Large gap with delayed quotes
|
Last quote
05/21/2026
-
17:34:35
|
Bid
05/21/2026 -
19:29:40
|
Bid Volume |
Ask
05/21/2026 -
19:07:25
|
Ask Volume |
|---|---|---|---|---|
|
82.24
+0.42
(
+0.51% )
|
81.00
|
250 |
80.98
|
34 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:34 | 66 | 82.24 |
| 05/21/2026 17:34 | 94 | 82.24 |
| 05/21/2026 17:34 | 290 | 82.24 |
| 05/21/2026 17:34 | 160 | 82.24 |
| 05/21/2026 17:34 | 450 | 82.24 |
| 05/21/2026 17:31 | 45 | 82.24 |
| 05/21/2026 17:31 | 4 | 82.24 |
| 05/21/2026 17:31 | 32 | 82.24 |
| 05/21/2026 17:31 | 491 | 82.24 |
| 05/21/2026 17:31 | 4 | 82.24 |
| 05/21/2026 17:31 | 712 | 82.24 |
| 05/21/2026 17:31 | 86 | 82.24 |
| 05/21/2026 17:31 | 110 | 82.24 |
| 05/21/2026 17:31 | 90 | 82.24 |
| 05/21/2026 17:31 | 110 | 82.24 |
| 05/21/2026 17:31 | 644 | 82.24 |
| 05/21/2026 17:31 | 960 | 82.24 |
| 05/21/2026 17:31 | 600 | 82.24 |
| 05/21/2026 17:31 | 109 | 82.24 |
| 05/21/2026 17:31 | 1431 | 82.24 |
| 05/21/2026 17:31 | 982 | 82.24 |
| 05/21/2026 17:31 | 31 | 82.24 |
| 05/21/2026 17:31 | 684 | 82.24 |
| 05/21/2026 17:31 | 371 | 82.24 |
| 05/21/2026 17:31 | 90 | 82.24 |
| 05/21/2026 17:31 | 55 | 82.24 |
| 05/21/2026 17:31 | 754 | 82.24 |
| 05/21/2026 17:31 | 1046 | 82.24 |
| 05/21/2026 17:31 | 701 | 82.24 |
| 05/21/2026 17:31 | 600 | 82.24 |
| 05/21/2026 17:31 | 1319 | 82.24 |
| 05/21/2026 17:31 | 23 | 82.24 |
| 05/21/2026 17:31 | 39 | 82.24 |
| 05/21/2026 17:31 | 220 | 82.24 |
| 05/21/2026 17:31 | 89 | 82.24 |
| 05/21/2026 17:31 | 19 | 82.24 |
| 05/21/2026 17:31 | 76 | 82.24 |
| 05/21/2026 17:31 | 71 | 82.24 |
| 05/21/2026 17:31 | 23 | 82.24 |
| 05/21/2026 17:31 | 40 | 82.24 |
| 05/21/2026 17:31 | 142 | 82.24 |
| 05/21/2026 17:31 | 43 | 82.24 |
| 05/21/2026 17:31 | 328 | 82.24 |
| 05/21/2026 17:31 | 27 | 82.24 |
| 05/21/2026 17:31 | 258 | 82.24 |
| 05/21/2026 17:31 | 1572 | 82.24 |
| 05/21/2026 17:31 | 600 | 82.24 |
| 05/21/2026 17:31 | 90 | 82.24 |
| 05/21/2026 17:31 | 195 | 82.24 |
| 05/21/2026 17:31 | 324 | 82.24 |
| 05/21/2026 17:31 | 752 | 82.24 |
| 05/21/2026 17:31 | 41 | 82.24 |
| 05/21/2026 17:31 | 189 | 82.24 |
| 05/21/2026 17:31 | 139 | 82.24 |
| 05/21/2026 17:31 | 40 | 82.24 |
| 05/21/2026 17:31 | 205 | 82.24 |
| 05/21/2026 17:31 | 512 | 82.24 |
| 05/21/2026 17:31 | 1117 | 82.24 |
| 05/21/2026 17:31 | 63 | 82.24 |
| 05/21/2026 17:31 | 7 | 82.24 |
| 05/21/2026 17:31 | 114 | 82.24 |
| 05/21/2026 17:31 | 635 | 82.24 |
| 05/21/2026 17:31 | 90 | 82.24 |
| 05/21/2026 17:31 | 1729 | 82.24 |
| 05/21/2026 17:31 | 90 | 82.24 |
| 05/21/2026 17:31 | 479 | 82.24 |
| 05/21/2026 17:31 | 53 | 82.24 |
| 05/21/2026 17:31 | 789 | 82.24 |
| 05/21/2026 17:31 | 1795 | 82.24 |
| 05/21/2026 17:31 | 280 | 82.24 |
| 05/21/2026 17:31 | 290 | 82.24 |
| 05/21/2026 17:31 | 356 | 82.24 |
| 05/21/2026 17:31 | 1145 | 82.24 |
| 05/21/2026 17:31 | 195 | 82.24 |
| 05/21/2026 17:31 | 367 | 82.24 |
| 05/21/2026 17:31 | 861 | 82.24 |
| 05/21/2026 17:31 | 262 | 82.24 |
| 05/21/2026 17:31 | 256 | 82.24 |
| 05/21/2026 17:31 | 210 | 82.24 |
| 05/21/2026 17:31 | 486 | 82.24 |
| 05/21/2026 17:31 | 1538 | 82.24 |
| 05/21/2026 17:31 | 1277 | 82.24 |
| 05/21/2026 17:31 | 6000 | 82.24 |
| 05/21/2026 17:31 | 105 | 82.24 |
| 05/21/2026 17:31 | 541 | 82.24 |
| 05/21/2026 17:31 | 430 | 82.24 |
| 05/21/2026 17:31 | 150 | 82.24 |
| 05/21/2026 17:31 | 174 | 82.24 |
| 05/21/2026 17:31 | 513 | 82.24 |
| 05/21/2026 17:31 | 519 | 82.24 |
| 05/21/2026 17:31 | 120 | 82.24 |
| 05/21/2026 17:31 | 114 | 82.24 |
| 05/21/2026 17:31 | 4088 | 82.24 |
| 05/21/2026 17:31 | 4671 | 82.24 |
| 05/21/2026 17:31 | 4918 | 82.24 |
| 05/21/2026 17:31 | 566 | 82.24 |
| 05/21/2026 17:31 | 1924 | 82.24 |
