Large gap with delayed quotes
|
Last quote
07/21/2026
-
11:23:53
|
Bid
07/21/2026 -
11:24:00
|
Bid Volume |
Ask
07/21/2026 -
11:24:00
|
Ask Volume |
|---|---|---|---|---|
|
83.90
+1.30
(
+1.57% )
|
83.88
|
249 |
83.92
|
316 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 11:23 | 30 | 83.90 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 7 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:23 | 77 | 83.92 |
| 07/21/2026 11:22 | 20 | 83.94 |
| 07/21/2026 11:22 | 107 | 83.94 |
| 07/21/2026 11:19 | 137 | 83.94 |
| 07/21/2026 11:18 | 83 | 83.84 |
| 07/21/2026 11:18 | 220 | 84.04 |
| 07/21/2026 11:16 | 12 | 83.88 |
| 07/21/2026 11:15 | 42 | 83.86 |
| 07/21/2026 11:09 | 20 | 83.92 |
| 07/21/2026 11:09 | 127 | 83.92 |
| 07/21/2026 11:09 | 139 | 83.92 |
| 07/21/2026 11:09 | 120 | 83.92 |
| 07/21/2026 11:09 | 80 | 83.92 |
| 07/21/2026 11:09 | 72 | 83.92 |
| 07/21/2026 11:09 | 24 | 83.94 |
| 07/21/2026 11:09 | 167 | 83.94 |
| 07/21/2026 11:09 | 93 | 83.96 |
| 07/21/2026 11:09 | 19 | 83.94 |
| 07/21/2026 11:09 | 128 | 83.94 |
| 07/21/2026 11:09 | 120 | 83.94 |
| 07/21/2026 11:09 | 68 | 83.94 |
| 07/21/2026 11:09 | 134 | 83.94 |
| 07/21/2026 11:08 | 36 | 83.96 |
| 07/21/2026 11:08 | 1 | 83.96 |
| 07/21/2026 11:07 | 20 | 83.98 |
| 07/21/2026 11:07 | 58 | 83.98 |
| 07/21/2026 11:07 | 58 | 83.98 |
| 07/21/2026 11:07 | 22 | 83.96 |
| 07/21/2026 11:07 | 61 | 83.96 |
| 07/21/2026 11:07 | 61 | 83.96 |
| 07/21/2026 11:05 | 23 | 83.96 |
| 07/21/2026 11:05 | 4 | 83.96 |
| 07/21/2026 11:04 | 23 | 84.02 |
| 07/21/2026 11:04 | 194 | 84.08 |
| 07/21/2026 11:03 | 311 | 84.16 |
| 07/21/2026 11:03 | 46 | 84.00 |
| 07/21/2026 11:03 | 21 | 84.00 |
| 07/21/2026 11:03 | 15 | 84.00 |
| 07/21/2026 11:03 | 56 | 84.00 |
| 07/21/2026 11:03 | 58 | 84.00 |
| 07/21/2026 11:03 | 58 | 84.00 |
| 07/21/2026 11:03 | 44 | 84.00 |
| 07/21/2026 11:00 | 19 | 83.88 |
| 07/21/2026 11:00 | 56 | 83.88 |
| 07/21/2026 11:00 | 49 | 83.88 |
| 07/21/2026 11:00 | 131 | 83.88 |
| 07/21/2026 11:00 | 390 | 83.82 |
| 07/21/2026 11:00 | 20 | 83.82 |
| 07/21/2026 11:00 | 138 | 83.86 |
| 07/21/2026 11:00 | 56 | 83.86 |
| 07/21/2026 11:00 | 30 | 83.84 |
| 07/21/2026 11:00 | 857 | 83.80 |
| 07/21/2026 10:59 | 397 | 83.84 |
| 07/21/2026 10:59 | 228 | 83.84 |
| 07/21/2026 10:59 | 56 | 83.86 |
| 07/21/2026 10:59 | 21 | 83.86 |
| 07/21/2026 10:59 | 132 | 83.84 |
| 07/21/2026 10:59 | 17 | 83.84 |
| 07/21/2026 10:58 | 40 | 83.86 |
| 07/21/2026 10:57 | 15 | 83.90 |
| 07/21/2026 10:57 | 187 | 83.88 |
| 07/21/2026 10:57 | 129 | 83.88 |
| 07/21/2026 10:57 | 123 | 83.88 |
| 07/21/2026 10:57 | 81 | 83.88 |
| 07/21/2026 10:57 | 178 | 83.90 |
| 07/21/2026 10:54 | 125 | 83.92 |
| 07/21/2026 10:54 | 132 | 83.92 |
| 07/21/2026 10:54 | 13 | 83.92 |
| 07/21/2026 10:54 | 19 | 83.92 |
| 07/21/2026 10:54 | 56 | 83.92 |
| 07/21/2026 10:52 | 3 | 83.92 |
| 07/21/2026 10:52 | 85 | 83.92 |
| 07/21/2026 10:52 | 37 | 83.90 |
| 07/21/2026 10:50 | 79 | 83.98 |
| 07/21/2026 10:50 | 3 | 83.98 |
| 07/21/2026 10:49 | 159 | 83.96 |
| 07/21/2026 10:49 | 12 | 83.96 |
| 07/21/2026 10:49 | 74 | 83.96 |
| 07/21/2026 10:46 | 118 | 84.00 |
| 07/21/2026 10:45 | 9 | 84.10 |
| 07/21/2026 10:45 | 5 | 84.10 |
| 07/21/2026 10:44 | 21 | 84.08 |
| 07/21/2026 10:44 | 31 | 84.08 |
| 07/21/2026 10:43 | 396 | 84.18 |
| 07/21/2026 10:43 | 59 | 84.00 |
| 07/21/2026 10:43 | 68 | 84.08 |
| 07/21/2026 10:43 | 120 | 84.08 |
| 07/21/2026 10:43 | 53 | 84.08 |
| 07/21/2026 10:41 | 83 | 84.06 |
| 07/21/2026 10:41 | 23 | 84.00 |
| 07/21/2026 10:41 | 834 | 84.00 |
| 07/21/2026 10:41 | 2200 | 84.00 |
| 07/21/2026 10:41 | 265 | 84.00 |
| 07/21/2026 10:41 | 929 | 84.00 |
| 07/21/2026 10:41 | 128 | 84.00 |
| 07/21/2026 10:41 | 148 | 84.00 |
| 07/21/2026 10:41 | 124 | 84.00 |
| 07/21/2026 10:41 | 120 | 84.00 |
