Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:33:24
|
Bid
06/25/2026 -
21:05:06
|
Bid Volume |
Ask
06/25/2026 -
17:49:07
|
Ask Volume |
|---|---|---|---|---|
|
81.92
-2.02
(
-2.41% )
|
83.00
|
3 |
83.00
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:33 | 22 | 81.92 |
| 06/25/2026 17:33 | 1 | 81.92 |
| 06/25/2026 17:33 | 450 | 81.92 |
| 06/25/2026 17:31 | 26 | 81.92 |
| 06/25/2026 17:31 | 11 | 81.92 |
| 06/25/2026 17:31 | 30 | 81.92 |
| 06/25/2026 17:31 | 86 | 81.92 |
| 06/25/2026 17:31 | 32 | 81.92 |
| 06/25/2026 17:31 | 201 | 81.92 |
| 06/25/2026 17:31 | 161 | 81.92 |
| 06/25/2026 17:31 | 251 | 81.92 |
| 06/25/2026 17:31 | 1474 | 81.92 |
| 06/25/2026 17:31 | 56 | 81.92 |
| 06/25/2026 17:31 | 101 | 81.92 |
| 06/25/2026 17:31 | 307 | 81.92 |
| 06/25/2026 17:31 | 149 | 81.92 |
| 06/25/2026 17:31 | 1013 | 81.92 |
| 06/25/2026 17:31 | 2 | 81.92 |
| 06/25/2026 17:31 | 8 | 81.92 |
| 06/25/2026 17:31 | 383 | 81.92 |
| 06/25/2026 17:31 | 161 | 81.92 |
| 06/25/2026 17:31 | 14 | 81.92 |
| 06/25/2026 17:31 | 141 | 81.92 |
| 06/25/2026 17:31 | 60 | 81.92 |
| 06/25/2026 17:31 | 32 | 81.92 |
| 06/25/2026 17:31 | 199 | 81.92 |
| 06/25/2026 17:31 | 2 | 81.92 |
| 06/25/2026 17:31 | 175 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 218 | 81.92 |
| 06/25/2026 17:31 | 190 | 81.92 |
| 06/25/2026 17:31 | 11 | 81.92 |
| 06/25/2026 17:31 | 20 | 81.92 |
| 06/25/2026 17:31 | 63 | 81.92 |
| 06/25/2026 17:31 | 119 | 81.92 |
| 06/25/2026 17:31 | 255 | 81.92 |
| 06/25/2026 17:31 | 251 | 81.92 |
| 06/25/2026 17:31 | 288 | 81.92 |
| 06/25/2026 17:31 | 19 | 81.92 |
| 06/25/2026 17:31 | 86 | 81.92 |
| 06/25/2026 17:31 | 2 | 81.92 |
| 06/25/2026 17:31 | 533 | 81.92 |
| 06/25/2026 17:31 | 77 | 81.92 |
| 06/25/2026 17:31 | 270 | 81.92 |
| 06/25/2026 17:31 | 134 | 81.92 |
| 06/25/2026 17:31 | 33 | 81.92 |
| 06/25/2026 17:31 | 178 | 81.92 |
| 06/25/2026 17:31 | 908 | 81.92 |
| 06/25/2026 17:31 | 531 | 81.92 |
| 06/25/2026 17:31 | 335 | 81.92 |
| 06/25/2026 17:31 | 98 | 81.92 |
| 06/25/2026 17:31 | 89 | 81.92 |
| 06/25/2026 17:31 | 78 | 81.92 |
| 06/25/2026 17:31 | 10 | 81.92 |
| 06/25/2026 17:31 | 62 | 81.92 |
| 06/25/2026 17:31 | 896 | 81.92 |
| 06/25/2026 17:31 | 255 | 81.92 |
| 06/25/2026 17:31 | 1414 | 81.92 |
| 06/25/2026 17:31 | 1358 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 4633 | 81.92 |
| 06/25/2026 17:31 | 3115 | 81.92 |
| 06/25/2026 17:31 | 1000 | 81.92 |
| 06/25/2026 17:31 | 1024 | 81.92 |
| 06/25/2026 17:31 | 3001 | 81.92 |
| 06/25/2026 17:31 | 1860 | 81.92 |
| 06/25/2026 17:31 | 86 | 81.92 |
| 06/25/2026 17:31 | 66 | 81.92 |
| 06/25/2026 17:31 | 77 | 81.92 |
| 06/25/2026 17:31 | 76 | 81.92 |
| 06/25/2026 17:31 | 865 | 81.92 |
| 06/25/2026 17:31 | 613 | 81.92 |
| 06/25/2026 17:31 | 379 | 81.92 |
| 06/25/2026 17:31 | 62 | 81.92 |
| 06/25/2026 17:31 | 328 | 81.92 |
| 06/25/2026 17:31 | 57 | 81.92 |
| 06/25/2026 17:31 | 442 | 81.92 |
| 06/25/2026 17:31 | 5 | 81.92 |
| 06/25/2026 17:31 | 1 | 81.92 |
| 06/25/2026 17:31 | 254 | 81.92 |
| 06/25/2026 17:31 | 147 | 81.92 |
| 06/25/2026 17:31 | 169 | 81.92 |
| 06/25/2026 17:31 | 26 | 81.92 |
| 06/25/2026 17:31 | 28 | 81.92 |
| 06/25/2026 17:31 | 24 | 81.92 |
| 06/25/2026 17:31 | 222 | 81.92 |
| 06/25/2026 17:31 | 87 | 81.92 |
| 06/25/2026 17:31 | 43 | 81.92 |
| 06/25/2026 17:31 | 465 | 81.92 |
| 06/25/2026 17:31 | 535 | 81.92 |
| 06/25/2026 17:31 | 243 | 81.92 |
| 06/25/2026 17:31 | 62 | 81.92 |
| 06/25/2026 17:31 | 7808 | 81.92 |
| 06/25/2026 17:31 | 878 | 81.92 |
| 06/25/2026 17:31 | 3720 | 81.92 |
| 06/25/2026 17:31 | 3210 | 81.92 |
| 06/25/2026 17:31 | 6786 | 81.92 |
| 06/25/2026 17:31 | 606 | 81.92 |
| 06/25/2026 17:31 | 69 | 81.92 |
| 06/25/2026 17:31 | 410 | 81.92 |
| 06/25/2026 17:31 | 1 | 81.92 |
| 06/25/2026 17:31 | 2 | 81.92 |
| 06/25/2026 17:31 | 162 | 81.92 |
| 06/25/2026 17:31 | 45 | 81.92 |
| 06/25/2026 17:31 | 52 | 81.92 |
| 06/25/2026 17:31 | 87 | 81.92 |
| 06/25/2026 17:31 | 58 | 81.92 |
| 06/25/2026 17:31 | 51 | 81.92 |
| 06/25/2026 17:31 | 669 | 81.92 |
| 06/25/2026 17:31 | 61 | 81.92 |
| 06/25/2026 17:31 | 192 | 81.92 |
| 06/25/2026 17:31 | 144 | 81.92 |
| 06/25/2026 17:31 | 165 | 81.92 |
| 06/25/2026 17:31 | 30 | 81.92 |
| 06/25/2026 17:31 | 14 | 81.92 |
| 06/25/2026 17:31 | 3308 | 81.92 |
| 06/25/2026 17:31 | 49 | 81.92 |
| 06/25/2026 17:31 | 579 | 81.92 |
| 06/25/2026 17:31 | 43 | 81.92 |
| 06/25/2026 17:31 | 10 | 81.92 |
| 06/25/2026 17:31 | 77 | 81.92 |
| 06/25/2026 17:31 | 60 | 81.92 |
| 06/25/2026 17:31 | 99 | 81.92 |
| 06/25/2026 17:31 | 114 | 81.92 |
| 06/25/2026 17:31 | 861 | 81.92 |
| 06/25/2026 17:31 | 988 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 49 | 81.92 |
| 06/25/2026 17:31 | 43 | 81.92 |
| 06/25/2026 17:31 | 60 | 81.92 |
| 06/25/2026 17:31 | 1448 | 81.92 |
| 06/25/2026 17:31 | 5726 | 81.92 |
| 06/25/2026 17:31 | 589 | 81.92 |
| 06/25/2026 17:31 | 88 | 81.92 |
| 06/25/2026 17:31 | 638 | 81.92 |
| 06/25/2026 17:31 | 59 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 23 | 81.92 |
| 06/25/2026 17:31 | 7 | 81.92 |
| 06/25/2026 17:31 | 80 | 81.92 |
| 06/25/2026 17:31 | 351 | 81.92 |
| 06/25/2026 17:31 | 91 | 81.92 |
| 06/25/2026 17:31 | 215 | 81.92 |
| 06/25/2026 17:31 | 29 | 81.92 |
| 06/25/2026 17:31 | 155 | 81.92 |
| 06/25/2026 17:31 | 385 | 81.92 |
| 06/25/2026 17:31 | 1375 | 81.92 |
| 06/25/2026 17:31 | 29 | 81.92 |
| 06/25/2026 17:31 | 35 | 81.92 |
| 06/25/2026 17:31 | 17 | 81.92 |
| 06/25/2026 17:31 | 5 | 81.92 |
| 06/25/2026 17:31 | 1730 | 81.92 |
| 06/25/2026 17:31 | 800 | 81.92 |
| 06/25/2026 17:31 | 1368 | 81.92 |
| 06/25/2026 17:31 | 5084 | 81.92 |
| 06/25/2026 17:31 | 800 | 81.92 |
| 06/25/2026 17:31 | 219 | 81.92 |
| 06/25/2026 17:31 | 895 | 81.92 |
| 06/25/2026 17:31 | 705 | 81.92 |
| 06/25/2026 17:31 | 2244 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 88 | 81.92 |
| 06/25/2026 17:31 | 234 | 81.92 |
| 06/25/2026 17:31 | 327 | 81.92 |
| 06/25/2026 17:31 | 89 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 89 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 116 | 81.92 |
| 06/25/2026 17:31 | 89 | 81.92 |
| 06/25/2026 17:31 | 416 | 81.92 |
| 06/25/2026 17:31 | 223 | 81.92 |
| 06/25/2026 17:31 | 1440 | 81.92 |
| 06/25/2026 17:31 | 90 | 81.92 |
| 06/25/2026 17:31 | 278 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 90 | 81.92 |
| 06/25/2026 17:31 | 239 | 81.92 |
| 06/25/2026 17:31 | 106 | 81.92 |
| 06/25/2026 17:31 | 90 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 91 | 81.92 |
| 06/25/2026 17:31 | 6106 | 81.92 |
| 06/25/2026 17:31 | 606 | 81.92 |
| 06/25/2026 17:31 | 401 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 423 | 81.92 |
| 06/25/2026 17:31 | 282 | 81.92 |
| 06/25/2026 17:31 | 822 | 81.92 |
| 06/25/2026 17:31 | 312 | 81.92 |
| 06/25/2026 17:31 | 25 | 81.92 |
| 06/25/2026 17:31 | 832 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 2056 | 81.92 |
| 06/25/2026 17:31 | 56 | 81.92 |
| 06/25/2026 17:31 | 46 | 81.92 |
| 06/25/2026 17:31 | 1282 | 81.92 |
| 06/25/2026 17:31 | 70 | 81.92 |
| 06/25/2026 17:31 | 61 | 81.92 |
| 06/25/2026 17:31 | 2979 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 223 | 81.92 |
| 06/25/2026 17:31 | 19 | 81.92 |
| 06/25/2026 17:31 | 1389 | 81.92 |
| 06/25/2026 17:31 | 585 | 81.92 |
| 06/25/2026 17:31 | 805 | 81.92 |
| 06/25/2026 17:31 | 4169 | 81.92 |
| 06/25/2026 17:31 | 1780 | 81.92 |
| 06/25/2026 17:31 | 4379 | 81.92 |
| 06/25/2026 17:31 | 347 | 81.92 |
| 06/25/2026 17:31 | 788 | 81.92 |
| 06/25/2026 17:31 | 2808 | 81.92 |
| 06/25/2026 17:31 | 54 | 81.92 |
| 06/25/2026 17:31 | 1780 | 81.92 |
| 06/25/2026 17:31 | 8375 | 81.92 |
| 06/25/2026 17:31 | 205 | 81.92 |
| 06/25/2026 17:31 | 186 | 81.92 |
| 06/25/2026 17:31 | 181 | 81.92 |
| 06/25/2026 17:31 | 2 | 81.92 |
| 06/25/2026 17:31 | 304 | 81.92 |
| 06/25/2026 17:31 | 393 | 81.92 |
| 06/25/2026 17:31 | 314 | 81.92 |
| 06/25/2026 17:31 | 996 | 81.92 |
| 06/25/2026 17:31 | 191 | 81.92 |
| 06/25/2026 17:31 | 259 | 81.92 |
| 06/25/2026 17:31 | 105 | 81.92 |
| 06/25/2026 17:31 | 69 | 81.92 |
| 06/25/2026 17:31 | 86 | 81.92 |
| 06/25/2026 17:31 | 81 | 81.92 |
| 06/25/2026 17:31 | 231 | 81.92 |
| 06/25/2026 17:31 | 501 | 81.92 |
| 06/25/2026 17:31 | 165 | 81.92 |
| 06/25/2026 17:31 | 162 | 81.92 |
| 06/25/2026 17:31 | 438 | 81.92 |
| 06/25/2026 17:31 | 341 | 81.92 |
| 06/25/2026 17:31 | 705 | 81.92 |
| 06/25/2026 17:31 | 777 | 81.92 |
| 06/25/2026 17:31 | 1997 | 81.92 |
| 06/25/2026 17:31 | 1467 | 81.92 |
| 06/25/2026 17:31 | 2936 | 81.92 |
| 06/25/2026 17:31 | 391 | 81.92 |
| 06/25/2026 17:31 | 4171 | 81.92 |
| 06/25/2026 17:31 | 1410 | 81.92 |
| 06/25/2026 17:31 | 124 | 81.92 |
| 06/25/2026 17:31 | 124 | 81.92 |
| 06/25/2026 17:31 | 90 | 81.92 |
| 06/25/2026 17:31 | 1410 | 81.92 |
| 06/25/2026 17:31 | 15 | 81.92 |
| 06/25/2026 17:31 | 1410 | 81.92 |
| 06/25/2026 17:31 | 55 | 81.92 |
| 06/25/2026 17:31 | 955 | 81.92 |
| 06/25/2026 17:31 | 556 | 81.92 |
| 06/25/2026 17:31 | 1240 | 81.92 |
| 06/25/2026 17:31 | 170 | 81.92 |
| 06/25/2026 17:31 | 1158 | 81.92 |
| 06/25/2026 17:31 | 423 | 81.92 |
| 06/25/2026 17:31 | 316 | 81.92 |
| 06/25/2026 17:31 | 668 | 81.92 |
| 06/25/2026 17:31 | 742 | 81.92 |
| 06/25/2026 17:31 | 138 | 81.92 |
| 06/25/2026 17:31 | 1206 | 81.92 |
| 06/25/2026 17:31 | 166 | 81.92 |
| 06/25/2026 17:31 | 1725 | 81.92 |
| 06/25/2026 17:31 | 632 | 81.92 |
| 06/25/2026 17:31 | 30 | 81.92 |
| 06/25/2026 17:31 | 302 | 81.92 |
| 06/25/2026 17:31 | 209 | 81.92 |
| 06/25/2026 17:31 | 93 | 81.92 |
| 06/25/2026 17:31 | 378 | 81.92 |
| 06/25/2026 17:31 | 50 | 81.92 |
| 06/25/2026 17:31 | 376 | 81.92 |
| 06/25/2026 17:31 | 5102 | 81.92 |
| 06/25/2026 17:31 | 1681 | 81.92 |
| 06/25/2026 17:31 | 3860 | 81.92 |
| 06/25/2026 17:31 | 836 | 81.92 |
| 06/25/2026 17:31 | 18 | 81.92 |
| 06/25/2026 17:31 | 3 | 81.92 |
| 06/25/2026 17:31 | 3 | 81.92 |
| 06/25/2026 17:31 | 64 | 81.92 |
| 06/25/2026 17:31 | 2681 | 81.92 |
| 06/25/2026 17:31 | 46 | 81.92 |
| 06/25/2026 17:31 | 39 | 81.92 |
| 06/25/2026 17:31 | 2198 | 81.92 |
| 06/25/2026 17:31 | 633 | 81.92 |
| 06/25/2026 17:31 | 100 | 81.92 |
| 06/25/2026 17:31 | 488 | 81.92 |
| 06/25/2026 17:31 | 615 | 81.92 |
| 06/25/2026 17:31 | 1708 | 81.92 |
| 06/25/2026 17:31 | 37 | 81.92 |
| 06/25/2026 17:31 | 358 | 81.92 |
| 06/25/2026 17:31 | 287 | 81.92 |
| 06/25/2026 17:31 | 2000 | 81.92 |
| 06/25/2026 17:31 | 663 | 81.92 |
| 06/25/2026 17:31 | 7909 | 81.92 |
| 06/25/2026 17:31 | 3593 | 81.92 |
| 06/25/2026 17:31 | 1012 | 81.92 |
| 06/25/2026 17:31 | 257 | 81.92 |
| 06/25/2026 17:31 | 742 | 81.92 |
| 06/25/2026 17:31 | 737 | 81.92 |
| 06/25/2026 17:31 | 69 | 81.92 |
| 06/25/2026 17:31 | 110 | 81.92 |
| 06/25/2026 17:31 | 1621 | 81.92 |
| 06/25/2026 17:31 | 1592 | 81.92 |
| 06/25/2026 17:31 | 1592 | 81.92 |
| 06/25/2026 17:31 | 1592 | 81.92 |
| 06/25/2026 17:31 | 1592 | 81.92 |
| 06/25/2026 17:31 | 1592 | 81.92 |
| 06/25/2026 17:31 | 12 | 81.92 |
| 06/25/2026 17:31 | 3958 | 81.92 |
| 06/25/2026 17:31 | 588 | 81.92 |
| 06/25/2026 17:31 | 300 | 81.92 |
| 06/25/2026 17:31 | 198 | 81.92 |
| 06/25/2026 17:31 | 74 | 81.92 |
| 06/25/2026 17:31 | 6 | 81.92 |
| 06/25/2026 17:31 | 267 | 81.92 |
| 06/25/2026 17:31 | 131 | 81.92 |
| 06/25/2026 17:31 | 24 | 81.92 |
| 06/25/2026 17:31 | 100 | 81.92 |
| 06/25/2026 17:31 | 52 | 81.92 |
| 06/25/2026 17:31 | 16 | 81.92 |
| 06/25/2026 17:31 | 171 | 81.92 |
| 06/25/2026 17:31 | 77 | 81.92 |
| 06/25/2026 17:31 | 213 | 81.92 |
| 06/25/2026 17:31 | 1371 | 81.92 |
| 06/25/2026 17:31 | 16 | 81.92 |
| 06/25/2026 17:31 | 237 | 81.92 |
| 06/25/2026 17:31 | 280 | 81.92 |
| 06/25/2026 17:31 | 450 | 81.92 |
| 06/25/2026 17:31 | 708 | 81.92 |
| 06/25/2026 17:31 | 1418 | 81.92 |
| 06/25/2026 17:31 | 384 | 81.92 |
| 06/25/2026 17:31 | 232 | 81.92 |
| 06/25/2026 17:31 | 3 | 81.92 |
| 06/25/2026 17:31 | 9 | 81.92 |
| 06/25/2026 17:31 | 562 | 81.92 |
| 06/25/2026 17:31 | 233 | 81.92 |
| 06/25/2026 17:31 | 26 | 81.92 |
| 06/25/2026 17:31 | 153 | 81.92 |
| 06/25/2026 17:31 | 34 | 81.92 |
| 06/25/2026 17:31 | 121 | 81.92 |
| 06/25/2026 17:31 | 68 | 81.92 |
| 06/25/2026 17:31 | 100 | 81.92 |
| 06/25/2026 17:31 | 296 | 81.92 |
| 06/25/2026 17:31 | 542 | 81.92 |
| 06/25/2026 17:31 | 131 | 81.92 |
| 06/25/2026 17:31 | 3 | 81.92 |
| 06/25/2026 17:31 | 96 | 81.92 |
| 06/25/2026 17:31 | 86 | 81.92 |
| 06/25/2026 17:31 | 81 | 81.92 |
| 06/25/2026 17:31 | 23 | 81.92 |
| 06/25/2026 17:31 | 15 | 81.92 |
| 06/25/2026 17:31 | 404 | 81.92 |
| 06/25/2026 17:31 | 107 | 81.92 |
| 06/25/2026 17:31 | 35 | 81.92 |
| 06/25/2026 17:31 | 420 | 81.92 |
| 06/25/2026 17:31 | 44 | 81.92 |
| 06/25/2026 17:31 | 59 | 81.92 |
| 06/25/2026 17:31 | 249 | 81.92 |
| 06/25/2026 17:31 | 150 | 81.92 |
| 06/25/2026 17:31 | 259 | 81.92 |
| 06/25/2026 17:31 | 26 | 81.92 |
| 06/25/2026 17:31 | 313 | 81.92 |
| 06/25/2026 17:31 | 150 | 81.92 |
| 06/25/2026 17:19 | 58 | 81.86 |
| 06/25/2026 17:19 | 81 | 81.84 |
| 06/25/2026 17:19 | 70 | 81.90 |
| 06/25/2026 17:19 | 3 | 81.88 |
| 06/25/2026 17:19 | 196 | 81.88 |
| 06/25/2026 17:19 | 156 | 81.88 |
| 06/25/2026 17:19 | 67 | 81.88 |
| 06/25/2026 17:19 | 118 | 81.86 |
| 06/25/2026 17:19 | 21 | 81.86 |
| 06/25/2026 17:19 | 40 | 81.86 |
| 06/25/2026 17:19 | 156 | 81.86 |
| 06/25/2026 17:19 | 143 | 81.84 |
| 06/25/2026 17:19 | 156 | 81.84 |
| 06/25/2026 17:19 | 156 | 81.84 |
| 06/25/2026 17:19 | 248 | 81.84 |
| 06/25/2026 17:19 | 52 | 81.84 |
| 06/25/2026 17:19 | 104 | 81.84 |
| 06/25/2026 17:19 | 130 | 81.80 |
| 06/25/2026 17:19 | 156 | 81.80 |
| 06/25/2026 17:19 | 200 | 81.80 |
| 06/25/2026 17:19 | 73 | 81.80 |
| 06/25/2026 17:19 | 70 | 81.80 |
| 06/25/2026 17:19 | 130 | 81.78 |
| 06/25/2026 17:19 | 166 | 81.78 |
| 06/25/2026 17:19 | 5 | 81.76 |
| 06/25/2026 17:19 | 24 | 81.74 |
| 06/25/2026 17:19 | 20 | 81.74 |
| 06/25/2026 17:19 | 40 | 81.74 |
| 06/25/2026 17:19 | 40 | 81.74 |
| 06/25/2026 17:19 | 40 | 81.74 |
| 06/25/2026 17:19 | 67 | 81.76 |
| 06/25/2026 17:19 | 66 | 81.76 |
| 06/25/2026 17:19 | 6 | 81.76 |
| 06/25/2026 17:19 | 5 | 81.76 |
| 06/25/2026 17:19 | 14 | 81.76 |
| 06/25/2026 17:19 | 33 | 81.76 |
| 06/25/2026 17:19 | 63 | 81.76 |
| 06/25/2026 17:18 | 70 | 81.80 |
| 06/25/2026 17:18 | 70 | 81.82 |
| 06/25/2026 17:18 | 344 | 81.80 |
| 06/25/2026 17:18 | 6 | 81.80 |
| 06/25/2026 17:18 | 50 | 81.80 |
| 06/25/2026 17:18 | 200 | 81.78 |
| 06/25/2026 17:18 | 58 | 81.78 |
| 06/25/2026 17:18 | 200 | 81.76 |
| 06/25/2026 17:18 | 189 | 81.76 |
| 06/25/2026 17:18 | 35 | 81.76 |
| 06/25/2026 17:18 | 156 | 81.76 |
| 06/25/2026 17:18 | 339 | 81.76 |
| 06/25/2026 17:18 | 11 | 81.76 |
| 06/25/2026 17:18 | 59 | 81.76 |
| 06/25/2026 17:18 | 54 | 81.74 |
| 06/25/2026 17:18 | 146 | 81.74 |
| 06/25/2026 17:18 | 20 | 81.74 |
| 06/25/2026 17:18 | 71 | 81.76 |
| 06/25/2026 17:18 | 70 | 81.76 |
| 06/25/2026 17:17 | 70 | 81.76 |
| 06/25/2026 17:17 | 1 | 81.76 |
| 06/25/2026 17:17 | 156 | 81.76 |
| 06/25/2026 17:17 | 160 | 81.76 |
| 06/25/2026 17:17 | 125 | 81.76 |
| 06/25/2026 17:17 | 41 | 81.74 |
| 06/25/2026 17:17 | 45 | 81.74 |
| 06/25/2026 17:17 | 22 | 81.74 |
| 06/25/2026 17:17 | 270 | 81.72 |
| 06/25/2026 17:17 | 156 | 81.72 |
| 06/25/2026 17:17 | 40 | 81.72 |
| 06/25/2026 17:17 | 48 | 81.70 |
| 06/25/2026 17:17 | 17 | 81.68 |
| 06/25/2026 17:17 | 427 | 81.68 |
| 06/25/2026 17:17 | 40 | 81.68 |
| 06/25/2026 17:17 | 40 | 81.68 |
| 06/25/2026 17:17 | 114 | 81.68 |
| 06/25/2026 17:17 | 30 | 81.68 |
| 06/25/2026 17:17 | 40 | 81.68 |
| 06/25/2026 17:17 | 70 | 81.66 |
| 06/25/2026 17:17 | 42 | 81.68 |
| 06/25/2026 17:17 | 1 | 81.68 |
| 06/25/2026 17:17 | 85 | 81.68 |
| 06/25/2026 17:17 | 155 | 81.62 |
| 06/25/2026 17:17 | 160 | 81.62 |
| 06/25/2026 17:17 | 110 | 81.62 |
| 06/25/2026 17:16 | 21 | 81.62 |
| 06/25/2026 17:16 | 138 | 81.62 |
| 06/25/2026 17:16 | 84 | 81.62 |
| 06/25/2026 17:16 | 33 | 81.62 |
| 06/25/2026 17:16 | 8 | 81.62 |
| 06/25/2026 17:16 | 120 | 81.62 |
| 06/25/2026 17:16 | 32 | 81.62 |
| 06/25/2026 17:16 | 125 | 81.62 |
| 06/25/2026 17:16 | 107 | 81.64 |
| 06/25/2026 17:16 | 338 | 81.64 |
| 06/25/2026 17:16 | 46 | 81.62 |
| 06/25/2026 17:16 | 46 | 81.62 |
| 06/25/2026 17:16 | 33 | 81.62 |
| 06/25/2026 17:16 | 125 | 81.62 |
| 06/25/2026 17:16 | 125 | 81.62 |
| 06/25/2026 17:16 | 70 | 81.68 |
| 06/25/2026 17:16 | 12 | 81.62 |
| 06/25/2026 17:16 | 87 | 81.62 |
| 06/25/2026 17:16 | 13 | 81.62 |
| 06/25/2026 17:16 | 50 | 81.62 |
| 06/25/2026 17:16 | 50 | 81.62 |
| 06/25/2026 17:16 | 156 | 81.66 |
| 06/25/2026 17:16 | 156 | 81.66 |
| 06/25/2026 17:16 | 185 | 81.66 |
| 06/25/2026 17:16 | 32 | 81.66 |
| 06/25/2026 17:16 | 38 | 81.72 |
| 06/25/2026 17:16 | 32 | 81.72 |
| 06/25/2026 17:16 | 1 | 81.74 |
| 06/25/2026 17:16 | 69 | 81.74 |
| 06/25/2026 17:16 | 185 | 81.70 |
| 06/25/2026 17:16 | 116 | 81.70 |
| 06/25/2026 17:16 | 32 | 81.70 |
| 06/25/2026 17:16 | 207 | 81.72 |
| 06/25/2026 17:16 | 131 | 81.72 |
| 06/25/2026 17:16 | 250 | 81.72 |
| 06/25/2026 17:16 | 39 | 81.72 |
| 06/25/2026 17:16 | 200 | 81.72 |
| 06/25/2026 17:16 | 21 | 81.72 |
| 06/25/2026 17:16 | 160 | 81.72 |
| 06/25/2026 17:15 | 51 | 81.74 |
| 06/25/2026 17:15 | 19 | 81.74 |
| 06/25/2026 17:15 | 40 | 81.72 |
| 06/25/2026 17:15 | 143 | 81.72 |
| 06/25/2026 17:15 | 70 | 81.72 |
| 06/25/2026 17:15 | 73 | 81.70 |
| 06/25/2026 17:15 | 165 | 81.70 |
| 06/25/2026 17:15 | 70 | 81.74 |
| 06/25/2026 17:15 | 70 | 81.74 |
| 06/25/2026 17:15 | 22 | 81.72 |
| 06/25/2026 17:15 | 21 | 81.76 |
| 06/25/2026 17:15 | 14 | 81.78 |
| 06/25/2026 17:15 | 129 | 81.78 |
| 06/25/2026 17:15 | 1 | 81.78 |
| 06/25/2026 17:15 | 128 | 81.78 |
| 06/25/2026 17:15 | 1 | 81.78 |
| 06/25/2026 17:15 | 17 | 81.78 |
| 06/25/2026 17:15 | 1 | 81.78 |
| 06/25/2026 17:15 | 111 | 81.78 |
| 06/25/2026 17:15 | 10 | 81.78 |
| 06/25/2026 17:15 | 114 | 81.78 |
| 06/25/2026 17:15 | 15 | 81.78 |
| 06/25/2026 17:15 | 129 | 81.78 |
| 06/25/2026 17:15 | 129 | 81.78 |
| 06/25/2026 17:15 | 129 | 81.78 |
| 06/25/2026 17:15 | 99 | 81.78 |
| 06/25/2026 17:15 | 8 | 81.78 |
| 06/25/2026 17:15 | 10 | 81.78 |
| 06/25/2026 17:15 | 12 | 81.78 |
| 06/25/2026 17:15 | 4 | 81.78 |
| 06/25/2026 17:15 | 106 | 81.78 |
| 06/25/2026 17:15 | 9 | 81.78 |
| 06/25/2026 17:15 | 14 | 81.78 |
| 06/25/2026 17:15 | 222 | 81.78 |
| 06/25/2026 17:15 | 14 | 81.78 |
| 06/25/2026 17:15 | 115 | 81.78 |
| 06/25/2026 17:15 | 88 | 81.78 |
| 06/25/2026 17:15 | 41 | 81.78 |
| 06/25/2026 17:15 | 185 | 81.78 |
| 06/25/2026 17:15 | 129 | 81.78 |
| 06/25/2026 17:15 | 300 | 81.78 |
| 06/25/2026 17:15 | 112 | 81.78 |
| 06/25/2026 17:15 | 136 | 81.78 |
| 06/25/2026 17:14 | 20 | 81.78 |
| 06/25/2026 17:14 | 97 | 81.80 |
| 06/25/2026 17:14 | 15 | 81.82 |
| 06/25/2026 17:14 | 29 | 81.82 |
| 06/25/2026 17:14 | 156 | 81.82 |
| 06/25/2026 17:14 | 107 | 81.84 |
| 06/25/2026 17:14 | 120 | 81.84 |
| 06/25/2026 17:14 | 21 | 81.84 |
| 06/25/2026 17:14 | 28 | 81.82 |
| 06/25/2026 17:14 | 32 | 81.82 |
| 06/25/2026 17:14 | 30 | 81.82 |
| 06/25/2026 17:14 | 2 | 81.82 |
| 06/25/2026 17:14 | 156 | 81.86 |
| 06/25/2026 17:14 | 101 | 81.86 |
| 06/25/2026 17:14 | 104 | 81.86 |
| 06/25/2026 17:14 | 19 | 81.84 |
| 06/25/2026 17:14 | 17 | 81.84 |
| 06/25/2026 17:14 | 36 | 81.84 |
| 06/25/2026 17:14 | 36 | 81.84 |
| 06/25/2026 17:14 | 21 | 81.84 |
| 06/25/2026 17:14 | 80 | 81.84 |
| 06/25/2026 17:14 | 39 | 81.84 |
| 06/25/2026 17:14 | 156 | 81.84 |
| 06/25/2026 17:14 | 32 | 81.84 |
| 06/25/2026 17:14 | 187 | 81.84 |
| 06/25/2026 17:14 | 42 | 81.82 |
| 06/25/2026 17:14 | 80 | 81.84 |
| 06/25/2026 17:14 | 114 | 81.82 |
| 06/25/2026 17:14 | 40 | 81.80 |
| 06/25/2026 17:14 | 159 | 81.80 |
| 06/25/2026 17:14 | 99 | 81.78 |
| 06/25/2026 17:14 | 76 | 81.78 |
| 06/25/2026 17:14 | 4 | 81.78 |
| 06/25/2026 17:14 | 156 | 81.78 |
| 06/25/2026 17:14 | 118 | 81.78 |
| 06/25/2026 17:14 | 20 | 81.78 |
| 06/25/2026 17:13 | 156 | 81.78 |
| 06/25/2026 17:13 | 130 | 81.82 |
| 06/25/2026 17:13 | 156 | 81.82 |
| 06/25/2026 17:13 | 219 | 81.82 |
| 06/25/2026 17:13 | 200 | 81.82 |
| 06/25/2026 17:13 | 156 | 81.82 |
| 06/25/2026 17:13 | 197 | 81.82 |
| 06/25/2026 17:13 | 36 | 81.80 |
| 06/25/2026 17:13 | 63 | 81.80 |
| 06/25/2026 17:13 | 110 | 81.78 |
| 06/25/2026 17:13 | 59 | 81.78 |
| 06/25/2026 17:13 | 195 | 81.76 |
| 06/25/2026 17:13 | 130 | 81.76 |
| 06/25/2026 17:13 | 156 | 81.76 |
| 06/25/2026 17:13 | 160 | 81.76 |
| 06/25/2026 17:13 | 32 | 81.76 |
| 06/25/2026 17:13 | 105 | 81.72 |
| 06/25/2026 17:13 | 132 | 81.72 |
| 06/25/2026 17:13 | 10 | 81.72 |
| 06/25/2026 17:13 | 117 | 81.72 |
| 06/25/2026 17:13 | 15 | 81.72 |
| 06/25/2026 17:13 | 147 | 81.72 |
| 06/25/2026 17:13 | 90 | 81.72 |
| 06/25/2026 17:13 | 42 | 81.72 |
| 06/25/2026 17:13 | 112 | 81.72 |
| 06/25/2026 17:13 | 20 | 81.72 |
| 06/25/2026 17:13 | 149 | 81.72 |
| 06/25/2026 17:13 | 88 | 81.72 |
| 06/25/2026 17:13 | 44 | 81.72 |
| 06/25/2026 17:13 | 110 | 81.74 |
| 06/25/2026 17:13 | 32 | 81.74 |
| 06/25/2026 17:12 | 64 | 81.76 |
| 06/25/2026 17:12 | 142 | 81.76 |
| 06/25/2026 17:12 | 67 | 81.78 |
| 06/25/2026 17:12 | 32 | 81.78 |
| 06/25/2026 17:12 | 39 | 81.80 |
| 06/25/2026 17:12 | 198 | 81.80 |
| 06/25/2026 17:12 | 156 | 81.80 |
| 06/25/2026 17:12 | 153 | 81.80 |
| 06/25/2026 17:12 | 26 | 81.72 |
| 06/25/2026 17:12 | 22 | 81.72 |
| 06/25/2026 17:12 | 4 | 81.72 |
| 06/25/2026 17:12 | 13 | 81.72 |
| 06/25/2026 17:12 | 8 | 81.72 |
| 06/25/2026 17:12 | 107 | 81.72 |
| 06/25/2026 17:12 | 1 | 81.72 |
| 06/25/2026 17:12 | 20 | 81.72 |
| 06/25/2026 17:12 | 20 | 81.72 |
| 06/25/2026 17:12 | 20 | 81.72 |
| 06/25/2026 17:12 | 148 | 81.74 |
| 06/25/2026 17:12 | 1 | 81.72 |
| 06/25/2026 17:12 | 74 | 81.72 |
| 06/25/2026 17:12 | 17 | 81.72 |
| 06/25/2026 17:12 | 132 | 81.72 |
| 06/25/2026 17:12 | 156 | 81.72 |
| 06/25/2026 17:12 | 1475 | 81.72 |
| 06/25/2026 17:12 | 67 | 81.76 |
| 06/25/2026 17:12 | 68 | 81.76 |
| 06/25/2026 17:12 | 10 | 81.80 |
| 06/25/2026 17:12 | 5 | 81.80 |
| 06/25/2026 17:12 | 2 | 81.80 |
| 06/25/2026 17:12 | 97 | 81.80 |
| 06/25/2026 17:12 | 20 | 81.80 |
| 06/25/2026 17:12 | 127 | 81.80 |
| 06/25/2026 17:12 | 15 | 81.80 |
| 06/25/2026 17:12 | 100 | 81.80 |
| 06/25/2026 17:11 | 18 | 81.86 |
| 06/25/2026 17:11 | 41 | 81.86 |
| 06/25/2026 17:11 | 30 | 81.86 |
| 06/25/2026 17:11 | 30 | 81.86 |
| 06/25/2026 17:11 | 30 | 81.86 |
| 06/25/2026 17:11 | 16 | 81.86 |
| 06/25/2026 17:11 | 102 | 81.86 |
| 06/25/2026 17:11 | 29 | 81.86 |
| 06/25/2026 17:11 | 34 | 81.90 |
| 06/25/2026 17:11 | 83 | 81.90 |
| 06/25/2026 17:11 | 117 | 81.94 |
| 06/25/2026 17:11 | 21 | 81.94 |
| 06/25/2026 17:11 | 147 | 81.94 |
| 06/25/2026 17:11 | 104 | 81.92 |
| 06/25/2026 17:10 | 27 | 81.94 |
| 06/25/2026 17:10 | 43 | 81.92 |
| 06/25/2026 17:10 | 43 | 81.90 |
| 06/25/2026 17:10 | 89 | 81.90 |
| 06/25/2026 17:10 | 53 | 81.90 |
| 06/25/2026 17:10 | 58 | 81.90 |
| 06/25/2026 17:10 | 21 | 81.88 |
| 06/25/2026 17:10 | 118 | 81.88 |
| 06/25/2026 17:10 | 32 | 81.88 |
| 06/25/2026 17:10 | 102 | 81.92 |
| 06/25/2026 17:10 | 297 | 81.90 |
| 06/25/2026 17:10 | 156 | 81.90 |
| 06/25/2026 17:10 | 116 | 81.90 |
| 06/25/2026 17:10 | 123 | 81.90 |
| 06/25/2026 17:10 | 32 | 81.90 |
| 06/25/2026 17:10 | 54 | 81.90 |
| 06/25/2026 17:10 | 48 | 81.86 |
| 06/25/2026 17:10 | 192 | 81.86 |
| 06/25/2026 17:10 | 117 | 81.86 |
| 06/25/2026 17:10 | 123 | 81.86 |
| 06/25/2026 17:10 | 83 | 81.86 |
| 06/25/2026 17:10 | 32 | 81.86 |
| 06/25/2026 17:10 | 60 | 81.86 |
| 06/25/2026 17:10 | 156 | 81.90 |
| 06/25/2026 17:10 | 123 | 81.90 |
| 06/25/2026 17:10 | 189 | 81.90 |
| 06/25/2026 17:10 | 113 | 81.90 |
| 06/25/2026 17:10 | 130 | 81.90 |
| 06/25/2026 17:10 | 41 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 55 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 98 | 81.90 |
| 06/25/2026 17:10 | 31 | 81.90 |
| 06/25/2026 17:10 | 21 | 81.90 |
| 06/25/2026 17:10 | 90 | 81.90 |
| 06/25/2026 17:10 | 39 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 129 | 81.90 |
| 06/25/2026 17:10 | 156 | 81.96 |
| 06/25/2026 17:10 | 118 | 81.96 |
| 06/25/2026 17:10 | 156 | 81.96 |
| 06/25/2026 17:10 | 32 | 81.96 |
| 06/25/2026 17:10 | 153 | 81.96 |
| 06/25/2026 17:10 | 80 | 82.02 |
| 06/25/2026 17:10 | 62 | 82.02 |
| 06/25/2026 17:10 | 156 | 82.02 |
| 06/25/2026 17:10 | 118 | 82.02 |
| 06/25/2026 17:10 | 116 | 82.02 |
| 06/25/2026 17:10 | 156 | 82.02 |
| 06/25/2026 17:10 | 38 | 82.00 |
| 06/25/2026 17:10 | 136 | 81.96 |
| 06/25/2026 17:10 | 22 | 81.96 |
| 06/25/2026 17:10 | 156 | 81.96 |
| 06/25/2026 17:10 | 32 | 81.96 |
| 06/25/2026 17:10 | 154 | 81.96 |
| 06/25/2026 17:09 | 32 | 81.98 |
| 06/25/2026 17:09 | 118 | 81.98 |
| 06/25/2026 17:09 | 6 | 81.96 |
| 06/25/2026 17:09 | 30 | 81.98 |
| 06/25/2026 17:09 | 132 | 81.98 |
| 06/25/2026 17:09 | 67 | 82.00 |
| 06/25/2026 17:09 | 24 | 82.02 |
| 06/25/2026 17:09 | 209 | 82.08 |
| 06/25/2026 17:09 | 124 | 82.08 |
| 06/25/2026 17:09 | 156 | 82.08 |
| 06/25/2026 17:09 | 124 | 82.08 |
| 06/25/2026 17:08 | 70 | 82.14 |
| 06/25/2026 17:08 | 4 | 82.12 |
| 06/25/2026 17:08 | 20 | 82.12 |
| 06/25/2026 17:08 | 124 | 82.08 |
| 06/25/2026 17:08 | 124 | 82.08 |
| 06/25/2026 17:08 | 124 | 82.08 |
| 06/25/2026 17:08 | 17 | 82.10 |
| 06/25/2026 17:08 | 42 | 82.16 |
| 06/25/2026 17:08 | 110 | 82.16 |
| 06/25/2026 17:08 | 156 | 82.14 |
| 06/25/2026 17:08 | 26 | 82.14 |
| 06/25/2026 17:08 | 32 | 82.14 |
| 06/25/2026 17:08 | 185 | 82.14 |
| 06/25/2026 17:08 | 2 | 82.14 |
| 06/25/2026 17:08 | 155 | 82.14 |
| 06/25/2026 17:08 | 80 | 82.14 |
| 06/25/2026 17:08 | 123 | 82.14 |
| 06/25/2026 17:08 | 130 | 82.14 |
| 06/25/2026 17:08 | 20 | 82.10 |
| 06/25/2026 17:08 | 66 | 82.08 |
| 06/25/2026 17:08 | 58 | 82.08 |
| 06/25/2026 17:08 | 124 | 82.08 |
| 06/25/2026 17:08 | 215 | 82.08 |
| 06/25/2026 17:08 | 124 | 82.08 |
| 06/25/2026 17:08 | 20 | 82.08 |
| 06/25/2026 17:08 | 155 | 82.10 |
| 06/25/2026 17:08 | 109 | 82.10 |
| 06/25/2026 17:08 | 20 | 82.12 |
| 06/25/2026 17:07 | 12 | 82.12 |
| 06/25/2026 17:07 | 189 | 82.12 |
| 06/25/2026 17:07 | 10 | 82.14 |
| 06/25/2026 17:07 | 59 | 82.16 |
| 06/25/2026 17:07 | 70 | 82.18 |
| 06/25/2026 17:07 | 21 | 82.14 |
| 06/25/2026 17:07 | 83 | 82.14 |
| 06/25/2026 17:07 | 72 | 82.14 |
| 06/25/2026 17:07 | 155 | 82.18 |
| 06/25/2026 17:07 | 56 | 82.10 |
| 06/25/2026 17:07 | 163 | 82.12 |
| 06/25/2026 17:07 | 60 | 82.12 |
| 06/25/2026 17:07 | 64 | 82.12 |
| 06/25/2026 17:07 | 85 | 82.12 |
| 06/25/2026 17:07 | 33 | 82.12 |
| 06/25/2026 17:07 | 5 | 82.12 |
| 06/25/2026 17:07 | 9 | 82.12 |
| 06/25/2026 17:07 | 115 | 82.12 |
| 06/25/2026 17:07 | 41 | 82.20 |
| 06/25/2026 17:07 | 29 | 82.20 |
| 06/25/2026 17:07 | 3 | 82.20 |
| 06/25/2026 17:07 | 5 | 82.16 |
| 06/25/2026 17:07 | 37 | 82.16 |
| 06/25/2026 17:07 | 49 | 82.16 |
| 06/25/2026 17:07 | 25 | 82.16 |
| 06/25/2026 17:07 | 7 | 82.16 |
| 06/25/2026 17:06 | 155 | 82.20 |
| 06/25/2026 17:06 | 20 | 82.20 |
| 06/25/2026 17:06 | 155 | 82.18 |
| 06/25/2026 17:06 | 39 | 82.18 |
| 06/25/2026 17:06 | 32 | 82.18 |
| 06/25/2026 17:06 | 80 | 82.18 |
| 06/25/2026 17:06 | 71 | 82.14 |
| 06/25/2026 17:06 | 25 | 82.12 |
| 06/25/2026 17:06 | 124 | 82.12 |
| 06/25/2026 17:06 | 24 | 82.12 |
| 06/25/2026 17:06 | 50 | 82.12 |
| 06/25/2026 17:06 | 50 | 82.12 |
| 06/25/2026 17:06 | 218 | 82.12 |
| 06/25/2026 17:06 | 118 | 82.12 |
| 06/25/2026 17:06 | 55 | 82.12 |
| 06/25/2026 17:06 | 36 | 82.12 |
| 06/25/2026 17:06 | 118 | 82.14 |
| 06/25/2026 17:06 | 140 | 82.18 |
| 06/25/2026 17:06 | 33 | 82.12 |
| 06/25/2026 17:06 | 20 | 82.16 |
| 06/25/2026 17:06 | 99 | 82.16 |
| 06/25/2026 17:06 | 26 | 82.16 |
| 06/25/2026 17:05 | 33 | 82.20 |
| 06/25/2026 17:05 | 37 | 82.18 |
| 06/25/2026 17:05 | 20 | 82.16 |
| 06/25/2026 17:05 | 80 | 82.18 |
| 06/25/2026 17:05 | 57 | 82.20 |
| 06/25/2026 17:05 | 40 | 82.12 |
| 06/25/2026 17:05 | 13 | 82.16 |
| 06/25/2026 17:05 | 107 | 82.16 |
| 06/25/2026 17:05 | 123 | 82.26 |
| 06/25/2026 17:05 | 40 | 82.26 |
| 06/25/2026 17:05 | 21 | 82.24 |
| 06/25/2026 17:05 | 39 | 82.24 |
| 06/25/2026 17:05 | 30 | 82.26 |
| 06/25/2026 17:05 | 118 | 82.28 |
| 06/25/2026 17:05 | 62 | 82.30 |
| 06/25/2026 17:04 | 70 | 82.30 |
| 06/25/2026 17:04 | 23 | 82.28 |
| 06/25/2026 17:04 | 67 | 82.28 |
| 06/25/2026 17:04 | 30 | 82.28 |
| 06/25/2026 17:04 | 70 | 82.26 |
