Large gap with delayed quotes
|
Last quote
04/27/2026
-
11:37:59
|
Bid
04/27/2026 -
11:38:51
|
Bid Volume |
Ask
04/27/2026 -
11:38:53
|
Ask Volume |
|---|---|---|---|---|
|
75.42
+0.50
(
+0.67% )
|
75.40
|
146 |
75.44
|
247 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:36 | 16 | 75.46 |
| 04/27/2026 11:36 | 1 | 75.46 |
| 04/27/2026 11:36 | 1 | 75.46 |
| 04/27/2026 11:36 | 8 | 75.46 |
| 04/27/2026 11:36 | 71 | 75.44 |
| 04/27/2026 11:35 | 29 | 75.46 |
| 04/27/2026 11:35 | 1 | 75.46 |
| 04/27/2026 11:35 | 128 | 75.46 |
| 04/27/2026 11:35 | 49 | 75.48 |
| 04/27/2026 11:33 | 3 | 75.50 |
| 04/27/2026 11:33 | 127 | 75.48 |
| 04/27/2026 11:33 | 146 | 75.48 |
| 04/27/2026 11:33 | 116 | 75.48 |
| 04/27/2026 11:33 | 43 | 75.50 |
| 04/27/2026 11:31 | 146 | 75.54 |
| 04/27/2026 11:30 | 2 | 75.54 |
| 04/27/2026 11:30 | 1 | 75.52 |
| 04/27/2026 11:30 | 1 | 75.52 |
| 04/27/2026 11:29 | 23 | 75.50 |
| 04/27/2026 11:28 | 67 | 75.50 |
| 04/27/2026 11:28 | 1 | 75.50 |
| 04/27/2026 11:28 | 46 | 75.50 |
| 04/27/2026 11:28 | 62 | 75.50 |
| 04/27/2026 11:28 | 77 | 75.52 |
| 04/27/2026 11:28 | 22 | 75.52 |
| 04/27/2026 11:28 | 1 | 75.54 |
| 04/27/2026 11:28 | 74 | 75.54 |
| 04/27/2026 11:27 | 121 | 75.52 |
| 04/27/2026 11:27 | 11 | 75.48 |
| 04/27/2026 11:26 | 22 | 75.48 |
| 04/27/2026 11:26 | 146 | 75.48 |
| 04/27/2026 11:26 | 60 | 75.48 |
| 04/27/2026 11:25 | 146 | 75.48 |
| 04/27/2026 11:25 | 9 | 75.48 |
| 04/27/2026 11:25 | 143 | 75.50 |
| 04/27/2026 11:25 | 4 | 75.52 |
| 04/27/2026 11:25 | 80 | 75.52 |
| 04/27/2026 11:25 | 146 | 75.50 |
| 04/27/2026 11:25 | 146 | 75.52 |
| 04/27/2026 11:25 | 141 | 75.50 |
| 04/27/2026 11:25 | 2 | 75.52 |
| 04/27/2026 11:23 | 1 | 75.50 |
| 04/27/2026 11:23 | 2 | 75.50 |
| 04/27/2026 11:22 | 22 | 75.46 |
| 04/27/2026 11:22 | 2 | 75.48 |
| 04/27/2026 11:22 | 70 | 75.48 |
| 04/27/2026 11:21 | 89 | 75.46 |
| 04/27/2026 11:21 | 149 | 75.48 |
| 04/27/2026 11:21 | 1 | 75.48 |
| 04/27/2026 11:21 | 2 | 75.48 |
| 04/27/2026 11:21 | 71 | 75.44 |
| 04/27/2026 11:21 | 93 | 75.46 |
| 04/27/2026 11:21 | 21 | 75.46 |
| 04/27/2026 11:21 | 125 | 75.46 |
| 04/27/2026 11:21 | 189 | 75.46 |
| 04/27/2026 11:21 | 189 | 75.46 |
| 04/27/2026 11:21 | 2 | 75.46 |
| 04/27/2026 11:21 | 123 | 75.46 |
| 04/27/2026 11:21 | 314 | 75.46 |
| 04/27/2026 11:21 | 1106 | 75.46 |
| 04/27/2026 11:21 | 122 | 75.46 |
| 04/27/2026 11:21 | 192 | 75.46 |
| 04/27/2026 11:21 | 96 | 75.46 |
| 04/27/2026 11:21 | 50 | 75.46 |
| 04/27/2026 11:21 | 142 | 75.46 |
| 04/27/2026 11:21 | 122 | 75.46 |
| 04/27/2026 11:21 | 314 | 75.46 |
| 04/27/2026 11:21 | 118 | 75.46 |
| 04/27/2026 11:21 | 86 | 75.48 |
| 04/27/2026 11:21 | 115 | 75.48 |
