Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/13/2026 - 11:14:16
Bid
04/13/2026 - 11:14:46
Bid
Volume
Ask
04/13/2026 - 11:14:46
Ask
Volume
71.34
-1.32 ( -1.82% )
71.30
263
71.34
1
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/13/2026 11:14 36 71.32
04/13/2026 11:14 95 71.32
04/13/2026 11:14 65 71.32
04/13/2026 11:14 152 71.30
04/13/2026 11:13 16 71.28
04/13/2026 11:13 49 71.30
04/13/2026 11:13 149 71.30
04/13/2026 11:13 123 71.30
04/13/2026 11:13 130 71.30
04/13/2026 11:13 135 71.26
04/13/2026 11:13 28 71.26
04/13/2026 11:13 149 71.26
04/13/2026 11:13 42 71.26
04/13/2026 11:13 56 71.26
04/13/2026 11:13 66 71.26
04/13/2026 11:13 294 71.26
04/13/2026 11:12 9 71.30
04/13/2026 11:12 23 71.30
04/13/2026 11:11 24 71.30
04/13/2026 11:09 75 71.24
04/13/2026 11:06 64 71.24
04/13/2026 11:05 35 71.24
04/13/2026 11:05 42 71.24
04/13/2026 11:05 56 71.24
04/13/2026 11:05 3 71.24
04/13/2026 11:05 24 71.20
04/13/2026 11:05 62 71.20
04/13/2026 11:05 23 71.20
04/13/2026 11:03 47 71.24
04/13/2026 11:03 147 71.26
04/13/2026 11:03 9 71.26
04/13/2026 11:03 25 71.26
04/13/2026 11:02 13 71.24
04/13/2026 11:02 88 71.28
04/13/2026 11:02 65 71.28
04/13/2026 11:02 138 71.28
04/13/2026 11:02 149 71.26
04/13/2026 11:02 128 71.26
04/13/2026 11:02 29 71.24
04/13/2026 11:02 127 71.26
04/13/2026 11:02 178 71.26
04/13/2026 11:02 65 71.26
04/13/2026 11:02 17 71.26
04/13/2026 11:02 132 71.24
04/13/2026 11:02 149 71.24
04/13/2026 11:02 139 71.24
04/13/2026 11:01 35 71.24
04/13/2026 11:01 23 71.24
04/13/2026 11:00 30 71.22
04/13/2026 11:00 65 71.22
04/13/2026 11:00 104 71.22
04/13/2026 11:00 2 71.20
04/13/2026 11:00 3 71.20
04/13/2026 10:59 57 71.18
04/13/2026 10:58 92 71.20
04/13/2026 10:58 203 71.18
04/13/2026 10:57 1 71.18
04/13/2026 10:57 5 71.18
04/13/2026 10:57 1 71.18
04/13/2026 10:54 25 71.18
04/13/2026 10:54 23 71.20
04/13/2026 10:54 9 71.22
04/13/2026 10:54 23 71.22
04/13/2026 10:54 1 71.22
04/13/2026 10:53 30 71.26
04/13/2026 10:53 44 71.24
04/13/2026 10:53 47 71.24
04/13/2026 10:52 77 71.20
04/13/2026 10:52 130 71.16
04/13/2026 10:52 23 71.18
04/13/2026 10:52 65 71.18
04/13/2026 10:52 111 71.18
04/13/2026 10:52 38 71.18
04/13/2026 10:52 132 71.18
04/13/2026 10:51 73 71.16
04/13/2026 10:50 34 71.20
04/13/2026 10:50 65 71.22
04/13/2026 10:50 54 71.18
04/13/2026 10:50 71 71.20
04/13/2026 10:49 9 71.24
04/13/2026 10:49 20 71.24
04/13/2026 10:49 54 71.24
04/13/2026 10:47 65 71.16
04/13/2026 10:47 130 71.16
04/13/2026 10:47 132 71.16
04/13/2026 10:47 65 71.14
04/13/2026 10:47 81 71.12
04/13/2026 10:47 65 71.12
04/13/2026 10:47 74 71.10
04/13/2026 10:47 115 71.10
04/13/2026 10:47 132 71.10
04/13/2026 10:47 149 71.10
04/13/2026 10:47 149 71.10
04/13/2026 10:46 132 71.06
04/13/2026 10:46 129 71.06
04/13/2026 10:46 60 71.06
04/13/2026 10:45 67 71.00
04/13/2026 10:45 78 71.00
04/13/2026 10:45 66 71.00
04/13/2026 10:45 133 71.00
04/13/2026 10:43 66 70.98
04/13/2026 10:43 22 71.00
04/13/2026 10:43 149 71.00