| 07/21/2026 10:41 | 21 | 84.02 |
| 07/21/2026 10:41 | 89 | 84.02 |
| 07/21/2026 10:41 | 34 | 84.02 |
| 07/21/2026 10:41 | 120 | 84.00 |
| 07/21/2026 10:41 | 53 | 84.00 |
| 07/21/2026 10:41 | 120 | 84.00 |
| 07/21/2026 10:41 | 30 | 84.00 |
| 07/21/2026 10:41 | 108 | 84.00 |
| 07/21/2026 10:40 | 20 | 84.02 |
| 07/21/2026 10:40 | 66 | 84.04 |
| 07/21/2026 10:40 | 54 | 84.04 |
| 07/21/2026 10:39 | 52 | 84.10 |
| 07/21/2026 10:39 | 21 | 84.06 |
| 07/21/2026 10:37 | 1 | 84.06 |
| 07/21/2026 10:37 | 20 | 84.04 |
| 07/21/2026 10:37 | 14 | 84.04 |
| 07/21/2026 10:37 | 53 | 84.04 |
| 07/21/2026 10:37 | 19 | 84.04 |
| 07/21/2026 10:37 | 132 | 84.04 |
| 07/21/2026 10:37 | 133 | 84.04 |
| 07/21/2026 10:37 | 120 | 84.04 |
| 07/21/2026 10:36 | 19 | 84.06 |
| 07/21/2026 10:36 | 141 | 84.10 |
| 07/21/2026 10:36 | 201 | 84.10 |
| 07/21/2026 10:35 | 31 | 84.12 |
| 07/21/2026 10:35 | 42 | 84.12 |
| 07/21/2026 10:35 | 9 | 84.12 |
| 07/21/2026 10:34 | 5 | 84.10 |
| 07/21/2026 10:34 | 1 | 84.10 |
| 07/21/2026 10:33 | 360 | 84.04 |
| 07/21/2026 10:33 | 140 | 84.04 |
| 07/21/2026 10:33 | 70 | 84.06 |
| 07/21/2026 10:33 | 50 | 84.06 |
| 07/21/2026 10:32 | 52 | 84.06 |
| 07/21/2026 10:32 | 53 | 84.04 |
| 07/21/2026 10:32 | 128 | 84.04 |
| 07/21/2026 10:32 | 125 | 84.04 |
| 07/21/2026 10:30 | 15 | 84.00 |
| 07/21/2026 10:30 | 1 | 84.02 |
| 07/21/2026 10:30 | 500 | 84.00 |
| 07/21/2026 10:30 | 21 | 83.98 |
| 07/21/2026 10:30 | 79 | 83.98 |
| 07/21/2026 10:28 | 34 | 83.96 |
| 07/21/2026 10:28 | 73 | 83.96 |
| 07/21/2026 10:28 | 13 | 83.96 |
| 07/21/2026 10:27 | 11 | 84.02 |
| 07/21/2026 10:27 | 80 | 84.00 |
| 07/21/2026 10:27 | 143 | 84.00 |
| 07/21/2026 10:27 | 120 | 84.00 |
| 07/21/2026 10:27 | 300 | 84.00 |
| 07/21/2026 10:26 | 128 | 84.10 |
| 07/21/2026 10:26 | 128 | 84.10 |
| 07/21/2026 10:26 | 74 | 84.10 |
| 07/21/2026 10:26 | 120 | 84.10 |
| 07/21/2026 10:26 | 23 | 84.18 |
| 07/21/2026 10:26 | 42 | 84.18 |
| 07/21/2026 10:25 | 90 | 84.16 |
| 07/21/2026 10:25 | 11 | 84.18 |
| 07/21/2026 10:25 | 14 | 84.18 |
| 07/21/2026 10:25 | 15 | 84.18 |
| 07/21/2026 10:24 | 32 | 84.16 |
| 07/21/2026 10:24 | 20 | 84.16 |
| 07/21/2026 10:24 | 52 | 84.16 |
| 07/21/2026 10:24 | 34 | 84.14 |
| 07/21/2026 10:24 | 24 | 84.14 |
| 07/21/2026 10:23 | 341 | 84.16 |
| 07/21/2026 10:23 | 66 | 84.16 |
| 07/21/2026 10:23 | 70 | 84.16 |
| 07/21/2026 10:23 | 120 | 84.18 |
| 07/21/2026 10:23 | 50 | 84.18 |
| 07/21/2026 10:22 | 80 | 84.14 |
| 07/21/2026 10:22 | 12 | 84.14 |
| 07/21/2026 10:19 | 5 | 84.02 |
| 07/21/2026 10:19 | 4 | 84.00 |
| 07/21/2026 10:19 | 130 | 84.00 |
| 07/21/2026 10:19 | 200 | 84.00 |
| 07/21/2026 10:19 | 105 | 83.98 |
| 07/21/2026 10:19 | 20 | 83.98 |
| 07/21/2026 10:19 | 14 | 83.98 |
| 07/21/2026 10:19 | 123 | 83.98 |
| 07/21/2026 10:16 | 120 | 83.96 |
| 07/21/2026 10:16 | 21 | 83.96 |
| 07/21/2026 10:16 | 27 | 83.96 |
| 07/21/2026 10:15 | 106 | 83.94 |
| 07/21/2026 10:15 | 22 | 83.94 |
| 07/21/2026 10:15 | 19 | 83.92 |
| 07/21/2026 10:12 | 120 | 83.96 |
| 07/21/2026 10:12 | 131 | 83.96 |
| 07/21/2026 10:11 | 53 | 84.00 |
| 07/21/2026 10:09 | 13 | 84.00 |
| 07/21/2026 10:09 | 105 | 84.00 |
| 07/21/2026 10:09 | 45 | 84.00 |
| 07/21/2026 10:08 | 23 | 84.08 |
| 07/21/2026 10:07 | 21 | 84.10 |
| 07/21/2026 10:07 | 5 | 84.12 |
| 07/21/2026 10:07 | 13 | 84.12 |
| 07/21/2026 10:07 | 112 | 84.18 |
| 07/21/2026 10:07 | 120 | 84.18 |
| 07/21/2026 10:07 | 134 | 84.18 |
| 07/21/2026 10:05 | 20 | 84.16 |
| 07/21/2026 10:05 | 79 | 84.16 |
| 07/21/2026 10:05 | 28 | 84.16 |
| 07/21/2026 10:04 | 66 | 84.14 |
| 07/21/2026 10:04 | 134 | 84.14 |
| 07/21/2026 10:04 | 148 | 84.16 |
| 07/21/2026 10:04 | 134 | 84.16 |
| 07/21/2026 10:04 | 162 | 84.20 |
| 07/21/2026 10:03 | 23 | 84.22 |
| 07/21/2026 10:03 | 148 | 84.18 |
