Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:19:55
|
Bid
04/10/2026 -
17:29:37
|
Bid Volume |
Ask
04/10/2026 -
17:29:37
|
Ask Volume |
|---|---|---|---|---|
|
72.76
+0.68
(
+0.94% )
|
0.00
|
82,829 |
0.00
|
85,937 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:19 | 151 | 72.74 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 229 | 72.72 |
| 04/10/2026 17:19 | 229 | 72.72 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 25 | 72.74 |
| 04/10/2026 17:19 | 113 | 72.74 |
| 04/10/2026 17:19 | 151 | 72.74 |
| 04/10/2026 17:19 | 25 | 72.72 |
| 04/10/2026 17:19 | 151 | 72.74 |
| 04/10/2026 17:19 | 5 | 72.72 |
| 04/10/2026 17:19 | 24 | 72.72 |
| 04/10/2026 17:19 | 24 | 72.72 |
| 04/10/2026 17:19 | 52 | 72.72 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 164 | 72.70 |
| 04/10/2026 17:19 | 2 | 72.70 |
| 04/10/2026 17:19 | 4 | 72.70 |
| 04/10/2026 17:19 | 22 | 72.70 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 78 | 72.72 |
| 04/10/2026 17:19 | 24 | 72.74 |
| 04/10/2026 17:19 | 93 | 72.74 |
| 04/10/2026 17:19 | 19 | 72.74 |
| 04/10/2026 17:18 | 16 | 72.72 |
| 04/10/2026 17:18 | 63 | 72.72 |
| 04/10/2026 17:18 | 199 | 72.72 |
| 04/10/2026 17:18 | 121 | 72.72 |
| 04/10/2026 17:18 | 10 | 72.68 |
| 04/10/2026 17:18 | 74 | 72.68 |
| 04/10/2026 17:18 | 64 | 72.68 |
| 04/10/2026 17:18 | 101 | 72.68 |
| 04/10/2026 17:18 | 50 | 72.68 |
| 04/10/2026 17:18 | 64 | 72.70 |
| 04/10/2026 17:18 | 77 | 72.70 |
| 04/10/2026 17:18 | 151 | 72.72 |
| 04/10/2026 17:18 | 155 | 72.72 |
| 04/10/2026 17:18 | 7 | 72.72 |
| 04/10/2026 17:18 | 30 | 72.72 |
| 04/10/2026 17:18 | 5 | 72.72 |
| 04/10/2026 17:18 | 52 | 72.74 |
| 04/10/2026 17:17 | 80 | 72.72 |
| 04/10/2026 17:17 | 100 | 72.72 |
| 04/10/2026 17:17 | 39 | 72.72 |
| 04/10/2026 17:17 | 41 | 72.72 |
| 04/10/2026 17:17 | 147 | 72.72 |
| 04/10/2026 17:17 | 70 | 72.70 |
| 04/10/2026 17:17 | 152 | 72.72 |
| 04/10/2026 17:17 | 36 | 72.72 |
| 04/10/2026 17:17 | 187 | 72.72 |
| 04/10/2026 17:17 | 151 | 72.72 |
| 04/10/2026 17:17 | 139 | 72.74 |
| 04/10/2026 17:17 | 2 | 72.70 |
| 04/10/2026 17:17 | 2 | 72.72 |
| 04/10/2026 17:17 | 144 | 72.72 |
| 04/10/2026 17:17 | 10 | 72.70 |
| 04/10/2026 17:17 | 38 | 72.72 |
| 04/10/2026 17:17 | 10 | 72.72 |
| 04/10/2026 17:17 | 13 | 72.72 |
| 04/10/2026 17:16 | 4 | 72.70 |
| 04/10/2026 17:16 | 151 | 72.72 |
| 04/10/2026 17:16 | 96 | 72.72 |
| 04/10/2026 17:16 | 2 | 72.72 |
| 04/10/2026 17:16 | 10 | 72.72 |
| 04/10/2026 17:16 | 23 | 72.74 |
| 04/10/2026 17:15 | 2 | 72.74 |
| 04/10/2026 17:15 | 5 | 72.74 |
| 04/10/2026 17:15 | 12 | 72.74 |
| 04/10/2026 17:15 | 2 | 72.74 |
| 04/10/2026 17:15 | 1 | 72.74 |
| 04/10/2026 17:15 | 21 | 72.76 |
| 04/10/2026 17:15 | 107 | 72.76 |
| 04/10/2026 17:15 | 70 | 72.76 |
| 04/10/2026 17:15 | 151 | 72.76 |
| 04/10/2026 17:15 | 10 | 72.72 |
| 04/10/2026 17:15 | 151 | 72.76 |
| 04/10/2026 17:15 | 93 | 72.76 |
| 04/10/2026 17:15 | 151 | 72.76 |
| 04/10/2026 17:15 | 44 | 72.74 |
| 04/10/2026 17:15 | 35 | 72.72 |
