Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 16:31:35
Bid
06/02/2026 - 16:31:36
Bid
Volume 		Ask
06/02/2026 - 16:31:36
Ask
Volume
101.05
+3.49 ( +3.58% )
101.00
152
101.10
1,386
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/02/2026 16:31 80 101.00
06/02/2026 16:30 11 101.05
06/02/2026 16:30 3 101.05
06/02/2026 16:30 100 101.05
06/02/2026 16:30 52 101.00
06/02/2026 16:30 28 101.00
06/02/2026 16:30 24 101.10
06/02/2026 16:30 5 101.05
06/02/2026 16:30 5 101.05
06/02/2026 16:30 50 101.05
06/02/2026 16:30 25 101.05
06/02/2026 16:30 84 101.10
06/02/2026 16:30 25 101.10
06/02/2026 16:30 98 101.15
06/02/2026 16:30 109 101.15
06/02/2026 16:30 45 101.20
06/02/2026 16:30 109 101.20
06/02/2026 16:30 47 101.20
06/02/2026 16:30 99 101.20
06/02/2026 16:30 100 101.20
06/02/2026 16:30 109 101.20
06/02/2026 16:30 63 101.30
06/02/2026 16:30 50 101.25
06/02/2026 16:30 45 101.30
06/02/2026 16:30 35 101.30
06/02/2026 16:30 25 101.30
06/02/2026 16:30 25 101.30
06/02/2026 16:30 50 101.25
06/02/2026 16:30 64 101.15
06/02/2026 16:30 2 101.05
06/02/2026 16:30 99 101.05
06/02/2026 16:30 109 101.05
06/02/2026 16:30 24 101.10
06/02/2026 16:30 67 101.10
06/02/2026 16:30 67 101.05
06/02/2026 16:30 135 101.05
06/02/2026 16:30 78 101.00
06/02/2026 16:30 136 101.05
06/02/2026 16:30 17 101.00
06/02/2026 16:29 59 100.95
06/02/2026 16:29 109 100.95
06/02/2026 16:29 100 100.95
06/02/2026 16:29 12 100.95
06/02/2026 16:29 11 100.95
06/02/2026 16:29 13 100.95
06/02/2026 16:29 21 100.95
06/02/2026 16:29 56 100.95
06/02/2026 16:29 33 101.00
06/02/2026 16:29 100 101.00
06/02/2026 16:29 30 101.00
06/02/2026 16:29 16 100.95
06/02/2026 16:29 282 100.95
06/02/2026 16:29 117 100.95
06/02/2026 16:29 74 100.95
06/02/2026 16:29 99 100.95
06/02/2026 16:29 126 100.95
06/02/2026 16:29 109 100.95
06/02/2026 16:29 57 100.95
06/02/2026 16:29 139 100.95
06/02/2026 16:29 72 100.95
06/02/2026 16:29 109 100.90
06/02/2026 16:29 144 100.90
06/02/2026 16:28 109 100.80
06/02/2026 16:28 135 100.80
06/02/2026 16:28 117 100.70
06/02/2026 16:28 120 100.70
06/02/2026 16:28 79 100.65
06/02/2026 16:28 12 100.65
06/02/2026 16:28 9 100.65
06/02/2026 16:28 17 100.65
06/02/2026 16:28 18 100.60
06/02/2026 16:28 109 100.60
06/02/2026 16:28 109 100.65
06/02/2026 16:28 100 100.70
06/02/2026 16:28 109 100.65
06/02/2026 16:28 19 100.65
06/02/2026 16:28 57 100.65
06/02/2026 16:28 109 100.65
06/02/2026 16:27 109 100.65
06/02/2026 16:27 132 100.65
06/02/2026 16:27 100 100.65
06/02/2026 16:27 109 100.60
06/02/2026 16:27 24 100.60
06/02/2026 16:27 85 100.60
06/02/2026 16:27 49 100.60
06/02/2026 16:27 99 100.60
06/02/2026 16:27 35 100.60
06/02/2026 16:27 35 100.60
06/02/2026 16:27 74 100.55
06/02/2026 16:27 20 100.50
06/02/2026 16:27 17 100.50
06/02/2026 16:27 63 100.50
06/02/2026 16:27 106 100.50
06/02/2026 16:27 1000 100.40
06/02/2026 16:26 18 100.45
06/02/2026 16:26 27 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 8 100.45
06/02/2026 16:26 1 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 18 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 18 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 13 100.55
06/02/2026 16:26 109 100.55
06/02/2026 16:26 16 100.55
06/02/2026 16:26 82 100.55
06/02/2026 16:26 49 100.50
06/02/2026 16:26 3 100.50
06/02/2026 16:26 19 100.45
06/02/2026 16:26 9 100.45
06/02/2026 16:26 13 100.50
06/02/2026 16:26 109 100.50
06/02/2026 16:26 37 100.45
06/02/2026 16:26 99 100.45
06/02/2026 16:26 55 100.45
06/02/2026 16:26 109 100.50
06/02/2026 16:26 13 100.50
06/02/2026 16:26 13 100.50
06/02/2026 16:25 54 100.45
06/02/2026 16:25 99 100.50
06/02/2026 16:25 78 100.45
06/02/2026 16:25 145 100.45
06/02/2026 16:25 24 100.45
06/02/2026 16:25 100 100.40
06/02/2026 16:25 25 100.40
06/02/2026 16:24 152 100.40
06/02/2026 16:24 89 100.40
06/02/2026 16:24 50 100.40
06/02/2026 16:24 109 100.40
06/02/2026 16:24 13 100.50
06/02/2026 16:24 109 100.50
06/02/2026 16:24 13 100.50
06/02/2026 16:24 31 100.50
06/02/2026 16:24 78 100.50
06/02/2026 16:24 89 100.55
06/02/2026 16:24 136 100.55
06/02/2026 16:24 109 100.55
06/02/2026 16:24 80 100.55
06/02/2026 16:24 16 100.55
06/02/2026 16:24 28 100.45
06/02/2026 16:24 109 100.50
06/02/2026 16:24 13 100.50
06/02/2026 16:24 40 100.50
06/02/2026 16:24 13 100.55
06/02/2026 16:24 109 100.55
06/02/2026 16:23 24 100.55
06/02/2026 16:23 3 100.55
06/02/2026 16:23 109 100.60
06/02/2026 16:23 15 100.60
06/02/2026 16:23 17 100.60
