Large gap with delayed quotes
|
Last quote
07/13/2026
-
09:03:00
|
Bid
07/13/2026 -
09:03:01
|
Bid Volume |
Ask
07/13/2026 -
09:03:01
|
Ask Volume |
|---|---|---|---|---|
|
81.76
-0.86
(
-1.04% )
|
81.74
|
397 |
81.84
|
73 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 09:03 | 141 | 81.76 |
| 07/13/2026 09:02 | 62 | 81.84 |
| 07/13/2026 09:02 | 2 | 81.76 |
| 07/13/2026 09:02 | 3 | 81.66 |
| 07/13/2026 09:02 | 4 | 81.72 |
| 07/13/2026 09:02 | 34 | 81.68 |
| 07/13/2026 09:02 | 28 | 81.70 |
| 07/13/2026 09:02 | 141 | 81.76 |
| 07/13/2026 09:02 | 2 | 81.76 |
| 07/13/2026 09:02 | 48 | 81.78 |
| 07/13/2026 09:02 | 76 | 81.78 |
| 07/13/2026 09:02 | 2 | 81.78 |
| 07/13/2026 09:01 | 2 | 81.76 |
| 07/13/2026 09:01 | 19 | 82.06 |
| 07/13/2026 09:01 | 93 | 81.86 |
| 07/13/2026 09:01 | 27 | 81.74 |
| 07/13/2026 09:01 | 2 | 81.72 |
| 07/13/2026 09:01 | 36 | 81.74 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 46 | 81.70 |
| 07/13/2026 09:01 | 29 | 81.70 |
| 07/13/2026 09:01 | 152 | 81.70 |
| 07/13/2026 09:01 | 43 | 81.70 |
| 07/13/2026 09:01 | 38 | 81.70 |
| 07/13/2026 09:01 | 25 | 81.70 |
| 07/13/2026 09:01 | 99 | 81.70 |
| 07/13/2026 09:01 | 101 | 81.70 |
| 07/13/2026 09:01 | 76 | 81.70 |
| 07/13/2026 09:01 | 138 | 81.70 |
| 07/13/2026 09:01 | 100 | 81.70 |
| 07/13/2026 09:01 | 57 | 81.70 |
| 07/13/2026 09:01 | 196 | 81.70 |
| 07/13/2026 09:01 | 135 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 80 | 81.70 |
| 07/13/2026 09:01 | 163 | 81.70 |
| 07/13/2026 09:01 | 50 | 81.70 |
| 07/13/2026 09:01 | 26 | 81.70 |
| 07/13/2026 09:01 | 40 | 81.70 |
| 07/13/2026 09:01 | 91 | 81.70 |
| 07/13/2026 09:01 | 13 | 81.70 |
| 07/13/2026 09:01 | 20 | 81.70 |
| 07/13/2026 09:01 | 27 | 81.70 |
| 07/13/2026 09:01 | 66 | 81.70 |
| 07/13/2026 09:01 | 9 | 81.70 |
| 07/13/2026 09:01 | 288 | 81.70 |
| 07/13/2026 09:01 | 33 | 81.70 |
| 07/13/2026 09:01 | 28 | 81.70 |
| 07/13/2026 09:01 | 36 | 81.70 |
| 07/13/2026 09:01 | 209 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 7 | 81.70 |
| 07/13/2026 09:01 | 8 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 8 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 125 | 81.70 |
| 07/13/2026 09:01 | 34 | 81.70 |
| 07/13/2026 09:01 | 22 | 81.70 |
| 07/13/2026 09:01 | 21 | 81.70 |
| 07/13/2026 09:01 | 15 | 81.70 |
| 07/13/2026 09:01 | 55 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 12 | 81.70 |
| 07/13/2026 09:01 | 203 | 81.70 |
| 07/13/2026 09:01 | 69 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 134 | 81.70 |
| 07/13/2026 09:01 | 226 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 25 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 16 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 794 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 5 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 54 | 81.70 |
| 07/13/2026 09:01 | 28 | 81.70 |
| 07/13/2026 09:01 | 141 | 81.70 |
| 07/13/2026 09:01 | 6 | 81.70 |
| 07/13/2026 09:01 | 25 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 9 | 81.70 |
| 07/13/2026 09:01 | 107 | 81.70 |
| 07/13/2026 09:01 | 148 | 81.70 |
| 07/13/2026 09:01 | 20 | 81.70 |
| 07/13/2026 09:01 | 75 | 81.70 |
| 07/13/2026 09:01 | 11 | 81.70 |
| 07/13/2026 09:01 | 16 | 81.70 |
| 07/13/2026 09:01 | 6 | 81.70 |
| 07/13/2026 09:01 | 7 | 81.70 |
| 07/13/2026 09:01 | 56 | 81.70 |
| 07/13/2026 09:01 | 35 | 81.70 |
| 07/13/2026 09:01 | 13 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 62 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 51 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 5 | 81.70 |
| 07/13/2026 09:01 | 14 | 81.70 |
| 07/13/2026 09:01 | 62 | 81.70 |
| 07/13/2026 09:01 | 162 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 18 | 81.70 |
| 07/13/2026 09:01 | 180 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 22 | 81.70 |
| 07/13/2026 09:01 | 134 | 81.70 |
| 07/13/2026 09:01 | 100 | 81.70 |
| 07/13/2026 09:01 | 37 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 50 | 81.70 |
| 07/13/2026 09:01 | 178 | 81.70 |
| 07/13/2026 09:01 | 19 | 81.70 |
| 07/13/2026 09:01 | 18 | 81.70 |
| 07/13/2026 09:01 | 80 | 81.70 |
| 07/13/2026 09:01 | 150 | 81.70 |
| 07/13/2026 09:01 | 16 | 81.70 |
| 07/13/2026 09:01 | 20 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 108 | 81.70 |
| 07/13/2026 09:01 | 22 | 81.70 |
| 07/13/2026 09:01 | 86 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 9 | 81.70 |
| 07/13/2026 09:01 | 59 | 81.70 |
| 07/13/2026 09:01 | 141 | 81.70 |
| 07/13/2026 09:01 | 21 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 36 | 81.70 |
| 07/13/2026 09:01 | 164 | 81.70 |
| 07/13/2026 09:01 | 76 | 81.70 |
| 07/13/2026 09:01 | 661 | 81.70 |
| 07/13/2026 09:01 | 24 | 81.70 |