Large gap with delayed quotes
|
Last quote
04/28/2026
-
17:33:15
|
Bid
04/28/2026 -
19:35:10
|
Bid Volume |
Ask
04/28/2026 -
19:50:52
|
Ask Volume |
|---|---|---|---|---|
|
76.28
+1.30
(
+1.73% )
|
0.00
|
621 |
76.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 17:30 | 986 | 76.28 |
| 04/28/2026 17:30 | 47 | 76.28 |
| 04/28/2026 17:30 | 125 | 76.28 |
| 04/28/2026 17:30 | 137 | 76.28 |
| 04/28/2026 17:30 | 32 | 76.28 |
| 04/28/2026 17:30 | 142 | 76.28 |
| 04/28/2026 17:30 | 427 | 76.28 |
| 04/28/2026 17:30 | 76 | 76.28 |
| 04/28/2026 17:30 | 187 | 76.28 |
| 04/28/2026 17:30 | 255 | 76.28 |
| 04/28/2026 17:30 | 25 | 76.28 |
| 04/28/2026 17:30 | 161 | 76.28 |
| 04/28/2026 17:30 | 32 | 76.28 |
| 04/28/2026 17:30 | 384 | 76.28 |
| 04/28/2026 17:30 | 68 | 76.28 |
| 04/28/2026 17:30 | 258 | 76.28 |
| 04/28/2026 17:30 | 383 | 76.28 |
| 04/28/2026 17:30 | 49 | 76.28 |
| 04/28/2026 17:30 | 175 | 76.28 |
| 04/28/2026 17:30 | 379 | 76.28 |
| 04/28/2026 17:30 | 42 | 76.28 |
| 04/28/2026 17:30 | 119 | 76.28 |
| 04/28/2026 17:30 | 208 | 76.28 |
| 04/28/2026 17:30 | 80 | 76.28 |
| 04/28/2026 17:30 | 24 | 76.28 |
| 04/28/2026 17:30 | 51 | 76.28 |
| 04/28/2026 17:30 | 60 | 76.28 |
| 04/28/2026 17:30 | 986 | 76.28 |
| 04/28/2026 17:30 | 3 | 76.28 |
| 04/28/2026 17:30 | 600 | 76.28 |
| 04/28/2026 17:30 | 418 | 76.28 |
| 04/28/2026 17:30 | 4134 | 76.28 |
| 04/28/2026 17:30 | 323 | 76.28 |
| 04/28/2026 17:30 | 263 | 76.28 |
| 04/28/2026 17:30 | 2236 | 76.28 |
| 04/28/2026 17:30 | 49 | 76.28 |
| 04/28/2026 17:30 | 439 | 76.28 |
| 04/28/2026 17:30 | 40 | 76.28 |
| 04/28/2026 17:30 | 1053 | 76.28 |
| 04/28/2026 17:30 | 65 | 76.28 |
| 04/28/2026 17:30 | 346 | 76.28 |
| 04/28/2026 17:30 | 248 | 76.28 |
| 04/28/2026 17:30 | 145 | 76.28 |
| 04/28/2026 17:30 | 1842 | 76.28 |
| 04/28/2026 17:30 | 1087 | 76.28 |
| 04/28/2026 17:30 | 73 | 76.28 |
| 04/28/2026 17:30 | 23 | 76.28 |
| 04/28/2026 17:30 | 167 | 76.28 |
| 04/28/2026 17:30 | 13 | 76.28 |
| 04/28/2026 17:30 | 148 | 76.28 |
| 04/28/2026 17:30 | 194 | 76.28 |
| 04/28/2026 17:30 | 66 | 76.28 |
| 04/28/2026 17:30 | 430 | 76.28 |
| 04/28/2026 17:30 | 1020 | 76.28 |
| 04/28/2026 17:30 | 426 | 76.28 |
| 04/28/2026 17:30 | 170 | 76.28 |
| 04/28/2026 17:30 | 265 | 76.28 |
| 04/28/2026 17:30 | 438 | 76.28 |
| 04/28/2026 17:30 | 69 | 76.28 |
| 04/28/2026 17:30 | 237 | 76.28 |
| 04/28/2026 17:30 | 1821 | 76.28 |
| 04/28/2026 17:30 | 244 | 76.28 |
| 04/28/2026 17:30 | 194 | 76.28 |
| 04/28/2026 17:30 | 302 | 76.28 |
| 04/28/2026 17:30 | 610 | 76.28 |
| 04/28/2026 17:30 | 70 | 76.28 |
| 04/28/2026 17:30 | 418 | 76.28 |
| 04/28/2026 17:30 | 1 | 76.28 |
| 04/28/2026 17:30 | 13 | 76.28 |
| 04/28/2026 17:30 | 1159 | 76.28 |
| 04/28/2026 17:30 | 357 | 76.28 |
| 04/28/2026 17:30 | 275 | 76.28 |
| 04/28/2026 17:30 | 1 | 76.28 |
| 04/28/2026 17:30 | 1580 | 76.28 |
| 04/28/2026 17:30 | 338 | 76.28 |
| 04/28/2026 17:30 | 127 | 76.28 |
| 04/28/2026 17:30 | 502 | 76.28 |
| 04/28/2026 17:30 | 299 | 76.28 |
| 04/28/2026 17:30 | 194 | 76.28 |
| 04/28/2026 17:30 | 71 | 76.28 |
| 04/28/2026 17:30 | 49 | 76.28 |
| 04/28/2026 17:30 | 86 | 76.28 |
| 04/28/2026 17:30 | 666 | 76.28 |
| 04/28/2026 17:30 | 73 | 76.28 |
| 04/28/2026 17:30 | 2546 | 76.28 |
| 04/28/2026 17:30 | 392 | 76.28 |
| 04/28/2026 17:30 | 157 | 76.28 |
| 04/28/2026 17:30 | 162 | 76.28 |
| 04/28/2026 17:30 | 220 | 76.28 |
