Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:33:16
Bid
04/02/2026 - 17:40:00
Bid
Volume 		Ask
04/02/2026 - 18:51:54
Ask
Volume
73.32
+0.10 ( +0.14% )
72.00
13
0.00
200
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/02/2026 17:32 450 73.32
04/02/2026 17:32 209 73.32
04/02/2026 17:30 222 73.32
04/02/2026 17:30 7 73.32
04/02/2026 17:30 540 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 124 73.32
04/02/2026 17:30 2242 73.32
04/02/2026 17:30 207 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 121 73.32
04/02/2026 17:30 65 73.32
04/02/2026 17:30 213 73.32
04/02/2026 17:30 454 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 189 73.32
04/02/2026 17:30 148 73.32
04/02/2026 17:30 304 73.32
04/02/2026 17:30 2 73.32
04/02/2026 17:30 123 73.32
04/02/2026 17:30 149 73.32
04/02/2026 17:30 6726 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 436 73.32
04/02/2026 17:30 19 73.32
04/02/2026 17:30 19 73.32
04/02/2026 17:30 423 73.32
04/02/2026 17:30 787 73.32
04/02/2026 17:30 275 73.32
04/02/2026 17:30 249 73.32
04/02/2026 17:30 123 73.32
04/02/2026 17:30 341 73.32
04/02/2026 17:30 412 73.32
04/02/2026 17:30 61 73.32
04/02/2026 17:30 1140 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 213 73.32
04/02/2026 17:30 98 73.32
04/02/2026 17:30 148 73.32
04/02/2026 17:30 107 73.32
04/02/2026 17:30 17 73.32
04/02/2026 17:30 335 73.32
04/02/2026 17:30 134 73.32
04/02/2026 17:30 862 73.32
04/02/2026 17:30 37 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 1741 73.32
04/02/2026 17:30 148 73.32
04/02/2026 17:30 124 73.32
04/02/2026 17:30 348 73.32
04/02/2026 17:30 206 73.32
04/02/2026 17:30 486 73.32
04/02/2026 17:30 13 73.32
04/02/2026 17:30 1458 73.32
04/02/2026 17:30 107 73.32
04/02/2026 17:30 26 73.32
04/02/2026 17:30 124 73.32
04/02/2026 17:30 185 73.32
04/02/2026 17:30 742 73.32
04/02/2026 17:30 158 73.32
04/02/2026 17:30 200 73.32
04/02/2026 17:30 77 73.32
04/02/2026 17:30 117 73.32
04/02/2026 17:30 248 73.32
04/02/2026 17:30 649 73.32
04/02/2026 17:30 21 73.32
04/02/2026 17:30 854 73.32
04/02/2026 17:30 200 73.32
04/02/2026 17:30 2406 73.32
04/02/2026 17:30 867 73.32
04/02/2026 17:30 840 73.32
04/02/2026 17:30 29 73.32
04/02/2026 17:30 23 73.32
04/02/2026 17:30 3829 73.32
04/02/2026 17:30 417 73.32
04/02/2026 17:30 62 73.32
04/02/2026 17:30 189 73.32
04/02/2026 17:30 1011 73.32
04/02/2026 17:30 15 73.32
04/02/2026 17:30 1192 73.32
04/02/2026 17:30 631 73.32
04/02/2026 17:30 2528 73.32
04/02/2026 17:30 143 73.32
04/02/2026 17:30 2608 73.32
04/02/2026 17:30 22 73.32
04/02/2026 17:30 678 73.32
04/02/2026 17:30 14 73.32
04/02/2026 17:30 699 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 80 73.32
04/02/2026 17:30 78 73.32
04/02/2026 17:30 1287 73.32
04/02/2026 17:30 15 73.32
04/02/2026 17:30 969 73.32
04/02/2026 17:30 2129 73.32
04/02/2026 17:30 180 73.32
04/02/2026 17:30 166 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 824 73.32
04/02/2026 17:30 141 73.32
04/02/2026 17:30 132 73.32
04/02/2026 17:30 205 73.32
04/02/2026 17:30 53 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 14 73.32
04/02/2026 17:30 13 73.32
04/02/2026 17:30 336 73.32
04/02/2026 17:30 299 73.32
04/02/2026 17:30 561 73.32
04/02/2026 17:30 23 73.32
04/02/2026 17:30 576 73.32
04/02/2026 17:30 60 73.32
04/02/2026 17:30 38 73.32
04/02/2026 17:30 30 73.32
