Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
18:33:59
|
Bid Volume |
Ask
06/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
87.20
+0.48
(
+0.55% )
|
0.00
|
3 |
87.80
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:30 | 2517 | 87.20 |
| 06/19/2026 17:30 | 175 | 87.20 |
| 06/19/2026 17:30 | 508 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 258 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 121 | 87.20 |
| 06/19/2026 17:30 | 29 | 87.20 |
| 06/19/2026 17:30 | 143 | 87.20 |
| 06/19/2026 17:30 | 412 | 87.20 |
| 06/19/2026 17:30 | 185 | 87.20 |
| 06/19/2026 17:30 | 174 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 3182 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 652 | 87.20 |
| 06/19/2026 17:30 | 256 | 87.20 |
| 06/19/2026 17:30 | 1332 | 87.20 |
| 06/19/2026 17:30 | 350 | 87.20 |
| 06/19/2026 17:30 | 1496 | 87.20 |
| 06/19/2026 17:30 | 250 | 87.20 |
| 06/19/2026 17:30 | 15 | 87.20 |
| 06/19/2026 17:30 | 26 | 87.20 |
| 06/19/2026 17:30 | 484 | 87.20 |
| 06/19/2026 17:30 | 191 | 87.20 |
| 06/19/2026 17:30 | 357 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 204 | 87.20 |
| 06/19/2026 17:30 | 121 | 87.20 |
| 06/19/2026 17:30 | 299 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 205 | 87.20 |
| 06/19/2026 17:30 | 3491 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 843 | 87.20 |
| 06/19/2026 17:30 | 263 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 23 | 87.20 |
| 06/19/2026 17:30 | 1572 | 87.20 |
| 06/19/2026 17:30 | 750 | 87.20 |
| 06/19/2026 17:30 | 398 | 87.20 |
| 06/19/2026 17:30 | 347 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 475 | 87.20 |
| 06/19/2026 17:30 | 2735 | 87.20 |
| 06/19/2026 17:30 | 748 | 87.20 |
| 06/19/2026 17:30 | 52 | 87.20 |
| 06/19/2026 17:30 | 19 | 87.20 |
| 06/19/2026 17:30 | 2656 | 87.20 |
| 06/19/2026 17:30 | 1500 | 87.20 |
| 06/19/2026 17:30 | 2930 | 87.20 |
| 06/19/2026 17:30 | 2080 | 87.20 |
| 06/19/2026 17:30 | 1025 | 87.20 |
| 06/19/2026 17:30 | 4669 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 63 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 190 | 87.20 |
| 06/19/2026 17:30 | 1166 | 87.20 |
| 06/19/2026 17:30 | 130 | 87.20 |
| 06/19/2026 17:30 | 1723 | 87.20 |
| 06/19/2026 17:30 | 2897 | 87.20 |
| 06/19/2026 17:30 | 909 | 87.20 |
| 06/19/2026 17:30 | 311 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 58 | 87.20 |
| 06/19/2026 17:30 | 8050 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 2000 | 87.20 |
| 06/19/2026 17:30 | 126 | 87.20 |
| 06/19/2026 17:30 | 470 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 1496 | 87.20 |
| 06/19/2026 17:30 | 363 | 87.20 |
| 06/19/2026 17:30 | 299 | 87.20 |
| 06/19/2026 17:30 | 262 | 87.20 |
| 06/19/2026 17:30 | 301 | 87.20 |
| 06/19/2026 17:30 | 4237 | 87.20 |
| 06/19/2026 17:30 | 123 | 87.20 |
| 06/19/2026 17:30 | 3223 | 87.20 |
| 06/19/2026 17:30 | 61 | 87.20 |
| 06/19/2026 17:30 | 84 | 87.20 |
| 06/19/2026 17:30 | 9628 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 812 | 87.20 |
| 06/19/2026 17:30 | 3211 | 87.20 |
| 06/19/2026 17:30 | 175 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 2931 | 87.20 |
| 06/19/2026 17:30 | 1723 | 87.20 |
| 06/19/2026 17:30 | 514 | 87.20 |
| 06/19/2026 17:30 | 1441 | 87.20 |
| 06/19/2026 17:30 | 1863 | 87.20 |
| 06/19/2026 17:30 | 110 | 87.20 |
| 06/19/2026 17:30 | 112 | 87.20 |
| 06/19/2026 17:30 | 1624 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 1890 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 1649 | 87.20 |
| 06/19/2026 17:30 | 217 | 87.20 |
| 06/19/2026 17:30 | 1496 | 87.20 |
| 06/19/2026 17:30 | 216 | 87.20 |
| 06/19/2026 17:30 | 248 | 87.20 |
| 06/19/2026 17:30 | 138 | 87.20 |
| 06/19/2026 17:30 | 540 | 87.20 |
| 06/19/2026 17:30 | 471 | 87.20 |
| 06/19/2026 17:30 | 2670 | 87.20 |
| 06/19/2026 17:30 | 141 | 87.20 |
| 06/19/2026 17:30 | 26 | 87.20 |
| 06/19/2026 17:30 | 1085 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 234 | 87.20 |
| 06/19/2026 17:30 | 11 | 87.20 |
| 06/19/2026 17:30 | 745 | 87.20 |
| 06/19/2026 17:30 | 33 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 23 | 87.20 |
| 06/19/2026 17:30 | 116 | 87.20 |
| 06/19/2026 17:30 | 169 | 87.20 |
| 06/19/2026 17:30 | 278 | 87.20 |
| 06/19/2026 17:30 | 170 | 87.20 |
| 06/19/2026 17:30 | 105 | 87.20 |
| 06/19/2026 17:30 | 449 | 87.20 |
| 06/19/2026 17:30 | 194 | 87.20 |
| 06/19/2026 17:30 | 1336 | 87.20 |
| 06/19/2026 17:30 | 95 | 87.20 |
| 06/19/2026 17:30 | 1749 | 87.20 |
| 06/19/2026 17:30 | 1679 | 87.20 |
| 06/19/2026 17:30 | 2354 | 87.20 |
| 06/19/2026 17:30 | 768 | 87.20 |
| 06/19/2026 17:30 | 882 | 87.20 |
| 06/19/2026 17:30 | 944 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 161 | 87.20 |
| 06/19/2026 17:30 | 217 | 87.20 |
| 06/19/2026 17:30 | 1952 | 87.20 |
| 06/19/2026 17:30 | 739 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 16 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 53 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 315 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 1188 | 87.20 |
| 06/19/2026 17:30 | 7214 | 87.20 |
| 06/19/2026 17:30 | 456 | 87.20 |
| 06/19/2026 17:30 | 48 | 87.20 |
| 06/19/2026 17:30 | 187 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 67 | 87.20 |
| 06/19/2026 17:30 | 117 | 87.20 |