| 04/10/2026 17:15 | 43 | 72.72 |
| 04/10/2026 17:15 | 16 | 72.72 |
| 04/10/2026 17:15 | 102 | 72.72 |
| 04/10/2026 17:15 | 24 | 72.72 |
| 04/10/2026 17:15 | 151 | 72.74 |
| 04/10/2026 17:15 | 151 | 72.74 |
| 04/10/2026 17:15 | 139 | 72.74 |
| 04/10/2026 17:15 | 151 | 72.74 |
| 04/10/2026 17:15 | 108 | 72.76 |
| 04/10/2026 17:15 | 25 | 72.72 |
| 04/10/2026 17:14 | 78 | 72.74 |
| 04/10/2026 17:14 | 33 | 72.76 |
| 04/10/2026 17:14 | 42 | 72.76 |
| 04/10/2026 17:14 | 159 | 72.78 |
| 04/10/2026 17:14 | 34 | 72.76 |
| 04/10/2026 17:14 | 78 | 72.74 |
| 04/10/2026 17:14 | 151 | 72.76 |
| 04/10/2026 17:14 | 11 | 72.72 |
| 04/10/2026 17:14 | 64 | 72.74 |
| 04/10/2026 17:14 | 12 | 72.76 |
| 04/10/2026 17:14 | 88 | 72.76 |
| 04/10/2026 17:14 | 136 | 72.78 |
| 04/10/2026 17:14 | 19 | 72.78 |
| 04/10/2026 17:14 | 64 | 72.78 |
| 04/10/2026 17:13 | 1 | 72.82 |
| 04/10/2026 17:13 | 133 | 72.82 |
| 04/10/2026 17:13 | 97 | 72.82 |
| 04/10/2026 17:13 | 97 | 72.82 |
| 04/10/2026 17:13 | 2 | 72.82 |
| 04/10/2026 17:13 | 26 | 72.82 |
| 04/10/2026 17:13 | 6 | 72.82 |
| 04/10/2026 17:13 | 6 | 72.80 |
| 04/10/2026 17:13 | 26 | 72.80 |
| 04/10/2026 17:13 | 23 | 72.78 |
| 04/10/2026 17:13 | 128 | 72.78 |
| 04/10/2026 17:13 | 64 | 72.80 |
| 04/10/2026 17:13 | 151 | 72.82 |
| 04/10/2026 17:13 | 10 | 72.82 |
| 04/10/2026 17:13 | 102 | 72.84 |
| 04/10/2026 17:13 | 64 | 72.84 |
| 04/10/2026 17:13 | 3 | 72.86 |
| 04/10/2026 17:12 | 64 | 72.88 |
| 04/10/2026 17:12 | 73 | 72.88 |
| 04/10/2026 17:12 | 31 | 72.88 |
| 04/10/2026 17:12 | 151 | 72.88 |
| 04/10/2026 17:12 | 14 | 72.88 |
| 04/10/2026 17:12 | 9 | 72.88 |
| 04/10/2026 17:12 | 32 | 72.88 |
| 04/10/2026 17:12 | 128 | 72.86 |
| 04/10/2026 17:11 | 35 | 72.86 |
| 04/10/2026 17:10 | 27 | 72.90 |
| 04/10/2026 17:09 | 159 | 72.88 |
| 04/10/2026 17:09 | 26 | 72.88 |
| 04/10/2026 17:09 | 151 | 72.88 |
| 04/10/2026 17:09 | 88 | 72.86 |
| 04/10/2026 17:09 | 63 | 72.86 |
| 04/10/2026 17:09 | 96 | 72.86 |
| 04/10/2026 17:09 | 74 | 72.86 |
| 04/10/2026 17:09 | 38 | 72.86 |
| 04/10/2026 17:09 | 64 | 72.86 |
| 04/10/2026 17:09 | 159 | 72.86 |
| 04/10/2026 17:09 | 24 | 72.86 |
| 04/10/2026 17:09 | 40 | 72.86 |
| 04/10/2026 17:09 | 20 | 72.90 |
| 04/10/2026 17:09 | 6 | 72.88 |
| 04/10/2026 17:09 | 18 | 72.88 |
| 04/10/2026 17:09 | 128 | 72.88 |
| 04/10/2026 17:08 | 151 | 72.90 |
| 04/10/2026 17:08 | 92 | 72.86 |
| 04/10/2026 17:08 | 77 | 72.86 |
| 04/10/2026 17:08 | 46 | 72.86 |
| 04/10/2026 17:08 | 64 | 72.86 |
| 04/10/2026 17:08 | 151 | 72.86 |
| 04/10/2026 17:08 | 118 | 72.88 |
| 04/10/2026 17:07 | 151 | 72.88 |
| 04/10/2026 17:07 | 151 | 72.88 |
| 04/10/2026 17:07 | 23 | 72.88 |
| 04/10/2026 17:07 | 41 | 72.88 |
| 04/10/2026 17:07 | 23 | 72.88 |
| 04/10/2026 17:07 | 60 | 72.88 |
| 04/10/2026 17:07 | 64 | 72.90 |
| 04/10/2026 17:07 | 24 | 72.90 |
| 04/10/2026 17:06 | 151 | 72.90 |
| 04/10/2026 17:06 | 24 | 72.88 |
| 04/10/2026 17:06 | 75 | 72.88 |
| 04/10/2026 17:06 | 102 | 72.88 |
