Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:38:56
|
Bid
04/07/2026 -
20:12:11
|
Bid Volume |
Ask
04/07/2026 -
20:11:16
|
Ask Volume |
|---|---|---|---|---|
|
73.14
-0.18
(
-0.25% )
|
0.00
|
1 |
0.00
|
430 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:36 | 450 | 73.14 |
| 04/07/2026 17:36 | 450 | 73.14 |
| 04/07/2026 17:36 | 450 | 73.14 |
| 04/07/2026 17:36 | 450 | 73.14 |
| 04/07/2026 17:35 | 450 | 73.14 |
| 04/07/2026 17:35 | 412 | 73.14 |
| 04/07/2026 17:35 | 399 | 73.14 |
| 04/07/2026 17:35 | 2000 | 73.14 |
| 04/07/2026 17:35 | 2144 | 73.14 |
| 04/07/2026 17:30 | 11 | 73.14 |
| 04/07/2026 17:30 | 151 | 73.14 |
| 04/07/2026 17:30 | 148 | 73.14 |
| 04/07/2026 17:30 | 540 | 73.14 |
| 04/07/2026 17:30 | 314 | 73.14 |
| 04/07/2026 17:30 | 2317 | 73.14 |
| 04/07/2026 17:30 | 152 | 73.14 |
| 04/07/2026 17:30 | 819 | 73.14 |
| 04/07/2026 17:30 | 973 | 73.14 |
| 04/07/2026 17:30 | 666 | 73.14 |
| 04/07/2026 17:30 | 174 | 73.14 |
| 04/07/2026 17:30 | 1380 | 73.14 |
| 04/07/2026 17:30 | 1639 | 73.14 |
| 04/07/2026 17:30 | 1359 | 73.14 |
| 04/07/2026 17:30 | 156 | 73.14 |
| 04/07/2026 17:30 | 151 | 73.14 |
| 04/07/2026 17:30 | 218 | 73.14 |
| 04/07/2026 17:30 | 556 | 73.14 |
| 04/07/2026 17:30 | 132 | 73.14 |
| 04/07/2026 17:30 | 84 | 73.14 |
| 04/07/2026 17:30 | 155 | 73.14 |
| 04/07/2026 17:30 | 2434 | 73.14 |
| 04/07/2026 17:30 | 112 | 73.14 |
| 04/07/2026 17:30 | 13 | 73.14 |
| 04/07/2026 17:30 | 494 | 73.14 |
| 04/07/2026 17:30 | 295 | 73.14 |
| 04/07/2026 17:30 | 219 | 73.14 |
| 04/07/2026 17:30 | 148 | 73.14 |
| 04/07/2026 17:30 | 358 | 73.14 |
| 04/07/2026 17:30 | 1155 | 73.14 |
| 04/07/2026 17:30 | 538 | 73.14 |
| 04/07/2026 17:30 | 440 | 73.14 |
| 04/07/2026 17:30 | 220 | 73.14 |
| 04/07/2026 17:30 | 87 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 70 | 73.14 |
| 04/07/2026 17:30 | 152 | 73.14 |
| 04/07/2026 17:30 | 4942 | 73.14 |
| 04/07/2026 17:30 | 429 | 73.14 |
| 04/07/2026 17:30 | 955 | 73.14 |
| 04/07/2026 17:30 | 1124 | 73.14 |
| 04/07/2026 17:30 | 420 | 73.14 |
| 04/07/2026 17:30 | 977 | 73.14 |
| 04/07/2026 17:30 | 2874 | 73.14 |
| 04/07/2026 17:30 | 222 | 73.14 |
| 04/07/2026 17:30 | 821 | 73.14 |
| 04/07/2026 17:30 | 275 | 73.14 |
| 04/07/2026 17:30 | 292 | 73.14 |
| 04/07/2026 17:30 | 763 | 73.14 |
| 04/07/2026 17:30 | 428 | 73.14 |
| 04/07/2026 17:30 | 30 | 73.14 |
| 04/07/2026 17:30 | 233 | 73.14 |
| 04/07/2026 17:30 | 1902 | 73.14 |
| 04/07/2026 17:30 | 248 | 73.14 |
| 04/07/2026 17:30 | 611 | 73.14 |
| 04/07/2026 17:30 | 288 | 73.14 |
| 04/07/2026 17:30 | 35 | 73.14 |
| 04/07/2026 17:30 | 263 | 73.14 |
| 04/07/2026 17:30 | 568 | 73.14 |
| 04/07/2026 17:30 | 86 | 73.14 |
| 04/07/2026 17:30 | 27 | 73.14 |
| 04/07/2026 17:30 | 15 | 73.14 |
| 04/07/2026 17:30 | 438 | 73.14 |
| 04/07/2026 17:30 | 304 | 73.14 |
| 04/07/2026 17:30 | 314 | 73.14 |
| 04/07/2026 17:30 | 268 | 73.14 |
| 04/07/2026 17:30 | 277 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 860 | 73.14 |
| 04/07/2026 17:30 | 888 | 73.14 |
| 04/07/2026 17:30 | 99 | 73.14 |
| 04/07/2026 17:30 | 85 | 73.14 |
| 04/07/2026 17:30 | 438 | 73.14 |
| 04/07/2026 17:30 | 1435 | 73.14 |
| 04/07/2026 17:30 | 247 | 73.14 |
| 04/07/2026 17:30 | 199 | 73.14 |
| 04/07/2026 17:30 | 205 | 73.14 |
| 04/07/2026 17:30 | 14 | 73.14 |
| 04/07/2026 17:30 | 537 | 73.14 |
| 04/07/2026 17:30 | 1088 | 73.14 |
| 04/07/2026 17:30 | 2206 | 73.14 |