| 06/25/2026 17:04 | 120 | 82.24 |
| 06/25/2026 17:04 | 155 | 82.24 |
| 06/25/2026 17:04 | 32 | 82.24 |
| 06/25/2026 17:04 | 58 | 82.22 |
| 06/25/2026 17:04 | 32 | 82.22 |
| 06/25/2026 17:04 | 94 | 82.16 |
| 06/25/2026 17:04 | 58 | 82.16 |
| 06/25/2026 17:04 | 118 | 82.18 |
| 06/25/2026 17:04 | 32 | 82.18 |
| 06/25/2026 17:04 | 100 | 82.12 |
| 06/25/2026 17:04 | 9 | 82.12 |
| 06/25/2026 17:04 | 32 | 82.12 |
| 06/25/2026 17:04 | 40 | 82.14 |
| 06/25/2026 17:04 | 111 | 82.16 |
| 06/25/2026 17:04 | 115 | 82.16 |
| 06/25/2026 17:04 | 3 | 82.16 |
| 06/25/2026 17:04 | 56 | 82.16 |
| 06/25/2026 17:04 | 104 | 82.16 |
| 06/25/2026 17:04 | 1 | 82.16 |
| 06/25/2026 17:04 | 31 | 82.16 |
| 06/25/2026 17:04 | 21 | 82.20 |
| 06/25/2026 17:04 | 97 | 82.20 |
| 06/25/2026 17:04 | 32 | 82.20 |
| 06/25/2026 17:04 | 39 | 82.24 |
| 06/25/2026 17:04 | 155 | 82.24 |
| 06/25/2026 17:04 | 189 | 82.24 |
| 06/25/2026 17:04 | 40 | 82.24 |
| 06/25/2026 17:04 | 60 | 82.24 |
| 06/25/2026 17:04 | 40 | 82.24 |
| 06/25/2026 17:04 | 32 | 82.24 |
| 06/25/2026 17:04 | 40 | 82.16 |
| 06/25/2026 17:04 | 139 | 82.16 |
| 06/25/2026 17:03 | 32 | 82.14 |
| 06/25/2026 17:03 | 156 | 82.14 |
| 06/25/2026 17:03 | 21 | 82.12 |
| 06/25/2026 17:03 | 21 | 82.12 |
| 06/25/2026 17:03 | 156 | 82.12 |
| 06/25/2026 17:03 | 106 | 82.12 |
| 06/25/2026 17:03 | 119 | 82.12 |
| 06/25/2026 17:03 | 11 | 82.12 |
| 06/25/2026 17:03 | 9 | 82.10 |
| 06/25/2026 17:03 | 102 | 82.08 |
| 06/25/2026 17:03 | 20 | 82.08 |
| 06/25/2026 17:03 | 156 | 82.08 |
| 06/25/2026 17:03 | 29 | 82.08 |
| 06/25/2026 17:02 | 19 | 82.12 |
| 06/25/2026 17:02 | 30 | 82.12 |
| 06/25/2026 17:02 | 40 | 82.12 |
| 06/25/2026 17:02 | 40 | 82.10 |
| 06/25/2026 17:02 | 34 | 82.06 |
| 06/25/2026 17:02 | 32 | 82.06 |
| 06/25/2026 17:02 | 70 | 82.04 |
| 06/25/2026 17:01 | 38 | 82.04 |
| 06/25/2026 17:01 | 32 | 82.04 |
| 06/25/2026 17:01 | 72 | 82.00 |
| 06/25/2026 17:01 | 5 | 82.00 |
| 06/25/2026 17:01 | 70 | 82.06 |
| 06/25/2026 17:01 | 156 | 82.02 |
| 06/25/2026 17:01 | 1 | 82.02 |
| 06/25/2026 17:01 | 51 | 82.02 |
| 06/25/2026 17:01 | 1 | 82.00 |
| 06/25/2026 17:01 | 4 | 82.00 |
| 06/25/2026 17:01 | 8 | 82.00 |
| 06/25/2026 17:01 | 70 | 82.00 |
| 06/25/2026 17:01 | 316 | 81.96 |
| 06/25/2026 17:01 | 128 | 81.96 |
| 06/25/2026 17:01 | 136 | 81.94 |
| 06/25/2026 17:01 | 106 | 81.94 |
| 06/25/2026 17:01 | 199 | 81.94 |
| 06/25/2026 17:01 | 32 | 81.94 |
| 06/25/2026 17:01 | 156 | 81.94 |
| 06/25/2026 17:01 | 66 | 81.92 |
| 06/25/2026 17:00 | 1 | 81.92 |
| 06/25/2026 17:00 | 50 | 81.92 |
| 06/25/2026 17:00 | 129 | 81.96 |
| 06/25/2026 17:00 | 27 | 81.96 |
| 06/25/2026 17:00 | 32 | 81.96 |
| 06/25/2026 17:00 | 118 | 81.96 |
| 06/25/2026 16:59 | 136 | 82.00 |
| 06/25/2026 16:59 | 32 | 82.00 |
| 06/25/2026 16:59 | 40 | 82.00 |
| 06/25/2026 16:59 | 42 | 82.00 |
| 06/25/2026 16:59 | 71 | 82.00 |
| 06/25/2026 16:59 | 179 | 82.00 |
| 06/25/2026 16:59 | 50 | 81.92 |
| 06/25/2026 16:59 | 156 | 81.94 |
| 06/25/2026 16:59 | 105 | 81.94 |
| 06/25/2026 16:59 | 171 | 81.94 |
| 06/25/2026 16:59 | 160 | 81.94 |
| 06/25/2026 16:59 | 108 | 81.92 |
| 06/25/2026 16:59 | 109 | 81.92 |
| 06/25/2026 16:59 | 156 | 81.92 |
| 06/25/2026 16:59 | 99 | 81.92 |
| 06/25/2026 16:59 | 20 | 81.92 |
| 06/25/2026 16:59 | 156 | 81.92 |
| 06/25/2026 16:59 | 32 | 81.92 |
| 06/25/2026 16:59 | 42 | 81.90 |
| 06/25/2026 16:59 | 14 | 81.86 |
| 06/25/2026 16:59 | 24 | 81.86 |
| 06/25/2026 16:59 | 5 | 81.84 |
| 06/25/2026 16:58 | 38 | 81.88 |
| 06/25/2026 16:58 | 180 | 81.86 |
| 06/25/2026 16:58 | 32 | 81.86 |
| 06/25/2026 16:58 | 182 | 81.86 |
| 06/25/2026 16:58 | 148 | 81.94 |
| 06/25/2026 16:58 | 5 | 81.94 |
| 06/25/2026 16:58 | 39 | 81.94 |
| 06/25/2026 16:58 | 58 | 81.94 |
| 06/25/2026 16:58 | 6 | 81.88 |
| 06/25/2026 16:58 | 32 | 81.88 |
| 06/25/2026 16:57 | 19 | 81.86 |
| 06/25/2026 16:57 | 32 | 81.86 |
| 06/25/2026 16:57 | 102 | 81.86 |
| 06/25/2026 16:57 | 14 | 81.86 |
| 06/25/2026 16:57 | 26 | 81.86 |
| 06/25/2026 16:57 | 40 | 81.86 |
| 06/25/2026 16:57 | 40 | 81.88 |
| 06/25/2026 16:57 | 14 | 81.88 |
| 06/25/2026 16:57 | 32 | 81.90 |
| 06/25/2026 16:57 | 99 | 81.90 |
| 06/25/2026 16:57 | 115 | 81.90 |
| 06/25/2026 16:57 | 181 | 81.90 |
| 06/25/2026 16:57 | 22 | 81.98 |
| 06/25/2026 16:57 | 102 | 81.98 |
| 06/25/2026 16:57 | 58 | 82.04 |
| 06/25/2026 16:57 | 160 | 82.04 |
| 06/25/2026 16:57 | 32 | 82.04 |
| 06/25/2026 16:57 | 138 | 82.02 |
| 06/25/2026 16:57 | 32 | 82.00 |
| 06/25/2026 16:57 | 177 | 82.00 |
| 06/25/2026 16:57 | 113 | 81.96 |
| 06/25/2026 16:57 | 93 | 81.96 |
| 06/25/2026 16:57 | 32 | 81.96 |
| 06/25/2026 16:57 | 10 | 81.92 |
| 06/25/2026 16:57 | 73 | 81.90 |
| 06/25/2026 16:57 | 16 | 81.90 |
| 06/25/2026 16:57 | 45 | 81.90 |
| 06/25/2026 16:57 | 134 | 81.90 |
| 06/25/2026 16:57 | 61 | 81.92 |
| 06/25/2026 16:57 | 118 | 81.92 |
| 06/25/2026 16:57 | 112 | 81.92 |
| 06/25/2026 16:57 | 174 | 81.92 |
| 06/25/2026 16:57 | 174 | 81.92 |
| 06/25/2026 16:57 | 32 | 81.92 |
| 06/25/2026 16:57 | 120 | 81.92 |
| 06/25/2026 16:57 | 93 | 81.94 |
| 06/25/2026 16:56 | 120 | 82.04 |
| 06/25/2026 16:56 | 32 | 82.04 |
| 06/25/2026 16:55 | 18 | 82.04 |
| 06/25/2026 16:55 | 32 | 82.04 |
| 06/25/2026 16:55 | 80 | 82.02 |
| 06/25/2026 16:55 | 32 | 82.02 |
| 06/25/2026 16:55 | 40 | 82.00 |
| 06/25/2026 16:55 | 20 | 82.00 |
| 06/25/2026 16:55 | 37 | 82.00 |
| 06/25/2026 16:55 | 103 | 82.00 |
| 06/25/2026 16:55 | 92 | 82.00 |
| 06/25/2026 16:55 | 21 | 82.00 |
| 06/25/2026 16:55 | 32 | 82.00 |
| 06/25/2026 16:55 | 105 | 82.00 |
| 06/25/2026 16:55 | 437 | 82.00 |
| 06/25/2026 16:55 | 63 | 82.00 |
| 06/25/2026 16:55 | 40 | 82.02 |
| 06/25/2026 16:55 | 118 | 82.02 |
| 06/25/2026 16:54 | 146 | 82.12 |
| 06/25/2026 16:54 | 28 | 82.12 |
| 06/25/2026 16:54 | 181 | 82.10 |
| 06/25/2026 16:54 | 36 | 82.10 |
| 06/25/2026 16:54 | 112 | 82.10 |
| 06/25/2026 16:54 | 156 | 82.10 |
| 06/25/2026 16:54 | 32 | 82.10 |
| 06/25/2026 16:54 | 100 | 82.10 |
| 06/25/2026 16:54 | 39 | 82.10 |
| 06/25/2026 16:54 | 100 | 82.08 |
| 06/25/2026 16:54 | 23 | 82.08 |
| 06/25/2026 16:53 | 113 | 82.08 |
| 06/25/2026 16:53 | 32 | 82.08 |
| 06/25/2026 16:53 | 105 | 82.08 |
| 06/25/2026 16:53 | 20 | 82.08 |
| 06/25/2026 16:53 | 4 | 82.08 |
| 06/25/2026 16:53 | 14 | 82.08 |
| 06/25/2026 16:53 | 52 | 82.10 |
| 06/25/2026 16:53 | 130 | 82.14 |
| 06/25/2026 16:53 | 104 | 82.08 |
| 06/25/2026 16:53 | 32 | 82.08 |
| 06/25/2026 16:53 | 155 | 82.10 |
| 06/25/2026 16:53 | 111 | 82.10 |
| 06/25/2026 16:53 | 187 | 82.10 |
| 06/25/2026 16:53 | 32 | 82.10 |
| 06/25/2026 16:53 | 41 | 82.10 |
| 06/25/2026 16:53 | 58 | 82.12 |
| 06/25/2026 16:53 | 118 | 82.14 |
| 06/25/2026 16:53 | 155 | 82.14 |
| 06/25/2026 16:53 | 103 | 82.14 |
| 06/25/2026 16:53 | 85 | 82.14 |
| 06/25/2026 16:53 | 32 | 82.14 |
| 06/25/2026 16:53 | 57 | 82.16 |
| 06/25/2026 16:53 | 103 | 82.16 |
| 06/25/2026 16:53 | 36 | 82.22 |
| 06/25/2026 16:53 | 155 | 82.22 |
| 06/25/2026 16:53 | 32 | 82.22 |
| 06/25/2026 16:53 | 32 | 82.26 |
| 06/25/2026 16:52 | 13 | 82.20 |
| 06/25/2026 16:52 | 32 | 82.20 |
| 06/25/2026 16:52 | 120 | 82.22 |
| 06/25/2026 16:52 | 111 | 82.20 |
| 06/25/2026 16:52 | 32 | 82.20 |
| 06/25/2026 16:52 | 49 | 82.20 |
| 06/25/2026 16:52 | 58 | 82.20 |
| 06/25/2026 16:51 | 13 | 82.14 |
| 06/25/2026 16:51 | 32 | 82.14 |
| 06/25/2026 16:51 | 39 | 82.18 |
| 06/25/2026 16:51 | 160 | 82.18 |
| 06/25/2026 16:51 | 158 | 82.18 |
| 06/25/2026 16:51 | 146 | 82.18 |
| 06/25/2026 16:51 | 108 | 82.16 |
| 06/25/2026 16:51 | 110 | 82.16 |
| 06/25/2026 16:51 | 32 | 82.16 |
| 06/25/2026 16:51 | 105 | 82.16 |
| 06/25/2026 16:51 | 83 | 82.16 |
| 06/25/2026 16:51 | 32 | 82.16 |
| 06/25/2026 16:51 | 118 | 82.16 |
| 06/25/2026 16:51 | 38 | 82.14 |
| 06/25/2026 16:51 | 145 | 82.12 |
| 06/25/2026 16:50 | 110 | 82.08 |
| 06/25/2026 16:50 | 3 | 82.12 |
| 06/25/2026 16:50 | 21 | 82.08 |
| 06/25/2026 16:49 | 110 | 82.08 |
| 06/25/2026 16:49 | 108 | 82.08 |
| 06/25/2026 16:49 | 32 | 82.08 |
| 06/25/2026 16:49 | 5 | 82.00 |
| 06/25/2026 16:49 | 30 | 82.00 |
| 06/25/2026 16:49 | 81 | 82.04 |
| 06/25/2026 16:49 | 5 | 82.04 |
| 06/25/2026 16:49 | 80 | 82.06 |
| 06/25/2026 16:49 | 34 | 82.12 |
| 06/25/2026 16:49 | 32 | 82.02 |
| 06/25/2026 16:49 | 32 | 82.02 |
| 06/25/2026 16:48 | 36 | 82.00 |
| 06/25/2026 16:48 | 152 | 81.98 |
| 06/25/2026 16:48 | 22 | 81.94 |
| 06/25/2026 16:48 | 63 | 81.94 |
| 06/25/2026 16:48 | 38 | 81.94 |
| 06/25/2026 16:48 | 32 | 81.94 |
| 06/25/2026 16:48 | 117 | 81.94 |
| 06/25/2026 16:47 | 21 | 81.88 |
| 06/25/2026 16:47 | 115 | 81.88 |
| 06/25/2026 16:47 | 32 | 81.88 |
| 06/25/2026 16:47 | 118 | 81.88 |
| 06/25/2026 16:47 | 35 | 81.88 |
| 06/25/2026 16:47 | 1 | 81.90 |
| 06/25/2026 16:47 | 30 | 81.88 |
| 06/25/2026 16:47 | 83 | 81.88 |
| 06/25/2026 16:47 | 99 | 81.86 |
| 06/25/2026 16:46 | 57 | 81.84 |
| 06/25/2026 16:46 | 120 | 81.90 |
| 06/25/2026 16:46 | 1 | 81.90 |
| 06/25/2026 16:46 | 67 | 81.96 |
| 06/25/2026 16:46 | 120 | 81.96 |
| 06/25/2026 16:46 | 63 | 81.96 |
| 06/25/2026 16:46 | 118 | 81.94 |
| 06/25/2026 16:46 | 59 | 81.94 |
| 06/25/2026 16:46 | 32 | 81.94 |
| 06/25/2026 16:46 | 180 | 81.98 |
| 06/25/2026 16:46 | 50 | 81.98 |
| 06/25/2026 16:46 | 118 | 81.92 |
| 06/25/2026 16:46 | 32 | 81.92 |
| 06/25/2026 16:46 | 118 | 81.92 |
| 06/25/2026 16:46 | 163 | 81.96 |
| 06/25/2026 16:46 | 106 | 81.96 |
| 06/25/2026 16:46 | 120 | 81.96 |
| 06/25/2026 16:46 | 32 | 81.96 |
| 06/25/2026 16:46 | 156 | 81.94 |
| 06/25/2026 16:46 | 176 | 81.94 |
| 06/25/2026 16:46 | 147 | 81.94 |
| 06/25/2026 16:45 | 1 | 81.90 |
| 06/25/2026 16:45 | 99 | 81.88 |
| 06/25/2026 16:45 | 151 | 81.88 |
| 06/25/2026 16:45 | 20 | 81.88 |
| 06/25/2026 16:45 | 120 | 81.88 |
| 06/25/2026 16:44 | 182 | 81.88 |
| 06/25/2026 16:44 | 32 | 81.88 |
| 06/25/2026 16:44 | 50 | 81.88 |
| 06/25/2026 16:44 | 39 | 81.82 |
| 06/25/2026 16:44 | 103 | 81.82 |
| 06/25/2026 16:44 | 141 | 81.82 |
| 06/25/2026 16:44 | 118 | 81.82 |
| 06/25/2026 16:44 | 5 | 81.78 |
| 06/25/2026 16:44 | 77 | 81.80 |
| 06/25/2026 16:44 | 29 | 81.80 |
| 06/25/2026 16:44 | 37 | 81.80 |
| 06/25/2026 16:44 | 32 | 81.80 |
| 06/25/2026 16:44 | 32 | 81.82 |
| 06/25/2026 16:44 | 118 | 81.82 |
| 06/25/2026 16:44 | 15 | 81.80 |
| 06/25/2026 16:44 | 7 | 81.80 |
| 06/25/2026 16:44 | 12 | 81.80 |
| 06/25/2026 16:44 | 8 | 81.80 |
| 06/25/2026 16:44 | 130 | 81.80 |
| 06/25/2026 16:43 | 156 | 81.80 |
| 06/25/2026 16:43 | 49 | 81.80 |
| 06/25/2026 16:43 | 53 | 81.80 |
| 06/25/2026 16:43 | 172 | 81.80 |
| 06/25/2026 16:43 | 118 | 81.80 |
| 06/25/2026 16:43 | 32 | 81.80 |
| 06/25/2026 16:43 | 100 | 81.80 |
| 06/25/2026 16:43 | 99 | 81.80 |
| 06/25/2026 16:43 | 100 | 81.80 |
| 06/25/2026 16:43 | 21 | 81.84 |
| 06/25/2026 16:43 | 59 | 81.92 |
| 06/25/2026 16:43 | 104 | 81.92 |
| 06/25/2026 16:43 | 32 | 81.92 |
| 06/25/2026 16:43 | 55 | 81.92 |
| 06/25/2026 16:43 | 22 | 81.88 |
| 06/25/2026 16:43 | 103 | 81.88 |
| 06/25/2026 16:43 | 4 | 81.88 |
| 06/25/2026 16:43 | 32 | 81.88 |
| 06/25/2026 16:43 | 156 | 81.92 |
| 06/25/2026 16:43 | 222 | 81.90 |
| 06/25/2026 16:43 | 32 | 81.90 |
| 06/25/2026 16:43 | 32 | 81.86 |
| 06/25/2026 16:43 | 246 | 81.86 |
| 06/25/2026 16:42 | 122 | 81.86 |
| 06/25/2026 16:42 | 23 | 81.92 |
| 06/25/2026 16:42 | 39 | 81.92 |
| 06/25/2026 16:42 | 101 | 81.92 |
| 06/25/2026 16:42 | 32 | 81.92 |
| 06/25/2026 16:42 | 55 | 81.92 |
| 06/25/2026 16:41 | 36 | 81.94 |
| 06/25/2026 16:41 | 32 | 81.94 |
| 06/25/2026 16:41 | 32 | 81.92 |
| 06/25/2026 16:41 | 115 | 81.92 |
| 06/25/2026 16:41 | 118 | 81.92 |
| 06/25/2026 16:41 | 32 | 81.92 |
| 06/25/2026 16:41 | 100 | 81.98 |
| 06/25/2026 16:41 | 8 | 81.92 |
| 06/25/2026 16:41 | 32 | 81.92 |
| 06/25/2026 16:41 | 82 | 81.94 |
| 06/25/2026 16:41 | 118 | 81.94 |
| 06/25/2026 16:41 | 32 | 81.94 |
| 06/25/2026 16:41 | 32 | 81.92 |
| 06/25/2026 16:41 | 120 | 81.92 |
| 06/25/2026 16:41 | 110 | 82.00 |
| 06/25/2026 16:41 | 5 | 82.00 |
| 06/25/2026 16:40 | 21 | 82.10 |
| 06/25/2026 16:40 | 118 | 82.10 |
| 06/25/2026 16:40 | 7 | 82.10 |
| 06/25/2026 16:40 | 120 | 82.10 |
| 06/25/2026 16:40 | 142 | 82.10 |
| 06/25/2026 16:40 | 40 | 82.12 |
| 06/25/2026 16:40 | 50 | 82.14 |
| 06/25/2026 16:40 | 200 | 82.14 |
| 06/25/2026 16:40 | 41 | 82.10 |
| 06/25/2026 16:40 | 144 | 82.10 |
| 06/25/2026 16:40 | 165 | 82.08 |
| 06/25/2026 16:40 | 22 | 82.06 |
| 06/25/2026 16:39 | 88 | 82.10 |
| 06/25/2026 16:39 | 42 | 82.10 |
| 06/25/2026 16:39 | 120 | 82.10 |
| 06/25/2026 16:39 | 21 | 82.06 |
| 06/25/2026 16:39 | 7 | 82.02 |
| 06/25/2026 16:39 | 29 | 82.02 |
| 06/25/2026 16:39 | 120 | 82.02 |
| 06/25/2026 16:39 | 71 | 81.92 |
| 06/25/2026 16:38 | 32 | 81.90 |
| 06/25/2026 16:38 | 133 | 81.90 |
| 06/25/2026 16:38 | 12 | 81.86 |
| 06/25/2026 16:38 | 3 | 81.86 |
| 06/25/2026 16:38 | 50 | 81.86 |
| 06/25/2026 16:38 | 26 | 81.84 |
| 06/25/2026 16:38 | 24 | 81.84 |
| 06/25/2026 16:38 | 50 | 81.84 |
| 06/25/2026 16:38 | 50 | 81.84 |
| 06/25/2026 16:38 | 50 | 81.84 |
| 06/25/2026 16:38 | 56 | 81.88 |
| 06/25/2026 16:38 | 59 | 81.86 |
| 06/25/2026 16:38 | 184 | 81.86 |
| 06/25/2026 16:38 | 58 | 81.88 |
| 06/25/2026 16:38 | 19 | 81.88 |
| 06/25/2026 16:38 | 13 | 81.88 |
| 06/25/2026 16:38 | 37 | 81.88 |
| 06/25/2026 16:38 | 45 | 81.88 |
| 06/25/2026 16:38 | 120 | 81.94 |
| 06/25/2026 16:38 | 200 | 81.94 |
| 06/25/2026 16:38 | 100 | 82.00 |
| 06/25/2026 16:38 | 118 | 82.00 |
| 06/25/2026 16:38 | 32 | 82.00 |
| 06/25/2026 16:38 | 88 | 82.02 |
| 06/25/2026 16:38 | 85 | 82.02 |
| 06/25/2026 16:37 | 20 | 82.00 |
| 06/25/2026 16:37 | 108 | 82.00 |
| 06/25/2026 16:37 | 118 | 82.00 |
| 06/25/2026 16:37 | 85 | 82.00 |
| 06/25/2026 16:37 | 32 | 82.00 |
| 06/25/2026 16:37 | 153 | 82.04 |
| 06/25/2026 16:37 | 112 | 82.02 |
| 06/25/2026 16:37 | 380 | 82.00 |
| 06/25/2026 16:37 | 117 | 82.00 |
| 06/25/2026 16:37 | 50 | 82.00 |
| 06/25/2026 16:37 | 100 | 82.00 |
| 06/25/2026 16:37 | 200 | 82.00 |
| 06/25/2026 16:37 | 88 | 82.04 |
| 06/25/2026 16:37 | 33 | 82.04 |
| 06/25/2026 16:37 | 104 | 82.04 |
| 06/25/2026 16:37 | 118 | 82.04 |
| 06/25/2026 16:37 | 17 | 82.12 |
| 06/25/2026 16:37 | 52 | 82.12 |
| 06/25/2026 16:37 | 32 | 82.14 |
| 06/25/2026 16:37 | 128 | 82.14 |
| 06/25/2026 16:37 | 37 | 82.12 |
| 06/25/2026 16:37 | 81 | 82.12 |
| 06/25/2026 16:36 | 51 | 82.12 |
| 06/25/2026 16:36 | 80 | 82.08 |
| 06/25/2026 16:36 | 93 | 82.08 |
| 06/25/2026 16:36 | 5 | 82.04 |
| 06/25/2026 16:36 | 22 | 82.06 |
| 06/25/2026 16:36 | 57 | 82.06 |
| 06/25/2026 16:36 | 16 | 82.08 |
| 06/25/2026 16:36 | 102 | 82.08 |
| 06/25/2026 16:36 | 100 | 82.12 |
| 06/25/2026 16:36 | 118 | 82.12 |
| 06/25/2026 16:36 | 32 | 82.12 |
| 06/25/2026 16:35 | 20 | 82.12 |
| 06/25/2026 16:35 | 22 | 82.12 |
| 06/25/2026 16:35 | 149 | 82.12 |
| 06/25/2026 16:35 | 81 | 82.14 |
| 06/25/2026 16:35 | 140 | 82.14 |
| 06/25/2026 16:35 | 58 | 82.12 |
| 06/25/2026 16:35 | 171 | 82.12 |
| 06/25/2026 16:35 | 77 | 82.12 |
| 06/25/2026 16:35 | 27 | 82.12 |
| 06/25/2026 16:35 | 103 | 82.12 |
| 06/25/2026 16:35 | 32 | 82.12 |
| 06/25/2026 16:35 | 106 | 82.16 |
| 06/25/2026 16:35 | 32 | 82.16 |
| 06/25/2026 16:35 | 120 | 82.22 |
| 06/25/2026 16:35 | 15 | 82.22 |
| 06/25/2026 16:35 | 68 | 82.28 |
| 06/25/2026 16:35 | 32 | 82.28 |
| 06/25/2026 16:35 | 118 | 82.24 |
| 06/25/2026 16:35 | 118 | 82.24 |
| 06/25/2026 16:35 | 32 | 82.24 |
| 06/25/2026 16:34 | 70 | 82.22 |
| 06/25/2026 16:34 | 134 | 82.22 |
| 06/25/2026 16:34 | 8 | 82.20 |
| 06/25/2026 16:34 | 2 | 82.18 |
| 06/25/2026 16:34 | 118 | 82.18 |
| 06/25/2026 16:34 | 20 | 82.18 |
| 06/25/2026 16:34 | 110 | 82.18 |
| 06/25/2026 16:33 | 107 | 82.22 |
| 06/25/2026 16:33 | 20 | 82.22 |
| 06/25/2026 16:33 | 32 | 82.22 |
| 06/25/2026 16:33 | 112 | 82.22 |
| 06/25/2026 16:33 | 84 | 82.24 |
| 06/25/2026 16:33 | 80 | 82.24 |
| 06/25/2026 16:33 | 32 | 82.24 |
| 06/25/2026 16:33 | 54 | 82.24 |
| 06/25/2026 16:33 | 110 | 82.20 |
| 06/25/2026 16:33 | 32 | 82.20 |
| 06/25/2026 16:33 | 32 | 82.24 |
| 06/25/2026 16:33 | 110 | 82.24 |
| 06/25/2026 16:33 | 165 | 82.24 |
| 06/25/2026 16:33 | 30 | 82.24 |
| 06/25/2026 16:33 | 56 | 82.24 |
| 06/25/2026 16:33 | 173 | 82.20 |
| 06/25/2026 16:33 | 91 | 82.20 |
| 06/25/2026 16:33 | 108 | 82.20 |
| 06/25/2026 16:33 | 30 | 82.20 |
| 06/25/2026 16:33 | 51 | 82.20 |
| 06/25/2026 16:33 | 20 | 82.20 |
| 06/25/2026 16:33 | 20 | 82.20 |
| 06/25/2026 16:33 | 40 | 82.20 |
| 06/25/2026 16:33 | 40 | 82.20 |
| 06/25/2026 16:33 | 40 | 82.20 |
| 06/25/2026 16:33 | 59 | 82.22 |
| 06/25/2026 16:33 | 35 | 82.20 |
| 06/25/2026 16:33 | 35 | 82.20 |
| 06/25/2026 16:33 | 110 | 82.22 |
| 06/25/2026 16:33 | 30 | 82.24 |
| 06/25/2026 16:33 | 120 | 82.24 |
| 06/25/2026 16:33 | 9 | 82.26 |
| 06/25/2026 16:33 | 120 | 82.24 |
| 06/25/2026 16:33 | 30 | 82.24 |
| 06/25/2026 16:33 | 21 | 82.28 |
| 06/25/2026 16:32 | 101 | 82.28 |
| 06/25/2026 16:32 | 32 | 82.28 |
| 06/25/2026 16:32 | 146 | 82.28 |
| 06/25/2026 16:32 | 98 | 82.24 |
| 06/25/2026 16:32 | 120 | 82.24 |
| 06/25/2026 16:32 | 32 | 82.24 |
| 06/25/2026 16:32 | 80 | 82.18 |
| 06/25/2026 16:32 | 48 | 82.12 |
| 06/25/2026 16:32 | 116 | 82.12 |
| 06/25/2026 16:32 | 21 | 82.10 |
| 06/25/2026 16:32 | 107 | 82.10 |
| 06/25/2026 16:32 | 173 | 82.10 |
| 06/25/2026 16:32 | 32 | 82.10 |
| 06/25/2026 16:32 | 110 | 82.10 |
| 06/25/2026 16:31 | 21 | 82.12 |
| 06/25/2026 16:31 | 10 | 82.24 |
| 06/25/2026 16:31 | 439 | 82.20 |
| 06/25/2026 16:31 | 60 | 82.22 |
| 06/25/2026 16:31 | 112 | 82.22 |
| 06/25/2026 16:31 | 1 | 82.30 |
| 06/25/2026 16:31 | 109 | 82.34 |
| 06/25/2026 16:31 | 174 | 82.34 |
| 06/25/2026 16:31 | 120 | 82.34 |
| 06/25/2026 16:31 | 32 | 82.34 |
| 06/25/2026 16:30 | 32 | 82.34 |
| 06/25/2026 16:30 | 38 | 82.38 |
| 06/25/2026 16:30 | 250 | 82.38 |
| 06/25/2026 16:30 | 118 | 82.38 |
| 06/25/2026 16:30 | 20 | 82.36 |
| 06/25/2026 16:30 | 56 | 82.36 |
| 06/25/2026 16:30 | 80 | 82.36 |
| 06/25/2026 16:30 | 32 | 82.36 |
| 06/25/2026 16:30 | 115 | 82.36 |
| 06/25/2026 16:30 | 11 | 82.34 |
| 06/25/2026 16:30 | 65 | 82.36 |
| 06/25/2026 16:30 | 32 | 82.36 |
| 06/25/2026 16:30 | 153 | 82.36 |
| 06/25/2026 16:30 | 118 | 82.34 |
| 06/25/2026 16:30 | 32 | 82.34 |
| 06/25/2026 16:30 | 83 | 82.32 |
| 06/25/2026 16:30 | 160 | 82.30 |
| 06/25/2026 16:30 | 118 | 82.30 |
| 06/25/2026 16:30 | 32 | 82.30 |
| 06/25/2026 16:30 | 16 | 82.24 |
| 06/25/2026 16:30 | 105 | 82.24 |
| 06/25/2026 16:30 | 100 | 82.24 |
| 06/25/2026 16:30 | 15 | 82.24 |
| 06/25/2026 16:30 | 35 | 82.26 |
| 06/25/2026 16:30 | 25 | 82.26 |
| 06/25/2026 16:30 | 50 | 82.26 |
| 06/25/2026 16:30 | 79 | 82.28 |
| 06/25/2026 16:30 | 25 | 82.28 |
| 06/25/2026 16:30 | 20 | 82.32 |
| 06/25/2026 16:30 | 106 | 82.32 |
| 06/25/2026 16:30 | 118 | 82.32 |
| 06/25/2026 16:30 | 15 | 82.32 |
| 06/25/2026 16:30 | 118 | 82.28 |
| 06/25/2026 16:30 | 32 | 82.28 |
| 06/25/2026 16:29 | 21 | 82.30 |
| 06/25/2026 16:29 | 20 | 82.28 |
| 06/25/2026 16:29 | 118 | 82.28 |
| 06/25/2026 16:29 | 80 | 82.28 |
| 06/25/2026 16:29 | 32 | 82.28 |
| 06/25/2026 16:29 | 140 | 82.28 |
| 06/25/2026 16:28 | 50 | 82.34 |
| 06/25/2026 16:28 | 32 | 82.30 |
| 06/25/2026 16:28 | 1638 | 82.34 |
| 06/25/2026 16:28 | 120 | 82.34 |
| 06/25/2026 16:28 | 114 | 82.34 |
| 06/25/2026 16:28 | 20 | 82.34 |
| 06/25/2026 16:28 | 108 | 82.34 |
| 06/25/2026 16:28 | 73 | 82.32 |
| 06/25/2026 16:28 | 32 | 82.32 |
| 06/25/2026 16:28 | 145 | 82.32 |
| 06/25/2026 16:28 | 97 | 82.26 |
| 06/25/2026 16:28 | 100 | 82.26 |
| 06/25/2026 16:28 | 79 | 82.26 |
| 06/25/2026 16:28 | 51 | 82.26 |
| 06/25/2026 16:28 | 4 | 82.26 |
| 06/25/2026 16:28 | 9 | 82.22 |
| 06/25/2026 16:28 | 97 | 82.22 |
| 06/25/2026 16:28 | 92 | 82.28 |
| 06/25/2026 16:28 | 26 | 82.28 |
| 06/25/2026 16:28 | 19 | 82.30 |
| 06/25/2026 16:28 | 32 | 82.30 |
| 06/25/2026 16:28 | 126 | 82.24 |
| 06/25/2026 16:28 | 80 | 82.22 |
| 06/25/2026 16:28 | 62 | 82.22 |
| 06/25/2026 16:28 | 32 | 82.22 |
| 06/25/2026 16:28 | 118 | 82.16 |
| 06/25/2026 16:28 | 118 | 82.16 |
| 06/25/2026 16:28 | 32 | 82.16 |
| 06/25/2026 16:28 | 60 | 82.24 |
| 06/25/2026 16:28 | 184 | 82.24 |
| 06/25/2026 16:28 | 111 | 82.24 |
| 06/25/2026 16:28 | 118 | 82.24 |
| 06/25/2026 16:28 | 32 | 82.24 |
| 06/25/2026 16:28 | 21 | 82.26 |
| 06/25/2026 16:28 | 118 | 82.26 |
| 06/25/2026 16:28 | 32 | 82.26 |
| 06/25/2026 16:28 | 184 | 82.28 |
| 06/25/2026 16:28 | 118 | 82.24 |
| 06/25/2026 16:28 | 32 | 82.24 |
| 06/25/2026 16:28 | 200 | 82.20 |
| 06/25/2026 16:28 | 60 | 82.22 |
| 06/25/2026 16:28 | 462 | 82.26 |
| 06/25/2026 16:28 | 199 | 82.26 |
| 06/25/2026 16:27 | 2 | 82.28 |
| 06/25/2026 16:27 | 30 | 82.28 |
| 06/25/2026 16:27 | 32 | 82.28 |
| 06/25/2026 16:27 | 1 | 82.36 |
| 06/25/2026 16:27 | 35 | 82.44 |
| 06/25/2026 16:27 | 97 | 82.44 |
| 06/25/2026 16:27 | 118 | 82.44 |
| 06/25/2026 16:26 | 250 | 82.42 |
| 06/25/2026 16:26 | 106 | 82.42 |
| 06/25/2026 16:26 | 118 | 82.42 |
| 06/25/2026 16:26 | 156 | 82.42 |
| 06/25/2026 16:26 | 20 | 82.44 |
| 06/25/2026 16:26 | 107 | 82.48 |
| 06/25/2026 16:26 | 80 | 82.48 |
| 06/25/2026 16:26 | 32 | 82.48 |
| 06/25/2026 16:26 | 120 | 82.48 |
| 06/25/2026 16:26 | 36 | 82.42 |
| 06/25/2026 16:26 | 40 | 82.42 |
| 06/25/2026 16:26 | 58 | 82.42 |
| 06/25/2026 16:26 | 87 | 82.42 |
| 06/25/2026 16:26 | 29 | 82.42 |
| 06/25/2026 16:26 | 22 | 82.38 |
| 06/25/2026 16:26 | 29 | 82.38 |
| 06/25/2026 16:25 | 77 | 82.38 |
| 06/25/2026 16:25 | 106 | 82.38 |
| 06/25/2026 16:25 | 32 | 82.38 |
| 06/25/2026 16:25 | 85 | 82.42 |
| 06/25/2026 16:25 | 56 | 82.44 |
| 06/25/2026 16:25 | 112 | 82.44 |
| 06/25/2026 16:25 | 61 | 82.46 |
| 06/25/2026 16:25 | 17 | 82.46 |
| 06/25/2026 16:25 | 1 | 82.48 |
| 06/25/2026 16:25 | 120 | 82.48 |
| 06/25/2026 16:25 | 121 | 82.48 |
| 06/25/2026 16:25 | 32 | 82.48 |
| 06/25/2026 16:25 | 20 | 82.52 |
| 06/25/2026 16:25 | 110 | 82.52 |
| 06/25/2026 16:25 | 11 | 82.52 |
| 06/25/2026 16:25 | 49 | 82.48 |
| 06/25/2026 16:25 | 120 | 82.52 |
| 06/25/2026 16:25 | 120 | 82.54 |
| 06/25/2026 16:25 | 32 | 82.54 |
| 06/25/2026 16:25 | 68 | 82.60 |
| 06/25/2026 16:25 | 32 | 82.60 |
| 06/25/2026 16:25 | 12 | 82.52 |
| 06/25/2026 16:25 | 177 | 82.50 |
| 06/25/2026 16:25 | 190 | 82.50 |
| 06/25/2026 16:25 | 103 | 82.50 |
| 06/25/2026 16:25 | 118 | 82.50 |
| 06/25/2026 16:25 | 118 | 82.50 |
| 06/25/2026 16:25 | 29 | 82.50 |
| 06/25/2026 16:25 | 118 | 82.48 |
| 06/25/2026 16:25 | 106 | 82.48 |
| 06/25/2026 16:25 | 103 | 82.48 |
| 06/25/2026 16:25 | 29 | 82.48 |
| 06/25/2026 16:25 | 1 | 82.40 |
| 06/25/2026 16:25 | 118 | 82.40 |
| 06/25/2026 16:25 | 32 | 82.40 |
| 06/25/2026 16:25 | 118 | 82.46 |
| 06/25/2026 16:25 | 30 | 82.46 |
| 06/25/2026 16:25 | 100 | 82.50 |
| 06/25/2026 16:25 | 118 | 82.52 |
| 06/25/2026 16:25 | 118 | 82.52 |
| 06/25/2026 16:25 | 58 | 82.54 |
| 06/25/2026 16:25 | 36 | 82.52 |
| 06/25/2026 16:25 | 99 | 82.52 |
| 06/25/2026 16:25 | 118 | 82.52 |
| 06/25/2026 16:25 | 50 | 82.52 |
| 06/25/2026 16:25 | 109 | 82.48 |
| 06/25/2026 16:25 | 118 | 82.48 |
| 06/25/2026 16:25 | 120 | 82.48 |
| 06/25/2026 16:25 | 56 | 82.48 |
| 06/25/2026 16:25 | 30 | 82.48 |
| 06/25/2026 16:25 | 39 | 82.54 |
| 06/25/2026 16:25 | 61 | 82.54 |
| 06/25/2026 16:25 | 150 | 82.54 |
| 06/25/2026 16:25 | 113 | 82.50 |
| 06/25/2026 16:25 | 190 | 82.50 |
| 06/25/2026 16:25 | 99 | 82.50 |
| 06/25/2026 16:25 | 32 | 82.50 |
| 06/25/2026 16:25 | 32 | 82.48 |
| 06/25/2026 16:25 | 80 | 82.46 |
| 06/25/2026 16:25 | 32 | 82.46 |
| 06/25/2026 16:25 | 118 | 82.46 |
| 06/25/2026 16:25 | 21 | 82.50 |
| 06/25/2026 16:25 | 50 | 82.48 |
| 06/25/2026 16:25 | 26 | 82.46 |
| 06/25/2026 16:25 | 30 | 82.46 |
| 06/25/2026 16:25 | 335 | 82.46 |
| 06/25/2026 16:25 | 40 | 82.46 |
| 06/25/2026 16:25 | 118 | 82.46 |
| 06/25/2026 16:25 | 155 | 82.46 |
| 06/25/2026 16:25 | 95 | 82.46 |
| 06/25/2026 16:25 | 183 | 82.46 |
| 06/25/2026 16:25 | 85 | 82.46 |
| 06/25/2026 16:25 | 104 | 82.46 |
| 06/25/2026 16:25 | 32 | 82.46 |
| 06/25/2026 16:25 | 105 | 82.44 |
| 06/25/2026 16:25 | 183 | 82.44 |
| 06/25/2026 16:25 | 118 | 82.44 |
| 06/25/2026 16:25 | 92 | 82.44 |
| 06/25/2026 16:25 | 32 | 82.44 |
| 06/25/2026 16:25 | 61 | 82.42 |
| 06/25/2026 16:25 | 112 | 82.42 |
| 06/25/2026 16:25 | 32 | 82.42 |
| 06/25/2026 16:25 | 118 | 82.42 |
| 06/25/2026 16:24 | 35 | 82.28 |
| 06/25/2026 16:24 | 64 | 82.28 |
| 06/25/2026 16:24 | 57 | 82.28 |
| 06/25/2026 16:24 | 30 | 82.28 |
| 06/25/2026 16:24 | 21 | 82.32 |
| 06/25/2026 16:24 | 65 | 82.32 |
| 06/25/2026 16:24 | 28 | 82.32 |
| 06/25/2026 16:24 | 5 | 82.36 |
| 06/25/2026 16:23 | 20 | 82.44 |
| 06/25/2026 16:23 | 103 | 82.44 |
| 06/25/2026 16:23 | 110 | 82.42 |
| 06/25/2026 16:23 | 155 | 82.42 |
| 06/25/2026 16:23 | 32 | 82.42 |
| 06/25/2026 16:23 | 120 | 82.42 |
| 06/25/2026 16:23 | 32 | 82.42 |
| 06/25/2026 16:23 | 142 | 82.42 |
| 06/25/2026 16:23 | 112 | 82.42 |
| 06/25/2026 16:23 | 118 | 82.42 |
| 06/25/2026 16:23 | 118 | 82.42 |
| 06/25/2026 16:23 | 32 | 82.42 |
| 06/25/2026 16:23 | 73 | 82.46 |
| 06/25/2026 16:23 | 101 | 82.46 |
| 06/25/2026 16:23 | 115 | 82.44 |
| 06/25/2026 16:23 | 32 | 82.44 |
| 06/25/2026 16:23 | 70 | 82.40 |
| 06/25/2026 16:23 | 80 | 82.40 |
| 06/25/2026 16:23 | 32 | 82.40 |
| 06/25/2026 16:23 | 118 | 82.40 |
| 06/25/2026 16:23 | 118 | 82.44 |
| 06/25/2026 16:23 | 80 | 82.44 |
| 06/25/2026 16:23 | 32 | 82.44 |
| 06/25/2026 16:23 | 181 | 82.40 |
| 06/25/2026 16:23 | 19 | 82.40 |
| 06/25/2026 16:23 | 20 | 82.44 |
| 06/25/2026 16:23 | 48 | 82.44 |
| 06/25/2026 16:23 | 160 | 82.44 |
| 06/25/2026 16:23 | 32 | 82.44 |
| 06/25/2026 16:23 | 60 | 82.44 |
| 06/25/2026 16:22 | 63 | 82.50 |
| 06/25/2026 16:22 | 155 | 82.50 |
| 06/25/2026 16:22 | 32 | 82.50 |
| 06/25/2026 16:22 | 819 | 82.54 |
| 06/25/2026 16:22 | 34 | 82.60 |
| 06/25/2026 16:22 | 120 | 82.60 |
| 06/25/2026 16:22 | 343 | 82.66 |
| 06/25/2026 16:22 | 139 | 82.66 |
| 06/25/2026 16:22 | 18 | 82.66 |
| 06/25/2026 16:22 | 118 | 82.68 |
| 06/25/2026 16:22 | 63 | 82.70 |
| 06/25/2026 16:22 | 85 | 82.70 |
| 06/25/2026 16:22 | 52 | 82.70 |
| 06/25/2026 16:22 | 500 | 82.68 |
| 06/25/2026 16:22 | 99 | 82.68 |
| 06/25/2026 16:22 | 100 | 82.68 |
| 06/25/2026 16:22 | 112 | 82.66 |
| 06/25/2026 16:22 | 118 | 82.62 |
| 06/25/2026 16:22 | 32 | 82.62 |
| 06/25/2026 16:22 | 80 | 82.54 |
| 06/25/2026 16:22 | 20 | 82.56 |
| 06/25/2026 16:22 | 98 | 82.56 |
| 06/25/2026 16:22 | 139 | 82.56 |
| 06/25/2026 16:22 | 32 | 82.56 |
| 06/25/2026 16:22 | 118 | 82.60 |
| 06/25/2026 16:22 | 139 | 82.60 |
| 06/25/2026 16:22 | 32 | 82.60 |
| 06/25/2026 16:22 | 32 | 82.58 |
| 06/25/2026 16:22 | 155 | 82.58 |
| 06/25/2026 16:22 | 48 | 82.54 |
| 06/25/2026 16:22 | 2 | 82.54 |
| 06/25/2026 16:22 | 6 | 82.54 |
| 06/25/2026 16:22 | 36 | 82.54 |
| 06/25/2026 16:21 | 13 | 82.60 |
| 06/25/2026 16:21 | 92 | 82.60 |
| 06/25/2026 16:21 | 120 | 82.58 |
| 06/25/2026 16:21 | 56 | 82.58 |
| 06/25/2026 16:21 | 28 | 82.58 |
| 06/25/2026 16:21 | 31 | 82.62 |
| 06/25/2026 16:21 | 6 | 82.64 |
| 06/25/2026 16:21 | 100 | 82.64 |
| 06/25/2026 16:21 | 18 | 82.64 |
| 06/25/2026 16:21 | 28 | 82.64 |
| 06/25/2026 16:21 | 19 | 82.64 |
| 06/25/2026 16:21 | 150 | 82.68 |
| 06/25/2026 16:21 | 40 | 82.66 |
| 06/25/2026 16:21 | 28 | 82.66 |
| 06/25/2026 16:21 | 64 | 82.66 |
| 06/25/2026 16:21 | 118 | 82.66 |
| 06/25/2026 16:21 | 512 | 82.50 |
| 06/25/2026 16:21 | 103 | 82.42 |
| 06/25/2026 16:20 | 30 | 82.42 |
| 06/25/2026 16:20 | 23 | 82.42 |
| 06/25/2026 16:20 | 120 | 82.38 |
| 06/25/2026 16:20 | 54 | 82.38 |
| 06/25/2026 16:20 | 26 | 82.38 |
| 06/25/2026 16:20 | 15 | 82.42 |
| 06/25/2026 16:20 | 80 | 82.44 |
| 06/25/2026 16:20 | 20 | 82.46 |
| 06/25/2026 16:20 | 250 | 82.46 |
| 06/25/2026 16:20 | 52 | 82.40 |
| 06/25/2026 16:20 | 71 | 82.38 |
| 06/25/2026 16:20 | 21 | 82.36 |
| 06/25/2026 16:20 | 24 | 82.36 |
| 06/25/2026 16:20 | 28 | 82.36 |
| 06/25/2026 16:20 | 48 | 82.34 |
| 06/25/2026 16:20 | 108 | 82.32 |
| 06/25/2026 16:19 | 83 | 82.30 |
| 06/25/2026 16:19 | 13 | 82.30 |
| 06/25/2026 16:19 | 8 | 82.30 |
| 06/25/2026 16:19 | 15 | 82.20 |
| 06/25/2026 16:19 | 32 | 82.20 |
| 06/25/2026 16:19 | 21 | 82.16 |
| 06/25/2026 16:19 | 97 | 82.16 |
| 06/25/2026 16:19 | 100 | 82.16 |
| 06/25/2026 16:19 | 40 | 82.16 |
| 06/25/2026 16:19 | 60 | 82.16 |
| 06/25/2026 16:19 | 95 | 82.10 |