| 07/21/2026 10:03 | 19 | 84.18 |
| 07/21/2026 10:02 | 13 | 84.20 |
| 07/21/2026 10:02 | 54 | 84.20 |
| 07/21/2026 10:02 | 39 | 84.18 |
| 07/21/2026 10:02 | 80 | 84.18 |
| 07/21/2026 10:01 | 21 | 84.20 |
| 07/21/2026 10:00 | 65 | 84.20 |
| 07/21/2026 10:00 | 33 | 84.20 |
| 07/21/2026 10:00 | 102 | 84.20 |
| 07/21/2026 10:00 | 21 | 84.24 |
| 07/21/2026 10:00 | 13 | 84.26 |
| 07/21/2026 10:00 | 63 | 84.26 |
| 07/21/2026 10:00 | 20 | 84.26 |
| 07/21/2026 09:59 | 20 | 84.22 |
| 07/21/2026 09:59 | 20 | 84.18 |
| 07/21/2026 09:59 | 20 | 84.18 |
| 07/21/2026 09:59 | 105 | 84.18 |
| 07/21/2026 09:59 | 20 | 84.18 |
| 07/21/2026 09:59 | 35 | 84.18 |
| 07/21/2026 09:56 | 70 | 84.28 |
| 07/21/2026 09:56 | 73 | 84.28 |
| 07/21/2026 09:56 | 148 | 84.28 |
| 07/21/2026 09:56 | 131 | 84.28 |
| 07/21/2026 09:56 | 91 | 84.28 |
| 07/21/2026 09:56 | 120 | 84.28 |
| 07/21/2026 09:56 | 20 | 84.24 |
| 07/21/2026 09:56 | 148 | 84.24 |
| 07/21/2026 09:56 | 49 | 84.20 |
| 07/21/2026 09:56 | 68 | 84.20 |
| 07/21/2026 09:56 | 49 | 84.20 |
| 07/21/2026 09:56 | 49 | 84.16 |
| 07/21/2026 09:56 | 47 | 84.12 |
| 07/21/2026 09:56 | 148 | 84.12 |
| 07/21/2026 09:55 | 131 | 84.12 |
| 07/21/2026 09:55 | 71 | 84.12 |
| 07/21/2026 09:55 | 120 | 84.12 |
| 07/21/2026 09:55 | 97 | 84.14 |
| 07/21/2026 09:55 | 59 | 84.14 |
| 07/21/2026 09:55 | 46 | 84.14 |
| 07/21/2026 09:55 | 19 | 84.14 |
| 07/21/2026 09:55 | 152 | 84.14 |
| 07/21/2026 09:55 | 21 | 84.10 |
| 07/21/2026 09:55 | 29 | 84.10 |
| 07/21/2026 09:55 | 137 | 84.10 |
| 07/21/2026 09:55 | 33 | 84.08 |
| 07/21/2026 09:55 | 4928 | 84.08 |
| 07/21/2026 09:55 | 53 | 84.06 |
| 07/21/2026 09:55 | 48 | 84.06 |
| 07/21/2026 09:55 | 20 | 84.08 |
| 07/21/2026 09:55 | 24 | 84.08 |
| 07/21/2026 09:55 | 28 | 84.08 |
| 07/21/2026 09:55 | 37 | 84.10 |
| 07/21/2026 09:55 | 537 | 84.12 |
| 07/21/2026 09:54 | 58 | 84.14 |
| 07/21/2026 09:54 | 23 | 84.14 |
| 07/21/2026 09:54 | 28 | 84.14 |
| 07/21/2026 09:54 | 27 | 84.14 |
| 07/21/2026 09:54 | 120 | 84.14 |
| 07/21/2026 09:54 | 120 | 84.14 |
| 07/21/2026 09:54 | 48 | 84.06 |
| 07/21/2026 09:54 | 123 | 84.08 |
| 07/21/2026 09:54 | 148 | 84.08 |
| 07/21/2026 09:54 | 89 | 84.08 |
| 07/21/2026 09:54 | 134 | 84.08 |
| 07/21/2026 09:54 | 120 | 84.08 |
| 07/21/2026 09:54 | 120 | 84.08 |
| 07/21/2026 09:53 | 79 | 84.00 |
| 07/21/2026 09:53 | 24 | 84.00 |
| 07/21/2026 09:52 | 15 | 84.00 |
| 07/21/2026 09:52 | 21 | 83.62 |
| 07/21/2026 09:52 | 29 | 83.78 |
| 07/21/2026 09:52 | 11 | 83.96 |
| 07/21/2026 09:52 | 245 | 83.82 |
| 07/21/2026 09:52 | 85 | 84.08 |
| 07/21/2026 09:51 | 80 | 83.96 |
| 07/21/2026 09:51 | 120 | 83.96 |
| 07/21/2026 09:50 | 31 | 83.92 |
| 07/21/2026 09:50 | 15 | 83.92 |
| 07/21/2026 09:50 | 53 | 83.92 |
| 07/21/2026 09:49 | 80 | 83.92 |
| 07/21/2026 09:49 | 120 | 83.92 |
| 07/21/2026 09:48 | 106 | 83.88 |
| 07/21/2026 09:48 | 23 | 83.88 |
| 07/21/2026 09:45 | 47 | 83.92 |
| 07/21/2026 09:45 | 72 | 83.92 |
| 07/21/2026 09:45 | 51 | 83.92 |
| 07/21/2026 09:45 | 69 | 83.92 |
| 07/21/2026 09:44 | 120 | 83.92 |
| 07/21/2026 09:44 | 105 | 83.92 |
| 07/21/2026 09:44 | 13 | 83.92 |
| 07/21/2026 09:44 | 48 | 83.92 |
| 07/21/2026 09:44 | 43 | 83.92 |
| 07/21/2026 09:42 | 131 | 84.02 |
| 07/21/2026 09:42 | 19 | 84.02 |
| 07/21/2026 09:41 | 47 | 84.04 |
| 07/21/2026 09:41 | 292 | 84.08 |
| 07/21/2026 09:41 | 20 | 84.10 |
| 07/21/2026 09:41 | 60 | 84.12 |
| 07/21/2026 09:40 | 3 | 84.12 |
| 07/21/2026 09:40 | 57 | 84.10 |
| 07/21/2026 09:40 | 20 | 84.10 |
| 07/21/2026 09:40 | 100 | 84.04 |
| 07/21/2026 09:40 | 100 | 84.04 |
| 07/21/2026 09:40 | 392 | 84.02 |
| 07/21/2026 09:40 | 238 | 84.02 |
| 07/21/2026 09:40 | 11 | 84.00 |
| 07/21/2026 09:40 | 45 | 84.00 |
| 07/21/2026 09:40 | 36 | 84.00 |
| 07/21/2026 09:40 | 164 | 84.00 |
| 07/21/2026 09:40 | 53 | 84.00 |
