Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 16:26:18
Bid
05/22/2026 - 16:26:23
Bid
Volume
Ask
05/22/2026 - 16:26:23
Ask
Volume
86.70
+4.46 ( +5.42% )
86.66
244
86.74
58
More information
Analysis by TheScreener
19.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/22/2026 16:26 49 86.70
05/22/2026 16:25 12 86.76
05/22/2026 16:25 39 86.76
05/22/2026 16:25 44 86.76
05/22/2026 16:25 18 86.74
05/22/2026 16:25 20 86.74
05/22/2026 16:25 10 86.76
05/22/2026 16:25 21 86.76
05/22/2026 16:25 21 86.76
05/22/2026 16:25 11 86.76
05/22/2026 16:25 38 86.70
05/22/2026 16:25 20 86.70
05/22/2026 16:25 45 86.70
05/22/2026 16:24 2055 86.70
05/22/2026 16:24 300 86.70
05/22/2026 16:24 28 86.68
05/22/2026 16:24 102 86.74
05/22/2026 16:24 100 86.74
05/22/2026 16:24 19 86.72
05/22/2026 16:24 34 86.72
05/22/2026 16:24 20 86.70
05/22/2026 16:24 16 86.68
05/22/2026 16:24 15 86.66
05/22/2026 16:24 85 86.66
05/22/2026 16:23 50 86.66
05/22/2026 16:23 36 86.66
05/22/2026 16:23 10 86.66
05/22/2026 16:23 10 86.70
05/22/2026 16:23 10 86.70
05/22/2026 16:23 10 86.70
05/22/2026 16:23 10 86.70
05/22/2026 16:23 33 86.68
05/22/2026 16:23 49 86.66
05/22/2026 16:23 55 86.64
05/22/2026 16:23 20 86.62
05/22/2026 16:23 86 86.58
05/22/2026 16:23 127 86.58
05/22/2026 16:23 46 86.58
05/22/2026 16:23 50 86.56
05/22/2026 16:23 1 86.56
05/22/2026 16:23 52 86.54
05/22/2026 16:23 38 86.54
05/22/2026 16:23 44 86.54
05/22/2026 16:23 140 86.48
05/22/2026 16:23 118 86.46
05/22/2026 16:23 132 86.46
05/22/2026 16:23 43 86.46
05/22/2026 16:23 127 86.48
05/22/2026 16:23 47 86.48
05/22/2026 16:23 50 86.50
05/22/2026 16:23 47 86.50
05/22/2026 16:23 51 86.50
05/22/2026 16:23 162 86.50
05/22/2026 16:23 132 86.50
05/22/2026 16:23 132 86.52
05/22/2026 16:23 900 86.52
05/22/2026 16:23 49 86.52
05/22/2026 16:23 46 86.62
05/22/2026 16:23 20 86.60
05/22/2026 16:23 105 86.60
05/22/2026 16:23 63 86.54
05/22/2026 16:22 5 86.60
05/22/2026 16:22 110 86.60
05/22/2026 16:22 10 86.60
05/22/2026 16:22 43 86.58
05/22/2026 16:22 48 86.56
05/22/2026 16:22 19 86.56
05/22/2026 16:22 68 86.56
05/22/2026 16:22 117 86.54
05/22/2026 16:22 44 86.54
05/22/2026 16:22 21 86.52
05/22/2026 16:22 1 86.52
05/22/2026 16:22 5 86.52
05/22/2026 16:22 374 86.52
05/22/2026 16:22 217 86.52
05/22/2026 16:22 48 86.52
05/22/2026 16:22 117 86.52
05/22/2026 16:22 100 86.54
05/22/2026 16:22 49 86.58
05/22/2026 16:22 19 86.50
05/22/2026 16:22 100 86.50
05/22/2026 16:22 68 86.50
05/22/2026 16:22 400 86.50
05/22/2026 16:21 147 86.44
05/22/2026 16:21 16 86.44
05/22/2026 16:21 82 86.44
05/22/2026 16:21 2 86.44
05/22/2026 16:21 10 86.52
05/22/2026 16:21 10 86.52
05/22/2026 16:21 20 86.50
05/22/2026 16:21 10 86.50
05/22/2026 16:21 68 86.46
05/22/2026 16:21 44 86.44
05/22/2026 16:21 47 86.42
05/22/2026 16:21 26 86.38
05/22/2026 16:21 117 86.40
05/22/2026 16:21 132 86.34
05/22/2026 16:21 132 86.36
05/22/2026 16:21 165 86.36
05/22/2026 16:21 117 86.38
05/22/2026 16:21 132 86.38
05/22/2026 16:21 241 86.40
05/22/2026 16:21 66 86.46
05/22/2026 16:21 100 86.50
05/22/2026 16:20 50 86.58
05/22/2026 16:19 125 86.58
05/22/2026 16:19 1 86.64
05/22/2026 16:19 20 86.62
05/22/2026 16:19 869 86.56
05/22/2026 16:19 31 86.56
05/22/2026 16:19 132 86.56
05/22/2026 16:19 49 86.56
05/22/2026 16:19 132 86.58
05/22/2026 16:19 90 86.58
05/22/2026 16:19 43 86.58
05/22/2026 16:19 100 86.60
05/22/2026 16:19 6 86.66
05/22/2026 16:19 7 86.66
05/22/2026 16:19 50 86.66
05/22/2026 16:19 4 86.66
05/22/2026 16:19 30 86.66
05/22/2026 16:19 261 86.62
05/22/2026 16:19 39 86.62
05/22/2026 16:19 200 86.62
05/22/2026 16:19 100 86.58
05/22/2026 16:19 10 86.66
05/22/2026 16:19 7 86.64
05/22/2026 16:19 13 86.64
05/22/2026 16:19 20 86.64
05/22/2026 16:19 10 86.64
05/22/2026 16:19 51 86.64
05/22/2026 16:19 48 86.62
05/22/2026 16:19 50 86.62
05/22/2026 16:19 43 86.60
05/22/2026 16:19 130 86.56
05/22/2026 16:18 9 86.60
05/22/2026 16:18 21 86.60
05/22/2026 16:18 48 86.60
05/22/2026 16:18 44 86.60
05/22/2026 16:18 20 86.62
05/22/2026 16:18 100 86.62
05/22/2026 16:18 50 86.62
05/22/2026 16:18 20 86.70
05/22/2026 16:18 20 86.70
05/22/2026 16:18 89 86.66
05/22/2026 16:18 48 86.66
05/22/2026 16:18 52 86.64
05/22/2026 16:18 45 86.64
05/22/2026 16:18 5 86.62
05/22/2026 16:18 132 86.58
05/22/2026 16:18 153 86.58
05/22/2026 16:18 20 86.62
05/22/2026 16:18 20 86.72
05/22/2026 16:18 93 86.78
05/22/2026 16:18 3 86.78
05/22/2026 16:18 49 86.76
05/22/2026 16:18 121 86.74
05/22/2026 16:18 85 86.74
05/22/2026 16:18 91 86.78
05/22/2026 16:18 106 86.82
05/22/2026 16:18 117 86.82
05/22/2026 16:18 117 86.82
05/22/2026 16:18 44 86.84
05/22/2026 16:18 132 86.86
05/22/2026 16:18 157 86.86
05/22/2026 16:18 46 86.86
05/22/2026 16:18 19 86.88
05/22/2026 16:17 1 86.96
05/22/2026 16:17 45 86.96
05/22/2026 16:17 40 86.96
05/22/2026 16:17 42 86.96
05/22/2026 16:17 112 86.92
05/22/2026 16:17 45 86.92
05/22/2026 16:17 104 86.90
05/22/2026 16:17 64 86.90
05/22/2026 16:17 121 86.90
05/22/2026 16:17 60 86.90
05/22/2026 16:17 293 86.90
05/22/2026 16:17 60 86.90
05/22/2026 16:17 2 86.94
05/22/2026 16:17 428 87.02
05/22/2026 16:17 44 87.02
05/22/2026 16:17 70 87.00
05/22/2026 16:17 20 87.02
05/22/2026 16:17 107 87.02
05/22/2026 16:17 900 87.02
05/22/2026 16:17 50 87.02
05/22/2026 16:17 18 87.04
05/22/2026 16:17 49 87.04
05/22/2026 16:16 22 87.08
05/22/2026 16:16 10 87.12
05/22/2026 16:16 16 87.12
05/22/2026 16:16 4 87.10
05/22/2026 16:16 10 87.10
05/22/2026 16:16 10 87.10
05/22/2026 16:16 60 87.10
05/22/2026 16:16 35 87.08
05/22/2026 16:16 111 87.06
05/22/2026 16:16 34 87.06
05/22/2026 16:16 50 87.06
05/22/2026 16:16 45 87.06
05/22/2026 16:16 49 87.04
05/22/2026 16:16 43 86.98
05/22/2026 16:16 48 86.98
05/22/2026 16:16 48 87.00
05/22/2026 16:16 10 87.08
05/22/2026 16:16 44 87.00
05/22/2026 16:16 19 87.02
05/22/2026 16:16 43 87.02
05/22/2026 16:16 48 87.04
05/22/2026 16:16 51 87.06
05/22/2026 16:16 34 87.12
05/22/2026 16:16 13 87.12
05/22/2026 16:16 48 87.10
05/22/2026 16:16 20 87.06
05/22/2026 16:16 48 87.06
05/22/2026 16:16 111 87.08
05/22/2026 16:16 47 87.08
05/22/2026 16:16 236 87.08
05/22/2026 16:16 147 87.08
05/22/2026 16:16 48 87.12
05/22/2026 16:16 532 87.06
05/22/2026 16:16 50 87.06
05/22/2026 16:16 1 87.10
05/22/2026 16:15 10 87.16
05/22/2026 16:15 10 87.16
05/22/2026 16:15 10 87.16
05/22/2026 16:15 49 87.16
05/22/2026 16:15 9 87.16
05/22/2026 16:15 45 87.16
05/22/2026 16:15 50 87.16
05/22/2026 16:15 66 87.12
05/22/2026 16:15 20 87.12
05/22/2026 16:15 47 87.12
05/22/2026 16:15 46 87.14
05/22/2026 16:15 66 87.06
05/22/2026 16:15 57 87.12
05/22/2026 16:15 38 87.10
05/22/2026 16:14 20 87.08