| 06/19/2026 17:30 | 36 | 87.20 |
| 06/19/2026 17:30 | 514 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 838 | 87.20 |
| 06/19/2026 17:30 | 1497 | 87.20 |
| 06/19/2026 17:30 | 2353 | 87.20 |
| 06/19/2026 17:30 | 397 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 54 | 87.20 |
| 06/19/2026 17:30 | 3943 | 87.20 |
| 06/19/2026 17:30 | 54 | 87.20 |
| 06/19/2026 17:30 | 13355 | 87.20 |
| 06/19/2026 17:30 | 351 | 87.20 |
| 06/19/2026 17:30 | 321 | 87.20 |
| 06/19/2026 17:30 | 752 | 87.20 |
| 06/19/2026 17:30 | 110 | 87.20 |
| 06/19/2026 17:30 | 657 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 697 | 87.20 |
| 06/19/2026 17:30 | 866 | 87.20 |
| 06/19/2026 17:30 | 1297 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 394 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 1609 | 87.20 |
| 06/19/2026 17:30 | 24 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 118 | 87.20 |
| 06/19/2026 17:30 | 275 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 594 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 37 | 87.20 |
| 06/19/2026 17:30 | 9 | 87.20 |
| 06/19/2026 17:30 | 96 | 87.20 |
| 06/19/2026 17:30 | 36 | 87.20 |
| 06/19/2026 17:30 | 151 | 87.20 |
| 06/19/2026 17:30 | 156 | 87.20 |
| 06/19/2026 17:30 | 667 | 87.20 |
| 06/19/2026 17:30 | 30 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 37 | 87.20 |
| 06/19/2026 17:30 | 87 | 87.20 |
| 06/19/2026 17:30 | 55 | 87.20 |
| 06/19/2026 17:30 | 37 | 87.20 |
| 06/19/2026 17:30 | 81 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 608 | 87.20 |
| 06/19/2026 17:30 | 38 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 1440 | 87.20 |
| 06/19/2026 17:30 | 512 | 87.20 |
| 06/19/2026 17:30 | 39 | 87.20 |
| 06/19/2026 17:30 | 184 | 87.20 |
| 06/19/2026 17:30 | 39 | 87.20 |
| 06/19/2026 17:30 | 128 | 87.20 |
| 06/19/2026 17:30 | 32 | 87.20 |
| 06/19/2026 17:30 | 763 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 829 | 87.20 |
| 06/19/2026 17:30 | 1368 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 232 | 87.20 |
| 06/19/2026 17:30 | 1201 | 87.20 |
| 06/19/2026 17:30 | 664 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 211 | 87.20 |
| 06/19/2026 17:30 | 1765 | 87.20 |
| 06/19/2026 17:30 | 376 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 381 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 421 | 87.20 |
| 06/19/2026 17:30 | 84 | 87.20 |
| 06/19/2026 17:30 | 196 | 87.20 |
| 06/19/2026 17:30 | 421 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 288 | 87.20 |
| 06/19/2026 17:30 | 133 | 87.20 |
| 06/19/2026 17:30 | 47 | 87.20 |
| 06/19/2026 17:30 | 93 | 87.20 |
| 06/19/2026 17:30 | 6 | 87.20 |
| 06/19/2026 17:30 | 415 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 421 | 87.20 |
| 06/19/2026 17:30 | 366 | 87.20 |
| 06/19/2026 17:30 | 79 | 87.20 |
| 06/19/2026 17:30 | 392 | 87.20 |
| 06/19/2026 17:30 | 679 | 87.20 |
| 06/19/2026 17:30 | 2079 | 87.20 |
| 06/19/2026 17:30 | 35 | 87.20 |
| 06/19/2026 17:30 | 56 | 87.20 |
| 06/19/2026 17:30 | 1748 | 87.20 |
| 06/19/2026 17:30 | 608 | 87.20 |
| 06/19/2026 17:30 | 6392 | 87.20 |
| 06/19/2026 17:30 | 1071 | 87.20 |
| 06/19/2026 17:30 | 1144 | 87.20 |
| 06/19/2026 17:30 | 310 | 87.20 |
| 06/19/2026 17:30 | 648 | 87.20 |
| 06/19/2026 17:30 | 238 | 87.20 |
| 06/19/2026 17:30 | 354 | 87.20 |
| 06/19/2026 17:30 | 906 | 87.20 |
| 06/19/2026 17:30 | 3580 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 36 | 87.20 |
| 06/19/2026 17:30 | 57 | 87.20 |
| 06/19/2026 17:30 | 85 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 5663 | 87.20 |
| 06/19/2026 17:30 | 63 | 87.20 |
| 06/19/2026 17:30 | 84 | 87.20 |
| 06/19/2026 17:30 | 24 | 87.20 |
| 06/19/2026 17:30 | 296 | 87.20 |
| 06/19/2026 17:30 | 809 | 87.20 |
| 06/19/2026 17:30 | 809 | 87.20 |
| 06/19/2026 17:30 | 72 | 87.20 |
| 06/19/2026 17:30 | 265 | 87.20 |
| 06/19/2026 17:30 | 26 | 87.20 |
| 06/19/2026 17:30 | 67 | 87.20 |
| 06/19/2026 17:30 | 16 | 87.20 |
| 06/19/2026 17:30 | 15762 | 87.20 |
| 06/19/2026 17:30 | 97 | 87.20 |
| 06/19/2026 17:30 | 95 | 87.20 |
| 06/19/2026 17:30 | 2650 | 87.20 |
| 06/19/2026 17:30 | 4137 | 87.20 |
| 06/19/2026 17:30 | 1292 | 87.20 |
| 06/19/2026 17:30 | 4809 | 87.20 |
| 06/19/2026 17:30 | 8366 | 87.20 |
| 06/19/2026 17:30 | 2323 | 87.20 |
| 06/19/2026 17:30 | 1278 | 87.20 |
| 06/19/2026 17:30 | 4168 | 87.20 |
| 06/19/2026 17:30 | 178 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 269 | 87.20 |
| 06/19/2026 17:30 | 47 | 87.20 |
| 06/19/2026 17:30 | 1520 | 87.20 |
| 06/19/2026 17:30 | 278 | 87.20 |
| 06/19/2026 17:30 | 7 | 87.20 |
| 06/19/2026 17:30 | 104 | 87.20 |
| 06/19/2026 17:30 | 1428 | 87.20 |
| 06/19/2026 17:30 | 5 | 87.20 |
| 06/19/2026 17:30 | 29 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 701 | 87.20 |
| 06/19/2026 17:30 | 38 | 87.20 |
| 06/19/2026 17:30 | 183 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 30 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 100 | 87.20 |
| 06/19/2026 17:30 | 15 | 87.20 |
| 06/19/2026 17:30 | 61 | 87.20 |
| 06/19/2026 17:30 | 1402 | 87.20 |
| 06/19/2026 17:30 | 43 | 87.20 |
| 06/19/2026 17:30 | 362 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 3234 | 87.20 |
| 06/19/2026 17:30 | 1766 | 87.20 |
| 06/19/2026 17:30 | 1034 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 3 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 238 | 87.20 |
