Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:31:54
Bid
04/30/2026 - 17:40:00
Bid
Volume 		Ask
04/30/2026 - 17:40:00
Ask
Volume
76.74
-0.28 ( -0.36% )
76.00
197
77.50
13
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 17:19 76 76.94
04/30/2026 17:19 14 76.88
04/30/2026 17:19 54 76.90
04/30/2026 17:19 54 76.90
04/30/2026 17:19 130 76.90
04/30/2026 17:19 93 76.92
04/30/2026 17:19 84 76.90
04/30/2026 17:19 55 76.90
04/30/2026 17:19 13 76.90
04/30/2026 17:19 12 76.90
04/30/2026 17:19 21 76.90
04/30/2026 17:19 60 76.90
04/30/2026 17:19 51 76.90
04/30/2026 17:19 3 76.90
04/30/2026 17:18 54 76.90
04/30/2026 17:18 1 76.90
04/30/2026 17:18 30 76.90
04/30/2026 17:18 142 76.90
04/30/2026 17:18 7 76.90
04/30/2026 17:18 114 76.88
04/30/2026 17:18 61 76.88
04/30/2026 17:18 62 76.88
04/30/2026 17:18 77 76.88
04/30/2026 17:18 14 76.88
04/30/2026 17:18 23 76.90
04/30/2026 17:18 29 76.90
04/30/2026 17:18 142 76.90
04/30/2026 17:18 9 76.90
04/30/2026 17:18 61 76.90
04/30/2026 17:18 17 76.92
04/30/2026 17:18 61 76.92
04/30/2026 17:17 142 76.94
04/30/2026 17:17 60 76.94
04/30/2026 17:17 23 76.94
04/30/2026 17:17 29 76.92
04/30/2026 17:17 1 76.92
04/30/2026 17:17 10 76.92
04/30/2026 17:17 9 76.88
04/30/2026 17:17 134 76.88
04/30/2026 17:16 82 76.90
04/30/2026 17:16 111 76.90
04/30/2026 17:16 446 76.90
04/30/2026 17:16 142 76.90
04/30/2026 17:16 154 76.90
04/30/2026 17:16 86 76.90
04/30/2026 17:16 144 76.90
04/30/2026 17:16 142 76.92
04/30/2026 17:16 61 76.90
04/30/2026 17:16 142 76.90
04/30/2026 17:16 106 76.90
04/30/2026 17:16 37 76.90
04/30/2026 17:16 101 76.88
04/30/2026 17:16 81 76.88
04/30/2026 17:16 3 76.86
04/30/2026 17:16 106 76.86
04/30/2026 17:16 142 76.86
04/30/2026 17:15 83 76.88
04/30/2026 17:15 20 76.88
04/30/2026 17:15 139 76.88
04/30/2026 17:15 60 76.88
04/30/2026 17:15 60 76.90
04/30/2026 17:15 60 76.90
04/30/2026 17:15 40 76.88
04/30/2026 17:15 20 76.90
04/30/2026 17:14 52 76.90
04/30/2026 17:14 18 76.88
04/30/2026 17:14 42 76.88
04/30/2026 17:14 31 76.88
04/30/2026 17:14 37 76.86
04/30/2026 17:14 23 76.86
04/30/2026 17:14 39 76.86
04/30/2026 17:13 36 76.86
04/30/2026 17:13 57 76.86
04/30/2026 17:13 142 76.86
04/30/2026 17:13 60 76.86
04/30/2026 17:13 7 76.86
04/30/2026 17:13 52 76.86
04/30/2026 17:13 125 76.88
04/30/2026 17:13 60 76.88
04/30/2026 17:13 60 76.88
04/30/2026 17:13 142 76.88
04/30/2026 17:13 61 76.90
04/30/2026 17:13 22 76.88
04/30/2026 17:13 60 76.88
04/30/2026 17:12 60 76.90
04/30/2026 17:12 125 76.90
04/30/2026 17:12 59 76.90
04/30/2026 17:12 15 76.92
04/30/2026 17:12 142 76.92
04/30/2026 17:12 80 76.88
04/30/2026 17:12 95 76.86
04/30/2026 17:12 142 76.86
04/30/2026 17:12 8 76.86
04/30/2026 17:12 58 76.86
04/30/2026 17:12 85 76.86
04/30/2026 17:12 59 76.86
04/30/2026 17:12 62 76.88
04/30/2026 17:12 4 76.88
04/30/2026 17:11 58 76.90
04/30/2026 17:11 41 76.90
04/30/2026 17:11 142 76.90
04/30/2026 17:10 664 76.86
04/30/2026 17:10 109 76.86
04/30/2026 17:10 125 76.86
04/30/2026 17:10 60 76.86
