Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:34:57
|
Bid
12/05/2025 -
19:44:48
|
Bid Volume |
Ask
12/05/2025 -
21:08:57
|
Ask Volume |
|---|---|---|---|---|
|
94.60
-1.22
(
-1.27% )
|
95.54
|
4 |
95.50
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:34 | 150 | 94.60 |
| 12/05/2025 17:31 | 500 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 11 | 94.60 |
| 12/05/2025 17:30 | 9 | 94.60 |
| 12/05/2025 17:30 | 130 | 94.60 |
| 12/05/2025 17:30 | 435 | 94.60 |
| 12/05/2025 17:30 | 182 | 94.60 |
| 12/05/2025 17:30 | 102 | 94.60 |
| 12/05/2025 17:30 | 108 | 94.60 |
| 12/05/2025 17:30 | 15 | 94.60 |
| 12/05/2025 17:30 | 60 | 94.60 |
| 12/05/2025 17:30 | 125 | 94.60 |
| 12/05/2025 17:30 | 20 | 94.60 |
| 12/05/2025 17:30 | 141 | 94.60 |
| 12/05/2025 17:30 | 95 | 94.60 |
| 12/05/2025 17:30 | 25 | 94.60 |
| 12/05/2025 17:30 | 25 | 94.60 |
| 12/05/2025 17:30 | 12 | 94.60 |
| 12/05/2025 17:30 | 70 | 94.60 |
| 12/05/2025 17:30 | 166 | 94.60 |
| 12/05/2025 17:30 | 228 | 94.60 |
| 12/05/2025 17:30 | 164 | 94.60 |
| 12/05/2025 17:30 | 7 | 94.60 |
| 12/05/2025 17:30 | 128 | 94.60 |
| 12/05/2025 17:30 | 93 | 94.60 |
| 12/05/2025 17:30 | 80 | 94.60 |
| 12/05/2025 17:30 | 89 | 94.60 |
| 12/05/2025 17:30 | 105 | 94.60 |
| 12/05/2025 17:30 | 88 | 94.60 |
| 12/05/2025 17:30 | 565 | 94.60 |
| 12/05/2025 17:30 | 105 | 94.60 |
| 12/05/2025 17:30 | 52 | 94.60 |
| 12/05/2025 17:30 | 78 | 94.60 |
| 12/05/2025 17:30 | 66 | 94.60 |
| 12/05/2025 17:30 | 89 | 94.60 |
| 12/05/2025 17:30 | 126 | 94.60 |
| 12/05/2025 17:30 | 149 | 94.60 |
| 12/05/2025 17:30 | 415 | 94.60 |
| 12/05/2025 17:30 | 21 | 94.60 |
| 12/05/2025 17:30 | 122 | 94.60 |
| 12/05/2025 17:30 | 154 | 94.60 |
| 12/05/2025 17:30 | 565 | 94.60 |
| 12/05/2025 17:30 | 202 | 94.60 |
| 12/05/2025 17:30 | 1354 | 94.60 |
| 12/05/2025 17:30 | 565 | 94.60 |
| 12/05/2025 17:30 | 109 | 94.60 |
| 12/05/2025 17:30 | 565 | 94.60 |
| 12/05/2025 17:30 | 68 | 94.60 |
| 12/05/2025 17:30 | 3002 | 94.60 |
| 12/05/2025 17:30 | 564 | 94.60 |
| 12/05/2025 17:30 | 1322 | 94.60 |
| 12/05/2025 17:30 | 305 | 94.60 |
| 12/05/2025 17:30 | 672 | 94.60 |
| 12/05/2025 17:30 | 217 | 94.60 |
| 12/05/2025 17:30 | 16 | 94.60 |
| 12/05/2025 17:30 | 489 | 94.60 |
| 12/05/2025 17:30 | 1875 | 94.60 |
| 12/05/2025 17:30 | 212 | 94.60 |
| 12/05/2025 17:30 | 212 | 94.60 |
| 12/05/2025 17:30 | 392 | 94.60 |
| 12/05/2025 17:30 | 1129 | 94.60 |
| 12/05/2025 17:30 | 1452 | 94.60 |
| 12/05/2025 17:30 | 186 | 94.60 |
| 12/05/2025 17:30 | 20 | 94.60 |
| 12/05/2025 17:30 | 237 | 94.60 |
| 12/05/2025 17:30 | 489 | 94.60 |
| 12/05/2025 17:30 | 431 | 94.60 |
| 12/05/2025 17:30 | 1335 | 94.60 |
| 12/05/2025 17:30 | 72 | 94.60 |
| 12/05/2025 17:30 | 321 | 94.60 |
| 12/05/2025 17:30 | 1714 | 94.60 |
| 12/05/2025 17:30 | 2566 | 94.60 |
| 12/05/2025 17:30 | 2486 | 94.60 |
| 12/05/2025 17:30 | 100 | 94.60 |
| 12/05/2025 17:30 | 49 | 94.60 |
| 12/05/2025 17:30 | 286 | 94.60 |
| 12/05/2025 17:30 | 295 | 94.60 |
| 12/05/2025 17:30 | 388 | 94.60 |
| 12/05/2025 17:30 | 376 | 94.60 |
| 12/05/2025 17:30 | 448 | 94.60 |
| 12/05/2025 17:30 | 434 | 94.60 |
| 12/05/2025 17:30 | 285 | 94.60 |
| 12/05/2025 17:30 | 294 | 94.60 |
| 12/05/2025 17:30 | 3121 | 94.60 |
| 12/05/2025 17:30 | 95 | 94.60 |
| 12/05/2025 17:30 | 397 | 94.60 |
| 12/05/2025 17:30 | 963 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 1019 | 94.60 |
| 12/05/2025 17:30 | 1387 | 94.60 |
