Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 17:12:19
Bid
06/03/2026 - 17:12:18
Bid
Volume
Ask
06/03/2026 - 17:12:19
Ask
Volume
96.06
-5.09 ( -5.03% )
96.02
177
96.10
401
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/03/2026 17:12 92 96.04
06/03/2026 17:12 91 96.06
06/03/2026 17:12 122 96.08
06/03/2026 17:12 147 96.08
06/03/2026 17:12 91 96.08
06/03/2026 17:12 29 96.08
06/03/2026 17:12 85 96.08
06/03/2026 17:12 29 96.10
06/03/2026 17:12 29 96.14
06/03/2026 17:12 118 96.14
06/03/2026 17:12 144 96.10
06/03/2026 17:12 77 96.14
06/03/2026 17:12 63 96.10
06/03/2026 17:12 27 96.10
06/03/2026 17:12 90 96.12
06/03/2026 17:12 95 96.14
06/03/2026 17:12 29 96.14
06/03/2026 17:11 89 96.14
06/03/2026 17:11 29 96.16
06/03/2026 17:11 29 96.22
06/03/2026 17:11 84 96.22
06/03/2026 17:11 132 96.22
06/03/2026 17:11 29 96.22
06/03/2026 17:11 89 96.22
06/03/2026 17:11 142 96.22
06/03/2026 17:11 29 96.22
06/03/2026 17:11 132 96.28
06/03/2026 17:11 29 96.28
06/03/2026 17:11 7 96.24
06/03/2026 17:11 11 96.24
06/03/2026 17:11 95 96.26
06/03/2026 17:11 76 96.30
06/03/2026 17:11 29 96.26
06/03/2026 17:11 28 96.26
06/03/2026 17:11 86 96.26
06/03/2026 17:11 8 96.28
06/03/2026 17:11 21 96.28
06/03/2026 17:11 69 96.32
06/03/2026 17:10 19 96.26
06/03/2026 17:10 29 96.26
06/03/2026 17:10 110 96.26
06/03/2026 17:10 47 96.28
06/03/2026 17:10 1 96.28
06/03/2026 17:10 2 96.24
06/03/2026 17:09 71 96.22
06/03/2026 17:09 6 96.22
06/03/2026 17:09 18 96.24
06/03/2026 17:09 29 96.24
06/03/2026 17:09 71 96.28
06/03/2026 17:09 7 96.28
06/03/2026 17:09 18 96.28
06/03/2026 17:09 16 96.26
06/03/2026 17:09 29 96.26
06/03/2026 17:09 18 96.24
06/03/2026 17:09 27 96.24
06/03/2026 17:09 95 96.24
06/03/2026 17:09 27 96.24
06/03/2026 17:09 95 96.28
06/03/2026 17:09 24 96.26
06/03/2026 17:09 118 96.34
06/03/2026 17:09 48 96.34
06/03/2026 17:09 26 96.34
06/03/2026 17:09 62 96.32
06/03/2026 17:09 95 96.32
06/03/2026 17:09 79 96.32
06/03/2026 17:09 26 96.32
06/03/2026 17:09 31 96.26
06/03/2026 17:09 18 96.26
06/03/2026 17:08 26 96.26
06/03/2026 17:08 114 96.26
06/03/2026 17:08 2 96.30
06/03/2026 17:08 27 96.30
06/03/2026 17:08 117 96.30
06/03/2026 17:08 80 96.28
06/03/2026 17:08 29 96.28
06/03/2026 17:08 77 96.34
06/03/2026 17:08 29 96.34
06/03/2026 17:08 36 96.30
06/03/2026 17:08 17 96.32
06/03/2026 17:08 33 96.34
06/03/2026 17:08 100 96.34
06/03/2026 17:08 95 96.34
06/03/2026 17:08 13 96.34
06/03/2026 17:08 48 96.36
06/03/2026 17:07 9 96.26
06/03/2026 17:07 63 96.26
06/03/2026 17:07 39 96.20
06/03/2026 17:07 37 96.20
06/03/2026 17:07 87 96.22
06/03/2026 17:07 5 96.26
06/03/2026 17:07 80 96.26
06/03/2026 17:07 17 96.26
06/03/2026 17:07 29 96.26
06/03/2026 17:07 33 96.26
06/03/2026 17:07 45 96.26
06/03/2026 17:06 17 96.16