| 07/21/2026 09:40 | 27 | 84.00 |
| 07/21/2026 09:40 | 150 | 84.00 |
| 07/21/2026 09:40 | 600 | 84.00 |
| 07/21/2026 09:40 | 100 | 84.00 |
| 07/21/2026 09:40 | 10 | 84.00 |
| 07/21/2026 09:40 | 80 | 84.00 |
| 07/21/2026 09:40 | 80 | 83.98 |
| 07/21/2026 09:40 | 15 | 83.98 |
| 07/21/2026 09:37 | 10 | 83.98 |
| 07/21/2026 09:37 | 63 | 83.92 |
| 07/21/2026 09:37 | 52 | 83.90 |
| 07/21/2026 09:37 | 100 | 83.90 |
| 07/21/2026 09:37 | 25 | 83.86 |
| 07/21/2026 09:36 | 20 | 83.88 |
| 07/21/2026 09:36 | 56 | 83.88 |
| 07/21/2026 09:35 | 15 | 83.72 |
| 07/21/2026 09:35 | 21 | 83.72 |
| 07/21/2026 09:35 | 50 | 83.78 |
| 07/21/2026 09:35 | 80 | 83.78 |
| 07/21/2026 09:35 | 120 | 83.78 |
| 07/21/2026 09:33 | 100 | 83.74 |
| 07/21/2026 09:32 | 136 | 83.70 |
| 07/21/2026 09:32 | 17 | 83.68 |
| 07/21/2026 09:32 | 52 | 83.68 |
| 07/21/2026 09:32 | 21 | 83.68 |
| 07/21/2026 09:32 | 150 | 83.68 |
| 07/21/2026 09:32 | 13 | 83.64 |
| 07/21/2026 09:30 | 20 | 83.70 |
| 07/21/2026 09:30 | 110 | 83.70 |
| 07/21/2026 09:30 | 120 | 83.70 |
| 07/21/2026 09:30 | 84 | 83.70 |
| 07/21/2026 09:30 | 14 | 83.70 |
| 07/21/2026 09:30 | 38 | 83.68 |
| 07/21/2026 09:30 | 12 | 83.68 |
| 07/21/2026 09:30 | 25 | 83.68 |
| 07/21/2026 09:28 | 17 | 83.68 |
| 07/21/2026 09:28 | 135 | 83.68 |
| 07/21/2026 09:27 | 34 | 83.66 |
| 07/21/2026 09:27 | 96 | 83.66 |
| 07/21/2026 09:27 | 120 | 83.66 |
| 07/21/2026 09:27 | 97 | 83.66 |
| 07/21/2026 09:27 | 20 | 83.66 |
| 07/21/2026 09:27 | 150 | 83.66 |
| 07/21/2026 09:27 | 17 | 83.68 |
| 07/21/2026 09:27 | 21 | 83.74 |
| 07/21/2026 09:27 | 1 | 83.74 |
| 07/21/2026 09:27 | 148 | 83.76 |
| 07/21/2026 09:27 | 103 | 83.76 |
| 07/21/2026 09:27 | 80 | 83.76 |
| 07/21/2026 09:27 | 60 | 83.76 |
| 07/21/2026 09:27 | 84 | 83.74 |
| 07/21/2026 09:27 | 148 | 83.74 |
| 07/21/2026 09:27 | 92 | 83.74 |
| 07/21/2026 09:27 | 9 | 83.74 |
| 07/21/2026 09:27 | 60 | 83.74 |
| 07/21/2026 09:27 | 64 | 83.80 |
| 07/21/2026 09:27 | 60 | 83.80 |
| 07/21/2026 09:27 | 5 | 83.78 |
| 07/21/2026 09:27 | 134 | 83.80 |
| 07/21/2026 09:27 | 100 | 83.80 |
| 07/21/2026 09:27 | 130 | 83.80 |
| 07/21/2026 09:27 | 548 | 83.84 |
| 07/21/2026 09:27 | 54 | 83.86 |
| 07/21/2026 09:27 | 101 | 83.86 |
| 07/21/2026 09:27 | 20 | 83.86 |
| 07/21/2026 09:27 | 148 | 83.86 |
| 07/21/2026 09:27 | 104 | 83.86 |
| 07/21/2026 09:26 | 45 | 83.88 |
| 07/21/2026 09:26 | 132 | 83.86 |
| 07/21/2026 09:26 | 102 | 83.82 |
| 07/21/2026 09:26 | 78 | 83.82 |
| 07/21/2026 09:26 | 15 | 83.82 |
| 07/21/2026 09:25 | 8 | 83.88 |
| 07/21/2026 09:25 | 96 | 83.88 |
| 07/21/2026 09:25 | 14 | 83.88 |
| 07/21/2026 09:25 | 20 | 83.88 |
| 07/21/2026 09:25 | 101 | 83.88 |
| 07/21/2026 09:25 | 46 | 83.88 |
| 07/21/2026 09:25 | 120 | 83.88 |
| 07/21/2026 09:25 | 73 | 83.88 |
| 07/21/2026 09:25 | 131 | 83.92 |
| 07/21/2026 09:25 | 120 | 83.92 |
| 07/21/2026 09:25 | 106 | 83.92 |
| 07/21/2026 09:25 | 73 | 83.92 |
| 07/21/2026 09:25 | 45 | 83.90 |
| 07/21/2026 09:25 | 53 | 83.90 |
| 07/21/2026 09:25 | 148 | 83.90 |
| 07/21/2026 09:25 | 143 | 83.90 |
| 07/21/2026 09:25 | 63 | 83.86 |
| 07/21/2026 09:24 | 96 | 83.88 |
| 07/21/2026 09:24 | 48 | 83.92 |
| 07/21/2026 09:24 | 21 | 83.88 |
| 07/21/2026 09:24 | 96 | 83.88 |
| 07/21/2026 09:24 | 99 | 83.88 |
| 07/21/2026 09:24 | 33 | 83.86 |
| 07/21/2026 09:24 | 103 | 83.84 |
| 07/21/2026 09:24 | 96 | 83.84 |
| 07/21/2026 09:24 | 148 | 83.84 |
| 07/21/2026 09:23 | 56 | 83.90 |
| 07/21/2026 09:23 | 102 | 83.90 |
| 07/21/2026 09:23 | 123 | 83.88 |
| 07/21/2026 09:23 | 95 | 83.86 |
| 07/21/2026 09:23 | 48 | 83.86 |
| 07/21/2026 09:23 | 100 | 83.86 |
| 07/21/2026 09:23 | 56 | 83.84 |
| 07/21/2026 09:23 | 62 | 83.84 |
| 07/21/2026 09:23 | 20 | 83.82 |
| 07/21/2026 09:23 | 11 | 83.82 |
| 07/21/2026 09:23 | 119 | 83.82 |
