Large gap with delayed quotes
|
Last quote
02/09/2026
-
17:36:35
|
Bid
02/09/2026 -
20:22:07
|
Bid Volume |
Ask
02/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
70.68
+0.32
(
+0.45% )
|
72.00
|
300 |
72.00
|
450 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 17:32 | 1 | 70.68 |
| 02/09/2026 17:31 | 76 | 70.68 |
| 02/09/2026 17:31 | 79 | 70.68 |
| 02/09/2026 17:31 | 2794 | 70.68 |
| 02/09/2026 17:31 | 11 | 70.68 |
| 02/09/2026 17:31 | 17 | 70.68 |
| 02/09/2026 17:31 | 43 | 70.68 |
| 02/09/2026 17:31 | 65 | 70.68 |
| 02/09/2026 17:31 | 316 | 70.68 |
| 02/09/2026 17:31 | 295 | 70.68 |
| 02/09/2026 17:31 | 40 | 70.68 |
| 02/09/2026 17:31 | 305 | 70.68 |
| 02/09/2026 17:31 | 81 | 70.68 |
| 02/09/2026 17:31 | 25 | 70.68 |
| 02/09/2026 17:31 | 610 | 70.68 |
| 02/09/2026 17:31 | 164 | 70.68 |
| 02/09/2026 17:31 | 364 | 70.68 |
| 02/09/2026 17:31 | 402 | 70.68 |
| 02/09/2026 17:31 | 58 | 70.68 |
| 02/09/2026 17:31 | 257 | 70.68 |
| 02/09/2026 17:31 | 1 | 70.68 |
| 02/09/2026 17:31 | 510 | 70.68 |
| 02/09/2026 17:31 | 170 | 70.68 |
| 02/09/2026 17:31 | 531 | 70.68 |
| 02/09/2026 17:31 | 2836 | 70.68 |
| 02/09/2026 17:31 | 33 | 70.68 |
| 02/09/2026 17:31 | 221 | 70.68 |
| 02/09/2026 17:31 | 87 | 70.68 |
| 02/09/2026 17:31 | 81 | 70.68 |
| 02/09/2026 17:31 | 12 | 70.68 |
| 02/09/2026 17:31 | 25 | 70.68 |
| 02/09/2026 17:31 | 400 | 70.68 |
| 02/09/2026 17:31 | 575 | 70.68 |
| 02/09/2026 17:31 | 592 | 70.68 |
| 02/09/2026 17:31 | 40 | 70.68 |
| 02/09/2026 17:31 | 2818 | 70.68 |
| 02/09/2026 17:31 | 81 | 70.68 |
| 02/09/2026 17:31 | 246 | 70.68 |
| 02/09/2026 17:31 | 535 | 70.68 |
| 02/09/2026 17:31 | 145 | 70.68 |
| 02/09/2026 17:31 | 392 | 70.68 |
| 02/09/2026 17:31 | 14 | 70.68 |
| 02/09/2026 17:31 | 472 | 70.68 |
| 02/09/2026 17:31 | 140 | 70.68 |
| 02/09/2026 17:31 | 317 | 70.68 |
| 02/09/2026 17:31 | 1001 | 70.68 |
| 02/09/2026 17:31 | 1815 | 70.68 |
| 02/09/2026 17:31 | 163 | 70.68 |
| 02/09/2026 17:31 | 400 | 70.68 |
| 02/09/2026 17:31 | 332 | 70.68 |
| 02/09/2026 17:31 | 976 | 70.68 |
| 02/09/2026 17:31 | 1441 | 70.68 |
| 02/09/2026 17:31 | 40 | 70.68 |
| 02/09/2026 17:31 | 33 | 70.68 |
| 02/09/2026 17:31 | 187 | 70.68 |
| 02/09/2026 17:31 | 13 | 70.68 |
| 02/09/2026 17:31 | 3331 | 70.68 |
| 02/09/2026 17:31 | 249 | 70.68 |
| 02/09/2026 17:31 | 35 | 70.68 |
| 02/09/2026 17:31 | 129 | 70.68 |
| 02/09/2026 17:31 | 228 | 70.68 |
| 02/09/2026 17:31 | 1674 | 70.68 |
| 02/09/2026 17:31 | 163 | 70.68 |
| 02/09/2026 17:31 | 1191 | 70.68 |
| 02/09/2026 17:31 | 210 | 70.68 |
| 02/09/2026 17:31 | 1614 | 70.68 |
| 02/09/2026 17:31 | 118 | 70.68 |
| 02/09/2026 17:31 | 595 | 70.68 |
| 02/09/2026 17:31 | 1647 | 70.68 |
| 02/09/2026 17:31 | 74 | 70.68 |
| 02/09/2026 17:31 | 161 | 70.68 |
| 02/09/2026 17:31 | 152 | 70.68 |
