Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 16:31:38
Bid
03/17/2026 - 16:31:40
Bid
Volume 		Ask
03/17/2026 - 16:31:41
Ask
Volume
76.46
+2.18 ( +2.93% )
76.44
152
76.46
213
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/17/2026 16:31 120 76.46
03/17/2026 16:30 68 76.46
03/17/2026 16:30 90 76.46
03/17/2026 16:30 110 76.48
03/17/2026 16:30 15 76.48
03/17/2026 16:30 72 76.48
03/17/2026 16:30 99 76.48
03/17/2026 16:30 61 76.50
03/17/2026 16:30 70 76.50
03/17/2026 16:29 72 76.44
03/17/2026 16:29 106 76.44
03/17/2026 16:29 83 76.44
03/17/2026 16:29 10 76.44
03/17/2026 16:28 146 76.46
03/17/2026 16:28 94 76.46
03/17/2026 16:28 115 76.44
03/17/2026 16:28 79 76.44
03/17/2026 16:28 136 76.44
03/17/2026 16:28 100 76.44
03/17/2026 16:28 146 76.44
03/17/2026 16:28 37 76.46
03/17/2026 16:28 69 76.48
03/17/2026 16:28 82 76.44
03/17/2026 16:28 146 76.42
03/17/2026 16:28 122 76.42
03/17/2026 16:27 160 76.42
03/17/2026 16:27 200 76.40
03/17/2026 16:27 23 76.38
03/17/2026 16:27 161 76.36
03/17/2026 16:27 129 76.36
03/17/2026 16:27 146 76.36
03/17/2026 16:27 133 76.36
03/17/2026 16:27 146 76.34
03/17/2026 16:27 146 76.32
03/17/2026 16:27 62 76.36
03/17/2026 16:27 836 76.36
03/17/2026 16:27 115 76.34
03/17/2026 16:26 23 76.32
03/17/2026 16:26 18 76.36
03/17/2026 16:26 146 76.36
03/17/2026 16:26 24 76.38
03/17/2026 16:26 4 76.38
03/17/2026 16:26 4 76.38
03/17/2026 16:26 3 76.38
03/17/2026 16:26 2 76.38
03/17/2026 16:26 114 76.38
03/17/2026 16:26 110 76.40
03/17/2026 16:25 9 76.42
03/17/2026 16:25 32 76.42
03/17/2026 16:25 63 76.42
03/17/2026 16:25 70 76.42
03/17/2026 16:25 76 76.42
03/17/2026 16:25 22 76.42
03/17/2026 16:25 101 76.46
03/17/2026 16:25 2 76.46
03/17/2026 16:25 18 76.48
03/17/2026 16:25 48 76.48
03/17/2026 16:25 11 76.48
03/17/2026 16:24 67 76.50
03/17/2026 16:24 26 76.52
03/17/2026 16:24 64 76.52
03/17/2026 16:24 77 76.52
03/17/2026 16:24 73 76.52
03/17/2026 16:24 131 76.54
03/17/2026 16:24 136 76.54
03/17/2026 16:23 15 76.56
03/17/2026 16:23 686 76.56
03/17/2026 16:23 64 76.56
03/17/2026 16:23 58 76.54
03/17/2026 16:23 104 76.54
03/17/2026 16:22 22 76.48
03/17/2026 16:22 12 76.46
03/17/2026 16:22 109 76.42
03/17/2026 16:22 42 76.40
03/17/2026 16:22 36 76.40
03/17/2026 16:21 2 76.40
03/17/2026 16:21 5 76.40
03/17/2026 16:21 12 76.40
03/17/2026 16:21 146 76.44
03/17/2026 16:21 146 76.44
03/17/2026 16:21 161 76.44
03/17/2026 16:21 130 76.46
03/17/2026 16:21 62 76.46
03/17/2026 16:21 500 76.46
03/17/2026 16:21 2 76.44
03/17/2026 16:21 36 76.44
03/17/2026 16:21 36 76.44
03/17/2026 16:21 27 76.44
03/17/2026 16:20 67 76.46
03/17/2026 16:20 146 76.50
03/17/2026 16:20 155 76.50
03/17/2026 16:20 86 76.52