05/22/2026 16:14 44 87.08
05/22/2026 16:14 43 87.08
05/22/2026 16:14 49 87.06
05/22/2026 16:14 27 87.00
05/22/2026 16:14 43 87.00
05/22/2026 16:14 20 87.00
05/22/2026 16:14 48 87.08
05/22/2026 16:14 47 87.08
05/22/2026 16:14 47 87.06
05/22/2026 16:14 48 87.06
05/22/2026 16:14 23 87.04
05/22/2026 16:14 33 87.04
05/22/2026 16:14 107 87.00
05/22/2026 16:14 149 87.00
05/22/2026 16:14 50 87.00
05/22/2026 16:14 51 87.02
05/22/2026 16:14 19 87.00
05/22/2026 16:14 51 87.00
05/22/2026 16:14 29 87.06
05/22/2026 16:14 10 87.10
05/22/2026 16:14 33 87.10
05/22/2026 16:14 41 87.08
05/22/2026 16:14 21 87.08
05/22/2026 16:14 10 87.08
05/22/2026 16:14 10 87.08
05/22/2026 16:14 10 87.08
05/22/2026 16:14 41 87.06
05/22/2026 16:14 54 87.08
05/22/2026 16:14 41 87.08
05/22/2026 16:14 48 87.10
05/22/2026 16:14 47 87.08
05/22/2026 16:14 26 87.00
05/22/2026 16:14 49 87.02
05/22/2026 16:14 49 87.00
05/22/2026 16:14 51 87.02
05/22/2026 16:13 100 87.06
05/22/2026 16:13 43 87.06
05/22/2026 16:13 5 87.12
05/22/2026 16:13 20 87.12
05/22/2026 16:13 7 87.10
05/22/2026 16:13 23 87.10
05/22/2026 16:13 21 87.10
05/22/2026 16:13 95 87.06
05/22/2026 16:13 199 87.02
05/22/2026 16:13 131 87.04
05/22/2026 16:13 46 87.04
05/22/2026 16:13 19 87.04
05/22/2026 16:13 100 87.06
05/22/2026 16:13 48 87.06
05/22/2026 16:13 51 87.08
05/22/2026 16:13 44 87.10
05/22/2026 16:13 12 87.16
05/22/2026 16:13 83 87.16
05/22/2026 16:13 13 87.16
05/22/2026 16:13 62 87.16
05/22/2026 16:13 20 87.14
05/22/2026 16:12 85 87.12
05/22/2026 16:12 10 87.12
05/22/2026 16:12 200 87.08
05/22/2026 16:12 100 87.08
05/22/2026 16:12 95 87.12
05/22/2026 16:12 34 87.10
05/22/2026 16:12 48 87.08
05/22/2026 16:12 100 87.08
05/22/2026 16:12 141 87.08
05/22/2026 16:12 35 87.12
05/22/2026 16:12 7 87.10
05/22/2026 16:12 20 87.06
05/22/2026 16:12 10 87.06
05/22/2026 16:12 20 87.06
05/22/2026 16:12 20 87.06
05/22/2026 16:12 64 87.06
05/22/2026 16:12 31 87.06
05/22/2026 16:12 83 87.00
05/22/2026 16:12 104 87.04
05/22/2026 16:12 40 87.04
05/22/2026 16:12 80 87.04
05/22/2026 16:12 80 87.04
05/22/2026 16:12 40 87.04
05/22/2026 16:12 100 87.02
05/22/2026 16:12 10 87.02
05/22/2026 16:12 150 87.02
05/22/2026 16:12 95 87.06
05/22/2026 16:12 75 87.06
05/22/2026 16:12 20 87.06
05/22/2026 16:12 49 87.02
05/22/2026 16:11 95 87.04
05/22/2026 16:11 203 87.00
05/22/2026 16:11 31 87.00
05/22/2026 16:11 90 87.12
05/22/2026 16:11 19 87.10
05/22/2026 16:11 21 87.10
05/22/2026 16:11 60 87.08
05/22/2026 16:11 28 87.06
05/22/2026 16:11 72 87.06
05/22/2026 16:11 227 87.00
05/22/2026 16:11 117 87.00
05/22/2026 16:11 96 87.00
05/22/2026 16:11 203 87.00
05/22/2026 16:11 348 87.00
05/22/2026 16:11 100 86.98
05/22/2026 16:11 101 86.98
05/22/2026 16:11 88 86.98
05/22/2026 16:11 47 86.98
05/22/2026 16:11 45 86.96
05/22/2026 16:11 42 86.94
05/22/2026 16:11 158 86.94
05/22/2026 16:11 90 86.98
05/22/2026 16:11 10 86.98
05/22/2026 16:11 456 86.96
05/22/2026 16:11 112 86.96
05/22/2026 16:11 45 86.96
05/22/2026 16:11 19 86.96
05/22/2026 16:11 20 86.96
05/22/2026 16:11 804 86.92
05/22/2026 16:11 941 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 16 86.96
05/22/2026 16:11 4 86.96
05/22/2026 16:11 8 86.96
05/22/2026 16:11 95 86.96
05/22/2026 16:11 95 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 240 86.96
05/22/2026 16:11 375 86.96
05/22/2026 16:11 2 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 30 86.96
05/22/2026 16:11 11 86.96
05/22/2026 16:11 9 86.94
05/22/2026 16:11 10 86.94
05/22/2026 16:11 222 86.92
05/22/2026 16:11 13 86.86
05/22/2026 16:11 30 86.88
05/22/2026 16:11 48 86.88
05/22/2026 16:11 110 86.96
05/22/2026 16:11 214 86.96
05/22/2026 16:11 601 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 10 86.96
05/22/2026 16:11 95 86.96
05/22/2026 16:11 20 86.94
05/22/2026 16:11 70 86.94
05/22/2026 16:11 47 86.94
05/22/2026 16:11 48 86.94
05/22/2026 16:10 234 86.92
05/22/2026 16:10 22 86.92
05/22/2026 16:10 5 86.92
05/22/2026 16:10 34 86.92
05/22/2026 16:10 20 86.92
05/22/2026 16:10 88 86.92
05/22/2026 16:10 27 86.92
05/22/2026 16:10 42 86.92
05/22/2026 16:10 35 86.92
05/22/2026 16:10 95 86.92
05/22/2026 16:10 40 86.90
05/22/2026 16:10 166 86.90
05/22/2026 16:10 164 86.86
05/22/2026 16:10 6 86.92
05/22/2026 16:10 84 86.92
05/22/2026 16:10 43 86.92
05/22/2026 16:10 53 86.92
05/22/2026 16:10 41 86.88
05/22/2026 16:10 225 86.88
05/22/2026 16:10 25 86.92
05/22/2026 16:10 33 86.92
05/22/2026 16:10 60 86.92
05/22/2026 16:10 14 86.92
05/22/2026 16:10 1 86.92
05/22/2026 16:10 19 86.90
05/22/2026 16:10 40 86.90
05/22/2026 16:10 25 86.90
05/22/2026 16:10 49 86.90
05/22/2026 16:10 44 86.90
05/22/2026 16:10 2 86.90
05/22/2026 16:10 54 86.86
05/22/2026 16:10 100 86.86
05/22/2026 16:10 41 86.88
05/22/2026 16:10 242 86.88
05/22/2026 16:10 39 86.90
05/22/2026 16:10 13 86.90
05/22/2026 16:10 40 86.88
05/22/2026 16:10 48 86.86
05/22/2026 16:10 39 86.86
05/22/2026 16:10 117 86.84
05/22/2026 16:10 44 86.84
05/22/2026 16:10 54 86.90
05/22/2026 16:10 41 86.90
05/22/2026 16:10 53 86.88
05/22/2026 16:10 42 86.88
05/22/2026 16:09 95 86.86
05/22/2026 16:09 1 86.82
05/22/2026 16:09 117 86.82
05/22/2026 16:09 7 86.82
05/22/2026 16:09 37 86.88
05/22/2026 16:09 28 86.88
05/22/2026 16:09 117 86.88
05/22/2026 16:09 100 86.88
05/22/2026 16:09 28 86.90
05/22/2026 16:09 65 86.90
05/22/2026 16:09 1 86.90
05/22/2026 16:09 25 86.90
05/22/2026 16:09 13 86.90
05/22/2026 16:09 20 86.88
05/22/2026 16:09 5 86.88
05/22/2026 16:09 18 86.88
05/22/2026 16:09 40 86.88
05/22/2026 16:09 39 86.88
05/22/2026 16:09 26 86.88
05/22/2026 16:09 20 86.86
05/22/2026 16:09 14 86.86
05/22/2026 16:09 44 86.86
05/22/2026 16:09 16 86.86
05/22/2026 16:09 87 86.86
05/22/2026 16:09 103 86.86
05/22/2026 16:09 43 86.84
05/22/2026 16:09 52 86.84
05/22/2026 16:09 95 86.84
05/22/2026 16:09 95 86.84
05/22/2026 16:09 10 86.80
05/22/2026 16:09 31 86.84
05/22/2026 16:09 18 86.84
05/22/2026 16:09 46 86.84
05/22/2026 16:08 58 86.80
05/22/2026 16:08 67 86.80
05/22/2026 16:08 57 86.84
05/22/2026 16:08 54 86.82
05/22/2026 16:08 35 86.82
05/22/2026 16:08 40 86.80
05/22/2026 16:08 20 86.80
05/22/2026 16:08 96 86.76
05/22/2026 16:08 111 86.76
05/22/2026 16:08 57 86.76
05/22/2026 16:08 232 86.76
05/22/2026 16:08 30 86.72
05/22/2026 16:08 117 86.72
05/22/2026 16:08 218 86.72
05/22/2026 16:08 20 86.66
05/22/2026 16:08 196 86.70
05/22/2026 16:08 38 86.70
05/22/2026 16:08 47 86.70
05/22/2026 16:08 54 86.70
05/22/2026 16:08 111 86.70
05/22/2026 16:07 34 86.66
05/22/2026 16:07 20 86.66
05/22/2026 16:07 547 86.66
05/22/2026 16:07 117 86.66
05/22/2026 16:07 51 86.66
05/22/2026 16:07 2 86.66
05/22/2026 16:07 280 86.66