| 02/09/2026 17:31 | 213 | 70.68 |
| 02/09/2026 17:31 | 217 | 70.68 |
| 02/09/2026 17:31 | 428 | 70.68 |
| 02/09/2026 17:31 | 406 | 70.68 |
| 02/09/2026 17:31 | 1978 | 70.68 |
| 02/09/2026 17:31 | 514 | 70.68 |
| 02/09/2026 17:31 | 128 | 70.68 |
| 02/09/2026 17:31 | 36 | 70.68 |
| 02/09/2026 17:31 | 76 | 70.68 |
| 02/09/2026 17:31 | 663 | 70.68 |
| 02/09/2026 17:31 | 250 | 70.68 |
| 02/09/2026 17:31 | 727 | 70.68 |
| 02/09/2026 17:31 | 350 | 70.68 |
| 02/09/2026 17:31 | 614 | 70.68 |
| 02/09/2026 17:31 | 96 | 70.68 |
| 02/09/2026 17:31 | 2742 | 70.68 |
| 02/09/2026 17:31 | 850 | 70.68 |
| 02/09/2026 17:31 | 429 | 70.68 |
| 02/09/2026 17:31 | 359 | 70.68 |
| 02/09/2026 17:31 | 935 | 70.68 |
| 02/09/2026 17:31 | 15 | 70.68 |
| 02/09/2026 17:31 | 18 | 70.68 |
| 02/09/2026 17:31 | 406 | 70.68 |
| 02/09/2026 17:31 | 97 | 70.68 |
| 02/09/2026 17:31 | 1343 | 70.68 |
| 02/09/2026 17:31 | 820 | 70.68 |
| 02/09/2026 17:31 | 521 | 70.68 |
| 02/09/2026 17:31 | 69 | 70.68 |
| 02/09/2026 17:31 | 102 | 70.68 |
| 02/09/2026 17:31 | 822 | 70.68 |
| 02/09/2026 17:31 | 2705 | 70.68 |
| 02/09/2026 17:31 | 249 | 70.68 |
| 02/09/2026 17:31 | 151 | 70.68 |
| 02/09/2026 17:31 | 1924 | 70.68 |
| 02/09/2026 17:31 | 215 | 70.68 |
| 02/09/2026 17:31 | 422 | 70.68 |
| 02/09/2026 17:31 | 512 | 70.68 |
| 02/09/2026 17:31 | 103 | 70.68 |
| 02/09/2026 17:31 | 218 | 70.68 |
| 02/09/2026 17:31 | 728 | 70.68 |
| 02/09/2026 17:31 | 369 | 70.68 |
| 02/09/2026 17:31 | 12 | 70.68 |
| 02/09/2026 17:31 | 313 | 70.68 |
| 02/09/2026 17:31 | 1960 | 70.68 |
| 02/09/2026 17:31 | 356 | 70.68 |
| 02/09/2026 17:31 | 57 | 70.68 |
| 02/09/2026 17:31 | 489 | 70.68 |
| 02/09/2026 17:31 | 156 | 70.68 |
| 02/09/2026 17:31 | 156 | 70.68 |
| 02/09/2026 17:31 | 156 | 70.68 |
| 02/09/2026 17:31 | 156 | 70.68 |
| 02/09/2026 17:31 | 156 | 70.68 |
| 02/09/2026 17:31 | 49 | 70.68 |
| 02/09/2026 17:31 | 127 | 70.68 |
| 02/09/2026 17:31 | 310 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 752 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 760 | 70.68 |
| 02/09/2026 17:31 | 310 | 70.68 |
| 02/09/2026 17:31 | 322 | 70.68 |
| 02/09/2026 17:31 | 1445 | 70.68 |
| 02/09/2026 17:31 | 390 | 70.68 |
| 02/09/2026 17:31 | 7368 | 70.68 |
| 02/09/2026 17:31 | 390 | 70.68 |
| 02/09/2026 17:31 | 444 | 70.68 |
| 02/09/2026 17:31 | 7143 | 70.68 |
| 02/09/2026 17:31 | 93 | 70.68 |
| 02/09/2026 17:31 | 248 | 70.68 |
| 02/09/2026 17:31 | 7 | 70.68 |
| 02/09/2026 17:31 | 23 | 70.68 |
| 02/09/2026 17:31 | 28 | 70.68 |
| 02/09/2026 17:31 | 27 | 70.68 |
| 02/09/2026 17:31 | 36 | 70.68 |
| 02/09/2026 17:31 | 13 | 70.68 |
| 02/09/2026 17:31 | 13 | 70.68 |
| 02/09/2026 17:31 | 4082 | 70.68 |
| 02/09/2026 17:31 | 20 | 70.68 |
| 02/09/2026 17:31 | 9160 | 70.68 |
| 02/09/2026 17:31 | 19231 | 70.68 |
| 02/09/2026 17:31 | 1374 | 70.68 |