04/02/2026 17:30 480 73.32
04/02/2026 17:30 6 73.32
04/02/2026 17:30 834 73.32
04/02/2026 17:30 1685 73.32
04/02/2026 17:30 200 73.32
04/02/2026 17:30 150 73.32
04/02/2026 17:30 63 73.32
04/02/2026 17:30 431 73.32
04/02/2026 17:30 443 73.32
04/02/2026 17:30 79 73.32
04/02/2026 17:30 22 73.32
04/02/2026 17:30 596 73.32
04/02/2026 17:30 280 73.32
04/02/2026 17:30 766 73.32
04/02/2026 17:30 596 73.32
04/02/2026 17:30 1690 73.32
04/02/2026 17:30 698 73.32
04/02/2026 17:30 210 73.32
04/02/2026 17:30 1386 73.32
04/02/2026 17:30 754 73.32
04/02/2026 17:30 9786 73.32
04/02/2026 17:30 113 73.32
04/02/2026 17:30 23 73.32
04/02/2026 17:30 444 73.32
04/02/2026 17:30 596 73.32
04/02/2026 17:30 1130 73.32
04/02/2026 17:30 2113 73.32
04/02/2026 17:30 1686 73.32
04/02/2026 17:30 1219 73.32
04/02/2026 17:30 22 73.32
04/02/2026 17:30 196 73.32
04/02/2026 17:30 567 73.32
04/02/2026 17:30 2660 73.32
04/02/2026 17:30 1376 73.32
04/02/2026 17:30 835 73.32
04/02/2026 17:30 22 73.32
04/02/2026 17:30 193 73.32
04/02/2026 17:30 238 73.32
04/02/2026 17:30 1157 73.32
04/02/2026 17:30 1118 73.32
04/02/2026 17:30 21 73.32
04/02/2026 17:30 88 73.32
04/02/2026 17:30 809 73.32
04/02/2026 17:30 21 73.32
04/02/2026 17:30 1516 73.32
04/02/2026 17:30 1850 73.32
04/02/2026 17:30 1589 73.32
04/02/2026 17:30 1208 73.32
04/02/2026 17:30 2966 73.32
04/02/2026 17:30 374 73.32
04/02/2026 17:30 2020 73.32
04/02/2026 17:30 807 73.32
04/02/2026 17:30 421 73.32
04/02/2026 17:30 1547 73.32
04/02/2026 17:30 57 73.32
04/02/2026 17:30 150 73.32
04/02/2026 17:30 77 73.32
04/02/2026 17:30 2224 73.32
04/02/2026 17:30 84 73.32
04/02/2026 17:30 421 73.32
04/02/2026 17:30 7694 73.32
04/02/2026 17:30 6 73.32
04/02/2026 17:30 2102 73.32
04/02/2026 17:30 350 73.32
04/02/2026 17:30 4787 73.32
04/02/2026 17:30 271 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 417 73.32
04/02/2026 17:30 221 73.32
04/02/2026 17:30 303 73.32
04/02/2026 17:30 6 73.32
04/02/2026 17:30 39 73.32
04/02/2026 17:30 95 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 280 73.32
04/02/2026 17:30 280 73.32
04/02/2026 17:30 262 73.32
04/02/2026 17:30 9414 73.32
04/02/2026 17:30 1537 73.32
04/02/2026 17:30 38 73.32
04/02/2026 17:30 56 73.32
04/02/2026 17:30 28 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 327 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 3 73.32
04/02/2026 17:30 121 73.32
04/02/2026 17:30 1239 73.32
04/02/2026 17:30 5625 73.32
04/02/2026 17:30 515 73.32
04/02/2026 17:30 69 73.32
04/02/2026 17:30 141 73.32
04/02/2026 17:30 291 73.32
04/02/2026 17:30 278 73.32
04/02/2026 17:30 739 73.32
04/02/2026 17:30 1380 73.32
04/02/2026 17:30 3410 73.32
04/02/2026 17:30 700 73.32
04/02/2026 17:30 2229 73.32
04/02/2026 17:30 180 73.32
04/02/2026 17:30 166 73.32
04/02/2026 17:30 928 73.32
04/02/2026 17:30 2346 73.32
04/02/2026 17:30 90 73.32
04/02/2026 17:30 22 73.32
04/02/2026 17:30 32 73.32
04/02/2026 17:30 11 73.32
04/02/2026 17:30 10 73.32
04/02/2026 17:30 438 73.32
04/02/2026 17:30 92 73.32
04/02/2026 17:30 66 73.32
04/02/2026 17:30 147 73.32
04/02/2026 17:30 140 73.32
04/02/2026 17:30 275 73.32
04/02/2026 17:30 159 73.32
04/02/2026 17:30 2751 73.32
04/02/2026 17:30 3566 73.32
04/02/2026 17:30 8 73.32
04/02/2026 17:30 453 73.32
04/02/2026 17:30 91 73.32
04/02/2026 17:30 314 73.32
04/02/2026 17:30 536 73.32
04/02/2026 17:30 511 73.32