| 05/21/2026 17:31 | 299 | 82.24 |
| 05/21/2026 17:31 | 65 | 82.24 |
| 05/21/2026 17:31 | 171 | 82.24 |
| 05/21/2026 17:31 | 45 | 82.24 |
| 05/21/2026 17:31 | 421 | 82.24 |
| 05/21/2026 17:31 | 146 | 82.24 |
| 05/21/2026 17:31 | 577 | 82.24 |
| 05/21/2026 17:31 | 3775 | 82.24 |
| 05/21/2026 17:31 | 3312 | 82.24 |
| 05/21/2026 17:31 | 100 | 82.24 |
| 05/21/2026 17:31 | 811 | 82.24 |
| 05/21/2026 17:31 | 756 | 82.24 |
| 05/21/2026 17:31 | 309 | 82.24 |
| 05/21/2026 17:31 | 219 | 82.24 |
| 05/21/2026 17:31 | 10694 | 82.24 |
| 05/21/2026 17:31 | 81 | 82.24 |
| 05/21/2026 17:31 | 42 | 82.24 |
| 05/21/2026 17:31 | 280 | 82.24 |
| 05/21/2026 17:31 | 421 | 82.24 |
| 05/21/2026 17:31 | 103 | 82.24 |
| 05/21/2026 17:31 | 1521 | 82.24 |
| 05/21/2026 17:31 | 2179 | 82.24 |
| 05/21/2026 17:31 | 1600 | 82.24 |
| 05/21/2026 17:31 | 1802 | 82.24 |
| 05/21/2026 17:31 | 9 | 82.24 |
| 05/21/2026 17:31 | 349 | 82.24 |
| 05/21/2026 17:31 | 243 | 82.24 |
| 05/21/2026 17:31 | 2352 | 82.24 |
| 05/21/2026 17:31 | 268 | 82.24 |
| 05/21/2026 17:31 | 166 | 82.24 |
| 05/21/2026 17:31 | 4430 | 82.24 |
| 05/21/2026 17:31 | 1625 | 82.24 |
| 05/21/2026 17:31 | 13119 | 82.24 |
| 05/21/2026 17:31 | 331 | 82.24 |
| 05/21/2026 17:31 | 9510 | 82.24 |
| 05/21/2026 17:31 | 112 | 82.24 |
| 05/21/2026 17:31 | 266 | 82.24 |
| 05/21/2026 17:31 | 176 | 82.24 |
| 05/21/2026 17:31 | 102 | 82.24 |
| 05/21/2026 17:31 | 736 | 82.24 |
| 05/21/2026 17:31 | 135 | 82.24 |
| 05/21/2026 17:31 | 377 | 82.24 |
| 05/21/2026 17:31 | 289 | 82.24 |
| 05/21/2026 17:31 | 285 | 82.24 |
| 05/21/2026 17:31 | 1826 | 82.24 |
| 05/21/2026 17:31 | 7928 | 82.24 |
| 05/21/2026 17:31 | 19 | 82.24 |
| 05/21/2026 17:31 | 198 | 82.24 |
| 05/21/2026 17:31 | 77 | 82.24 |
| 05/21/2026 17:31 | 429 | 82.24 |
| 05/21/2026 17:31 | 52 | 82.24 |
| 05/21/2026 17:31 | 135 | 82.24 |
| 05/21/2026 17:31 | 1 | 82.24 |
| 05/21/2026 17:31 | 2 | 82.24 |
| 05/21/2026 17:31 | 10 | 82.24 |
| 05/21/2026 17:31 | 1 | 82.24 |
| 05/21/2026 17:31 | 4 | 82.24 |
| 05/21/2026 17:31 | 8 | 82.24 |
| 05/21/2026 17:31 | 26 | 82.24 |
| 05/21/2026 17:31 | 374 | 82.24 |
| 05/21/2026 17:31 | 3 | 82.24 |
| 05/21/2026 17:31 | 1 | 82.24 |
| 05/21/2026 17:31 | 149 | 82.24 |
| 05/21/2026 17:31 | 2616 | 82.24 |
| 05/21/2026 17:31 | 1050 | 82.24 |
| 05/21/2026 17:31 | 21 | 82.24 |
| 05/21/2026 17:31 | 152 | 82.24 |
| 05/21/2026 17:31 | 189 | 82.24 |
| 05/21/2026 17:31 | 324 | 82.24 |
| 05/21/2026 17:31 | 20 | 82.24 |
| 05/21/2026 17:31 | 300 | 82.24 |
| 05/21/2026 17:31 | 57 | 82.24 |
| 05/21/2026 17:31 | 36 | 82.24 |
| 05/21/2026 17:31 | 92 | 82.24 |
| 05/21/2026 17:31 | 36 | 82.24 |
| 05/21/2026 17:31 | 1750 | 82.24 |
| 05/21/2026 17:31 | 57 | 82.24 |
| 05/21/2026 17:31 | 4 | 82.24 |
| 05/21/2026 17:31 | 14 | 82.24 |
| 05/21/2026 17:31 | 23 | 82.24 |
| 05/21/2026 17:31 | 21 | 82.24 |
| 05/21/2026 17:31 | 58 | 82.24 |
| 05/21/2026 17:31 | 6 | 82.24 |
| 05/21/2026 17:31 | 20 | 82.24 |
| 05/21/2026 17:31 | 39 | 82.24 |
| 05/21/2026 17:31 | 81 | 82.24 |
| 05/21/2026 17:31 | 121 | 82.24 |
| 05/21/2026 17:31 | 37 | 82.24 |
| 05/21/2026 17:31 | 121 | 82.24 |
| 05/21/2026 17:31 | 21 | 82.24 |
| 05/21/2026 17:31 | 37 | 82.24 |
| 05/21/2026 17:31 | 1463 | 82.24 |
| 05/21/2026 17:31 | 103 | 82.24 |
| 05/21/2026 17:31 | 120 | 82.24 |
| 05/21/2026 17:31 | 27 | 82.24 |
| 05/21/2026 17:31 | 295 | 82.24 |
| 05/21/2026 17:31 | 120 | 82.24 |
| 05/21/2026 17:31 | 138 | 82.24 |
| 05/21/2026 17:31 | 107 | 82.24 |
| 05/21/2026 17:31 | 119 | 82.24 |
| 05/21/2026 17:31 | 114 | 82.24 |
| 05/21/2026 17:31 | 143 | 82.24 |
| 05/21/2026 17:31 | 318 | 82.24 |
| 05/21/2026 17:31 | 266 | 82.24 |