05/22/2026 16:07 83 86.68
05/22/2026 16:07 113 86.68
05/22/2026 16:07 99 86.68
05/22/2026 16:07 119 86.68
05/22/2026 16:07 44 86.68
05/22/2026 16:07 117 86.66
05/22/2026 16:07 16 86.64
05/22/2026 16:07 71 86.64
05/22/2026 16:07 84 86.62
05/22/2026 16:07 47 86.64
05/22/2026 16:07 10 86.70
05/22/2026 16:07 9 86.70
05/22/2026 16:07 103 86.70
05/22/2026 16:07 115 86.70
05/22/2026 16:07 68 86.70
05/22/2026 16:07 227 86.66
05/22/2026 16:07 15 86.64
05/22/2026 16:07 67 86.62
05/22/2026 16:07 214 86.68
05/22/2026 16:07 117 86.66
05/22/2026 16:07 44 86.66
05/22/2026 16:07 21 86.64
05/22/2026 16:06 111 86.70
05/22/2026 16:06 45 86.66
05/22/2026 16:06 71 86.66
05/22/2026 16:06 117 86.66
05/22/2026 16:06 20 86.70
05/22/2026 16:06 30 86.76
05/22/2026 16:06 33 86.76
05/22/2026 16:06 59 86.76
05/22/2026 16:06 15 86.76
05/22/2026 16:06 121 86.72
05/22/2026 16:06 158 86.74
05/22/2026 16:06 33 86.76
05/22/2026 16:06 104 86.76
05/22/2026 16:06 20 86.76
05/22/2026 16:06 68 86.76
05/22/2026 16:06 16 86.76
05/22/2026 16:06 57 86.76
05/22/2026 16:06 34 86.76
05/22/2026 16:06 3 86.76
05/22/2026 16:06 11 86.76
05/22/2026 16:06 4 86.76
05/22/2026 16:06 15 86.76
05/22/2026 16:06 30 86.76
05/22/2026 16:06 45 86.74
05/22/2026 16:06 10 86.78
05/22/2026 16:06 10 86.78
05/22/2026 16:06 34 86.74
05/22/2026 16:06 5 86.74
05/22/2026 16:06 65 86.74
05/22/2026 16:06 40 86.74
05/22/2026 16:06 5 86.74
05/22/2026 16:06 5 86.74
05/22/2026 16:06 45 86.74
05/22/2026 16:06 25 86.74
05/22/2026 16:06 11 86.74
05/22/2026 16:06 38 86.68
05/22/2026 16:06 55 86.68
05/22/2026 16:06 144 86.68
05/22/2026 16:06 20 86.74
05/22/2026 16:06 20 86.72
05/22/2026 16:06 20 86.72
05/22/2026 16:06 20 86.72
05/22/2026 16:06 180 86.70
05/22/2026 16:06 26 86.70
05/22/2026 16:06 9 86.70
05/22/2026 16:06 203 86.70
05/22/2026 16:06 12 86.70
05/22/2026 16:06 25 86.70
05/22/2026 16:06 25 86.70
05/22/2026 16:06 25 86.70
05/22/2026 16:06 10 86.70
05/22/2026 16:06 99 86.66
05/22/2026 16:06 15 86.64
05/22/2026 16:06 194 86.64
05/22/2026 16:06 28 86.64
05/22/2026 16:06 63 86.66
05/22/2026 16:06 3 86.66
05/22/2026 16:06 8 86.66
05/22/2026 16:06 159 86.70
05/22/2026 16:06 216 86.68
05/22/2026 16:06 10 86.74
05/22/2026 16:06 10 86.74
05/22/2026 16:06 9 86.74
05/22/2026 16:06 1 86.74
05/22/2026 16:06 10 86.74
05/22/2026 16:06 10 86.74
05/22/2026 16:06 10 86.74
05/22/2026 16:06 20 86.74
05/22/2026 16:06 10 86.72
05/22/2026 16:06 12 86.66
05/22/2026 16:06 53 86.66
05/22/2026 16:06 366 86.72
05/22/2026 16:06 19 86.72
05/22/2026 16:05 85 86.74
05/22/2026 16:05 111 86.74
05/22/2026 16:05 10 86.74
05/22/2026 16:05 10 86.74
05/22/2026 16:05 11 86.76
05/22/2026 16:05 107 86.76
05/22/2026 16:05 68 86.76
05/22/2026 16:05 189 86.76
05/22/2026 16:05 19 86.74
05/22/2026 16:05 102 86.74
05/22/2026 16:05 190 86.66
05/22/2026 16:05 50 86.76
05/22/2026 16:05 25 86.76
05/22/2026 16:05 20 86.76
05/22/2026 16:05 8 86.76
05/22/2026 16:05 15 86.76
05/22/2026 16:05 15 86.76
05/22/2026 16:05 25 86.76
05/22/2026 16:05 10 86.76
05/22/2026 16:05 15 86.72
05/22/2026 16:05 10 86.72
05/22/2026 16:05 23 86.60
05/22/2026 16:05 165 86.62
05/22/2026 16:05 117 86.62
05/22/2026 16:05 127 86.62
05/22/2026 16:05 51 86.62
05/22/2026 16:05 123 86.64
05/22/2026 16:05 51 86.64
05/22/2026 16:05 117 86.62
05/22/2026 16:05 52 86.62
05/22/2026 16:05 117 86.58
05/22/2026 16:05 46 86.58
05/22/2026 16:05 56 86.70
05/22/2026 16:05 91 86.70
05/22/2026 16:05 464 86.70
05/22/2026 16:04 20 86.78
05/22/2026 16:04 117 86.78
05/22/2026 16:04 47 86.78
05/22/2026 16:04 117 86.82
05/22/2026 16:04 119 86.82
05/22/2026 16:04 332 86.82
05/22/2026 16:04 12 86.86
05/22/2026 16:04 10 86.86
05/22/2026 16:04 10 86.86
05/22/2026 16:04 10 86.86
05/22/2026 16:04 15 86.86
05/22/2026 16:04 35 86.86
05/22/2026 16:04 119 86.86
05/22/2026 16:04 40 86.86
05/22/2026 16:04 41 86.84
05/22/2026 16:04 64 86.84
05/22/2026 16:04 10 86.84
05/22/2026 16:04 10 86.84
05/22/2026 16:04 10 86.84
05/22/2026 16:04 10 86.84
05/22/2026 16:04 10 86.82
05/22/2026 16:04 10 86.82
05/22/2026 16:04 110 86.78
05/22/2026 16:04 10 86.84
05/22/2026 16:04 49 86.80
05/22/2026 16:04 146 86.80
05/22/2026 16:04 10 86.84
05/22/2026 16:04 20 86.84
05/22/2026 16:04 10 86.84
05/22/2026 16:04 40 86.82
05/22/2026 16:04 45 86.80
05/22/2026 16:04 40 86.80
05/22/2026 16:04 117 86.80
05/22/2026 16:04 117 86.78
05/22/2026 16:04 40 86.78
05/22/2026 16:04 50 86.74
05/22/2026 16:04 19 86.76
05/22/2026 16:04 76 86.78
05/22/2026 16:04 81 86.78
05/22/2026 16:04 117 86.80
05/22/2026 16:04 61 86.80
05/22/2026 16:04 47 86.86
05/22/2026 16:04 11 86.88
05/22/2026 16:04 365 86.92
05/22/2026 16:04 94 86.90
05/22/2026 16:03 10 86.96
05/22/2026 16:03 40 86.96
05/22/2026 16:03 159 86.96
05/22/2026 16:03 25 86.96
05/22/2026 16:03 30 86.96
05/22/2026 16:03 5 86.96
05/22/2026 16:03 25 86.96
05/22/2026 16:03 10 86.96
05/22/2026 16:03 19 86.92
05/22/2026 16:03 44 86.92
05/22/2026 16:03 16 86.92
05/22/2026 16:03 152 86.88
05/22/2026 16:03 15 86.92
05/22/2026 16:03 15 86.92
05/22/2026 16:03 10 86.92
05/22/2026 16:03 25 86.92
05/22/2026 16:03 10 86.92
05/22/2026 16:03 10 86.92
05/22/2026 16:03 86 86.90
05/22/2026 16:03 45 86.86
05/22/2026 16:03 19 86.88
05/22/2026 16:03 123 86.88
05/22/2026 16:03 117 86.88
05/22/2026 16:03 44 86.88
05/22/2026 16:03 365 86.92
05/22/2026 16:03 920 86.96
05/22/2026 16:03 45 86.96
05/22/2026 16:03 221 86.96
05/22/2026 16:03 654 86.96
05/22/2026 16:03 5 86.96
05/22/2026 16:03 25 86.96
05/22/2026 16:03 191 86.96
05/22/2026 16:03 25 86.96
05/22/2026 16:03 68 86.92
05/22/2026 16:03 127 86.92
05/22/2026 16:03 112 86.92
05/22/2026 16:02 25 86.92
05/22/2026 16:02 25 86.92
05/22/2026 16:02 25 86.92
05/22/2026 16:02 25 86.90
05/22/2026 16:02 68 86.92
05/22/2026 16:02 2 86.92
05/22/2026 16:02 16 86.92
05/22/2026 16:02 9 86.92
05/22/2026 16:02 25 86.92
05/22/2026 16:02 10 86.92
05/22/2026 16:02 10 86.96
05/22/2026 16:02 10 86.96
05/22/2026 16:02 99 86.92
05/22/2026 16:02 20 86.90
05/22/2026 16:02 117 86.88
05/22/2026 16:01 30 86.96
05/22/2026 16:01 40 86.96
05/22/2026 16:01 20 86.94
05/22/2026 16:01 6 86.94
05/22/2026 16:01 19 86.92
05/22/2026 16:01 10 86.96
05/22/2026 16:01 920 86.96
05/22/2026 16:01 10 86.96
05/22/2026 16:01 13 86.90
05/22/2026 16:01 47 86.92
05/22/2026 16:01 64 86.96
05/22/2026 16:01 6 86.96
05/22/2026 16:01 413 86.96
05/22/2026 16:01 375 86.96
05/22/2026 16:01 20 86.96
05/22/2026 16:01 10 86.96
05/22/2026 16:01 10 86.96
05/22/2026 16:01 20 86.96
05/22/2026 16:01 12 86.96
05/22/2026 16:01 40 86.96
05/22/2026 16:01 8 86.96
05/22/2026 16:01 32 86.96
05/22/2026 16:01 20 86.96
05/22/2026 16:01 20 86.96