04/13/2026 10:43 61 71.00
04/13/2026 10:43 175 70.96
04/13/2026 10:43 149 70.96
04/13/2026 10:43 132 70.96
04/13/2026 10:43 38 70.92
04/13/2026 10:43 4 70.90
04/13/2026 10:43 50 70.90
04/13/2026 10:43 50 70.90
04/13/2026 10:43 50 70.90
04/13/2026 10:43 50 70.90
04/13/2026 10:43 50 70.90
04/13/2026 10:43 934 70.90
04/13/2026 10:43 1 70.88
04/13/2026 10:43 67 70.90
04/13/2026 10:43 25 70.92
04/13/2026 10:42 25 70.98
04/13/2026 10:42 50 70.98
04/13/2026 10:42 50 71.00
04/13/2026 10:42 72 71.00
04/13/2026 10:42 154 70.98
04/13/2026 10:42 50 70.98
04/13/2026 10:42 50 70.98
04/13/2026 10:42 37 70.98
04/13/2026 10:41 42 70.98
04/13/2026 10:41 8 70.98
04/13/2026 10:41 42 70.98
04/13/2026 10:41 8 70.98
04/13/2026 10:41 2 70.98
04/13/2026 10:41 6 70.98
04/13/2026 10:41 42 70.98
04/13/2026 10:41 66 70.98
04/13/2026 10:41 71 70.96
04/13/2026 10:41 40 70.98
04/13/2026 10:41 132 70.98
04/13/2026 10:41 118 70.98
04/13/2026 10:41 127 70.98
04/13/2026 10:41 50 70.98
04/13/2026 10:41 27 70.96
04/13/2026 10:41 69 70.96
04/13/2026 10:41 70 70.96
04/13/2026 10:41 69 70.96
04/13/2026 10:41 4 70.96
04/13/2026 10:40 201 70.96
04/13/2026 10:38 118 70.92
04/13/2026 10:38 49 71.02
04/13/2026 10:38 16 71.00
04/13/2026 10:38 133 71.00
04/13/2026 10:38 145 71.00
04/13/2026 10:37 48 71.04
04/13/2026 10:37 18 71.04
04/13/2026 10:37 132 71.04
04/13/2026 10:35 18 71.12
04/13/2026 10:35 73 71.12
04/13/2026 10:35 6 71.14
04/13/2026 10:33 25 71.14
04/13/2026 10:32 24 71.18
04/13/2026 10:32 73 71.18
04/13/2026 10:30 49 71.22
04/13/2026 10:30 25 71.20
04/13/2026 10:30 65 71.18
04/13/2026 10:30 25 71.18
04/13/2026 10:30 56 71.14
04/13/2026 10:30 120 71.14
04/13/2026 10:30 28 71.14
04/13/2026 10:30 50 71.14
04/13/2026 10:30 50 71.14
04/13/2026 10:30 50 71.14
04/13/2026 10:30 65 71.16
04/13/2026 10:30 53 71.14
04/13/2026 10:30 23 71.14
04/13/2026 10:30 27 71.14
04/13/2026 10:30 101 71.14
04/13/2026 10:30 48 71.14
04/13/2026 10:30 50 71.14
04/13/2026 10:30 20 71.08
04/13/2026 10:30 134 71.08
04/13/2026 10:30 18 71.08
04/13/2026 10:30 32 71.08
04/13/2026 10:30 50 71.08
04/13/2026 10:30 50 71.08
04/13/2026 10:30 286 71.10
04/13/2026 10:30 91 71.08
04/13/2026 10:30 65 71.08
04/13/2026 10:30 65 71.08
04/13/2026 10:30 154 71.08
04/13/2026 10:30 54 71.06
04/13/2026 10:30 50 71.06
04/13/2026 10:30 50 71.06
04/13/2026 10:30 50 71.06
04/13/2026 10:30 50 71.06
04/13/2026 10:30 37 71.06
04/13/2026 10:30 6 71.06
04/13/2026 10:30 50 71.06
04/13/2026 10:30 325 71.04
04/13/2026 10:30 1 71.04
04/13/2026 10:30 38 71.04
04/13/2026 10:27 24 71.06
04/13/2026 10:27 6 71.06
04/13/2026 10:27 6 71.08
04/13/2026 10:27 25 71.12
04/13/2026 10:27 130 71.12
04/13/2026 10:27 135 71.12
04/13/2026 10:26 118 71.12
04/13/2026 10:26 48 71.12
04/13/2026 10:26 13 71.10
04/13/2026 10:26 51 71.10
04/13/2026 10:26 27 71.06
04/13/2026 10:26 142 71.06
04/13/2026 10:26 52 71.08
04/13/2026 10:26 105 71.08
04/13/2026 10:26 130 71.08
04/13/2026 10:26 149 71.10
04/13/2026 10:26 140 71.10
