Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:31:30
|
Bid
06/16/2026 -
18:57:18
|
Bid Volume |
Ask
06/16/2026 -
20:53:31
|
Ask Volume |
|---|---|---|---|---|
|
87.30
-1.26
(
-1.42% )
|
87.80
|
45 |
0.00
|
27 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 19:49 | 735 | 87.28 |
| 06/16/2026 19:46 | 735 | 87.28 |
| 06/16/2026 17:47 | 8400 | 87.78 |
| 06/16/2026 17:31 | 208 | 87.30 |
| 06/16/2026 17:31 | 238 | 87.30 |
| 06/16/2026 17:31 | 17 | 87.30 |
| 06/16/2026 17:31 | 78 | 87.30 |
| 06/16/2026 17:31 | 60 | 87.30 |
| 06/16/2026 17:31 | 2371 | 87.30 |
| 06/16/2026 17:31 | 1564 | 87.30 |
| 06/16/2026 17:31 | 299 | 87.30 |
| 06/16/2026 17:31 | 179 | 87.30 |
| 06/16/2026 17:31 | 275 | 87.30 |
| 06/16/2026 17:31 | 153 | 87.30 |
| 06/16/2026 17:31 | 107 | 87.30 |
| 06/16/2026 17:31 | 256 | 87.30 |
| 06/16/2026 17:31 | 295 | 87.30 |
| 06/16/2026 17:31 | 2 | 87.30 |
| 06/16/2026 17:31 | 8 | 87.30 |
| 06/16/2026 17:31 | 558 | 87.30 |
| 06/16/2026 17:31 | 754 | 87.30 |
| 06/16/2026 17:31 | 1650 | 87.30 |
| 06/16/2026 17:31 | 177 | 87.30 |
| 06/16/2026 17:31 | 136 | 87.30 |
| 06/16/2026 17:31 | 1387 | 87.30 |
| 06/16/2026 17:31 | 368 | 87.30 |
| 06/16/2026 17:31 | 1093 | 87.30 |
| 06/16/2026 17:31 | 15 | 87.30 |
| 06/16/2026 17:31 | 63 | 87.30 |
| 06/16/2026 17:31 | 111 | 87.30 |
| 06/16/2026 17:31 | 120 | 87.30 |
| 06/16/2026 17:31 | 54 | 87.30 |
| 06/16/2026 17:31 | 8 | 87.30 |
| 06/16/2026 17:31 | 8 | 87.30 |
| 06/16/2026 17:31 | 56 | 87.30 |
| 06/16/2026 17:31 | 32 | 87.30 |
| 06/16/2026 17:31 | 125 | 87.30 |
| 06/16/2026 17:31 | 565 | 87.30 |
| 06/16/2026 17:31 | 1938 | 87.30 |
| 06/16/2026 17:31 | 362 | 87.30 |
| 06/16/2026 17:31 | 299 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 110 | 87.30 |
| 06/16/2026 17:31 | 290 | 87.30 |
| 06/16/2026 17:31 | 566 | 87.30 |
| 06/16/2026 17:31 | 660 | 87.30 |
| 06/16/2026 17:31 | 46 | 87.30 |
| 06/16/2026 17:31 | 318 | 87.30 |
| 06/16/2026 17:31 | 567 | 87.30 |
| 06/16/2026 17:31 | 225 | 87.30 |
| 06/16/2026 17:31 | 54 | 87.30 |
| 06/16/2026 17:31 | 1215 | 87.30 |
| 06/16/2026 17:31 | 1961 | 87.30 |
| 06/16/2026 17:31 | 16 | 87.30 |
| 06/16/2026 17:31 | 294 | 87.30 |
| 06/16/2026 17:31 | 181 | 87.30 |
| 06/16/2026 17:31 | 660 | 87.30 |
| 06/16/2026 17:31 | 584 | 87.30 |
| 06/16/2026 17:31 | 667 | 87.30 |
| 06/16/2026 17:31 | 17 | 87.30 |
| 06/16/2026 17:31 | 339 | 87.30 |
| 06/16/2026 17:31 | 423 | 87.30 |
| 06/16/2026 17:31 | 410 | 87.30 |
| 06/16/2026 17:31 | 55 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 125 | 87.30 |
| 06/16/2026 17:31 | 266 | 87.30 |
| 06/16/2026 17:31 | 9 | 87.30 |
| 06/16/2026 17:31 | 172 | 87.30 |
| 06/16/2026 17:31 | 200 | 87.30 |
| 06/16/2026 17:31 | 194 | 87.30 |
| 06/16/2026 17:31 | 98 | 87.30 |
| 06/16/2026 17:31 | 37 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 380 | 87.30 |
| 06/16/2026 17:31 | 16 | 87.30 |
| 06/16/2026 17:31 | 218 | 87.30 |
| 06/16/2026 17:31 | 40 | 87.30 |
| 06/16/2026 17:31 | 173 | 87.30 |
| 06/16/2026 17:31 | 249 | 87.30 |
| 06/16/2026 17:31 | 172 | 87.30 |
| 06/16/2026 17:31 | 169 | 87.30 |
| 06/16/2026 17:31 | 681 | 87.30 |
| 06/16/2026 17:31 | 2005 | 87.30 |
| 06/16/2026 17:31 | 237 | 87.30 |
| 06/16/2026 17:31 | 207 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 15 | 87.30 |
| 06/16/2026 17:31 | 155 | 87.30 |
| 06/16/2026 17:31 | 255 | 87.30 |
| 06/16/2026 17:31 | 660 | 87.30 |
| 06/16/2026 17:31 | 245 | 87.30 |
| 06/16/2026 17:31 | 293 | 87.30 |
| 06/16/2026 17:31 | 337 | 87.30 |
| 06/16/2026 17:31 | 15 | 87.30 |
| 06/16/2026 17:31 | 54 | 87.30 |
| 06/16/2026 17:31 | 204 | 87.30 |
| 06/16/2026 17:31 | 512 | 87.30 |
| 06/16/2026 17:31 | 1033 | 87.30 |
| 06/16/2026 17:31 | 320 | 87.30 |
| 06/16/2026 17:31 | 278 | 87.30 |
| 06/16/2026 17:31 | 11 | 87.30 |
| 06/16/2026 17:31 | 410 | 87.30 |
| 06/16/2026 17:31 | 2079 | 87.30 |
| 06/16/2026 17:31 | 100 | 87.30 |
| 06/16/2026 17:31 | 115 | 87.30 |
| 06/16/2026 17:31 | 20 | 87.30 |
| 06/16/2026 17:31 | 169 | 87.30 |
| 06/16/2026 17:31 | 73 | 87.30 |
| 06/16/2026 17:31 | 98 | 87.30 |
| 06/16/2026 17:31 | 468 | 87.30 |
| 06/16/2026 17:31 | 16 | 87.30 |
| 06/16/2026 17:31 | 645 | 87.30 |
| 06/16/2026 17:31 | 140 | 87.30 |
| 06/16/2026 17:31 | 369 | 87.30 |
| 06/16/2026 17:31 | 1083 | 87.30 |
| 06/16/2026 17:31 | 290 | 87.30 |
| 06/16/2026 17:31 | 276 | 87.30 |
| 06/16/2026 17:31 | 140 | 87.30 |
| 06/16/2026 17:31 | 55 | 87.30 |
| 06/16/2026 17:31 | 16 | 87.30 |
| 06/16/2026 17:31 | 54 | 87.30 |
| 06/16/2026 17:31 | 15 | 87.30 |
| 06/16/2026 17:31 | 532 | 87.30 |
| 06/16/2026 17:31 | 453 | 87.30 |
| 06/16/2026 17:31 | 258 | 87.30 |
| 06/16/2026 17:31 | 181 | 87.30 |
| 06/16/2026 17:31 | 30 | 87.30 |
| 06/16/2026 17:31 | 25 | 87.30 |
| 06/16/2026 17:31 | 1136 | 87.30 |
| 06/16/2026 17:31 | 53 | 87.30 |
| 06/16/2026 17:31 | 777 | 87.30 |
| 06/16/2026 17:31 | 46 | 87.30 |
| 06/16/2026 17:31 | 178 | 87.30 |
| 06/16/2026 17:31 | 216 | 87.30 |
| 06/16/2026 17:31 | 29 | 87.30 |
| 06/16/2026 17:31 | 53 | 87.30 |
| 06/16/2026 17:31 | 203 | 87.30 |
| 06/16/2026 17:31 | 53 | 87.30 |
| 06/16/2026 17:31 | 90 | 87.30 |
| 06/16/2026 17:31 | 271 | 87.30 |
| 06/16/2026 17:31 | 107 | 87.30 |
| 06/16/2026 17:31 | 53 | 87.30 |
| 06/16/2026 17:31 | 7218 | 87.30 |
| 06/16/2026 17:31 | 5336 | 87.30 |
| 06/16/2026 17:31 | 358 | 87.30 |
| 06/16/2026 17:31 | 380 | 87.30 |
| 06/16/2026 17:31 | 29 | 87.30 |
| 06/16/2026 17:31 | 592 | 87.30 |
| 06/16/2026 17:31 | 85 | 87.30 |
| 06/16/2026 17:31 | 1341 | 87.30 |
| 06/16/2026 17:31 | 1167 | 87.30 |
| 06/16/2026 17:31 | 1701 | 87.30 |
| 06/16/2026 17:31 | 1640 | 87.30 |
| 06/16/2026 17:31 | 27 | 87.30 |
| 06/16/2026 17:31 | 223 | 87.30 |
| 06/16/2026 17:31 | 27 | 87.30 |
| 06/16/2026 17:31 | 1507 | 87.30 |
| 06/16/2026 17:31 | 25 | 87.30 |
| 06/16/2026 17:31 | 19 | 87.30 |
| 06/16/2026 17:31 | 166 | 87.30 |
| 06/16/2026 17:31 | 193 | 87.30 |
| 06/16/2026 17:31 | 135 | 87.30 |
| 06/16/2026 17:31 | 197 | 87.30 |
| 06/16/2026 17:31 | 1095 | 87.30 |
| 06/16/2026 17:31 | 55 | 87.30 |
| 06/16/2026 17:31 | 280 | 87.30 |
| 06/16/2026 17:31 | 377 | 87.30 |
| 06/16/2026 17:31 | 737 | 87.30 |
| 06/16/2026 17:31 | 181 | 87.30 |
| 06/16/2026 17:31 | 40 | 87.30 |
| 06/16/2026 17:31 | 110 | 87.30 |
| 06/16/2026 17:31 | 26 | 87.30 |
| 06/16/2026 17:31 | 476 | 87.30 |
| 06/16/2026 17:31 | 125 | 87.30 |
| 06/16/2026 17:31 | 18 | 87.30 |
| 06/16/2026 17:31 | 2322 | 87.30 |
| 06/16/2026 17:31 | 108 | 87.30 |
| 06/16/2026 17:31 | 1162 | 87.30 |
| 06/16/2026 17:31 | 98 | 87.30 |
| 06/16/2026 17:31 | 731 | 87.30 |
| 06/16/2026 17:31 | 596 | 87.30 |
| 06/16/2026 17:31 | 1133 | 87.30 |
| 06/16/2026 17:31 | 2300 | 87.30 |
| 06/16/2026 17:31 | 280 | 87.30 |
| 06/16/2026 17:31 | 123 | 87.30 |
| 06/16/2026 17:31 | 19 | 87.30 |
| 06/16/2026 17:31 | 916 | 87.30 |
| 06/16/2026 17:31 | 92 | 87.30 |
| 06/16/2026 17:31 | 1408 | 87.30 |
| 06/16/2026 17:31 | 83 | 87.30 |
| 06/16/2026 17:31 | 1205 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 2589 | 87.30 |
| 06/16/2026 17:31 | 2588 | 87.30 |
| 06/16/2026 17:31 | 3452 | 87.30 |
| 06/16/2026 17:31 | 5 | 87.30 |
| 06/16/2026 17:31 | 772 | 87.30 |
| 06/16/2026 17:31 | 2369 | 87.30 |
| 06/16/2026 17:31 | 871 | 87.30 |
| 06/16/2026 17:31 | 13 | 87.30 |
| 06/16/2026 17:31 | 33 | 87.30 |
| 06/16/2026 17:31 | 1028 | 87.30 |
| 06/16/2026 17:31 | 884 | 87.30 |
| 06/16/2026 17:31 | 607 | 87.30 |
| 06/16/2026 17:31 | 5127 | 87.30 |
| 06/16/2026 17:31 | 1610 | 87.30 |
| 06/16/2026 17:31 | 5048 | 87.30 |
| 06/16/2026 17:31 | 50 | 87.30 |
| 06/16/2026 17:31 | 682 | 87.30 |
| 06/16/2026 17:31 | 24 | 87.30 |
| 06/16/2026 17:31 | 744 | 87.30 |
| 06/16/2026 17:31 | 16 | 87.30 |
| 06/16/2026 17:31 | 2824 | 87.30 |
| 06/16/2026 17:31 | 1161 | 87.30 |
| 06/16/2026 17:31 | 106 | 87.30 |
| 06/16/2026 17:31 | 736 | 87.30 |
| 06/16/2026 17:31 | 71 | 87.30 |
| 06/16/2026 17:31 | 404 | 87.30 |
| 06/16/2026 17:31 | 230 | 87.30 |
| 06/16/2026 17:31 | 17 | 87.30 |
| 06/16/2026 17:31 | 145 | 87.30 |
| 06/16/2026 17:31 | 1402 | 87.30 |
| 06/16/2026 17:31 | 176 | 87.30 |
| 06/16/2026 17:31 | 187 | 87.30 |
| 06/16/2026 17:31 | 174 | 87.30 |
| 06/16/2026 17:31 | 169 | 87.30 |
| 06/16/2026 17:31 | 184 | 87.30 |
| 06/16/2026 17:31 | 172 | 87.30 |
| 06/16/2026 17:31 | 179 | 87.30 |
| 06/16/2026 17:31 | 181 | 87.30 |
| 06/16/2026 17:31 | 3300 | 87.30 |
| 06/16/2026 17:31 | 2804 | 87.30 |
| 06/16/2026 17:31 | 58 | 87.30 |
| 06/16/2026 17:31 | 14 | 87.30 |
| 06/16/2026 17:31 | 697 | 87.30 |
| 06/16/2026 17:31 | 131 | 87.30 |
| 06/16/2026 17:31 | 887 | 87.30 |
| 06/16/2026 17:31 | 11371 | 87.30 |
| 06/16/2026 17:31 | 2513 | 87.30 |
| 06/16/2026 17:31 | 26 | 87.30 |
| 06/16/2026 17:31 | 5528 | 87.30 |
| 06/16/2026 17:31 | 433 | 87.30 |
| 06/16/2026 17:31 | 50 | 87.30 |
| 06/16/2026 17:31 | 1383 | 87.30 |
| 06/16/2026 17:31 | 6 | 87.30 |
| 06/16/2026 17:31 | 1 | 87.30 |
| 06/16/2026 17:31 | 135 | 87.30 |
| 06/16/2026 17:31 | 18 | 87.30 |
| 06/16/2026 17:31 | 24 | 87.30 |
| 06/16/2026 17:31 | 36 | 87.30 |
| 06/16/2026 17:31 | 108 | 87.30 |
| 06/16/2026 17:31 | 2181 | 87.30 |
| 06/16/2026 17:31 | 18 | 87.30 |
| 06/16/2026 17:31 | 261 | 87.30 |
| 06/16/2026 17:31 | 85 | 87.30 |
| 06/16/2026 17:31 | 11 | 87.30 |
| 06/16/2026 17:31 | 55 | 87.30 |
| 06/16/2026 17:31 | 52 | 87.30 |
| 06/16/2026 17:31 | 502 | 87.30 |
| 06/16/2026 17:31 | 582 | 87.30 |
| 06/16/2026 17:31 | 177 | 87.30 |
| 06/16/2026 17:31 | 64 | 87.30 |
| 06/16/2026 17:31 | 12 | 87.30 |
| 06/16/2026 17:31 | 34 | 87.30 |
| 06/16/2026 17:31 | 2684 | 87.30 |
| 06/16/2026 17:31 | 2776 | 87.30 |
| 06/16/2026 17:31 | 815 | 87.30 |
| 06/16/2026 17:31 | 2286 | 87.30 |
| 06/16/2026 17:31 | 17 | 87.30 |
| 06/16/2026 17:31 | 94 | 87.30 |
| 06/16/2026 17:31 | 866 | 87.30 |
| 06/16/2026 17:31 | 209 | 87.30 |
| 06/16/2026 17:31 | 51 | 87.30 |
| 06/16/2026 17:31 | 2 | 87.30 |
| 06/16/2026 17:31 | 23 | 87.30 |
| 06/16/2026 17:31 | 222 | 87.30 |
| 06/16/2026 17:31 | 2 | 87.30 |
| 06/16/2026 17:31 | 5 | 87.30 |
| 06/16/2026 17:31 | 3 | 87.30 |
| 06/16/2026 17:31 | 3 | 87.30 |
| 06/16/2026 17:31 | 45 | 87.30 |
| 06/16/2026 17:31 | 7 | 87.30 |
| 06/16/2026 17:31 | 1 | 87.30 |
| 06/16/2026 17:31 | 370 | 87.30 |
| 06/16/2026 17:31 | 1542 | 87.30 |
| 06/16/2026 17:31 | 184 | 87.30 |
| 06/16/2026 17:31 | 1025 | 87.30 |
| 06/16/2026 17:31 | 342 | 87.30 |
| 06/16/2026 17:31 | 4388 | 87.30 |
| 06/16/2026 17:31 | 54 | 87.30 |
| 06/16/2026 17:31 | 119 | 87.30 |
| 06/16/2026 17:31 | 55 | 87.30 |
| 06/16/2026 17:31 | 9 | 87.30 |
| 06/16/2026 17:31 | 4 | 87.30 |
| 06/16/2026 17:31 | 18 | 87.30 |
| 06/16/2026 17:31 | 3 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 1 | 87.30 |
| 06/16/2026 17:31 | 11 | 87.30 |
| 06/16/2026 17:31 | 5 | 87.30 |
| 06/16/2026 17:31 | 7 | 87.30 |
| 06/16/2026 17:31 | 1 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 98 | 87.30 |
| 06/16/2026 17:31 | 12 | 87.30 |
| 06/16/2026 17:31 | 90 | 87.30 |
| 06/16/2026 17:31 | 11 | 87.30 |
| 06/16/2026 17:31 | 5 | 87.30 |
| 06/16/2026 17:31 | 53 | 87.30 |
| 06/16/2026 17:31 | 6 | 87.30 |
| 06/16/2026 17:31 | 46 | 87.30 |
| 06/16/2026 17:31 | 6 | 87.30 |
| 06/16/2026 17:31 | 128 | 87.30 |
| 06/16/2026 17:31 | 30 | 87.30 |
| 06/16/2026 17:31 | 201 | 87.30 |
| 06/16/2026 17:31 | 207 | 87.30 |
| 06/16/2026 17:31 | 143 | 87.30 |
| 06/16/2026 17:31 | 59 | 87.30 |
| 06/16/2026 17:31 | 126 | 87.30 |
| 06/16/2026 17:31 | 147 | 87.30 |
| 06/16/2026 17:31 | 246 | 87.30 |
| 06/16/2026 17:31 | 11 | 87.30 |
| 06/16/2026 17:31 | 121 | 87.30 |
| 06/16/2026 17:31 | 329 | 87.30 |
| 06/16/2026 17:31 | 1704 | 87.30 |
| 06/16/2026 17:31 | 1800 | 87.30 |
| 06/16/2026 17:31 | 28 | 87.30 |
| 06/16/2026 17:31 | 46 | 87.30 |
| 06/16/2026 17:31 | 376 | 87.30 |
| 06/16/2026 17:31 | 412 | 87.30 |
| 06/16/2026 17:31 | 136 | 87.30 |
| 06/16/2026 17:31 | 400 | 87.30 |
| 06/16/2026 17:31 | 11 | 87.30 |
| 06/16/2026 17:31 | 2697 | 87.30 |
| 06/16/2026 17:31 | 63 | 87.30 |
| 06/16/2026 17:31 | 189 | 87.30 |
| 06/16/2026 17:31 | 538 | 87.30 |
| 06/16/2026 17:31 | 64 | 87.30 |
| 06/16/2026 17:31 | 403 | 87.30 |
| 06/16/2026 17:31 | 138 | 87.30 |
| 06/16/2026 17:31 | 146 | 87.30 |
| 06/16/2026 17:31 | 46 | 87.30 |
| 06/16/2026 17:31 | 85 | 87.30 |
| 06/16/2026 17:31 | 4 | 87.30 |
| 06/16/2026 17:31 | 21 | 87.30 |
| 06/16/2026 17:31 | 12 | 87.30 |
| 06/16/2026 17:31 | 13 | 87.30 |
| 06/16/2026 17:31 | 39 | 87.30 |
| 06/16/2026 17:31 | 278 | 87.30 |
| 06/16/2026 17:31 | 25 | 87.30 |
| 06/16/2026 17:31 | 366 | 87.30 |
| 06/16/2026 17:31 | 1219 | 87.30 |
| 06/16/2026 17:31 | 131 | 87.30 |
| 06/16/2026 17:31 | 40 | 87.30 |
| 06/16/2026 17:31 | 4 | 87.30 |
| 06/16/2026 17:31 | 3 | 87.30 |
| 06/16/2026 17:31 | 37 | 87.30 |
| 06/16/2026 17:31 | 2 | 87.30 |
| 06/16/2026 17:31 | 6 | 87.30 |
| 06/16/2026 17:31 | 4 | 87.30 |
| 06/16/2026 17:31 | 13 | 87.30 |
| 06/16/2026 17:31 | 369 | 87.30 |
| 06/16/2026 17:31 | 36 | 87.30 |
| 06/16/2026 17:31 | 55 | 87.30 |
| 06/16/2026 17:31 | 37 | 87.30 |
| 06/16/2026 17:31 | 62 | 87.30 |
| 06/16/2026 17:31 | 187 | 87.30 |
| 06/16/2026 17:31 | 81 | 87.30 |
| 06/16/2026 17:31 | 10 | 87.30 |
| 06/16/2026 17:31 | 31 | 87.30 |
| 06/16/2026 17:31 | 14 | 87.30 |
| 06/16/2026 17:31 | 72 | 87.30 |
| 06/16/2026 17:19 | 63 | 87.38 |
| 06/16/2026 17:19 | 12 | 87.34 |
| 06/16/2026 17:19 | 43 | 87.36 |
| 06/16/2026 17:19 | 75 | 87.38 |
| 06/16/2026 17:19 | 134 | 87.38 |
| 06/16/2026 17:19 | 12 | 87.40 |
| 06/16/2026 17:19 | 79 | 87.40 |
| 06/16/2026 17:19 | 74 | 87.40 |
| 06/16/2026 17:19 | 134 | 87.40 |
| 06/16/2026 17:19 | 126 | 87.40 |
| 06/16/2026 17:19 | 3 | 87.40 |
| 06/16/2026 17:19 | 134 | 87.40 |
| 06/16/2026 17:19 | 126 | 87.40 |
| 06/16/2026 17:19 | 102 | 87.42 |
| 06/16/2026 17:19 | 20 | 87.42 |
| 06/16/2026 17:19 | 160 | 87.42 |
| 06/16/2026 17:19 | 126 | 87.42 |
| 06/16/2026 17:19 | 70 | 87.40 |
| 06/16/2026 17:19 | 134 | 87.40 |
| 06/16/2026 17:19 | 66 | 87.40 |
| 06/16/2026 17:19 | 126 | 87.40 |
| 06/16/2026 17:18 | 134 | 87.44 |
| 06/16/2026 17:18 | 98 | 87.44 |
| 06/16/2026 17:18 | 73 | 87.42 |
| 06/16/2026 17:18 | 62 | 87.42 |
| 06/16/2026 17:18 | 119 | 87.42 |
| 06/16/2026 17:18 | 127 | 87.42 |
| 06/16/2026 17:18 | 70 | 87.42 |
| 06/16/2026 17:18 | 80 | 87.42 |
| 06/16/2026 17:18 | 134 | 87.44 |
| 06/16/2026 17:18 | 56 | 87.44 |
| 06/16/2026 17:18 | 20 | 87.44 |
| 06/16/2026 17:18 | 134 | 87.44 |
| 06/16/2026 17:18 | 96 | 87.44 |
| 06/16/2026 17:18 | 126 | 87.44 |
| 06/16/2026 17:18 | 134 | 87.40 |
| 06/16/2026 17:18 | 66 | 87.40 |
| 06/16/2026 17:18 | 126 | 87.40 |
| 06/16/2026 17:18 | 70 | 87.40 |
| 06/16/2026 17:18 | 133 | 87.42 |
| 06/16/2026 17:18 | 71 | 87.42 |
| 06/16/2026 17:17 | 126 | 87.42 |
| 06/16/2026 17:17 | 126 | 87.42 |
| 06/16/2026 17:17 | 126 | 87.42 |
| 06/16/2026 17:17 | 51 | 87.46 |
| 06/16/2026 17:17 | 38 | 87.46 |
| 06/16/2026 17:17 | 63 | 87.46 |
| 06/16/2026 17:17 | 72 | 87.46 |
| 06/16/2026 17:16 | 1 | 87.50 |
| 06/16/2026 17:16 | 35 | 87.48 |
| 06/16/2026 17:16 | 21 | 87.46 |
| 06/16/2026 17:16 | 126 | 87.46 |