| 02/09/2026 17:31 | 315 | 70.68 |
| 02/09/2026 17:31 | 159 | 70.68 |
| 02/09/2026 17:31 | 377 | 70.68 |
| 02/09/2026 17:31 | 169 | 70.68 |
| 02/09/2026 17:31 | 82 | 70.68 |
| 02/09/2026 17:31 | 1644 | 70.68 |
| 02/09/2026 17:31 | 89 | 70.68 |
| 02/09/2026 17:31 | 1011 | 70.68 |
| 02/09/2026 17:31 | 301 | 70.68 |
| 02/09/2026 17:31 | 2652 | 70.68 |
| 02/09/2026 17:31 | 5 | 70.68 |
| 02/09/2026 17:31 | 1200 | 70.68 |
| 02/09/2026 17:31 | 170 | 70.68 |
| 02/09/2026 17:31 | 1116 | 70.68 |
| 02/09/2026 17:31 | 43 | 70.68 |
| 02/09/2026 17:31 | 267 | 70.68 |
| 02/09/2026 17:31 | 198 | 70.68 |
| 02/09/2026 17:31 | 301 | 70.68 |
| 02/09/2026 17:31 | 527 | 70.68 |
| 02/09/2026 17:31 | 272 | 70.68 |
| 02/09/2026 17:31 | 1172 | 70.68 |
| 02/09/2026 17:31 | 1535 | 70.68 |
| 02/09/2026 17:31 | 33 | 70.68 |
| 02/09/2026 17:31 | 291 | 70.68 |
| 02/09/2026 17:31 | 40 | 70.68 |
| 02/09/2026 17:31 | 258 | 70.68 |
| 02/09/2026 17:31 | 224 | 70.68 |
| 02/09/2026 17:31 | 1 | 70.68 |
| 02/09/2026 17:31 | 228 | 70.68 |
| 02/09/2026 17:31 | 5 | 70.68 |
| 02/09/2026 17:31 | 21 | 70.68 |
| 02/09/2026 17:31 | 140 | 70.68 |
| 02/09/2026 17:31 | 42 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 84 | 70.68 |
| 02/09/2026 17:31 | 18 | 70.68 |
| 02/09/2026 17:31 | 134 | 70.68 |
| 02/09/2026 17:31 | 105 | 70.68 |
| 02/09/2026 17:31 | 135 | 70.68 |
| 02/09/2026 17:31 | 95 | 70.68 |
| 02/09/2026 17:31 | 69 | 70.68 |
| 02/09/2026 17:31 | 3 | 70.68 |
| 02/09/2026 17:31 | 399 | 70.68 |
| 02/09/2026 17:31 | 1271 | 70.68 |
| 02/09/2026 17:31 | 11 | 70.68 |
| 02/09/2026 17:31 | 249 | 70.68 |
| 02/09/2026 17:31 | 1252 | 70.68 |
| 02/09/2026 17:31 | 1560 | 70.68 |
| 02/09/2026 17:31 | 506 | 70.68 |
| 02/09/2026 17:31 | 118 | 70.68 |
| 02/09/2026 17:31 | 165 | 70.68 |
| 02/09/2026 17:31 | 397 | 70.68 |
| 02/09/2026 17:31 | 997 | 70.68 |
| 02/09/2026 17:31 | 961 | 70.68 |
| 02/09/2026 17:31 | 227 | 70.68 |
| 02/09/2026 17:31 | 175 | 70.68 |
| 02/09/2026 17:31 | 1566 | 70.68 |
| 02/09/2026 17:31 | 367 | 70.68 |
| 02/09/2026 17:31 | 968 | 70.68 |
| 02/09/2026 17:31 | 673 | 70.68 |
| 02/09/2026 17:31 | 2206 | 70.68 |
| 02/09/2026 17:31 | 268 | 70.68 |
| 02/09/2026 17:31 | 630 | 70.68 |
| 02/09/2026 17:31 | 54 | 70.68 |
| 02/09/2026 17:31 | 379 | 70.68 |
| 02/09/2026 17:31 | 546 | 70.68 |
| 02/09/2026 17:31 | 546 | 70.68 |
| 02/09/2026 17:31 | 28 | 70.68 |
| 02/09/2026 17:31 | 124 | 70.68 |
| 02/09/2026 17:31 | 249 | 70.68 |
| 02/09/2026 17:31 | 1308 | 70.68 |
| 02/09/2026 17:31 | 139 | 70.68 |
| 02/09/2026 17:31 | 449 | 70.68 |
| 02/09/2026 17:31 | 1012 | 70.68 |
| 02/09/2026 17:31 | 9 | 70.68 |
| 02/09/2026 17:31 | 1017 | 70.68 |
| 02/09/2026 17:31 | 366 | 70.68 |
| 02/09/2026 17:31 | 429 | 70.68 |
| 02/09/2026 17:31 | 131 | 70.68 |
| 02/09/2026 17:31 | 211 | 70.68 |