| 04/10/2026 17:06 | 64 | 72.88 |
| 04/10/2026 17:05 | 64 | 72.90 |
| 04/10/2026 17:05 | 450 | 72.90 |
| 04/10/2026 17:05 | 133 | 72.92 |
| 04/10/2026 17:05 | 83 | 72.92 |
| 04/10/2026 17:05 | 131 | 72.90 |
| 04/10/2026 17:03 | 95 | 72.84 |
| 04/10/2026 17:03 | 38 | 72.84 |
| 04/10/2026 17:03 | 134 | 72.84 |
| 04/10/2026 17:03 | 139 | 72.80 |
| 04/10/2026 17:02 | 60 | 72.82 |
| 04/10/2026 17:02 | 149 | 72.82 |
| 04/10/2026 17:02 | 10 | 72.78 |
| 04/10/2026 17:02 | 74 | 72.80 |
| 04/10/2026 17:02 | 64 | 72.80 |
| 04/10/2026 17:02 | 73 | 72.80 |
| 04/10/2026 17:02 | 72 | 72.82 |
| 04/10/2026 17:02 | 20 | 72.82 |
| 04/10/2026 17:02 | 132 | 72.80 |
| 04/10/2026 17:02 | 149 | 72.80 |
| 04/10/2026 17:02 | 134 | 72.82 |
| 04/10/2026 17:01 | 4 | 72.82 |
| 04/10/2026 17:01 | 12 | 72.82 |
| 04/10/2026 17:01 | 1 | 72.80 |
| 04/10/2026 17:01 | 50 | 72.80 |
| 04/10/2026 17:01 | 68 | 72.80 |
| 04/10/2026 17:01 | 6 | 72.82 |
| 04/10/2026 17:01 | 18 | 72.82 |
| 04/10/2026 17:01 | 149 | 72.82 |
| 04/10/2026 17:01 | 11 | 72.80 |
| 04/10/2026 17:01 | 134 | 72.80 |
| 04/10/2026 17:01 | 159 | 72.80 |
| 04/10/2026 17:01 | 101 | 72.80 |
| 04/10/2026 17:01 | 195 | 72.80 |
| 04/10/2026 17:01 | 149 | 72.80 |
| 04/10/2026 17:01 | 159 | 72.78 |
| 04/10/2026 17:01 | 23 | 72.78 |
| 04/10/2026 17:01 | 149 | 72.78 |
| 04/10/2026 17:01 | 18 | 72.74 |
| 04/10/2026 17:01 | 149 | 72.76 |
| 04/10/2026 17:01 | 10 | 72.74 |
| 04/10/2026 17:01 | 64 | 72.76 |
| 04/10/2026 17:01 | 18 | 72.80 |
| 04/10/2026 17:00 | 5 | 72.76 |
| 04/10/2026 17:00 | 38 | 72.78 |
| 04/10/2026 17:00 | 12 | 72.80 |
| 04/10/2026 17:00 | 28 | 72.80 |
| 04/10/2026 17:00 | 28 | 72.82 |
| 04/10/2026 17:00 | 30 | 72.82 |
| 04/10/2026 17:00 | 28 | 72.86 |
| 04/10/2026 16:59 | 10 | 72.80 |
| 04/10/2026 16:59 | 100 | 72.80 |
| 04/10/2026 16:59 | 16 | 72.84 |
| 04/10/2026 16:59 | 130 | 72.84 |
| 04/10/2026 16:59 | 65 | 72.84 |
| 04/10/2026 16:59 | 64 | 72.84 |
| 04/10/2026 16:58 | 9 | 72.84 |
| 04/10/2026 16:58 | 26 | 72.84 |
| 04/10/2026 16:57 | 10 | 72.80 |
| 04/10/2026 16:57 | 23 | 72.82 |
| 04/10/2026 16:57 | 4 | 72.80 |
| 04/10/2026 16:57 | 128 | 72.82 |
| 04/10/2026 16:56 | 66 | 72.80 |
| 04/10/2026 16:56 | 23 | 72.80 |
| 04/10/2026 16:56 | 149 | 72.82 |
| 04/10/2026 16:56 | 149 | 72.80 |
| 04/10/2026 16:56 | 65 | 72.80 |
| 04/10/2026 16:56 | 54 | 72.80 |
| 04/10/2026 16:56 | 149 | 72.82 |
| 04/10/2026 16:56 | 10 | 72.76 |
| 04/10/2026 16:56 | 102 | 72.80 |
| 04/10/2026 16:56 | 121 | 72.80 |
| 04/10/2026 16:56 | 64 | 72.80 |
| 04/10/2026 16:56 | 63 | 72.80 |
| 04/10/2026 16:56 | 24 | 72.82 |
| 04/10/2026 16:56 | 64 | 72.82 |
| 04/10/2026 16:56 | 64 | 72.82 |
| 04/10/2026 16:56 | 149 | 72.82 |
| 04/10/2026 16:55 | 25 | 72.82 |
| 04/10/2026 16:55 | 65 | 72.84 |
| 04/10/2026 16:55 | 28 | 72.88 |
| 04/10/2026 16:55 | 2 | 72.90 |
| 04/10/2026 16:55 | 134 | 72.90 |
| 04/10/2026 16:55 | 177 | 72.90 |
| 04/10/2026 16:55 | 149 | 72.90 |
| 04/10/2026 16:55 | 1 | 72.88 |
| 04/10/2026 16:55 | 928 | 72.86 |