| 06/16/2026 17:15 | 32 | 87.46 |
| 06/16/2026 17:15 | 109 | 87.46 |
| 06/16/2026 17:15 | 35 | 87.46 |
| 06/16/2026 17:15 | 126 | 87.46 |
| 06/16/2026 17:15 | 44 | 87.42 |
| 06/16/2026 17:15 | 35 | 87.40 |
| 06/16/2026 17:15 | 10 | 87.40 |
| 06/16/2026 17:15 | 62 | 87.40 |
| 06/16/2026 17:15 | 15 | 87.40 |
| 06/16/2026 17:15 | 63 | 87.40 |
| 06/16/2026 17:15 | 19 | 87.38 |
| 06/16/2026 17:15 | 120 | 87.38 |
| 06/16/2026 17:14 | 68 | 87.38 |
| 06/16/2026 17:13 | 7 | 87.40 |
| 06/16/2026 17:13 | 1 | 87.40 |
| 06/16/2026 17:13 | 38 | 87.40 |
| 06/16/2026 17:13 | 99 | 87.42 |
| 06/16/2026 17:13 | 15 | 87.40 |
| 06/16/2026 17:13 | 20 | 87.42 |
| 06/16/2026 17:13 | 1 | 87.42 |
| 06/16/2026 17:13 | 4 | 87.44 |
| 06/16/2026 17:13 | 18 | 87.44 |
| 06/16/2026 17:12 | 245 | 87.40 |
| 06/16/2026 17:12 | 20 | 87.40 |
| 06/16/2026 17:12 | 126 | 87.40 |
| 06/16/2026 17:12 | 109 | 87.40 |
| 06/16/2026 17:12 | 19 | 87.38 |
| 06/16/2026 17:12 | 23 | 87.34 |
| 06/16/2026 17:12 | 160 | 87.34 |
| 06/16/2026 17:12 | 126 | 87.34 |
| 06/16/2026 17:12 | 126 | 87.36 |
| 06/16/2026 17:12 | 31 | 87.36 |
| 06/16/2026 17:12 | 28 | 87.34 |
| 06/16/2026 17:11 | 101 | 87.32 |
| 06/16/2026 17:11 | 126 | 87.32 |
| 06/16/2026 17:11 | 1 | 87.32 |
| 06/16/2026 17:11 | 70 | 87.32 |
| 06/16/2026 17:11 | 32 | 87.34 |
| 06/16/2026 17:11 | 98 | 87.36 |
| 06/16/2026 17:11 | 126 | 87.36 |
| 06/16/2026 17:11 | 120 | 87.34 |
| 06/16/2026 17:11 | 93 | 87.34 |
| 06/16/2026 17:11 | 33 | 87.34 |
| 06/16/2026 17:11 | 30 | 87.28 |
| 06/16/2026 17:11 | 21 | 87.28 |
| 06/16/2026 17:11 | 9 | 87.28 |
| 06/16/2026 17:11 | 90 | 87.28 |
| 06/16/2026 17:11 | 30 | 87.28 |
| 06/16/2026 17:11 | 69 | 87.34 |
| 06/16/2026 17:11 | 1 | 87.40 |
| 06/16/2026 17:10 | 1 | 87.40 |
| 06/16/2026 17:10 | 15 | 87.40 |
| 06/16/2026 17:09 | 91 | 87.36 |
| 06/16/2026 17:09 | 5 | 87.36 |
| 06/16/2026 17:09 | 19 | 87.34 |
| 06/16/2026 17:09 | 80 | 87.32 |
| 06/16/2026 17:09 | 42 | 87.30 |
| 06/16/2026 17:09 | 134 | 87.30 |
| 06/16/2026 17:09 | 134 | 87.30 |
| 06/16/2026 17:09 | 53 | 87.30 |
| 06/16/2026 17:09 | 126 | 87.30 |
| 06/16/2026 17:08 | 330 | 87.32 |
| 06/16/2026 17:08 | 1601 | 87.32 |
| 06/16/2026 17:08 | 100 | 87.32 |
| 06/16/2026 17:08 | 109 | 87.32 |
| 06/16/2026 17:08 | 134 | 87.32 |
| 06/16/2026 17:08 | 126 | 87.32 |
| 06/16/2026 17:08 | 135 | 87.34 |
| 06/16/2026 17:08 | 62 | 87.34 |
| 06/16/2026 17:08 | 93 | 87.34 |
| 06/16/2026 17:08 | 66 | 87.34 |
| 06/16/2026 17:08 | 126 | 87.34 |
| 06/16/2026 17:08 | 19 | 87.32 |
| 06/16/2026 17:08 | 104 | 87.34 |
| 06/16/2026 17:08 | 54 | 87.32 |
| 06/16/2026 17:07 | 100 | 87.32 |
| 06/16/2026 17:07 | 8 | 87.30 |
| 06/16/2026 17:07 | 54 | 87.30 |
| 06/16/2026 17:07 | 20 | 87.30 |
| 06/16/2026 17:07 | 20 | 87.30 |
| 06/16/2026 17:07 | 37 | 87.30 |
| 06/16/2026 17:07 | 69 | 87.28 |
| 06/16/2026 17:06 | 17 | 87.28 |
| 06/16/2026 17:06 | 9 | 87.28 |
| 06/16/2026 17:06 | 5 | 87.32 |
| 06/16/2026 17:06 | 65 | 87.32 |
| 06/16/2026 17:06 | 66 | 87.32 |
| 06/16/2026 17:06 | 126 | 87.32 |
| 06/16/2026 17:06 | 66 | 87.32 |
| 06/16/2026 17:06 | 69 | 87.34 |
| 06/16/2026 17:06 | 66 | 87.36 |
| 06/16/2026 17:06 | 109 | 87.36 |
| 06/16/2026 17:06 | 67 | 87.36 |
| 06/16/2026 17:05 | 54 | 87.34 |
| 06/16/2026 17:05 | 67 | 87.34 |
| 06/16/2026 17:05 | 66 | 87.28 |
| 06/16/2026 17:05 | 109 | 87.28 |
| 06/16/2026 17:04 | 69 | 87.26 |
| 06/16/2026 17:04 | 135 | 87.24 |
| 06/16/2026 17:04 | 5 | 87.24 |
| 06/16/2026 17:04 | 20 | 87.24 |
| 06/16/2026 17:04 | 66 | 87.22 |
| 06/16/2026 17:04 | 28 | 87.18 |
| 06/16/2026 17:04 | 74 | 87.20 |
| 06/16/2026 17:04 | 30 | 87.18 |
| 06/16/2026 17:04 | 123 | 87.24 |
| 06/16/2026 17:04 | 2000 | 87.22 |
| 06/16/2026 17:04 | 1 | 87.20 |
| 06/16/2026 17:04 | 84 | 87.20 |
| 06/16/2026 17:03 | 37 | 87.18 |
| 06/16/2026 17:03 | 126 | 87.16 |
| 06/16/2026 17:03 | 11 | 87.14 |
| 06/16/2026 17:03 | 23 | 87.14 |
| 06/16/2026 17:03 | 22 | 87.14 |
| 06/16/2026 17:03 | 104 | 87.14 |
| 06/16/2026 17:03 | 23 | 87.12 |
| 06/16/2026 17:03 | 100 | 87.12 |
| 06/16/2026 17:03 | 126 | 87.12 |
| 06/16/2026 17:03 | 160 | 87.10 |
| 06/16/2026 17:03 | 16 | 87.10 |
| 06/16/2026 17:03 | 115 | 87.10 |
| 06/16/2026 17:03 | 59 | 87.12 |
| 06/16/2026 17:03 | 126 | 87.14 |
| 06/16/2026 17:03 | 109 | 87.14 |
| 06/16/2026 17:03 | 77 | 87.14 |
| 06/16/2026 17:03 | 58 | 87.14 |
| 06/16/2026 17:03 | 109 | 87.14 |
| 06/16/2026 17:03 | 133 | 87.14 |
| 06/16/2026 17:03 | 14 | 87.08 |
| 06/16/2026 17:03 | 14 | 87.08 |
| 06/16/2026 17:03 | 24 | 87.08 |
| 06/16/2026 17:03 | 94 | 87.10 |
| 06/16/2026 17:03 | 32 | 87.10 |
| 06/16/2026 17:03 | 19 | 87.12 |
| 06/16/2026 17:03 | 126 | 87.12 |
| 06/16/2026 17:03 | 126 | 87.18 |
| 06/16/2026 17:03 | 70 | 87.14 |
| 06/16/2026 17:03 | 135 | 87.16 |
| 06/16/2026 17:03 | 100 | 87.16 |
| 06/16/2026 17:03 | 56 | 87.16 |
| 06/16/2026 17:03 | 70 | 87.16 |
| 06/16/2026 17:03 | 19 | 87.18 |
| 06/16/2026 17:03 | 70 | 87.18 |
| 06/16/2026 17:03 | 126 | 87.20 |
| 06/16/2026 17:03 | 48 | 87.20 |
| 06/16/2026 17:03 | 53 | 87.20 |
| 06/16/2026 17:03 | 138 | 87.20 |
| 06/16/2026 17:03 | 14 | 87.22 |
| 06/16/2026 17:03 | 14 | 87.22 |
| 06/16/2026 17:03 | 54 | 87.22 |
| 06/16/2026 17:03 | 44 | 87.22 |
| 06/16/2026 17:03 | 126 | 87.22 |
| 06/16/2026 17:03 | 104 | 87.24 |
| 06/16/2026 17:03 | 66 | 87.22 |
| 06/16/2026 17:03 | 135 | 87.20 |
| 06/16/2026 17:03 | 30 | 87.20 |
| 06/16/2026 17:02 | 37 | 87.28 |
| 06/16/2026 17:02 | 19 | 87.28 |
| 06/16/2026 17:02 | 114 | 87.26 |
| 06/16/2026 17:02 | 24 | 87.26 |
| 06/16/2026 17:02 | 80 | 87.26 |
| 06/16/2026 17:01 | 134 | 87.32 |
| 06/16/2026 17:01 | 19 | 87.32 |
| 06/16/2026 17:01 | 18 | 87.36 |
| 06/16/2026 17:01 | 2 | 87.38 |
| 06/16/2026 17:01 | 24 | 87.34 |
| 06/16/2026 17:01 | 63 | 87.34 |
| 06/16/2026 17:01 | 20 | 87.34 |
| 06/16/2026 17:01 | 126 | 87.34 |
| 06/16/2026 17:01 | 61 | 87.36 |
| 06/16/2026 17:01 | 40 | 87.38 |
| 06/16/2026 17:01 | 39 | 87.40 |
| 06/16/2026 17:01 | 26 | 87.40 |
| 06/16/2026 17:00 | 62 | 87.42 |
| 06/16/2026 17:00 | 53 | 87.44 |
| 06/16/2026 17:00 | 19 | 87.44 |
| 06/16/2026 17:00 | 109 | 87.44 |
| 06/16/2026 17:00 | 126 | 87.44 |
| 06/16/2026 16:59 | 50 | 87.46 |
| 06/16/2026 16:58 | 88 | 87.50 |
| 06/16/2026 16:58 | 38 | 87.50 |
| 06/16/2026 16:58 | 17 | 87.48 |
| 06/16/2026 16:58 | 112 | 87.48 |
| 06/16/2026 16:58 | 20 | 87.50 |
| 06/16/2026 16:58 | 127 | 87.62 |
| 06/16/2026 16:58 | 43 | 87.62 |
| 06/16/2026 16:58 | 38 | 87.66 |
| 06/16/2026 16:58 | 249 | 87.68 |
| 06/16/2026 16:58 | 1 | 87.68 |
| 06/16/2026 16:58 | 39 | 87.70 |
| 06/16/2026 16:58 | 72 | 87.70 |
| 06/16/2026 16:58 | 98 | 87.70 |
| 06/16/2026 16:58 | 44 | 87.70 |
| 06/16/2026 16:58 | 119 | 87.70 |
| 06/16/2026 16:58 | 109 | 87.72 |
| 06/16/2026 16:58 | 55 | 87.72 |
| 06/16/2026 16:58 | 52 | 87.72 |
| 06/16/2026 16:57 | 33 | 87.70 |
| 06/16/2026 16:56 | 18 | 87.70 |
| 06/16/2026 16:56 | 53 | 87.70 |
| 06/16/2026 16:56 | 1 | 87.70 |
| 06/16/2026 16:56 | 2 | 87.70 |
| 06/16/2026 16:56 | 21 | 87.70 |
| 06/16/2026 16:56 | 124 | 87.74 |
| 06/16/2026 16:56 | 126 | 87.72 |
| 06/16/2026 16:56 | 20 | 87.76 |
| 06/16/2026 16:56 | 15 | 87.72 |
| 06/16/2026 16:55 | 20 | 87.72 |
| 06/16/2026 16:55 | 17 | 87.70 |
| 06/16/2026 16:55 | 43 | 87.72 |
| 06/16/2026 16:55 | 31 | 87.72 |
| 06/16/2026 16:55 | 29 | 87.72 |
| 06/16/2026 16:55 | 95 | 87.76 |
| 06/16/2026 16:55 | 45 | 87.76 |
| 06/16/2026 16:55 | 49 | 87.76 |
| 06/16/2026 16:55 | 190 | 87.76 |
| 06/16/2026 16:55 | 59 | 87.76 |
| 06/16/2026 16:55 | 76 | 87.78 |
| 06/16/2026 16:55 | 10 | 87.76 |
| 06/16/2026 16:55 | 70 | 87.76 |
| 06/16/2026 16:55 | 104 | 87.80 |
| 06/16/2026 16:55 | 126 | 87.80 |
| 06/16/2026 16:55 | 20 | 87.80 |
| 06/16/2026 16:53 | 64 | 87.80 |
| 06/16/2026 16:53 | 123 | 87.84 |
| 06/16/2026 16:53 | 127 | 87.84 |
| 06/16/2026 16:52 | 2 | 87.80 |
| 06/16/2026 16:52 | 10 | 87.80 |
| 06/16/2026 16:52 | 61 | 87.80 |
| 06/16/2026 16:51 | 19 | 87.78 |
| 06/16/2026 16:51 | 20 | 87.80 |
| 06/16/2026 16:51 | 31 | 87.78 |
| 06/16/2026 16:51 | 14 | 87.80 |
| 06/16/2026 16:51 | 42 | 87.80 |
| 06/16/2026 16:50 | 59 | 87.82 |
| 06/16/2026 16:50 | 19 | 87.82 |
| 06/16/2026 16:50 | 61 | 87.82 |
| 06/16/2026 16:50 | 67 | 87.88 |
| 06/16/2026 16:50 | 103 | 87.88 |
| 06/16/2026 16:50 | 80 | 87.88 |
| 06/16/2026 16:50 | 134 | 87.82 |
| 06/16/2026 16:50 | 52 | 87.82 |
| 06/16/2026 16:50 | 126 | 87.82 |
| 06/16/2026 16:50 | 54 | 87.82 |
| 06/16/2026 16:50 | 95 | 87.82 |
| 06/16/2026 16:50 | 46 | 87.80 |
| 06/16/2026 16:50 | 30 | 87.80 |
| 06/16/2026 16:50 | 2 | 87.80 |
| 06/16/2026 16:50 | 66 | 87.80 |
| 06/16/2026 16:50 | 22 | 87.78 |
| 06/16/2026 16:50 | 20 | 87.78 |
| 06/16/2026 16:50 | 30 | 87.78 |
| 06/16/2026 16:49 | 24 | 87.76 |
| 06/16/2026 16:49 | 3 | 87.78 |
| 06/16/2026 16:48 | 69 | 87.80 |
| 06/16/2026 16:48 | 1 | 87.82 |
| 06/16/2026 16:48 | 3 | 87.82 |
| 06/16/2026 16:47 | 19 | 87.82 |
| 06/16/2026 16:47 | 35 | 87.82 |
| 06/16/2026 16:47 | 126 | 87.82 |
| 06/16/2026 16:47 | 89 | 87.82 |
| 06/16/2026 16:47 | 79 | 87.82 |
| 06/16/2026 16:47 | 4 | 87.82 |
| 06/16/2026 16:46 | 115 | 87.84 |
| 06/16/2026 16:46 | 5 | 87.86 |
| 06/16/2026 16:46 | 120 | 87.86 |
| 06/16/2026 16:46 | 2 | 87.84 |
| 06/16/2026 16:46 | 80 | 87.84 |
| 06/16/2026 16:46 | 20 | 87.86 |
| 06/16/2026 16:45 | 30 | 87.88 |
| 06/16/2026 16:45 | 30 | 87.88 |
| 06/16/2026 16:45 | 22 | 87.88 |
| 06/16/2026 16:45 | 8 | 87.90 |
| 06/16/2026 16:45 | 30 | 87.90 |
| 06/16/2026 16:45 | 38 | 87.92 |
| 06/16/2026 16:45 | 56 | 87.94 |
| 06/16/2026 16:45 | 16 | 87.96 |
| 06/16/2026 16:45 | 166 | 87.96 |
| 06/16/2026 16:45 | 35 | 87.98 |
| 06/16/2026 16:44 | 87 | 88.00 |
| 06/16/2026 16:44 | 4 | 87.96 |
| 06/16/2026 16:44 | 20 | 87.96 |
| 06/16/2026 16:44 | 60 | 87.96 |
| 06/16/2026 16:43 | 104 | 87.94 |
| 06/16/2026 16:43 | 99 | 87.94 |
| 06/16/2026 16:43 | 146 | 87.94 |
| 06/16/2026 16:43 | 38 | 87.94 |
| 06/16/2026 16:43 | 30 | 87.94 |
| 06/16/2026 16:43 | 30 | 87.94 |
| 06/16/2026 16:43 | 103 | 87.96 |
| 06/16/2026 16:43 | 42 | 87.96 |
| 06/16/2026 16:43 | 60 | 87.96 |
| 06/16/2026 16:43 | 30 | 87.96 |
| 06/16/2026 16:43 | 242 | 88.02 |
| 06/16/2026 16:42 | 4 | 88.02 |
| 06/16/2026 16:42 | 1 | 88.02 |
| 06/16/2026 16:42 | 3 | 88.02 |
| 06/16/2026 16:42 | 20 | 88.00 |
| 06/16/2026 16:42 | 80 | 87.96 |
| 06/16/2026 16:42 | 125 | 87.96 |
| 06/16/2026 16:42 | 21 | 87.96 |
| 06/16/2026 16:41 | 10 | 87.98 |
| 06/16/2026 16:41 | 42 | 88.00 |
| 06/16/2026 16:41 | 3 | 88.00 |
| 06/16/2026 16:41 | 23 | 88.00 |
| 06/16/2026 16:41 | 9 | 88.02 |
| 06/16/2026 16:41 | 26 | 88.02 |
| 06/16/2026 16:41 | 20 | 88.02 |
| 06/16/2026 16:41 | 66 | 88.02 |
| 06/16/2026 16:40 | 29 | 87.94 |
| 06/16/2026 16:40 | 32 | 87.94 |
| 06/16/2026 16:40 | 52 | 87.94 |
| 06/16/2026 16:40 | 137 | 87.94 |
| 06/16/2026 16:40 | 109 | 87.92 |
| 06/16/2026 16:39 | 146 | 87.88 |
| 06/16/2026 16:39 | 170 | 87.88 |
| 06/16/2026 16:39 | 134 | 87.90 |
| 06/16/2026 16:39 | 146 | 87.90 |
| 06/16/2026 16:39 | 64 | 87.90 |
| 06/16/2026 16:39 | 20 | 87.90 |
| 06/16/2026 16:39 | 98 | 87.90 |
| 06/16/2026 16:39 | 1 | 87.92 |
| 06/16/2026 16:39 | 4 | 87.92 |
| 06/16/2026 16:39 | 109 | 87.92 |
| 06/16/2026 16:39 | 62 | 87.94 |
| 06/16/2026 16:39 | 48 | 87.90 |
| 06/16/2026 16:39 | 143 | 87.90 |
| 06/16/2026 16:39 | 40 | 87.88 |
| 06/16/2026 16:39 | 19 | 87.88 |
| 06/16/2026 16:39 | 24 | 87.90 |
| 06/16/2026 16:39 | 40 | 87.90 |
| 06/16/2026 16:39 | 4 | 87.90 |
| 06/16/2026 16:39 | 44 | 87.90 |
| 06/16/2026 16:39 | 133 | 87.90 |
| 06/16/2026 16:39 | 9 | 87.92 |
| 06/16/2026 16:39 | 50 | 87.92 |
| 06/16/2026 16:39 | 19 | 87.94 |
| 06/16/2026 16:39 | 30 | 87.96 |
| 06/16/2026 16:39 | 104 | 87.96 |
| 06/16/2026 16:39 | 146 | 87.96 |
| 06/16/2026 16:38 | 15 | 87.94 |
| 06/16/2026 16:38 | 134 | 87.92 |
| 06/16/2026 16:38 | 57 | 87.92 |
| 06/16/2026 16:37 | 4 | 87.90 |
| 06/16/2026 16:37 | 66 | 87.86 |
| 06/16/2026 16:37 | 9 | 87.86 |
| 06/16/2026 16:37 | 86 | 87.86 |
| 06/16/2026 16:37 | 60 | 87.86 |
| 06/16/2026 16:37 | 24 | 87.88 |
| 06/16/2026 16:37 | 57 | 87.88 |
| 06/16/2026 16:37 | 109 | 87.86 |
| 06/16/2026 16:37 | 16 | 87.86 |
| 06/16/2026 16:37 | 24 | 87.84 |
| 06/16/2026 16:37 | 103 | 87.84 |
| 06/16/2026 16:37 | 146 | 87.84 |
| 06/16/2026 16:37 | 66 | 87.84 |
| 06/16/2026 16:37 | 19 | 87.84 |
| 06/16/2026 16:37 | 37 | 87.82 |
| 06/16/2026 16:36 | 336 | 87.82 |
| 06/16/2026 16:36 | 22 | 87.80 |
| 06/16/2026 16:36 | 22 | 87.80 |
| 06/16/2026 16:36 | 40 | 87.78 |
| 06/16/2026 16:36 | 19 | 87.76 |
| 06/16/2026 16:35 | 80 | 87.72 |
| 06/16/2026 16:35 | 78 | 87.72 |
| 06/16/2026 16:35 | 12 | 87.72 |
| 06/16/2026 16:35 | 99 | 87.72 |
| 06/16/2026 16:35 | 11 | 87.74 |
| 06/16/2026 16:35 | 25 | 87.74 |
| 06/16/2026 16:35 | 6 | 87.78 |
| 06/16/2026 16:35 | 146 | 87.78 |
| 06/16/2026 16:35 | 74 | 87.78 |
| 06/16/2026 16:35 | 24 | 87.78 |
| 06/16/2026 16:35 | 110 | 87.76 |
| 06/16/2026 16:35 | 20 | 87.72 |
| 06/16/2026 16:34 | 33 | 87.70 |
| 06/16/2026 16:34 | 50 | 87.70 |
| 06/16/2026 16:34 | 97 | 87.70 |
| 06/16/2026 16:34 | 127 | 87.70 |
| 06/16/2026 16:34 | 56 | 87.68 |
| 06/16/2026 16:33 | 99 | 87.64 |
| 06/16/2026 16:33 | 109 | 87.64 |
| 06/16/2026 16:33 | 146 | 87.64 |
| 06/16/2026 16:33 | 146 | 87.66 |
| 06/16/2026 16:33 | 20 | 87.66 |
| 06/16/2026 16:33 | 84 | 87.64 |
| 06/16/2026 16:33 | 146 | 87.64 |
| 06/16/2026 16:33 | 127 | 87.64 |
| 06/16/2026 16:33 | 146 | 87.62 |
| 06/16/2026 16:33 | 36 | 87.62 |
| 06/16/2026 16:33 | 55 | 87.66 |
| 06/16/2026 16:33 | 1 | 87.66 |
| 06/16/2026 16:33 | 20 | 87.66 |
| 06/16/2026 16:33 | 94 | 87.66 |
| 06/16/2026 16:33 | 80 | 87.66 |
| 06/16/2026 16:33 | 7 | 87.64 |
| 06/16/2026 16:32 | 51 | 87.60 |
| 06/16/2026 16:32 | 60 | 87.64 |
| 06/16/2026 16:31 | 50 | 87.66 |
| 06/16/2026 16:31 | 26 | 87.70 |
| 06/16/2026 16:31 | 31 | 87.70 |
| 06/16/2026 16:31 | 35 | 87.74 |
| 06/16/2026 16:31 | 12 | 87.80 |
| 06/16/2026 16:31 | 53 | 87.80 |
| 06/16/2026 16:30 | 12 | 87.86 |
| 06/16/2026 16:30 | 125 | 87.80 |
| 06/16/2026 16:30 | 190 | 87.84 |
| 06/16/2026 16:30 | 60 | 87.84 |
| 06/16/2026 16:30 | 69 | 87.82 |
| 06/16/2026 16:30 | 6 | 87.82 |
| 06/16/2026 16:30 | 90 | 87.84 |
| 06/16/2026 16:30 | 47 | 87.84 |
| 06/16/2026 16:30 | 336 | 87.86 |
| 06/16/2026 16:30 | 37 | 87.86 |
| 06/16/2026 16:30 | 140 | 87.86 |
| 06/16/2026 16:30 | 165 | 87.86 |
| 06/16/2026 16:30 | 249 | 87.86 |
| 06/16/2026 16:30 | 249 | 87.86 |
| 06/16/2026 16:29 | 15 | 87.86 |
| 06/16/2026 16:29 | 25 | 87.86 |
| 06/16/2026 16:28 | 19 | 87.90 |
| 06/16/2026 16:28 | 363 | 87.94 |
| 06/16/2026 16:28 | 105 | 87.94 |
| 06/16/2026 16:28 | 49 | 87.94 |
| 06/16/2026 16:28 | 9 | 87.94 |
| 06/16/2026 16:28 | 124 | 87.94 |
| 06/16/2026 16:28 | 117 | 87.94 |
| 06/16/2026 16:28 | 120 | 87.94 |
| 06/16/2026 16:28 | 43 | 87.94 |
| 06/16/2026 16:28 | 81 | 87.94 |
| 06/16/2026 16:28 | 101 | 87.90 |
| 06/16/2026 16:28 | 160 | 87.90 |
| 06/16/2026 16:28 | 69 | 87.90 |
| 06/16/2026 16:28 | 55 | 87.90 |
| 06/16/2026 16:28 | 19 | 87.90 |
| 06/16/2026 16:28 | 50 | 87.92 |