| 02/09/2026 17:31 | 349 | 70.68 |
| 02/09/2026 17:31 | 251 | 70.68 |
| 02/09/2026 17:31 | 122 | 70.68 |
| 02/09/2026 17:31 | 32 | 70.68 |
| 02/09/2026 17:31 | 99 | 70.68 |
| 02/09/2026 17:31 | 23 | 70.68 |
| 02/09/2026 17:31 | 198 | 70.68 |
| 02/09/2026 17:31 | 224 | 70.68 |
| 02/09/2026 17:31 | 81 | 70.68 |
| 02/09/2026 17:31 | 124 | 70.68 |
| 02/09/2026 17:31 | 223 | 70.68 |
| 02/09/2026 17:31 | 1 | 70.68 |
| 02/09/2026 17:31 | 2 | 70.68 |
| 02/09/2026 17:31 | 1 | 70.68 |
| 02/09/2026 17:31 | 2 | 70.68 |
| 02/09/2026 17:31 | 141 | 70.68 |
| 02/09/2026 17:31 | 118 | 70.68 |
| 02/09/2026 17:31 | 30 | 70.68 |
| 02/09/2026 17:31 | 4 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 160 | 70.68 |
| 02/09/2026 17:31 | 80 | 70.68 |
| 02/09/2026 17:31 | 10 | 70.68 |
| 02/09/2026 17:31 | 39 | 70.68 |
| 02/09/2026 17:31 | 83 | 70.68 |
| 02/09/2026 17:31 | 10 | 70.68 |
| 02/09/2026 17:31 | 20 | 70.68 |
| 02/09/2026 17:31 | 4 | 70.68 |
| 02/09/2026 17:31 | 184 | 70.68 |
| 02/09/2026 17:31 | 27 | 70.68 |
| 02/09/2026 17:31 | 137 | 70.68 |
| 02/09/2026 17:31 | 34 | 70.68 |
| 02/09/2026 17:31 | 31 | 70.68 |
| 02/09/2026 17:31 | 28 | 70.68 |
| 02/09/2026 17:31 | 33 | 70.68 |
| 02/09/2026 17:31 | 59 | 70.68 |
| 02/09/2026 17:31 | 20 | 70.68 |
| 02/09/2026 17:31 | 12 | 70.68 |
| 02/09/2026 17:31 | 21 | 70.68 |
| 02/09/2026 17:31 | 103 | 70.68 |
| 02/09/2026 17:31 | 39 | 70.68 |
| 02/09/2026 17:31 | 204 | 70.68 |
| 02/09/2026 17:31 | 112 | 70.68 |
| 02/09/2026 17:31 | 31 | 70.68 |
| 02/09/2026 17:31 | 15 | 70.68 |
| 02/09/2026 17:31 | 1099 | 70.68 |
| 02/09/2026 17:31 | 324 | 70.68 |
| 02/09/2026 17:31 | 188 | 70.68 |
| 02/09/2026 17:31 | 345 | 70.68 |
| 02/09/2026 17:31 | 1135 | 70.68 |
| 02/09/2026 17:31 | 1277 | 70.68 |
| 02/09/2026 17:31 | 626 | 70.68 |
| 02/09/2026 17:31 | 472 | 70.68 |
| 02/09/2026 17:31 | 57 | 70.68 |
| 02/09/2026 17:31 | 588 | 70.68 |
| 02/09/2026 17:31 | 1060 | 70.68 |
| 02/09/2026 17:31 | 6 | 70.68 |
| 02/09/2026 17:31 | 53 | 70.68 |
| 02/09/2026 17:31 | 641 | 70.68 |
| 02/09/2026 17:31 | 150 | 70.68 |
| 02/09/2026 17:31 | 1110 | 70.68 |
| 02/09/2026 17:31 | 19 | 70.68 |
| 02/09/2026 17:31 | 18 | 70.68 |
| 02/09/2026 17:31 | 483 | 70.68 |
| 02/09/2026 17:31 | 5141 | 70.68 |
| 02/09/2026 17:31 | 1244 | 70.68 |
| 02/09/2026 17:31 | 325 | 70.68 |
| 02/09/2026 17:31 | 1385 | 70.68 |
| 02/09/2026 17:31 | 655 | 70.68 |
| 02/09/2026 17:31 | 230 | 70.68 |
| 02/09/2026 17:31 | 1460 | 70.68 |
| 02/09/2026 17:31 | 68 | 70.68 |
| 02/09/2026 17:31 | 20 | 70.68 |
| 02/09/2026 17:31 | 71 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 1082 | 70.68 |
| 02/09/2026 17:31 | 1421 | 70.68 |
| 02/09/2026 17:31 | 6 | 70.68 |
| 02/09/2026 17:31 | 14 | 70.68 |
| 02/09/2026 17:31 | 355 | 70.68 |
| 02/09/2026 17:31 | 240 | 70.68 |