| 04/28/2026 17:30 | 75 | 76.28 |
| 04/28/2026 17:30 | 123 | 76.28 |
| 04/28/2026 17:30 | 71 | 76.28 |
| 04/28/2026 17:30 | 77 | 76.28 |
| 04/28/2026 17:30 | 880 | 76.28 |
| 04/28/2026 17:30 | 1988 | 76.28 |
| 04/28/2026 17:30 | 776 | 76.28 |
| 04/28/2026 17:30 | 558 | 76.28 |
| 04/28/2026 17:30 | 2604 | 76.28 |
| 04/28/2026 17:30 | 175 | 76.28 |
| 04/28/2026 17:30 | 2167 | 76.28 |
| 04/28/2026 17:30 | 8408 | 76.28 |
| 04/28/2026 17:30 | 124 | 76.28 |
| 04/28/2026 17:30 | 5327 | 76.28 |
| 04/28/2026 17:30 | 13577 | 76.28 |
| 04/28/2026 17:30 | 452 | 76.28 |
| 04/28/2026 17:30 | 327 | 76.28 |
| 04/28/2026 17:30 | 1856 | 76.28 |
| 04/28/2026 17:30 | 1415 | 76.28 |
| 04/28/2026 17:30 | 661 | 76.28 |
| 04/28/2026 17:30 | 1625 | 76.28 |
| 04/28/2026 17:30 | 98 | 76.28 |
| 04/28/2026 17:30 | 26 | 76.28 |
| 04/28/2026 17:30 | 48 | 76.28 |
| 04/28/2026 17:30 | 75 | 76.28 |
| 04/28/2026 17:30 | 900 | 76.28 |
| 04/28/2026 17:30 | 215 | 76.28 |
| 04/28/2026 17:30 | 194 | 76.28 |
| 04/28/2026 17:30 | 129 | 76.28 |
| 04/28/2026 17:30 | 2916 | 76.28 |
| 04/28/2026 17:30 | 323 | 76.28 |
| 04/28/2026 17:30 | 194 | 76.28 |
| 04/28/2026 17:30 | 1359 | 76.28 |
| 04/28/2026 17:30 | 330 | 76.28 |
| 04/28/2026 17:30 | 1989 | 76.28 |
| 04/28/2026 17:30 | 557 | 76.28 |
| 04/28/2026 17:30 | 311 | 76.28 |
| 04/28/2026 17:30 | 141 | 76.28 |
| 04/28/2026 17:30 | 456 | 76.28 |
| 04/28/2026 17:30 | 223 | 76.28 |
| 04/28/2026 17:30 | 240 | 76.28 |
| 04/28/2026 17:30 | 125 | 76.28 |
| 04/28/2026 17:30 | 129 | 76.28 |
| 04/28/2026 17:30 | 377 | 76.28 |
| 04/28/2026 17:30 | 614 | 76.28 |
| 04/28/2026 17:30 | 32 | 76.28 |
| 04/28/2026 17:30 | 565 | 76.28 |
| 04/28/2026 17:30 | 266 | 76.28 |
| 04/28/2026 17:30 | 467 | 76.28 |
| 04/28/2026 17:30 | 234 | 76.28 |
| 04/28/2026 17:30 | 347 | 76.28 |
| 04/28/2026 17:30 | 83 | 76.28 |
| 04/28/2026 17:30 | 106 | 76.28 |
| 04/28/2026 17:30 | 12 | 76.28 |
| 04/28/2026 17:30 | 174 | 76.28 |
| 04/28/2026 17:30 | 85 | 76.28 |
| 04/28/2026 17:30 | 1176 | 76.28 |
| 04/28/2026 17:30 | 1647 | 76.28 |
| 04/28/2026 17:30 | 2237 | 76.28 |
| 04/28/2026 17:30 | 503 | 76.28 |
| 04/28/2026 17:30 | 194 | 76.28 |
| 04/28/2026 17:30 | 2476 | 76.28 |
| 04/28/2026 17:30 | 72 | 76.28 |
| 04/28/2026 17:30 | 194 | 76.28 |
| 04/28/2026 17:30 | 622 | 76.28 |
| 04/28/2026 17:30 | 162 | 76.28 |
| 04/28/2026 17:30 | 140 | 76.28 |
| 04/28/2026 17:30 | 416 | 76.28 |
| 04/28/2026 17:30 | 144 | 76.28 |
| 04/28/2026 17:30 | 421 | 76.28 |
| 04/28/2026 17:30 | 421 | 76.28 |
| 04/28/2026 17:30 | 757 | 76.28 |
| 04/28/2026 17:30 | 465 | 76.28 |
| 04/28/2026 17:30 | 15 | 76.28 |
| 04/28/2026 17:30 | 37 | 76.28 |
| 04/28/2026 17:30 | 2991 | 76.28 |
| 04/28/2026 17:30 | 5796 | 76.28 |
| 04/28/2026 17:30 | 41 | 76.28 |
| 04/28/2026 17:30 | 650 | 76.28 |
| 04/28/2026 17:30 | 829 | 76.28 |
| 04/28/2026 17:30 | 849 | 76.28 |
| 04/28/2026 17:30 | 907 | 76.28 |
| 04/28/2026 17:30 | 431 | 76.28 |
| 04/28/2026 17:30 | 15 | 76.28 |
| 04/28/2026 17:30 | 19 | 76.28 |
| 04/28/2026 17:30 | 2 | 76.28 |
| 04/28/2026 17:30 | 5 | 76.28 |
| 04/28/2026 17:30 | 941 | 76.28 |
| 04/28/2026 17:30 | 2408 | 76.28 |
| 04/28/2026 17:30 | 2564 | 76.28 |
| 04/28/2026 17:30 | 24 | 76.28 |
| 04/28/2026 17:30 | 907 | 76.28 |
| 04/28/2026 17:30 | 1100 | 76.28 |
| 04/28/2026 17:30 | 108 | 76.28 |
| 04/28/2026 17:30 | 2846 | 76.28 |