| 04/07/2026 17:30 | 12 | 73.14 |
| 04/07/2026 17:30 | 1666 | 73.14 |
| 04/07/2026 17:30 | 4017 | 73.14 |
| 04/07/2026 17:30 | 29 | 73.14 |
| 04/07/2026 17:30 | 3111 | 73.14 |
| 04/07/2026 17:30 | 833 | 73.14 |
| 04/07/2026 17:30 | 1033 | 73.14 |
| 04/07/2026 17:30 | 15 | 73.14 |
| 04/07/2026 17:30 | 304 | 73.14 |
| 04/07/2026 17:30 | 313 | 73.14 |
| 04/07/2026 17:30 | 1100 | 73.14 |
| 04/07/2026 17:30 | 740 | 73.14 |
| 04/07/2026 17:30 | 716 | 73.14 |
| 04/07/2026 17:30 | 437 | 73.14 |
| 04/07/2026 17:30 | 42 | 73.14 |
| 04/07/2026 17:30 | 87 | 73.14 |
| 04/07/2026 17:30 | 83 | 73.14 |
| 04/07/2026 17:30 | 6 | 73.14 |
| 04/07/2026 17:30 | 42 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 335 | 73.14 |
| 04/07/2026 17:30 | 361 | 73.14 |
| 04/07/2026 17:30 | 345 | 73.14 |
| 04/07/2026 17:30 | 335 | 73.14 |
| 04/07/2026 17:30 | 813 | 73.14 |
| 04/07/2026 17:30 | 467 | 73.14 |
| 04/07/2026 17:30 | 619 | 73.14 |
| 04/07/2026 17:30 | 41 | 73.14 |
| 04/07/2026 17:30 | 440 | 73.14 |
| 04/07/2026 17:30 | 20 | 73.14 |
| 04/07/2026 17:30 | 20 | 73.14 |
| 04/07/2026 17:30 | 530 | 73.14 |
| 04/07/2026 17:30 | 921 | 73.14 |
| 04/07/2026 17:30 | 248 | 73.14 |
| 04/07/2026 17:30 | 257 | 73.14 |
| 04/07/2026 17:30 | 30 | 73.14 |
| 04/07/2026 17:30 | 836 | 73.14 |
| 04/07/2026 17:30 | 744 | 73.14 |
| 04/07/2026 17:30 | 391 | 73.14 |
| 04/07/2026 17:30 | 404 | 73.14 |
| 04/07/2026 17:30 | 41 | 73.14 |
| 04/07/2026 17:30 | 62 | 73.14 |
| 04/07/2026 17:30 | 1746 | 73.14 |
| 04/07/2026 17:30 | 1329 | 73.14 |
| 04/07/2026 17:30 | 883 | 73.14 |
| 04/07/2026 17:30 | 1817 | 73.14 |
| 04/07/2026 17:30 | 165 | 73.14 |
| 04/07/2026 17:30 | 40 | 73.14 |
| 04/07/2026 17:30 | 29 | 73.14 |
| 04/07/2026 17:30 | 843 | 73.14 |
| 04/07/2026 17:30 | 446 | 73.14 |
| 04/07/2026 17:30 | 520 | 73.14 |
| 04/07/2026 17:30 | 270 | 73.14 |
| 04/07/2026 17:30 | 2214 | 73.14 |
| 04/07/2026 17:30 | 40 | 73.14 |
| 04/07/2026 17:30 | 1220 | 73.14 |
| 04/07/2026 17:30 | 29 | 73.14 |
| 04/07/2026 17:30 | 40 | 73.14 |
| 04/07/2026 17:30 | 184 | 73.14 |
| 04/07/2026 17:30 | 1041 | 73.14 |
| 04/07/2026 17:30 | 40 | 73.14 |
| 04/07/2026 17:30 | 31 | 73.14 |
| 04/07/2026 17:30 | 117 | 73.14 |
| 04/07/2026 17:30 | 78 | 73.14 |
| 04/07/2026 17:30 | 26 | 73.14 |
| 04/07/2026 17:30 | 209 | 73.14 |
| 04/07/2026 17:30 | 1609 | 73.14 |
| 04/07/2026 17:30 | 2387 | 73.14 |
| 04/07/2026 17:30 | 1240 | 73.14 |
| 04/07/2026 17:30 | 2895 | 73.14 |
| 04/07/2026 17:30 | 3196 | 73.14 |
| 04/07/2026 17:30 | 350 | 73.14 |
| 04/07/2026 17:30 | 30 | 73.14 |
| 04/07/2026 17:30 | 528 | 73.14 |
| 04/07/2026 17:30 | 293 | 73.14 |
| 04/07/2026 17:30 | 21 | 73.14 |
| 04/07/2026 17:30 | 31 | 73.14 |
| 04/07/2026 17:30 | 30 | 73.14 |
| 04/07/2026 17:30 | 106 | 73.14 |
| 04/07/2026 17:30 | 14 | 73.14 |
| 04/07/2026 17:30 | 2756 | 73.14 |
| 04/07/2026 17:30 | 210 | 73.14 |
| 04/07/2026 17:30 | 534 | 73.14 |
| 04/07/2026 17:30 | 2708 | 73.14 |
| 04/07/2026 17:30 | 1374 | 73.14 |
| 04/07/2026 17:30 | 626 | 73.14 |
| 04/07/2026 17:30 | 140 | 73.14 |
| 04/07/2026 17:30 | 140 | 73.14 |
| 04/07/2026 17:30 | 140 | 73.14 |
| 04/07/2026 17:30 | 140 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 421 | 73.14 |
| 04/07/2026 17:30 | 421 | 73.14 |
| 04/07/2026 17:30 | 421 | 73.14 |
| 04/07/2026 17:30 | 421 | 73.14 |
| 04/07/2026 17:30 | 4127 | 73.14 |
| 04/07/2026 17:30 | 140 | 73.14 |
