Large gap with delayed quotes
|
Last quote
09/18/2025
-
17:31:53
|
Bid
09/18/2025 -
17:19:59
|
Bid Volume |
Ask
09/18/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
87.86
-0.60
(
-0.68% )
|
88.10
|
3 |
88.14
|
146 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 17:19 | 43 | 88.10 |
| 09/18/2025 17:19 | 26 | 88.12 |
| 09/18/2025 17:19 | 144 | 88.10 |
| 09/18/2025 17:19 | 49 | 88.08 |
| 09/18/2025 17:19 | 279 | 88.08 |
| 09/18/2025 17:19 | 1 | 88.08 |
| 09/18/2025 17:19 | 55 | 88.08 |
| 09/18/2025 17:19 | 144 | 88.08 |
| 09/18/2025 17:19 | 143 | 88.08 |
| 09/18/2025 17:18 | 60 | 88.08 |
| 09/18/2025 17:18 | 45 | 88.06 |
| 09/18/2025 17:18 | 16 | 88.08 |
| 09/18/2025 17:18 | 14 | 88.06 |
| 09/18/2025 17:18 | 115 | 88.04 |
| 09/18/2025 17:18 | 203 | 88.04 |
| 09/18/2025 17:18 | 4 | 88.04 |
| 09/18/2025 17:18 | 113 | 88.04 |
| 09/18/2025 17:18 | 39 | 88.04 |
| 09/18/2025 17:18 | 127 | 88.04 |
| 09/18/2025 17:18 | 55 | 88.02 |
| 09/18/2025 17:18 | 144 | 88.02 |
| 09/18/2025 17:18 | 117 | 88.02 |
| 09/18/2025 17:18 | 203 | 87.98 |
| 09/18/2025 17:18 | 38 | 87.98 |
| 09/18/2025 17:18 | 69 | 87.98 |
| 09/18/2025 17:18 | 144 | 87.98 |
| 09/18/2025 17:18 | 109 | 87.98 |
| 09/18/2025 17:17 | 38 | 88.00 |
| 09/18/2025 17:17 | 144 | 88.00 |
| 09/18/2025 17:17 | 55 | 87.96 |
| 09/18/2025 17:17 | 117 | 87.96 |
| 09/18/2025 17:17 | 109 | 87.96 |
| 09/18/2025 17:17 | 90 | 87.98 |
| 09/18/2025 17:17 | 92 | 88.00 |
| 09/18/2025 17:17 | 4 | 87.96 |
| 09/18/2025 17:17 | 85 | 87.98 |
| 09/18/2025 17:17 | 45 | 87.98 |
| 09/18/2025 17:17 | 200 | 87.94 |
| 09/18/2025 17:17 | 4 | 87.96 |
| 09/18/2025 17:17 | 19 | 87.96 |
| 09/18/2025 17:17 | 29 | 87.96 |
| 09/18/2025 17:16 | 64 | 87.94 |
| 09/18/2025 17:16 | 5 | 87.94 |
| 09/18/2025 17:16 | 121 | 87.94 |
| 09/18/2025 17:16 | 13 | 87.96 |
| 09/18/2025 17:16 | 3 | 87.96 |
| 09/18/2025 17:16 | 88 | 87.98 |
| 09/18/2025 17:16 | 54 | 87.96 |
| 09/18/2025 17:16 | 124 | 87.94 |
| 09/18/2025 17:16 | 2068 | 87.94 |
| 09/18/2025 17:16 | 429 | 87.94 |
| 09/18/2025 17:16 | 114 | 87.94 |
| 09/18/2025 17:16 | 119 | 87.94 |
| 09/18/2025 17:16 | 54 | 87.94 |
| 09/18/2025 17:16 | 203 | 87.94 |
| 09/18/2025 17:16 | 13 | 87.94 |
| 09/18/2025 17:16 | 3 | 87.94 |
| 09/18/2025 17:16 | 14 | 87.94 |
| 09/18/2025 17:16 | 15 | 87.94 |
| 09/18/2025 17:16 | 139 | 87.94 |
| 09/18/2025 17:16 | 28 | 87.94 |
| 09/18/2025 17:16 | 112 | 87.94 |
| 09/18/2025 17:16 | 9 | 87.94 |
| 09/18/2025 17:16 | 13 | 87.94 |
| 09/18/2025 17:16 | 203 | 87.94 |
| 09/18/2025 17:16 | 5 | 87.94 |
| 09/18/2025 17:16 | 33 | 87.94 |
| 09/18/2025 17:16 | 28 | 87.94 |
| 09/18/2025 17:16 | 53 | 87.94 |
| 09/18/2025 17:16 | 19 | 87.94 |
| 09/18/2025 17:16 | 203 | 87.92 |
| 09/18/2025 17:16 | 46 | 87.92 |
| 09/18/2025 17:16 | 385 | 87.92 |
| 09/18/2025 17:16 | 144 | 87.92 |
| 09/18/2025 17:15 | 53 | 87.92 |
| 09/18/2025 17:14 | 33 | 87.96 |
| 09/18/2025 17:14 | 100 | 87.94 |
| 09/18/2025 17:14 | 88 | 87.94 |
| 09/18/2025 17:14 | 196 | 87.94 |
| 09/18/2025 17:14 | 54 | 87.94 |
| 09/18/2025 17:14 | 29 | 87.92 |
| 09/18/2025 17:14 | 204 | 87.92 |
| 09/18/2025 17:14 | 203 | 87.90 |
| 09/18/2025 17:14 | 156 | 87.92 |
| 09/18/2025 17:14 | 88 | 87.94 |
| 09/18/2025 17:14 | 34 | 87.92 |
| 09/18/2025 17:14 | 144 | 87.92 |
| 09/18/2025 17:14 | 127 | 87.92 |
| 09/18/2025 17:14 | 123 | 87.92 |
| 09/18/2025 17:14 | 33 | 87.92 |
| 09/18/2025 17:14 | 92 | 87.92 |
| 09/18/2025 17:14 | 109 | 87.92 |
| 09/18/2025 17:14 | 29 | 87.92 |
| 09/18/2025 17:14 | 29 | 87.92 |