| 06/16/2026 16:28 | 108 | 87.92 |
| 06/16/2026 16:28 | 124 | 87.92 |
| 06/16/2026 16:28 | 136 | 87.94 |
| 06/16/2026 16:28 | 124 | 87.94 |
| 06/16/2026 16:28 | 75 | 87.94 |
| 06/16/2026 16:28 | 79 | 87.92 |
| 06/16/2026 16:28 | 33 | 87.92 |
| 06/16/2026 16:28 | 42 | 87.92 |
| 06/16/2026 16:28 | 41 | 87.86 |
| 06/16/2026 16:27 | 118 | 87.88 |
| 06/16/2026 16:27 | 56 | 87.88 |
| 06/16/2026 16:27 | 22 | 87.92 |
| 06/16/2026 16:27 | 20 | 87.92 |
| 06/16/2026 16:27 | 22 | 87.94 |
| 06/16/2026 16:27 | 15 | 87.94 |
| 06/16/2026 16:27 | 1 | 87.94 |
| 06/16/2026 16:27 | 49 | 87.94 |
| 06/16/2026 16:27 | 50 | 87.94 |
| 06/16/2026 16:27 | 35 | 87.94 |
| 06/16/2026 16:27 | 9 | 87.96 |
| 06/16/2026 16:27 | 6 | 87.96 |
| 06/16/2026 16:27 | 50 | 87.96 |
| 06/16/2026 16:27 | 95 | 87.98 |
| 06/16/2026 16:27 | 133 | 87.98 |
| 06/16/2026 16:26 | 66 | 88.00 |
| 06/16/2026 16:26 | 116 | 88.00 |
| 06/16/2026 16:26 | 8 | 88.00 |
| 06/16/2026 16:26 | 9 | 87.96 |
| 06/16/2026 16:26 | 4 | 87.96 |
| 06/16/2026 16:26 | 34 | 87.98 |
| 06/16/2026 16:26 | 1 | 87.98 |
| 06/16/2026 16:26 | 6 | 87.98 |
| 06/16/2026 16:25 | 28 | 88.00 |
| 06/16/2026 16:25 | 92 | 88.00 |
| 06/16/2026 16:25 | 20 | 87.98 |
| 06/16/2026 16:25 | 44 | 87.96 |
| 06/16/2026 16:25 | 92 | 87.96 |
| 06/16/2026 16:25 | 90 | 87.96 |
| 06/16/2026 16:25 | 47 | 87.96 |
| 06/16/2026 16:24 | 84 | 87.90 |
| 06/16/2026 16:24 | 119 | 87.90 |
| 06/16/2026 16:24 | 19 | 87.88 |
| 06/16/2026 16:24 | 66 | 87.88 |
| 06/16/2026 16:24 | 46 | 87.92 |
| 06/16/2026 16:24 | 80 | 87.92 |
| 06/16/2026 16:24 | 124 | 87.92 |
| 06/16/2026 16:24 | 70 | 87.88 |
| 06/16/2026 16:24 | 124 | 87.88 |
| 06/16/2026 16:24 | 37 | 87.88 |
| 06/16/2026 16:24 | 18 | 87.88 |
| 06/16/2026 16:24 | 53 | 87.90 |
| 06/16/2026 16:23 | 4 | 87.86 |
| 06/16/2026 16:23 | 46 | 87.88 |
| 06/16/2026 16:23 | 80 | 87.88 |
| 06/16/2026 16:23 | 124 | 87.88 |
| 06/16/2026 16:23 | 58 | 87.88 |
| 06/16/2026 16:23 | 34 | 87.88 |
| 06/16/2026 16:23 | 5 | 87.88 |
| 06/16/2026 16:23 | 7 | 87.90 |
| 06/16/2026 16:23 | 124 | 87.90 |
| 06/16/2026 16:23 | 50 | 87.92 |
| 06/16/2026 16:23 | 1 | 87.92 |
| 06/16/2026 16:23 | 36 | 87.92 |
| 06/16/2026 16:23 | 271 | 87.94 |
| 06/16/2026 16:23 | 58 | 87.94 |
| 06/16/2026 16:23 | 7 | 87.94 |
| 06/16/2026 16:23 | 38 | 87.94 |
| 06/16/2026 16:23 | 45 | 87.94 |
| 06/16/2026 16:22 | 116 | 87.96 |
| 06/16/2026 16:22 | 7 | 87.96 |
| 06/16/2026 16:22 | 33 | 87.96 |
| 06/16/2026 16:22 | 42 | 87.96 |
| 06/16/2026 16:22 | 20 | 87.96 |
| 06/16/2026 16:22 | 20 | 87.96 |
| 06/16/2026 16:22 | 20 | 87.96 |
| 06/16/2026 16:22 | 20 | 87.96 |
| 06/16/2026 16:22 | 20 | 87.98 |
| 06/16/2026 16:22 | 50 | 87.98 |
| 06/16/2026 16:22 | 20 | 87.98 |
| 06/16/2026 16:22 | 104 | 88.00 |
| 06/16/2026 16:22 | 58 | 88.02 |
| 06/16/2026 16:21 | 51 | 88.06 |
| 06/16/2026 16:21 | 60 | 88.06 |
| 06/16/2026 16:21 | 71 | 88.06 |
| 06/16/2026 16:21 | 109 | 88.06 |
| 06/16/2026 16:21 | 124 | 88.06 |
| 06/16/2026 16:21 | 120 | 88.06 |
| 06/16/2026 16:21 | 52 | 88.06 |
| 06/16/2026 16:21 | 113 | 88.02 |
| 06/16/2026 16:21 | 20 | 88.02 |
| 06/16/2026 16:21 | 50 | 88.02 |
| 06/16/2026 16:21 | 33 | 88.02 |
| 06/16/2026 16:21 | 17 | 88.02 |
| 06/16/2026 16:21 | 100 | 88.02 |
| 06/16/2026 16:21 | 7 | 88.02 |
| 06/16/2026 16:21 | 109 | 88.04 |
| 06/16/2026 16:21 | 124 | 88.04 |
| 06/16/2026 16:21 | 90 | 88.04 |
| 06/16/2026 16:21 | 89 | 88.04 |
| 06/16/2026 16:21 | 38 | 88.08 |
| 06/16/2026 16:21 | 20 | 88.08 |
| 06/16/2026 16:21 | 66 | 88.08 |
| 06/16/2026 16:21 | 103 | 88.08 |
| 06/16/2026 16:21 | 81 | 88.04 |
| 06/16/2026 16:21 | 89 | 88.06 |
| 06/16/2026 16:21 | 100 | 88.06 |
| 06/16/2026 16:21 | 124 | 88.06 |
| 06/16/2026 16:21 | 69 | 88.10 |
| 06/16/2026 16:21 | 45 | 88.10 |
| 06/16/2026 16:21 | 20 | 88.12 |
| 06/16/2026 16:20 | 17 | 88.10 |
| 06/16/2026 16:20 | 45 | 88.02 |
| 06/16/2026 16:20 | 6 | 88.06 |
| 06/16/2026 16:20 | 39 | 88.06 |
| 06/16/2026 16:19 | 76 | 88.02 |
| 06/16/2026 16:19 | 45 | 88.02 |
| 06/16/2026 16:19 | 19 | 88.04 |
| 06/16/2026 16:19 | 58 | 88.06 |
| 06/16/2026 16:19 | 4 | 88.04 |
| 06/16/2026 16:19 | 41 | 88.04 |
| 06/16/2026 16:19 | 109 | 88.06 |
| 06/16/2026 16:19 | 45 | 88.08 |
| 06/16/2026 16:19 | 124 | 88.10 |
| 06/16/2026 16:18 | 19 | 88.16 |
| 06/16/2026 16:18 | 187 | 88.16 |
| 06/16/2026 16:18 | 92 | 88.16 |
| 06/16/2026 16:18 | 17 | 88.16 |
| 06/16/2026 16:18 | 124 | 88.16 |
| 06/16/2026 16:18 | 109 | 88.16 |
| 06/16/2026 16:18 | 21 | 88.14 |
| 06/16/2026 16:18 | 20 | 88.12 |
| 06/16/2026 16:18 | 7 | 88.12 |
| 06/16/2026 16:18 | 16 | 88.12 |
| 06/16/2026 16:18 | 7 | 88.12 |
| 06/16/2026 16:18 | 50 | 88.12 |
| 06/16/2026 16:18 | 124 | 88.12 |
| 06/16/2026 16:18 | 141 | 88.16 |
| 06/16/2026 16:18 | 78 | 88.16 |
| 06/16/2026 16:18 | 45 | 88.16 |
| 06/16/2026 16:18 | 215 | 88.18 |
| 06/16/2026 16:18 | 124 | 88.18 |
| 06/16/2026 16:18 | 130 | 88.18 |
| 06/16/2026 16:18 | 28 | 88.20 |
| 06/16/2026 16:18 | 19 | 88.20 |
| 06/16/2026 16:17 | 12 | 88.18 |
| 06/16/2026 16:17 | 45 | 88.22 |
| 06/16/2026 16:17 | 102 | 88.26 |
| 06/16/2026 16:17 | 109 | 88.26 |
| 06/16/2026 16:17 | 124 | 88.26 |
| 06/16/2026 16:17 | 45 | 88.26 |
| 06/16/2026 16:17 | 19 | 88.26 |
| 06/16/2026 16:16 | 35 | 88.26 |
| 06/16/2026 16:16 | 336 | 88.30 |
| 06/16/2026 16:16 | 29 | 88.36 |
| 06/16/2026 16:16 | 98 | 88.36 |
| 06/16/2026 16:16 | 123 | 88.36 |
| 06/16/2026 16:15 | 124 | 88.30 |
| 06/16/2026 16:15 | 19 | 88.32 |
| 06/16/2026 16:15 | 44 | 88.32 |
| 06/16/2026 16:15 | 14 | 88.32 |
| 06/16/2026 16:15 | 109 | 88.32 |
| 06/16/2026 16:15 | 124 | 88.32 |
| 06/16/2026 16:15 | 46 | 88.26 |
| 06/16/2026 16:15 | 40 | 88.30 |
| 06/16/2026 16:15 | 73 | 88.30 |
| 06/16/2026 16:15 | 39 | 88.26 |
| 06/16/2026 16:15 | 107 | 88.26 |
| 06/16/2026 16:15 | 17 | 88.26 |
| 06/16/2026 16:15 | 40 | 88.30 |
| 06/16/2026 16:15 | 40 | 88.30 |
| 06/16/2026 16:15 | 27 | 88.30 |
| 06/16/2026 16:15 | 13 | 88.30 |
| 06/16/2026 16:15 | 15 | 88.30 |
| 06/16/2026 16:15 | 95 | 88.30 |
| 06/16/2026 16:15 | 5 | 88.32 |
| 06/16/2026 16:15 | 109 | 88.32 |
| 06/16/2026 16:15 | 135 | 88.32 |
| 06/16/2026 16:14 | 19 | 88.34 |
| 06/16/2026 16:14 | 35 | 88.32 |
| 06/16/2026 16:14 | 1 | 88.36 |
| 06/16/2026 16:14 | 24 | 88.32 |
| 06/16/2026 16:14 | 124 | 88.32 |
| 06/16/2026 16:14 | 360 | 88.38 |
| 06/16/2026 16:14 | 99 | 88.38 |
| 06/16/2026 16:14 | 80 | 88.38 |
| 06/16/2026 16:14 | 80 | 88.38 |
| 06/16/2026 16:14 | 176 | 88.38 |
| 06/16/2026 16:14 | 31 | 88.38 |
| 06/16/2026 16:14 | 109 | 88.38 |
| 06/16/2026 16:14 | 133 | 88.38 |
| 06/16/2026 16:14 | 94 | 88.38 |
| 06/16/2026 16:14 | 124 | 88.38 |
| 06/16/2026 16:14 | 124 | 88.36 |
| 06/16/2026 16:14 | 100 | 88.36 |
| 06/16/2026 16:14 | 133 | 88.36 |
| 06/16/2026 16:14 | 63 | 88.36 |
| 06/16/2026 16:14 | 109 | 88.36 |
| 06/16/2026 16:14 | 74 | 88.36 |
| 06/16/2026 16:14 | 120 | 88.34 |
| 06/16/2026 16:14 | 17 | 88.34 |
| 06/16/2026 16:14 | 19 | 88.32 |
| 06/16/2026 16:14 | 124 | 88.32 |
| 06/16/2026 16:14 | 15 | 88.32 |
| 06/16/2026 16:14 | 80 | 88.32 |
| 06/16/2026 16:14 | 6 | 88.36 |
| 06/16/2026 16:14 | 124 | 88.36 |
| 06/16/2026 16:13 | 132 | 88.32 |
| 06/16/2026 16:13 | 41 | 88.32 |
| 06/16/2026 16:13 | 46 | 88.36 |
| 06/16/2026 16:13 | 80 | 88.36 |
| 06/16/2026 16:13 | 124 | 88.36 |
| 06/16/2026 16:13 | 2 | 88.38 |
| 06/16/2026 16:13 | 124 | 88.38 |
| 06/16/2026 16:13 | 124 | 88.38 |
| 06/16/2026 16:12 | 2 | 88.34 |
| 06/16/2026 16:12 | 39 | 88.36 |
| 06/16/2026 16:12 | 2 | 88.36 |
| 06/16/2026 16:12 | 7 | 88.36 |
| 06/16/2026 16:12 | 19 | 88.36 |
| 06/16/2026 16:12 | 4 | 88.38 |
| 06/16/2026 16:12 | 19 | 88.40 |
| 06/16/2026 16:12 | 60 | 88.44 |
| 06/16/2026 16:12 | 40 | 88.44 |
| 06/16/2026 16:12 | 65 | 88.44 |
| 06/16/2026 16:12 | 124 | 88.44 |
| 06/16/2026 16:12 | 20 | 88.42 |
| 06/16/2026 16:12 | 11 | 88.40 |
| 06/16/2026 16:12 | 2 | 88.40 |
| 06/16/2026 16:11 | 51 | 88.40 |
| 06/16/2026 16:11 | 124 | 88.40 |
| 06/16/2026 16:11 | 45 | 88.42 |
| 06/16/2026 16:10 | 3 | 88.34 |
| 06/16/2026 16:10 | 6 | 88.34 |
| 06/16/2026 16:10 | 36 | 88.34 |
| 06/16/2026 16:09 | 5 | 88.36 |
| 06/16/2026 16:09 | 37 | 88.36 |
| 06/16/2026 16:09 | 32 | 88.36 |
| 06/16/2026 16:09 | 49 | 88.36 |
| 06/16/2026 16:08 | 17 | 88.42 |
| 06/16/2026 16:08 | 109 | 88.42 |
| 06/16/2026 16:08 | 124 | 88.42 |
| 06/16/2026 16:08 | 40 | 88.36 |
| 06/16/2026 16:08 | 80 | 88.36 |
| 06/16/2026 16:08 | 124 | 88.36 |
| 06/16/2026 16:08 | 133 | 88.34 |
| 06/16/2026 16:08 | 91 | 88.34 |
| 06/16/2026 16:08 | 59 | 88.36 |
| 06/16/2026 16:08 | 74 | 88.36 |
| 06/16/2026 16:08 | 336 | 88.38 |
| 06/16/2026 16:06 | 20 | 88.34 |
| 06/16/2026 16:06 | 50 | 88.32 |
| 06/16/2026 16:06 | 5 | 88.32 |
| 06/16/2026 16:06 | 45 | 88.32 |
| 06/16/2026 16:06 | 79 | 88.32 |
| 06/16/2026 16:06 | 1 | 88.34 |
| 06/16/2026 16:06 | 98 | 88.36 |
| 06/16/2026 16:06 | 24 | 88.36 |
| 06/16/2026 16:06 | 124 | 88.36 |
| 06/16/2026 16:06 | 62 | 88.36 |
| 06/16/2026 16:06 | 110 | 88.38 |
| 06/16/2026 16:06 | 52 | 88.38 |
| 06/16/2026 16:06 | 124 | 88.38 |
| 06/16/2026 16:06 | 58 | 88.40 |
| 06/16/2026 16:06 | 71 | 88.40 |
| 06/16/2026 16:06 | 107 | 88.40 |
| 06/16/2026 16:06 | 122 | 88.40 |
| 06/16/2026 16:06 | 103 | 88.40 |
| 06/16/2026 16:06 | 124 | 88.46 |
| 06/16/2026 16:06 | 109 | 88.46 |
| 06/16/2026 16:06 | 101 | 88.46 |
| 06/16/2026 16:06 | 31 | 88.46 |
| 06/16/2026 16:06 | 6 | 88.46 |
| 06/16/2026 16:06 | 10 | 88.48 |
| 06/16/2026 16:06 | 4 | 88.50 |
| 06/16/2026 16:06 | 15 | 88.52 |
| 06/16/2026 16:06 | 19 | 88.52 |
| 06/16/2026 16:06 | 92 | 88.52 |
| 06/16/2026 16:06 | 124 | 88.52 |
| 06/16/2026 16:06 | 52 | 88.46 |
| 06/16/2026 16:06 | 2 | 88.46 |
| 06/16/2026 16:06 | 124 | 88.46 |
| 06/16/2026 16:06 | 54 | 88.50 |
| 06/16/2026 16:06 | 10 | 88.50 |
| 06/16/2026 16:05 | 10 | 88.50 |
| 06/16/2026 16:04 | 3 | 88.52 |
| 06/16/2026 16:04 | 7 | 88.54 |
| 06/16/2026 16:03 | 34 | 88.52 |
| 06/16/2026 16:03 | 124 | 88.52 |
| 06/16/2026 16:03 | 92 | 88.52 |
| 06/16/2026 16:03 | 20 | 88.46 |
| 06/16/2026 16:03 | 10 | 88.44 |
| 06/16/2026 16:03 | 41 | 88.46 |
| 06/16/2026 16:03 | 1 | 88.46 |
| 06/16/2026 16:03 | 98 | 88.46 |
| 06/16/2026 16:03 | 4 | 88.52 |
| 06/16/2026 16:03 | 124 | 88.52 |
| 06/16/2026 16:03 | 122 | 88.52 |
| 06/16/2026 16:03 | 10 | 88.46 |
| 06/16/2026 16:03 | 4 | 88.50 |
| 06/16/2026 16:03 | 1 | 88.50 |
| 06/16/2026 16:02 | 124 | 88.52 |
| 06/16/2026 16:02 | 95 | 88.52 |
| 06/16/2026 16:02 | 40 | 88.52 |
| 06/16/2026 16:02 | 40 | 88.52 |
| 06/16/2026 16:02 | 3 | 88.52 |
| 06/16/2026 16:02 | 3 | 88.52 |
| 06/16/2026 16:02 | 6 | 88.56 |
| 06/16/2026 16:02 | 48 | 88.56 |
| 06/16/2026 16:02 | 336 | 88.58 |
| 06/16/2026 16:02 | 18 | 88.58 |
| 06/16/2026 16:02 | 88 | 88.58 |
| 06/16/2026 16:02 | 10 | 88.58 |
| 06/16/2026 16:01 | 30 | 88.50 |
| 06/16/2026 16:01 | 10 | 88.52 |
| 06/16/2026 16:01 | 124 | 88.56 |
| 06/16/2026 16:01 | 21 | 88.56 |
| 06/16/2026 16:01 | 10 | 88.56 |
| 06/16/2026 16:01 | 1 | 88.58 |
| 06/16/2026 16:01 | 10 | 88.58 |
| 06/16/2026 16:00 | 3 | 88.58 |
| 06/16/2026 16:00 | 2 | 88.60 |
| 06/16/2026 16:00 | 30 | 88.56 |
| 06/16/2026 16:00 | 50 | 88.56 |
| 06/16/2026 16:00 | 132 | 88.58 |
| 06/16/2026 16:00 | 105 | 88.58 |
| 06/16/2026 16:00 | 120 | 88.58 |
| 06/16/2026 16:00 | 59 | 88.58 |
| 06/16/2026 16:00 | 124 | 88.58 |
| 06/16/2026 16:00 | 36 | 88.60 |
| 06/16/2026 16:00 | 64 | 88.60 |
| 06/16/2026 16:00 | 60 | 88.60 |
| 06/16/2026 16:00 | 96 | 88.66 |
| 06/16/2026 16:00 | 109 | 88.66 |
| 06/16/2026 16:00 | 115 | 88.66 |
| 06/16/2026 16:00 | 10 | 88.66 |
| 06/16/2026 16:00 | 10 | 88.66 |
| 06/16/2026 15:59 | 5 | 88.64 |
| 06/16/2026 15:59 | 2 | 88.62 |
| 06/16/2026 15:59 | 7 | 88.62 |
| 06/16/2026 15:59 | 33 | 88.64 |
| 06/16/2026 15:59 | 4 | 88.64 |
| 06/16/2026 15:59 | 10 | 88.64 |
| 06/16/2026 15:59 | 6 | 88.64 |
| 06/16/2026 15:59 | 2 | 88.64 |
| 06/16/2026 15:59 | 4 | 88.64 |
| 06/16/2026 15:59 | 6 | 88.64 |
| 06/16/2026 15:59 | 4 | 88.64 |
| 06/16/2026 15:59 | 1 | 88.66 |
| 06/16/2026 15:59 | 92 | 88.66 |
| 06/16/2026 15:59 | 70 | 88.68 |
| 06/16/2026 15:59 | 5 | 88.68 |
| 06/16/2026 15:59 | 5 | 88.68 |
| 06/16/2026 15:59 | 126 | 88.72 |
| 06/16/2026 15:59 | 124 | 88.72 |
| 06/16/2026 15:59 | 5 | 88.70 |
| 06/16/2026 15:59 | 5 | 88.70 |
| 06/16/2026 15:58 | 4 | 88.72 |
| 06/16/2026 15:58 | 32 | 88.72 |
| 06/16/2026 15:58 | 120 | 88.72 |
| 06/16/2026 15:58 | 4 | 88.72 |
| 06/16/2026 15:58 | 56 | 88.68 |
| 06/16/2026 15:58 | 2 | 88.68 |
| 06/16/2026 15:58 | 4 | 88.70 |
| 06/16/2026 15:58 | 1 | 88.72 |
| 06/16/2026 15:58 | 15 | 88.72 |
| 06/16/2026 15:58 | 4 | 88.72 |
| 06/16/2026 15:58 | 4 | 88.72 |
| 06/16/2026 15:57 | 124 | 88.66 |
| 06/16/2026 15:57 | 61 | 88.66 |
| 06/16/2026 15:57 | 124 | 88.68 |
| 06/16/2026 15:57 | 3 | 88.66 |
| 06/16/2026 15:57 | 62 | 88.66 |
| 06/16/2026 15:57 | 5 | 88.66 |
| 06/16/2026 15:57 | 18 | 88.66 |
| 06/16/2026 15:57 | 20 | 88.66 |
| 06/16/2026 15:57 | 18 | 88.66 |
| 06/16/2026 15:57 | 60 | 88.66 |
| 06/16/2026 15:57 | 109 | 88.72 |
| 06/16/2026 15:57 | 19 | 88.72 |
| 06/16/2026 15:57 | 98 | 88.72 |
| 06/16/2026 15:57 | 254 | 88.72 |
| 06/16/2026 15:57 | 5 | 88.72 |
| 06/16/2026 15:57 | 5 | 88.72 |
| 06/16/2026 15:57 | 9 | 88.72 |
| 06/16/2026 15:57 | 1 | 88.72 |
| 06/16/2026 15:56 | 5 | 88.76 |
| 06/16/2026 15:56 | 5 | 88.76 |
| 06/16/2026 15:56 | 1 | 88.78 |
| 06/16/2026 15:56 | 28 | 88.78 |
| 06/16/2026 15:56 | 49 | 88.78 |
| 06/16/2026 15:56 | 110 | 88.78 |
| 06/16/2026 15:56 | 10 | 88.78 |
| 06/16/2026 15:56 | 7 | 88.82 |
| 06/16/2026 15:56 | 4 | 88.82 |
| 06/16/2026 15:56 | 9 | 88.82 |
| 06/16/2026 15:56 | 336 | 88.82 |
| 06/16/2026 15:56 | 105 | 88.82 |
| 06/16/2026 15:56 | 15 | 88.84 |
| 06/16/2026 15:56 | 4 | 88.84 |
| 06/16/2026 15:56 | 156 | 88.88 |
| 06/16/2026 15:56 | 94 | 88.88 |
| 06/16/2026 15:55 | 5 | 88.84 |
| 06/16/2026 15:55 | 5 | 88.84 |
| 06/16/2026 15:55 | 20 | 88.84 |
| 06/16/2026 15:55 | 2 | 88.84 |
| 06/16/2026 15:55 | 72 | 88.84 |
| 06/16/2026 15:55 | 69 | 88.88 |
| 06/16/2026 15:55 | 12 | 88.86 |
| 06/16/2026 15:55 | 69 | 88.84 |
| 06/16/2026 15:54 | 88 | 88.78 |
| 06/16/2026 15:54 | 10 | 88.78 |
| 06/16/2026 15:53 | 132 | 88.76 |
| 06/16/2026 15:53 | 10 | 88.74 |
| 06/16/2026 15:53 | 31 | 88.78 |
| 06/16/2026 15:53 | 48 | 88.78 |
| 06/16/2026 15:53 | 105 | 88.74 |
| 06/16/2026 15:53 | 20 | 88.76 |
| 06/16/2026 15:53 | 152 | 88.72 |
| 06/16/2026 15:53 | 133 | 88.72 |
| 06/16/2026 15:53 | 17 | 88.72 |
| 06/16/2026 15:53 | 20 | 88.68 |
| 06/16/2026 15:53 | 29 | 88.64 |
| 06/16/2026 15:53 | 109 | 88.64 |
| 06/16/2026 15:53 | 69 | 88.64 |
| 06/16/2026 15:53 | 61 | 88.64 |
| 06/16/2026 15:53 | 146 | 88.64 |
| 06/16/2026 15:53 | 42 | 88.68 |
| 06/16/2026 15:53 | 80 | 88.68 |
| 06/16/2026 15:53 | 128 | 88.68 |
| 06/16/2026 15:53 | 10 | 88.64 |
| 06/16/2026 15:53 | 156 | 88.66 |
| 06/16/2026 15:53 | 80 | 88.66 |
| 06/16/2026 15:53 | 72 | 88.68 |
| 06/16/2026 15:53 | 9 | 88.68 |
| 06/16/2026 15:53 | 94 | 88.64 |
| 06/16/2026 15:53 | 156 | 88.64 |
| 06/16/2026 15:52 | 156 | 88.60 |
