Large gap with delayed quotes
|
Last quote
06/16/2026
-
10:24:56
|
Bid
06/16/2026 -
10:25:00
|
Bid Volume |
Ask
06/16/2026 -
10:25:00
|
Ask Volume |
|---|---|---|---|---|
|
89.10
+0.54
(
+0.61% )
|
89.08
|
302 |
89.14
|
562 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 10:24 | 19 | 89.10 |
| 06/16/2026 10:24 | 114 | 89.10 |
| 06/16/2026 10:24 | 54 | 89.08 |
| 06/16/2026 10:24 | 19 | 89.06 |
| 06/16/2026 10:24 | 88 | 89.06 |
| 06/16/2026 10:23 | 57 | 88.98 |
| 06/16/2026 10:23 | 5 | 88.98 |
| 06/16/2026 10:23 | 62 | 88.98 |
| 06/16/2026 10:22 | 30 | 89.00 |
| 06/16/2026 10:22 | 15 | 89.02 |
| 06/16/2026 10:21 | 151 | 89.04 |
| 06/16/2026 10:21 | 8 | 89.04 |
| 06/16/2026 10:21 | 20 | 89.04 |
| 06/16/2026 10:21 | 109 | 89.04 |
| 06/16/2026 10:21 | 9 | 89.04 |
| 06/16/2026 10:20 | 82 | 89.02 |
| 06/16/2026 10:20 | 15 | 89.06 |
| 06/16/2026 10:20 | 124 | 89.06 |
| 06/16/2026 10:20 | 61 | 89.06 |
| 06/16/2026 10:20 | 31 | 89.04 |
| 06/16/2026 10:19 | 28 | 89.06 |
| 06/16/2026 10:19 | 3 | 89.04 |
| 06/16/2026 10:19 | 109 | 89.08 |
| 06/16/2026 10:19 | 142 | 89.08 |
| 06/16/2026 10:19 | 74 | 89.04 |
| 06/16/2026 10:18 | 99 | 89.06 |
| 06/16/2026 10:18 | 15 | 89.08 |
| 06/16/2026 10:16 | 71 | 89.04 |
| 06/16/2026 10:16 | 336 | 89.08 |
| 06/16/2026 10:16 | 89 | 89.08 |
| 06/16/2026 10:16 | 66 | 89.08 |
| 06/16/2026 10:16 | 34 | 89.10 |
| 06/16/2026 10:16 | 88 | 89.10 |
| 06/16/2026 10:16 | 55 | 89.10 |
| 06/16/2026 10:16 | 75 | 89.10 |
| 06/16/2026 10:16 | 336 | 89.10 |
| 06/16/2026 10:16 | 18 | 89.12 |
| 06/16/2026 10:16 | 19 | 89.12 |
| 06/16/2026 10:16 | 151 | 89.12 |
| 06/16/2026 10:16 | 106 | 89.12 |
| 06/16/2026 10:15 | 8 | 89.10 |
| 06/16/2026 10:15 | 26 | 89.10 |
| 06/16/2026 10:15 | 17 | 89.10 |
| 06/16/2026 10:15 | 7 | 89.10 |
| 06/16/2026 10:14 | 76 | 89.08 |
| 06/16/2026 10:14 | 33 | 89.08 |
| 06/16/2026 10:14 | 17 | 89.08 |
| 06/16/2026 10:14 | 37 | 89.08 |
| 06/16/2026 10:14 | 6 | 89.08 |
| 06/16/2026 10:14 | 17 | 89.08 |
| 06/16/2026 10:13 | 2 | 89.06 |
| 06/16/2026 10:13 | 17 | 89.06 |
| 06/16/2026 10:12 | 15 | 89.02 |
| 06/16/2026 10:12 | 250 | 89.02 |
| 06/16/2026 10:12 | 109 | 89.02 |
| 06/16/2026 10:12 | 125 | 89.02 |
| 06/16/2026 10:11 | 30 | 89.00 |
| 06/16/2026 10:10 | 151 | 89.00 |
| 06/16/2026 10:10 | 177 | 89.00 |
| 06/16/2026 10:10 | 132 | 89.00 |
| 06/16/2026 10:09 | 5 | 88.98 |