| 05/21/2026 17:31 | 109 | 82.24 |
| 05/21/2026 17:31 | 111 | 82.24 |
| 05/21/2026 17:31 | 190 | 82.24 |
| 05/21/2026 17:31 | 59 | 82.24 |
| 05/21/2026 17:31 | 194 | 82.24 |
| 05/21/2026 17:31 | 36 | 82.24 |
| 05/21/2026 17:31 | 586 | 82.24 |
| 05/21/2026 17:31 | 1361 | 82.24 |
| 05/21/2026 17:31 | 295 | 82.24 |
| 05/21/2026 17:31 | 58 | 82.24 |
| 05/21/2026 17:31 | 922 | 82.24 |
| 05/21/2026 17:31 | 820 | 82.24 |
| 05/21/2026 17:31 | 794 | 82.24 |
| 05/21/2026 17:31 | 1212 | 82.24 |
| 05/21/2026 17:31 | 39 | 82.24 |
| 05/21/2026 17:31 | 39 | 82.24 |
| 05/21/2026 17:31 | 238 | 82.24 |
| 05/21/2026 17:31 | 1557 | 82.24 |
| 05/21/2026 17:31 | 280 | 82.24 |
| 05/21/2026 17:31 | 140 | 82.24 |
| 05/21/2026 17:31 | 421 | 82.24 |
| 05/21/2026 17:31 | 9 | 82.24 |
| 05/21/2026 17:31 | 18 | 82.24 |
| 05/21/2026 17:31 | 23 | 82.24 |
| 05/21/2026 17:31 | 24 | 82.24 |
| 05/21/2026 17:31 | 103 | 82.24 |
| 05/21/2026 17:31 | 102 | 82.24 |
| 05/21/2026 17:31 | 350 | 82.24 |
| 05/21/2026 17:31 | 2 | 82.24 |
| 05/21/2026 17:31 | 3 | 82.24 |
| 05/21/2026 17:31 | 1 | 82.24 |
| 05/21/2026 17:31 | 701 | 82.24 |
| 05/21/2026 17:31 | 65 | 82.24 |
| 05/21/2026 17:31 | 177 | 82.24 |
| 05/21/2026 17:31 | 17 | 82.24 |
| 05/21/2026 17:31 | 1126 | 82.24 |
| 05/21/2026 17:31 | 5928 | 82.24 |
| 05/21/2026 17:31 | 1108 | 82.24 |
| 05/21/2026 17:31 | 131 | 82.24 |
| 05/21/2026 17:31 | 2 | 82.24 |
| 05/21/2026 17:31 | 216 | 82.24 |
| 05/21/2026 17:31 | 68 | 82.24 |
| 05/21/2026 17:31 | 383 | 82.24 |
| 05/21/2026 17:31 | 719 | 82.24 |
| 05/21/2026 17:31 | 494 | 82.24 |
| 05/21/2026 17:31 | 83 | 82.24 |
| 05/21/2026 17:31 | 604 | 82.24 |
| 05/21/2026 17:31 | 145 | 82.24 |
| 05/21/2026 17:31 | 24 | 82.24 |
| 05/21/2026 17:31 | 1536 | 82.24 |
| 05/21/2026 17:31 | 192 | 82.24 |
| 05/21/2026 17:31 | 24 | 82.24 |
| 05/21/2026 17:31 | 768 | 82.24 |
| 05/21/2026 17:31 | 962 | 82.24 |
| 05/21/2026 17:31 | 910 | 82.24 |
| 05/21/2026 17:31 | 1502 | 82.24 |
| 05/21/2026 17:31 | 258 | 82.24 |
| 05/21/2026 17:31 | 65 | 82.24 |
| 05/21/2026 17:31 | 743 | 82.24 |
| 05/21/2026 17:31 | 280 | 82.24 |
| 05/21/2026 17:31 | 344 | 82.24 |
| 05/21/2026 17:31 | 268 | 82.24 |
| 05/21/2026 17:31 | 182 | 82.24 |
| 05/21/2026 17:31 | 2730 | 82.24 |
| 05/21/2026 17:31 | 192 | 82.24 |
| 05/21/2026 17:31 | 193 | 82.24 |
| 05/21/2026 17:31 | 6035 | 82.24 |
| 05/21/2026 17:31 | 1389 | 82.24 |
| 05/21/2026 17:31 | 2403 | 82.24 |
| 05/21/2026 17:31 | 478 | 82.24 |
| 05/21/2026 17:31 | 730 | 82.24 |
| 05/21/2026 17:31 | 256 | 82.24 |
| 05/21/2026 17:31 | 37 | 82.24 |
| 05/21/2026 17:31 | 94 | 82.24 |
| 05/21/2026 17:31 | 62 | 82.24 |
| 05/21/2026 17:31 | 49 | 82.24 |
| 05/21/2026 17:31 | 30 | 82.24 |
| 05/21/2026 17:19 | 1 | 82.34 |
| 05/21/2026 17:19 | 1 | 82.38 |
| 05/21/2026 17:19 | 26 | 82.34 |
| 05/21/2026 17:19 | 13 | 82.38 |
| 05/21/2026 17:19 | 20 | 82.38 |
| 05/21/2026 17:19 | 140 | 82.36 |
| 05/21/2026 17:19 | 67 | 82.34 |
| 05/21/2026 17:19 | 67 | 82.36 |
| 05/21/2026 17:19 | 21 | 82.38 |
| 05/21/2026 17:19 | 90 | 82.38 |
| 05/21/2026 17:19 | 86 | 82.38 |
| 05/21/2026 17:19 | 164 | 82.38 |
| 05/21/2026 17:19 | 62 | 82.34 |
| 05/21/2026 17:19 | 148 | 82.36 |
| 05/21/2026 17:19 | 171 | 82.36 |
| 05/21/2026 17:19 | 150 | 82.36 |
| 05/21/2026 17:19 | 1 | 82.36 |
| 05/21/2026 17:19 | 49 | 82.40 |
| 05/21/2026 17:19 | 193 | 82.40 |
| 05/21/2026 17:19 | 4 | 82.38 |
| 05/21/2026 17:19 | 10 | 82.38 |
| 05/21/2026 17:19 | 1 | 82.38 |
| 05/21/2026 17:19 | 9 | 82.38 |
| 05/21/2026 17:19 | 10 | 82.38 |
| 05/21/2026 17:19 | 1 | 82.38 |
| 05/21/2026 17:19 | 94 | 82.38 |
| 05/21/2026 17:19 | 2 | 82.40 |
| 05/21/2026 17:19 | 148 | 82.40 |