| 04/28/2026 17:30 | 196 | 76.28 |
| 04/28/2026 17:30 | 120 | 76.28 |
| 04/28/2026 17:30 | 1175 | 76.28 |
| 04/28/2026 17:30 | 1078 | 76.28 |
| 04/28/2026 17:30 | 176 | 76.28 |
| 04/28/2026 17:30 | 2653 | 76.28 |
| 04/28/2026 17:30 | 2558 | 76.28 |
| 04/28/2026 17:30 | 267 | 76.28 |
| 04/28/2026 17:30 | 346 | 76.28 |
| 04/28/2026 17:30 | 658 | 76.28 |
| 04/28/2026 17:30 | 6 | 76.28 |
| 04/28/2026 17:30 | 1325 | 76.28 |
| 04/28/2026 17:30 | 190 | 76.28 |
| 04/28/2026 17:30 | 170 | 76.28 |
| 04/28/2026 17:30 | 1501 | 76.28 |
| 04/28/2026 17:30 | 49 | 76.28 |
| 04/28/2026 17:30 | 415 | 76.28 |
| 04/28/2026 17:30 | 42 | 76.28 |
| 04/28/2026 17:30 | 284 | 76.28 |
| 04/28/2026 17:30 | 164 | 76.28 |
| 04/28/2026 17:30 | 3 | 76.28 |
| 04/28/2026 17:30 | 357 | 76.28 |
| 04/28/2026 17:30 | 1159 | 76.28 |
| 04/28/2026 17:30 | 86 | 76.28 |
| 04/28/2026 17:30 | 74 | 76.28 |
| 04/28/2026 17:30 | 135 | 76.28 |
| 04/28/2026 17:30 | 12 | 76.28 |
| 04/28/2026 17:30 | 303 | 76.28 |
| 04/28/2026 17:30 | 128 | 76.28 |
| 04/28/2026 17:30 | 3 | 76.28 |
| 04/28/2026 17:30 | 270 | 76.28 |
| 04/28/2026 17:30 | 5 | 76.28 |
| 04/28/2026 17:30 | 192 | 76.28 |
| 04/28/2026 17:30 | 431 | 76.28 |
| 04/28/2026 17:30 | 447 | 76.28 |
| 04/28/2026 17:30 | 117 | 76.28 |
| 04/28/2026 17:30 | 31 | 76.28 |
| 04/28/2026 17:30 | 252 | 76.28 |
| 04/28/2026 17:30 | 361 | 76.28 |
| 04/28/2026 17:30 | 105 | 76.28 |
| 04/28/2026 17:30 | 106 | 76.28 |
| 04/28/2026 17:30 | 102 | 76.28 |
| 04/28/2026 17:30 | 4 | 76.28 |
| 04/28/2026 17:30 | 869 | 76.28 |
| 04/28/2026 17:30 | 104 | 76.28 |
| 04/28/2026 17:30 | 106 | 76.28 |
| 04/28/2026 17:30 | 89 | 76.28 |
| 04/28/2026 17:30 | 1402 | 76.28 |
| 04/28/2026 17:30 | 12 | 76.28 |
| 04/28/2026 17:30 | 318 | 76.28 |
| 04/28/2026 17:30 | 1402 | 76.28 |
| 04/28/2026 17:30 | 106 | 76.28 |
| 04/28/2026 17:30 | 106 | 76.28 |
| 04/28/2026 17:30 | 93 | 76.28 |
| 04/28/2026 17:30 | 174 | 76.28 |
| 04/28/2026 17:30 | 1092 | 76.28 |
| 04/28/2026 17:30 | 323 | 76.28 |
| 04/28/2026 17:30 | 554 | 76.28 |
| 04/28/2026 17:30 | 468 | 76.28 |
| 04/28/2026 17:30 | 193 | 76.28 |
| 04/28/2026 17:30 | 1 | 76.28 |
| 04/28/2026 17:30 | 107 | 76.28 |
| 04/28/2026 17:30 | 107 | 76.28 |
| 04/28/2026 17:30 | 107 | 76.28 |
| 04/28/2026 17:30 | 89 | 76.28 |
| 04/28/2026 17:30 | 18 | 76.28 |
| 04/28/2026 17:30 | 106 | 76.28 |
| 04/28/2026 17:30 | 475 | 76.28 |
| 04/28/2026 17:30 | 51 | 76.28 |
| 04/28/2026 17:30 | 893 | 76.28 |
| 04/28/2026 17:30 | 333 | 76.28 |
| 04/28/2026 17:30 | 66 | 76.28 |
| 04/28/2026 17:30 | 5 | 76.28 |
| 04/28/2026 17:30 | 1030 | 76.28 |
| 04/28/2026 17:30 | 1344 | 76.28 |
| 04/28/2026 17:30 | 3148 | 76.28 |
| 04/28/2026 17:30 | 2893 | 76.28 |
| 04/28/2026 17:30 | 14 | 76.28 |
| 04/28/2026 17:30 | 2392 | 76.28 |
| 04/28/2026 17:30 | 479 | 76.28 |
| 04/28/2026 17:30 | 3242 | 76.28 |
| 04/28/2026 17:30 | 11 | 76.28 |
| 04/28/2026 17:30 | 114 | 76.28 |
| 04/28/2026 17:30 | 49 | 76.28 |
| 04/28/2026 17:30 | 100 | 76.28 |
| 04/28/2026 17:30 | 10 | 76.28 |
| 04/28/2026 17:30 | 9 | 76.28 |
| 04/28/2026 17:30 | 52 | 76.28 |
| 04/28/2026 17:30 | 82 | 76.28 |
| 04/28/2026 17:30 | 217 | 76.28 |
| 04/28/2026 17:30 | 117 | 76.28 |
| 04/28/2026 17:30 | 8 | 76.28 |
| 04/28/2026 17:30 | 1 | 76.28 |
| 04/28/2026 17:30 | 13 | 76.28 |
| 04/28/2026 17:30 | 6 | 76.28 |
| 04/28/2026 17:30 | 131 | 76.28 |