| 04/07/2026 17:30 | 992 | 73.14 |
| 04/07/2026 17:30 | 526 | 73.14 |
| 04/07/2026 17:30 | 275 | 73.14 |
| 04/07/2026 17:30 | 266 | 73.14 |
| 04/07/2026 17:30 | 694 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 294 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 701 | 73.14 |
| 04/07/2026 17:30 | 673 | 73.14 |
| 04/07/2026 17:30 | 278 | 73.14 |
| 04/07/2026 17:30 | 278 | 73.14 |
| 04/07/2026 17:30 | 278 | 73.14 |
| 04/07/2026 17:30 | 708 | 73.14 |
| 04/07/2026 17:30 | 680 | 73.14 |
| 04/07/2026 17:30 | 285 | 73.14 |
| 04/07/2026 17:30 | 1760 | 73.14 |
| 04/07/2026 17:30 | 722 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 703 | 73.14 |
| 04/07/2026 17:30 | 2339 | 73.14 |
| 04/07/2026 17:30 | 2553 | 73.14 |
| 04/07/2026 17:30 | 4283 | 73.14 |
| 04/07/2026 17:30 | 510 | 73.14 |
| 04/07/2026 17:30 | 82 | 73.14 |
| 04/07/2026 17:30 | 370 | 73.14 |
| 04/07/2026 17:30 | 55 | 73.14 |
| 04/07/2026 17:30 | 4 | 73.14 |
| 04/07/2026 17:30 | 1458 | 73.14 |
| 04/07/2026 17:30 | 7 | 73.14 |
| 04/07/2026 17:30 | 83 | 73.14 |
| 04/07/2026 17:30 | 2950 | 73.14 |
| 04/07/2026 17:30 | 637 | 73.14 |
| 04/07/2026 17:30 | 279 | 73.14 |
| 04/07/2026 17:30 | 104 | 73.14 |
| 04/07/2026 17:30 | 5144 | 73.14 |
| 04/07/2026 17:30 | 2585 | 73.14 |
| 04/07/2026 17:30 | 746 | 73.14 |
| 04/07/2026 17:30 | 1581 | 73.14 |
| 04/07/2026 17:30 | 8063 | 73.14 |
| 04/07/2026 17:30 | 146 | 73.14 |
| 04/07/2026 17:30 | 1546 | 73.14 |
| 04/07/2026 17:30 | 11 | 73.14 |
| 04/07/2026 17:30 | 558 | 73.14 |
| 04/07/2026 17:30 | 815 | 73.14 |
| 04/07/2026 17:30 | 133 | 73.14 |
| 04/07/2026 17:30 | 1 | 73.14 |
| 04/07/2026 17:30 | 126 | 73.14 |
| 04/07/2026 17:30 | 11 | 73.14 |
| 04/07/2026 17:30 | 29 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 206 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 123 | 73.14 |
| 04/07/2026 17:30 | 419 | 73.14 |
| 04/07/2026 17:30 | 2223 | 73.14 |
| 04/07/2026 17:30 | 46 | 73.14 |
| 04/07/2026 17:30 | 895 | 73.14 |
| 04/07/2026 17:30 | 233 | 73.14 |
| 04/07/2026 17:30 | 1563 | 73.14 |
| 04/07/2026 17:30 | 25 | 73.14 |
| 04/07/2026 17:30 | 26 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 27 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 26 | 73.14 |
| 04/07/2026 17:30 | 27 | 73.14 |
| 04/07/2026 17:30 | 1792 | 73.14 |
| 04/07/2026 17:30 | 454 | 73.14 |
| 04/07/2026 17:30 | 335 | 73.14 |
| 04/07/2026 17:30 | 83 | 73.14 |
| 04/07/2026 17:30 | 1500 | 73.14 |
| 04/07/2026 17:30 | 5391 | 73.14 |
| 04/07/2026 17:30 | 1535 | 73.14 |
| 04/07/2026 17:30 | 481 | 73.14 |
| 04/07/2026 17:30 | 745 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 225 | 73.14 |
| 04/07/2026 17:30 | 56 | 73.14 |
| 04/07/2026 17:30 | 5385 | 73.14 |
| 04/07/2026 17:30 | 3771 | 73.14 |
| 04/07/2026 17:30 | 530 | 73.14 |
| 04/07/2026 17:30 | 5342 | 73.14 |
| 04/07/2026 17:30 | 459 | 73.14 |
| 04/07/2026 17:30 | 2 | 73.14 |
| 04/07/2026 17:30 | 783 | 73.14 |
| 04/07/2026 17:30 | 2 | 73.14 |
| 04/07/2026 17:30 | 35 | 73.14 |
| 04/07/2026 17:30 | 7 | 73.14 |
| 04/07/2026 17:30 | 11 | 73.14 |
| 04/07/2026 17:30 | 3 | 73.14 |
| 04/07/2026 17:30 | 271 | 73.14 |
| 04/07/2026 17:30 | 518 | 73.14 |
| 04/07/2026 17:30 | 1055 | 73.14 |
| 04/07/2026 17:30 | 252 | 73.14 |
| 04/07/2026 17:30 | 244 | 73.14 |
| 04/07/2026 17:30 | 706 | 73.14 |
| 04/07/2026 17:30 | 198 | 73.14 |
| 04/07/2026 17:30 | 582 | 73.14 |
| 04/07/2026 17:30 | 21 | 73.14 |
