Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/23/2026 - 17:39:30
Bid
01/23/2026 - 18:40:01
Bid
Volume
Ask
01/23/2026 - 18:17:53
Ask
Volume
72.28
-0.66 ( -0.90% )
0.00
500
73.24
515
More information
Analysis by TheScreener
20.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/23/2026 17:35 10 72.28
01/23/2026 17:35 150 72.28
01/23/2026 17:32 2 72.28
01/23/2026 17:31 93 72.28
01/23/2026 17:30 12 72.28
01/23/2026 17:30 150 72.28
01/23/2026 17:30 28 72.28
01/23/2026 17:30 206 72.28
01/23/2026 17:30 49 72.28
01/23/2026 17:30 323 72.28
01/23/2026 17:30 206 72.28
01/23/2026 17:30 513 72.28
01/23/2026 17:30 70 72.28
01/23/2026 17:30 472 72.28
01/23/2026 17:30 182 72.28
01/23/2026 17:30 284 72.28
01/23/2026 17:30 21 72.28
01/23/2026 17:30 79 72.28
01/23/2026 17:30 24 72.28
01/23/2026 17:30 113 72.28
01/23/2026 17:30 19 72.28
01/23/2026 17:30 404 72.28
01/23/2026 17:30 1346 72.28
01/23/2026 17:30 1800 72.28
01/23/2026 17:30 119 72.28
01/23/2026 17:30 335 72.28
01/23/2026 17:30 2621 72.28
01/23/2026 17:30 3340 72.28
01/23/2026 17:30 64 72.28
01/23/2026 17:30 548 72.28
01/23/2026 17:30 1535 72.28
01/23/2026 17:30 245 72.28
01/23/2026 17:30 120 72.28
01/23/2026 17:30 43 72.28
01/23/2026 17:30 99 72.28
01/23/2026 17:30 110 72.28
01/23/2026 17:30 111 72.28
01/23/2026 17:30 57 72.28
01/23/2026 17:30 75 72.28
01/23/2026 17:30 180 72.28
01/23/2026 17:30 404 72.28
01/23/2026 17:30 1121 72.28
01/23/2026 17:30 467 72.28
01/23/2026 17:30 4 72.28
01/23/2026 17:30 4 72.28
01/23/2026 17:30 1371 72.28
01/23/2026 17:30 343 72.28
01/23/2026 17:30 1959 72.28
01/23/2026 17:30 98 72.28
01/23/2026 17:30 158 72.28
01/23/2026 17:30 87 72.28
01/23/2026 17:30 751 72.28
01/23/2026 17:30 132 72.28
01/23/2026 17:30 408 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 70 72.28
01/23/2026 17:30 86 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 288 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 436 72.28
01/23/2026 17:30 347 72.28
01/23/2026 17:30 313 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 2339 72.28
01/23/2026 17:30 98 72.28
01/23/2026 17:30 339 72.28
01/23/2026 17:30 1039 72.28
01/23/2026 17:30 240 72.28
01/23/2026 17:30 97 72.28
01/23/2026 17:30 111 72.28
01/23/2026 17:30 13998 72.28
01/23/2026 17:30 97 72.28
01/23/2026 17:30 733 72.28
01/23/2026 17:30 315 72.28
01/23/2026 17:30 2514 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 156 72.28
01/23/2026 17:30 1661 72.28
01/23/2026 17:30 16 72.28
01/23/2026 17:30 298 72.28
01/23/2026 17:30 313 72.28
01/23/2026 17:30 325 72.28
01/23/2026 17:30 783 72.28
01/23/2026 17:30 307 72.28
01/23/2026 17:30 822 72.28
01/23/2026 17:30 783 72.28
01/23/2026 17:30 798 72.28
01/23/2026 17:30 307 72.28
01/23/2026 17:30 776 72.28
01/23/2026 17:30 3532 72.28
01/23/2026 17:30 37 72.28
01/23/2026 17:30 339 72.28