04/02/2026 17:30 10000 73.32
04/02/2026 17:30 600 73.32
04/02/2026 17:30 169 73.32
04/02/2026 17:30 2 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 27 73.32
04/02/2026 17:30 26 73.32
04/02/2026 17:30 27 73.32
04/02/2026 17:30 28 73.32
04/02/2026 17:30 27 73.32
04/02/2026 17:30 20 73.32
04/02/2026 17:30 165 73.32
04/02/2026 17:30 46 73.32
04/02/2026 17:30 71 73.32
04/02/2026 17:30 802 73.32
04/02/2026 17:30 2764 73.32
04/02/2026 17:30 58 73.32
04/02/2026 17:30 205 73.32
04/02/2026 17:30 29 73.32
04/02/2026 17:30 571 73.32
04/02/2026 17:30 29 73.32
04/02/2026 17:30 162 73.32
04/02/2026 17:30 19 73.32
04/02/2026 17:30 53 73.32
04/02/2026 17:30 4 73.32
04/02/2026 17:30 180 73.32
04/02/2026 17:30 102 73.32
04/02/2026 17:30 29 73.32
04/02/2026 17:30 30 73.32
04/02/2026 17:30 30 73.32
04/02/2026 17:30 30 73.32
04/02/2026 17:30 31 73.32
04/02/2026 17:30 31 73.32
04/02/2026 17:30 32 73.32
04/02/2026 17:30 31 73.32
04/02/2026 17:30 2102 73.32
04/02/2026 17:30 31 73.32
04/02/2026 17:30 32 73.32
04/02/2026 17:30 2630 73.32
04/02/2026 17:30 244 73.32
04/02/2026 17:30 868 73.32
04/02/2026 17:30 480 73.32
04/02/2026 17:30 49 73.32
04/02/2026 17:30 155 73.32
04/02/2026 17:30 149 73.32
04/02/2026 17:30 53 73.32
04/02/2026 17:30 700 73.32
04/02/2026 17:30 2621 73.32
04/02/2026 17:30 596 73.32
04/02/2026 17:30 93 73.32
04/02/2026 17:30 62 73.32
04/02/2026 17:30 1589 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 116 73.32
04/02/2026 17:30 670 73.32
04/02/2026 17:30 207 73.32
04/02/2026 17:30 152 73.32
04/02/2026 17:30 1539 73.32
04/02/2026 17:30 2697 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 171 73.32
04/02/2026 17:30 5006 73.32
04/02/2026 17:30 28 73.32
04/02/2026 17:30 59 73.32
04/02/2026 17:30 23 73.32
04/02/2026 17:30 13 73.32
04/02/2026 17:30 15 73.32
04/02/2026 17:30 1655 73.32
04/02/2026 17:30 3270 73.32
04/02/2026 17:30 529 73.32
04/02/2026 17:30 281 73.32
04/02/2026 17:30 4933 73.32
04/02/2026 17:30 232 73.32
04/02/2026 17:30 314 73.32
04/02/2026 17:30 5448 73.32
04/02/2026 17:30 798 73.32
04/02/2026 17:30 12 73.32
04/02/2026 17:30 901 73.32
04/02/2026 17:30 117 73.32
04/02/2026 17:30 55 73.32
04/02/2026 17:30 345 73.32
04/02/2026 17:30 4466 73.32
04/02/2026 17:30 5 73.32
04/02/2026 17:30 29 73.32
04/02/2026 17:30 164 73.32
04/02/2026 17:30 2500 73.32
04/02/2026 17:30 1402 73.32
04/02/2026 17:30 20 73.32
04/02/2026 17:30 255 73.32
04/02/2026 17:30 175 73.32
04/02/2026 17:30 1201 73.32
04/02/2026 17:30 72 73.32
04/02/2026 17:30 495 73.32
04/02/2026 17:30 178 73.32
04/02/2026 17:30 104 73.32
04/02/2026 17:30 3 73.32
04/02/2026 17:30 221 73.32
04/02/2026 17:30 59 73.32
04/02/2026 17:30 11 73.32
04/02/2026 17:30 35 73.32
04/02/2026 17:30 600 73.32
04/02/2026 17:30 590 73.32
04/02/2026 17:30 116 73.32
04/02/2026 17:30 446 73.32
04/02/2026 17:30 321 73.32
04/02/2026 17:30 33 73.32
04/02/2026 17:30 428 73.32
04/02/2026 17:30 11 73.32
04/02/2026 17:30 27 73.32
04/02/2026 17:30 24 73.32
04/02/2026 17:30 953 73.32
04/02/2026 17:30 34 73.32
04/02/2026 17:30 372 73.32
04/02/2026 17:30 406 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 11 73.32
04/02/2026 17:30 1 73.32
04/02/2026 17:30 21 73.32
04/02/2026 17:30 716 73.32
04/02/2026 17:19 172 73.04
04/02/2026 17:19 26 73.06
04/02/2026 17:19 119 73.04
04/02/2026 17:19 119 73.04
04/02/2026 17:19 90 73.06
