Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:31:40
|
Bid
05/26/2026 -
19:00:06
|
Bid Volume |
Ask
05/26/2026 -
18:46:50
|
Ask Volume |
|---|---|---|---|---|
|
87.16
-0.20
(
-0.23% )
|
0.00
|
99 |
0.00
|
135 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 17:30 | 108 | 87.16 |
| 05/26/2026 17:30 | 36 | 87.16 |
| 05/26/2026 17:30 | 254 | 87.16 |
| 05/26/2026 17:30 | 2 | 87.16 |
| 05/26/2026 17:30 | 764 | 87.16 |
| 05/26/2026 17:30 | 6 | 87.16 |
| 05/26/2026 17:30 | 41 | 87.16 |
| 05/26/2026 17:30 | 214 | 87.16 |
| 05/26/2026 17:30 | 557 | 87.16 |
| 05/26/2026 17:30 | 621 | 87.16 |
| 05/26/2026 17:30 | 279 | 87.16 |
| 05/26/2026 17:30 | 127 | 87.16 |
| 05/26/2026 17:30 | 111 | 87.16 |
| 05/26/2026 17:30 | 23 | 87.16 |
| 05/26/2026 17:30 | 1021 | 87.16 |
| 05/26/2026 17:30 | 25 | 87.16 |
| 05/26/2026 17:30 | 171 | 87.16 |
| 05/26/2026 17:30 | 645 | 87.16 |
| 05/26/2026 17:30 | 33 | 87.16 |
| 05/26/2026 17:30 | 1560 | 87.16 |
| 05/26/2026 17:30 | 2949 | 87.16 |
| 05/26/2026 17:30 | 305 | 87.16 |
| 05/26/2026 17:30 | 190 | 87.16 |
| 05/26/2026 17:30 | 2 | 87.16 |
| 05/26/2026 17:30 | 15 | 87.16 |
| 05/26/2026 17:30 | 65 | 87.16 |
| 05/26/2026 17:30 | 130 | 87.16 |
| 05/26/2026 17:30 | 178 | 87.16 |
| 05/26/2026 17:30 | 928 | 87.16 |
| 05/26/2026 17:30 | 1 | 87.16 |
| 05/26/2026 17:30 | 3 | 87.16 |
| 05/26/2026 17:30 | 1333 | 87.16 |
| 05/26/2026 17:30 | 229 | 87.16 |
| 05/26/2026 17:30 | 177 | 87.16 |
| 05/26/2026 17:30 | 134 | 87.16 |
| 05/26/2026 17:30 | 64 | 87.16 |
| 05/26/2026 17:30 | 994 | 87.16 |
| 05/26/2026 17:30 | 265 | 87.16 |
| 05/26/2026 17:30 | 276 | 87.16 |
| 05/26/2026 17:30 | 230 | 87.16 |
| 05/26/2026 17:30 | 389 | 87.16 |
| 05/26/2026 17:30 | 25 | 87.16 |
| 05/26/2026 17:30 | 510 | 87.16 |
| 05/26/2026 17:30 | 715 | 87.16 |
| 05/26/2026 17:30 | 473 | 87.16 |
| 05/26/2026 17:30 | 122 | 87.16 |
| 05/26/2026 17:30 | 201 | 87.16 |
| 05/26/2026 17:30 | 136 | 87.16 |
| 05/26/2026 17:30 | 263 | 87.16 |
| 05/26/2026 17:30 | 42 | 87.16 |
| 05/26/2026 17:30 | 16 | 87.16 |
| 05/26/2026 17:30 | 449 | 87.16 |
| 05/26/2026 17:30 | 17 | 87.16 |
| 05/26/2026 17:30 | 16 | 87.16 |
| 05/26/2026 17:30 | 877 | 87.16 |
| 05/26/2026 17:30 | 169 | 87.16 |
| 05/26/2026 17:30 | 867 | 87.16 |
| 05/26/2026 17:30 | 33 | 87.16 |
| 05/26/2026 17:30 | 25 | 87.16 |
| 05/26/2026 17:30 | 250 | 87.16 |
| 05/26/2026 17:30 | 417 | 87.16 |
| 05/26/2026 17:30 | 134 | 87.16 |
| 05/26/2026 17:30 | 52 | 87.16 |
| 05/26/2026 17:30 | 25 | 87.16 |
| 05/26/2026 17:30 | 341 | 87.16 |
| 05/26/2026 17:30 | 100 | 87.16 |
| 05/26/2026 17:30 | 17 | 87.16 |
| 05/26/2026 17:30 | 725 | 87.16 |
| 05/26/2026 17:30 | 247 | 87.16 |
| 05/26/2026 17:30 | 16 | 87.16 |
| 05/26/2026 17:30 | 298 | 87.16 |
| 05/26/2026 17:30 | 409 | 87.16 |
| 05/26/2026 17:30 | 1696 | 87.16 |
| 05/26/2026 17:30 | 142 | 87.16 |
| 05/26/2026 17:30 | 122 | 87.16 |
| 05/26/2026 17:30 | 405 | 87.16 |
| 05/26/2026 17:30 | 636 | 87.16 |
| 05/26/2026 17:30 | 1748 | 87.16 |
| 05/26/2026 17:30 | 272 | 87.16 |
| 05/26/2026 17:30 | 25 | 87.16 |
| 05/26/2026 17:30 | 17 | 87.16 |
| 05/26/2026 17:30 | 434 | 87.16 |
| 05/26/2026 17:30 | 115 | 87.16 |
| 05/26/2026 17:30 | 308 | 87.16 |
| 05/26/2026 17:30 | 1193 | 87.16 |
| 05/26/2026 17:30 | 223 | 87.16 |
| 05/26/2026 17:30 | 659 | 87.16 |
| 05/26/2026 17:30 | 500 | 87.16 |
| 05/26/2026 17:30 | 16 | 87.16 |
| 05/26/2026 17:30 | 474 | 87.16 |
| 05/26/2026 17:30 | 27 | 87.16 |
| 05/26/2026 17:30 | 2200 | 87.16 |
| 05/26/2026 17:30 | 834 | 87.16 |
| 05/26/2026 17:30 | 317 | 87.16 |
| 05/26/2026 17:30 | 2208 | 87.16 |
| 05/26/2026 17:30 | 263 | 87.16 |
| 05/26/2026 17:30 | 280 | 87.16 |
| 05/26/2026 17:30 | 280 | 87.16 |
| 05/26/2026 17:30 | 701 | 87.16 |
| 05/26/2026 17:30 | 678 | 87.16 |
| 05/26/2026 17:30 | 434 | 87.16 |
| 05/26/2026 17:30 | 396 | 87.16 |
| 05/26/2026 17:30 | 230 | 87.16 |
| 05/26/2026 17:30 | 2898 | 87.16 |
| 05/26/2026 17:30 | 60 | 87.16 |
| 05/26/2026 17:30 | 28 | 87.16 |
| 05/26/2026 17:30 | 3471 | 87.16 |
| 05/26/2026 17:30 | 57 | 87.16 |
| 05/26/2026 17:30 | 2708 | 87.16 |
| 05/26/2026 17:30 | 2640 | 87.16 |
| 05/26/2026 17:30 | 450 | 87.16 |
| 05/26/2026 17:30 | 1182 | 87.16 |
| 05/26/2026 17:30 | 219 | 87.16 |
| 05/26/2026 17:30 | 1169 | 87.16 |
| 05/26/2026 17:30 | 146 | 87.16 |
| 05/26/2026 17:30 | 1374 | 87.16 |
| 05/26/2026 17:30 | 15 | 87.16 |
| 05/26/2026 17:30 | 52 | 87.16 |
| 05/26/2026 17:30 | 3566 | 87.16 |
| 05/26/2026 17:30 | 5581 | 87.16 |
| 05/26/2026 17:30 | 369 | 87.16 |
| 05/26/2026 17:30 | 132 | 87.16 |
| 05/26/2026 17:30 | 37 | 87.16 |
| 05/26/2026 17:30 | 500 | 87.16 |
| 05/26/2026 17:30 | 446 | 87.16 |
| 05/26/2026 17:30 | 680 | 87.16 |
| 05/26/2026 17:30 | 1110 | 87.16 |
| 05/26/2026 17:30 | 4210 | 87.16 |
| 05/26/2026 17:30 | 280 | 87.16 |