| 06/16/2026 15:52 | 120 | 88.60 |
| 06/16/2026 15:52 | 39 | 88.58 |
| 06/16/2026 15:52 | 15 | 88.56 |
| 06/16/2026 15:52 | 4 | 88.56 |
| 06/16/2026 15:52 | 14 | 88.58 |
| 06/16/2026 15:51 | 10 | 88.52 |
| 06/16/2026 15:51 | 93 | 88.54 |
| 06/16/2026 15:51 | 156 | 88.54 |
| 06/16/2026 15:51 | 3 | 88.56 |
| 06/16/2026 15:51 | 5 | 88.56 |
| 06/16/2026 15:51 | 63 | 88.56 |
| 06/16/2026 15:51 | 151 | 88.56 |
| 06/16/2026 15:51 | 5 | 88.56 |
| 06/16/2026 15:51 | 62 | 88.56 |
| 06/16/2026 15:51 | 2 | 88.58 |
| 06/16/2026 15:51 | 110 | 88.54 |
| 06/16/2026 15:51 | 2 | 88.54 |
| 06/16/2026 15:51 | 110 | 88.52 |
| 06/16/2026 15:51 | 107 | 88.52 |
| 06/16/2026 15:51 | 110 | 88.52 |
| 06/16/2026 15:51 | 109 | 88.50 |
| 06/16/2026 15:51 | 133 | 88.50 |
| 06/16/2026 15:51 | 59 | 88.50 |
| 06/16/2026 15:51 | 156 | 88.50 |
| 06/16/2026 15:51 | 156 | 88.48 |
| 06/16/2026 15:51 | 51 | 88.48 |
| 06/16/2026 15:50 | 2 | 88.40 |
| 06/16/2026 15:50 | 2 | 88.40 |
| 06/16/2026 15:50 | 6 | 88.38 |
| 06/16/2026 15:50 | 4 | 88.40 |
| 06/16/2026 15:50 | 10 | 88.38 |
| 06/16/2026 15:50 | 61 | 88.40 |
| 06/16/2026 15:50 | 93 | 88.42 |
| 06/16/2026 15:50 | 156 | 88.42 |
| 06/16/2026 15:50 | 8 | 88.44 |
| 06/16/2026 15:50 | 11 | 88.42 |
| 06/16/2026 15:50 | 10 | 88.42 |
| 06/16/2026 15:50 | 109 | 88.40 |
| 06/16/2026 15:50 | 156 | 88.40 |
| 06/16/2026 15:50 | 20 | 88.40 |
| 06/16/2026 15:50 | 20 | 88.38 |
| 06/16/2026 15:50 | 336 | 88.36 |
| 06/16/2026 15:50 | 156 | 88.36 |
| 06/16/2026 15:50 | 51 | 88.38 |
| 06/16/2026 15:50 | 10 | 88.38 |
| 06/16/2026 15:50 | 4 | 88.38 |
| 06/16/2026 15:50 | 16 | 88.38 |
| 06/16/2026 15:50 | 109 | 88.38 |
| 06/16/2026 15:50 | 16 | 88.38 |
| 06/16/2026 15:50 | 16 | 88.38 |
| 06/16/2026 15:50 | 16 | 88.38 |
| 06/16/2026 15:50 | 109 | 88.38 |
| 06/16/2026 15:49 | 1 | 88.28 |
| 06/16/2026 15:49 | 90 | 88.32 |
| 06/16/2026 15:49 | 2 | 88.26 |
| 06/16/2026 15:49 | 58 | 88.26 |
| 06/16/2026 15:49 | 50 | 88.28 |
| 06/16/2026 15:49 | 72 | 88.28 |
| 06/16/2026 15:49 | 36 | 88.28 |
| 06/16/2026 15:49 | 120 | 88.28 |
| 06/16/2026 15:49 | 9 | 88.30 |
| 06/16/2026 15:49 | 50 | 88.30 |
| 06/16/2026 15:49 | 10 | 88.30 |
| 06/16/2026 15:49 | 156 | 88.32 |
| 06/16/2026 15:49 | 40 | 88.32 |
| 06/16/2026 15:49 | 10 | 88.32 |
| 06/16/2026 15:48 | 57 | 88.24 |
| 06/16/2026 15:48 | 53 | 88.24 |
| 06/16/2026 15:48 | 6 | 88.24 |
| 06/16/2026 15:48 | 94 | 88.24 |
| 06/16/2026 15:48 | 156 | 88.24 |
| 06/16/2026 15:48 | 58 | 88.26 |
| 06/16/2026 15:48 | 133 | 88.26 |
| 06/16/2026 15:48 | 7 | 88.28 |
| 06/16/2026 15:48 | 87 | 88.28 |
| 06/16/2026 15:48 | 156 | 88.28 |
| 06/16/2026 15:48 | 100 | 88.24 |
| 06/16/2026 15:48 | 141 | 88.24 |
| 06/16/2026 15:48 | 85 | 88.24 |
| 06/16/2026 15:48 | 109 | 88.24 |
| 06/16/2026 15:48 | 156 | 88.26 |
| 06/16/2026 15:48 | 19 | 88.24 |
| 06/16/2026 15:48 | 156 | 88.24 |
| 06/16/2026 15:48 | 1 | 88.24 |
| 06/16/2026 15:48 | 49 | 88.24 |
| 06/16/2026 15:48 | 3 | 88.24 |
| 06/16/2026 15:48 | 5 | 88.26 |
| 06/16/2026 15:48 | 5 | 88.24 |
| 06/16/2026 15:48 | 4 | 88.28 |
| 06/16/2026 15:48 | 5 | 88.28 |
| 06/16/2026 15:48 | 156 | 88.28 |
| 06/16/2026 15:47 | 48 | 88.24 |
| 06/16/2026 15:47 | 72 | 88.24 |
| 06/16/2026 15:47 | 127 | 88.18 |
| 06/16/2026 15:47 | 247 | 88.20 |
| 06/16/2026 15:47 | 91 | 88.20 |
| 06/16/2026 15:47 | 120 | 88.20 |
| 06/16/2026 15:47 | 156 | 88.20 |
| 06/16/2026 15:47 | 10 | 88.12 |
| 06/16/2026 15:46 | 3 | 88.14 |
| 06/16/2026 15:46 | 7 | 88.16 |
| 06/16/2026 15:46 | 57 | 88.20 |
| 06/16/2026 15:46 | 13 | 88.20 |
| 06/16/2026 15:46 | 80 | 88.20 |
| 06/16/2026 15:46 | 74 | 88.20 |
| 06/16/2026 15:46 | 18 | 88.24 |
| 06/16/2026 15:46 | 156 | 88.24 |
| 06/16/2026 15:46 | 120 | 88.14 |
| 06/16/2026 15:46 | 10 | 88.12 |
| 06/16/2026 15:46 | 16 | 88.12 |
| 06/16/2026 15:46 | 52 | 88.12 |
| 06/16/2026 15:46 | 16 | 88.12 |
| 06/16/2026 15:46 | 52 | 88.12 |
| 06/16/2026 15:46 | 16 | 88.12 |
| 06/16/2026 15:46 | 16 | 88.12 |
| 06/16/2026 15:45 | 50 | 88.12 |
| 06/16/2026 15:45 | 109 | 88.12 |
| 06/16/2026 15:45 | 75 | 88.12 |
| 06/16/2026 15:45 | 16 | 88.12 |
| 06/16/2026 15:45 | 4 | 88.10 |
| 06/16/2026 15:45 | 89 | 88.10 |
| 06/16/2026 15:45 | 114 | 88.10 |
| 06/16/2026 15:45 | 10 | 88.10 |
| 06/16/2026 15:45 | 5 | 88.10 |
| 06/16/2026 15:45 | 42 | 88.10 |
| 06/16/2026 15:45 | 67 | 88.10 |
| 06/16/2026 15:45 | 5 | 88.10 |
| 06/16/2026 15:44 | 13 | 88.10 |
| 06/16/2026 15:44 | 171 | 88.08 |
| 06/16/2026 15:44 | 17 | 88.08 |
| 06/16/2026 15:44 | 20 | 88.08 |
| 06/16/2026 15:44 | 133 | 88.08 |
| 06/16/2026 15:44 | 25 | 88.06 |
| 06/16/2026 15:44 | 10 | 88.06 |
| 06/16/2026 15:44 | 35 | 88.08 |
| 06/16/2026 15:44 | 156 | 88.08 |
| 06/16/2026 15:44 | 85 | 88.10 |
| 06/16/2026 15:44 | 109 | 88.10 |
| 06/16/2026 15:44 | 151 | 88.10 |
| 06/16/2026 15:44 | 156 | 88.10 |
| 06/16/2026 15:44 | 19 | 88.10 |
| 06/16/2026 15:44 | 13 | 88.12 |
| 06/16/2026 15:44 | 33 | 88.12 |
| 06/16/2026 15:44 | 33 | 88.12 |
| 06/16/2026 15:44 | 33 | 88.12 |
| 06/16/2026 15:44 | 33 | 88.12 |
| 06/16/2026 15:44 | 33 | 88.12 |
| 06/16/2026 15:44 | 9 | 88.10 |
| 06/16/2026 15:44 | 35 | 88.12 |
| 06/16/2026 15:44 | 1 | 88.12 |
| 06/16/2026 15:44 | 67 | 88.18 |
| 06/16/2026 15:44 | 74 | 88.18 |
| 06/16/2026 15:44 | 111 | 88.18 |
| 06/16/2026 15:43 | 81 | 88.22 |
| 06/16/2026 15:43 | 75 | 88.22 |
| 06/16/2026 15:43 | 10 | 88.16 |
| 06/16/2026 15:43 | 1 | 88.20 |
| 06/16/2026 15:43 | 28 | 88.16 |
| 06/16/2026 15:43 | 151 | 88.16 |
| 06/16/2026 15:43 | 90 | 88.20 |
| 06/16/2026 15:43 | 58 | 88.20 |
| 06/16/2026 15:43 | 102 | 88.20 |
| 06/16/2026 15:42 | 50 | 88.12 |
| 06/16/2026 15:42 | 50 | 88.12 |
| 06/16/2026 15:42 | 50 | 88.12 |
| 06/16/2026 15:42 | 11 | 88.14 |
| 06/16/2026 15:42 | 48 | 88.14 |
| 06/16/2026 15:42 | 50 | 88.14 |
| 06/16/2026 15:42 | 58 | 88.20 |
| 06/16/2026 15:42 | 133 | 88.20 |
| 06/16/2026 15:42 | 99 | 88.20 |
| 06/16/2026 15:42 | 10 | 88.20 |
| 06/16/2026 15:42 | 133 | 88.22 |
| 06/16/2026 15:42 | 20 | 88.22 |
| 06/16/2026 15:42 | 145 | 88.22 |
| 06/16/2026 15:42 | 11 | 88.22 |
| 06/16/2026 15:42 | 43 | 88.20 |
| 06/16/2026 15:42 | 113 | 88.20 |
| 06/16/2026 15:42 | 137 | 88.20 |
| 06/16/2026 15:42 | 83 | 88.18 |
| 06/16/2026 15:42 | 103 | 88.20 |
| 06/16/2026 15:42 | 76 | 88.22 |
| 06/16/2026 15:42 | 92 | 88.24 |
| 06/16/2026 15:42 | 10 | 88.24 |
| 06/16/2026 15:42 | 7 | 88.24 |
| 06/16/2026 15:42 | 63 | 88.22 |
| 06/16/2026 15:42 | 19 | 88.22 |
| 06/16/2026 15:42 | 160 | 88.22 |
| 06/16/2026 15:41 | 75 | 88.18 |
| 06/16/2026 15:40 | 202 | 88.10 |
| 06/16/2026 15:40 | 19 | 88.06 |
| 06/16/2026 15:40 | 2 | 88.08 |
| 06/16/2026 15:40 | 107 | 88.08 |
| 06/16/2026 15:40 | 21 | 88.14 |
| 06/16/2026 15:40 | 109 | 88.14 |
| 06/16/2026 15:40 | 120 | 88.12 |
| 06/16/2026 15:40 | 97 | 88.10 |
| 06/16/2026 15:40 | 95 | 88.10 |
| 06/16/2026 15:40 | 2 | 88.10 |
| 06/16/2026 15:40 | 156 | 88.10 |
| 06/16/2026 15:40 | 336 | 88.12 |
| 06/16/2026 15:40 | 156 | 88.12 |
| 06/16/2026 15:40 | 156 | 88.14 |
| 06/16/2026 15:40 | 35 | 88.16 |
| 06/16/2026 15:40 | 20 | 88.16 |
| 06/16/2026 15:40 | 35 | 88.16 |
| 06/16/2026 15:40 | 100 | 88.16 |
| 06/16/2026 15:40 | 9 | 88.16 |
| 06/16/2026 15:40 | 53 | 88.18 |
| 06/16/2026 15:39 | 4 | 88.20 |
| 06/16/2026 15:38 | 76 | 88.20 |
| 06/16/2026 15:38 | 19 | 88.20 |
| 06/16/2026 15:38 | 95 | 88.18 |
| 06/16/2026 15:38 | 80 | 88.18 |
| 06/16/2026 15:38 | 35 | 88.14 |
| 06/16/2026 15:38 | 20 | 88.14 |
| 06/16/2026 15:38 | 106 | 88.14 |
| 06/16/2026 15:38 | 66 | 88.14 |
| 06/16/2026 15:38 | 38 | 88.14 |
| 06/16/2026 15:38 | 47 | 88.14 |
| 06/16/2026 15:38 | 50 | 88.14 |
| 06/16/2026 15:37 | 32 | 88.18 |
| 06/16/2026 15:37 | 61 | 88.18 |
| 06/16/2026 15:37 | 22 | 88.18 |
| 06/16/2026 15:37 | 152 | 88.22 |
| 06/16/2026 15:37 | 116 | 88.22 |
| 06/16/2026 15:37 | 133 | 88.22 |
| 06/16/2026 15:37 | 52 | 88.24 |
| 06/16/2026 15:37 | 19 | 88.24 |
| 06/16/2026 15:37 | 38 | 88.24 |
| 06/16/2026 15:37 | 62 | 88.24 |
| 06/16/2026 15:37 | 58 | 88.30 |
| 06/16/2026 15:37 | 141 | 88.34 |
| 06/16/2026 15:37 | 109 | 88.34 |
| 06/16/2026 15:37 | 14 | 88.30 |
| 06/16/2026 15:37 | 156 | 88.30 |
| 06/16/2026 15:37 | 128 | 88.30 |
| 06/16/2026 15:37 | 10 | 88.30 |
| 06/16/2026 15:37 | 37 | 88.30 |
| 06/16/2026 15:37 | 96 | 88.30 |
| 06/16/2026 15:37 | 10 | 88.30 |
| 06/16/2026 15:36 | 12 | 88.30 |
| 06/16/2026 15:36 | 46 | 88.30 |
| 06/16/2026 15:36 | 150 | 88.28 |
| 06/16/2026 15:36 | 62 | 88.28 |
| 06/16/2026 15:36 | 10 | 88.28 |
| 06/16/2026 15:36 | 83 | 88.28 |
| 06/16/2026 15:36 | 35 | 88.28 |
| 06/16/2026 15:36 | 18 | 88.28 |
| 06/16/2026 15:36 | 20 | 88.30 |
| 06/16/2026 15:36 | 93 | 88.30 |
| 06/16/2026 15:36 | 123 | 88.30 |
| 06/16/2026 15:36 | 120 | 88.30 |
| 06/16/2026 15:36 | 100 | 88.34 |
| 06/16/2026 15:35 | 31 | 88.32 |
| 06/16/2026 15:35 | 20 | 88.32 |
| 06/16/2026 15:35 | 213 | 88.32 |
| 06/16/2026 15:35 | 36 | 88.32 |
| 06/16/2026 15:35 | 42 | 88.32 |
| 06/16/2026 15:35 | 95 | 88.32 |
| 06/16/2026 15:35 | 28 | 88.32 |
| 06/16/2026 15:35 | 105 | 88.32 |
| 06/16/2026 15:35 | 8 | 88.30 |
| 06/16/2026 15:35 | 109 | 88.28 |
| 06/16/2026 15:35 | 58 | 88.28 |
| 06/16/2026 15:35 | 133 | 88.28 |
| 06/16/2026 15:35 | 156 | 88.28 |
| 06/16/2026 15:35 | 109 | 88.28 |
| 06/16/2026 15:35 | 51 | 88.28 |
| 06/16/2026 15:34 | 12 | 88.22 |
| 06/16/2026 15:34 | 76 | 88.20 |
| 06/16/2026 15:34 | 156 | 88.20 |
| 06/16/2026 15:34 | 33 | 88.18 |
| 06/16/2026 15:34 | 109 | 88.18 |
| 06/16/2026 15:34 | 9 | 88.18 |
| 06/16/2026 15:34 | 20 | 88.16 |
| 06/16/2026 15:34 | 68 | 88.12 |
| 06/16/2026 15:34 | 145 | 88.10 |
| 06/16/2026 15:34 | 130 | 88.06 |
| 06/16/2026 15:34 | 203 | 88.08 |
| 06/16/2026 15:34 | 65 | 88.06 |
| 06/16/2026 15:34 | 104 | 88.06 |
| 06/16/2026 15:34 | 223 | 88.02 |
| 06/16/2026 15:34 | 4 | 88.02 |
| 06/16/2026 15:34 | 8 | 88.02 |
| 06/16/2026 15:34 | 62 | 88.02 |
| 06/16/2026 15:34 | 77 | 88.06 |
| 06/16/2026 15:34 | 80 | 88.06 |
| 06/16/2026 15:34 | 21 | 88.04 |
| 06/16/2026 15:34 | 5 | 88.02 |
| 06/16/2026 15:34 | 122 | 88.02 |
| 06/16/2026 15:34 | 34 | 88.02 |
| 06/16/2026 15:34 | 82 | 88.00 |
| 06/16/2026 15:34 | 37 | 88.00 |
| 06/16/2026 15:34 | 50 | 88.00 |
| 06/16/2026 15:34 | 100 | 88.00 |
| 06/16/2026 15:34 | 170 | 88.00 |
| 06/16/2026 15:33 | 19 | 88.06 |
| 06/16/2026 15:33 | 39 | 88.08 |
| 06/16/2026 15:33 | 184 | 88.08 |
| 06/16/2026 15:33 | 66 | 88.08 |
| 06/16/2026 15:33 | 82 | 88.12 |
| 06/16/2026 15:33 | 18 | 88.14 |
| 06/16/2026 15:33 | 9 | 88.14 |
| 06/16/2026 15:33 | 25 | 88.20 |
| 06/16/2026 15:33 | 143 | 88.20 |
| 06/16/2026 15:33 | 13 | 88.18 |
| 06/16/2026 15:33 | 76 | 88.18 |
| 06/16/2026 15:33 | 336 | 88.18 |
| 06/16/2026 15:33 | 98 | 88.18 |
| 06/16/2026 15:33 | 66 | 88.22 |
| 06/16/2026 15:33 | 2277 | 88.22 |
| 06/16/2026 15:33 | 84 | 88.22 |
| 06/16/2026 15:33 | 133 | 88.22 |
| 06/16/2026 15:33 | 6 | 88.22 |
| 06/16/2026 15:33 | 57 | 88.20 |
| 06/16/2026 15:33 | 1 | 88.20 |
| 06/16/2026 15:33 | 108 | 88.20 |
| 06/16/2026 15:33 | 64 | 88.22 |
| 06/16/2026 15:33 | 51 | 88.24 |
| 06/16/2026 15:33 | 18 | 88.22 |
| 06/16/2026 15:33 | 70 | 88.16 |
| 06/16/2026 15:33 | 43 | 88.14 |
| 06/16/2026 15:33 | 109 | 88.14 |
| 06/16/2026 15:33 | 66 | 88.14 |
| 06/16/2026 15:33 | 23 | 88.16 |
| 06/16/2026 15:33 | 58 | 88.16 |
| 06/16/2026 15:33 | 74 | 88.24 |
| 06/16/2026 15:33 | 25 | 88.22 |
| 06/16/2026 15:33 | 71 | 88.24 |
| 06/16/2026 15:33 | 62 | 88.26 |
| 06/16/2026 15:33 | 1636 | 88.28 |
| 06/16/2026 15:33 | 142 | 88.28 |
| 06/16/2026 15:33 | 905 | 88.28 |
| 06/16/2026 15:33 | 77 | 88.28 |
| 06/16/2026 15:32 | 156 | 88.28 |
| 06/16/2026 15:32 | 19 | 88.28 |
| 06/16/2026 15:32 | 65 | 88.28 |
| 06/16/2026 15:32 | 146 | 88.26 |
| 06/16/2026 15:32 | 76 | 88.26 |
| 06/16/2026 15:32 | 28 | 88.26 |
| 06/16/2026 15:32 | 100 | 88.22 |
| 06/16/2026 15:32 | 40 | 88.26 |
| 06/16/2026 15:32 | 111 | 88.26 |
| 06/16/2026 15:32 | 4 | 88.26 |
| 06/16/2026 15:32 | 15 | 88.26 |
| 06/16/2026 15:32 | 196 | 88.28 |
| 06/16/2026 15:32 | 19 | 88.24 |
| 06/16/2026 15:32 | 223 | 88.24 |
| 06/16/2026 15:32 | 116 | 88.24 |
| 06/16/2026 15:32 | 64 | 88.24 |
| 06/16/2026 15:32 | 79 | 88.26 |
| 06/16/2026 15:32 | 33 | 88.24 |
| 06/16/2026 15:32 | 100 | 88.26 |
| 06/16/2026 15:32 | 118 | 88.26 |
| 06/16/2026 15:32 | 56 | 88.26 |
| 06/16/2026 15:32 | 63 | 88.26 |
| 06/16/2026 15:32 | 56 | 88.28 |
| 06/16/2026 15:32 | 8 | 88.28 |
| 06/16/2026 15:32 | 10 | 88.32 |
| 06/16/2026 15:32 | 70 | 88.32 |
| 06/16/2026 15:32 | 17 | 88.32 |
| 06/16/2026 15:32 | 58 | 88.34 |
| 06/16/2026 15:32 | 29 | 88.34 |
| 06/16/2026 15:32 | 119 | 88.34 |
| 06/16/2026 15:32 | 132 | 88.34 |
| 06/16/2026 15:32 | 98 | 88.36 |
| 06/16/2026 15:32 | 99 | 88.36 |
| 06/16/2026 15:32 | 107 | 88.36 |
| 06/16/2026 15:32 | 48 | 88.36 |
| 06/16/2026 15:32 | 10 | 88.36 |
| 06/16/2026 15:32 | 6 | 88.38 |
| 06/16/2026 15:32 | 14 | 88.38 |
| 06/16/2026 15:32 | 41 | 88.42 |
| 06/16/2026 15:32 | 72 | 88.42 |
| 06/16/2026 15:32 | 7 | 88.42 |
| 06/16/2026 15:32 | 109 | 88.42 |
| 06/16/2026 15:32 | 213 | 88.42 |
| 06/16/2026 15:32 | 26 | 88.44 |
| 06/16/2026 15:31 | 94 | 88.42 |
| 06/16/2026 15:31 | 156 | 88.42 |
| 06/16/2026 15:31 | 8 | 88.36 |
| 06/16/2026 15:31 | 106 | 88.36 |
| 06/16/2026 15:31 | 119 | 88.38 |
| 06/16/2026 15:31 | 109 | 88.38 |
| 06/16/2026 15:31 | 99 | 88.38 |
| 06/16/2026 15:31 | 100 | 88.40 |
| 06/16/2026 15:31 | 76 | 88.40 |
| 06/16/2026 15:31 | 47 | 88.40 |
| 06/16/2026 15:31 | 30 | 88.40 |
| 06/16/2026 15:31 | 69 | 88.40 |
| 06/16/2026 15:31 | 20 | 88.40 |
| 06/16/2026 15:31 | 1 | 88.40 |
| 06/16/2026 15:31 | 129 | 88.40 |
| 06/16/2026 15:31 | 58 | 88.38 |
| 06/16/2026 15:31 | 6 | 88.40 |
| 06/16/2026 15:31 | 34 | 88.40 |
| 06/16/2026 15:31 | 30 | 88.40 |
| 06/16/2026 15:31 | 80 | 88.40 |
| 06/16/2026 15:31 | 19 | 88.40 |
| 06/16/2026 15:31 | 40 | 88.40 |
| 06/16/2026 15:31 | 40 | 88.40 |
| 06/16/2026 15:31 | 116 | 88.46 |
| 06/16/2026 15:31 | 350 | 88.48 |
| 06/16/2026 15:31 | 112 | 88.48 |
| 06/16/2026 15:31 | 104 | 88.48 |
| 06/16/2026 15:31 | 61 | 88.52 |
| 06/16/2026 15:31 | 66 | 88.48 |
| 06/16/2026 15:31 | 112 | 88.48 |
| 06/16/2026 15:31 | 174 | 88.48 |
| 06/16/2026 15:31 | 132 | 88.48 |
| 06/16/2026 15:31 | 11 | 88.50 |
| 06/16/2026 15:31 | 72 | 88.50 |
| 06/16/2026 15:31 | 22 | 88.50 |
| 06/16/2026 15:31 | 45 | 88.50 |
| 06/16/2026 15:31 | 47 | 88.52 |
| 06/16/2026 15:31 | 100 | 88.54 |
| 06/16/2026 15:31 | 35 | 88.54 |
| 06/16/2026 15:31 | 100 | 88.54 |
| 06/16/2026 15:31 | 113 | 88.54 |
| 06/16/2026 15:31 | 16 | 88.54 |
| 06/16/2026 15:31 | 96 | 88.54 |
| 06/16/2026 15:31 | 59 | 88.54 |
| 06/16/2026 15:31 | 21 | 88.56 |
| 06/16/2026 15:31 | 218 | 88.56 |
| 06/16/2026 15:31 | 36 | 88.56 |
| 06/16/2026 15:31 | 104 | 88.56 |
| 06/16/2026 15:31 | 99 | 88.56 |
| 06/16/2026 15:31 | 108 | 88.56 |
| 06/16/2026 15:31 | 99 | 88.56 |
| 06/16/2026 15:31 | 38 | 88.62 |
| 06/16/2026 15:31 | 88 | 88.62 |
| 06/16/2026 15:31 | 132 | 88.60 |
| 06/16/2026 15:31 | 20 | 88.60 |
| 06/16/2026 15:31 | 447 | 88.56 |
| 06/16/2026 15:31 | 24 | 88.60 |