| 04/10/2026 16:55 | 23 | 72.86 |
| 04/10/2026 16:55 | 149 | 72.86 |
| 04/10/2026 16:55 | 53 | 72.84 |
| 04/10/2026 16:54 | 12 | 72.86 |
| 04/10/2026 16:54 | 18 | 72.86 |
| 04/10/2026 16:53 | 93 | 72.84 |
| 04/10/2026 16:53 | 1 | 72.86 |
| 04/10/2026 16:52 | 187 | 72.92 |
| 04/10/2026 16:52 | 149 | 72.92 |
| 04/10/2026 16:52 | 149 | 72.90 |
| 04/10/2026 16:52 | 71 | 72.88 |
| 04/10/2026 16:52 | 10 | 72.84 |
| 04/10/2026 16:52 | 149 | 72.88 |
| 04/10/2026 16:52 | 42 | 72.90 |
| 04/10/2026 16:52 | 53 | 72.92 |
| 04/10/2026 16:52 | 23 | 72.92 |
| 04/10/2026 16:51 | 100 | 72.98 |
| 04/10/2026 16:51 | 149 | 72.98 |
| 04/10/2026 16:51 | 54 | 72.98 |
| 04/10/2026 16:51 | 5 | 72.98 |
| 04/10/2026 16:49 | 94 | 72.94 |
| 04/10/2026 16:49 | 133 | 72.94 |
| 04/10/2026 16:49 | 21 | 72.96 |
| 04/10/2026 16:49 | 8 | 72.98 |
| 04/10/2026 16:49 | 28 | 72.96 |
| 04/10/2026 16:49 | 22 | 72.98 |
| 04/10/2026 16:49 | 55 | 72.98 |
| 04/10/2026 16:49 | 56 | 73.00 |
| 04/10/2026 16:48 | 56 | 73.02 |
| 04/10/2026 16:48 | 107 | 73.02 |
| 04/10/2026 16:48 | 3 | 73.02 |
| 04/10/2026 16:48 | 44 | 73.02 |
| 04/10/2026 16:48 | 40 | 72.96 |
| 04/10/2026 16:48 | 17 | 72.96 |
| 04/10/2026 16:47 | 9 | 73.00 |
| 04/10/2026 16:47 | 48 | 73.00 |
| 04/10/2026 16:47 | 10 | 73.00 |
| 04/10/2026 16:46 | 10 | 72.92 |
| 04/10/2026 16:46 | 57 | 72.98 |
| 04/10/2026 16:46 | 102 | 72.98 |
| 04/10/2026 16:46 | 24 | 73.00 |
| 04/10/2026 16:46 | 37 | 73.00 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.06 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 48 | 73.04 |
| 04/10/2026 16:46 | 40 | 73.02 |
| 04/10/2026 16:46 | 10 | 72.98 |
| 04/10/2026 16:46 | 10 | 72.98 |
| 04/10/2026 16:46 | 60 | 73.00 |
| 04/10/2026 16:46 | 13 | 73.00 |
| 04/10/2026 16:46 | 149 | 73.00 |
| 04/10/2026 16:46 | 73 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.02 |
| 04/10/2026 16:46 | 50 | 73.02 |
| 04/10/2026 16:46 | 53 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 52 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.02 |
| 04/10/2026 16:46 | 49 | 73.04 |
| 04/10/2026 16:46 | 900 | 72.96 |
| 04/10/2026 16:46 | 158 | 72.96 |
| 04/10/2026 16:46 | 86 | 72.96 |
| 04/10/2026 16:46 | 92 | 72.96 |
| 04/10/2026 16:46 | 108 | 72.96 |
| 04/10/2026 16:46 | 123 | 72.96 |
| 04/10/2026 16:46 | 190 | 72.96 |
| 04/10/2026 16:46 | 69 | 72.96 |
| 04/10/2026 16:46 | 9 | 72.96 |
| 04/10/2026 16:46 | 158 | 72.98 |
| 04/10/2026 16:46 | 119 | 72.98 |
| 04/10/2026 16:46 | 181 | 72.98 |
| 04/10/2026 16:46 | 134 | 72.98 |
| 04/10/2026 16:46 | 118 | 72.98 |
| 04/10/2026 16:46 | 128 | 72.98 |
| 04/10/2026 16:46 | 158 | 73.00 |
| 04/10/2026 16:46 | 134 | 73.00 |
| 04/10/2026 16:46 | 181 | 73.00 |
| 04/10/2026 16:46 | 52 | 73.00 |
| 04/10/2026 16:46 | 111 | 73.00 |
| 04/10/2026 16:46 | 149 | 73.00 |
| 04/10/2026 16:46 | 134 | 73.02 |
| 04/10/2026 16:46 | 176 | 73.02 |
| 04/10/2026 16:46 | 158 | 73.02 |
| 04/10/2026 16:46 | 109 | 73.02 |
| 04/10/2026 16:46 | 54 | 73.02 |