| 09/18/2025 17:14 | 21 | 87.92 |
| 09/18/2025 17:14 | 20 | 87.92 |
| 09/18/2025 17:14 | 47 | 87.92 |
| 09/18/2025 17:14 | 17 | 87.90 |
| 09/18/2025 17:14 | 51 | 87.90 |
| 09/18/2025 17:14 | 73 | 87.90 |
| 09/18/2025 17:14 | 58 | 87.90 |
| 09/18/2025 17:14 | 75 | 87.90 |
| 09/18/2025 17:14 | 123 | 87.90 |
| 09/18/2025 17:14 | 156 | 87.92 |
| 09/18/2025 17:14 | 58 | 87.90 |
| 09/18/2025 17:14 | 104 | 87.90 |
| 09/18/2025 17:14 | 12 | 87.90 |
| 09/18/2025 17:14 | 47 | 87.90 |
| 09/18/2025 17:14 | 57 | 87.90 |
| 09/18/2025 17:14 | 33 | 87.90 |
| 09/18/2025 17:14 | 113 | 87.90 |
| 09/18/2025 17:14 | 20 | 87.88 |
| 09/18/2025 17:14 | 87 | 87.88 |
| 09/18/2025 17:14 | 26 | 87.90 |
| 09/18/2025 17:13 | 6 | 87.92 |
| 09/18/2025 17:13 | 39 | 87.96 |
| 09/18/2025 17:13 | 39 | 87.96 |
| 09/18/2025 17:13 | 100 | 87.96 |
| 09/18/2025 17:13 | 46 | 87.98 |
| 09/18/2025 17:13 | 50 | 87.96 |
| 09/18/2025 17:12 | 13 | 88.00 |
| 09/18/2025 17:12 | 65 | 88.00 |
| 09/18/2025 17:12 | 100 | 88.00 |
| 09/18/2025 17:12 | 38 | 88.00 |
| 09/18/2025 17:12 | 94 | 87.98 |
| 09/18/2025 17:12 | 263 | 88.00 |
| 09/18/2025 17:12 | 103 | 88.00 |
| 09/18/2025 17:12 | 103 | 88.00 |
| 09/18/2025 17:12 | 14 | 88.00 |
| 09/18/2025 17:12 | 158 | 88.00 |
| 09/18/2025 17:12 | 203 | 88.00 |
| 09/18/2025 17:12 | 4 | 88.02 |
| 09/18/2025 17:12 | 146 | 88.04 |
| 09/18/2025 17:12 | 57 | 88.04 |
| 09/18/2025 17:12 | 64 | 88.04 |
| 09/18/2025 17:11 | 113 | 88.04 |
| 09/18/2025 17:11 | 62 | 88.04 |
| 09/18/2025 17:11 | 17 | 88.04 |
| 09/18/2025 17:11 | 100 | 88.04 |
| 09/18/2025 17:11 | 43 | 88.06 |
| 09/18/2025 17:11 | 14 | 88.06 |
| 09/18/2025 17:11 | 51 | 88.06 |
| 09/18/2025 17:11 | 61 | 88.04 |
| 09/18/2025 17:11 | 104 | 88.00 |
| 09/18/2025 17:11 | 96 | 88.00 |
| 09/18/2025 17:11 | 100 | 88.02 |
| 09/18/2025 17:11 | 106 | 88.02 |
| 09/18/2025 17:11 | 458 | 88.02 |
| 09/18/2025 17:11 | 1979 | 88.02 |
| 09/18/2025 17:10 | 79 | 88.06 |
| 09/18/2025 17:10 | 24 | 88.06 |
| 09/18/2025 17:10 | 86 | 88.04 |
| 09/18/2025 17:10 | 76 | 88.04 |
| 09/18/2025 17:10 | 5 | 88.06 |
| 09/18/2025 17:10 | 43 | 88.06 |
| 09/18/2025 17:10 | 45 | 88.06 |
| 09/18/2025 17:10 | 10 | 88.06 |
| 09/18/2025 17:10 | 68 | 88.04 |
| 09/18/2025 17:10 | 144 | 88.04 |
| 09/18/2025 17:10 | 13 | 88.04 |
| 09/18/2025 17:10 | 2 | 88.04 |
| 09/18/2025 17:10 | 147 | 88.04 |
| 09/18/2025 17:10 | 63 | 88.04 |
| 09/18/2025 17:10 | 66 | 88.04 |
| 09/18/2025 17:10 | 32 | 88.04 |
| 09/18/2025 17:10 | 144 | 88.04 |
| 09/18/2025 17:10 | 122 | 88.04 |
| 09/18/2025 17:10 | 12 | 88.04 |
| 09/18/2025 17:10 | 10 | 88.04 |
| 09/18/2025 17:10 | 18 | 88.04 |
| 09/18/2025 17:10 | 6 | 88.04 |
| 09/18/2025 17:10 | 77 | 88.04 |
| 09/18/2025 17:10 | 20 | 88.04 |
| 09/18/2025 17:10 | 75 | 88.06 |
| 09/18/2025 17:10 | 13 | 88.06 |
| 09/18/2025 17:09 | 89 | 88.06 |
| 09/18/2025 17:08 | 91 | 88.04 |
| 09/18/2025 17:08 | 69 | 88.04 |
| 09/18/2025 17:08 | 90 | 88.04 |
| 09/18/2025 17:08 | 122 | 88.04 |
| 09/18/2025 17:08 | 6 | 88.04 |
| 09/18/2025 17:08 | 126 | 88.04 |
| 09/18/2025 17:08 | 7 | 88.02 |
| 09/18/2025 17:08 | 26 | 88.04 |
| 09/18/2025 17:08 | 38 | 88.04 |
| 09/18/2025 17:08 | 24 | 88.04 |
| 09/18/2025 17:08 | 2484 | 88.02 |
| 09/18/2025 17:08 | 53 | 88.02 |
| 09/18/2025 17:08 | 119 | 88.02 |
| 09/18/2025 17:08 | 21 | 88.02 |
| 09/18/2025 17:08 | 1053 | 88.02 |
| 09/18/2025 17:08 | 210 | 88.02 |
| 09/18/2025 17:08 | 429 | 88.02 |
| 09/18/2025 17:08 | 105 | 88.02 |
| 09/18/2025 17:08 | 144 | 88.02 |
| 09/18/2025 17:08 | 113 | 88.02 |