| 04/28/2026 17:30 | 215 | 76.28 |
| 04/28/2026 17:30 | 21 | 76.28 |
| 04/28/2026 17:30 | 38 | 76.28 |
| 04/28/2026 17:30 | 1621 | 76.28 |
| 04/28/2026 17:30 | 1095 | 76.28 |
| 04/28/2026 17:30 | 6 | 76.28 |
| 04/28/2026 17:30 | 18 | 76.28 |
| 04/28/2026 17:30 | 42 | 76.28 |
| 04/28/2026 17:30 | 158 | 76.28 |
| 04/28/2026 17:30 | 865 | 76.28 |
| 04/28/2026 17:30 | 3311 | 76.28 |
| 04/28/2026 17:30 | 14 | 76.28 |
| 04/28/2026 17:30 | 1647 | 76.28 |
| 04/28/2026 17:30 | 727 | 76.28 |
| 04/28/2026 17:30 | 1630 | 76.28 |
| 04/28/2026 17:30 | 15 | 76.28 |
| 04/28/2026 17:30 | 6 | 76.28 |
| 04/28/2026 17:30 | 14 | 76.28 |
| 04/28/2026 17:30 | 11 | 76.28 |
| 04/28/2026 17:30 | 33 | 76.28 |
| 04/28/2026 17:30 | 44 | 76.28 |
| 04/28/2026 17:30 | 345 | 76.28 |
| 04/28/2026 17:30 | 728 | 76.28 |
| 04/28/2026 17:30 | 3419 | 76.28 |
| 04/28/2026 17:30 | 672 | 76.28 |
| 04/28/2026 17:30 | 3748 | 76.28 |
| 04/28/2026 17:30 | 533 | 76.28 |
| 04/28/2026 17:30 | 18 | 76.28 |
| 04/28/2026 17:30 | 83 | 76.28 |
| 04/28/2026 17:30 | 139 | 76.28 |
| 04/28/2026 17:30 | 155 | 76.28 |
| 04/28/2026 17:30 | 5 | 76.28 |
| 04/28/2026 17:30 | 1461 | 76.28 |
| 04/28/2026 17:30 | 2581 | 76.28 |
| 04/28/2026 17:30 | 279 | 76.28 |
| 04/28/2026 17:30 | 1 | 76.28 |
| 04/28/2026 17:30 | 163 | 76.28 |
| 04/28/2026 17:30 | 333 | 76.28 |
| 04/28/2026 17:30 | 472 | 76.28 |
| 04/28/2026 17:30 | 128 | 76.28 |
| 04/28/2026 17:30 | 995 | 76.28 |
| 04/28/2026 17:30 | 430 | 76.28 |
| 04/28/2026 17:30 | 10 | 76.28 |
| 04/28/2026 17:30 | 14 | 76.28 |
| 04/28/2026 17:30 | 105 | 76.28 |
| 04/28/2026 17:30 | 266 | 76.28 |
| 04/28/2026 17:30 | 105 | 76.28 |
| 04/28/2026 17:30 | 509 | 76.28 |
| 04/28/2026 17:30 | 550 | 76.28 |
| 04/28/2026 17:30 | 31 | 76.28 |
| 04/28/2026 17:30 | 5200 | 76.28 |
| 04/28/2026 17:30 | 955 | 76.28 |
| 04/28/2026 17:30 | 14 | 76.28 |
| 04/28/2026 17:30 | 46 | 76.28 |
| 04/28/2026 17:30 | 1841 | 76.28 |
| 04/28/2026 17:30 | 131 | 76.28 |
| 04/28/2026 17:30 | 34 | 76.28 |
| 04/28/2026 17:30 | 5 | 76.28 |
| 04/28/2026 17:30 | 8 | 76.28 |
| 04/28/2026 17:30 | 131 | 76.28 |
| 04/28/2026 17:30 | 22 | 76.28 |
| 04/28/2026 17:30 | 120 | 76.28 |
| 04/28/2026 17:30 | 175 | 76.28 |
| 04/28/2026 17:30 | 99 | 76.28 |
| 04/28/2026 17:30 | 260 | 76.28 |
| 04/28/2026 17:30 | 35 | 76.28 |
| 04/28/2026 17:19 | 140 | 76.38 |
| 04/28/2026 17:19 | 29 | 76.34 |
| 04/28/2026 17:19 | 88 | 76.34 |
| 04/28/2026 17:19 | 158 | 76.34 |
| 04/28/2026 17:19 | 152 | 76.34 |
| 04/28/2026 17:19 | 37 | 76.34 |
| 04/28/2026 17:19 | 74 | 76.32 |
| 04/28/2026 17:19 | 30 | 76.30 |
| 04/28/2026 17:19 | 189 | 76.34 |
| 04/28/2026 17:19 | 129 | 76.34 |
| 04/28/2026 17:19 | 42 | 76.34 |
| 04/28/2026 17:19 | 18 | 76.34 |
| 04/28/2026 17:19 | 9 | 76.34 |
| 04/28/2026 17:19 | 81 | 76.34 |
| 04/28/2026 17:19 | 22 | 76.36 |
| 04/28/2026 17:18 | 70 | 76.36 |
| 04/28/2026 17:18 | 50 | 76.36 |
| 04/28/2026 17:18 | 12 | 76.36 |
| 04/28/2026 17:18 | 90 | 76.36 |
| 04/28/2026 17:18 | 35 | 76.40 |
| 04/28/2026 17:18 | 75 | 76.40 |
| 04/28/2026 17:18 | 56 | 76.38 |
| 04/28/2026 17:18 | 89 | 76.38 |
| 04/28/2026 17:18 | 22 | 76.40 |
| 04/28/2026 17:18 | 80 | 76.38 |
| 04/28/2026 17:17 | 16 | 76.34 |
| 04/28/2026 17:17 | 105 | 76.34 |
| 04/28/2026 17:17 | 157 | 76.34 |
| 04/28/2026 17:17 | 158 | 76.36 |
| 04/28/2026 17:17 | 36 | 76.36 |