04/30/2026 17:10 142 76.86
04/30/2026 17:10 57 76.86
04/30/2026 17:10 68 76.86
04/30/2026 17:10 56 76.88
04/30/2026 17:10 141 76.86
04/30/2026 17:10 22 76.88
04/30/2026 17:10 107 76.88
04/30/2026 17:10 60 76.88
04/30/2026 17:10 128 76.88
04/30/2026 17:10 14 76.88
04/30/2026 17:10 29 76.90
04/30/2026 17:10 126 76.90
04/30/2026 17:10 66 76.92
04/30/2026 17:10 125 76.92
04/30/2026 17:10 60 76.92
04/30/2026 17:10 103 76.92
04/30/2026 17:10 142 76.94
04/30/2026 17:10 80 76.94
04/30/2026 17:09 60 76.94
04/30/2026 17:09 57 76.94
04/30/2026 17:09 39 76.94
04/30/2026 17:08 9 76.90
04/30/2026 17:08 48 76.90
04/30/2026 17:08 60 76.92
04/30/2026 17:08 22 76.90
04/30/2026 17:08 68 76.88
04/30/2026 17:08 54 76.88
04/30/2026 17:08 94 76.88
04/30/2026 17:08 60 76.88
04/30/2026 17:07 57 76.92
04/30/2026 17:07 142 76.92
04/30/2026 17:07 56 76.90
04/30/2026 17:07 17 76.92
04/30/2026 17:07 30 76.86
04/30/2026 17:07 82 76.86
04/30/2026 17:07 60 76.84
04/30/2026 17:06 53 76.82
04/30/2026 17:06 114 76.84
04/30/2026 17:06 55 76.84
04/30/2026 17:05 54 76.86
04/30/2026 17:05 87 76.86
04/30/2026 17:05 74 76.86
04/30/2026 17:05 31 76.84
04/30/2026 17:05 21 76.84
04/30/2026 17:05 60 76.84
04/30/2026 17:05 125 76.84
04/30/2026 17:05 55 76.84
04/30/2026 17:04 23 76.84
04/30/2026 17:04 46 76.84
04/30/2026 17:04 14 76.84
04/30/2026 17:04 54 76.84
04/30/2026 17:03 53 76.86
04/30/2026 17:03 125 76.86
04/30/2026 17:03 142 76.84
04/30/2026 17:03 30 76.84
04/30/2026 17:03 142 76.84
04/30/2026 17:02 54 76.80
04/30/2026 17:02 142 76.80
04/30/2026 17:02 51 76.84
04/30/2026 17:02 53 76.86
04/30/2026 17:02 54 76.90
04/30/2026 17:02 125 76.92
04/30/2026 17:02 142 76.92
04/30/2026 17:02 61 76.92
04/30/2026 17:02 10 76.86
04/30/2026 17:02 41 76.86
04/30/2026 17:02 9 76.86
04/30/2026 17:02 22 76.92
04/30/2026 17:01 59 76.94
04/30/2026 17:01 53 76.94
04/30/2026 17:01 125 76.96
04/30/2026 17:00 142 76.92
04/30/2026 17:00 30 76.88
04/30/2026 17:00 53 76.88
04/30/2026 17:00 50 76.90
04/30/2026 17:00 125 76.92
04/30/2026 17:00 53 76.92
04/30/2026 17:00 50 76.92
04/30/2026 17:00 398 76.94
04/30/2026 17:00 21 76.94
04/30/2026 17:00 101 76.90
04/30/2026 17:00 1500 76.80
04/30/2026 17:00 44 76.78
04/30/2026 17:00 22 76.78
04/30/2026 17:00 30 76.78
04/30/2026 17:00 344 76.78
04/30/2026 17:00 95 76.76
04/30/2026 17:00 47 76.76
04/30/2026 17:00 2 76.76
04/30/2026 16:59 127 76.76
04/30/2026 16:59 142 76.76
04/30/2026 16:59 127 76.78
04/30/2026 16:59 75 76.76
04/30/2026 16:59 4 76.74
04/30/2026 16:59 142 76.74
04/30/2026 16:59 30 76.72
04/30/2026 16:59 38 76.72
04/30/2026 16:59 80 76.72
04/30/2026 16:58 53 76.74
04/30/2026 16:58 108 76.74
04/30/2026 16:58 15 76.78
04/30/2026 16:58 142 76.76
04/30/2026 16:58 8 76.74
04/30/2026 16:58 65 76.74
04/30/2026 16:58 17 76.74
04/30/2026 16:57 142 76.76
04/30/2026 16:56 11 76.72
04/30/2026 16:56 41 76.72
04/30/2026 16:56 60 76.72
04/30/2026 16:56 142 76.72
04/30/2026 16:56 40 76.70
04/30/2026 16:56 51 76.68
04/30/2026 16:56 1 76.68