| 09/18/2025 17:08 | 129 | 88.02 |
| 09/18/2025 17:08 | 140 | 88.02 |
| 09/18/2025 17:08 | 144 | 88.00 |
| 09/18/2025 17:08 | 109 | 88.00 |
| 09/18/2025 17:08 | 38 | 88.00 |
| 09/18/2025 17:08 | 88 | 88.00 |
| 09/18/2025 17:08 | 33 | 87.98 |
| 09/18/2025 17:08 | 2 | 87.98 |
| 09/18/2025 17:08 | 94 | 87.98 |
| 09/18/2025 17:08 | 109 | 87.96 |
| 09/18/2025 17:08 | 129 | 87.98 |
| 09/18/2025 17:08 | 90 | 87.98 |
| 09/18/2025 17:08 | 3 | 88.00 |
| 09/18/2025 17:08 | 30 | 88.00 |
| 09/18/2025 17:08 | 100 | 88.00 |
| 09/18/2025 17:08 | 19 | 87.98 |
| 09/18/2025 17:08 | 29 | 87.98 |
| 09/18/2025 17:08 | 84 | 87.98 |
| 09/18/2025 17:08 | 118 | 87.98 |
| 09/18/2025 17:08 | 2 | 87.98 |
| 09/18/2025 17:08 | 129 | 87.98 |
| 09/18/2025 17:08 | 127 | 87.98 |
| 09/18/2025 17:07 | 129 | 87.98 |
| 09/18/2025 17:07 | 6 | 87.98 |
| 09/18/2025 17:06 | 3 | 88.00 |
| 09/18/2025 17:06 | 94 | 88.04 |
| 09/18/2025 17:06 | 39 | 88.02 |
| 09/18/2025 17:06 | 88 | 88.02 |
| 09/18/2025 17:06 | 68 | 88.02 |
| 09/18/2025 17:06 | 10 | 88.04 |
| 09/18/2025 17:06 | 79 | 88.04 |
| 09/18/2025 17:06 | 78 | 88.02 |
| 09/18/2025 17:06 | 126 | 88.02 |
| 09/18/2025 17:06 | 13 | 88.02 |
| 09/18/2025 17:06 | 75 | 88.02 |
| 09/18/2025 17:06 | 54 | 88.02 |
| 09/18/2025 17:06 | 54 | 87.98 |
| 09/18/2025 17:06 | 20 | 87.98 |
| 09/18/2025 17:06 | 20 | 87.96 |
| 09/18/2025 17:06 | 35 | 87.96 |
| 09/18/2025 17:06 | 53 | 87.96 |
| 09/18/2025 17:06 | 88 | 87.96 |
| 09/18/2025 17:06 | 147 | 87.94 |
| 09/18/2025 17:06 | 120 | 87.94 |
| 09/18/2025 17:06 | 52 | 87.92 |
| 09/18/2025 17:06 | 129 | 87.92 |
| 09/18/2025 17:06 | 144 | 87.92 |
| 09/18/2025 17:06 | 109 | 87.92 |
| 09/18/2025 17:06 | 110 | 87.92 |
| 09/18/2025 17:06 | 130 | 87.90 |
| 09/18/2025 17:06 | 74 | 87.90 |
| 09/18/2025 17:06 | 99 | 87.90 |
| 09/18/2025 17:06 | 114 | 87.88 |
| 09/18/2025 17:06 | 15 | 87.90 |
| 09/18/2025 17:06 | 114 | 87.90 |
| 09/18/2025 17:06 | 105 | 87.92 |
| 09/18/2025 17:06 | 71 | 87.92 |
| 09/18/2025 17:06 | 14 | 87.94 |
| 09/18/2025 17:06 | 93 | 87.94 |
| 09/18/2025 17:06 | 1 | 87.94 |
| 09/18/2025 17:06 | 20 | 87.94 |
| 09/18/2025 17:06 | 83 | 87.94 |
| 09/18/2025 17:06 | 130 | 87.94 |
| 09/18/2025 17:06 | 129 | 87.94 |
| 09/18/2025 17:06 | 2 | 87.96 |
| 09/18/2025 17:05 | 129 | 87.96 |
| 09/18/2025 17:05 | 23 | 87.98 |
| 09/18/2025 17:05 | 47 | 87.98 |
| 09/18/2025 17:05 | 32 | 87.98 |
| 09/18/2025 17:05 | 119 | 87.98 |
| 09/18/2025 17:05 | 120 | 87.96 |
| 09/18/2025 17:05 | 144 | 87.96 |
| 09/18/2025 17:05 | 129 | 87.96 |
| 09/18/2025 17:05 | 23 | 87.96 |
| 09/18/2025 17:05 | 35 | 87.96 |
| 09/18/2025 17:05 | 58 | 87.96 |
| 09/18/2025 17:05 | 1 | 87.96 |
| 09/18/2025 17:05 | 26 | 87.96 |
| 09/18/2025 17:05 | 3 | 87.94 |
| 09/18/2025 17:05 | 15 | 87.94 |
| 09/18/2025 17:05 | 1 | 87.94 |
| 09/18/2025 17:04 | 12 | 87.94 |
| 09/18/2025 17:04 | 5 | 87.96 |
| 09/18/2025 17:04 | 70 | 87.96 |
| 09/18/2025 17:04 | 97 | 87.96 |
| 09/18/2025 17:03 | 5 | 88.00 |
| 09/18/2025 17:03 | 120 | 88.00 |
| 09/18/2025 17:03 | 21 | 88.00 |
| 09/18/2025 17:03 | 144 | 88.00 |
| 09/18/2025 17:03 | 39 | 88.00 |
| 09/18/2025 17:03 | 133 | 88.00 |
| 09/18/2025 17:03 | 112 | 88.02 |
| 09/18/2025 17:03 | 2 | 88.04 |
| 09/18/2025 17:03 | 106 | 88.04 |
| 09/18/2025 17:02 | 79 | 88.08 |
| 09/18/2025 17:02 | 15 | 88.08 |
| 09/18/2025 17:02 | 398 | 88.04 |
| 09/18/2025 17:02 | 149 | 88.04 |
| 09/18/2025 17:02 | 21 | 88.04 |
| 09/18/2025 17:02 | 129 | 88.04 |
| 09/18/2025 17:02 | 91 | 88.08 |
| 09/18/2025 17:02 | 99 | 88.04 |