| 06/16/2026 10:09 | 41 | 88.98 |
| 06/16/2026 10:09 | 336 | 89.00 |
| 06/16/2026 10:09 | 58 | 89.00 |
| 06/16/2026 10:09 | 19 | 89.00 |
| 06/16/2026 10:09 | 112 | 89.00 |
| 06/16/2026 10:09 | 10 | 88.98 |
| 06/16/2026 10:09 | 73 | 88.98 |
| 06/16/2026 10:08 | 60 | 88.98 |
| 06/16/2026 10:08 | 98 | 88.98 |
| 06/16/2026 10:08 | 19 | 88.98 |
| 06/16/2026 10:08 | 57 | 88.98 |
| 06/16/2026 10:08 | 138 | 89.00 |
| 06/16/2026 10:08 | 20 | 89.02 |
| 06/16/2026 10:08 | 101 | 89.02 |
| 06/16/2026 10:08 | 53 | 89.00 |
| 06/16/2026 10:08 | 42 | 89.02 |
| 06/16/2026 10:08 | 33 | 89.02 |
| 06/16/2026 10:08 | 73 | 89.02 |
| 06/16/2026 10:07 | 19 | 89.04 |
| 06/16/2026 10:07 | 109 | 89.06 |
| 06/16/2026 10:07 | 17 | 89.06 |
| 06/16/2026 10:07 | 34 | 89.04 |
| 06/16/2026 10:07 | 106 | 89.04 |
| 06/16/2026 10:05 | 101 | 88.98 |
| 06/16/2026 10:05 | 132 | 88.96 |
| 06/16/2026 10:05 | 25 | 88.96 |
| 06/16/2026 10:05 | 40 | 88.96 |
| 06/16/2026 10:05 | 25 | 88.98 |
| 06/16/2026 10:05 | 111 | 88.98 |
| 06/16/2026 10:05 | 65 | 89.00 |
| 06/16/2026 10:05 | 109 | 89.00 |
| 06/16/2026 10:05 | 17 | 89.00 |
| 06/16/2026 10:04 | 17 | 88.96 |
| 06/16/2026 10:03 | 27 | 88.94 |
| 06/16/2026 10:03 | 117 | 88.96 |
| 06/16/2026 10:03 | 85 | 88.94 |
| 06/16/2026 10:02 | 35 | 88.96 |
| 06/16/2026 10:02 | 9 | 88.96 |
| 06/16/2026 10:02 | 9 | 88.94 |
| 06/16/2026 10:02 | 17 | 88.94 |
| 06/16/2026 10:02 | 145 | 88.90 |
| 06/16/2026 10:01 | 78 | 88.90 |
| 06/16/2026 10:01 | 3 | 88.90 |
| 06/16/2026 10:01 | 80 | 88.90 |
| 06/16/2026 10:01 | 8 | 88.88 |
| 06/16/2026 10:01 | 70 | 88.88 |
| 06/16/2026 10:00 | 36 | 88.82 |
| 06/16/2026 10:00 | 60 | 88.82 |
| 06/16/2026 10:00 | 19 | 88.84 |
| 06/16/2026 10:00 | 21 | 88.84 |
| 06/16/2026 09:58 | 2 | 88.90 |
| 06/16/2026 09:58 | 19 | 88.90 |
| 06/16/2026 09:56 | 132 | 88.90 |
| 06/16/2026 09:56 | 180 | 88.90 |
| 06/16/2026 09:55 | 8 | 88.90 |
| 06/16/2026 09:55 | 155 | 88.90 |
| 06/16/2026 09:55 | 64 | 88.88 |
| 06/16/2026 09:54 | 73 | 88.92 |
| 06/16/2026 09:54 | 19 | 88.92 |
| 06/16/2026 09:54 | 109 | 88.94 |
| 06/16/2026 09:54 | 47 | 88.94 |
| 06/16/2026 09:54 | 49 | 88.94 |
| 06/16/2026 09:54 | 31 | 88.94 |
| 06/16/2026 09:54 | 20 | 88.94 |
| 06/16/2026 09:54 | 39 | 88.94 |
| 06/16/2026 09:54 | 19 | 88.94 |
| 06/16/2026 09:54 | 160 | 88.94 |
| 06/16/2026 09:53 | 55 | 88.92 |