| 04/28/2026 17:17 | 82 | 76.36 |
| 04/28/2026 17:17 | 1 | 76.38 |
| 04/28/2026 17:17 | 24 | 76.38 |
| 04/28/2026 17:16 | 140 | 76.40 |
| 04/28/2026 17:16 | 155 | 76.38 |
| 04/28/2026 17:16 | 108 | 76.38 |
| 04/28/2026 17:16 | 43 | 76.38 |
| 04/28/2026 17:16 | 65 | 76.38 |
| 04/28/2026 17:16 | 91 | 76.40 |
| 04/28/2026 17:15 | 14 | 76.42 |
| 04/28/2026 17:15 | 22 | 76.42 |
| 04/28/2026 17:15 | 48 | 76.42 |
| 04/28/2026 17:15 | 104 | 76.42 |
| 04/28/2026 17:15 | 179 | 76.42 |
| 04/28/2026 17:15 | 69 | 76.42 |
| 04/28/2026 17:15 | 24 | 76.42 |
| 04/28/2026 17:15 | 48 | 76.42 |
| 04/28/2026 17:15 | 14 | 76.42 |
| 04/28/2026 17:15 | 189 | 76.42 |
| 04/28/2026 17:15 | 200 | 76.40 |
| 04/28/2026 17:15 | 90 | 76.42 |
| 04/28/2026 17:14 | 2 | 76.44 |
| 04/28/2026 17:14 | 51 | 76.44 |
| 04/28/2026 17:14 | 1 | 76.42 |
| 04/28/2026 17:14 | 1 | 76.42 |
| 04/28/2026 17:14 | 272 | 76.42 |
| 04/28/2026 17:14 | 4 | 76.40 |
| 04/28/2026 17:14 | 160 | 76.40 |
| 04/28/2026 17:14 | 189 | 76.38 |
| 04/28/2026 17:14 | 92 | 76.38 |
| 04/28/2026 17:13 | 9 | 76.40 |
| 04/28/2026 17:13 | 14 | 76.40 |
| 04/28/2026 17:13 | 170 | 76.40 |
| 04/28/2026 17:13 | 189 | 76.40 |
| 04/28/2026 17:13 | 180 | 76.40 |
| 04/28/2026 17:13 | 77 | 76.42 |
| 04/28/2026 17:13 | 6 | 76.42 |
| 04/28/2026 17:12 | 99 | 76.40 |
| 04/28/2026 17:12 | 56 | 76.42 |
| 04/28/2026 17:12 | 165 | 76.40 |
| 04/28/2026 17:12 | 189 | 76.40 |
| 04/28/2026 17:11 | 85 | 76.36 |
| 04/28/2026 17:11 | 23 | 76.38 |
| 04/28/2026 17:11 | 47 | 76.38 |
| 04/28/2026 17:11 | 86 | 76.40 |
| 04/28/2026 17:11 | 74 | 76.40 |
| 04/28/2026 17:11 | 89 | 76.40 |
| 04/28/2026 17:11 | 230 | 76.38 |
| 04/28/2026 17:11 | 6 | 76.36 |
| 04/28/2026 17:11 | 88 | 76.34 |
| 04/28/2026 17:11 | 5 | 76.38 |
| 04/28/2026 17:11 | 150 | 76.38 |
| 04/28/2026 17:11 | 63 | 76.36 |
| 04/28/2026 17:11 | 19 | 76.38 |
| 04/28/2026 17:11 | 26 | 76.40 |
| 04/28/2026 17:11 | 10 | 76.40 |
| 04/28/2026 17:11 | 80 | 76.40 |
| 04/28/2026 17:11 | 23 | 76.40 |
| 04/28/2026 17:10 | 157 | 76.42 |
| 04/28/2026 17:10 | 189 | 76.42 |
| 04/28/2026 17:10 | 250 | 76.42 |
| 04/28/2026 17:09 | 3 | 76.40 |
| 04/28/2026 17:09 | 59 | 76.40 |
| 04/28/2026 17:08 | 29 | 76.40 |
| 04/28/2026 17:08 | 20 | 76.42 |
| 04/28/2026 17:08 | 4 | 76.42 |
| 04/28/2026 17:08 | 38 | 76.40 |
| 04/28/2026 17:08 | 128 | 76.40 |
| 04/28/2026 17:08 | 61 | 76.40 |
| 04/28/2026 17:08 | 8 | 76.40 |
| 04/28/2026 17:08 | 75 | 76.38 |
| 04/28/2026 17:08 | 16 | 76.38 |
| 04/28/2026 17:08 | 19 | 76.36 |
| 04/28/2026 17:08 | 65 | 76.36 |
| 04/28/2026 17:08 | 130 | 76.36 |
| 04/28/2026 17:08 | 189 | 76.36 |
| 04/28/2026 17:08 | 34 | 76.34 |
| 04/28/2026 17:08 | 146 | 76.34 |
| 04/28/2026 17:08 | 84 | 76.36 |
| 04/28/2026 17:08 | 81 | 76.36 |
| 04/28/2026 17:07 | 176 | 76.38 |
| 04/28/2026 17:07 | 113 | 76.38 |
| 04/28/2026 17:07 | 54 | 76.38 |
| 04/28/2026 17:06 | 189 | 76.34 |
| 04/28/2026 17:06 | 80 | 76.34 |
| 04/28/2026 17:06 | 24 | 76.36 |
| 04/28/2026 17:06 | 179 | 76.36 |
| 04/28/2026 17:06 | 189 | 76.36 |
| 04/28/2026 17:06 | 189 | 76.38 |
| 04/28/2026 17:06 | 48 | 76.42 |
| 04/28/2026 17:06 | 1 | 76.44 |
| 04/28/2026 17:06 | 83 | 76.44 |
| 04/28/2026 17:06 | 3 | 76.44 |
| 04/28/2026 17:05 | 32 | 76.48 |
| 04/28/2026 17:05 | 33 | 76.48 |
| 04/28/2026 17:05 | 100 | 76.48 |
| 04/28/2026 17:05 | 168 | 76.46 |