| 05/26/2026 17:30 | 127 | 87.16 |
| 05/26/2026 17:30 | 314 | 87.16 |
| 05/26/2026 17:30 | 108 | 87.16 |
| 05/26/2026 17:30 | 104 | 87.16 |
| 05/26/2026 17:30 | 137 | 87.16 |
| 05/26/2026 17:30 | 150 | 87.16 |
| 05/26/2026 17:30 | 716 | 87.16 |
| 05/26/2026 17:30 | 939 | 87.16 |
| 05/26/2026 17:30 | 687 | 87.16 |
| 05/26/2026 17:30 | 6 | 87.16 |
| 05/26/2026 17:30 | 6 | 87.16 |
| 05/26/2026 17:30 | 1240 | 87.16 |
| 05/26/2026 17:30 | 336 | 87.16 |
| 05/26/2026 17:30 | 1044 | 87.16 |
| 05/26/2026 17:30 | 32 | 87.16 |
| 05/26/2026 17:30 | 1190 | 87.16 |
| 05/26/2026 17:30 | 244 | 87.16 |
| 05/26/2026 17:30 | 2798 | 87.16 |
| 05/26/2026 17:30 | 2831 | 87.16 |
| 05/26/2026 17:30 | 3 | 87.16 |
| 05/26/2026 17:30 | 844 | 87.16 |
| 05/26/2026 17:30 | 271 | 87.16 |
| 05/26/2026 17:30 | 1624 | 87.16 |
| 05/26/2026 17:30 | 312 | 87.16 |
| 05/26/2026 17:30 | 530 | 87.16 |
| 05/26/2026 17:30 | 2 | 87.16 |
| 05/26/2026 17:30 | 18 | 87.16 |
| 05/26/2026 17:30 | 1579 | 87.16 |
| 05/26/2026 17:30 | 1939 | 87.16 |
| 05/26/2026 17:30 | 654 | 87.16 |
| 05/26/2026 17:30 | 573 | 87.16 |
| 05/26/2026 17:30 | 95 | 87.16 |
| 05/26/2026 17:30 | 346 | 87.16 |
| 05/26/2026 17:30 | 5503 | 87.16 |
| 05/26/2026 17:30 | 317 | 87.16 |
| 05/26/2026 17:30 | 1542 | 87.16 |
| 05/26/2026 17:30 | 1447 | 87.16 |
| 05/26/2026 17:30 | 301 | 87.16 |
| 05/26/2026 17:30 | 654 | 87.16 |
| 05/26/2026 17:30 | 925 | 87.16 |
| 05/26/2026 17:30 | 691 | 87.16 |
| 05/26/2026 17:30 | 2432 | 87.16 |
| 05/26/2026 17:30 | 701 | 87.16 |
| 05/26/2026 17:30 | 142 | 87.16 |
| 05/26/2026 17:30 | 333 | 87.16 |
| 05/26/2026 17:30 | 150 | 87.16 |
| 05/26/2026 17:30 | 162 | 87.16 |
| 05/26/2026 17:30 | 636 | 87.16 |
| 05/26/2026 17:30 | 1244 | 87.16 |
| 05/26/2026 17:30 | 1346 | 87.16 |
| 05/26/2026 17:30 | 4925 | 87.16 |
| 05/26/2026 17:30 | 872 | 87.16 |
| 05/26/2026 17:30 | 299 | 87.16 |
| 05/26/2026 17:30 | 19 | 87.16 |
| 05/26/2026 17:30 | 3 | 87.16 |
| 05/26/2026 17:30 | 89 | 87.16 |
| 05/26/2026 17:30 | 116 | 87.16 |
| 05/26/2026 17:30 | 1014 | 87.16 |
| 05/26/2026 17:30 | 4052 | 87.16 |
| 05/26/2026 17:30 | 676 | 87.16 |
| 05/26/2026 17:30 | 2552 | 87.16 |
| 05/26/2026 17:30 | 307 | 87.16 |
| 05/26/2026 17:30 | 1800 | 87.16 |
| 05/26/2026 17:30 | 2099 | 87.16 |
| 05/26/2026 17:30 | 14784 | 87.16 |
| 05/26/2026 17:30 | 1 | 87.16 |
| 05/26/2026 17:30 | 526 | 87.16 |
| 05/26/2026 17:30 | 1 | 87.16 |
| 05/26/2026 17:30 | 32 | 87.16 |
| 05/26/2026 17:30 | 6 | 87.16 |
| 05/26/2026 17:30 | 190 | 87.16 |
| 05/26/2026 17:30 | 37 | 87.16 |
| 05/26/2026 17:30 | 531 | 87.16 |
| 05/26/2026 17:30 | 1860 | 87.16 |
| 05/26/2026 17:30 | 991 | 87.16 |
| 05/26/2026 17:30 | 1126 | 87.16 |
| 05/26/2026 17:30 | 856 | 87.16 |
| 05/26/2026 17:30 | 3249 | 87.16 |
| 05/26/2026 17:30 | 5524 | 87.16 |
| 05/26/2026 17:30 | 33 | 87.16 |
| 05/26/2026 17:30 | 126 | 87.16 |
| 05/26/2026 17:30 | 81 | 87.16 |
| 05/26/2026 17:30 | 2729 | 87.16 |
| 05/26/2026 17:30 | 113 | 87.16 |
| 05/26/2026 17:30 | 867 | 87.16 |
| 05/26/2026 17:30 | 674 | 87.16 |
| 05/26/2026 17:30 | 1761 | 87.16 |
| 05/26/2026 17:30 | 6 | 87.16 |
| 05/26/2026 17:30 | 50 | 87.16 |
| 05/26/2026 17:30 | 523 | 87.16 |
| 05/26/2026 17:30 | 418 | 87.16 |
| 05/26/2026 17:30 | 102 | 87.16 |
| 05/26/2026 17:30 | 1 | 87.16 |
| 05/26/2026 17:30 | 103 | 87.16 |
| 05/26/2026 17:30 | 11 | 87.16 |
| 05/26/2026 17:30 | 97 | 87.16 |
| 05/26/2026 17:30 | 25 | 87.16 |
| 05/26/2026 17:30 | 90 | 87.16 |
| 05/26/2026 17:30 | 43 | 87.16 |
| 05/26/2026 17:30 | 110 | 87.16 |
| 05/26/2026 17:30 | 105 | 87.16 |
| 05/26/2026 17:30 | 109 | 87.16 |
| 05/26/2026 17:30 | 106 | 87.16 |
| 05/26/2026 17:30 | 108 | 87.16 |
| 05/26/2026 17:30 | 24 | 87.16 |
| 05/26/2026 17:30 | 82 | 87.16 |
| 05/26/2026 17:30 | 103 | 87.16 |
| 05/26/2026 17:30 | 105 | 87.16 |
| 05/26/2026 17:30 | 102 | 87.16 |
| 05/26/2026 17:30 | 102 | 87.16 |
| 05/26/2026 17:30 | 107 | 87.16 |
| 05/26/2026 17:30 | 108 | 87.16 |
| 05/26/2026 17:30 | 243 | 87.16 |
| 05/26/2026 17:30 | 1209 | 87.16 |
| 05/26/2026 17:30 | 1868 | 87.16 |
| 05/26/2026 17:30 | 112 | 87.16 |
| 05/26/2026 17:30 | 4 | 87.16 |
| 05/26/2026 17:30 | 27 | 87.16 |
| 05/26/2026 17:30 | 230 | 87.16 |
| 05/26/2026 17:30 | 126 | 87.16 |
| 05/26/2026 17:30 | 125 | 87.16 |
| 05/26/2026 17:30 | 37 | 87.16 |
| 05/26/2026 17:30 | 10 | 87.16 |
| 05/26/2026 17:30 | 185 | 87.16 |
| 05/26/2026 17:30 | 42 | 87.16 |
| 05/26/2026 17:30 | 9 | 87.16 |
| 05/26/2026 17:30 | 68 | 87.16 |
| 05/26/2026 17:30 | 64 | 87.16 |
| 05/26/2026 17:30 | 3421 | 87.16 |
| 05/26/2026 17:30 | 3954 | 87.16 |
| 05/26/2026 17:30 | 12 | 87.16 |
| 05/26/2026 17:30 | 10 | 87.16 |
| 05/26/2026 17:30 | 720 | 87.16 |
| 05/26/2026 17:30 | 6 | 87.16 |
| 05/26/2026 17:30 | 17 | 87.16 |
| 05/26/2026 17:30 | 310 | 87.16 |