| 06/16/2026 09:52 | 152 | 88.86 |
| 06/16/2026 09:51 | 19 | 88.86 |
| 06/16/2026 09:51 | 137 | 88.86 |
| 06/16/2026 09:51 | 13 | 88.90 |
| 06/16/2026 09:51 | 151 | 88.90 |
| 06/16/2026 09:51 | 86 | 88.90 |
| 06/16/2026 09:51 | 40 | 88.92 |
| 06/16/2026 09:51 | 49 | 88.92 |
| 06/16/2026 09:51 | 54 | 88.94 |
| 06/16/2026 09:51 | 20 | 88.94 |
| 06/16/2026 09:51 | 74 | 88.94 |
| 06/16/2026 09:51 | 17 | 88.98 |
| 06/16/2026 09:50 | 2 | 88.96 |
| 06/16/2026 09:49 | 17 | 88.94 |
| 06/16/2026 09:49 | 17 | 88.92 |
| 06/16/2026 09:49 | 17 | 88.90 |
| 06/16/2026 09:49 | 46 | 88.90 |
| 06/16/2026 09:49 | 35 | 88.88 |
| 06/16/2026 09:49 | 17 | 88.86 |
| 06/16/2026 09:49 | 35 | 88.84 |
| 06/16/2026 09:49 | 17 | 88.84 |
| 06/16/2026 09:49 | 10 | 88.82 |
| 06/16/2026 09:48 | 50 | 88.78 |
| 06/16/2026 09:47 | 16 | 88.82 |
| 06/16/2026 09:47 | 40 | 88.82 |
| 06/16/2026 09:47 | 74 | 88.84 |
| 06/16/2026 09:47 | 109 | 88.86 |
| 06/16/2026 09:47 | 15 | 88.86 |
| 06/16/2026 09:47 | 50 | 88.86 |
| 06/16/2026 09:47 | 19 | 88.84 |
| 06/16/2026 09:47 | 93 | 88.84 |
| 06/16/2026 09:47 | 133 | 88.78 |
| 06/16/2026 09:47 | 121 | 88.78 |
| 06/16/2026 09:47 | 110 | 88.78 |
| 06/16/2026 09:47 | 109 | 88.78 |
| 06/16/2026 09:47 | 58 | 88.78 |
| 06/16/2026 09:47 | 114 | 88.78 |
| 06/16/2026 09:47 | 158 | 88.76 |
| 06/16/2026 09:45 | 90 | 88.68 |
| 06/16/2026 09:45 | 18 | 88.66 |
| 06/16/2026 09:45 | 46 | 88.66 |
| 06/16/2026 09:45 | 101 | 88.66 |
| 06/16/2026 09:44 | 44 | 88.66 |
| 06/16/2026 09:44 | 40 | 88.66 |
| 06/16/2026 09:43 | 26 | 88.66 |
| 06/16/2026 09:42 | 20 | 88.66 |
| 06/16/2026 09:42 | 9 | 88.66 |
| 06/16/2026 09:42 | 26 | 88.66 |
| 06/16/2026 09:42 | 74 | 88.66 |
| 06/16/2026 09:42 | 7 | 88.68 |
| 06/16/2026 09:42 | 80 | 88.68 |
| 06/16/2026 09:42 | 123 | 88.68 |
| 06/16/2026 09:42 | 8 | 88.68 |
| 06/16/2026 09:42 | 7 | 88.68 |
| 06/16/2026 09:42 | 2 | 88.66 |
| 06/16/2026 09:42 | 37 | 88.70 |
| 06/16/2026 09:42 | 73 | 88.70 |
| 06/16/2026 09:42 | 38 | 88.70 |
| 06/16/2026 09:42 | 132 | 88.70 |
| 06/16/2026 09:42 | 103 | 88.70 |
| 06/16/2026 09:42 | 109 | 88.70 |
| 06/16/2026 09:42 | 125 | 88.70 |
| 06/16/2026 09:42 | 58 | 88.70 |
| 06/16/2026 09:42 | 109 | 88.70 |
| 06/16/2026 09:42 | 34 | 88.72 |
| 06/16/2026 09:42 | 109 | 88.72 |
| 06/16/2026 09:41 | 3 | 88.78 |
| 06/16/2026 09:41 | 109 | 88.78 |
| 06/16/2026 09:39 | 31 | 88.80 |