05/22/2026 16:01 20 86.96
05/22/2026 16:01 110 86.96
05/22/2026 16:01 110 86.96
05/22/2026 16:01 52 86.94
05/22/2026 16:01 820 86.96
05/22/2026 16:01 45 86.94
05/22/2026 16:01 70 86.96
05/22/2026 16:01 192 86.96
05/22/2026 16:01 820 86.96
05/22/2026 16:01 180 86.96
05/22/2026 16:01 75 86.90
05/22/2026 16:01 47 86.92
05/22/2026 16:01 181 86.96
05/22/2026 16:01 50 86.96
05/22/2026 16:01 64 86.98
05/22/2026 16:01 51 86.98
05/22/2026 16:01 8 87.04
05/22/2026 16:01 10 87.04
05/22/2026 16:01 10 87.04
05/22/2026 16:01 10 87.02
05/22/2026 16:01 2 87.02
05/22/2026 16:01 18 87.00
05/22/2026 16:01 10 87.00
05/22/2026 16:00 35 87.00
05/22/2026 16:00 25 87.00
05/22/2026 16:00 25 87.00
05/22/2026 16:00 25 87.00
05/22/2026 16:00 101 86.96
05/22/2026 16:00 151 86.96
05/22/2026 16:00 14 86.96
05/22/2026 16:00 134 86.98
05/22/2026 16:00 10 87.02
05/22/2026 16:00 10 87.04
05/22/2026 16:00 20 87.04
05/22/2026 16:00 10 87.04
05/22/2026 16:00 3 87.04
05/22/2026 16:00 56 86.90
05/22/2026 16:00 101 86.90
05/22/2026 16:00 899 86.90
05/22/2026 16:00 101 86.90
05/22/2026 16:00 40 86.90
05/22/2026 16:00 68 86.90
05/22/2026 16:00 22 86.90
05/22/2026 16:00 95 86.90
05/22/2026 16:00 60 86.90
05/22/2026 16:00 30 86.90
05/22/2026 16:00 110 86.90
05/22/2026 16:00 39 86.90
05/22/2026 16:00 19 86.90
05/22/2026 16:00 60 86.90
05/22/2026 16:00 100 86.90
05/22/2026 16:00 100 86.90
05/22/2026 16:00 100 86.90
05/22/2026 16:00 100 86.90
05/22/2026 16:00 10 86.90
05/22/2026 16:00 10 86.90
05/22/2026 16:00 10 86.90
05/22/2026 16:00 10 86.90
05/22/2026 16:00 18 86.90
05/22/2026 16:00 72 86.90
05/22/2026 16:00 16 86.88
05/22/2026 16:00 105 86.88
05/22/2026 16:00 6 86.90
05/22/2026 16:00 9 86.90
05/22/2026 16:00 4 86.90
05/22/2026 16:00 3 86.90
05/22/2026 16:00 1 86.90
05/22/2026 16:00 1 86.90
05/22/2026 16:00 1 86.90
05/22/2026 16:00 1 86.90
05/22/2026 16:00 9 86.90
05/22/2026 16:00 90 86.88
05/22/2026 16:00 1 86.88
05/22/2026 16:00 1 86.88
05/22/2026 16:00 38 86.88
05/22/2026 16:00 121 86.88
05/22/2026 16:00 207 86.84
05/22/2026 16:00 62 86.84
05/22/2026 16:00 64 86.84
05/22/2026 16:00 96 86.84
05/22/2026 16:00 88 86.84
05/22/2026 15:59 56 86.90
05/22/2026 15:59 160 86.90
05/22/2026 15:59 840 86.90
05/22/2026 15:59 117 86.90
05/22/2026 15:59 694 86.90
05/22/2026 15:59 239 86.90
05/22/2026 15:59 67 86.90
05/22/2026 15:59 1000 86.90
05/22/2026 15:59 768 86.90
05/22/2026 15:59 88 86.90
05/22/2026 15:59 144 86.90
05/22/2026 15:59 167 86.90
05/22/2026 15:59 31 86.90
05/22/2026 15:59 57 86.90
05/22/2026 15:59 61 86.90
05/22/2026 15:59 375 86.90
05/22/2026 15:59 375 86.90
05/22/2026 15:59 132 86.90
05/22/2026 15:59 204 86.90
05/22/2026 15:59 203 86.90
05/22/2026 15:59 148 86.90
05/22/2026 15:59 649 86.90
05/22/2026 15:59 40 86.90
05/22/2026 15:59 2 86.90
05/22/2026 15:59 290 86.90
05/22/2026 15:59 375 86.90
05/22/2026 15:59 333 86.90
05/22/2026 15:59 42 86.88
05/22/2026 15:59 96 86.90
05/22/2026 15:59 103 86.90
05/22/2026 15:59 100 86.90
05/22/2026 15:59 10 87.06
05/22/2026 15:59 10 87.06
05/22/2026 15:59 2 87.06
05/22/2026 15:59 8 87.00
05/22/2026 15:59 1 87.00
05/22/2026 15:59 10 86.96
05/22/2026 15:59 30 86.96
05/22/2026 15:59 18 86.96
05/22/2026 15:59 97 87.00
05/22/2026 15:59 10 87.00
05/22/2026 15:59 118 87.00
05/22/2026 15:59 12 86.98
05/22/2026 15:59 20 87.00
05/22/2026 15:59 10 87.00
05/22/2026 15:59 20 87.00
05/22/2026 15:59 20 87.00
05/22/2026 15:59 39 86.98
05/22/2026 15:59 12 87.00
05/22/2026 15:59 75 87.00
05/22/2026 15:59 250 87.00
05/22/2026 15:59 500 87.00
05/22/2026 15:59 70 87.00
05/22/2026 15:59 500 87.00
05/22/2026 15:59 136 87.00
05/22/2026 15:59 5 87.00
05/22/2026 15:59 67 86.98
05/22/2026 15:59 155 86.98
05/22/2026 15:58 10 86.98
05/22/2026 15:58 10 86.98
05/22/2026 15:58 90 86.96
05/22/2026 15:58 102 86.96
05/22/2026 15:58 62 86.96
05/22/2026 15:58 91 86.94
05/22/2026 15:58 75 86.94
05/22/2026 15:58 10 86.94
05/22/2026 15:58 10 86.94
05/22/2026 15:58 10 86.94
05/22/2026 15:58 10 86.94
05/22/2026 15:58 104 86.92
05/22/2026 15:58 93 86.92
05/22/2026 15:58 93 86.90
05/22/2026 15:58 99 86.90
05/22/2026 15:58 39 86.88
05/22/2026 15:58 1 86.82
05/22/2026 15:58 88 86.90
05/22/2026 15:58 98 86.90
05/22/2026 15:58 15 86.90
05/22/2026 15:58 44 86.88
05/22/2026 15:58 46 86.88
05/22/2026 15:58 300 86.88
05/22/2026 15:58 46 86.86
05/22/2026 15:58 19 86.86
05/22/2026 15:58 92 86.86
05/22/2026 15:58 99 86.86
05/22/2026 15:58 87 86.84
05/22/2026 15:58 98 86.84
05/22/2026 15:58 91 86.82
05/22/2026 15:58 96 86.80
05/22/2026 15:58 2500 86.80
05/22/2026 15:58 4 86.80
05/22/2026 15:57 76 86.78
05/22/2026 15:57 44 86.86
05/22/2026 15:57 17 86.88
05/22/2026 15:57 33 86.88
05/22/2026 15:57 50 86.88
05/22/2026 15:57 23 86.88
05/22/2026 15:57 7 86.86
05/22/2026 15:57 45 86.86
05/22/2026 15:57 19 86.80
05/22/2026 15:57 50 86.80
05/22/2026 15:57 54 86.80
05/22/2026 15:57 82 86.74
05/22/2026 15:57 18 86.66
05/22/2026 15:57 35 86.62
05/22/2026 15:57 50 86.66
05/22/2026 15:57 39 86.70
05/22/2026 15:57 10 86.70
05/22/2026 15:57 79 86.70
05/22/2026 15:57 1400 86.68
05/22/2026 15:57 375 86.68
05/22/2026 15:57 375 86.68
05/22/2026 15:57 40 86.68
05/22/2026 15:57 210 86.68
05/22/2026 15:56 30 86.64
05/22/2026 15:56 85 86.64
05/22/2026 15:56 306 86.56
05/22/2026 15:56 63 86.56
05/22/2026 15:56 48 86.56
05/22/2026 15:56 51 86.64
05/22/2026 15:56 52 86.66
05/22/2026 15:56 44 86.66
05/22/2026 15:56 100 86.68
05/22/2026 15:56 1 86.70
05/22/2026 15:56 87 86.70
05/22/2026 15:56 94 86.68
05/22/2026 15:56 54 86.68
05/22/2026 15:56 117 86.70
05/22/2026 15:56 205 86.72
05/22/2026 15:56 99 86.72
05/22/2026 15:56 20 86.74
05/22/2026 15:56 29 86.74
05/22/2026 15:56 100 86.76
05/22/2026 15:56 95 86.78
05/22/2026 15:56 10 86.80
05/22/2026 15:56 19 86.78
05/22/2026 15:56 450 86.78
05/22/2026 15:56 20 86.78
05/22/2026 15:56 20 86.78
05/22/2026 15:56 10 86.78
05/22/2026 15:56 5 86.76
05/22/2026 15:55 95 86.76
05/22/2026 15:55 46 86.80
05/22/2026 15:55 49 86.78
05/22/2026 15:55 51 86.78
05/22/2026 15:55 117 86.78
05/22/2026 15:55 207 86.76
05/22/2026 15:55 117 86.72
05/22/2026 15:55 49 86.72
05/22/2026 15:55 37 86.80
05/22/2026 15:55 41 86.78
05/22/2026 15:55 202 86.78
05/22/2026 15:55 229 86.78
05/22/2026 15:55 20 86.78
05/22/2026 15:55 30 86.78
05/22/2026 15:55 20 86.78
05/22/2026 15:55 1 86.78
05/22/2026 15:55 40 86.76
05/22/2026 15:55 238 86.76
05/22/2026 15:55 107 86.76
05/22/2026 15:55 10 86.76
05/22/2026 15:55 95 86.74
05/22/2026 15:54 195 86.76
05/22/2026 15:54 35 86.72
05/22/2026 15:54 100 86.78
05/22/2026 15:54 105 86.78
05/22/2026 15:54 9 86.78
05/22/2026 15:54 51 86.78