06/03/2026 17:06 1 96.16
06/03/2026 17:05 1 96.16
06/03/2026 17:05 2 96.12
06/03/2026 17:05 122 96.14
06/03/2026 17:05 18 96.12
06/03/2026 17:05 53 96.12
06/03/2026 17:05 3 96.12
06/03/2026 17:05 5 96.12
06/03/2026 17:05 9 96.12
06/03/2026 17:05 77 96.08
06/03/2026 17:05 122 96.02
06/03/2026 17:05 29 96.02
06/03/2026 17:05 18 95.98
06/03/2026 17:05 3 95.96
06/03/2026 17:05 79 95.96
06/03/2026 17:05 17 95.94
06/03/2026 17:05 79 95.94
06/03/2026 17:05 23 95.94
06/03/2026 17:05 132 95.94
06/03/2026 17:05 20 95.94
06/03/2026 17:05 68 95.94
06/03/2026 17:05 29 95.92
06/03/2026 17:05 18 95.86
06/03/2026 17:05 29 95.86
06/03/2026 17:05 95 95.86
06/03/2026 17:05 87 95.86
06/03/2026 17:04 87 95.88
06/03/2026 17:04 6 95.92
06/03/2026 17:04 91 95.84
06/03/2026 17:04 88 95.86
06/03/2026 17:04 18 95.86
06/03/2026 17:04 77 95.92
06/03/2026 17:03 78 95.86
06/03/2026 17:02 68 95.84
06/03/2026 17:02 18 95.82
06/03/2026 17:02 2 95.80
06/03/2026 17:02 31 95.80
06/03/2026 17:02 53 95.80
06/03/2026 17:02 83 95.74
06/03/2026 17:02 123 95.76
06/03/2026 17:02 147 95.76
06/03/2026 17:02 18 95.78
06/03/2026 17:01 18 95.80
06/03/2026 17:01 95 95.80
06/03/2026 17:01 19 95.80
06/03/2026 17:01 67 95.80
06/03/2026 17:01 29 95.80
06/03/2026 17:01 48 95.88
06/03/2026 17:01 51 95.88
06/03/2026 17:01 26 95.88
06/03/2026 17:01 1 95.84
06/03/2026 17:00 73 95.82
06/03/2026 17:00 18 95.82
06/03/2026 17:00 38 95.84
06/03/2026 17:00 77 95.84
06/03/2026 17:00 102 95.82
06/03/2026 17:00 74 95.80
06/03/2026 16:59 94 95.86
06/03/2026 16:59 35 95.86
06/03/2026 16:59 75 95.88
06/03/2026 16:59 54 95.92
06/03/2026 16:59 2 95.92
06/03/2026 16:59 21 95.92
06/03/2026 16:59 30 95.86
06/03/2026 16:59 45 95.86
06/03/2026 16:59 38 95.86
06/03/2026 16:59 21 95.86
06/03/2026 16:59 18 95.84
06/03/2026 16:58 22 95.84
06/03/2026 16:58 80 95.82
06/03/2026 16:58 46 95.78
06/03/2026 16:58 4 95.78
06/03/2026 16:58 112 95.80
06/03/2026 16:58 88 95.80
06/03/2026 16:58 7 95.74
06/03/2026 16:58 12 95.74
06/03/2026 16:58 117 95.74
06/03/2026 16:57 66 95.76
06/03/2026 16:56 77 95.76
06/03/2026 16:56 100 95.74
06/03/2026 16:56 75 95.72
06/03/2026 16:56 19 95.70
06/03/2026 16:56 137 95.70
06/03/2026 16:56 105 95.70
06/03/2026 16:55 19 95.66
06/03/2026 16:55 77 95.68
06/03/2026 16:55 78 95.70
06/03/2026 16:55 76 95.68
06/03/2026 16:55 20 95.68
06/03/2026 16:55 6 95.62
06/03/2026 16:55 18 95.68
06/03/2026 16:55 60 95.74
06/03/2026 16:55 76 95.76
06/03/2026 16:54 81 95.78
06/03/2026 16:54 24 95.88
06/03/2026 16:54 19 95.96
06/03/2026 16:54 96 95.98
06/03/2026 16:54 33 95.98
06/03/2026 16:54 139 95.98
06/03/2026 16:54 79 95.98
06/03/2026 16:54 20 95.98
06/03/2026 16:53 6 96.04
06/03/2026 16:53 8 96.04
06/03/2026 16:52 95 96.10
06/03/2026 16:52 18 96.10
06/03/2026 16:52 21 96.10