| 09/18/2025 17:02 | 20 | 88.04 |
| 09/18/2025 17:02 | 106 | 88.04 |
| 09/18/2025 17:01 | 129 | 88.04 |
| 09/18/2025 17:01 | 41 | 88.04 |
| 09/18/2025 17:01 | 39 | 88.06 |
| 09/18/2025 17:01 | 17 | 88.06 |
| 09/18/2025 17:01 | 90 | 88.04 |
| 09/18/2025 17:01 | 129 | 88.04 |
| 09/18/2025 17:01 | 90 | 88.06 |
| 09/18/2025 17:01 | 127 | 88.00 |
| 09/18/2025 17:01 | 67 | 88.00 |
| 09/18/2025 17:01 | 50 | 88.00 |
| 09/18/2025 17:01 | 50 | 87.98 |
| 09/18/2025 17:01 | 133 | 88.00 |
| 09/18/2025 17:01 | 2 | 88.00 |
| 09/18/2025 17:01 | 109 | 88.00 |
| 09/18/2025 17:01 | 129 | 88.00 |
| 09/18/2025 17:00 | 113 | 88.04 |
| 09/18/2025 17:00 | 109 | 88.04 |
| 09/18/2025 17:00 | 110 | 88.04 |
| 09/18/2025 17:00 | 110 | 88.04 |
| 09/18/2025 17:00 | 129 | 88.04 |
| 09/18/2025 17:00 | 20 | 88.02 |
| 09/18/2025 17:00 | 37 | 88.02 |
| 09/18/2025 17:00 | 129 | 88.02 |
| 09/18/2025 17:00 | 10 | 88.02 |
| 09/18/2025 17:00 | 129 | 88.00 |
| 09/18/2025 17:00 | 109 | 88.00 |
| 09/18/2025 17:00 | 22 | 88.02 |
| 09/18/2025 17:00 | 91 | 88.02 |
| 09/18/2025 17:00 | 30 | 88.00 |
| 09/18/2025 17:00 | 37 | 88.00 |
| 09/18/2025 17:00 | 25 | 87.98 |
| 09/18/2025 17:00 | 19 | 87.96 |
| 09/18/2025 17:00 | 26 | 87.96 |
| 09/18/2025 17:00 | 88 | 87.96 |
| 09/18/2025 17:00 | 12 | 87.94 |
| 09/18/2025 17:00 | 35 | 87.94 |
| 09/18/2025 17:00 | 158 | 87.94 |
| 09/18/2025 17:00 | 116 | 87.94 |
| 09/18/2025 17:00 | 10 | 87.94 |
| 09/18/2025 17:00 | 1 | 87.94 |
| 09/18/2025 17:00 | 70 | 87.94 |
| 09/18/2025 17:00 | 88 | 87.94 |
| 09/18/2025 17:00 | 27 | 87.92 |
| 09/18/2025 17:00 | 102 | 87.92 |
| 09/18/2025 17:00 | 27 | 87.94 |
| 09/18/2025 17:00 | 109 | 87.94 |
| 09/18/2025 17:00 | 24 | 87.90 |
| 09/18/2025 17:00 | 97 | 87.90 |
| 09/18/2025 17:00 | 60 | 87.90 |
| 09/18/2025 17:00 | 53 | 87.90 |
| 09/18/2025 16:59 | 13 | 87.90 |
| 09/18/2025 16:59 | 92 | 87.90 |
| 09/18/2025 16:59 | 23 | 87.86 |
| 09/18/2025 16:59 | 107 | 87.86 |
| 09/18/2025 16:59 | 100 | 87.90 |
| 09/18/2025 16:59 | 29 | 87.90 |
| 09/18/2025 16:59 | 71 | 87.90 |
| 09/18/2025 16:58 | 20 | 87.88 |
| 09/18/2025 16:58 | 110 | 87.88 |
| 09/18/2025 16:58 | 107 | 87.88 |
| 09/18/2025 16:58 | 109 | 87.88 |
| 09/18/2025 16:58 | 92 | 87.88 |
| 09/18/2025 16:58 | 105 | 87.92 |
| 09/18/2025 16:58 | 95 | 87.92 |
| 09/18/2025 16:58 | 83 | 87.92 |
| 09/18/2025 16:58 | 100 | 87.92 |
| 09/18/2025 16:58 | 197 | 87.90 |
| 09/18/2025 16:58 | 61 | 87.92 |
| 09/18/2025 16:58 | 109 | 87.92 |
| 09/18/2025 16:58 | 129 | 87.94 |
| 09/18/2025 16:58 | 1 | 87.94 |
| 09/18/2025 16:58 | 83 | 87.94 |
| 09/18/2025 16:58 | 129 | 87.94 |
| 09/18/2025 16:58 | 131 | 87.94 |
| 09/18/2025 16:58 | 25 | 87.94 |
| 09/18/2025 16:58 | 109 | 87.94 |
| 09/18/2025 16:58 | 93 | 87.94 |
| 09/18/2025 16:58 | 36 | 87.94 |
| 09/18/2025 16:58 | 113 | 87.92 |
| 09/18/2025 16:58 | 87 | 87.98 |
| 09/18/2025 16:58 | 19 | 87.98 |
| 09/18/2025 16:58 | 1 | 87.96 |
| 09/18/2025 16:58 | 1 | 87.96 |
| 09/18/2025 16:58 | 41 | 87.96 |
| 09/18/2025 16:57 | 100 | 88.00 |
| 09/18/2025 16:57 | 10 | 87.98 |
| 09/18/2025 16:57 | 126 | 87.98 |
| 09/18/2025 16:57 | 3 | 87.98 |
| 09/18/2025 16:57 | 46 | 88.04 |
| 09/18/2025 16:57 | 35 | 88.04 |
| 09/18/2025 16:57 | 15 | 88.04 |
| 09/18/2025 16:57 | 6 | 88.02 |
| 09/18/2025 16:57 | 88 | 88.02 |
| 09/18/2025 16:57 | 17 | 88.04 |
| 09/18/2025 16:57 | 35 | 88.04 |
| 09/18/2025 16:57 | 86 | 88.04 |
| 09/18/2025 16:57 | 41 | 88.02 |
| 09/18/2025 16:56 | 106 | 88.00 |
| 09/18/2025 16:56 | 69 | 88.00 |