04/13/2026 10:26 110 71.08
04/13/2026 10:26 50 71.08
04/13/2026 10:26 59 71.12
04/13/2026 10:26 74 71.12
04/13/2026 10:26 135 71.12
04/13/2026 10:26 102 71.12
04/13/2026 10:26 24 71.12
04/13/2026 10:26 103 71.06
04/13/2026 10:26 113 71.06
04/13/2026 10:26 38 71.06
04/13/2026 10:26 6 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 48 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 106 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 8 71.06
04/13/2026 10:26 36 71.06
04/13/2026 10:26 14 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 100 71.06
04/13/2026 10:26 154 71.06
04/13/2026 10:26 13 71.06
04/13/2026 10:26 37 71.06
04/13/2026 10:26 227 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 179 71.04
04/13/2026 10:26 132 71.04
04/13/2026 10:26 49 71.04
04/13/2026 10:26 74 71.04
04/13/2026 10:26 103 71.04
04/13/2026 10:26 126 71.04
04/13/2026 10:26 66 71.04
04/13/2026 10:26 51 71.02
04/13/2026 10:26 149 71.02
04/13/2026 10:26 142 71.02
04/13/2026 10:26 52 71.00
04/13/2026 10:26 52 71.02
04/13/2026 10:26 52 71.04
04/13/2026 10:26 19 71.06
04/13/2026 10:26 165 71.06
04/13/2026 10:26 179 71.06
04/13/2026 10:26 63 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 107 71.06
04/13/2026 10:26 130 71.06
04/13/2026 10:26 27 71.06
04/13/2026 10:26 50 71.06
04/13/2026 10:26 74 71.04
04/13/2026 10:26 132 71.04
04/13/2026 10:26 149 71.04
04/13/2026 10:26 23 71.02
04/13/2026 10:26 74 71.02
04/13/2026 10:26 18 71.02
04/13/2026 10:26 149 71.02
04/13/2026 10:25 50 71.06
04/13/2026 10:25 17 71.06
04/13/2026 10:25 50 71.06
04/13/2026 10:25 50 71.06
04/13/2026 10:25 37 71.06
04/13/2026 10:25 50 71.06
04/13/2026 10:25 50 71.06
04/13/2026 10:25 53 71.06
04/13/2026 10:25 100 71.06
04/13/2026 10:25 13 71.06
04/13/2026 10:25 50 71.06
04/13/2026 10:21 8 71.20
04/13/2026 10:20 149 71.24
04/13/2026 10:20 6 71.24
04/13/2026 10:20 55 71.28
04/13/2026 10:20 25 71.28
04/13/2026 10:20 67 71.28
04/13/2026 10:20 6 71.28
04/13/2026 10:18 35 71.26
04/13/2026 10:18 106 71.24
04/13/2026 10:18 132 71.24
04/13/2026 10:18 132 71.22
04/13/2026 10:17 91 71.20
04/13/2026 10:16 45 71.18
04/13/2026 10:16 132 71.18
04/13/2026 10:16 13 71.10
04/13/2026 10:16 49 71.10
04/13/2026 10:15 130 71.08
04/13/2026 10:15 9 71.06
04/13/2026 10:15 7 71.06
04/13/2026 10:15 44 71.06
04/13/2026 10:14 43 71.08
04/13/2026 10:14 44 71.08
04/13/2026 10:14 70 71.08
04/13/2026 10:14 100 71.08
04/13/2026 10:14 21 71.12
04/13/2026 10:14 122 71.12
04/13/2026 10:14 7 71.12
04/13/2026 10:14 44 71.06
04/13/2026 10:14 63 71.06
04/13/2026 10:14 47 71.06
04/13/2026 10:14 126 71.06
04/13/2026 10:14 3 71.08
04/13/2026 10:14 4 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 4 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 71 71.08
04/13/2026 10:14 2 71.08
04/13/2026 10:14 64 71.08
04/13/2026 10:14 154 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 50 71.06
04/13/2026 10:14 25 71.04
04/13/2026 10:14 97 71.06
04/13/2026 10:14 50 71.06