06/03/2026 16:52 94 96.10
06/03/2026 16:51 48 96.08
06/03/2026 16:51 17 96.00
06/03/2026 16:50 3 95.98
06/03/2026 16:50 135 95.98
06/03/2026 16:50 88 95.98
06/03/2026 16:50 74 95.98
06/03/2026 16:50 6 95.88
06/03/2026 16:50 42 95.88
06/03/2026 16:50 18 95.88
06/03/2026 16:50 5 95.84
06/03/2026 16:50 20 95.86
06/03/2026 16:50 37 95.80
06/03/2026 16:50 160 95.80
06/03/2026 16:50 34 95.80
06/03/2026 16:50 97 95.80
06/03/2026 16:50 56 95.82
06/03/2026 16:50 38 95.82
06/03/2026 16:50 900 95.84
06/03/2026 16:50 86 95.84
06/03/2026 16:50 138 95.84
06/03/2026 16:50 87 95.84
06/03/2026 16:50 17 95.84
06/03/2026 16:50 17 95.88
06/03/2026 16:50 54 95.90
06/03/2026 16:50 17 95.94
06/03/2026 16:50 19 95.94
06/03/2026 16:50 17 95.94
06/03/2026 16:50 137 95.90
06/03/2026 16:50 70 95.90
06/03/2026 16:50 54 95.90
06/03/2026 16:50 70 95.92
06/03/2026 16:50 132 95.94
06/03/2026 16:50 77 95.94
06/03/2026 16:50 17 95.94
06/03/2026 16:50 141 95.96
06/03/2026 16:50 77 95.96
06/03/2026 16:50 17 95.98
06/03/2026 16:50 100 95.98
06/03/2026 16:50 78 96.02
06/03/2026 16:50 22 95.94
06/03/2026 16:50 91 95.94
06/03/2026 16:50 7 95.96
06/03/2026 16:50 10 96.00
06/03/2026 16:48 33 96.10
06/03/2026 16:48 2 96.10
06/03/2026 16:48 6 96.14
06/03/2026 16:48 17 96.12
06/03/2026 16:48 19 96.12
06/03/2026 16:48 77 96.10
06/03/2026 16:47 59 96.12
06/03/2026 16:47 18 96.12
06/03/2026 16:47 109 96.08
06/03/2026 16:47 63 96.06
06/03/2026 16:47 19 96.06
06/03/2026 16:47 67 96.06
06/03/2026 16:47 62 96.06
06/03/2026 16:47 52 96.08
06/03/2026 16:47 60 96.08
06/03/2026 16:47 319 96.08
06/03/2026 16:47 77 96.08
06/03/2026 16:47 321 96.08
06/03/2026 16:47 75 96.08
06/03/2026 16:47 74 96.04
06/03/2026 16:46 4 95.96
06/03/2026 16:46 15 95.96
06/03/2026 16:46 23 95.94
06/03/2026 16:46 5 95.94
06/03/2026 16:46 12 95.94
06/03/2026 16:45 77 95.96
06/03/2026 16:45 92 95.96
06/03/2026 16:45 17 95.94
06/03/2026 16:45 16 95.94
06/03/2026 16:45 7 95.94
06/03/2026 16:45 17 95.90
06/03/2026 16:45 13 95.90
06/03/2026 16:45 17 95.84
06/03/2026 16:45 72 95.84
06/03/2026 16:45 17 95.86
06/03/2026 16:45 76 95.88
06/03/2026 16:45 17 95.88
06/03/2026 16:45 19 95.90
06/03/2026 16:45 17 95.90
06/03/2026 16:45 18 95.86
06/03/2026 16:45 72 95.86
06/03/2026 16:45 17 95.86
06/03/2026 16:45 19 95.86
06/03/2026 16:44 17 95.82
06/03/2026 16:44 69 95.82
06/03/2026 16:44 139 95.80
06/03/2026 16:44 17 95.80
06/03/2026 16:44 89 95.80
06/03/2026 16:44 7 95.78
06/03/2026 16:44 17 95.78
06/03/2026 16:44 74 95.80
06/03/2026 16:44 54 95.80
06/03/2026 16:44 86 95.80
06/03/2026 16:44 73 95.82
06/03/2026 16:44 18 95.84
06/03/2026 16:44 23 95.88
06/03/2026 16:43 76 95.98
06/03/2026 16:43 87 96.00
06/03/2026 16:43 24 96.00
06/03/2026 16:43 26 96.00
06/03/2026 16:43 78 95.96