| 04/10/2026 16:46 | 149 | 73.02 |
| 04/10/2026 16:46 | 210 | 73.04 |
| 04/10/2026 16:46 | 130 | 73.04 |
| 04/10/2026 16:46 | 136 | 73.04 |
| 04/10/2026 16:46 | 13 | 73.04 |
| 04/10/2026 16:46 | 23 | 73.06 |
| 04/10/2026 16:46 | 84 | 73.08 |
| 04/10/2026 16:46 | 209 | 73.08 |
| 04/10/2026 16:46 | 130 | 73.10 |
| 04/10/2026 16:45 | 121 | 73.04 |
| 04/10/2026 16:45 | 89 | 73.04 |
| 04/10/2026 16:45 | 149 | 73.04 |
| 04/10/2026 16:45 | 10 | 73.00 |
| 04/10/2026 16:45 | 50 | 73.00 |
| 04/10/2026 16:45 | 149 | 73.02 |
| 04/10/2026 16:45 | 149 | 73.04 |
| 04/10/2026 16:45 | 80 | 73.04 |
| 04/10/2026 16:45 | 177 | 73.04 |
| 04/10/2026 16:44 | 20 | 73.04 |
| 04/10/2026 16:44 | 212 | 73.06 |
| 04/10/2026 16:44 | 149 | 73.06 |
| 04/10/2026 16:44 | 59 | 73.08 |
| 04/10/2026 16:44 | 25 | 73.00 |
| 04/10/2026 16:44 | 30 | 73.00 |
| 04/10/2026 16:44 | 73 | 73.04 |
| 04/10/2026 16:44 | 21 | 73.04 |
| 04/10/2026 16:44 | 93 | 73.04 |
| 04/10/2026 16:44 | 19 | 73.04 |
| 04/10/2026 16:44 | 49 | 73.04 |
| 04/10/2026 16:44 | 65 | 73.04 |
| 04/10/2026 16:44 | 133 | 73.04 |
| 04/10/2026 16:44 | 7 | 73.04 |
| 04/10/2026 16:44 | 90 | 73.08 |
| 04/10/2026 16:44 | 10 | 73.06 |
| 04/10/2026 16:44 | 7 | 73.04 |
| 04/10/2026 16:44 | 1 | 73.04 |
| 04/10/2026 16:44 | 28 | 73.06 |
| 04/10/2026 16:44 | 151 | 73.06 |
| 04/10/2026 16:44 | 49 | 73.04 |
| 04/10/2026 16:44 | 10 | 73.04 |
| 04/10/2026 16:44 | 149 | 73.06 |
| 04/10/2026 16:44 | 58 | 73.04 |
| 04/10/2026 16:44 | 10 | 72.98 |
| 04/10/2026 16:44 | 56 | 73.00 |
| 04/10/2026 16:44 | 41 | 73.00 |
| 04/10/2026 16:44 | 58 | 73.00 |
| 04/10/2026 16:44 | 22 | 73.02 |
| 04/10/2026 16:44 | 11 | 72.98 |
| 04/10/2026 16:44 | 149 | 73.00 |
| 04/10/2026 16:44 | 118 | 73.00 |
| 04/10/2026 16:44 | 140 | 72.96 |
| 04/10/2026 16:44 | 67 | 72.98 |
| 04/10/2026 16:44 | 149 | 72.96 |
| 04/10/2026 16:43 | 149 | 72.92 |
| 04/10/2026 16:43 | 54 | 72.92 |
| 04/10/2026 16:43 | 1 | 72.92 |
| 04/10/2026 16:43 | 20 | 72.92 |
| 04/10/2026 16:43 | 14500 | 73.10 |
| 04/10/2026 16:43 | 55 | 72.90 |
| 04/10/2026 16:43 | 40 | 72.86 |
| 04/10/2026 16:43 | 40 | 72.86 |
| 04/10/2026 16:43 | 38 | 72.86 |
| 04/10/2026 16:43 | 111 | 72.86 |
| 04/10/2026 16:43 | 149 | 72.86 |
| 04/10/2026 16:43 | 57 | 72.84 |
| 04/10/2026 16:43 | 134 | 72.84 |
| 04/10/2026 16:43 | 134 | 72.82 |
| 04/10/2026 16:42 | 22 | 72.80 |
| 04/10/2026 16:42 | 12 | 72.80 |
| 04/10/2026 16:42 | 145 | 72.80 |
| 04/10/2026 16:42 | 149 | 72.82 |
| 04/10/2026 16:42 | 40 | 72.80 |
| 04/10/2026 16:42 | 134 | 72.80 |
| 04/10/2026 16:42 | 119 | 72.80 |
| 04/10/2026 16:42 | 89 | 72.80 |
| 04/10/2026 16:42 | 149 | 72.80 |
| 04/10/2026 16:42 | 120 | 72.78 |
| 04/10/2026 16:42 | 74 | 72.78 |
| 04/10/2026 16:42 | 55 | 72.80 |
| 04/10/2026 16:42 | 56 | 72.88 |
| 04/10/2026 16:42 | 149 | 72.88 |
| 04/10/2026 16:42 | 58 | 72.90 |
| 04/10/2026 16:42 | 149 | 72.90 |
| 04/10/2026 16:42 | 149 | 72.88 |
| 04/10/2026 16:42 | 114 | 72.86 |
| 04/10/2026 16:42 | 149 | 72.86 |