| 06/16/2026 09:38 | 58 | 88.72 |
| 06/16/2026 09:38 | 109 | 88.72 |
| 06/16/2026 09:38 | 62 | 88.72 |
| 06/16/2026 09:38 | 35 | 88.72 |
| 06/16/2026 09:38 | 109 | 88.72 |
| 06/16/2026 09:38 | 32 | 88.74 |
| 06/16/2026 09:38 | 28 | 88.78 |
| 06/16/2026 09:38 | 76 | 88.78 |
| 06/16/2026 09:38 | 20 | 88.82 |
| 06/16/2026 09:38 | 48 | 88.82 |
| 06/16/2026 09:38 | 250 | 88.82 |
| 06/16/2026 09:38 | 2 | 88.82 |
| 06/16/2026 09:37 | 60 | 88.80 |
| 06/16/2026 09:37 | 151 | 88.74 |
| 06/16/2026 09:37 | 109 | 88.74 |
| 06/16/2026 09:37 | 7 | 88.74 |
| 06/16/2026 09:37 | 47 | 88.74 |
| 06/16/2026 09:37 | 55 | 88.74 |
| 06/16/2026 09:37 | 107 | 88.74 |
| 06/16/2026 09:37 | 65 | 88.74 |
| 06/16/2026 09:37 | 37 | 88.78 |
| 06/16/2026 09:37 | 20 | 88.78 |
| 06/16/2026 09:37 | 66 | 88.78 |
| 06/16/2026 09:36 | 8 | 88.78 |
| 06/16/2026 09:36 | 65 | 88.74 |
| 06/16/2026 09:35 | 20 | 88.76 |
| 06/16/2026 09:35 | 26 | 88.76 |
| 06/16/2026 09:35 | 32 | 88.76 |
| 06/16/2026 09:35 | 27 | 88.76 |
| 06/16/2026 09:35 | 41 | 88.76 |
| 06/16/2026 09:35 | 32 | 88.76 |
| 06/16/2026 09:35 | 42 | 88.76 |
| 06/16/2026 09:32 | 37 | 88.78 |
| 06/16/2026 09:32 | 19 | 88.80 |
| 06/16/2026 09:32 | 65 | 88.80 |
| 06/16/2026 09:31 | 34 | 88.86 |
| 06/16/2026 09:31 | 106 | 88.86 |
| 06/16/2026 09:31 | 110 | 88.86 |
| 06/16/2026 09:31 | 2 | 88.84 |
| 06/16/2026 09:31 | 61 | 88.84 |
| 06/16/2026 09:30 | 79 | 88.90 |
| 06/16/2026 09:30 | 113 | 88.90 |
| 06/16/2026 09:30 | 58 | 88.90 |
| 06/16/2026 09:30 | 36 | 88.86 |
| 06/16/2026 09:30 | 53 | 88.88 |
| 06/16/2026 09:30 | 58 | 88.88 |
| 06/16/2026 09:30 | 19 | 88.88 |
| 06/16/2026 09:30 | 111 | 88.88 |
| 06/16/2026 09:30 | 109 | 88.88 |
| 06/16/2026 09:30 | 40 | 88.84 |
| 06/16/2026 09:30 | 8 | 88.80 |
| 06/16/2026 09:29 | 43 | 88.78 |
| 06/16/2026 09:27 | 40 | 88.62 |
| 06/16/2026 09:25 | 58 | 88.58 |
| 06/16/2026 09:25 | 109 | 88.58 |
| 06/16/2026 09:25 | 70 | 88.58 |
| 06/16/2026 09:25 | 135 | 88.58 |
| 06/16/2026 09:25 | 151 | 88.60 |
| 06/16/2026 09:25 | 52 | 88.60 |
| 06/16/2026 09:25 | 40 | 88.62 |
| 06/16/2026 09:25 | 82 | 88.62 |
| 06/16/2026 09:25 | 109 | 88.62 |
| 06/16/2026 09:25 | 129 | 88.62 |
| 06/16/2026 09:25 | 19 | 88.60 |
| 06/16/2026 09:25 | 151 | 88.60 |
| 06/16/2026 09:25 | 65 | 88.60 |
| 06/16/2026 09:25 | 32 | 88.60 |
| 06/16/2026 09:25 | 22 | 88.60 |