| 09/18/2025 16:56 | 35 | 88.04 |
| 09/18/2025 16:56 | 53 | 88.04 |
| 09/18/2025 16:56 | 60 | 88.00 |
| 09/18/2025 16:56 | 35 | 88.00 |
| 09/18/2025 16:56 | 4 | 87.98 |
| 09/18/2025 16:56 | 113 | 87.98 |
| 09/18/2025 16:56 | 32 | 87.98 |
| 09/18/2025 16:56 | 45 | 87.98 |
| 09/18/2025 16:56 | 40 | 87.98 |
| 09/18/2025 16:56 | 20 | 87.98 |
| 09/18/2025 16:56 | 23 | 87.96 |
| 09/18/2025 16:55 | 65 | 88.00 |
| 09/18/2025 16:55 | 64 | 88.00 |
| 09/18/2025 16:55 | 9 | 88.00 |
| 09/18/2025 16:55 | 60 | 87.98 |
| 09/18/2025 16:55 | 133 | 88.00 |
| 09/18/2025 16:55 | 10 | 88.00 |
| 09/18/2025 16:55 | 129 | 87.98 |
| 09/18/2025 16:55 | 3 | 87.98 |
| 09/18/2025 16:55 | 28 | 88.00 |
| 09/18/2025 16:55 | 41 | 88.00 |
| 09/18/2025 16:55 | 23 | 87.98 |
| 09/18/2025 16:55 | 2 | 87.98 |
| 09/18/2025 16:55 | 15 | 87.98 |
| 09/18/2025 16:55 | 10 | 87.98 |
| 09/18/2025 16:55 | 34 | 87.98 |
| 09/18/2025 16:55 | 96 | 88.00 |
| 09/18/2025 16:55 | 37 | 88.00 |
| 09/18/2025 16:55 | 116 | 87.98 |
| 09/18/2025 16:55 | 115 | 87.98 |
| 09/18/2025 16:55 | 88 | 88.00 |
| 09/18/2025 16:55 | 68 | 87.98 |
| 09/18/2025 16:55 | 58 | 87.98 |
| 09/18/2025 16:55 | 123 | 87.98 |
| 09/18/2025 16:55 | 45 | 87.96 |
| 09/18/2025 16:55 | 13 | 87.96 |
| 09/18/2025 16:55 | 75 | 87.96 |
| 09/18/2025 16:55 | 108 | 87.98 |
| 09/18/2025 16:55 | 5 | 87.94 |
| 09/18/2025 16:55 | 88 | 87.94 |
| 09/18/2025 16:55 | 144 | 87.92 |
| 09/18/2025 16:55 | 6 | 87.92 |
| 09/18/2025 16:55 | 38 | 87.96 |
| 09/18/2025 16:55 | 109 | 87.94 |
| 09/18/2025 16:55 | 5 | 87.96 |
| 09/18/2025 16:55 | 5 | 87.96 |
| 09/18/2025 16:55 | 22 | 87.96 |
| 09/18/2025 16:55 | 33 | 87.96 |
| 09/18/2025 16:55 | 41 | 87.96 |
| 09/18/2025 16:55 | 59 | 87.96 |
| 09/18/2025 16:55 | 69 | 87.96 |
| 09/18/2025 16:55 | 19 | 87.96 |
| 09/18/2025 16:55 | 31 | 87.94 |
| 09/18/2025 16:55 | 98 | 87.94 |
| 09/18/2025 16:55 | 11 | 87.92 |
| 09/18/2025 16:55 | 236 | 87.92 |
| 09/18/2025 16:55 | 41 | 87.92 |
| 09/18/2025 16:55 | 68 | 87.92 |
| 09/18/2025 16:55 | 19 | 87.92 |
| 09/18/2025 16:55 | 20 | 87.92 |
| 09/18/2025 16:55 | 14 | 87.92 |
| 09/18/2025 16:54 | 73 | 87.90 |
| 09/18/2025 16:54 | 95 | 87.92 |
| 09/18/2025 16:54 | 5 | 87.92 |
| 09/18/2025 16:54 | 38 | 87.92 |
| 09/18/2025 16:54 | 50 | 87.92 |
| 09/18/2025 16:54 | 36 | 87.92 |
| 09/18/2025 16:54 | 53 | 87.92 |
| 09/18/2025 16:54 | 1 | 87.92 |
| 09/18/2025 16:54 | 107 | 87.92 |
| 09/18/2025 16:54 | 50 | 87.96 |
| 09/18/2025 16:54 | 60 | 87.96 |
| 09/18/2025 16:54 | 59 | 87.94 |
| 09/18/2025 16:53 | 27 | 87.96 |
| 09/18/2025 16:53 | 23 | 87.96 |
| 09/18/2025 16:53 | 9 | 87.96 |
| 09/18/2025 16:53 | 58 | 87.96 |
| 09/18/2025 16:53 | 83 | 87.96 |
| 09/18/2025 16:53 | 1 | 87.94 |
| 09/18/2025 16:53 | 35 | 87.94 |
| 09/18/2025 16:53 | 39 | 87.94 |
| 09/18/2025 16:53 | 20 | 87.94 |
| 09/18/2025 16:53 | 6 | 87.94 |
| 09/18/2025 16:53 | 107 | 87.94 |
| 09/18/2025 16:52 | 9 | 87.94 |
| 09/18/2025 16:52 | 97 | 87.96 |
| 09/18/2025 16:52 | 9 | 87.94 |
| 09/18/2025 16:52 | 82 | 87.96 |
| 09/18/2025 16:52 | 300 | 87.96 |
| 09/18/2025 16:52 | 117 | 88.00 |
| 09/18/2025 16:52 | 52 | 88.00 |
| 09/18/2025 16:52 | 48 | 88.00 |
| 09/18/2025 16:52 | 34 | 87.96 |
| 09/18/2025 16:52 | 81 | 88.00 |
| 09/18/2025 16:52 | 20 | 87.98 |
| 09/18/2025 16:52 | 109 | 87.98 |
| 09/18/2025 16:52 | 112 | 87.98 |
| 09/18/2025 16:52 | 106 | 87.98 |
| 09/18/2025 16:52 | 33 | 88.02 |
| 09/18/2025 16:52 | 100 | 88.02 |
| 09/18/2025 16:52 | 99 | 88.02 |
| 09/18/2025 16:52 | 566 | 88.02 |
| 09/18/2025 16:52 | 41 | 88.02 |