01/23/2026 17:30 1040 72.28
01/23/2026 17:30 96 72.28
01/23/2026 17:30 72 72.28
01/23/2026 17:30 95 72.28
01/23/2026 17:30 2336 72.28
01/23/2026 17:30 489 72.28
01/23/2026 17:30 368 72.28
01/23/2026 17:30 9107 72.28
01/23/2026 17:30 8250 72.28
01/23/2026 17:30 881 72.28
01/23/2026 17:30 132 72.28
01/23/2026 17:30 340 72.28
01/23/2026 17:30 265 72.28
01/23/2026 17:30 2314 72.28
01/23/2026 17:30 1478 72.28
01/23/2026 17:30 110 72.28
01/23/2026 17:30 339 72.28
01/23/2026 17:30 26 72.28
01/23/2026 17:30 5601 72.28
01/23/2026 17:30 95 72.28
01/23/2026 17:30 1499 72.28
01/23/2026 17:30 669 72.28
01/23/2026 17:30 8 72.28
01/23/2026 17:30 423 72.28
01/23/2026 17:30 828 72.28
01/23/2026 17:30 132 72.28
01/23/2026 17:30 99 72.28
01/23/2026 17:30 11 72.28
01/23/2026 17:30 4143 72.28
01/23/2026 17:30 407 72.28
01/23/2026 17:30 17 72.28
01/23/2026 17:30 339 72.28
01/23/2026 17:30 132 72.28
01/23/2026 17:30 1575 72.28
01/23/2026 17:30 110 72.28
01/23/2026 17:30 101 72.28
01/23/2026 17:30 2061 72.28
01/23/2026 17:30 51 72.28
01/23/2026 17:30 3 72.28
01/23/2026 17:30 2786 72.28
01/23/2026 17:30 4578 72.28
01/23/2026 17:30 2 72.28
01/23/2026 17:30 574 72.28
01/23/2026 17:30 688 72.28
01/23/2026 17:30 5589 72.28
01/23/2026 17:30 756 72.28
01/23/2026 17:30 670 72.28
01/23/2026 17:30 117 72.28
01/23/2026 17:30 107 72.28
01/23/2026 17:30 557 72.28
01/23/2026 17:30 1215 72.28
01/23/2026 17:30 114 72.28
01/23/2026 17:30 696 72.28
01/23/2026 17:30 72 72.28
01/23/2026 17:30 14 72.28
01/23/2026 17:30 10 72.28
01/23/2026 17:30 48 72.28
01/23/2026 17:30 15 72.28
01/23/2026 17:30 76 72.28
01/23/2026 17:30 21 72.28
01/23/2026 17:30 1015 72.28
01/23/2026 17:30 1500 72.28
01/23/2026 17:30 30 72.28
01/23/2026 17:30 571 72.28
01/23/2026 17:30 62 72.28
01/23/2026 17:30 9 72.28
01/23/2026 17:30 2367 72.28
01/23/2026 17:30 1673 72.28
01/23/2026 17:30 1117 72.28
01/23/2026 17:30 2460 72.28
01/23/2026 17:30 57 72.28
01/23/2026 17:30 55 72.28
01/23/2026 17:30 46 72.28
01/23/2026 17:30 52 72.28
01/23/2026 17:30 32 72.28
01/23/2026 17:30 45 72.28
01/23/2026 17:30 45 72.28
01/23/2026 17:30 15 72.28
01/23/2026 17:30 34 72.28
01/23/2026 17:30 39 72.28
01/23/2026 17:30 55 72.28
01/23/2026 17:30 34 72.28
01/23/2026 17:30 29 72.28
01/23/2026 17:30 30 72.28
01/23/2026 17:30 27 72.28
01/23/2026 17:30 48 72.28
01/23/2026 17:30 39 72.28
01/23/2026 17:30 19 72.28
01/23/2026 17:30 25 72.28
01/23/2026 17:30 18 72.28
01/23/2026 17:30 44 72.28
01/23/2026 17:30 68 72.28
01/23/2026 17:30 9 72.28
01/23/2026 17:30 8 72.28
01/23/2026 17:30 43 72.28
01/23/2026 17:30 7 72.28
01/23/2026 17:30 6 72.28
01/23/2026 17:30 5 72.28
01/23/2026 17:30 7 72.28
01/23/2026 17:30 5 72.28
01/23/2026 17:30 15 72.28
01/23/2026 17:30 9 72.28
01/23/2026 17:30 4 72.28
01/23/2026 17:30 65 72.28
01/23/2026 17:30 1600 72.28