04/02/2026 17:19 23 73.04
04/02/2026 17:19 1 73.08
04/02/2026 17:19 2 73.08
04/02/2026 17:19 117 73.08
04/02/2026 17:19 64 73.10
04/02/2026 17:19 59 73.08
04/02/2026 17:19 1 73.06
04/02/2026 17:19 49 73.06
04/02/2026 17:19 64 73.08
04/02/2026 17:19 63 73.08
04/02/2026 17:19 122 73.08
04/02/2026 17:19 74 73.08
04/02/2026 17:19 161 73.08
04/02/2026 17:18 83 73.02
04/02/2026 17:18 118 73.02
04/02/2026 17:18 31 73.02
04/02/2026 17:18 108 73.02
04/02/2026 17:18 72 73.02
04/02/2026 17:18 16 73.02
04/02/2026 17:18 161 73.02
04/02/2026 17:18 10 73.02
04/02/2026 17:18 173 73.00
04/02/2026 17:18 180 72.98
04/02/2026 17:18 180 72.98
04/02/2026 17:18 77 72.98
04/02/2026 17:18 173 72.98
04/02/2026 17:18 161 72.98
04/02/2026 17:18 1 72.98
04/02/2026 17:18 180 72.98
04/02/2026 17:18 10 73.00
04/02/2026 17:18 80 72.98
04/02/2026 17:18 32 72.98
04/02/2026 17:18 3 72.98
04/02/2026 17:18 1 72.98
04/02/2026 17:18 3 73.00
04/02/2026 17:18 20 73.00
04/02/2026 17:18 10 73.00
04/02/2026 17:18 63 73.00
04/02/2026 17:18 173 73.00
04/02/2026 17:18 161 73.00
04/02/2026 17:18 64 72.98
04/02/2026 17:18 113 73.00
04/02/2026 17:18 64 73.02
04/02/2026 17:18 173 73.02
04/02/2026 17:18 107 73.02
04/02/2026 17:18 45 73.06
04/02/2026 17:18 20 73.04
04/02/2026 17:18 2 73.02
04/02/2026 17:18 1 73.02
04/02/2026 17:17 35 73.04
04/02/2026 17:17 248 73.04
04/02/2026 17:17 64 73.04
04/02/2026 17:17 27 73.04
04/02/2026 17:17 173 73.06
04/02/2026 17:17 64 73.06
04/02/2026 17:17 19 73.06
04/02/2026 17:17 442 73.06
04/02/2026 17:17 161 73.06
04/02/2026 17:17 161 73.08
04/02/2026 17:17 35 73.10
04/02/2026 17:17 126 73.10
04/02/2026 17:16 96 73.08
04/02/2026 17:16 96 73.08
04/02/2026 17:16 96 73.08
04/02/2026 17:16 57 73.08
04/02/2026 17:16 127 73.04
04/02/2026 17:16 11 73.06
04/02/2026 17:16 16 73.06
04/02/2026 17:16 5 73.04
04/02/2026 17:16 256 73.04
04/02/2026 17:16 195 73.04
04/02/2026 17:16 69 73.04
04/02/2026 17:16 126 73.04
04/02/2026 17:16 50 73.04
04/02/2026 17:16 24 73.04
04/02/2026 17:15 173 73.02
04/02/2026 17:15 161 73.02
04/02/2026 17:15 60 73.02
04/02/2026 17:14 25 72.98
04/02/2026 17:14 51 72.98
04/02/2026 17:14 58 72.98
04/02/2026 17:14 2 72.98
04/02/2026 17:14 153 72.96
04/02/2026 17:14 9 73.00
04/02/2026 17:14 2 72.98
04/02/2026 17:14 44 72.98
04/02/2026 17:14 20 72.98
04/02/2026 17:14 2 73.00
04/02/2026 17:13 5 73.00
04/02/2026 17:13 8 73.00
04/02/2026 17:13 19 73.02
04/02/2026 17:13 33 73.02
04/02/2026 17:13 17 73.02
04/02/2026 17:13 38 73.02
04/02/2026 17:13 28 73.00
04/02/2026 17:13 123 73.02
04/02/2026 17:13 25 73.02
04/02/2026 17:13 183 72.98
04/02/2026 17:13 161 72.98
04/02/2026 17:13 13 73.00
04/02/2026 17:13 161 73.00
04/02/2026 17:13 47 72.98
04/02/2026 17:13 114 72.98
04/02/2026 17:13 21 73.00
04/02/2026 17:13 311 73.00
04/02/2026 17:13 173 73.00
04/02/2026 17:13 10 73.00
04/02/2026 17:13 10 73.06
04/02/2026 17:13 6 73.02
04/02/2026 17:13 36 73.02
04/02/2026 17:13 23 73.04
04/02/2026 17:13 151 73.04
04/02/2026 17:12 10 73.04
04/02/2026 17:12 121 73.02
04/02/2026 17:12 173 73.00
04/02/2026 17:12 110 72.96
04/02/2026 17:12 161 72.96
04/02/2026 17:12 120 72.96
04/02/2026 17:12 77 72.96
04/02/2026 17:12 144 72.98
04/02/2026 17:12 132 72.98
04/02/2026 17:12 161 72.98
04/02/2026 17:12 22 72.96
04/02/2026 17:12 96 72.96
04/02/2026 17:12 65 72.96
04/02/2026 17:12 84 72.94