| 05/26/2026 17:30 | 20 | 87.16 |
| 05/26/2026 17:30 | 337 | 87.16 |
| 05/26/2026 17:30 | 2114 | 87.16 |
| 05/26/2026 17:30 | 71 | 87.16 |
| 05/26/2026 17:30 | 1466 | 87.16 |
| 05/26/2026 17:30 | 207 | 87.16 |
| 05/26/2026 17:30 | 83 | 87.16 |
| 05/26/2026 17:30 | 2847 | 87.16 |
| 05/26/2026 17:30 | 483 | 87.16 |
| 05/26/2026 17:30 | 528 | 87.16 |
| 05/26/2026 17:30 | 1958 | 87.16 |
| 05/26/2026 17:30 | 1011 | 87.16 |
| 05/26/2026 17:30 | 2360 | 87.16 |
| 05/26/2026 17:30 | 1833 | 87.16 |
| 05/26/2026 17:30 | 1787 | 87.16 |
| 05/26/2026 17:30 | 339 | 87.16 |
| 05/26/2026 17:30 | 14093 | 87.16 |
| 05/26/2026 17:30 | 2 | 87.16 |
| 05/26/2026 17:30 | 4 | 87.16 |
| 05/26/2026 17:30 | 13 | 87.16 |
| 05/26/2026 17:30 | 49 | 87.16 |
| 05/26/2026 17:30 | 165 | 87.16 |
| 05/26/2026 17:30 | 572 | 87.16 |
| 05/26/2026 17:30 | 1977 | 87.16 |
| 05/26/2026 17:30 | 15 | 87.16 |
| 05/26/2026 17:30 | 12814 | 87.16 |
| 05/26/2026 17:30 | 862 | 87.16 |
| 05/26/2026 17:30 | 13042 | 87.16 |
| 05/26/2026 17:30 | 1497 | 87.16 |
| 05/26/2026 17:30 | 33 | 87.16 |
| 05/26/2026 17:30 | 1098 | 87.16 |
| 05/26/2026 17:30 | 573 | 87.16 |
| 05/26/2026 17:30 | 34 | 87.16 |
| 05/26/2026 17:30 | 229 | 87.16 |
| 05/26/2026 17:30 | 214 | 87.16 |
| 05/26/2026 17:30 | 294 | 87.16 |
| 05/26/2026 17:30 | 148 | 87.16 |
| 05/26/2026 17:30 | 717 | 87.16 |
| 05/26/2026 17:30 | 135 | 87.16 |
| 05/26/2026 17:30 | 65 | 87.16 |
| 05/26/2026 17:30 | 927 | 87.16 |
| 05/26/2026 17:30 | 314 | 87.16 |
| 05/26/2026 17:30 | 130 | 87.16 |
| 05/26/2026 17:30 | 271 | 87.16 |
| 05/26/2026 17:30 | 7 | 87.16 |
| 05/26/2026 17:30 | 741 | 87.16 |
| 05/26/2026 17:30 | 76 | 87.16 |
| 05/26/2026 17:30 | 77 | 87.16 |
| 05/26/2026 17:30 | 231 | 87.16 |
| 05/26/2026 17:30 | 1545 | 87.16 |
| 05/26/2026 17:30 | 273 | 87.16 |
| 05/26/2026 17:30 | 75 | 87.16 |
| 05/26/2026 17:30 | 226 | 87.16 |
| 05/26/2026 17:30 | 109 | 87.16 |
| 05/26/2026 17:30 | 1046 | 87.16 |
| 05/26/2026 17:30 | 324 | 87.16 |
| 05/26/2026 17:30 | 488 | 87.16 |
| 05/26/2026 17:30 | 1719 | 87.16 |
| 05/26/2026 17:30 | 231 | 87.16 |
| 05/26/2026 17:30 | 21 | 87.16 |
| 05/26/2026 17:30 | 544 | 87.16 |
| 05/26/2026 17:30 | 196 | 87.16 |
| 05/26/2026 17:19 | 155 | 87.44 |
| 05/26/2026 17:19 | 83 | 87.44 |
| 05/26/2026 17:19 | 72 | 87.46 |
| 05/26/2026 17:19 | 12 | 87.50 |
| 05/26/2026 17:19 | 10 | 87.48 |
| 05/26/2026 17:19 | 109 | 87.48 |
| 05/26/2026 17:19 | 72 | 87.44 |
| 05/26/2026 17:19 | 3 | 87.50 |
| 05/26/2026 17:19 | 66 | 87.48 |
| 05/26/2026 17:19 | 72 | 87.44 |
| 05/26/2026 17:19 | 1 | 87.44 |
| 05/26/2026 17:19 | 100 | 87.46 |
| 05/26/2026 17:18 | 61 | 87.46 |
| 05/26/2026 17:18 | 18 | 87.46 |
| 05/26/2026 17:18 | 87 | 87.46 |
| 05/26/2026 17:18 | 2 | 87.46 |
| 05/26/2026 17:18 | 69 | 87.46 |
| 05/26/2026 17:17 | 63 | 87.50 |
| 05/26/2026 17:17 | 68 | 87.50 |
| 05/26/2026 17:17 | 68 | 87.50 |
| 05/26/2026 17:17 | 11 | 87.50 |
| 05/26/2026 17:17 | 52 | 87.50 |
| 05/26/2026 17:17 | 16 | 87.50 |
| 05/26/2026 17:17 | 20 | 87.48 |
| 05/26/2026 17:17 | 1 | 87.48 |
| 05/26/2026 17:17 | 47 | 87.48 |
| 05/26/2026 17:17 | 25 | 87.50 |
| 05/26/2026 17:17 | 114 | 87.50 |
| 05/26/2026 17:17 | 69 | 87.50 |
| 05/26/2026 17:17 | 158 | 87.50 |
| 05/26/2026 17:17 | 48 | 87.50 |
| 05/26/2026 17:17 | 89 | 87.50 |
| 05/26/2026 17:17 | 89 | 87.52 |
| 05/26/2026 17:17 | 120 | 87.52 |
| 05/26/2026 17:17 | 87 | 87.52 |
| 05/26/2026 17:17 | 135 | 87.54 |
| 05/26/2026 17:17 | 135 | 87.42 |
| 05/26/2026 17:17 | 109 | 87.42 |
| 05/26/2026 17:17 | 66 | 87.42 |
| 05/26/2026 17:17 | 54 | 87.42 |
| 05/26/2026 17:17 | 50 | 87.40 |
| 05/26/2026 17:16 | 52 | 87.38 |
| 05/26/2026 17:16 | 18 | 87.40 |
| 05/26/2026 17:16 | 54 | 87.40 |
| 05/26/2026 17:16 | 33 | 87.40 |
| 05/26/2026 17:16 | 45 | 87.40 |
| 05/26/2026 17:16 | 4 | 87.40 |
| 05/26/2026 17:16 | 39 | 87.44 |
| 05/26/2026 17:16 | 43 | 87.44 |
| 05/26/2026 17:16 | 1 | 87.42 |
| 05/26/2026 17:16 | 49 | 87.42 |
| 05/26/2026 17:16 | 18 | 87.42 |
| 05/26/2026 17:15 | 1 | 87.48 |
| 05/26/2026 17:15 | 1 | 87.48 |
| 05/26/2026 17:15 | 100 | 87.44 |
| 05/26/2026 17:15 | 81 | 87.48 |
| 05/26/2026 17:15 | 20 | 87.48 |
| 05/26/2026 17:15 | 3 | 87.52 |
| 05/26/2026 17:15 | 3 | 87.52 |
| 05/26/2026 17:14 | 16 | 87.54 |
| 05/26/2026 17:14 | 74 | 87.52 |
| 05/26/2026 17:14 | 47 | 87.48 |
| 05/26/2026 17:14 | 19 | 87.48 |
| 05/26/2026 17:14 | 135 | 87.48 |
| 05/26/2026 17:13 | 109 | 87.50 |
| 05/26/2026 17:13 | 121 | 87.50 |
| 05/26/2026 17:13 | 104 | 87.54 |
| 05/26/2026 17:13 | 2 | 87.54 |
| 05/26/2026 17:13 | 6 | 87.52 |
| 05/26/2026 17:13 | 47 | 87.50 |
| 05/26/2026 17:13 | 101 | 87.50 |
| 05/26/2026 17:13 | 102 | 87.50 |
| 05/26/2026 17:13 | 19 | 87.52 |
| 05/26/2026 17:13 | 150 | 87.52 |
| 05/26/2026 17:13 | 104 | 87.52 |