03/17/2026 16:20 65 76.52
03/17/2026 16:20 61 76.54
03/17/2026 16:19 97 76.52
03/17/2026 16:19 149 76.52
03/17/2026 16:19 60 76.46
03/17/2026 16:19 81 76.46
03/17/2026 16:18 146 76.38
03/17/2026 16:18 19 76.38
03/17/2026 16:18 3 76.38
03/17/2026 16:18 47 76.44
03/17/2026 16:18 146 76.44
03/17/2026 16:18 43 76.44
03/17/2026 16:18 146 76.46
03/17/2026 16:18 149 76.48
03/17/2026 16:18 95 76.48
03/17/2026 16:18 1 76.52
03/17/2026 16:18 82 76.52
03/17/2026 16:18 33 76.56
03/17/2026 16:18 146 76.56
03/17/2026 16:18 34 76.56
03/17/2026 16:18 22 76.56
03/17/2026 16:18 116 76.54
03/17/2026 16:17 1 76.54
03/17/2026 16:17 143 76.54
03/17/2026 16:17 1 76.54
03/17/2026 16:17 92 76.56
03/17/2026 16:17 37 76.58
03/17/2026 16:17 69 76.60
03/17/2026 16:17 26 76.60
03/17/2026 16:17 13 76.58
03/17/2026 16:16 63 76.60
03/17/2026 16:16 146 76.60
03/17/2026 16:16 52 76.56
03/17/2026 16:16 59 76.56
03/17/2026 16:16 2 76.56
03/17/2026 16:16 7 76.58
03/17/2026 16:16 57 76.58
03/17/2026 16:16 448 76.58
03/17/2026 16:16 27 76.58
03/17/2026 16:16 129 76.58
03/17/2026 16:16 146 76.58
03/17/2026 16:16 146 76.56
03/17/2026 16:15 111 76.56
03/17/2026 16:15 21 76.58
03/17/2026 16:15 103 76.60
03/17/2026 16:15 31 76.60
03/17/2026 16:13 138 76.60
03/17/2026 16:13 78 76.60
03/17/2026 16:13 112 76.60
03/17/2026 16:13 17 76.60
03/17/2026 16:13 3 76.62
03/17/2026 16:13 21 76.62
03/17/2026 16:13 64 76.62
03/17/2026 16:13 146 76.62
03/17/2026 16:13 79 76.62
03/17/2026 16:13 129 76.62
03/17/2026 16:13 61 76.60
03/17/2026 16:13 87 76.60
03/17/2026 16:13 160 76.60
03/17/2026 16:13 129 76.60
03/17/2026 16:13 63 76.60
03/17/2026 16:13 146 76.60
03/17/2026 16:13 21 76.60
03/17/2026 16:13 1 76.60
03/17/2026 16:12 88 76.62
03/17/2026 16:12 62 76.62
03/17/2026 16:12 146 76.60
03/17/2026 16:12 75 76.58
03/17/2026 16:12 46 76.58
03/17/2026 16:12 146 76.58
03/17/2026 16:12 46 76.56
03/17/2026 16:12 100 76.56
03/17/2026 16:12 32 76.58
03/17/2026 16:12 27 76.58
03/17/2026 16:12 130 76.58
03/17/2026 16:12 160 76.56
03/17/2026 16:12 129 76.56
03/17/2026 16:12 146 76.56
03/17/2026 16:12 129 76.58
03/17/2026 16:12 196 76.58
03/17/2026 16:12 146 76.58
03/17/2026 16:12 146 76.58
03/17/2026 16:12 4210 76.58
03/17/2026 16:12 65 76.56
03/17/2026 16:12 68 76.56
03/17/2026 16:12 95 76.56
03/17/2026 16:12 65 76.54
03/17/2026 16:12 25 76.54
03/17/2026 16:11 64 76.50
03/17/2026 16:10 68 76.52
03/17/2026 16:10 7 76.50
03/17/2026 16:10 92 76.48
03/17/2026 16:10 70 76.48
03/17/2026 16:09 146 76.50
03/17/2026 16:09 146 76.52
03/17/2026 16:09 10 76.52
03/17/2026 16:09 58 76.52
03/17/2026 16:09 129 76.50
03/17/2026 16:09 164 76.50
03/17/2026 16:09 56 76.54
03/17/2026 16:09 1 76.54
03/17/2026 16:09 3 76.54