| 12/05/2025 17:30 | 961 | 94.60 |
| 12/05/2025 17:30 | 229 | 94.60 |
| 12/05/2025 17:30 | 236 | 94.60 |
| 12/05/2025 17:30 | 388 | 94.60 |
| 12/05/2025 17:30 | 376 | 94.60 |
| 12/05/2025 17:30 | 942 | 94.60 |
| 12/05/2025 17:30 | 20 | 94.60 |
| 12/05/2025 17:30 | 887 | 94.60 |
| 12/05/2025 17:30 | 29 | 94.60 |
| 12/05/2025 17:30 | 291 | 94.60 |
| 12/05/2025 17:30 | 47 | 94.60 |
| 12/05/2025 17:30 | 68 | 94.60 |
| 12/05/2025 17:30 | 2 | 94.60 |
| 12/05/2025 17:30 | 2 | 94.60 |
| 12/05/2025 17:30 | 3 | 94.60 |
| 12/05/2025 17:30 | 19 | 94.60 |
| 12/05/2025 17:30 | 2 | 94.60 |
| 12/05/2025 17:30 | 90 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 3 | 94.60 |
| 12/05/2025 17:30 | 2 | 94.60 |
| 12/05/2025 17:30 | 567 | 94.60 |
| 12/05/2025 17:30 | 663 | 94.60 |
| 12/05/2025 17:30 | 166 | 94.60 |
| 12/05/2025 17:30 | 203 | 94.60 |
| 12/05/2025 17:30 | 1179 | 94.60 |
| 12/05/2025 17:30 | 650 | 94.60 |
| 12/05/2025 17:30 | 218 | 94.60 |
| 12/05/2025 17:30 | 8 | 94.60 |
| 12/05/2025 17:30 | 3 | 94.60 |
| 12/05/2025 17:30 | 68 | 94.60 |
| 12/05/2025 17:30 | 119 | 94.60 |
| 12/05/2025 17:30 | 4668 | 94.60 |
| 12/05/2025 17:30 | 301 | 94.60 |
| 12/05/2025 17:30 | 434 | 94.60 |
| 12/05/2025 17:30 | 251 | 94.60 |
| 12/05/2025 17:30 | 176 | 94.60 |
| 12/05/2025 17:30 | 798 | 94.60 |
| 12/05/2025 17:30 | 1482 | 94.60 |
| 12/05/2025 17:30 | 2442 | 94.60 |
| 12/05/2025 17:30 | 131 | 94.60 |
| 12/05/2025 17:30 | 22 | 94.60 |
| 12/05/2025 17:30 | 2553 | 94.60 |
| 12/05/2025 17:30 | 269 | 94.60 |
| 12/05/2025 17:30 | 408 | 94.60 |
| 12/05/2025 17:30 | 114 | 94.60 |
| 12/05/2025 17:30 | 310 | 94.60 |
| 12/05/2025 17:30 | 331 | 94.60 |
| 12/05/2025 17:30 | 945 | 94.60 |
| 12/05/2025 17:30 | 653 | 94.60 |
| 12/05/2025 17:30 | 280 | 94.60 |
| 12/05/2025 17:30 | 1621 | 94.60 |
| 12/05/2025 17:30 | 156 | 94.60 |
| 12/05/2025 17:30 | 63 | 94.60 |
| 12/05/2025 17:30 | 3 | 94.60 |
| 12/05/2025 17:30 | 30 | 94.60 |
| 12/05/2025 17:30 | 48 | 94.60 |
| 12/05/2025 17:30 | 858 | 94.60 |
| 12/05/2025 17:30 | 664 | 94.60 |
| 12/05/2025 17:30 | 163 | 94.60 |
| 12/05/2025 17:30 | 15 | 94.60 |
| 12/05/2025 17:30 | 703 | 94.60 |
| 12/05/2025 17:30 | 79 | 94.60 |
| 12/05/2025 17:30 | 301 | 94.60 |
| 12/05/2025 17:30 | 751 | 94.60 |
| 12/05/2025 17:30 | 307 | 94.60 |
| 12/05/2025 17:30 | 322 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 7 | 94.60 |
| 12/05/2025 17:30 | 9 | 94.60 |
| 12/05/2025 17:30 | 66 | 94.60 |
| 12/05/2025 17:30 | 364 | 94.60 |
| 12/05/2025 17:30 | 328 | 94.60 |
| 12/05/2025 17:30 | 454 | 94.60 |
| 12/05/2025 17:30 | 108 | 94.60 |
| 12/05/2025 17:30 | 938 | 94.60 |
| 12/05/2025 17:30 | 359 | 94.60 |
| 12/05/2025 17:30 | 1317 | 94.60 |
| 12/05/2025 17:30 | 398 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 62 | 94.60 |
| 12/05/2025 17:30 | 522 | 94.60 |
| 12/05/2025 17:30 | 106 | 94.60 |
| 12/05/2025 17:30 | 697 | 94.60 |
| 12/05/2025 17:30 | 137 | 94.60 |
| 12/05/2025 17:30 | 882 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 736 | 94.60 |
| 12/05/2025 17:30 | 155 | 94.60 |
| 12/05/2025 17:30 | 1494 | 94.60 |
| 12/05/2025 17:30 | 102 | 94.60 |
| 12/05/2025 17:30 | 527 | 94.60 |
| 12/05/2025 17:30 | 737 | 94.60 |
| 12/05/2025 17:30 | 300 | 94.60 |
| 12/05/2025 17:30 | 817 | 94.60 |
| 12/05/2025 17:30 | 1479 | 94.60 |
| 12/05/2025 17:30 | 201 | 94.60 |
| 12/05/2025 17:30 | 426 | 94.60 |
| 12/05/2025 17:30 | 149 | 94.60 |
| 12/05/2025 17:30 | 1086 | 94.60 |