| 04/07/2026 17:30 | 1074 | 73.14 |
| 04/07/2026 17:30 | 5441 | 73.14 |
| 04/07/2026 17:30 | 60 | 73.14 |
| 04/07/2026 17:30 | 50 | 73.14 |
| 04/07/2026 17:30 | 43 | 73.14 |
| 04/07/2026 17:30 | 524 | 73.14 |
| 04/07/2026 17:30 | 1070 | 73.14 |
| 04/07/2026 17:30 | 218 | 73.14 |
| 04/07/2026 17:30 | 480 | 73.14 |
| 04/07/2026 17:30 | 180 | 73.14 |
| 04/07/2026 17:30 | 37 | 73.14 |
| 04/07/2026 17:30 | 6 | 73.14 |
| 04/07/2026 17:30 | 4 | 73.14 |
| 04/07/2026 17:30 | 44 | 73.14 |
| 04/07/2026 17:30 | 16 | 73.14 |
| 04/07/2026 17:30 | 138 | 73.14 |
| 04/07/2026 17:30 | 712 | 73.14 |
| 04/07/2026 17:30 | 112 | 73.14 |
| 04/07/2026 17:30 | 83 | 73.14 |
| 04/07/2026 17:30 | 18 | 73.14 |
| 04/07/2026 17:30 | 92 | 73.14 |
| 04/07/2026 17:30 | 18 | 73.14 |
| 04/07/2026 17:30 | 7 | 73.14 |
| 04/07/2026 17:30 | 12 | 73.14 |
| 04/07/2026 17:30 | 19 | 73.14 |
| 04/07/2026 17:30 | 11 | 73.14 |
| 04/07/2026 17:30 | 38 | 73.14 |
| 04/07/2026 17:30 | 2 | 73.14 |
| 04/07/2026 17:30 | 243 | 73.14 |
| 04/07/2026 17:30 | 446 | 73.14 |
| 04/07/2026 17:30 | 1338 | 73.14 |
| 04/07/2026 17:30 | 1 | 73.14 |
| 04/07/2026 17:30 | 1402 | 73.14 |
| 04/07/2026 17:30 | 133 | 73.14 |
| 04/07/2026 17:30 | 572 | 73.14 |
| 04/07/2026 17:30 | 561 | 73.14 |
| 04/07/2026 17:30 | 708 | 73.14 |
| 04/07/2026 17:30 | 556 | 73.14 |
| 04/07/2026 17:30 | 136 | 73.14 |
| 04/07/2026 17:30 | 561 | 73.14 |
| 04/07/2026 17:30 | 556 | 73.14 |
| 04/07/2026 17:30 | 566 | 73.14 |
| 04/07/2026 17:30 | 561 | 73.14 |
| 04/07/2026 17:30 | 1458 | 73.14 |
| 04/07/2026 17:30 | 583 | 73.14 |
| 04/07/2026 17:30 | 1000 | 73.14 |
| 04/07/2026 17:30 | 441 | 73.14 |
| 04/07/2026 17:30 | 1091 | 73.14 |
| 04/07/2026 17:30 | 1080 | 73.14 |
| 04/07/2026 17:30 | 15 | 73.14 |
| 04/07/2026 17:30 | 1838 | 73.14 |
| 04/07/2026 17:30 | 86 | 73.14 |
| 04/07/2026 17:30 | 73 | 73.14 |
| 04/07/2026 17:30 | 223 | 73.14 |
| 04/07/2026 17:30 | 210 | 73.14 |
| 04/07/2026 17:30 | 245 | 73.14 |
| 04/07/2026 17:30 | 306 | 73.14 |
| 04/07/2026 17:30 | 387 | 73.14 |
| 04/07/2026 17:30 | 2 | 73.14 |
| 04/07/2026 17:30 | 6 | 73.14 |
| 04/07/2026 17:30 | 4 | 73.14 |
| 04/07/2026 17:30 | 280 | 73.14 |
| 04/07/2026 17:30 | 271 | 73.14 |
| 04/07/2026 17:30 | 1799 | 73.14 |
| 04/07/2026 17:30 | 13 | 73.14 |
| 04/07/2026 17:30 | 101 | 73.14 |
| 04/07/2026 17:30 | 899 | 73.14 |
| 04/07/2026 17:30 | 259 | 73.14 |
| 04/07/2026 17:30 | 747 | 73.14 |
| 04/07/2026 17:30 | 3683 | 73.14 |
| 04/07/2026 17:30 | 180 | 73.14 |
| 04/07/2026 17:30 | 305 | 73.14 |
| 04/07/2026 17:30 | 260 | 73.14 |
| 04/07/2026 17:30 | 267 | 73.14 |
| 04/07/2026 17:30 | 1723 | 73.14 |
| 04/07/2026 17:30 | 205 | 73.14 |
| 04/07/2026 17:30 | 1477 | 73.14 |
| 04/07/2026 17:30 | 1705 | 73.14 |
| 04/07/2026 17:30 | 5799 | 73.14 |
| 04/07/2026 17:30 | 5118 | 73.14 |
| 04/07/2026 17:30 | 264 | 73.14 |
| 04/07/2026 17:30 | 465 | 73.14 |
| 04/07/2026 17:30 | 680 | 73.14 |
| 04/07/2026 17:30 | 7000 | 73.14 |
| 04/07/2026 17:30 | 3 | 73.14 |
| 04/07/2026 17:30 | 168 | 73.14 |
| 04/07/2026 17:30 | 846 | 73.14 |
| 04/07/2026 17:30 | 7 | 73.14 |
| 04/07/2026 17:30 | 28307 | 73.14 |
| 04/07/2026 17:30 | 1177 | 73.14 |
| 04/07/2026 17:30 | 837 | 73.14 |
| 04/07/2026 17:30 | 57 | 73.14 |
| 04/07/2026 17:30 | 565 | 73.14 |
| 04/07/2026 17:30 | 187 | 73.14 |
| 04/07/2026 17:30 | 1161 | 73.14 |
| 04/07/2026 17:30 | 214 | 73.14 |
| 04/07/2026 17:30 | 365 | 73.14 |