06/02/2026 16:23 109 100.60
06/02/2026 16:23 98 100.65
06/02/2026 16:23 109 100.65
06/02/2026 16:23 109 100.60
06/02/2026 16:23 100 100.60
06/02/2026 16:23 83 100.55
06/02/2026 16:23 17 100.55
06/02/2026 16:23 4 100.50
06/02/2026 16:23 22 100.50
06/02/2026 16:23 21 100.50
06/02/2026 16:23 65 100.55
06/02/2026 16:23 58 100.55
06/02/2026 16:23 32 100.55
06/02/2026 16:23 99 100.55
06/02/2026 16:23 181 100.55
06/02/2026 16:23 65 100.55
06/02/2026 16:23 31 100.55
06/02/2026 16:23 109 100.55
06/02/2026 16:23 56 100.60
06/02/2026 16:23 24 100.60
06/02/2026 16:23 2 100.60
06/02/2026 16:23 3 100.60
06/02/2026 16:23 21 100.60
06/02/2026 16:23 137 100.60
06/02/2026 16:23 99 100.60
06/02/2026 16:23 100 100.60
06/02/2026 16:23 18 100.60
06/02/2026 16:22 7 100.55
06/02/2026 16:22 60 100.55
06/02/2026 16:22 109 100.60
06/02/2026 16:22 60 100.55
06/02/2026 16:22 75 100.60
06/02/2026 16:22 52 100.60
06/02/2026 16:22 59 100.60
06/02/2026 16:22 22 100.65
06/02/2026 16:22 74 100.65
06/02/2026 16:22 79 100.65
06/02/2026 16:22 17 100.55
06/02/2026 16:22 54 100.55
06/02/2026 16:21 84 100.50
06/02/2026 16:21 109 100.45
06/02/2026 16:21 41 100.45
06/02/2026 16:21 18 100.45
06/02/2026 16:21 47 100.45
06/02/2026 16:20 83 100.60
06/02/2026 16:20 234 100.60
06/02/2026 16:20 56 100.60
06/02/2026 16:20 109 100.60
06/02/2026 16:20 21 100.65
06/02/2026 16:20 6 100.65
06/02/2026 16:20 51 100.65
06/02/2026 16:20 16 100.70
06/02/2026 16:20 84 100.70
06/02/2026 16:20 58 100.70
06/02/2026 16:20 24 100.75
06/02/2026 16:20 100 100.75
06/02/2026 16:20 42 100.70
06/02/2026 16:20 104 100.70
06/02/2026 16:20 95 100.70
06/02/2026 16:20 109 100.70
06/02/2026 16:20 16 100.75
06/02/2026 16:20 153 100.75
06/02/2026 16:20 109 100.75
06/02/2026 16:19 18 100.65
06/02/2026 16:19 9 100.60
06/02/2026 16:19 109 100.60
06/02/2026 16:19 20 100.60
06/02/2026 16:19 94 100.65
06/02/2026 16:19 21 100.65
06/02/2026 16:19 10 100.65
06/02/2026 16:19 15 100.65
06/02/2026 16:19 25 100.65
06/02/2026 16:19 25 100.65
06/02/2026 16:19 124 100.60
06/02/2026 16:19 109 100.60
06/02/2026 16:19 100 100.55
06/02/2026 16:19 16 100.55
06/02/2026 16:19 71 100.55
06/02/2026 16:19 55 100.55
06/02/2026 16:18 88 100.60
06/02/2026 16:18 17 100.60
06/02/2026 16:18 78 100.60
06/02/2026 16:18 16 100.60
06/02/2026 16:18 13 100.65
06/02/2026 16:18 19 100.70
06/02/2026 16:18 27 100.70
06/02/2026 16:18 53 100.70
06/02/2026 16:18 4 100.70
06/02/2026 16:18 80 100.70
06/02/2026 16:18 15 100.75
06/02/2026 16:18 136 100.70
06/02/2026 16:18 109 100.70
06/02/2026 16:18 26 100.65
06/02/2026 16:18 7 100.65
06/02/2026 16:18 57 100.65
06/02/2026 16:18 15 100.70
06/02/2026 16:18 47 100.70
06/02/2026 16:18 80 100.70
06/02/2026 16:17 9 100.75
06/02/2026 16:17 18 100.75
06/02/2026 16:17 9 100.75
06/02/2026 16:17 9 100.75
06/02/2026 16:17 9 100.75
06/02/2026 16:17 9 100.75
06/02/2026 16:17 9 100.75
06/02/2026 16:17 9 100.75
06/02/2026 16:17 20 100.75
06/02/2026 16:17 93 100.75
06/02/2026 16:16 6 100.75
06/02/2026 16:16 52 100.75
06/02/2026 16:16 20 100.80
06/02/2026 16:16 129 100.80
06/02/2026 16:16 10 100.75
06/02/2026 16:16 13 100.80
06/02/2026 16:15 26 100.85
06/02/2026 16:15 17 100.85
06/02/2026 16:15 100 100.85
06/02/2026 16:15 109 100.85
06/02/2026 16:15 16 100.85
06/02/2026 16:15 87 100.85
06/02/2026 16:15 109 100.85
06/02/2026 16:15 117 100.85
06/02/2026 16:15 80 100.85
06/02/2026 16:15 10 100.80
06/02/2026 16:15 3 100.80
06/02/2026 16:15 100 100.80
06/02/2026 16:15 13 100.80
06/02/2026 16:15 8 100.80
06/02/2026 16:15 28 100.80
06/02/2026 16:15 40 100.80
06/02/2026 16:15 100 100.80
06/02/2026 16:15 109 100.80
06/02/2026 16:15 29 100.75
06/02/2026 16:15 70 100.70
06/02/2026 16:14 53 100.80
06/02/2026 16:14 145 100.80
06/02/2026 16:14 286 100.80
06/02/2026 16:14 4 100.80
06/02/2026 16:14 31 100.80
06/02/2026 16:14 282 100.80
06/02/2026 16:14 23 100.80
06/02/2026 16:14 130 100.80
06/02/2026 16:14 48 100.75
06/02/2026 16:14 63 100.80
06/02/2026 16:14 30 100.80
06/02/2026 16:14 109 100.80
06/02/2026 16:14 17 100.85
06/02/2026 16:14 83 100.75
06/02/2026 16:14 21 100.80
06/02/2026 16:14 109 100.85
06/02/2026 16:14 60 100.85
06/02/2026 16:14 10 100.85
06/02/2026 16:14 32 100.85
06/02/2026 16:14 150 100.85
06/02/2026 16:14 97 100.85
06/02/2026 16:14 77 100.85
06/02/2026 16:14 85 100.85
06/02/2026 16:14 72 100.85
06/02/2026 16:14 109 100.85
06/02/2026 16:14 63 100.85
06/02/2026 16:14 46 100.85