| 06/19/2026 17:30 | 616 | 87.20 |
| 06/19/2026 17:30 | 6 | 87.20 |
| 06/19/2026 17:30 | 325 | 87.20 |
| 06/19/2026 17:30 | 510 | 87.20 |
| 06/19/2026 17:30 | 41 | 87.20 |
| 06/19/2026 17:30 | 1361 | 87.20 |
| 06/19/2026 17:30 | 881 | 87.20 |
| 06/19/2026 17:30 | 60 | 87.20 |
| 06/19/2026 17:30 | 498 | 87.20 |
| 06/19/2026 17:30 | 362 | 87.20 |
| 06/19/2026 17:30 | 45 | 87.20 |
| 06/19/2026 17:30 | 1379 | 87.20 |
| 06/19/2026 17:30 | 1361 | 87.20 |
| 06/19/2026 17:30 | 122 | 87.20 |
| 06/19/2026 17:30 | 331 | 87.20 |
| 06/19/2026 17:30 | 21 | 87.20 |
| 06/19/2026 17:30 | 51 | 87.20 |
| 06/19/2026 17:30 | 68 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 3 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 238 | 87.20 |
| 06/19/2026 17:30 | 3236 | 87.20 |
| 06/19/2026 17:30 | 122 | 87.20 |
| 06/19/2026 17:30 | 297 | 87.20 |
| 06/19/2026 17:30 | 639 | 87.20 |
| 06/19/2026 17:30 | 2393 | 87.20 |
| 06/19/2026 17:30 | 3469 | 87.20 |
| 06/19/2026 17:30 | 2940 | 87.20 |
| 06/19/2026 17:30 | 2871 | 87.20 |
| 06/19/2026 17:30 | 41 | 87.20 |
| 06/19/2026 17:30 | 3240 | 87.20 |
| 06/19/2026 17:30 | 2626 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 8134 | 87.20 |
| 06/19/2026 17:30 | 99 | 87.20 |
| 06/19/2026 17:30 | 60 | 87.20 |
| 06/19/2026 17:30 | 1811 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 38 | 87.20 |
| 06/19/2026 17:30 | 477 | 87.20 |
| 06/19/2026 17:30 | 144 | 87.20 |
| 06/19/2026 17:30 | 5463 | 87.20 |
| 06/19/2026 17:30 | 346 | 87.20 |
| 06/19/2026 17:30 | 1750 | 87.20 |
| 06/19/2026 17:30 | 12198 | 87.20 |
| 06/19/2026 17:30 | 922 | 87.20 |
| 06/19/2026 17:30 | 132 | 87.20 |
| 06/19/2026 17:30 | 3973 | 87.20 |
| 06/19/2026 17:30 | 385 | 87.20 |
| 06/19/2026 17:30 | 253 | 87.20 |
| 06/19/2026 17:30 | 125 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 1322 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 11531 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 819 | 87.20 |
| 06/19/2026 17:30 | 786 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 19 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 148 | 87.20 |
| 06/19/2026 17:30 | 30 | 87.20 |
| 06/19/2026 17:30 | 577 | 87.20 |
| 06/19/2026 17:30 | 20 | 87.20 |
| 06/19/2026 17:30 | 10 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 178 | 87.20 |
| 06/19/2026 17:30 | 23 | 87.20 |
| 06/19/2026 17:30 | 269 | 87.20 |
| 06/19/2026 17:30 | 1468 | 87.20 |
| 06/19/2026 17:30 | 52 | 87.20 |
| 06/19/2026 17:30 | 99 | 87.20 |
| 06/19/2026 17:30 | 104 | 87.20 |
| 06/19/2026 17:30 | 2832 | 87.20 |
| 06/19/2026 17:30 | 47 | 87.20 |
| 06/19/2026 17:30 | 7 | 87.20 |
| 06/19/2026 17:30 | 1428 | 87.20 |
| 06/19/2026 17:30 | 278 | 87.20 |
| 06/19/2026 17:30 | 5 | 87.20 |
| 06/19/2026 17:30 | 33 | 87.20 |
| 06/19/2026 17:30 | 99 | 87.20 |
| 06/19/2026 17:30 | 3942 | 87.20 |
| 06/19/2026 17:30 | 10 | 87.20 |
| 06/19/2026 17:30 | 221 | 87.20 |
| 06/19/2026 17:30 | 604 | 87.20 |
| 06/19/2026 17:30 | 130 | 87.20 |
| 06/19/2026 17:30 | 202 | 87.20 |
| 06/19/2026 17:30 | 534 | 87.20 |
| 06/19/2026 17:30 | 6506 | 87.20 |
| 06/19/2026 17:30 | 51 | 87.20 |
| 06/19/2026 17:30 | 150 | 87.20 |
| 06/19/2026 17:30 | 216 | 87.20 |
| 06/19/2026 17:30 | 24 | 87.20 |
| 06/19/2026 17:30 | 28 | 87.20 |
| 06/19/2026 17:30 | 109 | 87.20 |
| 06/19/2026 17:30 | 1163 | 87.20 |
| 06/19/2026 17:30 | 1861 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 2142 | 87.20 |
| 06/19/2026 17:30 | 1912 | 87.20 |
| 06/19/2026 17:30 | 3774 | 87.20 |
| 06/19/2026 17:30 | 8 | 87.20 |
| 06/19/2026 17:30 | 9 | 87.20 |
| 06/19/2026 17:30 | 216 | 87.20 |
| 06/19/2026 17:30 | 2093 | 87.20 |
| 06/19/2026 17:30 | 10100 | 87.20 |
| 06/19/2026 17:30 | 1900 | 87.20 |
| 06/19/2026 17:30 | 2572 | 87.20 |
| 06/19/2026 17:30 | 66 | 87.20 |
| 06/19/2026 17:30 | 3962 | 87.20 |
| 06/19/2026 17:30 | 380 | 87.20 |
| 06/19/2026 17:30 | 600 | 87.20 |
| 06/19/2026 17:30 | 641 | 87.20 |
| 06/19/2026 17:30 | 68 | 87.20 |
| 06/19/2026 17:30 | 296 | 87.20 |
| 06/19/2026 17:30 | 103 | 87.20 |
| 06/19/2026 17:30 | 22 | 87.20 |
| 06/19/2026 17:30 | 12 | 87.20 |
| 06/19/2026 17:30 | 10 | 87.20 |
| 06/19/2026 17:30 | 48 | 87.20 |
| 06/19/2026 17:30 | 556 | 87.20 |
| 06/19/2026 17:30 | 379 | 87.20 |
| 06/19/2026 17:30 | 999 | 87.20 |
| 06/19/2026 17:30 | 137 | 87.20 |
| 06/19/2026 17:30 | 33 | 87.20 |
| 06/19/2026 17:30 | 11 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 27 | 87.20 |
| 06/19/2026 17:30 | 270 | 87.20 |
| 06/19/2026 17:30 | 313 | 87.20 |
| 06/19/2026 17:30 | 159 | 87.20 |
| 06/19/2026 17:30 | 27 | 87.20 |
| 06/19/2026 17:30 | 76 | 87.20 |
| 06/19/2026 17:30 | 233 | 87.20 |
| 06/19/2026 17:30 | 469 | 87.20 |
| 06/19/2026 17:30 | 135 | 87.20 |
| 06/19/2026 17:30 | 233 | 87.20 |
| 06/19/2026 17:30 | 911 | 87.20 |
| 06/19/2026 17:30 | 3836 | 87.20 |
| 06/19/2026 17:30 | 15 | 87.20 |
| 06/19/2026 17:30 | 3400 | 87.20 |
| 06/19/2026 17:30 | 700 | 87.20 |
| 06/19/2026 17:30 | 138 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 150 | 87.20 |
| 06/19/2026 17:30 | 67 | 87.20 |
| 06/19/2026 17:30 | 409 | 87.20 |
| 06/19/2026 17:30 | 463 | 87.20 |
| 06/19/2026 17:30 | 143 | 87.20 |
| 06/19/2026 17:30 | 39 | 87.20 |
| 06/19/2026 17:30 | 2672 | 87.20 |
| 06/19/2026 17:30 | 401 | 87.20 |