| 06/25/2026 16:19 | 120 | 82.10 |
| 06/25/2026 16:19 | 118 | 82.10 |
| 06/25/2026 16:19 | 32 | 82.10 |
| 06/25/2026 16:19 | 116 | 82.12 |
| 06/25/2026 16:19 | 118 | 82.08 |
| 06/25/2026 16:19 | 87 | 82.08 |
| 06/25/2026 16:19 | 32 | 82.08 |
| 06/25/2026 16:19 | 61 | 82.12 |
| 06/25/2026 16:19 | 140 | 82.10 |
| 06/25/2026 16:19 | 22 | 82.10 |
| 06/25/2026 16:19 | 32 | 82.06 |
| 06/25/2026 16:19 | 38 | 82.12 |
| 06/25/2026 16:19 | 116 | 82.12 |
| 06/25/2026 16:19 | 177 | 82.12 |
| 06/25/2026 16:19 | 25 | 82.12 |
| 06/25/2026 16:19 | 250 | 82.10 |
| 06/25/2026 16:19 | 250 | 82.10 |
| 06/25/2026 16:19 | 40 | 82.10 |
| 06/25/2026 16:19 | 118 | 82.10 |
| 06/25/2026 16:19 | 176 | 82.10 |
| 06/25/2026 16:19 | 25 | 82.10 |
| 06/25/2026 16:19 | 118 | 82.08 |
| 06/25/2026 16:19 | 66 | 82.08 |
| 06/25/2026 16:19 | 175 | 82.08 |
| 06/25/2026 16:19 | 25 | 82.08 |
| 06/25/2026 16:19 | 140 | 82.06 |
| 06/25/2026 16:19 | 27 | 82.06 |
| 06/25/2026 16:19 | 106 | 82.00 |
| 06/25/2026 16:19 | 118 | 82.00 |
| 06/25/2026 16:19 | 8 | 81.98 |
| 06/25/2026 16:19 | 140 | 81.98 |
| 06/25/2026 16:19 | 102 | 81.98 |
| 06/25/2026 16:19 | 68 | 81.94 |
| 06/25/2026 16:19 | 8 | 81.94 |
| 06/25/2026 16:19 | 18 | 81.94 |
| 06/25/2026 16:19 | 83 | 81.92 |
| 06/25/2026 16:19 | 1 | 81.92 |
| 06/25/2026 16:19 | 146 | 81.90 |
| 06/25/2026 16:19 | 32 | 81.90 |
| 06/25/2026 16:19 | 14 | 81.84 |
| 06/25/2026 16:19 | 102 | 81.84 |
| 06/25/2026 16:19 | 32 | 81.84 |
| 06/25/2026 16:19 | 151 | 81.84 |
| 06/25/2026 16:19 | 118 | 81.88 |
| 06/25/2026 16:19 | 118 | 81.88 |
| 06/25/2026 16:18 | 40 | 82.00 |
| 06/25/2026 16:18 | 32 | 82.00 |
| 06/25/2026 16:18 | 32 | 81.98 |
| 06/25/2026 16:18 | 104 | 81.98 |
| 06/25/2026 16:18 | 118 | 81.98 |
| 06/25/2026 16:18 | 5 | 81.98 |
| 06/25/2026 16:17 | 147 | 81.98 |
| 06/25/2026 16:17 | 32 | 81.98 |
| 06/25/2026 16:17 | 110 | 81.98 |
| 06/25/2026 16:17 | 10 | 81.98 |
| 06/25/2026 16:17 | 30 | 81.98 |
| 06/25/2026 16:17 | 25 | 81.98 |
| 06/25/2026 16:17 | 25 | 81.98 |
| 06/25/2026 16:17 | 28 | 81.98 |
| 06/25/2026 16:17 | 40 | 82.00 |
| 06/25/2026 16:17 | 8 | 82.00 |
| 06/25/2026 16:17 | 32 | 82.00 |
| 06/25/2026 16:17 | 6 | 81.96 |
| 06/25/2026 16:17 | 60 | 81.96 |
| 06/25/2026 16:17 | 6 | 81.96 |
| 06/25/2026 16:17 | 8 | 81.96 |
| 06/25/2026 16:17 | 118 | 81.90 |
| 06/25/2026 16:17 | 102 | 81.90 |
| 06/25/2026 16:17 | 32 | 81.90 |
| 06/25/2026 16:17 | 57 | 81.94 |
| 06/25/2026 16:17 | 180 | 81.92 |
| 06/25/2026 16:17 | 21 | 81.90 |
| 06/25/2026 16:17 | 118 | 81.90 |
| 06/25/2026 16:17 | 32 | 81.90 |
| 06/25/2026 16:17 | 31 | 81.88 |
| 06/25/2026 16:17 | 36 | 81.88 |
| 06/25/2026 16:17 | 57 | 81.88 |
| 06/25/2026 16:17 | 42 | 81.88 |
| 06/25/2026 16:17 | 32 | 81.88 |
| 06/25/2026 16:17 | 102 | 81.88 |
| 06/25/2026 16:17 | 21 | 81.92 |
| 06/25/2026 16:17 | 99 | 81.92 |
| 06/25/2026 16:17 | 36 | 81.94 |
| 06/25/2026 16:17 | 180 | 81.92 |
| 06/25/2026 16:17 | 22 | 81.92 |
| 06/25/2026 16:17 | 34 | 81.92 |
| 06/25/2026 16:17 | 52 | 81.88 |
| 06/25/2026 16:17 | 108 | 81.88 |
| 06/25/2026 16:17 | 25 | 81.88 |
| 06/25/2026 16:17 | 14 | 81.86 |
| 06/25/2026 16:17 | 32 | 81.86 |
| 06/25/2026 16:17 | 116 | 81.84 |
| 06/25/2026 16:17 | 134 | 81.84 |
| 06/25/2026 16:17 | 32 | 81.78 |
| 06/25/2026 16:16 | 75 | 81.84 |
| 06/25/2026 16:16 | 9 | 81.82 |
| 06/25/2026 16:16 | 99 | 81.82 |
| 06/25/2026 16:16 | 32 | 81.80 |
| 06/25/2026 16:16 | 145 | 81.80 |
| 06/25/2026 16:16 | 30 | 81.78 |
| 06/25/2026 16:16 | 225 | 81.72 |
| 06/25/2026 16:16 | 75 | 81.76 |
| 06/25/2026 16:16 | 22 | 81.78 |
| 06/25/2026 16:16 | 32 | 81.78 |
| 06/25/2026 16:16 | 142 | 81.78 |
| 06/25/2026 16:16 | 106 | 81.80 |
| 06/25/2026 16:16 | 28 | 81.80 |
| 06/25/2026 16:16 | 300 | 81.72 |
| 06/25/2026 16:16 | 50 | 81.78 |
| 06/25/2026 16:16 | 22 | 81.84 |
| 06/25/2026 16:16 | 43 | 81.84 |
| 06/25/2026 16:16 | 65 | 81.84 |
| 06/25/2026 16:16 | 102 | 81.84 |
| 06/25/2026 16:16 | 32 | 81.84 |
| 06/25/2026 16:16 | 21 | 81.92 |
| 06/25/2026 16:15 | 48 | 82.00 |
| 06/25/2026 16:15 | 27 | 81.98 |
| 06/25/2026 16:15 | 27 | 81.94 |
| 06/25/2026 16:15 | 120 | 81.94 |
| 06/25/2026 16:15 | 21 | 81.94 |
| 06/25/2026 16:15 | 26 | 81.96 |
| 06/25/2026 16:15 | 124 | 81.96 |
| 06/25/2026 16:15 | 99 | 81.96 |
| 06/25/2026 16:15 | 27 | 81.96 |
| 06/25/2026 16:15 | 99 | 81.92 |
| 06/25/2026 16:15 | 27 | 81.92 |
| 06/25/2026 16:15 | 61 | 81.90 |
| 06/25/2026 16:15 | 26 | 81.90 |
| 06/25/2026 16:15 | 23 | 81.90 |
| 06/25/2026 16:15 | 32 | 81.90 |
| 06/25/2026 16:15 | 27 | 81.94 |
| 06/25/2026 16:15 | 79 | 81.94 |
| 06/25/2026 16:15 | 21 | 81.94 |
| 06/25/2026 16:15 | 55 | 81.94 |
| 06/25/2026 16:15 | 133 | 81.94 |
| 06/25/2026 16:15 | 2 | 82.00 |
| 06/25/2026 16:15 | 1000 | 82.00 |
| 06/25/2026 16:15 | 200 | 82.00 |
| 06/25/2026 16:15 | 54 | 82.02 |
| 06/25/2026 16:15 | 22 | 82.04 |
| 06/25/2026 16:15 | 17 | 82.06 |
| 06/25/2026 16:15 | 55 | 82.06 |
| 06/25/2026 16:15 | 24 | 82.06 |
| 06/25/2026 16:15 | 5 | 82.12 |
| 06/25/2026 16:15 | 114 | 82.20 |
| 06/25/2026 16:15 | 101 | 82.20 |
| 06/25/2026 16:15 | 60 | 82.20 |
| 06/25/2026 16:15 | 24 | 82.20 |
| 06/25/2026 16:15 | 101 | 82.18 |
| 06/25/2026 16:15 | 45 | 82.18 |
| 06/25/2026 16:15 | 105 | 82.18 |
| 06/25/2026 16:15 | 44 | 82.18 |
| 06/25/2026 16:15 | 21 | 82.14 |
| 06/25/2026 16:15 | 85 | 82.14 |
| 06/25/2026 16:14 | 80 | 82.18 |
| 06/25/2026 16:14 | 23 | 82.18 |
| 06/25/2026 16:14 | 80 | 82.20 |
| 06/25/2026 16:14 | 23 | 82.20 |
| 06/25/2026 16:14 | 106 | 82.26 |
| 06/25/2026 16:14 | 60 | 82.26 |
| 06/25/2026 16:14 | 22 | 82.26 |
| 06/25/2026 16:14 | 91 | 82.24 |
| 06/25/2026 16:14 | 71 | 82.24 |
| 06/25/2026 16:14 | 23 | 82.24 |
| 06/25/2026 16:14 | 65 | 82.24 |
| 06/25/2026 16:14 | 77 | 82.20 |
| 06/25/2026 16:14 | 23 | 82.20 |
| 06/25/2026 16:14 | 22 | 82.16 |
| 06/25/2026 16:14 | 80 | 82.16 |
| 06/25/2026 16:14 | 39 | 82.16 |
| 06/25/2026 16:14 | 100 | 82.16 |
| 06/25/2026 16:14 | 120 | 82.22 |
| 06/25/2026 16:14 | 22 | 82.22 |
| 06/25/2026 16:14 | 22 | 82.20 |
| 06/25/2026 16:13 | 45 | 82.10 |
| 06/25/2026 16:13 | 80 | 82.10 |
| 06/25/2026 16:13 | 22 | 82.10 |
| 06/25/2026 16:13 | 120 | 82.18 |
| 06/25/2026 16:13 | 22 | 82.18 |
| 06/25/2026 16:13 | 21 | 82.14 |
| 06/25/2026 16:13 | 100 | 82.14 |
| 06/25/2026 16:13 | 80 | 82.14 |
| 06/25/2026 16:13 | 22 | 82.14 |
| 06/25/2026 16:13 | 80 | 82.18 |
| 06/25/2026 16:13 | 22 | 82.18 |
| 06/25/2026 16:13 | 80 | 82.16 |
| 06/25/2026 16:13 | 22 | 82.16 |
| 06/25/2026 16:13 | 20 | 82.12 |
| 06/25/2026 16:13 | 43 | 82.12 |
| 06/25/2026 16:13 | 37 | 82.12 |
| 06/25/2026 16:13 | 22 | 82.12 |
| 06/25/2026 16:13 | 17 | 82.16 |
| 06/25/2026 16:13 | 88 | 82.16 |
| 06/25/2026 16:13 | 22 | 82.16 |
| 06/25/2026 16:13 | 118 | 82.18 |
| 06/25/2026 16:13 | 22 | 82.18 |
| 06/25/2026 16:13 | 58 | 82.24 |
| 06/25/2026 16:13 | 22 | 82.24 |
| 06/25/2026 16:13 | 108 | 82.24 |
| 06/25/2026 16:13 | 114 | 82.24 |
| 06/25/2026 16:13 | 33 | 82.18 |
| 06/25/2026 16:13 | 27 | 82.18 |
| 06/25/2026 16:13 | 129 | 82.20 |
| 06/25/2026 16:13 | 171 | 82.20 |
| 06/25/2026 16:13 | 21 | 82.20 |
| 06/25/2026 16:13 | 139 | 82.20 |
| 06/25/2026 16:13 | 80 | 82.18 |
| 06/25/2026 16:13 | 250 | 82.18 |
| 06/25/2026 16:13 | 186 | 82.18 |
| 06/25/2026 16:13 | 112 | 82.18 |
| 06/25/2026 16:13 | 22 | 82.18 |
| 06/25/2026 16:13 | 173 | 82.16 |
| 06/25/2026 16:13 | 80 | 82.16 |
| 06/25/2026 16:13 | 22 | 82.16 |
| 06/25/2026 16:13 | 9 | 82.14 |
| 06/25/2026 16:13 | 22 | 82.14 |
| 06/25/2026 16:13 | 99 | 82.14 |
| 06/25/2026 16:13 | 146 | 82.10 |
| 06/25/2026 16:13 | 22 | 82.10 |
| 06/25/2026 16:13 | 111 | 82.10 |
| 06/25/2026 16:13 | 21 | 82.14 |
| 06/25/2026 16:13 | 84 | 82.18 |
| 06/25/2026 16:13 | 25 | 82.18 |
| 06/25/2026 16:13 | 133 | 82.22 |
| 06/25/2026 16:13 | 56 | 82.22 |
| 06/25/2026 16:13 | 113 | 82.22 |
| 06/25/2026 16:13 | 81 | 82.22 |
| 06/25/2026 16:13 | 104 | 82.24 |
| 06/25/2026 16:13 | 160 | 82.24 |
| 06/25/2026 16:13 | 51 | 82.24 |
| 06/25/2026 16:13 | 54 | 82.16 |
| 06/25/2026 16:13 | 99 | 82.18 |
| 06/25/2026 16:13 | 20 | 82.18 |
| 06/25/2026 16:13 | 106 | 82.20 |
| 06/25/2026 16:13 | 20 | 82.20 |
| 06/25/2026 16:13 | 99 | 82.24 |
| 06/25/2026 16:13 | 20 | 82.24 |
| 06/25/2026 16:13 | 20 | 82.24 |
| 06/25/2026 16:13 | 20 | 82.20 |
| 06/25/2026 16:13 | 80 | 82.20 |
| 06/25/2026 16:13 | 80 | 82.18 |
| 06/25/2026 16:13 | 20 | 82.18 |
| 06/25/2026 16:13 | 66 | 82.12 |
| 06/25/2026 16:13 | 18 | 82.12 |
| 06/25/2026 16:13 | 2 | 82.12 |
| 06/25/2026 16:13 | 2 | 82.12 |
| 06/25/2026 16:13 | 56 | 82.16 |
| 06/25/2026 16:13 | 20 | 82.16 |
| 06/25/2026 16:13 | 130 | 82.16 |
| 06/25/2026 16:13 | 20 | 82.18 |
| 06/25/2026 16:13 | 21 | 82.20 |
| 06/25/2026 16:13 | 5 | 82.22 |
| 06/25/2026 16:12 | 105 | 82.22 |
| 06/25/2026 16:12 | 21 | 82.22 |
| 06/25/2026 16:12 | 10 | 82.16 |
| 06/25/2026 16:12 | 107 | 82.20 |
| 06/25/2026 16:12 | 80 | 82.20 |
| 06/25/2026 16:12 | 22 | 82.20 |
| 06/25/2026 16:12 | 20 | 82.22 |
| 06/25/2026 16:11 | 144 | 82.26 |
| 06/25/2026 16:11 | 107 | 82.22 |
| 06/25/2026 16:11 | 144 | 82.22 |
| 06/25/2026 16:11 | 22 | 82.22 |
| 06/25/2026 16:11 | 21 | 82.22 |
| 06/25/2026 16:11 | 80 | 82.22 |
| 06/25/2026 16:11 | 108 | 82.20 |
| 06/25/2026 16:11 | 22 | 82.20 |
| 06/25/2026 16:11 | 51 | 82.20 |
| 06/25/2026 16:11 | 120 | 82.20 |
| 06/25/2026 16:11 | 22 | 82.20 |
| 06/25/2026 16:11 | 120 | 82.18 |
| 06/25/2026 16:11 | 22 | 82.18 |
| 06/25/2026 16:11 | 40 | 82.20 |
| 06/25/2026 16:11 | 20 | 82.20 |
| 06/25/2026 16:11 | 80 | 82.20 |
| 06/25/2026 16:11 | 23 | 82.20 |
| 06/25/2026 16:11 | 9 | 82.16 |
| 06/25/2026 16:11 | 182 | 82.16 |
| 06/25/2026 16:11 | 119 | 82.16 |
| 06/25/2026 16:11 | 27 | 82.16 |
| 06/25/2026 16:11 | 200 | 82.18 |
| 06/25/2026 16:11 | 102 | 82.18 |
| 06/25/2026 16:11 | 181 | 82.18 |
| 06/25/2026 16:11 | 80 | 82.18 |
| 06/25/2026 16:11 | 120 | 82.18 |
| 06/25/2026 16:11 | 27 | 82.18 |
| 06/25/2026 16:11 | 103 | 82.20 |
| 06/25/2026 16:11 | 250 | 82.20 |
| 06/25/2026 16:11 | 120 | 82.20 |
| 06/25/2026 16:11 | 26 | 82.22 |
| 06/25/2026 16:11 | 102 | 82.22 |
| 06/25/2026 16:11 | 117 | 82.28 |
| 06/25/2026 16:11 | 29 | 82.28 |
| 06/25/2026 16:11 | 115 | 82.20 |
| 06/25/2026 16:11 | 26 | 82.20 |
| 06/25/2026 16:11 | 15 | 82.22 |
| 06/25/2026 16:11 | 31 | 82.20 |
| 06/25/2026 16:11 | 20 | 82.20 |
| 06/25/2026 16:11 | 119 | 82.20 |
| 06/25/2026 16:11 | 27 | 82.20 |
| 06/25/2026 16:11 | 53 | 82.20 |
| 06/25/2026 16:11 | 110 | 82.18 |
| 06/25/2026 16:11 | 27 | 82.18 |
| 06/25/2026 16:11 | 118 | 82.16 |
| 06/25/2026 16:11 | 27 | 82.16 |
| 06/25/2026 16:11 | 20 | 82.12 |
| 06/25/2026 16:11 | 118 | 82.12 |
| 06/25/2026 16:11 | 114 | 82.12 |
| 06/25/2026 16:11 | 80 | 82.12 |
| 06/25/2026 16:11 | 80 | 82.18 |
| 06/25/2026 16:11 | 80 | 82.18 |
| 06/25/2026 16:11 | 29 | 82.18 |
| 06/25/2026 16:10 | 221 | 82.14 |
| 06/25/2026 16:10 | 147 | 82.14 |
| 06/25/2026 16:10 | 117 | 82.16 |
| 06/25/2026 16:10 | 54 | 82.18 |
| 06/25/2026 16:10 | 29 | 82.22 |
| 06/25/2026 16:10 | 52 | 82.16 |
| 06/25/2026 16:10 | 118 | 82.16 |
| 06/25/2026 16:10 | 368 | 82.16 |
| 06/25/2026 16:10 | 100 | 82.16 |
| 06/25/2026 16:10 | 32 | 82.16 |
| 06/25/2026 16:10 | 175 | 82.18 |
| 06/25/2026 16:10 | 111 | 82.18 |
| 06/25/2026 16:10 | 118 | 82.18 |
| 06/25/2026 16:10 | 115 | 82.18 |
| 06/25/2026 16:10 | 29 | 82.18 |
| 06/25/2026 16:10 | 118 | 82.20 |
| 06/25/2026 16:10 | 115 | 82.20 |
| 06/25/2026 16:10 | 53 | 82.20 |
| 06/25/2026 16:10 | 29 | 82.20 |
| 06/25/2026 16:10 | 118 | 82.22 |
| 06/25/2026 16:10 | 29 | 82.22 |
| 06/25/2026 16:10 | 79 | 82.28 |
| 06/25/2026 16:10 | 21 | 82.26 |
| 06/25/2026 16:10 | 118 | 82.22 |
| 06/25/2026 16:10 | 32 | 82.22 |
| 06/25/2026 16:10 | 120 | 82.20 |
| 06/25/2026 16:10 | 20 | 82.10 |
| 06/25/2026 16:10 | 111 | 82.04 |
| 06/25/2026 16:10 | 118 | 82.04 |
| 06/25/2026 16:10 | 67 | 81.96 |
| 06/25/2026 16:10 | 32 | 81.96 |
| 06/25/2026 16:10 | 135 | 81.96 |
| 06/25/2026 16:10 | 165 | 81.96 |
| 06/25/2026 16:10 | 38 | 81.92 |
| 06/25/2026 16:10 | 37 | 81.92 |
| 06/25/2026 16:10 | 175 | 81.92 |
| 06/25/2026 16:10 | 178 | 81.92 |
| 06/25/2026 16:10 | 61 | 81.92 |
| 06/25/2026 16:10 | 115 | 81.90 |
| 06/25/2026 16:10 | 23 | 81.90 |
| 06/25/2026 16:10 | 20 | 81.90 |
| 06/25/2026 16:10 | 101 | 81.90 |
| 06/25/2026 16:09 | 54 | 81.86 |
| 06/25/2026 16:09 | 107 | 81.86 |
| 06/25/2026 16:09 | 32 | 81.86 |
| 06/25/2026 16:09 | 138 | 81.84 |
| 06/25/2026 16:09 | 112 | 81.84 |
| 06/25/2026 16:09 | 18 | 81.82 |
| 06/25/2026 16:09 | 32 | 81.82 |
| 06/25/2026 16:09 | 20 | 81.82 |
| 06/25/2026 16:09 | 103 | 81.82 |
| 06/25/2026 16:09 | 21 | 81.78 |
| 06/25/2026 16:09 | 118 | 81.78 |
| 06/25/2026 16:09 | 107 | 81.78 |
| 06/25/2026 16:09 | 118 | 81.78 |
| 06/25/2026 16:09 | 5 | 81.80 |
| 06/25/2026 16:09 | 118 | 81.80 |
| 06/25/2026 16:09 | 100 | 81.80 |
| 06/25/2026 16:08 | 250 | 81.82 |
| 06/25/2026 16:08 | 46 | 81.82 |
| 06/25/2026 16:08 | 62 | 81.82 |
| 06/25/2026 16:08 | 34 | 81.80 |
| 06/25/2026 16:08 | 7 | 81.74 |
| 06/25/2026 16:08 | 100 | 81.74 |
| 06/25/2026 16:08 | 131 | 81.78 |
| 06/25/2026 16:08 | 119 | 81.78 |
| 06/25/2026 16:08 | 128 | 81.74 |
| 06/25/2026 16:08 | 21 | 81.74 |
| 06/25/2026 16:08 | 106 | 81.74 |
| 06/25/2026 16:08 | 59 | 81.74 |
| 06/25/2026 16:08 | 24 | 81.74 |
| 06/25/2026 16:08 | 112 | 81.70 |
| 06/25/2026 16:08 | 24 | 81.70 |
| 06/25/2026 16:08 | 61 | 81.70 |
| 06/25/2026 16:08 | 51 | 81.72 |
| 06/25/2026 16:08 | 109 | 81.72 |
| 06/25/2026 16:08 | 24 | 81.72 |
| 06/25/2026 16:08 | 120 | 81.70 |
| 06/25/2026 16:08 | 24 | 81.70 |
| 06/25/2026 16:08 | 50 | 81.66 |
| 06/25/2026 16:08 | 100 | 81.66 |
| 06/25/2026 16:08 | 55 | 81.68 |
| 06/25/2026 16:08 | 24 | 81.70 |
| 06/25/2026 16:08 | 57 | 81.68 |
| 06/25/2026 16:08 | 173 | 81.68 |
| 06/25/2026 16:08 | 116 | 81.68 |
| 06/25/2026 16:08 | 120 | 81.68 |
| 06/25/2026 16:08 | 27 | 81.68 |
| 06/25/2026 16:08 | 147 | 81.70 |
| 06/25/2026 16:08 | 24 | 81.72 |
| 06/25/2026 16:08 | 38 | 81.78 |
| 06/25/2026 16:08 | 74 | 81.78 |
| 06/25/2026 16:08 | 113 | 81.78 |
| 06/25/2026 16:08 | 25 | 81.78 |
| 06/25/2026 16:08 | 148 | 81.76 |
| 06/25/2026 16:08 | 18 | 81.76 |
| 06/25/2026 16:08 | 115 | 81.72 |
| 06/25/2026 16:08 | 58 | 81.72 |
| 06/25/2026 16:08 | 27 | 81.72 |
| 06/25/2026 16:08 | 27 | 81.74 |
| 06/25/2026 16:08 | 9 | 81.74 |
| 06/25/2026 16:08 | 368 | 81.80 |
| 06/25/2026 16:07 | 97 | 81.82 |
| 06/25/2026 16:07 | 25 | 81.82 |
| 06/25/2026 16:07 | 99 | 81.80 |
| 06/25/2026 16:07 | 64 | 81.80 |
| 06/25/2026 16:07 | 102 | 81.78 |
| 06/25/2026 16:07 | 41 | 81.78 |
| 06/25/2026 16:07 | 38 | 81.78 |
| 06/25/2026 16:07 | 4 | 81.78 |
| 06/25/2026 16:07 | 61 | 81.76 |
| 06/25/2026 16:07 | 23 | 81.76 |
| 06/25/2026 16:07 | 197 | 81.76 |
| 06/25/2026 16:07 | 108 | 81.76 |
| 06/25/2026 16:07 | 25 | 81.76 |
| 06/25/2026 16:07 | 22 | 81.72 |
| 06/25/2026 16:07 | 27 | 81.72 |
| 06/25/2026 16:07 | 86 | 81.72 |
| 06/25/2026 16:07 | 21 | 81.72 |
| 06/25/2026 16:07 | 118 | 81.72 |
| 06/25/2026 16:07 | 25 | 81.72 |
| 06/25/2026 16:07 | 6 | 81.66 |
| 06/25/2026 16:07 | 5 | 81.66 |
| 06/25/2026 16:07 | 253 | 81.66 |
| 06/25/2026 16:07 | 21 | 81.66 |
| 06/25/2026 16:07 | 25 | 81.66 |
| 06/25/2026 16:07 | 118 | 81.72 |
| 06/25/2026 16:07 | 118 | 81.72 |
| 06/25/2026 16:07 | 25 | 81.72 |
| 06/25/2026 16:07 | 112 | 81.78 |
| 06/25/2026 16:07 | 65 | 81.74 |
| 06/25/2026 16:07 | 88 | 81.74 |
| 06/25/2026 16:07 | 50 | 81.72 |
| 06/25/2026 16:07 | 25 | 81.70 |
| 06/25/2026 16:07 | 146 | 81.70 |
| 06/25/2026 16:06 | 120 | 81.60 |
| 06/25/2026 16:06 | 24 | 81.60 |
| 06/25/2026 16:06 | 57 | 81.60 |
| 06/25/2026 16:06 | 120 | 81.60 |
| 06/25/2026 16:06 | 25 | 81.60 |
| 06/25/2026 16:06 | 52 | 81.60 |
| 06/25/2026 16:06 | 36 | 81.62 |
| 06/25/2026 16:06 | 120 | 81.64 |
| 06/25/2026 16:06 | 25 | 81.64 |
| 06/25/2026 16:06 | 171 | 81.58 |
| 06/25/2026 16:06 | 56 | 81.58 |
| 06/25/2026 16:06 | 21 | 81.56 |
| 06/25/2026 16:06 | 37 | 81.46 |
| 06/25/2026 16:06 | 118 | 81.46 |
| 06/25/2026 16:06 | 118 | 81.46 |
| 06/25/2026 16:06 | 183 | 81.46 |
| 06/25/2026 16:06 | 109 | 81.46 |
| 06/25/2026 16:06 | 27 | 81.46 |
| 06/25/2026 16:06 | 51 | 81.44 |
| 06/25/2026 16:06 | 118 | 81.44 |
| 06/25/2026 16:06 | 30 | 81.44 |
| 06/25/2026 16:06 | 30 | 81.40 |
| 06/25/2026 16:06 | 42 | 81.40 |
| 06/25/2026 16:06 | 171 | 81.32 |
| 06/25/2026 16:06 | 118 | 81.32 |
| 06/25/2026 16:06 | 30 | 81.32 |
| 06/25/2026 16:06 | 118 | 81.30 |
| 06/25/2026 16:06 | 106 | 81.30 |
| 06/25/2026 16:06 | 118 | 81.30 |
| 06/25/2026 16:06 | 30 | 81.30 |
| 06/25/2026 16:06 | 118 | 81.32 |
| 06/25/2026 16:06 | 31 | 81.32 |
| 06/25/2026 16:06 | 118 | 81.38 |
| 06/25/2026 16:06 | 30 | 81.38 |
| 06/25/2026 16:05 | 27 | 81.42 |
| 06/25/2026 16:05 | 75 | 81.50 |
| 06/25/2026 16:05 | 118 | 81.50 |
| 06/25/2026 16:05 | 27 | 81.50 |
| 06/25/2026 16:05 | 51 | 81.50 |
| 06/25/2026 16:05 | 28 | 81.46 |
| 06/25/2026 16:05 | 100 | 81.40 |
| 06/25/2026 16:05 | 118 | 81.40 |
| 06/25/2026 16:05 | 27 | 81.40 |
| 06/25/2026 16:05 | 96 | 81.36 |
| 06/25/2026 16:05 | 54 | 81.36 |
| 06/25/2026 16:05 | 150 | 81.36 |
| 06/25/2026 16:05 | 2 | 81.44 |
| 06/25/2026 16:05 | 103 | 81.44 |
| 06/25/2026 16:05 | 28 | 81.44 |
| 06/25/2026 16:05 | 56 | 81.40 |
| 06/25/2026 16:05 | 184 | 81.42 |
| 06/25/2026 16:05 | 118 | 81.42 |
| 06/25/2026 16:05 | 66 | 81.42 |
| 06/25/2026 16:05 | 27 | 81.42 |
| 06/25/2026 16:05 | 118 | 81.42 |
| 06/25/2026 16:05 | 21 | 81.44 |
| 06/25/2026 16:05 | 101 | 81.44 |
| 06/25/2026 16:05 | 118 | 81.44 |
| 06/25/2026 16:05 | 25 | 81.50 |
| 06/25/2026 16:05 | 56 | 81.50 |
| 06/25/2026 16:05 | 118 | 81.52 |
| 06/25/2026 16:05 | 27 | 81.52 |
| 06/25/2026 16:05 | 43 | 81.46 |
| 06/25/2026 16:05 | 27 | 81.46 |
| 06/25/2026 16:05 | 89 | 81.46 |
| 06/25/2026 16:05 | 27 | 81.50 |
| 06/25/2026 16:05 | 52 | 81.50 |
| 06/25/2026 16:05 | 62 | 81.50 |
| 06/25/2026 16:05 | 30 | 81.52 |
| 06/25/2026 16:05 | 30 | 81.52 |
| 06/25/2026 16:05 | 3 | 81.52 |
| 06/25/2026 16:05 | 27 | 81.52 |
| 06/25/2026 16:05 | 27 | 81.58 |
| 06/25/2026 16:05 | 120 | 81.58 |
| 06/25/2026 16:05 | 36 | 81.56 |
| 06/25/2026 16:05 | 21 | 81.54 |
| 06/25/2026 16:05 | 123 | 81.54 |
| 06/25/2026 16:05 | 27 | 81.54 |
| 06/25/2026 16:05 | 106 | 81.46 |
| 06/25/2026 16:05 | 54 | 81.46 |
| 06/25/2026 16:05 | 27 | 81.46 |
| 06/25/2026 16:05 | 54 | 81.42 |
| 06/25/2026 16:05 | 14 | 81.40 |
| 06/25/2026 16:05 | 104 | 81.40 |
| 06/25/2026 16:05 | 120 | 81.40 |
| 06/25/2026 16:05 | 26 | 81.40 |
| 06/25/2026 16:05 | 52 | 81.36 |
| 06/25/2026 16:05 | 160 | 81.36 |
| 06/25/2026 16:05 | 13 | 81.34 |
| 06/25/2026 16:05 | 7 | 81.34 |
| 06/25/2026 16:05 | 33 | 81.34 |
| 06/25/2026 16:04 | 27 | 81.28 |
| 06/25/2026 16:04 | 110 | 81.28 |
| 06/25/2026 16:04 | 118 | 81.28 |
| 06/25/2026 16:04 | 21 | 81.26 |
| 06/25/2026 16:04 | 157 | 81.28 |
| 06/25/2026 16:04 | 97 | 81.28 |
| 06/25/2026 16:04 | 28 | 81.28 |
| 06/25/2026 16:04 | 76 | 81.28 |
| 06/25/2026 16:04 | 33 | 81.28 |
| 06/25/2026 16:04 | 28 | 81.30 |
| 06/25/2026 16:04 | 38 | 81.34 |
| 06/25/2026 16:04 | 57 | 81.34 |
| 06/25/2026 16:04 | 61 | 81.34 |
| 06/25/2026 16:04 | 28 | 81.42 |
| 06/25/2026 16:04 | 27 | 81.38 |
| 06/25/2026 16:04 | 250 | 81.38 |
| 06/25/2026 16:04 | 80 | 81.38 |
| 06/25/2026 16:04 | 61 | 81.38 |
| 06/25/2026 16:04 | 5 | 81.44 |
| 06/25/2026 16:04 | 5 | 81.50 |
| 06/25/2026 16:04 | 95 | 81.50 |
| 06/25/2026 16:04 | 21 | 81.50 |
| 06/25/2026 16:04 | 27 | 81.52 |
| 06/25/2026 16:04 | 5 | 81.52 |
| 06/25/2026 16:04 | 44 | 81.52 |
| 06/25/2026 16:04 | 5 | 81.52 |
| 06/25/2026 16:04 | 1 | 81.54 |
| 06/25/2026 16:04 | 104 | 81.54 |
| 06/25/2026 16:04 | 32 | 81.54 |
| 06/25/2026 16:04 | 27 | 81.54 |
| 06/25/2026 16:04 | 22 | 81.54 |
| 06/25/2026 16:04 | 118 | 81.52 |
| 06/25/2026 16:04 | 22 | 81.52 |
| 06/25/2026 16:03 | 170 | 81.50 |
| 06/25/2026 16:03 | 80 | 81.50 |
| 06/25/2026 16:03 | 64 | 81.46 |
| 06/25/2026 16:03 | 99 | 81.46 |
| 06/25/2026 16:03 | 56 | 81.46 |
| 06/25/2026 16:03 | 118 | 81.46 |
| 06/25/2026 16:03 | 22 | 81.46 |
| 06/25/2026 16:03 | 62 | 81.42 |
| 06/25/2026 16:03 | 19 | 81.42 |
| 06/25/2026 16:03 | 100 | 81.50 |
| 06/25/2026 16:03 | 21 | 81.52 |
| 06/25/2026 16:03 | 62 | 81.52 |
| 06/25/2026 16:03 | 118 | 81.52 |
| 06/25/2026 16:03 | 32 | 81.60 |
| 06/25/2026 16:03 | 21 | 81.60 |
| 06/25/2026 16:03 | 22 | 81.62 |
| 06/25/2026 16:03 | 35 | 81.62 |
| 06/25/2026 16:03 | 21 | 81.64 |
| 06/25/2026 16:03 | 61 | 81.66 |
| 06/25/2026 16:03 | 39 | 81.66 |
| 06/25/2026 16:03 | 22 | 81.66 |
| 06/25/2026 16:03 | 105 | 81.60 |
| 06/25/2026 16:03 | 20 | 81.60 |
| 06/25/2026 16:02 | 2 | 81.60 |
| 06/25/2026 16:02 | 17 | 81.60 |
| 06/25/2026 16:02 | 22 | 81.60 |
| 06/25/2026 16:02 | 107 | 81.60 |
| 06/25/2026 16:02 | 102 | 81.64 |
| 06/25/2026 16:02 | 18 | 81.64 |
| 06/25/2026 16:02 | 13 | 81.70 |
| 06/25/2026 16:02 | 18 | 81.70 |
| 06/25/2026 16:02 | 133 | 81.70 |
| 06/25/2026 16:02 | 97 | 81.68 |
| 06/25/2026 16:02 | 18 | 81.68 |
| 06/25/2026 16:02 | 21 | 81.64 |
| 06/25/2026 16:02 | 100 | 81.64 |
| 06/25/2026 16:02 | 49 | 81.64 |
| 06/25/2026 16:02 | 105 | 81.58 |
| 06/25/2026 16:02 | 18 | 81.58 |
| 06/25/2026 16:02 | 100 | 81.54 |
| 06/25/2026 16:02 | 120 | 81.54 |
| 06/25/2026 16:02 | 60 | 81.54 |
| 06/25/2026 16:02 | 18 | 81.54 |
| 06/25/2026 16:02 | 77 | 81.60 |
| 06/25/2026 16:02 | 120 | 81.60 |
| 06/25/2026 16:02 | 53 | 81.60 |
| 06/25/2026 16:02 | 22 | 81.52 |
| 06/25/2026 16:02 | 18 | 81.52 |
| 06/25/2026 16:02 | 42 | 81.54 |
| 06/25/2026 16:02 | 76 | 81.54 |
| 06/25/2026 16:02 | 18 | 81.54 |
| 06/25/2026 16:02 | 80 | 81.58 |
| 06/25/2026 16:02 | 100 | 81.58 |
| 06/25/2026 16:02 | 102 | 81.58 |
| 06/25/2026 16:02 | 120 | 81.56 |
| 06/25/2026 16:02 | 107 | 81.52 |
| 06/25/2026 16:01 | 21 | 81.64 |
| 06/25/2026 16:01 | 105 | 81.64 |
| 06/25/2026 16:01 | 24 | 81.76 |
| 06/25/2026 16:01 | 56 | 81.76 |
| 06/25/2026 16:01 | 9 | 81.74 |
| 06/25/2026 16:01 | 22 | 81.74 |
| 06/25/2026 16:01 | 50 | 81.74 |
| 06/25/2026 16:01 | 80 | 81.68 |
| 06/25/2026 16:01 | 118 | 81.68 |
| 06/25/2026 16:01 | 22 | 81.68 |
| 06/25/2026 16:01 | 132 | 81.68 |
| 06/25/2026 16:01 | 24 | 81.74 |
| 06/25/2026 16:01 | 120 | 81.70 |
| 06/25/2026 16:01 | 24 | 81.70 |
| 06/25/2026 16:01 | 120 | 81.68 |
| 06/25/2026 16:01 | 24 | 81.68 |
| 06/25/2026 16:01 | 130 | 81.68 |
| 06/25/2026 16:01 | 65 | 81.64 |
| 06/25/2026 16:01 | 24 | 81.64 |
| 06/25/2026 16:01 | 103 | 81.66 |
| 06/25/2026 16:01 | 59 | 81.66 |
| 06/25/2026 16:01 | 24 | 81.66 |
| 06/25/2026 16:01 | 110 | 81.68 |
| 06/25/2026 16:01 | 101 | 81.68 |
| 06/25/2026 16:01 | 24 | 81.68 |
| 06/25/2026 16:01 | 118 | 81.72 |
| 06/25/2026 16:01 | 24 | 81.72 |
| 06/25/2026 16:01 | 59 | 81.68 |
| 06/25/2026 16:01 | 500 | 81.66 |
| 06/25/2026 16:01 | 99 | 81.66 |
| 06/25/2026 16:01 | 103 | 81.66 |
| 06/25/2026 16:01 | 106 | 81.66 |
| 06/25/2026 16:01 | 176 | 81.66 |
| 06/25/2026 16:01 | 19 | 81.66 |
| 06/25/2026 16:01 | 200 | 81.68 |
| 06/25/2026 16:01 | 100 | 81.68 |
| 06/25/2026 16:01 | 102 | 81.68 |
| 06/25/2026 16:01 | 51 | 81.68 |
| 06/25/2026 16:01 | 173 | 81.68 |
| 06/25/2026 16:01 | 107 | 81.68 |
| 06/25/2026 16:01 | 110 | 81.68 |
| 06/25/2026 16:01 | 19 | 81.68 |
| 06/25/2026 16:01 | 200 | 81.70 |
| 06/25/2026 16:01 | 104 | 81.70 |
| 06/25/2026 16:01 | 182 | 81.70 |
| 06/25/2026 16:01 | 113 | 81.70 |
| 06/25/2026 16:01 | 20 | 81.70 |
| 06/25/2026 16:01 | 250 | 81.72 |
| 06/25/2026 16:01 | 181 | 81.72 |
| 06/25/2026 16:01 | 104 | 81.72 |
| 06/25/2026 16:01 | 106 | 81.72 |
| 06/25/2026 16:01 | 110 | 81.72 |
| 06/25/2026 16:01 | 20 | 81.72 |
| 06/25/2026 16:01 | 111 | 81.74 |
| 06/25/2026 16:01 | 100 | 81.74 |
| 06/25/2026 16:01 | 20 | 81.74 |
| 06/25/2026 16:01 | 137 | 81.74 |
| 06/25/2026 16:01 | 21 | 81.76 |
| 06/25/2026 16:01 | 110 | 81.76 |
| 06/25/2026 16:01 | 21 | 81.76 |
| 06/25/2026 16:01 | 118 | 81.80 |
| 06/25/2026 16:01 | 107 | 81.80 |
| 06/25/2026 16:01 | 24 | 81.80 |
| 06/25/2026 16:01 | 46 | 81.80 |
| 06/25/2026 16:01 | 5 | 81.84 |
| 06/25/2026 16:01 | 141 | 81.84 |
| 06/25/2026 16:01 | 1 | 81.84 |
| 06/25/2026 16:01 | 25 | 81.86 |
| 06/25/2026 16:01 | 66 | 81.92 |
| 06/25/2026 16:01 | 219 | 81.90 |
| 06/25/2026 16:01 | 31 | 81.90 |
| 06/25/2026 16:01 | 111 | 81.88 |
| 06/25/2026 16:01 | 21 | 81.88 |
| 06/25/2026 16:01 | 65 | 81.92 |
| 06/25/2026 16:01 | 18 | 81.92 |
| 06/25/2026 16:01 | 21 | 81.90 |
| 06/25/2026 16:01 | 110 | 81.90 |
| 06/25/2026 16:01 | 17 | 81.90 |
| 06/25/2026 16:01 | 110 | 81.84 |
| 06/25/2026 16:01 | 120 | 81.82 |
| 06/25/2026 16:01 | 51 | 81.76 |
| 06/25/2026 16:01 | 109 | 81.74 |
| 06/25/2026 16:01 | 120 | 81.74 |
| 06/25/2026 16:01 | 20 | 81.74 |
| 06/25/2026 16:01 | 120 | 81.78 |
| 06/25/2026 16:01 | 17 | 81.78 |
| 06/25/2026 16:01 | 59 | 81.72 |
| 06/25/2026 16:01 | 106 | 81.70 |
| 06/25/2026 16:01 | 120 | 81.70 |
| 06/25/2026 16:01 | 120 | 81.64 |
| 06/25/2026 16:01 | 19 | 81.64 |
| 06/25/2026 16:01 | 58 | 81.64 |
| 06/25/2026 16:01 | 108 | 81.64 |
| 06/25/2026 16:01 | 22 | 81.66 |
| 06/25/2026 16:01 | 17 | 81.68 |
| 06/25/2026 16:01 | 85 | 81.68 |
| 06/25/2026 16:01 | 6 | 81.62 |
| 06/25/2026 16:01 | 52 | 81.62 |
| 06/25/2026 16:01 | 104 | 81.62 |
| 06/25/2026 16:01 | 106 | 81.62 |
| 06/25/2026 16:01 | 21 | 81.62 |
| 06/25/2026 16:01 | 17 | 81.64 |
| 06/25/2026 16:01 | 9 | 81.68 |
| 06/25/2026 16:01 | 15 | 81.70 |
| 06/25/2026 16:00 | 17 | 81.76 |
| 06/25/2026 16:00 | 103 | 81.76 |
| 06/25/2026 16:00 | 29 | 81.76 |
| 06/25/2026 16:00 | 120 | 81.74 |
| 06/25/2026 16:00 | 92 | 81.74 |
| 06/25/2026 16:00 | 15 | 81.74 |
| 06/25/2026 16:00 | 2 | 81.72 |
| 06/25/2026 16:00 | 55 | 81.68 |
| 06/25/2026 16:00 | 58 | 81.68 |
| 06/25/2026 16:00 | 16 | 81.70 |
| 06/25/2026 16:00 | 98 | 81.66 |
| 06/25/2026 16:00 | 130 | 81.66 |
| 06/25/2026 16:00 | 98 | 81.66 |
| 06/25/2026 16:00 | 35 | 81.72 |
| 06/25/2026 16:00 | 118 | 81.72 |
| 06/25/2026 16:00 | 60 | 81.72 |
| 06/25/2026 16:00 | 16 | 81.72 |
| 06/25/2026 16:00 | 57 | 81.70 |
| 06/25/2026 16:00 | 16 | 81.70 |
| 06/25/2026 16:00 | 65 | 81.68 |
| 06/25/2026 16:00 | 1 | 81.70 |
| 06/25/2026 16:00 | 1 | 81.70 |
| 06/25/2026 16:00 | 20 | 81.70 |
| 06/25/2026 16:00 | 1 | 81.70 |
| 06/25/2026 16:00 | 19 | 81.70 |
| 06/25/2026 16:00 | 59 | 81.72 |
| 06/25/2026 16:00 | 61 | 81.72 |
| 06/25/2026 16:00 | 110 | 81.72 |
| 06/25/2026 16:00 | 19 | 81.72 |
| 06/25/2026 16:00 | 50 | 81.74 |
| 06/25/2026 16:00 | 73 | 81.74 |
| 06/25/2026 16:00 | 20 | 81.74 |
| 06/25/2026 16:00 | 16 | 81.74 |
| 06/25/2026 16:00 | 4 | 81.74 |
| 06/25/2026 16:00 | 28 | 81.74 |
| 06/25/2026 16:00 | 25 | 81.74 |
| 06/25/2026 16:00 | 10 | 81.74 |
| 06/25/2026 16:00 | 9 | 81.74 |
| 06/25/2026 16:00 | 29 | 81.76 |
| 06/25/2026 16:00 | 19 | 81.76 |
| 06/25/2026 16:00 | 53 | 81.82 |
| 06/25/2026 16:00 | 120 | 81.82 |
| 06/25/2026 16:00 | 120 | 81.84 |
| 06/25/2026 16:00 | 87 | 81.86 |
| 06/25/2026 16:00 | 18 | 81.92 |
| 06/25/2026 16:00 | 129 | 81.92 |
| 06/25/2026 16:00 | 190 | 81.86 |
| 06/25/2026 16:00 | 59 | 81.66 |
| 06/25/2026 16:00 | 103 | 81.66 |
| 06/25/2026 16:00 | 22 | 81.66 |
| 06/25/2026 16:00 | 190 | 81.60 |
| 06/25/2026 16:00 | 85 | 81.58 |
| 06/25/2026 16:00 | 55 | 81.58 |
| 06/25/2026 16:00 | 90 | 81.56 |
| 06/25/2026 16:00 | 8 | 81.56 |
| 06/25/2026 15:59 | 102 | 81.54 |
| 06/25/2026 15:59 | 143 | 81.54 |
| 06/25/2026 15:59 | 94 | 81.58 |
| 06/25/2026 15:59 | 82 | 81.58 |
| 06/25/2026 15:59 | 38 | 81.58 |
| 06/25/2026 15:59 | 37 | 81.70 |
| 06/25/2026 15:59 | 24 | 81.70 |
| 06/25/2026 15:59 | 24 | 81.70 |
| 06/25/2026 15:59 | 11 | 81.70 |
| 06/25/2026 15:59 | 24 | 81.70 |
| 06/25/2026 15:59 | 24 | 81.72 |
| 06/25/2026 15:59 | 151 | 81.70 |
| 06/25/2026 15:59 | 24 | 81.70 |
| 06/25/2026 15:59 | 11 | 81.72 |
| 06/25/2026 15:59 | 24 | 81.72 |
| 06/25/2026 15:59 | 53 | 81.72 |
| 06/25/2026 15:59 | 33 | 81.70 |
| 06/25/2026 15:59 | 94 | 81.70 |
| 06/25/2026 15:59 | 24 | 81.70 |
| 06/25/2026 15:59 | 24 | 81.72 |
| 06/25/2026 15:59 | 53 | 81.72 |
| 06/25/2026 15:59 | 102 | 81.72 |
| 06/25/2026 15:59 | 120 | 81.72 |
| 06/25/2026 15:59 | 28 | 81.72 |
| 06/25/2026 15:59 | 27 | 81.66 |
| 06/25/2026 15:59 | 120 | 81.66 |
| 06/25/2026 15:58 | 24 | 81.60 |