05/22/2026 15:54 117 86.78
05/22/2026 15:54 19 86.80
05/22/2026 15:54 100 86.82
05/22/2026 15:54 47 86.82
05/22/2026 15:54 47 86.84
05/22/2026 15:54 95 86.90
05/22/2026 15:54 50 86.80
05/22/2026 15:54 11 86.80
05/22/2026 15:54 25 86.80
05/22/2026 15:54 14 86.80
05/22/2026 15:54 11 86.80
05/22/2026 15:54 50 86.80
05/22/2026 15:54 50 86.80
05/22/2026 15:54 50 86.80
05/22/2026 15:54 39 86.80
05/22/2026 15:54 50 86.80
05/22/2026 15:54 40 86.76
05/22/2026 15:54 26 86.76
05/22/2026 15:54 47 86.76
05/22/2026 15:54 62 86.72
05/22/2026 15:54 140 86.72
05/22/2026 15:54 3 86.78
05/22/2026 15:54 50 86.78
05/22/2026 15:54 17 86.78
05/22/2026 15:54 33 86.78
05/22/2026 15:54 95 86.78
05/22/2026 15:54 41 86.76
05/22/2026 15:54 45 86.74
05/22/2026 15:54 46 86.72
05/22/2026 15:54 117 86.72
05/22/2026 15:54 117 86.68
05/22/2026 15:54 100 86.68
05/22/2026 15:54 54 86.72
05/22/2026 15:54 23 86.70
05/22/2026 15:54 50 86.70
05/22/2026 15:54 44 86.70
05/22/2026 15:54 98 86.70
05/22/2026 15:54 47 86.70
05/22/2026 15:54 111 86.70
05/22/2026 15:54 20 86.70
05/22/2026 15:54 50 86.70
05/22/2026 15:54 30 86.70
05/22/2026 15:54 20 86.70
05/22/2026 15:54 30 86.70
05/22/2026 15:54 41 86.64
05/22/2026 15:54 211 86.64
05/22/2026 15:54 32 86.58
05/22/2026 15:54 68 86.58
05/22/2026 15:54 41 86.62
05/22/2026 15:54 110 86.60
05/22/2026 15:53 52 86.62
05/22/2026 15:53 43 86.62
05/22/2026 15:53 95 86.62
05/22/2026 15:53 18 86.58
05/22/2026 15:53 250 86.54
05/22/2026 15:53 238 86.52
05/22/2026 15:52 109 86.54
05/22/2026 15:52 117 86.54
05/22/2026 15:52 41 86.52
05/22/2026 15:52 26 86.50
05/22/2026 15:52 31 86.50
05/22/2026 15:52 11 86.50
05/22/2026 15:52 37 86.50
05/22/2026 15:52 288 86.50
05/22/2026 15:52 69 86.50
05/22/2026 15:52 98 86.50
05/22/2026 15:52 95 86.50
05/22/2026 15:52 117 86.50
05/22/2026 15:52 46 86.50
05/22/2026 15:52 2 86.56
05/22/2026 15:52 8 86.56
05/22/2026 15:52 2 86.54
05/22/2026 15:52 18 86.54
05/22/2026 15:52 22 86.54
05/22/2026 15:52 20 86.54
05/22/2026 15:52 42 86.52
05/22/2026 15:52 43 86.48
05/22/2026 15:52 68 86.46
05/22/2026 15:52 42 86.46
05/22/2026 15:52 117 86.46
05/22/2026 15:52 95 86.46
05/22/2026 15:52 1 86.50
05/22/2026 15:52 117 86.50
05/22/2026 15:52 95 86.50
05/22/2026 15:52 48 86.50
05/22/2026 15:52 117 86.54
05/22/2026 15:52 57 86.50
05/22/2026 15:52 92 86.50
05/22/2026 15:52 159 86.50
05/22/2026 15:52 113 86.50
05/22/2026 15:52 52 86.50
05/22/2026 15:52 66 86.52
05/22/2026 15:52 51 86.52
05/22/2026 15:52 88 86.56
05/22/2026 15:52 68 86.56
05/22/2026 15:52 40 86.58
05/22/2026 15:52 7 86.60
05/22/2026 15:52 28 86.60
05/22/2026 15:52 25 86.60
05/22/2026 15:52 42 86.60
05/22/2026 15:52 41 86.58
05/22/2026 15:52 117 86.58
05/22/2026 15:51 100 86.60
05/22/2026 15:51 175 86.60
05/22/2026 15:51 162 86.60
05/22/2026 15:51 93 86.66
05/22/2026 15:51 2 86.66
05/22/2026 15:51 41 86.66
05/22/2026 15:51 100 86.66
05/22/2026 15:51 205 86.60
05/22/2026 15:51 111 86.60
05/22/2026 15:51 110 86.60
05/22/2026 15:51 252 86.60
05/22/2026 15:51 31 86.60
05/22/2026 15:51 10 86.60
05/22/2026 15:51 90 86.60
05/22/2026 15:51 95 86.60
05/22/2026 15:51 128 86.60
05/22/2026 15:51 345 86.60
05/22/2026 15:51 36 86.60
05/22/2026 15:51 128 86.60
05/22/2026 15:51 100 86.60
05/22/2026 15:51 128 86.60
05/22/2026 15:51 134 86.60
05/22/2026 15:51 95 86.60
05/22/2026 15:51 25 86.58
05/22/2026 15:51 21 86.60
05/22/2026 15:51 13 86.56
05/22/2026 15:51 50 86.54
05/22/2026 15:51 33 86.52
05/22/2026 15:51 27 86.50
05/22/2026 15:51 27 86.50
05/22/2026 15:51 26 86.50
05/22/2026 15:51 60 86.50
05/22/2026 15:51 5 86.50
05/22/2026 15:51 5 86.50
05/22/2026 15:51 192 86.46
05/22/2026 15:51 1112 86.46
05/22/2026 15:51 1388 86.46
05/22/2026 15:51 68 86.44
05/22/2026 15:51 64 86.44
05/22/2026 15:51 100 86.42
05/22/2026 15:51 46 86.42
05/22/2026 15:51 46 86.42
05/22/2026 15:51 10 86.40
05/22/2026 15:51 70 86.42
05/22/2026 15:51 30 86.42
05/22/2026 15:51 2 86.42
05/22/2026 15:51 67 86.42
05/22/2026 15:51 10 86.42
05/22/2026 15:51 10 86.42
05/22/2026 15:51 43 86.40
05/22/2026 15:51 105 86.40
05/22/2026 15:51 40 86.40
05/22/2026 15:51 40 86.38
05/22/2026 15:51 26 86.36
05/22/2026 15:51 68 86.34
05/22/2026 15:51 42 86.34
05/22/2026 15:50 43 86.32
05/22/2026 15:50 25 86.32
05/22/2026 15:50 43 86.30
05/22/2026 15:50 128 86.30
05/22/2026 15:50 95 86.32
05/22/2026 15:50 95 86.34
05/22/2026 15:50 90 86.30
05/22/2026 15:50 128 86.30
05/22/2026 15:50 100 86.32
05/22/2026 15:50 128 86.32
05/22/2026 15:50 32 86.36
05/22/2026 15:50 40 86.34
05/22/2026 15:50 23 86.34
05/22/2026 15:50 20 86.34
05/22/2026 15:50 103 86.34
05/22/2026 15:50 43 86.34
05/22/2026 15:50 128 86.34
05/22/2026 15:50 128 86.32
05/22/2026 15:50 46 86.34
05/22/2026 15:50 43 86.36
05/22/2026 15:50 128 86.34
05/22/2026 15:49 97 86.34
05/22/2026 15:49 128 86.36
05/22/2026 15:49 10 86.40
05/22/2026 15:49 30 86.40
05/22/2026 15:49 20 86.40
05/22/2026 15:49 30 86.36
05/22/2026 15:49 10 86.36
05/22/2026 15:49 59 86.32
05/22/2026 15:49 3 86.32
05/22/2026 15:49 68 86.30
05/22/2026 15:49 85 86.30
05/22/2026 15:49 55 86.30
05/22/2026 15:49 44 86.26
05/22/2026 15:49 40 86.24
05/22/2026 15:49 47 86.24
05/22/2026 15:49 81 86.24
05/22/2026 15:49 53 86.18
05/22/2026 15:49 59 86.18
05/22/2026 15:49 101 86.18
05/22/2026 15:49 128 86.18
05/22/2026 15:49 128 86.20
05/22/2026 15:49 46 86.24
05/22/2026 15:49 40 86.24
05/22/2026 15:49 95 86.20
05/22/2026 15:49 128 86.20
05/22/2026 15:49 99 86.20
05/22/2026 15:49 107 86.20
05/22/2026 15:49 128 86.20
05/22/2026 15:49 128 86.22
05/22/2026 15:49 43 86.22
05/22/2026 15:49 95 86.30
05/22/2026 15:49 50 86.30
05/22/2026 15:49 45 86.30
05/22/2026 15:49 39 86.28
05/22/2026 15:49 63 86.28
05/22/2026 15:49 5 86.28
05/22/2026 15:49 51 86.28
05/22/2026 15:49 39 86.28
05/22/2026 15:49 100 86.26
05/22/2026 15:49 279 86.26
05/22/2026 15:49 38 86.24
05/22/2026 15:49 60 86.30
05/22/2026 15:49 17 86.30
05/22/2026 15:49 33 86.28
05/22/2026 15:49 50 86.28
05/22/2026 15:49 25 86.28
05/22/2026 15:49 20 86.28
05/22/2026 15:49 41 86.24
05/22/2026 15:49 40 86.20
05/22/2026 15:49 100 86.18
05/22/2026 15:48 40 86.24
05/22/2026 15:48 40 86.24
05/22/2026 15:48 5 86.24
05/22/2026 15:48 35 86.24
05/22/2026 15:48 128 86.20
05/22/2026 15:48 40 86.20
05/22/2026 15:48 90 86.20
05/22/2026 15:48 39 86.20
05/22/2026 15:48 400 86.20
05/22/2026 15:48 80 86.20
05/22/2026 15:48 38 86.16
05/22/2026 15:48 39 86.14
05/22/2026 15:48 128 86.12
05/22/2026 15:48 111 86.12
05/22/2026 15:48 39 86.16
05/22/2026 15:48 51 86.16
05/22/2026 15:48 128 86.14
05/22/2026 15:48 39 86.14
05/22/2026 15:48 39 86.14
05/22/2026 15:48 39 86.12
05/22/2026 15:48 3 86.10