06/02/2026 16:14 63 100.90
06/02/2026 16:14 77 100.85
06/02/2026 16:14 109 100.85
06/02/2026 16:14 2 100.80
06/02/2026 16:14 49 100.65
06/02/2026 16:14 125 100.65
06/02/2026 16:14 145 100.65
06/02/2026 16:14 109 100.65
06/02/2026 16:14 49 100.65
06/02/2026 16:14 99 100.65
06/02/2026 16:14 28 100.65
06/02/2026 16:14 71 100.70
06/02/2026 16:14 82 100.70
06/02/2026 16:14 138 100.70
06/02/2026 16:14 126 100.70
06/02/2026 16:14 99 100.70
06/02/2026 16:14 57 100.70
06/02/2026 16:14 61 100.70
06/02/2026 16:14 92 100.70
06/02/2026 16:14 89 100.70
06/02/2026 16:14 109 100.70
06/02/2026 16:14 83 100.75
06/02/2026 16:14 126 100.75
06/02/2026 16:14 134 100.75
06/02/2026 16:14 53 100.75
06/02/2026 16:14 90 100.75
06/02/2026 16:14 99 100.75
06/02/2026 16:14 81 100.75
06/02/2026 16:14 84 100.75
06/02/2026 16:14 109 100.75
06/02/2026 16:14 99 100.80
06/02/2026 16:14 133 100.80
06/02/2026 16:14 93 100.80
06/02/2026 16:14 900 100.80
06/02/2026 16:14 64 100.80
06/02/2026 16:14 109 100.80
06/02/2026 16:14 26 100.85
06/02/2026 16:14 78 100.85
06/02/2026 16:14 48 100.85
06/02/2026 16:14 80 100.85
06/02/2026 16:14 17 100.85
06/02/2026 16:13 109 100.85
06/02/2026 16:13 32 100.85
06/02/2026 16:13 24 100.85
06/02/2026 16:13 56 100.85
06/02/2026 16:13 19 100.85
06/02/2026 16:13 16 100.85
06/02/2026 16:13 109 100.85
06/02/2026 16:13 90 100.90
06/02/2026 16:13 22 100.90
06/02/2026 16:13 17 100.90
06/02/2026 16:13 25 100.90
06/02/2026 16:12 8 100.85
06/02/2026 16:12 109 100.85
06/02/2026 16:12 24 100.90
06/02/2026 16:12 109 100.90
06/02/2026 16:12 12 100.95
06/02/2026 16:12 100 100.95
06/02/2026 16:12 80 101.00
06/02/2026 16:12 80 100.95
06/02/2026 16:12 69 100.90
06/02/2026 16:12 109 100.90
06/02/2026 16:12 116 100.90
06/02/2026 16:12 2 100.90
06/02/2026 16:12 78 100.90
06/02/2026 16:12 80 100.90
06/02/2026 16:12 39 100.85
06/02/2026 16:12 46 100.85
06/02/2026 16:12 35 100.85
06/02/2026 16:12 100 100.75
06/02/2026 16:12 28 100.65
06/02/2026 16:12 138 100.65
06/02/2026 16:12 109 100.65
06/02/2026 16:12 900 100.70
06/02/2026 16:12 84 100.70
06/02/2026 16:12 126 100.70
06/02/2026 16:12 93 100.70
06/02/2026 16:12 99 100.70
06/02/2026 16:12 136 100.70
06/02/2026 16:12 62 100.70
06/02/2026 16:12 109 100.70
06/02/2026 16:12 142 100.75
06/02/2026 16:12 16 100.75
06/02/2026 16:12 99 100.75
06/02/2026 16:12 60 100.75
06/02/2026 16:12 109 100.75
06/02/2026 16:12 9 100.80
06/02/2026 16:12 76 100.80
06/02/2026 16:12 9 100.80
06/02/2026 16:12 78 100.80
06/02/2026 16:12 25 100.80
06/02/2026 16:12 58 100.80
06/02/2026 16:12 156 100.80
06/02/2026 16:12 80 100.85
06/02/2026 16:12 24 100.80
06/02/2026 16:12 100 100.80
06/02/2026 16:12 109 100.80
06/02/2026 16:12 1 100.80
06/02/2026 16:12 16 100.80
06/02/2026 16:12 109 100.80
06/02/2026 16:12 119 100.80
06/02/2026 16:12 66 100.80
06/02/2026 16:12 4 100.75
06/02/2026 16:12 5 100.75
06/02/2026 16:12 10 100.75
06/02/2026 16:11 109 100.75
06/02/2026 16:11 94 100.75
06/02/2026 16:11 11 100.75
06/02/2026 16:11 136 100.75
06/02/2026 16:11 47 100.75
06/02/2026 16:11 311 100.75
06/02/2026 16:11 306 100.75
06/02/2026 16:11 115 100.75
06/02/2026 16:11 99 100.70
06/02/2026 16:11 1 100.75
06/02/2026 16:11 13 100.75
06/02/2026 16:11 4 100.75
06/02/2026 16:11 12 100.65
06/02/2026 16:11 100 100.65
06/02/2026 16:11 100 100.60
06/02/2026 16:11 1 100.60
06/02/2026 16:11 25 100.60
06/02/2026 16:10 8 100.60
06/02/2026 16:10 4 100.60
06/02/2026 16:10 80 100.60
06/02/2026 16:10 109 100.55
06/02/2026 16:10 72 100.50
06/02/2026 16:10 109 100.50
06/02/2026 16:10 31 100.45
06/02/2026 16:10 63 100.45
06/02/2026 16:10 46 100.45
06/02/2026 16:10 48 100.40
06/02/2026 16:10 109 100.40
06/02/2026 16:10 49 100.40
06/02/2026 16:10 146 100.40
06/02/2026 16:10 99 100.45
06/02/2026 16:10 52 100.45
06/02/2026 16:10 47 100.45
06/02/2026 16:10 62 100.45
06/02/2026 16:10 134 100.45
06/02/2026 16:10 54 100.50
06/02/2026 16:10 30 100.50
06/02/2026 16:10 20 100.50
06/02/2026 16:10 65 100.50
06/02/2026 16:10 2 100.50
06/02/2026 16:10 22 100.50
06/02/2026 16:10 10 100.50
06/02/2026 16:10 55 100.55
06/02/2026 16:10 87 100.65
06/02/2026 16:10 65 100.65
06/02/2026 16:10 30 100.70
06/02/2026 16:10 100 100.70
06/02/2026 16:10 105 100.65
06/02/2026 16:09 80 100.65
06/02/2026 16:09 100 100.65
06/02/2026 16:09 68 100.65
06/02/2026 16:09 52 100.65
06/02/2026 16:09 328 100.65
06/02/2026 16:09 120 100.65
06/02/2026 16:09 18 100.70
06/02/2026 16:09 100 100.70