| 06/19/2026 17:30 | 596 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 131 | 87.20 |
| 06/19/2026 17:30 | 20 | 87.20 |
| 06/19/2026 17:30 | 395 | 87.20 |
| 06/19/2026 17:30 | 6560 | 87.20 |
| 06/19/2026 17:30 | 275 | 87.20 |
| 06/19/2026 17:30 | 678 | 87.20 |
| 06/19/2026 17:30 | 54 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 227 | 87.20 |
| 06/19/2026 17:30 | 34 | 87.20 |
| 06/19/2026 17:30 | 1568 | 87.20 |
| 06/19/2026 17:30 | 21444 | 87.20 |
| 06/19/2026 17:30 | 5046 | 87.20 |
| 06/19/2026 17:30 | 28 | 87.20 |
| 06/19/2026 17:30 | 815 | 87.20 |
| 06/19/2026 17:30 | 242 | 87.20 |
| 06/19/2026 17:19 | 21 | 86.56 |
| 06/19/2026 17:19 | 61 | 86.54 |
| 06/19/2026 17:19 | 14 | 86.54 |
| 06/19/2026 17:19 | 193 | 86.54 |
| 06/19/2026 17:19 | 120 | 86.54 |
| 06/19/2026 17:19 | 10 | 86.52 |
| 06/19/2026 17:19 | 20 | 86.54 |
| 06/19/2026 17:18 | 35 | 86.56 |
| 06/19/2026 17:16 | 8 | 86.54 |
| 06/19/2026 17:16 | 43 | 86.50 |
| 06/19/2026 17:16 | 126 | 86.52 |
| 06/19/2026 17:16 | 74 | 86.52 |
| 06/19/2026 17:16 | 10 | 86.54 |
| 06/19/2026 17:16 | 26 | 86.52 |
| 06/19/2026 17:16 | 19 | 86.50 |
| 06/19/2026 17:16 | 36 | 86.50 |
| 06/19/2026 17:16 | 26 | 86.50 |
| 06/19/2026 17:16 | 80 | 86.50 |
| 06/19/2026 17:15 | 79 | 86.50 |
| 06/19/2026 17:15 | 10 | 86.50 |
| 06/19/2026 17:15 | 2 | 86.52 |
| 06/19/2026 17:15 | 35 | 86.52 |
| 06/19/2026 17:15 | 28 | 86.52 |
| 06/19/2026 17:15 | 19 | 86.52 |
| 06/19/2026 17:14 | 52 | 86.50 |
| 06/19/2026 17:14 | 150 | 86.50 |
| 06/19/2026 17:14 | 10 | 86.52 |
| 06/19/2026 17:13 | 20 | 86.54 |
| 06/19/2026 17:13 | 37 | 86.54 |
| 06/19/2026 17:12 | 48 | 86.52 |
| 06/19/2026 17:12 | 111 | 86.50 |
| 06/19/2026 17:12 | 123 | 86.48 |
| 06/19/2026 17:12 | 129 | 86.48 |
| 06/19/2026 17:12 | 52 | 86.48 |
| 06/19/2026 17:12 | 133 | 86.48 |
| 06/19/2026 17:12 | 7 | 86.48 |
| 06/19/2026 17:12 | 3 | 86.48 |
| 06/19/2026 17:12 | 81 | 86.48 |
| 06/19/2026 17:12 | 63 | 86.48 |
| 06/19/2026 17:12 | 49 | 86.48 |
| 06/19/2026 17:12 | 38 | 86.42 |
| 06/19/2026 17:12 | 129 | 86.42 |
| 06/19/2026 17:12 | 9 | 86.42 |
| 06/19/2026 17:12 | 79 | 86.44 |
| 06/19/2026 17:12 | 116 | 86.44 |
| 06/19/2026 17:12 | 129 | 86.44 |
| 06/19/2026 17:12 | 83 | 86.46 |
| 06/19/2026 17:12 | 129 | 86.46 |
| 06/19/2026 17:12 | 129 | 86.46 |
| 06/19/2026 17:12 | 67 | 86.46 |
| 06/19/2026 17:12 | 26 | 86.46 |
| 06/19/2026 17:12 | 110 | 86.46 |
| 06/19/2026 17:12 | 88 | 86.42 |
| 06/19/2026 17:12 | 129 | 86.42 |
| 06/19/2026 17:12 | 88 | 86.44 |
| 06/19/2026 17:12 | 130 | 86.42 |
| 06/19/2026 17:12 | 112 | 86.42 |
| 06/19/2026 17:12 | 86 | 86.42 |
| 06/19/2026 17:12 | 129 | 86.42 |
| 06/19/2026 17:12 | 21 | 86.44 |
| 06/19/2026 17:12 | 52 | 86.44 |
| 06/19/2026 17:12 | 106 | 86.44 |
| 06/19/2026 17:12 | 113 | 86.44 |
| 06/19/2026 17:12 | 35 | 86.44 |
| 06/19/2026 17:12 | 26 | 86.44 |
| 06/19/2026 17:11 | 21 | 86.42 |
| 06/19/2026 17:11 | 16 | 86.42 |
| 06/19/2026 17:11 | 26 | 86.42 |
| 06/19/2026 17:11 | 129 | 86.42 |
| 06/19/2026 17:11 | 78 | 86.42 |
| 06/19/2026 17:10 | 129 | 86.44 |
| 06/19/2026 17:10 | 75 | 86.44 |
| 06/19/2026 17:10 | 129 | 86.44 |
| 06/19/2026 17:10 | 58 | 86.42 |
| 06/19/2026 17:10 | 129 | 86.42 |
| 06/19/2026 17:10 | 129 | 86.44 |
| 06/19/2026 17:09 | 129 | 86.44 |
| 06/19/2026 17:09 | 41 | 86.42 |
| 06/19/2026 17:09 | 56 | 86.42 |
| 06/19/2026 17:09 | 18 | 86.44 |
| 06/19/2026 17:09 | 55 | 86.44 |
| 06/19/2026 17:09 | 129 | 86.44 |
| 06/19/2026 17:09 | 129 | 86.44 |
| 06/19/2026 17:08 | 56 | 86.44 |
| 06/19/2026 17:08 | 104 | 86.46 |
| 06/19/2026 17:08 | 48 | 86.46 |
| 06/19/2026 17:08 | 65 | 86.46 |
| 06/19/2026 17:08 | 53 | 86.46 |
| 06/19/2026 17:08 | 124 | 86.46 |
| 06/19/2026 17:08 | 118 | 86.46 |
| 06/19/2026 17:08 | 56 | 86.46 |
| 06/19/2026 17:08 | 55 | 86.48 |
| 06/19/2026 17:08 | 129 | 86.48 |
| 06/19/2026 17:08 | 22 | 86.48 |
| 06/19/2026 17:08 | 83 | 86.48 |
| 06/19/2026 17:08 | 66 | 86.48 |
| 06/19/2026 17:08 | 123 | 86.46 |
| 06/19/2026 17:08 | 115 | 86.44 |
| 06/19/2026 17:08 | 26 | 86.44 |
| 06/19/2026 17:08 | 19 | 86.44 |
| 06/19/2026 17:08 | 26 | 86.42 |
| 06/19/2026 17:08 | 19 | 86.42 |
| 06/19/2026 17:08 | 120 | 86.42 |
| 06/19/2026 17:07 | 86 | 86.40 |
| 06/19/2026 17:07 | 25 | 86.40 |
| 06/19/2026 17:07 | 21 | 86.40 |
| 06/19/2026 17:07 | 35 | 86.40 |
| 06/19/2026 17:07 | 5 | 86.42 |
| 06/19/2026 17:06 | 4 | 86.42 |
| 06/19/2026 17:06 | 21 | 86.44 |
| 06/19/2026 17:06 | 129 | 86.44 |
| 06/19/2026 17:06 | 174 | 86.44 |
| 06/19/2026 17:06 | 42 | 86.44 |
| 06/19/2026 17:06 | 58 | 86.44 |
| 06/19/2026 17:06 | 192 | 86.48 |
| 06/19/2026 17:06 | 129 | 86.48 |
| 06/19/2026 17:06 | 28 | 86.50 |
| 06/19/2026 17:06 | 14 | 86.50 |
| 06/19/2026 17:06 | 129 | 86.54 |
| 06/19/2026 17:06 | 92 | 86.54 |
| 06/19/2026 17:06 | 172 | 86.54 |
| 06/19/2026 17:06 | 90 | 86.56 |
| 06/19/2026 17:06 | 117 | 86.60 |
| 06/19/2026 17:06 | 12 | 86.60 |
| 06/19/2026 17:06 | 119 | 86.60 |
| 06/19/2026 17:06 | 54 | 86.60 |
| 06/19/2026 17:06 | 40 | 86.62 |
| 06/19/2026 17:06 | 54 | 86.62 |
| 06/19/2026 17:06 | 64 | 86.64 |
| 06/19/2026 17:06 | 102 | 86.66 |
| 06/19/2026 17:06 | 37 | 86.66 |
| 06/19/2026 17:06 | 55 | 86.68 |
| 06/19/2026 17:05 | 74 | 86.74 |
| 06/19/2026 17:05 | 8 | 86.74 |
| 06/19/2026 17:05 | 18 | 86.74 |
| 06/19/2026 17:04 | 113 | 86.72 |