05/22/2026 15:48 65 86.08
05/22/2026 15:48 100 86.14
05/22/2026 15:48 128 86.14
05/22/2026 15:48 26 86.14
05/22/2026 15:47 22 86.14
05/22/2026 15:47 19 86.14
05/22/2026 15:47 38 86.12
05/22/2026 15:47 128 86.12
05/22/2026 15:47 19 86.08
05/22/2026 15:47 49 86.10
05/22/2026 15:47 19 86.10
05/22/2026 15:47 95 86.12
05/22/2026 15:47 20 86.20
05/22/2026 15:47 10 86.18
05/22/2026 15:47 60 86.18
05/22/2026 15:47 30 86.18
05/22/2026 15:47 58 86.04
05/22/2026 15:47 37 86.12
05/22/2026 15:47 33 86.10
05/22/2026 15:47 70 86.10
05/22/2026 15:47 95 86.08
05/22/2026 15:47 68 86.06
05/22/2026 15:47 100 86.02
05/22/2026 15:46 1 86.02
05/22/2026 15:46 10 86.04
05/22/2026 15:46 100 86.02
05/22/2026 15:46 34 86.02
05/22/2026 15:46 10 86.02
05/22/2026 15:46 20 86.02
05/22/2026 15:46 10 86.02
05/22/2026 15:46 61 85.98
05/22/2026 15:46 18 85.98
05/22/2026 15:46 26 85.96
05/22/2026 15:46 131 85.98
05/22/2026 15:46 103 85.98
05/22/2026 15:46 100 86.04
05/22/2026 15:46 128 86.06
05/22/2026 15:46 100 86.08
05/22/2026 15:46 128 86.08
05/22/2026 15:46 1 86.10
05/22/2026 15:46 26 86.10
05/22/2026 15:45 128 86.08
05/22/2026 15:45 165 86.00
05/22/2026 15:45 120 86.02
05/22/2026 15:45 63 86.02
05/22/2026 15:45 102 86.04
05/22/2026 15:45 82 86.04
05/22/2026 15:45 341 86.08
05/22/2026 15:45 96 86.10
05/22/2026 15:45 20 86.14
05/22/2026 15:45 10 86.14
05/22/2026 15:45 20 86.14
05/22/2026 15:45 9 86.14
05/22/2026 15:45 20 86.14
05/22/2026 15:45 75 86.12
05/22/2026 15:45 10 86.12
05/22/2026 15:45 10 86.12
05/22/2026 15:45 95 86.12
05/22/2026 15:45 55 86.10
05/22/2026 15:45 95 86.10
05/22/2026 15:45 17 86.08
05/22/2026 15:45 44 86.08
05/22/2026 15:45 90 86.06
05/22/2026 15:45 95 86.08
05/22/2026 15:45 27 86.08
05/22/2026 15:45 68 86.08
05/22/2026 15:45 100 86.04
05/22/2026 15:45 116 86.04
05/22/2026 15:45 12 86.04
05/22/2026 15:45 27 86.04
05/22/2026 15:44 16 86.02
05/22/2026 15:44 71 86.00
05/22/2026 15:44 128 85.98
05/22/2026 15:44 128 86.00
05/22/2026 15:44 10 86.02
05/22/2026 15:44 10 86.02
05/22/2026 15:44 20 86.02
05/22/2026 15:44 10 86.02
05/22/2026 15:44 39 85.94
05/22/2026 15:44 117 85.94
05/22/2026 15:44 128 85.94
05/22/2026 15:44 59 85.94
05/22/2026 15:44 80 85.88
05/22/2026 15:44 647 85.88
05/22/2026 15:44 375 85.88
05/22/2026 15:44 95 85.88
05/22/2026 15:44 155 85.88
05/22/2026 15:44 21 85.86
05/22/2026 15:44 107 85.86
05/22/2026 15:44 128 85.88
05/22/2026 15:44 95 85.92
05/22/2026 15:44 87 85.90
05/22/2026 15:44 30 85.90
05/22/2026 15:44 88 85.88
05/22/2026 15:44 4693 85.88
05/22/2026 15:44 95 85.88
05/22/2026 15:44 100 85.88
05/22/2026 15:44 112 85.88
05/22/2026 15:44 786 85.90
05/22/2026 15:44 78 85.90
05/22/2026 15:44 73 85.90
05/22/2026 15:44 1837 85.90
05/22/2026 15:44 800 85.90
05/22/2026 15:44 73 85.90
05/22/2026 15:44 375 85.90
05/22/2026 15:44 375 85.90
05/22/2026 15:44 375 85.90
05/22/2026 15:44 69 85.88
05/22/2026 15:44 128 85.88
05/22/2026 15:44 100 85.90
05/22/2026 15:44 128 85.90
05/22/2026 15:44 95 85.96
05/22/2026 15:44 66 85.94
05/22/2026 15:44 43 85.94
05/22/2026 15:44 100 85.96
05/22/2026 15:44 8 86.04
05/22/2026 15:44 128 86.04
05/22/2026 15:44 128 86.00
05/22/2026 15:44 107 85.96
05/22/2026 15:44 20 85.94
05/22/2026 15:44 4 85.90
05/22/2026 15:44 113 85.90
05/22/2026 15:44 117 85.90
05/22/2026 15:44 816 85.88
05/22/2026 15:44 1000 85.88
05/22/2026 15:44 984 85.88
05/22/2026 15:44 10 85.88
05/22/2026 15:44 6 85.88
05/22/2026 15:44 777 85.88
05/22/2026 15:44 95 85.88
05/22/2026 15:44 128 85.88
05/22/2026 15:44 128 85.88
05/22/2026 15:44 872 85.88
05/22/2026 15:44 128 85.88
05/22/2026 15:44 56 85.88
05/22/2026 15:44 872 85.88
05/22/2026 15:44 128 85.88
05/22/2026 15:44 3 85.88
05/22/2026 15:44 587 85.88
05/22/2026 15:44 385 85.88
05/22/2026 15:44 25 85.88
05/22/2026 15:44 843 85.88
05/22/2026 15:44 157 85.88
05/22/2026 15:44 615 85.88
05/22/2026 15:44 93 85.86
05/22/2026 15:44 25 85.86
05/22/2026 15:44 25 85.86
05/22/2026 15:43 186 85.80
05/22/2026 15:43 78 85.80
05/22/2026 15:43 128 85.80
05/22/2026 15:43 38 85.78
05/22/2026 15:43 35 85.78
05/22/2026 15:43 100 85.80
05/22/2026 15:43 82 85.86
05/22/2026 15:43 35 85.82
05/22/2026 15:43 95 85.82
05/22/2026 15:42 385 85.88
05/22/2026 15:42 1000 85.88
05/22/2026 15:42 55 85.84
05/22/2026 15:42 118 85.86
05/22/2026 15:42 95 85.92
05/22/2026 15:42 128 85.92
05/22/2026 15:42 138 85.92
05/22/2026 15:42 12 85.98
05/22/2026 15:42 52 85.96
05/22/2026 15:42 12 85.96
05/22/2026 15:42 103 85.96
05/22/2026 15:42 70 85.92
05/22/2026 15:42 10 85.92
05/22/2026 15:42 47 85.84
05/22/2026 15:42 43 85.78
05/22/2026 15:42 128 85.82
05/22/2026 15:42 98 85.80
05/22/2026 15:42 7 85.88
05/22/2026 15:42 128 85.82
05/22/2026 15:42 11 85.82
05/22/2026 15:42 117 85.82
05/22/2026 15:42 33 85.84
05/22/2026 15:42 95 85.84
05/22/2026 15:42 42 85.84
05/22/2026 15:42 74 85.84
05/22/2026 15:42 128 85.84
05/22/2026 15:42 128 85.84
05/22/2026 15:42 45 85.86
05/22/2026 15:42 100 85.86
05/22/2026 15:42 128 85.86
05/22/2026 15:42 128 85.88
05/22/2026 15:42 67 85.92
05/22/2026 15:42 19 85.94
05/22/2026 15:42 81 85.94
05/22/2026 15:42 7 86.02
05/22/2026 15:42 3 86.00
05/22/2026 15:42 40 86.00
05/22/2026 15:42 143 85.96
05/22/2026 15:42 10 86.00
05/22/2026 15:42 25 86.00
05/22/2026 15:42 30 86.00
05/22/2026 15:42 20 86.00
05/22/2026 15:42 20 85.96
05/22/2026 15:42 79 85.96
05/22/2026 15:42 21 85.96
05/22/2026 15:42 152 85.94
05/22/2026 15:42 13 85.94
05/22/2026 15:42 51 85.92
05/22/2026 15:42 44 85.92
05/22/2026 15:42 111 85.90
05/22/2026 15:42 100 85.90
05/22/2026 15:42 100 85.94
05/22/2026 15:42 40 85.94
05/22/2026 15:42 113 85.96
05/22/2026 15:42 100 85.94
05/22/2026 15:42 148 86.00
05/22/2026 15:42 10 86.04
05/22/2026 15:42 15 86.04
05/22/2026 15:42 15 86.04
05/22/2026 15:42 10 86.04
05/22/2026 15:42 128 86.00
05/22/2026 15:42 128 86.00
05/22/2026 15:42 128 85.96
05/22/2026 15:42 163 85.94
05/22/2026 15:42 52 85.96
05/22/2026 15:42 71 85.98
05/22/2026 15:42 28 86.02
05/22/2026 15:42 72 86.02
05/22/2026 15:42 104 86.02
05/22/2026 15:42 24 86.02
05/22/2026 15:41 100 86.04
05/22/2026 15:41 133 86.04
05/22/2026 15:41 30 86.08
05/22/2026 15:41 99 86.04
05/22/2026 15:41 128 86.04
05/22/2026 15:41 30 86.08
05/22/2026 15:41 30 86.08
05/22/2026 15:41 30 86.08
05/22/2026 15:41 30 86.04
05/22/2026 15:41 77 86.02
05/22/2026 15:41 15 86.02
05/22/2026 15:41 19 86.00
05/22/2026 15:41 138 86.00
05/22/2026 15:41 72 85.94
05/22/2026 15:41 128 85.94
05/22/2026 15:41 122 85.96
05/22/2026 15:41 104 85.96
05/22/2026 15:41 100 85.98
05/22/2026 15:41 100 86.02
05/22/2026 15:41 10 86.06
05/22/2026 15:41 10 86.06
05/22/2026 15:41 10 86.08