01/23/2026 17:30 681 72.28
01/23/2026 17:30 371 72.28
01/23/2026 17:30 1569 72.28
01/23/2026 17:30 774 72.28
01/23/2026 17:30 150 72.28
01/23/2026 17:30 1618 72.28
01/23/2026 17:30 7141 72.28
01/23/2026 17:30 1566 72.28
01/23/2026 17:30 776 72.28
01/23/2026 17:30 1644 72.28
01/23/2026 17:30 806 72.28
01/23/2026 17:30 1535 72.28
01/23/2026 17:30 396 72.28
01/23/2026 17:30 234 72.28
01/23/2026 17:30 162 72.28
01/23/2026 17:30 235 72.28
01/23/2026 17:30 396 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 162 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 235 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 161 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 234 72.28
01/23/2026 17:30 397 72.28
01/23/2026 17:30 567 72.28
01/23/2026 17:30 9294 72.28
01/23/2026 17:30 4118 72.28
01/23/2026 17:30 103 72.28
01/23/2026 17:30 2482 72.28
01/23/2026 17:30 668 72.28
01/23/2026 17:30 750 72.28
01/23/2026 17:30 101 72.28
01/23/2026 17:30 101 72.28
01/23/2026 17:30 5601 72.28
01/23/2026 17:30 20 72.28
01/23/2026 17:30 695 72.28
01/23/2026 17:30 2729 72.28
01/23/2026 17:30 1121 72.28
01/23/2026 17:30 20 72.28
01/23/2026 17:30 16 72.28
01/23/2026 17:30 9 72.28
01/23/2026 17:30 687 72.28
01/23/2026 17:30 188 72.28
01/23/2026 17:30 13 72.28
01/23/2026 17:30 26 72.28
01/23/2026 17:30 11 72.28
01/23/2026 17:30 2 72.28
01/23/2026 17:30 7 72.28
01/23/2026 17:30 18 72.28
01/23/2026 17:30 36 72.28
01/23/2026 17:30 2 72.28
01/23/2026 17:30 99 72.28
01/23/2026 17:30 700 72.28
01/23/2026 17:30 419 72.28
01/23/2026 17:30 152 72.28
01/23/2026 17:30 2685 72.28
01/23/2026 17:30 1910 72.28
01/23/2026 17:30 1209 72.28
01/23/2026 17:30 2 72.28
01/23/2026 17:30 413 72.28
01/23/2026 17:30 3781 72.28
01/23/2026 17:30 50 72.28
01/23/2026 17:30 389 72.28
01/23/2026 17:30 8 72.28
01/23/2026 17:30 3561 72.28
01/23/2026 17:30 395 72.28
01/23/2026 17:30 1279 72.28
01/23/2026 17:30 4 72.28
01/23/2026 17:30 4 72.28
01/23/2026 17:30 28 72.28
01/23/2026 17:30 356 72.28
01/23/2026 17:30 15 72.28
01/23/2026 17:30 267 72.28
01/23/2026 17:30 194 72.28
01/23/2026 17:30 93 72.28
01/23/2026 17:30 1597 72.28
01/23/2026 17:30 1867 72.28
01/23/2026 17:30 61 72.28
01/23/2026 17:30 849 72.28
01/23/2026 17:30 131 72.28
01/23/2026 17:30 970 72.28
01/23/2026 17:30 183 72.28
01/23/2026 17:30 33 72.28
01/23/2026 17:30 171 72.28
01/23/2026 17:30 136 72.28
01/23/2026 17:30 79 72.28
01/23/2026 17:30 59 72.28
01/23/2026 17:30 1050 72.28
01/23/2026 17:30 81 72.28
01/23/2026 17:30 2717 72.28
01/23/2026 17:30 167 72.28
01/23/2026 17:30 1 72.28
01/23/2026 17:30 121 72.28
01/23/2026 17:30 1260 72.28
01/23/2026 17:30 209 72.28
01/23/2026 17:30 195 72.28
01/23/2026 17:30 208 72.28
01/23/2026 17:30 26 72.28
01/23/2026 17:30 105 72.28
01/23/2026 17:30 128 72.28
01/23/2026 17:30 158 72.28