| 06/16/2026 15:31 | 95 | 88.60 |
| 06/16/2026 15:31 | 113 | 88.60 |
| 06/16/2026 15:31 | 98 | 88.60 |
| 06/16/2026 15:30 | 67 | 88.62 |
| 06/16/2026 15:30 | 65 | 88.62 |
| 06/16/2026 15:30 | 206 | 88.62 |
| 06/16/2026 15:30 | 156 | 88.62 |
| 06/16/2026 15:30 | 112 | 88.62 |
| 06/16/2026 15:30 | 106 | 88.62 |
| 06/16/2026 15:30 | 86 | 88.62 |
| 06/16/2026 15:30 | 106 | 88.62 |
| 06/16/2026 15:30 | 40 | 88.62 |
| 06/16/2026 15:30 | 97 | 88.62 |
| 06/16/2026 15:30 | 436 | 88.66 |
| 06/16/2026 15:30 | 62 | 88.66 |
| 06/16/2026 15:30 | 50 | 88.66 |
| 06/16/2026 15:30 | 101 | 88.66 |
| 06/16/2026 15:30 | 99 | 88.66 |
| 06/16/2026 15:30 | 98 | 88.68 |
| 06/16/2026 15:30 | 105 | 88.68 |
| 06/16/2026 15:30 | 119 | 88.68 |
| 06/16/2026 15:30 | 46 | 88.68 |
| 06/16/2026 15:30 | 72 | 88.68 |
| 06/16/2026 15:30 | 39 | 88.68 |
| 06/16/2026 15:30 | 113 | 88.68 |
| 06/16/2026 15:30 | 31 | 88.70 |
| 06/16/2026 15:30 | 52 | 88.70 |
| 06/16/2026 15:30 | 109 | 88.70 |
| 06/16/2026 15:30 | 166 | 88.66 |
| 06/16/2026 15:30 | 143 | 88.66 |
| 06/16/2026 15:30 | 98 | 88.66 |
| 06/16/2026 15:30 | 105 | 88.66 |
| 06/16/2026 15:30 | 114 | 88.66 |
| 06/16/2026 15:30 | 107 | 88.66 |
| 06/16/2026 15:30 | 114 | 88.70 |
| 06/16/2026 15:30 | 120 | 88.70 |
| 06/16/2026 15:30 | 167 | 88.66 |
| 06/16/2026 15:30 | 109 | 88.66 |
| 06/16/2026 15:30 | 100 | 88.66 |
| 06/16/2026 15:30 | 20 | 88.66 |
| 06/16/2026 15:30 | 112 | 88.66 |
| 06/16/2026 15:30 | 156 | 88.66 |
| 06/16/2026 15:30 | 113 | 88.68 |
| 06/16/2026 15:30 | 105 | 88.64 |
| 06/16/2026 15:30 | 101 | 88.64 |
| 06/16/2026 15:30 | 111 | 88.64 |
| 06/16/2026 15:30 | 108 | 88.64 |
| 06/16/2026 15:30 | 99 | 88.64 |
| 06/16/2026 15:30 | 18 | 88.64 |
| 06/16/2026 15:30 | 98 | 88.64 |
| 06/16/2026 15:30 | 84 | 88.64 |
| 06/16/2026 15:30 | 156 | 88.64 |
| 06/16/2026 15:30 | 118 | 88.64 |
| 06/16/2026 15:30 | 156 | 88.64 |
| 06/16/2026 15:30 | 127 | 88.68 |
| 06/16/2026 15:30 | 105 | 88.66 |
| 06/16/2026 15:30 | 78 | 88.66 |
| 06/16/2026 15:30 | 40 | 88.66 |
| 06/16/2026 15:30 | 29 | 88.62 |
| 06/16/2026 15:30 | 9 | 88.62 |
| 06/16/2026 15:30 | 99 | 88.64 |
| 06/16/2026 15:30 | 156 | 88.64 |
| 06/16/2026 15:30 | 109 | 88.64 |
| 06/16/2026 15:30 | 109 | 88.64 |
| 06/16/2026 15:30 | 111 | 88.64 |
| 06/16/2026 15:30 | 40 | 88.64 |
| 06/16/2026 15:30 | 68 | 88.64 |
| 06/16/2026 15:30 | 156 | 88.66 |
| 06/16/2026 15:30 | 114 | 88.68 |
| 06/16/2026 15:30 | 92 | 88.68 |
| 06/16/2026 15:30 | 5 | 88.68 |
| 06/16/2026 15:30 | 20 | 88.68 |
| 06/16/2026 15:30 | 88 | 88.68 |
| 06/16/2026 15:30 | 25 | 88.68 |
| 06/16/2026 15:30 | 60 | 88.68 |
| 06/16/2026 15:30 | 11 | 88.68 |
| 06/16/2026 15:30 | 15 | 88.68 |
| 06/16/2026 15:30 | 74 | 88.70 |
| 06/16/2026 15:30 | 30 | 88.70 |
| 06/16/2026 15:30 | 83 | 88.70 |
| 06/16/2026 15:30 | 21 | 88.70 |
| 06/16/2026 15:30 | 5 | 88.70 |
| 06/16/2026 15:30 | 113 | 88.72 |
| 06/16/2026 15:30 | 111 | 88.72 |
| 06/16/2026 15:30 | 23 | 88.72 |
| 06/16/2026 15:30 | 79 | 88.72 |
| 06/16/2026 15:30 | 100 | 88.74 |
| 06/16/2026 15:30 | 36 | 88.74 |
| 06/16/2026 15:30 | 115 | 88.74 |
| 06/16/2026 15:30 | 80 | 88.74 |
| 06/16/2026 15:30 | 80 | 88.74 |
| 06/16/2026 15:30 | 24 | 88.74 |
| 06/16/2026 15:30 | 103 | 88.76 |
| 06/16/2026 15:30 | 29 | 88.76 |
| 06/16/2026 15:30 | 101 | 88.76 |
| 06/16/2026 15:30 | 119 | 88.76 |
| 06/16/2026 15:30 | 117 | 88.76 |
| 06/16/2026 15:30 | 9 | 88.80 |
| 06/16/2026 15:30 | 109 | 88.80 |
| 06/16/2026 15:30 | 132 | 88.80 |
| 06/16/2026 15:30 | 107 | 88.76 |
| 06/16/2026 15:30 | 113 | 88.76 |
| 06/16/2026 15:30 | 20 | 88.78 |
| 06/16/2026 15:30 | 151 | 88.78 |
| 06/16/2026 15:30 | 113 | 88.78 |
| 06/16/2026 15:30 | 47 | 88.76 |
| 06/16/2026 15:30 | 113 | 88.76 |
| 06/16/2026 15:30 | 113 | 88.76 |
| 06/16/2026 15:30 | 156 | 88.76 |
| 06/16/2026 15:30 | 53 | 88.78 |
| 06/16/2026 15:30 | 103 | 88.78 |
| 06/16/2026 15:30 | 102 | 88.80 |
| 06/16/2026 15:30 | 78 | 88.78 |
| 06/16/2026 15:30 | 35 | 88.78 |
| 06/16/2026 15:30 | 10 | 88.76 |
| 06/16/2026 15:30 | 64 | 88.76 |
| 06/16/2026 15:30 | 110 | 88.70 |
| 06/16/2026 15:30 | 6 | 88.70 |
| 06/16/2026 15:30 | 156 | 88.70 |
| 06/16/2026 15:30 | 22 | 88.70 |
| 06/16/2026 15:30 | 119 | 88.72 |
| 06/16/2026 15:30 | 110 | 88.70 |
| 06/16/2026 15:30 | 156 | 88.72 |
| 06/16/2026 15:30 | 41 | 88.72 |
| 06/16/2026 15:30 | 113 | 88.72 |
| 06/16/2026 15:30 | 109 | 88.72 |
| 06/16/2026 15:30 | 109 | 88.72 |
| 06/16/2026 15:30 | 58 | 88.72 |
| 06/16/2026 15:30 | 156 | 88.72 |
| 06/16/2026 15:30 | 143 | 88.72 |
| 06/16/2026 15:30 | 112 | 88.74 |
| 06/16/2026 15:30 | 107 | 88.74 |
| 06/16/2026 15:30 | 58 | 88.74 |
| 06/16/2026 15:30 | 114 | 88.74 |
| 06/16/2026 15:30 | 109 | 88.74 |
| 06/16/2026 15:30 | 5 | 88.74 |
| 06/16/2026 15:30 | 156 | 88.74 |
| 06/16/2026 15:30 | 127 | 88.74 |
| 06/16/2026 15:30 | 18 | 88.76 |
| 06/16/2026 15:30 | 156 | 88.76 |
| 06/16/2026 15:29 | 10 | 88.70 |
| 06/16/2026 15:29 | 121 | 88.72 |
| 06/16/2026 15:29 | 156 | 88.72 |
| 06/16/2026 15:29 | 38 | 88.70 |
| 06/16/2026 15:29 | 44 | 88.70 |
| 06/16/2026 15:29 | 55 | 88.70 |
| 06/16/2026 15:29 | 58 | 88.70 |
| 06/16/2026 15:29 | 91 | 88.68 |
| 06/16/2026 15:29 | 27 | 88.68 |
| 06/16/2026 15:29 | 86 | 88.66 |
| 06/16/2026 15:29 | 77 | 88.66 |
| 06/16/2026 15:29 | 26 | 88.66 |
| 06/16/2026 15:29 | 19 | 88.66 |
| 06/16/2026 15:29 | 109 | 88.66 |
| 06/16/2026 15:29 | 223 | 88.66 |
| 06/16/2026 15:29 | 33 | 88.66 |
| 06/16/2026 15:28 | 45 | 88.66 |
| 06/16/2026 15:28 | 109 | 88.66 |
| 06/16/2026 15:28 | 106 | 88.66 |
| 06/16/2026 15:28 | 113 | 88.66 |
| 06/16/2026 15:28 | 100 | 88.66 |
| 06/16/2026 15:28 | 137 | 88.68 |
| 06/16/2026 15:28 | 130 | 88.68 |
| 06/16/2026 15:28 | 99 | 88.68 |
| 06/16/2026 15:28 | 45 | 88.68 |
| 06/16/2026 15:28 | 46 | 88.68 |
| 06/16/2026 15:28 | 101 | 88.68 |
| 06/16/2026 15:28 | 20 | 88.68 |
| 06/16/2026 15:28 | 134 | 88.70 |
| 06/16/2026 15:28 | 100 | 88.70 |
| 06/16/2026 15:28 | 111 | 88.70 |
| 06/16/2026 15:28 | 84 | 88.70 |
| 06/16/2026 15:28 | 109 | 88.72 |
| 06/16/2026 15:28 | 103 | 88.72 |
| 06/16/2026 15:28 | 156 | 88.72 |
| 06/16/2026 15:28 | 36 | 88.72 |
| 06/16/2026 15:28 | 20 | 88.72 |
| 06/16/2026 15:28 | 109 | 88.68 |
| 06/16/2026 15:28 | 156 | 88.68 |
| 06/16/2026 15:28 | 81 | 88.62 |
| 06/16/2026 15:28 | 156 | 88.62 |
| 06/16/2026 15:27 | 33 | 88.60 |
| 06/16/2026 15:27 | 18 | 88.62 |
| 06/16/2026 15:27 | 111 | 88.62 |
| 06/16/2026 15:27 | 34 | 88.62 |
| 06/16/2026 15:27 | 75 | 88.62 |
| 06/16/2026 15:27 | 106 | 88.62 |
| 06/16/2026 15:27 | 6 | 88.66 |
| 06/16/2026 15:27 | 88 | 88.66 |
| 06/16/2026 15:27 | 156 | 88.66 |
| 06/16/2026 15:27 | 10 | 88.62 |
| 06/16/2026 15:27 | 37 | 88.64 |
| 06/16/2026 15:27 | 44 | 88.64 |
| 06/16/2026 15:27 | 48 | 88.64 |
| 06/16/2026 15:27 | 25 | 88.66 |
| 06/16/2026 15:27 | 34 | 88.66 |
| 06/16/2026 15:27 | 1 | 88.64 |
| 06/16/2026 15:26 | 3 | 88.62 |
| 06/16/2026 15:25 | 85 | 88.66 |
| 06/16/2026 15:25 | 156 | 88.66 |
| 06/16/2026 15:25 | 45 | 88.68 |
| 06/16/2026 15:25 | 8 | 88.68 |
| 06/16/2026 15:25 | 108 | 88.68 |
| 06/16/2026 15:25 | 2 | 88.68 |
| 06/16/2026 15:24 | 183 | 88.70 |
| 06/16/2026 15:24 | 10 | 88.70 |
| 06/16/2026 15:24 | 153 | 88.70 |
| 06/16/2026 15:24 | 75 | 88.68 |
| 06/16/2026 15:22 | 17 | 88.68 |
| 06/16/2026 15:22 | 23 | 88.68 |
| 06/16/2026 15:22 | 109 | 88.68 |
| 06/16/2026 15:22 | 42 | 88.68 |
| 06/16/2026 15:22 | 34 | 88.68 |
| 06/16/2026 15:22 | 336 | 88.68 |
| 06/16/2026 15:22 | 39 | 88.68 |
| 06/16/2026 15:22 | 7 | 88.68 |
| 06/16/2026 15:22 | 40 | 88.68 |
| 06/16/2026 15:22 | 19 | 88.68 |
| 06/16/2026 15:20 | 32 | 88.68 |
| 06/16/2026 15:19 | 134 | 88.68 |
| 06/16/2026 15:19 | 88 | 88.68 |
| 06/16/2026 15:19 | 151 | 88.68 |
| 06/16/2026 15:19 | 24 | 88.70 |
| 06/16/2026 15:19 | 156 | 88.70 |
| 06/16/2026 15:19 | 70 | 88.70 |
| 06/16/2026 15:19 | 24 | 88.66 |
| 06/16/2026 15:19 | 85 | 88.66 |
| 06/16/2026 15:19 | 222 | 88.64 |
| 06/16/2026 15:18 | 10 | 88.62 |
| 06/16/2026 15:18 | 70 | 88.68 |
| 06/16/2026 15:18 | 213 | 88.68 |
| 06/16/2026 15:18 | 20 | 88.68 |
| 06/16/2026 15:17 | 147 | 88.68 |
| 06/16/2026 15:17 | 76 | 88.68 |
| 06/16/2026 15:16 | 35 | 88.68 |
| 06/16/2026 15:16 | 1 | 88.68 |
| 06/16/2026 15:16 | 62 | 88.68 |
| 06/16/2026 15:16 | 20 | 88.70 |
| 06/16/2026 15:16 | 6 | 88.70 |
| 06/16/2026 15:16 | 8 | 88.70 |
| 06/16/2026 15:16 | 4 | 88.70 |
| 06/16/2026 15:16 | 165 | 88.70 |
| 06/16/2026 15:16 | 48 | 88.70 |
| 06/16/2026 15:16 | 324 | 88.70 |
| 06/16/2026 15:14 | 21 | 88.72 |
| 06/16/2026 15:14 | 117 | 88.70 |
| 06/16/2026 15:14 | 180 | 88.70 |
| 06/16/2026 15:14 | 156 | 88.70 |
| 06/16/2026 15:14 | 10 | 88.66 |
| 06/16/2026 15:14 | 214 | 88.66 |
| 06/16/2026 15:14 | 156 | 88.68 |
| 06/16/2026 15:12 | 94 | 88.64 |
| 06/16/2026 15:12 | 156 | 88.64 |
| 06/16/2026 15:12 | 25 | 88.62 |
| 06/16/2026 15:12 | 30 | 88.62 |
| 06/16/2026 15:11 | 84 | 88.60 |
| 06/16/2026 15:11 | 18 | 88.60 |
| 06/16/2026 15:11 | 94 | 88.60 |
| 06/16/2026 15:11 | 82 | 88.60 |
| 06/16/2026 15:11 | 18 | 88.60 |
| 06/16/2026 15:11 | 46 | 88.60 |
| 06/16/2026 15:11 | 62 | 88.60 |
| 06/16/2026 15:10 | 12 | 88.58 |
| 06/16/2026 15:10 | 113 | 88.58 |
| 06/16/2026 15:10 | 12 | 88.60 |
| 06/16/2026 15:07 | 1 | 88.60 |
| 06/16/2026 15:07 | 8 | 88.62 |
| 06/16/2026 15:07 | 133 | 88.62 |
| 06/16/2026 15:07 | 19 | 88.60 |
| 06/16/2026 15:07 | 90 | 88.60 |
| 06/16/2026 15:06 | 47 | 88.62 |
| 06/16/2026 15:06 | 153 | 88.62 |
| 06/16/2026 15:06 | 71 | 88.60 |
| 06/16/2026 15:06 | 133 | 88.62 |
| 06/16/2026 15:06 | 198 | 88.62 |
| 06/16/2026 15:06 | 10 | 88.62 |
| 06/16/2026 15:06 | 133 | 88.62 |
| 06/16/2026 15:06 | 53 | 88.62 |
| 06/16/2026 15:06 | 32 | 88.62 |
| 06/16/2026 15:06 | 52 | 88.62 |
| 06/16/2026 15:06 | 20 | 88.62 |
| 06/16/2026 15:06 | 10 | 88.62 |
| 06/16/2026 15:06 | 92 | 88.62 |
| 06/16/2026 15:06 | 57 | 88.62 |
| 06/16/2026 15:06 | 23 | 88.66 |
| 06/16/2026 15:06 | 208 | 88.66 |
| 06/16/2026 15:06 | 19 | 88.66 |
| 06/16/2026 15:06 | 72 | 88.64 |
| 06/16/2026 15:06 | 208 | 88.64 |
| 06/16/2026 15:03 | 70 | 88.64 |
| 06/16/2026 15:03 | 10 | 88.64 |
| 06/16/2026 15:03 | 33 | 88.62 |
| 06/16/2026 15:03 | 108 | 88.62 |
| 06/16/2026 15:02 | 115 | 88.62 |
| 06/16/2026 15:00 | 17 | 88.62 |
| 06/16/2026 15:00 | 17 | 88.62 |
| 06/16/2026 15:00 | 17 | 88.64 |
| 06/16/2026 14:59 | 105 | 88.66 |
| 06/16/2026 14:59 | 112 | 88.66 |
| 06/16/2026 14:59 | 112 | 88.66 |
| 06/16/2026 14:59 | 301 | 88.68 |
| 06/16/2026 14:59 | 261 | 88.70 |
| 06/16/2026 14:59 | 10 | 88.70 |
| 06/16/2026 14:59 | 1 | 88.72 |
| 06/16/2026 14:59 | 221 | 88.72 |
| 06/16/2026 14:59 | 2 | 88.72 |
| 06/16/2026 14:59 | 19 | 88.72 |
| 06/16/2026 14:58 | 19 | 88.74 |
| 06/16/2026 14:57 | 222 | 88.70 |
| 06/16/2026 14:57 | 105 | 88.70 |
| 06/16/2026 14:57 | 26 | 88.70 |
| 06/16/2026 14:57 | 127 | 88.70 |
| 06/16/2026 14:57 | 67 | 88.70 |
| 06/16/2026 14:57 | 97 | 88.72 |
| 06/16/2026 14:57 | 269 | 88.72 |
| 06/16/2026 14:57 | 203 | 88.72 |
| 06/16/2026 14:57 | 110 | 88.72 |
| 06/16/2026 14:57 | 79 | 88.74 |
| 06/16/2026 14:57 | 447 | 88.74 |
| 06/16/2026 14:57 | 38 | 88.76 |
| 06/16/2026 14:57 | 169 | 88.76 |
| 06/16/2026 14:57 | 54 | 88.76 |
| 06/16/2026 14:57 | 336 | 88.76 |
| 06/16/2026 14:57 | 104 | 88.76 |
| 06/16/2026 14:57 | 166 | 88.76 |
| 06/16/2026 14:57 | 205 | 88.78 |
| 06/16/2026 14:57 | 5 | 88.78 |
| 06/16/2026 14:57 | 128 | 88.78 |
| 06/16/2026 14:57 | 115 | 88.82 |
| 06/16/2026 14:57 | 1000 | 88.80 |
| 06/16/2026 14:57 | 250 | 88.80 |
| 06/16/2026 14:55 | 39 | 88.78 |
| 06/16/2026 14:54 | 10 | 88.72 |
| 06/16/2026 14:54 | 132 | 88.74 |
| 06/16/2026 14:54 | 142 | 88.74 |
| 06/16/2026 14:54 | 51 | 88.74 |
| 06/16/2026 14:54 | 166 | 88.74 |
| 06/16/2026 14:54 | 135 | 88.74 |
| 06/16/2026 14:54 | 17 | 88.74 |
| 06/16/2026 14:54 | 11 | 88.74 |
| 06/16/2026 14:54 | 48 | 88.74 |
| 06/16/2026 14:54 | 139 | 88.76 |
| 06/16/2026 14:51 | 250 | 88.80 |
| 06/16/2026 14:49 | 1 | 88.74 |
| 06/16/2026 14:49 | 20 | 88.74 |
| 06/16/2026 14:49 | 20 | 88.72 |
| 06/16/2026 14:49 | 38 | 88.72 |
| 06/16/2026 14:49 | 18 | 88.72 |
| 06/16/2026 14:49 | 58 | 88.72 |
| 06/16/2026 14:49 | 62 | 88.72 |
| 06/16/2026 14:49 | 12 | 88.74 |
| 06/16/2026 14:49 | 18 | 88.74 |
| 06/16/2026 14:49 | 72 | 88.74 |
| 06/16/2026 14:49 | 6 | 88.74 |
| 06/16/2026 14:49 | 58 | 88.74 |
| 06/16/2026 14:47 | 36 | 88.74 |
| 06/16/2026 14:45 | 117 | 88.82 |
| 06/16/2026 14:45 | 133 | 88.80 |
| 06/16/2026 14:43 | 250 | 88.78 |
| 06/16/2026 14:43 | 17 | 88.78 |
| 06/16/2026 14:43 | 4 | 88.78 |
| 06/16/2026 14:43 | 52 | 88.74 |
| 06/16/2026 14:43 | 52 | 88.74 |
| 06/16/2026 14:43 | 36 | 88.76 |
| 06/16/2026 14:43 | 263 | 88.76 |
| 06/16/2026 14:43 | 52 | 88.76 |
| 06/16/2026 14:43 | 20 | 88.78 |
| 06/16/2026 14:43 | 109 | 88.78 |
| 06/16/2026 14:43 | 83 | 88.78 |
| 06/16/2026 14:43 | 58 | 88.78 |
| 06/16/2026 14:43 | 133 | 88.78 |
| 06/16/2026 14:43 | 72 | 88.82 |
| 06/16/2026 14:43 | 69 | 88.82 |
| 06/16/2026 14:43 | 150 | 88.82 |
| 06/16/2026 14:43 | 23 | 88.80 |
| 06/16/2026 14:43 | 59 | 88.80 |
| 06/16/2026 14:41 | 14 | 88.82 |
| 06/16/2026 14:41 | 46 | 88.82 |
| 06/16/2026 14:41 | 51 | 88.82 |
| 06/16/2026 14:40 | 72 | 88.86 |
| 06/16/2026 14:40 | 55 | 88.88 |
| 06/16/2026 14:40 | 71 | 88.88 |
| 06/16/2026 14:40 | 19 | 88.86 |
| 06/16/2026 14:40 | 73 | 88.86 |
| 06/16/2026 14:39 | 36 | 88.88 |
| 06/16/2026 14:37 | 52 | 88.96 |
| 06/16/2026 14:37 | 92 | 88.96 |
| 06/16/2026 14:36 | 1 | 88.96 |
| 06/16/2026 14:36 | 109 | 88.96 |
| 06/16/2026 14:36 | 439 | 88.96 |
| 06/16/2026 14:36 | 12 | 88.98 |
| 06/16/2026 14:36 | 68 | 88.98 |
| 06/16/2026 14:36 | 21 | 88.98 |
| 06/16/2026 14:36 | 29 | 88.98 |
| 06/16/2026 14:36 | 3 | 88.98 |
| 06/16/2026 14:36 | 57 | 88.98 |
| 06/16/2026 14:34 | 19 | 89.00 |
| 06/16/2026 14:34 | 79 | 89.00 |
| 06/16/2026 14:34 | 7 | 89.00 |
| 06/16/2026 14:34 | 5 | 89.02 |
| 06/16/2026 14:34 | 15 | 89.00 |
| 06/16/2026 14:33 | 156 | 88.98 |
| 06/16/2026 14:32 | 88 | 89.02 |
| 06/16/2026 14:32 | 81 | 89.02 |
| 06/16/2026 14:32 | 81 | 89.00 |
| 06/16/2026 14:32 | 19 | 88.98 |
| 06/16/2026 14:32 | 135 | 88.98 |
| 06/16/2026 14:31 | 61 | 89.00 |
| 06/16/2026 14:31 | 137 | 88.98 |
| 06/16/2026 14:31 | 52 | 89.00 |
| 06/16/2026 14:31 | 93 | 89.00 |
| 06/16/2026 14:31 | 336 | 89.00 |
| 06/16/2026 14:31 | 129 | 89.00 |
| 06/16/2026 14:31 | 5 | 89.00 |
| 06/16/2026 14:31 | 2 | 89.00 |
| 06/16/2026 14:31 | 50 | 88.98 |
| 06/16/2026 14:29 | 23 | 88.96 |
| 06/16/2026 14:28 | 6 | 88.94 |
| 06/16/2026 14:28 | 20 | 88.94 |
| 06/16/2026 14:28 | 6 | 88.94 |
| 06/16/2026 14:27 | 120 | 88.92 |
| 06/16/2026 14:27 | 85 | 88.94 |
| 06/16/2026 14:27 | 22 | 88.96 |
| 06/16/2026 14:27 | 36 | 88.96 |
| 06/16/2026 14:27 | 52 | 88.96 |
| 06/16/2026 14:27 | 67 | 88.96 |
| 06/16/2026 14:27 | 51 | 88.96 |
| 06/16/2026 14:27 | 19 | 88.98 |
| 06/16/2026 14:27 | 17 | 88.98 |
| 06/16/2026 14:27 | 110 | 88.98 |
| 06/16/2026 14:27 | 140 | 88.98 |
| 06/16/2026 14:22 | 17 | 88.98 |
| 06/16/2026 14:22 | 88 | 89.00 |
| 06/16/2026 14:22 | 140 | 89.00 |