| 02/09/2026 17:31 | 7 | 70.68 |
| 02/09/2026 17:31 | 7 | 70.68 |
| 02/09/2026 17:31 | 192 | 70.68 |
| 02/09/2026 17:31 | 316 | 70.68 |
| 02/09/2026 17:31 | 21 | 70.68 |
| 02/09/2026 17:31 | 747 | 70.68 |
| 02/09/2026 17:31 | 180 | 70.68 |
| 02/09/2026 17:31 | 619 | 70.68 |
| 02/09/2026 17:31 | 69 | 70.68 |
| 02/09/2026 17:31 | 646 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 18 | 70.68 |
| 02/09/2026 17:31 | 52 | 70.68 |
| 02/09/2026 17:31 | 355 | 70.68 |
| 02/09/2026 17:31 | 338 | 70.68 |
| 02/09/2026 17:31 | 5 | 70.68 |
| 02/09/2026 17:31 | 360 | 70.68 |
| 02/09/2026 17:31 | 127 | 70.68 |
| 02/09/2026 17:31 | 271 | 70.68 |
| 02/09/2026 17:31 | 16 | 70.68 |
| 02/09/2026 17:31 | 24 | 70.68 |
| 02/09/2026 17:19 | 84 | 70.70 |
| 02/09/2026 17:19 | 50 | 70.70 |
| 02/09/2026 17:19 | 127 | 70.72 |
| 02/09/2026 17:19 | 6 | 70.76 |
| 02/09/2026 17:19 | 15 | 70.74 |
| 02/09/2026 17:19 | 81 | 70.74 |
| 02/09/2026 17:19 | 36 | 70.74 |
| 02/09/2026 17:19 | 14 | 70.74 |
| 02/09/2026 17:17 | 108 | 70.74 |
| 02/09/2026 17:16 | 250 | 70.76 |
| 02/09/2026 17:16 | 23 | 70.76 |
| 02/09/2026 17:16 | 1 | 70.76 |
| 02/09/2026 17:16 | 49 | 70.76 |
| 02/09/2026 17:16 | 134 | 70.76 |
| 02/09/2026 17:16 | 2 | 70.78 |
| 02/09/2026 17:15 | 80 | 70.76 |
| 02/09/2026 17:15 | 122 | 70.76 |
| 02/09/2026 17:15 | 72 | 70.76 |
| 02/09/2026 17:15 | 34 | 70.76 |
| 02/09/2026 17:15 | 134 | 70.76 |
| 02/09/2026 17:13 | 126 | 70.74 |
| 02/09/2026 17:13 | 2 | 70.74 |
| 02/09/2026 17:12 | 110 | 70.76 |
| 02/09/2026 17:12 | 38 | 70.78 |
| 02/09/2026 17:12 | 137 | 70.78 |
| 02/09/2026 17:12 | 41 | 70.78 |
| 02/09/2026 17:12 | 73 | 70.78 |
| 02/09/2026 17:12 | 77 | 70.78 |
| 02/09/2026 17:12 | 145 | 70.78 |
| 02/09/2026 17:12 | 37 | 70.80 |
| 02/09/2026 17:12 | 124 | 70.80 |
| 02/09/2026 17:12 | 71 | 70.80 |
| 02/09/2026 17:12 | 50 | 70.80 |
| 02/09/2026 17:11 | 28 | 70.80 |
| 02/09/2026 17:11 | 38 | 70.80 |
| 02/09/2026 17:11 | 19 | 70.80 |
| 02/09/2026 17:11 | 137 | 70.80 |
| 02/09/2026 17:11 | 88 | 70.80 |
| 02/09/2026 17:11 | 40 | 70.80 |
| 02/09/2026 17:11 | 110 | 70.80 |
| 02/09/2026 17:10 | 108 | 70.78 |
| 02/09/2026 17:10 | 30 | 70.80 |
| 02/09/2026 17:10 | 130 | 70.78 |
| 02/09/2026 17:10 | 89 | 70.78 |
| 02/09/2026 17:10 | 200 | 70.76 |
| 02/09/2026 17:10 | 28 | 70.78 |
| 02/09/2026 17:10 | 82 | 70.78 |
| 02/09/2026 17:10 | 134 | 70.78 |
| 02/09/2026 17:10 | 159 | 70.78 |
| 02/09/2026 17:10 | 232 | 70.76 |
| 02/09/2026 17:10 | 32 | 70.78 |
| 02/09/2026 17:10 | 148 | 70.78 |
| 02/09/2026 17:10 | 173 | 70.78 |
| 02/09/2026 17:10 | 20 | 70.76 |
| 02/09/2026 17:10 | 112 | 70.76 |
| 02/09/2026 17:10 | 179 | 70.76 |
| 02/09/2026 17:10 | 25 | 70.76 |
| 02/09/2026 17:09 | 145 | 70.78 |
| 02/09/2026 17:09 | 176 | 70.76 |
| 02/09/2026 17:09 | 11 | 70.76 |