| 12/05/2025 17:30 | 1259 | 94.60 |
| 12/05/2025 17:30 | 170 | 94.60 |
| 12/05/2025 17:30 | 800 | 94.60 |
| 12/05/2025 17:30 | 1714 | 94.60 |
| 12/05/2025 17:30 | 1125 | 94.60 |
| 12/05/2025 17:30 | 3505 | 94.60 |
| 12/05/2025 17:30 | 284 | 94.60 |
| 12/05/2025 17:30 | 19 | 94.60 |
| 12/05/2025 17:30 | 717 | 94.60 |
| 12/05/2025 17:30 | 1117 | 94.60 |
| 12/05/2025 17:30 | 1072 | 94.60 |
| 12/05/2025 17:30 | 323 | 94.60 |
| 12/05/2025 17:30 | 149 | 94.60 |
| 12/05/2025 17:30 | 237 | 94.60 |
| 12/05/2025 17:30 | 155 | 94.60 |
| 12/05/2025 17:30 | 1120 | 94.60 |
| 12/05/2025 17:30 | 148 | 94.60 |
| 12/05/2025 17:30 | 958 | 94.60 |
| 12/05/2025 17:30 | 1548 | 94.60 |
| 12/05/2025 17:30 | 75 | 94.60 |
| 12/05/2025 17:30 | 1566 | 94.60 |
| 12/05/2025 17:30 | 1501 | 94.60 |
| 12/05/2025 17:30 | 805 | 94.60 |
| 12/05/2025 17:30 | 1548 | 94.60 |
| 12/05/2025 17:30 | 789 | 94.60 |
| 12/05/2025 17:30 | 15 | 94.60 |
| 12/05/2025 17:30 | 1439 | 94.60 |
| 12/05/2025 17:30 | 3 | 94.60 |
| 12/05/2025 17:30 | 14 | 94.60 |
| 12/05/2025 17:30 | 913 | 94.60 |
| 12/05/2025 17:30 | 16 | 94.60 |
| 12/05/2025 17:30 | 46 | 94.60 |
| 12/05/2025 17:30 | 1966 | 94.60 |
| 12/05/2025 17:30 | 186 | 94.60 |
| 12/05/2025 17:30 | 35 | 94.60 |
| 12/05/2025 17:30 | 2969 | 94.60 |
| 12/05/2025 17:30 | 349 | 94.60 |
| 12/05/2025 17:30 | 303 | 94.60 |
| 12/05/2025 17:30 | 358 | 94.60 |
| 12/05/2025 17:30 | 256 | 94.60 |
| 12/05/2025 17:30 | 295 | 94.60 |
| 12/05/2025 17:30 | 286 | 94.60 |
| 12/05/2025 17:30 | 364 | 94.60 |
| 12/05/2025 17:30 | 276 | 94.60 |
| 12/05/2025 17:30 | 318 | 94.60 |
| 12/05/2025 17:30 | 185 | 94.60 |
| 12/05/2025 17:30 | 158 | 94.60 |
| 12/05/2025 17:30 | 361 | 94.60 |
| 12/05/2025 17:30 | 338 | 94.60 |
| 12/05/2025 17:30 | 326 | 94.60 |
| 12/05/2025 17:30 | 266 | 94.60 |
| 12/05/2025 17:30 | 367 | 94.60 |
| 12/05/2025 17:30 | 274 | 94.60 |
| 12/05/2025 17:30 | 59 | 94.60 |
| 12/05/2025 17:30 | 312 | 94.60 |
| 12/05/2025 17:30 | 372 | 94.60 |
| 12/05/2025 17:30 | 370 | 94.60 |
| 12/05/2025 17:30 | 354 | 94.60 |
| 12/05/2025 17:30 | 13637 | 94.60 |
| 12/05/2025 17:30 | 1563 | 94.60 |
| 12/05/2025 17:30 | 1563 | 94.60 |
| 12/05/2025 17:30 | 788 | 94.60 |
| 12/05/2025 17:30 | 190 | 94.60 |
| 12/05/2025 17:30 | 1563 | 94.60 |
| 12/05/2025 17:30 | 14807 | 94.60 |
| 12/05/2025 17:30 | 889 | 94.60 |
| 12/05/2025 17:30 | 1563 | 94.60 |
| 12/05/2025 17:30 | 1191 | 94.60 |
| 12/05/2025 17:30 | 615 | 94.60 |
| 12/05/2025 17:30 | 2515 | 94.60 |
| 12/05/2025 17:30 | 106 | 94.60 |
| 12/05/2025 17:30 | 459 | 94.60 |
| 12/05/2025 17:30 | 457 | 94.60 |
| 12/05/2025 17:30 | 512 | 94.60 |
| 12/05/2025 17:30 | 610 | 94.60 |
| 12/05/2025 17:30 | 771 | 94.60 |
| 12/05/2025 17:30 | 1181 | 94.60 |
| 12/05/2025 17:30 | 1730 | 94.60 |
| 12/05/2025 17:30 | 14 | 94.60 |
| 12/05/2025 17:30 | 250 | 94.60 |
| 12/05/2025 17:30 | 7 | 94.60 |
| 12/05/2025 17:30 | 29 | 94.60 |
| 12/05/2025 17:30 | 38 | 94.60 |
| 12/05/2025 17:30 | 227 | 94.60 |
| 12/05/2025 17:30 | 47 | 94.60 |
| 12/05/2025 17:30 | 73 | 94.60 |
| 12/05/2025 17:30 | 7 | 94.60 |
| 12/05/2025 17:30 | 108 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 10 | 94.60 |
| 12/05/2025 17:30 | 143 | 94.60 |
| 12/05/2025 17:30 | 8 | 94.60 |
| 12/05/2025 17:30 | 71 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 5 | 94.60 |
| 12/05/2025 17:30 | 31 | 94.60 |
| 12/05/2025 17:30 | 2315 | 94.60 |
| 12/05/2025 17:30 | 32 | 94.60 |