06/02/2026 16:09 16 100.70
06/02/2026 16:09 1 100.65
06/02/2026 16:09 10 100.65
06/02/2026 16:09 84 100.65
06/02/2026 16:08 80 100.70
06/02/2026 16:08 58 100.65
06/02/2026 16:08 1 100.65
06/02/2026 16:08 80 100.65
06/02/2026 16:08 12 100.65
06/02/2026 16:08 100 100.65
06/02/2026 16:08 29 100.65
06/02/2026 16:08 80 100.65
06/02/2026 16:08 25 100.65
06/02/2026 16:08 90 100.65
06/02/2026 16:08 10 100.65
06/02/2026 16:08 80 100.70
06/02/2026 16:07 1 100.75
06/02/2026 16:07 27 100.75
06/02/2026 16:07 100 100.75
06/02/2026 16:07 27 100.75
06/02/2026 16:07 10 100.75
06/02/2026 16:07 22 100.75
06/02/2026 16:07 18 100.75
06/02/2026 16:07 35 100.75
06/02/2026 16:07 33 100.75
06/02/2026 16:07 47 100.75
06/02/2026 16:07 62 100.75
06/02/2026 16:07 11 100.65
06/02/2026 16:07 167 100.65
06/02/2026 16:07 109 100.65
06/02/2026 16:07 83 100.65
06/02/2026 16:07 29 100.65
06/02/2026 16:07 100 100.65
06/02/2026 16:07 14 100.65
06/02/2026 16:07 143 100.65
06/02/2026 16:06 78 100.65
06/02/2026 16:06 109 100.65
06/02/2026 16:06 30 100.60
06/02/2026 16:06 132 100.60
06/02/2026 16:06 104 100.60
06/02/2026 16:06 54 100.55
06/02/2026 16:05 120 100.55
06/02/2026 16:05 4 100.55
06/02/2026 16:05 9 100.55
06/02/2026 16:05 100 100.55
06/02/2026 16:05 21 100.60
06/02/2026 16:05 78 100.60
06/02/2026 16:05 17 100.65
06/02/2026 16:05 109 100.65
06/02/2026 16:05 66 100.70
06/02/2026 16:05 18 100.75
06/02/2026 16:05 48 100.75
06/02/2026 16:05 26 100.80
06/02/2026 16:05 64 100.80
06/02/2026 16:05 109 100.80
06/02/2026 16:05 8 100.80
06/02/2026 16:05 66 100.80
06/02/2026 16:05 109 100.80
06/02/2026 16:05 136 100.80
06/02/2026 16:05 900 100.70
06/02/2026 16:05 126 100.70
06/02/2026 16:05 54 100.70
06/02/2026 16:05 138 100.70
06/02/2026 16:05 99 100.70
06/02/2026 16:05 109 100.70
06/02/2026 16:05 99 100.75
06/02/2026 16:05 16 100.75
06/02/2026 16:05 67 100.75
06/02/2026 16:05 109 100.75
06/02/2026 16:04 94 100.80
06/02/2026 16:04 109 100.80
06/02/2026 16:04 99 100.85
06/02/2026 16:04 20 100.90
06/02/2026 16:04 55 100.90
06/02/2026 16:04 109 100.90
06/02/2026 16:04 83 100.90
06/02/2026 16:04 109 100.90
06/02/2026 16:04 85 100.90
06/02/2026 16:04 17 100.95
06/02/2026 16:04 25 100.95
06/02/2026 16:04 12 100.95
06/02/2026 16:04 30 101.00
06/02/2026 16:04 109 101.00
06/02/2026 16:04 36 101.05
06/02/2026 16:04 44 101.00
06/02/2026 16:04 109 101.00
06/02/2026 16:04 65 101.00
06/02/2026 16:04 101 101.00
06/02/2026 16:04 14 100.90
06/02/2026 16:04 100 100.90
06/02/2026 16:04 18 100.90
06/02/2026 16:04 18 100.90
06/02/2026 16:04 109 100.95
06/02/2026 16:04 13 100.95
06/02/2026 16:03 10 100.95
06/02/2026 16:03 80 100.95
06/02/2026 16:03 5 100.90
06/02/2026 16:03 11 100.90
06/02/2026 16:03 2 100.85
06/02/2026 16:03 100 100.85
06/02/2026 16:03 8 100.85
06/02/2026 16:03 29 100.90
06/02/2026 16:03 56 100.80
06/02/2026 16:03 8 100.80
06/02/2026 16:03 4 100.80
06/02/2026 16:03 4 100.80
06/02/2026 16:03 76 100.80
06/02/2026 16:01 109 100.65
06/02/2026 16:01 17 100.70
06/02/2026 16:01 100 100.75
06/02/2026 16:01 20 100.70
06/02/2026 16:01 80 100.70
06/02/2026 16:01 100 100.65
06/02/2026 16:01 17 100.65
06/02/2026 16:01 39 100.70
06/02/2026 16:01 80 100.65
06/02/2026 16:01 109 100.65
06/02/2026 16:01 109 100.65
06/02/2026 16:01 37 100.65
06/02/2026 16:01 57 100.65
06/02/2026 16:01 99 100.65
06/02/2026 16:01 150 100.65
06/02/2026 16:01 94 100.60
06/02/2026 16:01 67 100.65
06/02/2026 16:01 109 100.65
06/02/2026 16:01 21 100.70
06/02/2026 16:01 78 100.70
06/02/2026 16:01 56 100.85
06/02/2026 16:01 100 100.90
06/02/2026 16:01 109 100.90
06/02/2026 16:01 109 100.90
06/02/2026 16:00 99 100.85
06/02/2026 16:00 39 100.80
06/02/2026 16:00 49 100.80
06/02/2026 16:00 109 100.75
06/02/2026 16:00 109 100.80
06/02/2026 16:00 6 100.90
06/02/2026 16:00 63 100.90
06/02/2026 16:00 4 100.95
06/02/2026 16:00 67 101.00
06/02/2026 16:00 42 101.00
06/02/2026 16:00 109 101.00
06/02/2026 16:00 56 100.95
06/02/2026 16:00 46 100.95
06/02/2026 15:59 65 100.90
06/02/2026 15:59 109 100.95
06/02/2026 15:59 11 100.90
06/02/2026 15:59 109 100.90
06/02/2026 15:59 35 100.95
06/02/2026 15:59 100 100.85
06/02/2026 15:59 14 100.80
06/02/2026 15:59 109 100.80
06/02/2026 15:59 25 100.80
06/02/2026 15:59 25 100.80
06/02/2026 15:59 40 100.80
06/02/2026 15:59 5 100.80
06/02/2026 15:59 113 100.75
06/02/2026 15:59 109 100.75
06/02/2026 15:59 109 100.75
06/02/2026 15:59 10 100.80
06/02/2026 15:59 11 100.80
06/02/2026 15:59 9 100.80