| 06/25/2026 15:58 | 120 | 81.60 |
| 06/25/2026 15:58 | 21 | 81.66 |
| 06/25/2026 15:58 | 20 | 81.66 |
| 06/25/2026 15:58 | 28 | 81.66 |
| 06/25/2026 15:58 | 52 | 81.68 |
| 06/25/2026 15:58 | 66 | 81.68 |
| 06/25/2026 15:58 | 34 | 81.68 |
| 06/25/2026 15:58 | 72 | 81.68 |
| 06/25/2026 15:58 | 28 | 81.68 |
| 06/25/2026 15:58 | 140 | 81.68 |
| 06/25/2026 15:58 | 1074 | 81.72 |
| 06/25/2026 15:58 | 28 | 81.72 |
| 06/25/2026 15:58 | 597 | 81.70 |
| 06/25/2026 15:58 | 505 | 81.70 |
| 06/25/2026 15:58 | 897 | 81.70 |
| 06/25/2026 15:58 | 21 | 81.70 |
| 06/25/2026 15:58 | 156 | 81.70 |
| 06/25/2026 15:58 | 28 | 81.70 |
| 06/25/2026 15:58 | 35 | 81.62 |
| 06/25/2026 15:58 | 118 | 81.62 |
| 06/25/2026 15:58 | 118 | 81.62 |
| 06/25/2026 15:58 | 28 | 81.62 |
| 06/25/2026 15:58 | 105 | 81.68 |
| 06/25/2026 15:58 | 851 | 81.68 |
| 06/25/2026 15:58 | 251 | 81.68 |
| 06/25/2026 15:58 | 37 | 81.68 |
| 06/25/2026 15:58 | 35 | 81.68 |
| 06/25/2026 15:58 | 67 | 81.66 |
| 06/25/2026 15:58 | 139 | 81.66 |
| 06/25/2026 15:58 | 93 | 81.66 |
| 06/25/2026 15:58 | 266 | 81.58 |
| 06/25/2026 15:58 | 247 | 81.58 |
| 06/25/2026 15:58 | 30 | 81.58 |
| 06/25/2026 15:58 | 22 | 81.54 |
| 06/25/2026 15:58 | 30 | 81.54 |
| 06/25/2026 15:58 | 150 | 81.50 |
| 06/25/2026 15:58 | 198 | 81.50 |
| 06/25/2026 15:58 | 46 | 81.50 |
| 06/25/2026 15:58 | 248 | 81.50 |
| 06/25/2026 15:58 | 118 | 81.56 |
| 06/25/2026 15:58 | 93 | 81.56 |
| 06/25/2026 15:58 | 54 | 81.56 |
| 06/25/2026 15:58 | 30 | 81.56 |
| 06/25/2026 15:58 | 118 | 81.60 |
| 06/25/2026 15:58 | 31 | 81.60 |
| 06/25/2026 15:58 | 137 | 81.64 |
| 06/25/2026 15:58 | 118 | 81.64 |
| 06/25/2026 15:58 | 28 | 81.64 |
| 06/25/2026 15:58 | 108 | 81.64 |
| 06/25/2026 15:58 | 152 | 81.64 |
| 06/25/2026 15:58 | 118 | 81.62 |
| 06/25/2026 15:58 | 111 | 81.62 |
| 06/25/2026 15:58 | 120 | 81.62 |
| 06/25/2026 15:58 | 28 | 81.62 |
| 06/25/2026 15:58 | 28 | 81.60 |
| 06/25/2026 15:58 | 154 | 81.60 |
| 06/25/2026 15:58 | 111 | 81.56 |
| 06/25/2026 15:58 | 117 | 81.56 |
| 06/25/2026 15:58 | 118 | 81.56 |
| 06/25/2026 15:58 | 30 | 81.56 |
| 06/25/2026 15:58 | 118 | 81.54 |
| 06/25/2026 15:58 | 120 | 81.54 |
| 06/25/2026 15:58 | 28 | 81.54 |
| 06/25/2026 15:58 | 23 | 81.56 |
| 06/25/2026 15:58 | 28 | 81.56 |
| 06/25/2026 15:58 | 71 | 81.60 |
| 06/25/2026 15:58 | 28 | 81.60 |
| 06/25/2026 15:58 | 111 | 81.60 |
| 06/25/2026 15:58 | 52 | 81.60 |
| 06/25/2026 15:58 | 21 | 81.60 |
| 06/25/2026 15:58 | 21 | 81.58 |
| 06/25/2026 15:58 | 1099 | 81.58 |
| 06/25/2026 15:58 | 3 | 81.58 |
| 06/25/2026 15:57 | 1022 | 81.56 |
| 06/25/2026 15:57 | 80 | 81.56 |
| 06/25/2026 15:57 | 1076 | 81.54 |
| 06/25/2026 15:57 | 26 | 81.54 |
| 06/25/2026 15:57 | 138 | 81.54 |
| 06/25/2026 15:57 | 29 | 81.54 |
| 06/25/2026 15:57 | 83 | 81.54 |
| 06/25/2026 15:57 | 108 | 81.46 |
| 06/25/2026 15:57 | 118 | 81.46 |
| 06/25/2026 15:57 | 32 | 81.46 |
| 06/25/2026 15:57 | 26 | 81.52 |
| 06/25/2026 15:57 | 76 | 81.52 |
| 06/25/2026 15:57 | 23 | 81.52 |
| 06/25/2026 15:57 | 674 | 81.56 |
| 06/25/2026 15:57 | 118 | 81.56 |
| 06/25/2026 15:57 | 200 | 81.56 |
| 06/25/2026 15:57 | 80 | 81.56 |
| 06/25/2026 15:57 | 30 | 81.56 |
| 06/25/2026 15:57 | 118 | 81.56 |
| 06/25/2026 15:57 | 59 | 81.56 |
| 06/25/2026 15:57 | 118 | 81.56 |
| 06/25/2026 15:57 | 32 | 81.56 |
| 06/25/2026 15:57 | 21 | 81.54 |
| 06/25/2026 15:57 | 200 | 81.54 |
| 06/25/2026 15:57 | 55 | 81.54 |
| 06/25/2026 15:57 | 116 | 81.54 |
| 06/25/2026 15:57 | 924 | 81.52 |
| 06/25/2026 15:57 | 118 | 81.52 |
| 06/25/2026 15:57 | 60 | 81.52 |
| 06/25/2026 15:57 | 1102 | 81.52 |
| 06/25/2026 15:57 | 27 | 81.52 |
| 06/25/2026 15:57 | 304 | 81.52 |
| 06/25/2026 15:57 | 142 | 81.52 |
| 06/25/2026 15:57 | 118 | 81.52 |
| 06/25/2026 15:57 | 200 | 81.52 |
| 06/25/2026 15:57 | 115 | 81.52 |
| 06/25/2026 15:57 | 116 | 81.52 |
| 06/25/2026 15:57 | 80 | 81.52 |
| 06/25/2026 15:57 | 32 | 81.46 |
| 06/25/2026 15:57 | 31 | 81.40 |
| 06/25/2026 15:57 | 200 | 81.40 |
| 06/25/2026 15:57 | 64 | 81.40 |
| 06/25/2026 15:57 | 200 | 81.34 |
| 06/25/2026 15:57 | 21 | 81.34 |
| 06/25/2026 15:57 | 66 | 81.34 |
| 06/25/2026 15:57 | 29 | 81.30 |
| 06/25/2026 15:57 | 25 | 81.30 |
| 06/25/2026 15:57 | 28 | 81.26 |
| 06/25/2026 15:57 | 4 | 81.26 |
| 06/25/2026 15:57 | 102 | 81.26 |
| 06/25/2026 15:57 | 12 | 81.26 |
| 06/25/2026 15:57 | 106 | 81.26 |
| 06/25/2026 15:57 | 32 | 81.26 |
| 06/25/2026 15:57 | 7 | 81.22 |
| 06/25/2026 15:57 | 32 | 81.22 |
| 06/25/2026 15:57 | 102 | 81.22 |
| 06/25/2026 15:57 | 52 | 81.22 |
| 06/25/2026 15:57 | 21 | 81.26 |
| 06/25/2026 15:57 | 143 | 81.26 |
| 06/25/2026 15:57 | 15 | 81.30 |
| 06/25/2026 15:57 | 18 | 81.30 |
| 06/25/2026 15:57 | 51 | 81.30 |
| 06/25/2026 15:57 | 118 | 81.32 |
| 06/25/2026 15:57 | 32 | 81.32 |
| 06/25/2026 15:57 | 32 | 81.38 |
| 06/25/2026 15:56 | 198 | 81.40 |
| 06/25/2026 15:56 | 118 | 81.40 |
| 06/25/2026 15:56 | 102 | 81.40 |
| 06/25/2026 15:56 | 95 | 81.40 |
| 06/25/2026 15:56 | 10 | 81.40 |
| 06/25/2026 15:56 | 22 | 81.40 |
| 06/25/2026 15:56 | 118 | 81.38 |
| 06/25/2026 15:56 | 120 | 81.38 |
| 06/25/2026 15:56 | 32 | 81.38 |
| 06/25/2026 15:56 | 138 | 81.40 |
| 06/25/2026 15:56 | 32 | 81.40 |
| 06/25/2026 15:56 | 20 | 81.40 |
| 06/25/2026 15:56 | 846 | 81.34 |
| 06/25/2026 15:56 | 118 | 81.32 |
| 06/25/2026 15:56 | 95 | 81.24 |
| 06/25/2026 15:56 | 118 | 81.24 |
| 06/25/2026 15:56 | 30 | 81.24 |
| 06/25/2026 15:56 | 123 | 81.34 |
| 06/25/2026 15:56 | 31 | 81.34 |
| 06/25/2026 15:56 | 38 | 81.38 |
| 06/25/2026 15:56 | 21 | 81.36 |
| 06/25/2026 15:56 | 80 | 81.36 |
| 06/25/2026 15:56 | 81 | 81.36 |
| 06/25/2026 15:56 | 22 | 81.36 |
| 06/25/2026 15:56 | 198 | 81.36 |
| 06/25/2026 15:56 | 30 | 81.36 |
| 06/25/2026 15:56 | 118 | 81.32 |
| 06/25/2026 15:56 | 110 | 81.32 |
| 06/25/2026 15:56 | 30 | 81.32 |
| 06/25/2026 15:56 | 30 | 81.28 |
| 06/25/2026 15:56 | 138 | 81.28 |
| 06/25/2026 15:56 | 79 | 81.28 |
| 06/25/2026 15:56 | 118 | 81.28 |
| 06/25/2026 15:56 | 31 | 81.28 |
| 06/25/2026 15:56 | 146 | 81.28 |
| 06/25/2026 15:56 | 40 | 81.34 |
| 06/25/2026 15:56 | 105 | 81.34 |
| 06/25/2026 15:56 | 114 | 81.34 |
| 06/25/2026 15:56 | 22 | 81.32 |
| 06/25/2026 15:56 | 24 | 81.32 |
| 06/25/2026 15:56 | 31 | 81.32 |
| 06/25/2026 15:56 | 112 | 81.32 |
| 06/25/2026 15:56 | 105 | 81.32 |
| 06/25/2026 15:56 | 118 | 81.28 |
| 06/25/2026 15:56 | 89 | 81.28 |
| 06/25/2026 15:56 | 29 | 81.28 |
| 06/25/2026 15:56 | 31 | 81.28 |
| 06/25/2026 15:56 | 176 | 81.30 |
| 06/25/2026 15:56 | 118 | 81.30 |
| 06/25/2026 15:56 | 113 | 81.30 |
| 06/25/2026 15:56 | 28 | 81.30 |
| 06/25/2026 15:56 | 381 | 81.28 |
| 06/25/2026 15:56 | 106 | 81.28 |
| 06/25/2026 15:56 | 31 | 81.28 |
| 06/25/2026 15:56 | 18 | 81.22 |
| 06/25/2026 15:56 | 150 | 81.22 |
| 06/25/2026 15:56 | 31 | 81.22 |
| 06/25/2026 15:56 | 108 | 81.20 |
| 06/25/2026 15:56 | 198 | 81.20 |
| 06/25/2026 15:56 | 157 | 81.20 |
| 06/25/2026 15:56 | 28 | 81.20 |
| 06/25/2026 15:56 | 28 | 81.18 |
| 06/25/2026 15:56 | 141 | 81.14 |
| 06/25/2026 15:56 | 21 | 81.14 |
| 06/25/2026 15:56 | 116 | 81.10 |
| 06/25/2026 15:56 | 31 | 81.10 |
| 06/25/2026 15:56 | 30 | 81.12 |
| 06/25/2026 15:56 | 7 | 81.12 |
| 06/25/2026 15:56 | 33 | 81.12 |
| 06/25/2026 15:55 | 54 | 81.10 |
| 06/25/2026 15:55 | 137 | 81.08 |
| 06/25/2026 15:55 | 115 | 81.08 |
| 06/25/2026 15:55 | 31 | 81.08 |
| 06/25/2026 15:55 | 94 | 81.08 |
| 06/25/2026 15:55 | 6 | 81.10 |
| 06/25/2026 15:55 | 112 | 81.10 |
| 06/25/2026 15:55 | 101 | 81.10 |
| 06/25/2026 15:55 | 31 | 81.10 |
| 06/25/2026 15:55 | 107 | 81.04 |
| 06/25/2026 15:55 | 105 | 81.04 |
| 06/25/2026 15:55 | 28 | 81.04 |
| 06/25/2026 15:55 | 1 | 81.02 |
| 06/25/2026 15:55 | 109 | 81.06 |
| 06/25/2026 15:55 | 157 | 81.06 |
| 06/25/2026 15:55 | 20 | 81.10 |
| 06/25/2026 15:55 | 118 | 81.10 |
| 06/25/2026 15:55 | 154 | 81.10 |
| 06/25/2026 15:55 | 28 | 81.16 |
| 06/25/2026 15:55 | 204 | 81.16 |
| 06/25/2026 15:55 | 118 | 81.12 |
| 06/25/2026 15:55 | 28 | 81.12 |
| 06/25/2026 15:55 | 94 | 81.08 |
| 06/25/2026 15:55 | 118 | 81.08 |
| 06/25/2026 15:55 | 28 | 81.08 |
| 06/25/2026 15:55 | 28 | 81.12 |
| 06/25/2026 15:55 | 118 | 81.12 |
| 06/25/2026 15:55 | 28 | 81.20 |
| 06/25/2026 15:55 | 71 | 81.22 |
| 06/25/2026 15:55 | 6 | 81.22 |
| 06/25/2026 15:55 | 86 | 81.22 |
| 06/25/2026 15:55 | 74 | 81.22 |
| 06/25/2026 15:55 | 28 | 81.22 |
| 06/25/2026 15:55 | 137 | 81.22 |
| 06/25/2026 15:55 | 28 | 81.22 |
| 06/25/2026 15:55 | 109 | 81.22 |
| 06/25/2026 15:55 | 87 | 81.22 |
| 06/25/2026 15:55 | 15 | 81.18 |
| 06/25/2026 15:55 | 37 | 81.18 |
| 06/25/2026 15:55 | 209 | 81.16 |
| 06/25/2026 15:55 | 151 | 81.16 |
| 06/25/2026 15:54 | 21 | 81.12 |
| 06/25/2026 15:54 | 30 | 81.12 |
| 06/25/2026 15:54 | 28 | 81.12 |
| 06/25/2026 15:54 | 75 | 81.04 |
| 06/25/2026 15:54 | 155 | 80.98 |
| 06/25/2026 15:54 | 110 | 80.94 |
| 06/25/2026 15:54 | 113 | 80.94 |
| 06/25/2026 15:54 | 24 | 80.94 |
| 06/25/2026 15:54 | 348 | 81.00 |
| 06/25/2026 15:54 | 80 | 81.00 |
| 06/25/2026 15:54 | 80 | 81.00 |
| 06/25/2026 15:54 | 107 | 81.00 |
| 06/25/2026 15:54 | 53 | 81.00 |
| 06/25/2026 15:54 | 103 | 80.98 |
| 06/25/2026 15:54 | 59 | 80.98 |
| 06/25/2026 15:54 | 61 | 80.98 |
| 06/25/2026 15:54 | 58 | 80.98 |
| 06/25/2026 15:54 | 105 | 80.94 |
| 06/25/2026 15:54 | 27 | 80.94 |
| 06/25/2026 15:54 | 27 | 80.90 |
| 06/25/2026 15:54 | 87 | 80.86 |
| 06/25/2026 15:54 | 24 | 80.86 |
| 06/25/2026 15:54 | 64 | 80.84 |
| 06/25/2026 15:54 | 67 | 80.86 |
| 06/25/2026 15:54 | 200 | 80.86 |
| 06/25/2026 15:54 | 8 | 80.92 |
| 06/25/2026 15:54 | 32 | 80.92 |
| 06/25/2026 15:54 | 30 | 80.92 |
| 06/25/2026 15:54 | 22 | 80.94 |
| 06/25/2026 15:53 | 51 | 80.96 |
| 06/25/2026 15:53 | 118 | 80.96 |
| 06/25/2026 15:53 | 16 | 80.98 |
| 06/25/2026 15:53 | 102 | 80.98 |
| 06/25/2026 15:53 | 120 | 80.98 |
| 06/25/2026 15:53 | 28 | 80.98 |
| 06/25/2026 15:53 | 200 | 80.94 |
| 06/25/2026 15:53 | 79 | 80.94 |
| 06/25/2026 15:53 | 106 | 80.96 |
| 06/25/2026 15:53 | 118 | 80.96 |
| 06/25/2026 15:53 | 20 | 80.96 |
| 06/25/2026 15:53 | 103 | 81.00 |
| 06/25/2026 15:53 | 28 | 81.00 |
| 06/25/2026 15:53 | 26 | 80.94 |
| 06/25/2026 15:53 | 120 | 80.94 |
| 06/25/2026 15:53 | 56 | 80.96 |
| 06/25/2026 15:53 | 66 | 80.96 |
| 06/25/2026 15:53 | 30 | 80.96 |
| 06/25/2026 15:53 | 22 | 81.00 |
| 06/25/2026 15:53 | 200 | 81.00 |
| 06/25/2026 15:53 | 134 | 81.00 |
| 06/25/2026 15:53 | 30 | 81.02 |
| 06/25/2026 15:53 | 82 | 81.02 |
| 06/25/2026 15:53 | 107 | 81.02 |
| 06/25/2026 15:53 | 30 | 81.02 |
| 06/25/2026 15:53 | 106 | 81.08 |
| 06/25/2026 15:53 | 5 | 81.10 |
| 06/25/2026 15:53 | 97 | 81.12 |
| 06/25/2026 15:53 | 149 | 81.12 |
| 06/25/2026 15:53 | 54 | 81.10 |
| 06/25/2026 15:53 | 120 | 81.10 |
| 06/25/2026 15:53 | 28 | 81.10 |
| 06/25/2026 15:53 | 118 | 81.10 |
| 06/25/2026 15:53 | 28 | 81.10 |
| 06/25/2026 15:53 | 107 | 81.10 |
| 06/25/2026 15:53 | 28 | 81.12 |
| 06/25/2026 15:53 | 118 | 81.16 |
| 06/25/2026 15:53 | 28 | 81.16 |
| 06/25/2026 15:53 | 28 | 81.14 |
| 06/25/2026 15:53 | 50 | 81.14 |
| 06/25/2026 15:53 | 112 | 81.14 |
| 06/25/2026 15:53 | 28 | 81.14 |
| 06/25/2026 15:53 | 22 | 81.16 |
| 06/25/2026 15:53 | 100 | 81.16 |
| 06/25/2026 15:53 | 30 | 81.16 |
| 06/25/2026 15:53 | 95 | 81.12 |
| 06/25/2026 15:53 | 30 | 81.12 |
| 06/25/2026 15:53 | 52 | 81.12 |
| 06/25/2026 15:53 | 101 | 81.12 |
| 06/25/2026 15:53 | 55 | 81.12 |
| 06/25/2026 15:53 | 142 | 81.12 |
| 06/25/2026 15:53 | 30 | 81.12 |
| 06/25/2026 15:53 | 30 | 81.12 |
| 06/25/2026 15:53 | 56 | 81.16 |
| 06/25/2026 15:53 | 51 | 81.12 |
| 06/25/2026 15:53 | 57 | 81.06 |
| 06/25/2026 15:53 | 20 | 81.22 |
| 06/25/2026 15:53 | 98 | 81.22 |
| 06/25/2026 15:53 | 173 | 81.22 |
| 06/25/2026 15:53 | 59 | 81.22 |
| 06/25/2026 15:53 | 107 | 81.22 |
| 06/25/2026 15:53 | 32 | 81.22 |
| 06/25/2026 15:53 | 69 | 81.20 |
| 06/25/2026 15:53 | 85 | 81.20 |
| 06/25/2026 15:53 | 158 | 81.20 |
| 06/25/2026 15:53 | 500 | 81.20 |
| 06/25/2026 15:53 | 124 | 81.20 |
| 06/25/2026 15:53 | 95 | 81.20 |
| 06/25/2026 15:53 | 118 | 81.20 |
| 06/25/2026 15:53 | 29 | 81.20 |
| 06/25/2026 15:53 | 177 | 81.20 |
| 06/25/2026 15:53 | 93 | 81.18 |
| 06/25/2026 15:53 | 182 | 81.18 |
| 06/25/2026 15:53 | 120 | 81.18 |
| 06/25/2026 15:53 | 118 | 81.18 |
| 06/25/2026 15:53 | 29 | 81.18 |
| 06/25/2026 15:53 | 60 | 81.18 |
| 06/25/2026 15:53 | 117 | 81.16 |
| 06/25/2026 15:53 | 102 | 81.16 |
| 06/25/2026 15:53 | 177 | 81.16 |
| 06/25/2026 15:53 | 123 | 81.16 |
| 06/25/2026 15:53 | 29 | 81.16 |
| 06/25/2026 15:53 | 118 | 81.16 |
| 06/25/2026 15:53 | 160 | 81.14 |
| 06/25/2026 15:53 | 40 | 81.14 |
| 06/25/2026 15:53 | 96 | 81.14 |
| 06/25/2026 15:53 | 102 | 81.14 |
| 06/25/2026 15:53 | 175 | 81.14 |
| 06/25/2026 15:53 | 118 | 81.14 |
| 06/25/2026 15:53 | 120 | 81.14 |
| 06/25/2026 15:53 | 29 | 81.14 |
| 06/25/2026 15:53 | 40 | 81.12 |
| 06/25/2026 15:53 | 250 | 81.12 |
| 06/25/2026 15:53 | 174 | 81.12 |
| 06/25/2026 15:53 | 118 | 81.12 |
| 06/25/2026 15:53 | 98 | 81.12 |
| 06/25/2026 15:53 | 27 | 81.12 |
| 06/25/2026 15:53 | 108 | 81.10 |
| 06/25/2026 15:53 | 118 | 81.10 |
| 06/25/2026 15:53 | 55 | 81.10 |
| 06/25/2026 15:53 | 30 | 81.10 |
| 06/25/2026 15:53 | 30 | 81.08 |
| 06/25/2026 15:53 | 91 | 81.02 |
| 06/25/2026 15:53 | 53 | 81.10 |
| 06/25/2026 15:53 | 228 | 81.10 |
| 06/25/2026 15:53 | 118 | 81.10 |
| 06/25/2026 15:53 | 9 | 81.04 |
| 06/25/2026 15:53 | 109 | 81.04 |
| 06/25/2026 15:53 | 108 | 81.04 |
| 06/25/2026 15:53 | 30 | 81.04 |
| 06/25/2026 15:53 | 118 | 81.08 |
| 06/25/2026 15:53 | 118 | 81.08 |
| 06/25/2026 15:53 | 30 | 81.08 |
| 06/25/2026 15:53 | 137 | 81.08 |
| 06/25/2026 15:53 | 140 | 81.06 |
| 06/25/2026 15:53 | 96 | 81.06 |
| 06/25/2026 15:53 | 27 | 81.06 |
| 06/25/2026 15:53 | 27 | 81.10 |
| 06/25/2026 15:53 | 140 | 81.10 |
| 06/25/2026 15:53 | 52 | 81.08 |
| 06/25/2026 15:53 | 98 | 81.10 |
| 06/25/2026 15:53 | 29 | 81.10 |
| 06/25/2026 15:53 | 94 | 81.10 |
| 06/25/2026 15:53 | 24 | 81.10 |
| 06/25/2026 15:53 | 106 | 81.10 |
| 06/25/2026 15:53 | 118 | 81.10 |
| 06/25/2026 15:53 | 29 | 81.10 |
| 06/25/2026 15:53 | 118 | 81.14 |
| 06/25/2026 15:53 | 102 | 81.14 |
| 06/25/2026 15:53 | 29 | 81.14 |
| 06/25/2026 15:53 | 118 | 81.10 |
| 06/25/2026 15:53 | 22 | 81.14 |
| 06/25/2026 15:53 | 103 | 81.14 |
| 06/25/2026 15:53 | 29 | 81.14 |
| 06/25/2026 15:53 | 102 | 81.10 |
| 06/25/2026 15:53 | 28 | 81.10 |
| 06/25/2026 15:53 | 29 | 81.10 |
| 06/25/2026 15:53 | 142 | 81.10 |
| 06/25/2026 15:53 | 120 | 81.10 |
| 06/25/2026 15:53 | 29 | 81.10 |
| 06/25/2026 15:53 | 104 | 81.06 |
| 06/25/2026 15:53 | 118 | 81.06 |
| 06/25/2026 15:53 | 118 | 81.06 |
| 06/25/2026 15:53 | 29 | 81.06 |
| 06/25/2026 15:53 | 118 | 81.06 |
| 06/25/2026 15:53 | 100 | 81.06 |
| 06/25/2026 15:53 | 118 | 81.06 |
| 06/25/2026 15:53 | 105 | 81.06 |
| 06/25/2026 15:53 | 65 | 81.06 |
| 06/25/2026 15:53 | 100 | 81.06 |
| 06/25/2026 15:53 | 29 | 81.10 |
| 06/25/2026 15:53 | 40 | 81.12 |
| 06/25/2026 15:53 | 130 | 81.12 |
| 06/25/2026 15:53 | 123 | 81.14 |
| 06/25/2026 15:53 | 30 | 81.14 |
| 06/25/2026 15:53 | 56 | 81.14 |
| 06/25/2026 15:53 | 118 | 81.14 |
| 06/25/2026 15:53 | 32 | 81.14 |
| 06/25/2026 15:53 | 117 | 81.16 |
| 06/25/2026 15:53 | 50 | 81.12 |
| 06/25/2026 15:53 | 249 | 81.14 |
| 06/25/2026 15:53 | 105 | 81.14 |
| 06/25/2026 15:53 | 4741 | 81.10 |
| 06/25/2026 15:53 | 118 | 81.12 |
| 06/25/2026 15:53 | 148 | 81.12 |
| 06/25/2026 15:53 | 29 | 81.12 |
| 06/25/2026 15:53 | 112 | 81.10 |
| 06/25/2026 15:53 | 118 | 81.10 |
| 06/25/2026 15:53 | 29 | 81.10 |
| 06/25/2026 15:53 | 123 | 81.08 |
| 06/25/2026 15:53 | 118 | 81.08 |
| 06/25/2026 15:53 | 29 | 81.08 |
| 06/25/2026 15:52 | 250 | 81.02 |
| 06/25/2026 15:52 | 57 | 80.98 |
| 06/25/2026 15:52 | 84 | 80.98 |
| 06/25/2026 15:52 | 118 | 80.98 |
| 06/25/2026 15:52 | 150 | 80.98 |
| 06/25/2026 15:52 | 118 | 80.96 |
| 06/25/2026 15:52 | 106 | 80.92 |
| 06/25/2026 15:52 | 118 | 80.92 |
| 06/25/2026 15:52 | 216 | 80.86 |
| 06/25/2026 15:52 | 34 | 80.86 |
| 06/25/2026 15:52 | 118 | 80.86 |
| 06/25/2026 15:52 | 67 | 80.86 |
| 06/25/2026 15:52 | 62 | 80.88 |
| 06/25/2026 15:52 | 110 | 80.90 |
| 06/25/2026 15:52 | 4 | 80.90 |
| 06/25/2026 15:52 | 32 | 80.90 |
| 06/25/2026 15:52 | 120 | 80.90 |
| 06/25/2026 15:52 | 92 | 80.92 |
| 06/25/2026 15:52 | 107 | 81.00 |
| 06/25/2026 15:52 | 126 | 81.00 |
| 06/25/2026 15:52 | 64 | 81.00 |
| 06/25/2026 15:52 | 110 | 81.00 |
| 06/25/2026 15:52 | 32 | 81.00 |
| 06/25/2026 15:52 | 89 | 81.04 |
| 06/25/2026 15:52 | 91 | 81.06 |
| 06/25/2026 15:52 | 65 | 81.08 |
| 06/25/2026 15:52 | 12 | 81.10 |
| 06/25/2026 15:52 | 248 | 81.10 |
| 06/25/2026 15:52 | 77 | 81.10 |
| 06/25/2026 15:52 | 9 | 81.10 |
| 06/25/2026 15:52 | 62 | 81.10 |
| 06/25/2026 15:52 | 69 | 81.10 |
| 06/25/2026 15:52 | 32 | 81.16 |
| 06/25/2026 15:52 | 67 | 81.18 |
| 06/25/2026 15:52 | 32 | 81.18 |
| 06/25/2026 15:52 | 59 | 81.16 |
| 06/25/2026 15:52 | 108 | 81.16 |
| 06/25/2026 15:52 | 118 | 81.16 |
| 06/25/2026 15:52 | 59 | 81.16 |
| 06/25/2026 15:52 | 32 | 81.16 |
| 06/25/2026 15:52 | 32 | 81.18 |
| 06/25/2026 15:52 | 118 | 81.20 |
| 06/25/2026 15:52 | 146 | 81.20 |
| 06/25/2026 15:52 | 32 | 81.20 |
| 06/25/2026 15:52 | 118 | 81.14 |
| 06/25/2026 15:52 | 32 | 81.14 |
| 06/25/2026 15:52 | 250 | 81.14 |
| 06/25/2026 15:52 | 59 | 81.14 |
| 06/25/2026 15:52 | 13 | 81.14 |
| 06/25/2026 15:52 | 80 | 81.14 |
| 06/25/2026 15:52 | 63 | 81.14 |
| 06/25/2026 15:52 | 1102 | 81.12 |
| 06/25/2026 15:52 | 751 | 81.10 |
| 06/25/2026 15:52 | 300 | 81.10 |
| 06/25/2026 15:52 | 51 | 81.10 |
| 06/25/2026 15:52 | 120 | 81.10 |
| 06/25/2026 15:52 | 32 | 81.06 |
| 06/25/2026 15:52 | 170 | 81.06 |
| 06/25/2026 15:52 | 206 | 81.06 |
| 06/25/2026 15:52 | 22 | 81.02 |
| 06/25/2026 15:52 | 107 | 81.00 |
| 06/25/2026 15:52 | 155 | 81.00 |
| 06/25/2026 15:52 | 118 | 81.00 |
| 06/25/2026 15:52 | 120 | 81.00 |
| 06/25/2026 15:52 | 57 | 80.96 |
| 06/25/2026 15:52 | 109 | 80.96 |
| 06/25/2026 15:52 | 113 | 80.96 |
| 06/25/2026 15:52 | 32 | 80.96 |
| 06/25/2026 15:52 | 184 | 80.94 |
| 06/25/2026 15:52 | 33 | 80.94 |
| 06/25/2026 15:52 | 95 | 80.94 |
| 06/25/2026 15:52 | 40 | 80.94 |
| 06/25/2026 15:52 | 248 | 80.94 |
| 06/25/2026 15:52 | 85 | 80.94 |
| 06/25/2026 15:52 | 43 | 80.94 |
| 06/25/2026 15:52 | 84 | 80.94 |
| 06/25/2026 15:52 | 63 | 80.96 |
| 06/25/2026 15:52 | 32 | 80.96 |
| 06/25/2026 15:52 | 1022 | 80.98 |
| 06/25/2026 15:52 | 80 | 80.98 |
| 06/25/2026 15:52 | 476 | 81.06 |
| 06/25/2026 15:52 | 118 | 81.02 |
| 06/25/2026 15:52 | 859 | 80.98 |
| 06/25/2026 15:52 | 118 | 80.98 |
| 06/25/2026 15:52 | 32 | 80.98 |
| 06/25/2026 15:52 | 93 | 80.98 |
| 06/25/2026 15:52 | 118 | 81.00 |
| 06/25/2026 15:52 | 111 | 81.00 |
| 06/25/2026 15:52 | 736 | 81.00 |
| 06/25/2026 15:52 | 459 | 80.98 |
| 06/25/2026 15:52 | 9 | 80.98 |
| 06/25/2026 15:52 | 32 | 80.98 |
| 06/25/2026 15:52 | 29 | 81.00 |
| 06/25/2026 15:52 | 300 | 81.00 |
| 06/25/2026 15:52 | 60 | 81.00 |
| 06/25/2026 15:52 | 65 | 81.00 |
| 06/25/2026 15:52 | 10 | 81.00 |
| 06/25/2026 15:52 | 250 | 81.06 |
| 06/25/2026 15:52 | 1102 | 81.06 |
| 06/25/2026 15:51 | 35 | 81.04 |
| 06/25/2026 15:51 | 2 | 81.04 |
| 06/25/2026 15:51 | 32 | 81.06 |
| 06/25/2026 15:51 | 5 | 81.08 |
| 06/25/2026 15:51 | 19 | 81.08 |
| 06/25/2026 15:51 | 17 | 81.08 |
| 06/25/2026 15:51 | 4 | 81.10 |
| 06/25/2026 15:51 | 22 | 81.10 |
| 06/25/2026 15:51 | 35 | 81.12 |
| 06/25/2026 15:51 | 865 | 81.12 |
| 06/25/2026 15:51 | 181 | 81.12 |
| 06/25/2026 15:51 | 21 | 81.12 |
| 06/25/2026 15:51 | 107 | 81.20 |
| 06/25/2026 15:51 | 20 | 81.20 |
| 06/25/2026 15:51 | 120 | 81.16 |
| 06/25/2026 15:51 | 20 | 81.16 |
| 06/25/2026 15:51 | 120 | 81.18 |
| 06/25/2026 15:51 | 20 | 81.18 |
| 06/25/2026 15:51 | 101 | 81.18 |
| 06/25/2026 15:51 | 21 | 81.22 |
| 06/25/2026 15:51 | 102 | 81.26 |
| 06/25/2026 15:51 | 24 | 81.26 |
| 06/25/2026 15:51 | 3 | 81.34 |
| 06/25/2026 15:51 | 2 | 81.34 |
| 06/25/2026 15:51 | 107 | 81.36 |
| 06/25/2026 15:51 | 98 | 81.36 |
| 06/25/2026 15:51 | 25 | 81.36 |
| 06/25/2026 15:51 | 26 | 81.38 |
| 06/25/2026 15:51 | 78 | 81.38 |
| 06/25/2026 15:51 | 28 | 81.38 |
| 06/25/2026 15:51 | 82 | 81.40 |
| 06/25/2026 15:51 | 26 | 81.40 |
| 06/25/2026 15:51 | 40 | 81.34 |
| 06/25/2026 15:51 | 61 | 81.34 |
| 06/25/2026 15:51 | 15 | 81.34 |
| 06/25/2026 15:51 | 40 | 81.38 |
| 06/25/2026 15:51 | 74 | 81.42 |
| 06/25/2026 15:51 | 105 | 81.44 |
| 06/25/2026 15:51 | 120 | 81.44 |
| 06/25/2026 15:51 | 28 | 81.44 |
| 06/25/2026 15:51 | 105 | 81.48 |
| 06/25/2026 15:51 | 114 | 81.48 |
| 06/25/2026 15:51 | 2402 | 81.50 |
| 06/25/2026 15:51 | 134 | 81.50 |
| 06/25/2026 15:51 | 178 | 81.50 |
| 06/25/2026 15:51 | 89 | 81.50 |
| 06/25/2026 15:51 | 104 | 81.50 |
| 06/25/2026 15:51 | 93 | 81.50 |
| 06/25/2026 15:51 | 101 | 81.48 |
| 06/25/2026 15:51 | 28 | 81.48 |
| 06/25/2026 15:51 | 142 | 81.48 |
| 06/25/2026 15:51 | 25 | 81.46 |
| 06/25/2026 15:51 | 28 | 81.46 |
| 06/25/2026 15:51 | 94 | 81.46 |
| 06/25/2026 15:51 | 112 | 81.48 |
| 06/25/2026 15:51 | 47 | 81.48 |
| 06/25/2026 15:51 | 15 | 81.48 |
| 06/25/2026 15:51 | 106 | 81.48 |
| 06/25/2026 15:51 | 29 | 81.48 |
| 06/25/2026 15:51 | 5 | 81.48 |
| 06/25/2026 15:51 | 2000 | 81.50 |
| 06/25/2026 15:51 | 71 | 81.52 |
| 06/25/2026 15:51 | 281 | 81.52 |
| 06/25/2026 15:51 | 376 | 81.52 |
| 06/25/2026 15:51 | 109 | 81.52 |
| 06/25/2026 15:51 | 20 | 81.52 |
| 06/25/2026 15:51 | 36 | 81.56 |
| 06/25/2026 15:50 | 99 | 81.70 |
| 06/25/2026 15:50 | 20 | 81.70 |
| 06/25/2026 15:50 | 23 | 81.70 |
| 06/25/2026 15:50 | 142 | 81.70 |
| 06/25/2026 15:50 | 1 | 81.70 |
| 06/25/2026 15:50 | 1 | 81.70 |
| 06/25/2026 15:50 | 183 | 81.64 |
| 06/25/2026 15:50 | 24 | 81.62 |
| 06/25/2026 15:50 | 140 | 81.62 |
| 06/25/2026 15:50 | 5 | 81.58 |
| 06/25/2026 15:50 | 110 | 81.58 |
| 06/25/2026 15:50 | 101 | 81.58 |
| 06/25/2026 15:50 | 109 | 81.58 |
| 06/25/2026 15:50 | 22 | 81.58 |
| 06/25/2026 15:50 | 97 | 81.62 |
| 06/25/2026 15:50 | 103 | 81.62 |
| 06/25/2026 15:50 | 101 | 81.62 |
| 06/25/2026 15:50 | 21 | 81.66 |
| 06/25/2026 15:50 | 99 | 81.72 |
| 06/25/2026 15:50 | 23 | 81.72 |
| 06/25/2026 15:50 | 111 | 81.78 |
| 06/25/2026 15:50 | 120 | 81.78 |
| 06/25/2026 15:50 | 19 | 81.78 |
| 06/25/2026 15:50 | 21 | 81.66 |
| 06/25/2026 15:50 | 51 | 81.66 |
| 06/25/2026 15:50 | 104 | 81.62 |
| 06/25/2026 15:50 | 104 | 81.62 |
| 06/25/2026 15:50 | 183 | 81.60 |
| 06/25/2026 15:50 | 109 | 81.60 |
| 06/25/2026 15:50 | 117 | 81.60 |
| 06/25/2026 15:50 | 21 | 81.60 |
| 06/25/2026 15:50 | 21 | 81.58 |
| 06/25/2026 15:50 | 104 | 81.58 |
| 06/25/2026 15:50 | 111 | 81.58 |
| 06/25/2026 15:50 | 21 | 81.60 |
| 06/25/2026 15:50 | 139 | 81.60 |
| 06/25/2026 15:50 | 20 | 81.68 |
| 06/25/2026 15:49 | 111 | 81.66 |
| 06/25/2026 15:49 | 27 | 81.66 |
| 06/25/2026 15:49 | 20 | 81.66 |
| 06/25/2026 15:49 | 21 | 81.66 |
| 06/25/2026 15:49 | 20 | 81.66 |
| 06/25/2026 15:49 | 109 | 81.66 |
| 06/25/2026 15:49 | 118 | 81.66 |
| 06/25/2026 15:49 | 80 | 81.64 |
| 06/25/2026 15:49 | 59 | 81.64 |
| 06/25/2026 15:49 | 62 | 81.64 |
| 06/25/2026 15:49 | 16 | 81.64 |
| 06/25/2026 15:49 | 19 | 81.58 |
| 06/25/2026 15:49 | 109 | 81.58 |
| 06/25/2026 15:49 | 115 | 81.52 |
| 06/25/2026 15:49 | 19 | 81.48 |
| 06/25/2026 15:49 | 19 | 81.48 |
| 06/25/2026 15:49 | 41 | 81.48 |
| 06/25/2026 15:49 | 19 | 81.48 |
| 06/25/2026 15:49 | 19 | 81.46 |
| 06/25/2026 15:49 | 132 | 81.40 |
| 06/25/2026 15:49 | 54 | 81.40 |
| 06/25/2026 15:49 | 19 | 81.40 |
| 06/25/2026 15:49 | 110 | 81.42 |
| 06/25/2026 15:49 | 19 | 81.42 |
| 06/25/2026 15:49 | 133 | 81.44 |
| 06/25/2026 15:49 | 19 | 81.44 |
| 06/25/2026 15:49 | 112 | 81.44 |
| 06/25/2026 15:49 | 111 | 81.50 |
| 06/25/2026 15:49 | 19 | 81.50 |
| 06/25/2026 15:49 | 113 | 81.50 |
| 06/25/2026 15:49 | 19 | 81.50 |
| 06/25/2026 15:49 | 19 | 81.48 |
| 06/25/2026 15:49 | 115 | 81.48 |
| 06/25/2026 15:49 | 36 | 81.50 |
| 06/25/2026 15:49 | 19 | 81.50 |
| 06/25/2026 15:49 | 19 | 81.48 |
| 06/25/2026 15:49 | 143 | 81.42 |
| 06/25/2026 15:49 | 109 | 81.42 |
| 06/25/2026 15:49 | 19 | 81.42 |
| 06/25/2026 15:49 | 120 | 81.42 |
| 06/25/2026 15:49 | 30 | 81.42 |
| 06/25/2026 15:49 | 111 | 81.44 |
| 06/25/2026 15:49 | 120 | 81.44 |
| 06/25/2026 15:49 | 19 | 81.44 |
| 06/25/2026 15:49 | 120 | 81.46 |
| 06/25/2026 15:49 | 19 | 81.46 |
| 06/25/2026 15:49 | 110 | 81.46 |
| 06/25/2026 15:49 | 57 | 81.46 |
| 06/25/2026 15:49 | 111 | 81.50 |
| 06/25/2026 15:49 | 19 | 81.50 |
| 06/25/2026 15:49 | 53 | 81.50 |
| 06/25/2026 15:49 | 117 | 81.48 |
| 06/25/2026 15:49 | 120 | 81.48 |
| 06/25/2026 15:49 | 19 | 81.48 |
| 06/25/2026 15:49 | 28 | 81.42 |
| 06/25/2026 15:49 | 19 | 81.46 |
| 06/25/2026 15:49 | 112 | 81.42 |
| 06/25/2026 15:49 | 177 | 81.42 |
| 06/25/2026 15:49 | 108 | 81.42 |
| 06/25/2026 15:49 | 109 | 81.42 |
| 06/25/2026 15:49 | 18 | 81.42 |
| 06/25/2026 15:49 | 101 | 81.44 |
| 06/25/2026 15:49 | 18 | 81.44 |
| 06/25/2026 15:49 | 364 | 81.46 |
| 06/25/2026 15:49 | 108 | 81.46 |
| 06/25/2026 15:49 | 364 | 81.48 |
| 06/25/2026 15:49 | 120 | 81.48 |
| 06/25/2026 15:49 | 36 | 81.50 |
| 06/25/2026 15:49 | 104 | 81.52 |
| 06/25/2026 15:49 | 118 | 81.52 |
| 06/25/2026 15:49 | 101 | 81.56 |
| 06/25/2026 15:49 | 85 | 81.56 |
| 06/25/2026 15:49 | 20 | 81.56 |
| 06/25/2026 15:49 | 110 | 81.60 |
| 06/25/2026 15:49 | 120 | 81.60 |
| 06/25/2026 15:49 | 20 | 81.60 |
| 06/25/2026 15:49 | 37 | 81.54 |
| 06/25/2026 15:49 | 13 | 81.54 |
| 06/25/2026 15:49 | 96 | 81.54 |
| 06/25/2026 15:49 | 43 | 81.54 |
| 06/25/2026 15:49 | 106 | 81.52 |
| 06/25/2026 15:49 | 86 | 81.52 |
| 06/25/2026 15:48 | 104 | 81.50 |
| 06/25/2026 15:48 | 109 | 81.50 |
| 06/25/2026 15:48 | 20 | 81.50 |
| 06/25/2026 15:48 | 49 | 81.56 |
| 06/25/2026 15:48 | 101 | 81.56 |
| 06/25/2026 15:48 | 200 | 81.56 |
| 06/25/2026 15:48 | 99 | 81.56 |
| 06/25/2026 15:48 | 139 | 81.52 |
| 06/25/2026 15:48 | 150 | 81.52 |
| 06/25/2026 15:48 | 18 | 81.52 |
| 06/25/2026 15:48 | 103 | 81.48 |
| 06/25/2026 15:48 | 16 | 81.48 |
| 06/25/2026 15:48 | 2 | 81.48 |
| 06/25/2026 15:48 | 102 | 81.46 |
| 06/25/2026 15:48 | 18 | 81.46 |
| 06/25/2026 15:48 | 110 | 81.46 |
| 06/25/2026 15:48 | 108 | 81.44 |
| 06/25/2026 15:48 | 109 | 81.44 |
| 06/25/2026 15:48 | 103 | 81.44 |
| 06/25/2026 15:48 | 18 | 81.44 |
| 06/25/2026 15:48 | 103 | 81.46 |
| 06/25/2026 15:48 | 18 | 81.46 |
| 06/25/2026 15:48 | 18 | 81.48 |
| 06/25/2026 15:48 | 25 | 81.52 |
| 06/25/2026 15:48 | 5 | 81.52 |
| 06/25/2026 15:48 | 25 | 81.52 |
| 06/25/2026 15:48 | 13 | 81.52 |
| 06/25/2026 15:48 | 17 | 81.52 |
| 06/25/2026 15:48 | 120 | 81.44 |
| 06/25/2026 15:48 | 146 | 81.44 |
| 06/25/2026 15:48 | 31 | 81.38 |
| 06/25/2026 15:48 | 6 | 81.44 |
| 06/25/2026 15:48 | 18 | 81.44 |
| 06/25/2026 15:48 | 104 | 81.48 |
| 06/25/2026 15:48 | 18 | 81.48 |
| 06/25/2026 15:48 | 5 | 81.44 |
| 06/25/2026 15:48 | 101 | 81.48 |
| 06/25/2026 15:48 | 56 | 81.48 |
| 06/25/2026 15:48 | 120 | 81.48 |
| 06/25/2026 15:48 | 16 | 81.48 |
| 06/25/2026 15:48 | 364 | 81.56 |
| 06/25/2026 15:48 | 134 | 81.58 |
| 06/25/2026 15:48 | 120 | 81.58 |
| 06/25/2026 15:48 | 122 | 81.60 |
| 06/25/2026 15:48 | 120 | 81.60 |
| 06/25/2026 15:48 | 16 | 81.60 |
| 06/25/2026 15:47 | 96 | 81.50 |
| 06/25/2026 15:47 | 138 | 81.50 |
| 06/25/2026 15:47 | 16 | 81.50 |
| 06/25/2026 15:47 | 12 | 81.42 |
| 06/25/2026 15:47 | 16 | 81.42 |
| 06/25/2026 15:47 | 83 | 81.40 |
| 06/25/2026 15:47 | 11 | 81.40 |
| 06/25/2026 15:47 | 15 | 81.40 |
| 06/25/2026 15:47 | 101 | 81.38 |
| 06/25/2026 15:47 | 15 | 81.38 |
| 06/25/2026 15:47 | 97 | 81.36 |
| 06/25/2026 15:47 | 15 | 81.36 |
| 06/25/2026 15:47 | 87 | 81.42 |
| 06/25/2026 15:47 | 15 | 81.42 |
| 06/25/2026 15:47 | 5 | 81.42 |
| 06/25/2026 15:47 | 79 | 81.50 |
| 06/25/2026 15:47 | 150 | 81.50 |
| 06/25/2026 15:47 | 283 | 81.50 |
| 06/25/2026 15:47 | 17 | 81.52 |
| 06/25/2026 15:47 | 17 | 81.54 |
| 06/25/2026 15:47 | 122 | 81.58 |
| 06/25/2026 15:47 | 135 | 81.60 |
| 06/25/2026 15:47 | 165 | 81.60 |
| 06/25/2026 15:47 | 98 | 81.64 |
| 06/25/2026 15:47 | 17 | 81.64 |
| 06/25/2026 15:47 | 18 | 81.70 |
| 06/25/2026 15:47 | 17 | 81.66 |
| 06/25/2026 15:47 | 39 | 81.66 |
| 06/25/2026 15:47 | 25 | 81.70 |
| 06/25/2026 15:47 | 94 | 81.74 |
