
| 02/10/2026 17:01 | 104 | 71.32 |
| 02/10/2026 17:01 | 129 | 71.34 |
| 02/10/2026 17:01 | 61 | 71.34 |
| 02/10/2026 17:01 | 126 | 71.34 |
| 02/10/2026 17:00 | 2 | 71.34 |
| 02/10/2026 17:00 | 7 | 71.34 |
| 02/10/2026 17:00 | 157 | 71.34 |
| 02/10/2026 17:00 | 76 | 71.30 |
| 02/10/2026 17:00 | 120 | 71.30 |
| 02/10/2026 17:00 | 196 | 71.32 |
| 02/10/2026 17:00 | 2 | 71.32 |
| 02/10/2026 17:00 | 120 | 71.32 |
| 02/10/2026 17:00 | 70 | 71.32 |
| 02/10/2026 16:59 | 40 | 71.32 |
| 02/10/2026 16:59 | 209 | 71.34 |
| 02/10/2026 16:59 | 196 | 71.34 |
| 02/10/2026 16:58 | 55 | 71.36 |
| 02/10/2026 16:58 | 2 | 71.32 |
| 02/10/2026 16:57 | 76 | 71.32 |
| 02/10/2026 16:57 | 24 | 71.30 |
| 02/10/2026 16:57 | 196 | 71.28 |
| 02/10/2026 16:57 | 69 | 71.28 |
| 02/10/2026 16:57 | 3 | 71.26 |
| 02/10/2026 16:57 | 22 | 71.24 |
| 02/10/2026 16:57 | 110 | 71.24 |
| 02/10/2026 16:57 | 7 | 71.24 |
| 02/10/2026 16:57 | 132 | 71.24 |
| 02/10/2026 16:56 | 231 | 71.22 |
| 02/10/2026 16:55 | 1 | 71.26 |
| 02/10/2026 16:55 | 117 | 71.26 |
| 02/10/2026 16:55 | 66 | 71.26 |
| 02/10/2026 16:54 | 146 | 71.28 |
| 02/10/2026 16:54 | 2 | 71.28 |
| 02/10/2026 16:53 | 24 | 71.28 |
| 02/10/2026 16:52 | 9 | 71.24 |
| 02/10/2026 16:52 | 1 | 71.28 |
| 02/10/2026 16:52 | 99 | 71.30 |
| 02/10/2026 16:51 | 4 | 71.32 |
| 02/10/2026 16:51 | 83 | 71.32 |
| 02/10/2026 16:51 | 93 | 71.30 |
| 02/10/2026 16:49 | 30 | 71.28 |
| 02/10/2026 16:49 | 4 | 71.30 |
| 02/10/2026 16:49 | 132 | 71.30 |
| 02/10/2026 16:49 | 215 | 71.30 |
| 02/10/2026 16:48 | 10 | 71.32 |
| 02/10/2026 16:48 | 196 | 71.34 |
| 02/10/2026 16:48 | 236 | 71.36 |
| 02/10/2026 16:48 | 39 | 71.42 |
| 02/10/2026 16:48 | 6 | 71.42 |
| 02/10/2026 16:45 | 403 | 71.38 |
| 02/10/2026 16:45 | 81 | 71.38 |
| 02/10/2026 16:45 | 70 | 71.38 |
| 02/10/2026 16:45 | 196 | 71.38 |
| 02/10/2026 16:45 | 23 | 71.40 |
| 02/10/2026 16:45 | 99 | 71.40 |
| 02/10/2026 16:45 | 97 | 71.40 |
| 02/10/2026 16:44 | 72 | 71.40 |
| 02/10/2026 16:44 | 250 | 71.42 |
| 02/10/2026 16:44 | 99 | 71.42 |
| 02/10/2026 16:44 | 25 | 71.42 |
| 02/10/2026 16:43 | 125 | 71.40 |
| 02/10/2026 16:43 | 6 | 71.40 |
| 02/10/2026 16:42 | 97 | 71.38 |
| 02/10/2026 16:42 | 2 | 71.36 |
| 02/10/2026 16:42 | 3 | 71.32 |
| 02/10/2026 16:42 | 99 | 71.38 |
| 02/10/2026 16:42 | 1 | 71.38 |
| 02/10/2026 16:42 | 58 | 71.32 |
| 02/10/2026 16:41 | 32 | 71.32 |
| 02/10/2026 16:41 | 76 | 71.32 |
| 02/10/2026 16:41 | 361 | 71.36 |
| 02/10/2026 16:41 | 120 | 71.36 |
| 02/10/2026 16:41 | 73 | 71.36 |
| 02/10/2026 16:41 | 196 | 71.36 |
| 02/10/2026 16:41 | 108 | 71.32 |
| 02/10/2026 16:41 | 3 | 71.34 |