| 02/09/2026 17:09 | 13 | 70.76 |
| 02/09/2026 17:09 | 27 | 70.76 |
| 02/09/2026 17:08 | 23 | 70.74 |
| 02/09/2026 17:07 | 168 | 70.74 |
| 02/09/2026 17:06 | 98 | 70.74 |
| 02/09/2026 17:06 | 191 | 70.72 |
| 02/09/2026 17:06 | 205 | 70.72 |
| 02/09/2026 17:06 | 89 | 70.72 |
| 02/09/2026 17:06 | 7 | 70.72 |
| 02/09/2026 17:06 | 116 | 70.72 |
| 02/09/2026 17:05 | 151 | 70.74 |
| 02/09/2026 17:05 | 130 | 70.74 |
| 02/09/2026 17:04 | 30 | 70.76 |
| 02/09/2026 17:04 | 137 | 70.74 |
| 02/09/2026 17:04 | 102 | 70.74 |
| 02/09/2026 17:04 | 25 | 70.74 |
| 02/09/2026 17:04 | 100 | 70.74 |
| 02/09/2026 17:04 | 191 | 70.74 |
| 02/09/2026 17:04 | 140 | 70.70 |
| 02/09/2026 17:04 | 85 | 70.70 |
| 02/09/2026 17:04 | 85 | 70.70 |
| 02/09/2026 17:04 | 108 | 70.70 |
| 02/09/2026 17:03 | 191 | 70.68 |
| 02/09/2026 17:03 | 131 | 70.68 |
| 02/09/2026 17:03 | 172 | 70.68 |
| 02/09/2026 17:03 | 122 | 70.68 |
| 02/09/2026 17:03 | 80 | 70.68 |
| 02/09/2026 17:03 | 10 | 70.70 |
| 02/09/2026 17:03 | 130 | 70.70 |
| 02/09/2026 17:02 | 84 | 70.70 |
| 02/09/2026 17:01 | 192 | 70.68 |
| 02/09/2026 17:01 | 65 | 70.68 |
| 02/09/2026 17:01 | 427 | 70.68 |
| 02/09/2026 17:01 | 125 | 70.68 |
| 02/09/2026 17:01 | 191 | 70.68 |
| 02/09/2026 17:01 | 114 | 70.70 |
| 02/09/2026 17:01 | 52 | 70.70 |
| 02/09/2026 17:01 | 81 | 70.70 |
| 02/09/2026 17:01 | 141 | 70.70 |
| 02/09/2026 17:01 | 191 | 70.70 |
| 02/09/2026 17:01 | 236 | 70.70 |
| 02/09/2026 17:01 | 191 | 70.70 |
| 02/09/2026 17:01 | 134 | 70.70 |
| 02/09/2026 17:01 | 360 | 70.70 |
| 02/09/2026 17:01 | 75 | 70.72 |
| 02/09/2026 17:01 | 80 | 70.72 |
| 02/09/2026 17:01 | 10 | 70.74 |
| 02/09/2026 17:01 | 41 | 70.76 |
| 02/09/2026 17:00 | 1 | 70.70 |
| 02/09/2026 17:00 | 87 | 70.70 |
| 02/09/2026 17:00 | 222 | 70.70 |
| 02/09/2026 17:00 | 1 | 70.70 |
| 02/09/2026 17:00 | 111 | 70.70 |
| 02/09/2026 17:00 | 78 | 70.70 |
| 02/09/2026 16:59 | 113 | 70.70 |
| 02/09/2026 16:59 | 72 | 70.70 |
| 02/09/2026 16:59 | 175 | 70.68 |
| 02/09/2026 16:59 | 100 | 70.72 |
| 02/09/2026 16:59 | 111 | 70.70 |
| 02/09/2026 16:59 | 13 | 70.70 |
| 02/09/2026 16:59 | 126 | 70.70 |
| 02/09/2026 16:59 | 199 | 70.68 |
| 02/09/2026 16:59 | 207 | 70.68 |
| 02/09/2026 16:59 | 2 | 70.68 |
| 02/09/2026 16:59 | 37 | 70.68 |
| 02/09/2026 16:59 | 118 | 70.68 |
| 02/09/2026 16:59 | 139 | 70.68 |
| 02/09/2026 16:58 | 27 | 70.68 |
| 02/09/2026 16:58 | 150 | 70.68 |
| 02/09/2026 16:58 | 137 | 70.68 |
| 02/09/2026 16:56 | 8 | 70.66 |
| 02/09/2026 16:56 | 40 | 70.66 |
| 02/09/2026 16:56 | 120 | 70.66 |
| 02/09/2026 16:56 | 83 | 70.64 |
| 02/09/2026 16:56 | 42 | 70.64 |
| 02/09/2026 16:56 | 86 | 70.64 |
| 02/09/2026 16:55 | 188 | 70.62 |
| 02/09/2026 16:55 | 171 | 70.62 |
| 02/09/2026 16:55 | 25 | 70.62 |
| 02/09/2026 16:54 | 78 | 70.60 |
| 02/09/2026 16:53 | 436 | 70.64 |