| 06/19/2026 17:04 | 18 | 86.70 |
| 06/19/2026 17:04 | 4 | 86.68 |
| 06/19/2026 17:04 | 129 | 86.70 |
| 06/19/2026 17:04 | 66 | 86.70 |
| 06/19/2026 17:04 | 90 | 86.68 |
| 06/19/2026 17:04 | 19 | 86.68 |
| 06/19/2026 17:04 | 78 | 86.68 |
| 06/19/2026 17:04 | 116 | 86.68 |
| 06/19/2026 17:04 | 44 | 86.68 |
| 06/19/2026 17:04 | 24 | 86.68 |
| 06/19/2026 17:03 | 20 | 86.66 |
| 06/19/2026 17:01 | 52 | 86.64 |
| 06/19/2026 16:59 | 5 | 86.68 |
| 06/19/2026 16:59 | 63 | 86.68 |
| 06/19/2026 16:59 | 82 | 86.68 |
| 06/19/2026 16:59 | 53 | 86.68 |
| 06/19/2026 16:57 | 156 | 86.74 |
| 06/19/2026 16:57 | 115 | 86.74 |
| 06/19/2026 16:57 | 18 | 86.78 |
| 06/19/2026 16:57 | 1 | 86.78 |
| 06/19/2026 16:57 | 33 | 86.82 |
| 06/19/2026 16:57 | 92 | 86.82 |
| 06/19/2026 16:56 | 150 | 86.88 |
| 06/19/2026 16:56 | 100 | 86.88 |
| 06/19/2026 16:56 | 89 | 86.88 |
| 06/19/2026 16:56 | 19 | 86.88 |
| 06/19/2026 16:56 | 92 | 86.88 |
| 06/19/2026 16:56 | 50 | 86.88 |
| 06/19/2026 16:55 | 17 | 86.86 |
| 06/19/2026 16:55 | 76 | 86.86 |
| 06/19/2026 16:55 | 50 | 86.84 |
| 06/19/2026 16:55 | 110 | 86.82 |
| 06/19/2026 16:55 | 54 | 86.82 |
| 06/19/2026 16:55 | 84 | 86.82 |
| 06/19/2026 16:55 | 121 | 86.84 |
| 06/19/2026 16:55 | 130 | 86.86 |
| 06/19/2026 16:55 | 40 | 86.92 |
| 06/19/2026 16:55 | 80 | 86.92 |
| 06/19/2026 16:55 | 130 | 86.92 |
| 06/19/2026 16:55 | 60 | 86.90 |
| 06/19/2026 16:55 | 120 | 86.90 |
| 06/19/2026 16:55 | 40 | 86.92 |
| 06/19/2026 16:55 | 120 | 86.92 |
| 06/19/2026 16:53 | 69 | 86.96 |
| 06/19/2026 16:53 | 179 | 86.96 |
| 06/19/2026 16:53 | 2 | 86.94 |
| 06/19/2026 16:52 | 19 | 86.94 |
| 06/19/2026 16:52 | 67 | 86.94 |
| 06/19/2026 16:51 | 87 | 86.90 |
| 06/19/2026 16:51 | 13 | 86.90 |
| 06/19/2026 16:51 | 18 | 86.88 |
| 06/19/2026 16:51 | 54 | 86.88 |
| 06/19/2026 16:51 | 6 | 86.92 |
| 06/19/2026 16:51 | 32 | 86.96 |
| 06/19/2026 16:51 | 35 | 86.94 |
| 06/19/2026 16:51 | 123 | 86.94 |
| 06/19/2026 16:51 | 60 | 86.94 |
| 06/19/2026 16:49 | 4 | 86.92 |
| 06/19/2026 16:49 | 102 | 86.92 |
| 06/19/2026 16:49 | 129 | 86.92 |
| 06/19/2026 16:49 | 19 | 86.92 |
| 06/19/2026 16:48 | 19 | 86.86 |
| 06/19/2026 16:48 | 171 | 86.86 |
| 06/19/2026 16:46 | 54 | 86.86 |
| 06/19/2026 16:46 | 120 | 86.88 |
| 06/19/2026 16:46 | 27 | 86.88 |
| 06/19/2026 16:46 | 80 | 86.92 |
| 06/19/2026 16:46 | 19 | 86.92 |
| 06/19/2026 16:45 | 74 | 86.90 |
| 06/19/2026 16:45 | 89 | 86.90 |
| 06/19/2026 16:44 | 1 | 86.94 |
| 06/19/2026 16:43 | 40 | 86.88 |
| 06/19/2026 16:43 | 18 | 86.88 |
| 06/19/2026 16:42 | 19 | 86.90 |
| 06/19/2026 16:42 | 54 | 86.90 |
| 06/19/2026 16:42 | 20 | 86.90 |
| 06/19/2026 16:42 | 61 | 86.90 |
| 06/19/2026 16:42 | 41 | 86.90 |
| 06/19/2026 16:42 | 88 | 86.90 |
| 06/19/2026 16:42 | 180 | 86.90 |
| 06/19/2026 16:41 | 105 | 86.94 |
| 06/19/2026 16:41 | 65 | 86.94 |
| 06/19/2026 16:41 | 80 | 86.94 |
| 06/19/2026 16:39 | 48 | 86.86 |
| 06/19/2026 16:39 | 84 | 86.86 |
| 06/19/2026 16:39 | 110 | 86.86 |
| 06/19/2026 16:39 | 85 | 86.88 |
| 06/19/2026 16:39 | 89 | 86.90 |
| 06/19/2026 16:39 | 88 | 86.90 |
| 06/19/2026 16:39 | 3 | 86.88 |
| 06/19/2026 16:39 | 81 | 86.88 |
| 06/19/2026 16:39 | 169 | 86.88 |
| 06/19/2026 16:39 | 72 | 86.88 |
| 06/19/2026 16:38 | 7 | 86.92 |
| 06/19/2026 16:38 | 72 | 86.92 |
| 06/19/2026 16:38 | 171 | 86.92 |
| 06/19/2026 16:38 | 50 | 86.92 |
| 06/19/2026 16:37 | 4 | 86.96 |
| 06/19/2026 16:37 | 80 | 86.96 |
| 06/19/2026 16:37 | 166 | 86.96 |
| 06/19/2026 16:37 | 68 | 86.94 |
| 06/19/2026 16:37 | 54 | 86.96 |
| 06/19/2026 16:37 | 35 | 86.98 |
| 06/19/2026 16:37 | 70 | 86.98 |
| 06/19/2026 16:35 | 121 | 87.02 |
| 06/19/2026 16:35 | 129 | 87.02 |
| 06/19/2026 16:32 | 1 | 87.02 |
| 06/19/2026 16:32 | 73 | 87.02 |
| 06/19/2026 16:32 | 75 | 87.04 |
| 06/19/2026 16:32 | 123 | 87.04 |
| 06/19/2026 16:32 | 4 | 87.04 |
| 06/19/2026 16:31 | 107 | 87.10 |
| 06/19/2026 16:31 | 47 | 87.08 |
| 06/19/2026 16:29 | 54 | 87.00 |
| 06/19/2026 16:29 | 138 | 87.00 |
| 06/19/2026 16:29 | 180 | 87.00 |
| 06/19/2026 16:29 | 54 | 87.02 |
| 06/19/2026 16:29 | 180 | 87.02 |
| 06/19/2026 16:29 | 35 | 87.02 |
| 06/19/2026 16:29 | 12 | 87.04 |
| 06/19/2026 16:29 | 73 | 87.04 |
| 06/19/2026 16:29 | 65 | 87.10 |
| 06/19/2026 16:29 | 116 | 87.10 |
| 06/19/2026 16:29 | 69 | 87.10 |
| 06/19/2026 16:28 | 34 | 87.04 |
| 06/19/2026 16:28 | 16 | 87.04 |
| 06/19/2026 16:28 | 58 | 87.04 |
| 06/19/2026 16:28 | 11 | 87.04 |
| 06/19/2026 16:27 | 121 | 87.10 |
| 06/19/2026 16:27 | 58 | 87.10 |
| 06/19/2026 16:27 | 71 | 87.10 |
| 06/19/2026 16:26 | 39 | 87.10 |
| 06/19/2026 16:26 | 160 | 87.10 |
| 06/19/2026 16:26 | 51 | 87.10 |
| 06/19/2026 16:26 | 79 | 87.10 |
| 06/19/2026 16:26 | 171 | 87.10 |
| 06/19/2026 16:24 | 88 | 87.08 |
| 06/19/2026 16:24 | 162 | 87.08 |
| 06/19/2026 16:24 | 34 | 87.06 |
| 06/19/2026 16:24 | 1 | 87.06 |
| 06/19/2026 16:24 | 4 | 87.08 |
| 06/19/2026 16:24 | 177 | 87.08 |
| 06/19/2026 16:24 | 72 | 87.08 |
| 06/19/2026 16:24 | 2 | 87.08 |
| 06/19/2026 16:24 | 36 | 87.10 |
| 06/19/2026 16:24 | 146 | 87.10 |
| 06/19/2026 16:24 | 73 | 87.10 |
| 06/19/2026 16:22 | 62 | 87.10 |
| 06/19/2026 16:22 | 59 | 87.06 |
| 06/19/2026 16:22 | 98 | 87.02 |
| 06/19/2026 16:22 | 85 | 86.98 |
| 06/19/2026 16:22 | 8 | 87.02 |
| 06/19/2026 16:22 | 167 | 87.02 |
| 06/19/2026 16:22 | 75 | 87.02 |
| 06/19/2026 16:20 | 22 | 86.98 |