03/17/2026 16:09 538 76.56
03/17/2026 16:09 66 76.56
03/17/2026 16:09 146 76.56
03/17/2026 16:09 12 76.56
03/17/2026 16:09 129 76.58
03/17/2026 16:09 85 76.58
03/17/2026 16:09 160 76.58
03/17/2026 16:09 60 76.58
03/17/2026 16:09 146 76.58
03/17/2026 16:09 101 76.58
03/17/2026 16:09 109 76.60
03/17/2026 16:09 28 76.60
03/17/2026 16:09 28 76.60
03/17/2026 16:09 73 76.60
03/17/2026 16:09 23 76.62
03/17/2026 16:08 22 76.60
03/17/2026 16:08 69 76.60
03/17/2026 16:07 92 76.60
03/17/2026 16:07 160 76.60
03/17/2026 16:07 21 76.62
03/17/2026 16:07 30 76.62
03/17/2026 16:07 160 76.62
03/17/2026 16:07 146 76.62
03/17/2026 16:07 176 76.62
03/17/2026 16:07 8 76.64
03/17/2026 16:07 47 76.64
03/17/2026 16:07 146 76.64
03/17/2026 16:07 146 76.62
03/17/2026 16:07 109 76.62
03/17/2026 16:07 68 76.62
03/17/2026 16:07 6 76.62
03/17/2026 16:07 169 76.60
03/17/2026 16:07 101 76.60
03/17/2026 16:07 32 76.60
03/17/2026 16:07 15 76.56
03/17/2026 16:07 167 76.58
03/17/2026 16:07 23 76.58
03/17/2026 16:07 80 76.58
03/17/2026 16:06 6 76.56
03/17/2026 16:06 172 76.56
03/17/2026 16:06 96 76.58
03/17/2026 16:06 50 76.58
03/17/2026 16:06 464 76.64
03/17/2026 16:06 3 76.64
03/17/2026 16:06 8 76.64
03/17/2026 16:06 146 76.64
03/17/2026 16:06 129 76.64
03/17/2026 16:06 4 76.64
03/17/2026 16:05 13 76.76
03/17/2026 16:05 3 76.76
03/17/2026 16:04 50 76.82
03/17/2026 16:04 9 76.82
03/17/2026 16:04 45 76.82
03/17/2026 16:04 67 76.82
03/17/2026 16:04 55 76.82
03/17/2026 16:03 74 76.82
03/17/2026 16:03 146 76.80
03/17/2026 16:03 153 76.78
03/17/2026 16:03 181 76.78
03/17/2026 16:03 125 76.78
03/17/2026 16:03 88 76.78
03/17/2026 16:03 146 76.78
03/17/2026 16:03 146 76.80
03/17/2026 16:03 129 76.80
03/17/2026 16:03 96 76.80
03/17/2026 16:03 90 76.84
03/17/2026 16:03 21 76.84
03/17/2026 16:03 64 76.84
03/17/2026 16:03 160 76.84
03/17/2026 16:03 146 76.84
03/17/2026 16:03 129 76.84
03/17/2026 16:03 140 76.84
03/17/2026 16:03 65 76.84
03/17/2026 16:03 6 76.84
03/17/2026 16:03 22 76.88
03/17/2026 16:03 85 76.88
03/17/2026 16:03 1 76.88
03/17/2026 16:03 27 76.88
03/17/2026 16:03 23 76.88
03/17/2026 16:02 7 76.90
03/17/2026 16:02 146 76.90
03/17/2026 16:02 67 76.90
03/17/2026 16:02 5 76.90
03/17/2026 16:02 145 76.90
03/17/2026 16:02 92 76.88
03/17/2026 16:02 16 76.86
03/17/2026 16:02 99 76.86
03/17/2026 16:02 146 76.86
03/17/2026 16:02 25 76.88
03/17/2026 16:02 223 76.88
03/17/2026 16:02 134 76.88
03/17/2026 16:02 143 76.88
03/17/2026 16:01 22 76.90
03/17/2026 16:01 35 76.90
03/17/2026 16:01 115 76.90
03/17/2026 16:01 111 76.88
03/17/2026 16:01 1 76.86
03/17/2026 16:00 56 76.86
03/17/2026 16:00 79 76.86
03/17/2026 16:00 10 76.80
03/17/2026 16:00 29 76.86