| 12/05/2025 17:30 | 262 | 94.60 |
| 12/05/2025 17:30 | 1076 | 94.60 |
| 12/05/2025 17:30 | 358 | 94.60 |
| 12/05/2025 17:30 | 665 | 94.60 |
| 12/05/2025 17:30 | 652 | 94.60 |
| 12/05/2025 17:30 | 128 | 94.60 |
| 12/05/2025 17:30 | 11 | 94.60 |
| 12/05/2025 17:30 | 3266 | 94.60 |
| 12/05/2025 17:30 | 497 | 94.60 |
| 12/05/2025 17:30 | 56 | 94.60 |
| 12/05/2025 17:30 | 21 | 94.60 |
| 12/05/2025 17:30 | 4 | 94.60 |
| 12/05/2025 17:30 | 188 | 94.60 |
| 12/05/2025 17:30 | 162 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 578 | 94.60 |
| 12/05/2025 17:30 | 3 | 94.60 |
| 12/05/2025 17:30 | 266 | 94.60 |
| 12/05/2025 17:30 | 565 | 94.60 |
| 12/05/2025 17:30 | 324 | 94.60 |
| 12/05/2025 17:30 | 296 | 94.60 |
| 12/05/2025 17:30 | 855 | 94.60 |
| 12/05/2025 17:30 | 95 | 94.60 |
| 12/05/2025 17:30 | 50 | 94.60 |
| 12/05/2025 17:30 | 3520 | 94.60 |
| 12/05/2025 17:30 | 175 | 94.60 |
| 12/05/2025 17:30 | 1208 | 94.60 |
| 12/05/2025 17:30 | 208 | 94.60 |
| 12/05/2025 17:30 | 1 | 94.60 |
| 12/05/2025 17:30 | 8 | 94.60 |
| 12/05/2025 17:30 | 2 | 94.60 |
| 12/05/2025 17:30 | 820 | 94.60 |
| 12/05/2025 17:30 | 42 | 94.60 |
| 12/05/2025 17:30 | 21 | 94.60 |
| 12/05/2025 17:30 | 531 | 94.60 |
| 12/05/2025 17:30 | 724 | 94.60 |
| 12/05/2025 17:30 | 227 | 94.60 |
| 12/05/2025 17:30 | 816 | 94.60 |
| 12/05/2025 17:30 | 243 | 94.60 |
| 12/05/2025 17:30 | 116 | 94.60 |
| 12/05/2025 17:30 | 7 | 94.60 |
| 12/05/2025 17:30 | 964 | 94.60 |
| 12/05/2025 17:30 | 1354 | 94.60 |
| 12/05/2025 17:30 | 75 | 94.60 |
| 12/05/2025 17:30 | 90 | 94.60 |
| 12/05/2025 17:19 | 37 | 94.44 |
| 12/05/2025 17:19 | 98 | 94.44 |
| 12/05/2025 17:19 | 187 | 94.44 |
| 12/05/2025 17:19 | 100 | 94.44 |
| 12/05/2025 17:19 | 105 | 94.44 |
| 12/05/2025 17:19 | 85 | 94.44 |
| 12/05/2025 17:19 | 89 | 94.44 |
| 12/05/2025 17:19 | 99 | 94.44 |
| 12/05/2025 17:19 | 139 | 94.44 |
| 12/05/2025 17:19 | 86 | 94.46 |
| 12/05/2025 17:19 | 1 | 94.46 |
| 12/05/2025 17:19 | 100 | 94.46 |
| 12/05/2025 17:19 | 86 | 94.46 |
| 12/05/2025 17:19 | 92 | 94.46 |
| 12/05/2025 17:19 | 127 | 94.46 |
| 12/05/2025 17:19 | 85 | 94.48 |
| 12/05/2025 17:19 | 149 | 94.48 |
| 12/05/2025 17:19 | 90 | 94.48 |
| 12/05/2025 17:19 | 149 | 94.50 |
| 12/05/2025 17:19 | 149 | 94.50 |
| 12/05/2025 17:19 | 92 | 94.48 |
| 12/05/2025 17:19 | 130 | 94.48 |
| 12/05/2025 17:19 | 149 | 94.48 |
| 12/05/2025 17:19 | 18 | 94.52 |
| 12/05/2025 17:19 | 250 | 94.52 |
| 12/05/2025 17:19 | 149 | 94.54 |
| 12/05/2025 17:19 | 149 | 94.54 |
| 12/05/2025 17:19 | 149 | 94.52 |
| 12/05/2025 17:19 | 149 | 94.52 |
| 12/05/2025 17:19 | 18 | 94.50 |
| 12/05/2025 17:19 | 130 | 94.52 |
| 12/05/2025 17:19 | 148 | 94.52 |
| 12/05/2025 17:19 | 1 | 94.52 |
| 12/05/2025 17:19 | 101 | 94.50 |
| 12/05/2025 17:19 | 149 | 94.50 |
| 12/05/2025 17:19 | 149 | 94.48 |
| 12/05/2025 17:19 | 47 | 94.48 |
| 12/05/2025 17:19 | 100 | 94.50 |
| 12/05/2025 17:19 | 149 | 94.50 |
| 12/05/2025 17:19 | 3 | 94.52 |
| 12/05/2025 17:19 | 149 | 94.50 |
| 12/05/2025 17:19 | 149 | 94.50 |
| 12/05/2025 17:19 | 130 | 94.50 |
| 12/05/2025 17:19 | 18 | 94.50 |
| 12/05/2025 17:19 | 134 | 94.50 |
| 12/05/2025 17:19 | 15 | 94.50 |
| 12/05/2025 17:19 | 1 | 94.50 |
| 12/05/2025 17:18 | 4 | 94.52 |
| 12/05/2025 17:18 | 30 | 94.48 |
| 12/05/2025 17:17 | 68 | 94.52 |
| 12/05/2025 17:17 | 130 | 94.52 |
| 12/05/2025 17:17 | 142 | 94.52 |
| 12/05/2025 17:17 | 130 | 94.52 |
