Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 12:55:13
Bid
02/13/2026 - 12:55:13
Bid
Volume 		Ask
02/13/2026 - 12:55:13
Ask
Volume
68.32
+1.64 ( +2.46% )
68.28
961
68.34
461
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 12:54 144 68.28
02/13/2026 12:54 163 68.26
02/13/2026 12:54 140 68.26
02/13/2026 12:54 53 68.26
02/13/2026 12:54 111 68.26
02/13/2026 12:54 29 68.26
02/13/2026 12:54 24 68.26
02/13/2026 12:54 34 68.26
02/13/2026 12:54 86 68.26
02/13/2026 12:53 14 68.28
02/13/2026 12:53 109 68.28
02/13/2026 12:53 26 68.26
02/13/2026 12:53 52 68.26
02/13/2026 12:53 1 68.26
02/13/2026 12:51 51 68.24
02/13/2026 12:50 162 68.16
02/13/2026 12:50 67 68.16
02/13/2026 12:50 105 68.16
02/13/2026 12:50 162 68.16
02/13/2026 12:50 162 68.16
02/13/2026 12:50 67 68.18
02/13/2026 12:50 39 68.18
02/13/2026 12:50 24 68.18
02/13/2026 12:50 97 68.22
02/13/2026 12:50 153 68.22
02/13/2026 12:48 162 68.20
02/13/2026 12:48 2 68.20
02/13/2026 12:47 139 68.22
02/13/2026 12:47 111 68.22
02/13/2026 12:45 250 68.18
02/13/2026 12:45 163 68.16
02/13/2026 12:45 93 68.16
02/13/2026 12:45 32 68.18
02/13/2026 12:45 95 68.18
02/13/2026 12:42 8 68.20
02/13/2026 12:42 88 68.22
02/13/2026 12:42 162 68.22
02/13/2026 12:42 133 68.22
02/13/2026 12:42 136 68.22
02/13/2026 12:42 24 68.22
02/13/2026 12:42 162 68.22
02/13/2026 12:42 162 68.22
02/13/2026 12:42 130 68.22
02/13/2026 12:42 24 68.24
02/13/2026 12:39 93 68.24
02/13/2026 12:39 57 68.24
02/13/2026 12:38 157 68.22
02/13/2026 12:38 43 68.22
02/13/2026 12:38 58 68.22
02/13/2026 12:38 25 68.20
02/13/2026 12:37 127 68.20
02/13/2026 12:37 57 68.20
02/13/2026 12:37 24 68.18
02/13/2026 12:36 85 68.14
02/13/2026 12:36 256 68.18
02/13/2026 12:36 15 68.18
02/13/2026 12:36 147 68.18
02/13/2026 12:36 140 68.18
02/13/2026 12:35 189 68.24
02/13/2026 12:35 72 68.24
02/13/2026 12:35 140 68.24
02/13/2026 12:35 25 68.24
02/13/2026 12:35 98 68.24
02/13/2026 12:35 162 68.24
02/13/2026 12:35 64 68.24
02/13/2026 12:35 88 68.24
02/13/2026 12:35 162 68.22
02/13/2026 12:35 1 68.22
02/13/2026 12:33 120 68.12
02/13/2026 12:33 59 68.12
02/13/2026 12:33 41 68.16
02/13/2026 12:33 162 68.14
02/13/2026 12:33 96 68.16
02/13/2026 12:33 163 68.16
02/13/2026 12:33 154 68.16
02/13/2026 12:33 68 68.14
02/13/2026 12:33 90 68.12
02/13/2026 12:33 53 68.12
02/13/2026 12:32 50 68.10
02/13/2026 12:32 111 68.04
02/13/2026 12:31 113 68.08
02/13/2026 12:31 92 68.08
02/13/2026 12:31 74 68.06
02/13/2026 12:31 196 68.04
02/13/2026 12:31 26 68.04
02/13/2026 12:31 191 68.04