| 07/21/2026 09:23 | 53 | 83.82 |
| 07/21/2026 09:21 | 38 | 83.80 |
| 07/21/2026 09:21 | 92 | 83.80 |
| 07/21/2026 09:21 | 120 | 83.80 |
| 07/21/2026 09:21 | 148 | 83.80 |
| 07/21/2026 09:21 | 120 | 83.80 |
| 07/21/2026 09:21 | 38 | 83.80 |
| 07/21/2026 09:21 | 100 | 83.80 |
| 07/21/2026 09:21 | 14 | 83.80 |
| 07/21/2026 09:21 | 53 | 83.80 |
| 07/21/2026 09:21 | 28 | 83.80 |
| 07/21/2026 09:21 | 120 | 83.80 |
| 07/21/2026 09:21 | 130 | 83.80 |
| 07/21/2026 09:21 | 96 | 83.80 |
| 07/21/2026 09:21 | 21 | 83.82 |
| 07/21/2026 09:21 | 139 | 83.82 |
| 07/21/2026 09:21 | 66 | 83.86 |
| 07/21/2026 09:20 | 4 | 83.92 |
| 07/21/2026 09:20 | 96 | 83.92 |
| 07/21/2026 09:20 | 148 | 83.98 |
| 07/21/2026 09:20 | 60 | 83.92 |
| 07/21/2026 09:20 | 88 | 83.92 |
| 07/21/2026 09:20 | 62 | 83.92 |
| 07/21/2026 09:20 | 101 | 83.90 |
| 07/21/2026 09:20 | 137 | 83.90 |
| 07/21/2026 09:20 | 127 | 83.90 |
| 07/21/2026 09:20 | 148 | 83.90 |
| 07/21/2026 09:19 | 48 | 83.84 |
| 07/21/2026 09:19 | 50 | 83.82 |
| 07/21/2026 09:19 | 127 | 83.80 |
| 07/21/2026 09:19 | 53 | 83.78 |
| 07/21/2026 09:19 | 21 | 83.78 |
| 07/21/2026 09:18 | 28 | 83.82 |
| 07/21/2026 09:18 | 23 | 83.80 |
| 07/21/2026 09:18 | 94 | 83.82 |
| 07/21/2026 09:18 | 20 | 83.88 |
| 07/21/2026 09:18 | 106 | 83.88 |
| 07/21/2026 09:18 | 120 | 83.82 |
| 07/21/2026 09:18 | 97 | 83.82 |
| 07/21/2026 09:18 | 14 | 83.80 |
| 07/21/2026 09:17 | 91 | 83.72 |
| 07/21/2026 09:17 | 200 | 83.70 |
| 07/21/2026 09:17 | 120 | 83.68 |
| 07/21/2026 09:17 | 97 | 83.68 |
| 07/21/2026 09:17 | 57 | 83.74 |
| 07/21/2026 09:17 | 48 | 83.74 |
| 07/21/2026 09:17 | 21 | 83.74 |
| 07/21/2026 09:17 | 133 | 83.76 |
| 07/21/2026 09:17 | 99 | 83.76 |
| 07/21/2026 09:17 | 120 | 83.76 |
| 07/21/2026 09:17 | 69 | 83.76 |
| 07/21/2026 09:17 | 153 | 83.78 |
| 07/21/2026 09:17 | 96 | 83.78 |
| 07/21/2026 09:17 | 120 | 83.78 |
| 07/21/2026 09:17 | 84 | 83.78 |
| 07/21/2026 09:17 | 72 | 83.80 |
| 07/21/2026 09:17 | 120 | 83.80 |
| 07/21/2026 09:17 | 69 | 83.80 |
| 07/21/2026 09:17 | 96 | 83.82 |
| 07/21/2026 09:17 | 153 | 83.82 |
| 07/21/2026 09:17 | 120 | 83.82 |
| 07/21/2026 09:17 | 69 | 83.82 |
| 07/21/2026 09:17 | 1500 | 83.80 |
| 07/21/2026 09:17 | 200 | 83.78 |
| 07/21/2026 09:17 | 92 | 83.78 |
| 07/21/2026 09:17 | 103 | 83.78 |
| 07/21/2026 09:17 | 136 | 83.78 |
| 07/21/2026 09:17 | 120 | 83.78 |
| 07/21/2026 09:17 | 120 | 83.78 |
| 07/21/2026 09:17 | 101 | 83.78 |
| 07/21/2026 09:17 | 100 | 83.76 |
| 07/21/2026 09:17 | 95 | 83.76 |
| 07/21/2026 09:17 | 133 | 83.76 |
| 07/21/2026 09:17 | 120 | 83.76 |
| 07/21/2026 09:17 | 120 | 83.76 |
| 07/21/2026 09:17 | 128 | 83.76 |
| 07/21/2026 09:17 | 1000 | 83.74 |
| 07/21/2026 09:17 | 90 | 83.74 |
| 07/21/2026 09:17 | 137 | 83.74 |
| 07/21/2026 09:17 | 120 | 83.74 |
| 07/21/2026 09:17 | 106 | 83.74 |
| 07/21/2026 09:17 | 120 | 83.74 |
| 07/21/2026 09:17 | 19 | 83.72 |
| 07/21/2026 09:17 | 64 | 83.72 |
| 07/21/2026 09:17 | 49 | 83.72 |
| 07/21/2026 09:17 | 114 | 83.68 |
| 07/21/2026 09:17 | 79 | 83.66 |
| 07/21/2026 09:17 | 38 | 83.66 |
| 07/21/2026 09:16 | 30 | 83.66 |
| 07/21/2026 09:16 | 100 | 83.68 |
| 07/21/2026 09:16 | 105 | 83.68 |
| 07/21/2026 09:16 | 250 | 83.66 |
| 07/21/2026 09:16 | 16 | 83.68 |
| 07/21/2026 09:16 | 21 | 83.74 |
| 07/21/2026 09:16 | 8 | 83.74 |
| 07/21/2026 09:16 | 19 | 83.74 |
| 07/21/2026 09:15 | 18 | 83.80 |
| 07/21/2026 09:15 | 14 | 83.80 |
| 07/21/2026 09:15 | 120 | 83.78 |
| 07/21/2026 09:15 | 15 | 83.78 |
| 07/21/2026 09:15 | 96 | 83.78 |
| 07/21/2026 09:15 | 89 | 83.80 |
| 07/21/2026 09:15 | 92 | 83.80 |
| 07/21/2026 09:15 | 1 | 83.78 |
| 07/21/2026 09:15 | 15 | 83.78 |
| 07/21/2026 09:15 | 9 | 83.78 |
| 07/21/2026 09:15 | 120 | 83.76 |
| 07/21/2026 09:15 | 101 | 83.76 |
| 07/21/2026 09:15 | 59 | 83.76 |