06/02/2026 15:59 10 100.80
06/02/2026 15:59 10 100.80
06/02/2026 15:59 109 100.70
06/02/2026 15:59 109 100.70
06/02/2026 15:58 79 100.65
06/02/2026 15:58 58 100.65
06/02/2026 15:58 109 100.65
06/02/2026 15:58 58 100.70
06/02/2026 15:58 3 100.70
06/02/2026 15:58 43 100.70
06/02/2026 15:58 109 100.65
06/02/2026 15:58 48 100.65
06/02/2026 15:58 77 100.65
06/02/2026 15:58 15 100.65
06/02/2026 15:58 87 100.60
06/02/2026 15:58 56 100.65
06/02/2026 15:58 18 100.65
06/02/2026 15:58 90 100.65
06/02/2026 15:58 51 100.65
06/02/2026 15:58 109 100.65
06/02/2026 15:58 80 100.80
06/02/2026 15:58 45 100.75
06/02/2026 15:58 109 100.80
06/02/2026 15:58 79 100.85
06/02/2026 15:58 24 100.85
06/02/2026 15:57 109 100.85
06/02/2026 15:57 231 100.85
06/02/2026 15:57 57 100.85
06/02/2026 15:57 100 100.85
06/02/2026 15:57 15 100.95
06/02/2026 15:57 11 100.95
06/02/2026 15:57 6 100.95
06/02/2026 15:57 16 100.95
06/02/2026 15:57 16 100.80
06/02/2026 15:57 192 100.80
06/02/2026 15:57 78 100.75
06/02/2026 15:57 10 100.85
06/02/2026 15:57 25 100.85
06/02/2026 15:57 25 100.85
06/02/2026 15:57 22 100.85
06/02/2026 15:57 173 100.75
06/02/2026 15:57 64 100.75
06/02/2026 15:57 1 100.75
06/02/2026 15:57 38 100.75
06/02/2026 15:57 109 100.65
06/02/2026 15:57 225 100.65
06/02/2026 15:57 109 100.70
06/02/2026 15:57 37 100.70
06/02/2026 15:57 682 100.60
06/02/2026 15:57 91 100.60
06/02/2026 15:57 109 100.60
06/02/2026 15:57 59 100.60
06/02/2026 15:57 109 100.60
06/02/2026 15:57 109 100.65
06/02/2026 15:57 121 100.65
06/02/2026 15:56 17 100.70
06/02/2026 15:56 109 100.65
06/02/2026 15:56 136 100.65
06/02/2026 15:56 38 100.55
06/02/2026 15:56 62 100.60
06/02/2026 15:56 109 100.60
06/02/2026 15:56 109 100.65
06/02/2026 15:56 100 100.65
06/02/2026 15:56 5 100.75
06/02/2026 15:56 25 100.75
06/02/2026 15:56 37 100.75
06/02/2026 15:56 8 100.70
06/02/2026 15:56 10 100.70
06/02/2026 15:56 83 100.65
06/02/2026 15:56 16 100.65
06/02/2026 15:56 74 100.65
06/02/2026 15:56 18 100.65
06/02/2026 15:56 316 100.65
06/02/2026 15:56 584 100.65
06/02/2026 15:56 57 100.65
06/02/2026 15:56 109 100.65
06/02/2026 15:56 17 100.70
06/02/2026 15:56 109 100.70
06/02/2026 15:55 99 100.80
06/02/2026 15:55 57 100.80
06/02/2026 15:55 80 100.85
06/02/2026 15:55 25 100.90
06/02/2026 15:55 25 100.90
06/02/2026 15:55 25 100.90
06/02/2026 15:55 25 100.90
06/02/2026 15:55 58 100.85
06/02/2026 15:55 109 100.85
06/02/2026 15:55 75 100.80
06/02/2026 15:55 54 100.80
06/02/2026 15:55 79 100.85
06/02/2026 15:55 109 100.85
06/02/2026 15:55 36 100.90
06/02/2026 15:55 25 100.90
06/02/2026 15:55 17 100.85
06/02/2026 15:55 32 100.85
06/02/2026 15:55 102 100.85
06/02/2026 15:54 1 100.90
06/02/2026 15:54 80 100.90
06/02/2026 15:54 56 100.90
06/02/2026 15:54 97 100.90
06/02/2026 15:54 109 100.90
06/02/2026 15:54 109 100.95
06/02/2026 15:54 16 100.95
06/02/2026 15:54 81 100.95
06/02/2026 15:54 58 100.95
06/02/2026 15:54 45 100.95
06/02/2026 15:54 84 101.00
06/02/2026 15:54 74 101.05
06/02/2026 15:53 83 101.00
06/02/2026 15:53 2 101.00
06/02/2026 15:53 78 101.00
06/02/2026 15:53 76 100.95
06/02/2026 15:53 35 100.95
06/02/2026 15:53 109 100.95
06/02/2026 15:53 44 100.95
06/02/2026 15:53 16 100.95
06/02/2026 15:53 101 100.95
06/02/2026 15:53 48 100.95
06/02/2026 15:53 15 100.90
06/02/2026 15:53 78 100.90
06/02/2026 15:53 109 100.90
06/02/2026 15:53 2 100.85
06/02/2026 15:53 79 100.85
06/02/2026 15:53 60 100.85
06/02/2026 15:53 34 100.85
06/02/2026 15:53 66 100.85
06/02/2026 15:53 99 100.85
06/02/2026 15:53 109 100.85
06/02/2026 15:53 109 100.80
06/02/2026 15:52 38 100.70
06/02/2026 15:52 156 100.70
06/02/2026 15:52 109 100.70
06/02/2026 15:52 22 100.80
06/02/2026 15:52 68 100.80
06/02/2026 15:52 66 100.80
06/02/2026 15:52 100 100.75
06/02/2026 15:52 17 100.75
06/02/2026 15:52 136 100.80
06/02/2026 15:52 24 100.75
06/02/2026 15:52 109 100.75
06/02/2026 15:52 100 100.75
06/02/2026 15:52 78 100.85
06/02/2026 15:52 109 100.80
06/02/2026 15:52 17 100.75
06/02/2026 15:52 69 100.75
06/02/2026 15:52 109 100.75
06/02/2026 15:52 4 100.95
06/02/2026 15:52 79 100.95
06/02/2026 15:52 79 101.00
06/02/2026 15:52 109 100.95
06/02/2026 15:52 27 101.00
06/02/2026 15:52 82 101.00
06/02/2026 15:52 7 101.00
06/02/2026 15:52 102 101.00
06/02/2026 15:52 54 101.10
06/02/2026 15:52 55 101.10
06/02/2026 15:52 109 101.05
06/02/2026 15:52 209 101.05
06/02/2026 15:52 99 101.00
06/02/2026 15:52 500 101.00
06/02/2026 15:52 49 101.00