| 04/07/2026 17:30 | 1217 | 73.14 |
| 04/07/2026 17:30 | 1377 | 73.14 |
| 04/07/2026 17:30 | 10744 | 73.14 |
| 04/07/2026 17:30 | 380 | 73.14 |
| 04/07/2026 17:30 | 7 | 73.14 |
| 04/07/2026 17:30 | 77 | 73.14 |
| 04/07/2026 17:30 | 8 | 73.14 |
| 04/07/2026 17:30 | 73 | 73.14 |
| 04/07/2026 17:30 | 657 | 73.14 |
| 04/07/2026 17:30 | 107 | 73.14 |
| 04/07/2026 17:30 | 70 | 73.14 |
| 04/07/2026 17:30 | 130 | 73.14 |
| 04/07/2026 17:30 | 293 | 73.14 |
| 04/07/2026 17:30 | 231 | 73.14 |
| 04/07/2026 17:30 | 197 | 73.14 |
| 04/07/2026 17:30 | 119 | 73.14 |
| 04/07/2026 17:30 | 28 | 73.14 |
| 04/07/2026 17:30 | 26 | 73.14 |
| 04/07/2026 17:19 | 71 | 73.54 |
| 04/07/2026 17:19 | 92 | 73.54 |
| 04/07/2026 17:19 | 31 | 73.54 |
| 04/07/2026 17:19 | 157 | 73.54 |
| 04/07/2026 17:19 | 163 | 73.50 |
| 04/07/2026 17:19 | 135 | 73.50 |
| 04/07/2026 17:19 | 1 | 73.50 |
| 04/07/2026 17:19 | 163 | 73.50 |
| 04/07/2026 17:19 | 163 | 73.48 |
| 04/07/2026 17:19 | 136 | 73.48 |
| 04/07/2026 17:19 | 157 | 73.48 |
| 04/07/2026 17:19 | 122 | 73.48 |
| 04/07/2026 17:19 | 141 | 73.50 |
| 04/07/2026 17:19 | 136 | 73.48 |
| 04/07/2026 17:19 | 59 | 73.48 |
| 04/07/2026 17:19 | 157 | 73.48 |
| 04/07/2026 17:19 | 82 | 73.46 |
| 04/07/2026 17:19 | 119 | 73.48 |
| 04/07/2026 17:18 | 163 | 73.48 |
| 04/07/2026 17:18 | 157 | 73.48 |
| 04/07/2026 17:18 | 145 | 73.52 |
| 04/07/2026 17:18 | 18 | 73.52 |
| 04/07/2026 17:18 | 157 | 73.52 |
| 04/07/2026 17:18 | 93 | 73.52 |
| 04/07/2026 17:18 | 190 | 73.52 |
| 04/07/2026 17:18 | 163 | 73.52 |
| 04/07/2026 17:18 | 190 | 73.52 |
| 04/07/2026 17:18 | 190 | 73.50 |
| 04/07/2026 17:18 | 41 | 73.48 |
| 04/07/2026 17:18 | 157 | 73.48 |
| 04/07/2026 17:18 | 133 | 73.46 |
| 04/07/2026 17:18 | 152 | 73.46 |
| 04/07/2026 17:18 | 76 | 73.46 |
| 04/07/2026 17:18 | 142 | 73.46 |
| 04/07/2026 17:18 | 15 | 73.46 |
| 04/07/2026 17:18 | 157 | 73.50 |
| 04/07/2026 17:18 | 163 | 73.50 |
| 04/07/2026 17:18 | 190 | 73.50 |
| 04/07/2026 17:18 | 76 | 73.50 |
| 04/07/2026 17:18 | 160 | 73.50 |
| 04/07/2026 17:17 | 10 | 73.52 |
| 04/07/2026 17:17 | 23 | 73.48 |
| 04/07/2026 17:17 | 163 | 73.48 |
| 04/07/2026 17:17 | 78 | 73.48 |
| 04/07/2026 17:17 | 153 | 73.48 |
| 04/07/2026 17:17 | 157 | 73.48 |
| 04/07/2026 17:17 | 46 | 73.48 |
| 04/07/2026 17:17 | 93 | 73.48 |
| 04/07/2026 17:17 | 157 | 73.48 |
| 04/07/2026 17:17 | 159 | 73.46 |
| 04/07/2026 17:17 | 153 | 73.46 |
| 04/07/2026 17:17 | 87 | 73.46 |
| 04/07/2026 17:17 | 163 | 73.46 |
| 04/07/2026 17:16 | 14 | 73.46 |
| 04/07/2026 17:16 | 157 | 73.46 |
| 04/07/2026 17:16 | 1 | 73.44 |
| 04/07/2026 17:16 | 163 | 73.48 |
| 04/07/2026 17:16 | 18 | 73.48 |
| 04/07/2026 17:16 | 157 | 73.48 |
| 04/07/2026 17:16 | 76 | 73.48 |
| 04/07/2026 17:16 | 76 | 73.48 |
| 04/07/2026 17:16 | 157 | 73.48 |
| 04/07/2026 17:16 | 163 | 73.42 |
| 04/07/2026 17:16 | 157 | 73.42 |
| 04/07/2026 17:16 | 90 | 73.42 |
| 04/07/2026 17:16 | 1 | 73.46 |
| 04/07/2026 17:16 | 272 | 73.42 |
| 04/07/2026 17:16 | 130 | 73.42 |
| 04/07/2026 17:15 | 66 | 73.48 |
| 04/07/2026 17:15 | 91 | 73.48 |
| 04/07/2026 17:15 | 102 | 73.46 |
| 04/07/2026 17:15 | 37 | 73.46 |
| 04/07/2026 17:15 | 157 | 73.48 |
| 04/07/2026 17:15 | 157 | 73.50 |
| 04/07/2026 17:15 | 163 | 73.52 |
| 04/07/2026 17:15 | 98 | 73.52 |
| 04/07/2026 17:15 | 157 | 73.52 |
| 04/07/2026 17:15 | 512 | 73.52 |
| 04/07/2026 17:15 | 9 | 73.48 |
| 04/07/2026 17:15 | 154 | 73.48 |