06/03/2026 16:43 80 95.98
06/03/2026 16:43 140 96.00
06/03/2026 16:43 95 96.00
06/03/2026 16:43 26 96.00
06/03/2026 16:43 61 96.02
06/03/2026 16:43 26 96.02
06/03/2026 16:43 80 96.02
06/03/2026 16:43 76 96.08
06/03/2026 16:43 1 96.06
06/03/2026 16:42 80 96.06
06/03/2026 16:42 15 96.02
06/03/2026 16:42 8 96.02
06/03/2026 16:41 1 96.06
06/03/2026 16:41 39 96.06
06/03/2026 16:41 22 96.10
06/03/2026 16:41 18 96.10
06/03/2026 16:40 89 96.14
06/03/2026 16:40 24 96.14
06/03/2026 16:40 21 96.10
06/03/2026 16:40 55 96.10
06/03/2026 16:40 55 96.16
06/03/2026 16:40 88 96.16
06/03/2026 16:40 133 96.16
06/03/2026 16:40 24 96.16
06/03/2026 16:40 2 96.10
06/03/2026 16:40 5 96.10
06/03/2026 16:40 5 96.02
06/03/2026 16:39 29 96.04
06/03/2026 16:39 91 96.04
06/03/2026 16:39 100 96.04
06/03/2026 16:38 100 96.08
06/03/2026 16:38 100 96.10
06/03/2026 16:38 15 96.06
06/03/2026 16:38 131 96.08
06/03/2026 16:38 93 96.08
06/03/2026 16:38 95 96.08
06/03/2026 16:38 27 96.08
06/03/2026 16:38 100 96.08
06/03/2026 16:38 18 96.10
06/03/2026 16:38 21 96.10
06/03/2026 16:37 22 96.14
06/03/2026 16:37 66 96.14
06/03/2026 16:37 15 96.18
06/03/2026 16:37 7 96.14
06/03/2026 16:37 24 96.10
06/03/2026 16:37 22 96.10
06/03/2026 16:37 78 96.12
06/03/2026 16:37 11 96.14
06/03/2026 16:37 80 96.12
06/03/2026 16:37 17 96.06
06/03/2026 16:37 11 96.00
06/03/2026 16:37 9 96.00
06/03/2026 16:37 78 95.98
06/03/2026 16:37 276 96.00
06/03/2026 16:37 9 96.02
06/03/2026 16:37 26 96.02
06/03/2026 16:37 68 96.02
06/03/2026 16:37 162 96.02
06/03/2026 16:36 17 96.06
06/03/2026 16:36 13 96.14
06/03/2026 16:36 6 96.14
06/03/2026 16:36 21 96.14
06/03/2026 16:36 26 96.12
06/03/2026 16:36 77 96.18
06/03/2026 16:36 29 96.20
06/03/2026 16:36 22 96.18
06/03/2026 16:36 86 96.16
06/03/2026 16:36 17 96.18
06/03/2026 16:35 24 96.26
06/03/2026 16:35 27 96.26
06/03/2026 16:35 122 96.24
06/03/2026 16:35 140 96.24
06/03/2026 16:35 900 96.26
06/03/2026 16:35 92 96.26
06/03/2026 16:35 135 96.26
06/03/2026 16:35 137 96.38
06/03/2026 16:35 29 96.38
06/03/2026 16:35 95 96.38
06/03/2026 16:35 95 96.40
06/03/2026 16:35 25 96.40
06/03/2026 16:35 87 96.40
06/03/2026 16:35 87 96.38
06/03/2026 16:35 17 96.38
06/03/2026 16:35 95 96.38
06/03/2026 16:35 100 96.38
06/03/2026 16:35 16 96.38
06/03/2026 16:34 29 96.28
06/03/2026 16:34 18 96.32
06/03/2026 16:34 58 96.34
06/03/2026 16:33 88 96.36
06/03/2026 16:33 134 96.36
06/03/2026 16:33 15 96.38
06/03/2026 16:33 98 96.40
06/03/2026 16:33 16 96.44
06/03/2026 16:33 1 96.48
06/03/2026 16:33 4 96.48
06/03/2026 16:33 22 96.46
06/03/2026 16:33 16 96.46
06/03/2026 16:33 76 96.46
06/03/2026 16:33 98 96.48
06/03/2026 16:33 18 96.50
06/03/2026 16:33 100 96.50
06/03/2026 16:33 75 96.50
06/03/2026 16:33 36 96.54
06/03/2026 16:33 17 96.54