| 05/26/2026 17:13 | 109 | 87.52 |
| 05/26/2026 17:13 | 60 | 87.52 |
| 05/26/2026 17:13 | 46 | 87.52 |
| 05/26/2026 17:13 | 56 | 87.58 |
| 05/26/2026 17:13 | 135 | 87.58 |
| 05/26/2026 17:13 | 109 | 87.58 |
| 05/26/2026 17:13 | 46 | 87.52 |
| 05/26/2026 17:13 | 150 | 87.52 |
| 05/26/2026 17:13 | 51 | 87.52 |
| 05/26/2026 17:13 | 7 | 87.50 |
| 05/26/2026 17:13 | 46 | 87.46 |
| 05/26/2026 17:12 | 20 | 87.50 |
| 05/26/2026 17:12 | 135 | 87.50 |
| 05/26/2026 17:12 | 114 | 87.50 |
| 05/26/2026 17:12 | 161 | 87.50 |
| 05/26/2026 17:12 | 43 | 87.50 |
| 05/26/2026 17:12 | 19 | 87.50 |
| 05/26/2026 17:12 | 32 | 87.46 |
| 05/26/2026 17:12 | 44 | 87.42 |
| 05/26/2026 17:11 | 33 | 87.44 |
| 05/26/2026 17:11 | 12 | 87.44 |
| 05/26/2026 17:11 | 77 | 87.48 |
| 05/26/2026 17:11 | 19 | 87.50 |
| 05/26/2026 17:11 | 19 | 87.50 |
| 05/26/2026 17:10 | 135 | 87.44 |
| 05/26/2026 17:10 | 171 | 87.44 |
| 05/26/2026 17:10 | 47 | 87.46 |
| 05/26/2026 17:10 | 10 | 87.54 |
| 05/26/2026 17:10 | 56 | 87.54 |
| 05/26/2026 17:09 | 32 | 87.52 |
| 05/26/2026 17:09 | 135 | 87.52 |
| 05/26/2026 17:09 | 44 | 87.52 |
| 05/26/2026 17:09 | 19 | 87.54 |
| 05/26/2026 17:09 | 45 | 87.54 |
| 05/26/2026 17:08 | 32 | 87.58 |
| 05/26/2026 17:08 | 68 | 87.58 |
| 05/26/2026 17:08 | 35 | 87.58 |
| 05/26/2026 17:08 | 60 | 87.58 |
| 05/26/2026 17:08 | 160 | 87.58 |
| 05/26/2026 17:08 | 45 | 87.58 |
| 05/26/2026 17:08 | 278 | 87.52 |
| 05/26/2026 17:08 | 278 | 87.52 |
| 05/26/2026 17:08 | 247 | 87.52 |
| 05/26/2026 17:08 | 31 | 87.52 |
| 05/26/2026 17:08 | 72 | 87.50 |
| 05/26/2026 17:08 | 61 | 87.50 |
| 05/26/2026 17:08 | 34 | 87.50 |
| 05/26/2026 17:08 | 278 | 87.50 |
| 05/26/2026 17:08 | 97 | 87.50 |
| 05/26/2026 17:08 | 278 | 87.50 |
| 05/26/2026 17:08 | 42 | 87.50 |
| 05/26/2026 17:08 | 58 | 87.50 |
| 05/26/2026 17:08 | 89 | 87.50 |
| 05/26/2026 17:08 | 89 | 87.50 |
| 05/26/2026 17:08 | 278 | 87.50 |
| 05/26/2026 17:08 | 43 | 87.48 |
| 05/26/2026 17:08 | 177 | 87.46 |
| 05/26/2026 17:08 | 84 | 87.46 |
| 05/26/2026 17:08 | 189 | 87.46 |
| 05/26/2026 17:08 | 89 | 87.46 |
| 05/26/2026 17:08 | 278 | 87.46 |
| 05/26/2026 17:08 | 278 | 87.46 |
| 05/26/2026 17:08 | 99 | 87.46 |
| 05/26/2026 17:08 | 278 | 87.46 |
| 05/26/2026 17:07 | 242 | 87.44 |
| 05/26/2026 17:07 | 86 | 87.44 |
| 05/26/2026 17:07 | 30 | 87.42 |
| 05/26/2026 17:07 | 89 | 87.44 |
| 05/26/2026 17:07 | 89 | 87.44 |
| 05/26/2026 17:07 | 46 | 87.44 |
| 05/26/2026 17:07 | 278 | 87.44 |
| 05/26/2026 17:07 | 189 | 87.44 |
| 05/26/2026 17:07 | 89 | 87.44 |
| 05/26/2026 17:07 | 181 | 87.44 |
| 05/26/2026 17:07 | 97 | 87.44 |
| 05/26/2026 17:07 | 77 | 87.44 |
| 05/26/2026 17:07 | 278 | 87.44 |
| 05/26/2026 17:07 | 27 | 87.38 |
| 05/26/2026 17:07 | 140 | 87.38 |
| 05/26/2026 17:07 | 95 | 87.38 |
| 05/26/2026 17:07 | 48 | 87.38 |
| 05/26/2026 17:07 | 111 | 87.38 |
| 05/26/2026 17:07 | 110 | 87.38 |
| 05/26/2026 17:07 | 45 | 87.38 |
| 05/26/2026 17:07 | 140 | 87.38 |
| 05/26/2026 17:07 | 114 | 87.38 |
| 05/26/2026 17:07 | 47 | 87.38 |
| 05/26/2026 17:07 | 114 | 87.40 |
| 05/26/2026 17:07 | 95 | 87.40 |
| 05/26/2026 17:07 | 47 | 87.40 |
| 05/26/2026 17:07 | 45 | 87.42 |
| 05/26/2026 17:07 | 44 | 87.40 |
| 05/26/2026 17:07 | 44 | 87.48 |
| 05/26/2026 17:07 | 19 | 87.50 |
| 05/26/2026 17:07 | 116 | 87.50 |
| 05/26/2026 17:07 | 46 | 87.50 |
| 05/26/2026 17:07 | 135 | 87.54 |
| 05/26/2026 17:07 | 45 | 87.54 |
| 05/26/2026 17:07 | 19 | 87.54 |
| 05/26/2026 17:07 | 1 | 87.60 |
| 05/26/2026 17:07 | 1 | 87.60 |
| 05/26/2026 17:07 | 178 | 87.56 |
| 05/26/2026 17:07 | 1 | 87.62 |
| 05/26/2026 17:07 | 45 | 87.58 |
| 05/26/2026 17:07 | 112 | 87.58 |
| 05/26/2026 17:07 | 135 | 87.58 |
| 05/26/2026 17:07 | 158 | 87.58 |
| 05/26/2026 17:07 | 109 | 87.60 |
| 05/26/2026 17:06 | 36 | 87.66 |
| 05/26/2026 17:06 | 110 | 87.66 |
| 05/26/2026 17:06 | 109 | 87.66 |
| 05/26/2026 17:06 | 45 | 87.66 |
| 05/26/2026 17:06 | 8 | 87.66 |
| 05/26/2026 17:06 | 135 | 87.62 |
| 05/26/2026 17:06 | 52 | 87.62 |
| 05/26/2026 17:06 | 72 | 87.62 |
| 05/26/2026 17:06 | 44 | 87.64 |
| 05/26/2026 17:06 | 149 | 87.66 |
| 05/26/2026 17:06 | 13 | 87.70 |
| 05/26/2026 17:06 | 31 | 87.70 |
| 05/26/2026 17:06 | 72 | 87.70 |
| 05/26/2026 17:06 | 52 | 87.70 |
| 05/26/2026 17:06 | 75 | 87.70 |
| 05/26/2026 17:06 | 203 | 87.70 |
| 05/26/2026 17:06 | 47 | 87.66 |
| 05/26/2026 17:06 | 44 | 87.66 |
| 05/26/2026 17:06 | 20 | 87.66 |
| 05/26/2026 17:06 | 135 | 87.66 |
| 05/26/2026 17:06 | 122 | 87.66 |
| 05/26/2026 17:06 | 143 | 87.68 |
| 05/26/2026 17:06 | 32 | 87.72 |
| 05/26/2026 17:06 | 278 | 87.72 |
| 05/26/2026 17:06 | 89 | 87.70 |
| 05/26/2026 17:06 | 109 | 87.66 |
| 05/26/2026 17:06 | 22 | 87.70 |
| 05/26/2026 17:06 | 109 | 87.70 |
| 05/26/2026 17:06 | 156 | 87.70 |
| 05/26/2026 17:05 | 8 | 87.70 |