| 06/16/2026 14:22 | 132 | 89.00 |
| 06/16/2026 14:22 | 120 | 89.00 |
| 06/16/2026 14:22 | 68 | 89.00 |
| 06/16/2026 14:22 | 155 | 89.00 |
| 06/16/2026 14:21 | 50 | 89.00 |
| 06/16/2026 14:21 | 38 | 89.02 |
| 06/16/2026 14:21 | 223 | 89.02 |
| 06/16/2026 14:21 | 113 | 89.02 |
| 06/16/2026 14:20 | 336 | 89.06 |
| 06/16/2026 14:19 | 55 | 89.06 |
| 06/16/2026 14:19 | 109 | 89.06 |
| 06/16/2026 14:19 | 33 | 89.04 |
| 06/16/2026 14:19 | 53 | 89.04 |
| 06/16/2026 14:19 | 46 | 89.04 |
| 06/16/2026 14:19 | 333 | 89.04 |
| 06/16/2026 14:19 | 3 | 89.04 |
| 06/16/2026 14:19 | 73 | 89.04 |
| 06/16/2026 14:18 | 27 | 89.06 |
| 06/16/2026 14:16 | 109 | 89.02 |
| 06/16/2026 14:16 | 19 | 89.02 |
| 06/16/2026 14:16 | 52 | 89.02 |
| 06/16/2026 14:16 | 107 | 89.02 |
| 06/16/2026 14:16 | 109 | 89.02 |
| 06/16/2026 14:16 | 139 | 89.04 |
| 06/16/2026 14:15 | 23 | 89.06 |
| 06/16/2026 14:15 | 65 | 89.06 |
| 06/16/2026 14:15 | 109 | 89.06 |
| 06/16/2026 14:15 | 30 | 89.06 |
| 06/16/2026 14:15 | 336 | 89.02 |
| 06/16/2026 14:15 | 11 | 89.04 |
| 06/16/2026 14:15 | 11 | 89.04 |
| 06/16/2026 14:15 | 336 | 89.04 |
| 06/16/2026 14:15 | 6 | 89.04 |
| 06/16/2026 14:15 | 51 | 89.04 |
| 06/16/2026 14:15 | 44 | 89.04 |
| 06/16/2026 14:14 | 34 | 89.04 |
| 06/16/2026 14:14 | 62 | 89.08 |
| 06/16/2026 14:14 | 89 | 89.08 |
| 06/16/2026 14:14 | 18 | 89.08 |
| 06/16/2026 14:14 | 43 | 89.08 |
| 06/16/2026 14:14 | 100 | 89.08 |
| 06/16/2026 14:11 | 109 | 89.06 |
| 06/16/2026 14:11 | 49 | 89.08 |
| 06/16/2026 14:10 | 2 | 89.08 |
| 06/16/2026 14:09 | 51 | 89.04 |
| 06/16/2026 14:09 | 59 | 89.04 |
| 06/16/2026 14:09 | 61 | 89.04 |
| 06/16/2026 14:09 | 34 | 89.04 |
| 06/16/2026 14:09 | 36 | 89.04 |
| 06/16/2026 14:09 | 35 | 89.04 |
| 06/16/2026 14:09 | 4 | 89.04 |
| 06/16/2026 14:04 | 27 | 89.02 |
| 06/16/2026 14:04 | 3 | 89.02 |
| 06/16/2026 14:04 | 29 | 89.02 |
| 06/16/2026 14:04 | 36 | 89.06 |
| 06/16/2026 14:04 | 13 | 89.06 |
| 06/16/2026 14:04 | 5 | 89.06 |
| 06/16/2026 14:03 | 26 | 89.02 |
| 06/16/2026 14:02 | 5 | 89.04 |
| 06/16/2026 14:02 | 52 | 89.06 |
| 06/16/2026 14:02 | 109 | 89.06 |
| 06/16/2026 14:02 | 89 | 89.04 |
| 06/16/2026 14:02 | 113 | 89.02 |
| 06/16/2026 14:02 | 44 | 89.04 |
| 06/16/2026 14:02 | 55 | 89.04 |
| 06/16/2026 14:02 | 19 | 89.04 |
| 06/16/2026 14:02 | 132 | 89.04 |
| 06/16/2026 14:02 | 109 | 89.04 |
| 06/16/2026 14:02 | 37 | 89.08 |
| 06/16/2026 14:02 | 160 | 89.08 |
| 06/16/2026 13:57 | 53 | 89.00 |
| 06/16/2026 13:57 | 71 | 89.00 |
| 06/16/2026 13:57 | 132 | 89.00 |
| 06/16/2026 13:57 | 109 | 89.00 |
| 06/16/2026 13:57 | 118 | 89.02 |
| 06/16/2026 13:57 | 336 | 89.02 |
| 06/16/2026 13:57 | 109 | 89.02 |
| 06/16/2026 13:56 | 109 | 89.02 |
| 06/16/2026 13:56 | 20 | 89.00 |
| 06/16/2026 13:56 | 80 | 89.00 |
| 06/16/2026 13:55 | 54 | 88.98 |
| 06/16/2026 13:55 | 19 | 88.98 |
| 06/16/2026 13:55 | 25 | 88.96 |
| 06/16/2026 13:55 | 25 | 88.98 |
| 06/16/2026 13:55 | 48 | 89.00 |
| 06/16/2026 13:55 | 73 | 89.00 |
| 06/16/2026 13:55 | 9 | 89.00 |
| 06/16/2026 13:55 | 35 | 89.00 |
| 06/16/2026 13:55 | 36 | 89.00 |
| 06/16/2026 13:55 | 25 | 89.00 |
| 06/16/2026 13:53 | 5 | 89.00 |
| 06/16/2026 13:53 | 22 | 89.02 |
| 06/16/2026 13:53 | 109 | 89.02 |
| 06/16/2026 13:53 | 119 | 89.02 |
| 06/16/2026 13:49 | 44 | 89.02 |
| 06/16/2026 13:49 | 44 | 89.02 |
| 06/16/2026 13:46 | 1 | 89.02 |
| 06/16/2026 13:45 | 37 | 89.02 |
| 06/16/2026 13:45 | 38 | 89.02 |
| 06/16/2026 13:45 | 80 | 89.02 |
| 06/16/2026 13:45 | 64 | 89.02 |
| 06/16/2026 13:45 | 19 | 89.02 |
| 06/16/2026 13:44 | 62 | 89.08 |
| 06/16/2026 13:44 | 132 | 89.06 |
| 06/16/2026 13:44 | 56 | 89.04 |
| 06/16/2026 13:43 | 57 | 89.02 |
| 06/16/2026 13:40 | 33 | 89.02 |
| 06/16/2026 13:40 | 128 | 88.96 |
| 06/16/2026 13:40 | 52 | 88.96 |
| 06/16/2026 13:40 | 63 | 88.98 |
| 06/16/2026 13:40 | 69 | 88.98 |
| 06/16/2026 13:40 | 129 | 88.98 |
| 06/16/2026 13:40 | 52 | 88.98 |
| 06/16/2026 13:40 | 132 | 88.98 |
| 06/16/2026 13:40 | 177 | 89.00 |
| 06/16/2026 13:39 | 55 | 89.00 |
| 06/16/2026 13:38 | 109 | 89.00 |
| 06/16/2026 13:38 | 21 | 89.06 |
| 06/16/2026 13:38 | 48 | 89.06 |
| 06/16/2026 13:38 | 14 | 89.06 |
| 06/16/2026 13:38 | 14 | 89.06 |
| 06/16/2026 13:38 | 32 | 89.06 |
| 06/16/2026 13:38 | 151 | 89.06 |
| 06/16/2026 13:38 | 125 | 89.06 |
| 06/16/2026 13:38 | 53 | 89.06 |
| 06/16/2026 13:38 | 158 | 89.06 |
| 06/16/2026 13:37 | 3 | 89.08 |
| 06/16/2026 13:37 | 52 | 89.08 |
| 06/16/2026 13:37 | 9 | 89.08 |
| 06/16/2026 13:34 | 108 | 89.08 |
| 06/16/2026 13:34 | 142 | 89.08 |
| 06/16/2026 13:34 | 41 | 89.04 |
| 06/16/2026 13:34 | 1 | 89.04 |
| 06/16/2026 13:34 | 49 | 89.04 |
| 06/16/2026 13:30 | 60 | 89.06 |
| 06/16/2026 13:30 | 54 | 89.06 |
| 06/16/2026 13:30 | 150 | 89.06 |
| 06/16/2026 13:30 | 5 | 89.06 |
| 06/16/2026 13:30 | 57 | 89.04 |
| 06/16/2026 13:27 | 32 | 89.00 |
| 06/16/2026 13:25 | 34 | 88.98 |
| 06/16/2026 13:24 | 71 | 88.98 |
| 06/16/2026 13:23 | 111 | 89.02 |
| 06/16/2026 13:23 | 123 | 89.02 |
| 06/16/2026 13:23 | 109 | 89.02 |
| 06/16/2026 13:23 | 20 | 89.02 |
| 06/16/2026 13:23 | 65 | 89.02 |
| 06/16/2026 13:23 | 75 | 89.02 |
| 06/16/2026 13:23 | 118 | 89.02 |
| 06/16/2026 13:23 | 132 | 89.02 |
| 06/16/2026 13:23 | 250 | 89.02 |
| 06/16/2026 13:23 | 21 | 89.02 |
| 06/16/2026 13:23 | 151 | 89.02 |
| 06/16/2026 13:23 | 78 | 89.02 |
| 06/16/2026 13:23 | 28 | 89.02 |
| 06/16/2026 13:23 | 170 | 89.00 |
| 06/16/2026 13:23 | 52 | 89.00 |
| 06/16/2026 13:23 | 80 | 89.00 |
| 06/16/2026 13:23 | 142 | 89.00 |
| 06/16/2026 13:23 | 28 | 89.00 |
| 06/16/2026 13:23 | 102 | 89.02 |
| 06/16/2026 13:23 | 142 | 89.02 |
| 06/16/2026 13:23 | 6 | 88.98 |
| 06/16/2026 13:23 | 9 | 89.00 |
| 06/16/2026 13:23 | 62 | 89.00 |
| 06/16/2026 13:23 | 96 | 89.00 |
| 06/16/2026 13:23 | 83 | 89.00 |
| 06/16/2026 13:23 | 99 | 88.98 |
| 06/16/2026 13:23 | 132 | 88.98 |
| 06/16/2026 13:23 | 19 | 88.96 |
| 06/16/2026 13:23 | 19 | 88.96 |
| 06/16/2026 13:23 | 58 | 88.96 |
| 06/16/2026 13:21 | 2 | 89.00 |
| 06/16/2026 13:21 | 12 | 88.98 |
| 06/16/2026 13:18 | 120 | 88.96 |
| 06/16/2026 13:18 | 72 | 88.96 |
| 06/16/2026 13:18 | 93 | 88.98 |
| 06/16/2026 13:17 | 142 | 89.00 |
| 06/16/2026 13:17 | 26 | 88.98 |
| 06/16/2026 13:17 | 106 | 88.98 |
| 06/16/2026 13:17 | 46 | 88.98 |
| 06/16/2026 13:17 | 15 | 88.98 |
| 06/16/2026 13:17 | 89 | 88.98 |
| 06/16/2026 13:17 | 67 | 89.00 |
| 06/16/2026 13:17 | 20 | 89.00 |
| 06/16/2026 13:15 | 109 | 88.96 |
| 06/16/2026 13:15 | 142 | 88.96 |
| 06/16/2026 13:15 | 83 | 88.94 |
| 06/16/2026 13:15 | 74 | 88.96 |
| 06/16/2026 13:15 | 109 | 88.96 |
| 06/16/2026 13:12 | 43 | 89.02 |
| 06/16/2026 13:12 | 213 | 89.02 |
| 06/16/2026 13:12 | 109 | 89.02 |
| 06/16/2026 13:12 | 1 | 89.00 |
| 06/16/2026 13:12 | 32 | 88.98 |
| 06/16/2026 13:12 | 11 | 88.96 |
| 06/16/2026 13:12 | 5 | 88.96 |
| 06/16/2026 13:12 | 24 | 89.00 |
| 06/16/2026 13:12 | 60 | 89.00 |
| 06/16/2026 13:12 | 72 | 89.00 |
| 06/16/2026 13:12 | 58 | 89.00 |
| 06/16/2026 13:12 | 142 | 89.00 |
| 06/16/2026 13:12 | 58 | 88.98 |
| 06/16/2026 13:12 | 450 | 88.98 |
| 06/16/2026 13:12 | 109 | 88.98 |
| 06/16/2026 13:12 | 132 | 88.98 |
| 06/16/2026 13:12 | 142 | 88.98 |
| 06/16/2026 13:12 | 19 | 88.96 |
| 06/16/2026 13:12 | 109 | 88.96 |
| 06/16/2026 13:12 | 212 | 88.96 |
| 06/16/2026 13:12 | 120 | 88.96 |
| 06/16/2026 13:12 | 60 | 88.96 |
| 06/16/2026 13:12 | 132 | 88.96 |
| 06/16/2026 13:12 | 160 | 88.96 |
| 06/16/2026 13:12 | 25 | 88.96 |
| 06/16/2026 13:10 | 29 | 88.92 |
| 06/16/2026 13:10 | 39 | 88.92 |
| 06/16/2026 13:10 | 68 | 88.92 |
| 06/16/2026 13:10 | 5 | 88.92 |
| 06/16/2026 13:07 | 120 | 88.88 |
| 06/16/2026 13:07 | 109 | 88.88 |
| 06/16/2026 13:07 | 136 | 88.88 |
| 06/16/2026 13:06 | 73 | 88.86 |
| 06/16/2026 13:06 | 23 | 88.86 |
| 06/16/2026 13:06 | 36 | 88.86 |
| 06/16/2026 13:03 | 47 | 88.84 |
| 06/16/2026 13:03 | 18 | 88.84 |
| 06/16/2026 13:03 | 62 | 88.84 |
| 06/16/2026 13:01 | 99 | 88.80 |
| 06/16/2026 13:01 | 22 | 88.82 |
| 06/16/2026 13:01 | 63 | 88.82 |
| 06/16/2026 13:00 | 33 | 88.80 |
| 06/16/2026 13:00 | 50 | 88.82 |
| 06/16/2026 13:00 | 5 | 88.82 |
| 06/16/2026 13:00 | 58 | 88.82 |
| 06/16/2026 12:59 | 1 | 88.84 |
| 06/16/2026 12:58 | 7 | 88.82 |
| 06/16/2026 12:58 | 111 | 88.82 |
| 06/16/2026 12:58 | 3 | 88.80 |
| 06/16/2026 12:58 | 41 | 88.80 |
| 06/16/2026 12:58 | 1 | 88.80 |
| 06/16/2026 12:58 | 36 | 88.80 |
| 06/16/2026 12:58 | 13 | 88.80 |
| 06/16/2026 12:58 | 52 | 88.80 |
| 06/16/2026 12:58 | 25 | 88.80 |
| 06/16/2026 12:58 | 57 | 88.80 |
| 06/16/2026 12:58 | 5 | 88.82 |
| 06/16/2026 12:58 | 20 | 88.82 |
| 06/16/2026 12:58 | 20 | 88.82 |
| 06/16/2026 12:58 | 58 | 88.82 |
| 06/16/2026 12:58 | 109 | 88.82 |
| 06/16/2026 12:58 | 95 | 88.84 |
| 06/16/2026 12:58 | 11 | 88.82 |
| 06/16/2026 12:58 | 95 | 88.84 |
| 06/16/2026 12:58 | 129 | 88.82 |
| 06/16/2026 12:58 | 215 | 88.84 |
| 06/16/2026 12:58 | 65 | 88.84 |
| 06/16/2026 12:57 | 17 | 88.78 |
| 06/16/2026 12:57 | 18 | 88.78 |
| 06/16/2026 12:52 | 20 | 88.78 |
| 06/16/2026 12:52 | 29 | 88.78 |
| 06/16/2026 12:52 | 98 | 88.78 |
| 06/16/2026 12:52 | 26 | 88.76 |
| 06/16/2026 12:52 | 10 | 88.76 |
| 06/16/2026 12:52 | 4 | 88.76 |
| 06/16/2026 12:52 | 40 | 88.76 |
| 06/16/2026 12:49 | 4 | 88.80 |
| 06/16/2026 12:49 | 262 | 88.80 |
| 06/16/2026 12:49 | 185 | 88.80 |
| 06/16/2026 12:49 | 132 | 88.80 |
| 06/16/2026 12:48 | 19 | 88.76 |
| 06/16/2026 12:45 | 9 | 88.74 |
| 06/16/2026 12:45 | 35 | 88.76 |
| 06/16/2026 12:44 | 5 | 88.80 |
| 06/16/2026 12:44 | 41 | 88.80 |
| 06/16/2026 12:44 | 84 | 88.80 |
| 06/16/2026 12:44 | 19 | 88.80 |
| 06/16/2026 12:44 | 23 | 88.80 |
| 06/16/2026 12:44 | 43 | 88.80 |
| 06/16/2026 12:43 | 19 | 88.82 |
| 06/16/2026 12:39 | 19 | 88.82 |
| 06/16/2026 12:38 | 83 | 88.82 |
| 06/16/2026 12:37 | 9 | 88.78 |
| 06/16/2026 12:37 | 18 | 88.78 |
| 06/16/2026 12:37 | 142 | 88.78 |
| 06/16/2026 12:37 | 65 | 88.78 |
| 06/16/2026 12:37 | 37 | 88.80 |
| 06/16/2026 12:37 | 121 | 88.80 |
| 06/16/2026 12:37 | 113 | 88.80 |
| 06/16/2026 12:37 | 81 | 88.80 |
| 06/16/2026 12:37 | 211 | 88.80 |
| 06/16/2026 12:37 | 146 | 88.80 |
| 06/16/2026 12:37 | 58 | 88.80 |
| 06/16/2026 12:37 | 78 | 88.80 |
| 06/16/2026 12:37 | 132 | 88.80 |
| 06/16/2026 12:37 | 123 | 88.80 |
| 06/16/2026 12:37 | 285 | 88.82 |
| 06/16/2026 12:37 | 30 | 88.82 |
| 06/16/2026 12:37 | 357 | 88.82 |
| 06/16/2026 12:37 | 19 | 88.84 |
| 06/16/2026 12:37 | 11 | 88.84 |
| 06/16/2026 12:36 | 135 | 88.84 |
| 06/16/2026 12:36 | 24 | 88.86 |
| 06/16/2026 12:36 | 31 | 88.86 |
| 06/16/2026 12:36 | 17 | 88.86 |
| 06/16/2026 12:36 | 41 | 88.86 |
| 06/16/2026 12:36 | 63 | 88.86 |
| 06/16/2026 12:36 | 49 | 88.86 |
| 06/16/2026 12:36 | 19 | 88.86 |
| 06/16/2026 12:36 | 9 | 88.86 |
| 06/16/2026 12:32 | 18 | 88.84 |
| 06/16/2026 12:32 | 27 | 88.84 |
| 06/16/2026 12:32 | 49 | 88.84 |
| 06/16/2026 12:31 | 45 | 88.84 |
| 06/16/2026 12:30 | 19 | 88.78 |
| 06/16/2026 12:30 | 65 | 88.78 |
| 06/16/2026 12:30 | 109 | 88.78 |
| 06/16/2026 12:29 | 35 | 88.74 |
| 06/16/2026 12:29 | 33 | 88.74 |
| 06/16/2026 12:29 | 1 | 88.74 |
| 06/16/2026 12:28 | 61 | 88.74 |
| 06/16/2026 12:26 | 64 | 88.78 |
| 06/16/2026 12:26 | 114 | 88.78 |
| 06/16/2026 12:26 | 132 | 88.78 |
| 06/16/2026 12:26 | 25 | 88.78 |
| 06/16/2026 12:26 | 19 | 88.78 |
| 06/16/2026 12:25 | 13 | 88.78 |
| 06/16/2026 12:25 | 102 | 88.78 |
| 06/16/2026 12:25 | 29 | 88.76 |
| 06/16/2026 12:25 | 142 | 88.76 |
| 06/16/2026 12:25 | 44 | 88.76 |
| 06/16/2026 12:25 | 47 | 88.74 |
| 06/16/2026 12:23 | 74 | 88.72 |
| 06/16/2026 12:23 | 14 | 88.72 |
| 06/16/2026 12:23 | 94 | 88.72 |
| 06/16/2026 12:23 | 106 | 88.72 |
| 06/16/2026 12:23 | 59 | 88.72 |
| 06/16/2026 12:23 | 8 | 88.72 |
| 06/16/2026 12:23 | 48 | 88.72 |
| 06/16/2026 12:23 | 98 | 88.72 |
| 06/16/2026 12:23 | 20 | 88.74 |
| 06/16/2026 12:23 | 28 | 88.76 |
| 06/16/2026 12:23 | 58 | 88.76 |
| 06/16/2026 12:23 | 73 | 88.76 |
| 06/16/2026 12:21 | 142 | 88.72 |
| 06/16/2026 12:21 | 108 | 88.72 |
| 06/16/2026 12:21 | 87 | 88.72 |
| 06/16/2026 12:21 | 6 | 88.72 |
| 06/16/2026 12:21 | 97 | 88.72 |
| 06/16/2026 12:21 | 66 | 88.72 |
| 06/16/2026 12:21 | 104 | 88.76 |
| 06/16/2026 12:20 | 98 | 88.80 |
| 06/16/2026 12:20 | 109 | 88.80 |
| 06/16/2026 12:20 | 5 | 88.80 |
| 06/16/2026 12:19 | 16 | 88.82 |
| 06/16/2026 12:18 | 81 | 88.80 |
| 06/16/2026 12:18 | 142 | 88.80 |
| 06/16/2026 12:18 | 1 | 88.80 |
| 06/16/2026 12:18 | 335 | 88.80 |
| 06/16/2026 12:18 | 132 | 88.80 |
| 06/16/2026 12:18 | 116 | 88.82 |
| 06/16/2026 12:18 | 57 | 88.84 |
| 06/16/2026 12:15 | 132 | 88.82 |
| 06/16/2026 12:15 | 18 | 88.82 |
| 06/16/2026 12:15 | 130 | 88.82 |
| 06/16/2026 12:13 | 48 | 88.80 |
| 06/16/2026 12:13 | 159 | 88.80 |
| 06/16/2026 12:13 | 177 | 88.80 |
| 06/16/2026 12:13 | 18 | 88.84 |
| 06/16/2026 12:13 | 19 | 88.84 |
| 06/16/2026 12:13 | 160 | 88.84 |
| 06/16/2026 12:11 | 19 | 88.82 |
| 06/16/2026 12:10 | 28 | 88.78 |
| 06/16/2026 12:10 | 105 | 88.80 |
| 06/16/2026 12:10 | 91 | 88.80 |
| 06/16/2026 12:09 | 53 | 88.86 |
| 06/16/2026 12:09 | 70 | 88.86 |
| 06/16/2026 12:09 | 39 | 88.86 |
| 06/16/2026 12:08 | 67 | 88.86 |
| 06/16/2026 12:08 | 43 | 88.88 |
| 06/16/2026 12:07 | 19 | 88.88 |
| 06/16/2026 12:06 | 11 | 88.86 |
| 06/16/2026 12:06 | 19 | 88.88 |
| 06/16/2026 12:05 | 35 | 88.82 |
| 06/16/2026 12:05 | 58 | 88.82 |
| 06/16/2026 12:05 | 113 | 88.82 |
| 06/16/2026 12:05 | 109 | 88.82 |
| 06/16/2026 12:05 | 66 | 88.82 |
| 06/16/2026 12:05 | 61 | 88.80 |
| 06/16/2026 12:05 | 69 | 88.80 |
| 06/16/2026 12:05 | 52 | 88.80 |
| 06/16/2026 12:05 | 108 | 88.82 |
| 06/16/2026 12:05 | 66 | 88.82 |
| 06/16/2026 12:05 | 120 | 88.84 |
| 06/16/2026 12:04 | 49 | 88.84 |
| 06/16/2026 12:04 | 124 | 88.84 |
| 06/16/2026 12:04 | 109 | 88.84 |
| 06/16/2026 12:04 | 124 | 88.82 |
| 06/16/2026 12:04 | 132 | 88.80 |
| 06/16/2026 12:04 | 20 | 88.80 |
| 06/16/2026 12:04 | 32 | 88.80 |
| 06/16/2026 12:04 | 52 | 88.80 |
| 06/16/2026 12:04 | 58 | 88.80 |
| 06/16/2026 12:04 | 8 | 88.82 |
| 06/16/2026 12:04 | 84 | 88.82 |
| 06/16/2026 12:04 | 109 | 88.82 |
| 06/16/2026 12:04 | 52 | 88.82 |
| 06/16/2026 12:04 | 52 | 88.82 |
| 06/16/2026 12:04 | 113 | 88.82 |
| 06/16/2026 12:04 | 123 | 88.82 |
| 06/16/2026 12:04 | 74 | 88.84 |
| 06/16/2026 12:04 | 52 | 88.86 |
| 06/16/2026 12:04 | 29 | 88.88 |
| 06/16/2026 12:04 | 38 | 88.88 |
| 06/16/2026 12:04 | 6 | 88.90 |
| 06/16/2026 12:04 | 42 | 88.90 |
| 06/16/2026 12:04 | 22 | 88.90 |
| 06/16/2026 12:04 | 51 | 88.90 |
| 06/16/2026 12:04 | 22 | 88.90 |
| 06/16/2026 12:04 | 87 | 88.90 |
| 06/16/2026 12:03 | 106 | 88.90 |
| 06/16/2026 12:03 | 894 | 88.90 |
| 06/16/2026 12:00 | 25 | 88.86 |
| 06/16/2026 11:59 | 6 | 88.88 |
| 06/16/2026 11:59 | 3 | 88.88 |
| 06/16/2026 11:59 | 82 | 88.88 |
| 06/16/2026 11:55 | 48 | 88.86 |
| 06/16/2026 11:54 | 126 | 88.88 |
| 06/16/2026 11:54 | 38 | 88.88 |
| 06/16/2026 11:54 | 19 | 88.88 |
| 06/16/2026 11:54 | 121 | 88.88 |
| 06/16/2026 11:54 | 40 | 88.90 |
| 06/16/2026 11:54 | 25 | 88.90 |
| 06/16/2026 11:54 | 39 | 88.90 |
| 06/16/2026 11:54 | 44 | 88.90 |
| 06/16/2026 11:54 | 101 | 88.90 |