03/17/2026 16:00 146 76.86
03/17/2026 16:00 143 76.84
03/17/2026 16:00 61 76.82
03/17/2026 16:00 8 76.82
03/17/2026 16:00 138 76.82
03/17/2026 16:00 159 76.82
03/17/2026 16:00 78 76.82
03/17/2026 16:00 10 76.82
03/17/2026 16:00 85 76.86
03/17/2026 16:00 9 76.88
03/17/2026 15:59 3 76.86
03/17/2026 15:59 87 76.86
03/17/2026 15:59 23 76.88
03/17/2026 15:59 50 76.88
03/17/2026 15:59 90 76.88
03/17/2026 15:59 44 76.86
03/17/2026 15:57 116 76.82
03/17/2026 15:57 14 76.82
03/17/2026 15:56 2 76.80
03/17/2026 15:56 101 76.80
03/17/2026 15:56 129 76.80
03/17/2026 15:56 21 76.80
03/17/2026 15:56 86 76.80
03/17/2026 15:56 126 76.80
03/17/2026 15:56 20 76.80
03/17/2026 15:56 750 76.86
03/17/2026 15:56 100 76.82
03/17/2026 15:56 150 76.82
03/17/2026 15:56 182 76.82
03/17/2026 15:56 160 76.82
03/17/2026 15:56 86 76.82
03/17/2026 15:56 129 76.82
03/17/2026 15:56 146 76.82
03/17/2026 15:56 160 76.84
03/17/2026 15:56 129 76.84
03/17/2026 15:56 146 76.84
03/17/2026 15:56 66 76.86
03/17/2026 15:56 146 76.86
03/17/2026 15:56 170 76.84
03/17/2026 15:56 89 76.84
03/17/2026 15:56 6 76.84
03/17/2026 15:56 96 76.84
03/17/2026 15:56 146 76.84
03/17/2026 15:56 23 76.86
03/17/2026 15:56 30 76.86
03/17/2026 15:56 77 76.86
03/17/2026 15:56 146 76.86
03/17/2026 15:56 146 76.86
03/17/2026 15:55 129 76.88
03/17/2026 15:55 57 76.88
03/17/2026 15:55 21 76.88
03/17/2026 15:55 146 76.88
03/17/2026 15:55 5 76.86
03/17/2026 15:55 99 76.82
03/17/2026 15:54 15 76.80
03/17/2026 15:54 85 76.78
03/17/2026 15:54 6 76.78
03/17/2026 15:54 13 76.78
03/17/2026 15:54 96 76.78
03/17/2026 15:53 146 76.78
03/17/2026 15:53 17 76.78
03/17/2026 15:53 39 76.78
03/17/2026 15:53 58 76.76
03/17/2026 15:53 59 76.78
03/17/2026 15:53 127 76.78
03/17/2026 15:53 146 76.78
03/17/2026 15:53 146 76.76
03/17/2026 15:53 48 76.76
03/17/2026 15:53 10 76.76
03/17/2026 15:53 58 76.74
03/17/2026 15:53 173 76.74
03/17/2026 15:53 146 76.74
03/17/2026 15:53 58 76.72
03/17/2026 15:53 21 76.70
03/17/2026 15:53 58 76.70
03/17/2026 15:53 10 76.70
03/17/2026 15:53 77 76.72
03/17/2026 15:53 146 76.72
03/17/2026 15:53 77 76.74
03/17/2026 15:53 129 76.74
03/17/2026 15:53 21 76.76
03/17/2026 15:53 2 76.76
03/17/2026 15:53 58 76.78
03/17/2026 15:53 114 76.76
03/17/2026 15:53 57 76.78
03/17/2026 15:53 2 76.76
03/17/2026 15:53 10 76.76
03/17/2026 15:53 4 76.80
03/17/2026 15:53 4 76.78
03/17/2026 15:53 110 76.80
03/17/2026 15:53 120 76.80
03/17/2026 15:52 28 76.82
03/17/2026 15:52 60 76.82
03/17/2026 15:52 22 76.82
03/17/2026 15:52 56 76.82
03/17/2026 15:52 56 76.80
03/17/2026 15:52 18 76.78
03/17/2026 15:52 80 76.78
03/17/2026 15:51 144 76.72
03/17/2026 15:51 45 76.72
03/17/2026 15:51 101 76.72