02/13/2026 12:31 300 68.04
02/13/2026 12:30 42 68.06
02/13/2026 12:30 58 68.06
02/13/2026 12:30 26 68.06
02/13/2026 12:30 203 68.10
02/13/2026 12:29 83 68.08
02/13/2026 12:29 22 68.14
02/13/2026 12:29 103 68.14
02/13/2026 12:27 41 68.14
02/13/2026 12:27 209 68.14
02/13/2026 12:27 116 68.14
02/13/2026 12:27 90 68.14
02/13/2026 12:27 109 68.14
02/13/2026 12:27 153 68.14
02/13/2026 12:27 162 68.14
02/13/2026 12:27 120 68.14
02/13/2026 12:27 89 68.12
02/13/2026 12:27 10 68.12
02/13/2026 12:26 162 68.14
02/13/2026 12:26 25 68.14
02/13/2026 12:24 127 68.10
02/13/2026 12:22 103 68.10
02/13/2026 12:22 55 68.10
02/13/2026 12:22 162 68.10
02/13/2026 12:22 245 68.10
02/13/2026 12:22 44 68.10
02/13/2026 12:22 277 68.14
02/13/2026 12:22 449 68.14
02/13/2026 12:22 24 68.14
02/13/2026 12:22 159 68.12
02/13/2026 12:22 162 68.12
02/13/2026 12:20 79 68.14
02/13/2026 12:16 24 68.12
02/13/2026 12:16 287 68.16
02/13/2026 12:16 140 68.16
02/13/2026 12:16 161 68.16
02/13/2026 12:16 162 68.16
02/13/2026 12:16 90 68.12
02/13/2026 12:15 25 68.08
02/13/2026 12:14 48 68.14
02/13/2026 12:14 172 68.16
02/13/2026 12:13 19 68.20
02/13/2026 12:13 32 68.20
02/13/2026 12:13 96 68.20
02/13/2026 12:13 52 68.18
02/13/2026 12:13 1 68.16
02/13/2026 12:13 34 68.16
02/13/2026 12:12 2 68.14
02/13/2026 12:12 140 68.14
02/13/2026 12:12 153 68.14
02/13/2026 12:12 91 68.14
02/13/2026 12:12 162 68.14
02/13/2026 12:12 91 68.12
02/13/2026 12:10 24 68.14
02/13/2026 12:10 6 68.14
02/13/2026 12:10 26 68.14
02/13/2026 12:09 18 68.12
02/13/2026 12:09 137 68.12
02/13/2026 12:09 51 68.14
02/13/2026 12:09 100 68.16
02/13/2026 12:09 14 68.12
02/13/2026 12:08 8 68.10
02/13/2026 12:07 152 68.12
02/13/2026 12:07 261 68.16
02/13/2026 12:07 26 68.16
02/13/2026 12:07 159 68.16
02/13/2026 12:07 163 68.16
02/13/2026 12:07 140 68.16
02/13/2026 12:06 80 68.12
02/13/2026 12:05 148 68.14
02/13/2026 12:04 149 68.16
02/13/2026 12:04 26 68.16
02/13/2026 12:01 8 68.12
02/13/2026 12:01 137 68.12
02/13/2026 12:01 113 68.12
02/13/2026 12:01 145 68.12
02/13/2026 12:01 152 68.12
02/13/2026 12:01 150 68.12
02/13/2026 12:01 140 68.12
02/13/2026 12:01 163 68.12
02/13/2026 12:01 260 68.10
02/13/2026 12:00 31 68.12
02/13/2026 12:00 90 68.10
02/13/2026 11:59 129 68.12
02/13/2026 11:59 2 68.12
02/13/2026 11:57 306 68.16
02/13/2026 11:57 150 68.16
02/13/2026 11:57 163 68.16
02/13/2026 11:57 41 68.16
02/13/2026 11:57 447 68.14
02/13/2026 11:57 140 68.14
02/13/2026 11:57 163 68.14
02/13/2026 11:57 161 68.12
02/13/2026 11:57 29 68.16