| 06/16/2026 09:25 | 19 | 88.54 |
| 06/16/2026 09:24 | 20 | 88.50 |
| 06/16/2026 09:24 | 76 | 88.50 |
| 06/16/2026 09:24 | 9 | 88.50 |
| 06/16/2026 09:24 | 5 | 88.48 |
| 06/16/2026 09:23 | 28 | 88.50 |
| 06/16/2026 09:22 | 4 | 88.54 |
| 06/16/2026 09:21 | 101 | 88.56 |
| 06/16/2026 09:21 | 109 | 88.56 |
| 06/16/2026 09:21 | 10 | 88.54 |
| 06/16/2026 09:20 | 61 | 88.56 |
| 06/16/2026 09:20 | 20 | 88.52 |
| 06/16/2026 09:20 | 58 | 88.52 |
| 06/16/2026 09:20 | 89 | 88.52 |
| 06/16/2026 09:20 | 110 | 88.52 |
| 06/16/2026 09:20 | 31 | 88.48 |
| 06/16/2026 09:20 | 29 | 88.50 |
| 06/16/2026 09:20 | 20 | 88.50 |
| 06/16/2026 09:20 | 19 | 88.50 |
| 06/16/2026 09:20 | 11 | 88.50 |
| 06/16/2026 09:20 | 40 | 88.52 |
| 06/16/2026 09:20 | 4 | 88.52 |
| 06/16/2026 09:19 | 120 | 88.54 |
| 06/16/2026 09:19 | 109 | 88.54 |
| 06/16/2026 09:17 | 39 | 88.56 |
| 06/16/2026 09:17 | 121 | 88.60 |
| 06/16/2026 09:17 | 20 | 88.66 |
| 06/16/2026 09:17 | 17 | 88.60 |
| 06/16/2026 09:17 | 9 | 88.62 |
| 06/16/2026 09:17 | 109 | 88.62 |
| 06/16/2026 09:17 | 58 | 88.62 |
| 06/16/2026 09:17 | 92 | 88.62 |
| 06/16/2026 09:17 | 70 | 88.62 |
| 06/16/2026 09:17 | 4 | 88.62 |
| 06/16/2026 09:17 | 49 | 88.64 |
| 06/16/2026 09:17 | 34 | 88.64 |
| 06/16/2026 09:16 | 70 | 88.72 |
| 06/16/2026 09:16 | 58 | 88.72 |
| 06/16/2026 09:16 | 122 | 88.72 |
| 06/16/2026 09:16 | 70 | 88.68 |
| 06/16/2026 09:16 | 58 | 88.68 |
| 06/16/2026 09:16 | 135 | 88.68 |
| 06/16/2026 09:16 | 280 | 88.74 |
| 06/16/2026 09:16 | 80 | 88.74 |
| 06/16/2026 09:15 | 36 | 88.76 |
| 06/16/2026 09:15 | 21 | 88.76 |
| 06/16/2026 09:15 | 320 | 88.80 |
| 06/16/2026 09:15 | 20 | 88.82 |
| 06/16/2026 09:15 | 58 | 88.82 |
| 06/16/2026 09:15 | 128 | 88.82 |
| 06/16/2026 09:15 | 80 | 88.82 |
| 06/16/2026 09:13 | 73 | 88.74 |
| 06/16/2026 09:13 | 72 | 88.74 |
| 06/16/2026 09:13 | 95 | 88.74 |
| 06/16/2026 09:13 | 75 | 88.74 |
| 06/16/2026 09:13 | 38 | 88.76 |
| 06/16/2026 09:13 | 70 | 88.76 |
| 06/16/2026 09:13 | 131 | 88.76 |
| 06/16/2026 09:13 | 70 | 88.78 |
| 06/16/2026 09:13 | 66 | 88.84 |
| 06/16/2026 09:12 | 50 | 88.82 |
| 06/16/2026 09:12 | 35 | 88.84 |
| 06/16/2026 09:12 | 18 | 88.84 |
| 06/16/2026 09:12 | 35 | 88.84 |
| 06/16/2026 09:12 | 72 | 88.84 |
| 06/16/2026 09:12 | 101 | 88.84 |
| 06/16/2026 09:12 | 99 | 88.84 |
| 06/16/2026 09:12 | 19 | 88.90 |
| 06/16/2026 09:12 | 109 | 88.92 |