03/17/2026 15:51 146 76.70
03/17/2026 15:51 46 76.70
03/17/2026 15:51 97 76.72
03/17/2026 15:51 49 76.72
03/17/2026 15:51 118 76.72
03/17/2026 15:51 284 76.74
03/17/2026 15:51 99 76.74
03/17/2026 15:51 146 76.74
03/17/2026 15:51 26 76.76
03/17/2026 15:51 10 76.76
03/17/2026 15:50 172 76.74
03/17/2026 15:50 103 76.74
03/17/2026 15:50 44 76.74
03/17/2026 15:49 279 76.74
03/17/2026 15:49 129 76.74
03/17/2026 15:49 27 76.74
03/17/2026 15:49 23 76.74
03/17/2026 15:49 106 76.74
03/17/2026 15:49 146 76.74
03/17/2026 15:49 40 76.74
03/17/2026 15:49 10 76.70
03/17/2026 15:49 22 76.74
03/17/2026 15:49 9 76.74
03/17/2026 15:49 120 76.74
03/17/2026 15:48 3 76.70
03/17/2026 15:48 21 76.70
03/17/2026 15:48 146 76.70
03/17/2026 15:47 11 76.72
03/17/2026 15:47 40 76.74
03/17/2026 15:47 63 76.74
03/17/2026 15:47 91 76.74
03/17/2026 15:47 11 76.76
03/17/2026 15:47 114 76.76
03/17/2026 15:47 22 76.76
03/17/2026 15:46 40 76.74
03/17/2026 15:46 99 76.74
03/17/2026 15:46 16 76.74
03/17/2026 15:46 22 76.76
03/17/2026 15:46 62 76.76
03/17/2026 15:45 15 76.78
03/17/2026 15:45 56 76.78
03/17/2026 15:45 83 76.78
03/17/2026 15:45 454 76.78
03/17/2026 15:45 11 76.78
03/17/2026 15:45 146 76.78
03/17/2026 15:42 99 76.78
03/17/2026 15:42 146 76.74
03/17/2026 15:42 146 76.76
03/17/2026 15:42 21 76.74
03/17/2026 15:42 7 76.74
03/17/2026 15:42 133 76.74
03/17/2026 15:42 150 76.70
03/17/2026 15:42 140 76.70
03/17/2026 15:42 109 76.72
03/17/2026 15:42 14 76.70
03/17/2026 15:42 16 76.70
03/17/2026 15:42 58 76.70
03/17/2026 15:42 151 76.70
03/17/2026 15:42 99 76.70
03/17/2026 15:42 218 76.70
03/17/2026 15:42 32 76.70
03/17/2026 15:42 97 76.70
03/17/2026 15:42 250 76.70
03/17/2026 15:42 182 76.70
03/17/2026 15:42 32 76.70
03/17/2026 15:42 121 76.70
03/17/2026 15:42 97 76.70
03/17/2026 15:42 61 76.70
03/17/2026 15:42 250 76.70
03/17/2026 15:42 250 76.70
03/17/2026 15:42 146 76.70
03/17/2026 15:41 15 76.68
03/17/2026 15:41 22 76.68
03/17/2026 15:41 57 76.68
03/17/2026 15:41 91 76.74
03/17/2026 15:41 146 76.72
03/17/2026 15:40 22 76.70
03/17/2026 15:40 78 76.70
03/17/2026 15:40 67 76.70
03/17/2026 15:40 129 76.72
03/17/2026 15:40 55 76.72
03/17/2026 15:40 129 76.72
03/17/2026 15:39 48 76.72
03/17/2026 15:39 55 76.72
03/17/2026 15:39 146 76.80
03/17/2026 15:39 17 76.80
03/17/2026 15:39 146 76.80
03/17/2026 15:38 52 76.80
03/17/2026 15:38 146 76.76
03/17/2026 15:38 146 76.78
03/17/2026 15:38 146 76.78
03/17/2026 15:38 146 76.76
03/17/2026 15:38 73 76.80
03/17/2026 15:38 18 76.82
03/17/2026 15:38 22 76.82
03/17/2026 15:38 16 76.82
03/17/2026 15:38 130 76.82
03/17/2026 15:38 52 76.84
03/17/2026 15:38 300 76.84
03/17/2026 15:38 73 76.84
03/17/2026 15:38 26 76.84