06/03/2026 16:32 67 96.48
06/03/2026 16:32 50 96.50
06/03/2026 16:32 30 96.50
06/03/2026 16:32 200 96.50
06/03/2026 16:32 17 96.48
06/03/2026 16:32 72 96.48
06/03/2026 16:32 15 96.44
06/03/2026 16:32 1 96.44
06/03/2026 16:32 75 96.44
06/03/2026 16:32 82 96.50
06/03/2026 16:32 131 96.48
06/03/2026 16:32 88 96.48
06/03/2026 16:32 15 96.48
06/03/2026 16:32 141 96.46
06/03/2026 16:32 92 96.46
06/03/2026 16:32 23 96.46
06/03/2026 16:32 15 96.46
06/03/2026 16:32 15 96.44
06/03/2026 16:32 17 96.44
06/03/2026 16:32 23 96.44
06/03/2026 16:32 20 96.40
06/03/2026 16:32 31 96.40
06/03/2026 16:32 26 96.40
06/03/2026 16:31 14 96.42
06/03/2026 16:31 4 96.42
06/03/2026 16:31 33 96.42
06/03/2026 16:31 18 96.42
06/03/2026 16:31 26 96.44
06/03/2026 16:31 16 96.44
06/03/2026 16:31 15 96.42
06/03/2026 16:31 2 96.36
06/03/2026 16:31 2 96.36
06/03/2026 16:31 16 96.38
06/03/2026 16:31 21 96.38
06/03/2026 16:31 88 96.40
06/03/2026 16:31 72 96.40
06/03/2026 16:30 80 96.38
06/03/2026 16:30 42 96.38
06/03/2026 16:30 19 96.38
06/03/2026 16:30 1 96.34
06/03/2026 16:30 16 96.34
06/03/2026 16:30 24 96.30
06/03/2026 16:30 17 96.30
06/03/2026 16:30 17 96.32
06/03/2026 16:30 77 96.32
06/03/2026 16:30 24 96.32
06/03/2026 16:29 66 96.36
06/03/2026 16:29 77 96.36
06/03/2026 16:29 17 96.30
06/03/2026 16:29 75 96.26
06/03/2026 16:29 53 96.22
06/03/2026 16:29 24 96.22
06/03/2026 16:28 20 96.18
06/03/2026 16:28 17 96.16
06/03/2026 16:28 53 96.18
06/03/2026 16:28 250 96.18
06/03/2026 16:28 250 96.18
06/03/2026 16:28 18 96.22
06/03/2026 16:28 13 96.22
06/03/2026 16:28 100 96.24
06/03/2026 16:28 19 96.24
06/03/2026 16:28 48 96.28
06/03/2026 16:28 48 96.20
06/03/2026 16:28 17 96.20
06/03/2026 16:27 64 96.14
06/03/2026 16:27 18 96.12
06/03/2026 16:27 2 96.10
06/03/2026 16:27 122 96.10
06/03/2026 16:27 83 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:27 17 96.08
06/03/2026 16:27 83 96.08
06/03/2026 16:27 17 96.08
06/03/2026 16:27 100 96.08
06/03/2026 16:26 96 96.10
06/03/2026 16:26 246 96.08
06/03/2026 16:26 54 96.08
06/03/2026 16:26 17 96.06
06/03/2026 16:26 10 96.04
06/03/2026 16:26 76 96.04
06/03/2026 16:26 96 96.04
06/03/2026 16:26 94 96.04
06/03/2026 16:26 128 96.02
06/03/2026 16:26 24 96.02
06/03/2026 16:26 75 96.02
06/03/2026 16:26 18 96.02
06/03/2026 16:26 568 95.94
06/03/2026 16:26 78 95.94
06/03/2026 16:26 122 95.94
06/03/2026 16:26 89 95.94
06/03/2026 16:26 54 95.94
06/03/2026 16:26 137 95.94
06/03/2026 16:26 79 95.94
06/03/2026 16:26 18 95.94
06/03/2026 16:26 122 95.96
06/03/2026 16:26 95 95.96
06/03/2026 16:26 90 95.96
06/03/2026 16:26 133 95.96
06/03/2026 16:26 18 95.96
06/03/2026 16:26 122 95.98
06/03/2026 16:26 95 95.98
06/03/2026 16:26 136 95.98
06/03/2026 16:26 18 95.98
06/03/2026 16:26 95 96.00
06/03/2026 16:26 18 96.00