| 07/21/2026 09:15 | 94 | 83.74 |
| 07/21/2026 09:15 | 34 | 83.74 |
| 07/21/2026 09:15 | 100 | 83.78 |
| 07/21/2026 09:15 | 148 | 83.78 |
| 07/21/2026 09:15 | 65 | 83.78 |
| 07/21/2026 09:15 | 69 | 83.80 |
| 07/21/2026 09:15 | 96 | 83.80 |
| 07/21/2026 09:15 | 99 | 83.80 |
| 07/21/2026 09:15 | 65 | 83.80 |
| 07/21/2026 09:15 | 148 | 83.82 |
| 07/21/2026 09:15 | 149 | 83.82 |
| 07/21/2026 09:15 | 22 | 83.80 |
| 07/21/2026 09:15 | 95 | 83.80 |
| 07/21/2026 09:15 | 120 | 83.80 |
| 07/21/2026 09:15 | 148 | 83.80 |
| 07/21/2026 09:15 | 28 | 83.80 |
| 07/21/2026 09:15 | 120 | 83.80 |
| 07/21/2026 09:15 | 81 | 83.80 |
| 07/21/2026 09:15 | 140 | 83.80 |
| 07/21/2026 09:15 | 47 | 83.88 |
| 07/21/2026 09:15 | 69 | 83.88 |
| 07/21/2026 09:15 | 96 | 83.86 |
| 07/21/2026 09:15 | 148 | 83.86 |
| 07/21/2026 09:14 | 120 | 83.92 |
| 07/21/2026 09:14 | 79 | 83.92 |
| 07/21/2026 09:14 | 93 | 83.90 |
| 07/21/2026 09:14 | 104 | 83.90 |
| 07/21/2026 09:14 | 106 | 83.90 |
| 07/21/2026 09:14 | 300 | 83.90 |
| 07/21/2026 09:14 | 53 | 83.88 |
| 07/21/2026 09:14 | 120 | 83.88 |
| 07/21/2026 09:14 | 85 | 83.88 |
| 07/21/2026 09:14 | 12 | 83.88 |
| 07/21/2026 09:14 | 20 | 83.84 |
| 07/21/2026 09:14 | 116 | 83.82 |
| 07/21/2026 09:14 | 12 | 83.82 |
| 07/21/2026 09:14 | 120 | 83.82 |
| 07/21/2026 09:14 | 18 | 83.82 |
| 07/21/2026 09:14 | 86 | 83.82 |
| 07/21/2026 09:14 | 120 | 83.82 |
| 07/21/2026 09:14 | 21 | 83.78 |
| 07/21/2026 09:14 | 105 | 83.80 |
| 07/21/2026 09:14 | 127 | 83.80 |
| 07/21/2026 09:14 | 120 | 83.80 |
| 07/21/2026 09:14 | 174 | 83.80 |
| 07/21/2026 09:14 | 108 | 83.78 |
| 07/21/2026 09:14 | 98 | 83.78 |
| 07/21/2026 09:14 | 96 | 83.78 |
| 07/21/2026 09:14 | 45 | 83.78 |
| 07/21/2026 09:14 | 132 | 83.74 |
| 07/21/2026 09:14 | 120 | 83.74 |
| 07/21/2026 09:14 | 108 | 83.74 |
| 07/21/2026 09:14 | 20 | 83.72 |
| 07/21/2026 09:14 | 109 | 83.72 |
| 07/21/2026 09:14 | 19 | 83.72 |
| 07/21/2026 09:14 | 53 | 83.72 |
| 07/21/2026 09:14 | 36 | 83.72 |
| 07/21/2026 09:14 | 51 | 83.74 |
| 07/21/2026 09:14 | 106 | 83.74 |
| 07/21/2026 09:14 | 120 | 83.74 |
| 07/21/2026 09:14 | 20 | 83.68 |
| 07/21/2026 09:14 | 97 | 83.68 |
| 07/21/2026 09:14 | 120 | 83.68 |
| 07/21/2026 09:14 | 96 | 83.68 |
| 07/21/2026 09:12 | 2 | 83.74 |
| 07/21/2026 09:12 | 60 | 83.76 |
| 07/21/2026 09:12 | 3 | 83.74 |
| 07/21/2026 09:12 | 148 | 83.72 |
| 07/21/2026 09:12 | 98 | 83.72 |
| 07/21/2026 09:12 | 120 | 83.72 |
| 07/21/2026 09:12 | 96 | 83.66 |
| 07/21/2026 09:12 | 44 | 83.66 |
| 07/21/2026 09:12 | 120 | 83.66 |
| 07/21/2026 09:12 | 38 | 83.64 |
| 07/21/2026 09:12 | 56 | 83.64 |
| 07/21/2026 09:12 | 44 | 83.64 |
| 07/21/2026 09:12 | 70 | 83.60 |
| 07/21/2026 09:12 | 70 | 83.64 |
| 07/21/2026 09:12 | 120 | 83.68 |
| 07/21/2026 09:12 | 93 | 83.72 |
| 07/21/2026 09:12 | 60 | 83.72 |
| 07/21/2026 09:12 | 107 | 83.72 |
| 07/21/2026 09:12 | 128 | 83.72 |
| 07/21/2026 09:12 | 70 | 83.70 |
| 07/21/2026 09:12 | 37 | 83.70 |
| 07/21/2026 09:12 | 64 | 83.70 |
| 07/21/2026 09:12 | 10 | 83.70 |
| 07/21/2026 09:12 | 5 | 83.68 |
| 07/21/2026 09:12 | 108 | 83.68 |
| 07/21/2026 09:12 | 120 | 83.66 |
| 07/21/2026 09:12 | 104 | 83.66 |
| 07/21/2026 09:12 | 17 | 83.66 |
| 07/21/2026 09:12 | 41 | 83.66 |
| 07/21/2026 09:12 | 53 | 83.66 |
| 07/21/2026 09:12 | 12 | 83.66 |
| 07/21/2026 09:12 | 100 | 83.66 |
| 07/21/2026 09:11 | 148 | 83.62 |
| 07/21/2026 09:11 | 42 | 83.62 |
| 07/21/2026 09:11 | 103 | 83.62 |
| 07/21/2026 09:11 | 20 | 83.62 |
| 07/21/2026 09:11 | 105 | 83.58 |
| 07/21/2026 09:11 | 8 | 83.56 |
| 07/21/2026 09:11 | 97 | 83.56 |
| 07/21/2026 09:11 | 250 | 83.56 |
| 07/21/2026 09:11 | 111 | 83.56 |
| 07/21/2026 09:11 | 176 | 83.60 |
| 07/21/2026 09:11 | 63 | 83.62 |
| 07/21/2026 09:11 | 14 | 83.60 |
| 07/21/2026 09:11 | 72 | 83.60 |