| 12/05/2025 17:17 | 149 | 94.52 |
| 12/05/2025 17:17 | 19 | 94.50 |
| 12/05/2025 17:17 | 7 | 94.50 |
| 12/05/2025 17:17 | 1 | 94.50 |
| 12/05/2025 17:16 | 45 | 94.50 |
| 12/05/2025 17:16 | 148 | 94.52 |
| 12/05/2025 17:16 | 119 | 94.52 |
| 12/05/2025 17:16 | 130 | 94.52 |
| 12/05/2025 17:16 | 10 | 94.52 |
| 12/05/2025 17:16 | 13 | 94.52 |
| 12/05/2025 17:16 | 11 | 94.52 |
| 12/05/2025 17:16 | 65 | 94.50 |
| 12/05/2025 17:16 | 145 | 94.50 |
| 12/05/2025 17:16 | 119 | 94.50 |
| 12/05/2025 17:16 | 212 | 94.50 |
| 12/05/2025 17:16 | 105 | 94.50 |
| 12/05/2025 17:16 | 295 | 94.50 |
| 12/05/2025 17:16 | 83 | 94.50 |
| 12/05/2025 17:16 | 293 | 94.50 |
| 12/05/2025 17:16 | 917 | 94.50 |
| 12/05/2025 17:16 | 105 | 94.50 |
| 12/05/2025 17:15 | 6 | 94.52 |
| 12/05/2025 17:15 | 84 | 94.52 |
| 12/05/2025 17:15 | 130 | 94.52 |
| 12/05/2025 17:15 | 31 | 94.52 |
| 12/05/2025 17:15 | 12 | 94.52 |
| 12/05/2025 17:15 | 149 | 94.52 |
| 12/05/2025 17:15 | 120 | 94.54 |
| 12/05/2025 17:15 | 130 | 94.54 |
| 12/05/2025 17:15 | 20 | 94.52 |
| 12/05/2025 17:15 | 18 | 94.52 |
| 12/05/2025 17:15 | 22 | 94.54 |
| 12/05/2025 17:15 | 105 | 94.52 |
| 12/05/2025 17:15 | 150 | 94.52 |
| 12/05/2025 17:15 | 155 | 94.52 |
| 12/05/2025 17:15 | 94 | 94.52 |
| 12/05/2025 17:15 | 85 | 94.52 |
| 12/05/2025 17:15 | 149 | 94.52 |
| 12/05/2025 17:15 | 90 | 94.52 |
| 12/05/2025 17:14 | 188 | 94.56 |
| 12/05/2025 17:14 | 8 | 94.52 |
| 12/05/2025 17:14 | 41 | 94.52 |
| 12/05/2025 17:14 | 145 | 94.52 |
| 12/05/2025 17:14 | 149 | 94.52 |
| 12/05/2025 17:14 | 90 | 94.52 |
| 12/05/2025 17:14 | 83 | 94.52 |
| 12/05/2025 17:14 | 80 | 94.52 |
| 12/05/2025 17:14 | 133 | 94.52 |
| 12/05/2025 17:14 | 110 | 94.54 |
| 12/05/2025 17:14 | 149 | 94.54 |
| 12/05/2025 17:14 | 24 | 94.54 |
| 12/05/2025 17:14 | 1 | 94.54 |
| 12/05/2025 17:14 | 149 | 94.54 |
| 12/05/2025 17:14 | 43 | 94.54 |
| 12/05/2025 17:14 | 85 | 94.54 |
| 12/05/2025 17:14 | 97 | 94.54 |
| 12/05/2025 17:14 | 44 | 94.54 |
| 12/05/2025 17:14 | 3 | 94.56 |
| 12/05/2025 17:14 | 10 | 94.56 |
| 12/05/2025 17:14 | 121 | 94.58 |
| 12/05/2025 17:14 | 87 | 94.58 |
| 12/05/2025 17:14 | 120 | 94.58 |
| 12/05/2025 17:14 | 47 | 94.56 |
| 12/05/2025 17:14 | 18 | 94.56 |
| 12/05/2025 17:14 | 24 | 94.56 |
| 12/05/2025 17:14 | 10 | 94.56 |
| 12/05/2025 17:14 | 31 | 94.58 |
| 12/05/2025 17:14 | 27 | 94.58 |
| 12/05/2025 17:14 | 58 | 94.58 |
| 12/05/2025 17:14 | 39 | 94.58 |
| 12/05/2025 17:14 | 30 | 94.60 |
| 12/05/2025 17:14 | 38 | 94.60 |
| 12/05/2025 17:13 | 119 | 94.62 |
| 12/05/2025 17:13 | 130 | 94.62 |
| 12/05/2025 17:13 | 95 | 94.60 |
| 12/05/2025 17:13 | 33 | 94.58 |
| 12/05/2025 17:13 | 466 | 94.58 |
| 12/05/2025 17:13 | 195 | 94.58 |
| 12/05/2025 17:13 | 339 | 94.58 |
| 12/05/2025 17:13 | 120 | 94.58 |
| 12/05/2025 17:12 | 33 | 94.60 |
| 12/05/2025 17:12 | 107 | 94.60 |
| 12/05/2025 17:11 | 108 | 94.62 |
| 12/05/2025 17:11 | 149 | 94.66 |
| 12/05/2025 17:11 | 149 | 94.64 |
| 12/05/2025 17:11 | 14 | 94.64 |
| 12/05/2025 17:11 | 12 | 94.64 |
| 12/05/2025 17:11 | 77 | 94.62 |
| 12/05/2025 17:11 | 149 | 94.62 |
| 12/05/2025 17:11 | 142 | 94.62 |
| 12/05/2025 17:11 | 102 | 94.62 |
| 12/05/2025 17:11 | 138 | 94.62 |
| 12/05/2025 17:11 | 40 | 94.62 |
| 12/05/2025 17:11 | 62 | 94.62 |
| 12/05/2025 17:11 | 129 | 94.62 |
| 12/05/2025 17:11 | 78 | 94.64 |
| 12/05/2025 17:11 | 138 | 94.64 |
| 12/05/2025 17:11 | 153 | 94.64 |
| 12/05/2025 17:11 | 84 | 94.64 |