| 04/27/2026 11:21 | 314 | 75.48 |
| 04/27/2026 11:21 | 129 | 75.50 |
| 04/27/2026 11:21 | 22 | 75.52 |
| 04/27/2026 11:21 | 58 | 75.52 |
| 04/27/2026 11:20 | 146 | 75.54 |
| 04/27/2026 11:20 | 121 | 75.56 |
| 04/27/2026 11:20 | 146 | 75.56 |
| 04/27/2026 11:20 | 21 | 75.58 |
| 04/27/2026 11:20 | 61 | 75.58 |
| 04/27/2026 11:20 | 1 | 75.58 |
| 04/27/2026 11:20 | 173 | 75.58 |
| 04/27/2026 11:20 | 84 | 75.58 |
| 04/27/2026 11:20 | 17 | 75.56 |
| 04/27/2026 11:20 | 2 | 75.56 |
| 04/27/2026 11:20 | 21 | 75.56 |
| 04/27/2026 11:19 | 46 | 75.54 |
| 04/27/2026 11:19 | 132 | 75.56 |
| 04/27/2026 11:19 | 52 | 75.56 |
| 04/27/2026 11:17 | 29 | 75.58 |
| 04/27/2026 11:17 | 18 | 75.58 |
| 04/27/2026 11:17 | 53 | 75.58 |
| 04/27/2026 11:17 | 52 | 75.60 |
| 04/27/2026 11:16 | 68 | 75.62 |
| 04/27/2026 11:16 | 82 | 75.62 |
| 04/27/2026 11:16 | 1 | 75.64 |
| 04/27/2026 11:16 | 78 | 75.66 |
| 04/27/2026 11:16 | 22 | 75.66 |
| 04/27/2026 11:16 | 49 | 75.66 |
| 04/27/2026 11:15 | 58 | 75.72 |
| 04/27/2026 11:13 | 1 | 75.70 |
| 04/27/2026 11:12 | 29 | 75.68 |
| 04/27/2026 11:12 | 13 | 75.68 |
| 04/27/2026 11:12 | 66 | 75.68 |
| 04/27/2026 11:12 | 50 | 75.70 |
| 04/27/2026 11:12 | 23 | 75.74 |
| 04/27/2026 11:12 | 146 | 75.74 |
| 04/27/2026 11:12 | 22 | 75.74 |
| 04/27/2026 11:12 | 120 | 75.74 |
| 04/27/2026 11:11 | 146 | 75.72 |
| 04/27/2026 11:11 | 56 | 75.72 |
| 04/27/2026 11:11 | 15 | 75.72 |
| 04/27/2026 11:11 | 52 | 75.72 |
| 04/27/2026 11:11 | 8 | 75.72 |
| 04/27/2026 11:11 | 24 | 75.76 |
| 04/27/2026 11:11 | 146 | 75.76 |
| 04/27/2026 11:10 | 1 | 75.74 |
| 04/27/2026 11:08 | 146 | 75.72 |
| 04/27/2026 11:08 | 128 | 75.74 |
| 04/27/2026 11:07 | 26 | 75.78 |
| 04/27/2026 11:07 | 146 | 75.78 |
| 04/27/2026 11:07 | 28 | 75.78 |
| 04/27/2026 11:06 | 56 | 75.76 |
| 04/27/2026 11:06 | 146 | 75.76 |
| 04/27/2026 11:05 | 23 | 75.76 |
| 04/27/2026 11:05 | 181 | 75.80 |
| 04/27/2026 11:05 | 3 | 75.82 |
| 04/27/2026 11:05 | 78 | 75.82 |
| 04/27/2026 11:03 | 23 | 75.80 |
| 04/27/2026 11:03 | 118 | 75.80 |
| 04/27/2026 11:03 | 61 | 75.80 |
| 04/27/2026 11:03 | 63 | 75.80 |
| 04/27/2026 11:03 | 2 | 75.80 |
| 04/27/2026 11:03 | 21 | 75.78 |
| 04/27/2026 11:03 | 38 | 75.78 |
| 04/27/2026 11:02 | 10 | 75.78 |
| 04/27/2026 11:02 | 61 | 75.78 |
| 04/27/2026 11:02 | 63 | 75.78 |
| 04/27/2026 11:02 | 19 | 75.78 |
| 04/27/2026 11:02 | 123 | 75.78 |
| 04/27/2026 11:02 | 155 | 75.78 |
| 04/27/2026 11:02 | 117 | 75.78 |
| 04/27/2026 11:02 | 11 | 75.78 |
| 04/27/2026 11:02 | 21 | 75.78 |
| 04/27/2026 11:02 | 168 | 75.78 |
| 04/27/2026 11:02 | 126 | 75.76 |
| 04/27/2026 11:01 | 52 | 75.78 |
| 04/27/2026 11:01 | 146 | 75.78 |