| 09/18/2025 16:52 | 11 | 87.98 |
| 09/18/2025 16:52 | 64 | 87.98 |
| 09/18/2025 16:52 | 39 | 87.98 |
| 09/18/2025 16:52 | 106 | 87.98 |
| 09/18/2025 16:52 | 20 | 88.00 |
| 09/18/2025 16:52 | 299 | 88.00 |
| 09/18/2025 16:52 | 120 | 88.04 |
| 09/18/2025 16:52 | 55 | 88.06 |
| 09/18/2025 16:52 | 55 | 88.06 |
| 09/18/2025 16:52 | 122 | 88.06 |
| 09/18/2025 16:52 | 55 | 88.06 |
| 09/18/2025 16:52 | 55 | 88.06 |
| 09/18/2025 16:52 | 55 | 88.06 |
| 09/18/2025 16:52 | 88 | 88.08 |
| 09/18/2025 16:52 | 55 | 88.04 |
| 09/18/2025 16:52 | 21 | 88.04 |
| 09/18/2025 16:52 | 125 | 88.04 |
| 09/18/2025 16:51 | 81 | 88.06 |
| 09/18/2025 16:51 | 129 | 88.06 |
| 09/18/2025 16:51 | 62 | 88.06 |
| 09/18/2025 16:51 | 62 | 88.06 |
| 09/18/2025 16:51 | 32 | 88.08 |
| 09/18/2025 16:51 | 1 | 88.08 |
| 09/18/2025 16:51 | 128 | 88.08 |
| 09/18/2025 16:51 | 146 | 88.06 |
| 09/18/2025 16:51 | 62 | 88.08 |
| 09/18/2025 16:51 | 35 | 88.10 |
| 09/18/2025 16:51 | 3 | 88.10 |
| 09/18/2025 16:51 | 97 | 88.10 |
| 09/18/2025 16:51 | 32 | 88.10 |
| 09/18/2025 16:51 | 106 | 88.08 |
| 09/18/2025 16:51 | 6 | 88.08 |
| 09/18/2025 16:50 | 71 | 88.10 |
| 09/18/2025 16:50 | 42 | 88.10 |
| 09/18/2025 16:50 | 71 | 88.10 |
| 09/18/2025 16:50 | 10 | 88.12 |
| 09/18/2025 16:50 | 63 | 88.10 |
| 09/18/2025 16:50 | 72 | 88.10 |
| 09/18/2025 16:50 | 106 | 88.10 |
| 09/18/2025 16:50 | 61 | 88.10 |
| 09/18/2025 16:50 | 33 | 88.14 |
| 09/18/2025 16:50 | 88 | 88.16 |
| 09/18/2025 16:49 | 45 | 88.14 |
| 09/18/2025 16:49 | 38 | 88.16 |
| 09/18/2025 16:49 | 55 | 88.14 |
| 09/18/2025 16:49 | 67 | 88.14 |
| 09/18/2025 16:49 | 5 | 88.14 |
| 09/18/2025 16:49 | 35 | 88.14 |
| 09/18/2025 16:49 | 109 | 88.14 |
| 09/18/2025 16:49 | 74 | 88.14 |
| 09/18/2025 16:49 | 26 | 88.14 |
| 09/18/2025 16:49 | 50 | 88.12 |
| 09/18/2025 16:49 | 20 | 88.12 |
| 09/18/2025 16:49 | 26 | 88.12 |
| 09/18/2025 16:49 | 3 | 88.12 |
| 09/18/2025 16:49 | 45 | 88.12 |
| 09/18/2025 16:48 | 109 | 88.10 |
| 09/18/2025 16:48 | 89 | 88.12 |
| 09/18/2025 16:48 | 24 | 88.14 |
| 09/18/2025 16:48 | 64 | 88.14 |
| 09/18/2025 16:48 | 50 | 88.14 |
| 09/18/2025 16:48 | 15 | 88.14 |
| 09/18/2025 16:48 | 35 | 88.12 |
| 09/18/2025 16:48 | 122 | 88.12 |
| 09/18/2025 16:48 | 109 | 88.10 |
| 09/18/2025 16:48 | 129 | 88.10 |
| 09/18/2025 16:48 | 35 | 88.08 |
| 09/18/2025 16:48 | 6 | 88.06 |
| 09/18/2025 16:48 | 63 | 88.04 |
| 09/18/2025 16:47 | 73 | 88.06 |
| 09/18/2025 16:47 | 52 | 88.04 |
| 09/18/2025 16:47 | 129 | 88.04 |
| 09/18/2025 16:47 | 33 | 88.12 |
| 09/18/2025 16:47 | 129 | 88.10 |
| 09/18/2025 16:47 | 100 | 88.12 |
| 09/18/2025 16:47 | 88 | 88.14 |
| 09/18/2025 16:47 | 12 | 88.10 |
| 09/18/2025 16:47 | 114 | 88.10 |
| 09/18/2025 16:47 | 88 | 88.10 |
| 09/18/2025 16:47 | 33 | 88.12 |
| 09/18/2025 16:47 | 55 | 88.10 |
| 09/18/2025 16:47 | 86 | 88.08 |
| 09/18/2025 16:47 | 2 | 88.08 |
| 09/18/2025 16:47 | 6 | 88.08 |
| 09/18/2025 16:47 | 109 | 88.08 |
| 09/18/2025 16:46 | 1 | 88.10 |
| 09/18/2025 16:46 | 19 | 88.10 |
| 09/18/2025 16:46 | 129 | 88.10 |
| 09/18/2025 16:46 | 69 | 88.14 |
| 09/18/2025 16:46 | 19 | 88.10 |
| 09/18/2025 16:46 | 20 | 88.08 |
| 09/18/2025 16:46 | 109 | 88.08 |
| 09/18/2025 16:46 | 101 | 88.06 |
| 09/18/2025 16:46 | 8 | 88.06 |
| 09/18/2025 16:46 | 130 | 88.06 |
| 09/18/2025 16:46 | 48 | 88.06 |
| 09/18/2025 16:46 | 12 | 88.06 |
| 09/18/2025 16:45 | 75 | 88.04 |
| 09/18/2025 16:45 | 129 | 88.06 |
| 09/18/2025 16:45 | 30 | 88.06 |
| 09/18/2025 16:45 | 24 | 88.06 |
| 09/18/2025 16:45 | 29 | 88.06 |