| 02/09/2026 16:53 | 232 | 70.64 |
| 02/09/2026 16:53 | 175 | 70.64 |
| 02/09/2026 16:53 | 141 | 70.64 |
| 02/09/2026 16:53 | 119 | 70.64 |
| 02/09/2026 16:53 | 191 | 70.64 |
| 02/09/2026 16:53 | 134 | 70.64 |
| 02/09/2026 16:53 | 242 | 70.64 |
| 02/09/2026 16:53 | 202 | 70.64 |
| 02/09/2026 16:53 | 100 | 70.62 |
| 02/09/2026 16:53 | 191 | 70.62 |
| 02/09/2026 16:53 | 53 | 70.62 |
| 02/09/2026 16:53 | 33 | 70.62 |
| 02/09/2026 16:53 | 17 | 70.62 |
| 02/09/2026 16:53 | 8 | 70.62 |
| 02/09/2026 16:52 | 109 | 70.62 |
| 02/09/2026 16:51 | 191 | 70.62 |
| 02/09/2026 16:51 | 129 | 70.62 |
| 02/09/2026 16:51 | 75 | 70.62 |
| 02/09/2026 16:51 | 196 | 70.64 |
| 02/09/2026 16:51 | 51 | 70.64 |
| 02/09/2026 16:51 | 2 | 70.64 |
| 02/09/2026 16:51 | 221 | 70.64 |
| 02/09/2026 16:51 | 189 | 70.64 |
| 02/09/2026 16:50 | 137 | 70.66 |
| 02/09/2026 16:50 | 25 | 70.66 |
| 02/09/2026 16:50 | 152 | 70.66 |
| 02/09/2026 16:50 | 25 | 70.66 |
| 02/09/2026 16:50 | 150 | 70.66 |
| 02/09/2026 16:50 | 200 | 70.66 |
| 02/09/2026 16:48 | 191 | 70.64 |
| 02/09/2026 16:48 | 30 | 70.64 |
| 02/09/2026 16:48 | 60 | 70.62 |
| 02/09/2026 16:48 | 34 | 70.62 |
| 02/09/2026 16:48 | 16 | 70.62 |
| 02/09/2026 16:48 | 110 | 70.62 |
| 02/09/2026 16:48 | 128 | 70.60 |
| 02/09/2026 16:48 | 50 | 70.64 |
| 02/09/2026 16:48 | 191 | 70.62 |
| 02/09/2026 16:48 | 113 | 70.62 |
| 02/09/2026 16:48 | 11 | 70.62 |
| 02/09/2026 16:48 | 39 | 70.62 |
| 02/09/2026 16:48 | 162 | 70.60 |
| 02/09/2026 16:48 | 101 | 70.60 |
| 02/09/2026 16:48 | 319 | 70.58 |
| 02/09/2026 16:48 | 113 | 70.58 |
| 02/09/2026 16:48 | 159 | 70.58 |
| 02/09/2026 16:48 | 103 | 70.58 |
| 02/09/2026 16:48 | 63 | 70.56 |
| 02/09/2026 16:46 | 41 | 70.56 |
| 02/09/2026 16:46 | 94 | 70.54 |
| 02/09/2026 16:46 | 69 | 70.54 |
| 02/09/2026 16:46 | 108 | 70.54 |
| 02/09/2026 16:46 | 117 | 70.54 |
| 02/09/2026 16:46 | 107 | 70.56 |
| 02/09/2026 16:46 | 114 | 70.56 |
| 02/09/2026 16:46 | 73 | 70.56 |
| 02/09/2026 16:46 | 103 | 70.56 |
| 02/09/2026 16:46 | 191 | 70.56 |
| 02/09/2026 16:46 | 55 | 70.54 |
| 02/09/2026 16:46 | 56 | 70.54 |
| 02/09/2026 16:46 | 181 | 70.54 |
| 02/09/2026 16:46 | 57 | 70.54 |
| 02/09/2026 16:46 | 134 | 70.54 |
| 02/09/2026 16:46 | 90 | 70.52 |
| 02/09/2026 16:46 | 43 | 70.54 |
| 02/09/2026 16:46 | 89 | 70.54 |
| 02/09/2026 16:46 | 210 | 70.54 |
| 02/09/2026 16:46 | 175 | 70.54 |
| 02/09/2026 16:46 | 106 | 70.54 |
| 02/09/2026 16:46 | 64 | 70.56 |
| 02/09/2026 16:46 | 100 | 70.56 |
| 02/09/2026 16:46 | 232 | 70.58 |
| 02/09/2026 16:46 | 134 | 70.56 |
| 02/09/2026 16:46 | 83 | 70.58 |
| 02/09/2026 16:46 | 130 | 70.58 |
| 02/09/2026 16:46 | 18 | 70.56 |
| 02/09/2026 16:46 | 170 | 70.58 |
| 02/09/2026 16:46 | 40 | 70.58 |
| 02/09/2026 16:46 | 90 | 70.58 |
| 02/09/2026 16:46 | 50 | 70.58 |
| 02/09/2026 16:46 | 66 | 70.58 |