04/02/2026 17:12 20 73.00
04/02/2026 17:12 175 72.94
04/02/2026 17:12 122 72.94
04/02/2026 17:12 9 72.92
04/02/2026 17:11 33 72.94
04/02/2026 17:11 19 72.96
04/02/2026 17:11 173 72.98
04/02/2026 17:11 161 73.00
04/02/2026 17:11 10 72.98
04/02/2026 17:11 60 72.94
04/02/2026 17:11 156 72.92
04/02/2026 17:11 23 72.92
04/02/2026 17:11 161 72.92
04/02/2026 17:11 23 72.90
04/02/2026 17:11 134 72.90
04/02/2026 17:11 10 72.94
04/02/2026 17:11 61 72.90
04/02/2026 17:11 400 72.90
04/02/2026 17:11 15 72.88
04/02/2026 17:11 146 72.88
04/02/2026 17:11 161 72.86
04/02/2026 17:11 2 72.86
04/02/2026 17:11 20 72.86
04/02/2026 17:11 20 72.84
04/02/2026 17:11 10 72.86
04/02/2026 17:11 161 72.82
04/02/2026 17:11 84 72.80
04/02/2026 17:10 3 72.80
04/02/2026 17:10 116 72.80
04/02/2026 17:10 123 72.82
04/02/2026 17:10 38 72.82
04/02/2026 17:10 161 72.82
04/02/2026 17:10 42 72.82
04/02/2026 17:10 2000 72.78
04/02/2026 17:10 49 72.78
04/02/2026 17:10 156 72.74
04/02/2026 17:10 25 72.78
04/02/2026 17:10 10 72.76
04/02/2026 17:10 161 72.74
04/02/2026 17:10 137 72.74
04/02/2026 17:09 119 72.74
04/02/2026 17:09 42 72.74
04/02/2026 17:09 67 72.74
04/02/2026 17:08 56 72.72
04/02/2026 17:08 53 72.72
04/02/2026 17:08 62 72.74
04/02/2026 17:08 161 72.70
04/02/2026 17:07 23 72.68
04/02/2026 17:07 55 72.68
04/02/2026 17:07 82 72.68
04/02/2026 17:07 135 72.68
04/02/2026 17:06 1 72.74
04/02/2026 17:06 6 72.76
04/02/2026 17:06 3 72.76
04/02/2026 17:06 50 72.76
04/02/2026 17:06 1500 72.76
04/02/2026 17:06 53 72.74
04/02/2026 17:06 56 72.76
04/02/2026 17:06 1 72.76
04/02/2026 17:06 20 72.80
04/02/2026 17:05 81 72.74
04/02/2026 17:05 46 72.74
04/02/2026 17:05 53 72.76
04/02/2026 17:05 10 72.80
04/02/2026 17:05 161 72.78
04/02/2026 17:05 3 72.78
04/02/2026 17:05 109 72.78
04/02/2026 17:05 161 72.76
04/02/2026 17:05 132 72.72
04/02/2026 17:05 161 72.72
04/02/2026 17:05 229 72.72
04/02/2026 17:05 54 72.74
04/02/2026 17:05 10 72.78
04/02/2026 17:05 55 72.74
04/02/2026 17:05 154 72.74
04/02/2026 17:05 154 72.76
04/02/2026 17:05 10 72.80
04/02/2026 17:05 148 72.78
04/02/2026 17:05 55 72.80
04/02/2026 17:05 1 72.80
04/02/2026 17:05 1 72.84
04/02/2026 17:04 84 72.82
04/02/2026 17:04 77 72.82
04/02/2026 17:04 10 72.84
04/02/2026 17:04 2212 72.80
04/02/2026 17:04 28 72.76
04/02/2026 17:04 20 72.80
04/02/2026 17:04 154 72.78
04/02/2026 17:04 125 72.76
04/02/2026 17:04 10 72.80
04/02/2026 17:04 258 72.80
04/02/2026 17:04 173 72.78
04/02/2026 17:04 128 72.76
04/02/2026 17:04 24 72.76
04/02/2026 17:03 173 72.82
04/02/2026 17:03 154 72.82
04/02/2026 17:03 118 72.82
04/02/2026 17:03 1 72.86
04/02/2026 17:03 708 72.80
04/02/2026 17:03 943 72.80
04/02/2026 17:03 17 72.78
04/02/2026 17:03 10 72.80
04/02/2026 17:03 1 72.80
04/02/2026 17:03 10 72.80
04/02/2026 17:03 1 72.80
04/02/2026 17:03 137 72.78
04/02/2026 17:03 173 72.80
04/02/2026 17:03 154 72.80
04/02/2026 17:03 6 72.84
04/02/2026 17:03 109 72.84
04/02/2026 17:03 23 72.84
04/02/2026 17:03 2489 72.82
04/02/2026 17:03 10 72.82
04/02/2026 17:03 1 72.82
04/02/2026 17:03 9 72.78
04/02/2026 17:03 60 72.76
04/02/2026 17:03 40 72.80
04/02/2026 17:03 24 72.76
04/02/2026 17:03 154 72.76
04/02/2026 17:02 137 72.76
04/02/2026 17:02 220 72.76
04/02/2026 17:01 16 72.80
04/02/2026 17:01 154 72.76
04/02/2026 17:01 154 72.80
04/02/2026 17:01 88 72.78
04/02/2026 17:01 66 72.78
04/02/2026 17:01 83 72.80
