Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 12:08:41
Bid
05/11/2026 - 12:08:56
Bid
Volume 		Ask
05/11/2026 - 12:08:56
Ask
Volume
85.80
+1.50 ( +1.78% )
85.80
506
85.86
408
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/11/2026 12:06 173 85.86
05/11/2026 12:06 229 85.86
05/11/2026 12:06 30 85.84
05/11/2026 12:06 21 85.84
05/11/2026 12:05 32 85.84
05/11/2026 12:05 75 85.82
05/11/2026 12:05 20 85.84
05/11/2026 12:05 112 85.88
05/11/2026 12:05 1677 85.88
05/11/2026 12:05 129 85.88
05/11/2026 12:04 35 85.88
05/11/2026 12:04 17 85.88
05/11/2026 12:04 54 85.90
05/11/2026 12:03 49 85.94
05/11/2026 12:03 132 85.94
05/11/2026 12:03 20 85.94
05/11/2026 12:03 85 85.94
05/11/2026 12:03 14 85.94
05/11/2026 12:03 115 85.94
05/11/2026 12:03 3 85.94
05/11/2026 12:03 182 85.92
05/11/2026 12:03 75 85.90
05/11/2026 12:01 125 85.92
05/11/2026 12:01 100 85.90
05/11/2026 12:01 100 85.90
05/11/2026 12:01 10 85.90
05/11/2026 12:01 21 85.88
05/11/2026 12:00 100 85.84
05/11/2026 12:00 129 85.84
05/11/2026 12:00 106 85.86
05/11/2026 12:00 78 85.86
05/11/2026 11:59 107 85.86
05/11/2026 11:59 124 85.86
05/11/2026 11:59 19 85.84
05/11/2026 11:58 106 85.82
05/11/2026 11:58 66 85.82
05/11/2026 11:57 5 85.86
05/11/2026 11:56 657 85.84
05/11/2026 11:56 138 85.84
05/11/2026 11:56 1 85.86
05/11/2026 11:56 64 85.86
05/11/2026 11:56 65 85.86
05/11/2026 11:56 85 85.86
05/11/2026 11:56 65 85.86
05/11/2026 11:56 20 85.82
05/11/2026 11:55 186 85.84
05/11/2026 11:55 61 85.82
05/11/2026 11:55 30 85.82
05/11/2026 11:55 31 85.82
05/11/2026 11:55 75 85.82
05/11/2026 11:55 19 85.84
05/11/2026 11:54 300 85.86
05/11/2026 11:53 5 85.84
05/11/2026 11:53 36 85.84
05/11/2026 11:53 42 85.84
05/11/2026 11:53 53 85.86
05/11/2026 11:53 104 85.84
05/11/2026 11:53 25 85.84
05/11/2026 11:51 23 85.86
05/11/2026 11:51 51 85.86
05/11/2026 11:51 129 85.86
05/11/2026 11:51 8 85.80
05/11/2026 11:51 85 85.80
05/11/2026 11:51 78 85.82
05/11/2026 11:51 129 85.82
05/11/2026 11:51 23 85.84
05/11/2026 11:51 17 85.84
05/11/2026 11:51 129 85.84
05/11/2026 11:50 279 85.80
05/11/2026 11:50 54 85.80
05/11/2026 11:50 129 85.80
05/11/2026 11:50 50 85.80
05/11/2026 11:50 54 85.78
05/11/2026 11:50 89 85.78
05/11/2026 11:50 34 85.78
05/11/2026 11:50 53 85.76
05/11/2026 11:50 55 85.76
05/11/2026 11:50 8 85.72
05/11/2026 11:50 129 85.72
05/11/2026 11:50 113 85.72
05/11/2026 11:50 320 85.76
05/11/2026 11:48 40 85.76
05/11/2026 11:48 112 85.76
05/11/2026 11:48 17 85.76
05/11/2026 11:47 34 85.78
05/11/2026 11:47 11 85.72
05/11/2026 11:47 15 85.72
05/11/2026 11:47 48 85.70
05/11/2026 11:47 200 85.70
05/11/2026 11:46 10 85.68
05/11/2026 11:45 60 85.66
05/11/2026 11:45 19 85.66
05/11/2026 11:45 7 85.64
05/11/2026 11:45 41 85.64
05/11/2026 11:45 46 85.62
05/11/2026 11:45 15 85.62
05/11/2026 11:44 8 85.62
05/11/2026 11:41 17 85.50
05/11/2026 11:41 129 85.50
05/11/2026 11:41 81 85.50
05/11/2026 11:40 100 85.54