06/02/2026 15:52 137 101.00
06/02/2026 15:52 57 101.00
06/02/2026 15:52 99 101.00
06/02/2026 15:52 109 101.00
06/02/2026 15:52 109 101.05
06/02/2026 15:52 107 101.05
06/02/2026 15:52 57 101.05
06/02/2026 15:52 102 101.10
06/02/2026 15:52 109 101.10
06/02/2026 15:52 17 101.10
06/02/2026 15:52 69 101.10
06/02/2026 15:52 37 101.10
06/02/2026 15:52 37 101.10
06/02/2026 15:52 109 101.15
06/02/2026 15:52 20 101.10
06/02/2026 15:52 102 101.15
06/02/2026 15:52 88 101.20
06/02/2026 15:52 33 101.05
06/02/2026 15:52 64 101.05
06/02/2026 15:52 71 101.05
06/02/2026 15:52 85 101.05
06/02/2026 15:52 49 101.05
06/02/2026 15:52 500 101.05
06/02/2026 15:52 139 101.05
06/02/2026 15:52 109 101.05
06/02/2026 15:52 94 101.10
06/02/2026 15:52 900 101.10
06/02/2026 15:52 99 101.10
06/02/2026 15:52 72 101.10
06/02/2026 15:52 86 101.10
06/02/2026 15:52 52 101.10
06/02/2026 15:52 139 101.10
06/02/2026 15:52 84 101.10
06/02/2026 15:52 109 101.10
06/02/2026 15:52 8 101.15
06/02/2026 15:52 138 101.15
06/02/2026 15:52 57 101.15
06/02/2026 15:52 99 101.15
06/02/2026 15:52 115 101.15
06/02/2026 15:52 82 101.15
06/02/2026 15:52 109 101.15
06/02/2026 15:52 109 101.20
06/02/2026 15:52 155 101.20
06/02/2026 15:51 36 101.25
06/02/2026 15:51 45 101.25
06/02/2026 15:51 59 101.30
06/02/2026 15:51 100 101.40
06/02/2026 15:51 99 101.40
06/02/2026 15:51 84 101.40
06/02/2026 15:51 109 101.40
06/02/2026 15:51 25 101.50
06/02/2026 15:51 36 101.50
06/02/2026 15:51 36 101.50
06/02/2026 15:51 11 101.50
06/02/2026 15:51 16 101.40
06/02/2026 15:50 20 101.45
06/02/2026 15:50 20 101.40
06/02/2026 15:50 20 101.40
06/02/2026 15:50 17 101.30
06/02/2026 15:50 79 101.30
06/02/2026 15:50 20 101.30
06/02/2026 15:50 99 101.35
06/02/2026 15:50 40 101.35
06/02/2026 15:50 109 101.35
06/02/2026 15:50 89 101.35
06/02/2026 15:49 22 101.40
06/02/2026 15:49 78 101.40
06/02/2026 15:49 30 101.35
06/02/2026 15:49 16 101.25
06/02/2026 15:49 109 101.25
06/02/2026 15:49 100 101.20
06/02/2026 15:49 99 101.25
06/02/2026 15:49 17 101.25
06/02/2026 15:49 92 101.25
06/02/2026 15:49 58 101.25
06/02/2026 15:49 100 101.25
06/02/2026 15:49 50 101.25
06/02/2026 15:49 69 101.20
06/02/2026 15:49 94 101.20
06/02/2026 15:49 4 101.15
06/02/2026 15:49 105 101.15
06/02/2026 15:49 109 101.15
06/02/2026 15:49 5 101.20
06/02/2026 15:49 15 101.20
06/02/2026 15:49 25 101.20
06/02/2026 15:49 25 101.20
06/02/2026 15:49 109 101.10
06/02/2026 15:49 109 101.10
06/02/2026 15:49 109 101.05
06/02/2026 15:49 109 101.05
06/02/2026 15:49 63 101.05
06/02/2026 15:49 17 101.00
06/02/2026 15:49 74 101.00
06/02/2026 15:49 53 101.00
06/02/2026 15:48 16 100.90
06/02/2026 15:48 45 100.90
06/02/2026 15:47 37 100.90
06/02/2026 15:47 73 100.90
06/02/2026 15:47 90 100.80
06/02/2026 15:47 99 100.80
06/02/2026 15:47 99 100.80
06/02/2026 15:47 109 100.80
06/02/2026 15:47 98 100.85
06/02/2026 15:47 79 100.85
06/02/2026 15:47 109 100.85
06/02/2026 15:47 109 100.90
06/02/2026 15:47 72 100.90
06/02/2026 15:47 103 100.90
06/02/2026 15:47 17 100.80
06/02/2026 15:47 88 100.80
06/02/2026 15:47 109 100.80
06/02/2026 15:47 99 100.75
06/02/2026 15:47 143 100.75
06/02/2026 15:47 109 100.80
06/02/2026 15:47 126 100.80
06/02/2026 15:47 17 100.75
06/02/2026 15:47 97 100.75
06/02/2026 15:47 99 100.75
06/02/2026 15:47 29 100.75
06/02/2026 15:47 79 100.85
06/02/2026 15:47 109 100.85
06/02/2026 15:47 56 100.80
06/02/2026 15:47 79 100.80
06/02/2026 15:47 4 100.85
06/02/2026 15:47 109 100.85
06/02/2026 15:46 109 100.80
06/02/2026 15:46 80 100.75
06/02/2026 15:46 109 100.80
06/02/2026 15:46 126 100.80
06/02/2026 15:46 15 100.75
06/02/2026 15:46 94 100.75
06/02/2026 15:46 109 100.75
06/02/2026 15:46 99 100.75
06/02/2026 15:46 103 100.80
06/02/2026 15:46 13 100.80
06/02/2026 15:46 44 100.80
06/02/2026 15:46 99 100.80
06/02/2026 15:46 109 100.80
06/02/2026 15:46 79 100.65
06/02/2026 15:46 60 100.60
06/02/2026 15:46 109 100.60
06/02/2026 15:46 21 100.65
06/02/2026 15:46 79 100.65
06/02/2026 15:46 30 100.65
06/02/2026 15:45 109 100.80
06/02/2026 15:45 109 100.85
06/02/2026 15:45 83 100.95
06/02/2026 15:45 16 100.95
06/02/2026 15:45 109 101.00
06/02/2026 15:45 929 101.05
06/02/2026 15:45 103 101.05
06/02/2026 15:45 109 101.05
06/02/2026 15:45 78 101.05
06/02/2026 15:45 30 101.00
06/02/2026 15:45 109 101.00
06/02/2026 15:45 30 100.95
06/02/2026 15:45 12 100.95
06/02/2026 15:45 5 100.95
06/02/2026 15:45 38 100.95
06/02/2026 15:45 143 100.95