| 06/16/2026 09:12 | 34 | 88.94 |
| 06/16/2026 09:12 | 18 | 88.94 |
| 06/16/2026 09:12 | 17 | 88.96 |
| 06/16/2026 09:12 | 10 | 88.94 |
| 06/16/2026 09:12 | 99 | 88.94 |
| 06/16/2026 09:12 | 27 | 88.94 |
| 06/16/2026 09:11 | 41 | 88.90 |
| 06/16/2026 09:11 | 17 | 88.96 |
| 06/16/2026 09:10 | 8 | 88.92 |
| 06/16/2026 09:10 | 113 | 88.92 |
| 06/16/2026 09:10 | 137 | 88.92 |
| 06/16/2026 09:10 | 86 | 88.86 |
| 06/16/2026 09:10 | 71 | 88.88 |
| 06/16/2026 09:09 | 151 | 88.90 |
| 06/16/2026 09:09 | 132 | 88.90 |
| 06/16/2026 09:09 | 108 | 88.90 |
| 06/16/2026 09:09 | 70 | 88.88 |
| 06/16/2026 09:09 | 123 | 88.82 |
| 06/16/2026 09:09 | 80 | 88.82 |
| 06/16/2026 09:09 | 72 | 88.78 |
| 06/16/2026 09:08 | 10 | 88.72 |
| 06/16/2026 09:03 | 500 | 88.64 |
| 06/16/2026 09:03 | 38 | 88.64 |
| 06/16/2026 09:03 | 14 | 88.66 |
| 06/16/2026 09:03 | 44 | 88.66 |
| 06/16/2026 09:03 | 35 | 88.66 |
| 06/16/2026 09:03 | 52 | 88.66 |
| 06/16/2026 09:02 | 35 | 88.80 |
| 06/16/2026 09:02 | 24 | 88.80 |
| 06/16/2026 09:02 | 37 | 88.80 |
| 06/16/2026 09:02 | 126 | 88.82 |
| 06/16/2026 09:02 | 3 | 88.90 |
| 06/16/2026 09:02 | 14 | 88.90 |
| 06/16/2026 09:02 | 3 | 88.90 |
| 06/16/2026 09:02 | 14 | 88.90 |
| 06/16/2026 09:02 | 50 | 88.86 |
| 06/16/2026 09:02 | 7 | 88.82 |
| 06/16/2026 09:02 | 2 | 88.82 |
| 06/16/2026 09:02 | 55 | 88.80 |
| 06/16/2026 09:02 | 56 | 88.78 |
| 06/16/2026 09:02 | 37 | 88.74 |
| 06/16/2026 09:02 | 2 | 88.74 |
| 06/16/2026 09:02 | 2 | 88.72 |
| 06/16/2026 09:01 | 113 | 88.70 |
| 06/16/2026 09:01 | 168 | 88.70 |
| 06/16/2026 09:01 | 163 | 88.70 |
| 06/16/2026 09:01 | 25 | 88.70 |
| 06/16/2026 09:01 | 39 | 88.56 |
| 06/16/2026 09:01 | 75 | 88.56 |
| 06/16/2026 09:01 | 10 | 88.56 |
| 06/16/2026 09:01 | 35 | 88.58 |
| 06/16/2026 09:01 | 3 | 88.58 |
| 06/16/2026 09:00 | 10 | 88.56 |
| 06/16/2026 09:00 | 50 | 88.56 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 165 | 88.74 |
| 06/16/2026 09:00 | 31 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 106 | 88.74 |
| 06/16/2026 09:00 | 23 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 17 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |
| 06/16/2026 09:00 | 11 | 88.74 |
| 06/16/2026 09:00 | 59 | 88.74 |
| 06/16/2026 09:00 | 127 | 88.74 |
| 06/16/2026 09:00 | 43 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 67 | 88.74 |