04/02/2026 17:01 132 72.80
04/02/2026 17:01 79 72.80
04/02/2026 17:01 173 72.80
04/02/2026 17:01 58 72.80
04/02/2026 17:01 154 72.80
04/02/2026 17:01 183 72.74
04/02/2026 17:00 174 72.74
04/02/2026 17:00 89 72.74
04/02/2026 17:00 1500 72.74
04/02/2026 17:00 139 72.76
04/02/2026 17:00 91 72.76
04/02/2026 17:00 5 72.74
04/02/2026 17:00 81 72.72
04/02/2026 17:00 96 72.72
04/02/2026 17:00 1 72.76
04/02/2026 17:00 83 72.74
04/02/2026 17:00 137 72.74
04/02/2026 17:00 69 72.76
04/02/2026 17:00 79 72.76
04/02/2026 17:00 30 72.82
04/02/2026 17:00 70 72.84
04/02/2026 17:00 1 72.84
04/02/2026 17:00 38 72.84
04/02/2026 17:00 61 72.84
04/02/2026 17:00 70 72.82
04/02/2026 17:00 70 72.82
04/02/2026 16:59 154 72.86
04/02/2026 16:59 80 72.84
04/02/2026 16:59 173 72.84
04/02/2026 16:59 132 72.84
04/02/2026 16:59 24 72.82
04/02/2026 16:59 24 72.82
04/02/2026 16:59 34 72.82
04/02/2026 16:59 10 72.84
04/02/2026 16:59 173 72.82
04/02/2026 16:59 51 72.82
04/02/2026 16:59 103 72.82
04/02/2026 16:59 10 72.84
04/02/2026 16:58 7 72.86
04/02/2026 16:58 29 72.86
04/02/2026 16:57 10 72.86
04/02/2026 16:57 64 72.84
04/02/2026 16:57 23 72.82
04/02/2026 16:57 20 72.82
04/02/2026 16:57 120 72.80
04/02/2026 16:57 20 72.78
04/02/2026 16:57 68 72.76
04/02/2026 16:56 29 72.78
04/02/2026 16:56 6 72.82
04/02/2026 16:54 69 72.78
04/02/2026 16:54 122 72.78
04/02/2026 16:53 32 72.78
04/02/2026 16:53 23 72.78
04/02/2026 16:53 17 72.78
04/02/2026 16:53 20 72.78
04/02/2026 16:52 20 72.78
04/02/2026 16:52 10 72.70
04/02/2026 16:52 10 72.68
04/02/2026 16:52 48 72.60
04/02/2026 16:52 112 72.64
04/02/2026 16:52 82 72.66
04/02/2026 16:52 38 72.66
04/02/2026 16:52 129 72.66
04/02/2026 16:52 25 72.66
04/02/2026 16:52 10 72.68
04/02/2026 16:52 16 72.60
04/02/2026 16:52 64 72.62
04/02/2026 16:52 3 72.66
04/02/2026 16:51 4 72.66
04/02/2026 16:51 10 72.66
04/02/2026 16:51 27 72.68
04/02/2026 16:50 102 72.68
04/02/2026 16:50 7 72.68
04/02/2026 16:50 154 72.68
04/02/2026 16:50 67 72.62
04/02/2026 16:50 21 72.66
04/02/2026 16:50 198 72.66
04/02/2026 16:50 64 72.66
04/02/2026 16:50 119 72.68
04/02/2026 16:50 100 72.68
04/02/2026 16:49 10 72.74
04/02/2026 16:49 87 72.74
04/02/2026 16:49 19 72.76
04/02/2026 16:49 130 72.76
04/02/2026 16:49 149 72.76
04/02/2026 16:49 10 72.82
04/02/2026 16:49 100 72.76
04/02/2026 16:49 24 72.76
04/02/2026 16:49 1 72.72
04/02/2026 16:49 154 72.74
04/02/2026 16:48 10 72.76
04/02/2026 16:48 154 72.80
04/02/2026 16:48 121 72.76
04/02/2026 16:48 123 72.74
04/02/2026 16:48 87 72.74
04/02/2026 16:48 67 72.68
04/02/2026 16:48 64 72.68
04/02/2026 16:48 166 72.68
04/02/2026 16:47 154 72.68
04/02/2026 16:47 144 72.66
04/02/2026 16:47 10 72.66
04/02/2026 16:47 154 72.66
04/02/2026 16:47 132 72.68
04/02/2026 16:47 93 72.68
04/02/2026 16:47 70 72.64
04/02/2026 16:47 39 72.66
04/02/2026 16:47 154 72.62
04/02/2026 16:47 23 72.60
04/02/2026 16:47 154 72.60
04/02/2026 16:47 24 72.62
04/02/2026 16:47 155 72.64
04/02/2026 16:47 10 72.64
04/02/2026 16:47 10 72.66
04/02/2026 16:46 10 72.66
04/02/2026 16:46 72 72.68
04/02/2026 16:46 10 72.68
04/02/2026 16:46 10 72.66
04/02/2026 16:46 6 72.72
04/02/2026 16:46 4 72.72
04/02/2026 16:46 10 72.70
04/02/2026 16:46 79 72.74
04/02/2026 16:46 154 72.74
04/02/2026 16:46 22 72.76
04/02/2026 16:46 105 72.74
04/02/2026 16:46 80 72.74
04/02/2026 16:46 10 72.74
