Large gap with delayed quotes
|
Last quote
04/13/2026
-
11:14:16
|
Bid
04/13/2026 -
11:14:46
|
Bid Volume |
Ask
04/13/2026 -
11:14:46
|
Ask Volume |
|---|---|---|---|---|
|
71.34
-1.32
(
-1.82% )
|
71.30
|
263 |
71.34
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 11:14 | 36 | 71.32 |
| 04/13/2026 11:14 | 95 | 71.32 |
| 04/13/2026 11:14 | 65 | 71.32 |
| 04/13/2026 11:14 | 152 | 71.30 |
| 04/13/2026 11:13 | 16 | 71.28 |
| 04/13/2026 11:13 | 49 | 71.30 |
| 04/13/2026 11:13 | 149 | 71.30 |
| 04/13/2026 11:13 | 123 | 71.30 |
| 04/13/2026 11:13 | 130 | 71.30 |
| 04/13/2026 11:13 | 135 | 71.26 |
| 04/13/2026 11:13 | 28 | 71.26 |
| 04/13/2026 11:13 | 149 | 71.26 |
| 04/13/2026 11:13 | 42 | 71.26 |
| 04/13/2026 11:13 | 56 | 71.26 |
| 04/13/2026 11:13 | 66 | 71.26 |
| 04/13/2026 11:13 | 294 | 71.26 |
| 04/13/2026 11:12 | 9 | 71.30 |
| 04/13/2026 11:12 | 23 | 71.30 |
| 04/13/2026 11:11 | 24 | 71.30 |
| 04/13/2026 11:09 | 75 | 71.24 |
| 04/13/2026 11:06 | 64 | 71.24 |
| 04/13/2026 11:05 | 35 | 71.24 |
| 04/13/2026 11:05 | 42 | 71.24 |
| 04/13/2026 11:05 | 56 | 71.24 |
| 04/13/2026 11:05 | 3 | 71.24 |
| 04/13/2026 11:05 | 24 | 71.20 |
| 04/13/2026 11:05 | 62 | 71.20 |
| 04/13/2026 11:05 | 23 | 71.20 |
| 04/13/2026 11:03 | 47 | 71.24 |
| 04/13/2026 11:03 | 147 | 71.26 |
| 04/13/2026 11:03 | 9 | 71.26 |
| 04/13/2026 11:03 | 25 | 71.26 |
| 04/13/2026 11:02 | 13 | 71.24 |
| 04/13/2026 11:02 | 88 | 71.28 |
| 04/13/2026 11:02 | 65 | 71.28 |
| 04/13/2026 11:02 | 138 | 71.28 |
| 04/13/2026 11:02 | 149 | 71.26 |
| 04/13/2026 11:02 | 128 | 71.26 |
| 04/13/2026 11:02 | 29 | 71.24 |
| 04/13/2026 11:02 | 127 | 71.26 |
| 04/13/2026 11:02 | 178 | 71.26 |
| 04/13/2026 11:02 | 65 | 71.26 |
| 04/13/2026 11:02 | 17 | 71.26 |
| 04/13/2026 11:02 | 132 | 71.24 |
| 04/13/2026 11:02 | 149 | 71.24 |
| 04/13/2026 11:02 | 139 | 71.24 |
| 04/13/2026 11:01 | 35 | 71.24 |
| 04/13/2026 11:01 | 23 | 71.24 |
| 04/13/2026 11:00 | 30 | 71.22 |
| 04/13/2026 11:00 | 65 | 71.22 |
| 04/13/2026 11:00 | 104 | 71.22 |
| 04/13/2026 11:00 | 2 | 71.20 |
| 04/13/2026 11:00 | 3 | 71.20 |
| 04/13/2026 10:59 | 57 | 71.18 |
| 04/13/2026 10:58 | 92 | 71.20 |
| 04/13/2026 10:58 | 203 | 71.18 |
| 04/13/2026 10:57 | 1 | 71.18 |
| 04/13/2026 10:57 | 5 | 71.18 |
| 04/13/2026 10:57 | 1 | 71.18 |