| 05/21/2026 17:19 | 171 | 82.40 |
| 05/21/2026 17:19 | 116 | 82.40 |
| 05/21/2026 17:19 | 4 | 82.40 |
| 05/21/2026 17:19 | 43 | 82.40 |
| 05/21/2026 17:19 | 95 | 82.40 |
| 05/21/2026 17:19 | 47 | 82.40 |
| 05/21/2026 17:19 | 35 | 82.40 |
| 05/21/2026 17:19 | 67 | 82.42 |
| 05/21/2026 17:19 | 67 | 82.42 |
| 05/21/2026 17:18 | 23 | 82.44 |
| 05/21/2026 17:18 | 61 | 82.44 |
| 05/21/2026 17:18 | 35 | 82.38 |
| 05/21/2026 17:18 | 13 | 82.38 |
| 05/21/2026 17:18 | 46 | 82.38 |
| 05/21/2026 17:18 | 3 | 82.42 |
| 05/21/2026 17:18 | 40 | 82.42 |
| 05/21/2026 17:17 | 8 | 82.38 |
| 05/21/2026 17:17 | 39 | 82.38 |
| 05/21/2026 17:17 | 28 | 82.40 |
| 05/21/2026 17:17 | 5 | 82.42 |
| 05/21/2026 17:17 | 80 | 82.36 |
| 05/21/2026 17:17 | 60 | 82.38 |
| 05/21/2026 17:17 | 20 | 82.38 |
| 05/21/2026 17:17 | 62 | 82.38 |
| 05/21/2026 17:17 | 1 | 82.40 |
| 05/21/2026 17:16 | 67 | 82.40 |
| 05/21/2026 17:16 | 42 | 82.40 |
| 05/21/2026 17:16 | 19 | 82.40 |
| 05/21/2026 17:16 | 145 | 82.40 |
| 05/21/2026 17:16 | 61 | 82.36 |
| 05/21/2026 17:16 | 145 | 82.38 |
| 05/21/2026 17:16 | 31 | 82.34 |
| 05/21/2026 17:16 | 2 | 82.34 |
| 05/21/2026 17:16 | 32 | 82.34 |
| 05/21/2026 17:16 | 186 | 82.34 |
| 05/21/2026 17:16 | 166 | 82.34 |
| 05/21/2026 17:16 | 48 | 82.34 |
| 05/21/2026 17:16 | 119 | 82.34 |
| 05/21/2026 17:16 | 37 | 82.34 |
| 05/21/2026 17:16 | 5 | 82.34 |
| 05/21/2026 17:16 | 56 | 82.34 |
| 05/21/2026 17:16 | 6 | 82.36 |
| 05/21/2026 17:16 | 40 | 82.36 |
| 05/21/2026 17:16 | 8 | 82.38 |
| 05/21/2026 17:16 | 67 | 82.40 |
| 05/21/2026 17:16 | 10 | 82.36 |
| 05/21/2026 17:16 | 11 | 82.36 |
| 05/21/2026 17:16 | 60 | 82.38 |
| 05/21/2026 17:16 | 25 | 82.38 |
| 05/21/2026 17:16 | 34 | 82.36 |
| 05/21/2026 17:16 | 62 | 82.38 |
| 05/21/2026 17:16 | 81 | 82.44 |
| 05/21/2026 17:16 | 145 | 82.42 |
| 05/21/2026 17:16 | 220 | 82.40 |
| 05/21/2026 17:15 | 1 | 82.32 |
| 05/21/2026 17:15 | 58 | 82.34 |
| 05/21/2026 17:15 | 130 | 82.38 |
| 05/21/2026 17:15 | 50 | 82.34 |
| 05/21/2026 17:15 | 78 | 82.36 |
| 05/21/2026 17:15 | 12 | 82.34 |
| 05/21/2026 17:15 | 1 | 82.34 |
| 05/21/2026 17:15 | 1 | 82.30 |
| 05/21/2026 17:15 | 75 | 82.32 |
| 05/21/2026 17:15 | 146 | 82.32 |
| 05/21/2026 17:14 | 1 | 82.30 |
| 05/21/2026 17:14 | 1 | 82.30 |
| 05/21/2026 17:14 | 28 | 82.28 |
| 05/21/2026 17:14 | 9 | 82.30 |
| 05/21/2026 17:14 | 1 | 82.30 |
| 05/21/2026 17:14 | 37 | 82.34 |
| 05/21/2026 17:13 | 24 | 82.38 |
| 05/21/2026 17:13 | 92 | 82.38 |
| 05/21/2026 17:13 | 20 | 82.38 |
| 05/21/2026 17:13 | 68 | 82.34 |
| 05/21/2026 17:13 | 117 | 82.34 |
| 05/21/2026 17:13 | 117 | 82.34 |
| 05/21/2026 17:13 | 92 | 82.34 |
| 05/21/2026 17:13 | 10 | 82.32 |
| 05/21/2026 17:13 | 72 | 82.32 |
| 05/21/2026 17:13 | 92 | 82.30 |
| 05/21/2026 17:13 | 58 | 82.28 |
| 05/21/2026 17:13 | 20 | 82.26 |
| 05/21/2026 17:13 | 31 | 82.22 |
| 05/21/2026 17:12 | 21 | 82.24 |
| 05/21/2026 17:12 | 49 | 82.20 |
| 05/21/2026 17:12 | 164 | 82.18 |
| 05/21/2026 17:12 | 51 | 82.20 |
| 05/21/2026 17:12 | 42 | 82.20 |
| 05/21/2026 17:12 | 4 | 82.20 |
| 05/21/2026 17:12 | 93 | 82.20 |
| 05/21/2026 17:12 | 60 | 82.18 |
| 05/21/2026 17:12 | 135 | 82.18 |
| 05/21/2026 17:12 | 102 | 82.18 |
| 05/21/2026 17:12 | 1 | 82.18 |
| 05/21/2026 17:12 | 15 | 82.18 |
| 05/21/2026 17:12 | 5 | 82.18 |
| 05/21/2026 17:12 | 15 | 82.18 |
| 05/21/2026 17:12 | 10 | 82.18 |
| 05/21/2026 17:12 | 54 | 82.24 |
| 05/21/2026 17:12 | 39 | 82.22 |
| 05/21/2026 17:12 | 64 | 82.22 |
| 05/21/2026 17:12 | 22 | 82.18 |
| 05/21/2026 17:12 | 67 | 82.18 |
| 05/21/2026 17:11 | 56 | 82.12 |
| 05/21/2026 17:11 | 58 | 82.14 |
| 05/21/2026 17:10 | 16 | 82.16 |