| 02/10/2026 16:41 | 46 | 71.36 |
| 02/10/2026 16:41 | 120 | 71.36 |
| 02/10/2026 16:41 | 32 | 71.36 |
| 02/10/2026 16:41 | 117 | 71.36 |
| 02/10/2026 16:41 | 3 | 71.36 |
| 02/10/2026 16:40 | 162 | 71.38 |
| 02/10/2026 16:40 | 2 | 71.38 |
| 02/10/2026 16:40 | 1 | 71.38 |
| 02/10/2026 16:40 | 121 | 71.36 |
| 02/10/2026 16:37 | 6 | 71.40 |
| 02/10/2026 16:37 | 4 | 71.40 |
| 02/10/2026 16:36 | 4 | 71.38 |
| 02/10/2026 16:35 | 23 | 71.38 |
| 02/10/2026 16:35 | 146 | 71.36 |
| 02/10/2026 16:35 | 133 | 71.36 |
| 02/10/2026 16:35 | 1 | 71.36 |
| 02/10/2026 16:35 | 58 | 71.32 |
| 02/10/2026 16:34 | 113 | 71.34 |
| 02/10/2026 16:34 | 14 | 71.34 |
| 02/10/2026 16:34 | 105 | 71.34 |
| 02/10/2026 16:34 | 25 | 71.34 |
| 02/10/2026 16:34 | 5 | 71.36 |
| 02/10/2026 16:34 | 3 | 71.36 |
| 02/10/2026 16:34 | 546 | 71.36 |
| 02/10/2026 16:34 | 196 | 71.36 |
| 02/10/2026 16:34 | 113 | 71.34 |
| 02/10/2026 16:34 | 196 | 71.34 |
| 02/10/2026 16:32 | 157 | 71.38 |
| 02/10/2026 16:32 | 196 | 71.38 |
| 02/10/2026 16:31 | 20 | 71.36 |
| 02/10/2026 16:31 | 187 | 71.38 |
| 02/10/2026 16:31 | 183 | 71.38 |
| 02/10/2026 16:31 | 11 | 71.38 |
| 02/10/2026 16:31 | 176 | 71.38 |
| 02/10/2026 16:31 | 122 | 71.38 |
| 02/10/2026 16:31 | 24 | 71.40 |
| 02/10/2026 16:31 | 196 | 71.42 |
| 02/10/2026 16:31 | 74 | 71.38 |
| 02/10/2026 16:31 | 24 | 71.40 |
| 02/10/2026 16:31 | 41 | 71.40 |
| 02/10/2026 16:31 | 88 | 71.40 |
| 02/10/2026 16:31 | 196 | 71.42 |
| 02/10/2026 16:31 | 88 | 71.40 |
| 02/10/2026 16:31 | 19 | 71.42 |
| 02/10/2026 16:31 | 566 | 71.42 |
| 02/10/2026 16:31 | 184 | 71.42 |
| 02/10/2026 16:30 | 23 | 71.34 |
| 02/10/2026 16:30 | 196 | 71.34 |
| 02/10/2026 16:30 | 196 | 71.34 |
| 02/10/2026 16:30 | 109 | 71.34 |
| 02/10/2026 16:29 | 19 | 71.30 |
| 02/10/2026 16:29 | 105 | 71.30 |
| 02/10/2026 16:28 | 103 | 71.26 |
| 02/10/2026 16:28 | 3 | 71.24 |
| 02/10/2026 16:28 | 50 | 71.20 |
| 02/10/2026 16:28 | 25 | 71.22 |
| 02/10/2026 16:26 | 24 | 71.28 |
| 02/10/2026 16:26 | 71 | 71.28 |
| 02/10/2026 16:26 | 14 | 71.28 |
| 02/10/2026 16:26 | 24 | 71.28 |
| 02/10/2026 16:26 | 196 | 71.28 |
| 02/10/2026 16:26 | 196 | 71.26 |
| 02/10/2026 16:26 | 2 | 71.24 |
| 02/10/2026 16:26 | 90 | 71.20 |
| 02/10/2026 16:26 | 342 | 71.22 |
| 02/10/2026 16:26 | 196 | 71.22 |
| 02/10/2026 16:26 | 87 | 71.22 |
| 02/10/2026 16:26 | 132 | 71.24 |
| 02/10/2026 16:26 | 120 | 71.24 |
| 02/10/2026 16:26 | 64 | 71.24 |
| 02/10/2026 16:26 | 186 | 71.24 |
| 02/10/2026 16:26 | 37 | 71.34 |
| 02/10/2026 16:26 | 122 | 71.34 |
| 02/10/2026 16:26 | 207 | 71.34 |
| 02/10/2026 16:26 | 196 | 71.34 |
| 02/10/2026 16:26 | 217 | 71.32 |