05/11/2026 11:40 105 85.56
05/11/2026 11:40 185 85.56
05/11/2026 11:39 35 85.56
05/11/2026 11:39 52 85.56
05/11/2026 11:39 145 85.56
05/11/2026 11:38 1000 85.54
05/11/2026 11:38 2 85.56
05/11/2026 11:37 3 85.56
05/11/2026 11:34 1529 85.46
05/11/2026 11:33 58 85.46
05/11/2026 11:33 129 85.44
05/11/2026 11:33 113 85.46
05/11/2026 11:33 61 85.46
05/11/2026 11:33 129 85.46
05/11/2026 11:33 110 85.46
05/11/2026 11:32 154 85.50
05/11/2026 11:31 105 85.54
05/11/2026 11:31 26 85.52
05/11/2026 11:31 101 85.52
05/11/2026 11:31 20 85.48
05/11/2026 11:31 132 85.48
05/11/2026 11:31 23 85.48
05/11/2026 11:31 100 85.48
05/11/2026 11:28 101 85.46
05/11/2026 11:28 10 85.46
05/11/2026 11:28 181 85.44
05/11/2026 11:28 20 85.40
05/11/2026 11:28 59 85.46
05/11/2026 11:27 10 85.46
05/11/2026 11:27 7 85.42
05/11/2026 11:27 46 85.42
05/11/2026 11:24 13 85.42
05/11/2026 11:24 45 85.42
05/11/2026 11:24 300 85.42
05/11/2026 11:24 155 85.44
05/11/2026 11:23 26 85.46
05/11/2026 11:23 100 85.46
05/11/2026 11:23 90 85.46
05/11/2026 11:23 129 85.46
05/11/2026 11:23 129 85.50
05/11/2026 11:23 110 85.50
05/11/2026 11:23 42 85.58
05/11/2026 11:23 108 85.58
05/11/2026 11:23 129 85.56
05/11/2026 11:23 54 85.56
05/11/2026 11:23 51 85.54
05/11/2026 11:23 60 85.54
05/11/2026 11:23 23 85.54
05/11/2026 11:23 109 85.54
05/11/2026 11:23 110 85.54
05/11/2026 11:23 103 85.52
05/11/2026 11:23 100 85.50
05/11/2026 11:23 107 85.50
05/11/2026 11:23 100 85.50
05/11/2026 11:23 54 85.48
05/11/2026 11:23 108 85.48
05/11/2026 11:23 54 85.46
05/11/2026 11:23 200 85.46
05/11/2026 11:23 7 85.44
05/11/2026 11:23 14 85.44
05/11/2026 11:22 30 85.36
05/11/2026 11:22 84 85.36
05/11/2026 11:19 9 85.34
05/11/2026 11:19 21 85.32
05/11/2026 11:19 113 85.34
05/11/2026 11:19 138 85.34
05/11/2026 11:19 103 85.34
05/11/2026 11:19 104 85.34
05/11/2026 11:19 129 85.34
05/11/2026 11:19 92 85.36
05/11/2026 11:18 3 85.40
05/11/2026 11:18 114 85.40
05/11/2026 11:18 100 85.42
05/11/2026 11:18 39 85.42
05/11/2026 11:18 100 85.44
05/11/2026 11:17 49 85.44
05/11/2026 11:17 132 85.44
05/11/2026 11:17 19 85.44
05/11/2026 11:15 1 85.40
05/11/2026 11:15 39 85.40
05/11/2026 11:14 201 85.38
05/11/2026 11:14 20 85.38
05/11/2026 11:14 18 85.38
05/11/2026 11:14 21 85.38
05/11/2026 11:14 100 85.38
05/11/2026 11:10 77 85.30
05/11/2026 11:10 107 85.34
05/11/2026 11:10 51 85.36
05/11/2026 11:10 93 85.40
05/11/2026 11:10 148 85.40
05/11/2026 11:10 47 85.42
05/11/2026 11:09 34 85.42
05/11/2026 11:09 36 85.38
05/11/2026 11:09 129 85.34
05/11/2026 11:09 20 85.34
05/11/2026 11:08 81 85.38
05/11/2026 11:08 93 85.38
05/11/2026 11:08 103 85.38
05/11/2026 11:08 13 85.40
05/11/2026 11:08 136 85.40
05/11/2026 11:08 138 85.40
05/11/2026 11:08 107 85.40
05/11/2026 11:08 129 85.40
05/11/2026 11:08 19 85.42
05/11/2026 11:08 129 85.42
05/11/2026 11:08 88 85.44
05/11/2026 11:08 54 85.42
05/11/2026 11:08 127 85.42
05/11/2026 11:08 128 85.42
05/11/2026 11:08 34 85.40