| 06/25/2026 15:47 | 37 | 81.76 |
| 06/25/2026 15:47 | 39 | 81.76 |
| 06/25/2026 15:47 | 37 | 81.76 |
| 06/25/2026 15:47 | 19 | 81.76 |
| 06/25/2026 15:47 | 45 | 81.76 |
| 06/25/2026 15:47 | 364 | 81.70 |
| 06/25/2026 15:47 | 85 | 81.70 |
| 06/25/2026 15:47 | 18 | 81.70 |
| 06/25/2026 15:46 | 2378 | 81.72 |
| 06/25/2026 15:46 | 105 | 81.72 |
| 06/25/2026 15:46 | 17 | 81.72 |
| 06/25/2026 15:46 | 17 | 81.66 |
| 06/25/2026 15:46 | 95 | 81.66 |
| 06/25/2026 15:46 | 79 | 81.70 |
| 06/25/2026 15:46 | 2181 | 81.70 |
| 06/25/2026 15:46 | 105 | 81.70 |
| 06/25/2026 15:46 | 17 | 81.70 |
| 06/25/2026 15:46 | 101 | 81.68 |
| 06/25/2026 15:46 | 17 | 81.68 |
| 06/25/2026 15:46 | 17 | 81.66 |
| 06/25/2026 15:46 | 50 | 81.66 |
| 06/25/2026 15:46 | 94 | 81.70 |
| 06/25/2026 15:46 | 94 | 81.72 |
| 06/25/2026 15:46 | 102 | 81.76 |
| 06/25/2026 15:46 | 16 | 81.76 |
| 06/25/2026 15:46 | 364 | 81.76 |
| 06/25/2026 15:46 | 14 | 81.78 |
| 06/25/2026 15:46 | 90 | 81.78 |
| 06/25/2026 15:46 | 140 | 81.78 |
| 06/25/2026 15:46 | 6 | 81.78 |
| 06/25/2026 15:46 | 78 | 81.76 |
| 06/25/2026 15:46 | 17 | 81.76 |
| 06/25/2026 15:46 | 101 | 81.76 |
| 06/25/2026 15:46 | 17 | 81.74 |
| 06/25/2026 15:46 | 101 | 81.74 |
| 06/25/2026 15:46 | 101 | 81.82 |
| 06/25/2026 15:46 | 85 | 81.86 |
| 06/25/2026 15:46 | 16 | 81.86 |
| 06/25/2026 15:46 | 61 | 81.92 |
| 06/25/2026 15:46 | 105 | 81.92 |
| 06/25/2026 15:46 | 17 | 81.92 |
| 06/25/2026 15:46 | 17 | 81.90 |
| 06/25/2026 15:45 | 106 | 81.86 |
| 06/25/2026 15:45 | 17 | 81.86 |
| 06/25/2026 15:45 | 17 | 81.92 |
| 06/25/2026 15:45 | 106 | 81.90 |
| 06/25/2026 15:45 | 17 | 81.90 |
| 06/25/2026 15:45 | 88 | 81.90 |
| 06/25/2026 15:45 | 15 | 81.90 |
| 06/25/2026 15:45 | 240 | 81.96 |
| 06/25/2026 15:45 | 124 | 81.96 |
| 06/25/2026 15:45 | 5 | 82.04 |
| 06/25/2026 15:45 | 17 | 82.06 |
| 06/25/2026 15:45 | 49 | 82.08 |
| 06/25/2026 15:45 | 17 | 82.08 |
| 06/25/2026 15:45 | 37 | 82.12 |
| 06/25/2026 15:45 | 40 | 82.12 |
| 06/25/2026 15:45 | 65 | 82.12 |
| 06/25/2026 15:45 | 57 | 82.12 |
| 06/25/2026 15:45 | 16 | 82.12 |
| 06/25/2026 15:45 | 17 | 82.10 |
| 06/25/2026 15:45 | 34 | 82.10 |
| 06/25/2026 15:45 | 50 | 82.10 |
| 06/25/2026 15:45 | 65 | 82.06 |
| 06/25/2026 15:45 | 87 | 82.06 |
| 06/25/2026 15:45 | 87 | 82.04 |
| 06/25/2026 15:45 | 53 | 82.04 |
| 06/25/2026 15:45 | 9 | 82.02 |
| 06/25/2026 15:45 | 16 | 82.02 |
| 06/25/2026 15:45 | 61 | 82.00 |
| 06/25/2026 15:45 | 26 | 82.00 |
| 06/25/2026 15:45 | 61 | 82.00 |
| 06/25/2026 15:45 | 84 | 82.00 |
| 06/25/2026 15:45 | 59 | 82.00 |
| 06/25/2026 15:45 | 86 | 82.00 |
| 06/25/2026 15:45 | 16 | 82.00 |
| 06/25/2026 15:45 | 87 | 82.04 |
| 06/25/2026 15:45 | 80 | 82.02 |
| 06/25/2026 15:45 | 60 | 82.02 |
| 06/25/2026 15:45 | 16 | 82.02 |
| 06/25/2026 15:45 | 16 | 82.04 |
| 06/25/2026 15:45 | 30 | 82.08 |
| 06/25/2026 15:45 | 16 | 82.08 |
| 06/25/2026 15:45 | 111 | 82.04 |
| 06/25/2026 15:45 | 59 | 82.04 |
| 06/25/2026 15:45 | 80 | 82.04 |
| 06/25/2026 15:45 | 38 | 81.98 |
| 06/25/2026 15:45 | 49 | 81.98 |
| 06/25/2026 15:44 | 58 | 81.98 |
| 06/25/2026 15:44 | 80 | 82.00 |
| 06/25/2026 15:44 | 80 | 82.06 |
| 06/25/2026 15:44 | 15 | 82.06 |
| 06/25/2026 15:44 | 21 | 82.10 |
| 06/25/2026 15:44 | 44 | 82.10 |
| 06/25/2026 15:44 | 12 | 82.10 |
| 06/25/2026 15:44 | 93 | 82.02 |
| 06/25/2026 15:44 | 14 | 82.02 |
| 06/25/2026 15:44 | 30 | 82.00 |
| 06/25/2026 15:44 | 30 | 82.00 |
| 06/25/2026 15:44 | 14 | 82.00 |
| 06/25/2026 15:44 | 87 | 81.96 |
| 06/25/2026 15:44 | 15 | 81.82 |
| 06/25/2026 15:44 | 120 | 81.86 |
| 06/25/2026 15:44 | 14 | 81.86 |
| 06/25/2026 15:44 | 9 | 81.78 |
| 06/25/2026 15:44 | 82 | 81.80 |
| 06/25/2026 15:44 | 18 | 81.80 |
| 06/25/2026 15:44 | 20 | 81.82 |
| 06/25/2026 15:44 | 250 | 81.82 |
| 06/25/2026 15:44 | 250 | 81.82 |
| 06/25/2026 15:44 | 50 | 81.84 |
| 06/25/2026 15:44 | 14 | 81.84 |
| 06/25/2026 15:44 | 84 | 81.88 |
| 06/25/2026 15:44 | 14 | 81.88 |
| 06/25/2026 15:44 | 59 | 81.94 |
| 06/25/2026 15:44 | 14 | 81.94 |
| 06/25/2026 15:44 | 80 | 81.94 |
| 06/25/2026 15:44 | 120 | 81.92 |
| 06/25/2026 15:44 | 84 | 81.92 |
| 06/25/2026 15:44 | 14 | 81.92 |
| 06/25/2026 15:44 | 14 | 81.92 |
| 06/25/2026 15:44 | 87 | 81.92 |
| 06/25/2026 15:44 | 84 | 81.94 |
| 06/25/2026 15:44 | 15 | 81.92 |
| 06/25/2026 15:44 | 87 | 81.92 |
| 06/25/2026 15:44 | 364 | 81.94 |
| 06/25/2026 15:44 | 81 | 81.94 |
| 06/25/2026 15:44 | 14 | 81.94 |
| 06/25/2026 15:44 | 87 | 81.98 |
| 06/25/2026 15:44 | 14 | 81.98 |
| 06/25/2026 15:44 | 87 | 82.04 |
| 06/25/2026 15:44 | 14 | 82.04 |
| 06/25/2026 15:43 | 85 | 81.98 |
| 06/25/2026 15:43 | 14 | 81.98 |
| 06/25/2026 15:43 | 88 | 81.92 |
| 06/25/2026 15:43 | 14 | 81.92 |
| 06/25/2026 15:43 | 250 | 81.96 |
| 06/25/2026 15:43 | 87 | 81.98 |
| 06/25/2026 15:43 | 14 | 81.98 |
| 06/25/2026 15:43 | 87 | 82.00 |
| 06/25/2026 15:43 | 14 | 82.00 |
| 06/25/2026 15:43 | 80 | 82.06 |
| 06/25/2026 15:43 | 14 | 82.06 |
| 06/25/2026 15:43 | 110 | 82.06 |
| 06/25/2026 15:43 | 60 | 82.02 |
| 06/25/2026 15:43 | 14 | 82.02 |
| 06/25/2026 15:43 | 14 | 82.04 |
| 06/25/2026 15:43 | 84 | 82.04 |
| 06/25/2026 15:43 | 14 | 82.08 |
| 06/25/2026 15:43 | 80 | 82.08 |
| 06/25/2026 15:43 | 65 | 82.00 |
| 06/25/2026 15:43 | 1 | 82.00 |
| 06/25/2026 15:43 | 39 | 81.96 |
| 06/25/2026 15:43 | 67 | 81.96 |
| 06/25/2026 15:43 | 11 | 81.96 |
| 06/25/2026 15:43 | 6 | 81.94 |
| 06/25/2026 15:43 | 14 | 81.94 |
| 06/25/2026 15:43 | 82 | 81.94 |
| 06/25/2026 15:43 | 14 | 81.94 |
| 06/25/2026 15:43 | 87 | 81.92 |
| 06/25/2026 15:43 | 14 | 81.92 |
| 06/25/2026 15:43 | 52 | 81.96 |
| 06/25/2026 15:43 | 60 | 81.94 |
| 06/25/2026 15:43 | 14 | 81.92 |
| 06/25/2026 15:43 | 14 | 81.92 |
| 06/25/2026 15:43 | 66 | 81.92 |
| 06/25/2026 15:43 | 14 | 81.92 |
| 06/25/2026 15:43 | 6 | 81.94 |
| 06/25/2026 15:43 | 500 | 82.00 |
| 06/25/2026 15:43 | 57 | 82.00 |
| 06/25/2026 15:43 | 5 | 82.02 |
| 06/25/2026 15:43 | 56 | 82.02 |
| 06/25/2026 15:43 | 100 | 82.02 |
| 06/25/2026 15:42 | 26 | 82.08 |
| 06/25/2026 15:42 | 20 | 82.06 |
| 06/25/2026 15:42 | 13 | 82.06 |
| 06/25/2026 15:42 | 80 | 82.06 |
| 06/25/2026 15:42 | 92 | 82.16 |
| 06/25/2026 15:42 | 52 | 82.16 |
| 06/25/2026 15:42 | 13 | 82.16 |
| 06/25/2026 15:42 | 13 | 82.14 |
| 06/25/2026 15:42 | 80 | 82.14 |
| 06/25/2026 15:42 | 80 | 82.12 |
| 06/25/2026 15:42 | 13 | 82.08 |
| 06/25/2026 15:42 | 80 | 82.10 |
| 06/25/2026 15:42 | 13 | 82.10 |
| 06/25/2026 15:42 | 80 | 82.12 |
| 06/25/2026 15:42 | 13 | 82.16 |
| 06/25/2026 15:42 | 75 | 82.18 |
| 06/25/2026 15:42 | 14 | 82.18 |
| 06/25/2026 15:41 | 14 | 82.30 |
| 06/25/2026 15:41 | 80 | 82.30 |
| 06/25/2026 15:41 | 14 | 82.30 |
| 06/25/2026 15:41 | 40 | 82.30 |
| 06/25/2026 15:41 | 5 | 82.34 |
| 06/25/2026 15:41 | 26 | 82.38 |
| 06/25/2026 15:41 | 20 | 82.38 |
| 06/25/2026 15:41 | 14 | 82.38 |
| 06/25/2026 15:41 | 10 | 82.38 |
| 06/25/2026 15:41 | 1 | 82.38 |
| 06/25/2026 15:41 | 10 | 82.42 |
| 06/25/2026 15:41 | 21 | 82.42 |
| 06/25/2026 15:41 | 100 | 82.48 |
| 06/25/2026 15:41 | 69 | 82.46 |
| 06/25/2026 15:41 | 53 | 82.46 |
| 06/25/2026 15:41 | 14 | 82.46 |
| 06/25/2026 15:41 | 14 | 82.44 |
| 06/25/2026 15:41 | 54 | 82.38 |
| 06/25/2026 15:41 | 14 | 82.38 |
| 06/25/2026 15:41 | 57 | 82.40 |
| 06/25/2026 15:41 | 14 | 82.40 |
| 06/25/2026 15:41 | 80 | 82.40 |
| 06/25/2026 15:41 | 85 | 82.42 |
| 06/25/2026 15:41 | 14 | 82.42 |
| 06/25/2026 15:41 | 21 | 82.36 |
| 06/25/2026 15:41 | 14 | 82.36 |
| 06/25/2026 15:41 | 88 | 82.40 |
| 06/25/2026 15:41 | 13 | 82.40 |
| 06/25/2026 15:41 | 54 | 82.44 |
| 06/25/2026 15:41 | 21 | 82.48 |
| 06/25/2026 15:41 | 59 | 82.48 |
| 06/25/2026 15:40 | 14 | 82.56 |
| 06/25/2026 15:40 | 77 | 82.54 |
| 06/25/2026 15:40 | 14 | 82.54 |
| 06/25/2026 15:40 | 14 | 82.52 |
| 06/25/2026 15:40 | 80 | 82.52 |
| 06/25/2026 15:40 | 14 | 82.56 |
| 06/25/2026 15:40 | 71 | 82.52 |
| 06/25/2026 15:40 | 14 | 82.52 |
| 06/25/2026 15:40 | 13 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 26 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 20 | 82.54 |
| 06/25/2026 15:40 | 23 | 82.54 |
| 06/25/2026 15:40 | 14 | 82.54 |
| 06/25/2026 15:40 | 78 | 82.54 |
| 06/25/2026 15:40 | 80 | 82.56 |
| 06/25/2026 15:40 | 14 | 82.56 |
| 06/25/2026 15:40 | 54 | 82.64 |
| 06/25/2026 15:40 | 29 | 82.64 |
| 06/25/2026 15:39 | 80 | 82.60 |
| 06/25/2026 15:39 | 13 | 82.60 |
| 06/25/2026 15:39 | 27 | 82.64 |
| 06/25/2026 15:39 | 80 | 82.64 |
| 06/25/2026 15:39 | 6 | 82.60 |
| 06/25/2026 15:39 | 74 | 82.60 |
| 06/25/2026 15:39 | 13 | 82.60 |
| 06/25/2026 15:39 | 7 | 82.66 |
| 06/25/2026 15:39 | 123 | 82.64 |
| 06/25/2026 15:39 | 40 | 82.64 |
| 06/25/2026 15:39 | 80 | 82.64 |
| 06/25/2026 15:39 | 80 | 82.62 |
| 06/25/2026 15:39 | 12 | 82.62 |
| 06/25/2026 15:39 | 20 | 82.60 |
| 06/25/2026 15:39 | 13 | 82.60 |
| 06/25/2026 15:39 | 80 | 82.58 |
| 06/25/2026 15:39 | 13 | 82.58 |
| 06/25/2026 15:39 | 79 | 82.60 |
| 06/25/2026 15:39 | 12 | 82.60 |
| 06/25/2026 15:39 | 13 | 82.56 |
| 06/25/2026 15:39 | 56 | 82.56 |
| 06/25/2026 15:39 | 80 | 82.56 |
| 06/25/2026 15:39 | 80 | 82.54 |
| 06/25/2026 15:39 | 12 | 82.54 |
| 06/25/2026 15:39 | 22 | 82.50 |
| 06/25/2026 15:39 | 108 | 82.50 |
| 06/25/2026 15:39 | 105 | 82.54 |
| 06/25/2026 15:39 | 100 | 82.56 |
| 06/25/2026 15:39 | 53 | 82.52 |
| 06/25/2026 15:39 | 3 | 82.52 |
| 06/25/2026 15:39 | 9 | 82.52 |
| 06/25/2026 15:39 | 44 | 82.52 |
| 06/25/2026 15:39 | 53 | 82.52 |
| 06/25/2026 15:39 | 53 | 82.52 |
| 06/25/2026 15:39 | 55 | 82.52 |
| 06/25/2026 15:39 | 1 | 82.52 |
| 06/25/2026 15:39 | 52 | 82.52 |
| 06/25/2026 15:39 | 52 | 82.52 |
| 06/25/2026 15:39 | 1 | 82.52 |
| 06/25/2026 15:39 | 22 | 82.52 |
| 06/25/2026 15:39 | 95 | 82.52 |
| 06/25/2026 15:39 | 78 | 82.50 |
| 06/25/2026 15:39 | 9 | 82.50 |
| 06/25/2026 15:39 | 13 | 82.50 |
| 06/25/2026 15:39 | 84 | 82.46 |
| 06/25/2026 15:39 | 13 | 82.46 |
| 06/25/2026 15:39 | 40 | 82.48 |
| 06/25/2026 15:39 | 54 | 82.48 |
| 06/25/2026 15:39 | 20 | 82.48 |
| 06/25/2026 15:38 | 80 | 82.44 |
| 06/25/2026 15:38 | 13 | 82.44 |
| 06/25/2026 15:38 | 80 | 82.44 |
| 06/25/2026 15:38 | 13 | 82.44 |
| 06/25/2026 15:38 | 6 | 82.50 |
| 06/25/2026 15:38 | 14 | 82.50 |
| 06/25/2026 15:38 | 91 | 82.48 |
| 06/25/2026 15:38 | 17 | 82.48 |
| 06/25/2026 15:38 | 14 | 82.48 |
| 06/25/2026 15:38 | 53 | 82.48 |
| 06/25/2026 15:38 | 119 | 82.50 |
| 06/25/2026 15:38 | 14 | 82.50 |
| 06/25/2026 15:38 | 150 | 82.44 |
| 06/25/2026 15:38 | 14 | 82.44 |
| 06/25/2026 15:38 | 14 | 82.40 |
| 06/25/2026 15:38 | 20 | 82.40 |
| 06/25/2026 15:38 | 84 | 82.38 |
| 06/25/2026 15:38 | 14 | 82.38 |
| 06/25/2026 15:38 | 74 | 82.32 |
| 06/25/2026 15:38 | 52 | 82.32 |
| 06/25/2026 15:38 | 14 | 82.32 |
| 06/25/2026 15:38 | 80 | 82.36 |
| 06/25/2026 15:38 | 54 | 82.36 |
| 06/25/2026 15:38 | 14 | 82.38 |
| 06/25/2026 15:38 | 120 | 82.42 |
| 06/25/2026 15:38 | 14 | 82.42 |
| 06/25/2026 15:38 | 27 | 82.46 |
| 06/25/2026 15:38 | 14 | 82.46 |
| 06/25/2026 15:38 | 150 | 82.44 |
| 06/25/2026 15:38 | 59 | 82.44 |
| 06/25/2026 15:38 | 80 | 82.42 |
| 06/25/2026 15:38 | 14 | 82.38 |
| 06/25/2026 15:38 | 56 | 82.38 |
| 06/25/2026 15:38 | 4 | 82.38 |
| 06/25/2026 15:38 | 60 | 82.38 |
| 06/25/2026 15:38 | 150 | 82.38 |
| 06/25/2026 15:38 | 14 | 82.38 |
| 06/25/2026 15:38 | 50 | 82.36 |
| 06/25/2026 15:38 | 63 | 82.36 |
| 06/25/2026 15:38 | 56 | 82.36 |
| 06/25/2026 15:38 | 14 | 82.36 |
| 06/25/2026 15:38 | 14 | 82.34 |
| 06/25/2026 15:38 | 113 | 82.32 |
| 06/25/2026 15:38 | 14 | 82.32 |
| 06/25/2026 15:38 | 22 | 82.34 |
| 06/25/2026 15:38 | 15 | 82.34 |
| 06/25/2026 15:38 | 71 | 82.32 |
| 06/25/2026 15:38 | 150 | 82.32 |
| 06/25/2026 15:38 | 95 | 82.32 |
| 06/25/2026 15:38 | 39 | 82.30 |
| 06/25/2026 15:38 | 60 | 82.30 |
| 06/25/2026 15:38 | 48 | 82.24 |
| 06/25/2026 15:38 | 14 | 82.24 |
| 06/25/2026 15:38 | 5 | 82.26 |
| 06/25/2026 15:38 | 150 | 82.28 |
| 06/25/2026 15:38 | 14 | 82.28 |
| 06/25/2026 15:38 | 142 | 82.26 |
| 06/25/2026 15:38 | 14 | 82.26 |
| 06/25/2026 15:38 | 80 | 82.24 |
| 06/25/2026 15:38 | 14 | 82.24 |
| 06/25/2026 15:38 | 37 | 82.22 |
| 06/25/2026 15:38 | 75 | 82.22 |
| 06/25/2026 15:38 | 14 | 82.22 |
| 06/25/2026 15:38 | 54 | 82.22 |
| 06/25/2026 15:38 | 20 | 82.20 |
| 06/25/2026 15:38 | 112 | 82.22 |
| 06/25/2026 15:38 | 14 | 82.22 |
| 06/25/2026 15:38 | 14 | 82.26 |
| 06/25/2026 15:38 | 80 | 82.26 |
| 06/25/2026 15:38 | 14 | 82.26 |
| 06/25/2026 15:38 | 80 | 82.20 |
| 06/25/2026 15:38 | 14 | 82.20 |
| 06/25/2026 15:38 | 250 | 82.22 |
| 06/25/2026 15:38 | 14 | 82.20 |
| 06/25/2026 15:38 | 14 | 82.18 |
| 06/25/2026 15:38 | 82 | 82.16 |
| 06/25/2026 15:38 | 80 | 82.16 |
| 06/25/2026 15:38 | 14 | 82.16 |
| 06/25/2026 15:38 | 95 | 82.14 |
| 06/25/2026 15:38 | 14 | 82.14 |
| 06/25/2026 15:38 | 56 | 82.10 |
| 06/25/2026 15:38 | 100 | 82.10 |
| 06/25/2026 15:38 | 5 | 82.12 |
| 06/25/2026 15:38 | 80 | 82.12 |
| 06/25/2026 15:38 | 80 | 82.14 |
| 06/25/2026 15:38 | 14 | 82.14 |
| 06/25/2026 15:38 | 14 | 82.20 |
| 06/25/2026 15:38 | 54 | 82.14 |
| 06/25/2026 15:38 | 61 | 82.08 |
| 06/25/2026 15:38 | 14 | 82.08 |
| 06/25/2026 15:38 | 56 | 82.12 |
| 06/25/2026 15:38 | 41 | 82.10 |
| 06/25/2026 15:38 | 250 | 82.08 |
| 06/25/2026 15:38 | 118 | 82.08 |
| 06/25/2026 15:38 | 55 | 82.08 |
| 06/25/2026 15:38 | 100 | 82.06 |
| 06/25/2026 15:38 | 66 | 82.04 |
| 06/25/2026 15:38 | 2 | 82.04 |
| 06/25/2026 15:38 | 15 | 82.04 |
| 06/25/2026 15:37 | 70 | 82.02 |
| 06/25/2026 15:37 | 15 | 82.02 |
| 06/25/2026 15:37 | 54 | 81.98 |
| 06/25/2026 15:37 | 7 | 81.98 |
| 06/25/2026 15:37 | 11 | 81.98 |
| 06/25/2026 15:37 | 40 | 81.98 |
| 06/25/2026 15:37 | 15 | 81.98 |
| 06/25/2026 15:37 | 80 | 82.00 |
| 06/25/2026 15:37 | 15 | 82.00 |
| 06/25/2026 15:37 | 50 | 82.00 |
| 06/25/2026 15:37 | 45 | 82.00 |
| 06/25/2026 15:37 | 15 | 82.00 |
| 06/25/2026 15:37 | 100 | 82.04 |
| 06/25/2026 15:37 | 15 | 82.04 |
| 06/25/2026 15:37 | 56 | 82.04 |
| 06/25/2026 15:37 | 53 | 82.02 |
| 06/25/2026 15:37 | 105 | 82.02 |
| 06/25/2026 15:37 | 15 | 82.02 |
| 06/25/2026 15:37 | 120 | 82.00 |
| 06/25/2026 15:37 | 15 | 82.00 |
| 06/25/2026 15:37 | 57 | 81.96 |
| 06/25/2026 15:37 | 15 | 81.96 |
| 06/25/2026 15:37 | 18 | 82.02 |
| 06/25/2026 15:37 | 23 | 82.02 |
| 06/25/2026 15:37 | 186 | 82.04 |
| 06/25/2026 15:37 | 250 | 82.04 |
| 06/25/2026 15:37 | 40 | 82.04 |
| 06/25/2026 15:37 | 53 | 82.04 |
| 06/25/2026 15:37 | 120 | 82.04 |
| 06/25/2026 15:37 | 55 | 82.06 |
| 06/25/2026 15:37 | 113 | 82.06 |
| 06/25/2026 15:37 | 118 | 82.08 |
| 06/25/2026 15:37 | 120 | 82.12 |
| 06/25/2026 15:37 | 15 | 82.12 |
| 06/25/2026 15:37 | 53 | 82.12 |
| 06/25/2026 15:37 | 92 | 82.16 |
| 06/25/2026 15:37 | 15 | 82.16 |
| 06/25/2026 15:37 | 80 | 82.18 |
| 06/25/2026 15:37 | 40 | 82.18 |
| 06/25/2026 15:37 | 15 | 82.18 |
| 06/25/2026 15:37 | 80 | 82.20 |
| 06/25/2026 15:37 | 15 | 82.20 |
| 06/25/2026 15:37 | 104 | 82.22 |
| 06/25/2026 15:37 | 80 | 82.22 |
| 06/25/2026 15:37 | 51 | 82.22 |
| 06/25/2026 15:37 | 15 | 82.22 |
| 06/25/2026 15:37 | 86 | 82.18 |
| 06/25/2026 15:37 | 15 | 82.18 |
| 06/25/2026 15:37 | 56 | 82.18 |
| 06/25/2026 15:37 | 80 | 82.18 |
| 06/25/2026 15:37 | 14 | 82.18 |
| 06/25/2026 15:36 | 80 | 82.04 |
| 06/25/2026 15:36 | 14 | 82.04 |
| 06/25/2026 15:36 | 95 | 82.00 |
| 06/25/2026 15:36 | 58 | 82.00 |
| 06/25/2026 15:36 | 14 | 82.00 |
| 06/25/2026 15:36 | 33 | 82.04 |
| 06/25/2026 15:36 | 15 | 82.04 |
| 06/25/2026 15:36 | 41 | 82.08 |
| 06/25/2026 15:36 | 14 | 82.10 |
| 06/25/2026 15:36 | 38 | 82.10 |
| 06/25/2026 15:36 | 14 | 82.12 |
| 06/25/2026 15:36 | 132 | 82.20 |
| 06/25/2026 15:36 | 54 | 82.20 |
| 06/25/2026 15:36 | 14 | 82.20 |
| 06/25/2026 15:36 | 52 | 82.18 |
| 06/25/2026 15:36 | 118 | 82.20 |
| 06/25/2026 15:36 | 14 | 82.20 |
| 06/25/2026 15:36 | 118 | 82.22 |
| 06/25/2026 15:36 | 14 | 82.22 |
| 06/25/2026 15:36 | 35 | 82.24 |
| 06/25/2026 15:36 | 15 | 82.24 |
| 06/25/2026 15:36 | 120 | 82.16 |
| 06/25/2026 15:36 | 14 | 82.16 |
| 06/25/2026 15:36 | 120 | 82.12 |
| 06/25/2026 15:36 | 14 | 82.12 |
| 06/25/2026 15:36 | 15 | 82.18 |
| 06/25/2026 15:36 | 15 | 82.20 |
| 06/25/2026 15:36 | 136 | 82.18 |
| 06/25/2026 15:36 | 15 | 82.18 |
| 06/25/2026 15:36 | 132 | 82.18 |
| 06/25/2026 15:36 | 15 | 82.18 |
| 06/25/2026 15:36 | 53 | 82.16 |
| 06/25/2026 15:36 | 145 | 82.16 |
| 06/25/2026 15:36 | 15 | 82.16 |
| 06/25/2026 15:36 | 15 | 82.14 |
| 06/25/2026 15:36 | 15 | 82.12 |
| 06/25/2026 15:36 | 4 | 82.10 |
| 06/25/2026 15:36 | 57 | 82.10 |
| 06/25/2026 15:36 | 145 | 82.10 |
| 06/25/2026 15:36 | 15 | 82.10 |
| 06/25/2026 15:36 | 56 | 82.12 |
| 06/25/2026 15:36 | 62 | 82.12 |
| 06/25/2026 15:36 | 56 | 82.14 |
| 06/25/2026 15:36 | 61 | 82.12 |
| 06/25/2026 15:36 | 15 | 82.12 |
| 06/25/2026 15:36 | 138 | 82.16 |
| 06/25/2026 15:36 | 12 | 82.16 |
| 06/25/2026 15:36 | 3 | 82.16 |
| 06/25/2026 15:36 | 39 | 82.08 |
| 06/25/2026 15:36 | 15 | 82.08 |
| 06/25/2026 15:36 | 15 | 82.08 |
| 06/25/2026 15:36 | 15 | 82.10 |
| 06/25/2026 15:36 | 15 | 82.08 |
| 06/25/2026 15:36 | 100 | 82.10 |
| 06/25/2026 15:36 | 103 | 82.08 |
| 06/25/2026 15:36 | 55 | 82.08 |
| 06/25/2026 15:36 | 15 | 82.08 |
| 06/25/2026 15:36 | 15 | 82.10 |
| 06/25/2026 15:36 | 31 | 82.12 |
| 06/25/2026 15:36 | 153 | 82.06 |
| 06/25/2026 15:36 | 7 | 82.06 |
| 06/25/2026 15:36 | 136 | 82.08 |
| 06/25/2026 15:36 | 15 | 82.08 |
| 06/25/2026 15:36 | 85 | 82.06 |
| 06/25/2026 15:36 | 14 | 82.06 |
| 06/25/2026 15:36 | 36 | 82.02 |
| 06/25/2026 15:36 | 15 | 82.02 |
| 06/25/2026 15:36 | 15 | 82.04 |
| 06/25/2026 15:36 | 15 | 82.06 |
| 06/25/2026 15:36 | 36 | 82.14 |
| 06/25/2026 15:36 | 15 | 82.14 |
| 06/25/2026 15:36 | 15 | 82.12 |
| 06/25/2026 15:36 | 8 | 82.10 |
| 06/25/2026 15:36 | 8 | 82.08 |
| 06/25/2026 15:36 | 60 | 82.08 |
| 06/25/2026 15:36 | 44 | 82.08 |
| 06/25/2026 15:36 | 15 | 82.08 |
| 06/25/2026 15:36 | 83 | 82.06 |
| 06/25/2026 15:36 | 15 | 82.06 |
| 06/25/2026 15:36 | 15 | 82.04 |
| 06/25/2026 15:36 | 100 | 82.04 |
| 06/25/2026 15:36 | 100 | 81.98 |
| 06/25/2026 15:36 | 83 | 82.04 |
| 06/25/2026 15:36 | 156 | 82.10 |
| 06/25/2026 15:36 | 51 | 82.08 |
| 06/25/2026 15:36 | 16 | 82.08 |
| 06/25/2026 15:36 | 148 | 82.08 |
| 06/25/2026 15:36 | 16 | 82.10 |
| 06/25/2026 15:36 | 30 | 82.14 |
| 06/25/2026 15:36 | 53 | 82.14 |
| 06/25/2026 15:36 | 57 | 82.06 |
| 06/25/2026 15:36 | 17 | 82.06 |
| 06/25/2026 15:36 | 59 | 82.04 |
| 06/25/2026 15:36 | 109 | 82.02 |
| 06/25/2026 15:36 | 20 | 81.94 |
| 06/25/2026 15:36 | 17 | 81.92 |
| 06/25/2026 15:36 | 17 | 81.90 |
| 06/25/2026 15:36 | 156 | 81.90 |
| 06/25/2026 15:36 | 3 | 81.82 |
| 06/25/2026 15:36 | 1 | 81.82 |
| 06/25/2026 15:36 | 17 | 81.82 |
| 06/25/2026 15:36 | 17 | 81.84 |
| 06/25/2026 15:36 | 58 | 81.86 |
| 06/25/2026 15:36 | 105 | 81.86 |
| 06/25/2026 15:36 | 17 | 81.86 |
| 06/25/2026 15:36 | 57 | 81.86 |
| 06/25/2026 15:36 | 52 | 81.84 |
| 06/25/2026 15:36 | 156 | 81.82 |
| 06/25/2026 15:36 | 156 | 81.84 |
| 06/25/2026 15:36 | 60 | 81.84 |
| 06/25/2026 15:36 | 17 | 81.84 |
| 06/25/2026 15:36 | 118 | 81.84 |
| 06/25/2026 15:36 | 17 | 81.82 |
| 06/25/2026 15:36 | 55 | 81.82 |
| 06/25/2026 15:36 | 97 | 81.80 |
| 06/25/2026 15:36 | 61 | 81.84 |
| 06/25/2026 15:36 | 17 | 81.84 |
| 06/25/2026 15:36 | 118 | 81.88 |
| 06/25/2026 15:36 | 118 | 81.88 |
| 06/25/2026 15:36 | 17 | 81.88 |
| 06/25/2026 15:36 | 57 | 81.84 |
| 06/25/2026 15:36 | 17 | 81.86 |
| 06/25/2026 15:36 | 59 | 81.86 |
| 06/25/2026 15:36 | 107 | 81.92 |
| 06/25/2026 15:36 | 17 | 81.92 |
| 06/25/2026 15:36 | 17 | 81.94 |
| 06/25/2026 15:36 | 157 | 81.94 |
| 06/25/2026 15:35 | 120 | 81.88 |
| 06/25/2026 15:35 | 40 | 81.88 |
| 06/25/2026 15:35 | 17 | 81.88 |
| 06/25/2026 15:35 | 118 | 81.90 |
| 06/25/2026 15:35 | 56 | 81.88 |
| 06/25/2026 15:35 | 30 | 81.82 |
| 06/25/2026 15:35 | 160 | 81.84 |
| 06/25/2026 15:35 | 18 | 81.84 |
| 06/25/2026 15:35 | 60 | 81.84 |
| 06/25/2026 15:35 | 160 | 81.86 |
| 06/25/2026 15:35 | 56 | 81.86 |
| 06/25/2026 15:35 | 18 | 81.86 |
| 06/25/2026 15:35 | 120 | 81.88 |
| 06/25/2026 15:35 | 18 | 81.88 |
| 06/25/2026 15:35 | 160 | 81.88 |
| 06/25/2026 15:35 | 52 | 81.88 |
| 06/25/2026 15:35 | 160 | 81.86 |
| 06/25/2026 15:35 | 51 | 81.86 |
| 06/25/2026 15:35 | 63 | 81.88 |
| 06/25/2026 15:35 | 97 | 81.88 |
| 06/25/2026 15:35 | 22 | 81.88 |
| 06/25/2026 15:35 | 70 | 81.88 |
| 06/25/2026 15:35 | 85 | 81.90 |
| 06/25/2026 15:35 | 9 | 81.92 |
| 06/25/2026 15:35 | 100 | 81.92 |
| 06/25/2026 15:35 | 33 | 81.94 |
| 06/25/2026 15:35 | 81 | 81.94 |
| 06/25/2026 15:35 | 8 | 81.96 |
| 06/25/2026 15:35 | 18 | 81.96 |
| 06/25/2026 15:35 | 99 | 81.96 |
| 06/25/2026 15:35 | 102 | 81.98 |
| 06/25/2026 15:35 | 160 | 82.00 |
| 06/25/2026 15:35 | 101 | 82.00 |
| 06/25/2026 15:35 | 1703 | 82.00 |
| 06/25/2026 15:35 | 96 | 82.00 |
| 06/25/2026 15:35 | 2547 | 82.00 |
| 06/25/2026 15:35 | 22 | 82.02 |
| 06/25/2026 15:35 | 22 | 82.04 |
| 06/25/2026 15:35 | 31 | 82.04 |
| 06/25/2026 15:35 | 23 | 82.04 |
| 06/25/2026 15:35 | 80 | 82.10 |
| 06/25/2026 15:35 | 250 | 82.10 |
| 06/25/2026 15:35 | 23 | 82.12 |
| 06/25/2026 15:35 | 92 | 82.12 |
| 06/25/2026 15:35 | 87 | 82.14 |
| 06/25/2026 15:35 | 23 | 82.16 |
| 06/25/2026 15:35 | 250 | 82.18 |
| 06/25/2026 15:35 | 2000 | 82.20 |
| 06/25/2026 15:35 | 23 | 82.22 |
| 06/25/2026 15:35 | 118 | 82.16 |
| 06/25/2026 15:35 | 118 | 82.16 |
| 06/25/2026 15:35 | 97 | 82.14 |
| 06/25/2026 15:35 | 124 | 82.14 |
| 06/25/2026 15:35 | 36 | 82.18 |
| 06/25/2026 15:35 | 118 | 82.20 |
| 06/25/2026 15:35 | 2000 | 82.22 |
| 06/25/2026 15:35 | 63 | 82.26 |
| 06/25/2026 15:35 | 437 | 82.26 |
| 06/25/2026 15:35 | 22 | 82.26 |
| 06/25/2026 15:35 | 40 | 82.28 |
| 06/25/2026 15:35 | 59 | 82.34 |
| 06/25/2026 15:35 | 118 | 82.34 |
| 06/25/2026 15:35 | 22 | 82.34 |
| 06/25/2026 15:35 | 17 | 82.28 |
| 06/25/2026 15:35 | 22 | 82.30 |
| 06/25/2026 15:35 | 59 | 82.32 |
| 06/25/2026 15:35 | 118 | 82.32 |
| 06/25/2026 15:35 | 22 | 82.32 |
| 06/25/2026 15:35 | 170 | 82.34 |
| 06/25/2026 15:35 | 22 | 82.34 |
| 06/25/2026 15:35 | 59 | 82.36 |
| 06/25/2026 15:35 | 155 | 82.36 |
| 06/25/2026 15:35 | 22 | 82.36 |
| 06/25/2026 15:35 | 117 | 82.38 |
| 06/25/2026 15:35 | 22 | 82.38 |
| 06/25/2026 15:35 | 56 | 82.42 |
| 06/25/2026 15:35 | 118 | 82.44 |
| 06/25/2026 15:35 | 22 | 82.44 |
| 06/25/2026 15:35 | 250 | 82.42 |
| 06/25/2026 15:35 | 52 | 82.42 |
| 06/25/2026 15:35 | 142 | 82.38 |
| 06/25/2026 15:35 | 22 | 82.38 |
| 06/25/2026 15:35 | 118 | 82.34 |
| 06/25/2026 15:35 | 118 | 82.34 |
| 06/25/2026 15:35 | 22 | 82.34 |
| 06/25/2026 15:35 | 78 | 82.34 |
| 06/25/2026 15:35 | 118 | 82.34 |
| 06/25/2026 15:35 | 22 | 82.34 |
| 06/25/2026 15:35 | 118 | 82.22 |
| 06/25/2026 15:35 | 155 | 82.22 |
| 06/25/2026 15:35 | 22 | 82.22 |
| 06/25/2026 15:35 | 94 | 82.20 |
| 06/25/2026 15:35 | 51 | 82.20 |
| 06/25/2026 15:35 | 91 | 82.22 |
| 06/25/2026 15:35 | 118 | 82.26 |
| 06/25/2026 15:35 | 22 | 82.26 |
| 06/25/2026 15:35 | 118 | 82.32 |
| 06/25/2026 15:35 | 103 | 82.32 |
| 06/25/2026 15:35 | 22 | 82.32 |
| 06/25/2026 15:35 | 118 | 82.26 |
| 06/25/2026 15:35 | 22 | 82.26 |
| 06/25/2026 15:35 | 53 | 82.26 |
| 06/25/2026 15:35 | 78 | 82.30 |
| 06/25/2026 15:35 | 80 | 82.30 |
| 06/25/2026 15:35 | 51 | 82.30 |
| 06/25/2026 15:35 | 118 | 82.28 |
| 06/25/2026 15:35 | 23 | 82.28 |
| 06/25/2026 15:35 | 10 | 82.34 |
| 06/25/2026 15:35 | 50 | 82.30 |
| 06/25/2026 15:35 | 26 | 82.30 |
| 06/25/2026 15:35 | 24 | 82.30 |
| 06/25/2026 15:35 | 118 | 82.26 |
| 06/25/2026 15:35 | 160 | 82.26 |
| 06/25/2026 15:35 | 118 | 82.26 |
| 06/25/2026 15:35 | 51 | 82.26 |
| 06/25/2026 15:35 | 23 | 82.26 |
| 06/25/2026 15:35 | 87 | 82.18 |
| 06/25/2026 15:35 | 53 | 82.18 |
| 06/25/2026 15:35 | 118 | 82.18 |
| 06/25/2026 15:35 | 23 | 82.18 |
| 06/25/2026 15:35 | 139 | 82.14 |
| 06/25/2026 15:35 | 68 | 82.14 |
| 06/25/2026 15:35 | 50 | 82.14 |
| 06/25/2026 15:35 | 23 | 82.14 |
| 06/25/2026 15:35 | 52 | 82.14 |
| 06/25/2026 15:34 | 79 | 82.14 |
| 06/25/2026 15:34 | 118 | 82.14 |
| 06/25/2026 15:34 | 23 | 82.14 |
| 06/25/2026 15:34 | 86 | 82.14 |
| 06/25/2026 15:34 | 94 | 82.14 |
| 06/25/2026 15:34 | 118 | 82.20 |
| 06/25/2026 15:34 | 120 | 82.20 |
| 06/25/2026 15:34 | 57 | 82.20 |
| 06/25/2026 15:34 | 23 | 82.20 |
| 06/25/2026 15:34 | 173 | 82.22 |
| 06/25/2026 15:34 | 23 | 82.22 |
| 06/25/2026 15:34 | 155 | 82.22 |
| 06/25/2026 15:34 | 23 | 82.22 |
| 06/25/2026 15:34 | 118 | 82.18 |
| 06/25/2026 15:34 | 170 | 82.18 |
| 06/25/2026 15:34 | 24 | 82.18 |
| 06/25/2026 15:34 | 51 | 82.18 |
| 06/25/2026 15:34 | 24 | 82.24 |
| 06/25/2026 15:34 | 181 | 82.24 |
| 06/25/2026 15:34 | 118 | 82.24 |
| 06/25/2026 15:34 | 50 | 82.24 |
| 06/25/2026 15:34 | 25 | 82.24 |
| 06/25/2026 15:34 | 27 | 82.24 |
| 06/25/2026 15:34 | 85 | 82.26 |
| 06/25/2026 15:34 | 58 | 82.26 |
| 06/25/2026 15:34 | 118 | 82.34 |
| 06/25/2026 15:34 | 106 | 82.34 |
| 06/25/2026 15:34 | 70 | 82.34 |
| 06/25/2026 15:34 | 100 | 82.34 |
| 06/25/2026 15:34 | 100 | 82.34 |
| 06/25/2026 15:34 | 47 | 82.34 |
| 06/25/2026 15:34 | 52 | 82.34 |
| 06/25/2026 15:34 | 118 | 82.28 |
| 06/25/2026 15:34 | 52 | 82.28 |
| 06/25/2026 15:34 | 102 | 82.24 |
| 06/25/2026 15:34 | 120 | 82.24 |
| 06/25/2026 15:34 | 57 | 82.24 |
| 06/25/2026 15:34 | 57 | 82.28 |
| 06/25/2026 15:34 | 68 | 82.34 |
| 06/25/2026 15:34 | 50 | 82.34 |
| 06/25/2026 15:34 | 57 | 82.34 |
| 06/25/2026 15:34 | 20 | 82.42 |
| 06/25/2026 15:34 | 157 | 82.40 |
| 06/25/2026 15:34 | 56 | 82.40 |
| 06/25/2026 15:34 | 54 | 82.42 |
| 06/25/2026 15:34 | 145 | 82.42 |
| 06/25/2026 15:34 | 16 | 82.40 |
| 06/25/2026 15:34 | 81 | 82.40 |
| 06/25/2026 15:34 | 20 | 82.40 |
| 06/25/2026 15:34 | 20 | 82.40 |
| 06/25/2026 15:34 | 40 | 82.40 |
| 06/25/2026 15:34 | 20 | 82.40 |
| 06/25/2026 15:34 | 94 | 82.34 |
| 06/25/2026 15:34 | 85 | 82.34 |
| 06/25/2026 15:34 | 94 | 82.26 |
| 06/25/2026 15:34 | 80 | 82.24 |
| 06/25/2026 15:34 | 15 | 82.26 |
| 06/25/2026 15:34 | 35 | 82.24 |
| 06/25/2026 15:34 | 111 | 82.24 |
| 06/25/2026 15:34 | 69 | 82.24 |
| 06/25/2026 15:34 | 63 | 82.24 |
| 06/25/2026 15:34 | 118 | 82.24 |
| 06/25/2026 15:34 | 14 | 82.20 |
| 06/25/2026 15:34 | 86 | 82.20 |
| 06/25/2026 15:34 | 63 | 82.20 |
| 06/25/2026 15:34 | 52 | 82.26 |
| 06/25/2026 15:34 | 118 | 82.30 |
| 06/25/2026 15:34 | 61 | 82.30 |
| 06/25/2026 15:34 | 155 | 82.30 |
| 06/25/2026 15:34 | 63 | 82.30 |
| 06/25/2026 15:34 | 8 | 82.30 |
| 06/25/2026 15:34 | 63 | 82.30 |
| 06/25/2026 15:34 | 40 | 82.26 |
| 06/25/2026 15:34 | 10 | 82.26 |
| 06/25/2026 15:34 | 50 | 82.26 |
| 06/25/2026 15:34 | 25 | 82.26 |
| 06/25/2026 15:34 | 25 | 82.26 |
| 06/25/2026 15:34 | 36 | 82.16 |
| 06/25/2026 15:34 | 67 | 82.16 |
| 06/25/2026 15:34 | 26 | 82.16 |
| 06/25/2026 15:34 | 92 | 82.16 |
| 06/25/2026 15:34 | 50 | 82.16 |
| 06/25/2026 15:34 | 116 | 82.14 |
| 06/25/2026 15:34 | 120 | 82.14 |
| 06/25/2026 15:34 | 63 | 82.14 |
| 06/25/2026 15:34 | 75 | 82.08 |
| 06/25/2026 15:34 | 120 | 82.08 |
| 06/25/2026 15:34 | 63 | 82.08 |
| 06/25/2026 15:34 | 51 | 82.10 |
| 06/25/2026 15:34 | 2 | 82.04 |
| 06/25/2026 15:34 | 38 | 82.04 |
| 06/25/2026 15:34 | 25 | 82.04 |
| 06/25/2026 15:34 | 25 | 82.04 |
| 06/25/2026 15:34 | 15 | 82.06 |
| 06/25/2026 15:34 | 10 | 82.06 |
| 06/25/2026 15:34 | 40 | 82.06 |
| 06/25/2026 15:34 | 118 | 82.12 |
| 06/25/2026 15:34 | 118 | 82.12 |
| 06/25/2026 15:34 | 58 | 82.08 |
| 06/25/2026 15:34 | 182 | 82.10 |
| 06/25/2026 15:34 | 5 | 82.12 |
| 06/25/2026 15:34 | 192 | 82.12 |
| 06/25/2026 15:34 | 1598 | 82.12 |
| 06/25/2026 15:34 | 6 | 82.14 |
| 06/25/2026 15:34 | 140 | 82.14 |
| 06/25/2026 15:34 | 118 | 82.16 |
| 06/25/2026 15:34 | 118 | 82.16 |
| 06/25/2026 15:34 | 63 | 82.16 |
| 06/25/2026 15:34 | 7 | 82.18 |
| 06/25/2026 15:34 | 63 | 82.18 |
| 06/25/2026 15:34 | 130 | 82.18 |
| 06/25/2026 15:34 | 175 | 82.18 |
| 06/25/2026 15:34 | 75 | 82.18 |
| 06/25/2026 15:34 | 138 | 82.14 |
| 06/25/2026 15:34 | 108 | 82.12 |
| 06/25/2026 15:34 | 137 | 82.12 |
| 06/25/2026 15:34 | 63 | 82.12 |
| 06/25/2026 15:34 | 34 | 82.06 |
| 06/25/2026 15:33 | 7 | 82.08 |
| 06/25/2026 15:33 | 104 | 82.08 |
| 06/25/2026 15:33 | 80 | 82.08 |
| 06/25/2026 15:33 | 63 | 82.08 |
| 06/25/2026 15:33 | 118 | 82.10 |
| 06/25/2026 15:33 | 63 | 82.10 |
| 06/25/2026 15:33 | 50 | 82.10 |