| 05/26/2026 17:05 | 73 | 87.70 |
| 05/26/2026 17:05 | 117 | 87.70 |
| 05/26/2026 17:05 | 104 | 87.70 |
| 05/26/2026 17:05 | 25 | 87.70 |
| 05/26/2026 17:05 | 319 | 87.70 |
| 05/26/2026 17:05 | 382 | 87.70 |
| 05/26/2026 17:05 | 14 | 87.70 |
| 05/26/2026 17:05 | 344 | 87.70 |
| 05/26/2026 17:05 | 344 | 87.70 |
| 05/26/2026 17:05 | 60 | 87.70 |
| 05/26/2026 17:05 | 135 | 87.70 |
| 05/26/2026 17:05 | 109 | 87.70 |
| 05/26/2026 17:05 | 166 | 87.70 |
| 05/26/2026 17:05 | 66 | 87.66 |
| 05/26/2026 17:05 | 190 | 87.66 |
| 05/26/2026 17:05 | 88 | 87.66 |
| 05/26/2026 17:05 | 278 | 87.66 |
| 05/26/2026 17:05 | 278 | 87.66 |
| 05/26/2026 17:05 | 278 | 87.66 |
| 05/26/2026 17:05 | 42 | 87.60 |
| 05/26/2026 17:05 | 45 | 87.60 |
| 05/26/2026 17:05 | 27 | 87.66 |
| 05/26/2026 17:05 | 91 | 87.66 |
| 05/26/2026 17:05 | 73 | 87.66 |
| 05/26/2026 17:05 | 109 | 87.66 |
| 05/26/2026 17:04 | 19 | 87.64 |
| 05/26/2026 17:04 | 20 | 87.64 |
| 05/26/2026 17:04 | 68 | 87.64 |
| 05/26/2026 17:03 | 3 | 87.66 |
| 05/26/2026 17:03 | 109 | 87.62 |
| 05/26/2026 17:03 | 40 | 87.62 |
| 05/26/2026 17:03 | 51 | 87.62 |
| 05/26/2026 17:03 | 77 | 87.62 |
| 05/26/2026 17:03 | 1 | 87.62 |
| 05/26/2026 17:03 | 14 | 87.62 |
| 05/26/2026 17:03 | 51 | 87.64 |
| 05/26/2026 17:03 | 19 | 87.64 |
| 05/26/2026 17:03 | 52 | 87.66 |
| 05/26/2026 17:03 | 109 | 87.66 |
| 05/26/2026 17:03 | 106 | 87.66 |
| 05/26/2026 17:03 | 109 | 87.68 |
| 05/26/2026 17:03 | 38 | 87.72 |
| 05/26/2026 17:03 | 100 | 87.74 |
| 05/26/2026 17:03 | 10 | 87.76 |
| 05/26/2026 17:03 | 109 | 87.74 |
| 05/26/2026 17:03 | 135 | 87.76 |
| 05/26/2026 17:03 | 109 | 87.76 |
| 05/26/2026 17:03 | 35 | 87.76 |
| 05/26/2026 17:03 | 109 | 87.72 |
| 05/26/2026 17:03 | 109 | 87.72 |
| 05/26/2026 17:03 | 114 | 87.72 |
| 05/26/2026 17:03 | 48 | 87.68 |
| 05/26/2026 17:03 | 109 | 87.70 |
| 05/26/2026 17:03 | 57 | 87.70 |
| 05/26/2026 17:03 | 100 | 87.70 |
| 05/26/2026 17:03 | 38 | 87.68 |
| 05/26/2026 17:03 | 100 | 87.70 |
| 05/26/2026 17:03 | 109 | 87.70 |
| 05/26/2026 17:03 | 107 | 87.70 |
| 05/26/2026 17:03 | 85 | 87.70 |
| 05/26/2026 17:03 | 100 | 87.70 |
| 05/26/2026 17:03 | 105 | 87.70 |
| 05/26/2026 17:03 | 109 | 87.70 |
| 05/26/2026 17:03 | 30 | 87.74 |
| 05/26/2026 17:03 | 30 | 87.74 |
| 05/26/2026 17:03 | 30 | 87.74 |
| 05/26/2026 17:03 | 30 | 87.74 |
| 05/26/2026 17:03 | 62 | 87.66 |
| 05/26/2026 17:03 | 278 | 87.66 |
| 05/26/2026 17:03 | 4 | 87.64 |
| 05/26/2026 17:03 | 296 | 87.64 |
| 05/26/2026 17:03 | 7 | 87.62 |
| 05/26/2026 17:03 | 70 | 87.60 |
| 05/26/2026 17:03 | 58 | 87.58 |
| 05/26/2026 17:03 | 52 | 87.58 |
| 05/26/2026 17:03 | 1 | 87.58 |
| 05/26/2026 17:03 | 19 | 87.58 |
| 05/26/2026 17:03 | 30 | 87.58 |
| 05/26/2026 17:03 | 45 | 87.56 |
| 05/26/2026 17:03 | 101 | 87.56 |
| 05/26/2026 17:03 | 16 | 87.56 |
| 05/26/2026 17:03 | 87 | 87.62 |
| 05/26/2026 17:03 | 49 | 87.62 |
| 05/26/2026 17:03 | 90 | 87.58 |
| 05/26/2026 17:03 | 105 | 87.54 |
| 05/26/2026 17:03 | 48 | 87.54 |
| 05/26/2026 17:03 | 17 | 87.56 |
| 05/26/2026 17:03 | 19 | 87.54 |
| 05/26/2026 17:03 | 4 | 87.54 |
| 05/26/2026 17:03 | 20 | 87.54 |
| 05/26/2026 17:03 | 30 | 87.54 |
| 05/26/2026 17:03 | 20 | 87.54 |
| 05/26/2026 17:03 | 140 | 87.44 |
| 05/26/2026 17:03 | 12 | 87.44 |
| 05/26/2026 17:03 | 74 | 87.44 |
| 05/26/2026 17:02 | 26 | 87.40 |
| 05/26/2026 17:02 | 20 | 87.40 |
| 05/26/2026 17:02 | 20 | 87.40 |
| 05/26/2026 17:02 | 20 | 87.40 |
| 05/26/2026 17:02 | 20 | 87.40 |
| 05/26/2026 17:02 | 62 | 87.38 |
| 05/26/2026 17:02 | 62 | 87.38 |
| 05/26/2026 17:02 | 20 | 87.38 |
| 05/26/2026 17:02 | 135 | 87.38 |
| 05/26/2026 17:02 | 278 | 87.38 |
| 05/26/2026 17:02 | 190 | 87.38 |
| 05/26/2026 17:02 | 88 | 87.38 |
| 05/26/2026 17:02 | 38 | 87.34 |
| 05/26/2026 17:01 | 70 | 87.38 |
| 05/26/2026 17:01 | 109 | 87.38 |
| 05/26/2026 17:01 | 18 | 87.38 |
| 05/26/2026 17:01 | 35 | 87.38 |
| 05/26/2026 17:01 | 237 | 87.44 |
| 05/26/2026 17:01 | 44 | 87.44 |
| 05/26/2026 17:01 | 79 | 87.40 |
| 05/26/2026 17:00 | 90 | 87.44 |
| 05/26/2026 17:00 | 7 | 87.40 |
| 05/26/2026 17:00 | 37 | 87.38 |
| 05/26/2026 17:00 | 65 | 87.40 |
| 05/26/2026 17:00 | 3 | 87.40 |
| 05/26/2026 17:00 | 22 | 87.40 |
| 05/26/2026 17:00 | 131 | 87.38 |
| 05/26/2026 17:00 | 689 | 87.38 |
| 05/26/2026 17:00 | 278 | 87.38 |
| 05/26/2026 17:00 | 278 | 87.38 |
| 05/26/2026 16:59 | 88 | 87.38 |
| 05/26/2026 16:59 | 12 | 87.36 |
| 05/26/2026 16:59 | 7 | 87.36 |
| 05/26/2026 16:58 | 36 | 87.38 |
| 05/26/2026 16:58 | 152 | 87.36 |
| 05/26/2026 16:58 | 70 | 87.40 |
| 05/26/2026 16:58 | 100 | 87.36 |
| 05/26/2026 16:58 | 152 | 87.36 |
| 05/26/2026 16:58 | 155 | 87.38 |
| 05/26/2026 16:58 | 10 | 87.42 |
| 05/26/2026 16:58 | 89 | 87.42 |
| 05/26/2026 16:58 | 6 | 87.42 |
| 05/26/2026 16:58 | 44 | 87.42 |