06/02/2026 15:45 52 100.90
06/02/2026 15:45 100 100.95
06/02/2026 15:44 109 101.00
06/02/2026 15:44 3 100.90
06/02/2026 15:44 92 100.90
06/02/2026 15:44 113 100.90
06/02/2026 15:44 21 100.90
06/02/2026 15:44 28 100.85
06/02/2026 15:44 30 100.80
06/02/2026 15:44 54 100.85
06/02/2026 15:44 16 100.85
06/02/2026 15:44 100 100.90
06/02/2026 15:44 99 100.90
06/02/2026 15:44 109 100.90
06/02/2026 15:44 94 100.95
06/02/2026 15:44 75 100.95
06/02/2026 15:44 109 100.95
06/02/2026 15:44 52 100.95
06/02/2026 15:44 109 100.90
06/02/2026 15:44 109 100.85
06/02/2026 15:44 55 100.90
06/02/2026 15:44 54 100.90
06/02/2026 15:43 9 100.95
06/02/2026 15:43 17 100.95
06/02/2026 15:43 28 100.95
06/02/2026 15:43 9 100.95
06/02/2026 15:43 18 100.95
06/02/2026 15:43 17 100.95
06/02/2026 15:43 1 100.95
06/02/2026 15:43 109 100.90
06/02/2026 15:43 9 100.95
06/02/2026 15:43 18 100.95
06/02/2026 15:43 18 100.95
06/02/2026 15:43 18 100.95
06/02/2026 15:43 9 100.95
06/02/2026 15:43 18 100.95
06/02/2026 15:43 18 100.95
06/02/2026 15:43 18 100.95
06/02/2026 15:43 109 100.95
06/02/2026 15:43 82 100.90
06/02/2026 15:43 109 100.90
06/02/2026 15:43 17 101.00
06/02/2026 15:43 57 101.00
06/02/2026 15:43 109 101.05
06/02/2026 15:43 78 101.15
06/02/2026 15:43 109 101.10
06/02/2026 15:43 109 101.10
06/02/2026 15:43 21 101.10
06/02/2026 15:43 33 101.20
06/02/2026 15:43 45 101.20
06/02/2026 15:43 33 101.20
06/02/2026 15:43 74 101.25
06/02/2026 15:43 52 101.30
06/02/2026 15:43 99 101.30
06/02/2026 15:43 82 101.30
06/02/2026 15:43 17 101.30
06/02/2026 15:43 82 101.30
06/02/2026 15:43 68 101.30
06/02/2026 15:42 10 101.25
06/02/2026 15:42 109 101.20
06/02/2026 15:42 36 101.20
06/02/2026 15:42 50 101.20
06/02/2026 15:42 16 101.25
06/02/2026 15:42 80 101.30
06/02/2026 15:42 54 101.25
06/02/2026 15:42 109 101.25
06/02/2026 15:42 17 101.25
06/02/2026 15:41 13 101.25
06/02/2026 15:41 36 101.25
06/02/2026 15:41 109 101.35
06/02/2026 15:41 80 101.35
06/02/2026 15:41 109 101.35
06/02/2026 15:41 82 101.35
06/02/2026 15:41 109 101.35
06/02/2026 15:41 124 101.35
06/02/2026 15:41 17 101.30
06/02/2026 15:41 80 101.35
06/02/2026 15:41 84 101.35
06/02/2026 15:41 97 101.35
06/02/2026 15:41 37 101.35
06/02/2026 15:41 109 101.35
06/02/2026 15:41 16 101.30
06/02/2026 15:41 57 101.30
06/02/2026 15:41 34 101.15
06/02/2026 15:41 57 101.15
06/02/2026 15:41 109 101.20
06/02/2026 15:40 55 101.25
06/02/2026 15:40 80 101.35
06/02/2026 15:40 109 101.35
06/02/2026 15:40 16 101.35
06/02/2026 15:40 43 101.25
06/02/2026 15:40 109 101.30
06/02/2026 15:40 143 101.25
06/02/2026 15:40 99 101.25
06/02/2026 15:40 108 101.25
06/02/2026 15:40 73 101.30
06/02/2026 15:40 108 101.30
06/02/2026 15:40 80 101.45
06/02/2026 15:40 40 101.55
06/02/2026 15:40 40 101.55
06/02/2026 15:40 110 101.50
06/02/2026 15:40 17 101.50
06/02/2026 15:40 17 101.50
06/02/2026 15:40 400 101.50
06/02/2026 15:40 400 101.50
06/02/2026 15:40 106 101.55
06/02/2026 15:40 108 101.60
06/02/2026 15:39 94 101.70
06/02/2026 15:39 91 101.70
06/02/2026 15:39 99 101.70
06/02/2026 15:39 99 101.70
06/02/2026 15:39 108 101.70
06/02/2026 15:39 108 101.75
06/02/2026 15:39 127 101.75
06/02/2026 15:39 124 101.75
06/02/2026 15:39 80 101.75
06/02/2026 15:39 80 101.75
06/02/2026 15:39 6 101.90
06/02/2026 15:39 44 101.85
06/02/2026 15:39 50 101.85
06/02/2026 15:39 4 101.85
06/02/2026 15:39 17 101.85
06/02/2026 15:39 29 101.85
06/02/2026 15:39 50 101.85
06/02/2026 15:39 29 101.85
06/02/2026 15:39 21 101.80
06/02/2026 15:39 50 101.80
06/02/2026 15:39 14 101.80
06/02/2026 15:39 36 101.80
06/02/2026 15:39 13 101.80
06/02/2026 15:39 37 101.75
06/02/2026 15:39 81 101.70
06/02/2026 15:39 38 101.65
06/02/2026 15:39 17 101.65
06/02/2026 15:39 27 101.65
06/02/2026 15:39 72 101.65
06/02/2026 15:39 108 101.65
06/02/2026 15:39 191 101.70
06/02/2026 15:39 99 101.70
06/02/2026 15:39 99 101.75
06/02/2026 15:39 50 101.75
06/02/2026 15:38 21 101.85
06/02/2026 15:38 80 101.75
06/02/2026 15:38 140 101.80
06/02/2026 15:38 41 101.85
06/02/2026 15:38 45 101.85
06/02/2026 15:38 13 101.85
06/02/2026 15:38 25 101.85
06/02/2026 15:38 25 101.85
06/02/2026 15:38 16 101.70
06/02/2026 15:38 27 101.70
06/02/2026 15:38 45 101.70
06/02/2026 15:38 112 101.70
06/02/2026 15:38 38 101.70
06/02/2026 15:38 46 101.70
06/02/2026 15:38 95 101.70
06/02/2026 15:38 70 101.65
06/02/2026 15:38 17 101.65
06/02/2026 15:37 53 101.65
06/02/2026 15:37 126 101.70
06/02/2026 15:37 60 101.70