| 04/28/2026 17:05 | 2461 | 76.46 |
| 04/28/2026 17:05 | 17 | 76.46 |
| 04/28/2026 17:05 | 3 | 76.46 |
| 04/28/2026 17:05 | 44 | 76.46 |
| 04/28/2026 17:05 | 153 | 76.46 |
| 04/28/2026 17:05 | 157 | 76.46 |
| 04/28/2026 17:05 | 14 | 76.46 |
| 04/28/2026 17:05 | 151 | 76.46 |
| 04/28/2026 17:05 | 157 | 76.48 |
| 04/28/2026 17:05 | 155 | 76.48 |
| 04/28/2026 17:05 | 40 | 76.50 |
| 04/28/2026 17:05 | 123 | 76.50 |
| 04/28/2026 17:05 | 179 | 76.50 |
| 04/28/2026 17:05 | 80 | 76.50 |
| 04/28/2026 17:05 | 34 | 76.52 |
| 04/28/2026 17:05 | 80 | 76.52 |
| 04/28/2026 17:05 | 98 | 76.54 |
| 04/28/2026 17:05 | 22 | 76.54 |
| 04/28/2026 17:05 | 78 | 76.54 |
| 04/28/2026 17:05 | 60 | 76.56 |
| 04/28/2026 17:05 | 25 | 76.58 |
| 04/28/2026 17:05 | 77 | 76.56 |
| 04/28/2026 17:05 | 157 | 76.58 |
| 04/28/2026 17:05 | 61 | 76.58 |
| 04/28/2026 17:05 | 118 | 76.58 |
| 04/28/2026 17:05 | 151 | 76.58 |
| 04/28/2026 17:05 | 83 | 76.56 |
| 04/28/2026 17:05 | 151 | 76.56 |
| 04/28/2026 17:05 | 54 | 76.52 |
| 04/28/2026 17:05 | 2037 | 76.52 |
| 04/28/2026 17:05 | 151 | 76.48 |
| 04/28/2026 17:05 | 151 | 76.50 |
| 04/28/2026 17:04 | 100 | 76.50 |
| 04/28/2026 17:04 | 151 | 76.50 |
| 04/28/2026 17:04 | 151 | 76.48 |
| 04/28/2026 17:04 | 52 | 76.48 |
| 04/28/2026 17:04 | 94 | 76.46 |
| 04/28/2026 17:04 | 75 | 76.50 |
| 04/28/2026 17:04 | 41 | 76.50 |
| 04/28/2026 17:04 | 151 | 76.50 |
| 04/28/2026 17:04 | 85 | 76.52 |
| 04/28/2026 17:04 | 150 | 76.52 |
| 04/28/2026 17:04 | 77 | 76.52 |
| 04/28/2026 17:04 | 151 | 76.52 |
| 04/28/2026 17:04 | 114 | 76.56 |
| 04/28/2026 17:04 | 2132 | 76.54 |
| 04/28/2026 17:04 | 127 | 76.54 |
| 04/28/2026 17:04 | 151 | 76.54 |
| 04/28/2026 17:04 | 24 | 76.54 |
| 04/28/2026 17:04 | 66 | 76.54 |
| 04/28/2026 17:03 | 158 | 76.54 |
| 04/28/2026 17:03 | 13 | 76.54 |
| 04/28/2026 17:03 | 70 | 76.54 |
| 04/28/2026 17:02 | 4 | 76.60 |
| 04/28/2026 17:02 | 8 | 76.60 |
| 04/28/2026 17:02 | 108 | 76.54 |
| 04/28/2026 17:02 | 69 | 76.52 |
| 04/28/2026 17:02 | 5 | 76.52 |
| 04/28/2026 17:02 | 61 | 76.50 |
| 04/28/2026 17:02 | 118 | 76.50 |
| 04/28/2026 17:02 | 157 | 76.50 |
| 04/28/2026 17:02 | 117 | 76.50 |
| 04/28/2026 17:02 | 7 | 76.50 |
| 04/28/2026 17:02 | 151 | 76.50 |
| 04/28/2026 17:02 | 21 | 76.48 |
| 04/28/2026 17:01 | 151 | 76.58 |
| 04/28/2026 17:01 | 157 | 76.60 |
| 04/28/2026 17:01 | 3 | 76.60 |
| 04/28/2026 17:01 | 20 | 76.60 |
| 04/28/2026 17:01 | 134 | 76.60 |
| 04/28/2026 17:01 | 50 | 76.60 |
| 04/28/2026 17:01 | 17 | 76.62 |
| 04/28/2026 17:01 | 34 | 76.62 |
| 04/28/2026 17:01 | 31 | 76.60 |
| 04/28/2026 17:01 | 69 | 76.62 |
| 04/28/2026 17:01 | 172 | 76.64 |
| 04/28/2026 17:01 | 151 | 76.64 |
| 04/28/2026 17:01 | 62 | 76.64 |
| 04/28/2026 17:00 | 2 | 76.60 |
| 04/28/2026 17:00 | 151 | 76.58 |
| 04/28/2026 17:00 | 1 | 76.56 |
| 04/28/2026 17:00 | 79 | 76.56 |
| 04/28/2026 17:00 | 67 | 76.52 |
| 04/28/2026 17:00 | 74 | 76.52 |
| 04/28/2026 17:00 | 57 | 76.52 |
| 04/28/2026 16:59 | 65 | 76.48 |
| 04/28/2026 16:59 | 151 | 76.48 |
| 04/28/2026 16:59 | 248 | 76.50 |
| 04/28/2026 16:59 | 52 | 76.50 |
| 04/28/2026 16:59 | 300 | 76.48 |
| 04/28/2026 16:59 | 2 | 76.48 |
| 04/28/2026 16:59 | 3 | 76.44 |
| 04/28/2026 16:58 | 91 | 76.44 |
| 04/28/2026 16:58 | 157 | 76.42 |
| 04/28/2026 16:58 | 151 | 76.42 |
| 04/28/2026 16:58 | 164 | 76.42 |
| 04/28/2026 16:58 | 9 | 76.40 |