| 04/27/2026 11:01 | 65 | 75.82 |
| 04/27/2026 11:01 | 2 | 75.80 |
| 04/27/2026 11:00 | 2 | 75.78 |
| 04/27/2026 11:00 | 64 | 75.76 |
| 04/27/2026 10:59 | 151 | 75.78 |
| 04/27/2026 10:59 | 2 | 75.78 |
| 04/27/2026 10:59 | 62 | 75.78 |
| 04/27/2026 10:59 | 146 | 75.78 |
| 04/27/2026 10:58 | 127 | 75.76 |
| 04/27/2026 10:58 | 84 | 75.76 |
| 04/27/2026 10:58 | 44 | 75.76 |
| 04/27/2026 10:58 | 146 | 75.76 |
| 04/27/2026 10:58 | 63 | 75.78 |
| 04/27/2026 10:58 | 2 | 75.78 |
| 04/27/2026 10:58 | 64 | 75.78 |
| 04/27/2026 10:57 | 66 | 75.76 |
| 04/27/2026 10:57 | 2 | 75.76 |
| 04/27/2026 10:57 | 64 | 75.74 |
| 04/27/2026 10:57 | 128 | 75.70 |
| 04/27/2026 10:57 | 116 | 75.70 |
| 04/27/2026 10:57 | 146 | 75.70 |
| 04/27/2026 10:57 | 79 | 75.70 |
| 04/27/2026 10:57 | 146 | 75.70 |
| 04/27/2026 10:57 | 22 | 75.72 |
| 04/27/2026 10:57 | 153 | 75.72 |
| 04/27/2026 10:57 | 94 | 75.76 |
| 04/27/2026 10:57 | 137 | 75.80 |
| 04/27/2026 10:57 | 168 | 75.80 |
| 04/27/2026 10:57 | 146 | 75.80 |
| 04/27/2026 10:57 | 314 | 75.80 |
| 04/27/2026 10:57 | 56 | 75.80 |
| 04/27/2026 10:57 | 112 | 75.80 |
| 04/27/2026 10:57 | 202 | 75.80 |
| 04/27/2026 10:57 | 146 | 75.80 |
| 04/27/2026 10:57 | 168 | 75.80 |
| 04/27/2026 10:57 | 146 | 75.80 |
| 04/27/2026 10:57 | 85 | 75.80 |
| 04/27/2026 10:57 | 196 | 75.80 |
| 04/27/2026 10:57 | 33 | 75.80 |
| 04/27/2026 10:57 | 314 | 75.80 |
| 04/27/2026 10:57 | 150 | 75.80 |
| 04/27/2026 10:57 | 82 | 75.80 |
| 04/27/2026 10:57 | 82 | 75.80 |
| 04/27/2026 10:57 | 349 | 75.80 |
| 04/27/2026 10:57 | 82 | 75.80 |
| 04/27/2026 10:57 | 232 | 75.80 |
| 04/27/2026 10:57 | 30 | 75.82 |
| 04/27/2026 10:57 | 314 | 75.82 |
| 04/27/2026 10:57 | 314 | 75.82 |
| 04/27/2026 10:57 | 314 | 75.82 |
| 04/27/2026 10:57 | 314 | 75.82 |
| 04/27/2026 10:57 | 314 | 75.82 |
| 04/27/2026 10:57 | 10 | 75.84 |
| 04/27/2026 10:57 | 92 | 75.84 |
| 04/27/2026 10:56 | 157 | 75.86 |
| 04/27/2026 10:56 | 2 | 75.84 |
| 04/27/2026 10:55 | 2 | 75.84 |
| 04/27/2026 10:55 | 65 | 75.84 |
| 04/27/2026 10:54 | 53 | 75.82 |
| 04/27/2026 10:54 | 6 | 75.82 |
| 04/27/2026 10:54 | 7 | 75.82 |
| 04/27/2026 10:54 | 62 | 75.86 |
| 04/27/2026 10:54 | 22 | 75.86 |
| 04/27/2026 10:54 | 132 | 75.86 |
| 04/27/2026 10:54 | 69 | 75.86 |
| 04/27/2026 10:54 | 64 | 75.86 |
| 04/27/2026 10:54 | 146 | 75.86 |
| 04/27/2026 10:54 | 2 | 75.86 |
| 04/27/2026 10:52 | 20 | 75.84 |
| 04/27/2026 10:52 | 88 | 75.84 |
| 04/27/2026 10:52 | 44 | 75.84 |
| 04/27/2026 10:52 | 19 | 75.84 |
| 04/27/2026 10:52 | 69 | 75.84 |
| 04/27/2026 10:52 | 20 | 75.84 |
| 04/27/2026 10:52 | 43 | 75.84 |
| 04/27/2026 10:52 | 5 | 75.86 |
| 04/27/2026 10:52 | 78 | 75.86 |