| 04/07/2026 17:15 | 40 | 73.48 |
| 04/07/2026 17:15 | 117 | 73.48 |
| 04/07/2026 17:15 | 157 | 73.48 |
| 04/07/2026 17:15 | 152 | 73.50 |
| 04/07/2026 17:15 | 197 | 73.50 |
| 04/07/2026 17:15 | 50 | 73.50 |
| 04/07/2026 17:15 | 24 | 73.48 |
| 04/07/2026 17:15 | 157 | 73.44 |
| 04/07/2026 17:15 | 22 | 73.44 |
| 04/07/2026 17:15 | 53 | 73.44 |
| 04/07/2026 17:15 | 105 | 73.46 |
| 04/07/2026 17:15 | 52 | 73.46 |
| 04/07/2026 17:15 | 136 | 73.42 |
| 04/07/2026 17:15 | 110 | 73.38 |
| 04/07/2026 17:15 | 26 | 73.38 |
| 04/07/2026 17:15 | 151 | 73.40 |
| 04/07/2026 17:15 | 12 | 73.40 |
| 04/07/2026 17:15 | 81 | 73.40 |
| 04/07/2026 17:15 | 157 | 73.40 |
| 04/07/2026 17:15 | 215 | 73.40 |
| 04/07/2026 17:15 | 110 | 73.40 |
| 04/07/2026 17:15 | 40 | 73.38 |
| 04/07/2026 17:15 | 40 | 73.38 |
| 04/07/2026 17:15 | 91 | 73.36 |
| 04/07/2026 17:15 | 46 | 73.38 |
| 04/07/2026 17:15 | 66 | 73.38 |
| 04/07/2026 17:15 | 91 | 73.38 |
| 04/07/2026 17:15 | 10 | 73.42 |
| 04/07/2026 17:15 | 25 | 73.40 |
| 04/07/2026 17:15 | 157 | 73.38 |
| 04/07/2026 17:15 | 122 | 73.38 |
| 04/07/2026 17:15 | 73 | 73.38 |
| 04/07/2026 17:15 | 157 | 73.36 |
| 04/07/2026 17:15 | 204 | 73.34 |
| 04/07/2026 17:15 | 163 | 73.34 |
| 04/07/2026 17:15 | 122 | 73.34 |
| 04/07/2026 17:15 | 120 | 73.34 |
| 04/07/2026 17:15 | 70 | 73.34 |
| 04/07/2026 17:15 | 21 | 73.34 |
| 04/07/2026 17:15 | 136 | 73.34 |
| 04/07/2026 17:15 | 39 | 73.32 |
| 04/07/2026 17:15 | 97 | 73.32 |
| 04/07/2026 17:15 | 39 | 73.32 |
| 04/07/2026 17:15 | 23 | 73.32 |
| 04/07/2026 17:15 | 102 | 73.32 |
| 04/07/2026 17:15 | 136 | 73.32 |
| 04/07/2026 17:15 | 136 | 73.28 |
| 04/07/2026 17:15 | 163 | 73.26 |
| 04/07/2026 17:14 | 64 | 73.24 |
| 04/07/2026 17:14 | 163 | 73.22 |
| 04/07/2026 17:14 | 132 | 73.22 |
| 04/07/2026 17:14 | 157 | 73.22 |
| 04/07/2026 17:14 | 153 | 73.22 |
| 04/07/2026 17:14 | 54 | 73.22 |
| 04/07/2026 17:14 | 16 | 73.22 |
| 04/07/2026 17:13 | 17 | 73.20 |
| 04/07/2026 17:13 | 36 | 73.20 |
| 04/07/2026 17:13 | 21 | 73.22 |
| 04/07/2026 17:13 | 163 | 73.22 |
| 04/07/2026 17:13 | 54 | 73.22 |
| 04/07/2026 17:13 | 140 | 73.24 |
| 04/07/2026 17:12 | 163 | 73.26 |
| 04/07/2026 17:12 | 23 | 73.26 |
| 04/07/2026 17:12 | 14 | 73.26 |
| 04/07/2026 17:12 | 9 | 73.26 |
| 04/07/2026 17:12 | 35 | 73.26 |
| 04/07/2026 17:12 | 103 | 73.22 |
| 04/07/2026 17:12 | 157 | 73.24 |
| 04/07/2026 17:12 | 111 | 73.24 |
| 04/07/2026 17:12 | 42 | 73.24 |
| 04/07/2026 17:12 | 68 | 73.26 |
| 04/07/2026 17:12 | 139 | 73.28 |
| 04/07/2026 17:12 | 94 | 73.28 |
| 04/07/2026 17:12 | 5 | 73.30 |
| 04/07/2026 17:12 | 24 | 73.30 |
| 04/07/2026 17:12 | 157 | 73.30 |
| 04/07/2026 17:11 | 66 | 73.28 |
| 04/07/2026 17:11 | 91 | 73.28 |
| 04/07/2026 17:11 | 157 | 73.28 |
| 04/07/2026 17:11 | 65 | 73.28 |
| 04/07/2026 17:11 | 65 | 73.26 |
| 04/07/2026 17:11 | 8 | 73.24 |
| 04/07/2026 17:11 | 22 | 73.24 |
| 04/07/2026 17:11 | 97 | 73.24 |
| 04/07/2026 17:11 | 65 | 73.22 |
| 04/07/2026 17:11 | 164 | 73.22 |
| 04/07/2026 17:11 | 164 | 73.20 |
| 04/07/2026 17:11 | 64 | 73.20 |
| 04/07/2026 17:11 | 73 | 73.20 |
| 04/07/2026 17:11 | 20 | 73.20 |
| 04/07/2026 17:11 | 80 | 73.20 |
| 04/07/2026 17:10 | 10 | 73.22 |
| 04/07/2026 17:10 | 41 | 73.22 |
| 04/07/2026 17:10 | 13 | 73.20 |
| 04/07/2026 17:10 | 164 | 73.16 |
| 04/07/2026 17:10 | 25 | 73.16 |
| 04/07/2026 17:10 | 105 | 73.14 |
| 04/07/2026 17:10 | 157 | 73.14 |