| 12/05/2025 17:11 | 100 | 94.64 |
| 12/05/2025 17:11 | 82 | 94.64 |
| 12/05/2025 17:11 | 102 | 94.64 |
| 12/05/2025 17:11 | 39 | 94.64 |
| 12/05/2025 17:11 | 149 | 94.64 |
| 12/05/2025 17:11 | 102 | 94.62 |
| 12/05/2025 17:11 | 149 | 94.62 |
| 12/05/2025 17:11 | 35 | 94.60 |
| 12/05/2025 17:11 | 75 | 94.60 |
| 12/05/2025 17:11 | 14 | 94.60 |
| 12/05/2025 17:11 | 91 | 94.60 |
| 12/05/2025 17:11 | 105 | 94.60 |
| 12/05/2025 17:11 | 65 | 94.62 |
| 12/05/2025 17:11 | 41 | 94.62 |
| 12/05/2025 17:11 | 27 | 94.62 |
| 12/05/2025 17:11 | 147 | 94.62 |
| 12/05/2025 17:11 | 100 | 94.62 |
| 12/05/2025 17:11 | 21 | 94.64 |
| 12/05/2025 17:11 | 28 | 94.66 |
| 12/05/2025 17:10 | 82 | 94.68 |
| 12/05/2025 17:09 | 63 | 94.66 |
| 12/05/2025 17:09 | 28 | 94.66 |
| 12/05/2025 17:09 | 86 | 94.66 |
| 12/05/2025 17:09 | 76 | 94.66 |
| 12/05/2025 17:08 | 80 | 94.68 |
| 12/05/2025 17:08 | 28 | 94.68 |
| 12/05/2025 17:08 | 149 | 94.68 |
| 12/05/2025 17:08 | 19 | 94.70 |
| 12/05/2025 17:08 | 89 | 94.70 |
| 12/05/2025 17:08 | 76 | 94.68 |
| 12/05/2025 17:08 | 10 | 94.68 |
| 12/05/2025 17:08 | 129 | 94.68 |
| 12/05/2025 17:08 | 12 | 94.68 |
| 12/05/2025 17:08 | 129 | 94.68 |
| 12/05/2025 17:08 | 149 | 94.68 |
| 12/05/2025 17:08 | 8 | 94.68 |
| 12/05/2025 17:08 | 14 | 94.68 |
| 12/05/2025 17:07 | 10 | 94.66 |
| 12/05/2025 17:06 | 100 | 94.70 |
| 12/05/2025 17:06 | 30 | 94.70 |
| 12/05/2025 17:06 | 105 | 94.70 |
| 12/05/2025 17:06 | 73 | 94.72 |
| 12/05/2025 17:06 | 72 | 94.72 |
| 12/05/2025 17:06 | 77 | 94.72 |
| 12/05/2025 17:06 | 149 | 94.74 |
| 12/05/2025 17:06 | 10 | 94.70 |
| 12/05/2025 17:06 | 110 | 94.70 |
| 12/05/2025 17:06 | 77 | 94.72 |
| 12/05/2025 17:05 | 42 | 94.72 |
| 12/05/2025 17:05 | 129 | 94.72 |
| 12/05/2025 17:05 | 87 | 94.70 |
| 12/05/2025 17:05 | 123 | 94.66 |
| 12/05/2025 17:05 | 149 | 94.66 |
| 12/05/2025 17:05 | 6 | 94.66 |
| 12/05/2025 17:05 | 33 | 94.68 |
| 12/05/2025 17:05 | 100 | 94.68 |
| 12/05/2025 17:04 | 109 | 94.74 |
| 12/05/2025 17:04 | 96 | 94.74 |
| 12/05/2025 17:03 | 129 | 94.72 |
| 12/05/2025 17:03 | 129 | 94.72 |
| 12/05/2025 17:03 | 149 | 94.72 |
| 12/05/2025 17:03 | 35 | 94.72 |
| 12/05/2025 17:03 | 122 | 94.72 |
| 12/05/2025 17:03 | 11 | 94.74 |
| 12/05/2025 17:03 | 76 | 94.76 |
| 12/05/2025 17:02 | 100 | 94.70 |
| 12/05/2025 17:02 | 83 | 94.68 |
| 12/05/2025 17:01 | 39 | 94.62 |
| 12/05/2025 17:01 | 119 | 94.62 |
| 12/05/2025 17:01 | 102 | 94.62 |
| 12/05/2025 17:01 | 54 | 94.66 |
| 12/05/2025 17:01 | 119 | 94.64 |
| 12/05/2025 17:01 | 19 | 94.66 |
| 12/05/2025 17:01 | 170 | 94.66 |
| 12/05/2025 17:01 | 310 | 94.66 |
| 12/05/2025 17:01 | 19 | 94.70 |
| 12/05/2025 17:01 | 119 | 94.70 |
| 12/05/2025 17:01 | 108 | 94.70 |
| 12/05/2025 17:01 | 119 | 94.70 |
| 12/05/2025 17:01 | 125 | 94.74 |
| 12/05/2025 17:01 | 12 | 94.74 |
| 12/05/2025 17:01 | 10 | 94.74 |
| 12/05/2025 17:01 | 72 | 94.74 |
| 12/05/2025 17:01 | 95 | 94.74 |
| 12/05/2025 17:01 | 24 | 94.74 |
| 12/05/2025 17:01 | 110 | 94.74 |
| 12/05/2025 17:00 | 76 | 94.76 |
| 12/05/2025 17:00 | 66 | 94.76 |
| 12/05/2025 17:00 | 13 | 94.76 |
| 12/05/2025 17:00 | 145 | 94.68 |
| 12/05/2025 16:59 | 134 | 94.64 |
| 12/05/2025 16:59 | 85 | 94.62 |
| 12/05/2025 16:59 | 119 | 94.68 |
| 12/05/2025 16:59 | 134 | 94.68 |
| 12/05/2025 16:59 | 9 | 94.66 |
| 12/05/2025 16:58 | 6 | 94.62 |
| 12/05/2025 16:58 | 75 | 94.62 |
| 12/05/2025 16:58 | 7 | 94.62 |
| 12/05/2025 16:58 | 4 | 94.62 |
| 12/05/2025 16:58 | 43 | 94.62 |