| 04/28/2026 16:58 | 1 | 76.40 |
| 04/28/2026 16:57 | 23 | 76.38 |
| 04/28/2026 16:57 | 61 | 76.36 |
| 04/28/2026 16:57 | 63 | 76.36 |
| 04/28/2026 16:57 | 50 | 76.36 |
| 04/28/2026 16:57 | 55 | 76.34 |
| 04/28/2026 16:56 | 12 | 76.34 |
| 04/28/2026 16:56 | 150 | 76.28 |
| 04/28/2026 16:56 | 19 | 76.28 |
| 04/28/2026 16:56 | 4 | 76.28 |
| 04/28/2026 16:56 | 61 | 76.26 |
| 04/28/2026 16:55 | 21 | 76.28 |
| 04/28/2026 16:55 | 61 | 76.26 |
| 04/28/2026 16:55 | 151 | 76.26 |
| 04/28/2026 16:55 | 151 | 76.26 |
| 04/28/2026 16:55 | 151 | 76.28 |
| 04/28/2026 16:55 | 54 | 76.22 |
| 04/28/2026 16:55 | 5 | 76.22 |
| 04/28/2026 16:55 | 65 | 76.22 |
| 04/28/2026 16:55 | 88 | 76.20 |
| 04/28/2026 16:55 | 70 | 76.20 |
| 04/28/2026 16:55 | 5 | 76.20 |
| 04/28/2026 16:55 | 1 | 76.14 |
| 04/28/2026 16:55 | 30 | 76.14 |
| 04/28/2026 16:55 | 36 | 76.16 |
| 04/28/2026 16:55 | 61 | 76.16 |
| 04/28/2026 16:55 | 62 | 76.16 |
| 04/28/2026 16:55 | 13 | 76.16 |
| 04/28/2026 16:55 | 54 | 76.16 |
| 04/28/2026 16:55 | 20 | 76.16 |
| 04/28/2026 16:55 | 2 | 76.16 |
| 04/28/2026 16:55 | 61 | 76.14 |
| 04/28/2026 16:55 | 5 | 76.14 |
| 04/28/2026 16:55 | 101 | 76.14 |
| 04/28/2026 16:55 | 50 | 76.14 |
| 04/28/2026 16:55 | 128 | 76.10 |
| 04/28/2026 16:55 | 23 | 76.10 |
| 04/28/2026 16:55 | 6 | 76.10 |
| 04/28/2026 16:55 | 57 | 76.10 |
| 04/28/2026 16:54 | 95 | 76.14 |
| 04/28/2026 16:54 | 130 | 76.12 |
| 04/28/2026 16:54 | 64 | 76.14 |
| 04/28/2026 16:54 | 64 | 76.10 |
| 04/28/2026 16:54 | 86 | 76.10 |
| 04/28/2026 16:54 | 23 | 76.12 |
| 04/28/2026 16:54 | 151 | 76.12 |
| 04/28/2026 16:53 | 151 | 76.14 |
| 04/28/2026 16:53 | 24 | 76.14 |
| 04/28/2026 16:53 | 41 | 76.16 |
| 04/28/2026 16:53 | 6 | 76.16 |
| 04/28/2026 16:53 | 2 | 76.18 |
| 04/28/2026 16:53 | 171 | 76.18 |
| 04/28/2026 16:53 | 127 | 76.18 |
| 04/28/2026 16:53 | 158 | 76.18 |
| 04/28/2026 16:53 | 127 | 76.18 |
| 04/28/2026 16:53 | 151 | 76.18 |
| 04/28/2026 16:52 | 60 | 76.14 |
| 04/28/2026 16:51 | 149 | 76.12 |
| 04/28/2026 16:51 | 58 | 76.10 |
| 04/28/2026 16:51 | 150 | 76.10 |
| 04/28/2026 16:51 | 87 | 76.10 |
| 04/28/2026 16:51 | 2 | 76.12 |
| 04/28/2026 16:50 | 22 | 76.16 |
| 04/28/2026 16:50 | 123 | 76.16 |
| 04/28/2026 16:50 | 40 | 76.22 |
| 04/28/2026 16:50 | 40 | 76.22 |
| 04/28/2026 16:50 | 5 | 76.20 |
| 04/28/2026 16:50 | 61 | 76.20 |
| 04/28/2026 16:50 | 145 | 76.20 |
| 04/28/2026 16:50 | 5 | 76.20 |
| 04/28/2026 16:50 | 61 | 76.18 |
| 04/28/2026 16:50 | 145 | 76.18 |
| 04/28/2026 16:50 | 23 | 76.16 |
| 04/28/2026 16:50 | 215 | 76.16 |
| 04/28/2026 16:50 | 133 | 76.16 |
| 04/28/2026 16:50 | 61 | 76.16 |
| 04/28/2026 16:50 | 145 | 76.16 |
| 04/28/2026 16:50 | 42 | 76.14 |
| 04/28/2026 16:49 | 3 | 76.18 |
| 04/28/2026 16:49 | 127 | 76.18 |
| 04/28/2026 16:49 | 123 | 76.16 |
| 04/28/2026 16:49 | 2 | 76.18 |
| 04/28/2026 16:48 | 71 | 76.22 |
| 04/28/2026 16:48 | 6 | 76.22 |
| 04/28/2026 16:48 | 124 | 76.24 |
| 04/28/2026 16:48 | 1 | 76.24 |
| 04/28/2026 16:48 | 117 | 76.26 |
| 04/28/2026 16:48 | 28 | 76.26 |
| 04/28/2026 16:48 | 176 | 76.26 |
| 04/28/2026 16:48 | 26 | 76.28 |
| 04/28/2026 16:48 | 123 | 76.28 |
| 04/28/2026 16:48 | 118 | 76.30 |
| 04/28/2026 16:48 | 145 | 76.30 |
| 04/28/2026 16:48 | 127 | 76.32 |
| 04/28/2026 16:48 | 119 | 76.32 |
| 04/28/2026 16:48 | 145 | 76.32 |
| 04/28/2026 16:48 | 51 | 76.34 |
| 04/28/2026 16:48 | 10 | 76.34 |