| 06/25/2026 15:33 | 118 | 82.10 |
| 06/25/2026 15:33 | 129 | 82.12 |
| 06/25/2026 15:33 | 129 | 82.10 |
| 06/25/2026 15:33 | 129 | 82.08 |
| 06/25/2026 15:33 | 63 | 82.02 |
| 06/25/2026 15:33 | 250 | 82.04 |
| 06/25/2026 15:33 | 91 | 82.04 |
| 06/25/2026 15:33 | 118 | 82.02 |
| 06/25/2026 15:33 | 59 | 82.02 |
| 06/25/2026 15:33 | 63 | 82.02 |
| 06/25/2026 15:33 | 50 | 82.00 |
| 06/25/2026 15:33 | 118 | 82.00 |
| 06/25/2026 15:33 | 129 | 82.00 |
| 06/25/2026 15:33 | 357 | 82.00 |
| 06/25/2026 15:33 | 56 | 81.92 |
| 06/25/2026 15:33 | 56 | 81.94 |
| 06/25/2026 15:33 | 51 | 81.96 |
| 06/25/2026 15:33 | 55 | 81.96 |
| 06/25/2026 15:33 | 117 | 82.00 |
| 06/25/2026 15:33 | 250 | 82.00 |
| 06/25/2026 15:33 | 1 | 82.00 |
| 06/25/2026 15:33 | 10 | 82.00 |
| 06/25/2026 15:33 | 100 | 82.00 |
| 06/25/2026 15:33 | 250 | 82.00 |
| 06/25/2026 15:33 | 250 | 82.00 |
| 06/25/2026 15:33 | 200 | 82.00 |
| 06/25/2026 15:33 | 6 | 82.00 |
| 06/25/2026 15:33 | 30 | 82.00 |
| 06/25/2026 15:33 | 5 | 82.00 |
| 06/25/2026 15:33 | 55 | 82.02 |
| 06/25/2026 15:33 | 57 | 82.02 |
| 06/25/2026 15:33 | 46 | 82.02 |
| 06/25/2026 15:33 | 55 | 82.04 |
| 06/25/2026 15:33 | 20 | 82.08 |
| 06/25/2026 15:33 | 130 | 82.08 |
| 06/25/2026 15:33 | 59 | 82.10 |
| 06/25/2026 15:33 | 111 | 82.12 |
| 06/25/2026 15:33 | 53 | 82.14 |
| 06/25/2026 15:33 | 87 | 82.16 |
| 06/25/2026 15:33 | 4960 | 82.16 |
| 06/25/2026 15:33 | 129 | 82.18 |
| 06/25/2026 15:33 | 73 | 82.20 |
| 06/25/2026 15:33 | 56 | 82.20 |
| 06/25/2026 15:33 | 44 | 82.20 |
| 06/25/2026 15:33 | 25 | 82.24 |
| 06/25/2026 15:33 | 69 | 82.24 |
| 06/25/2026 15:33 | 120 | 82.22 |
| 06/25/2026 15:33 | 80 | 82.22 |
| 06/25/2026 15:33 | 56 | 82.22 |
| 06/25/2026 15:33 | 80 | 82.22 |
| 06/25/2026 15:33 | 250 | 82.20 |
| 06/25/2026 15:33 | 52 | 82.20 |
| 06/25/2026 15:33 | 129 | 82.20 |
| 06/25/2026 15:33 | 42 | 82.20 |
| 06/25/2026 15:33 | 53 | 82.18 |
| 06/25/2026 15:33 | 129 | 82.18 |
| 06/25/2026 15:33 | 40 | 82.16 |
| 06/25/2026 15:33 | 13 | 82.08 |
| 06/25/2026 15:33 | 40 | 82.08 |
| 06/25/2026 15:33 | 40 | 82.10 |
| 06/25/2026 15:33 | 100 | 82.10 |
| 06/25/2026 15:33 | 118 | 82.14 |
| 06/25/2026 15:33 | 129 | 82.14 |
| 06/25/2026 15:33 | 40 | 82.14 |
| 06/25/2026 15:33 | 151 | 82.14 |
| 06/25/2026 15:33 | 56 | 82.10 |
| 06/25/2026 15:33 | 49 | 82.10 |
| 06/25/2026 15:33 | 55 | 82.20 |
| 06/25/2026 15:33 | 42 | 82.24 |
| 06/25/2026 15:33 | 80 | 82.24 |
| 06/25/2026 15:33 | 105 | 82.26 |
| 06/25/2026 15:33 | 129 | 82.26 |
| 06/25/2026 15:33 | 121 | 82.24 |
| 06/25/2026 15:33 | 129 | 82.24 |
| 06/25/2026 15:33 | 112 | 82.36 |
| 06/25/2026 15:33 | 42 | 82.36 |
| 06/25/2026 15:33 | 20 | 82.34 |
| 06/25/2026 15:33 | 87 | 82.34 |
| 06/25/2026 15:33 | 8 | 82.34 |
| 06/25/2026 15:33 | 42 | 82.34 |
| 06/25/2026 15:33 | 59 | 82.32 |
| 06/25/2026 15:33 | 42 | 82.32 |
| 06/25/2026 15:33 | 118 | 82.30 |
| 06/25/2026 15:33 | 52 | 82.30 |
| 06/25/2026 15:33 | 100 | 82.30 |
| 06/25/2026 15:33 | 140 | 82.34 |
| 06/25/2026 15:33 | 52 | 82.32 |
| 06/25/2026 15:33 | 44 | 82.32 |
| 06/25/2026 15:33 | 118 | 82.34 |
| 06/25/2026 15:33 | 74 | 82.34 |
| 06/25/2026 15:33 | 44 | 82.34 |
| 06/25/2026 15:33 | 44 | 82.34 |
| 06/25/2026 15:33 | 53 | 82.34 |
| 06/25/2026 15:33 | 25 | 82.34 |
| 06/25/2026 15:33 | 68 | 82.34 |
| 06/25/2026 15:33 | 118 | 82.32 |
| 06/25/2026 15:33 | 200 | 82.32 |
| 06/25/2026 15:33 | 118 | 82.32 |
| 06/25/2026 15:33 | 50 | 82.32 |
| 06/25/2026 15:33 | 44 | 82.32 |
| 06/25/2026 15:33 | 200 | 82.30 |
| 06/25/2026 15:33 | 250 | 82.30 |
| 06/25/2026 15:33 | 113 | 82.30 |
| 06/25/2026 15:33 | 250 | 82.30 |
| 06/25/2026 15:33 | 118 | 82.30 |
| 06/25/2026 15:33 | 118 | 82.30 |
| 06/25/2026 15:33 | 44 | 82.30 |
| 06/25/2026 15:33 | 118 | 82.28 |
| 06/25/2026 15:33 | 60 | 82.28 |
| 06/25/2026 15:33 | 137 | 82.28 |
| 06/25/2026 15:33 | 44 | 82.28 |
| 06/25/2026 15:33 | 100 | 82.26 |
| 06/25/2026 15:33 | 44 | 82.26 |
| 06/25/2026 15:33 | 53 | 82.18 |
| 06/25/2026 15:33 | 118 | 82.22 |
| 06/25/2026 15:33 | 44 | 82.22 |
| 06/25/2026 15:33 | 93 | 82.20 |
| 06/25/2026 15:33 | 59 | 82.24 |
| 06/25/2026 15:33 | 87 | 82.24 |
| 06/25/2026 15:33 | 58 | 82.26 |
| 06/25/2026 15:33 | 46 | 82.26 |
| 06/25/2026 15:33 | 118 | 82.26 |
| 06/25/2026 15:33 | 89 | 82.32 |
| 06/25/2026 15:33 | 120 | 82.32 |
| 06/25/2026 15:33 | 46 | 82.32 |
| 06/25/2026 15:33 | 5 | 82.38 |
| 06/25/2026 15:33 | 118 | 82.42 |
| 06/25/2026 15:33 | 138 | 82.42 |
| 06/25/2026 15:33 | 44 | 82.42 |
| 06/25/2026 15:33 | 52 | 82.46 |
| 06/25/2026 15:33 | 21 | 82.46 |
| 06/25/2026 15:33 | 44 | 82.44 |
| 06/25/2026 15:33 | 40 | 82.44 |
| 06/25/2026 15:33 | 46 | 82.40 |
| 06/25/2026 15:33 | 58 | 82.40 |
| 06/25/2026 15:33 | 53 | 82.34 |
| 06/25/2026 15:33 | 118 | 82.34 |
| 06/25/2026 15:33 | 46 | 82.34 |
| 06/25/2026 15:33 | 57 | 82.38 |
| 06/25/2026 15:33 | 118 | 82.38 |
| 06/25/2026 15:33 | 46 | 82.38 |
| 06/25/2026 15:33 | 46 | 82.40 |
| 06/25/2026 15:33 | 30 | 82.42 |
| 06/25/2026 15:33 | 30 | 82.42 |
| 06/25/2026 15:33 | 108 | 82.34 |
| 06/25/2026 15:33 | 22 | 82.34 |
| 06/25/2026 15:33 | 164 | 82.34 |
| 06/25/2026 15:33 | 63 | 82.32 |
| 06/25/2026 15:33 | 118 | 82.32 |
| 06/25/2026 15:33 | 118 | 82.32 |
| 06/25/2026 15:33 | 118 | 82.28 |
| 06/25/2026 15:33 | 97 | 82.28 |
| 06/25/2026 15:33 | 46 | 82.28 |
| 06/25/2026 15:33 | 54 | 82.30 |
| 06/25/2026 15:33 | 46 | 82.30 |
| 06/25/2026 15:33 | 118 | 82.30 |
| 06/25/2026 15:33 | 118 | 82.30 |
| 06/25/2026 15:33 | 118 | 82.28 |
| 06/25/2026 15:33 | 46 | 82.28 |
| 06/25/2026 15:33 | 46 | 82.24 |
| 06/25/2026 15:33 | 118 | 82.24 |
| 06/25/2026 15:33 | 60 | 82.24 |
| 06/25/2026 15:33 | 56 | 82.24 |
| 06/25/2026 15:33 | 116 | 82.24 |
| 06/25/2026 15:33 | 46 | 82.24 |
| 06/25/2026 15:33 | 118 | 82.24 |
| 06/25/2026 15:33 | 118 | 82.22 |
| 06/25/2026 15:33 | 53 | 82.22 |
| 06/25/2026 15:33 | 100 | 82.22 |
| 06/25/2026 15:33 | 118 | 82.20 |
| 06/25/2026 15:33 | 100 | 82.20 |
| 06/25/2026 15:33 | 46 | 82.20 |
| 06/25/2026 15:33 | 2 | 82.14 |
| 06/25/2026 15:33 | 117 | 82.14 |
| 06/25/2026 15:33 | 1 | 82.14 |
| 06/25/2026 15:33 | 118 | 82.14 |
| 06/25/2026 15:33 | 46 | 82.14 |
| 06/25/2026 15:33 | 118 | 82.18 |
| 06/25/2026 15:33 | 118 | 82.18 |
| 06/25/2026 15:33 | 57 | 82.18 |
| 06/25/2026 15:33 | 46 | 82.18 |
| 06/25/2026 15:33 | 65 | 82.18 |
| 06/25/2026 15:33 | 80 | 82.22 |
| 06/25/2026 15:33 | 46 | 82.22 |
| 06/25/2026 15:33 | 15 | 82.22 |
| 06/25/2026 15:33 | 118 | 82.24 |
| 06/25/2026 15:33 | 46 | 82.24 |
| 06/25/2026 15:32 | 80 | 82.28 |
| 06/25/2026 15:32 | 118 | 82.24 |
| 06/25/2026 15:32 | 118 | 82.24 |
| 06/25/2026 15:32 | 49 | 82.24 |
| 06/25/2026 15:32 | 56 | 82.22 |
| 06/25/2026 15:32 | 44 | 82.22 |
| 06/25/2026 15:32 | 9 | 82.22 |
| 06/25/2026 15:32 | 50 | 82.18 |
| 06/25/2026 15:32 | 118 | 82.14 |
| 06/25/2026 15:32 | 120 | 82.14 |
| 06/25/2026 15:32 | 49 | 82.14 |
| 06/25/2026 15:32 | 6 | 82.14 |
| 06/25/2026 15:32 | 75 | 82.12 |
| 06/25/2026 15:32 | 118 | 82.12 |
| 06/25/2026 15:32 | 72 | 82.12 |
| 06/25/2026 15:32 | 770 | 82.12 |
| 06/25/2026 15:32 | 338 | 82.12 |
| 06/25/2026 15:32 | 288 | 82.12 |
| 06/25/2026 15:32 | 875 | 82.12 |
| 06/25/2026 15:32 | 118 | 82.12 |
| 06/25/2026 15:32 | 115 | 82.12 |
| 06/25/2026 15:32 | 55 | 82.12 |
| 06/25/2026 15:32 | 338 | 82.12 |
| 06/25/2026 15:32 | 714 | 82.12 |
| 06/25/2026 15:32 | 56 | 82.12 |
| 06/25/2026 15:32 | 499 | 82.12 |
| 06/25/2026 15:32 | 56 | 82.12 |
| 06/25/2026 15:32 | 553 | 82.12 |
| 06/25/2026 15:32 | 555 | 82.12 |
| 06/25/2026 15:32 | 49 | 82.10 |
| 06/25/2026 15:32 | 118 | 82.10 |
| 06/25/2026 15:32 | 118 | 82.10 |
| 06/25/2026 15:32 | 80 | 82.10 |
| 06/25/2026 15:32 | 44 | 82.10 |
| 06/25/2026 15:32 | 16 | 82.08 |
| 06/25/2026 15:32 | 22 | 82.08 |
| 06/25/2026 15:32 | 24 | 82.08 |
| 06/25/2026 15:32 | 156 | 82.08 |
| 06/25/2026 15:32 | 80 | 82.08 |
| 06/25/2026 15:32 | 250 | 82.10 |
| 06/25/2026 15:32 | 120 | 82.10 |
| 06/25/2026 15:32 | 80 | 82.12 |
| 06/25/2026 15:32 | 100 | 82.12 |
| 06/25/2026 15:32 | 46 | 82.12 |
| 06/25/2026 15:32 | 80 | 82.14 |
| 06/25/2026 15:32 | 46 | 82.14 |
| 06/25/2026 15:32 | 97 | 82.16 |
| 06/25/2026 15:32 | 109 | 82.22 |
| 06/25/2026 15:32 | 80 | 82.18 |
| 06/25/2026 15:32 | 44 | 82.18 |
| 06/25/2026 15:32 | 58 | 82.24 |
| 06/25/2026 15:32 | 118 | 82.22 |
| 06/25/2026 15:32 | 1 | 82.22 |
| 06/25/2026 15:32 | 250 | 82.18 |
| 06/25/2026 15:32 | 155 | 82.18 |
| 06/25/2026 15:32 | 16 | 82.14 |
| 06/25/2026 15:32 | 104 | 82.14 |
| 06/25/2026 15:32 | 46 | 82.14 |
| 06/25/2026 15:32 | 50 | 82.14 |
| 06/25/2026 15:32 | 54 | 82.08 |
| 06/25/2026 15:32 | 46 | 82.08 |
| 06/25/2026 15:32 | 155 | 82.12 |
| 06/25/2026 15:32 | 46 | 82.12 |
| 06/25/2026 15:32 | 59 | 82.12 |
| 06/25/2026 15:32 | 3 | 82.08 |
| 06/25/2026 15:32 | 46 | 82.10 |
| 06/25/2026 15:32 | 100 | 82.10 |
| 06/25/2026 15:32 | 15 | 82.10 |
| 06/25/2026 15:32 | 81 | 82.16 |
| 06/25/2026 15:32 | 46 | 82.16 |
| 06/25/2026 15:32 | 118 | 82.10 |
| 06/25/2026 15:32 | 46 | 82.10 |
| 06/25/2026 15:32 | 155 | 82.06 |
| 06/25/2026 15:32 | 46 | 82.06 |
| 06/25/2026 15:32 | 46 | 82.14 |
| 06/25/2026 15:32 | 53 | 82.08 |
| 06/25/2026 15:32 | 50 | 82.10 |
| 06/25/2026 15:32 | 15 | 82.10 |
| 06/25/2026 15:32 | 35 | 82.16 |
| 06/25/2026 15:32 | 80 | 82.20 |
| 06/25/2026 15:32 | 46 | 82.20 |
| 06/25/2026 15:32 | 118 | 82.20 |
| 06/25/2026 15:32 | 250 | 82.22 |
| 06/25/2026 15:32 | 40 | 82.22 |
| 06/25/2026 15:32 | 46 | 82.22 |
| 06/25/2026 15:32 | 118 | 82.26 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 46 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 80 | 82.28 |
| 06/25/2026 15:32 | 49 | 82.28 |
| 06/25/2026 15:32 | 118 | 82.26 |
| 06/25/2026 15:32 | 7 | 82.30 |
| 06/25/2026 15:32 | 151 | 82.26 |
| 06/25/2026 15:32 | 21 | 82.32 |
| 06/25/2026 15:32 | 31 | 82.32 |
| 06/25/2026 15:32 | 21 | 82.30 |
| 06/25/2026 15:32 | 47 | 82.30 |
| 06/25/2026 15:32 | 47 | 82.30 |
| 06/25/2026 15:32 | 47 | 82.30 |
| 06/25/2026 15:32 | 9 | 82.30 |
| 06/25/2026 15:32 | 47 | 82.30 |
| 06/25/2026 15:32 | 151 | 82.32 |
| 06/25/2026 15:32 | 56 | 82.32 |
| 06/25/2026 15:32 | 150 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 52 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.30 |
| 06/25/2026 15:32 | 53 | 82.24 |
| 06/25/2026 15:32 | 118 | 82.24 |
| 06/25/2026 15:32 | 54 | 82.24 |
| 06/25/2026 15:32 | 144 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 19 | 82.30 |
| 06/25/2026 15:32 | 55 | 82.30 |
| 06/25/2026 15:32 | 49 | 82.30 |
| 06/25/2026 15:32 | 46 | 82.30 |
| 06/25/2026 15:32 | 3 | 82.30 |
| 06/25/2026 15:32 | 46 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.32 |
| 06/25/2026 15:32 | 46 | 82.32 |
| 06/25/2026 15:32 | 23 | 82.28 |
| 06/25/2026 15:32 | 37 | 82.28 |
| 06/25/2026 15:32 | 54 | 82.28 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 37 | 82.32 |
| 06/25/2026 15:32 | 118 | 82.32 |
| 06/25/2026 15:32 | 34 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.30 |
| 06/25/2026 15:32 | 67 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.28 |
| 06/25/2026 15:32 | 20 | 82.28 |
| 06/25/2026 15:32 | 98 | 82.28 |
| 06/25/2026 15:32 | 20 | 82.28 |
| 06/25/2026 15:32 | 20 | 82.28 |
| 06/25/2026 15:32 | 118 | 82.24 |
| 06/25/2026 15:32 | 57 | 82.24 |
| 06/25/2026 15:32 | 34 | 82.32 |
| 06/25/2026 15:32 | 57 | 82.32 |
| 06/25/2026 15:32 | 51 | 82.32 |
| 06/25/2026 15:32 | 66 | 82.30 |
| 06/25/2026 15:32 | 195 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 5 | 82.30 |
| 06/25/2026 15:32 | 59 | 82.30 |
| 06/25/2026 15:32 | 118 | 82.30 |
| 06/25/2026 15:32 | 5 | 82.30 |
| 06/25/2026 15:32 | 64 | 82.30 |
| 06/25/2026 15:32 | 91 | 82.30 |
| 06/25/2026 15:32 | 6 | 82.30 |
| 06/25/2026 15:32 | 51 | 82.32 |
| 06/25/2026 15:32 | 55 | 82.32 |
| 06/25/2026 15:32 | 51 | 82.32 |
| 06/25/2026 15:32 | 326 | 82.36 |
| 06/25/2026 15:32 | 57 | 82.34 |
| 06/25/2026 15:32 | 294 | 82.30 |
| 06/25/2026 15:32 | 22 | 82.32 |
| 06/25/2026 15:32 | 107 | 82.32 |
| 06/25/2026 15:32 | 129 | 82.32 |
| 06/25/2026 15:32 | 440 | 82.36 |
| 06/25/2026 15:32 | 118 | 82.34 |
| 06/25/2026 15:32 | 129 | 82.34 |
| 06/25/2026 15:32 | 140 | 82.34 |
| 06/25/2026 15:32 | 60 | 82.34 |
| 06/25/2026 15:32 | 97 | 82.48 |
| 06/25/2026 15:32 | 97 | 82.50 |
| 06/25/2026 15:32 | 98 | 82.50 |
| 06/25/2026 15:32 | 97 | 82.50 |
| 06/25/2026 15:32 | 139 | 82.50 |
| 06/25/2026 15:32 | 116 | 82.36 |
| 06/25/2026 15:32 | 500 | 82.36 |
| 06/25/2026 15:32 | 118 | 82.36 |
| 06/25/2026 15:32 | 129 | 82.36 |
| 06/25/2026 15:32 | 60 | 82.36 |
| 06/25/2026 15:32 | 176 | 82.38 |
| 06/25/2026 15:32 | 102 | 82.38 |
| 06/25/2026 15:32 | 118 | 82.38 |
| 06/25/2026 15:32 | 60 | 82.38 |
| 06/25/2026 15:32 | 129 | 82.38 |
| 06/25/2026 15:32 | 115 | 82.40 |
| 06/25/2026 15:32 | 80 | 82.40 |
| 06/25/2026 15:32 | 118 | 82.40 |
| 06/25/2026 15:32 | 40 | 82.40 |
| 06/25/2026 15:32 | 118 | 82.40 |
| 06/25/2026 15:32 | 129 | 82.40 |
| 06/25/2026 15:32 | 6 | 82.42 |
| 06/25/2026 15:32 | 120 | 82.42 |
| 06/25/2026 15:32 | 40 | 82.42 |
| 06/25/2026 15:32 | 118 | 82.42 |
| 06/25/2026 15:32 | 64 | 82.42 |
| 06/25/2026 15:32 | 40 | 82.42 |
| 06/25/2026 15:32 | 57 | 82.42 |
| 06/25/2026 15:32 | 118 | 82.42 |
| 06/25/2026 15:32 | 129 | 82.42 |
| 06/25/2026 15:32 | 250 | 82.44 |
| 06/25/2026 15:32 | 118 | 82.44 |
| 06/25/2026 15:32 | 65 | 82.44 |
| 06/25/2026 15:32 | 40 | 82.44 |
| 06/25/2026 15:32 | 118 | 82.44 |
| 06/25/2026 15:32 | 57 | 82.44 |
| 06/25/2026 15:32 | 57 | 82.46 |
| 06/25/2026 15:32 | 57 | 82.48 |
| 06/25/2026 15:32 | 88 | 82.48 |
| 06/25/2026 15:32 | 38 | 82.52 |
| 06/25/2026 15:32 | 45 | 82.52 |
| 06/25/2026 15:32 | 45 | 82.52 |
| 06/25/2026 15:32 | 45 | 82.52 |
| 06/25/2026 15:32 | 83 | 82.52 |
| 06/25/2026 15:32 | 118 | 82.52 |
| 06/25/2026 15:32 | 57 | 82.52 |
| 06/25/2026 15:32 | 45 | 82.52 |
| 06/25/2026 15:32 | 155 | 82.48 |
| 06/25/2026 15:32 | 57 | 82.48 |
| 06/25/2026 15:32 | 129 | 82.52 |
| 06/25/2026 15:32 | 100 | 82.52 |
| 06/25/2026 15:32 | 141 | 82.50 |
| 06/25/2026 15:32 | 100 | 82.50 |
| 06/25/2026 15:32 | 67 | 82.48 |
| 06/25/2026 15:32 | 144 | 82.48 |
| 06/25/2026 15:32 | 60 | 82.46 |
| 06/25/2026 15:32 | 118 | 82.46 |
| 06/25/2026 15:32 | 80 | 82.42 |
| 06/25/2026 15:32 | 129 | 82.42 |
| 06/25/2026 15:32 | 60 | 82.40 |
| 06/25/2026 15:32 | 129 | 82.40 |
| 06/25/2026 15:32 | 31 | 82.44 |
| 06/25/2026 15:32 | 69 | 82.44 |
| 06/25/2026 15:32 | 60 | 82.44 |
| 06/25/2026 15:32 | 129 | 82.42 |
| 06/25/2026 15:32 | 60 | 82.42 |
| 06/25/2026 15:32 | 144 | 82.42 |
| 06/25/2026 15:32 | 156 | 82.42 |
| 06/25/2026 15:32 | 2 | 82.42 |
| 06/25/2026 15:32 | 180 | 82.42 |
| 06/25/2026 15:32 | 118 | 82.42 |
| 06/25/2026 15:32 | 60 | 82.46 |
| 06/25/2026 15:32 | 22 | 82.42 |
| 06/25/2026 15:32 | 118 | 82.42 |
| 06/25/2026 15:32 | 100 | 82.42 |
| 06/25/2026 15:32 | 60 | 82.42 |
| 06/25/2026 15:32 | 180 | 82.44 |
| 06/25/2026 15:32 | 118 | 82.44 |
| 06/25/2026 15:32 | 144 | 82.44 |
| 06/25/2026 15:32 | 60 | 82.44 |
| 06/25/2026 15:32 | 72 | 82.48 |
| 06/25/2026 15:32 | 60 | 82.46 |
| 06/25/2026 15:32 | 118 | 82.46 |
| 06/25/2026 15:32 | 144 | 82.40 |
| 06/25/2026 15:32 | 144 | 82.38 |
| 06/25/2026 15:32 | 51 | 82.38 |
| 06/25/2026 15:32 | 129 | 82.40 |
| 06/25/2026 15:32 | 60 | 82.40 |
| 06/25/2026 15:32 | 155 | 82.44 |
| 06/25/2026 15:32 | 129 | 82.44 |
| 06/25/2026 15:32 | 129 | 82.42 |
| 06/25/2026 15:32 | 129 | 82.40 |
| 06/25/2026 15:32 | 129 | 82.40 |
| 06/25/2026 15:32 | 129 | 82.38 |
| 06/25/2026 15:32 | 51 | 82.36 |
| 06/25/2026 15:32 | 51 | 82.40 |
| 06/25/2026 15:32 | 99 | 82.40 |
| 06/25/2026 15:32 | 56 | 82.48 |
| 06/25/2026 15:32 | 701 | 82.52 |
| 06/25/2026 15:32 | 110 | 82.50 |
| 06/25/2026 15:32 | 88 | 82.50 |
| 06/25/2026 15:32 | 35 | 82.50 |
| 06/25/2026 15:32 | 12 | 82.50 |
| 06/25/2026 15:32 | 64 | 82.52 |
| 06/25/2026 15:32 | 200 | 82.52 |
| 06/25/2026 15:32 | 500 | 82.52 |
| 06/25/2026 15:32 | 129 | 82.52 |
| 06/25/2026 15:32 | 56 | 82.52 |
| 06/25/2026 15:32 | 56 | 82.54 |
| 06/25/2026 15:32 | 200 | 82.54 |
| 06/25/2026 15:32 | 129 | 82.54 |
| 06/25/2026 15:32 | 63 | 82.54 |
| 06/25/2026 15:32 | 56 | 82.54 |
| 06/25/2026 15:32 | 250 | 82.56 |
| 06/25/2026 15:32 | 129 | 82.56 |
| 06/25/2026 15:32 | 129 | 82.56 |
| 06/25/2026 15:32 | 63 | 82.56 |
| 06/25/2026 15:32 | 129 | 82.58 |
| 06/25/2026 15:32 | 63 | 82.58 |
| 06/25/2026 15:32 | 14 | 82.60 |
| 06/25/2026 15:32 | 89 | 82.60 |
| 06/25/2026 15:32 | 60 | 82.64 |
| 06/25/2026 15:32 | 89 | 82.60 |
| 06/25/2026 15:32 | 72 | 82.62 |
| 06/25/2026 15:32 | 9 | 82.62 |
| 06/25/2026 15:32 | 102 | 82.62 |
| 06/25/2026 15:32 | 26 | 82.62 |
| 06/25/2026 15:32 | 1 | 82.62 |
| 06/25/2026 15:32 | 129 | 82.66 |
| 06/25/2026 15:32 | 104 | 82.60 |
| 06/25/2026 15:32 | 63 | 82.60 |
| 06/25/2026 15:32 | 129 | 82.62 |
| 06/25/2026 15:32 | 63 | 82.62 |
| 06/25/2026 15:32 | 129 | 82.66 |
| 06/25/2026 15:32 | 118 | 82.64 |
| 06/25/2026 15:32 | 30 | 82.62 |
| 06/25/2026 15:32 | 59 | 82.60 |
| 06/25/2026 15:32 | 50 | 82.60 |
| 06/25/2026 15:32 | 129 | 82.68 |
| 06/25/2026 15:32 | 56 | 82.62 |
| 06/25/2026 15:32 | 114 | 82.64 |
| 06/25/2026 15:32 | 63 | 82.70 |
| 06/25/2026 15:32 | 118 | 82.68 |
| 06/25/2026 15:32 | 129 | 82.68 |
| 06/25/2026 15:32 | 63 | 82.68 |
| 06/25/2026 15:32 | 129 | 82.74 |
| 06/25/2026 15:32 | 36 | 82.76 |
| 06/25/2026 15:32 | 60 | 82.76 |
| 06/25/2026 15:32 | 7 | 82.76 |
| 06/25/2026 15:32 | 438 | 82.78 |
| 06/25/2026 15:32 | 236 | 82.78 |
| 06/25/2026 15:32 | 41 | 82.76 |
| 06/25/2026 15:32 | 62 | 82.76 |
| 06/25/2026 15:32 | 512 | 82.78 |
| 06/25/2026 15:32 | 67 | 82.76 |
| 06/25/2026 15:32 | 748 | 82.78 |
| 06/25/2026 15:32 | 200 | 82.78 |
| 06/25/2026 15:32 | 180 | 82.78 |
| 06/25/2026 15:32 | 118 | 82.78 |
| 06/25/2026 15:32 | 63 | 82.78 |
| 06/25/2026 15:32 | 51 | 82.78 |
| 06/25/2026 15:32 | 78 | 82.78 |
| 06/25/2026 15:32 | 250 | 82.80 |
| 06/25/2026 15:32 | 250 | 82.80 |
| 06/25/2026 15:32 | 118 | 82.80 |
| 06/25/2026 15:32 | 118 | 82.80 |
| 06/25/2026 15:32 | 63 | 82.80 |
| 06/25/2026 15:32 | 129 | 82.80 |
| 06/25/2026 15:32 | 118 | 82.82 |
| 06/25/2026 15:32 | 63 | 82.82 |
| 06/25/2026 15:32 | 129 | 82.82 |
| 06/25/2026 15:32 | 85 | 82.82 |
| 06/25/2026 15:32 | 118 | 82.84 |
| 06/25/2026 15:32 | 129 | 82.84 |
| 06/25/2026 15:32 | 200 | 82.86 |
| 06/25/2026 15:32 | 69 | 82.82 |
| 06/25/2026 15:32 | 96 | 82.82 |
| 06/25/2026 15:32 | 8 | 82.82 |
| 06/25/2026 15:32 | 25 | 82.82 |
| 06/25/2026 15:32 | 118 | 82.84 |
| 06/25/2026 15:32 | 63 | 82.84 |
| 06/25/2026 15:32 | 129 | 82.84 |
| 06/25/2026 15:32 | 129 | 82.84 |
| 06/25/2026 15:32 | 25 | 82.78 |
| 06/25/2026 15:32 | 25 | 82.78 |
| 06/25/2026 15:32 | 1 | 82.78 |
| 06/25/2026 15:32 | 24 | 82.80 |
| 06/25/2026 15:32 | 20 | 82.80 |
| 06/25/2026 15:32 | 5 | 82.80 |
| 06/25/2026 15:32 | 55 | 82.86 |
| 06/25/2026 15:32 | 79 | 82.84 |
| 06/25/2026 15:32 | 41 | 82.84 |
| 06/25/2026 15:32 | 250 | 82.84 |
| 06/25/2026 15:32 | 129 | 82.84 |
| 06/25/2026 15:32 | 80 | 82.84 |
| 06/25/2026 15:32 | 160 | 82.82 |
| 06/25/2026 15:32 | 118 | 82.80 |
| 06/25/2026 15:32 | 40 | 82.80 |
| 06/25/2026 15:32 | 60 | 82.80 |
| 06/25/2026 15:32 | 120 | 82.80 |
| 06/25/2026 15:32 | 116 | 82.74 |
| 06/25/2026 15:32 | 129 | 82.76 |
| 06/25/2026 15:32 | 71 | 82.80 |
| 06/25/2026 15:32 | 53 | 82.80 |
| 06/25/2026 15:32 | 49 | 82.82 |
| 06/25/2026 15:32 | 10 | 82.82 |
| 06/25/2026 15:32 | 58 | 82.84 |
| 06/25/2026 15:32 | 65 | 82.86 |
| 06/25/2026 15:32 | 20 | 82.88 |
| 06/25/2026 15:32 | 180 | 82.88 |
| 06/25/2026 15:32 | 63 | 82.90 |
| 06/25/2026 15:32 | 80 | 82.90 |
| 06/25/2026 15:32 | 129 | 82.90 |
| 06/25/2026 15:32 | 108 | 82.88 |
| 06/25/2026 15:32 | 63 | 82.90 |
| 06/25/2026 15:32 | 129 | 82.90 |
| 06/25/2026 15:32 | 129 | 82.94 |
| 06/25/2026 15:32 | 99 | 82.92 |
| 06/25/2026 15:32 | 3 | 82.92 |
| 06/25/2026 15:32 | 126 | 82.92 |
| 06/25/2026 15:32 | 129 | 82.96 |
| 06/25/2026 15:32 | 51 | 82.92 |
| 06/25/2026 15:32 | 129 | 82.92 |
| 06/25/2026 15:32 | 97 | 82.92 |
| 06/25/2026 15:32 | 140 | 82.92 |
| 06/25/2026 15:32 | 71 | 82.94 |
| 06/25/2026 15:32 | 26 | 82.94 |
| 06/25/2026 15:32 | 92 | 82.94 |
| 06/25/2026 15:32 | 63 | 82.94 |
| 06/25/2026 15:32 | 116 | 82.94 |
| 06/25/2026 15:32 | 129 | 82.94 |
| 06/25/2026 15:32 | 63 | 82.88 |
| 06/25/2026 15:32 | 54 | 82.92 |
| 06/25/2026 15:32 | 63 | 82.92 |
| 06/25/2026 15:32 | 129 | 82.92 |
| 06/25/2026 15:32 | 129 | 82.90 |
| 06/25/2026 15:31 | 129 | 82.96 |
| 06/25/2026 15:31 | 63 | 82.94 |
| 06/25/2026 15:31 | 53 | 82.94 |
| 06/25/2026 15:31 | 40 | 82.90 |
| 06/25/2026 15:31 | 63 | 82.90 |
| 06/25/2026 15:31 | 97 | 82.90 |
| 06/25/2026 15:31 | 32 | 82.90 |
| 06/25/2026 15:31 | 68 | 82.90 |
| 06/25/2026 15:31 | 63 | 82.94 |
| 06/25/2026 15:31 | 139 | 82.94 |
| 06/25/2026 15:31 | 118 | 82.92 |
| 06/25/2026 15:31 | 63 | 82.92 |
| 06/25/2026 15:31 | 129 | 82.92 |
| 06/25/2026 15:31 | 32 | 82.90 |
| 06/25/2026 15:31 | 108 | 82.90 |
| 06/25/2026 15:31 | 129 | 82.90 |
| 06/25/2026 15:31 | 63 | 82.90 |
| 06/25/2026 15:31 | 50 | 82.92 |
| 06/25/2026 15:31 | 25 | 82.92 |
| 06/25/2026 15:31 | 25 | 82.92 |
| 06/25/2026 15:31 | 50 | 82.90 |
| 06/25/2026 15:31 | 66 | 83.00 |
| 06/25/2026 15:31 | 150 | 83.00 |
| 06/25/2026 15:31 | 200 | 83.00 |
| 06/25/2026 15:31 | 512 | 83.00 |
| 06/25/2026 15:31 | 22 | 83.10 |
| 06/25/2026 15:31 | 99 | 83.10 |
| 06/25/2026 15:31 | 129 | 83.10 |
| 06/25/2026 15:31 | 104 | 83.04 |
| 06/25/2026 15:31 | 129 | 83.04 |
| 06/25/2026 15:31 | 63 | 83.04 |
| 06/25/2026 15:31 | 4 | 83.04 |
| 06/25/2026 15:31 | 11 | 83.08 |
| 06/25/2026 15:31 | 118 | 83.08 |
| 06/25/2026 15:31 | 129 | 83.08 |
| 06/25/2026 15:31 | 10 | 83.04 |
| 06/25/2026 15:31 | 20 | 83.04 |
| 06/25/2026 15:31 | 20 | 83.04 |
| 06/25/2026 15:31 | 20 | 83.04 |
| 06/25/2026 15:31 | 129 | 83.10 |
| 06/25/2026 15:31 | 16 | 83.10 |
| 06/25/2026 15:31 | 69 | 83.10 |
| 06/25/2026 15:31 | 113 | 83.12 |
| 06/25/2026 15:31 | 27 | 83.12 |
| 06/25/2026 15:31 | 80 | 83.14 |
| 06/25/2026 15:31 | 129 | 83.14 |
| 06/25/2026 15:31 | 118 | 83.18 |
| 06/25/2026 15:31 | 97 | 83.12 |
| 06/25/2026 15:31 | 140 | 83.16 |
| 06/25/2026 15:31 | 63 | 83.16 |
| 06/25/2026 15:31 | 19 | 83.20 |
| 06/25/2026 15:31 | 54 | 83.20 |
| 06/25/2026 15:31 | 65 | 83.20 |
| 06/25/2026 15:31 | 64 | 83.20 |
| 06/25/2026 15:31 | 36 | 83.20 |
| 06/25/2026 15:31 | 30 | 83.20 |
| 06/25/2026 15:31 | 30 | 83.20 |
| 06/25/2026 15:31 | 99 | 83.24 |
| 06/25/2026 15:31 | 74 | 83.26 |
| 06/25/2026 15:31 | 3 | 83.26 |
| 06/25/2026 15:31 | 49 | 83.28 |
| 06/25/2026 15:31 | 91 | 83.28 |
| 06/25/2026 15:31 | 9 | 83.30 |
| 06/25/2026 15:31 | 129 | 83.30 |
| 06/25/2026 15:31 | 129 | 83.30 |
| 06/25/2026 15:31 | 33 | 83.30 |
| 06/25/2026 15:31 | 120 | 83.36 |
| 06/25/2026 15:31 | 51 | 83.36 |
| 06/25/2026 15:31 | 19 | 83.32 |
| 06/25/2026 15:31 | 63 | 83.32 |
| 06/25/2026 15:31 | 140 | 83.32 |
| 06/25/2026 15:31 | 78 | 83.32 |
| 06/25/2026 15:31 | 40 | 83.32 |
| 06/25/2026 15:31 | 40 | 83.32 |
| 06/25/2026 15:31 | 40 | 83.32 |
| 06/25/2026 15:31 | 9 | 83.34 |
| 06/25/2026 15:31 | 5 | 83.36 |
| 06/25/2026 15:31 | 28 | 83.38 |
| 06/25/2026 15:31 | 31 | 83.36 |
| 06/25/2026 15:31 | 88 | 83.36 |
| 06/25/2026 15:31 | 30 | 83.36 |
| 06/25/2026 15:31 | 118 | 83.38 |
| 06/25/2026 15:31 | 63 | 83.38 |
| 06/25/2026 15:31 | 125 | 83.44 |
| 06/25/2026 15:31 | 63 | 83.40 |
| 06/25/2026 15:31 | 118 | 83.40 |
| 06/25/2026 15:31 | 12 | 83.32 |
| 06/25/2026 15:31 | 129 | 83.32 |
| 06/25/2026 15:31 | 160 | 83.34 |
| 06/25/2026 15:31 | 70 | 83.32 |
| 06/25/2026 15:31 | 30 | 83.30 |
| 06/25/2026 15:31 | 30 | 83.30 |
| 06/25/2026 15:31 | 4 | 83.30 |
| 06/25/2026 15:31 | 6 | 83.30 |
| 06/25/2026 15:31 | 20 | 83.30 |
| 06/25/2026 15:31 | 30 | 83.30 |
| 06/25/2026 15:31 | 120 | 83.40 |
| 06/25/2026 15:31 | 129 | 83.40 |
| 06/25/2026 15:31 | 65 | 83.34 |
| 06/25/2026 15:31 | 129 | 83.34 |
| 06/25/2026 15:31 | 63 | 83.34 |
| 06/25/2026 15:31 | 53 | 83.34 |
| 06/25/2026 15:31 | 20 | 83.34 |
| 06/25/2026 15:31 | 10 | 83.34 |
| 06/25/2026 15:31 | 10 | 83.34 |
| 06/25/2026 15:31 | 20 | 83.34 |
| 06/25/2026 15:31 | 107 | 83.46 |
| 06/25/2026 15:31 | 80 | 83.46 |
| 06/25/2026 15:31 | 129 | 83.38 |
| 06/25/2026 15:31 | 21 | 83.40 |
| 06/25/2026 15:31 | 129 | 83.40 |
| 06/25/2026 15:31 | 5 | 83.40 |
| 06/25/2026 15:31 | 6 | 83.40 |
| 06/25/2026 15:30 | 100 | 83.46 |
| 06/25/2026 15:30 | 137 | 83.52 |
| 06/25/2026 15:30 | 58 | 83.50 |
| 06/25/2026 15:30 | 129 | 83.44 |
| 06/25/2026 15:30 | 120 | 83.44 |
| 06/25/2026 15:30 | 63 | 83.44 |
| 06/25/2026 15:30 | 56 | 83.42 |
| 06/25/2026 15:30 | 53 | 83.38 |
| 06/25/2026 15:30 | 118 | 83.38 |
| 06/25/2026 15:30 | 23 | 83.36 |
| 06/25/2026 15:30 | 60 | 83.36 |
| 06/25/2026 15:30 | 62 | 83.36 |
| 06/25/2026 15:30 | 50 | 83.32 |
| 06/25/2026 15:30 | 129 | 83.32 |
| 06/25/2026 15:30 | 63 | 83.32 |
| 06/25/2026 15:30 | 118 | 83.32 |
| 06/25/2026 15:30 | 43 | 83.32 |
| 06/25/2026 15:30 | 178 | 83.32 |
| 06/25/2026 15:30 | 120 | 83.32 |
| 06/25/2026 15:30 | 59 | 83.34 |
| 06/25/2026 15:30 | 85 | 83.34 |
| 06/25/2026 15:30 | 56 | 83.36 |
| 06/25/2026 15:30 | 44 | 83.34 |
| 06/25/2026 15:30 | 13 | 83.34 |
| 06/25/2026 15:30 | 55 | 83.34 |
| 06/25/2026 15:30 | 55 | 83.36 |
| 06/25/2026 15:30 | 81 | 83.38 |
| 06/25/2026 15:30 | 57 | 83.38 |
| 06/25/2026 15:30 | 141 | 83.40 |
| 06/25/2026 15:30 | 57 | 83.40 |
| 06/25/2026 15:30 | 59 | 83.40 |
| 06/25/2026 15:30 | 65 | 83.42 |
| 06/25/2026 15:30 | 57 | 83.42 |
| 06/25/2026 15:30 | 58 | 83.42 |
| 06/25/2026 15:30 | 118 | 83.40 |
| 06/25/2026 15:30 | 120 | 83.38 |
| 06/25/2026 15:30 | 116 | 83.38 |
| 06/25/2026 15:30 | 9 | 83.36 |
| 06/25/2026 15:30 | 98 | 83.36 |
| 06/25/2026 15:30 | 2 | 83.36 |
| 06/25/2026 15:30 | 10 | 83.36 |
| 06/25/2026 15:30 | 10 | 83.36 |
| 06/25/2026 15:30 | 129 | 83.38 |
| 06/25/2026 15:30 | 20 | 83.40 |
| 06/25/2026 15:30 | 59 | 83.40 |
| 06/25/2026 15:30 | 63 | 83.44 |
| 06/25/2026 15:30 | 118 | 83.44 |
| 06/25/2026 15:30 | 129 | 83.44 |
| 06/25/2026 15:30 | 93 | 83.44 |
| 06/25/2026 15:30 | 34 | 83.44 |
| 06/25/2026 15:30 | 63 | 83.44 |
| 06/25/2026 15:30 | 118 | 83.44 |
| 06/25/2026 15:30 | 27 | 83.38 |
| 06/25/2026 15:30 | 118 | 83.38 |
| 06/25/2026 15:30 | 118 | 83.38 |
| 06/25/2026 15:30 | 63 | 83.38 |
| 06/25/2026 15:30 | 150 | 83.38 |
| 06/25/2026 15:30 | 78 | 83.36 |
| 06/25/2026 15:30 | 60 | 83.38 |
| 06/25/2026 15:30 | 1066 | 83.38 |
| 06/25/2026 15:30 | 129 | 83.40 |
| 06/25/2026 15:30 | 103 | 83.40 |
| 06/25/2026 15:30 | 16 | 83.46 |
| 06/25/2026 15:30 | 64 | 83.46 |
| 06/25/2026 15:30 | 118 | 83.48 |
| 06/25/2026 15:30 | 63 | 83.48 |
| 06/25/2026 15:30 | 102 | 83.48 |
| 06/25/2026 15:30 | 27 | 83.48 |
| 06/25/2026 15:30 | 118 | 83.50 |
| 06/25/2026 15:30 | 76 | 83.50 |
| 06/25/2026 15:30 | 80 | 83.50 |
| 06/25/2026 15:30 | 63 | 83.50 |
| 06/25/2026 15:30 | 7 | 83.46 |
| 06/25/2026 15:30 | 139 | 83.46 |
| 06/25/2026 15:30 | 154 | 83.46 |
| 06/25/2026 15:30 | 158 | 83.50 |
| 06/25/2026 15:30 | 14 | 83.50 |
| 06/25/2026 15:30 | 21 | 83.52 |
| 06/25/2026 15:30 | 53 | 83.52 |
| 06/25/2026 15:30 | 22 | 83.52 |
| 06/25/2026 15:30 | 10 | 83.52 |
| 06/25/2026 15:30 | 60 | 83.58 |
| 06/25/2026 15:30 | 77 | 83.58 |
| 06/25/2026 15:30 | 63 | 83.58 |
| 06/25/2026 15:30 | 13 | 83.62 |
| 06/25/2026 15:30 | 182 | 83.64 |
| 06/25/2026 15:30 | 118 | 83.64 |
| 06/25/2026 15:30 | 129 | 83.64 |
| 06/25/2026 15:30 | 63 | 83.64 |
| 06/25/2026 15:30 | 5 | 83.64 |
| 06/25/2026 15:29 | 3 | 83.70 |
| 06/25/2026 15:29 | 118 | 83.70 |
| 06/25/2026 15:29 | 129 | 83.70 |
| 06/25/2026 15:29 | 105 | 83.64 |
| 06/25/2026 15:29 | 141 | 83.64 |
| 06/25/2026 15:29 | 33 | 83.64 |
| 06/25/2026 15:29 | 21 | 83.66 |
| 06/25/2026 15:29 | 89 | 83.72 |
| 06/25/2026 15:29 | 118 | 83.72 |
| 06/25/2026 15:29 | 63 | 83.72 |
| 06/25/2026 15:29 | 129 | 83.72 |
| 06/25/2026 15:29 | 118 | 83.72 |
| 06/25/2026 15:29 | 129 | 83.76 |
| 06/25/2026 15:28 | 63 | 83.72 |
| 06/25/2026 15:28 | 118 | 83.72 |
| 06/25/2026 15:28 | 2 | 83.72 |
| 06/25/2026 15:28 | 70 | 83.76 |
| 06/25/2026 15:28 | 34 | 83.76 |
| 06/25/2026 15:28 | 19 | 83.76 |
| 06/25/2026 15:28 | 92 | 83.76 |
| 06/25/2026 15:28 | 105 | 83.76 |
| 06/25/2026 15:27 | 2 | 83.68 |