| 05/26/2026 16:58 | 9 | 87.40 |
| 05/26/2026 16:58 | 119 | 87.34 |
| 05/26/2026 16:58 | 80 | 87.34 |
| 05/26/2026 16:58 | 264 | 87.38 |
| 05/26/2026 16:58 | 278 | 87.38 |
| 05/26/2026 16:58 | 278 | 87.38 |
| 05/26/2026 16:58 | 278 | 87.38 |
| 05/26/2026 16:58 | 62 | 87.38 |
| 05/26/2026 16:58 | 278 | 87.38 |
| 05/26/2026 16:58 | 278 | 87.38 |
| 05/26/2026 16:58 | 25 | 87.38 |
| 05/26/2026 16:58 | 84 | 87.38 |
| 05/26/2026 16:58 | 4 | 87.36 |
| 05/26/2026 16:58 | 19 | 87.34 |
| 05/26/2026 16:57 | 94 | 87.36 |
| 05/26/2026 16:57 | 91 | 87.38 |
| 05/26/2026 16:57 | 165 | 87.42 |
| 05/26/2026 16:56 | 39 | 87.38 |
| 05/26/2026 16:56 | 152 | 87.40 |
| 05/26/2026 16:56 | 20 | 87.40 |
| 05/26/2026 16:56 | 88 | 87.40 |
| 05/26/2026 16:56 | 89 | 87.42 |
| 05/26/2026 16:56 | 278 | 87.42 |
| 05/26/2026 16:56 | 52 | 87.42 |
| 05/26/2026 16:56 | 152 | 87.42 |
| 05/26/2026 16:56 | 126 | 87.42 |
| 05/26/2026 16:56 | 119 | 87.42 |
| 05/26/2026 16:56 | 278 | 87.42 |
| 05/26/2026 16:56 | 36 | 87.42 |
| 05/26/2026 16:56 | 14 | 87.40 |
| 05/26/2026 16:56 | 52 | 87.40 |
| 05/26/2026 16:56 | 52 | 87.40 |
| 05/26/2026 16:56 | 226 | 87.40 |
| 05/26/2026 16:56 | 52 | 87.40 |
| 05/26/2026 16:55 | 188 | 87.38 |
| 05/26/2026 16:55 | 90 | 87.38 |
| 05/26/2026 16:55 | 51 | 87.34 |
| 05/26/2026 16:55 | 11 | 87.34 |
| 05/26/2026 16:55 | 278 | 87.34 |
| 05/26/2026 16:55 | 88 | 87.32 |
| 05/26/2026 16:55 | 109 | 87.32 |
| 05/26/2026 16:55 | 148 | 87.32 |
| 05/26/2026 16:55 | 152 | 87.32 |
| 05/26/2026 16:55 | 49 | 87.34 |
| 05/26/2026 16:55 | 178 | 87.36 |
| 05/26/2026 16:54 | 24 | 87.40 |
| 05/26/2026 16:54 | 76 | 87.38 |
| 05/26/2026 16:53 | 39 | 87.36 |
| 05/26/2026 16:53 | 2 | 87.36 |
| 05/26/2026 16:53 | 11 | 87.38 |
| 05/26/2026 16:53 | 7 | 87.36 |
| 05/26/2026 16:53 | 109 | 87.36 |
| 05/26/2026 16:53 | 65 | 87.42 |
| 05/26/2026 16:53 | 64 | 87.42 |
| 05/26/2026 16:53 | 1 | 87.42 |
| 05/26/2026 16:53 | 25 | 87.42 |
| 05/26/2026 16:53 | 25 | 87.42 |
| 05/26/2026 16:53 | 124 | 87.32 |
| 05/26/2026 16:53 | 234 | 87.32 |
| 05/26/2026 16:53 | 42 | 87.32 |
| 05/26/2026 16:53 | 2 | 87.32 |
| 05/26/2026 16:53 | 38 | 87.32 |
| 05/26/2026 16:53 | 1060 | 87.32 |
| 05/26/2026 16:53 | 278 | 87.32 |
| 05/26/2026 16:53 | 162 | 87.32 |
| 05/26/2026 16:53 | 116 | 87.32 |
| 05/26/2026 16:53 | 48 | 87.30 |
| 05/26/2026 16:53 | 278 | 87.30 |
| 05/26/2026 16:53 | 278 | 87.30 |
| 05/26/2026 16:53 | 494 | 87.30 |
| 05/26/2026 16:53 | 94 | 87.30 |
| 05/26/2026 16:53 | 278 | 87.30 |
| 05/26/2026 16:53 | 113 | 87.30 |
| 05/26/2026 16:53 | 3 | 87.28 |
| 05/26/2026 16:53 | 129 | 87.28 |
| 05/26/2026 16:53 | 278 | 87.28 |
| 05/26/2026 16:53 | 12 | 87.28 |
| 05/26/2026 16:53 | 266 | 87.28 |
| 05/26/2026 16:53 | 109 | 87.28 |
| 05/26/2026 16:52 | 58 | 87.26 |
| 05/26/2026 16:52 | 89 | 87.28 |
| 05/26/2026 16:52 | 27 | 87.28 |
| 05/26/2026 16:52 | 251 | 87.28 |
| 05/26/2026 16:52 | 18 | 87.28 |
| 05/26/2026 16:52 | 86 | 87.28 |
| 05/26/2026 16:52 | 36 | 87.24 |
| 05/26/2026 16:52 | 99 | 87.26 |
| 05/26/2026 16:52 | 100 | 87.26 |
| 05/26/2026 16:51 | 100 | 87.34 |
| 05/26/2026 16:51 | 5 | 87.34 |
| 05/26/2026 16:51 | 19 | 87.34 |
| 05/26/2026 16:50 | 19 | 87.22 |
| 05/26/2026 16:50 | 35 | 87.20 |
| 05/26/2026 16:50 | 33 | 87.20 |
| 05/26/2026 16:50 | 100 | 87.22 |
| 05/26/2026 16:50 | 57 | 87.22 |
| 05/26/2026 16:50 | 33 | 87.20 |
| 05/26/2026 16:50 | 60 | 87.14 |
| 05/26/2026 16:50 | 183 | 87.10 |
| 05/26/2026 16:50 | 30 | 87.10 |
| 05/26/2026 16:50 | 246 | 87.10 |
| 05/26/2026 16:50 | 124 | 87.10 |
| 05/26/2026 16:50 | 202 | 87.10 |
| 05/26/2026 16:50 | 76 | 87.10 |
| 05/26/2026 16:50 | 83 | 87.10 |
| 05/26/2026 16:50 | 278 | 87.10 |
| 05/26/2026 16:50 | 195 | 87.10 |
| 05/26/2026 16:50 | 83 | 87.10 |
| 05/26/2026 16:50 | 278 | 87.10 |
| 05/26/2026 16:50 | 278 | 87.10 |
| 05/26/2026 16:50 | 228 | 87.08 |
| 05/26/2026 16:50 | 179 | 87.08 |
| 05/26/2026 16:50 | 99 | 87.08 |
| 05/26/2026 16:50 | 278 | 87.08 |
| 05/26/2026 16:50 | 36 | 87.08 |
| 05/26/2026 16:50 | 278 | 87.08 |
| 05/26/2026 16:50 | 36 | 87.08 |
| 05/26/2026 16:50 | 278 | 87.08 |
| 05/26/2026 16:50 | 200 | 87.06 |
| 05/26/2026 16:50 | 34 | 87.06 |
| 05/26/2026 16:50 | 278 | 87.06 |
| 05/26/2026 16:50 | 275 | 87.06 |
| 05/26/2026 16:50 | 3 | 87.06 |
| 05/26/2026 16:50 | 30 | 87.06 |
| 05/26/2026 16:50 | 62 | 87.06 |
| 05/26/2026 16:50 | 67 | 87.06 |
| 05/26/2026 16:50 | 80 | 87.06 |
| 05/26/2026 16:50 | 130 | 87.06 |
| 05/26/2026 16:50 | 1 | 87.06 |
| 05/26/2026 16:50 | 278 | 87.06 |
| 05/26/2026 16:50 | 198 | 87.06 |
| 05/26/2026 16:50 | 80 | 87.06 |
| 05/26/2026 16:50 | 62 | 87.04 |
| 05/26/2026 16:50 | 278 | 87.04 |
| 05/26/2026 16:49 | 89 | 87.04 |
| 05/26/2026 16:49 | 34 | 87.12 |
| 05/26/2026 16:49 | 19 | 87.16 |
| 05/26/2026 16:49 | 141 | 87.20 |
| 05/26/2026 16:49 | 278 | 87.20 |
| 05/26/2026 16:49 | 88 | 87.20 |
| 05/26/2026 16:49 | 34 | 87.18 |
| 05/26/2026 16:48 | 160 | 87.24 |
| 05/26/2026 16:48 | 104 | 87.24 |
| 05/26/2026 16:48 | 109 | 87.24 |
| 05/26/2026 16:48 | 19 | 87.24 |
| 05/26/2026 16:48 | 98 | 87.24 |
| 05/26/2026 16:48 | 89 | 87.28 |
| 05/26/2026 16:48 | 19 | 87.26 |
| 05/26/2026 16:48 | 9 | 87.30 |
| 05/26/2026 16:48 | 198 | 87.28 |
| 05/26/2026 16:48 | 278 | 87.28 |
| 05/26/2026 16:48 | 278 | 87.28 |
| 05/26/2026 16:48 | 278 | 87.28 |
| 05/26/2026 16:48 | 109 | 87.28 |
| 05/26/2026 16:48 | 136 | 87.28 |
| 05/26/2026 16:47 | 10 | 87.24 |
| 05/26/2026 16:47 | 155 | 87.26 |
| 05/26/2026 16:47 | 100 | 87.26 |
| 05/26/2026 16:47 | 108 | 87.26 |
| 05/26/2026 16:47 | 109 | 87.26 |
| 05/26/2026 16:47 | 48 | 87.26 |
| 05/26/2026 16:47 | 39 | 87.32 |
| 05/26/2026 16:46 | 79 | 87.34 |
| 05/26/2026 16:46 | 74 | 87.34 |
| 05/26/2026 16:46 | 39 | 87.34 |
| 05/26/2026 16:45 | 90 | 87.36 |
| 05/26/2026 16:45 | 40 | 87.36 |
| 05/26/2026 16:45 | 125 | 87.36 |
| 05/26/2026 16:45 | 109 | 87.36 |
| 05/26/2026 16:45 | 53 | 87.34 |
| 05/26/2026 16:45 | 49 | 87.34 |
| 05/26/2026 16:45 | 89 | 87.32 |
| 05/26/2026 16:45 | 264 | 87.26 |
| 05/26/2026 16:45 | 278 | 87.26 |
| 05/26/2026 16:45 | 124 | 87.26 |
| 05/26/2026 16:45 | 278 | 87.26 |
| 05/26/2026 16:45 | 278 | 87.26 |
| 05/26/2026 16:45 | 240 | 87.26 |
| 05/26/2026 16:45 | 38 | 87.26 |
| 05/26/2026 16:45 | 62 | 87.26 |
| 05/26/2026 16:45 | 278 | 87.26 |
| 05/26/2026 16:45 | 278 | 87.26 |
| 05/26/2026 16:45 | 278 | 87.26 |
| 05/26/2026 16:45 | 264 | 87.24 |
| 05/26/2026 16:45 | 278 | 87.24 |
| 05/26/2026 16:45 | 278 | 87.24 |
| 05/26/2026 16:45 | 278 | 87.24 |
| 05/26/2026 16:45 | 190 | 87.24 |
| 05/26/2026 16:45 | 88 | 87.24 |
| 05/26/2026 16:45 | 51 | 87.22 |
| 05/26/2026 16:45 | 20 | 87.20 |
| 05/26/2026 16:45 | 33 | 87.20 |
| 05/26/2026 16:45 | 21 | 87.20 |
| 05/26/2026 16:45 | 69 | 87.20 |
| 05/26/2026 16:45 | 243 | 87.16 |
| 05/26/2026 16:45 | 278 | 87.16 |
| 05/26/2026 16:45 | 373 | 87.16 |
| 05/26/2026 16:45 | 109 | 87.16 |
| 05/26/2026 16:45 | 278 | 87.16 |
| 05/26/2026 16:45 | 19 | 87.16 |
| 05/26/2026 16:44 | 97 | 87.14 |
| 05/26/2026 16:44 | 132 | 87.16 |
| 05/26/2026 16:44 | 28 | 87.16 |
| 05/26/2026 16:44 | 278 | 87.16 |
| 05/26/2026 16:44 | 39 | 87.16 |
| 05/26/2026 16:44 | 19 | 87.16 |
| 05/26/2026 16:44 | 278 | 87.16 |
| 05/26/2026 16:44 | 39 | 87.16 |
| 05/26/2026 16:44 | 242 | 87.16 |
| 05/26/2026 16:44 | 39 | 87.16 |
| 05/26/2026 16:44 | 19 | 87.16 |
| 05/26/2026 16:43 | 43 | 87.16 |
| 05/26/2026 16:43 | 20 | 87.16 |
| 05/26/2026 16:43 | 6 | 87.16 |
| 05/26/2026 16:43 | 130 | 87.16 |
| 05/26/2026 16:43 | 1 | 87.18 |
| 05/26/2026 16:42 | 1 | 87.18 |
| 05/26/2026 16:42 | 54 | 87.18 |
| 05/26/2026 16:42 | 89 | 87.18 |
| 05/26/2026 16:42 | 221 | 87.16 |
| 05/26/2026 16:42 | 18 | 87.14 |
| 05/26/2026 16:42 | 69 | 87.14 |
| 05/26/2026 16:42 | 111 | 87.14 |
| 05/26/2026 16:42 | 278 | 87.14 |
| 05/26/2026 16:42 | 278 | 87.14 |
| 05/26/2026 16:42 | 278 | 87.14 |
| 05/26/2026 16:42 | 65 | 87.12 |
| 05/26/2026 16:42 | 278 | 87.12 |
| 05/26/2026 16:42 | 133 | 87.12 |
| 05/26/2026 16:42 | 145 | 87.12 |
| 05/26/2026 16:42 | 133 | 87.12 |
| 05/26/2026 16:42 | 278 | 87.12 |
| 05/26/2026 16:41 | 150 | 87.12 |
| 05/26/2026 16:41 | 132 | 87.18 |
| 05/26/2026 16:41 | 20 | 87.18 |
| 05/26/2026 16:41 | 100 | 87.18 |
| 05/26/2026 16:41 | 48 | 87.18 |
| 05/26/2026 16:41 | 35 | 87.14 |
| 05/26/2026 16:41 | 42 | 87.14 |
| 05/26/2026 16:40 | 100 | 87.16 |
| 05/26/2026 16:40 | 10 | 87.12 |
| 05/26/2026 16:40 | 63 | 87.16 |
| 05/26/2026 16:40 | 62 | 87.14 |
| 05/26/2026 16:40 | 62 | 87.14 |
| 05/26/2026 16:40 | 62 | 87.14 |
| 05/26/2026 16:40 | 17 | 87.14 |
| 05/26/2026 16:40 | 261 | 87.14 |
| 05/26/2026 16:40 | 278 | 87.14 |
| 05/26/2026 16:40 | 278 | 87.14 |
| 05/26/2026 16:40 | 62 | 87.12 |
| 05/26/2026 16:40 | 278 | 87.12 |
| 05/26/2026 16:40 | 101 | 87.12 |
| 05/26/2026 16:40 | 10 | 87.10 |
| 05/26/2026 16:40 | 88 | 87.10 |
| 05/26/2026 16:40 | 14 | 87.10 |
| 05/26/2026 16:40 | 46 | 87.10 |
| 05/26/2026 16:40 | 54 | 87.10 |
| 05/26/2026 16:40 | 64 | 87.06 |
| 05/26/2026 16:40 | 26 | 87.06 |
| 05/26/2026 16:40 | 900 | 87.06 |
| 05/26/2026 16:40 | 153 | 87.06 |
| 05/26/2026 16:40 | 107 | 87.06 |
| 05/26/2026 16:40 | 149 | 87.08 |
| 05/26/2026 16:40 | 59 | 87.08 |
| 05/26/2026 16:40 | 40 | 87.08 |
| 05/26/2026 16:40 | 19 | 87.10 |
| 05/26/2026 16:40 | 42 | 87.10 |
| 05/26/2026 16:39 | 42 | 87.16 |
| 05/26/2026 16:39 | 38 | 87.16 |
| 05/26/2026 16:39 | 38 | 87.16 |
| 05/26/2026 16:39 | 19 | 87.12 |
| 05/26/2026 16:39 | 40 | 87.12 |
| 05/26/2026 16:38 | 19 | 87.10 |
| 05/26/2026 16:38 | 41 | 87.10 |
| 05/26/2026 16:38 | 33 | 87.10 |
| 05/26/2026 16:38 | 3 | 87.10 |
| 05/26/2026 16:38 | 2 | 87.10 |
| 05/26/2026 16:38 | 21 | 87.10 |
| 05/26/2026 16:38 | 158 | 87.12 |
| 05/26/2026 16:38 | 109 | 87.12 |
| 05/26/2026 16:38 | 19 | 87.12 |
| 05/26/2026 16:38 | 39 | 87.12 |
| 05/26/2026 16:37 | 40 | 87.14 |
| 05/26/2026 16:37 | 42 | 87.14 |
| 05/26/2026 16:37 | 36 | 87.16 |
| 05/26/2026 16:37 | 40 | 87.14 |
| 05/26/2026 16:37 | 102 | 87.14 |
| 05/26/2026 16:37 | 8 | 87.14 |
| 05/26/2026 16:37 | 10 | 87.22 |
| 05/26/2026 16:37 | 8 | 87.16 |
| 05/26/2026 16:37 | 10 | 87.22 |
| 05/26/2026 16:37 | 213 | 87.18 |
| 05/26/2026 16:37 | 37 | 87.18 |
| 05/26/2026 16:37 | 50 | 87.18 |
| 05/26/2026 16:37 | 5 | 87.18 |
| 05/26/2026 16:37 | 13 | 87.16 |
| 05/26/2026 16:37 | 136 | 87.16 |
| 05/26/2026 16:37 | 39 | 87.12 |
| 05/26/2026 16:37 | 19 | 87.10 |
| 05/26/2026 16:37 | 40 | 87.12 |
| 05/26/2026 16:37 | 10 | 87.16 |
| 05/26/2026 16:37 | 140 | 87.16 |
| 05/26/2026 16:37 | 97 | 87.16 |
| 05/26/2026 16:37 | 53 | 87.16 |
| 05/26/2026 16:37 | 40 | 87.12 |
| 05/26/2026 16:37 | 152 | 87.14 |
| 05/26/2026 16:37 | 40 | 87.14 |
| 05/26/2026 16:37 | 5 | 87.14 |
| 05/26/2026 16:37 | 20 | 87.14 |
| 05/26/2026 16:37 | 10 | 87.14 |
| 05/26/2026 16:37 | 61 | 87.14 |
| 05/26/2026 16:37 | 10 | 87.14 |
| 05/26/2026 16:37 | 62 | 87.14 |
| 05/26/2026 16:37 | 51 | 87.14 |
| 05/26/2026 16:37 | 10 | 87.14 |
| 05/26/2026 16:37 | 10 | 87.14 |
| 05/26/2026 16:37 | 6 | 87.14 |
| 05/26/2026 16:37 | 17 | 87.12 |
| 05/26/2026 16:37 | 123 | 87.12 |
| 05/26/2026 16:37 | 61 | 87.12 |
| 05/26/2026 16:35 | 10 | 87.04 |
| 05/26/2026 16:35 | 115 | 87.10 |
| 05/26/2026 16:35 | 38 | 87.10 |
| 05/26/2026 16:35 | 58 | 87.12 |
| 05/26/2026 16:35 | 47 | 87.12 |
| 05/26/2026 16:35 | 59 | 87.10 |
| 05/26/2026 16:35 | 25 | 87.10 |
| 05/26/2026 16:35 | 6 | 87.10 |
| 05/26/2026 16:35 | 19 | 87.10 |
| 05/26/2026 16:35 | 75 | 87.10 |
| 05/26/2026 16:35 | 25 | 87.10 |
| 05/26/2026 16:35 | 57 | 87.08 |
| 05/26/2026 16:35 | 32 | 87.08 |
| 05/26/2026 16:35 | 117 | 87.06 |
| 05/26/2026 16:35 | 15 | 87.06 |
| 05/26/2026 16:35 | 278 | 87.06 |
| 05/26/2026 16:35 | 89 | 87.06 |
| 05/26/2026 16:35 | 189 | 87.06 |
| 05/26/2026 16:35 | 54 | 87.06 |
| 05/26/2026 16:35 | 402 | 87.06 |
| 05/26/2026 16:35 | 278 | 87.06 |
| 05/26/2026 16:35 | 278 | 87.06 |
| 05/26/2026 16:35 | 62 | 87.04 |
| 05/26/2026 16:35 | 62 | 87.04 |
| 05/26/2026 16:35 | 278 | 87.04 |
| 05/26/2026 16:35 | 278 | 87.04 |
| 05/26/2026 16:35 | 147 | 87.04 |
| 05/26/2026 16:35 | 62 | 87.02 |
| 05/26/2026 16:35 | 20 | 87.02 |
| 05/26/2026 16:35 | 278 | 87.02 |
| 05/26/2026 16:35 | 57 | 87.02 |
| 05/26/2026 16:34 | 40 | 86.98 |
| 05/26/2026 16:34 | 87 | 86.98 |
| 05/26/2026 16:34 | 117 | 86.98 |
| 05/26/2026 16:34 | 62 | 87.00 |
| 05/26/2026 16:34 | 153 | 87.00 |
| 05/26/2026 16:34 | 40 | 87.00 |
| 05/26/2026 16:34 | 109 | 87.00 |
| 05/26/2026 16:34 | 121 | 87.00 |
| 05/26/2026 16:34 | 40 | 87.02 |
| 05/26/2026 16:34 | 88 | 87.04 |
| 05/26/2026 16:34 | 23 | 87.04 |
| 05/26/2026 16:33 | 25 | 87.06 |
| 05/26/2026 16:33 | 30 | 87.06 |
| 05/26/2026 16:33 | 25 | 87.06 |
| 05/26/2026 16:33 | 25 | 87.06 |
| 05/26/2026 16:33 | 278 | 87.06 |
| 05/26/2026 16:33 | 47 | 87.06 |
| 05/26/2026 16:33 | 278 | 87.06 |
| 05/26/2026 16:33 | 153 | 87.06 |
| 05/26/2026 16:33 | 62 | 87.04 |
| 05/26/2026 16:33 | 154 | 87.04 |
| 05/26/2026 16:33 | 117 | 87.04 |
| 05/26/2026 16:33 | 109 | 87.04 |
| 05/26/2026 16:33 | 278 | 87.04 |
| 05/26/2026 16:33 | 89 | 87.02 |
| 05/26/2026 16:33 | 109 | 87.02 |
| 05/26/2026 16:33 | 154 | 87.02 |
| 05/26/2026 16:33 | 2 | 87.02 |
| 05/26/2026 16:33 | 15 | 86.98 |
| 05/26/2026 16:33 | 109 | 87.00 |
| 05/26/2026 16:33 | 115 | 87.00 |
| 05/26/2026 16:33 | 36 | 87.00 |
| 05/26/2026 16:33 | 39 | 87.02 |
| 05/26/2026 16:33 | 40 | 87.04 |
| 05/26/2026 16:33 | 11 | 87.10 |
| 05/26/2026 16:33 | 140 | 87.10 |
| 05/26/2026 16:33 | 149 | 87.10 |
| 05/26/2026 16:32 | 88 | 87.08 |
| 05/26/2026 16:32 | 37 | 87.04 |
| 05/26/2026 16:32 | 19 | 87.06 |
| 05/26/2026 16:32 | 38 | 87.06 |
| 05/26/2026 16:32 | 100 | 87.08 |
| 05/26/2026 16:32 | 39 | 87.08 |
| 05/26/2026 16:32 | 163 | 87.08 |
| 05/26/2026 16:32 | 6 | 87.12 |
| 05/26/2026 16:32 | 2 | 87.10 |
| 05/26/2026 16:32 | 78 | 87.10 |
| 05/26/2026 16:32 | 62 | 87.04 |
| 05/26/2026 16:32 | 62 | 87.04 |
| 05/26/2026 16:32 | 153 | 87.04 |
| 05/26/2026 16:32 | 123 | 87.04 |
| 05/26/2026 16:32 | 109 | 87.04 |
| 05/26/2026 16:32 | 278 | 87.04 |
| 05/26/2026 16:32 | 278 | 87.04 |
| 05/26/2026 16:32 | 163 | 87.02 |
| 05/26/2026 16:31 | 32 | 87.02 |
| 05/26/2026 16:31 | 56 | 87.02 |
| 05/26/2026 16:31 | 34 | 86.98 |
| 05/26/2026 16:31 | 7 | 87.00 |
| 05/26/2026 16:31 | 26 | 87.00 |
| 05/26/2026 16:31 | 38 | 87.04 |
| 05/26/2026 16:31 | 84 | 87.04 |
| 05/26/2026 16:31 | 34 | 87.04 |