| 06/16/2026 11:54 | 51 | 88.92 |
| 06/16/2026 11:54 | 31 | 88.92 |
| 06/16/2026 11:54 | 100 | 88.92 |
| 06/16/2026 11:54 | 65 | 88.92 |
| 06/16/2026 11:54 | 44 | 88.92 |
| 06/16/2026 11:54 | 36 | 88.92 |
| 06/16/2026 11:52 | 7 | 88.90 |
| 06/16/2026 11:52 | 60 | 88.90 |
| 06/16/2026 11:51 | 33 | 88.90 |
| 06/16/2026 11:50 | 146 | 88.88 |
| 06/16/2026 11:49 | 18 | 88.88 |
| 06/16/2026 11:47 | 34 | 88.84 |
| 06/16/2026 11:47 | 121 | 88.84 |
| 06/16/2026 11:45 | 34 | 88.90 |
| 06/16/2026 11:45 | 22 | 88.90 |
| 06/16/2026 11:45 | 327 | 88.90 |
| 06/16/2026 11:45 | 1 | 88.90 |
| 06/16/2026 11:43 | 70 | 88.88 |
| 06/16/2026 11:43 | 39 | 88.88 |
| 06/16/2026 11:43 | 145 | 88.90 |
| 06/16/2026 11:43 | 10 | 88.92 |
| 06/16/2026 11:42 | 28 | 88.90 |
| 06/16/2026 11:42 | 44 | 88.90 |
| 06/16/2026 11:37 | 43 | 88.96 |
| 06/16/2026 11:37 | 98 | 88.94 |
| 06/16/2026 11:36 | 42 | 88.94 |
| 06/16/2026 11:36 | 12 | 88.94 |
| 06/16/2026 11:36 | 35 | 88.94 |
| 06/16/2026 11:34 | 23 | 88.96 |
| 06/16/2026 11:31 | 4 | 88.92 |
| 06/16/2026 11:31 | 52 | 88.92 |
| 06/16/2026 11:31 | 25 | 88.92 |
| 06/16/2026 11:31 | 93 | 88.92 |
| 06/16/2026 11:31 | 27 | 88.90 |
| 06/16/2026 11:31 | 9 | 88.90 |
| 06/16/2026 11:30 | 119 | 88.94 |
| 06/16/2026 11:30 | 100 | 88.94 |
| 06/16/2026 11:30 | 113 | 88.94 |
| 06/16/2026 11:30 | 92 | 88.94 |
| 06/16/2026 11:30 | 39 | 88.98 |
| 06/16/2026 11:30 | 59 | 88.98 |
| 06/16/2026 11:30 | 80 | 88.98 |
| 06/16/2026 11:30 | 72 | 89.00 |
| 06/16/2026 11:30 | 50 | 89.00 |
| 06/16/2026 11:30 | 121 | 89.02 |
| 06/16/2026 11:30 | 97 | 89.04 |
| 06/16/2026 11:30 | 75 | 89.04 |
| 06/16/2026 11:29 | 61 | 89.06 |
| 06/16/2026 11:29 | 58 | 89.04 |
| 06/16/2026 11:29 | 19 | 89.04 |
| 06/16/2026 11:29 | 59 | 89.04 |
| 06/16/2026 11:29 | 26 | 89.04 |
| 06/16/2026 11:29 | 87 | 89.04 |
| 06/16/2026 11:29 | 99 | 89.04 |
| 06/16/2026 11:29 | 87 | 89.04 |
| 06/16/2026 11:29 | 91 | 89.04 |
| 06/16/2026 11:29 | 96 | 89.04 |
| 06/16/2026 11:29 | 109 | 89.06 |
| 06/16/2026 11:29 | 109 | 89.06 |
| 06/16/2026 11:29 | 28 | 89.04 |
| 06/16/2026 11:29 | 70 | 89.04 |
| 06/16/2026 11:29 | 1985 | 89.00 |
| 06/16/2026 11:29 | 100 | 89.00 |
| 06/16/2026 11:29 | 95 | 89.00 |
| 06/16/2026 11:29 | 158 | 89.00 |
| 06/16/2026 11:29 | 162 | 89.00 |
| 06/16/2026 11:29 | 100 | 89.00 |
| 06/16/2026 11:29 | 26 | 88.98 |
| 06/16/2026 11:29 | 96 | 88.96 |
| 06/16/2026 11:29 | 60 | 88.94 |
| 06/16/2026 11:29 | 132 | 88.94 |
| 06/16/2026 11:29 | 109 | 88.94 |
| 06/16/2026 11:29 | 92 | 88.94 |
| 06/16/2026 11:29 | 121 | 88.94 |
| 06/16/2026 11:29 | 61 | 88.92 |
| 06/16/2026 11:29 | 151 | 88.92 |
| 06/16/2026 11:29 | 109 | 88.92 |
| 06/16/2026 11:29 | 85 | 88.86 |
| 06/16/2026 11:29 | 20 | 88.86 |
| 06/16/2026 11:29 | 89 | 88.86 |
| 06/16/2026 11:29 | 83 | 88.88 |
| 06/16/2026 11:29 | 34 | 88.90 |
| 06/16/2026 11:29 | 449 | 88.94 |
| 06/16/2026 11:29 | 86 | 88.94 |
| 06/16/2026 11:29 | 160 | 88.94 |
| 06/16/2026 11:29 | 119 | 88.94 |
| 06/16/2026 11:29 | 132 | 88.94 |
| 06/16/2026 11:29 | 152 | 88.94 |
| 06/16/2026 11:29 | 109 | 88.94 |
| 06/16/2026 11:29 | 110 | 88.94 |
| 06/16/2026 11:29 | 65 | 88.94 |
| 06/16/2026 11:29 | 124 | 88.94 |
| 06/16/2026 11:29 | 128 | 88.92 |
| 06/16/2026 11:29 | 132 | 88.92 |
| 06/16/2026 11:29 | 121 | 88.92 |
| 06/16/2026 11:29 | 65 | 88.92 |
| 06/16/2026 11:29 | 120 | 88.92 |
| 06/16/2026 11:29 | 121 | 88.92 |
| 06/16/2026 11:29 | 67 | 88.90 |
| 06/16/2026 11:29 | 119 | 88.90 |
| 06/16/2026 11:29 | 121 | 88.90 |
| 06/16/2026 11:29 | 15 | 88.86 |
| 06/16/2026 11:28 | 66 | 88.84 |
| 06/16/2026 11:28 | 121 | 88.84 |
| 06/16/2026 11:28 | 17 | 88.84 |
| 06/16/2026 11:28 | 17 | 88.84 |
| 06/16/2026 11:28 | 68 | 88.84 |
| 06/16/2026 11:28 | 52 | 88.84 |
| 06/16/2026 11:28 | 52 | 88.86 |
| 06/16/2026 11:28 | 66 | 88.86 |
| 06/16/2026 11:28 | 160 | 88.86 |
| 06/16/2026 11:28 | 40 | 88.88 |
| 06/16/2026 11:27 | 18 | 88.88 |
| 06/16/2026 11:27 | 35 | 88.88 |
| 06/16/2026 11:27 | 106 | 88.88 |
| 06/16/2026 11:27 | 44 | 88.88 |
| 06/16/2026 11:27 | 20 | 88.88 |
| 06/16/2026 11:27 | 72 | 88.88 |
| 06/16/2026 11:27 | 10 | 88.88 |
| 06/16/2026 11:23 | 26 | 88.86 |
| 06/16/2026 11:23 | 32 | 88.86 |
| 06/16/2026 11:23 | 27 | 88.86 |
| 06/16/2026 11:22 | 54 | 88.82 |
| 06/16/2026 11:22 | 82 | 88.82 |
| 06/16/2026 11:22 | 19 | 88.86 |
| 06/16/2026 11:22 | 124 | 88.86 |
| 06/16/2026 11:22 | 107 | 88.86 |
| 06/16/2026 11:22 | 160 | 88.82 |
| 06/16/2026 11:22 | 1600 | 88.82 |
| 06/16/2026 11:22 | 40 | 88.82 |
| 06/16/2026 11:21 | 8 | 88.84 |
| 06/16/2026 11:17 | 7 | 88.82 |
| 06/16/2026 11:17 | 102 | 88.82 |
| 06/16/2026 11:17 | 148 | 88.82 |
| 06/16/2026 11:17 | 22 | 88.82 |
| 06/16/2026 11:17 | 35 | 88.82 |
| 06/16/2026 11:15 | 17 | 88.86 |
| 06/16/2026 11:15 | 97 | 88.82 |
| 06/16/2026 11:15 | 41 | 88.82 |
| 06/16/2026 11:15 | 70 | 88.88 |
| 06/16/2026 11:14 | 81 | 88.82 |
| 06/16/2026 11:14 | 17 | 88.84 |
| 06/16/2026 11:14 | 33 | 88.84 |
| 06/16/2026 11:14 | 17 | 88.84 |
| 06/16/2026 11:14 | 17 | 88.84 |
| 06/16/2026 11:14 | 23 | 88.86 |
| 06/16/2026 11:12 | 19 | 88.88 |
| 06/16/2026 11:12 | 132 | 88.86 |
| 06/16/2026 11:12 | 124 | 88.86 |
| 06/16/2026 11:12 | 80 | 88.86 |
| 06/16/2026 11:12 | 17 | 88.86 |
| 06/16/2026 11:12 | 53 | 88.86 |
| 06/16/2026 11:12 | 17 | 88.86 |
| 06/16/2026 11:12 | 17 | 88.88 |
| 06/16/2026 11:12 | 17 | 88.88 |
| 06/16/2026 11:11 | 27 | 88.90 |
| 06/16/2026 11:11 | 44 | 88.92 |
| 06/16/2026 11:11 | 41 | 88.92 |
| 06/16/2026 11:11 | 11 | 88.92 |
| 06/16/2026 11:11 | 10 | 88.92 |
| 06/16/2026 11:10 | 122 | 88.90 |
| 06/16/2026 11:09 | 29 | 88.94 |
| 06/16/2026 11:09 | 52 | 88.92 |
| 06/16/2026 11:09 | 109 | 88.92 |
| 06/16/2026 11:09 | 124 | 88.92 |
| 06/16/2026 11:09 | 89 | 88.92 |
| 06/16/2026 11:07 | 76 | 88.98 |
| 06/16/2026 11:07 | 132 | 88.98 |
| 06/16/2026 11:07 | 20 | 89.00 |
| 06/16/2026 11:07 | 98 | 89.00 |
| 06/16/2026 11:07 | 69 | 89.02 |
| 06/16/2026 11:07 | 109 | 89.02 |
| 06/16/2026 11:07 | 58 | 89.02 |
| 06/16/2026 11:07 | 69 | 89.02 |
| 06/16/2026 11:07 | 69 | 89.06 |
| 06/16/2026 11:07 | 109 | 89.06 |
| 06/16/2026 11:07 | 30 | 89.06 |
| 06/16/2026 11:07 | 65 | 89.04 |
| 06/16/2026 11:07 | 30 | 89.04 |
| 06/16/2026 11:07 | 80 | 89.04 |
| 06/16/2026 11:05 | 146 | 89.00 |
| 06/16/2026 11:04 | 5 | 89.04 |
| 06/16/2026 11:04 | 124 | 88.98 |
| 06/16/2026 11:04 | 67 | 89.00 |
| 06/16/2026 11:04 | 109 | 89.00 |
| 06/16/2026 11:04 | 124 | 89.00 |
| 06/16/2026 11:04 | 228 | 89.02 |
| 06/16/2026 11:04 | 67 | 89.02 |
| 06/16/2026 11:04 | 111 | 89.02 |
| 06/16/2026 11:04 | 151 | 89.02 |
| 06/16/2026 11:04 | 109 | 89.02 |
| 06/16/2026 11:04 | 132 | 89.02 |
| 06/16/2026 11:04 | 344 | 89.02 |
| 06/16/2026 11:02 | 25 | 89.08 |
| 06/16/2026 11:02 | 25 | 89.10 |
| 06/16/2026 11:02 | 48 | 89.10 |
| 06/16/2026 11:00 | 96 | 89.14 |
| 06/16/2026 11:00 | 3 | 89.20 |
| 06/16/2026 11:00 | 27 | 89.18 |
| 06/16/2026 10:59 | 7 | 89.18 |
| 06/16/2026 10:58 | 63 | 89.18 |
| 06/16/2026 10:58 | 50 | 89.18 |
| 06/16/2026 10:58 | 30 | 89.18 |
| 06/16/2026 10:57 | 8 | 89.20 |
| 06/16/2026 10:57 | 126 | 89.22 |
| 06/16/2026 10:57 | 124 | 89.22 |
| 06/16/2026 10:57 | 20 | 89.20 |
| 06/16/2026 10:57 | 29 | 89.22 |
| 06/16/2026 10:57 | 7 | 89.22 |
| 06/16/2026 10:57 | 47 | 89.22 |
| 06/16/2026 10:55 | 22 | 89.20 |
| 06/16/2026 10:55 | 39 | 89.20 |
| 06/16/2026 10:54 | 98 | 89.16 |
| 06/16/2026 10:54 | 96 | 89.16 |
| 06/16/2026 10:54 | 19 | 89.18 |
| 06/16/2026 10:54 | 124 | 89.18 |
| 06/16/2026 10:54 | 8 | 89.20 |
| 06/16/2026 10:54 | 39 | 89.20 |
| 06/16/2026 10:53 | 132 | 89.16 |
| 06/16/2026 10:53 | 80 | 89.16 |
| 06/16/2026 10:53 | 124 | 89.16 |
| 06/16/2026 10:53 | 80 | 89.18 |
| 06/16/2026 10:53 | 9 | 89.20 |
| 06/16/2026 10:53 | 22 | 89.22 |
| 06/16/2026 10:53 | 109 | 89.22 |
| 06/16/2026 10:53 | 55 | 89.22 |
| 06/16/2026 10:53 | 132 | 89.22 |
| 06/16/2026 10:53 | 65 | 89.22 |
| 06/16/2026 10:53 | 124 | 89.22 |
| 06/16/2026 10:53 | 69 | 89.20 |
| 06/16/2026 10:53 | 39 | 89.20 |
| 06/16/2026 10:53 | 84 | 89.20 |
| 06/16/2026 10:53 | 115 | 89.20 |
| 06/16/2026 10:53 | 19 | 89.18 |
| 06/16/2026 10:53 | 55 | 89.16 |
| 06/16/2026 10:53 | 90 | 89.14 |
| 06/16/2026 10:53 | 86 | 89.16 |
| 06/16/2026 10:53 | 32 | 89.16 |
| 06/16/2026 10:53 | 29 | 89.16 |
| 06/16/2026 10:53 | 32 | 89.16 |
| 06/16/2026 10:53 | 18 | 89.18 |
| 06/16/2026 10:53 | 27 | 89.18 |
| 06/16/2026 10:53 | 30 | 89.20 |
| 06/16/2026 10:53 | 124 | 89.20 |
| 06/16/2026 10:53 | 85 | 89.20 |
| 06/16/2026 10:53 | 19 | 89.20 |
| 06/16/2026 10:53 | 4 | 89.24 |
| 06/16/2026 10:53 | 52 | 89.24 |
| 06/16/2026 10:53 | 6 | 89.22 |
| 06/16/2026 10:53 | 59 | 89.22 |
| 06/16/2026 10:53 | 124 | 89.22 |
| 06/16/2026 10:53 | 120 | 89.24 |
| 06/16/2026 10:53 | 132 | 89.24 |
| 06/16/2026 10:53 | 88 | 89.24 |
| 06/16/2026 10:53 | 59 | 89.24 |
| 06/16/2026 10:53 | 119 | 89.24 |
| 06/16/2026 10:53 | 109 | 89.24 |
| 06/16/2026 10:53 | 124 | 89.24 |
| 06/16/2026 10:53 | 132 | 89.22 |
| 06/16/2026 10:53 | 58 | 89.22 |
| 06/16/2026 10:53 | 125 | 89.22 |
| 06/16/2026 10:53 | 124 | 89.22 |
| 06/16/2026 10:53 | 58 | 89.22 |
| 06/16/2026 10:53 | 98 | 89.22 |
| 06/16/2026 10:53 | 132 | 89.20 |
| 06/16/2026 10:53 | 55 | 89.20 |
| 06/16/2026 10:53 | 124 | 89.20 |
| 06/16/2026 10:53 | 72 | 89.20 |
| 06/16/2026 10:53 | 40 | 89.18 |
| 06/16/2026 10:51 | 20 | 89.16 |
| 06/16/2026 10:49 | 45 | 89.16 |
| 06/16/2026 10:49 | 18 | 89.14 |
| 06/16/2026 10:49 | 40 | 89.14 |
| 06/16/2026 10:49 | 18 | 89.14 |
| 06/16/2026 10:49 | 16 | 89.14 |
| 06/16/2026 10:49 | 59 | 89.18 |
| 06/16/2026 10:48 | 40 | 89.12 |
| 06/16/2026 10:48 | 24 | 89.12 |
| 06/16/2026 10:48 | 41 | 89.10 |
| 06/16/2026 10:48 | 132 | 89.08 |
| 06/16/2026 10:48 | 2 | 89.06 |
| 06/16/2026 10:48 | 971 | 89.06 |
| 06/16/2026 10:48 | 10 | 89.02 |
| 06/16/2026 10:48 | 19 | 89.02 |
| 06/16/2026 10:48 | 68 | 89.02 |
| 06/16/2026 10:47 | 4 | 89.06 |
| 06/16/2026 10:47 | 45 | 89.06 |
| 06/16/2026 10:46 | 54 | 89.10 |
| 06/16/2026 10:46 | 38 | 89.10 |
| 06/16/2026 10:46 | 74 | 89.10 |
| 06/16/2026 10:46 | 19 | 89.10 |
| 06/16/2026 10:46 | 100 | 89.10 |
| 06/16/2026 10:44 | 146 | 89.08 |
| 06/16/2026 10:44 | 65 | 89.10 |
| 06/16/2026 10:44 | 44 | 89.10 |
| 06/16/2026 10:44 | 14 | 89.10 |
| 06/16/2026 10:44 | 113 | 89.10 |
| 06/16/2026 10:44 | 88 | 89.12 |
| 06/16/2026 10:44 | 87 | 89.12 |
| 06/16/2026 10:44 | 132 | 89.12 |
| 06/16/2026 10:44 | 125 | 89.12 |
| 06/16/2026 10:44 | 160 | 89.14 |
| 06/16/2026 10:44 | 109 | 89.16 |
| 06/16/2026 10:44 | 19 | 89.16 |
| 06/16/2026 10:44 | 37 | 89.20 |
| 06/16/2026 10:44 | 36 | 89.18 |
| 06/16/2026 10:44 | 38 | 89.18 |
| 06/16/2026 10:44 | 57 | 89.18 |
| 06/16/2026 10:43 | 3 | 89.20 |
| 06/16/2026 10:43 | 45 | 89.22 |
| 06/16/2026 10:43 | 47 | 89.22 |
| 06/16/2026 10:43 | 45 | 89.22 |
| 06/16/2026 10:43 | 124 | 89.22 |
| 06/16/2026 10:43 | 82 | 89.20 |
| 06/16/2026 10:43 | 124 | 89.20 |
| 06/16/2026 10:43 | 91 | 89.20 |
| 06/16/2026 10:43 | 78 | 89.22 |
| 06/16/2026 10:43 | 58 | 89.24 |
| 06/16/2026 10:43 | 78 | 89.24 |
| 06/16/2026 10:43 | 18 | 89.24 |
| 06/16/2026 10:43 | 92 | 89.24 |
| 06/16/2026 10:41 | 36 | 89.24 |
| 06/16/2026 10:41 | 97 | 89.24 |
| 06/16/2026 10:40 | 44 | 89.24 |
| 06/16/2026 10:40 | 42 | 89.24 |
| 06/16/2026 10:40 | 43 | 89.24 |
| 06/16/2026 10:40 | 132 | 89.24 |
| 06/16/2026 10:40 | 151 | 89.24 |
| 06/16/2026 10:40 | 124 | 89.24 |
| 06/16/2026 10:40 | 8 | 89.24 |
| 06/16/2026 10:40 | 20 | 89.24 |
| 06/16/2026 10:40 | 87 | 89.24 |
| 06/16/2026 10:40 | 124 | 89.20 |
| 06/16/2026 10:40 | 63 | 89.20 |
| 06/16/2026 10:40 | 87 | 89.22 |
| 06/16/2026 10:40 | 22 | 89.22 |
| 06/16/2026 10:40 | 11 | 89.22 |
| 06/16/2026 10:40 | 45 | 89.22 |
| 06/16/2026 10:40 | 46 | 89.22 |
| 06/16/2026 10:36 | 148 | 89.24 |
| 06/16/2026 10:35 | 21 | 89.22 |
| 06/16/2026 10:35 | 65 | 89.22 |
| 06/16/2026 10:35 | 25 | 89.24 |
| 06/16/2026 10:35 | 73 | 89.24 |
| 06/16/2026 10:35 | 47 | 89.24 |
| 06/16/2026 10:35 | 50 | 89.24 |
| 06/16/2026 10:35 | 1 | 89.24 |
| 06/16/2026 10:34 | 19 | 89.28 |
| 06/16/2026 10:34 | 9 | 89.28 |
| 06/16/2026 10:34 | 38 | 89.28 |
| 06/16/2026 10:34 | 38 | 89.28 |
| 06/16/2026 10:33 | 52 | 89.28 |
| 06/16/2026 10:33 | 9 | 89.28 |
| 06/16/2026 10:33 | 11 | 89.24 |
| 06/16/2026 10:33 | 17 | 89.24 |
| 06/16/2026 10:33 | 124 | 89.24 |
| 06/16/2026 10:33 | 124 | 89.24 |
| 06/16/2026 10:32 | 73 | 89.28 |
| 06/16/2026 10:32 | 109 | 89.28 |
| 06/16/2026 10:32 | 35 | 89.28 |
| 06/16/2026 10:32 | 62 | 89.28 |
| 06/16/2026 10:32 | 77 | 89.28 |
| 06/16/2026 10:32 | 7 | 89.30 |
| 06/16/2026 10:32 | 146 | 89.30 |
| 06/16/2026 10:32 | 46 | 89.30 |
| 06/16/2026 10:31 | 20 | 89.30 |
| 06/16/2026 10:31 | 17 | 89.30 |
| 06/16/2026 10:31 | 17 | 89.30 |
| 06/16/2026 10:30 | 9 | 89.26 |
| 06/16/2026 10:30 | 6 | 89.26 |
| 06/16/2026 10:30 | 2 | 89.26 |
| 06/16/2026 10:30 | 17 | 89.26 |
| 06/16/2026 10:30 | 67 | 89.26 |
| 06/16/2026 10:30 | 33 | 89.24 |
| 06/16/2026 10:30 | 19 | 89.24 |
| 06/16/2026 10:30 | 32 | 89.24 |
| 06/16/2026 10:30 | 17 | 89.24 |
| 06/16/2026 10:30 | 17 | 89.24 |
| 06/16/2026 10:30 | 64 | 89.24 |
| 06/16/2026 10:30 | 8 | 89.24 |
| 06/16/2026 10:30 | 49 | 89.22 |
| 06/16/2026 10:29 | 17 | 89.20 |
| 06/16/2026 10:29 | 19 | 89.18 |
| 06/16/2026 10:29 | 49 | 89.18 |
| 06/16/2026 10:29 | 65 | 89.18 |
| 06/16/2026 10:29 | 47 | 89.16 |
| 06/16/2026 10:29 | 64 | 89.16 |
| 06/16/2026 10:29 | 17 | 89.20 |
| 06/16/2026 10:29 | 59 | 89.18 |
| 06/16/2026 10:29 | 38 | 89.16 |
| 06/16/2026 10:29 | 36 | 89.16 |
| 06/16/2026 10:29 | 2 | 89.16 |
| 06/16/2026 10:29 | 857 | 89.16 |
| 06/16/2026 10:27 | 35 | 89.14 |
| 06/16/2026 10:27 | 65 | 89.14 |
| 06/16/2026 10:27 | 8 | 89.14 |
| 06/16/2026 10:27 | 18 | 89.14 |
| 06/16/2026 10:27 | 40 | 89.14 |
| 06/16/2026 10:26 | 54 | 89.14 |
| 06/16/2026 10:25 | 9 | 89.12 |
| 06/16/2026 10:24 | 19 | 89.10 |
| 06/16/2026 10:24 | 114 | 89.10 |
| 06/16/2026 10:24 | 54 | 89.08 |
| 06/16/2026 10:24 | 19 | 89.06 |
| 06/16/2026 10:24 | 88 | 89.06 |
| 06/16/2026 10:23 | 57 | 88.98 |
| 06/16/2026 10:23 | 5 | 88.98 |
| 06/16/2026 10:23 | 62 | 88.98 |
| 06/16/2026 10:22 | 30 | 89.00 |
| 06/16/2026 10:22 | 15 | 89.02 |
| 06/16/2026 10:21 | 151 | 89.04 |
| 06/16/2026 10:21 | 8 | 89.04 |
| 06/16/2026 10:21 | 20 | 89.04 |
| 06/16/2026 10:21 | 109 | 89.04 |
| 06/16/2026 10:21 | 9 | 89.04 |
| 06/16/2026 10:20 | 82 | 89.02 |
| 06/16/2026 10:20 | 15 | 89.06 |
| 06/16/2026 10:20 | 124 | 89.06 |
| 06/16/2026 10:20 | 61 | 89.06 |
| 06/16/2026 10:20 | 31 | 89.04 |
| 06/16/2026 10:19 | 28 | 89.06 |
| 06/16/2026 10:19 | 3 | 89.04 |
| 06/16/2026 10:19 | 109 | 89.08 |
| 06/16/2026 10:19 | 142 | 89.08 |
| 06/16/2026 10:19 | 74 | 89.04 |
| 06/16/2026 10:18 | 99 | 89.06 |
| 06/16/2026 10:18 | 15 | 89.08 |
| 06/16/2026 10:16 | 71 | 89.04 |
| 06/16/2026 10:16 | 336 | 89.08 |
| 06/16/2026 10:16 | 89 | 89.08 |
| 06/16/2026 10:16 | 66 | 89.08 |
| 06/16/2026 10:16 | 34 | 89.10 |
| 06/16/2026 10:16 | 88 | 89.10 |
| 06/16/2026 10:16 | 55 | 89.10 |
| 06/16/2026 10:16 | 75 | 89.10 |
| 06/16/2026 10:16 | 336 | 89.10 |