06/03/2026 16:26 78 96.02
06/03/2026 16:26 132 96.02
06/03/2026 16:26 95 96.02
06/03/2026 16:26 18 96.02
06/03/2026 16:26 17 96.00
06/03/2026 16:26 85 96.00
06/03/2026 16:26 77 96.00
06/03/2026 16:26 110 96.00
06/03/2026 16:26 33 95.98
06/03/2026 16:26 7 95.98
06/03/2026 16:26 47 95.98
06/03/2026 16:25 35 95.96
06/03/2026 16:25 68 95.94
06/03/2026 16:25 8 95.96
06/03/2026 16:25 68 95.96
06/03/2026 16:25 24 95.94
06/03/2026 16:25 26 95.94
06/03/2026 16:25 52 95.94
06/03/2026 16:25 19 95.94
06/03/2026 16:25 18 95.96
06/03/2026 16:25 24 95.96
06/03/2026 16:25 78 95.96
06/03/2026 16:24 60 95.94
06/03/2026 16:24 7 95.92
06/03/2026 16:24 77 95.92
06/03/2026 16:24 66 95.88
06/03/2026 16:24 63 95.88
06/03/2026 16:24 19 95.88
06/03/2026 16:24 85 95.86
06/03/2026 16:24 19 95.86
06/03/2026 16:24 21 95.86
06/03/2026 16:24 21 95.84
06/03/2026 16:23 26 95.84
06/03/2026 16:23 18 95.84
06/03/2026 16:23 17 95.78
06/03/2026 16:23 110 95.80
06/03/2026 16:23 49 95.80
06/03/2026 16:23 15 95.80
06/03/2026 16:23 140 95.92
06/03/2026 16:23 18 95.92
06/03/2026 16:23 52 95.92
06/03/2026 16:23 15 95.92
06/03/2026 16:23 119 95.92
06/03/2026 16:23 12 96.00
06/03/2026 16:23 5 96.00
06/03/2026 16:23 72 96.00
06/03/2026 16:23 77 95.98
06/03/2026 16:23 14 95.96
06/03/2026 16:23 52 95.96
06/03/2026 16:23 128 95.96
06/03/2026 16:23 22 96.02
06/03/2026 16:23 23 96.02
06/03/2026 16:22 2 96.06
06/03/2026 16:22 71 96.06
06/03/2026 16:22 3 95.98
06/03/2026 16:22 77 95.98
06/03/2026 16:22 12 95.98
06/03/2026 16:22 15 95.98
06/03/2026 16:22 89 95.96
06/03/2026 16:22 32 95.96
06/03/2026 16:22 4 95.94
06/03/2026 16:22 44 95.94
06/03/2026 16:22 32 95.94
06/03/2026 16:22 21 95.92
06/03/2026 16:22 55 95.92
06/03/2026 16:22 15 95.92
06/03/2026 16:21 107 95.96
06/03/2026 16:21 1 96.00
06/03/2026 16:21 75 95.98
06/03/2026 16:21 109 95.98
06/03/2026 16:21 50 96.00
06/03/2026 16:21 77 96.02
06/03/2026 16:21 13 96.00
06/03/2026 16:21 45 96.00
06/03/2026 16:21 77 96.00
06/03/2026 16:21 5 96.00
06/03/2026 16:21 23 95.96
06/03/2026 16:21 21 95.96
06/03/2026 16:21 59 95.96
06/03/2026 16:21 18 95.94
06/03/2026 16:21 7 95.94
06/03/2026 16:21 54 95.92
06/03/2026 16:21 50 95.92
06/03/2026 16:21 100 95.94
06/03/2026 16:21 28 95.94
06/03/2026 16:20 17 95.98
06/03/2026 16:20 36 95.98
06/03/2026 16:20 13 95.98
06/03/2026 16:20 14 95.98
06/03/2026 16:20 24 95.94
06/03/2026 16:20 8 95.94
06/03/2026 16:20 69 95.94
06/03/2026 16:20 18 95.90
06/03/2026 16:20 33 95.84
06/03/2026 16:20 74 95.84
06/03/2026 16:20 49 95.74
06/03/2026 16:20 17 95.74
06/03/2026 16:20 6 95.76
06/03/2026 16:20 17 95.76
06/03/2026 16:20 86 95.76
06/03/2026 16:20 20 95.78
06/03/2026 16:20 76 95.80
06/03/2026 16:20 6 95.80
06/03/2026 16:20 80 95.82
06/03/2026 16:20 105 95.80