| 12/05/2025 16:57 | 18 | 94.60 |
| 12/05/2025 16:57 | 35 | 94.60 |
| 12/05/2025 16:57 | 23 | 94.60 |
| 12/05/2025 16:57 | 129 | 94.66 |
| 12/05/2025 16:57 | 34 | 94.66 |
| 12/05/2025 16:57 | 85 | 94.66 |
| 12/05/2025 16:57 | 110 | 94.66 |
| 12/05/2025 16:57 | 20 | 94.66 |
| 12/05/2025 16:57 | 130 | 94.62 |
| 12/05/2025 16:57 | 139 | 94.54 |
| 12/05/2025 16:57 | 19 | 94.56 |
| 12/05/2025 16:57 | 125 | 94.58 |
| 12/05/2025 16:57 | 109 | 94.58 |
| 12/05/2025 16:57 | 10 | 94.58 |
| 12/05/2025 16:57 | 140 | 94.56 |
| 12/05/2025 16:57 | 71 | 94.54 |
| 12/05/2025 16:57 | 90 | 94.58 |
| 12/05/2025 16:57 | 132 | 94.56 |
| 12/05/2025 16:57 | 100 | 94.56 |
| 12/05/2025 16:57 | 187 | 94.56 |
| 12/05/2025 16:57 | 21 | 94.56 |
| 12/05/2025 16:57 | 98 | 94.56 |
| 12/05/2025 16:57 | 74 | 94.56 |
| 12/05/2025 16:56 | 1 | 94.60 |
| 12/05/2025 16:56 | 107 | 94.64 |
| 12/05/2025 16:56 | 119 | 94.64 |
| 12/05/2025 16:56 | 109 | 94.62 |
| 12/05/2025 16:55 | 57 | 94.68 |
| 12/05/2025 16:55 | 113 | 94.70 |
| 12/05/2025 16:55 | 100 | 94.72 |
| 12/05/2025 16:55 | 2 | 94.76 |
| 12/05/2025 16:54 | 10 | 94.74 |
| 12/05/2025 16:54 | 119 | 94.74 |
| 12/05/2025 16:54 | 129 | 94.74 |
| 12/05/2025 16:54 | 119 | 94.74 |
| 12/05/2025 16:54 | 10 | 94.78 |
| 12/05/2025 16:54 | 29 | 94.76 |
| 12/05/2025 16:54 | 90 | 94.76 |
| 12/05/2025 16:54 | 39 | 94.72 |
| 12/05/2025 16:54 | 39 | 94.70 |
| 12/05/2025 16:54 | 119 | 94.70 |
| 12/05/2025 16:54 | 133 | 94.70 |
| 12/05/2025 16:54 | 130 | 94.70 |
| 12/05/2025 16:54 | 119 | 94.70 |
| 12/05/2025 16:54 | 96 | 94.70 |
| 12/05/2025 16:54 | 83 | 94.70 |
| 12/05/2025 16:54 | 141 | 94.70 |
| 12/05/2025 16:54 | 61 | 94.70 |
| 12/05/2025 16:54 | 119 | 94.70 |
| 12/05/2025 16:54 | 119 | 94.70 |
| 12/05/2025 16:53 | 7 | 94.74 |
| 12/05/2025 16:53 | 228 | 94.74 |
| 12/05/2025 16:53 | 110 | 94.74 |
| 12/05/2025 16:52 | 121 | 94.76 |
| 12/05/2025 16:52 | 140 | 94.78 |
| 12/05/2025 16:52 | 129 | 94.78 |
| 12/05/2025 16:52 | 26 | 94.78 |
| 12/05/2025 16:52 | 119 | 94.78 |
| 12/05/2025 16:52 | 130 | 94.78 |
| 12/05/2025 16:52 | 102 | 94.78 |
| 12/05/2025 16:52 | 136 | 94.78 |
| 12/05/2025 16:52 | 119 | 94.78 |
| 12/05/2025 16:52 | 119 | 94.80 |
| 12/05/2025 16:52 | 46 | 94.84 |
| 12/05/2025 16:52 | 59 | 94.84 |
| 12/05/2025 16:52 | 38 | 94.84 |
| 12/05/2025 16:52 | 92 | 94.84 |
| 12/05/2025 16:52 | 80 | 94.84 |
| 12/05/2025 16:52 | 53 | 94.84 |
| 12/05/2025 16:52 | 105 | 94.84 |
| 12/05/2025 16:52 | 102 | 94.82 |
| 12/05/2025 16:52 | 39 | 94.80 |
| 12/05/2025 16:52 | 81 | 94.80 |
| 12/05/2025 16:52 | 129 | 94.80 |
| 12/05/2025 16:52 | 10 | 94.74 |
| 12/05/2025 16:52 | 21 | 94.72 |
| 12/05/2025 16:52 | 18 | 94.76 |
| 12/05/2025 16:52 | 82 | 94.76 |
| 12/05/2025 16:52 | 105 | 94.74 |
| 12/05/2025 16:52 | 10 | 94.76 |
| 12/05/2025 16:52 | 98 | 94.72 |
| 12/05/2025 16:52 | 102 | 94.72 |
| 12/05/2025 16:52 | 18 | 94.72 |
| 12/05/2025 16:52 | 141 | 94.72 |
| 12/05/2025 16:52 | 127 | 94.72 |
| 12/05/2025 16:52 | 232 | 94.70 |
| 12/05/2025 16:52 | 102 | 94.70 |
| 12/05/2025 16:52 | 137 | 94.70 |
| 12/05/2025 16:52 | 127 | 94.70 |
| 12/05/2025 16:52 | 10 | 94.66 |
| 12/05/2025 16:52 | 12 | 94.66 |
| 12/05/2025 16:52 | 88 | 94.66 |
| 12/05/2025 16:52 | 72 | 94.66 |
| 12/05/2025 16:52 | 133 | 94.64 |
| 12/05/2025 16:52 | 10 | 94.64 |
| 12/05/2025 16:52 | 8 | 94.64 |
| 12/05/2025 16:51 | 22 | 94.60 |
| 12/05/2025 16:51 | 18 | 94.60 |