| 04/13/2026 10:54 | 25 | 71.18 |
| 04/13/2026 10:54 | 23 | 71.20 |
| 04/13/2026 10:54 | 9 | 71.22 |
| 04/13/2026 10:54 | 23 | 71.22 |
| 04/13/2026 10:54 | 1 | 71.22 |
| 04/13/2026 10:53 | 30 | 71.26 |
| 04/13/2026 10:53 | 44 | 71.24 |
| 04/13/2026 10:53 | 47 | 71.24 |
| 04/13/2026 10:52 | 77 | 71.20 |
| 04/13/2026 10:52 | 130 | 71.16 |
| 04/13/2026 10:52 | 23 | 71.18 |
| 04/13/2026 10:52 | 65 | 71.18 |
| 04/13/2026 10:52 | 111 | 71.18 |
| 04/13/2026 10:52 | 38 | 71.18 |
| 04/13/2026 10:52 | 132 | 71.18 |
| 04/13/2026 10:51 | 73 | 71.16 |
| 04/13/2026 10:50 | 34 | 71.20 |
| 04/13/2026 10:50 | 65 | 71.22 |
| 04/13/2026 10:50 | 54 | 71.18 |
| 04/13/2026 10:50 | 71 | 71.20 |
| 04/13/2026 10:49 | 9 | 71.24 |
| 04/13/2026 10:49 | 20 | 71.24 |
| 04/13/2026 10:49 | 54 | 71.24 |
| 04/13/2026 10:47 | 65 | 71.16 |
| 04/13/2026 10:47 | 130 | 71.16 |
| 04/13/2026 10:47 | 132 | 71.16 |
| 04/13/2026 10:47 | 65 | 71.14 |
| 04/13/2026 10:47 | 81 | 71.12 |
| 04/13/2026 10:47 | 65 | 71.12 |
| 04/13/2026 10:47 | 74 | 71.10 |
| 04/13/2026 10:47 | 115 | 71.10 |
| 04/13/2026 10:47 | 132 | 71.10 |
| 04/13/2026 10:47 | 149 | 71.10 |
| 04/13/2026 10:47 | 149 | 71.10 |
| 04/13/2026 10:46 | 132 | 71.06 |
| 04/13/2026 10:46 | 129 | 71.06 |
| 04/13/2026 10:46 | 60 | 71.06 |
| 04/13/2026 10:45 | 67 | 71.00 |
| 04/13/2026 10:45 | 78 | 71.00 |
| 04/13/2026 10:45 | 66 | 71.00 |
| 04/13/2026 10:45 | 133 | 71.00 |
| 04/13/2026 10:43 | 66 | 70.98 |
| 04/13/2026 10:43 | 22 | 71.00 |
| 04/13/2026 10:43 | 149 | 71.00 |
| 04/13/2026 10:43 | 61 | 71.00 |
| 04/13/2026 10:43 | 175 | 70.96 |
| 04/13/2026 10:43 | 149 | 70.96 |
| 04/13/2026 10:43 | 132 | 70.96 |
| 04/13/2026 10:43 | 38 | 70.92 |
| 04/13/2026 10:43 | 4 | 70.90 |
| 04/13/2026 10:43 | 50 | 70.90 |
| 04/13/2026 10:43 | 50 | 70.90 |
| 04/13/2026 10:43 | 50 | 70.90 |
| 04/13/2026 10:43 | 50 | 70.90 |
| 04/13/2026 10:43 | 50 | 70.90 |
| 04/13/2026 10:43 | 934 | 70.90 |
| 04/13/2026 10:43 | 1 | 70.88 |
| 04/13/2026 10:43 | 67 | 70.90 |
| 04/13/2026 10:43 | 25 | 70.92 |
| 04/13/2026 10:42 | 25 | 70.98 |
| 04/13/2026 10:42 | 50 | 70.98 |
| 04/13/2026 10:42 | 50 | 71.00 |
| 04/13/2026 10:42 | 72 | 71.00 |
| 04/13/2026 10:42 | 154 | 70.98 |
| 04/13/2026 10:42 | 50 | 70.98 |
| 04/13/2026 10:42 | 50 | 70.98 |