| 06/16/2026 09:00 | 63 | 88.74 |
| 06/16/2026 09:00 | 2 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 2 | 88.74 |
| 06/16/2026 09:00 | 29 | 88.74 |
| 06/16/2026 09:00 | 3 | 88.74 |
| 06/16/2026 09:00 | 21 | 88.74 |
| 06/16/2026 09:00 | 17 | 88.74 |
| 06/16/2026 09:00 | 18 | 88.74 |
| 06/16/2026 09:00 | 11 | 88.74 |
| 06/16/2026 09:00 | 28 | 88.74 |
| 06/16/2026 09:00 | 17 | 88.74 |
| 06/16/2026 09:00 | 23 | 88.74 |
| 06/16/2026 09:00 | 154 | 88.74 |
| 06/16/2026 09:00 | 37 | 88.74 |
| 06/16/2026 09:00 | 163 | 88.74 |
| 06/16/2026 09:00 | 143 | 88.74 |
| 06/16/2026 09:00 | 69 | 88.74 |
| 06/16/2026 09:00 | 98 | 88.74 |
| 06/16/2026 09:00 | 147 | 88.74 |
| 06/16/2026 09:00 | 251 | 88.74 |
| 06/16/2026 09:00 | 140 | 88.74 |
| 06/16/2026 09:00 | 3 | 88.74 |
| 06/16/2026 09:00 | 41 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 18 | 88.74 |
| 06/16/2026 09:00 | 30 | 88.74 |
| 06/16/2026 09:00 | 40 | 88.74 |
| 06/16/2026 09:00 | 159 | 88.74 |
| 06/16/2026 09:00 | 64 | 88.74 |
| 06/16/2026 09:00 | 187 | 88.74 |
| 06/16/2026 09:00 | 91 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 15 | 88.74 |
| 06/16/2026 09:00 | 11 | 88.74 |
| 06/16/2026 09:00 | 143 | 88.74 |
| 06/16/2026 09:00 | 9 | 88.74 |
| 06/16/2026 09:00 | 94 | 88.74 |
| 06/16/2026 09:00 | 8 | 88.74 |
| 06/16/2026 09:00 | 2 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 6 | 88.74 |
| 06/16/2026 09:00 | 32 | 88.74 |
| 06/16/2026 09:00 | 14 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 21 | 88.74 |
| 06/16/2026 09:00 | 20 | 88.74 |
| 06/16/2026 09:00 | 9 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 15 | 88.74 |
| 06/16/2026 09:00 | 9 | 88.74 |
| 06/16/2026 09:00 | 26 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |
| 06/16/2026 09:00 | 81 | 88.74 |
| 06/16/2026 09:00 | 132 | 88.74 |
| 06/16/2026 09:00 | 5 | 88.74 |
| 06/16/2026 09:00 | 18 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |
| 06/16/2026 09:00 | 12 | 88.74 |
| 06/16/2026 09:00 | 203 | 88.74 |
| 06/16/2026 09:00 | 159 | 88.74 |
| 06/16/2026 09:00 | 68 | 88.74 |
| 06/16/2026 09:00 | 25 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 90 | 88.74 |
| 06/16/2026 09:00 | 910 | 88.74 |
| 06/16/2026 09:00 | 20 | 88.74 |
| 06/16/2026 09:00 | 26 | 88.74 |
| 06/16/2026 09:00 | 25 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |