Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 17:32:09
Bid
05/27/2026 - 20:49:38
Bid
Volume
Ask
05/27/2026 - 21:19:20
Ask
Volume
86.56
-0.60 ( -0.69% )
84.30
23
0.00
183
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/27/2026 17:31 59 86.56
05/27/2026 17:31 599 86.56
05/27/2026 17:31 136 86.56
05/27/2026 17:31 260 86.56
05/27/2026 17:31 451 86.56
05/27/2026 17:31 516 86.56
05/27/2026 17:31 1336 86.56
05/27/2026 17:31 506 86.56
05/27/2026 17:31 2179 86.56
05/27/2026 17:31 1613 86.56
05/27/2026 17:31 168 86.56
05/27/2026 17:31 91 86.56
05/27/2026 17:31 108 86.56
05/27/2026 17:31 231 86.56
05/27/2026 17:31 107 86.56
05/27/2026 17:31 164 86.56
05/27/2026 17:31 95 86.56
05/27/2026 17:31 165 86.56
05/27/2026 17:31 187 86.56
05/27/2026 17:31 107 86.56
05/27/2026 17:31 343 86.56
05/27/2026 17:31 289 86.56
05/27/2026 17:31 106 86.56
05/27/2026 17:31 202 86.56
05/27/2026 17:31 830 86.56
05/27/2026 17:31 212 86.56
05/27/2026 17:31 1118 86.56
05/27/2026 17:31 186 86.56
05/27/2026 17:31 279 86.56
05/27/2026 17:31 508 86.56
05/27/2026 17:31 584 86.56
05/27/2026 17:31 232 86.56
05/27/2026 17:31 255 86.56
05/27/2026 17:31 292 86.56
05/27/2026 17:31 160 86.56
05/27/2026 17:31 1189 86.56
05/27/2026 17:31 164 86.56
05/27/2026 17:31 382 86.56
05/27/2026 17:31 136 86.56
05/27/2026 17:31 580 86.56
05/27/2026 17:31 497 86.56
05/27/2026 17:31 569 86.56
05/27/2026 17:31 471 86.56
05/27/2026 17:31 341 86.56
05/27/2026 17:31 17 86.56
05/27/2026 17:31 15 86.56
05/27/2026 17:31 249 86.56
05/27/2026 17:31 585 86.56
05/27/2026 17:31 667 86.56
05/27/2026 17:31 457 86.56
05/27/2026 17:31 112 86.56
05/27/2026 17:31 128 86.56
05/27/2026 17:31 1163 86.56
05/27/2026 17:31 12 86.56
05/27/2026 17:31 93 86.56
05/27/2026 17:31 105 86.56
05/27/2026 17:31 186 86.56
05/27/2026 17:31 135 86.56
05/27/2026 17:31 15 86.56
05/27/2026 17:31 614 86.56
05/27/2026 17:31 654 86.56
05/27/2026 17:31 72 86.56
05/27/2026 17:31 83 86.56
05/27/2026 17:31 160 86.56
05/27/2026 17:31 1180 86.56
05/27/2026 17:31 6382 86.56
05/27/2026 17:31 1493 86.56
05/27/2026 17:31 210 86.56
05/27/2026 17:31 52 86.56
05/27/2026 17:31 273 86.56
05/27/2026 17:31 238 86.56
05/27/2026 17:31 143 86.56
05/27/2026 17:31 130 86.56
05/27/2026 17:31 375 86.56
05/27/2026 17:31 1161 86.56
05/27/2026 17:31 186 86.56
05/27/2026 17:31 493 86.56
05/27/2026 17:31 293 86.56
05/27/2026 17:31 1295 86.56
05/27/2026 17:31 617 86.56
05/27/2026 17:31 104 86.56
05/27/2026 17:31 53 86.56
05/27/2026 17:31 86 86.56
05/27/2026 17:31 414 86.56
05/27/2026 17:31 150 86.56
05/27/2026 17:31 2956 86.56
05/27/2026 17:31 636 86.56
05/27/2026 17:31 1575 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 1633 86.56
05/27/2026 17:31 64 86.56
05/27/2026 17:31 37 86.56
05/27/2026 17:31 32 86.56
05/27/2026 17:31 1400 86.56
05/27/2026 17:31 561 86.56
05/27/2026 17:31 243 86.56
05/27/2026 17:31 247 86.56
05/27/2026 17:31 207 86.56
05/27/2026 17:31 236 86.56
05/27/2026 17:31 206 86.56
05/27/2026 17:31 834 86.56
05/27/2026 17:31 220 86.56
05/27/2026 17:31 188 86.56
05/27/2026 17:31 250 86.56
05/27/2026 17:31 1759 86.56
05/27/2026 17:31 2243 86.56
05/27/2026 17:31 370 86.56
05/27/2026 17:31 376 86.56
05/27/2026 17:31 60 86.56
05/27/2026 17:31 650 86.56
05/27/2026 17:31 382 86.56
05/27/2026 17:31 87 86.56
05/27/2026 17:31 23 86.56
05/27/2026 17:31 20 86.56
05/27/2026 17:31 191 86.56
05/27/2026 17:31 71 86.56
05/27/2026 17:31 96 86.56
05/27/2026 17:31 2351 86.56
05/27/2026 17:31 534 86.56
05/27/2026 17:31 91 86.56
05/27/2026 17:31 469 86.56
05/27/2026 17:31 2755 86.56
05/27/2026 17:31 72 86.56
05/27/2026 17:31 82 86.56
05/27/2026 17:31 519 86.56
05/27/2026 17:31 278 86.56
05/27/2026 17:31 318 86.56
05/27/2026 17:31 73 86.56
05/27/2026 17:31 581 86.56
05/27/2026 17:31 1553 86.56
05/27/2026 17:31 809 86.56
05/27/2026 17:31 34 86.56
05/27/2026 17:31 1742 86.56
05/27/2026 17:31 239 86.56
05/27/2026 17:31 19 86.56
05/27/2026 17:31 156 86.56
05/27/2026 17:31 13 86.56
05/27/2026 17:31 25 86.56
05/27/2026 17:31 341 86.56
05/27/2026 17:31 293 86.56
05/27/2026 17:31 59 86.56
05/27/2026 17:31 2 86.56
05/27/2026 17:31 341 86.56
05/27/2026 17:31 15 86.56
05/27/2026 17:31 293 86.56
05/27/2026 17:31 4735 86.56
05/27/2026 17:31 341 86.56
05/27/2026 17:31 372 86.56
05/27/2026 17:31 152 86.56
05/27/2026 17:31 293 86.56
05/27/2026 17:31 1066 86.56
05/27/2026 17:31 1327 86.56
05/27/2026 17:31 365 86.56
05/27/2026 17:31 4 86.56
05/27/2026 17:31 185 86.56
05/27/2026 17:31 255 86.56
05/27/2026 17:31 86 86.56
05/27/2026 17:31 293 86.56
05/27/2026 17:31 6058 86.56
05/27/2026 17:31 1249 86.56
05/27/2026 17:31 582 86.56
05/27/2026 17:31 55 86.56