| 05/21/2026 17:10 | 57 | 82.16 |
| 05/21/2026 17:10 | 22 | 82.16 |
| 05/21/2026 17:10 | 8 | 82.10 |
| 05/21/2026 17:10 | 54 | 82.10 |
| 05/21/2026 17:10 | 117 | 82.10 |
| 05/21/2026 17:10 | 16 | 82.18 |
| 05/21/2026 17:10 | 21 | 82.18 |
| 05/21/2026 17:10 | 56 | 82.16 |
| 05/21/2026 17:09 | 59 | 82.16 |
| 05/21/2026 17:09 | 44 | 82.18 |
| 05/21/2026 17:09 | 22 | 82.18 |
| 05/21/2026 17:09 | 36 | 82.18 |
| 05/21/2026 17:08 | 21 | 82.22 |
| 05/21/2026 17:08 | 1 | 82.26 |
| 05/21/2026 17:07 | 37 | 82.22 |
| 05/21/2026 17:07 | 59 | 82.24 |
| 05/21/2026 17:07 | 1 | 82.28 |
| 05/21/2026 17:07 | 60 | 82.24 |
| 05/21/2026 17:06 | 18 | 82.26 |
| 05/21/2026 17:06 | 22 | 82.26 |
| 05/21/2026 17:06 | 56 | 82.26 |
| 05/21/2026 17:06 | 58 | 82.32 |
| 05/21/2026 17:06 | 58 | 82.32 |
| 05/21/2026 17:06 | 1 | 82.32 |
| 05/21/2026 17:06 | 100 | 82.38 |
| 05/21/2026 17:06 | 100 | 82.38 |
| 05/21/2026 17:05 | 1 | 82.34 |
| 05/21/2026 17:05 | 37 | 82.32 |
| 05/21/2026 17:05 | 8 | 82.34 |
| 05/21/2026 17:05 | 37 | 82.34 |
| 05/21/2026 17:05 | 28 | 82.30 |
| 05/21/2026 17:05 | 76 | 82.32 |
| 05/21/2026 17:05 | 61 | 82.36 |
| 05/21/2026 17:05 | 54 | 82.40 |
| 05/21/2026 17:05 | 117 | 82.36 |
| 05/21/2026 17:05 | 44 | 82.36 |
| 05/21/2026 17:05 | 62 | 82.38 |
| 05/21/2026 17:05 | 91 | 82.36 |
| 05/21/2026 17:05 | 37 | 82.36 |
| 05/21/2026 17:05 | 59 | 82.38 |
| 05/21/2026 17:05 | 77 | 82.42 |
| 05/21/2026 17:04 | 65 | 82.42 |
| 05/21/2026 17:04 | 65 | 82.42 |
| 05/21/2026 17:04 | 65 | 82.44 |
| 05/21/2026 17:03 | 29 | 82.44 |
| 05/21/2026 17:03 | 37 | 82.44 |
| 05/21/2026 17:03 | 18 | 82.44 |
| 05/21/2026 17:03 | 47 | 82.44 |
| 05/21/2026 17:03 | 46 | 82.48 |
| 05/21/2026 17:03 | 59 | 82.42 |
| 05/21/2026 17:03 | 106 | 82.42 |
| 05/21/2026 17:03 | 19 | 82.42 |
| 05/21/2026 17:03 | 45 | 82.42 |
| 05/21/2026 17:03 | 53 | 82.48 |
| 05/21/2026 17:03 | 67 | 82.44 |
| 05/21/2026 17:03 | 11 | 82.44 |
| 05/21/2026 17:03 | 54 | 82.46 |
| 05/21/2026 17:03 | 35 | 82.46 |
| 05/21/2026 17:03 | 27 | 82.48 |
| 05/21/2026 17:03 | 33 | 82.48 |
| 05/21/2026 17:03 | 1 | 82.50 |
| 05/21/2026 17:02 | 53 | 82.44 |
| 05/21/2026 17:02 | 27 | 82.46 |
| 05/21/2026 17:02 | 21 | 82.46 |
| 05/21/2026 17:02 | 10 | 82.46 |
| 05/21/2026 17:02 | 36 | 82.46 |
| 05/21/2026 17:02 | 1 | 82.50 |
| 05/21/2026 17:02 | 16 | 82.50 |
| 05/21/2026 17:01 | 10 | 82.46 |
| 05/21/2026 17:01 | 1 | 82.50 |
| 05/21/2026 17:01 | 101 | 82.50 |
| 05/21/2026 17:01 | 7 | 82.50 |
| 05/21/2026 17:01 | 18 | 82.48 |
| 05/21/2026 17:01 | 21 | 82.46 |
| 05/21/2026 17:01 | 14 | 82.46 |
| 05/21/2026 17:01 | 17 | 82.46 |
| 05/21/2026 17:01 | 47 | 82.46 |
| 05/21/2026 17:01 | 62 | 82.40 |
| 05/21/2026 17:01 | 66 | 82.42 |
| 05/21/2026 17:01 | 98 | 82.42 |
| 05/21/2026 17:01 | 29 | 82.42 |
| 05/21/2026 17:01 | 39 | 82.42 |
| 05/21/2026 17:01 | 631 | 82.42 |
| 05/21/2026 17:01 | 111 | 82.42 |
| 05/21/2026 17:01 | 66 | 82.42 |
| 05/21/2026 17:01 | 21 | 82.42 |
| 05/21/2026 17:01 | 94 | 82.42 |
| 05/21/2026 17:00 | 67 | 82.46 |
| 05/21/2026 17:00 | 69 | 82.46 |
| 05/21/2026 17:00 | 50 | 82.46 |
| 05/21/2026 17:00 | 10 | 82.46 |
| 05/21/2026 17:00 | 10 | 82.46 |
| 05/21/2026 17:00 | 68 | 82.48 |
| 05/21/2026 17:00 | 10 | 82.48 |
| 05/21/2026 17:00 | 10 | 82.48 |
| 05/21/2026 17:00 | 1 | 82.48 |
| 05/21/2026 17:00 | 17 | 82.52 |
| 05/21/2026 16:59 | 1 | 82.48 |
| 05/21/2026 16:59 | 84 | 82.50 |
| 05/21/2026 16:59 | 16 | 82.50 |
| 05/21/2026 16:59 | 89 | 82.50 |
| 05/21/2026 16:59 | 30 | 82.48 |
| 05/21/2026 16:59 | 10 | 82.46 |
| 05/21/2026 16:59 | 22 | 82.50 |
| 05/21/2026 16:59 | 21 | 82.56 |
| 05/21/2026 16:59 | 48 | 82.56 |
| 05/21/2026 16:59 | 23 | 82.52 |