01/23/2026 17:30 57 72.28
01/23/2026 17:30 118 72.28
01/23/2026 17:30 59 72.28
01/23/2026 17:30 386 72.28
01/23/2026 17:30 71 72.28
01/23/2026 17:30 311 72.28
01/23/2026 17:30 128 72.28
01/23/2026 17:30 19 72.28
01/23/2026 17:30 508 72.28
01/23/2026 17:30 18 72.28
01/23/2026 17:30 348 72.28
01/23/2026 17:30 524 72.28
01/23/2026 17:30 430 72.28
01/23/2026 17:30 599 72.28
01/23/2026 17:30 452 72.28
01/23/2026 17:30 75 72.28
01/23/2026 17:30 136 72.28
01/23/2026 17:30 68 72.28
01/23/2026 17:30 180 72.28
01/23/2026 17:30 4707 72.28
01/23/2026 17:30 3589 72.28
01/23/2026 17:30 147 72.28
01/23/2026 17:30 749 72.28
01/23/2026 17:30 72 72.28
01/23/2026 17:30 211 72.28
01/23/2026 17:30 61 72.28
01/23/2026 17:30 28 72.28
01/23/2026 17:30 27 72.28
01/23/2026 17:30 117 72.28
01/23/2026 17:30 39 72.28
01/23/2026 17:30 154 72.28
01/23/2026 17:30 61 72.28
01/23/2026 17:30 377 72.28
01/23/2026 17:21 22800 72.40
01/23/2026 17:19 23 72.14
01/23/2026 17:19 167 72.16
01/23/2026 17:19 23 72.16
01/23/2026 17:19 1 72.16
01/23/2026 17:19 93 72.16
01/23/2026 17:19 200 72.14
01/23/2026 17:19 100 72.14
01/23/2026 17:19 162 72.16
01/23/2026 17:19 127 72.18
01/23/2026 17:19 50 72.18
01/23/2026 17:19 102 72.20
01/23/2026 17:19 128 72.20
01/23/2026 17:19 119 72.22
01/23/2026 17:19 68 72.22
01/23/2026 17:19 189 72.22
01/23/2026 17:19 189 72.22
01/23/2026 17:19 23 72.22
01/23/2026 17:19 149 72.22
01/23/2026 17:19 66 72.22
01/23/2026 17:19 301 72.22
01/23/2026 17:19 8 72.22
01/23/2026 17:19 117 72.22
01/23/2026 17:19 189 72.22
01/23/2026 17:18 128 72.24
01/23/2026 17:18 161 72.24
01/23/2026 17:18 189 72.24
01/23/2026 17:18 123 72.24
01/23/2026 17:18 161 72.24
01/23/2026 17:18 27 72.22
01/23/2026 17:18 230 72.20
01/23/2026 17:18 189 72.20
01/23/2026 17:18 93 72.20
01/23/2026 17:18 27 72.16
01/23/2026 17:17 20 72.18
01/23/2026 17:17 27 72.18
01/23/2026 17:17 42 72.18
01/23/2026 17:17 170 72.18
01/23/2026 17:17 121 72.18
01/23/2026 17:17 189 72.18
01/23/2026 17:17 375 72.16
01/23/2026 17:17 19 72.16
01/23/2026 17:17 164 72.16
01/23/2026 17:17 3 72.16
01/23/2026 17:17 189 72.16
01/23/2026 17:16 309 72.18
01/23/2026 17:16 94 72.18
01/23/2026 17:16 129 72.18
01/23/2026 17:16 110 72.18
01/23/2026 17:16 106 72.20
01/23/2026 17:16 309 72.22
01/23/2026 17:16 89 72.22
01/23/2026 17:15 73 72.20
01/23/2026 17:15 73 72.20
01/23/2026 17:15 110 72.20
01/23/2026 17:15 121 72.20
01/23/2026 17:15 108 72.20
01/23/2026 17:15 22 72.20
01/23/2026 17:15 34 72.22
01/23/2026 17:15 19 72.22
01/23/2026 17:15 189 72.22
01/23/2026 17:15 25 72.20
01/23/2026 17:15 15 72.20
01/23/2026 17:15 21 72.20
01/23/2026 17:15 8 72.20
01/23/2026 17:15 3 72.18
01/23/2026 17:15 109 72.18
01/23/2026 17:15 141 72.18
01/23/2026 17:15 29 72.18
01/23/2026 17:15 189 72.18
01/23/2026 17:15 62 72.18
01/23/2026 17:15 127 72.18
01/23/2026 17:15 70 72.18