| 06/19/2026 16:20 | 179 | 86.98 |
| 06/19/2026 16:20 | 58 | 86.98 |
| 06/19/2026 16:20 | 134 | 86.98 |
| 06/19/2026 16:20 | 49 | 86.98 |
| 06/19/2026 16:20 | 107 | 86.98 |
| 06/19/2026 16:20 | 143 | 86.98 |
| 06/19/2026 16:20 | 4 | 86.94 |
| 06/19/2026 16:20 | 21 | 86.94 |
| 06/19/2026 16:20 | 160 | 86.96 |
| 06/19/2026 16:20 | 97 | 86.96 |
| 06/19/2026 16:20 | 7 | 86.96 |
| 06/19/2026 16:20 | 3 | 86.96 |
| 06/19/2026 16:20 | 12 | 86.96 |
| 06/19/2026 16:18 | 101 | 86.94 |
| 06/19/2026 16:17 | 695 | 86.88 |
| 06/19/2026 16:17 | 58 | 86.88 |
| 06/19/2026 16:16 | 37 | 86.92 |
| 06/19/2026 16:16 | 13 | 86.92 |
| 06/19/2026 16:16 | 150 | 86.92 |
| 06/19/2026 16:16 | 143 | 86.96 |
| 06/19/2026 16:15 | 79 | 86.96 |
| 06/19/2026 16:15 | 15 | 86.96 |
| 06/19/2026 16:15 | 20 | 86.94 |
| 06/19/2026 16:15 | 160 | 86.94 |
| 06/19/2026 16:14 | 1 | 86.92 |
| 06/19/2026 16:13 | 129 | 86.94 |
| 06/19/2026 16:13 | 109 | 86.94 |
| 06/19/2026 16:13 | 182 | 86.96 |
| 06/19/2026 16:13 | 201 | 86.98 |
| 06/19/2026 16:13 | 764 | 86.94 |
| 06/19/2026 16:13 | 859 | 86.94 |
| 06/19/2026 16:13 | 106 | 86.94 |
| 06/19/2026 16:13 | 21 | 86.94 |
| 06/19/2026 16:13 | 160 | 86.94 |
| 06/19/2026 16:11 | 250 | 86.98 |
| 06/19/2026 16:11 | 146 | 86.98 |
| 06/19/2026 16:11 | 81 | 86.98 |
| 06/19/2026 16:11 | 77 | 86.98 |
| 06/19/2026 16:11 | 221 | 87.02 |
| 06/19/2026 16:11 | 120 | 87.02 |
| 06/19/2026 16:10 | 19 | 87.02 |
| 06/19/2026 16:09 | 10 | 87.04 |
| 06/19/2026 16:08 | 3 | 87.04 |
| 06/19/2026 16:08 | 14 | 87.04 |
| 06/19/2026 16:08 | 16 | 87.06 |
| 06/19/2026 16:08 | 104 | 87.06 |
| 06/19/2026 16:08 | 26 | 87.06 |
| 06/19/2026 16:08 | 120 | 87.06 |
| 06/19/2026 16:08 | 20 | 87.02 |
| 06/19/2026 16:07 | 161 | 87.00 |
| 06/19/2026 16:07 | 75 | 87.02 |
| 06/19/2026 16:07 | 103 | 87.02 |
| 06/19/2026 16:07 | 99 | 87.02 |
| 06/19/2026 16:07 | 69 | 87.06 |
| 06/19/2026 16:07 | 58 | 87.06 |
| 06/19/2026 16:07 | 173 | 87.06 |
| 06/19/2026 16:07 | 84 | 87.12 |
| 06/19/2026 16:07 | 19 | 87.12 |
| 06/19/2026 16:07 | 120 | 87.12 |
| 06/19/2026 16:07 | 27 | 87.12 |
| 06/19/2026 16:06 | 6 | 87.10 |
| 06/19/2026 16:06 | 2 | 87.10 |
| 06/19/2026 16:05 | 87 | 87.12 |
| 06/19/2026 16:05 | 154 | 87.12 |
| 06/19/2026 16:05 | 99 | 87.08 |
| 06/19/2026 16:05 | 182 | 87.08 |
| 06/19/2026 16:05 | 156 | 87.10 |
| 06/19/2026 16:05 | 116 | 87.10 |
| 06/19/2026 16:05 | 101 | 87.14 |
| 06/19/2026 16:05 | 64 | 87.18 |
| 06/19/2026 16:05 | 58 | 87.18 |
| 06/19/2026 16:05 | 128 | 87.18 |
| 06/19/2026 16:05 | 20 | 87.12 |
| 06/19/2026 16:05 | 101 | 87.14 |
| 06/19/2026 16:05 | 51 | 87.18 |
| 06/19/2026 16:05 | 73 | 87.18 |
| 06/19/2026 16:05 | 58 | 87.18 |
| 06/19/2026 16:05 | 68 | 87.18 |
| 06/19/2026 16:05 | 75 | 87.14 |
| 06/19/2026 16:05 | 68 | 87.14 |
| 06/19/2026 16:05 | 64 | 87.16 |
| 06/19/2026 16:05 | 101 | 87.14 |
| 06/19/2026 16:05 | 180 | 87.14 |
| 06/19/2026 16:05 | 59 | 87.14 |
| 06/19/2026 16:05 | 128 | 87.14 |
| 06/19/2026 16:05 | 105 | 87.14 |
| 06/19/2026 16:05 | 58 | 87.14 |
| 06/19/2026 16:05 | 128 | 87.16 |
| 06/19/2026 16:05 | 100 | 87.16 |
| 06/19/2026 16:05 | 18 | 87.16 |
| 06/19/2026 16:05 | 179 | 87.16 |
| 06/19/2026 16:05 | 68 | 87.16 |
| 06/19/2026 16:05 | 122 | 87.16 |
| 06/19/2026 16:05 | 58 | 87.16 |
| 06/19/2026 16:05 | 74 | 87.16 |
| 06/19/2026 16:05 | 128 | 87.18 |
| 06/19/2026 16:05 | 19 | 87.18 |
| 06/19/2026 16:05 | 37 | 87.18 |
| 06/19/2026 16:05 | 170 | 87.18 |
| 06/19/2026 16:05 | 115 | 87.18 |
| 06/19/2026 16:05 | 58 | 87.18 |
| 06/19/2026 16:05 | 128 | 87.18 |
| 06/19/2026 16:05 | 80 | 87.18 |
| 06/19/2026 16:03 | 20 | 87.20 |
| 06/19/2026 16:03 | 75 | 87.18 |
| 06/19/2026 16:03 | 58 | 87.18 |
| 06/19/2026 16:03 | 19 | 87.14 |
| 06/19/2026 16:03 | 78 | 87.14 |
| 06/19/2026 16:03 | 27 | 87.14 |
| 06/19/2026 16:03 | 69 | 87.14 |
| 06/19/2026 16:03 | 69 | 87.14 |
| 06/19/2026 16:03 | 103 | 87.14 |
| 06/19/2026 16:03 | 86 | 87.14 |
| 06/19/2026 16:03 | 61 | 87.14 |
| 06/19/2026 16:03 | 170 | 87.14 |
| 06/19/2026 16:03 | 72 | 87.16 |
| 06/19/2026 16:03 | 173 | 87.16 |
| 06/19/2026 16:03 | 96 | 87.18 |
| 06/19/2026 16:03 | 167 | 87.18 |
| 06/19/2026 16:02 | 25 | 87.28 |
| 06/19/2026 16:02 | 50 | 87.28 |
| 06/19/2026 16:02 | 134 | 87.28 |
| 06/19/2026 16:02 | 25 | 87.28 |
| 06/19/2026 16:02 | 16 | 87.34 |
| 06/19/2026 16:02 | 58 | 87.34 |
| 06/19/2026 16:02 | 176 | 87.34 |
| 06/19/2026 16:01 | 2 | 87.28 |
| 06/19/2026 15:59 | 37 | 87.28 |
| 06/19/2026 15:59 | 111 | 87.28 |
| 06/19/2026 15:59 | 99 | 87.36 |
| 06/19/2026 15:59 | 93 | 87.36 |
| 06/19/2026 15:59 | 58 | 87.36 |
| 06/19/2026 15:59 | 58 | 87.30 |
| 06/19/2026 15:59 | 58 | 87.30 |
| 06/19/2026 15:59 | 171 | 87.30 |
| 06/19/2026 15:59 | 119 | 87.32 |
| 06/19/2026 15:59 | 59 | 87.34 |
| 06/19/2026 15:59 | 85 | 87.38 |
| 06/19/2026 15:59 | 37 | 87.38 |
| 06/19/2026 15:59 | 21 | 87.38 |
| 06/19/2026 15:59 | 1754 | 87.38 |
| 06/19/2026 15:59 | 75 | 87.38 |
| 06/19/2026 15:59 | 70 | 87.38 |
| 06/19/2026 15:59 | 165 | 87.38 |
| 06/19/2026 15:57 | 34 | 87.40 |
| 06/19/2026 15:57 | 12 | 87.40 |
| 06/19/2026 15:57 | 13 | 87.40 |
| 06/19/2026 15:57 | 175 | 87.40 |
| 06/19/2026 15:57 | 75 | 87.40 |
| 06/19/2026 15:55 | 86 | 87.36 |
| 06/19/2026 15:55 | 20 | 87.38 |
| 06/19/2026 15:55 | 5 | 87.40 |
| 06/19/2026 15:55 | 26 | 87.40 |
| 06/19/2026 15:55 | 51 | 87.40 |