| 05/21/2026 16:59 | 46 | 82.52 |
| 05/21/2026 16:59 | 70 | 82.54 |
| 05/21/2026 16:59 | 62 | 82.54 |
| 05/21/2026 16:59 | 128 | 82.54 |
| 05/21/2026 16:59 | 40 | 82.54 |
| 05/21/2026 16:59 | 9 | 82.56 |
| 05/21/2026 16:59 | 9 | 82.56 |
| 05/21/2026 16:59 | 9 | 82.56 |
| 05/21/2026 16:59 | 10 | 82.56 |
| 05/21/2026 16:59 | 10 | 82.56 |
| 05/21/2026 16:59 | 18 | 82.56 |
| 05/21/2026 16:59 | 34 | 82.56 |
| 05/21/2026 16:59 | 78 | 82.56 |
| 05/21/2026 16:59 | 20 | 82.56 |
| 05/21/2026 16:59 | 54 | 82.56 |
| 05/21/2026 16:59 | 18 | 82.56 |
| 05/21/2026 16:59 | 20 | 82.54 |
| 05/21/2026 16:59 | 15 | 82.54 |
| 05/21/2026 16:59 | 1 | 82.54 |
| 05/21/2026 16:59 | 39 | 82.54 |
| 05/21/2026 16:59 | 10 | 82.54 |
| 05/21/2026 16:59 | 70 | 82.56 |
| 05/21/2026 16:59 | 173 | 82.56 |
| 05/21/2026 16:59 | 51 | 82.56 |
| 05/21/2026 16:59 | 20 | 82.58 |
| 05/21/2026 16:59 | 23 | 82.58 |
| 05/21/2026 16:59 | 40 | 82.62 |
| 05/21/2026 16:59 | 71 | 82.62 |
| 05/21/2026 16:58 | 3 | 82.60 |
| 05/21/2026 16:58 | 1 | 82.56 |
| 05/21/2026 16:58 | 31 | 82.56 |
| 05/21/2026 16:58 | 65 | 82.52 |
| 05/21/2026 16:58 | 84 | 82.52 |
| 05/21/2026 16:58 | 151 | 82.52 |
| 05/21/2026 16:58 | 111 | 82.48 |
| 05/21/2026 16:58 | 17 | 82.46 |
| 05/21/2026 16:57 | 9 | 82.44 |
| 05/21/2026 16:57 | 20 | 82.44 |
| 05/21/2026 16:57 | 1 | 82.44 |
| 05/21/2026 16:57 | 4 | 82.46 |
| 05/21/2026 16:57 | 235 | 82.44 |
| 05/21/2026 16:57 | 14 | 82.44 |
| 05/21/2026 16:57 | 47 | 82.44 |
| 05/21/2026 16:57 | 27 | 82.40 |
| 05/21/2026 16:56 | 42 | 82.40 |
| 05/21/2026 16:56 | 71 | 82.44 |
| 05/21/2026 16:55 | 149 | 82.40 |
| 05/21/2026 16:55 | 98 | 82.40 |
| 05/21/2026 16:55 | 165 | 82.40 |
| 05/21/2026 16:55 | 6 | 82.40 |
| 05/21/2026 16:55 | 125 | 82.40 |
| 05/21/2026 16:55 | 150 | 82.40 |
| 05/21/2026 16:55 | 52 | 82.38 |
| 05/21/2026 16:55 | 21 | 82.38 |
| 05/21/2026 16:55 | 26 | 82.38 |
| 05/21/2026 16:55 | 166 | 82.36 |
| 05/21/2026 16:55 | 14 | 82.36 |
| 05/21/2026 16:55 | 21 | 82.36 |
| 05/21/2026 16:54 | 1 | 82.28 |
| 05/21/2026 16:53 | 106 | 82.34 |
| 05/21/2026 16:53 | 25 | 82.34 |
| 05/21/2026 16:53 | 138 | 82.34 |
| 05/21/2026 16:53 | 117 | 82.34 |
| 05/21/2026 16:53 | 20 | 82.34 |
| 05/21/2026 16:53 | 18 | 82.30 |
| 05/21/2026 16:53 | 72 | 82.30 |
| 05/21/2026 16:53 | 51 | 82.30 |
| 05/21/2026 16:53 | 983 | 82.30 |
| 05/21/2026 16:53 | 914 | 82.30 |
| 05/21/2026 16:53 | 186 | 82.30 |
| 05/21/2026 16:53 | 165 | 82.30 |
| 05/21/2026 16:53 | 138 | 82.30 |
| 05/21/2026 16:53 | 114 | 82.32 |
| 05/21/2026 16:53 | 104 | 82.38 |
| 05/21/2026 16:53 | 25 | 82.34 |
| 05/21/2026 16:53 | 913 | 82.30 |
| 05/21/2026 16:53 | 956 | 82.30 |
| 05/21/2026 16:53 | 20 | 82.30 |
| 05/21/2026 16:53 | 160 | 82.30 |
| 05/21/2026 16:53 | 88 | 82.30 |
| 05/21/2026 16:53 | 138 | 82.30 |
| 05/21/2026 16:53 | 88 | 82.30 |
| 05/21/2026 16:53 | 137 | 82.30 |
| 05/21/2026 16:53 | 88 | 82.32 |
| 05/21/2026 16:53 | 183 | 82.28 |
| 05/21/2026 16:53 | 91 | 82.28 |
| 05/21/2026 16:53 | 104 | 82.28 |
| 05/21/2026 16:53 | 116 | 82.28 |
| 05/21/2026 16:53 | 80 | 82.28 |
| 05/21/2026 16:53 | 78 | 82.28 |
| 05/21/2026 16:53 | 87 | 82.28 |
| 05/21/2026 16:53 | 75 | 82.30 |
| 05/21/2026 16:53 | 154 | 82.30 |
| 05/21/2026 16:53 | 138 | 82.30 |
| 05/21/2026 16:53 | 44 | 82.30 |
| 05/21/2026 16:53 | 126 | 82.30 |
| 05/21/2026 16:53 | 40 | 82.36 |
| 05/21/2026 16:53 | 21 | 82.36 |
| 05/21/2026 16:53 | 95 | 82.36 |
| 05/21/2026 16:53 | 88 | 82.36 |
| 05/21/2026 16:53 | 49 | 82.36 |
| 05/21/2026 16:53 | 199 | 82.32 |
| 05/21/2026 16:53 | 60 | 82.30 |
| 05/21/2026 16:53 | 1 | 82.32 |
| 05/21/2026 16:53 | 126 | 82.32 |
| 05/21/2026 16:53 | 250 | 82.30 |