06/03/2026 16:20 36 95.80
06/03/2026 16:20 47 95.78
06/03/2026 16:20 2 95.72
06/03/2026 16:19 10 95.74
06/03/2026 16:19 15 95.74
06/03/2026 16:19 4 95.78
06/03/2026 16:19 9 95.76
06/03/2026 16:19 20 95.76
06/03/2026 16:19 34 95.80
06/03/2026 16:19 45 95.80
06/03/2026 16:19 78 95.82
06/03/2026 16:19 21 95.84
06/03/2026 16:19 95 95.84
06/03/2026 16:19 95 95.86
06/03/2026 16:19 95 95.88
06/03/2026 16:19 21 95.88
06/03/2026 16:19 44 95.84
06/03/2026 16:19 28 95.86
06/03/2026 16:19 67 95.86
06/03/2026 16:19 24 95.86
06/03/2026 16:19 18 95.88
06/03/2026 16:19 23 95.88
06/03/2026 16:19 24 95.92
06/03/2026 16:19 77 95.92
06/03/2026 16:18 237 95.90
06/03/2026 16:18 211 95.92
06/03/2026 16:18 76 95.94
06/03/2026 16:18 62 96.00
06/03/2026 16:18 81 96.00
06/03/2026 16:18 20 95.96
06/03/2026 16:18 18 95.96
06/03/2026 16:18 91 95.96
06/03/2026 16:18 10 96.00
06/03/2026 16:18 6 96.00
06/03/2026 16:18 84 96.02
06/03/2026 16:18 74 96.02
06/03/2026 16:18 21 96.02
06/03/2026 16:18 1 96.12
06/03/2026 16:18 56 96.12
06/03/2026 16:18 84 96.14
06/03/2026 16:18 22 96.14
06/03/2026 16:18 115 96.14
06/03/2026 16:18 41 96.16
06/03/2026 16:18 26 96.16
06/03/2026 16:18 7 96.16
06/03/2026 16:18 11 96.16
06/03/2026 16:18 52 96.22
06/03/2026 16:18 25 96.22
06/03/2026 16:18 20 96.16
06/03/2026 16:18 5 96.18
06/03/2026 16:18 23 96.18
06/03/2026 16:18 59 96.26
06/03/2026 16:18 18 96.26
06/03/2026 16:18 55 96.22
06/03/2026 16:18 22 96.22
06/03/2026 16:18 77 96.28
06/03/2026 16:18 30 96.30
06/03/2026 16:18 80 96.30
06/03/2026 16:17 20 96.26
06/03/2026 16:17 73 96.26
06/03/2026 16:17 67 96.26
06/03/2026 16:17 101 96.24
06/03/2026 16:17 50 96.22
06/03/2026 16:17 20 96.20
06/03/2026 16:17 1 96.20
06/03/2026 16:17 282 96.20
06/03/2026 16:17 18 96.20
06/03/2026 16:17 12 96.14
06/03/2026 16:17 17 96.14
06/03/2026 16:16 60 96.22
06/03/2026 16:16 17 96.22
06/03/2026 16:16 5 96.14
06/03/2026 16:16 18 96.14
06/03/2026 16:16 61 96.18
06/03/2026 16:16 27 96.18
06/03/2026 16:16 12 96.18
06/03/2026 16:16 25 96.18
06/03/2026 16:16 1 96.18
06/03/2026 16:16 108 96.18
06/03/2026 16:16 34 96.22
06/03/2026 16:16 13 96.24
06/03/2026 16:16 16 96.24
06/03/2026 16:15 9 96.30
06/03/2026 16:15 52 96.30
06/03/2026 16:15 16 96.30
06/03/2026 16:15 18 96.18
06/03/2026 16:15 1 96.22
06/03/2026 16:15 21 96.24
06/03/2026 16:15 25 96.28
06/03/2026 16:15 15 96.30
06/03/2026 16:15 18 96.30
06/03/2026 16:15 28 96.30
06/03/2026 16:15 35 96.36
06/03/2026 16:15 21 96.34
06/03/2026 16:15 17 96.26
06/03/2026 16:15 53 96.28
06/03/2026 16:15 6 96.28
06/03/2026 16:15 17 96.28
06/03/2026 16:15 85 96.28
06/03/2026 16:15 40 96.30
06/03/2026 16:15 12 96.26
06/03/2026 16:15 23 96.28
06/03/2026 16:15 23 96.30
06/03/2026 16:15 100 96.30
06/03/2026 16:15 23 96.30