05/22/2026 15:41 10 86.08
05/22/2026 15:41 10 86.00
05/22/2026 15:41 45 86.00
05/22/2026 15:41 200 86.00
05/22/2026 15:41 20 86.00
05/22/2026 15:41 200 86.00
05/22/2026 15:41 232 86.00
05/22/2026 15:41 100 86.00
05/22/2026 15:41 97 86.00
05/22/2026 15:41 23 86.00
05/22/2026 15:41 120 86.00
05/22/2026 15:41 200 86.00
05/22/2026 15:41 15 86.00
05/22/2026 15:41 17 86.00
05/22/2026 15:41 47 85.98
05/22/2026 15:41 9 85.98
05/22/2026 15:41 11 85.98
05/22/2026 15:41 20 85.96
05/22/2026 15:41 10 85.96
05/22/2026 15:41 11 85.96
05/22/2026 15:41 95 85.96
05/22/2026 15:41 50 85.90
05/22/2026 15:41 103 85.90
05/22/2026 15:41 128 85.90
05/22/2026 15:41 45 85.92
05/22/2026 15:41 43 85.92
05/22/2026 15:41 45 85.92
05/22/2026 15:41 128 85.94
05/22/2026 15:41 145 85.94
05/22/2026 15:41 19 85.98
05/22/2026 15:41 128 85.92
05/22/2026 15:41 128 85.90
05/22/2026 15:41 25 85.96
05/22/2026 15:41 10 85.96
05/22/2026 15:41 13 85.96
05/22/2026 15:41 15 85.92
05/22/2026 15:41 25 85.90
05/22/2026 15:41 100 85.88
05/22/2026 15:41 68 85.88
05/22/2026 15:41 19 85.88
05/22/2026 15:41 65 85.82
05/22/2026 15:41 53 85.82
05/22/2026 15:41 97 85.80
05/22/2026 15:41 79 85.80
05/22/2026 15:41 10 85.80
05/22/2026 15:41 10 85.80
05/22/2026 15:41 10 85.78
05/22/2026 15:41 70 85.76
05/22/2026 15:41 10 85.76
05/22/2026 15:41 10 85.76
05/22/2026 15:41 10 85.76
05/22/2026 15:41 30 85.72
05/22/2026 15:41 32 85.72
05/22/2026 15:41 215 85.72
05/22/2026 15:41 128 85.72
05/22/2026 15:41 100 85.68
05/22/2026 15:41 15 85.74
05/22/2026 15:41 68 85.68
05/22/2026 15:41 19 85.68
05/22/2026 15:41 98 85.64
05/22/2026 15:41 110 85.64
05/22/2026 15:41 210 85.66
05/22/2026 15:41 10 85.70
05/22/2026 15:41 10 85.70
05/22/2026 15:41 10 85.70
05/22/2026 15:41 10 85.70
05/22/2026 15:41 66 85.62
05/22/2026 15:41 206 85.62
05/22/2026 15:41 68 85.62
05/22/2026 15:41 117 85.60
05/22/2026 15:41 94 85.60
05/22/2026 15:40 10 85.62
05/22/2026 15:40 207 85.58
05/22/2026 15:40 28 85.58
05/22/2026 15:40 81 85.62
05/22/2026 15:40 19 85.58
05/22/2026 15:40 86 85.62
05/22/2026 15:40 67 85.60
05/22/2026 15:40 126 85.60
05/22/2026 15:40 85 85.62
05/22/2026 15:40 6 85.68
05/22/2026 15:40 58 85.68
05/22/2026 15:40 19 85.68
05/22/2026 15:40 27 85.68
05/22/2026 15:40 68 85.68
05/22/2026 15:40 212 85.68
05/22/2026 15:40 95 85.68
05/22/2026 15:40 55 85.66
05/22/2026 15:40 100 85.66
05/22/2026 15:40 128 85.66
05/22/2026 15:40 18 85.72
05/22/2026 15:40 80 85.70
05/22/2026 15:40 40 85.70
05/22/2026 15:40 68 85.66
05/22/2026 15:40 10 85.66
05/22/2026 15:40 95 85.66
05/22/2026 15:40 95 85.66
05/22/2026 15:40 47 85.66
05/22/2026 15:40 48 85.64
05/22/2026 15:40 27 85.66
05/22/2026 15:40 13 85.64
05/22/2026 15:40 40 85.64
05/22/2026 15:40 68 85.60
05/22/2026 15:40 100 85.58
05/22/2026 15:39 11 85.58
05/22/2026 15:39 6 85.58
05/22/2026 15:39 67 85.58
05/22/2026 15:39 10 85.58
05/22/2026 15:39 128 85.54
05/22/2026 15:39 100 85.54
05/22/2026 15:39 108 85.54
05/22/2026 15:39 1414 85.54
05/22/2026 15:39 10 85.54
05/22/2026 15:39 6 85.54
05/22/2026 15:39 21 85.54
05/22/2026 15:39 245 85.54
05/22/2026 15:39 193 85.54
05/22/2026 15:39 111 85.54
05/22/2026 15:39 100 85.58
05/22/2026 15:39 151 85.58
05/22/2026 15:39 75 85.58
05/22/2026 15:39 37 85.54
05/22/2026 15:39 10 85.54
05/22/2026 15:39 50 85.54
05/22/2026 15:39 7 85.54
05/22/2026 15:39 40 85.50
05/22/2026 15:39 111 85.50
05/22/2026 15:39 32 85.50
05/22/2026 15:39 62 85.50
05/22/2026 15:39 95 85.50
05/22/2026 15:39 1 85.46
05/22/2026 15:39 4 85.46
05/22/2026 15:39 73 85.46
05/22/2026 15:39 27 85.46
05/22/2026 15:39 128 85.46
05/22/2026 15:39 1 85.48
05/22/2026 15:39 19 85.46
05/22/2026 15:39 66 85.44
05/22/2026 15:39 128 85.44
05/22/2026 15:39 1 85.46
05/22/2026 15:39 19 85.46
05/22/2026 15:39 20 85.46
05/22/2026 15:39 15 85.46
05/22/2026 15:39 25 85.44
05/22/2026 15:39 20 85.44
05/22/2026 15:39 55 85.40
05/22/2026 15:39 96 85.40
05/22/2026 15:39 32 85.40
05/22/2026 15:39 45 85.40
05/22/2026 15:39 46 85.36
05/22/2026 15:39 164 85.38
05/22/2026 15:39 20 85.42
05/22/2026 15:39 9 85.42
05/22/2026 15:39 11 85.42
05/22/2026 15:39 20 85.42
05/22/2026 15:39 38 85.36
05/22/2026 15:39 107 85.36
05/22/2026 15:39 85 85.36
05/22/2026 15:39 128 85.36
05/22/2026 15:39 155 85.34
05/22/2026 15:38 14 85.30
05/22/2026 15:38 100 85.34
05/22/2026 15:38 95 85.38
05/22/2026 15:38 19 85.34
05/22/2026 15:38 100 85.36
05/22/2026 15:38 114 85.36
05/22/2026 15:38 47 85.36
05/22/2026 15:38 84 85.36
05/22/2026 15:38 54 85.36
05/22/2026 15:38 95 85.36
05/22/2026 15:38 32 85.34
05/22/2026 15:38 60 85.36
05/22/2026 15:38 100 85.36
05/22/2026 15:38 8 85.36
05/22/2026 15:37 114 85.34
05/22/2026 15:37 50 85.44
05/22/2026 15:37 7 85.44
05/22/2026 15:37 53 85.42
05/22/2026 15:37 50 85.42
05/22/2026 15:37 25 85.42
05/22/2026 15:37 195 85.38
05/22/2026 15:37 167 85.36
05/22/2026 15:37 62 85.36
05/22/2026 15:37 8 85.36
05/22/2026 15:37 55 85.36
05/22/2026 15:37 95 85.36
05/22/2026 15:37 95 85.38
05/22/2026 15:37 100 85.34
05/22/2026 15:37 2 85.38
05/22/2026 15:37 128 85.32
05/22/2026 15:37 100 85.36
05/22/2026 15:37 11 85.38
05/22/2026 15:37 128 85.38
05/22/2026 15:37 20 85.44
05/22/2026 15:37 20 85.44
05/22/2026 15:37 20 85.44
05/22/2026 15:37 20 85.40
05/22/2026 15:37 11 85.40
05/22/2026 15:37 15 85.32
05/22/2026 15:37 50 85.32
05/22/2026 15:37 95 85.32
05/22/2026 15:37 95 85.32
05/22/2026 15:36 98 85.30
05/22/2026 15:36 128 85.26
05/22/2026 15:36 10 85.30
05/22/2026 15:36 10 85.30
05/22/2026 15:36 5 85.30
05/22/2026 15:36 5 85.28
05/22/2026 15:36 10 85.28
05/22/2026 15:36 346 85.26
05/22/2026 15:36 128 85.20
05/22/2026 15:36 20 85.26
05/22/2026 15:36 128 85.24
05/22/2026 15:36 241 85.24
05/22/2026 15:36 128 85.24
05/22/2026 15:36 100 85.16
05/22/2026 15:36 59 85.16
05/22/2026 15:36 69 85.16
05/22/2026 15:36 100 85.22
05/22/2026 15:36 10 85.24
05/22/2026 15:36 10 85.24
05/22/2026 15:36 10 85.24
05/22/2026 15:36 95 85.24
05/22/2026 15:36 110 85.18
05/22/2026 15:36 128 85.18
05/22/2026 15:36 20 85.24
05/22/2026 15:36 20 85.24
05/22/2026 15:36 40 85.24
05/22/2026 15:36 20 85.24
05/22/2026 15:36 128 85.20
05/22/2026 15:36 14 85.18
05/22/2026 15:35 31 85.12
05/22/2026 15:35 113 85.12
05/22/2026 15:35 49 85.12
05/22/2026 15:35 95 85.16
05/22/2026 15:35 128 85.10
05/22/2026 15:35 404 85.10
05/22/2026 15:35 7 85.08
05/22/2026 15:35 66 85.08
05/22/2026 15:35 27 85.08
05/22/2026 15:35 17 85.02
05/22/2026 15:35 3 85.02
05/22/2026 15:35 100 85.04
05/22/2026 15:35 100 85.08
05/22/2026 15:35 20 85.08
05/22/2026 15:35 26 85.06
05/22/2026 15:35 74 85.06
05/22/2026 15:35 45 85.06
05/22/2026 15:35 30 85.08