05/27/2026 17:31 413 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 231 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 174 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 2821 86.56
05/27/2026 17:31 11 86.56
05/27/2026 17:31 6 86.56
05/27/2026 17:31 103 86.56
05/27/2026 17:31 1 86.56
05/27/2026 17:31 270 86.56
05/27/2026 17:31 291 86.56
05/27/2026 17:31 212 86.56
05/27/2026 17:31 235 86.56
05/27/2026 17:31 6091 86.56
05/27/2026 17:31 336 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 28 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 140 86.56
05/27/2026 17:31 28 86.56
05/27/2026 17:31 28 86.56
05/27/2026 17:31 1457 86.56
05/27/2026 17:31 16 86.56
05/27/2026 17:31 1667 86.56
05/27/2026 17:31 462 86.56
05/27/2026 17:31 102 86.56
05/27/2026 17:31 736 86.56
05/27/2026 17:31 599 86.56
05/27/2026 17:31 4584 86.56
05/27/2026 17:31 251 86.56
05/27/2026 17:31 4658 86.56
05/27/2026 17:31 165 86.56
05/27/2026 17:31 42 86.56
05/27/2026 17:31 543 86.56
05/27/2026 17:31 297 86.56
05/27/2026 17:31 776 86.56
05/27/2026 17:31 76 86.56
05/27/2026 17:31 440 86.56
05/27/2026 17:31 212 86.56
05/27/2026 17:31 210 86.56
05/27/2026 17:31 17 86.56
05/27/2026 17:31 2196 86.56
05/27/2026 17:31 2619 86.56
05/27/2026 17:31 5 86.56
05/27/2026 17:31 9 86.56
05/27/2026 17:31 1169 86.56
05/27/2026 17:31 108 86.56
05/27/2026 17:31 1800 86.56
05/27/2026 17:31 545 86.56
05/27/2026 17:31 1095 86.56
05/27/2026 17:31 268 86.56
05/27/2026 17:31 380 86.56
05/27/2026 17:31 124 86.56
05/27/2026 17:31 412 86.56
05/27/2026 17:31 84 86.56
05/27/2026 17:31 721 86.56
05/27/2026 17:31 96 86.56
05/27/2026 17:31 480 86.56
05/27/2026 17:31 6619 86.56
05/27/2026 17:31 27 86.56
05/27/2026 17:31 443 86.56
05/27/2026 17:31 105 86.56
05/27/2026 17:31 15 86.56
05/27/2026 17:31 112 86.56
05/27/2026 17:31 84 86.56
05/27/2026 17:31 63 86.56
05/27/2026 17:31 457 86.56
05/27/2026 17:31 1891 86.56
05/27/2026 17:31 282 86.56
05/27/2026 17:31 1334 86.56
05/27/2026 17:31 2 86.56
05/27/2026 17:31 2876 86.56
05/27/2026 17:31 2980 86.56
05/27/2026 17:31 3962 86.56
05/27/2026 17:31 421 86.56
05/27/2026 17:31 157 86.56
05/27/2026 17:31 39 86.56
05/27/2026 17:31 40 86.56
05/27/2026 17:31 40 86.56
05/27/2026 17:31 582 86.56
05/27/2026 17:31 41 86.56
05/27/2026 17:31 1 86.56
05/27/2026 17:31 156 86.56
05/27/2026 17:31 55 86.56
05/27/2026 17:31 182 86.56
05/27/2026 17:31 1005 86.56
05/27/2026 17:31 1 86.56
05/27/2026 17:31 714 86.56
05/27/2026 17:31 3 86.56
05/27/2026 17:31 338 86.56
05/27/2026 17:31 88 86.56
05/27/2026 17:31 936 86.56
05/27/2026 17:31 1196 86.56
05/27/2026 17:31 522 86.56
05/27/2026 17:31 880 86.56
05/27/2026 17:31 1 86.56
05/27/2026 17:31 143 86.56
05/27/2026 17:31 24 86.56
05/27/2026 17:31 34 86.56
05/27/2026 17:31 14 86.56
05/27/2026 17:31 1250 86.56
05/27/2026 17:31 245 86.56
05/27/2026 17:31 13 86.56
05/27/2026 17:31 382 86.56
05/27/2026 17:31 5 86.56
05/27/2026 17:31 1015 86.56
05/27/2026 17:31 1402 86.56
05/27/2026 17:31 416 86.56
05/27/2026 17:31 15657 86.56
05/27/2026 17:31 844 86.56
05/27/2026 17:31 879 86.56
05/27/2026 17:31 65 86.56
05/27/2026 17:31 478 86.56
05/27/2026 17:31 28 86.56
05/27/2026 17:31 5919 86.56
05/27/2026 17:31 99 86.56
05/27/2026 17:31 102 86.56
05/27/2026 17:31 101 86.56
05/27/2026 17:31 103 86.56
05/27/2026 17:31 102 86.56
05/27/2026 17:31 98 86.56
05/27/2026 17:31 100 86.56
05/27/2026 17:31 99 86.56
05/27/2026 17:31 720 86.56
05/27/2026 17:31 682 86.56
05/27/2026 17:31 939 86.56
05/27/2026 17:31 301 86.56
05/27/2026 17:31 317 86.56
05/27/2026 17:31 1161 86.56
05/27/2026 17:31 89 86.56
05/27/2026 17:31 1 86.56
05/27/2026 17:31 72 86.56
05/27/2026 17:31 675 86.56
05/27/2026 17:31 27 86.56
05/27/2026 17:31 47 86.56
05/27/2026 17:31 497 86.56
05/27/2026 17:31 733 86.56
05/27/2026 17:31 203 86.56
05/27/2026 17:31 414 86.56
05/27/2026 17:31 1346 86.56
05/27/2026 17:31 11 86.56
05/27/2026 17:31 117 86.56
05/27/2026 17:31 61 86.56
05/27/2026 17:31 727 86.56
05/27/2026 17:31 582 86.56
05/27/2026 17:31 347 86.56
05/27/2026 17:31 118 86.56
05/27/2026 17:31 189 86.56
05/27/2026 17:31 20 86.56
05/27/2026 17:31 467 86.56
05/27/2026 17:31 10 86.56
05/27/2026 17:31 6 86.56
05/27/2026 17:31 290 86.56
05/27/2026 17:31 162 86.56
05/27/2026 17:31 400 86.56
05/27/2026 17:31 20 86.56
05/27/2026 17:31 56 86.56
05/27/2026 17:31 1 86.56
05/27/2026 17:31 318 86.56
05/27/2026 17:31 986 86.56
05/27/2026 17:31 3 86.56
05/27/2026 17:31 35 86.56
05/27/2026 17:31 7 86.56
05/27/2026 17:31 58 86.56
05/27/2026 17:31 48 86.56
05/27/2026 17:31 4 86.56
05/27/2026 17:31 4 86.56
05/27/2026 17:31 12 86.56
05/27/2026 17:31 137 86.56
05/27/2026 17:31 23 86.56
05/27/2026 17:31 158 86.56
05/27/2026 17:31 220 86.56
05/27/2026 17:31 10 86.56
05/27/2026 17:31 106 86.56
05/27/2026 17:31 351 86.56
05/27/2026 17:31 216 86.56
05/27/2026 17:31 12 86.56
05/27/2026 17:31 365 86.56
05/27/2026 17:31 337 86.56
05/27/2026 17:31 82 86.56
05/27/2026 17:31 23 86.56
05/27/2026 17:31 603 86.56
05/27/2026 17:31 67 86.56
05/27/2026 17:31 71 86.56
05/27/2026 17:31 314 86.56
05/27/2026 17:31 123 86.56
05/27/2026 17:31 594 86.56
05/27/2026 17:31 4905 86.56
05/27/2026 17:31 740 86.56
05/27/2026 17:31 41 86.56
05/27/2026 17:31 59 86.56
05/27/2026 17:31 3455 86.56
05/27/2026 17:31 2394 86.56
05/27/2026 17:31 1434 86.56
05/27/2026 17:31 181 86.56
05/27/2026 17:31 177 86.56
05/27/2026 17:31 179 86.56
05/27/2026 17:31 535 86.56
05/27/2026 17:31 740 86.56
05/27/2026 17:31 18 86.56
05/27/2026 17:31 89 86.56
05/27/2026 17:31 653 86.56
05/27/2026 17:31 75 86.56
05/27/2026 17:31 668 86.56
05/27/2026 17:31 257 86.56
05/27/2026 17:31 368 86.56
05/27/2026 17:31 91 86.56
05/27/2026 17:31 209 86.56
05/27/2026 17:31 617 86.56
05/27/2026 17:31 859 86.56
05/27/2026 17:31 270 86.56
05/27/2026 17:31 250 86.56
05/27/2026 17:31 24 86.56
05/27/2026 17:19 19 86.28
05/27/2026 17:19 14 86.28
05/27/2026 17:19 39 86.28
05/27/2026 17:19 94 86.28
05/27/2026 17:19 59 86.24
05/27/2026 17:19 12 86.32
05/27/2026 17:19 1 86.32
05/27/2026 17:19 159 86.32
05/27/2026 17:19 1 86.34
05/27/2026 17:19 56 86.34
05/27/2026 17:18 95 86.38
05/27/2026 17:18 76 86.38
05/27/2026 17:18 30 86.36
05/27/2026 17:18 60 86.36
05/27/2026 17:18 96 86.38
05/27/2026 17:18 79 86.38
05/27/2026 17:18 135 86.36
05/27/2026 17:18 96 86.36
05/27/2026 17:18 51 86.36
05/27/2026 17:17 50 86.34
05/27/2026 17:17 142 86.34
05/27/2026 17:17 19 86.34
05/27/2026 17:17 153 86.34
05/27/2026 17:17 135 86.30
05/27/2026 17:17 169 86.32
05/27/2026 17:17 74 86.32
05/27/2026 17:17 135 86.32
05/27/2026 17:17 21 86.32
05/27/2026 17:17 108 86.32
05/27/2026 17:17 135 86.34
05/27/2026 17:17 1 86.38
05/27/2026 17:17 47 86.36
05/27/2026 17:16 1 86.36
05/27/2026 17:16 1 86.36
05/27/2026 17:16 3 86.36
05/27/2026 17:16 6 86.36
05/27/2026 17:16 15 86.36
05/27/2026 17:16 7 86.36
05/27/2026 17:16 46 86.36
05/27/2026 17:16 10 86.36
05/27/2026 17:16 90 86.34
05/27/2026 17:16 1 86.34
05/27/2026 17:16 1 86.34
05/27/2026 17:16 87 86.34
05/27/2026 17:16 18 86.36
05/27/2026 17:16 95 86.34
05/27/2026 17:16 25 86.40
05/27/2026 17:16 64 86.40
05/27/2026 17:16 1 86.38
05/27/2026 17:16 48 86.36
05/27/2026 17:16 106 86.36
05/27/2026 17:16 96 86.36
05/27/2026 17:16 48 86.36
05/27/2026 17:15 18 86.32
05/27/2026 17:15 58 86.32
05/27/2026 17:15 69 86.32
05/27/2026 17:15 31 86.34
05/27/2026 17:15 47 86.34
05/27/2026 17:15 46 86.32
05/27/2026 17:15 19 86.32
05/27/2026 17:15 135 86.32
05/27/2026 17:15 89 86.34
05/27/2026 17:15 149 86.38
05/27/2026 17:15 89 86.38
05/27/2026 17:15 71 86.38
05/27/2026 17:15 44 86.36
05/27/2026 17:15 149 86.36
05/27/2026 17:15 95 86.36
05/27/2026 17:15 95 86.36
05/27/2026 17:15 48 86.36
05/27/2026 17:15 4 86.36
05/27/2026 17:14 135 86.42
05/27/2026 17:14 73 86.42
05/27/2026 17:14 57 86.42
05/27/2026 17:14 141 86.42
05/27/2026 17:14 135 86.38
05/27/2026 17:14 95 86.38
05/27/2026 17:14 161 86.38
05/27/2026 17:14 110 86.40
05/27/2026 17:14 78 86.44
05/27/2026 17:14 106 86.46
05/27/2026 17:14 33 86.46
05/27/2026 17:14 1 86.46
05/27/2026 17:14 180 86.48
05/27/2026 17:14 135 86.48
05/27/2026 17:14 61 86.48
05/27/2026 17:14 16 86.48
05/27/2026 17:14 159 86.48
05/27/2026 17:14 90 86.50
05/27/2026 17:14 141 86.50
05/27/2026 17:13 25 86.52
05/27/2026 17:13 30 86.52
05/27/2026 17:13 1 86.52
05/27/2026 17:13 1 86.52
05/27/2026 17:13 166 86.48
05/27/2026 17:13 53 86.48
05/27/2026 17:13 72 86.48
05/27/2026 17:13 18 86.46
05/27/2026 17:13 73 86.46
05/27/2026 17:12 123 86.42
05/27/2026 17:12 67 86.42
05/27/2026 17:12 39 86.44
05/27/2026 17:12 38 86.44
05/27/2026 17:12 45 86.44
05/27/2026 17:12 28 86.46
05/27/2026 17:11 1 86.48
05/27/2026 17:11 1 86.48
05/27/2026 17:11 9 86.48
05/27/2026 17:11 28 86.46
05/27/2026 17:11 1 86.48
05/27/2026 17:11 2 86.48
05/27/2026 17:11 135 86.44
05/27/2026 17:11 110 86.44
05/27/2026 17:11 100 86.44
05/27/2026 17:11 165 86.44
05/27/2026 17:11 95 86.44
05/27/2026 17:11 175 86.46
05/27/2026 17:11 1102 86.52
05/27/2026 17:11 110 86.52
05/27/2026 17:11 20 86.52
05/27/2026 17:11 135 86.52
05/27/2026 17:11 62 86.52
05/27/2026 17:11 105 86.52
05/27/2026 17:11 35 86.52
05/27/2026 17:11 2 86.50
05/27/2026 17:11 4 86.52
05/27/2026 17:11 8 86.52
05/27/2026 17:10 28 86.50
05/27/2026 17:10 26 86.50
05/27/2026 17:10 46 86.50
05/27/2026 17:10 110 86.48
05/27/2026 17:10 45 86.50
05/27/2026 17:10 54 86.50
05/27/2026 17:10 46 86.50
05/27/2026 17:10 85 86.50
05/27/2026 17:10 50 86.50
05/27/2026 17:10 110 86.50
05/27/2026 17:10 151 86.48
05/27/2026 17:10 45 86.48
05/27/2026 17:10 1 86.48
05/27/2026 17:10 26 86.48
05/27/2026 17:10 49 86.50
05/27/2026 17:10 47 86.56
05/27/2026 17:10 69 86.56
05/27/2026 17:10 8 86.56
05/27/2026 17:10 39 86.52
05/27/2026 17:10 39 86.50
05/27/2026 17:10 49 86.50
05/27/2026 17:10 47 86.48
05/27/2026 17:10 47 86.48
05/27/2026 17:09 135 86.46
05/27/2026 17:09 168 86.46
05/27/2026 17:09 105 86.48
05/27/2026 17:09 19 86.48
05/27/2026 17:09 128 86.50
05/27/2026 17:09 1 86.52
05/27/2026 17:09 1 86.52
05/27/2026 17:09 2 86.52
05/27/2026 17:09 4 86.52
05/27/2026 17:09 34 86.52
05/27/2026 17:09 12 86.52
05/27/2026 17:09 40 86.54
05/27/2026 17:09 2 86.54
05/27/2026 17:09 47 86.52
05/27/2026 17:08 5 86.52
05/27/2026 17:08 43 86.52
05/27/2026 17:08 30 86.52
05/27/2026 17:08 25 86.52
05/27/2026 17:08 50 86.52
05/27/2026 17:08 8 86.50
05/27/2026 17:08 99 86.50
05/27/2026 17:08 135 86.50
05/27/2026 17:08 110 86.50
05/27/2026 17:08 171 86.50
05/27/2026 17:08 201 86.50
05/27/2026 17:08 51 86.50
05/27/2026 17:08 46 86.52
05/27/2026 17:08 21 86.56
05/27/2026 17:08 49 86.56
05/27/2026 17:08 66 86.54
05/27/2026 17:08 50 86.56
05/27/2026 17:08 20 86.56
05/27/2026 17:08 49 86.56
05/27/2026 17:08 110 86.54
05/27/2026 17:08 19 86.54
05/27/2026 17:08 108 86.54
05/27/2026 17:08 30 86.54
05/27/2026 17:08 47 86.54
05/27/2026 17:08 21 86.54
05/27/2026 17:08 28 86.54
05/27/2026 17:07 50 86.52
05/27/2026 17:07 19 86.48
05/27/2026 17:07 47 86.48
05/27/2026 17:07 100 86.42
05/27/2026 17:07 27 86.42
05/27/2026 17:07 4 86.46
05/27/2026 17:07 23 86.46
05/27/2026 17:07 49 86.46
05/27/2026 17:06 124 86.42
05/27/2026 17:06 234 86.42
05/27/2026 17:06 90 86.42
05/27/2026 17:06 44 86.42
05/27/2026 17:06 9 86.44
05/27/2026 17:06 5 86.42
05/27/2026 17:06 48 86.42
05/27/2026 17:06 1 86.42
05/27/2026 17:06 49 86.42
05/27/2026 17:06 21 86.42
05/27/2026 17:06 20 86.42
05/27/2026 17:06 10 86.40
05/27/2026 17:06 20 86.40
05/27/2026 17:06 40 86.40
05/27/2026 17:04 9 86.40
05/27/2026 17:04 41 86.40
05/27/2026 17:04 41 86.40
05/27/2026 17:04 39 86.40
05/27/2026 17:04 14 86.38
05/27/2026 17:04 39 86.38
05/27/2026 17:04 48 86.38
05/27/2026 17:04 42 86.36
05/27/2026 17:04 27 86.32
05/27/2026 17:04 11 86.32
05/27/2026 17:04 79 86.32
05/27/2026 17:04 36 86.32
05/27/2026 17:04 58 86.40
05/27/2026 17:04 30 86.40
05/27/2026 17:04 6 86.40
05/27/2026 17:04 24 86.38
05/27/2026 17:04 15 86.38
05/27/2026 17:04 5 86.36
05/27/2026 17:04 39 86.36
05/27/2026 17:04 151 86.34
05/27/2026 17:03 47 86.36
05/27/2026 17:03 1 86.42
05/27/2026 17:03 3 86.40
05/27/2026 17:03 43 86.40
05/27/2026 17:03 51 86.40
05/27/2026 17:03 39 86.40
05/27/2026 17:03 20 86.38
05/27/2026 17:03 38 86.38
05/27/2026 17:03 48 86.34
05/27/2026 17:03 39 86.38
05/27/2026 17:03 95 86.34
05/27/2026 17:03 135 86.34
05/27/2026 17:03 150 86.34
05/27/2026 17:03 38 86.40
05/27/2026 17:03 37 86.38
05/27/2026 17:03 57 86.38
05/27/2026 17:03 141 86.36
05/27/2026 17:03 61 86.32
05/27/2026 17:03 19 86.32
05/27/2026 17:02 156 86.36
05/27/2026 17:02 110 86.36
05/27/2026 17:02 135 86.36
05/27/2026 17:02 2 86.36
05/27/2026 17:02 45 86.36
05/27/2026 17:02 371 86.38
05/27/2026 17:02 135 86.38
05/27/2026 17:02 21 86.38
05/27/2026 17:02 38 86.38
05/27/2026 17:02 110 86.38
05/27/2026 17:02 37 86.38
05/27/2026 17:02 18 86.40
05/27/2026 17:01 13 86.42
05/27/2026 17:01 37 86.42
05/27/2026 17:01 37 86.40
05/27/2026 17:01 3 86.40
05/27/2026 17:01 57 86.38
05/27/2026 17:01 16 86.38
05/27/2026 17:01 30 86.40
05/27/2026 17:01 20 86.38
05/27/2026 17:00 52 86.34
05/27/2026 17:00 567 86.40
05/27/2026 17:00 135 86.40
05/27/2026 17:00 77 86.42
05/27/2026 17:00 20 86.42
05/27/2026 17:00 37 86.42
05/27/2026 17:00 36 86.44
05/27/2026 17:00 49 86.44
05/27/2026 17:00 35 86.46
05/27/2026 17:00 10 86.46
05/27/2026 17:00 90 86.50
05/27/2026 16:59 10 86.48
05/27/2026 16:59 87 86.48
05/27/2026 16:59 135 86.46
05/27/2026 16:59 34 86.46
05/27/2026 16:59 226 86.46
05/27/2026 16:59 56 86.46
05/27/2026 16:59 19 86.48
05/27/2026 16:59 45 86.48
05/27/2026 16:59 112 86.54
05/27/2026 16:59 141 86.54
05/27/2026 16:59 47 86.54
05/27/2026 16:59 14 86.54
05/27/2026 16:59 43 86.54
05/27/2026 16:59 33 86.52
05/27/2026 16:59 56 86.48
05/27/2026 16:59 55 86.48
05/27/2026 16:58 105 86.48
05/27/2026 16:58 141 86.48
05/27/2026 16:58 20 86.48
05/27/2026 16:58 34 86.48
05/27/2026 16:57 35 86.44
05/27/2026 16:57 36 86.42
05/27/2026 16:57 27 86.42
05/27/2026 16:57 29 86.42
05/27/2026 16:57 35 86.42
05/27/2026 16:56 10 86.44
05/27/2026 16:56 18 86.44
05/27/2026 16:56 35 86.44
05/27/2026 16:56 20 86.46
05/27/2026 16:56 68 86.46
05/27/2026 16:55 31 86.54
05/27/2026 16:55 135 86.52
05/27/2026 16:55 45 86.52
05/27/2026 16:55 34 86.54
05/27/2026 16:55 49 86.54
05/27/2026 16:55 15 86.58
05/27/2026 16:55 100 86.58
05/27/2026 16:55 141 86.58
05/27/2026 16:55 44 86.58
05/27/2026 16:55 44 86.58
05/27/2026 16:55 58 86.58
05/27/2026 16:55 4 86.58
05/27/2026 16:55 52 86.58
05/27/2026 16:55 34 86.56
05/27/2026 16:55 20 86.54
05/27/2026 16:55 151 86.52
05/27/2026 16:55 60 86.52
05/27/2026 16:55 122 86.54
05/27/2026 16:55 21 86.54
05/27/2026 16:55 48 86.54
05/27/2026 16:55 30 86.56
05/27/2026 16:55 3 86.56
05/27/2026 16:55 13 86.56
05/27/2026 16:54 25 86.52
05/27/2026 16:54 137 86.52
05/27/2026 16:54 32 86.56
05/27/2026 16:54 88 86.54
05/27/2026 16:54 24 86.50
05/27/2026 16:54 100 86.50
05/27/2026 16:54 63 86.52
05/27/2026 16:54 68 86.48
05/27/2026 16:54 108 86.48
05/27/2026 16:54 21 86.48
05/27/2026 16:54 108 86.50
05/27/2026 16:54 141 86.50
05/27/2026 16:54 84 86.52
05/27/2026 16:54 114 86.50
05/27/2026 16:54 114 86.50
05/27/2026 16:54 6 86.50
05/27/2026 16:54 114 86.50
05/27/2026 16:54 91 86.50
05/27/2026 16:54 32 86.50
05/27/2026 16:54 5 86.50
05/27/2026 16:54 38 86.50
05/27/2026 16:54 45 86.50
05/27/2026 16:54 22 86.50
05/27/2026 16:54 23 86.50
05/27/2026 16:54 97 86.50
05/27/2026 16:54 45 86.50
05/27/2026 16:54 75 86.50
05/27/2026 16:54 81 86.50
05/27/2026 16:54 34 86.50
05/27/2026 16:54 47 86.50
05/27/2026 16:54 34 86.52
05/27/2026 16:54 117 86.50
05/27/2026 16:54 1 86.54
05/27/2026 16:54 52 86.54
05/27/2026 16:54 37 86.54
05/27/2026 16:54 40 86.50
05/27/2026 16:54 56 86.52
05/27/2026 16:53 24 86.52
05/27/2026 16:53 66 86.50
05/27/2026 16:52 32 86.48
05/27/2026 16:52 31 86.44
05/27/2026 16:52 32 86.46
05/27/2026 16:52 89 86.46
05/27/2026 16:52 7 86.46
05/27/2026 16:52 51 86.46
05/27/2026 16:52 27 86.48
05/27/2026 16:52 53 86.48
05/27/2026 16:52 15 86.50
05/27/2026 16:52 85 86.50
05/27/2026 16:52 25 86.54
05/27/2026 16:52 156 86.54
05/27/2026 16:52 50 86.54
05/27/2026 16:52 69 86.54
05/27/2026 16:52 1 86.50
05/27/2026 16:52 8 86.50
05/27/2026 16:52 119 86.50
05/27/2026 16:52 63 86.50
05/27/2026 16:52 2 86.50
05/27/2026 16:52 1 86.50
05/27/2026 16:52 46 86.50
05/27/2026 16:52 119 86.50
05/27/2026 16:52 8 86.46
05/27/2026 16:52 146 86.46
05/27/2026 16:52 93 86.48
05/27/2026 16:52 103 86.50
05/27/2026 16:52 50 86.50
05/27/2026 16:52 32 86.50
05/27/2026 16:52 87 86.50
05/27/2026 16:52 149 86.50
05/27/2026 16:52 36 86.50
05/27/2026 16:52 83 86.50
05/27/2026 16:52 76 86.50
05/27/2026 16:52 109 86.50
05/27/2026 16:52 10 86.50
05/27/2026 16:52 5 86.50
05/27/2026 16:52 114 86.50
05/27/2026 16:52 119 86.50
05/27/2026 16:52 10 86.54
05/27/2026 16:52 10 86.54
05/27/2026 16:52 7 86.54
05/27/2026 16:52 6 86.54
05/27/2026 16:52 150 86.50
05/27/2026 16:52 91 86.50
05/27/2026 16:52 10 86.54
05/27/2026 16:52 10 86.54
05/27/2026 16:52 10 86.54
05/27/2026 16:52 10 86.54
05/27/2026 16:52 11 86.50
05/27/2026 16:52 48 86.48
05/27/2026 16:51 25 86.48
05/27/2026 16:51 100 86.46
05/27/2026 16:51 10 86.52
05/27/2026 16:51 13 86.52
05/27/2026 16:51 10 86.52
05/27/2026 16:51 10 86.52
05/27/2026 16:51 32 86.48
05/27/2026 16:51 3 86.48
05/27/2026 16:51 23 86.48
05/27/2026 16:51 97 86.42
05/27/2026 16:51 48 86.42
05/27/2026 16:51 22 86.44
05/27/2026 16:51 45 86.48
05/27/2026 16:50 46 86.46
05/27/2026 16:50 44 86.46
05/27/2026 16:50 51 86.44
05/27/2026 16:50 30 86.44
05/27/2026 16:50 154 86.42
05/27/2026 16:50 1 86.42
05/27/2026 16:50 177 86.42
05/27/2026 16:50 98 86.42
05/27/2026 16:50 50 86.42
05/27/2026 16:50 8 86.46
05/27/2026 16:50 35 86.46
05/27/2026 16:50 1 86.44
05/27/2026 16:50 100 86.44
05/27/2026 16:50 103 86.44
05/27/2026 16:50 35 86.44
05/27/2026 16:50 40 86.48
05/27/2026 16:50 100 86.46
05/27/2026 16:50 35 86.46
05/27/2026 16:50 95 86.46
05/27/2026 16:50 87 86.46
05/27/2026 16:50 6 86.52
05/27/2026 16:50 10 86.52
05/27/2026 16:50 69 86.50
05/27/2026 16:50 1 86.50
05/27/2026 16:50 20 86.48
05/27/2026 16:50 51 86.42
05/27/2026 16:50 10 86.44
05/27/2026 16:50 4 86.42
05/27/2026 16:50 20 86.42
05/27/2026 16:50 10 86.42
05/27/2026 16:50 15 86.42
05/27/2026 16:50 15 86.38
05/27/2026 16:50 15 86.38
05/27/2026 16:50 10 86.38
05/27/2026 16:49 60 86.32
05/27/2026 16:49 94 86.34
05/27/2026 16:49 53 86.34
05/27/2026 16:49 47 86.34
05/27/2026 16:48 51 86.40
05/27/2026 16:48 100 86.40
05/27/2026 16:48 136 86.40
05/27/2026 16:48 60 86.42
05/27/2026 16:48 94 86.42
05/27/2026 16:48 45 86.42
05/27/2026 16:48 90 86.48
05/27/2026 16:47 35 86.48
05/27/2026 16:47 62 86.48
05/27/2026 16:47 38 86.48
05/27/2026 16:47 135 86.46
05/27/2026 16:47 155 86.46
05/27/2026 16:47 20 86.44
05/27/2026 16:47 45 86.44
05/27/2026 16:47 40 86.42
05/27/2026 16:47 16 86.42
05/27/2026 16:47 21 86.46
05/27/2026 16:47 99 86.46
05/27/2026 16:47 51 86.46
05/27/2026 16:47 79 86.44
05/27/2026 16:47 50 86.44
05/27/2026 16:47 45 86.40
05/27/2026 16:47 100 86.42
05/27/2026 16:47 10 86.50
05/27/2026 16:47 10 86.50
05/27/2026 16:47 10 86.48
05/27/2026 16:47 97 86.40
05/27/2026 16:47 16 86.40
05/27/2026 16:47 49 86.40
05/27/2026 16:47 100 86.36
05/27/2026 16:47 146 86.36
05/27/2026 16:47 205 86.36
05/27/2026 16:47 100 86.38
05/27/2026 16:47 3 86.38
05/27/2026 16:47 30 86.42
05/27/2026 16:47 10 86.40
05/27/2026 16:47 40 86.40
05/27/2026 16:47 5 86.36
05/27/2026 16:47 20 86.34
05/27/2026 16:47 31 86.34
05/27/2026 16:47 8 86.32
05/27/2026 16:47 2 86.30
05/27/2026 16:47 3 86.30
05/27/2026 16:47 80 86.30
05/27/2026 16:47 1 86.28
05/27/2026 16:47 7 86.28
05/27/2026 16:47 3 86.28
05/27/2026 16:47 50 86.24
05/27/2026 16:47 20 86.24
05/27/2026 16:47 33 86.24
05/27/2026 16:47 103 86.20
05/27/2026 16:47 91 86.22
05/27/2026 16:46 5 86.24
05/27/2026 16:46 19 86.24
05/27/2026 16:46 28 86.24
05/27/2026 16:46 13 86.24
05/27/2026 16:46 35 86.24
05/27/2026 16:46 156 86.22
05/27/2026 16:46 99 86.22
05/27/2026 16:46 102 86.22
05/27/2026 16:46 20 86.22
05/27/2026 16:46 102 86.24
05/27/2026 16:46 6 86.24
05/27/2026 16:46 74 86.24
05/27/2026 16:46 83 86.24
05/27/2026 16:46 100 86.26
05/27/2026 16:46 10 86.30
05/27/2026 16:46 2 86.30
05/27/2026 16:46 8 86.28
05/27/2026 16:46 20 86.28
05/27/2026 16:46 10 86.28
05/27/2026 16:46 76 86.26
05/27/2026 16:46 44 86.26
05/27/2026 16:46 132 86.22
05/27/2026 16:46 105 86.20
05/27/2026 16:46 35 86.22
05/27/2026 16:46 106 86.20
05/27/2026 16:46 25 86.24
05/27/2026 16:46 10 86.24
05/27/2026 16:46 15 86.24
05/27/2026 16:46 29 86.24
05/27/2026 16:46 1 86.22
05/27/2026 16:46 4 86.16
05/27/2026 16:46 10 86.16
05/27/2026 16:46 10 86.16
05/27/2026 16:45 3 86.12
05/27/2026 16:45 22 86.12
05/27/2026 16:45 37 86.12
05/27/2026 16:45 32 86.12
05/27/2026 16:45 31 86.12
05/27/2026 16:45 148 86.08
05/27/2026 16:45 20 86.10
05/27/2026 16:45 50 86.12
05/27/2026 16:45 50 86.12
05/27/2026 16:45 111 86.12
05/27/2026 16:45 135 86.12
05/27/2026 16:45 44 86.12
05/27/2026 16:45 154 86.12
05/27/2026 16:45 44 86.14
05/27/2026 16:45 75 86.12
05/27/2026 16:45 95 86.12
05/27/2026 16:45 92 86.12
05/27/2026 16:45 110 86.14
05/27/2026 16:45 90 86.14
05/27/2026 16:45 34 86.14
05/27/2026 16:45 74 86.14
05/27/2026 16:45 104 86.14
05/27/2026 16:45 49 86.16
05/27/2026 16:45 96 86.16
05/27/2026 16:45 74 86.16
05/27/2026 16:45 74 86.18
05/27/2026 16:44 104 86.18
05/27/2026 16:44 156 86.18
05/27/2026 16:44 60 86.20
05/27/2026 16:44 49 86.20
05/27/2026 16:44 19 86.22
05/27/2026 16:44 47 86.24
05/27/2026 16:44 60 86.24
05/27/2026 16:44 51 86.24
05/27/2026 16:44 60 86.26
05/27/2026 16:44 51 86.26
05/27/2026 16:44 50 86.28
05/27/2026 16:44 103 86.28
05/27/2026 16:44 50 86.28
05/27/2026 16:44 51 86.30
05/27/2026 16:44 103 86.30
05/27/2026 16:43 105 86.32
05/27/2026 16:43 13 86.36
05/27/2026 16:43 20 86.36
05/27/2026 16:43 6 86.36
05/27/2026 16:43 52 86.36
05/27/2026 16:43 10 86.38
05/27/2026 16:43 10 86.38
05/27/2026 16:43 10 86.38
05/27/2026 16:43 6 86.36
05/27/2026 16:43 43 86.36
05/27/2026 16:43 46 86.36
05/27/2026 16:43 8 86.30
05/27/2026 16:43 11 86.30
05/27/2026 16:43 19 86.28
05/27/2026 16:43 48 86.28
05/27/2026 16:42 87 86.30
05/27/2026 16:42 84 86.28
05/27/2026 16:42 147 86.28
05/27/2026 16:42 56 86.28
05/27/2026 16:42 44 86.28
05/27/2026 16:42 44 86.26
05/27/2026 16:42 60 86.24
05/27/2026 16:42 160 86.24
05/27/2026 16:42 98 86.24
05/27/2026 16:42 98 86.26
05/27/2026 16:42 99 86.28
05/27/2026 16:42 159 86.28
05/27/2026 16:42 105 86.28
05/27/2026 16:42 50 86.28
05/27/2026 16:42 99 86.30
05/27/2026 16:42 60 86.32
05/27/2026 16:42 44 86.34
05/27/2026 16:42 10 86.36
05/27/2026 16:42 20 86.34
05/27/2026 16:41 60 86.26
05/27/2026 16:41 88 86.26
05/27/2026 16:41 11 86.26
05/27/2026 16:41 98 86.28
05/27/2026 16:41 102 86.30
05/27/2026 16:41 64 86.32
05/27/2026 16:41 45 86.32
05/27/2026 16:41 95 86.32
05/27/2026 16:41 100 86.34
05/27/2026 16:41 10 86.38
05/27/2026 16:41 10 86.36
05/27/2026 16:41 5 86.36
05/27/2026 16:41 10 86.36
05/27/2026 16:41 19 86.30
05/27/2026 16:41 35 86.30
05/27/2026 16:41 10 86.28
05/27/2026 16:41 1 86.28
05/27/2026 16:41 9 86.28
05/27/2026 16:41 2 86.28
05/27/2026 16:41 10 86.28
05/27/2026 16:41 52 86.22
05/27/2026 16:41 104 86.22
05/27/2026 16:41 7 86.24
05/27/2026 16:41 103 86.24
05/27/2026 16:41 100 86.24
05/27/2026 16:40 44 86.22
05/27/2026 16:40 44 86.26
05/27/2026 16:40 62 86.24
05/27/2026 16:40 44 86.24
05/27/2026 16:40 8 86.26
05/27/2026 16:40 2 86.26
05/27/2026 16:40 50 86.26
05/27/2026 16:40 40 86.26
05/27/2026 16:40 10 86.26
05/27/2026 16:40 36 86.20
05/27/2026 16:40 69 86.18
05/27/2026 16:40 21 86.16
05/27/2026 16:40 60 86.12
05/27/2026 16:40 102 86.12
05/27/2026 16:40 104 86.14
05/27/2026 16:40 26 86.18
05/27/2026 16:40 141 86.18
05/27/2026 16:40 36 86.18
05/27/2026 16:40 97 86.18
05/27/2026 16:40 3 86.18
05/27/2026 16:40 80 86.18
05/27/2026 16:40 33 86.16
05/27/2026 16:40 26 86.18
05/27/2026 16:40 44 86.18
05/27/2026 16:40 20 86.16
05/27/2026 16:39 97 86.12
05/27/2026 16:39 90 86.16
05/27/2026 16:39 10 86.16
05/27/2026 16:39 17 86.18
05/27/2026 16:39 3 86.16
05/27/2026 16:39 12 86.16
05/27/2026 16:39 20 86.16
05/27/2026 16:39 10 86.16
05/27/2026 16:39 29 86.14
05/27/2026 16:39 38 86.14
05/27/2026 16:39 52 86.14
05/27/2026 16:39 83 86.12
05/27/2026 16:39 19 86.06
05/27/2026 16:39 87 86.06
05/27/2026 16:39 104 86.06
05/27/2026 16:39 95 86.08
05/27/2026 16:39 98 86.08
05/27/2026 16:39 47 86.10
05/27/2026 16:39 102 86.10
05/27/2026 16:39 39 86.12
05/27/2026 16:39 102 86.12
05/27/2026 16:39 110 86.12
05/27/2026 16:39 19 86.14
05/27/2026 16:39 110 86.14
05/27/2026 16:39 97 86.14
05/27/2026 16:38 135 86.16
05/27/2026 16:38 148 86.16
05/27/2026 16:38 92 86.16
05/27/2026 16:38 102 86.16
05/27/2026 16:38 45 86.16
05/27/2026 16:38 19 86.18
05/27/2026 16:38 103 86.18
05/27/2026 16:38 110 86.18
05/27/2026 16:38 20 86.22
05/27/2026 16:38 68 86.20
05/27/2026 16:38 56 86.20
05/27/2026 16:38 78 86.20
05/27/2026 16:38 53 86.18
05/27/2026 16:38 17 86.20
05/27/2026 16:38 30 86.20
05/27/2026 16:38 40 86.18
05/27/2026 16:38 38 86.18
05/27/2026 16:38 48 86.16
05/27/2026 16:38 5 86.14
05/27/2026 16:38 86 86.14
05/27/2026 16:36 9 86.16
05/27/2026 16:36 51 86.16
05/27/2026 16:36 35 86.18
05/27/2026 16:36 79 86.14
05/27/2026 16:36 97 86.10
05/27/2026 16:36 26 86.12
05/27/2026 16:36 53 86.12
05/27/2026 16:36 105 86.12
05/27/2026 16:36 158 86.12
05/27/2026 16:36 85 86.12
05/27/2026 16:36 47 86.12
05/27/2026 16:36 104 86.14
05/27/2026 16:36 51 86.14
05/27/2026 16:36 23 86.18
05/27/2026 16:36 64 86.20
05/27/2026 16:36 27 86.20
05/27/2026 16:36 30 86.20
05/27/2026 16:36 10 86.24
05/27/2026 16:36 20 86.24
05/27/2026 16:36 9 86.24
05/27/2026 16:36 29 86.22
05/27/2026 16:36 44 86.22
05/27/2026 16:36 59 86.20
05/27/2026 16:36 29 86.20
05/27/2026 16:36 82 86.18
05/27/2026 16:36 47 86.20
05/27/2026 16:36 40 86.18
05/27/2026 16:36 45 86.18
05/27/2026 16:36 27 86.18
05/27/2026 16:36 30 86.18
05/27/2026 16:36 66 86.18
05/27/2026 16:36 5 86.18
05/27/2026 16:36 85 86.16
05/27/2026 16:36 98 86.12
05/27/2026 16:36 86 86.12
05/27/2026 16:36 105 86.12
05/27/2026 16:36 48 86.12
05/27/2026 16:36 103 86.14
05/27/2026 16:36 46 86.14
05/27/2026 16:36 45 86.16
05/27/2026 16:36 26 86.24
05/27/2026 16:36 29 86.24
05/27/2026 16:36 29 86.22
05/27/2026 16:36 10 86.20
05/27/2026 16:36 10 86.20
05/27/2026 16:36 63 86.20
05/27/2026 16:36 105 86.16
05/27/2026 16:36 104 86.18
05/27/2026 16:36 51 86.18
05/27/2026 16:36 100 86.20
05/27/2026 16:36 88 86.22
05/27/2026 16:36 50 86.22
05/27/2026 16:36 44 86.24
05/27/2026 16:36 89 86.24
05/27/2026 16:36 63 86.30
05/27/2026 16:36 5 86.30
05/27/2026 16:36 22 86.28
05/27/2026 16:36 30 86.28
05/27/2026 16:36 1 86.28
05/27/2026 16:36 20 86.26
05/27/2026 16:36 19 86.26
05/27/2026 16:36 15 86.24
05/27/2026 16:36 33 86.24
05/27/2026 16:36 2 86.24
05/27/2026 16:36 34 86.22
05/27/2026 16:36 29 86.22
05/27/2026 16:36 10 86.26
05/27/2026 16:36 45 86.24
05/27/2026 16:36 51 86.24
05/27/2026 16:36 7 86.24
05/27/2026 16:36 3 86.24
05/27/2026 16:36 20 86.24
05/27/2026 16:36 7 86.24
05/27/2026 16:36 3 86.20
05/27/2026 16:36 9 86.20
05/27/2026 16:36 17 86.20
05/27/2026 16:36 30 86.22
05/27/2026 16:36 40 86.20
05/27/2026 16:36 13 86.20
05/27/2026 16:36 13 86.20
05/27/2026 16:36 24 86.20
05/27/2026 16:36 20 86.18
05/27/2026 16:36 30 86.18
05/27/2026 16:35 28 86.18
05/27/2026 16:35 80 86.18
05/27/2026 16:35 141 86.18
05/27/2026 16:35 51 86.18
05/27/2026 16:35 87 86.18
05/27/2026 16:35 36 86.20
05/27/2026 16:35 4 86.18
05/27/2026 16:35 25 86.18
05/27/2026 16:35 11 86.16
05/27/2026 16:35 21 86.20
05/27/2026 16:35 184 86.20
05/27/2026 16:35 29 86.20
05/27/2026 16:35 24 86.26
05/27/2026 16:35 29 86.24
05/27/2026 16:35 37 86.24
05/27/2026 16:35 23 86.24
05/27/2026 16:35 23 86.24
05/27/2026 16:35 3 86.24
05/27/2026 16:35 4 86.24
05/27/2026 16:35 105 86.18
05/27/2026 16:35 90 86.18
05/27/2026 16:35 46 86.18