| 05/21/2026 16:53 | 785 | 82.30 |
| 05/21/2026 16:53 | 817 | 82.30 |
| 05/21/2026 16:52 | 1 | 82.24 |
| 05/21/2026 16:52 | 255 | 82.30 |
| 05/21/2026 16:52 | 32 | 82.28 |
| 05/21/2026 16:52 | 3 | 82.28 |
| 05/21/2026 16:52 | 36 | 82.28 |
| 05/21/2026 16:52 | 84 | 82.28 |
| 05/21/2026 16:52 | 143 | 82.30 |
| 05/21/2026 16:52 | 157 | 82.30 |
| 05/21/2026 16:51 | 57 | 82.24 |
| 05/21/2026 16:51 | 63 | 82.26 |
| 05/21/2026 16:51 | 1170 | 82.26 |
| 05/21/2026 16:51 | 55 | 82.26 |
| 05/21/2026 16:51 | 22 | 82.24 |
| 05/21/2026 16:51 | 185 | 82.24 |
| 05/21/2026 16:51 | 47 | 82.24 |
| 05/21/2026 16:51 | 42 | 82.24 |
| 05/21/2026 16:50 | 48 | 82.20 |
| 05/21/2026 16:50 | 46 | 82.20 |
| 05/21/2026 16:50 | 19 | 82.12 |
| 05/21/2026 16:50 | 20 | 82.12 |
| 05/21/2026 16:50 | 12 | 82.16 |
| 05/21/2026 16:50 | 36 | 82.16 |
| 05/21/2026 16:50 | 40 | 82.18 |
| 05/21/2026 16:49 | 79 | 82.24 |
| 05/21/2026 16:49 | 75 | 82.24 |
| 05/21/2026 16:49 | 190 | 82.24 |
| 05/21/2026 16:49 | 35 | 82.24 |
| 05/21/2026 16:49 | 98 | 82.22 |
| 05/21/2026 16:49 | 22 | 82.22 |
| 05/21/2026 16:49 | 62 | 82.20 |
| 05/21/2026 16:48 | 41 | 82.16 |
| 05/21/2026 16:48 | 1 | 82.16 |
| 05/21/2026 16:48 | 30 | 82.16 |
| 05/21/2026 16:48 | 34 | 82.16 |
| 05/21/2026 16:48 | 62 | 82.16 |
| 05/21/2026 16:48 | 20 | 82.18 |
| 05/21/2026 16:48 | 70 | 82.18 |
| 05/21/2026 16:48 | 92 | 82.18 |
| 05/21/2026 16:48 | 123 | 82.18 |
| 05/21/2026 16:48 | 3 | 82.18 |
| 05/21/2026 16:48 | 72 | 82.18 |
| 05/21/2026 16:48 | 67 | 82.18 |
| 05/21/2026 16:47 | 68 | 82.24 |
| 05/21/2026 16:47 | 97 | 82.24 |
| 05/21/2026 16:47 | 35 | 82.24 |
| 05/21/2026 16:47 | 168 | 82.24 |
| 05/21/2026 16:47 | 2 | 82.24 |
| 05/21/2026 16:46 | 96 | 82.20 |
| 05/21/2026 16:46 | 97 | 82.16 |
| 05/21/2026 16:46 | 16 | 82.16 |
| 05/21/2026 16:46 | 58 | 82.16 |
| 05/21/2026 16:46 | 56 | 82.16 |
| 05/21/2026 16:46 | 7 | 82.16 |
| 05/21/2026 16:46 | 26 | 82.16 |
| 05/21/2026 16:46 | 33 | 82.16 |
| 05/21/2026 16:46 | 21 | 82.16 |
| 05/21/2026 16:46 | 33 | 82.16 |
| 05/21/2026 16:46 | 101 | 82.16 |
| 05/21/2026 16:46 | 9 | 82.18 |
| 05/21/2026 16:46 | 9 | 82.18 |
| 05/21/2026 16:46 | 12 | 82.18 |
| 05/21/2026 16:46 | 27 | 82.18 |
| 05/21/2026 16:46 | 16 | 82.20 |
| 05/21/2026 16:46 | 131 | 82.20 |
| 05/21/2026 16:46 | 62 | 82.20 |
| 05/21/2026 16:46 | 94 | 82.20 |
| 05/21/2026 16:46 | 65 | 82.20 |
| 05/21/2026 16:46 | 11 | 82.24 |
| 05/21/2026 16:46 | 10 | 82.24 |
| 05/21/2026 16:46 | 33 | 82.24 |
| 05/21/2026 16:46 | 117 | 82.20 |
| 05/21/2026 16:46 | 65 | 82.20 |
| 05/21/2026 16:46 | 65 | 82.20 |
| 05/21/2026 16:46 | 102 | 82.20 |
| 05/21/2026 16:46 | 65 | 82.20 |
| 05/21/2026 16:46 | 117 | 82.22 |
| 05/21/2026 16:45 | 160 | 82.26 |
| 05/21/2026 16:45 | 115 | 82.26 |
| 05/21/2026 16:45 | 1 | 82.24 |
| 05/21/2026 16:45 | 117 | 82.24 |
| 05/21/2026 16:45 | 17 | 82.28 |
| 05/21/2026 16:45 | 156 | 82.28 |
| 05/21/2026 16:45 | 127 | 82.28 |
| 05/21/2026 16:45 | 48 | 82.22 |
| 05/21/2026 16:45 | 920 | 82.24 |
| 05/21/2026 16:44 | 80 | 82.24 |
| 05/21/2026 16:44 | 117 | 82.16 |
| 05/21/2026 16:44 | 51 | 82.16 |
| 05/21/2026 16:44 | 28 | 82.16 |
| 05/21/2026 16:44 | 21 | 82.16 |
| 05/21/2026 16:44 | 28 | 82.16 |
| 05/21/2026 16:44 | 53 | 82.20 |
| 05/21/2026 16:44 | 103 | 82.20 |
| 05/21/2026 16:44 | 144 | 82.20 |
| 05/21/2026 16:44 | 78 | 82.16 |
| 05/21/2026 16:44 | 28 | 82.16 |
| 05/21/2026 16:44 | 103 | 82.18 |
| 05/21/2026 16:44 | 3 | 82.18 |
| 05/21/2026 16:44 | 195 | 82.18 |
| 05/21/2026 16:44 | 46 | 82.18 |
| 05/21/2026 16:44 | 21 | 82.18 |
| 05/21/2026 16:44 | 30 | 82.18 |
| 05/21/2026 16:43 | 21 | 82.20 |
| 05/21/2026 16:43 | 45 | 82.20 |