| 07/21/2026 09:11 | 92 | 83.62 |
| 07/21/2026 09:11 | 22 | 83.60 |
| 07/21/2026 09:11 | 38 | 83.56 |
| 07/21/2026 09:11 | 102 | 83.56 |
| 07/21/2026 09:11 | 120 | 83.56 |
| 07/21/2026 09:11 | 21 | 83.56 |
| 07/21/2026 09:11 | 33 | 83.56 |
| 07/21/2026 09:11 | 4 | 83.56 |
| 07/21/2026 09:11 | 120 | 83.56 |
| 07/21/2026 09:11 | 24 | 83.56 |
| 07/21/2026 09:10 | 7 | 83.54 |
| 07/21/2026 09:10 | 6 | 83.54 |
| 07/21/2026 09:10 | 6 | 83.54 |
| 07/21/2026 09:10 | 47 | 83.54 |
| 07/21/2026 09:10 | 21 | 83.54 |
| 07/21/2026 09:10 | 144 | 83.54 |
| 07/21/2026 09:10 | 55 | 83.54 |
| 07/21/2026 09:10 | 233 | 83.54 |
| 07/21/2026 09:10 | 201 | 83.54 |
| 07/21/2026 09:10 | 88 | 83.54 |
| 07/21/2026 09:10 | 412 | 83.54 |
| 07/21/2026 09:10 | 233 | 83.54 |
| 07/21/2026 09:10 | 267 | 83.54 |
| 07/21/2026 09:10 | 500 | 83.54 |
| 07/21/2026 09:10 | 96 | 83.54 |
| 07/21/2026 09:10 | 500 | 83.54 |
| 07/21/2026 09:10 | 41 | 83.52 |
| 07/21/2026 09:10 | 94 | 83.52 |
| 07/21/2026 09:10 | 18 | 83.46 |
| 07/21/2026 09:10 | 137 | 83.46 |
| 07/21/2026 09:10 | 4 | 83.46 |
| 07/21/2026 09:10 | 22 | 83.46 |
| 07/21/2026 09:10 | 32 | 83.46 |
| 07/21/2026 09:10 | 21 | 83.46 |
| 07/21/2026 09:10 | 21 | 83.48 |
| 07/21/2026 09:10 | 103 | 83.48 |
| 07/21/2026 09:10 | 104 | 83.50 |
| 07/21/2026 09:10 | 120 | 83.50 |
| 07/21/2026 09:10 | 500 | 83.54 |
| 07/21/2026 09:10 | 197 | 83.54 |
| 07/21/2026 09:10 | 248 | 83.54 |
| 07/21/2026 09:10 | 64 | 83.54 |
| 07/21/2026 09:10 | 188 | 83.54 |
| 07/21/2026 09:10 | 500 | 83.54 |
| 07/21/2026 09:10 | 52 | 83.54 |
| 07/21/2026 09:10 | 42 | 83.54 |
| 07/21/2026 09:10 | 101 | 83.54 |
| 07/21/2026 09:10 | 250 | 83.54 |
| 07/21/2026 09:10 | 250 | 83.54 |
| 07/21/2026 09:10 | 97 | 83.48 |
| 07/21/2026 09:10 | 101 | 83.50 |
| 07/21/2026 09:10 | 120 | 83.50 |
| 07/21/2026 09:10 | 120 | 83.48 |
| 07/21/2026 09:10 | 120 | 83.56 |
| 07/21/2026 09:10 | 20 | 83.56 |
| 07/21/2026 09:10 | 92 | 83.56 |
| 07/21/2026 09:10 | 135 | 83.56 |
| 07/21/2026 09:09 | 21 | 83.58 |
| 07/21/2026 09:09 | 89 | 83.58 |
| 07/21/2026 09:09 | 42 | 83.54 |
| 07/21/2026 09:09 | 62 | 83.54 |
| 07/21/2026 09:09 | 104 | 83.52 |
| 07/21/2026 09:09 | 104 | 83.52 |
| 07/21/2026 09:09 | 50 | 83.50 |
| 07/21/2026 09:09 | 11 | 83.44 |
| 07/21/2026 09:09 | 66 | 83.42 |
| 07/21/2026 09:09 | 20 | 83.42 |
| 07/21/2026 09:08 | 60 | 83.38 |
| 07/21/2026 09:08 | 22 | 83.38 |
| 07/21/2026 09:08 | 104 | 83.38 |
| 07/21/2026 09:08 | 148 | 83.38 |
| 07/21/2026 09:08 | 13 | 83.38 |
| 07/21/2026 09:08 | 53 | 83.40 |
| 07/21/2026 09:08 | 5 | 83.40 |
| 07/21/2026 09:08 | 1 | 83.38 |
| 07/21/2026 09:08 | 97 | 83.36 |
| 07/21/2026 09:08 | 137 | 83.36 |
| 07/21/2026 09:07 | 23 | 83.42 |
| 07/21/2026 09:06 | 68 | 83.44 |
| 07/21/2026 09:06 | 21 | 83.44 |
| 07/21/2026 09:06 | 13 | 83.40 |
| 07/21/2026 09:06 | 20 | 83.42 |
| 07/21/2026 09:06 | 53 | 83.40 |
| 07/21/2026 09:06 | 220 | 83.40 |
| 07/21/2026 09:06 | 54 | 83.56 |
| 07/21/2026 09:06 | 143 | 83.56 |
| 07/21/2026 09:05 | 2 | 83.62 |
| 07/21/2026 09:05 | 120 | 83.62 |
| 07/21/2026 09:05 | 144 | 83.62 |
| 07/21/2026 09:05 | 20 | 83.60 |
| 07/21/2026 09:05 | 118 | 83.60 |
| 07/21/2026 09:05 | 8 | 83.60 |
| 07/21/2026 09:05 | 30 | 83.60 |
| 07/21/2026 09:05 | 3 | 83.60 |
| 07/21/2026 09:04 | 9 | 83.62 |
| 07/21/2026 09:04 | 97 | 83.66 |
| 07/21/2026 09:04 | 500 | 83.68 |
| 07/21/2026 09:04 | 41 | 83.68 |
| 07/21/2026 09:04 | 475 | 83.74 |
| 07/21/2026 09:04 | 97 | 83.76 |
| 07/21/2026 09:04 | 256 | 83.76 |
| 07/21/2026 09:04 | 140 | 83.76 |
| 07/21/2026 09:04 | 201 | 83.80 |
| 07/21/2026 09:04 | 161 | 83.80 |
| 07/21/2026 09:04 | 77 | 83.66 |
| 07/21/2026 09:04 | 93 | 83.66 |
| 07/21/2026 09:04 | 91 | 83.64 |
| 07/21/2026 09:04 | 35 | 83.62 |
| 07/21/2026 09:04 | 100 | 83.60 |
| 07/21/2026 09:04 | 76 | 83.54 |