04/30/2026 16:55 142 76.68
04/30/2026 16:55 52 76.68
04/30/2026 16:55 37 76.68
04/30/2026 16:55 142 76.68
04/30/2026 16:55 53 76.68
04/30/2026 16:55 12 76.70
04/30/2026 16:55 130 76.70
04/30/2026 16:55 26 76.70
04/30/2026 16:55 52 76.70
04/30/2026 16:54 23 76.70
04/30/2026 16:54 142 76.70
04/30/2026 16:54 23 76.66
04/30/2026 16:54 15 76.62
04/30/2026 16:54 58 76.60
04/30/2026 16:54 44 76.60
04/30/2026 16:54 344 76.60
04/30/2026 16:53 1 76.60
04/30/2026 16:53 139 76.60
04/30/2026 16:53 197 76.60
04/30/2026 16:53 6 76.60
04/30/2026 16:53 47 76.60
04/30/2026 16:53 6 76.60
04/30/2026 16:53 48 76.60
04/30/2026 16:53 140 76.64
04/30/2026 16:53 2 76.64
04/30/2026 16:53 26 76.62
04/30/2026 16:53 44 76.62
04/30/2026 16:53 10 76.62
04/30/2026 16:52 142 76.66
04/30/2026 16:52 57 76.64
04/30/2026 16:52 74 76.64
04/30/2026 16:52 71 76.64
04/30/2026 16:52 128 76.64
04/30/2026 16:52 142 76.64
04/30/2026 16:52 64 76.64
04/30/2026 16:52 56 76.64
04/30/2026 16:52 55 76.66
04/30/2026 16:52 184 76.66
04/30/2026 16:51 60 76.66
04/30/2026 16:51 142 76.66
04/30/2026 16:51 142 76.64
04/30/2026 16:51 123 76.58
04/30/2026 16:50 23 76.60
04/30/2026 16:50 140 76.62
04/30/2026 16:50 142 76.62
04/30/2026 16:50 158 76.62
04/30/2026 16:50 13 76.62
04/30/2026 16:49 55 76.62
04/30/2026 16:49 21 76.62
04/30/2026 16:49 70 76.64
04/30/2026 16:49 121 76.60
04/30/2026 16:49 109 76.60
04/30/2026 16:49 55 76.66
04/30/2026 16:49 142 76.66
04/30/2026 16:48 75 76.70
04/30/2026 16:48 122 76.70
04/30/2026 16:48 125 76.70
04/30/2026 16:48 42 76.70
04/30/2026 16:48 2 76.70
04/30/2026 16:48 60 76.68
04/30/2026 16:48 7 76.68
04/30/2026 16:48 49 76.68
04/30/2026 16:48 60 76.66
04/30/2026 16:48 22 76.66
04/30/2026 16:48 67 76.64
04/30/2026 16:48 33 76.64
04/30/2026 16:48 2 76.62
04/30/2026 16:48 141 76.66
04/30/2026 16:46 22 76.66
04/30/2026 16:45 52 76.64
04/30/2026 16:45 142 76.64
04/30/2026 16:45 44 76.68
04/30/2026 16:45 284 76.68
04/30/2026 16:45 60 76.68
04/30/2026 16:45 163 76.66
04/30/2026 16:45 142 76.62
04/30/2026 16:45 85 76.64
04/30/2026 16:45 57 76.64
04/30/2026 16:45 51 76.64
04/30/2026 16:45 6 76.64
04/30/2026 16:45 55 76.64
04/30/2026 16:45 23 76.66
04/30/2026 16:45 52 76.66
04/30/2026 16:45 74 76.68
04/30/2026 16:45 52 76.68
04/30/2026 16:45 142 76.68
04/30/2026 16:45 44 76.70
04/30/2026 16:45 131 76.70
04/30/2026 16:45 142 76.68
04/30/2026 16:45 213 76.70
04/30/2026 16:45 142 76.68
04/30/2026 16:45 273 76.66
04/30/2026 16:45 132 76.66
04/30/2026 16:45 180 76.66
04/30/2026 16:45 394 76.66
04/30/2026 16:45 394 76.66
04/30/2026 16:45 27 76.70
04/30/2026 16:45 16 76.68
04/30/2026 16:45 30 76.68
04/30/2026 16:45 18 76.68
04/30/2026 16:45 31 76.68
04/30/2026 16:45 142 76.68
04/30/2026 16:45 168 76.68
04/30/2026 16:45 26 76.70
04/30/2026 16:45 142 76.70
04/30/2026 16:45 114 76.70
04/30/2026 16:45 114 76.72
04/30/2026 16:45 142 76.74
04/30/2026 16:45 6 76.74
04/30/2026 16:45 49 76.74
04/30/2026 16:45 108 76.74
04/30/2026 16:44 51 76.82
04/30/2026 16:44 142 76.84