| 06/19/2026 15:55 | 74 | 87.40 |
| 06/19/2026 15:54 | 84 | 87.34 |
| 06/19/2026 15:54 | 74 | 87.42 |
| 06/19/2026 15:54 | 176 | 87.42 |
| 06/19/2026 15:54 | 5 | 87.40 |
| 06/19/2026 15:53 | 20 | 87.42 |
| 06/19/2026 15:53 | 96 | 87.42 |
| 06/19/2026 15:53 | 88 | 87.46 |
| 06/19/2026 15:53 | 1 | 87.48 |
| 06/19/2026 15:53 | 128 | 87.48 |
| 06/19/2026 15:53 | 11 | 87.54 |
| 06/19/2026 15:52 | 93 | 87.52 |
| 06/19/2026 15:52 | 58 | 87.52 |
| 06/19/2026 15:51 | 250 | 87.54 |
| 06/19/2026 15:51 | 87 | 87.52 |
| 06/19/2026 15:51 | 87 | 87.54 |
| 06/19/2026 15:51 | 75 | 87.56 |
| 06/19/2026 15:51 | 5 | 87.58 |
| 06/19/2026 15:50 | 19 | 87.50 |
| 06/19/2026 15:50 | 70 | 87.50 |
| 06/19/2026 15:49 | 85 | 87.46 |
| 06/19/2026 15:49 | 32 | 87.46 |
| 06/19/2026 15:49 | 124 | 87.46 |
| 06/19/2026 15:49 | 19 | 87.48 |
| 06/19/2026 15:49 | 112 | 87.48 |
| 06/19/2026 15:49 | 19 | 87.48 |
| 06/19/2026 15:49 | 165 | 87.48 |
| 06/19/2026 15:49 | 72 | 87.54 |
| 06/19/2026 15:49 | 58 | 87.54 |
| 06/19/2026 15:49 | 120 | 87.54 |
| 06/19/2026 15:47 | 16 | 87.38 |
| 06/19/2026 15:46 | 175 | 87.40 |
| 06/19/2026 15:46 | 58 | 87.40 |
| 06/19/2026 15:46 | 168 | 87.40 |
| 06/19/2026 15:46 | 80 | 87.46 |
| 06/19/2026 15:46 | 170 | 87.44 |
| 06/19/2026 15:46 | 35 | 87.42 |
| 06/19/2026 15:46 | 1 | 87.42 |
| 06/19/2026 15:46 | 77 | 87.42 |
| 06/19/2026 15:46 | 107 | 87.42 |
| 06/19/2026 15:46 | 33 | 87.42 |
| 06/19/2026 15:46 | 80 | 87.42 |
| 06/19/2026 15:46 | 109 | 87.40 |
| 06/19/2026 15:44 | 156 | 87.32 |
| 06/19/2026 15:44 | 67 | 87.32 |
| 06/19/2026 15:43 | 36 | 87.34 |
| 06/19/2026 15:43 | 20 | 87.34 |
| 06/19/2026 15:43 | 37 | 87.34 |
| 06/19/2026 15:43 | 120 | 87.34 |
| 06/19/2026 15:43 | 156 | 87.34 |
| 06/19/2026 15:43 | 58 | 87.34 |
| 06/19/2026 15:43 | 145 | 87.34 |
| 06/19/2026 15:43 | 28 | 87.34 |
| 06/19/2026 15:42 | 37 | 87.36 |
| 06/19/2026 15:42 | 83 | 87.36 |
| 06/19/2026 15:42 | 58 | 87.36 |
| 06/19/2026 15:42 | 32 | 87.36 |
| 06/19/2026 15:42 | 72 | 87.36 |
| 06/19/2026 15:41 | 654 | 87.34 |
| 06/19/2026 15:41 | 39 | 87.34 |
| 06/19/2026 15:41 | 769 | 87.34 |
| 06/19/2026 15:41 | 231 | 87.34 |
| 06/19/2026 15:41 | 737 | 87.34 |
| 06/19/2026 15:41 | 369 | 87.34 |
| 06/19/2026 15:41 | 365 | 87.34 |
| 06/19/2026 15:41 | 268 | 87.34 |
| 06/19/2026 15:41 | 437 | 87.34 |
| 06/19/2026 15:41 | 53 | 87.34 |
| 06/19/2026 15:41 | 1000 | 87.34 |
| 06/19/2026 15:41 | 128 | 87.34 |
| 06/19/2026 15:41 | 17 | 87.34 |
| 06/19/2026 15:41 | 117 | 87.34 |
| 06/19/2026 15:41 | 175 | 87.34 |
| 06/19/2026 15:41 | 58 | 87.34 |
| 06/19/2026 15:41 | 94 | 87.34 |
| 06/19/2026 15:41 | 113 | 87.32 |
| 06/19/2026 15:41 | 156 | 87.32 |
| 06/19/2026 15:41 | 137 | 87.32 |
| 06/19/2026 15:41 | 98 | 87.30 |
| 06/19/2026 15:41 | 112 | 87.30 |
| 06/19/2026 15:41 | 55 | 87.30 |
| 06/19/2026 15:40 | 54 | 87.26 |
| 06/19/2026 15:40 | 12 | 87.26 |
| 06/19/2026 15:40 | 37 | 87.28 |
| 06/19/2026 15:40 | 27 | 87.28 |
| 06/19/2026 15:40 | 65 | 87.30 |
| 06/19/2026 15:40 | 9 | 87.30 |
| 06/19/2026 15:40 | 20 | 87.32 |
| 06/19/2026 15:40 | 109 | 87.32 |
| 06/19/2026 15:40 | 9 | 87.32 |
| 06/19/2026 15:38 | 45 | 87.18 |
| 06/19/2026 15:38 | 100 | 87.20 |
| 06/19/2026 15:38 | 150 | 87.18 |
| 06/19/2026 15:37 | 119 | 87.14 |
| 06/19/2026 15:37 | 1 | 87.14 |
| 06/19/2026 15:37 | 8 | 87.14 |
| 06/19/2026 15:37 | 1 | 87.14 |
| 06/19/2026 15:36 | 17 | 87.12 |
| 06/19/2026 15:36 | 106 | 87.12 |
| 06/19/2026 15:36 | 80 | 87.12 |
| 06/19/2026 15:36 | 58 | 87.12 |
| 06/19/2026 15:36 | 68 | 87.12 |
| 06/19/2026 15:36 | 58 | 87.06 |
| 06/19/2026 15:36 | 20 | 87.06 |
| 06/19/2026 15:36 | 62 | 87.06 |
| 06/19/2026 15:36 | 139 | 87.06 |
| 06/19/2026 15:36 | 3 | 86.98 |
| 06/19/2026 15:36 | 58 | 86.98 |
| 06/19/2026 15:36 | 176 | 86.98 |
| 06/19/2026 15:36 | 145 | 87.00 |
| 06/19/2026 15:36 | 22 | 86.98 |
| 06/19/2026 15:36 | 58 | 86.98 |
| 06/19/2026 15:36 | 83 | 86.96 |
| 06/19/2026 15:36 | 917 | 86.96 |
| 06/19/2026 15:36 | 83 | 86.96 |
| 06/19/2026 15:34 | 77 | 86.84 |
| 06/19/2026 15:34 | 27 | 86.84 |
| 06/19/2026 15:34 | 1 | 86.84 |
| 06/19/2026 15:34 | 73 | 86.80 |
| 06/19/2026 15:34 | 2 | 86.84 |
| 06/19/2026 15:32 | 71 | 86.84 |
| 06/19/2026 15:32 | 61 | 86.80 |
| 06/19/2026 15:32 | 1 | 86.80 |
| 06/19/2026 15:32 | 85 | 86.78 |
| 06/19/2026 15:32 | 162 | 86.78 |
| 06/19/2026 15:31 | 35 | 86.76 |
| 06/19/2026 15:31 | 21 | 86.76 |
| 06/19/2026 15:31 | 9 | 86.76 |
| 06/19/2026 15:31 | 58 | 86.82 |
| 06/19/2026 15:31 | 14 | 86.82 |
| 06/19/2026 15:31 | 69 | 86.82 |
| 06/19/2026 15:31 | 120 | 86.82 |
| 06/19/2026 15:31 | 126 | 86.88 |
| 06/19/2026 15:31 | 58 | 86.88 |
| 06/19/2026 15:31 | 66 | 86.88 |
| 06/19/2026 15:30 | 22 | 86.80 |
| 06/19/2026 15:30 | 29 | 86.80 |
| 06/19/2026 15:27 | 7 | 86.72 |
| 06/19/2026 15:27 | 9 | 86.72 |
| 06/19/2026 15:26 | 112 | 86.76 |
| 06/19/2026 15:26 | 129 | 86.76 |
| 06/19/2026 15:26 | 9 | 86.76 |
| 06/19/2026 15:26 | 35 | 86.74 |
| 06/19/2026 15:26 | 182 | 86.74 |
| 06/19/2026 15:26 | 12 | 86.74 |
| 06/19/2026 15:26 | 898 | 86.74 |
| 06/19/2026 15:26 | 127 | 86.74 |
| 06/19/2026 15:26 | 143 | 86.74 |
| 06/19/2026 15:26 | 156 | 86.74 |
| 06/19/2026 15:26 | 58 | 86.74 |
| 06/19/2026 15:26 | 143 | 86.74 |
| 06/19/2026 15:24 | 16 | 86.78 |
| 06/19/2026 15:24 | 138 | 86.78 |
| 06/19/2026 15:24 | 20 | 86.76 |