| 12/05/2025 16:51 | 110 | 94.60 |
| 12/05/2025 16:51 | 27 | 94.64 |
| 12/05/2025 16:51 | 103 | 94.66 |
| 12/05/2025 16:51 | 31 | 94.66 |
| 12/05/2025 16:51 | 33 | 94.68 |
| 12/05/2025 16:51 | 48 | 94.70 |
| 12/05/2025 16:51 | 19 | 94.70 |
| 12/05/2025 16:51 | 70 | 94.70 |
| 12/05/2025 16:51 | 27 | 94.70 |
| 12/05/2025 16:51 | 102 | 94.72 |
| 12/05/2025 16:51 | 100 | 94.72 |
| 12/05/2025 16:51 | 19 | 94.72 |
| 12/05/2025 16:51 | 18 | 94.74 |
| 12/05/2025 16:50 | 81 | 94.74 |
| 12/05/2025 16:49 | 67 | 94.70 |
| 12/05/2025 16:49 | 143 | 94.70 |
| 12/05/2025 16:49 | 26 | 94.72 |
| 12/05/2025 16:49 | 291 | 94.74 |
| 12/05/2025 16:49 | 133 | 94.76 |
| 12/05/2025 16:48 | 19 | 94.84 |
| 12/05/2025 16:48 | 87 | 94.84 |
| 12/05/2025 16:48 | 60 | 94.80 |
| 12/05/2025 16:48 | 40 | 94.84 |
| 12/05/2025 16:48 | 106 | 94.80 |
| 12/05/2025 16:48 | 2 | 94.80 |
| 12/05/2025 16:48 | 7 | 94.78 |
| 12/05/2025 16:47 | 31 | 94.78 |
| 12/05/2025 16:47 | 119 | 94.78 |
| 12/05/2025 16:46 | 100 | 94.82 |
| 12/05/2025 16:46 | 134 | 94.76 |
| 12/05/2025 16:46 | 110 | 94.76 |
| 12/05/2025 16:46 | 130 | 94.76 |
| 12/05/2025 16:46 | 60 | 94.72 |
| 12/05/2025 16:46 | 10 | 94.72 |
| 12/05/2025 16:46 | 90 | 94.72 |
| 12/05/2025 16:46 | 8 | 94.68 |
| 12/05/2025 16:46 | 110 | 94.68 |
| 12/05/2025 16:46 | 17 | 94.66 |
| 12/05/2025 16:46 | 142 | 94.66 |
| 12/05/2025 16:46 | 8 | 94.68 |
| 12/05/2025 16:46 | 22 | 94.70 |
| 12/05/2025 16:45 | 35 | 94.74 |
| 12/05/2025 16:45 | 85 | 94.74 |
| 12/05/2025 16:45 | 34 | 94.74 |
| 12/05/2025 16:45 | 69 | 94.74 |
| 12/05/2025 16:45 | 69 | 94.74 |
| 12/05/2025 16:45 | 20 | 94.78 |
| 12/05/2025 16:45 | 120 | 94.78 |
| 12/05/2025 16:44 | 54 | 94.80 |
| 12/05/2025 16:43 | 18 | 94.86 |
| 12/05/2025 16:42 | 30 | 94.82 |
| 12/05/2025 16:42 | 105 | 94.82 |
| 12/05/2025 16:42 | 99 | 94.84 |
| 12/05/2025 16:42 | 7 | 94.82 |
| 12/05/2025 16:42 | 105 | 94.82 |
| 12/05/2025 16:42 | 82 | 94.80 |
| 12/05/2025 16:42 | 27 | 94.80 |
| 12/05/2025 16:42 | 78 | 94.80 |
| 12/05/2025 16:42 | 10 | 94.80 |
| 12/05/2025 16:42 | 22 | 94.78 |
| 12/05/2025 16:42 | 133 | 94.76 |
| 12/05/2025 16:42 | 127 | 94.76 |
| 12/05/2025 16:42 | 87 | 94.76 |
| 12/05/2025 16:42 | 133 | 94.76 |
| 12/05/2025 16:42 | 17 | 94.74 |
| 12/05/2025 16:42 | 8 | 94.74 |
| 12/05/2025 16:41 | 930 | 94.80 |
| 12/05/2025 16:41 | 70 | 94.80 |
| 12/05/2025 16:41 | 80 | 94.82 |
| 12/05/2025 16:41 | 20 | 94.82 |
| 12/05/2025 16:41 | 90 | 94.84 |
| 12/05/2025 16:41 | 20 | 94.84 |
| 12/05/2025 16:41 | 102 | 94.86 |
| 12/05/2025 16:41 | 122 | 94.86 |
| 12/05/2025 16:41 | 116 | 94.86 |
| 12/05/2025 16:41 | 20 | 94.86 |
| 12/05/2025 16:41 | 66 | 94.86 |
| 12/05/2025 16:41 | 102 | 94.88 |
| 12/05/2025 16:41 | 2 | 94.88 |
| 12/05/2025 16:41 | 99 | 94.88 |
| 12/05/2025 16:41 | 20 | 94.88 |
| 12/05/2025 16:40 | 79 | 94.90 |
| 12/05/2025 16:40 | 11 | 94.90 |
| 12/05/2025 16:39 | 18 | 94.90 |
| 12/05/2025 16:39 | 52 | 94.90 |
| 12/05/2025 16:39 | 20 | 94.88 |
| 12/05/2025 16:39 | 52 | 94.90 |
| 12/05/2025 16:39 | 20 | 94.90 |
| 12/05/2025 16:39 | 999 | 94.90 |
| 12/05/2025 16:39 | 1 | 94.90 |
| 12/05/2025 16:37 | 7 | 94.94 |
| 12/05/2025 16:37 | 99 | 94.94 |
| 12/05/2025 16:36 | 49 | 94.90 |
| 12/05/2025 16:35 | 19 | 94.90 |
| 12/05/2025 16:35 | 99 | 94.90 |
| 12/05/2025 16:35 | 20 | 94.90 |
| 12/05/2025 16:35 | 205 | 94.92 |
| 12/05/2025 16:35 | 145 | 94.92 |
| 12/05/2025 16:35 | 20 | 94.92 |
| 12/05/2025 16:35 | 20 | 94.94 |