| 04/13/2026 10:42 | 37 | 70.98 |
| 04/13/2026 10:41 | 42 | 70.98 |
| 04/13/2026 10:41 | 8 | 70.98 |
| 04/13/2026 10:41 | 42 | 70.98 |
| 04/13/2026 10:41 | 8 | 70.98 |
| 04/13/2026 10:41 | 2 | 70.98 |
| 04/13/2026 10:41 | 6 | 70.98 |
| 04/13/2026 10:41 | 42 | 70.98 |
| 04/13/2026 10:41 | 66 | 70.98 |
| 04/13/2026 10:41 | 71 | 70.96 |
| 04/13/2026 10:41 | 40 | 70.98 |
| 04/13/2026 10:41 | 132 | 70.98 |
| 04/13/2026 10:41 | 118 | 70.98 |
| 04/13/2026 10:41 | 127 | 70.98 |
| 04/13/2026 10:41 | 50 | 70.98 |
| 04/13/2026 10:41 | 27 | 70.96 |
| 04/13/2026 10:41 | 69 | 70.96 |
| 04/13/2026 10:41 | 70 | 70.96 |
| 04/13/2026 10:41 | 69 | 70.96 |
| 04/13/2026 10:41 | 4 | 70.96 |
| 04/13/2026 10:40 | 201 | 70.96 |
| 04/13/2026 10:38 | 118 | 70.92 |
| 04/13/2026 10:38 | 49 | 71.02 |
| 04/13/2026 10:38 | 16 | 71.00 |
| 04/13/2026 10:38 | 133 | 71.00 |
| 04/13/2026 10:38 | 145 | 71.00 |
| 04/13/2026 10:37 | 48 | 71.04 |
| 04/13/2026 10:37 | 18 | 71.04 |
| 04/13/2026 10:37 | 132 | 71.04 |
| 04/13/2026 10:35 | 18 | 71.12 |
| 04/13/2026 10:35 | 73 | 71.12 |
| 04/13/2026 10:35 | 6 | 71.14 |
| 04/13/2026 10:33 | 25 | 71.14 |
| 04/13/2026 10:32 | 24 | 71.18 |
| 04/13/2026 10:32 | 73 | 71.18 |
| 04/13/2026 10:30 | 49 | 71.22 |
| 04/13/2026 10:30 | 25 | 71.20 |
| 04/13/2026 10:30 | 65 | 71.18 |
| 04/13/2026 10:30 | 25 | 71.18 |
| 04/13/2026 10:30 | 56 | 71.14 |
| 04/13/2026 10:30 | 120 | 71.14 |
| 04/13/2026 10:30 | 28 | 71.14 |
| 04/13/2026 10:30 | 50 | 71.14 |
| 04/13/2026 10:30 | 50 | 71.14 |
| 04/13/2026 10:30 | 50 | 71.14 |
| 04/13/2026 10:30 | 65 | 71.16 |
| 04/13/2026 10:30 | 53 | 71.14 |
| 04/13/2026 10:30 | 23 | 71.14 |
| 04/13/2026 10:30 | 27 | 71.14 |
| 04/13/2026 10:30 | 101 | 71.14 |
| 04/13/2026 10:30 | 48 | 71.14 |
| 04/13/2026 10:30 | 50 | 71.14 |
| 04/13/2026 10:30 | 20 | 71.08 |
| 04/13/2026 10:30 | 134 | 71.08 |
| 04/13/2026 10:30 | 18 | 71.08 |
| 04/13/2026 10:30 | 32 | 71.08 |
| 04/13/2026 10:30 | 50 | 71.08 |
| 04/13/2026 10:30 | 50 | 71.08 |
| 04/13/2026 10:30 | 286 | 71.10 |
| 04/13/2026 10:30 | 91 | 71.08 |
| 04/13/2026 10:30 | 65 | 71.08 |
| 04/13/2026 10:30 | 65 | 71.08 |
| 04/13/2026 10:30 | 154 | 71.08 |
| 04/13/2026 10:30 | 54 | 71.06 |
| 04/13/2026 10:30 | 50 | 71.06 |
| 04/13/2026 10:30 | 50 | 71.06 |