| 06/19/2026 15:24 | 76 | 86.76 |
| 06/19/2026 15:24 | 86 | 86.72 |
| 06/19/2026 15:24 | 43 | 86.72 |
| 06/19/2026 15:24 | 58 | 86.72 |
| 06/19/2026 15:24 | 9 | 86.72 |
| 06/19/2026 15:23 | 130 | 86.70 |
| 06/19/2026 15:23 | 966 | 86.70 |
| 06/19/2026 15:23 | 34 | 86.70 |
| 06/19/2026 15:23 | 94 | 86.68 |
| 06/19/2026 15:23 | 96 | 86.68 |
| 06/19/2026 15:23 | 46 | 86.66 |
| 06/19/2026 15:23 | 94 | 86.66 |
| 06/19/2026 15:23 | 129 | 86.66 |
| 06/19/2026 15:23 | 74 | 86.66 |
| 06/19/2026 15:23 | 141 | 86.66 |
| 06/19/2026 15:23 | 58 | 86.66 |
| 06/19/2026 15:23 | 173 | 86.66 |
| 06/19/2026 15:23 | 129 | 86.64 |
| 06/19/2026 15:23 | 95 | 86.64 |
| 06/19/2026 15:23 | 66 | 86.64 |
| 06/19/2026 15:23 | 128 | 86.64 |
| 06/19/2026 15:23 | 138 | 86.64 |
| 06/19/2026 15:23 | 58 | 86.64 |
| 06/19/2026 15:23 | 94 | 86.64 |
| 06/19/2026 15:23 | 20 | 86.62 |
| 06/19/2026 15:23 | 85 | 86.62 |
| 06/19/2026 15:22 | 2 | 86.62 |
| 06/19/2026 15:22 | 51 | 86.62 |
| 06/19/2026 15:21 | 110 | 86.68 |
| 06/19/2026 15:21 | 140 | 86.68 |
| 06/19/2026 15:21 | 20 | 86.66 |
| 06/19/2026 15:21 | 35 | 86.66 |
| 06/19/2026 15:21 | 120 | 86.66 |
| 06/19/2026 15:21 | 1386 | 86.68 |
| 06/19/2026 15:21 | 147 | 86.68 |
| 06/19/2026 15:21 | 156 | 86.68 |
| 06/19/2026 15:21 | 133 | 86.68 |
| 06/19/2026 15:21 | 120 | 86.68 |
| 06/19/2026 15:21 | 58 | 86.68 |
| 06/19/2026 15:21 | 27 | 86.72 |
| 06/19/2026 15:21 | 39 | 86.72 |
| 06/19/2026 15:21 | 80 | 86.72 |
| 06/19/2026 15:21 | 1 | 86.70 |
| 06/19/2026 15:21 | 2 | 86.70 |
| 06/19/2026 15:21 | 23 | 86.70 |
| 06/19/2026 15:21 | 61 | 86.70 |
| 06/19/2026 15:21 | 58 | 86.70 |
| 06/19/2026 15:21 | 156 | 86.66 |
| 06/19/2026 15:21 | 54 | 86.66 |
| 06/19/2026 15:21 | 72 | 86.66 |
| 06/19/2026 15:21 | 57 | 86.66 |
| 06/19/2026 15:21 | 58 | 86.66 |
| 06/19/2026 15:21 | 75 | 86.72 |
| 06/19/2026 15:21 | 9 | 86.72 |
| 06/19/2026 15:21 | 3 | 86.74 |
| 06/19/2026 15:21 | 1 | 86.74 |
| 06/19/2026 15:19 | 107 | 86.72 |
| 06/19/2026 15:19 | 89 | 86.72 |
| 06/19/2026 15:19 | 9 | 86.70 |
| 06/19/2026 15:19 | 18 | 86.70 |
| 06/19/2026 15:17 | 90 | 86.68 |
| 06/19/2026 15:17 | 21 | 86.68 |
| 06/19/2026 15:17 | 81 | 86.68 |
| 06/19/2026 15:17 | 58 | 86.68 |
| 06/19/2026 15:15 | 12 | 86.68 |
| 06/19/2026 15:15 | 160 | 86.68 |
| 06/19/2026 15:11 | 19 | 86.72 |
| 06/19/2026 15:11 | 58 | 86.72 |
| 06/19/2026 15:11 | 129 | 86.72 |
| 06/19/2026 15:11 | 1 | 86.72 |
| 06/19/2026 15:10 | 117 | 86.70 |
| 06/19/2026 15:10 | 129 | 86.72 |
| 06/19/2026 15:10 | 141 | 86.72 |
| 06/19/2026 15:10 | 87 | 86.72 |
| 06/19/2026 15:10 | 75 | 86.74 |
| 06/19/2026 15:10 | 58 | 86.74 |
| 06/19/2026 15:10 | 170 | 86.74 |
| 06/19/2026 15:10 | 9 | 86.80 |
| 06/19/2026 15:09 | 79 | 86.78 |
| 06/19/2026 15:09 | 171 | 86.78 |
| 06/19/2026 15:09 | 1 | 86.74 |
| 06/19/2026 15:07 | 107 | 86.80 |
| 06/19/2026 15:07 | 58 | 86.80 |
| 06/19/2026 15:07 | 85 | 86.80 |
| 06/19/2026 15:06 | 20 | 86.76 |
| 06/19/2026 15:06 | 110 | 86.76 |
| 06/19/2026 15:06 | 27 | 86.76 |
| 06/19/2026 15:06 | 58 | 86.76 |
| 06/19/2026 15:06 | 165 | 86.76 |
| 06/19/2026 15:04 | 20 | 86.74 |
| 06/19/2026 15:04 | 80 | 86.74 |
| 06/19/2026 15:04 | 166 | 86.74 |
| 06/19/2026 15:04 | 65 | 86.82 |
| 06/19/2026 15:04 | 67 | 86.82 |
| 06/19/2026 15:04 | 58 | 86.82 |
| 06/19/2026 15:04 | 74 | 86.82 |
| 06/19/2026 15:04 | 146 | 86.82 |
| 06/19/2026 15:04 | 74 | 86.82 |
| 06/19/2026 15:01 | 58 | 86.92 |
| 06/19/2026 15:01 | 156 | 86.92 |
| 06/19/2026 15:01 | 146 | 86.92 |
| 06/19/2026 14:59 | 50 | 86.94 |
| 06/19/2026 14:59 | 76 | 86.94 |
| 06/19/2026 14:59 | 58 | 86.94 |
| 06/19/2026 14:59 | 66 | 86.94 |
| 06/19/2026 14:58 | 9 | 86.86 |
| 06/19/2026 14:57 | 58 | 86.90 |
| 06/19/2026 14:57 | 118 | 86.88 |
| 06/19/2026 14:57 | 21 | 86.88 |
| 06/19/2026 14:57 | 96 | 86.86 |
| 06/19/2026 14:57 | 58 | 86.86 |
| 06/19/2026 14:57 | 48 | 86.92 |
| 06/19/2026 14:57 | 58 | 86.92 |
| 06/19/2026 14:57 | 144 | 86.92 |
| 06/19/2026 14:57 | 20 | 86.88 |
| 06/19/2026 14:57 | 129 | 86.88 |
| 06/19/2026 14:57 | 58 | 86.88 |
| 06/19/2026 14:57 | 110 | 86.88 |
| 06/19/2026 14:57 | 139 | 86.88 |
| 06/19/2026 14:57 | 77 | 86.88 |
| 06/19/2026 14:56 | 5 | 86.92 |
| 06/19/2026 14:56 | 118 | 86.92 |
| 06/19/2026 14:56 | 58 | 86.92 |
| 06/19/2026 14:56 | 69 | 86.92 |
| 06/19/2026 14:56 | 66 | 86.90 |
| 06/19/2026 14:56 | 8 | 86.90 |
| 06/19/2026 14:56 | 121 | 86.92 |
| 06/19/2026 14:56 | 58 | 86.92 |
| 06/19/2026 14:56 | 71 | 86.92 |
| 06/19/2026 14:56 | 17 | 86.88 |
| 06/19/2026 14:55 | 27 | 86.78 |
| 06/19/2026 14:55 | 27 | 86.78 |
| 06/19/2026 14:55 | 3 | 86.80 |
| 06/19/2026 14:55 | 94 | 86.82 |
| 06/19/2026 14:55 | 40 | 86.84 |
| 06/19/2026 14:55 | 54 | 86.84 |
| 06/19/2026 14:55 | 138 | 86.90 |
| 06/19/2026 14:55 | 129 | 86.90 |
| 06/19/2026 14:55 | 111 | 86.90 |
| 06/19/2026 14:55 | 58 | 86.90 |
| 06/19/2026 14:54 | 19 | 86.90 |
| 06/19/2026 14:54 | 79 | 86.90 |
| 06/19/2026 14:54 | 60 | 86.90 |
| 06/19/2026 14:52 | 114 | 86.86 |
| 06/19/2026 14:52 | 15 | 86.86 |
| 06/19/2026 14:52 | 47 | 86.92 |
| 06/19/2026 14:52 | 58 | 86.92 |
| 06/19/2026 14:52 | 145 | 86.92 |
| 06/19/2026 14:50 | 84 | 86.74 |
| 06/19/2026 14:50 | 12 | 86.74 |
| 06/19/2026 14:49 | 54 | 86.72 |
| 06/19/2026 14:49 | 66 | 86.72 |
| 06/19/2026 14:49 | 54 | 86.74 |
| 06/19/2026 14:49 | 84 | 86.74 |
| 06/19/2026 14:49 | 85 | 86.74 |