| 04/28/2026 16:48 | 61 | 76.32 |
| 04/28/2026 16:48 | 5 | 76.32 |
| 04/28/2026 16:48 | 161 | 76.32 |
| 04/28/2026 16:48 | 425 | 76.30 |
| 04/28/2026 16:48 | 100 | 76.30 |
| 04/28/2026 16:48 | 275 | 76.30 |
| 04/28/2026 16:48 | 100 | 76.30 |
| 04/28/2026 16:48 | 90 | 76.30 |
| 04/28/2026 16:48 | 10 | 76.30 |
| 04/28/2026 16:48 | 24 | 76.28 |
| 04/28/2026 16:48 | 61 | 76.28 |
| 04/28/2026 16:48 | 106 | 76.28 |
| 04/28/2026 16:48 | 109 | 76.28 |
| 04/28/2026 16:48 | 121 | 76.28 |
| 04/28/2026 16:48 | 145 | 76.28 |
| 04/28/2026 16:47 | 145 | 76.26 |
| 04/28/2026 16:47 | 100 | 76.26 |
| 04/28/2026 16:47 | 31 | 76.26 |
| 04/28/2026 16:47 | 127 | 76.26 |
| 04/28/2026 16:47 | 92 | 76.26 |
| 04/28/2026 16:47 | 5 | 76.26 |
| 04/28/2026 16:46 | 1 | 76.20 |
| 04/28/2026 16:46 | 2 | 76.18 |
| 04/28/2026 16:46 | 72 | 76.16 |
| 04/28/2026 16:45 | 11 | 76.18 |
| 04/28/2026 16:45 | 61 | 76.18 |
| 04/28/2026 16:45 | 65 | 76.18 |
| 04/28/2026 16:45 | 1 | 76.20 |
| 04/28/2026 16:45 | 83 | 76.20 |
| 04/28/2026 16:45 | 17 | 76.20 |
| 04/28/2026 16:45 | 68 | 76.20 |
| 04/28/2026 16:45 | 133 | 76.20 |
| 04/28/2026 16:45 | 145 | 76.20 |
| 04/28/2026 16:44 | 35 | 76.24 |
| 04/28/2026 16:44 | 23 | 76.24 |
| 04/28/2026 16:44 | 55 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 45 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 100 | 76.26 |
| 04/28/2026 16:44 | 56 | 76.26 |
| 04/28/2026 16:43 | 55 | 76.30 |
| 04/28/2026 16:43 | 37 | 76.34 |
| 04/28/2026 16:43 | 7 | 76.34 |
| 04/28/2026 16:42 | 145 | 76.32 |
| 04/28/2026 16:41 | 4 | 76.32 |
| 04/28/2026 16:41 | 100 | 76.32 |
| 04/28/2026 16:41 | 6 | 76.36 |
| 04/28/2026 16:41 | 68 | 76.34 |
| 04/28/2026 16:41 | 22 | 76.32 |
| 04/28/2026 16:41 | 94 | 76.32 |
| 04/28/2026 16:40 | 124 | 76.32 |
| 04/28/2026 16:40 | 23 | 76.32 |
| 04/28/2026 16:40 | 1 | 76.32 |
| 04/28/2026 16:40 | 51 | 76.34 |
| 04/28/2026 16:38 | 50 | 76.34 |
| 04/28/2026 16:38 | 4 | 76.34 |
| 04/28/2026 16:38 | 1 | 76.34 |
| 04/28/2026 16:38 | 145 | 76.32 |
| 04/28/2026 16:38 | 127 | 76.32 |
| 04/28/2026 16:38 | 88 | 76.30 |
| 04/28/2026 16:38 | 57 | 76.30 |
| 04/28/2026 16:38 | 50 | 76.30 |
| 04/28/2026 16:38 | 21 | 76.34 |
| 04/28/2026 16:38 | 128 | 76.34 |
| 04/28/2026 16:38 | 22 | 76.34 |
| 04/28/2026 16:38 | 1 | 76.34 |
| 04/28/2026 16:38 | 51 | 76.34 |
| 04/28/2026 16:37 | 135 | 76.38 |
| 04/28/2026 16:37 | 1 | 76.38 |
| 04/28/2026 16:37 | 1 | 76.40 |
| 04/28/2026 16:36 | 145 | 76.36 |
| 04/28/2026 16:36 | 37 | 76.36 |
| 04/28/2026 16:35 | 145 | 76.34 |
| 04/28/2026 16:35 | 141 | 76.34 |
| 04/28/2026 16:35 | 23 | 76.34 |
| 04/28/2026 16:35 | 1 | 76.34 |
| 04/28/2026 16:35 | 124 | 76.34 |
| 04/28/2026 16:35 | 5 | 76.34 |
| 04/28/2026 16:35 | 145 | 76.34 |
| 04/28/2026 16:35 | 73 | 76.38 |
| 04/28/2026 16:34 | 23 | 76.40 |
| 04/28/2026 16:34 | 141 | 76.42 |
| 04/28/2026 16:34 | 127 | 76.44 |
| 04/28/2026 16:33 | 2 | 76.50 |
| 04/28/2026 16:33 | 71 | 76.50 |
| 04/28/2026 16:33 | 15 | 76.48 |
| 04/28/2026 16:33 | 61 | 76.46 |
| 04/28/2026 16:33 | 62 | 76.44 |
| 04/28/2026 16:33 | 127 | 76.42 |
| 04/28/2026 16:33 | 145 | 76.42 |
| 04/28/2026 16:33 | 6 | 76.42 |
| 04/28/2026 16:33 | 218 | 76.42 |
| 04/28/2026 16:33 | 145 | 76.42 |
| 04/28/2026 16:33 | 83 | 76.42 |
| 04/28/2026 16:33 | 114 | 76.42 |
| 04/28/2026 16:33 | 37 | 76.42 |
| 04/28/2026 16:33 | 22 | 76.42 |