| 04/07/2026 17:10 | 164 | 73.18 |
| 04/07/2026 17:10 | 201 | 73.18 |
| 04/07/2026 17:10 | 19 | 73.16 |
| 04/07/2026 17:10 | 164 | 73.16 |
| 04/07/2026 17:10 | 78 | 73.16 |
| 04/07/2026 17:10 | 132 | 73.16 |
| 04/07/2026 17:09 | 26 | 73.12 |
| 04/07/2026 17:09 | 15 | 73.10 |
| 04/07/2026 17:09 | 6 | 73.10 |
| 04/07/2026 17:09 | 56 | 73.10 |
| 04/07/2026 17:09 | 41 | 73.10 |
| 04/07/2026 17:09 | 60 | 73.12 |
| 04/07/2026 17:09 | 60 | 73.12 |
| 04/07/2026 17:09 | 60 | 73.12 |
| 04/07/2026 17:09 | 60 | 73.12 |
| 04/07/2026 17:09 | 48 | 73.14 |
| 04/07/2026 17:09 | 54 | 73.16 |
| 04/07/2026 17:09 | 126 | 73.16 |
| 04/07/2026 17:09 | 31 | 73.16 |
| 04/07/2026 17:09 | 60 | 73.12 |
| 04/07/2026 17:08 | 46 | 73.14 |
| 04/07/2026 17:08 | 120 | 73.14 |
| 04/07/2026 17:08 | 15 | 73.14 |
| 04/07/2026 17:08 | 101 | 73.16 |
| 04/07/2026 17:08 | 34 | 73.16 |
| 04/07/2026 17:08 | 164 | 73.16 |
| 04/07/2026 17:08 | 71 | 73.16 |
| 04/07/2026 17:08 | 26 | 73.16 |
| 04/07/2026 17:08 | 68 | 73.14 |
| 04/07/2026 17:07 | 164 | 73.14 |
| 04/07/2026 17:07 | 157 | 73.14 |
| 04/07/2026 17:07 | 112 | 73.20 |
| 04/07/2026 17:07 | 64 | 73.20 |
| 04/07/2026 17:07 | 157 | 73.20 |
| 04/07/2026 17:07 | 56 | 73.18 |
| 04/07/2026 17:06 | 107 | 73.18 |
| 04/07/2026 17:06 | 157 | 73.20 |
| 04/07/2026 17:06 | 27 | 73.18 |
| 04/07/2026 17:06 | 35 | 73.22 |
| 04/07/2026 17:06 | 297 | 73.22 |
| 04/07/2026 17:06 | 77 | 73.22 |
| 04/07/2026 17:06 | 80 | 73.22 |
| 04/07/2026 17:06 | 24 | 73.18 |
| 04/07/2026 17:05 | 122 | 73.28 |
| 04/07/2026 17:05 | 157 | 73.28 |
| 04/07/2026 17:05 | 87 | 73.26 |
| 04/07/2026 17:04 | 30 | 73.26 |
| 04/07/2026 17:04 | 54 | 73.28 |
| 04/07/2026 17:04 | 21 | 73.26 |
| 04/07/2026 17:04 | 46 | 73.26 |
| 04/07/2026 17:04 | 85 | 73.26 |
| 04/07/2026 17:04 | 163 | 73.26 |
| 04/07/2026 17:04 | 167 | 73.26 |
| 04/07/2026 17:04 | 133 | 73.26 |
| 04/07/2026 17:04 | 445 | 73.26 |
| 04/07/2026 17:04 | 1257 | 73.26 |
| 04/07/2026 17:04 | 298 | 73.26 |
| 04/07/2026 17:04 | 260 | 73.28 |
| 04/07/2026 17:04 | 1 | 73.28 |
| 04/07/2026 17:03 | 59 | 73.28 |
| 04/07/2026 17:03 | 6 | 73.24 |
| 04/07/2026 17:03 | 126 | 73.24 |
| 04/07/2026 17:03 | 5 | 73.18 |
| 04/07/2026 17:03 | 22 | 73.22 |
| 04/07/2026 17:02 | 10 | 73.26 |
| 04/07/2026 17:02 | 22 | 73.24 |
| 04/07/2026 17:02 | 78 | 73.28 |
| 04/07/2026 17:02 | 14 | 73.28 |
| 04/07/2026 17:02 | 71 | 73.28 |
| 04/07/2026 17:02 | 81 | 73.28 |
| 04/07/2026 17:02 | 77 | 73.28 |
| 04/07/2026 17:02 | 163 | 73.28 |
| 04/07/2026 17:02 | 48 | 73.28 |
| 04/07/2026 17:02 | 204 | 73.30 |
| 04/07/2026 17:02 | 94 | 73.30 |
| 04/07/2026 17:02 | 39 | 73.30 |
| 04/07/2026 17:02 | 163 | 73.30 |
| 04/07/2026 17:02 | 163 | 73.32 |
| 04/07/2026 17:02 | 25 | 73.32 |
| 04/07/2026 17:02 | 46 | 73.32 |
| 04/07/2026 17:02 | 30 | 73.34 |
| 04/07/2026 17:02 | 127 | 73.34 |
| 04/07/2026 17:02 | 34 | 73.30 |
| 04/07/2026 17:01 | 157 | 73.24 |
| 04/07/2026 17:01 | 163 | 73.26 |
| 04/07/2026 17:01 | 163 | 73.26 |
| 04/07/2026 17:01 | 157 | 73.24 |
| 04/07/2026 17:01 | 93 | 73.26 |
| 04/07/2026 17:01 | 157 | 73.26 |
| 04/07/2026 17:00 | 157 | 73.28 |
| 04/07/2026 17:00 | 23 | 73.32 |
| 04/07/2026 17:00 | 163 | 73.32 |
| 04/07/2026 17:00 | 512 | 73.30 |
| 04/07/2026 17:00 | 157 | 73.32 |
| 04/07/2026 17:00 | 157 | 73.32 |
| 04/07/2026 17:00 | 150 | 73.34 |
| 04/07/2026 16:59 | 22 | 73.38 |
| 04/07/2026 16:59 | 90 | 73.38 |