03/17/2026 15:38 55 76.84
03/17/2026 15:38 146 76.86
03/17/2026 15:38 205 76.84
03/17/2026 15:38 21 76.84
03/17/2026 15:38 33 76.84
03/17/2026 15:38 21 76.86
03/17/2026 15:38 41 76.88
03/17/2026 15:38 17 76.88
03/17/2026 15:37 111 76.82
03/17/2026 15:37 29 76.82
03/17/2026 15:37 129 76.84
03/17/2026 15:37 22 76.84
03/17/2026 15:37 56 76.84
03/17/2026 15:37 108 76.82
03/17/2026 15:37 55 76.80
03/17/2026 15:36 88 76.76
03/17/2026 15:36 170 76.78
03/17/2026 15:36 54 76.80
03/17/2026 15:36 93 76.82
03/17/2026 15:36 129 76.82
03/17/2026 15:36 146 76.82
03/17/2026 15:36 133 76.84
03/17/2026 15:36 22 76.84
03/17/2026 15:36 129 76.84
03/17/2026 15:36 146 76.84
03/17/2026 15:36 33 76.84
03/17/2026 15:36 21 76.84
03/17/2026 15:36 56 76.84
03/17/2026 15:36 146 76.82
03/17/2026 15:36 146 76.80
03/17/2026 15:36 259 76.80
03/17/2026 15:36 160 76.80
03/17/2026 15:36 56 76.80
03/17/2026 15:36 129 76.80
03/17/2026 15:36 146 76.80
03/17/2026 15:36 81 76.80
03/17/2026 15:36 70 76.80
03/17/2026 15:36 107 76.80
03/17/2026 15:36 88 76.80
03/17/2026 15:36 55 76.82
03/17/2026 15:36 22 76.82
03/17/2026 15:36 218 76.80
03/17/2026 15:36 16 76.80
03/17/2026 15:36 20 76.80
03/17/2026 15:36 164 76.80
03/17/2026 15:35 113 76.72
03/17/2026 15:34 99 76.68
03/17/2026 15:34 93 76.72
03/17/2026 15:34 25 76.72
03/17/2026 15:34 60 76.72
03/17/2026 15:34 42 76.76
03/17/2026 15:34 146 76.76
03/17/2026 15:34 113 76.72
03/17/2026 15:33 160 76.66
03/17/2026 15:33 129 76.66
03/17/2026 15:33 129 76.68
03/17/2026 15:33 21 76.66
03/17/2026 15:33 56 76.66
03/17/2026 15:33 56 76.64
03/17/2026 15:33 114 76.64
03/17/2026 15:33 33 76.64
03/17/2026 15:33 119 76.64
03/17/2026 15:33 22 76.64
03/17/2026 15:33 129 76.64
03/17/2026 15:33 54 76.64
03/17/2026 15:33 56 76.62
03/17/2026 15:33 129 76.62
03/17/2026 15:33 54 76.62
03/17/2026 15:33 88 76.60
03/17/2026 15:33 54 76.60
03/17/2026 15:33 200 76.60
03/17/2026 15:33 54 76.58
03/17/2026 15:33 55 76.58
03/17/2026 15:33 20 76.58
03/17/2026 15:33 77 76.58
03/17/2026 15:33 21 76.56
03/17/2026 15:33 52 76.56
03/17/2026 15:33 146 76.54
03/17/2026 15:32 22 76.52
03/17/2026 15:32 108 76.50
03/17/2026 15:32 129 76.50
03/17/2026 15:32 177 76.50
03/17/2026 15:32 146 76.50
03/17/2026 15:32 22 76.54
03/17/2026 15:32 285 76.54
03/17/2026 15:32 23 76.50
03/17/2026 15:32 177 76.50
03/17/2026 15:32 34 76.50
03/17/2026 15:32 6 76.50
03/17/2026 15:32 13 76.50
03/17/2026 15:32 12 76.50
03/17/2026 15:32 1286 76.50
03/17/2026 15:32 1214 76.50
03/17/2026 15:32 2500 76.50
03/17/2026 15:32 250 76.50
03/17/2026 15:32 250 76.50
03/17/2026 15:32 231 76.48
03/17/2026 15:32 119 76.48
03/17/2026 15:32 54 76.38
03/17/2026 15:32 146 76.38
03/17/2026 15:32 50 76.40