| 06/25/2026 15:27 | 148 | 83.68 |
| 06/25/2026 15:27 | 129 | 83.70 |
| 06/25/2026 15:27 | 21 | 83.70 |
| 06/25/2026 15:27 | 105 | 83.74 |
| 06/25/2026 15:26 | 58 | 83.78 |
| 06/25/2026 15:26 | 129 | 83.78 |
| 06/25/2026 15:26 | 63 | 83.78 |
| 06/25/2026 15:26 | 127 | 83.74 |
| 06/25/2026 15:26 | 129 | 83.74 |
| 06/25/2026 15:26 | 129 | 83.74 |
| 06/25/2026 15:26 | 10 | 83.74 |
| 06/25/2026 15:26 | 10 | 83.74 |
| 06/25/2026 15:26 | 10 | 83.74 |
| 06/25/2026 15:26 | 5 | 83.80 |
| 06/25/2026 15:26 | 20 | 83.80 |
| 06/25/2026 15:25 | 96 | 83.80 |
| 06/25/2026 15:25 | 118 | 83.80 |
| 06/25/2026 15:25 | 118 | 83.86 |
| 06/25/2026 15:25 | 63 | 83.86 |
| 06/25/2026 15:25 | 19 | 83.86 |
| 06/25/2026 15:25 | 118 | 83.86 |
| 06/25/2026 15:25 | 19 | 83.92 |
| 06/25/2026 15:25 | 37 | 83.92 |
| 06/25/2026 15:25 | 74 | 83.92 |
| 06/25/2026 15:25 | 120 | 83.92 |
| 06/25/2026 15:24 | 9 | 83.92 |
| 06/25/2026 15:24 | 61 | 83.92 |
| 06/25/2026 15:24 | 70 | 83.88 |
| 06/25/2026 15:23 | 18 | 83.86 |
| 06/25/2026 15:23 | 110 | 83.86 |
| 06/25/2026 15:23 | 63 | 83.86 |
| 06/25/2026 15:23 | 59 | 83.86 |
| 06/25/2026 15:23 | 7 | 83.84 |
| 06/25/2026 15:23 | 63 | 83.84 |
| 06/25/2026 15:23 | 70 | 83.86 |
| 06/25/2026 15:23 | 129 | 83.82 |
| 06/25/2026 15:23 | 63 | 83.84 |
| 06/25/2026 15:23 | 118 | 83.84 |
| 06/25/2026 15:23 | 46 | 83.84 |
| 06/25/2026 15:23 | 41 | 83.84 |
| 06/25/2026 15:23 | 129 | 83.88 |
| 06/25/2026 15:23 | 4 | 83.88 |
| 06/25/2026 15:23 | 125 | 83.88 |
| 06/25/2026 15:23 | 118 | 83.84 |
| 06/25/2026 15:23 | 129 | 83.84 |
| 06/25/2026 15:23 | 63 | 83.86 |
| 06/25/2026 15:23 | 129 | 83.86 |
| 06/25/2026 15:23 | 28 | 83.86 |
| 06/25/2026 15:23 | 37 | 83.84 |
| 06/25/2026 15:23 | 118 | 83.84 |
| 06/25/2026 15:23 | 129 | 83.82 |
| 06/25/2026 15:23 | 129 | 83.82 |
| 06/25/2026 15:23 | 129 | 83.84 |
| 06/25/2026 15:23 | 89 | 83.84 |
| 06/25/2026 15:23 | 151 | 83.82 |
| 06/25/2026 15:23 | 59 | 83.82 |
| 06/25/2026 15:23 | 41 | 83.78 |
| 06/25/2026 15:23 | 129 | 83.78 |
| 06/25/2026 15:23 | 21 | 83.78 |
| 06/25/2026 15:23 | 118 | 83.74 |
| 06/25/2026 15:23 | 94 | 83.74 |
| 06/25/2026 15:23 | 24 | 83.74 |
| 06/25/2026 15:23 | 42 | 83.74 |
| 06/25/2026 15:23 | 118 | 83.74 |
| 06/25/2026 15:23 | 54 | 83.72 |
| 06/25/2026 15:23 | 106 | 83.72 |
| 06/25/2026 15:23 | 130 | 83.72 |
| 06/25/2026 15:23 | 160 | 83.70 |
| 06/25/2026 15:23 | 129 | 83.68 |
| 06/25/2026 15:23 | 150 | 83.68 |
| 06/25/2026 15:23 | 83 | 83.66 |
| 06/25/2026 15:23 | 97 | 83.66 |
| 06/25/2026 15:23 | 141 | 83.66 |
| 06/25/2026 15:23 | 129 | 83.66 |
| 06/25/2026 15:23 | 47 | 83.66 |
| 06/25/2026 15:22 | 11 | 83.66 |
| 06/25/2026 15:22 | 59 | 83.64 |
| 06/25/2026 15:22 | 28 | 83.60 |
| 06/25/2026 15:22 | 70 | 83.64 |
| 06/25/2026 15:22 | 45 | 83.62 |
| 06/25/2026 15:22 | 63 | 83.62 |
| 06/25/2026 15:22 | 142 | 83.62 |
| 06/25/2026 15:21 | 9 | 83.56 |
| 06/25/2026 15:21 | 19 | 83.60 |
| 06/25/2026 15:21 | 19 | 83.60 |
| 06/25/2026 15:21 | 120 | 83.60 |
| 06/25/2026 15:20 | 58 | 83.64 |
| 06/25/2026 15:20 | 129 | 83.64 |
| 06/25/2026 15:20 | 63 | 83.64 |
| 06/25/2026 15:20 | 45 | 83.58 |
| 06/25/2026 15:20 | 100 | 83.58 |
| 06/25/2026 15:19 | 149 | 83.60 |
| 06/25/2026 15:19 | 101 | 83.60 |
| 06/25/2026 15:19 | 153 | 83.58 |
| 06/25/2026 15:19 | 71 | 83.56 |
| 06/25/2026 15:19 | 72 | 83.58 |
| 06/25/2026 15:19 | 129 | 83.58 |
| 06/25/2026 15:19 | 35 | 83.58 |
| 06/25/2026 15:19 | 49 | 83.58 |
| 06/25/2026 15:19 | 45 | 83.58 |
| 06/25/2026 15:19 | 30 | 83.58 |
| 06/25/2026 15:19 | 45 | 83.58 |
| 06/25/2026 15:19 | 4 | 83.58 |
| 06/25/2026 15:19 | 45 | 83.58 |
| 06/25/2026 15:19 | 20 | 83.58 |
| 06/25/2026 15:19 | 49 | 83.58 |
| 06/25/2026 15:19 | 55 | 83.58 |
| 06/25/2026 15:19 | 49 | 83.58 |
| 06/25/2026 15:19 | 65 | 83.58 |
| 06/25/2026 15:19 | 49 | 83.58 |
| 06/25/2026 15:19 | 22 | 83.58 |
| 06/25/2026 15:19 | 114 | 83.58 |
| 06/25/2026 15:19 | 33 | 83.58 |
| 06/25/2026 15:19 | 63 | 83.54 |
| 06/25/2026 15:19 | 118 | 83.54 |
| 06/25/2026 15:19 | 129 | 83.54 |
| 06/25/2026 15:19 | 59 | 83.46 |
| 06/25/2026 15:19 | 118 | 83.46 |
| 06/25/2026 15:19 | 25 | 83.50 |
| 06/25/2026 15:19 | 129 | 83.50 |
| 06/25/2026 15:19 | 25 | 83.50 |
| 06/25/2026 15:19 | 38 | 83.50 |
| 06/25/2026 15:19 | 147 | 83.50 |
| 06/25/2026 15:19 | 142 | 83.50 |
| 06/25/2026 15:19 | 97 | 83.50 |
| 06/25/2026 15:19 | 20 | 83.50 |
| 06/25/2026 15:19 | 56 | 83.52 |
| 06/25/2026 15:19 | 44 | 83.52 |
| 06/25/2026 15:19 | 63 | 83.56 |
| 06/25/2026 15:19 | 118 | 83.56 |
| 06/25/2026 15:19 | 129 | 83.56 |
| 06/25/2026 15:19 | 18 | 83.54 |
| 06/25/2026 15:19 | 78 | 83.54 |
| 06/25/2026 15:19 | 129 | 83.56 |
| 06/25/2026 15:19 | 63 | 83.56 |
| 06/25/2026 15:19 | 153 | 83.56 |
| 06/25/2026 15:19 | 97 | 83.56 |
| 06/25/2026 15:19 | 393 | 83.58 |
| 06/25/2026 15:19 | 393 | 83.58 |
| 06/25/2026 15:19 | 119 | 83.56 |
| 06/25/2026 15:19 | 82 | 83.56 |
| 06/25/2026 15:19 | 143 | 83.56 |
| 06/25/2026 15:19 | 59 | 83.56 |
| 06/25/2026 15:19 | 1060 | 83.58 |
| 06/25/2026 15:19 | 50 | 83.58 |
| 06/25/2026 15:19 | 92 | 83.58 |
| 06/25/2026 15:19 | 90 | 83.58 |
| 06/25/2026 15:19 | 200 | 83.58 |
| 06/25/2026 15:19 | 153 | 83.58 |
| 06/25/2026 15:19 | 129 | 83.58 |
| 06/25/2026 15:19 | 142 | 83.58 |
| 06/25/2026 15:19 | 90 | 83.60 |
| 06/25/2026 15:19 | 250 | 83.60 |
| 06/25/2026 15:19 | 118 | 83.60 |
| 06/25/2026 15:19 | 153 | 83.60 |
| 06/25/2026 15:19 | 129 | 83.60 |
| 06/25/2026 15:19 | 107 | 83.60 |
| 06/25/2026 15:19 | 146 | 83.60 |
| 06/25/2026 15:19 | 63 | 83.60 |
| 06/25/2026 15:19 | 90 | 83.62 |
| 06/25/2026 15:19 | 118 | 83.62 |
| 06/25/2026 15:19 | 153 | 83.62 |
| 06/25/2026 15:19 | 56 | 83.62 |
| 06/25/2026 15:19 | 129 | 83.62 |
| 06/25/2026 15:19 | 148 | 83.62 |
| 06/25/2026 15:19 | 63 | 83.64 |
| 06/25/2026 15:19 | 21 | 83.64 |
| 06/25/2026 15:19 | 160 | 83.64 |
| 06/25/2026 15:19 | 88 | 83.64 |
| 06/25/2026 15:19 | 129 | 83.64 |
| 06/25/2026 15:18 | 153 | 83.68 |
| 06/25/2026 15:18 | 118 | 83.68 |
| 06/25/2026 15:18 | 88 | 83.68 |
| 06/25/2026 15:18 | 129 | 83.68 |
| 06/25/2026 15:18 | 160 | 83.70 |
| 06/25/2026 15:18 | 21 | 83.70 |
| 06/25/2026 15:17 | 99 | 83.74 |
| 06/25/2026 15:17 | 9 | 83.74 |
| 06/25/2026 15:17 | 142 | 83.74 |
| 06/25/2026 15:17 | 39 | 83.72 |
| 06/25/2026 15:17 | 129 | 83.72 |
| 06/25/2026 15:17 | 63 | 83.72 |
| 06/25/2026 15:16 | 107 | 83.68 |
| 06/25/2026 15:16 | 129 | 83.68 |
| 06/25/2026 15:16 | 129 | 83.72 |
| 06/25/2026 15:16 | 100 | 83.72 |
| 06/25/2026 15:16 | 152 | 83.76 |
| 06/25/2026 15:16 | 3 | 83.76 |
| 06/25/2026 15:15 | 20 | 83.80 |
| 06/25/2026 15:15 | 70 | 83.80 |
| 06/25/2026 15:15 | 160 | 83.80 |
| 06/25/2026 15:14 | 34 | 83.80 |
| 06/25/2026 15:14 | 129 | 83.80 |
| 06/25/2026 15:14 | 121 | 83.82 |
| 06/25/2026 15:14 | 129 | 83.82 |
| 06/25/2026 15:13 | 12 | 83.84 |
| 06/25/2026 15:13 | 101 | 83.80 |
| 06/25/2026 15:13 | 20 | 83.80 |
| 06/25/2026 15:13 | 129 | 83.80 |
| 06/25/2026 15:12 | 20 | 83.76 |
| 06/25/2026 15:12 | 127 | 83.76 |
| 06/25/2026 15:11 | 18 | 83.76 |
| 06/25/2026 15:11 | 63 | 83.76 |
| 06/25/2026 15:11 | 92 | 83.76 |
| 06/25/2026 15:11 | 77 | 83.76 |
| 06/25/2026 15:10 | 27 | 83.70 |
| 06/25/2026 15:09 | 3 | 83.74 |
| 06/25/2026 15:09 | 118 | 83.74 |
| 06/25/2026 15:09 | 129 | 83.74 |
| 06/25/2026 15:09 | 15 | 83.74 |
| 06/25/2026 15:09 | 118 | 83.72 |
| 06/25/2026 15:09 | 118 | 83.72 |
| 06/25/2026 15:09 | 129 | 83.72 |
| 06/25/2026 15:08 | 121 | 83.78 |
| 06/25/2026 15:08 | 129 | 83.78 |
| 06/25/2026 15:08 | 20 | 83.74 |
| 06/25/2026 15:07 | 17 | 83.76 |
| 06/25/2026 15:07 | 3 | 83.76 |
| 06/25/2026 15:07 | 120 | 83.76 |
| 06/25/2026 15:07 | 129 | 83.76 |
| 06/25/2026 15:07 | 3 | 83.82 |
| 06/25/2026 15:07 | 129 | 83.82 |
| 06/25/2026 15:07 | 118 | 83.82 |
| 06/25/2026 15:06 | 100 | 83.78 |
| 06/25/2026 15:05 | 91 | 83.84 |
| 06/25/2026 15:05 | 129 | 83.88 |
| 06/25/2026 15:05 | 121 | 83.88 |
| 06/25/2026 15:05 | 129 | 83.88 |
| 06/25/2026 15:04 | 101 | 83.82 |
| 06/25/2026 15:04 | 107 | 83.84 |
| 06/25/2026 15:04 | 63 | 83.84 |
| 06/25/2026 15:04 | 80 | 83.84 |
| 06/25/2026 15:04 | 160 | 83.84 |
| 06/25/2026 15:03 | 135 | 83.82 |
| 06/25/2026 15:03 | 115 | 83.82 |
| 06/25/2026 15:02 | 21 | 83.82 |
| 06/25/2026 15:02 | 152 | 83.82 |
| 06/25/2026 15:02 | 129 | 83.82 |
| 06/25/2026 15:01 | 15 | 83.82 |
| 06/25/2026 15:01 | 106 | 83.82 |
| 06/25/2026 15:01 | 129 | 83.82 |
| 06/25/2026 15:01 | 33 | 83.84 |
| 06/25/2026 15:00 | 41 | 83.84 |
| 06/25/2026 15:00 | 129 | 83.84 |
| 06/25/2026 15:00 | 80 | 83.84 |
| 06/25/2026 15:00 | 11 | 83.80 |
| 06/25/2026 15:00 | 129 | 83.80 |
| 06/25/2026 15:00 | 4 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 55 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 125 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 10 | 83.80 |
| 06/25/2026 15:00 | 94 | 83.84 |
| 06/25/2026 15:00 | 129 | 83.84 |
| 06/25/2026 15:00 | 160 | 83.84 |
| 06/25/2026 14:58 | 121 | 83.84 |
| 06/25/2026 14:58 | 129 | 83.84 |
| 06/25/2026 14:57 | 20 | 83.86 |
| 06/25/2026 14:57 | 118 | 83.86 |
| 06/25/2026 14:57 | 112 | 83.86 |
| 06/25/2026 14:56 | 5 | 83.82 |
| 06/25/2026 14:56 | 28 | 83.82 |
| 06/25/2026 14:56 | 90 | 83.82 |
| 06/25/2026 14:56 | 129 | 83.82 |
| 06/25/2026 14:56 | 33 | 83.88 |
| 06/25/2026 14:55 | 11 | 83.86 |
| 06/25/2026 14:55 | 110 | 83.86 |
| 06/25/2026 14:55 | 129 | 83.86 |
| 06/25/2026 14:55 | 19 | 83.84 |
| 06/25/2026 14:55 | 100 | 83.84 |
| 06/25/2026 14:54 | 3 | 83.84 |
| 06/25/2026 14:54 | 129 | 83.84 |
| 06/25/2026 14:54 | 118 | 83.84 |
| 06/25/2026 14:53 | 5 | 83.80 |
| 06/25/2026 14:53 | 6 | 83.84 |
| 06/25/2026 14:52 | 33 | 83.84 |
| 06/25/2026 14:52 | 101 | 83.82 |
| 06/25/2026 14:52 | 129 | 83.82 |
| 06/25/2026 14:52 | 20 | 83.80 |
| 06/25/2026 14:52 | 33 | 83.80 |
| 06/25/2026 14:51 | 33 | 83.80 |
| 06/25/2026 14:50 | 52 | 83.76 |
| 06/25/2026 14:50 | 73 | 83.76 |
| 06/25/2026 14:50 | 125 | 83.76 |
| 06/25/2026 14:49 | 24 | 83.72 |
| 06/25/2026 14:49 | 97 | 83.72 |
| 06/25/2026 14:49 | 129 | 83.72 |
| 06/25/2026 14:49 | 129 | 83.70 |
| 06/25/2026 14:49 | 120 | 83.70 |
| 06/25/2026 14:49 | 42 | 83.68 |
| 06/25/2026 14:49 | 15 | 83.68 |
| 06/25/2026 14:49 | 100 | 83.62 |
| 06/25/2026 14:49 | 47 | 83.62 |
| 06/25/2026 14:49 | 1 | 83.54 |
| 06/25/2026 14:49 | 2 | 83.56 |
| 06/25/2026 14:49 | 71 | 83.56 |
| 06/25/2026 14:49 | 47 | 83.56 |
| 06/25/2026 14:49 | 90 | 83.56 |
| 06/25/2026 14:49 | 109 | 83.56 |
| 06/25/2026 14:49 | 129 | 83.56 |
| 06/25/2026 14:49 | 200 | 83.60 |
| 06/25/2026 14:49 | 120 | 83.62 |
| 06/25/2026 14:49 | 61 | 83.62 |
| 06/25/2026 14:49 | 19 | 83.62 |
| 06/25/2026 14:49 | 118 | 83.62 |
| 06/25/2026 14:49 | 141 | 83.62 |
| 06/25/2026 14:49 | 125 | 83.64 |
| 06/25/2026 14:49 | 118 | 83.64 |
| 06/25/2026 14:49 | 142 | 83.64 |
| 06/25/2026 14:49 | 63 | 83.64 |
| 06/25/2026 14:49 | 153 | 83.64 |
| 06/25/2026 14:49 | 58 | 83.66 |
| 06/25/2026 14:49 | 153 | 83.66 |
| 06/25/2026 14:49 | 118 | 83.66 |
| 06/25/2026 14:49 | 80 | 83.66 |
| 06/25/2026 14:49 | 120 | 83.68 |
| 06/25/2026 14:49 | 21 | 83.68 |
| 06/25/2026 14:48 | 71 | 83.72 |
| 06/25/2026 14:48 | 70 | 83.72 |
| 06/25/2026 14:48 | 21 | 83.72 |
| 06/25/2026 14:48 | 100 | 83.72 |
| 06/25/2026 14:48 | 129 | 83.72 |
| 06/25/2026 14:46 | 121 | 83.78 |
| 06/25/2026 14:46 | 64 | 83.74 |
| 06/25/2026 14:46 | 36 | 83.74 |
| 06/25/2026 14:46 | 129 | 83.74 |
| 06/25/2026 14:46 | 21 | 83.74 |
| 06/25/2026 14:46 | 80 | 83.72 |
| 06/25/2026 14:46 | 21 | 83.72 |
| 06/25/2026 14:45 | 33 | 83.76 |
| 06/25/2026 14:44 | 41 | 83.74 |
| 06/25/2026 14:44 | 129 | 83.74 |
| 06/25/2026 14:44 | 80 | 83.74 |
| 06/25/2026 14:43 | 24 | 83.72 |
| 06/25/2026 14:43 | 97 | 83.72 |
| 06/25/2026 14:43 | 129 | 83.72 |
| 06/25/2026 14:42 | 5 | 83.70 |
| 06/25/2026 14:42 | 65 | 83.70 |
| 06/25/2026 14:42 | 63 | 83.72 |
| 06/25/2026 14:42 | 58 | 83.76 |
| 06/25/2026 14:42 | 63 | 83.76 |
| 06/25/2026 14:42 | 129 | 83.76 |
| 06/25/2026 14:40 | 10 | 83.70 |
| 06/25/2026 14:40 | 127 | 83.70 |
| 06/25/2026 14:40 | 129 | 83.70 |
| 06/25/2026 14:40 | 40 | 83.68 |
| 06/25/2026 14:40 | 77 | 83.66 |
| 06/25/2026 14:40 | 153 | 83.66 |
| 06/25/2026 14:40 | 94 | 83.62 |
| 06/25/2026 14:40 | 63 | 83.58 |
| 06/25/2026 14:40 | 147 | 83.58 |
| 06/25/2026 14:40 | 118 | 83.58 |
| 06/25/2026 14:40 | 15 | 83.54 |
| 06/25/2026 14:40 | 114 | 83.54 |
| 06/25/2026 14:40 | 32 | 83.54 |
| 06/25/2026 14:40 | 63 | 83.56 |
| 06/25/2026 14:40 | 129 | 83.56 |
| 06/25/2026 14:40 | 81 | 83.60 |
| 06/25/2026 14:40 | 2 | 83.60 |
| 06/25/2026 14:40 | 97 | 83.60 |
| 06/25/2026 14:40 | 43 | 83.62 |
| 06/25/2026 14:40 | 12 | 83.68 |
| 06/25/2026 14:40 | 142 | 83.68 |
| 06/25/2026 14:40 | 125 | 83.72 |
| 06/25/2026 14:40 | 125 | 83.70 |
| 06/25/2026 14:40 | 152 | 83.70 |
| 06/25/2026 14:40 | 129 | 83.70 |
| 06/25/2026 14:40 | 150 | 83.70 |
| 06/25/2026 14:40 | 40 | 83.72 |
| 06/25/2026 14:40 | 143 | 83.72 |
| 06/25/2026 14:40 | 152 | 83.72 |
| 06/25/2026 14:40 | 63 | 83.72 |
| 06/25/2026 14:40 | 129 | 83.72 |
| 06/25/2026 14:40 | 89 | 83.72 |
| 06/25/2026 14:40 | 152 | 83.74 |
| 06/25/2026 14:40 | 151 | 83.74 |
| 06/25/2026 14:40 | 352 | 83.74 |
| 06/25/2026 14:40 | 63 | 83.74 |
| 06/25/2026 14:40 | 118 | 83.74 |
| 06/25/2026 14:40 | 129 | 83.74 |
| 06/25/2026 14:40 | 63 | 83.76 |
| 06/25/2026 14:40 | 129 | 83.76 |
| 06/25/2026 14:40 | 33 | 83.78 |
| 06/25/2026 14:40 | 91 | 83.78 |
| 06/25/2026 14:40 | 21 | 83.80 |
| 06/25/2026 14:40 | 194 | 83.80 |
| 06/25/2026 14:40 | 53 | 83.76 |
| 06/25/2026 14:40 | 118 | 83.76 |
| 06/25/2026 14:40 | 22 | 83.76 |
| 06/25/2026 14:40 | 107 | 83.76 |
| 06/25/2026 14:40 | 63 | 83.78 |
| 06/25/2026 14:40 | 129 | 83.78 |
| 06/25/2026 14:40 | 6 | 83.76 |
| 06/25/2026 14:40 | 200 | 83.76 |
| 06/25/2026 14:40 | 35 | 83.78 |
| 06/25/2026 14:40 | 65 | 83.78 |
| 06/25/2026 14:40 | 129 | 83.80 |
| 06/25/2026 14:40 | 101 | 83.80 |
| 06/25/2026 14:40 | 152 | 83.80 |
| 06/25/2026 14:40 | 107 | 83.80 |
| 06/25/2026 14:40 | 36 | 83.80 |
| 06/25/2026 14:40 | 63 | 83.80 |
| 06/25/2026 14:40 | 80 | 83.82 |
| 06/25/2026 14:40 | 106 | 83.82 |
| 06/25/2026 14:40 | 118 | 83.82 |
| 06/25/2026 14:40 | 152 | 83.82 |
| 06/25/2026 14:40 | 63 | 83.82 |
| 06/25/2026 14:40 | 147 | 83.82 |
| 06/25/2026 14:40 | 107 | 83.82 |
| 06/25/2026 14:40 | 152 | 83.82 |
| 06/25/2026 14:40 | 9 | 83.82 |
| 06/25/2026 14:40 | 129 | 83.82 |
| 06/25/2026 14:40 | 125 | 83.84 |
| 06/25/2026 14:40 | 118 | 83.84 |
| 06/25/2026 14:40 | 152 | 83.84 |
| 06/25/2026 14:40 | 143 | 83.84 |
| 06/25/2026 14:40 | 63 | 83.84 |
| 06/25/2026 14:40 | 129 | 83.84 |
| 06/25/2026 14:40 | 152 | 83.84 |
| 06/25/2026 14:40 | 152 | 83.86 |
| 06/25/2026 14:40 | 149 | 83.86 |
| 06/25/2026 14:40 | 152 | 83.86 |
| 06/25/2026 14:40 | 129 | 83.86 |
| 06/25/2026 14:40 | 21 | 83.86 |
| 06/25/2026 14:40 | 118 | 83.88 |
| 06/25/2026 14:40 | 129 | 83.88 |
| 06/25/2026 14:40 | 121 | 83.90 |
| 06/25/2026 14:40 | 129 | 83.90 |
| 06/25/2026 14:39 | 31 | 83.84 |
| 06/25/2026 14:39 | 9 | 83.84 |
| 06/25/2026 14:39 | 118 | 83.84 |
| 06/25/2026 14:39 | 129 | 83.84 |
| 06/25/2026 14:39 | 20 | 83.88 |
| 06/25/2026 14:39 | 15 | 83.88 |
| 06/25/2026 14:39 | 145 | 83.90 |
| 06/25/2026 14:39 | 118 | 83.90 |
| 06/25/2026 14:39 | 20 | 83.90 |
| 06/25/2026 14:39 | 129 | 83.90 |
| 06/25/2026 14:39 | 145 | 83.90 |
| 06/25/2026 14:39 | 20 | 83.92 |
| 06/25/2026 14:39 | 129 | 83.94 |
| 06/25/2026 14:39 | 53 | 83.92 |
| 06/25/2026 14:39 | 4 | 83.92 |
| 06/25/2026 14:38 | 8 | 83.88 |
| 06/25/2026 14:38 | 98 | 83.88 |
| 06/25/2026 14:38 | 20 | 83.88 |
| 06/25/2026 14:38 | 72 | 83.88 |
| 06/25/2026 14:38 | 60 | 83.88 |
| 06/25/2026 14:38 | 118 | 83.84 |
| 06/25/2026 14:38 | 148 | 83.84 |
| 06/25/2026 14:38 | 129 | 83.84 |
| 06/25/2026 14:38 | 102 | 83.84 |
| 06/25/2026 14:38 | 105 | 83.84 |
| 06/25/2026 14:38 | 210 | 83.86 |
| 06/25/2026 14:37 | 20 | 83.88 |
| 06/25/2026 14:37 | 105 | 83.94 |
| 06/25/2026 14:37 | 145 | 83.94 |
| 06/25/2026 14:36 | 9 | 83.88 |
| 06/25/2026 14:36 | 129 | 83.84 |
| 06/25/2026 14:36 | 20 | 83.84 |
| 06/25/2026 14:36 | 67 | 83.90 |
| 06/25/2026 14:36 | 54 | 83.90 |
| 06/25/2026 14:36 | 129 | 83.90 |
| 06/25/2026 14:35 | 20 | 83.82 |
| 06/25/2026 14:35 | 77 | 83.86 |
| 06/25/2026 14:35 | 129 | 83.86 |
| 06/25/2026 14:35 | 25 | 83.82 |
| 06/25/2026 14:35 | 85 | 83.82 |
| 06/25/2026 14:34 | 20 | 83.78 |
| 06/25/2026 14:33 | 45 | 83.78 |
| 06/25/2026 14:33 | 129 | 83.78 |
| 06/25/2026 14:33 | 20 | 83.78 |
| 06/25/2026 14:33 | 56 | 83.78 |
| 06/25/2026 14:33 | 6 | 83.78 |
| 06/25/2026 14:33 | 77 | 83.78 |
| 06/25/2026 14:32 | 60 | 83.84 |
| 06/25/2026 14:32 | 61 | 83.84 |
| 06/25/2026 14:32 | 129 | 83.84 |
| 06/25/2026 14:32 | 53 | 83.84 |
| 06/25/2026 14:32 | 19 | 83.84 |
| 06/25/2026 14:30 | 63 | 83.86 |
| 06/25/2026 14:30 | 97 | 83.86 |
| 06/25/2026 14:30 | 52 | 83.86 |
| 06/25/2026 14:30 | 38 | 83.86 |
| 06/25/2026 14:30 | 113 | 83.78 |
| 06/25/2026 14:30 | 118 | 83.76 |
| 06/25/2026 14:30 | 97 | 83.76 |
| 06/25/2026 14:30 | 153 | 83.76 |
| 06/25/2026 14:30 | 80 | 83.68 |
| 06/25/2026 14:29 | 88 | 83.66 |
| 06/25/2026 14:29 | 11 | 83.66 |
| 06/25/2026 14:27 | 228 | 83.66 |
| 06/25/2026 14:27 | 22 | 83.66 |
| 06/25/2026 14:26 | 153 | 83.66 |
| 06/25/2026 14:26 | 153 | 83.70 |
| 06/25/2026 14:26 | 20 | 83.70 |
| 06/25/2026 14:26 | 77 | 83.70 |
| 06/25/2026 14:25 | 33 | 83.70 |
| 06/25/2026 14:24 | 10 | 83.72 |
| 06/25/2026 14:24 | 172 | 83.72 |
| 06/25/2026 14:24 | 68 | 83.72 |
| 06/25/2026 14:24 | 103 | 83.72 |
| 06/25/2026 14:24 | 147 | 83.72 |
| 06/25/2026 14:22 | 85 | 83.72 |
| 06/25/2026 14:22 | 1 | 83.72 |
| 06/25/2026 14:22 | 75 | 83.72 |
| 06/25/2026 14:22 | 8 | 83.72 |
| 06/25/2026 14:22 | 81 | 83.72 |
| 06/25/2026 14:21 | 62 | 83.70 |
| 06/25/2026 14:21 | 89 | 83.70 |
| 06/25/2026 14:21 | 21 | 83.68 |
| 06/25/2026 14:21 | 118 | 83.68 |
| 06/25/2026 14:21 | 166 | 83.68 |
| 06/25/2026 14:21 | 118 | 83.66 |
| 06/25/2026 14:21 | 29 | 83.70 |
| 06/25/2026 14:20 | 78 | 83.70 |
| 06/25/2026 14:20 | 172 | 83.70 |
| 06/25/2026 14:20 | 162 | 83.68 |
| 06/25/2026 14:20 | 78 | 83.70 |
| 06/25/2026 14:20 | 172 | 83.70 |
| 06/25/2026 14:20 | 56 | 83.72 |
| 06/25/2026 14:20 | 21 | 83.72 |
| 06/25/2026 14:20 | 29 | 83.72 |
| 06/25/2026 14:20 | 100 | 83.76 |
| 06/25/2026 14:20 | 139 | 83.76 |
| 06/25/2026 14:20 | 11 | 83.74 |
| 06/25/2026 14:19 | 19 | 83.70 |
| 06/25/2026 14:17 | 31 | 83.70 |
| 06/25/2026 14:17 | 56 | 83.70 |
| 06/25/2026 14:17 | 56 | 83.70 |
| 06/25/2026 14:17 | 185 | 83.70 |
| 06/25/2026 14:17 | 9 | 83.70 |
| 06/25/2026 14:17 | 82 | 83.68 |
| 06/25/2026 14:17 | 5 | 83.68 |
| 06/25/2026 14:17 | 123 | 83.68 |
| 06/25/2026 14:15 | 33 | 83.74 |
| 06/25/2026 14:15 | 78 | 83.74 |
| 06/25/2026 14:15 | 172 | 83.74 |
| 06/25/2026 14:15 | 33 | 83.76 |
| 06/25/2026 14:14 | 45 | 83.70 |
| 06/25/2026 14:14 | 105 | 83.70 |
| 06/25/2026 14:13 | 21 | 83.74 |
| 06/25/2026 14:13 | 103 | 83.74 |
| 06/25/2026 14:12 | 6 | 83.76 |
| 06/25/2026 14:12 | 33 | 83.76 |
| 06/25/2026 14:12 | 37 | 83.74 |
| 06/25/2026 14:12 | 119 | 83.74 |
| 06/25/2026 14:12 | 107 | 83.74 |
| 06/25/2026 14:12 | 117 | 83.72 |
| 06/25/2026 14:12 | 62 | 83.72 |
| 06/25/2026 14:12 | 110 | 83.72 |
| 06/25/2026 14:12 | 23 | 83.68 |
| 06/25/2026 14:12 | 152 | 83.68 |
| 06/25/2026 14:12 | 75 | 83.68 |
| 06/25/2026 14:12 | 117 | 83.68 |
| 06/25/2026 14:12 | 45 | 83.68 |
| 06/25/2026 14:12 | 85 | 83.68 |
| 06/25/2026 14:12 | 125 | 83.70 |
| 06/25/2026 14:12 | 1720 | 83.70 |
| 06/25/2026 14:12 | 20 | 83.72 |
| 06/25/2026 14:12 | 118 | 83.72 |
| 06/25/2026 14:12 | 20 | 83.74 |
| 06/25/2026 14:12 | 26 | 83.74 |
| 06/25/2026 14:12 | 131 | 83.74 |
| 06/25/2026 14:09 | 2 | 83.84 |
| 06/25/2026 14:09 | 138 | 83.84 |
| 06/25/2026 14:09 | 50 | 83.84 |
| 06/25/2026 14:08 | 58 | 83.78 |
| 06/25/2026 14:08 | 11 | 83.78 |
| 06/25/2026 14:08 | 72 | 83.78 |
| 06/25/2026 14:08 | 33 | 83.78 |
| 06/25/2026 14:07 | 101 | 83.72 |
| 06/25/2026 14:07 | 133 | 83.70 |
| 06/25/2026 14:07 | 118 | 83.70 |
| 06/25/2026 14:07 | 63 | 83.70 |
| 06/25/2026 14:07 | 138 | 83.70 |
| 06/25/2026 14:07 | 123 | 83.68 |
| 06/25/2026 14:07 | 138 | 83.68 |
| 06/25/2026 14:07 | 148 | 83.68 |
| 06/25/2026 14:07 | 118 | 83.68 |
| 06/25/2026 14:07 | 91 | 83.70 |
| 06/25/2026 14:06 | 33 | 83.68 |
| 06/25/2026 14:02 | 18 | 83.60 |
| 06/25/2026 14:02 | 22 | 83.60 |
| 06/25/2026 14:02 | 174 | 83.58 |
| 06/25/2026 14:02 | 58 | 83.56 |
| 06/25/2026 14:02 | 167 | 83.58 |
| 06/25/2026 14:02 | 78 | 83.60 |
| 06/25/2026 14:01 | 125 | 83.60 |
| 06/25/2026 14:00 | 63 | 83.60 |
| 06/25/2026 13:58 | 21 | 83.60 |
| 06/25/2026 13:57 | 15 | 83.62 |
| 06/25/2026 13:57 | 120 | 83.62 |
| 06/25/2026 13:55 | 85 | 83.58 |
| 06/25/2026 13:53 | 2 | 83.60 |
| 06/25/2026 13:53 | 13 | 83.60 |
| 06/25/2026 13:53 | 50 | 83.60 |
| 06/25/2026 13:48 | 20 | 83.60 |
| 06/25/2026 13:46 | 21 | 83.62 |
| 06/25/2026 13:45 | 49 | 83.64 |
| 06/25/2026 13:45 | 33 | 83.64 |
| 06/25/2026 13:44 | 153 | 83.64 |
| 06/25/2026 13:44 | 33 | 83.62 |
| 06/25/2026 13:44 | 61 | 83.58 |
| 06/25/2026 13:42 | 17 | 83.60 |
| 06/25/2026 13:42 | 11 | 83.60 |
| 06/25/2026 13:40 | 118 | 83.60 |
| 06/25/2026 13:40 | 21 | 83.60 |
| 06/25/2026 13:35 | 76 | 83.64 |
| 06/25/2026 13:34 | 8 | 83.60 |
| 06/25/2026 13:34 | 26 | 83.60 |
| 06/25/2026 13:34 | 78 | 83.60 |
| 06/25/2026 13:34 | 63 | 83.60 |
| 06/25/2026 13:34 | 138 | 83.60 |
| 06/25/2026 13:34 | 2 | 83.60 |
| 06/25/2026 13:30 | 46 | 83.62 |
| 06/25/2026 13:30 | 97 | 83.60 |
| 06/25/2026 13:29 | 7 | 83.60 |
| 06/25/2026 13:29 | 21 | 83.60 |
| 06/25/2026 13:26 | 61 | 83.60 |
| 06/25/2026 13:25 | 73 | 83.58 |
| 06/25/2026 13:25 | 33 | 83.58 |
| 06/25/2026 13:24 | 100 | 83.60 |
| 06/25/2026 13:23 | 29 | 83.60 |
| 06/25/2026 13:22 | 12 | 83.56 |
| 06/25/2026 13:21 | 64 | 83.56 |
| 06/25/2026 13:21 | 133 | 83.54 |
| 06/25/2026 13:21 | 1 | 83.54 |
| 06/25/2026 13:21 | 100 | 83.54 |
| 06/25/2026 13:21 | 21 | 83.54 |
| 06/25/2026 13:21 | 110 | 83.54 |
| 06/25/2026 13:21 | 138 | 83.54 |
| 06/25/2026 13:21 | 100 | 83.52 |
| 06/25/2026 13:21 | 40 | 83.52 |
| 06/25/2026 13:17 | 5 | 83.62 |
| 06/25/2026 13:15 | 80 | 83.64 |
| 06/25/2026 13:15 | 125 | 83.64 |
| 06/25/2026 13:15 | 22 | 83.64 |
| 06/25/2026 13:15 | 11 | 83.64 |
| 06/25/2026 13:15 | 29 | 83.62 |
| 06/25/2026 13:15 | 2 | 83.64 |
| 06/25/2026 13:15 | 79 | 83.64 |
| 06/25/2026 13:15 | 128 | 83.64 |
| 06/25/2026 13:15 | 4109 | 83.66 |
| 06/25/2026 13:15 | 93 | 83.68 |
| 06/25/2026 13:15 | 78 | 83.68 |
| 06/25/2026 13:15 | 138 | 83.70 |
| 06/25/2026 13:14 | 45 | 83.76 |
| 06/25/2026 13:14 | 118 | 83.76 |
| 06/25/2026 13:14 | 138 | 83.76 |
| 06/25/2026 13:14 | 118 | 83.74 |
| 06/25/2026 13:14 | 128 | 83.76 |
| 06/25/2026 13:14 | 138 | 83.72 |
| 06/25/2026 13:14 | 4 | 83.72 |
| 06/25/2026 13:14 | 67 | 83.72 |
| 06/25/2026 13:14 | 26 | 83.72 |
| 06/25/2026 13:14 | 51 | 83.72 |
| 06/25/2026 13:14 | 71 | 83.72 |
| 06/25/2026 13:14 | 16 | 83.70 |
| 06/25/2026 13:14 | 234 | 83.70 |
| 06/25/2026 13:14 | 153 | 83.70 |
| 06/25/2026 13:14 | 93 | 83.70 |
| 06/25/2026 13:14 | 131 | 83.70 |
| 06/25/2026 13:14 | 118 | 83.70 |
| 06/25/2026 13:14 | 155 | 83.70 |
| 06/25/2026 13:14 | 94 | 83.68 |
| 06/25/2026 13:14 | 153 | 83.68 |
| 06/25/2026 13:14 | 126 | 83.68 |
| 06/25/2026 13:14 | 27 | 83.66 |
| 06/25/2026 13:14 | 21 | 83.66 |
| 06/25/2026 13:14 | 153 | 83.66 |
| 06/25/2026 13:14 | 125 | 83.66 |
| 06/25/2026 13:14 | 118 | 83.66 |
| 06/25/2026 13:14 | 63 | 83.66 |
| 06/25/2026 13:14 | 127 | 83.66 |
| 06/25/2026 13:14 | 119 | 83.66 |
| 06/25/2026 13:14 | 138 | 83.66 |
| 06/25/2026 13:11 | 20 | 83.60 |
| 06/25/2026 13:11 | 167 | 83.60 |
| 06/25/2026 13:11 | 100 | 83.60 |
| 06/25/2026 13:11 | 86 | 83.60 |
| 06/25/2026 13:11 | 4 | 83.62 |
| 06/25/2026 13:10 | 13 | 83.68 |
| 06/25/2026 13:09 | 100 | 83.64 |
| 06/25/2026 13:09 | 33 | 83.66 |
| 06/25/2026 13:08 | 32 | 83.64 |
| 06/25/2026 13:08 | 33 | 83.64 |
| 06/25/2026 13:08 | 16 | 83.64 |
| 06/25/2026 13:07 | 33 | 83.66 |
| 06/25/2026 13:05 | 5 | 83.62 |
| 06/25/2026 13:05 | 33 | 83.66 |
| 06/25/2026 13:05 | 73 | 83.68 |
| 06/25/2026 13:05 | 58 | 83.68 |
| 06/25/2026 13:04 | 20 | 83.66 |
| 06/25/2026 13:04 | 4 | 83.68 |
| 06/25/2026 13:04 | 33 | 83.68 |
| 06/25/2026 13:03 | 34 | 83.64 |
| 06/25/2026 13:03 | 138 | 83.66 |
| 06/25/2026 13:03 | 20 | 83.66 |
| 06/25/2026 13:03 | 60 | 83.66 |
| 06/25/2026 13:03 | 21 | 83.70 |
| 06/25/2026 13:00 | 33 | 83.72 |
| 06/25/2026 12:58 | 33 | 83.68 |
| 06/25/2026 12:57 | 47 | 83.66 |
| 06/25/2026 12:57 | 168 | 83.64 |
| 06/25/2026 12:57 | 14 | 83.62 |
| 06/25/2026 12:57 | 6 | 83.62 |
| 06/25/2026 12:57 | 27 | 83.62 |
| 06/25/2026 12:57 | 13 | 83.62 |
| 06/25/2026 12:57 | 20 | 83.62 |
| 06/25/2026 12:56 | 46 | 83.64 |
| 06/25/2026 12:56 | 153 | 83.64 |
| 06/25/2026 12:56 | 118 | 83.64 |
| 06/25/2026 12:56 | 93 | 83.64 |
| 06/25/2026 12:56 | 119 | 83.64 |
| 06/25/2026 12:56 | 118 | 83.64 |
| 06/25/2026 12:56 | 20 | 83.62 |
| 06/25/2026 12:56 | 120 | 83.62 |
| 06/25/2026 12:56 | 21 | 83.60 |
| 06/25/2026 12:56 | 90 | 83.60 |
| 06/25/2026 12:56 | 33 | 83.60 |
| 06/25/2026 12:55 | 113 | 83.58 |
| 06/25/2026 12:55 | 118 | 83.60 |
| 06/25/2026 12:55 | 56 | 83.60 |
| 06/25/2026 12:55 | 63 | 83.60 |
| 06/25/2026 12:55 | 133 | 83.60 |
| 06/25/2026 12:55 | 119 | 83.60 |
| 06/25/2026 12:55 | 118 | 83.60 |
| 06/25/2026 12:55 | 138 | 83.60 |
| 06/25/2026 12:55 | 156 | 83.62 |
| 06/25/2026 12:55 | 20 | 83.68 |
| 06/25/2026 12:55 | 40 | 83.68 |
| 06/25/2026 12:54 | 55 | 83.66 |
| 06/25/2026 12:54 | 118 | 83.68 |
| 06/25/2026 12:54 | 21 | 83.68 |
| 06/25/2026 12:54 | 113 | 83.68 |
| 06/25/2026 12:54 | 153 | 83.68 |
| 06/25/2026 12:54 | 47 | 83.70 |
| 06/25/2026 12:54 | 33 | 83.70 |
| 06/25/2026 12:52 | 48 | 83.68 |
| 06/25/2026 12:52 | 118 | 83.70 |
| 06/25/2026 12:52 | 63 | 83.70 |
| 06/25/2026 12:52 | 118 | 83.70 |
| 06/25/2026 12:52 | 4 | 83.66 |
| 06/25/2026 12:52 | 152 | 83.68 |
| 06/25/2026 12:52 | 129 | 83.68 |
| 06/25/2026 12:52 | 131 | 83.68 |
| 06/25/2026 12:52 | 20 | 83.68 |
| 06/25/2026 12:52 | 20 | 83.70 |
| 06/25/2026 12:52 | 129 | 83.72 |
| 06/25/2026 12:52 | 152 | 83.74 |
| 06/25/2026 12:52 | 152 | 83.76 |
| 06/25/2026 12:52 | 63 | 83.76 |
| 06/25/2026 12:52 | 21 | 83.76 |
| 06/25/2026 12:52 | 81 | 83.76 |
| 06/25/2026 12:52 | 118 | 83.76 |
| 06/25/2026 12:52 | 20 | 83.76 |
| 06/25/2026 12:51 | 60 | 83.80 |
| 06/25/2026 12:51 | 4 | 83.74 |
| 06/25/2026 12:50 | 33 | 83.74 |
| 06/25/2026 12:45 | 36 | 83.62 |
| 06/25/2026 12:45 | 83 | 83.62 |
| 06/25/2026 12:45 | 33 | 83.62 |
| 06/25/2026 12:45 | 11 | 83.62 |
| 06/25/2026 12:45 | 63 | 83.60 |
| 06/25/2026 12:45 | 99 | 83.60 |
| 06/25/2026 12:44 | 33 | 83.66 |
| 06/25/2026 12:41 | 44 | 83.64 |
| 06/25/2026 12:40 | 93 | 83.66 |
| 06/25/2026 12:40 | 97 | 83.62 |
| 06/25/2026 12:40 | 113 | 83.62 |
| 06/25/2026 12:40 | 18 | 83.60 |
| 06/25/2026 12:40 | 109 | 83.60 |
| 06/25/2026 12:40 | 138 | 83.60 |
| 06/25/2026 12:40 | 63 | 83.60 |
| 06/25/2026 12:40 | 153 | 83.58 |
| 06/25/2026 12:40 | 17 | 83.58 |
| 06/25/2026 12:40 | 20 | 83.58 |
| 06/25/2026 12:40 | 118 | 83.58 |
| 06/25/2026 12:40 | 118 | 83.58 |
| 06/25/2026 12:38 | 1 | 83.52 |
| 06/25/2026 12:38 | 33 | 83.52 |
| 06/25/2026 12:38 | 7 | 83.52 |
| 06/25/2026 12:37 | 109 | 83.50 |
| 06/25/2026 12:36 | 109 | 83.50 |
| 06/25/2026 12:35 | 3 | 83.48 |
| 06/25/2026 12:33 | 20 | 83.52 |
| 06/25/2026 12:32 | 1 | 83.52 |
| 06/25/2026 12:32 | 3 | 83.52 |
| 06/25/2026 12:30 | 72 | 83.52 |
| 06/25/2026 12:30 | 138 | 83.52 |
| 06/25/2026 12:30 | 59 | 83.52 |
| 06/25/2026 12:30 | 33 | 83.50 |
| 06/25/2026 12:29 | 41 | 83.48 |
| 06/25/2026 12:29 | 14 | 83.48 |
| 06/25/2026 12:29 | 35 | 83.50 |
| 06/25/2026 12:29 | 138 | 83.50 |
| 06/25/2026 12:29 | 1 | 83.48 |
| 06/25/2026 12:29 | 92 | 83.48 |
| 06/25/2026 12:29 | 67 | 83.48 |
| 06/25/2026 12:29 | 1500 | 83.50 |
| 06/25/2026 12:28 | 94 | 83.50 |
| 06/25/2026 12:28 | 260 | 83.50 |
| 06/25/2026 12:28 | 63 | 83.50 |
| 06/25/2026 12:27 | 33 | 83.48 |
| 06/25/2026 12:26 | 13 | 83.46 |
| 06/25/2026 12:25 | 70 | 83.46 |
| 06/25/2026 12:24 | 20 | 83.46 |
| 06/25/2026 12:24 | 143 | 83.46 |
| 06/25/2026 12:24 | 37 | 83.48 |
| 06/25/2026 12:24 | 33 | 83.48 |