04/02/2026 16:46 10 72.70
04/02/2026 16:46 146 72.74
04/02/2026 16:45 5 72.74
04/02/2026 16:45 23 72.80
04/02/2026 16:45 173 72.80
04/02/2026 16:45 71 72.80
04/02/2026 16:45 132 72.80
04/02/2026 16:45 127 72.80
04/02/2026 16:45 5 72.80
04/02/2026 16:45 154 72.84
04/02/2026 16:45 154 72.82
04/02/2026 16:44 4 72.74
04/02/2026 16:44 5 72.76
04/02/2026 16:44 4 72.70
04/02/2026 16:44 10 72.70
04/02/2026 16:44 6 72.74
04/02/2026 16:44 4 72.72
04/02/2026 16:44 5 72.74
04/02/2026 16:44 9 72.74
04/02/2026 16:44 24 72.72
04/02/2026 16:44 154 72.72
04/02/2026 16:44 4 72.68
04/02/2026 16:44 123 72.70
04/02/2026 16:44 149 72.70
04/02/2026 16:44 5 72.70
04/02/2026 16:44 109 72.72
04/02/2026 16:43 7 72.74
04/02/2026 16:43 10 72.78
04/02/2026 16:43 154 72.76
04/02/2026 16:43 96 72.74
04/02/2026 16:43 45 72.72
04/02/2026 16:42 154 72.64
04/02/2026 16:42 10 72.72
04/02/2026 16:42 154 72.70
04/02/2026 16:42 39 72.68
04/02/2026 16:41 132 72.70
04/02/2026 16:41 10 72.72
04/02/2026 16:41 24 72.70
04/02/2026 16:40 283 72.74
04/02/2026 16:40 154 72.74
04/02/2026 16:40 24 72.76
04/02/2026 16:40 57 72.82
04/02/2026 16:39 173 72.86
04/02/2026 16:39 154 72.90
04/02/2026 16:39 154 72.88
04/02/2026 16:39 132 72.82
04/02/2026 16:39 173 72.82
04/02/2026 16:39 154 72.82
04/02/2026 16:39 64 72.82
04/02/2026 16:39 154 72.76
04/02/2026 16:39 154 72.76
04/02/2026 16:39 154 72.74
04/02/2026 16:39 83 72.78
04/02/2026 16:39 71 72.78
04/02/2026 16:39 24 72.78
04/02/2026 16:39 132 72.86
04/02/2026 16:39 82 72.86
04/02/2026 16:39 144 72.86
04/02/2026 16:39 154 72.82
04/02/2026 16:39 10 72.86
04/02/2026 16:39 95 72.82
04/02/2026 16:39 78 72.82
04/02/2026 16:39 132 72.84
04/02/2026 16:39 173 72.84
04/02/2026 16:39 79 72.84
04/02/2026 16:39 154 72.84
04/02/2026 16:39 1 72.82
04/02/2026 16:39 150 72.80
04/02/2026 16:39 10 72.80
04/02/2026 16:38 55 72.82
04/02/2026 16:38 24 72.82
04/02/2026 16:38 103 72.86
04/02/2026 16:38 50 72.92
04/02/2026 16:38 71 72.92
04/02/2026 16:38 154 72.90
04/02/2026 16:38 154 72.90
04/02/2026 16:38 38 72.94
04/02/2026 16:38 127 72.90
04/02/2026 16:38 154 72.88
04/02/2026 16:38 132 72.88
04/02/2026 16:38 173 72.90
04/02/2026 16:38 154 72.90
04/02/2026 16:38 154 72.92
04/02/2026 16:38 151 72.92
04/02/2026 16:38 61 72.98
04/02/2026 16:38 128 73.00
04/02/2026 16:38 128 72.98
04/02/2026 16:38 173 72.98
04/02/2026 16:38 154 73.04
04/02/2026 16:38 154 73.04
04/02/2026 16:38 154 73.00
04/02/2026 16:38 40 73.02
04/02/2026 16:38 24 73.10
04/02/2026 16:38 24 73.10
04/02/2026 16:38 10 73.10
04/02/2026 16:38 173 73.10
04/02/2026 16:38 132 73.08
04/02/2026 16:38 66 73.06
04/02/2026 16:38 88 73.06
04/02/2026 16:38 154 73.08
04/02/2026 16:38 32 73.10
04/02/2026 16:38 154 73.10
04/02/2026 16:37 10 73.20
04/02/2026 16:37 10 73.20
04/02/2026 16:37 10 73.20
04/02/2026 16:37 10 73.18
04/02/2026 16:37 10 73.18
04/02/2026 16:37 154 73.16
04/02/2026 16:37 64 73.18
04/02/2026 16:37 126 73.14
04/02/2026 16:37 3 73.18
04/02/2026 16:37 121 73.16
04/02/2026 16:37 132 73.16
04/02/2026 16:37 79 73.16
04/02/2026 16:37 154 73.16
04/02/2026 16:37 144 73.14
04/02/2026 16:37 85 73.10
04/02/2026 16:37 154 73.10
04/02/2026 16:37 10 73.14
04/02/2026 16:37 50 73.10
04/02/2026 16:37 173 73.10
04/02/2026 16:37 80 73.10
04/02/2026 16:37 154 73.10
04/02/2026 16:37 132 73.10
04/02/2026 16:37 27 73.12
04/02/2026 16:37 20 73.12