| 04/10/2026 16:42 | 238 | 72.90 |
| 04/10/2026 16:42 | 82 | 72.90 |
| 04/10/2026 16:42 | 42 | 72.90 |
| 04/10/2026 16:42 | 122 | 72.90 |
| 04/10/2026 16:42 | 75 | 72.92 |
| 04/10/2026 16:42 | 102 | 72.98 |
| 04/10/2026 16:42 | 9 | 72.98 |
| 04/10/2026 16:42 | 42 | 73.00 |
| 04/10/2026 16:42 | 149 | 73.02 |
| 04/10/2026 16:42 | 37 | 72.98 |
| 04/10/2026 16:42 | 23 | 72.98 |
| 04/10/2026 16:41 | 149 | 72.98 |
| 04/10/2026 16:41 | 149 | 73.00 |
| 04/10/2026 16:41 | 159 | 73.02 |
| 04/10/2026 16:41 | 149 | 73.02 |
| 04/10/2026 16:41 | 151 | 73.02 |
| 04/10/2026 16:41 | 60 | 73.00 |
| 04/10/2026 16:41 | 49 | 73.00 |
| 04/10/2026 16:41 | 10 | 73.00 |
| 04/10/2026 16:41 | 83 | 73.00 |
| 04/10/2026 16:41 | 127 | 73.00 |
| 04/10/2026 16:41 | 149 | 73.02 |
| 04/10/2026 16:41 | 58 | 73.02 |
| 04/10/2026 16:41 | 100 | 73.02 |
| 04/10/2026 16:41 | 149 | 73.02 |
| 04/10/2026 16:41 | 55 | 73.04 |
| 04/10/2026 16:40 | 55 | 73.02 |
| 04/10/2026 16:40 | 10 | 73.00 |
| 04/10/2026 16:40 | 26 | 73.02 |
| 04/10/2026 16:40 | 54 | 73.02 |
| 04/10/2026 16:40 | 70 | 73.02 |
| 04/10/2026 16:39 | 149 | 73.06 |
| 04/10/2026 16:39 | 10 | 73.02 |
| 04/10/2026 16:39 | 86 | 73.02 |
| 04/10/2026 16:39 | 93 | 73.04 |
| 04/10/2026 16:39 | 149 | 73.04 |
| 04/10/2026 16:39 | 2 | 73.06 |
| 04/10/2026 16:38 | 10 | 73.04 |
| 04/10/2026 16:38 | 23 | 73.06 |
| 04/10/2026 16:38 | 55 | 73.06 |
| 04/10/2026 16:38 | 48 | 73.06 |
| 04/10/2026 16:38 | 42 | 73.06 |
| 04/10/2026 16:38 | 56 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.08 |
| 04/10/2026 16:38 | 134 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.06 |
| 04/10/2026 16:38 | 10 | 73.02 |
| 04/10/2026 16:38 | 144 | 73.02 |
| 04/10/2026 16:38 | 149 | 73.02 |
| 04/10/2026 16:38 | 70 | 73.04 |
| 04/10/2026 16:38 | 93 | 73.04 |
| 04/10/2026 16:38 | 3110 | 73.04 |
| 04/10/2026 16:38 | 620 | 73.04 |
| 04/10/2026 16:38 | 363 | 73.04 |
| 04/10/2026 16:38 | 134 | 73.06 |
| 04/10/2026 16:38 | 150 | 73.06 |
| 04/10/2026 16:38 | 134 | 73.08 |
| 04/10/2026 16:38 | 24 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.08 |
| 04/10/2026 16:38 | 10 | 73.04 |
| 04/10/2026 16:38 | 19 | 73.04 |
| 04/10/2026 16:38 | 374 | 73.04 |
| 04/10/2026 16:38 | 374 | 73.04 |
| 04/10/2026 16:38 | 149 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.06 |
| 04/10/2026 16:38 | 39 | 73.08 |
| 04/10/2026 16:38 | 78 | 73.08 |
| 04/10/2026 16:38 | 55 | 73.08 |
| 04/10/2026 16:38 | 140 | 73.06 |
| 04/10/2026 16:38 | 125 | 73.06 |
| 04/10/2026 16:38 | 130 | 73.04 |
| 04/10/2026 16:38 | 56 | 73.00 |
| 04/10/2026 16:38 | 18 | 72.98 |
| 04/10/2026 16:38 | 30 | 73.00 |
| 04/10/2026 16:37 | 111 | 73.02 |
| 04/10/2026 16:37 | 93 | 73.00 |
| 04/10/2026 16:37 | 22 | 73.00 |
| 04/10/2026 16:37 | 149 | 72.98 |
| 04/10/2026 16:37 | 149 | 72.98 |
| 04/10/2026 16:37 | 88 | 72.98 |
| 04/10/2026 16:36 | 77 | 72.98 |
| 04/10/2026 16:36 | 63 | 72.96 |
| 04/10/2026 16:35 | 64 | 72.94 |
| 04/10/2026 16:35 | 64 | 72.94 |
| 04/10/2026 16:35 | 63 | 72.94 |