05/27/2026 16:35 44 86.20
05/27/2026 16:35 157 86.20
05/27/2026 16:35 95 86.20
05/27/2026 16:35 98 86.20
05/27/2026 16:35 97 86.20
05/27/2026 16:35 90 86.20
05/27/2026 16:35 46 86.20
05/27/2026 16:35 102 86.22
05/27/2026 16:35 49 86.22
05/27/2026 16:35 22 86.28
05/27/2026 16:35 40 86.30
05/27/2026 16:35 19 86.30
05/27/2026 16:35 28 86.28
05/27/2026 16:35 33 86.28
05/27/2026 16:35 102 86.24
05/27/2026 16:35 50 86.24
05/27/2026 16:35 10 86.30
05/27/2026 16:35 43 86.30
05/27/2026 16:35 103 86.26
05/27/2026 16:35 98 86.28
05/27/2026 16:35 100 86.30
05/27/2026 16:35 10 86.34
05/27/2026 16:35 92 86.30
05/27/2026 16:35 51 86.30
05/27/2026 16:35 29 86.32
05/27/2026 16:35 10 86.38
05/27/2026 16:35 10 86.38
05/27/2026 16:35 10 86.36
05/27/2026 16:35 10 86.36
05/27/2026 16:35 7 86.30
05/27/2026 16:35 24 86.30
05/27/2026 16:35 58 86.30
05/27/2026 16:34 14 86.28
05/27/2026 16:34 6 86.28
05/27/2026 16:34 30 86.28
05/27/2026 16:34 62 86.22
05/27/2026 16:34 141 86.22
05/27/2026 16:34 110 86.22
05/27/2026 16:34 48 86.22
05/27/2026 16:34 139 86.24
05/27/2026 16:34 16 86.26
05/27/2026 16:34 20 86.24
05/27/2026 16:34 54 86.24
05/27/2026 16:34 9 86.22
05/27/2026 16:34 26 86.22
05/27/2026 16:34 5 86.22
05/27/2026 16:33 31 86.20
05/27/2026 16:33 10 86.24
05/27/2026 16:33 40 86.24
05/27/2026 16:33 35 86.24
05/27/2026 16:33 24 86.22
05/27/2026 16:33 55 86.16
05/27/2026 16:33 6 86.16
05/27/2026 16:33 26 86.16
05/27/2026 16:33 29 86.16
05/27/2026 16:33 23 86.16
05/27/2026 16:33 83 86.18
05/27/2026 16:33 137 86.14
05/27/2026 16:33 42 86.16
05/27/2026 16:33 32 86.14
05/27/2026 16:33 14 86.16
05/27/2026 16:33 5 86.16
05/27/2026 16:33 85 86.16
05/27/2026 16:33 31 86.12
05/27/2026 16:33 60 86.10
05/27/2026 16:33 30 86.10
05/27/2026 16:33 2 86.10
05/27/2026 16:33 90 86.10
05/27/2026 16:33 11 86.10
05/27/2026 16:33 43 86.10
05/27/2026 16:33 98 86.10
05/27/2026 16:33 30 86.08
05/27/2026 16:33 16 86.06
05/27/2026 16:33 39 86.06
05/27/2026 16:33 100 86.06
05/27/2026 16:33 1 86.06
05/27/2026 16:33 64 86.06
05/27/2026 16:33 29 86.06
05/27/2026 16:33 28 86.04
05/27/2026 16:33 20 86.08
05/27/2026 16:33 14 86.08
05/27/2026 16:33 43 86.04
05/27/2026 16:33 40 86.02
05/27/2026 16:33 110 85.98
05/27/2026 16:33 5 85.98
05/27/2026 16:33 136 85.98
05/27/2026 16:33 46 85.98
05/27/2026 16:33 8 86.04
05/27/2026 16:33 29 86.04
05/27/2026 16:33 10 86.08
05/27/2026 16:33 10 86.08
05/27/2026 16:33 10 86.08
05/27/2026 16:33 61 86.04
05/27/2026 16:33 29 86.04
05/27/2026 16:33 14 86.02
05/27/2026 16:33 116 86.02
05/27/2026 16:33 106 86.02
05/27/2026 16:33 29 86.02
05/27/2026 16:33 110 86.02
05/27/2026 16:33 90 86.00
05/27/2026 16:33 97 86.00
05/27/2026 16:33 141 86.00
05/27/2026 16:33 110 86.00
05/27/2026 16:33 27 86.00
05/27/2026 16:33 2 86.00
05/27/2026 16:33 3 85.98
05/27/2026 16:33 6 85.98
05/27/2026 16:33 5 85.98
05/27/2026 16:33 10 85.98
05/27/2026 16:33 90 85.98
05/27/2026 16:33 127 85.98
05/27/2026 16:33 29 86.06
05/27/2026 16:33 55 86.06
05/27/2026 16:33 52 86.06
05/27/2026 16:33 110 86.04
05/27/2026 16:33 50 86.04
05/27/2026 16:33 534 86.02
05/27/2026 16:33 366 86.02
05/27/2026 16:33 28 86.04
05/27/2026 16:33 35 86.06
05/27/2026 16:33 110 86.02
05/27/2026 16:33 73 86.04
05/27/2026 16:33 8 86.04
05/27/2026 16:33 6 86.04
05/27/2026 16:33 141 86.06
05/27/2026 16:33 141 86.08
05/27/2026 16:33 25 86.08
05/27/2026 16:33 65 86.08
05/27/2026 16:33 49 86.08
05/27/2026 16:33 68 86.16
05/27/2026 16:33 3 86.20
05/27/2026 16:33 58 86.20
05/27/2026 16:33 29 86.20
05/27/2026 16:32 61 86.16
05/27/2026 16:32 68 86.16
05/27/2026 16:32 31 86.22
05/27/2026 16:32 29 86.22
05/27/2026 16:32 29 86.20
05/27/2026 16:32 29 86.20
05/27/2026 16:32 61 86.20
05/27/2026 16:32 47 86.20
05/27/2026 16:32 29 86.20
05/27/2026 16:32 52 86.20
05/27/2026 16:32 28 86.18
05/27/2026 16:32 11 86.16
05/27/2026 16:32 49 86.16
05/27/2026 16:32 23 86.22
05/27/2026 16:32 2 86.22
05/27/2026 16:32 26 86.22
05/27/2026 16:32 28 86.20
05/27/2026 16:32 1 86.22
05/27/2026 16:32 32 86.20
05/27/2026 16:32 85 86.20
05/27/2026 16:32 4 86.28
05/27/2026 16:32 47 86.28
05/27/2026 16:32 89 86.26
05/27/2026 16:32 80 86.26
05/27/2026 16:32 57 86.26
05/27/2026 16:32 19 86.26
05/27/2026 16:32 10 86.26
05/27/2026 16:32 13 86.28
05/27/2026 16:32 26 86.28
05/27/2026 16:32 1 86.26
05/27/2026 16:32 12 86.26
05/27/2026 16:32 10 86.26
05/27/2026 16:32 6 86.26
05/27/2026 16:32 6 86.26
05/27/2026 16:32 14 86.26
05/27/2026 16:32 15 86.26
05/27/2026 16:32 5 86.26
05/27/2026 16:32 59 86.26
05/27/2026 16:32 1 86.26
05/27/2026 16:32 58 86.26
05/27/2026 16:32 29 86.24
05/27/2026 16:32 110 86.22
05/27/2026 16:32 130 86.22