| 05/21/2026 16:43 | 46 | 82.20 |
| 05/21/2026 16:43 | 130 | 82.20 |
| 05/21/2026 16:43 | 61 | 82.22 |
| 05/21/2026 16:43 | 15 | 82.20 |
| 05/21/2026 16:43 | 68 | 82.20 |
| 05/21/2026 16:43 | 68 | 82.20 |
| 05/21/2026 16:43 | 53 | 82.20 |
| 05/21/2026 16:43 | 58 | 82.20 |
| 05/21/2026 16:43 | 38 | 82.20 |
| 05/21/2026 16:43 | 29 | 82.20 |
| 05/21/2026 16:43 | 1 | 82.20 |
| 05/21/2026 16:43 | 100 | 82.20 |
| 05/21/2026 16:43 | 48 | 82.20 |
| 05/21/2026 16:43 | 99 | 82.20 |
| 05/21/2026 16:43 | 20 | 82.26 |
| 05/21/2026 16:43 | 1 | 82.24 |
| 05/21/2026 16:42 | 9 | 82.20 |
| 05/21/2026 16:42 | 144 | 82.20 |
| 05/21/2026 16:42 | 2 | 82.22 |
| 05/21/2026 16:42 | 3 | 82.22 |
| 05/21/2026 16:41 | 33 | 82.18 |
| 05/21/2026 16:41 | 47 | 82.18 |
| 05/21/2026 16:41 | 33 | 82.18 |
| 05/21/2026 16:41 | 33 | 82.18 |
| 05/21/2026 16:41 | 5 | 82.20 |
| 05/21/2026 16:41 | 100 | 82.22 |
| 05/21/2026 16:41 | 37 | 82.20 |
| 05/21/2026 16:41 | 163 | 82.20 |
| 05/21/2026 16:41 | 1 | 82.16 |
| 05/21/2026 16:40 | 70 | 82.14 |
| 05/21/2026 16:40 | 72 | 82.14 |
| 05/21/2026 16:40 | 87 | 82.12 |
| 05/21/2026 16:40 | 113 | 82.12 |
| 05/21/2026 16:40 | 150 | 82.12 |
| 05/21/2026 16:40 | 75 | 82.14 |
| 05/21/2026 16:40 | 32 | 82.14 |
| 05/21/2026 16:40 | 52 | 82.14 |
| 05/21/2026 16:40 | 117 | 82.14 |
| 05/21/2026 16:40 | 32 | 82.14 |
| 05/21/2026 16:40 | 21 | 82.18 |
| 05/21/2026 16:40 | 27 | 82.18 |
| 05/21/2026 16:39 | 22 | 82.16 |
| 05/21/2026 16:39 | 52 | 82.16 |
| 05/21/2026 16:39 | 43 | 82.16 |
| 05/21/2026 16:39 | 101 | 82.16 |
| 05/21/2026 16:39 | 65 | 82.18 |
| 05/21/2026 16:39 | 10 | 82.20 |
| 05/21/2026 16:39 | 8 | 82.20 |
| 05/21/2026 16:39 | 454 | 82.26 |
| 05/21/2026 16:39 | 953 | 82.26 |
| 05/21/2026 16:39 | 2 | 82.26 |
| 05/21/2026 16:39 | 57 | 82.24 |
| 05/21/2026 16:39 | 33 | 82.24 |
| 05/21/2026 16:39 | 91 | 82.26 |
| 05/21/2026 16:39 | 72 | 82.22 |
| 05/21/2026 16:39 | 60 | 82.24 |
| 05/21/2026 16:39 | 79 | 82.24 |
| 05/21/2026 16:39 | 161 | 82.24 |
| 05/21/2026 16:38 | 13 | 82.16 |
| 05/21/2026 16:38 | 51 | 82.16 |
| 05/21/2026 16:38 | 20 | 82.20 |
| 05/21/2026 16:38 | 100 | 82.14 |
| 05/21/2026 16:38 | 147 | 82.14 |
| 05/21/2026 16:38 | 1 | 82.10 |
| 05/21/2026 16:38 | 61 | 82.10 |
| 05/21/2026 16:38 | 62 | 82.10 |
| 05/21/2026 16:38 | 106 | 82.10 |
| 05/21/2026 16:38 | 62 | 82.10 |
| 05/21/2026 16:38 | 106 | 82.10 |
| 05/21/2026 16:38 | 29 | 82.10 |
| 05/21/2026 16:38 | 50 | 82.10 |
| 05/21/2026 16:38 | 22 | 82.14 |
| 05/21/2026 16:38 | 61 | 82.12 |
| 05/21/2026 16:38 | 50 | 82.12 |
| 05/21/2026 16:38 | 6 | 82.12 |
| 05/21/2026 16:38 | 65 | 82.12 |
| 05/21/2026 16:38 | 1 | 82.12 |
| 05/21/2026 16:38 | 72 | 82.12 |
| 05/21/2026 16:38 | 6 | 82.12 |
| 05/21/2026 16:38 | 50 | 82.12 |
| 05/21/2026 16:38 | 65 | 82.14 |
| 05/21/2026 16:38 | 100 | 82.14 |
| 05/21/2026 16:38 | 58 | 82.14 |
| 05/21/2026 16:38 | 117 | 82.16 |
| 05/21/2026 16:38 | 21 | 82.16 |
| 05/21/2026 16:38 | 100 | 82.16 |
| 05/21/2026 16:37 | 1 | 82.18 |
| 05/21/2026 16:37 | 11 | 82.14 |
| 05/21/2026 16:37 | 135 | 82.16 |
| 05/21/2026 16:37 | 165 | 82.16 |
| 05/21/2026 16:36 | 29 | 82.08 |
| 05/21/2026 16:36 | 71 | 82.08 |
| 05/21/2026 16:36 | 48 | 82.16 |
| 05/21/2026 16:36 | 146 | 82.14 |
| 05/21/2026 16:36 | 1 | 82.10 |
| 05/21/2026 16:36 | 35 | 82.10 |
| 05/21/2026 16:36 | 50 | 82.10 |
| 05/21/2026 16:36 | 1 | 82.08 |
| 05/21/2026 16:36 | 20 | 82.08 |
| 05/21/2026 16:34 | 61 | 82.04 |
| 05/21/2026 16:34 | 117 | 82.04 |
| 05/21/2026 16:34 | 22 | 82.06 |
| 05/21/2026 16:34 | 21 | 82.10 |
| 05/21/2026 16:34 | 199 | 82.10 |
| 05/21/2026 16:34 | 100 | 82.10 |
| 05/21/2026 16:34 | 1 | 82.10 |