| 09/18/2025 16:45 | 100 | 88.06 |
| 09/18/2025 16:45 | 20 | 88.04 |
| 09/18/2025 16:45 | 122 | 88.04 |
| 09/18/2025 16:45 | 1 | 88.06 |
| 09/18/2025 16:45 | 107 | 88.06 |
| 09/18/2025 16:45 | 50 | 88.08 |
| 09/18/2025 16:45 | 88 | 88.08 |
| 09/18/2025 16:45 | 152 | 88.06 |
| 09/18/2025 16:45 | 70 | 88.06 |
| 09/18/2025 16:45 | 129 | 88.06 |
| 09/18/2025 16:45 | 7 | 88.04 |
| 09/18/2025 16:45 | 44 | 88.04 |
| 09/18/2025 16:45 | 129 | 88.04 |
| 09/18/2025 16:45 | 36 | 88.10 |
| 09/18/2025 16:45 | 26 | 88.08 |
| 09/18/2025 16:44 | 122 | 88.10 |
| 09/18/2025 16:44 | 7 | 88.14 |
| 09/18/2025 16:44 | 47 | 88.14 |
| 09/18/2025 16:44 | 35 | 88.14 |
| 09/18/2025 16:44 | 109 | 88.14 |
| 09/18/2025 16:43 | 96 | 88.16 |
| 09/18/2025 16:43 | 80 | 88.20 |
| 09/18/2025 16:43 | 30 | 88.20 |
| 09/18/2025 16:43 | 22 | 88.18 |
| 09/18/2025 16:43 | 33 | 88.18 |
| 09/18/2025 16:43 | 36 | 88.18 |
| 09/18/2025 16:43 | 19 | 88.18 |
| 09/18/2025 16:43 | 96 | 88.16 |
| 09/18/2025 16:43 | 107 | 88.18 |
| 09/18/2025 16:43 | 144 | 88.16 |
| 09/18/2025 16:43 | 111 | 88.16 |
| 09/18/2025 16:43 | 40 | 88.14 |
| 09/18/2025 16:43 | 71 | 88.14 |
| 09/18/2025 16:43 | 105 | 88.14 |
| 09/18/2025 16:43 | 133 | 88.14 |
| 09/18/2025 16:43 | 6 | 88.14 |
| 09/18/2025 16:43 | 40 | 88.14 |
| 09/18/2025 16:43 | 89 | 88.14 |
| 09/18/2025 16:43 | 14 | 88.12 |
| 09/18/2025 16:43 | 109 | 88.12 |
| 09/18/2025 16:43 | 44 | 88.12 |
| 09/18/2025 16:43 | 19 | 88.10 |
| 09/18/2025 16:43 | 26 | 88.10 |
| 09/18/2025 16:43 | 70 | 88.10 |
| 09/18/2025 16:43 | 48 | 88.10 |
| 09/18/2025 16:43 | 1 | 88.10 |
| 09/18/2025 16:43 | 35 | 88.08 |
| 09/18/2025 16:43 | 87 | 88.08 |
| 09/18/2025 16:43 | 81 | 88.08 |
| 09/18/2025 16:43 | 114 | 88.08 |
| 09/18/2025 16:43 | 11 | 88.06 |
| 09/18/2025 16:43 | 1 | 88.06 |
| 09/18/2025 16:43 | 102 | 88.06 |
| 09/18/2025 16:43 | 48 | 88.06 |
| 09/18/2025 16:43 | 81 | 88.06 |
| 09/18/2025 16:42 | 97 | 88.08 |
| 09/18/2025 16:42 | 129 | 88.10 |
| 09/18/2025 16:42 | 10 | 88.10 |
| 09/18/2025 16:42 | 1 | 88.08 |
| 09/18/2025 16:41 | 80 | 88.12 |
| 09/18/2025 16:41 | 200 | 88.12 |
| 09/18/2025 16:41 | 29 | 88.12 |
| 09/18/2025 16:41 | 100 | 88.12 |
| 09/18/2025 16:41 | 12 | 88.10 |
| 09/18/2025 16:41 | 19 | 88.12 |
| 09/18/2025 16:41 | 106 | 88.12 |
| 09/18/2025 16:41 | 109 | 88.12 |
| 09/18/2025 16:41 | 300 | 88.12 |
| 09/18/2025 16:41 | 29 | 88.14 |
| 09/18/2025 16:41 | 79 | 88.14 |
| 09/18/2025 16:41 | 67 | 88.14 |
| 09/18/2025 16:41 | 102 | 88.12 |
| 09/18/2025 16:41 | 109 | 88.12 |
| 09/18/2025 16:41 | 1 | 88.14 |
| 09/18/2025 16:41 | 69 | 88.14 |
| 09/18/2025 16:41 | 29 | 88.14 |
| 09/18/2025 16:41 | 100 | 88.14 |
| 09/18/2025 16:40 | 103 | 88.18 |
| 09/18/2025 16:40 | 88 | 88.16 |
| 09/18/2025 16:40 | 19 | 88.16 |
| 09/18/2025 16:40 | 41 | 88.16 |
| 09/18/2025 16:40 | 88 | 88.16 |
| 09/18/2025 16:40 | 11 | 88.14 |
| 09/18/2025 16:40 | 102 | 88.14 |
| 09/18/2025 16:40 | 114 | 88.18 |
| 09/18/2025 16:40 | 82 | 88.18 |
| 09/18/2025 16:40 | 88 | 88.20 |
| 09/18/2025 16:40 | 129 | 88.18 |
| 09/18/2025 16:40 | 13 | 88.18 |
| 09/18/2025 16:40 | 111 | 88.16 |
| 09/18/2025 16:40 | 155 | 88.16 |
| 09/18/2025 16:40 | 11 | 88.16 |
| 09/18/2025 16:40 | 26 | 88.16 |
| 09/18/2025 16:40 | 113 | 88.16 |
| 09/18/2025 16:40 | 43 | 88.16 |
| 09/18/2025 16:39 | 100 | 88.18 |
| 09/18/2025 16:39 | 98 | 88.16 |
| 09/18/2025 16:39 | 106 | 88.18 |
| 09/18/2025 16:39 | 95 | 88.18 |
| 09/18/2025 16:39 | 300 | 88.18 |
| 09/18/2025 16:39 | 34 | 88.22 |
| 09/18/2025 16:38 | 20 | 88.20 |