06/03/2026 16:15 23 96.30
06/03/2026 16:14 23 96.30
06/03/2026 16:14 5 96.30
06/03/2026 16:14 54 96.34
06/03/2026 16:14 11 96.34
06/03/2026 16:14 22 96.34
06/03/2026 16:14 5 96.38
06/03/2026 16:14 42 96.38
06/03/2026 16:14 12 96.38
06/03/2026 16:14 12 96.36
06/03/2026 16:14 11 96.34
06/03/2026 16:14 11 96.36
06/03/2026 16:14 1 96.36
06/03/2026 16:14 24 96.36
06/03/2026 16:14 23 96.38
06/03/2026 16:14 2 96.38
06/03/2026 16:14 18 96.38
06/03/2026 16:14 2 96.38
06/03/2026 16:14 16 96.38
06/03/2026 16:14 12 96.40
06/03/2026 16:14 12 96.40
06/03/2026 16:14 13 96.44
06/03/2026 16:14 64 96.42
06/03/2026 16:14 14 96.42
06/03/2026 16:14 52 96.40
06/03/2026 16:14 11 96.38
06/03/2026 16:14 57 96.38
06/03/2026 16:14 17 96.38
06/03/2026 16:14 24 96.30
06/03/2026 16:14 24 96.32
06/03/2026 16:14 24 96.32
06/03/2026 16:13 8 96.30
06/03/2026 16:13 86 96.30
06/03/2026 16:13 25 96.30
06/03/2026 16:13 13 96.30
06/03/2026 16:13 14 96.34
06/03/2026 16:13 14 96.34
06/03/2026 16:13 68 96.34
06/03/2026 16:13 14 96.32
06/03/2026 16:13 113 96.24
06/03/2026 16:13 68 96.26
06/03/2026 16:13 138 96.26
06/03/2026 16:13 92 96.26
06/03/2026 16:13 82 96.26
06/03/2026 16:13 140 96.28
06/03/2026 16:13 24 96.28
06/03/2026 16:13 92 96.28
06/03/2026 16:13 24 96.30
06/03/2026 16:13 89 96.30
06/03/2026 16:13 82 96.30
06/03/2026 16:13 23 96.32
06/03/2026 16:13 79 96.32
06/03/2026 16:13 139 96.34
06/03/2026 16:13 14 96.34
06/03/2026 16:13 140 96.34
06/03/2026 16:13 14 96.32
06/03/2026 16:13 43 96.24
06/03/2026 16:13 14 96.24
06/03/2026 16:13 85 96.26
06/03/2026 16:13 132 96.26
06/03/2026 16:13 17 96.26
06/03/2026 16:13 14 96.26
06/03/2026 16:13 84 96.28
06/03/2026 16:13 24 96.28
06/03/2026 16:13 132 96.28
06/03/2026 16:13 14 96.28
06/03/2026 16:13 25 96.28
06/03/2026 16:13 14 96.28
06/03/2026 16:13 4 96.30
06/03/2026 16:13 8 96.32
06/03/2026 16:13 14 96.32
06/03/2026 16:13 25 96.32
06/03/2026 16:13 26 96.34
06/03/2026 16:13 62 96.36
06/03/2026 16:13 23 96.36
06/03/2026 16:13 77 96.40
06/03/2026 16:12 52 96.30
06/03/2026 16:12 20 96.28
06/03/2026 16:12 38 96.28
06/03/2026 16:12 58 96.26
06/03/2026 16:12 67 96.24
06/03/2026 16:12 25 96.26
06/03/2026 16:12 79 96.26
06/03/2026 16:12 14 96.26
06/03/2026 16:12 25 96.30
06/03/2026 16:12 56 96.30
06/03/2026 16:12 9 96.30
06/03/2026 16:12 25 96.30
06/03/2026 16:12 12 96.30
06/03/2026 16:12 52 96.30
06/03/2026 16:12 4 96.32
06/03/2026 16:12 25 96.34
06/03/2026 16:12 19 96.34
06/03/2026 16:12 25 96.34
06/03/2026 16:12 12 96.34
06/03/2026 16:12 25 96.34
06/03/2026 16:12 24 96.36
06/03/2026 16:12 12 96.36
06/03/2026 16:12 24 96.38
06/03/2026 16:12 25 96.36
06/03/2026 16:12 4 96.38
06/03/2026 16:12 4 96.40
06/03/2026 16:12 18 96.36
06/03/2026 16:12 48 96.36
06/03/2026 16:12 26 96.32
06/03/2026 16:12 23 96.32