| 06/16/2026 10:16 | 18 | 89.12 |
| 06/16/2026 10:16 | 19 | 89.12 |
| 06/16/2026 10:16 | 151 | 89.12 |
| 06/16/2026 10:16 | 106 | 89.12 |
| 06/16/2026 10:15 | 8 | 89.10 |
| 06/16/2026 10:15 | 26 | 89.10 |
| 06/16/2026 10:15 | 17 | 89.10 |
| 06/16/2026 10:15 | 7 | 89.10 |
| 06/16/2026 10:14 | 76 | 89.08 |
| 06/16/2026 10:14 | 33 | 89.08 |
| 06/16/2026 10:14 | 17 | 89.08 |
| 06/16/2026 10:14 | 37 | 89.08 |
| 06/16/2026 10:14 | 6 | 89.08 |
| 06/16/2026 10:14 | 17 | 89.08 |
| 06/16/2026 10:13 | 2 | 89.06 |
| 06/16/2026 10:13 | 17 | 89.06 |
| 06/16/2026 10:12 | 15 | 89.02 |
| 06/16/2026 10:12 | 250 | 89.02 |
| 06/16/2026 10:12 | 109 | 89.02 |
| 06/16/2026 10:12 | 125 | 89.02 |
| 06/16/2026 10:11 | 30 | 89.00 |
| 06/16/2026 10:10 | 151 | 89.00 |
| 06/16/2026 10:10 | 177 | 89.00 |
| 06/16/2026 10:10 | 132 | 89.00 |
| 06/16/2026 10:09 | 5 | 88.98 |
| 06/16/2026 10:09 | 41 | 88.98 |
| 06/16/2026 10:09 | 336 | 89.00 |
| 06/16/2026 10:09 | 58 | 89.00 |
| 06/16/2026 10:09 | 19 | 89.00 |
| 06/16/2026 10:09 | 112 | 89.00 |
| 06/16/2026 10:09 | 10 | 88.98 |
| 06/16/2026 10:09 | 73 | 88.98 |
| 06/16/2026 10:08 | 60 | 88.98 |
| 06/16/2026 10:08 | 98 | 88.98 |
| 06/16/2026 10:08 | 19 | 88.98 |
| 06/16/2026 10:08 | 57 | 88.98 |
| 06/16/2026 10:08 | 138 | 89.00 |
| 06/16/2026 10:08 | 20 | 89.02 |
| 06/16/2026 10:08 | 101 | 89.02 |
| 06/16/2026 10:08 | 53 | 89.00 |
| 06/16/2026 10:08 | 42 | 89.02 |
| 06/16/2026 10:08 | 33 | 89.02 |
| 06/16/2026 10:08 | 73 | 89.02 |
| 06/16/2026 10:07 | 19 | 89.04 |
| 06/16/2026 10:07 | 109 | 89.06 |
| 06/16/2026 10:07 | 17 | 89.06 |
| 06/16/2026 10:07 | 34 | 89.04 |
| 06/16/2026 10:07 | 106 | 89.04 |
| 06/16/2026 10:05 | 101 | 88.98 |
| 06/16/2026 10:05 | 132 | 88.96 |
| 06/16/2026 10:05 | 25 | 88.96 |
| 06/16/2026 10:05 | 40 | 88.96 |
| 06/16/2026 10:05 | 25 | 88.98 |
| 06/16/2026 10:05 | 111 | 88.98 |
| 06/16/2026 10:05 | 65 | 89.00 |
| 06/16/2026 10:05 | 109 | 89.00 |
| 06/16/2026 10:05 | 17 | 89.00 |
| 06/16/2026 10:04 | 17 | 88.96 |
| 06/16/2026 10:03 | 27 | 88.94 |
| 06/16/2026 10:03 | 117 | 88.96 |
| 06/16/2026 10:03 | 85 | 88.94 |
| 06/16/2026 10:02 | 35 | 88.96 |
| 06/16/2026 10:02 | 9 | 88.96 |
| 06/16/2026 10:02 | 9 | 88.94 |
| 06/16/2026 10:02 | 17 | 88.94 |
| 06/16/2026 10:02 | 145 | 88.90 |
| 06/16/2026 10:01 | 78 | 88.90 |
| 06/16/2026 10:01 | 3 | 88.90 |
| 06/16/2026 10:01 | 80 | 88.90 |
| 06/16/2026 10:01 | 8 | 88.88 |
| 06/16/2026 10:01 | 70 | 88.88 |
| 06/16/2026 10:00 | 36 | 88.82 |
| 06/16/2026 10:00 | 60 | 88.82 |
| 06/16/2026 10:00 | 19 | 88.84 |
| 06/16/2026 10:00 | 21 | 88.84 |
| 06/16/2026 09:58 | 2 | 88.90 |
| 06/16/2026 09:58 | 19 | 88.90 |
| 06/16/2026 09:56 | 132 | 88.90 |
| 06/16/2026 09:56 | 180 | 88.90 |
| 06/16/2026 09:55 | 8 | 88.90 |
| 06/16/2026 09:55 | 155 | 88.90 |
| 06/16/2026 09:55 | 64 | 88.88 |
| 06/16/2026 09:54 | 73 | 88.92 |
| 06/16/2026 09:54 | 19 | 88.92 |
| 06/16/2026 09:54 | 109 | 88.94 |
| 06/16/2026 09:54 | 47 | 88.94 |
| 06/16/2026 09:54 | 49 | 88.94 |
| 06/16/2026 09:54 | 31 | 88.94 |
| 06/16/2026 09:54 | 20 | 88.94 |
| 06/16/2026 09:54 | 39 | 88.94 |
| 06/16/2026 09:54 | 19 | 88.94 |
| 06/16/2026 09:54 | 160 | 88.94 |
| 06/16/2026 09:53 | 55 | 88.92 |
| 06/16/2026 09:52 | 152 | 88.86 |
| 06/16/2026 09:51 | 19 | 88.86 |
| 06/16/2026 09:51 | 137 | 88.86 |
| 06/16/2026 09:51 | 13 | 88.90 |
| 06/16/2026 09:51 | 151 | 88.90 |
| 06/16/2026 09:51 | 86 | 88.90 |
| 06/16/2026 09:51 | 40 | 88.92 |
| 06/16/2026 09:51 | 49 | 88.92 |
| 06/16/2026 09:51 | 54 | 88.94 |
| 06/16/2026 09:51 | 20 | 88.94 |
| 06/16/2026 09:51 | 74 | 88.94 |
| 06/16/2026 09:51 | 17 | 88.98 |
| 06/16/2026 09:50 | 2 | 88.96 |
| 06/16/2026 09:49 | 17 | 88.94 |
| 06/16/2026 09:49 | 17 | 88.92 |
| 06/16/2026 09:49 | 17 | 88.90 |
| 06/16/2026 09:49 | 46 | 88.90 |
| 06/16/2026 09:49 | 35 | 88.88 |
| 06/16/2026 09:49 | 17 | 88.86 |
| 06/16/2026 09:49 | 35 | 88.84 |
| 06/16/2026 09:49 | 17 | 88.84 |
| 06/16/2026 09:49 | 10 | 88.82 |
| 06/16/2026 09:48 | 50 | 88.78 |
| 06/16/2026 09:47 | 16 | 88.82 |
| 06/16/2026 09:47 | 40 | 88.82 |
| 06/16/2026 09:47 | 74 | 88.84 |
| 06/16/2026 09:47 | 109 | 88.86 |
| 06/16/2026 09:47 | 15 | 88.86 |
| 06/16/2026 09:47 | 50 | 88.86 |
| 06/16/2026 09:47 | 19 | 88.84 |
| 06/16/2026 09:47 | 93 | 88.84 |
| 06/16/2026 09:47 | 133 | 88.78 |
| 06/16/2026 09:47 | 121 | 88.78 |
| 06/16/2026 09:47 | 110 | 88.78 |
| 06/16/2026 09:47 | 109 | 88.78 |
| 06/16/2026 09:47 | 58 | 88.78 |
| 06/16/2026 09:47 | 114 | 88.78 |
| 06/16/2026 09:47 | 158 | 88.76 |
| 06/16/2026 09:45 | 90 | 88.68 |
| 06/16/2026 09:45 | 18 | 88.66 |
| 06/16/2026 09:45 | 46 | 88.66 |
| 06/16/2026 09:45 | 101 | 88.66 |
| 06/16/2026 09:44 | 44 | 88.66 |
| 06/16/2026 09:44 | 40 | 88.66 |
| 06/16/2026 09:43 | 26 | 88.66 |
| 06/16/2026 09:42 | 20 | 88.66 |
| 06/16/2026 09:42 | 9 | 88.66 |
| 06/16/2026 09:42 | 26 | 88.66 |
| 06/16/2026 09:42 | 74 | 88.66 |
| 06/16/2026 09:42 | 7 | 88.68 |
| 06/16/2026 09:42 | 80 | 88.68 |
| 06/16/2026 09:42 | 123 | 88.68 |
| 06/16/2026 09:42 | 8 | 88.68 |
| 06/16/2026 09:42 | 7 | 88.68 |
| 06/16/2026 09:42 | 2 | 88.66 |
| 06/16/2026 09:42 | 37 | 88.70 |
| 06/16/2026 09:42 | 73 | 88.70 |
| 06/16/2026 09:42 | 38 | 88.70 |
| 06/16/2026 09:42 | 132 | 88.70 |
| 06/16/2026 09:42 | 103 | 88.70 |
| 06/16/2026 09:42 | 109 | 88.70 |
| 06/16/2026 09:42 | 125 | 88.70 |
| 06/16/2026 09:42 | 58 | 88.70 |
| 06/16/2026 09:42 | 109 | 88.70 |
| 06/16/2026 09:42 | 34 | 88.72 |
| 06/16/2026 09:42 | 109 | 88.72 |
| 06/16/2026 09:41 | 3 | 88.78 |
| 06/16/2026 09:41 | 109 | 88.78 |
| 06/16/2026 09:39 | 31 | 88.80 |
| 06/16/2026 09:38 | 58 | 88.72 |
| 06/16/2026 09:38 | 109 | 88.72 |
| 06/16/2026 09:38 | 62 | 88.72 |
| 06/16/2026 09:38 | 35 | 88.72 |
| 06/16/2026 09:38 | 109 | 88.72 |
| 06/16/2026 09:38 | 32 | 88.74 |
| 06/16/2026 09:38 | 28 | 88.78 |
| 06/16/2026 09:38 | 76 | 88.78 |
| 06/16/2026 09:38 | 20 | 88.82 |
| 06/16/2026 09:38 | 48 | 88.82 |
| 06/16/2026 09:38 | 250 | 88.82 |
| 06/16/2026 09:38 | 2 | 88.82 |
| 06/16/2026 09:37 | 60 | 88.80 |
| 06/16/2026 09:37 | 151 | 88.74 |
| 06/16/2026 09:37 | 109 | 88.74 |
| 06/16/2026 09:37 | 7 | 88.74 |
| 06/16/2026 09:37 | 47 | 88.74 |
| 06/16/2026 09:37 | 55 | 88.74 |
| 06/16/2026 09:37 | 107 | 88.74 |
| 06/16/2026 09:37 | 65 | 88.74 |
| 06/16/2026 09:37 | 37 | 88.78 |
| 06/16/2026 09:37 | 20 | 88.78 |
| 06/16/2026 09:37 | 66 | 88.78 |
| 06/16/2026 09:36 | 8 | 88.78 |
| 06/16/2026 09:36 | 65 | 88.74 |
| 06/16/2026 09:35 | 20 | 88.76 |
| 06/16/2026 09:35 | 26 | 88.76 |
| 06/16/2026 09:35 | 32 | 88.76 |
| 06/16/2026 09:35 | 27 | 88.76 |
| 06/16/2026 09:35 | 41 | 88.76 |
| 06/16/2026 09:35 | 32 | 88.76 |
| 06/16/2026 09:35 | 42 | 88.76 |
| 06/16/2026 09:32 | 37 | 88.78 |
| 06/16/2026 09:32 | 19 | 88.80 |
| 06/16/2026 09:32 | 65 | 88.80 |
| 06/16/2026 09:31 | 34 | 88.86 |
| 06/16/2026 09:31 | 106 | 88.86 |
| 06/16/2026 09:31 | 110 | 88.86 |
| 06/16/2026 09:31 | 2 | 88.84 |
| 06/16/2026 09:31 | 61 | 88.84 |
| 06/16/2026 09:30 | 79 | 88.90 |
| 06/16/2026 09:30 | 113 | 88.90 |
| 06/16/2026 09:30 | 58 | 88.90 |
| 06/16/2026 09:30 | 36 | 88.86 |
| 06/16/2026 09:30 | 53 | 88.88 |
| 06/16/2026 09:30 | 58 | 88.88 |
| 06/16/2026 09:30 | 19 | 88.88 |
| 06/16/2026 09:30 | 111 | 88.88 |
| 06/16/2026 09:30 | 109 | 88.88 |
| 06/16/2026 09:30 | 40 | 88.84 |
| 06/16/2026 09:30 | 8 | 88.80 |
| 06/16/2026 09:29 | 43 | 88.78 |
| 06/16/2026 09:27 | 40 | 88.62 |
| 06/16/2026 09:25 | 58 | 88.58 |
| 06/16/2026 09:25 | 109 | 88.58 |
| 06/16/2026 09:25 | 70 | 88.58 |
| 06/16/2026 09:25 | 135 | 88.58 |
| 06/16/2026 09:25 | 151 | 88.60 |
| 06/16/2026 09:25 | 52 | 88.60 |
| 06/16/2026 09:25 | 40 | 88.62 |
| 06/16/2026 09:25 | 82 | 88.62 |
| 06/16/2026 09:25 | 109 | 88.62 |
| 06/16/2026 09:25 | 129 | 88.62 |
| 06/16/2026 09:25 | 19 | 88.60 |
| 06/16/2026 09:25 | 151 | 88.60 |
| 06/16/2026 09:25 | 65 | 88.60 |
| 06/16/2026 09:25 | 32 | 88.60 |
| 06/16/2026 09:25 | 22 | 88.60 |
| 06/16/2026 09:25 | 19 | 88.54 |
| 06/16/2026 09:24 | 20 | 88.50 |
| 06/16/2026 09:24 | 76 | 88.50 |
| 06/16/2026 09:24 | 9 | 88.50 |
| 06/16/2026 09:24 | 5 | 88.48 |
| 06/16/2026 09:23 | 28 | 88.50 |
| 06/16/2026 09:22 | 4 | 88.54 |
| 06/16/2026 09:21 | 101 | 88.56 |
| 06/16/2026 09:21 | 109 | 88.56 |
| 06/16/2026 09:21 | 10 | 88.54 |
| 06/16/2026 09:20 | 61 | 88.56 |
| 06/16/2026 09:20 | 20 | 88.52 |
| 06/16/2026 09:20 | 58 | 88.52 |
| 06/16/2026 09:20 | 89 | 88.52 |
| 06/16/2026 09:20 | 110 | 88.52 |
| 06/16/2026 09:20 | 31 | 88.48 |
| 06/16/2026 09:20 | 29 | 88.50 |
| 06/16/2026 09:20 | 20 | 88.50 |
| 06/16/2026 09:20 | 19 | 88.50 |
| 06/16/2026 09:20 | 11 | 88.50 |
| 06/16/2026 09:20 | 40 | 88.52 |
| 06/16/2026 09:20 | 4 | 88.52 |
| 06/16/2026 09:19 | 120 | 88.54 |
| 06/16/2026 09:19 | 109 | 88.54 |
| 06/16/2026 09:17 | 39 | 88.56 |
| 06/16/2026 09:17 | 121 | 88.60 |
| 06/16/2026 09:17 | 20 | 88.66 |
| 06/16/2026 09:17 | 17 | 88.60 |
| 06/16/2026 09:17 | 9 | 88.62 |
| 06/16/2026 09:17 | 109 | 88.62 |
| 06/16/2026 09:17 | 58 | 88.62 |
| 06/16/2026 09:17 | 92 | 88.62 |
| 06/16/2026 09:17 | 70 | 88.62 |
| 06/16/2026 09:17 | 4 | 88.62 |
| 06/16/2026 09:17 | 49 | 88.64 |
| 06/16/2026 09:17 | 34 | 88.64 |
| 06/16/2026 09:16 | 70 | 88.72 |
| 06/16/2026 09:16 | 58 | 88.72 |
| 06/16/2026 09:16 | 122 | 88.72 |
| 06/16/2026 09:16 | 70 | 88.68 |
| 06/16/2026 09:16 | 58 | 88.68 |
| 06/16/2026 09:16 | 135 | 88.68 |
| 06/16/2026 09:16 | 280 | 88.74 |
| 06/16/2026 09:16 | 80 | 88.74 |
| 06/16/2026 09:15 | 36 | 88.76 |
| 06/16/2026 09:15 | 21 | 88.76 |
| 06/16/2026 09:15 | 320 | 88.80 |
| 06/16/2026 09:15 | 20 | 88.82 |
| 06/16/2026 09:15 | 58 | 88.82 |
| 06/16/2026 09:15 | 128 | 88.82 |
| 06/16/2026 09:15 | 80 | 88.82 |
| 06/16/2026 09:13 | 73 | 88.74 |
| 06/16/2026 09:13 | 72 | 88.74 |
| 06/16/2026 09:13 | 95 | 88.74 |
| 06/16/2026 09:13 | 75 | 88.74 |
| 06/16/2026 09:13 | 38 | 88.76 |
| 06/16/2026 09:13 | 70 | 88.76 |
| 06/16/2026 09:13 | 131 | 88.76 |
| 06/16/2026 09:13 | 70 | 88.78 |
| 06/16/2026 09:13 | 66 | 88.84 |
| 06/16/2026 09:12 | 50 | 88.82 |
| 06/16/2026 09:12 | 35 | 88.84 |
| 06/16/2026 09:12 | 18 | 88.84 |
| 06/16/2026 09:12 | 35 | 88.84 |
| 06/16/2026 09:12 | 72 | 88.84 |
| 06/16/2026 09:12 | 101 | 88.84 |
| 06/16/2026 09:12 | 99 | 88.84 |
| 06/16/2026 09:12 | 19 | 88.90 |
| 06/16/2026 09:12 | 109 | 88.92 |
| 06/16/2026 09:12 | 34 | 88.94 |
| 06/16/2026 09:12 | 18 | 88.94 |
| 06/16/2026 09:12 | 17 | 88.96 |
| 06/16/2026 09:12 | 10 | 88.94 |
| 06/16/2026 09:12 | 99 | 88.94 |
| 06/16/2026 09:12 | 27 | 88.94 |
| 06/16/2026 09:11 | 41 | 88.90 |
| 06/16/2026 09:11 | 17 | 88.96 |
| 06/16/2026 09:10 | 8 | 88.92 |
| 06/16/2026 09:10 | 113 | 88.92 |
| 06/16/2026 09:10 | 137 | 88.92 |
| 06/16/2026 09:10 | 86 | 88.86 |
| 06/16/2026 09:10 | 71 | 88.88 |
| 06/16/2026 09:09 | 151 | 88.90 |
| 06/16/2026 09:09 | 132 | 88.90 |
| 06/16/2026 09:09 | 108 | 88.90 |
| 06/16/2026 09:09 | 70 | 88.88 |
| 06/16/2026 09:09 | 123 | 88.82 |
| 06/16/2026 09:09 | 80 | 88.82 |
| 06/16/2026 09:09 | 72 | 88.78 |
| 06/16/2026 09:08 | 10 | 88.72 |
| 06/16/2026 09:03 | 500 | 88.64 |
| 06/16/2026 09:03 | 38 | 88.64 |
| 06/16/2026 09:03 | 14 | 88.66 |
| 06/16/2026 09:03 | 44 | 88.66 |
| 06/16/2026 09:03 | 35 | 88.66 |
| 06/16/2026 09:03 | 52 | 88.66 |
| 06/16/2026 09:02 | 35 | 88.80 |
| 06/16/2026 09:02 | 24 | 88.80 |
| 06/16/2026 09:02 | 37 | 88.80 |
| 06/16/2026 09:02 | 126 | 88.82 |
| 06/16/2026 09:02 | 3 | 88.90 |
| 06/16/2026 09:02 | 14 | 88.90 |
| 06/16/2026 09:02 | 3 | 88.90 |
| 06/16/2026 09:02 | 14 | 88.90 |
| 06/16/2026 09:02 | 50 | 88.86 |
| 06/16/2026 09:02 | 7 | 88.82 |
| 06/16/2026 09:02 | 2 | 88.82 |
| 06/16/2026 09:02 | 55 | 88.80 |
| 06/16/2026 09:02 | 56 | 88.78 |
| 06/16/2026 09:02 | 37 | 88.74 |
| 06/16/2026 09:02 | 2 | 88.74 |
| 06/16/2026 09:02 | 2 | 88.72 |
| 06/16/2026 09:01 | 113 | 88.70 |
| 06/16/2026 09:01 | 168 | 88.70 |
| 06/16/2026 09:01 | 163 | 88.70 |
| 06/16/2026 09:01 | 25 | 88.70 |
| 06/16/2026 09:01 | 39 | 88.56 |
| 06/16/2026 09:01 | 75 | 88.56 |
| 06/16/2026 09:01 | 10 | 88.56 |
| 06/16/2026 09:01 | 35 | 88.58 |
| 06/16/2026 09:01 | 3 | 88.58 |
| 06/16/2026 09:00 | 10 | 88.56 |
| 06/16/2026 09:00 | 50 | 88.56 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 165 | 88.74 |
| 06/16/2026 09:00 | 31 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 106 | 88.74 |
| 06/16/2026 09:00 | 23 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 17 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |
| 06/16/2026 09:00 | 11 | 88.74 |
| 06/16/2026 09:00 | 59 | 88.74 |
| 06/16/2026 09:00 | 127 | 88.74 |
| 06/16/2026 09:00 | 43 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 67 | 88.74 |
| 06/16/2026 09:00 | 63 | 88.74 |
| 06/16/2026 09:00 | 2 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 2 | 88.74 |
| 06/16/2026 09:00 | 29 | 88.74 |
| 06/16/2026 09:00 | 3 | 88.74 |
| 06/16/2026 09:00 | 21 | 88.74 |
| 06/16/2026 09:00 | 17 | 88.74 |
| 06/16/2026 09:00 | 18 | 88.74 |
| 06/16/2026 09:00 | 11 | 88.74 |
| 06/16/2026 09:00 | 28 | 88.74 |
| 06/16/2026 09:00 | 17 | 88.74 |
| 06/16/2026 09:00 | 23 | 88.74 |
| 06/16/2026 09:00 | 154 | 88.74 |
| 06/16/2026 09:00 | 37 | 88.74 |
| 06/16/2026 09:00 | 163 | 88.74 |
| 06/16/2026 09:00 | 143 | 88.74 |
| 06/16/2026 09:00 | 69 | 88.74 |
| 06/16/2026 09:00 | 98 | 88.74 |
| 06/16/2026 09:00 | 147 | 88.74 |
| 06/16/2026 09:00 | 251 | 88.74 |
| 06/16/2026 09:00 | 140 | 88.74 |
| 06/16/2026 09:00 | 3 | 88.74 |
| 06/16/2026 09:00 | 41 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 18 | 88.74 |
| 06/16/2026 09:00 | 30 | 88.74 |
| 06/16/2026 09:00 | 40 | 88.74 |
| 06/16/2026 09:00 | 159 | 88.74 |
| 06/16/2026 09:00 | 64 | 88.74 |
| 06/16/2026 09:00 | 187 | 88.74 |
| 06/16/2026 09:00 | 91 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 15 | 88.74 |
| 06/16/2026 09:00 | 11 | 88.74 |
| 06/16/2026 09:00 | 143 | 88.74 |
| 06/16/2026 09:00 | 9 | 88.74 |
| 06/16/2026 09:00 | 94 | 88.74 |
| 06/16/2026 09:00 | 8 | 88.74 |
| 06/16/2026 09:00 | 2 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 6 | 88.74 |
| 06/16/2026 09:00 | 32 | 88.74 |
| 06/16/2026 09:00 | 14 | 88.74 |
| 06/16/2026 09:00 | 1 | 88.74 |
| 06/16/2026 09:00 | 21 | 88.74 |
| 06/16/2026 09:00 | 20 | 88.74 |
| 06/16/2026 09:00 | 9 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 15 | 88.74 |
| 06/16/2026 09:00 | 9 | 88.74 |
| 06/16/2026 09:00 | 26 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |
| 06/16/2026 09:00 | 81 | 88.74 |
| 06/16/2026 09:00 | 132 | 88.74 |
| 06/16/2026 09:00 | 5 | 88.74 |
| 06/16/2026 09:00 | 18 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |
| 06/16/2026 09:00 | 12 | 88.74 |
| 06/16/2026 09:00 | 203 | 88.74 |
| 06/16/2026 09:00 | 159 | 88.74 |
| 06/16/2026 09:00 | 68 | 88.74 |
| 06/16/2026 09:00 | 25 | 88.74 |
| 06/16/2026 09:00 | 10 | 88.74 |
| 06/16/2026 09:00 | 90 | 88.74 |
| 06/16/2026 09:00 | 910 | 88.74 |
| 06/16/2026 09:00 | 20 | 88.74 |
| 06/16/2026 09:00 | 26 | 88.74 |
| 06/16/2026 09:00 | 25 | 88.74 |
| 06/16/2026 09:00 | 19 | 88.74 |