| 04/13/2026 10:30 | 50 | 71.06 |
| 04/13/2026 10:30 | 50 | 71.06 |
| 04/13/2026 10:30 | 37 | 71.06 |
| 04/13/2026 10:30 | 6 | 71.06 |
| 04/13/2026 10:30 | 50 | 71.06 |
| 04/13/2026 10:30 | 325 | 71.04 |
| 04/13/2026 10:30 | 1 | 71.04 |
| 04/13/2026 10:30 | 38 | 71.04 |
| 04/13/2026 10:27 | 24 | 71.06 |
| 04/13/2026 10:27 | 6 | 71.06 |
| 04/13/2026 10:27 | 6 | 71.08 |
| 04/13/2026 10:27 | 25 | 71.12 |
| 04/13/2026 10:27 | 130 | 71.12 |
| 04/13/2026 10:27 | 135 | 71.12 |
| 04/13/2026 10:26 | 118 | 71.12 |
| 04/13/2026 10:26 | 48 | 71.12 |
| 04/13/2026 10:26 | 13 | 71.10 |
| 04/13/2026 10:26 | 51 | 71.10 |
| 04/13/2026 10:26 | 27 | 71.06 |
| 04/13/2026 10:26 | 142 | 71.06 |
| 04/13/2026 10:26 | 52 | 71.08 |
| 04/13/2026 10:26 | 105 | 71.08 |
| 04/13/2026 10:26 | 130 | 71.08 |
| 04/13/2026 10:26 | 149 | 71.10 |
| 04/13/2026 10:26 | 140 | 71.10 |
| 04/13/2026 10:26 | 110 | 71.08 |
| 04/13/2026 10:26 | 50 | 71.08 |
| 04/13/2026 10:26 | 59 | 71.12 |
| 04/13/2026 10:26 | 74 | 71.12 |
| 04/13/2026 10:26 | 135 | 71.12 |
| 04/13/2026 10:26 | 102 | 71.12 |
| 04/13/2026 10:26 | 24 | 71.12 |
| 04/13/2026 10:26 | 103 | 71.06 |
| 04/13/2026 10:26 | 113 | 71.06 |
| 04/13/2026 10:26 | 38 | 71.06 |
| 04/13/2026 10:26 | 6 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 48 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 106 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 8 | 71.06 |
| 04/13/2026 10:26 | 36 | 71.06 |
| 04/13/2026 10:26 | 14 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 100 | 71.06 |
| 04/13/2026 10:26 | 154 | 71.06 |
| 04/13/2026 10:26 | 13 | 71.06 |
| 04/13/2026 10:26 | 37 | 71.06 |
| 04/13/2026 10:26 | 227 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 179 | 71.04 |
| 04/13/2026 10:26 | 132 | 71.04 |
| 04/13/2026 10:26 | 49 | 71.04 |
| 04/13/2026 10:26 | 74 | 71.04 |
| 04/13/2026 10:26 | 103 | 71.04 |
| 04/13/2026 10:26 | 126 | 71.04 |
| 04/13/2026 10:26 | 66 | 71.04 |
| 04/13/2026 10:26 | 51 | 71.02 |
| 04/13/2026 10:26 | 149 | 71.02 |
| 04/13/2026 10:26 | 142 | 71.02 |
| 04/13/2026 10:26 | 52 | 71.00 |
| 04/13/2026 10:26 | 52 | 71.02 |
| 04/13/2026 10:26 | 52 | 71.04 |
| 04/13/2026 10:26 | 19 | 71.06 |
| 04/13/2026 10:26 | 165 | 71.06 |
| 04/13/2026 10:26 | 179 | 71.06 |