| 04/07/2026 16:59 | 177 | 73.38 |
| 04/07/2026 16:59 | 163 | 73.38 |
| 04/07/2026 16:59 | 157 | 73.38 |
| 04/07/2026 16:59 | 195 | 73.38 |
| 04/07/2026 16:59 | 157 | 73.38 |
| 04/07/2026 16:59 | 25 | 73.36 |
| 04/07/2026 16:59 | 12 | 73.36 |
| 04/07/2026 16:58 | 6 | 73.40 |
| 04/07/2026 16:58 | 73 | 73.40 |
| 04/07/2026 16:58 | 163 | 73.40 |
| 04/07/2026 16:58 | 32 | 73.40 |
| 04/07/2026 16:58 | 22 | 73.40 |
| 04/07/2026 16:58 | 135 | 73.40 |
| 04/07/2026 16:58 | 200 | 73.40 |
| 04/07/2026 16:58 | 97 | 73.42 |
| 04/07/2026 16:57 | 33 | 73.46 |
| 04/07/2026 16:57 | 163 | 73.46 |
| 04/07/2026 16:56 | 8 | 73.44 |
| 04/07/2026 16:56 | 79 | 73.44 |
| 04/07/2026 16:55 | 107 | 73.46 |
| 04/07/2026 16:55 | 22 | 73.46 |
| 04/07/2026 16:55 | 93 | 73.48 |
| 04/07/2026 16:55 | 23 | 73.52 |
| 04/07/2026 16:54 | 157 | 73.56 |
| 04/07/2026 16:54 | 44 | 73.60 |
| 04/07/2026 16:54 | 106 | 73.60 |
| 04/07/2026 16:52 | 84 | 73.56 |
| 04/07/2026 16:52 | 81 | 73.56 |
| 04/07/2026 16:51 | 60 | 73.56 |
| 04/07/2026 16:51 | 163 | 73.56 |
| 04/07/2026 16:51 | 132 | 73.56 |
| 04/07/2026 16:51 | 45 | 73.56 |
| 04/07/2026 16:50 | 96 | 73.62 |
| 04/07/2026 16:49 | 163 | 73.64 |
| 04/07/2026 16:49 | 71 | 73.64 |
| 04/07/2026 16:49 | 67 | 73.66 |
| 04/07/2026 16:48 | 51 | 73.58 |
| 04/07/2026 16:48 | 43 | 73.58 |
| 04/07/2026 16:48 | 24 | 73.58 |
| 04/07/2026 16:47 | 132 | 73.64 |
| 04/07/2026 16:46 | 177 | 73.72 |
| 04/07/2026 16:46 | 149 | 73.82 |
| 04/07/2026 16:46 | 132 | 73.80 |
| 04/07/2026 16:46 | 149 | 73.80 |
| 04/07/2026 16:46 | 132 | 73.86 |
| 04/07/2026 16:46 | 53 | 73.86 |
| 04/07/2026 16:46 | 149 | 73.88 |
| 04/07/2026 16:46 | 149 | 73.86 |
| 04/07/2026 16:46 | 186 | 73.86 |
| 04/07/2026 16:46 | 92 | 73.84 |
| 04/07/2026 16:46 | 178 | 73.84 |
| 04/07/2026 16:46 | 149 | 73.84 |
| 04/07/2026 16:46 | 70 | 73.84 |
| 04/07/2026 16:46 | 11 | 73.80 |
| 04/07/2026 16:46 | 138 | 73.80 |
| 04/07/2026 16:46 | 132 | 73.80 |
| 04/07/2026 16:46 | 62 | 73.80 |
| 04/07/2026 16:46 | 127 | 73.78 |
| 04/07/2026 16:46 | 118 | 73.76 |
| 04/07/2026 16:46 | 2 | 73.76 |
| 04/07/2026 16:46 | 73 | 73.76 |
| 04/07/2026 16:46 | 90 | 73.74 |
| 04/07/2026 16:46 | 140 | 73.72 |
| 04/07/2026 16:46 | 24 | 73.70 |
| 04/07/2026 16:46 | 275 | 73.70 |
| 04/07/2026 16:46 | 118 | 73.70 |
| 04/07/2026 16:46 | 62 | 73.70 |
| 04/07/2026 16:46 | 33 | 73.66 |
| 04/07/2026 16:46 | 23 | 73.66 |
| 04/07/2026 16:46 | 64 | 73.66 |
| 04/07/2026 16:46 | 88 | 73.64 |
| 04/07/2026 16:46 | 94 | 73.60 |
| 04/07/2026 16:45 | 100 | 73.58 |
| 04/07/2026 16:45 | 24 | 73.54 |
| 04/07/2026 16:43 | 24 | 73.52 |
| 04/07/2026 16:43 | 64 | 73.52 |
| 04/07/2026 16:43 | 52 | 73.50 |
| 04/07/2026 16:43 | 163 | 73.50 |
| 04/07/2026 16:43 | 186 | 73.50 |
| 04/07/2026 16:43 | 132 | 73.50 |
| 04/07/2026 16:43 | 149 | 73.50 |
| 04/07/2026 16:43 | 132 | 73.48 |
| 04/07/2026 16:43 | 22 | 73.46 |
| 04/07/2026 16:43 | 100 | 73.46 |
| 04/07/2026 16:43 | 56 | 73.50 |
| 04/07/2026 16:43 | 149 | 73.50 |
| 04/07/2026 16:42 | 144 | 73.50 |
| 04/07/2026 16:42 | 31 | 73.52 |
| 04/07/2026 16:42 | 139 | 73.52 |
| 04/07/2026 16:40 | 78 | 73.62 |
| 04/07/2026 16:39 | 14 | 73.56 |
| 04/07/2026 16:39 | 149 | 73.56 |
| 04/07/2026 16:39 | 110 | 73.60 |
| 04/07/2026 16:39 | 8 | 73.58 |
| 04/07/2026 16:39 | 141 | 73.58 |
| 04/07/2026 16:39 | 149 | 73.56 |
| 04/07/2026 16:39 | 45 | 73.56 |
| 04/07/2026 16:39 | 129 | 73.56 |