01/23/2026 17:15 53 72.18
01/23/2026 17:15 17 72.18
01/23/2026 17:15 6 72.18
01/23/2026 17:15 37 72.18
01/23/2026 17:14 106 72.18
01/23/2026 17:12 127 72.18
01/23/2026 17:12 36 72.16
01/23/2026 17:12 118 72.16
01/23/2026 17:12 1 72.16
01/23/2026 17:12 25 72.16
01/23/2026 17:12 69 72.14
01/23/2026 17:12 47 72.14
01/23/2026 17:12 56 72.12
01/23/2026 17:12 17 72.14
01/23/2026 17:12 167 72.14
01/23/2026 17:12 2 72.14
01/23/2026 17:12 32 72.14
01/23/2026 17:12 111 72.14
01/23/2026 17:12 138 72.14
01/23/2026 17:12 167 72.14
01/23/2026 17:12 207 72.14
01/23/2026 17:12 189 72.14
01/23/2026 17:12 74 72.16
01/23/2026 17:12 38 72.16
01/23/2026 17:12 33 72.16
01/23/2026 17:12 81 72.16
01/23/2026 17:12 81 72.16
01/23/2026 17:12 81 72.16
01/23/2026 17:12 17 72.18
01/23/2026 17:12 55 72.18
01/23/2026 17:12 72 72.18
01/23/2026 17:12 29 72.18
01/23/2026 17:12 65 72.16
01/23/2026 17:12 37 72.16
01/23/2026 17:12 213 72.16
01/23/2026 17:12 167 72.16
01/23/2026 17:12 91 72.16
01/23/2026 17:12 77 72.16
01/23/2026 17:12 90 72.16
01/23/2026 17:11 48 72.14
01/23/2026 17:11 46 72.14
01/23/2026 17:11 38 72.14
01/23/2026 17:11 17 72.14
01/23/2026 17:11 203 72.14
01/23/2026 17:11 167 72.14
01/23/2026 17:11 133 72.14
01/23/2026 17:11 200 72.14
01/23/2026 17:10 24 72.12
01/23/2026 17:10 52 72.12
01/23/2026 17:10 101 72.12
01/23/2026 17:10 62 72.14
01/23/2026 17:10 108 72.14
01/23/2026 17:10 23 72.14
01/23/2026 17:10 11 72.14
01/23/2026 17:10 103 72.12
01/23/2026 17:10 117 72.14
01/23/2026 17:09 56 72.12
01/23/2026 17:09 100 72.12
01/23/2026 17:09 189 72.12
01/23/2026 17:09 195 72.14
01/23/2026 17:09 186 72.14
01/23/2026 17:09 38 72.14
01/23/2026 17:09 78 72.14
01/23/2026 17:09 49 72.14
01/23/2026 17:09 99 72.12
01/23/2026 17:09 90 72.12
01/23/2026 17:09 7 72.12
01/23/2026 17:09 30 72.16
01/23/2026 17:09 145 72.16
01/23/2026 17:09 29 72.16
01/23/2026 17:09 9 72.16
01/23/2026 17:09 187 72.16
01/23/2026 17:09 70 72.16
01/23/2026 17:09 99 72.16
01/23/2026 17:09 90 72.16
01/23/2026 17:09 74 72.14
01/23/2026 17:09 158 72.14
01/23/2026 17:08 153 72.14
01/23/2026 17:08 117 72.14
01/23/2026 17:08 88 72.14
01/23/2026 17:08 53 72.14
01/23/2026 17:08 167 72.14
01/23/2026 17:08 189 72.14
01/23/2026 17:08 66 72.16
01/23/2026 17:08 131 72.16
01/23/2026 17:07 114 72.16
01/23/2026 17:07 132 72.16
01/23/2026 17:07 100 72.16
01/23/2026 17:07 60 72.16
01/23/2026 17:06 95 72.20
01/23/2026 17:06 14 72.20
01/23/2026 17:06 74 72.20
01/23/2026 17:05 14 72.22
01/23/2026 17:05 151 72.22
01/23/2026 17:04 29 72.24
01/23/2026 17:04 77 72.24
01/23/2026 17:04 3 72.24
01/23/2026 17:03 7 72.24
01/23/2026 17:03 76 72.20
01/23/2026 17:03 23 72.22
01/23/2026 17:03 145 72.22
01/23/2026 17:03 29 72.22
01/23/2026 17:03 12 72.22
01/23/2026 17:03 172 72.22
01/23/2026 17:03 11 72.22
01/23/2026 17:03 228 72.20