| 04/13/2026 10:26 | 63 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 107 | 71.06 |
| 04/13/2026 10:26 | 130 | 71.06 |
| 04/13/2026 10:26 | 27 | 71.06 |
| 04/13/2026 10:26 | 50 | 71.06 |
| 04/13/2026 10:26 | 74 | 71.04 |
| 04/13/2026 10:26 | 132 | 71.04 |
| 04/13/2026 10:26 | 149 | 71.04 |
| 04/13/2026 10:26 | 23 | 71.02 |
| 04/13/2026 10:26 | 74 | 71.02 |
| 04/13/2026 10:26 | 18 | 71.02 |
| 04/13/2026 10:26 | 149 | 71.02 |
| 04/13/2026 10:25 | 50 | 71.06 |
| 04/13/2026 10:25 | 17 | 71.06 |
| 04/13/2026 10:25 | 50 | 71.06 |
| 04/13/2026 10:25 | 50 | 71.06 |
| 04/13/2026 10:25 | 37 | 71.06 |
| 04/13/2026 10:25 | 50 | 71.06 |
| 04/13/2026 10:25 | 50 | 71.06 |
| 04/13/2026 10:25 | 53 | 71.06 |
| 04/13/2026 10:25 | 100 | 71.06 |
| 04/13/2026 10:25 | 13 | 71.06 |
| 04/13/2026 10:25 | 50 | 71.06 |
| 04/13/2026 10:21 | 8 | 71.20 |
| 04/13/2026 10:20 | 149 | 71.24 |
| 04/13/2026 10:20 | 6 | 71.24 |
| 04/13/2026 10:20 | 55 | 71.28 |
| 04/13/2026 10:20 | 25 | 71.28 |
| 04/13/2026 10:20 | 67 | 71.28 |
| 04/13/2026 10:20 | 6 | 71.28 |
| 04/13/2026 10:18 | 35 | 71.26 |
| 04/13/2026 10:18 | 106 | 71.24 |
| 04/13/2026 10:18 | 132 | 71.24 |
| 04/13/2026 10:18 | 132 | 71.22 |
| 04/13/2026 10:17 | 91 | 71.20 |
| 04/13/2026 10:16 | 45 | 71.18 |
| 04/13/2026 10:16 | 132 | 71.18 |
| 04/13/2026 10:16 | 13 | 71.10 |
| 04/13/2026 10:16 | 49 | 71.10 |
| 04/13/2026 10:15 | 130 | 71.08 |
| 04/13/2026 10:15 | 9 | 71.06 |
| 04/13/2026 10:15 | 7 | 71.06 |
| 04/13/2026 10:15 | 44 | 71.06 |
| 04/13/2026 10:14 | 43 | 71.08 |
| 04/13/2026 10:14 | 44 | 71.08 |
| 04/13/2026 10:14 | 70 | 71.08 |
| 04/13/2026 10:14 | 100 | 71.08 |
| 04/13/2026 10:14 | 21 | 71.12 |
| 04/13/2026 10:14 | 122 | 71.12 |
| 04/13/2026 10:14 | 7 | 71.12 |
| 04/13/2026 10:14 | 44 | 71.06 |
| 04/13/2026 10:14 | 63 | 71.06 |
| 04/13/2026 10:14 | 47 | 71.06 |
| 04/13/2026 10:14 | 126 | 71.06 |
| 04/13/2026 10:14 | 3 | 71.08 |
| 04/13/2026 10:14 | 4 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 4 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 71 | 71.08 |
| 04/13/2026 10:14 | 2 | 71.08 |
| 04/13/2026 10:14 | 64 | 71.08 |
| 04/13/2026 10:14 | 154 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |
| 04/13/2026 10:14 | 25 | 71.04 |
| 04/13/2026 10:14 | 97 | 71.06 |
| 04/13/2026 10:14 | 50 | 71.06 |