04/30/2026 16:44 11 76.78
04/30/2026 16:43 7 76.78
04/30/2026 16:43 33 76.78
04/30/2026 16:43 120 76.78
04/30/2026 16:43 142 76.78
04/30/2026 16:43 50 76.82
04/30/2026 16:43 48 76.76
04/30/2026 16:42 152 76.82
04/30/2026 16:41 23 76.78
04/30/2026 16:41 142 76.78
04/30/2026 16:41 61 76.80
04/30/2026 16:41 5 76.74
04/30/2026 16:41 21 76.74
04/30/2026 16:41 8 76.74
04/30/2026 16:41 2 76.74
04/30/2026 16:41 2 76.74
04/30/2026 16:41 142 76.76
04/30/2026 16:41 142 76.82
04/30/2026 16:41 60 76.84
04/30/2026 16:41 21 76.84
04/30/2026 16:41 94 76.82
04/30/2026 16:41 61 76.80
04/30/2026 16:41 11 76.80
04/30/2026 16:41 10 76.80
04/30/2026 16:41 2 76.80
04/30/2026 16:41 19 76.78
04/30/2026 16:41 142 76.78
04/30/2026 16:41 113 76.84
04/30/2026 16:40 21 76.94
04/30/2026 16:39 23 76.90
04/30/2026 16:39 5 76.88
04/30/2026 16:39 63 76.88
04/30/2026 16:39 3 76.86
04/30/2026 16:39 142 76.86
04/30/2026 16:39 142 76.88
04/30/2026 16:39 73 76.88
04/30/2026 16:38 36 76.88
04/30/2026 16:38 142 76.86
04/30/2026 16:38 68 76.86
04/30/2026 16:37 175 76.86
04/30/2026 16:37 112 76.86
04/30/2026 16:37 23 76.78
04/30/2026 16:37 11 76.78
04/30/2026 16:37 125 76.76
04/30/2026 16:37 178 76.76
04/30/2026 16:37 43 76.74
04/30/2026 16:37 142 76.74
04/30/2026 16:37 21 76.74
04/30/2026 16:36 22 76.80
04/30/2026 16:36 57 76.80
04/30/2026 16:36 36 76.82
04/30/2026 16:36 67 76.82
04/30/2026 16:36 34 76.84
04/30/2026 16:36 56 76.88
04/30/2026 16:35 29 76.92
04/30/2026 16:35 142 76.92
04/30/2026 16:35 23 76.92
04/30/2026 16:35 68 76.92
04/30/2026 16:35 13 76.92
04/30/2026 16:35 21 76.92
04/30/2026 16:34 1 76.92
04/30/2026 16:34 61 76.90
04/30/2026 16:34 2 76.90
04/30/2026 16:33 138 76.92
04/30/2026 16:33 4 76.92
04/30/2026 16:33 33 76.84
04/30/2026 16:33 124 76.86
04/30/2026 16:33 114 76.86
04/30/2026 16:33 28 76.86
04/30/2026 16:33 110 76.86
04/30/2026 16:33 142 76.86
04/30/2026 16:33 22 76.90
04/30/2026 16:33 116 76.90
04/30/2026 16:33 142 76.90
04/30/2026 16:33 142 76.90
04/30/2026 16:33 275 76.92
04/30/2026 16:33 906 76.92
04/30/2026 16:33 165 76.92
04/30/2026 16:33 125 76.92
04/30/2026 16:33 5 76.92
04/30/2026 16:33 140 76.92
04/30/2026 16:33 157 76.94
04/30/2026 16:33 22 76.94
04/30/2026 16:33 125 76.94
04/30/2026 16:33 142 76.94
04/30/2026 16:33 125 76.94
04/30/2026 16:33 159 76.96
04/30/2026 16:33 125 76.96
04/30/2026 16:33 120 76.96
04/30/2026 16:33 100 76.96
04/30/2026 16:33 142 76.96
04/30/2026 16:33 142 76.98
04/30/2026 16:33 49 77.00
04/30/2026 16:32 290 76.98
04/30/2026 16:32 68 76.98
04/30/2026 16:32 142 76.98
04/30/2026 16:32 2 76.92
04/30/2026 16:32 108 76.94
04/30/2026 16:32 125 76.94
04/30/2026 16:32 2 76.96
04/30/2026 16:32 27 77.02
04/30/2026 16:32 21 76.96
04/30/2026 16:32 142 76.96
04/30/2026 16:32 9 76.90
04/30/2026 16:32 31 76.92
04/30/2026 16:32 72 76.92
04/30/2026 16:31 99 76.92
04/30/2026 16:31 2 76.92
04/30/2026 16:31 14 76.94
04/30/2026 16:31 67 76.90
04/30/2026 16:31 117 76.90
04/30/2026 16:31 7 76.88
04/30/2026 16:31 142 76.88