| 07/21/2026 09:04 | 92 | 83.54 |
| 07/21/2026 09:04 | 298 | 83.54 |
| 07/21/2026 09:04 | 202 | 83.54 |
| 07/21/2026 09:02 | 65 | 83.50 |
| 07/21/2026 09:02 | 2 | 83.50 |
| 07/21/2026 09:02 | 20 | 83.48 |
| 07/21/2026 09:01 | 12 | 83.32 |
| 07/21/2026 09:01 | 6 | 83.32 |
| 07/21/2026 09:01 | 19 | 83.30 |
| 07/21/2026 09:01 | 50 | 83.30 |
| 07/21/2026 09:01 | 24 | 83.28 |
| 07/21/2026 09:01 | 22 | 83.34 |
| 07/21/2026 09:01 | 44 | 83.34 |
| 07/21/2026 09:01 | 44 | 83.34 |
| 07/21/2026 09:01 | 44 | 83.34 |
| 07/21/2026 09:01 | 44 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.36 |
| 07/21/2026 09:01 | 20 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 11 | 83.34 |
| 07/21/2026 09:01 | 101 | 83.34 |
| 07/21/2026 09:01 | 53 | 83.34 |
| 07/21/2026 09:01 | 31 | 83.34 |
| 07/21/2026 09:01 | 24 | 83.34 |
| 07/21/2026 09:01 | 2 | 83.34 |
| 07/21/2026 09:01 | 63 | 83.34 |
| 07/21/2026 09:01 | 18 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 160 | 83.34 |
| 07/21/2026 09:01 | 78 | 83.34 |
| 07/21/2026 09:01 | 185 | 83.34 |
| 07/21/2026 09:01 | 8 | 83.34 |
| 07/21/2026 09:01 | 41 | 83.34 |
| 07/21/2026 09:01 | 2 | 83.34 |
| 07/21/2026 09:01 | 10 | 83.34 |
| 07/21/2026 09:01 | 127 | 83.34 |
| 07/21/2026 09:01 | 53 | 83.34 |
| 07/21/2026 09:01 | 33 | 83.34 |
| 07/21/2026 09:01 | 100 | 83.34 |
| 07/21/2026 09:01 | 6 | 83.34 |
| 07/21/2026 09:01 | 15 | 83.34 |
| 07/21/2026 09:01 | 61 | 83.34 |
| 07/21/2026 09:01 | 7 | 83.34 |
| 07/21/2026 09:01 | 37 | 83.34 |
| 07/21/2026 09:01 | 14 | 83.34 |
| 07/21/2026 09:01 | 47 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 50 | 83.34 |
| 07/21/2026 09:01 | 18 | 83.34 |
| 07/21/2026 09:01 | 13 | 83.34 |
| 07/21/2026 09:01 | 83 | 83.34 |
| 07/21/2026 09:01 | 19 | 83.34 |
| 07/21/2026 09:01 | 70 | 83.34 |
| 07/21/2026 09:01 | 20 | 83.34 |
| 07/21/2026 09:01 | 64 | 83.34 |
| 07/21/2026 09:01 | 22 | 83.34 |
| 07/21/2026 09:01 | 16 | 83.34 |
| 07/21/2026 09:01 | 39 | 83.34 |
| 07/21/2026 09:01 | 23 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 18 | 83.34 |
| 07/21/2026 09:01 | 14 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 6 | 83.34 |
| 07/21/2026 09:01 | 2 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 24 | 83.34 |
| 07/21/2026 09:01 | 6 | 83.34 |
| 07/21/2026 09:01 | 5 | 83.34 |
| 07/21/2026 09:01 | 5 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 48 | 83.34 |
| 07/21/2026 09:01 | 7 | 83.34 |
| 07/21/2026 09:01 | 12 | 83.34 |
| 07/21/2026 09:01 | 23 | 83.34 |
| 07/21/2026 09:01 | 2 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 50 | 83.34 |
| 07/21/2026 09:01 | 50 | 83.34 |
| 07/21/2026 09:01 | 4 | 83.34 |
| 07/21/2026 09:01 | 92 | 83.34 |
| 07/21/2026 09:01 | 22 | 83.34 |
| 07/21/2026 09:01 | 16 | 83.34 |
| 07/21/2026 09:01 | 97 | 83.34 |
| 07/21/2026 09:01 | 62 | 83.34 |
| 07/21/2026 09:01 | 11 | 83.34 |
| 07/21/2026 09:01 | 76 | 83.34 |
| 07/21/2026 09:01 | 4 | 83.34 |
| 07/21/2026 09:01 | 12 | 83.34 |
| 07/21/2026 09:01 | 2 | 83.34 |
| 07/21/2026 09:01 | 82 | 83.34 |
| 07/21/2026 09:01 | 10 | 83.34 |
| 07/21/2026 09:01 | 11 | 83.34 |
| 07/21/2026 09:01 | 17 | 83.34 |
| 07/21/2026 09:01 | 27 | 83.34 |
| 07/21/2026 09:01 | 13 | 83.34 |
| 07/21/2026 09:01 | 5 | 83.34 |
| 07/21/2026 09:01 | 14 | 83.34 |
| 07/21/2026 09:01 | 19 | 83.34 |
| 07/21/2026 09:01 | 16 | 83.34 |
| 07/21/2026 09:01 | 16 | 83.34 |
| 07/21/2026 09:01 | 30 | 83.34 |
| 07/21/2026 09:01 | 84 | 83.34 |
| 07/21/2026 09:01 | 56 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 32 | 83.34 |
| 07/21/2026 09:01 | 11 | 83.34 |
| 07/21/2026 09:01 | 14 | 83.34 |
| 07/21/2026 09:01 | 1 | 83.34 |
| 07/21/2026 09:01 | 130 | 83.34 |
| 07/21/2026 09:01 | 3 | 83.34 |
| 07/21/2026 09:01 | 12 | 83.34 |
| 07/21/2026 09:01 | 25 | 83.34 |