| 02/10/2026 16:26 | 196 | 71.32 |
| 02/10/2026 16:26 | 25 | 71.32 |
| 02/10/2026 16:25 | 111 | 71.30 |
| 02/10/2026 16:25 | 361 | 71.30 |
| 02/10/2026 16:25 | 9 | 71.30 |
| 02/10/2026 16:25 | 196 | 71.30 |
| 02/10/2026 16:25 | 184 | 71.30 |
| 02/10/2026 16:25 | 20 | 71.30 |
| 02/10/2026 16:25 | 72 | 71.30 |
| 02/10/2026 16:25 | 95 | 71.30 |
| 02/10/2026 16:24 | 196 | 71.26 |
| 02/10/2026 16:24 | 64 | 71.28 |
| 02/10/2026 16:24 | 10 | 71.24 |
| 02/10/2026 16:24 | 136 | 71.26 |
| 02/10/2026 16:24 | 81 | 71.28 |
| 02/10/2026 16:24 | 313 | 71.30 |
| 02/10/2026 16:24 | 48 | 71.30 |
| 02/10/2026 16:24 | 76 | 71.30 |
| 02/10/2026 16:23 | 2 | 71.32 |
| 02/10/2026 16:23 | 18 | 71.34 |
| 02/10/2026 16:23 | 83 | 71.36 |
| 02/10/2026 16:23 | 194 | 71.36 |
| 02/10/2026 16:23 | 360 | 71.36 |
| 02/10/2026 16:22 | 196 | 71.36 |
| 02/10/2026 16:22 | 196 | 71.36 |
| 02/10/2026 16:22 | 48 | 71.36 |
| 02/10/2026 16:21 | 66 | 71.34 |
| 02/10/2026 16:21 | 235 | 71.34 |
| 02/10/2026 16:21 | 199 | 71.34 |
| 02/10/2026 16:21 | 196 | 71.34 |
| 02/10/2026 16:21 | 1 | 71.32 |
| 02/10/2026 16:21 | 231 | 71.32 |
| 02/10/2026 16:21 | 44 | 71.32 |
| 02/10/2026 16:21 | 196 | 71.32 |
| 02/10/2026 16:21 | 142 | 71.30 |
| 02/10/2026 16:21 | 26 | 71.30 |
| 02/10/2026 16:21 | 1 | 71.30 |
| 02/10/2026 16:21 | 527 | 71.30 |
| 02/10/2026 16:21 | 139 | 71.30 |
| 02/10/2026 16:21 | 247 | 71.30 |
| 02/10/2026 16:21 | 276 | 71.30 |
| 02/10/2026 16:21 | 148 | 71.30 |
| 02/10/2026 16:21 | 423 | 71.30 |
| 02/10/2026 16:21 | 2101 | 71.30 |
| 02/10/2026 16:21 | 740 | 71.30 |
| 02/10/2026 16:21 | 1684 | 71.30 |
| 02/10/2026 16:21 | 360 | 71.30 |
| 02/10/2026 16:21 | 471 | 71.30 |
| 02/10/2026 16:21 | 1694 | 71.30 |
| 02/10/2026 16:21 | 3 | 71.28 |
| 02/10/2026 16:21 | 1 | 71.28 |
| 02/10/2026 16:20 | 1 | 71.26 |
| 02/10/2026 16:20 | 101 | 71.28 |
| 02/10/2026 16:20 | 57 | 71.28 |
| 02/10/2026 16:20 | 215 | 71.28 |
| 02/10/2026 16:20 | 156 | 71.28 |
| 02/10/2026 16:20 | 25 | 71.28 |
| 02/10/2026 16:20 | 196 | 71.28 |
| 02/10/2026 16:20 | 6 | 71.26 |
| 02/10/2026 16:19 | 2 | 71.24 |
| 02/10/2026 16:19 | 23 | 71.24 |
| 02/10/2026 16:19 | 82 | 71.24 |
| 02/10/2026 16:19 | 4 | 71.24 |
| 02/10/2026 16:19 | 2 | 71.24 |
| 02/10/2026 16:18 | 156 | 71.26 |
| 02/10/2026 16:18 | 208 | 71.28 |
| 02/10/2026 16:18 | 105 | 71.28 |
| 02/10/2026 16:18 | 118 | 71.28 |
| 02/10/2026 16:18 | 24 | 71.26 |
| 02/10/2026 16:18 | 61 | 71.26 |
| 02/10/2026 16:18 | 83 | 71.24 |
| 02/10/2026 16:18 | 750 | 71.24 |
| 02/10/2026 16:18 | 71 | 71.26 |
| 02/10/2026 16:18 | 15 | 71.26 |
| 02/10/2026 16:18 | 71 | 71.24 |
| 02/10/2026 16:18 | 196 | 71.24 |