05/22/2026 15:35 30 85.06
05/22/2026 15:35 25 85.06
05/22/2026 15:35 10 85.06
05/22/2026 15:35 30 85.06
05/22/2026 15:35 140 85.00
05/22/2026 15:35 10 85.00
05/22/2026 15:35 35 85.00
05/22/2026 15:35 6 85.00
05/22/2026 15:35 117 85.00
05/22/2026 15:35 85 85.00
05/22/2026 15:35 15 85.00
05/22/2026 15:35 100 85.00
05/22/2026 15:35 200 85.00
05/22/2026 15:35 125 85.00
05/22/2026 15:35 150 85.00
05/22/2026 15:35 200 85.00
05/22/2026 15:35 261 85.00
05/22/2026 15:35 60 85.00
05/22/2026 15:35 40 85.00
05/22/2026 15:35 5 85.00
05/22/2026 15:35 534 85.00
05/22/2026 15:35 150 85.00
05/22/2026 15:35 50 85.00
05/22/2026 15:35 197 85.00
05/22/2026 15:35 3 85.00
05/22/2026 15:34 19 84.94
05/22/2026 15:34 128 84.92
05/22/2026 15:34 128 84.90
05/22/2026 15:34 8 84.88
05/22/2026 15:34 100 84.88
05/22/2026 15:34 66 84.92
05/22/2026 15:34 128 84.90
05/22/2026 15:34 44 84.88
05/22/2026 15:33 128 84.84
05/22/2026 15:33 128 84.80
05/22/2026 15:33 12 84.80
05/22/2026 15:33 28 84.82
05/22/2026 15:33 31 84.82
05/22/2026 15:33 102 84.82
05/22/2026 15:33 15 84.82
05/22/2026 15:33 94 84.84
05/22/2026 15:33 108 84.86
05/22/2026 15:33 94 84.86
05/22/2026 15:33 49 84.86
05/22/2026 15:33 128 84.86
05/22/2026 15:33 128 84.88
05/22/2026 15:33 34 84.88
05/22/2026 15:33 10 84.96
05/22/2026 15:33 15 84.96
05/22/2026 15:33 17 84.96
05/22/2026 15:33 8 84.92
05/22/2026 15:33 10 84.92
05/22/2026 15:33 84 84.92
05/22/2026 15:33 11 84.92
05/22/2026 15:33 128 84.90
05/22/2026 15:32 7 84.82
05/22/2026 15:32 128 84.82
05/22/2026 15:32 48 84.84
05/22/2026 15:32 188 84.84
05/22/2026 15:32 128 84.84
05/22/2026 15:32 46 84.86
05/22/2026 15:32 128 84.86
05/22/2026 15:32 27 84.88
05/22/2026 15:32 62 84.90
05/22/2026 15:32 95 84.90
05/22/2026 15:32 95 84.90
05/22/2026 15:32 326 84.90
05/22/2026 15:32 338 84.90
05/22/2026 15:32 359 84.90
05/22/2026 15:32 356 84.90
05/22/2026 15:32 300 84.88
05/22/2026 15:32 4 84.88
05/22/2026 15:32 100 84.90
05/22/2026 15:32 19 84.90
05/22/2026 15:32 10 84.94
05/22/2026 15:32 16 84.88
05/22/2026 15:32 219 84.86
05/22/2026 15:32 5 84.86
05/22/2026 15:32 11 84.86
05/22/2026 15:32 100 84.82
05/22/2026 15:32 100 84.84
05/22/2026 15:31 114 84.84
05/22/2026 15:31 47 84.86
05/22/2026 15:31 130 84.84
05/22/2026 15:31 45 84.82
05/22/2026 15:31 111 84.80
05/22/2026 15:31 110 84.80
05/22/2026 15:31 44 84.78
05/22/2026 15:31 128 84.74
05/22/2026 15:31 100 84.72
05/22/2026 15:31 127 84.72
05/22/2026 15:31 95 84.72
05/22/2026 15:31 28 84.72
05/22/2026 15:31 128 84.78
05/22/2026 15:31 58 84.72
05/22/2026 15:31 52 84.72
05/22/2026 15:31 109 84.70
05/22/2026 15:31 26 84.68
05/22/2026 15:31 67 84.68
05/22/2026 15:31 43 84.66
05/22/2026 15:31 30 84.62
05/22/2026 15:31 10 84.70
05/22/2026 15:31 10 84.70
05/22/2026 15:31 211 84.64
05/22/2026 15:31 91 84.58
05/22/2026 15:31 94 84.58
05/22/2026 15:31 43 84.58
05/22/2026 15:31 99 84.58
05/22/2026 15:31 5 84.58
05/22/2026 15:31 26 84.60
05/22/2026 15:31 100 84.60
05/22/2026 15:31 19 84.60
05/22/2026 15:31 68 84.60
05/22/2026 15:31 100 84.62
05/22/2026 15:31 5 84.62
05/22/2026 15:31 57 84.56
05/22/2026 15:31 128 84.56
05/22/2026 15:31 4 84.56
05/22/2026 15:31 31 84.58
05/22/2026 15:31 128 84.62
05/22/2026 15:31 128 84.60
05/22/2026 15:31 36 84.64
05/22/2026 15:31 100 84.64
05/22/2026 15:31 86 84.64
05/22/2026 15:31 128 84.64
05/22/2026 15:31 113 84.60
05/22/2026 15:31 128 84.60
05/22/2026 15:31 46 84.60
05/22/2026 15:31 39 84.60
05/22/2026 15:31 100 84.60
05/22/2026 15:31 25 84.54
05/22/2026 15:31 72 84.54
05/22/2026 15:31 250 84.56
05/22/2026 15:31 128 84.54
05/22/2026 15:31 128 84.54
05/22/2026 15:31 51 84.52
05/22/2026 15:31 38 84.52
05/22/2026 15:31 69 84.50
05/22/2026 15:31 100 84.50
05/22/2026 15:31 5 84.50
05/22/2026 15:31 108 84.50
05/22/2026 15:31 253 84.50
05/22/2026 15:31 150 84.50
05/22/2026 15:31 75 84.48
05/22/2026 15:31 200 84.40
05/22/2026 15:31 80 84.36
05/22/2026 15:30 180 84.34
05/22/2026 15:30 300 84.34
05/22/2026 15:30 21 84.28
05/22/2026 15:30 23 84.22
05/22/2026 15:30 7 84.22
05/22/2026 15:30 20 84.22
05/22/2026 15:30 240 84.20
05/22/2026 15:30 20 84.20
05/22/2026 15:30 20 84.20
05/22/2026 15:30 20 84.20
05/22/2026 15:30 99 84.18
05/22/2026 15:30 12 84.18
05/22/2026 15:30 8 84.18
05/22/2026 15:30 52 84.14
05/22/2026 15:30 19 84.12
05/22/2026 15:30 40 84.12
05/22/2026 15:30 44 84.10
05/22/2026 15:30 66 84.12
05/22/2026 15:30 31 84.12
05/22/2026 15:30 22 84.12
05/22/2026 15:30 23 84.14
05/22/2026 15:30 2 84.14
05/22/2026 15:30 97 84.12
05/22/2026 15:30 202 84.12
05/22/2026 15:30 7 84.12
05/22/2026 15:30 13 84.12
05/22/2026 15:30 12 84.12
05/22/2026 15:30 101 84.10
05/22/2026 15:30 130 84.10
05/22/2026 15:30 89 84.08
05/22/2026 15:30 98 84.06
05/22/2026 15:30 19 84.06
05/22/2026 15:30 20 84.02
05/22/2026 15:30 54 84.02
05/22/2026 15:30 95 84.02
05/22/2026 15:30 9 84.00
05/22/2026 15:30 5 84.00
05/22/2026 15:30 44 84.00
05/22/2026 15:30 100 83.98
05/22/2026 15:30 202 84.00
05/22/2026 15:30 186 83.98
05/22/2026 15:30 19 83.98
05/22/2026 15:30 26 83.98
05/22/2026 15:30 128 83.98
05/22/2026 15:30 128 83.96
05/22/2026 15:30 8 83.94
05/22/2026 15:30 86 83.94
05/22/2026 15:30 128 83.94
05/22/2026 15:30 7 83.94
05/22/2026 15:30 23 83.94
05/22/2026 15:30 20 83.92
05/22/2026 15:30 44 83.92
05/22/2026 15:29 136 83.92
05/22/2026 15:29 2 83.96
05/22/2026 15:29 21 83.96
05/22/2026 15:28 5 84.00
05/22/2026 15:28 5 84.02
05/22/2026 15:28 68 84.02
05/22/2026 15:28 93 84.04
05/22/2026 15:28 13 84.04
05/22/2026 15:28 87 84.04
05/22/2026 15:28 38 84.04
05/22/2026 15:28 69 84.06
05/22/2026 15:28 104 84.06
05/22/2026 15:28 127 84.04
05/22/2026 15:28 128 84.04
05/22/2026 15:28 10 84.06
05/22/2026 15:28 118 84.06
05/22/2026 15:28 10 84.06
05/22/2026 15:28 47 84.06
05/22/2026 15:28 47 84.06
05/22/2026 15:28 102 84.06
05/22/2026 15:28 92 84.04
05/22/2026 15:28 98 84.04
05/22/2026 15:28 98 84.04
05/22/2026 15:28 92 84.02
05/22/2026 15:28 100 84.02
05/22/2026 15:28 95 84.02
05/22/2026 15:28 94 84.00
05/22/2026 15:28 100 84.00
05/22/2026 15:28 136 84.00
05/22/2026 15:28 77 84.00
05/22/2026 15:28 117 84.00
05/22/2026 15:28 133 84.00
05/22/2026 15:28 117 83.98
05/22/2026 15:28 106 83.98
05/22/2026 15:28 136 83.98
05/22/2026 15:28 134 83.98
05/22/2026 15:28 94 83.98
05/22/2026 15:28 117 83.96
05/22/2026 15:28 19 83.96
05/22/2026 15:28 128 83.96
05/22/2026 15:27 63 83.92
05/22/2026 15:27 63 83.92
05/22/2026 15:27 63 83.90
05/22/2026 15:27 15 83.92
05/22/2026 15:26 68 83.94
05/22/2026 15:26 94 83.94
05/22/2026 15:26 117 83.90
05/22/2026 15:26 20 83.86
05/22/2026 15:26 15 83.86
05/22/2026 15:26 61 83.86
05/22/2026 15:26 67 83.86