| 09/18/2025 16:38 | 47 | 88.24 |
| 09/18/2025 16:38 | 41 | 88.24 |
| 09/18/2025 16:38 | 88 | 88.24 |
| 09/18/2025 16:38 | 129 | 88.20 |
| 09/18/2025 16:37 | 20 | 88.24 |
| 09/18/2025 16:37 | 2 | 88.24 |
| 09/18/2025 16:37 | 56 | 88.24 |
| 09/18/2025 16:37 | 129 | 88.24 |
| 09/18/2025 16:37 | 109 | 88.24 |
| 09/18/2025 16:37 | 131 | 88.26 |
| 09/18/2025 16:37 | 32 | 88.24 |
| 09/18/2025 16:37 | 114 | 88.28 |
| 09/18/2025 16:37 | 20 | 88.28 |
| 09/18/2025 16:37 | 29 | 88.28 |
| 09/18/2025 16:37 | 28 | 88.26 |
| 09/18/2025 16:37 | 50 | 88.26 |
| 09/18/2025 16:37 | 39 | 88.26 |
| 09/18/2025 16:37 | 54 | 88.26 |
| 09/18/2025 16:37 | 100 | 88.28 |
| 09/18/2025 16:37 | 11 | 88.28 |
| 09/18/2025 16:37 | 33 | 88.28 |
| 09/18/2025 16:36 | 7 | 88.34 |
| 09/18/2025 16:36 | 109 | 88.34 |
| 09/18/2025 16:36 | 19 | 88.32 |
| 09/18/2025 16:36 | 104 | 88.32 |
| 09/18/2025 16:36 | 85 | 88.32 |
| 09/18/2025 16:35 | 15 | 88.30 |
| 09/18/2025 16:35 | 60 | 88.32 |
| 09/18/2025 16:35 | 28 | 88.30 |
| 09/18/2025 16:35 | 24 | 88.30 |
| 09/18/2025 16:35 | 89 | 88.30 |
| 09/18/2025 16:35 | 130 | 88.30 |
| 09/18/2025 16:35 | 88 | 88.36 |
| 09/18/2025 16:35 | 11 | 88.38 |
| 09/18/2025 16:35 | 78 | 88.38 |
| 09/18/2025 16:35 | 16 | 88.38 |
| 09/18/2025 16:35 | 32 | 88.38 |
| 09/18/2025 16:35 | 81 | 88.38 |
| 09/18/2025 16:35 | 20 | 88.36 |
| 09/18/2025 16:35 | 9 | 88.36 |
| 09/18/2025 16:35 | 8 | 88.36 |
| 09/18/2025 16:35 | 1 | 88.36 |
| 09/18/2025 16:35 | 33 | 88.36 |
| 09/18/2025 16:35 | 75 | 88.36 |
| 09/18/2025 16:34 | 75 | 88.36 |
| 09/18/2025 16:34 | 75 | 88.36 |
| 09/18/2025 16:34 | 64 | 88.34 |
| 09/18/2025 16:34 | 129 | 88.34 |
| 09/18/2025 16:34 | 78 | 88.34 |
| 09/18/2025 16:34 | 98 | 88.34 |
| 09/18/2025 16:34 | 60 | 88.38 |
| 09/18/2025 16:34 | 26 | 88.38 |
| 09/18/2025 16:34 | 10 | 88.38 |
| 09/18/2025 16:34 | 2 | 88.38 |
| 09/18/2025 16:34 | 12 | 88.38 |
| 09/18/2025 16:34 | 19 | 88.38 |
| 09/18/2025 16:34 | 34 | 88.38 |
| 09/18/2025 16:34 | 97 | 88.36 |
| 09/18/2025 16:34 | 9 | 88.36 |
| 09/18/2025 16:34 | 97 | 88.36 |
| 09/18/2025 16:33 | 76 | 88.36 |
| 09/18/2025 16:33 | 53 | 88.36 |
| 09/18/2025 16:33 | 112 | 88.36 |
| 09/18/2025 16:33 | 114 | 88.40 |
| 09/18/2025 16:33 | 129 | 88.40 |
| 09/18/2025 16:33 | 58 | 88.38 |
| 09/18/2025 16:33 | 39 | 88.38 |
| 09/18/2025 16:33 | 37 | 88.38 |
| 09/18/2025 16:33 | 36 | 88.38 |
| 09/18/2025 16:33 | 88 | 88.38 |
| 09/18/2025 16:33 | 20 | 88.40 |
| 09/18/2025 16:33 | 2 | 88.42 |
| 09/18/2025 16:33 | 53 | 88.42 |
| 09/18/2025 16:33 | 81 | 88.42 |
| 09/18/2025 16:32 | 104 | 88.40 |
| 09/18/2025 16:32 | 115 | 88.40 |
| 09/18/2025 16:32 | 129 | 88.42 |
| 09/18/2025 16:32 | 4 | 88.42 |
| 09/18/2025 16:32 | 106 | 88.42 |
| 09/18/2025 16:32 | 96 | 88.42 |
| 09/18/2025 16:32 | 104 | 88.44 |
| 09/18/2025 16:32 | 97 | 88.46 |
| 09/18/2025 16:32 | 42 | 88.50 |
| 09/18/2025 16:32 | 58 | 88.50 |
| 09/18/2025 16:32 | 51 | 88.50 |
| 09/18/2025 16:32 | 117 | 88.48 |
| 09/18/2025 16:32 | 19 | 88.48 |
| 09/18/2025 16:32 | 102 | 88.48 |
| 09/18/2025 16:32 | 98 | 88.50 |
| 09/18/2025 16:32 | 20 | 88.50 |
| 09/18/2025 16:32 | 2 | 88.50 |
| 09/18/2025 16:32 | 100 | 88.50 |
| 09/18/2025 16:32 | 5 | 88.50 |
| 09/18/2025 16:32 | 20 | 88.52 |
| 09/18/2025 16:32 | 3 | 88.52 |
| 09/18/2025 16:32 | 93 | 88.52 |
| 09/18/2025 16:32 | 95 | 88.54 |
| 09/18/2025 16:32 | 32 | 88.56 |
| 09/18/2025 16:32 | 106 | 88.56 |
| 09/18/2025 16:32 | 126 | 88.56 |
| 09/18/2025 16:32 | 101 | 88.56 |
| 09/18/2025 16:31 | 102 | 88.58 |