| 02/09/2026 16:46 | 125 | 70.58 |
| 02/09/2026 16:46 | 100 | 70.58 |
| 02/09/2026 16:46 | 37 | 70.58 |
| 02/09/2026 16:46 | 76 | 70.58 |
| 02/09/2026 16:46 | 54 | 70.58 |
| 02/09/2026 16:46 | 113 | 70.58 |
| 02/09/2026 16:46 | 127 | 70.58 |
| 02/09/2026 16:44 | 24 | 70.60 |
| 02/09/2026 16:44 | 191 | 70.60 |
| 02/09/2026 16:44 | 297 | 70.60 |
| 02/09/2026 16:44 | 162 | 70.60 |
| 02/09/2026 16:44 | 100 | 70.60 |
| 02/09/2026 16:44 | 47 | 70.60 |
| 02/09/2026 16:44 | 219 | 70.60 |
| 02/09/2026 16:43 | 191 | 70.58 |
| 02/09/2026 16:43 | 42 | 70.56 |
| 02/09/2026 16:43 | 217 | 70.56 |
| 02/09/2026 16:43 | 65 | 70.56 |
| 02/09/2026 16:43 | 176 | 70.56 |
| 02/09/2026 16:43 | 156 | 70.56 |
| 02/09/2026 16:43 | 191 | 70.56 |
| 02/09/2026 16:43 | 161 | 70.56 |
| 02/09/2026 16:43 | 108 | 70.54 |
| 02/09/2026 16:43 | 1 | 70.54 |
| 02/09/2026 16:43 | 176 | 70.54 |
| 02/09/2026 16:43 | 193 | 70.56 |
| 02/09/2026 16:43 | 191 | 70.56 |
| 02/09/2026 16:43 | 133 | 70.56 |
| 02/09/2026 16:43 | 270 | 70.56 |
| 02/09/2026 16:43 | 156 | 70.54 |
| 02/09/2026 16:43 | 65 | 70.54 |
| 02/09/2026 16:43 | 205 | 70.54 |
| 02/09/2026 16:43 | 191 | 70.54 |
| 02/09/2026 16:43 | 113 | 70.52 |
| 02/09/2026 16:43 | 315 | 70.52 |
| 02/09/2026 16:43 | 65 | 70.52 |
| 02/09/2026 16:43 | 414 | 70.52 |
| 02/09/2026 16:43 | 176 | 70.52 |
| 02/09/2026 16:43 | 96 | 70.52 |
| 02/09/2026 16:43 | 202 | 70.52 |
| 02/09/2026 16:43 | 191 | 70.52 |
| 02/09/2026 16:43 | 191 | 70.52 |
| 02/09/2026 16:43 | 118 | 70.56 |
| 02/09/2026 16:43 | 132 | 70.56 |
| 02/09/2026 16:43 | 59 | 70.56 |
| 02/09/2026 16:43 | 191 | 70.56 |
| 02/09/2026 16:43 | 59 | 70.54 |
| 02/09/2026 16:43 | 191 | 70.54 |
| 02/09/2026 16:43 | 59 | 70.54 |
| 02/09/2026 16:43 | 191 | 70.54 |
| 02/09/2026 16:43 | 24 | 70.52 |
| 02/09/2026 16:43 | 339 | 70.52 |
| 02/09/2026 16:43 | 80 | 70.52 |
| 02/09/2026 16:43 | 120 | 70.54 |
| 02/09/2026 16:43 | 176 | 70.54 |
| 02/09/2026 16:43 | 191 | 70.54 |
| 02/09/2026 16:43 | 43 | 70.56 |
| 02/09/2026 16:43 | 176 | 70.56 |
| 02/09/2026 16:43 | 31 | 70.56 |
| 02/09/2026 16:43 | 6 | 70.54 |
| 02/09/2026 16:43 | 1 | 70.54 |
| 02/09/2026 16:43 | 206 | 70.54 |
| 02/09/2026 16:43 | 53 | 70.54 |
| 02/09/2026 16:43 | 14 | 70.56 |
| 02/09/2026 16:43 | 137 | 70.54 |
| 02/09/2026 16:43 | 99 | 70.54 |
| 02/09/2026 16:41 | 59 | 70.54 |
| 02/09/2026 16:41 | 191 | 70.54 |
| 02/09/2026 16:40 | 150 | 70.50 |
| 02/09/2026 16:39 | 191 | 70.50 |
| 02/09/2026 16:39 | 110 | 70.50 |
| 02/09/2026 16:39 | 232 | 70.50 |
| 02/09/2026 16:39 | 500 | 70.50 |
| 02/09/2026 16:39 | 101 | 70.52 |
| 02/09/2026 16:39 | 47 | 70.52 |
| 02/09/2026 16:38 | 50 | 70.48 |
| 02/09/2026 16:37 | 3 | 70.50 |
| 02/09/2026 16:37 | 24 | 70.50 |
| 02/09/2026 16:37 | 4 | 70.50 |
| 02/09/2026 16:37 | 220 | 70.50 |