| 04/27/2026 10:52 | 78 | 75.86 |
| 04/27/2026 10:52 | 78 | 75.86 |
| 04/27/2026 10:52 | 1 | 75.86 |
| 04/27/2026 10:52 | 150 | 75.86 |
| 04/27/2026 10:52 | 50 | 75.86 |
| 04/27/2026 10:51 | 10 | 75.88 |
| 04/27/2026 10:51 | 62 | 75.88 |
| 04/27/2026 10:51 | 178 | 75.88 |
| 04/27/2026 10:50 | 169 | 75.88 |
| 04/27/2026 10:50 | 2 | 75.88 |
| 04/27/2026 10:49 | 4 | 75.88 |
| 04/27/2026 10:49 | 2 | 75.88 |
| 04/27/2026 10:49 | 260 | 75.88 |
| 04/27/2026 10:48 | 62 | 75.90 |
| 04/27/2026 10:48 | 2 | 75.90 |
| 04/27/2026 10:48 | 99 | 75.90 |
| 04/27/2026 10:48 | 128 | 75.90 |
| 04/27/2026 10:48 | 2 | 75.90 |
| 04/27/2026 10:48 | 63 | 75.90 |
| 04/27/2026 10:48 | 61 | 75.90 |
| 04/27/2026 10:48 | 101 | 75.90 |
| 04/27/2026 10:48 | 173 | 75.90 |
| 04/27/2026 10:48 | 139 | 75.90 |
| 04/27/2026 10:48 | 146 | 75.90 |
| 04/27/2026 10:48 | 15 | 75.90 |
| 04/27/2026 10:48 | 61 | 75.90 |
| 04/27/2026 10:48 | 12 | 75.90 |
| 04/27/2026 10:47 | 22 | 75.88 |
| 04/27/2026 10:47 | 2 | 75.88 |
| 04/27/2026 10:47 | 63 | 75.88 |
| 04/27/2026 10:47 | 15 | 75.88 |
| 04/27/2026 10:47 | 26 | 75.84 |
| 04/27/2026 10:47 | 61 | 75.86 |
| 04/27/2026 10:47 | 4 | 75.84 |
| 04/27/2026 10:47 | 2 | 75.84 |
| 04/27/2026 10:47 | 65 | 75.82 |
| 04/27/2026 10:47 | 10 | 75.82 |
| 04/27/2026 10:47 | 70 | 75.82 |
| 04/27/2026 10:46 | 62 | 75.82 |
| 04/27/2026 10:44 | 20 | 75.80 |
| 04/27/2026 10:44 | 6 | 75.82 |
| 04/27/2026 10:44 | 36 | 75.82 |
| 04/27/2026 10:44 | 22 | 75.82 |
| 04/27/2026 10:44 | 63 | 75.82 |
| 04/27/2026 10:43 | 24 | 75.80 |
| 04/27/2026 10:43 | 2 | 75.78 |
| 04/27/2026 10:43 | 56 | 75.78 |
| 04/27/2026 10:43 | 91 | 75.78 |
| 04/27/2026 10:42 | 54 | 75.76 |
| 04/27/2026 10:41 | 24 | 75.70 |
| 04/27/2026 10:41 | 263 | 75.70 |
| 04/27/2026 10:41 | 19 | 75.70 |
| 04/27/2026 10:41 | 5 | 75.70 |
| 04/27/2026 10:41 | 9 | 75.70 |
| 04/27/2026 10:41 | 6 | 75.70 |
| 04/27/2026 10:41 | 12 | 75.70 |
| 04/27/2026 10:41 | 448 | 75.70 |
| 04/27/2026 10:41 | 314 | 75.70 |
| 04/27/2026 10:41 | 187 | 75.72 |
| 04/27/2026 10:41 | 71 | 75.72 |
| 04/27/2026 10:41 | 117 | 75.72 |
| 04/27/2026 10:41 | 197 | 75.72 |
| 04/27/2026 10:41 | 314 | 75.72 |
| 04/27/2026 10:41 | 314 | 75.72 |
| 04/27/2026 10:41 | 1 | 75.72 |
| 04/27/2026 10:41 | 132 | 75.72 |
| 04/27/2026 10:41 | 153 | 75.72 |
| 04/27/2026 10:41 | 22 | 75.74 |
| 04/27/2026 10:40 | 54 | 75.76 |
| 04/27/2026 10:40 | 77 | 75.76 |
| 04/27/2026 10:39 | 77 | 75.76 |
| 04/27/2026 10:39 | 17 | 75.76 |
| 04/27/2026 10:39 | 60 | 75.76 |
| 04/27/2026 10:38 | 54 | 75.80 |
| 04/27/2026 10:38 | 2 | 75.78 |
| 04/27/2026 10:38 | 55 | 75.78 |
| 04/27/2026 10:38 | 56 | 75.76 |