01/23/2026 17:03 91 72.16
01/23/2026 17:02 67 72.18
01/23/2026 17:02 113 72.18
01/23/2026 17:02 132 72.18
01/23/2026 17:02 151 72.18
01/23/2026 17:02 25 72.20
01/23/2026 17:02 52 72.20
01/23/2026 17:02 9 72.20
01/23/2026 17:02 145 72.20
01/23/2026 17:02 86 72.20
01/23/2026 17:02 68 72.20
01/23/2026 17:01 8 72.20
01/23/2026 17:01 48 72.20
01/23/2026 17:00 82 72.20
01/23/2026 17:00 44 72.18
01/23/2026 17:00 151 72.18
01/23/2026 17:00 72 72.20
01/23/2026 17:00 6 72.18
01/23/2026 17:00 142 72.18
01/23/2026 17:00 170 72.16
01/23/2026 17:00 151 72.16
01/23/2026 17:00 408 72.16
01/23/2026 17:00 226 72.16
01/23/2026 17:00 144 72.16
01/23/2026 17:00 11 72.16
01/23/2026 17:00 41 72.16
01/23/2026 17:00 91 72.16
01/23/2026 17:00 38 72.16
01/23/2026 17:00 372 72.16
01/23/2026 17:00 104 72.16
01/23/2026 17:00 370 72.16
01/23/2026 17:00 410 72.16
01/23/2026 17:00 167 72.16
01/23/2026 17:00 151 72.16
01/23/2026 17:00 146 72.16
01/23/2026 16:59 53 72.18
01/23/2026 16:59 147 72.18
01/23/2026 16:59 43 72.18
01/23/2026 16:59 151 72.18
01/23/2026 16:59 9 72.18
01/23/2026 16:59 24 72.18
01/23/2026 16:59 178 72.18
01/23/2026 16:59 93 72.18
01/23/2026 16:59 106 72.18
01/23/2026 16:59 33 72.20
01/23/2026 16:59 6 72.20
01/23/2026 16:59 78 72.18
01/23/2026 16:59 2 72.18
01/23/2026 16:59 122 72.18
01/23/2026 16:58 50 72.14
01/23/2026 16:58 151 72.14
01/23/2026 16:58 42 72.14
01/23/2026 16:58 451 72.14
01/23/2026 16:58 151 72.14
01/23/2026 16:58 8 72.14
01/23/2026 16:58 192 72.14
01/23/2026 16:58 8 72.14
01/23/2026 16:58 417 72.14
01/23/2026 16:58 417 72.14
01/23/2026 16:58 130 72.14
01/23/2026 16:58 184 72.14
01/23/2026 16:58 200 72.14
01/23/2026 16:58 151 72.14
01/23/2026 16:58 123 72.18
01/23/2026 16:58 101 72.18
01/23/2026 16:58 151 72.18
01/23/2026 16:58 105 72.20
01/23/2026 16:58 20 72.20
01/23/2026 16:58 31 72.20
01/23/2026 16:58 19 72.20
01/23/2026 16:57 94 72.22
01/23/2026 16:57 187 72.22
01/23/2026 16:57 4 72.22
01/23/2026 16:57 224 72.22
01/23/2026 16:57 151 72.22
01/23/2026 16:56 5 72.26
01/23/2026 16:56 6 72.22
01/23/2026 16:56 31 72.20
01/23/2026 16:56 122 72.20
01/23/2026 16:56 1 72.20
01/23/2026 16:56 3 72.20
01/23/2026 16:55 37 72.16
01/23/2026 16:55 74 72.16
01/23/2026 16:55 130 72.16
01/23/2026 16:55 24 72.16
01/23/2026 16:55 123 72.14
01/23/2026 16:55 30 72.16
01/23/2026 16:55 151 72.16
01/23/2026 16:55 5 72.16
01/23/2026 16:55 14 72.14
01/23/2026 16:55 55 72.14
01/23/2026 16:55 216 72.14
01/23/2026 16:55 6 72.14
01/23/2026 16:54 70 72.12
01/23/2026 16:54 154 72.12
01/23/2026 16:54 10 72.12
01/23/2026 16:54 10 72.12
01/23/2026 16:54 7 72.12
01/23/2026 16:54 151 72.12
01/23/2026 16:54 3 72.10
01/23/2026 16:54 92 72.10
01/23/2026 16:54 125 72.10
01/23/2026 16:54 25 72.10
01/23/2026 16:53 137 72.12
01/23/2026 16:52 127 72.14
01/23/2026 16:52 90 72.14