04/02/2026 16:37 20 73.10
04/02/2026 16:37 23 73.08
04/02/2026 16:37 23 73.12
04/02/2026 16:37 115 73.10
04/02/2026 16:37 43 73.10
04/02/2026 16:37 137 73.10
04/02/2026 16:37 65 73.12
04/02/2026 16:37 160 73.12
04/02/2026 16:37 2 73.12
04/02/2026 16:37 182 73.12
04/02/2026 16:37 50 73.20
04/02/2026 16:37 20 73.18
04/02/2026 16:37 20 73.18
04/02/2026 16:37 10 73.20
04/02/2026 16:37 10 73.20
04/02/2026 16:37 10 73.20
04/02/2026 16:37 10 73.18
04/02/2026 16:37 26 73.16
04/02/2026 16:37 88 73.16
04/02/2026 16:37 20 73.16
04/02/2026 16:37 20 73.16
04/02/2026 16:37 10 73.18
04/02/2026 16:37 154 73.14
04/02/2026 16:37 22 73.14
04/02/2026 16:37 10 73.14
04/02/2026 16:37 71 73.10
04/02/2026 16:37 52 73.12
04/02/2026 16:37 102 73.12
04/02/2026 16:37 154 73.14
04/02/2026 16:37 57 73.14
04/02/2026 16:37 28 73.14
04/02/2026 16:37 126 73.14
04/02/2026 16:37 10 73.18
04/02/2026 16:37 10 73.20
04/02/2026 16:37 53 73.14
04/02/2026 16:37 24 73.14
04/02/2026 16:37 126 73.06
04/02/2026 16:37 132 73.06
04/02/2026 16:37 154 73.06
04/02/2026 16:37 70 73.00
04/02/2026 16:37 10 72.92
04/02/2026 16:37 154 72.90
04/02/2026 16:37 28 72.88
04/02/2026 16:37 126 72.88
04/02/2026 16:37 8 72.86
04/02/2026 16:37 24 72.86
04/02/2026 16:37 67 72.82
04/02/2026 16:37 20 72.82
04/02/2026 16:37 20 72.84
04/02/2026 16:37 53 72.80
04/02/2026 16:37 101 72.80
04/02/2026 16:37 154 72.80
04/02/2026 16:37 5 72.80
04/02/2026 16:37 154 72.82
04/02/2026 16:37 154 72.82
04/02/2026 16:37 167 72.82
04/02/2026 16:37 24 72.84
04/02/2026 16:36 24 72.84
04/02/2026 16:36 126 72.84
04/02/2026 16:36 79 72.84
04/02/2026 16:36 154 72.84
04/02/2026 16:36 173 72.84
04/02/2026 16:36 32 72.86
04/02/2026 16:36 132 72.86
04/02/2026 16:36 173 72.82
04/02/2026 16:36 173 72.84
04/02/2026 16:36 154 72.84
04/02/2026 16:36 24 72.74
04/02/2026 16:36 154 72.74
04/02/2026 16:36 173 72.74
04/02/2026 16:36 173 72.74
04/02/2026 16:36 1 72.74
04/02/2026 16:36 6 72.76
04/02/2026 16:36 126 72.76
04/02/2026 16:36 174 72.68
04/02/2026 16:36 174 72.64
04/02/2026 16:36 154 72.64
04/02/2026 16:36 23 72.60
04/02/2026 16:36 154 72.60
04/02/2026 16:36 174 72.60
04/02/2026 16:36 25 72.50
04/02/2026 16:36 124 72.50
04/02/2026 16:36 28 72.50
04/02/2026 16:36 154 72.46
04/02/2026 16:36 127 72.44
04/02/2026 16:36 151 72.44
04/02/2026 16:36 30 72.46
04/02/2026 16:36 60 72.48
04/02/2026 16:36 126 72.50
04/02/2026 16:36 150 72.52
04/02/2026 16:35 28 72.46
04/02/2026 16:35 126 72.46
04/02/2026 16:35 89 72.50
04/02/2026 16:35 119 72.50
04/02/2026 16:35 150 72.52
04/02/2026 16:35 154 72.52
04/02/2026 16:35 132 72.52
04/02/2026 16:35 174 72.52
04/02/2026 16:35 174 72.54
04/02/2026 16:35 588 72.50
04/02/2026 16:35 412 72.50
04/02/2026 16:35 126 72.48
04/02/2026 16:35 128 72.48
04/02/2026 16:35 154 72.44
04/02/2026 16:35 132 72.44
04/02/2026 16:35 154 72.42
04/02/2026 16:35 174 72.44
04/02/2026 16:35 154 72.44
04/02/2026 16:35 30 72.48
04/02/2026 16:35 154 72.44
04/02/2026 16:35 174 72.44
04/02/2026 16:35 154 72.44
04/02/2026 16:35 132 72.44
04/02/2026 16:35 107 72.42
04/02/2026 16:35 11 72.42
04/02/2026 16:35 24 72.38
04/02/2026 16:35 78 72.38
04/02/2026 16:35 154 72.34
04/02/2026 16:35 96 72.30
04/02/2026 16:35 174 72.34
04/02/2026 16:35 132 72.34
04/02/2026 16:34 10 72.28
04/02/2026 16:34 37 72.28
04/02/2026 16:34 23 72.28
04/02/2026 16:34 86 72.30
04/02/2026 16:33 159 72.24