| 04/10/2026 16:35 | 57 | 72.92 |
| 04/10/2026 16:35 | 64 | 72.92 |
| 04/10/2026 16:35 | 58 | 72.88 |
| 04/10/2026 16:35 | 23 | 72.88 |
| 04/10/2026 16:35 | 7 | 72.88 |
| 04/10/2026 16:35 | 63 | 72.88 |
| 04/10/2026 16:35 | 10 | 72.86 |
| 04/10/2026 16:35 | 2 | 72.88 |
| 04/10/2026 16:35 | 16 | 72.88 |
| 04/10/2026 16:35 | 45 | 72.88 |
| 04/10/2026 16:34 | 39 | 72.86 |
| 04/10/2026 16:34 | 17 | 72.86 |
| 04/10/2026 16:34 | 40 | 72.86 |
| 04/10/2026 16:34 | 59 | 72.86 |
| 04/10/2026 16:34 | 24 | 72.88 |
| 04/10/2026 16:34 | 159 | 72.88 |
| 04/10/2026 16:34 | 60 | 72.88 |
| 04/10/2026 16:34 | 149 | 72.88 |
| 04/10/2026 16:34 | 120 | 72.88 |
| 04/10/2026 16:34 | 57 | 72.88 |
| 04/10/2026 16:34 | 23 | 72.88 |
| 04/10/2026 16:34 | 149 | 72.84 |
| 04/10/2026 16:34 | 16 | 72.84 |
| 04/10/2026 16:34 | 20 | 72.84 |
| 04/10/2026 16:34 | 10 | 72.84 |
| 04/10/2026 16:34 | 1 | 72.86 |
| 04/10/2026 16:34 | 177 | 72.88 |
| 04/10/2026 16:33 | 60 | 72.88 |
| 04/10/2026 16:33 | 10 | 72.84 |
| 04/10/2026 16:33 | 112 | 72.88 |
| 04/10/2026 16:33 | 154 | 72.88 |
| 04/10/2026 16:33 | 156 | 72.88 |
| 04/10/2026 16:33 | 95 | 72.88 |
| 04/10/2026 16:33 | 96 | 72.90 |
| 04/10/2026 16:33 | 1 | 72.92 |
| 04/10/2026 16:33 | 58 | 72.92 |
| 04/10/2026 16:33 | 57 | 72.92 |
| 04/10/2026 16:32 | 10 | 72.90 |
| 04/10/2026 16:32 | 10 | 72.90 |
| 04/10/2026 16:32 | 11 | 72.92 |
| 04/10/2026 16:32 | 71 | 72.92 |
| 04/10/2026 16:32 | 123 | 72.92 |
| 04/10/2026 16:32 | 90 | 72.92 |
| 04/10/2026 16:32 | 59 | 72.92 |
| 04/10/2026 16:32 | 23 | 72.96 |
| 04/10/2026 16:32 | 149 | 72.94 |
| 04/10/2026 16:32 | 111 | 72.92 |
| 04/10/2026 16:32 | 149 | 72.92 |
| 04/10/2026 16:32 | 123 | 72.90 |
| 04/10/2026 16:31 | 56 | 72.86 |
| 04/10/2026 16:31 | 18 | 72.86 |
| 04/10/2026 16:31 | 15 | 72.86 |
| 04/10/2026 16:31 | 35 | 72.86 |
| 04/10/2026 16:31 | 27 | 72.86 |
| 04/10/2026 16:31 | 24 | 72.86 |
| 04/10/2026 16:31 | 90 | 72.86 |
| 04/10/2026 16:31 | 56 | 72.86 |
| 04/10/2026 16:31 | 149 | 72.86 |
| 04/10/2026 16:31 | 10 | 72.86 |
| 04/10/2026 16:31 | 114 | 72.90 |
| 04/10/2026 16:31 | 24 | 72.90 |
| 04/10/2026 16:31 | 46 | 72.90 |
| 04/10/2026 16:31 | 10 | 72.90 |
| 04/10/2026 16:31 | 56 | 72.92 |
| 04/10/2026 16:31 | 134 | 72.92 |
| 04/10/2026 16:31 | 149 | 72.94 |
| 04/10/2026 16:31 | 40 | 72.90 |
| 04/10/2026 16:31 | 40 | 72.90 |
| 04/10/2026 16:31 | 65 | 72.88 |
| 04/10/2026 16:30 | 10 | 72.86 |
| 04/10/2026 16:30 | 142 | 72.90 |
| 04/10/2026 16:30 | 24 | 72.90 |
| 04/10/2026 16:30 | 10 | 72.92 |
| 04/10/2026 16:30 | 10 | 72.92 |
| 04/10/2026 16:30 | 10 | 72.90 |
| 04/10/2026 16:30 | 10 | 72.94 |
| 04/10/2026 16:30 | 57 | 72.96 |
| 04/10/2026 16:30 | 67 | 72.96 |
| 04/10/2026 16:30 | 40 | 73.00 |
| 04/10/2026 16:30 | 149 | 73.00 |
| 04/10/2026 16:30 | 10 | 72.96 |
| 04/10/2026 16:30 | 59 | 72.98 |
| 04/10/2026 16:30 | 40 | 72.94 |
| 04/10/2026 16:29 | 47 | 72.96 |
| 04/10/2026 16:29 | 38 | 72.96 |
| 04/10/2026 16:29 | 149 | 72.96 |