01/23/2026 16:52 62 72.14
01/23/2026 16:52 41 72.14
01/23/2026 16:52 151 72.14
01/23/2026 16:52 152 72.14
01/23/2026 16:52 39 72.18
01/23/2026 16:52 133 72.18
01/23/2026 16:52 184 72.18
01/23/2026 16:52 151 72.22
01/23/2026 16:51 152 72.22
01/23/2026 16:51 167 72.22
01/23/2026 16:51 192 72.22
01/23/2026 16:51 132 72.22
01/23/2026 16:51 159 72.22
01/23/2026 16:50 23 72.24
01/23/2026 16:50 1 72.24
01/23/2026 16:50 216 72.24
01/23/2026 16:50 114 72.24
01/23/2026 16:50 199 72.24
01/23/2026 16:50 113 72.32
01/23/2026 16:50 55 72.34
01/23/2026 16:49 31 72.32
01/23/2026 16:49 151 72.32
01/23/2026 16:49 156 72.32
01/23/2026 16:49 149 72.34
01/23/2026 16:49 22 72.34
01/23/2026 16:49 12 72.34
01/23/2026 16:49 15 72.34
01/23/2026 16:49 60 72.32
01/23/2026 16:48 151 72.34
01/23/2026 16:47 30 72.34
01/23/2026 16:47 24 72.34
01/23/2026 16:47 200 72.34
01/23/2026 16:47 151 72.34
01/23/2026 16:47 69 72.34
01/23/2026 16:47 15 72.34
01/23/2026 16:46 16 72.32
01/23/2026 16:46 41 72.30
01/23/2026 16:46 113 72.30
01/23/2026 16:46 157 72.30
01/23/2026 16:46 407 72.32
01/23/2026 16:46 39 72.32
01/23/2026 16:46 75 72.32
01/23/2026 16:46 78 72.32
01/23/2026 16:46 151 72.32
01/23/2026 16:46 19 72.30
01/23/2026 16:46 192 72.30
01/23/2026 16:46 147 72.30
01/23/2026 16:46 6 72.30
01/23/2026 16:46 78 72.30
01/23/2026 16:46 151 72.30
01/23/2026 16:46 35 72.28
01/23/2026 16:46 97 72.28
01/23/2026 16:46 167 72.30
01/23/2026 16:46 187 72.30
01/23/2026 16:46 132 72.30
01/23/2026 16:46 83 72.30
01/23/2026 16:46 151 72.30
01/23/2026 16:46 4 72.32
01/23/2026 16:46 24 72.32
01/23/2026 16:46 27 72.32
01/23/2026 16:46 5 72.32
01/23/2026 16:45 37 72.30
01/23/2026 16:45 132 72.30
01/23/2026 16:45 24 72.30
01/23/2026 16:44 148 72.30
01/23/2026 16:44 130 72.32
01/23/2026 16:43 121 72.30
01/23/2026 16:43 39 72.30
01/23/2026 16:43 9 72.30
01/23/2026 16:43 3 72.30
01/23/2026 16:42 10 72.28
01/23/2026 16:42 72 72.28
01/23/2026 16:42 106 72.26
01/23/2026 16:42 55 72.28
01/23/2026 16:41 13 72.26
01/23/2026 16:41 183 72.24
01/23/2026 16:41 99 72.24
01/23/2026 16:41 1 72.24
01/23/2026 16:41 24 72.24
01/23/2026 16:41 69 72.24
01/23/2026 16:41 191 72.20
01/23/2026 16:41 151 72.20
01/23/2026 16:41 132 72.20
01/23/2026 16:41 20 72.24
01/23/2026 16:41 35 72.22
01/23/2026 16:41 15 72.22
01/23/2026 16:41 94 72.22
01/23/2026 16:41 15 72.22
01/23/2026 16:41 108 72.20
01/23/2026 16:41 104 72.20
01/23/2026 16:41 29 72.20
01/23/2026 16:41 43 72.20
01/23/2026 16:41 151 72.20
01/23/2026 16:40 132 72.18
01/23/2026 16:40 44 72.20
01/23/2026 16:39 34 72.20
01/23/2026 16:39 124 72.20
01/23/2026 16:39 195 72.18
01/23/2026 16:39 35 72.18
01/23/2026 16:39 68 72.18
01/23/2026 16:39 149 72.18
01/23/2026 16:39 76 72.18
01/23/2026 16:39 37 72.18
01/23/2026 16:39 10 72.16
01/23/2026 16:39 13 72.14
01/23/2026 16:39 119 72.16