06/02/2026 15:37 100 101.70
06/02/2026 15:37 77 101.75
06/02/2026 15:37 10 101.80
06/02/2026 15:37 42 101.80
06/02/2026 15:37 28 101.80
06/02/2026 15:37 80 101.80
06/02/2026 15:37 17 101.65
06/02/2026 15:37 108 101.70
06/02/2026 15:37 53 101.70
06/02/2026 15:37 16 101.70
06/02/2026 15:37 188 101.70
06/02/2026 15:37 108 101.70
06/02/2026 15:37 83 101.75
06/02/2026 15:37 110 101.75
06/02/2026 15:37 120 101.80
06/02/2026 15:36 51 101.90
06/02/2026 15:36 41 101.85
06/02/2026 15:36 108 101.80
06/02/2026 15:36 80 101.85
06/02/2026 15:36 100 101.90
06/02/2026 15:36 1 101.95
06/02/2026 15:36 67 101.95
06/02/2026 15:36 33 101.90
06/02/2026 15:36 50 101.90
06/02/2026 15:36 25 101.90
06/02/2026 15:36 108 101.85
06/02/2026 15:36 108 101.80
06/02/2026 15:36 80 101.85
06/02/2026 15:35 10 101.90
06/02/2026 15:35 1 101.90
06/02/2026 15:35 9 101.90
06/02/2026 15:35 108 101.85
06/02/2026 15:35 16 101.85
06/02/2026 15:35 37 101.85
06/02/2026 15:35 81 101.85
06/02/2026 15:35 108 101.85
06/02/2026 15:35 108 101.80
06/02/2026 15:35 62 101.80
06/02/2026 15:35 17 101.75
06/02/2026 15:35 79 101.70
06/02/2026 15:35 38 101.70
06/02/2026 15:35 16 101.65
06/02/2026 15:35 8 101.65
06/02/2026 15:35 25 101.65
06/02/2026 15:35 25 101.65
06/02/2026 15:35 25 101.65
06/02/2026 15:35 25 101.65
06/02/2026 15:35 53 101.70
06/02/2026 15:35 99 101.75
06/02/2026 15:35 60 101.75
06/02/2026 15:35 48 101.75
06/02/2026 15:35 52 101.75
06/02/2026 15:35 48 101.80
06/02/2026 15:35 20 101.80
06/02/2026 15:35 20 101.80
06/02/2026 15:35 20 101.80
06/02/2026 15:35 19 101.75
06/02/2026 15:35 20 101.75
06/02/2026 15:35 97 101.75
06/02/2026 15:35 129 101.70
06/02/2026 15:35 77 101.65
06/02/2026 15:35 79 101.65
06/02/2026 15:35 143 101.65
06/02/2026 15:35 10 101.60
06/02/2026 15:35 10 101.60
06/02/2026 15:35 10 101.60
06/02/2026 15:35 108 101.75
06/02/2026 15:35 37 101.75
06/02/2026 15:35 40 101.75
06/02/2026 15:35 31 101.75
06/02/2026 15:35 80 101.75
06/02/2026 15:35 99 101.75
06/02/2026 15:35 108 101.80
06/02/2026 15:35 17 101.80
06/02/2026 15:35 56 101.80
06/02/2026 15:35 58 101.75
06/02/2026 15:35 30 101.80
06/02/2026 15:35 25 101.80
06/02/2026 15:35 26 101.80
06/02/2026 15:35 99 101.75
06/02/2026 15:35 108 101.75
06/02/2026 15:35 4 101.80
06/02/2026 15:35 53 101.70
06/02/2026 15:35 38 101.70
06/02/2026 15:34 37 101.65
06/02/2026 15:34 58 101.70
06/02/2026 15:34 24 101.70
06/02/2026 15:34 108 101.70
06/02/2026 15:34 84 101.70
06/02/2026 15:34 16 101.70
06/02/2026 15:34 57 101.70
06/02/2026 15:34 99 101.70
06/02/2026 15:34 108 101.70
06/02/2026 15:34 20 101.75
06/02/2026 15:34 20 101.75
06/02/2026 15:34 6 101.75
06/02/2026 15:34 80 101.75
06/02/2026 15:34 108 101.70
06/02/2026 15:34 100 101.75
06/02/2026 15:34 30 101.85
06/02/2026 15:34 2 101.85
06/02/2026 15:34 70 101.80
06/02/2026 15:34 23 101.80
06/02/2026 15:34 3 101.80
06/02/2026 15:34 25 101.80
06/02/2026 15:34 16 101.75
06/02/2026 15:34 63 101.75
06/02/2026 15:34 5 101.75
06/02/2026 15:33 37 101.70
06/02/2026 15:33 82 101.70
06/02/2026 15:33 106 101.65
06/02/2026 15:33 47 101.50
06/02/2026 15:33 53 101.55
06/02/2026 15:33 55 101.65
06/02/2026 15:33 99 101.70
06/02/2026 15:33 55 101.70
06/02/2026 15:33 56 101.75
06/02/2026 15:33 55 101.75
06/02/2026 15:33 86 101.80
06/02/2026 15:33 99 101.80
06/02/2026 15:33 106 101.80
06/02/2026 15:33 95 101.70
06/02/2026 15:33 99 101.70
06/02/2026 15:33 106 101.70
06/02/2026 15:32 61 101.70
06/02/2026 15:32 27 101.70
06/02/2026 15:32 73 101.70
06/02/2026 15:32 10 101.65
06/02/2026 15:32 12 101.65
06/02/2026 15:32 16 101.70
06/02/2026 15:32 54 101.70
06/02/2026 15:32 16 101.70
06/02/2026 15:32 78 101.70
06/02/2026 15:32 99 101.70
06/02/2026 15:32 56 101.70
06/02/2026 15:32 100 101.80
06/02/2026 15:32 100 101.80
06/02/2026 15:32 93 101.80
06/02/2026 15:32 6 101.80
06/02/2026 15:32 79 101.80
06/02/2026 15:32 65 101.85
06/02/2026 15:32 55 101.85
06/02/2026 15:32 100 101.85
06/02/2026 15:32 80 101.85
06/02/2026 15:32 19 101.85
06/02/2026 15:32 106 101.85
06/02/2026 15:32 17 101.90
06/02/2026 15:31 17 101.70
06/02/2026 15:31 8 101.70
06/02/2026 15:31 45 101.65
06/02/2026 15:31 106 101.65
06/02/2026 15:31 57 101.65
06/02/2026 15:31 39 101.45
06/02/2026 15:31 80 101.50
06/02/2026 15:31 106 101.50
06/02/2026 15:31 106 101.50
06/02/2026 15:31 17 101.45
06/02/2026 15:31 57 101.45
06/02/2026 15:31 99 101.45
06/02/2026 15:31 79 101.35
06/02/2026 15:31 99 101.40
06/02/2026 15:31 79 101.35