| 04/10/2026 16:29 | 58 | 72.98 |
| 04/10/2026 16:29 | 99 | 72.98 |
| 04/10/2026 16:28 | 24 | 73.02 |
| 04/10/2026 16:28 | 50 | 73.02 |
| 04/10/2026 16:28 | 10 | 72.98 |
| 04/10/2026 16:28 | 1 | 72.98 |
| 04/10/2026 16:28 | 49 | 72.98 |
| 04/10/2026 16:28 | 20 | 72.98 |
| 04/10/2026 16:28 | 25 | 73.00 |
| 04/10/2026 16:28 | 178 | 73.00 |
| 04/10/2026 16:28 | 45 | 73.02 |
| 04/10/2026 16:28 | 10 | 73.02 |
| 04/10/2026 16:28 | 1 | 73.04 |
| 04/10/2026 16:28 | 181 | 73.04 |
| 04/10/2026 16:28 | 64 | 73.06 |
| 04/10/2026 16:28 | 60 | 73.06 |
| 04/10/2026 16:28 | 144 | 73.10 |
| 04/10/2026 16:28 | 91 | 73.10 |
| 04/10/2026 16:28 | 10 | 73.10 |
| 04/10/2026 16:28 | 59 | 73.12 |
| 04/10/2026 16:28 | 9 | 73.14 |
| 04/10/2026 16:27 | 95 | 73.18 |
| 04/10/2026 16:27 | 38 | 73.18 |
| 04/10/2026 16:27 | 149 | 73.18 |
| 04/10/2026 16:27 | 23 | 73.14 |
| 04/10/2026 16:27 | 20 | 73.10 |
| 04/10/2026 16:27 | 134 | 73.12 |
| 04/10/2026 16:27 | 149 | 73.12 |
| 04/10/2026 16:27 | 22 | 73.16 |
| 04/10/2026 16:27 | 10 | 73.12 |
| 04/10/2026 16:27 | 57 | 73.16 |
| 04/10/2026 16:27 | 56 | 73.18 |
| 04/10/2026 16:27 | 83 | 73.18 |
| 04/10/2026 16:27 | 9 | 73.16 |
| 04/10/2026 16:27 | 1 | 73.16 |
| 04/10/2026 16:27 | 2165 | 73.20 |
| 04/10/2026 16:27 | 134 | 73.20 |
| 04/10/2026 16:27 | 52 | 73.20 |
| 04/10/2026 16:27 | 149 | 73.20 |
| 04/10/2026 16:26 | 1 | 73.18 |
| 04/10/2026 16:26 | 72 | 73.18 |
| 04/10/2026 16:26 | 40 | 73.18 |
| 04/10/2026 16:26 | 149 | 73.18 |
| 04/10/2026 16:26 | 24 | 73.16 |
| 04/10/2026 16:26 | 55 | 73.18 |
| 04/10/2026 16:26 | 149 | 73.18 |
| 04/10/2026 16:26 | 57 | 73.18 |
| 04/10/2026 16:25 | 93 | 73.22 |
| 04/10/2026 16:25 | 9 | 73.20 |
| 04/10/2026 16:25 | 101 | 73.20 |
| 04/10/2026 16:24 | 23 | 73.24 |
| 04/10/2026 16:24 | 167 | 73.26 |
| 04/10/2026 16:24 | 10 | 73.22 |
| 04/10/2026 16:24 | 44 | 73.26 |
| 04/10/2026 16:23 | 47 | 73.30 |
| 04/10/2026 16:23 | 29 | 73.26 |
| 04/10/2026 16:23 | 114 | 73.30 |
| 04/10/2026 16:23 | 10 | 73.26 |
| 04/10/2026 16:23 | 10 | 73.26 |
| 04/10/2026 16:23 | 129 | 73.30 |
| 04/10/2026 16:23 | 5 | 73.34 |
| 04/10/2026 16:23 | 149 | 73.34 |
| 04/10/2026 16:23 | 36 | 73.34 |
| 04/10/2026 16:23 | 30 | 73.34 |
| 04/10/2026 16:23 | 10 | 73.30 |
| 04/10/2026 16:23 | 18 | 73.30 |
| 04/10/2026 16:23 | 12 | 73.32 |
| 04/10/2026 16:22 | 15 | 73.30 |
| 04/10/2026 16:22 | 9 | 73.32 |
| 04/10/2026 16:22 | 24 | 73.32 |
| 04/10/2026 16:22 | 64 | 73.34 |
| 04/10/2026 16:21 | 149 | 73.30 |
| 04/10/2026 16:21 | 149 | 73.32 |
| 04/10/2026 16:21 | 120 | 73.32 |
| 04/10/2026 16:21 | 29 | 73.32 |
| 04/10/2026 16:21 | 10 | 73.26 |
| 04/10/2026 16:21 | 4 | 73.22 |
| 04/10/2026 16:21 | 138 | 73.28 |
| 04/10/2026 16:21 | 347 | 73.28 |
| 04/10/2026 16:21 | 288 | 73.28 |
| 04/10/2026 16:21 | 59 | 73.28 |
| 04/10/2026 16:21 | 102 | 73.30 |
| 04/10/2026 16:21 | 20 | 73.30 |
| 04/10/2026 16:21 | 23 | 73.36 |
| 04/10/2026 16:20 | 10 | 73.30 |
| 04/10/2026 16:20 | 24 | 73.34 |
| 04/10/2026 16:20 | 23 | 73.36 |