| 06/25/2026 12:22 | 33 | 83.50 |
| 06/25/2026 12:21 | 33 | 83.46 |
| 06/25/2026 12:21 | 33 | 83.48 |
| 06/25/2026 12:21 | 33 | 83.48 |
| 06/25/2026 12:20 | 173 | 83.50 |
| 06/25/2026 12:20 | 131 | 83.50 |
| 06/25/2026 12:19 | 20 | 83.44 |
| 06/25/2026 12:19 | 38 | 83.44 |
| 06/25/2026 12:19 | 38 | 83.44 |
| 06/25/2026 12:19 | 125 | 83.44 |
| 06/25/2026 12:18 | 45 | 83.42 |
| 06/25/2026 12:18 | 50 | 83.44 |
| 06/25/2026 12:17 | 80 | 83.50 |
| 06/25/2026 12:17 | 11 | 83.52 |
| 06/25/2026 12:17 | 20 | 83.52 |
| 06/25/2026 12:17 | 80 | 83.52 |
| 06/25/2026 12:17 | 91 | 83.52 |
| 06/25/2026 12:17 | 118 | 83.50 |
| 06/25/2026 12:17 | 59 | 83.44 |
| 06/25/2026 12:17 | 118 | 83.50 |
| 06/25/2026 12:17 | 37 | 83.52 |
| 06/25/2026 12:17 | 131 | 83.52 |
| 06/25/2026 12:17 | 11 | 83.52 |
| 06/25/2026 12:17 | 119 | 83.52 |
| 06/25/2026 12:17 | 131 | 83.52 |
| 06/25/2026 12:17 | 131 | 83.50 |
| 06/25/2026 12:17 | 60 | 83.52 |
| 06/25/2026 12:17 | 71 | 83.52 |
| 06/25/2026 12:17 | 63 | 83.52 |
| 06/25/2026 12:17 | 60 | 83.52 |
| 06/25/2026 12:17 | 1818 | 83.54 |
| 06/25/2026 12:17 | 118 | 83.52 |
| 06/25/2026 12:17 | 153 | 83.52 |
| 06/25/2026 12:17 | 131 | 83.52 |
| 06/25/2026 12:17 | 125 | 83.52 |
| 06/25/2026 12:17 | 153 | 83.52 |
| 06/25/2026 12:17 | 2125 | 83.54 |
| 06/25/2026 12:17 | 7 | 83.54 |
| 06/25/2026 12:17 | 118 | 83.54 |
| 06/25/2026 12:17 | 153 | 83.54 |
| 06/25/2026 12:17 | 127 | 83.54 |
| 06/25/2026 12:17 | 108 | 83.54 |
| 06/25/2026 12:17 | 150 | 83.54 |
| 06/25/2026 12:17 | 63 | 83.54 |
| 06/25/2026 12:17 | 131 | 83.54 |
| 06/25/2026 12:16 | 109 | 83.60 |
| 06/25/2026 12:16 | 104 | 83.60 |
| 06/25/2026 12:14 | 5 | 83.60 |
| 06/25/2026 12:14 | 10 | 83.60 |
| 06/25/2026 12:14 | 137 | 83.64 |
| 06/25/2026 12:14 | 26 | 83.62 |
| 06/25/2026 12:12 | 131 | 83.64 |
| 06/25/2026 12:12 | 18 | 83.64 |
| 06/25/2026 12:11 | 80 | 83.66 |
| 06/25/2026 12:11 | 21 | 83.66 |
| 06/25/2026 12:10 | 29 | 83.68 |
| 06/25/2026 12:10 | 4 | 83.68 |
| 06/25/2026 12:10 | 82 | 83.68 |
| 06/25/2026 12:10 | 21 | 83.68 |
| 06/25/2026 12:10 | 107 | 83.72 |
| 06/25/2026 12:09 | 20 | 83.68 |
| 06/25/2026 12:09 | 118 | 83.68 |
| 06/25/2026 12:09 | 120 | 83.68 |
| 06/25/2026 12:07 | 33 | 83.68 |
| 06/25/2026 12:07 | 154 | 83.68 |
| 06/25/2026 12:07 | 94 | 83.68 |
| 06/25/2026 12:07 | 8 | 83.68 |
| 06/25/2026 12:06 | 5 | 83.66 |
| 06/25/2026 12:06 | 10 | 83.66 |
| 06/25/2026 12:02 | 129 | 83.66 |
| 06/25/2026 12:02 | 5 | 83.64 |
| 06/25/2026 12:02 | 20 | 83.64 |
| 06/25/2026 12:01 | 75 | 83.62 |
| 06/25/2026 12:01 | 120 | 83.62 |
| 06/25/2026 12:00 | 45 | 83.62 |
| 06/25/2026 12:00 | 118 | 83.62 |
| 06/25/2026 12:00 | 132 | 83.64 |
| 06/25/2026 12:00 | 46 | 83.64 |
| 06/25/2026 11:59 | 51 | 83.64 |
| 06/25/2026 11:59 | 31 | 83.64 |
| 06/25/2026 11:59 | 4 | 83.60 |
| 06/25/2026 11:59 | 8 | 83.60 |
| 06/25/2026 11:59 | 46 | 83.58 |
| 06/25/2026 11:59 | 131 | 83.58 |
| 06/25/2026 11:59 | 28 | 83.58 |
| 06/25/2026 11:59 | 125 | 83.56 |
| 06/25/2026 11:59 | 131 | 83.56 |
| 06/25/2026 11:59 | 5 | 83.56 |
| 06/25/2026 11:59 | 131 | 83.56 |
| 06/25/2026 11:59 | 122 | 83.56 |
| 06/25/2026 11:59 | 120 | 83.56 |
| 06/25/2026 11:59 | 250 | 83.56 |
| 06/25/2026 11:59 | 118 | 83.56 |
| 06/25/2026 11:59 | 97 | 83.56 |
| 06/25/2026 11:59 | 63 | 83.56 |
| 06/25/2026 11:59 | 5 | 83.56 |
| 06/25/2026 11:59 | 148 | 83.56 |
| 06/25/2026 11:59 | 123 | 83.56 |
| 06/25/2026 11:59 | 114 | 83.56 |
| 06/25/2026 11:59 | 65 | 83.54 |
| 06/25/2026 11:59 | 55 | 83.54 |
| 06/25/2026 11:59 | 96 | 83.54 |
| 06/25/2026 11:59 | 118 | 83.54 |
| 06/25/2026 11:59 | 153 | 83.54 |
| 06/25/2026 11:59 | 128 | 83.54 |
| 06/25/2026 11:59 | 153 | 83.52 |
| 06/25/2026 11:59 | 126 | 83.52 |
| 06/25/2026 11:59 | 118 | 83.52 |
| 06/25/2026 11:59 | 20 | 83.52 |
| 06/25/2026 11:59 | 128 | 83.52 |
| 06/25/2026 11:59 | 117 | 83.50 |
| 06/25/2026 11:59 | 63 | 83.50 |
| 06/25/2026 11:59 | 160 | 83.50 |
| 06/25/2026 11:59 | 125 | 83.48 |
| 06/25/2026 11:59 | 131 | 83.48 |
| 06/25/2026 11:59 | 511 | 83.48 |
| 06/25/2026 11:58 | 98 | 83.48 |
| 06/25/2026 11:58 | 118 | 83.48 |
| 06/25/2026 11:58 | 21 | 83.48 |
| 06/25/2026 11:58 | 121 | 83.48 |
| 06/25/2026 11:58 | 131 | 83.48 |
| 06/25/2026 11:54 | 33 | 83.58 |
| 06/25/2026 11:53 | 22 | 83.58 |
| 06/25/2026 11:51 | 20 | 83.52 |
| 06/25/2026 11:50 | 30 | 83.52 |
| 06/25/2026 11:50 | 3 | 83.52 |
| 06/25/2026 11:50 | 18 | 83.52 |
| 06/25/2026 11:49 | 73 | 83.50 |
| 06/25/2026 11:49 | 27 | 83.50 |
| 06/25/2026 11:49 | 7 | 83.52 |
| 06/25/2026 11:46 | 44 | 83.48 |
| 06/25/2026 11:46 | 92 | 83.48 |
| 06/25/2026 11:45 | 44 | 83.50 |
| 06/25/2026 11:45 | 131 | 83.56 |
| 06/25/2026 11:42 | 5 | 83.52 |
| 06/25/2026 11:42 | 80 | 83.54 |
| 06/25/2026 11:42 | 33 | 83.58 |
| 06/25/2026 11:41 | 106 | 83.50 |
| 06/25/2026 11:40 | 20 | 83.52 |
| 06/25/2026 11:39 | 25 | 83.52 |
| 06/25/2026 11:39 | 106 | 83.52 |
| 06/25/2026 11:37 | 20 | 83.46 |
| 06/25/2026 11:37 | 76 | 83.46 |
| 06/25/2026 11:37 | 33 | 83.46 |
| 06/25/2026 11:37 | 33 | 83.46 |
| 06/25/2026 11:36 | 33 | 83.46 |
| 06/25/2026 11:36 | 9 | 83.46 |
| 06/25/2026 11:35 | 33 | 83.46 |
| 06/25/2026 11:35 | 33 | 83.46 |
| 06/25/2026 11:35 | 56 | 83.44 |
| 06/25/2026 11:35 | 10 | 83.46 |
| 06/25/2026 11:35 | 33 | 83.50 |
| 06/25/2026 11:34 | 20 | 83.48 |
| 06/25/2026 11:32 | 116 | 83.46 |
| 06/25/2026 11:32 | 70 | 83.42 |
| 06/25/2026 11:32 | 105 | 83.42 |
| 06/25/2026 11:32 | 83 | 83.42 |
| 06/25/2026 11:32 | 1 | 83.38 |
| 06/25/2026 11:32 | 33 | 83.38 |
| 06/25/2026 11:32 | 8 | 83.40 |
| 06/25/2026 11:32 | 12 | 83.40 |
| 06/25/2026 11:32 | 11 | 83.40 |
| 06/25/2026 11:32 | 51 | 83.46 |
| 06/25/2026 11:32 | 14 | 83.46 |
| 06/25/2026 11:32 | 99 | 83.46 |
| 06/25/2026 11:32 | 40 | 83.48 |
| 06/25/2026 11:32 | 49 | 83.48 |
| 06/25/2026 11:32 | 52 | 83.48 |
| 06/25/2026 11:31 | 19 | 83.50 |
| 06/25/2026 11:31 | 6 | 83.52 |
| 06/25/2026 11:31 | 107 | 83.54 |
| 06/25/2026 11:31 | 7 | 83.56 |
| 06/25/2026 11:30 | 52 | 83.56 |
| 06/25/2026 11:30 | 70 | 83.56 |
| 06/25/2026 11:30 | 1 | 83.56 |
| 06/25/2026 11:30 | 142 | 83.52 |
| 06/25/2026 11:30 | 99 | 83.52 |
| 06/25/2026 11:30 | 118 | 83.52 |
| 06/25/2026 11:30 | 118 | 83.52 |
| 06/25/2026 11:30 | 104 | 83.50 |
| 06/25/2026 11:30 | 68 | 83.54 |
| 06/25/2026 11:30 | 61 | 83.56 |
| 06/25/2026 11:29 | 33 | 83.64 |
| 06/25/2026 11:29 | 43 | 83.58 |
| 06/25/2026 11:29 | 131 | 83.58 |
| 06/25/2026 11:29 | 108 | 83.58 |
| 06/25/2026 11:28 | 33 | 83.64 |
| 06/25/2026 11:28 | 1 | 83.60 |
| 06/25/2026 11:27 | 18 | 83.60 |
| 06/25/2026 11:26 | 20 | 83.62 |
| 06/25/2026 11:25 | 21 | 83.60 |
| 06/25/2026 11:25 | 44 | 83.60 |
| 06/25/2026 11:25 | 75 | 83.60 |
| 06/25/2026 11:25 | 21 | 83.60 |
| 06/25/2026 11:25 | 79 | 83.60 |
| 06/25/2026 11:25 | 45 | 83.60 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 78 | 83.64 |
| 06/25/2026 11:24 | 47 | 83.62 |
| 06/25/2026 11:24 | 135 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 95 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 77 | 83.66 |
| 06/25/2026 11:24 | 54 | 83.66 |
| 06/25/2026 11:24 | 81 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 63 | 83.64 |
| 06/25/2026 11:24 | 102 | 83.64 |
| 06/25/2026 11:24 | 20 | 83.64 |
| 06/25/2026 11:24 | 46 | 83.64 |
| 06/25/2026 11:24 | 48 | 83.64 |
| 06/25/2026 11:24 | 109 | 83.66 |
| 06/25/2026 11:24 | 83 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 46 | 83.62 |
| 06/25/2026 11:24 | 21 | 83.66 |
| 06/25/2026 11:24 | 46 | 83.66 |
| 06/25/2026 11:24 | 131 | 83.66 |
| 06/25/2026 11:24 | 118 | 83.66 |
| 06/25/2026 11:24 | 63 | 83.66 |
| 06/25/2026 11:24 | 118 | 83.66 |
| 06/25/2026 11:24 | 24 | 83.64 |
| 06/25/2026 11:24 | 36 | 83.64 |
| 06/25/2026 11:24 | 11 | 83.64 |
| 06/25/2026 11:24 | 63 | 83.68 |
| 06/25/2026 11:24 | 1 | 83.66 |
| 06/25/2026 11:24 | 105 | 83.66 |
| 06/25/2026 11:24 | 9 | 83.64 |
| 06/25/2026 11:24 | 131 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.54 |
| 06/25/2026 11:24 | 24 | 83.52 |
| 06/25/2026 11:24 | 37 | 83.54 |
| 06/25/2026 11:24 | 9 | 83.54 |
| 06/25/2026 11:24 | 131 | 83.54 |
| 06/25/2026 11:24 | 118 | 83.52 |
| 06/25/2026 11:24 | 63 | 83.52 |
| 06/25/2026 11:24 | 131 | 83.52 |
| 06/25/2026 11:24 | 53 | 83.46 |
| 06/25/2026 11:24 | 110 | 83.50 |
| 06/25/2026 11:24 | 8 | 83.50 |
| 06/25/2026 11:24 | 46 | 83.50 |
| 06/25/2026 11:24 | 131 | 83.50 |
| 06/25/2026 11:24 | 118 | 83.50 |
| 06/25/2026 11:24 | 118 | 83.48 |
| 06/25/2026 11:24 | 107 | 83.48 |
| 06/25/2026 11:24 | 123 | 83.48 |
| 06/25/2026 11:24 | 118 | 83.50 |
| 06/25/2026 11:24 | 130 | 83.50 |
| 06/25/2026 11:24 | 209 | 83.50 |
| 06/25/2026 11:24 | 56 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.56 |
| 06/25/2026 11:24 | 45 | 83.56 |
| 06/25/2026 11:24 | 117 | 83.58 |
| 06/25/2026 11:24 | 131 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.54 |
| 06/25/2026 11:24 | 103 | 83.54 |
| 06/25/2026 11:24 | 15 | 83.54 |
| 06/25/2026 11:24 | 118 | 83.54 |
| 06/25/2026 11:24 | 153 | 83.56 |
| 06/25/2026 11:24 | 78 | 83.56 |
| 06/25/2026 11:24 | 14 | 83.56 |
| 06/25/2026 11:24 | 12 | 83.56 |
| 06/25/2026 11:24 | 52 | 83.58 |
| 06/25/2026 11:24 | 422 | 83.62 |
| 06/25/2026 11:24 | 118 | 83.60 |
| 06/25/2026 11:24 | 131 | 83.60 |
| 06/25/2026 11:24 | 118 | 83.56 |
| 06/25/2026 11:24 | 99 | 83.58 |
| 06/25/2026 11:24 | 153 | 83.58 |
| 06/25/2026 11:24 | 61 | 83.58 |
| 06/25/2026 11:24 | 132 | 83.58 |
| 06/25/2026 11:24 | 96 | 83.60 |
| 06/25/2026 11:24 | 153 | 83.60 |
| 06/25/2026 11:24 | 132 | 83.60 |
| 06/25/2026 11:24 | 110 | 83.60 |
| 06/25/2026 11:24 | 91 | 83.62 |
| 06/25/2026 11:24 | 671 | 83.62 |
| 06/25/2026 11:24 | 91 | 83.62 |
| 06/25/2026 11:24 | 125 | 83.62 |
| 06/25/2026 11:24 | 125 | 83.62 |
| 06/25/2026 11:24 | 153 | 83.62 |
| 06/25/2026 11:24 | 118 | 83.62 |
| 06/25/2026 11:24 | 61 | 83.62 |
| 06/25/2026 11:24 | 147 | 83.62 |
| 06/25/2026 11:24 | 125 | 83.62 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 153 | 83.64 |
| 06/25/2026 11:24 | 113 | 83.64 |
| 06/25/2026 11:24 | 125 | 83.64 |
| 06/25/2026 11:24 | 147 | 83.64 |
| 06/25/2026 11:24 | 131 | 83.66 |
| 06/25/2026 11:24 | 97 | 83.66 |
| 06/25/2026 11:24 | 45 | 83.66 |
| 06/25/2026 11:23 | 13 | 83.74 |
| 06/25/2026 11:23 | 20 | 83.74 |
| 06/25/2026 11:22 | 2 | 83.70 |
| 06/25/2026 11:22 | 116 | 83.72 |
| 06/25/2026 11:22 | 147 | 83.72 |
| 06/25/2026 11:22 | 115 | 83.72 |
| 06/25/2026 11:22 | 20 | 83.72 |
| 06/25/2026 11:22 | 60 | 83.74 |
| 06/25/2026 11:22 | 33 | 83.74 |
| 06/25/2026 11:20 | 115 | 83.72 |
| 06/25/2026 11:20 | 20 | 83.72 |
| 06/25/2026 11:20 | 118 | 83.70 |
| 06/25/2026 11:20 | 9 | 83.68 |
| 06/25/2026 11:20 | 2 | 83.72 |
| 06/25/2026 11:19 | 10 | 83.72 |
| 06/25/2026 11:19 | 240 | 83.72 |
| 06/25/2026 11:19 | 40 | 83.72 |
| 06/25/2026 11:19 | 16 | 83.72 |
| 06/25/2026 11:19 | 55 | 83.74 |
| 06/25/2026 11:19 | 1 | 83.74 |
| 06/25/2026 11:19 | 28 | 83.76 |
| 06/25/2026 11:19 | 146 | 83.76 |
| 06/25/2026 11:19 | 176 | 83.76 |
| 06/25/2026 11:18 | 5 | 83.80 |
| 06/25/2026 11:18 | 49 | 83.78 |
| 06/25/2026 11:18 | 77 | 83.80 |
| 06/25/2026 11:18 | 52 | 83.80 |
| 06/25/2026 11:18 | 59 | 83.82 |
| 06/25/2026 11:18 | 2 | 83.82 |
| 06/25/2026 11:17 | 48 | 83.86 |
| 06/25/2026 11:16 | 12 | 83.80 |
| 06/25/2026 11:16 | 37 | 83.84 |
| 06/25/2026 11:16 | 129 | 83.84 |
| 06/25/2026 11:13 | 74 | 83.78 |
| 06/25/2026 11:13 | 39 | 83.78 |
| 06/25/2026 11:13 | 45 | 83.78 |
| 06/25/2026 11:13 | 11 | 83.78 |
| 06/25/2026 11:13 | 20 | 83.78 |
| 06/25/2026 11:12 | 28 | 83.78 |
| 06/25/2026 11:12 | 10 | 83.82 |
| 06/25/2026 11:12 | 5 | 83.82 |
| 06/25/2026 11:11 | 62 | 83.84 |
| 06/25/2026 11:11 | 181 | 83.84 |
| 06/25/2026 11:11 | 62 | 83.86 |
| 06/25/2026 11:11 | 56 | 83.90 |
| 06/25/2026 11:11 | 20 | 83.90 |
| 06/25/2026 11:11 | 19 | 83.94 |
| 06/25/2026 11:11 | 9 | 84.02 |
| 06/25/2026 11:11 | 1 | 84.04 |
| 06/25/2026 11:10 | 72 | 84.08 |
| 06/25/2026 11:10 | 7 | 84.08 |
| 06/25/2026 11:10 | 21 | 84.08 |
| 06/25/2026 11:10 | 10 | 84.08 |
| 06/25/2026 11:08 | 79 | 84.10 |
| 06/25/2026 11:08 | 152 | 84.10 |
| 06/25/2026 11:08 | 160 | 84.10 |
| 06/25/2026 11:08 | 122 | 84.10 |
| 06/25/2026 11:08 | 152 | 84.10 |
| 06/25/2026 11:08 | 21 | 84.10 |
| 06/25/2026 11:07 | 33 | 84.14 |
| 06/25/2026 11:07 | 33 | 84.12 |
| 06/25/2026 11:05 | 37 | 84.02 |
| 06/25/2026 11:04 | 37 | 84.02 |
| 06/25/2026 11:04 | 116 | 84.02 |
| 06/25/2026 11:04 | 80 | 84.02 |
| 06/25/2026 11:04 | 80 | 84.02 |
| 06/25/2026 11:04 | 73 | 84.02 |
| 06/25/2026 11:04 | 96 | 84.02 |
| 06/25/2026 11:04 | 131 | 84.02 |
| 06/25/2026 11:04 | 132 | 84.02 |
| 06/25/2026 11:04 | 50 | 84.00 |
| 06/25/2026 11:03 | 37 | 83.98 |
| 06/25/2026 11:03 | 38 | 83.96 |
| 06/25/2026 11:03 | 135 | 83.98 |
| 06/25/2026 11:02 | 64 | 84.02 |
| 06/25/2026 11:02 | 1161 | 84.02 |
| 06/25/2026 11:02 | 118 | 84.02 |
| 06/25/2026 11:02 | 160 | 84.02 |
| 06/25/2026 11:02 | 35 | 84.02 |
| 06/25/2026 11:02 | 80 | 84.02 |
| 06/25/2026 11:02 | 196 | 84.02 |
| 06/25/2026 11:02 | 20 | 84.02 |
| 06/25/2026 11:02 | 20 | 84.02 |
| 06/25/2026 11:02 | 108 | 84.02 |
| 06/25/2026 11:00 | 14 | 84.06 |
| 06/25/2026 11:00 | 81 | 84.06 |
| 06/25/2026 11:00 | 150 | 84.02 |
| 06/25/2026 10:58 | 39 | 84.02 |
| 06/25/2026 10:58 | 116 | 84.02 |
| 06/25/2026 10:58 | 18 | 84.02 |
| 06/25/2026 10:58 | 21 | 84.02 |
| 06/25/2026 10:57 | 5 | 84.04 |
| 06/25/2026 10:57 | 103 | 84.06 |
| 06/25/2026 10:56 | 36 | 84.06 |
| 06/25/2026 10:56 | 51 | 84.06 |
| 06/25/2026 10:56 | 16 | 84.06 |
| 06/25/2026 10:56 | 84 | 84.06 |
| 06/25/2026 10:56 | 262 | 84.06 |
| 06/25/2026 10:56 | 89 | 84.06 |
| 06/25/2026 10:56 | 348 | 84.06 |
| 06/25/2026 10:56 | 193 | 84.06 |
| 06/25/2026 10:56 | 98 | 84.06 |
| 06/25/2026 10:56 | 160 | 84.06 |
| 06/25/2026 10:55 | 73 | 84.06 |
| 06/25/2026 10:55 | 8 | 84.06 |
| 06/25/2026 10:55 | 90 | 84.06 |
| 06/25/2026 10:55 | 118 | 84.06 |
| 06/25/2026 10:55 | 25 | 84.04 |
| 06/25/2026 10:54 | 29 | 84.06 |
| 06/25/2026 10:54 | 1 | 84.06 |
| 06/25/2026 10:53 | 50 | 84.08 |
| 06/25/2026 10:53 | 150 | 84.08 |
| 06/25/2026 10:53 | 5 | 84.04 |
| 06/25/2026 10:53 | 110 | 84.04 |
| 06/25/2026 10:52 | 142 | 84.08 |
| 06/25/2026 10:52 | 118 | 84.06 |
| 06/25/2026 10:52 | 161 | 84.06 |
| 06/25/2026 10:52 | 160 | 84.06 |
| 06/25/2026 10:52 | 122 | 84.06 |
| 06/25/2026 10:52 | 154 | 84.06 |
| 06/25/2026 10:52 | 102 | 84.08 |
| 06/25/2026 10:52 | 33 | 84.08 |
| 06/25/2026 10:51 | 33 | 84.08 |
| 06/25/2026 10:50 | 193 | 84.06 |
| 06/25/2026 10:50 | 21 | 84.06 |
| 06/25/2026 10:50 | 152 | 84.06 |
| 06/25/2026 10:50 | 114 | 84.06 |
| 06/25/2026 10:50 | 119 | 84.06 |
| 06/25/2026 10:50 | 63 | 84.06 |
| 06/25/2026 10:48 | 193 | 84.08 |
| 06/25/2026 10:48 | 17 | 84.08 |
| 06/25/2026 10:48 | 90 | 84.08 |
| 06/25/2026 10:48 | 129 | 84.08 |
| 06/25/2026 10:48 | 118 | 84.08 |
| 06/25/2026 10:48 | 146 | 84.06 |
| 06/25/2026 10:48 | 63 | 84.04 |
| 06/25/2026 10:48 | 118 | 84.04 |
| 06/25/2026 10:48 | 160 | 84.04 |
| 06/25/2026 10:48 | 125 | 84.04 |
| 06/25/2026 10:48 | 152 | 84.04 |
| 06/25/2026 10:48 | 97 | 84.06 |
| 06/25/2026 10:48 | 160 | 84.04 |
| 06/25/2026 10:48 | 15 | 84.04 |
| 06/25/2026 10:48 | 103 | 84.04 |
| 06/25/2026 10:48 | 9 | 84.04 |
| 06/25/2026 10:48 | 118 | 84.04 |
| 06/25/2026 10:47 | 126 | 84.06 |
| 06/25/2026 10:47 | 124 | 84.08 |
| 06/25/2026 10:47 | 160 | 84.08 |
| 06/25/2026 10:47 | 160 | 84.10 |
| 06/25/2026 10:47 | 19 | 84.10 |
| 06/25/2026 10:47 | 5 | 84.10 |
| 06/25/2026 10:47 | 17 | 84.10 |
| 06/25/2026 10:47 | 111 | 84.12 |
| 06/25/2026 10:47 | 20 | 84.12 |
| 06/25/2026 10:47 | 125 | 84.12 |
| 06/25/2026 10:47 | 153 | 84.12 |
| 06/25/2026 10:46 | 85 | 84.16 |
| 06/25/2026 10:46 | 118 | 84.16 |
| 06/25/2026 10:46 | 46 | 84.16 |
| 06/25/2026 10:46 | 33 | 84.16 |
| 06/25/2026 10:45 | 84 | 84.10 |
| 06/25/2026 10:45 | 25 | 84.10 |
| 06/25/2026 10:45 | 79 | 84.10 |
| 06/25/2026 10:45 | 5 | 84.10 |
| 06/25/2026 10:44 | 33 | 84.14 |
| 06/25/2026 10:43 | 10 | 84.14 |
| 06/25/2026 10:43 | 103 | 84.14 |
| 06/25/2026 10:41 | 79 | 84.10 |
| 06/25/2026 10:41 | 8 | 84.08 |
| 06/25/2026 10:41 | 160 | 84.10 |
| 06/25/2026 10:41 | 163 | 84.10 |
| 06/25/2026 10:40 | 33 | 84.12 |
| 06/25/2026 10:40 | 29 | 84.12 |
| 06/25/2026 10:39 | 193 | 84.08 |
| 06/25/2026 10:39 | 37 | 84.08 |
| 06/25/2026 10:39 | 66 | 84.08 |
| 06/25/2026 10:38 | 25 | 84.06 |
| 06/25/2026 10:38 | 152 | 84.06 |
| 06/25/2026 10:38 | 9 | 84.04 |
| 06/25/2026 10:38 | 21 | 84.04 |
| 06/25/2026 10:38 | 124 | 84.04 |
| 06/25/2026 10:37 | 54 | 84.02 |
| 06/25/2026 10:35 | 21 | 84.04 |
| 06/25/2026 10:35 | 92 | 84.04 |
| 06/25/2026 10:35 | 28 | 84.04 |
| 06/25/2026 10:35 | 45 | 84.06 |
| 06/25/2026 10:35 | 33 | 84.06 |
| 06/25/2026 10:35 | 33 | 84.06 |
| 06/25/2026 10:34 | 19 | 84.04 |
| 06/25/2026 10:34 | 14 | 84.04 |
| 06/25/2026 10:33 | 3 | 83.98 |
| 06/25/2026 10:33 | 119 | 83.98 |
| 06/25/2026 10:33 | 33 | 83.98 |
| 06/25/2026 10:33 | 20 | 83.96 |
| 06/25/2026 10:33 | 33 | 84.00 |
| 06/25/2026 10:31 | 6 | 84.00 |
| 06/25/2026 10:31 | 117 | 84.00 |
| 06/25/2026 10:31 | 5 | 83.98 |
| 06/25/2026 10:31 | 6 | 83.98 |
| 06/25/2026 10:31 | 27 | 83.98 |
| 06/25/2026 10:31 | 21 | 83.96 |
| 06/25/2026 10:31 | 120 | 83.96 |
| 06/25/2026 10:31 | 193 | 83.96 |
| 06/25/2026 10:31 | 35 | 83.96 |
| 06/25/2026 10:30 | 90 | 83.96 |
| 06/25/2026 10:30 | 63 | 83.96 |
| 06/25/2026 10:29 | 33 | 83.98 |
| 06/25/2026 10:26 | 83 | 83.98 |
| 06/25/2026 10:26 | 79 | 83.98 |
| 06/25/2026 10:26 | 120 | 83.98 |
| 06/25/2026 10:26 | 151 | 83.96 |
| 06/25/2026 10:26 | 20 | 83.94 |
| 06/25/2026 10:26 | 152 | 83.96 |
| 06/25/2026 10:26 | 128 | 83.96 |
| 06/25/2026 10:26 | 20 | 83.96 |
| 06/25/2026 10:26 | 160 | 83.96 |
| 06/25/2026 10:26 | 127 | 83.96 |
| 06/25/2026 10:26 | 63 | 83.96 |
| 06/25/2026 10:26 | 144 | 83.96 |
| 06/25/2026 10:25 | 17 | 84.00 |
| 06/25/2026 10:25 | 6 | 83.98 |
| 06/25/2026 10:24 | 30 | 83.94 |
| 06/25/2026 10:24 | 32 | 83.94 |
| 06/25/2026 10:23 | 47 | 83.88 |
| 06/25/2026 10:23 | 87 | 83.88 |
| 06/25/2026 10:23 | 12 | 83.88 |
| 06/25/2026 10:23 | 48 | 83.88 |
| 06/25/2026 10:23 | 73 | 83.88 |
| 06/25/2026 10:23 | 116 | 83.88 |
| 06/25/2026 10:23 | 42 | 83.84 |
| 06/25/2026 10:23 | 12 | 83.84 |
| 06/25/2026 10:23 | 118 | 83.84 |
| 06/25/2026 10:23 | 387 | 83.84 |
| 06/25/2026 10:23 | 6 | 83.84 |
| 06/25/2026 10:23 | 168 | 83.84 |
| 06/25/2026 10:23 | 110 | 83.84 |
| 06/25/2026 10:23 | 67 | 83.84 |
| 06/25/2026 10:23 | 256 | 83.84 |
| 06/25/2026 10:23 | 110 | 83.84 |
| 06/25/2026 10:23 | 109 | 83.84 |
| 06/25/2026 10:23 | 148 | 83.84 |
| 06/25/2026 10:23 | 366 | 83.84 |
| 06/25/2026 10:23 | 160 | 83.84 |
| 06/25/2026 10:23 | 118 | 83.84 |
| 06/25/2026 10:23 | 108 | 83.84 |
| 06/25/2026 10:23 | 152 | 83.84 |
| 06/25/2026 10:23 | 5 | 83.82 |
| 06/25/2026 10:23 | 20 | 83.82 |
| 06/25/2026 10:23 | 21 | 83.82 |
| 06/25/2026 10:23 | 23 | 83.82 |
| 06/25/2026 10:23 | 193 | 83.86 |
| 06/25/2026 10:23 | 33 | 83.86 |
| 06/25/2026 10:21 | 1 | 83.82 |
| 06/25/2026 10:20 | 37 | 83.82 |
| 06/25/2026 10:20 | 63 | 83.82 |
| 06/25/2026 10:19 | 41 | 83.86 |
| 06/25/2026 10:19 | 20 | 83.86 |
| 06/25/2026 10:19 | 160 | 83.86 |
| 06/25/2026 10:19 | 59 | 83.86 |
| 06/25/2026 10:19 | 120 | 83.86 |
| 06/25/2026 10:18 | 97 | 83.82 |
| 06/25/2026 10:18 | 113 | 83.82 |
| 06/25/2026 10:18 | 12 | 83.80 |
| 06/25/2026 10:18 | 67 | 83.80 |
| 06/25/2026 10:18 | 97 | 83.80 |
| 06/25/2026 10:18 | 86 | 83.80 |
| 06/25/2026 10:18 | 114 | 83.80 |
| 06/25/2026 10:18 | 106 | 83.80 |
| 06/25/2026 10:18 | 20 | 83.80 |
| 06/25/2026 10:18 | 127 | 83.80 |
| 06/25/2026 10:18 | 33 | 83.80 |
| 06/25/2026 10:18 | 33 | 83.80 |
| 06/25/2026 10:17 | 33 | 83.80 |
| 06/25/2026 10:17 | 68 | 83.80 |
| 06/25/2026 10:17 | 19 | 83.80 |
| 06/25/2026 10:17 | 120 | 83.80 |
| 06/25/2026 10:17 | 148 | 83.80 |
| 06/25/2026 10:17 | 6 | 83.82 |
| 06/25/2026 10:16 | 114 | 83.78 |
| 06/25/2026 10:16 | 49 | 83.78 |
| 06/25/2026 10:16 | 285 | 83.78 |
| 06/25/2026 10:16 | 13 | 83.78 |
| 06/25/2026 10:16 | 147 | 83.78 |
| 06/25/2026 10:16 | 1000 | 83.78 |
| 06/25/2026 10:16 | 33 | 83.76 |
| 06/25/2026 10:15 | 113 | 83.76 |
| 06/25/2026 10:15 | 150 | 83.76 |
| 06/25/2026 10:15 | 66 | 83.76 |
| 06/25/2026 10:15 | 19 | 83.74 |
| 06/25/2026 10:15 | 156 | 83.74 |
| 06/25/2026 10:14 | 39 | 83.74 |
| 06/25/2026 10:14 | 29 | 83.74 |
| 06/25/2026 10:14 | 56 | 83.76 |
| 06/25/2026 10:14 | 77 | 83.76 |
| 06/25/2026 10:14 | 37 | 83.76 |
| 06/25/2026 10:14 | 93 | 83.76 |
| 06/25/2026 10:14 | 20 | 83.76 |
| 06/25/2026 10:14 | 149 | 83.76 |
| 06/25/2026 10:14 | 193 | 83.74 |
| 06/25/2026 10:14 | 500 | 83.74 |
| 06/25/2026 10:14 | 114 | 83.74 |
| 06/25/2026 10:14 | 14 | 83.74 |
| 06/25/2026 10:13 | 12 | 83.76 |
| 06/25/2026 10:13 | 28 | 83.76 |
| 06/25/2026 10:13 | 8 | 83.76 |
| 06/25/2026 10:13 | 2 | 83.76 |
| 06/25/2026 10:12 | 17 | 83.80 |
| 06/25/2026 10:11 | 33 | 83.80 |
| 06/25/2026 10:10 | 2 | 83.82 |
| 06/25/2026 10:10 | 58 | 83.82 |
| 06/25/2026 10:09 | 31 | 83.76 |
| 06/25/2026 10:09 | 162 | 83.76 |
| 06/25/2026 10:09 | 160 | 83.76 |
| 06/25/2026 10:09 | 123 | 83.76 |
| 06/25/2026 10:09 | 24 | 83.76 |
| 06/25/2026 10:08 | 20 | 83.74 |
| 06/25/2026 10:08 | 15 | 83.76 |
| 06/25/2026 10:08 | 63 | 83.76 |
| 06/25/2026 10:08 | 2 | 83.76 |
| 06/25/2026 10:07 | 33 | 83.80 |
| 06/25/2026 10:06 | 9 | 83.78 |
| 06/25/2026 10:06 | 178 | 83.78 |
| 06/25/2026 10:06 | 6 | 83.78 |
| 06/25/2026 10:06 | 112 | 83.78 |
| 06/25/2026 10:06 | 118 | 83.78 |
| 06/25/2026 10:06 | 63 | 83.78 |
| 06/25/2026 10:04 | 11 | 83.74 |
| 06/25/2026 10:03 | 20 | 83.80 |
| 06/25/2026 10:02 | 29 | 83.80 |
| 06/25/2026 10:02 | 109 | 83.86 |
| 06/25/2026 10:02 | 118 | 83.86 |
| 06/25/2026 10:02 | 63 | 83.86 |
| 06/25/2026 10:02 | 30 | 83.92 |
| 06/25/2026 10:02 | 193 | 83.86 |
| 06/25/2026 10:02 | 120 | 83.84 |
| 06/25/2026 10:02 | 56 | 83.84 |
| 06/25/2026 09:57 | 46 | 83.70 |
| 06/25/2026 09:57 | 193 | 83.64 |
| 06/25/2026 09:57 | 36 | 83.64 |
| 06/25/2026 09:57 | 54 | 83.64 |
| 06/25/2026 09:57 | 63 | 83.64 |
| 06/25/2026 09:57 | 21 | 83.60 |
| 06/25/2026 09:57 | 127 | 83.60 |
| 06/25/2026 09:55 | 8 | 83.58 |
| 06/25/2026 09:54 | 22 | 83.58 |
| 06/25/2026 09:53 | 14 | 83.58 |
| 06/25/2026 09:53 | 118 | 83.58 |
| 06/25/2026 09:53 | 74 | 83.58 |
| 06/25/2026 09:53 | 22 | 83.58 |
| 06/25/2026 09:53 | 63 | 83.58 |
| 06/25/2026 09:52 | 63 | 83.62 |
| 06/25/2026 09:52 | 80 | 83.62 |
| 06/25/2026 09:52 | 21 | 83.58 |
| 06/25/2026 09:52 | 86 | 83.58 |
| 06/25/2026 09:52 | 63 | 83.58 |
| 06/25/2026 09:52 | 109 | 83.58 |
| 06/25/2026 09:52 | 71 | 83.62 |
| 06/25/2026 09:52 | 29 | 83.62 |
| 06/25/2026 09:52 | 9 | 83.62 |
| 06/25/2026 09:52 | 123 | 83.60 |
| 06/25/2026 09:52 | 53 | 83.62 |
| 06/25/2026 09:52 | 85 | 83.60 |
| 06/25/2026 09:52 | 130 | 83.60 |
| 06/25/2026 09:52 | 63 | 83.60 |
| 06/25/2026 09:52 | 146 | 83.56 |
| 06/25/2026 09:52 | 63 | 83.54 |
| 06/25/2026 09:52 | 154 | 83.54 |
| 06/25/2026 09:52 | 118 | 83.54 |
| 06/25/2026 09:51 | 21 | 83.54 |
| 06/25/2026 09:50 | 5 | 83.56 |
| 06/25/2026 09:49 | 99 | 83.64 |
| 06/25/2026 09:49 | 63 | 83.64 |
| 06/25/2026 09:49 | 21 | 83.66 |
| 06/25/2026 09:49 | 63 | 83.70 |
| 06/25/2026 09:49 | 135 | 83.74 |
| 06/25/2026 09:49 | 353 | 83.74 |
| 06/25/2026 09:49 | 117 | 83.74 |
| 06/25/2026 09:49 | 126 | 83.70 |
| 06/25/2026 09:49 | 63 | 83.70 |
| 06/25/2026 09:49 | 118 | 83.70 |
| 06/25/2026 09:49 | 113 | 83.66 |
| 06/25/2026 09:49 | 63 | 83.66 |
| 06/25/2026 09:49 | 118 | 83.68 |
| 06/25/2026 09:49 | 111 | 83.68 |
| 06/25/2026 09:49 | 118 | 83.70 |
| 06/25/2026 09:49 | 50 | 83.70 |
| 06/25/2026 09:49 | 16 | 83.70 |
| 06/25/2026 09:49 | 123 | 83.70 |
| 06/25/2026 09:49 | 93 | 83.72 |
| 06/25/2026 09:49 | 500 | 83.72 |
| 06/25/2026 09:49 | 99 | 83.72 |
| 06/25/2026 09:49 | 8 | 83.72 |
| 06/25/2026 09:49 | 118 | 83.74 |
| 06/25/2026 09:49 | 116 | 83.72 |
| 06/25/2026 09:49 | 146 | 83.74 |
| 06/25/2026 09:49 | 102 | 83.74 |
| 06/25/2026 09:49 | 200 | 83.74 |
| 06/25/2026 09:49 | 95 | 83.74 |
| 06/25/2026 09:49 | 152 | 83.74 |
| 06/25/2026 09:49 | 104 | 83.74 |
| 06/25/2026 09:49 | 129 | 83.74 |
| 06/25/2026 09:49 | 63 | 83.74 |
| 06/25/2026 09:49 | 120 | 83.74 |
| 06/25/2026 09:49 | 62 | 83.76 |
| 06/25/2026 09:49 | 200 | 83.76 |
| 06/25/2026 09:49 | 152 | 83.76 |
| 06/25/2026 09:49 | 118 | 83.76 |
| 06/25/2026 09:49 | 123 | 83.76 |
| 06/25/2026 09:49 | 120 | 83.76 |
| 06/25/2026 09:49 | 63 | 83.76 |
| 06/25/2026 09:49 | 118 | 83.78 |
| 06/25/2026 09:49 | 129 | 83.78 |
| 06/25/2026 09:49 | 63 | 83.78 |
| 06/25/2026 09:49 | 118 | 83.78 |
| 06/25/2026 09:49 | 118 | 83.80 |
| 06/25/2026 09:49 | 126 | 83.80 |
| 06/25/2026 09:49 | 160 | 83.80 |
| 06/25/2026 09:49 | 118 | 83.80 |
| 06/25/2026 09:49 | 63 | 83.80 |
| 06/25/2026 09:49 | 97 | 83.86 |
| 06/25/2026 09:49 | 66 | 83.84 |
| 06/25/2026 09:47 | 101 | 83.82 |
| 06/25/2026 09:47 | 120 | 83.80 |
| 06/25/2026 09:47 | 18 | 83.80 |
| 06/25/2026 09:47 | 98 | 83.76 |
| 06/25/2026 09:47 | 21 | 83.76 |
| 06/25/2026 09:47 | 63 | 83.76 |
| 06/25/2026 09:47 | 118 | 83.76 |
| 06/25/2026 09:47 | 123 | 83.76 |
| 06/25/2026 09:45 | 99 | 83.80 |
| 06/25/2026 09:45 | 94 | 83.80 |
| 06/25/2026 09:45 | 91 | 83.78 |
| 06/25/2026 09:45 | 131 | 83.78 |
| 06/25/2026 09:44 | 20 | 83.86 |
| 06/25/2026 09:44 | 80 | 83.86 |
| 06/25/2026 09:43 | 40 | 83.88 |
| 06/25/2026 09:42 | 21 | 83.84 |
| 06/25/2026 09:42 | 47 | 83.88 |
| 06/25/2026 09:41 | 48 | 83.94 |
| 06/25/2026 09:41 | 54 | 83.94 |
| 06/25/2026 09:41 | 9 | 83.94 |
| 06/25/2026 09:41 | 97 | 83.94 |
| 06/25/2026 09:40 | 33 | 83.94 |
| 06/25/2026 09:40 | 160 | 83.94 |
| 06/25/2026 09:40 | 122 | 83.94 |
| 06/25/2026 09:40 | 63 | 83.94 |
| 06/25/2026 09:40 | 97 | 83.94 |
| 06/25/2026 09:40 | 63 | 83.94 |
| 06/25/2026 09:40 | 33 | 83.92 |
| 06/25/2026 09:39 | 28 | 83.88 |
| 06/25/2026 09:39 | 99 | 83.88 |
| 06/25/2026 09:39 | 20 | 83.86 |
| 06/25/2026 09:39 | 108 | 83.86 |
| 06/25/2026 09:39 | 63 | 83.86 |
| 06/25/2026 09:38 | 118 | 83.90 |
| 06/25/2026 09:38 | 160 | 83.90 |
| 06/25/2026 09:38 | 102 | 83.90 |
| 06/25/2026 09:38 | 63 | 83.90 |
| 06/25/2026 09:38 | 60 | 83.94 |
| 06/25/2026 09:38 | 75 | 83.92 |
| 06/25/2026 09:38 | 55 | 83.88 |
| 06/25/2026 09:38 | 116 | 83.88 |
| 06/25/2026 09:38 | 63 | 83.88 |
| 06/25/2026 09:38 | 228 | 83.92 |
| 06/25/2026 09:38 | 164 | 83.88 |
| 06/25/2026 09:38 | 63 | 83.90 |
| 06/25/2026 09:38 | 113 | 83.94 |
| 06/25/2026 09:38 | 35 | 83.94 |
| 06/25/2026 09:38 | 168 | 83.92 |
| 06/25/2026 09:38 | 118 | 83.92 |
| 06/25/2026 09:38 | 63 | 83.92 |
| 06/25/2026 09:38 | 116 | 83.92 |
| 06/25/2026 09:38 | 107 | 83.92 |
| 06/25/2026 09:38 | 63 | 83.88 |
| 06/25/2026 09:38 | 18 | 83.94 |
| 06/25/2026 09:38 | 22 | 83.94 |
| 06/25/2026 09:38 | 63 | 83.94 |
| 06/25/2026 09:38 | 58 | 83.92 |
| 06/25/2026 09:38 | 118 | 83.90 |
| 06/25/2026 09:38 | 157 | 83.90 |
| 06/25/2026 09:38 | 21 | 83.82 |
| 06/25/2026 09:38 | 49 | 83.82 |
| 06/25/2026 09:38 | 54 | 83.82 |
| 06/25/2026 09:38 | 66 | 83.78 |
| 06/25/2026 09:38 | 21 | 83.78 |
| 06/25/2026 09:38 | 103 | 83.78 |
| 06/25/2026 09:38 | 20 | 83.76 |
| 06/25/2026 09:38 | 60 | 83.76 |
| 06/25/2026 09:38 | 70 | 83.76 |
| 06/25/2026 09:38 | 160 | 83.72 |
| 06/25/2026 09:37 | 48 | 83.80 |
| 06/25/2026 09:37 | 5 | 83.80 |
| 06/25/2026 09:37 | 19 | 83.80 |
| 06/25/2026 09:37 | 21 | 83.82 |
| 06/25/2026 09:37 | 118 | 83.82 |
| 06/25/2026 09:37 | 160 | 83.82 |
| 06/25/2026 09:37 | 63 | 83.82 |
| 06/25/2026 09:37 | 34 | 83.84 |
| 06/25/2026 09:37 | 12 | 83.88 |
| 06/25/2026 09:37 | 90 | 83.88 |
| 06/25/2026 09:37 | 50 | 83.88 |
| 06/25/2026 09:37 | 92 | 83.88 |
| 06/25/2026 09:37 | 127 | 83.88 |
| 06/25/2026 09:37 | 118 | 83.88 |
| 06/25/2026 09:37 | 108 | 83.88 |
| 06/25/2026 09:37 | 63 | 83.88 |
| 06/25/2026 09:37 | 97 | 83.86 |
| 06/25/2026 09:37 | 56 | 83.86 |
| 06/25/2026 09:37 | 113 | 83.84 |
| 06/25/2026 09:37 | 14 | 83.84 |
| 06/25/2026 09:35 | 5 | 83.84 |
| 06/25/2026 09:35 | 9 | 83.80 |
| 06/25/2026 09:35 | 22 | 83.80 |
| 06/25/2026 09:35 | 20 | 83.80 |
| 06/25/2026 09:35 | 57 | 83.80 |
| 06/25/2026 09:35 | 20 | 83.80 |
| 06/25/2026 09:35 | 77 | 83.80 |
| 06/25/2026 09:35 | 15 | 83.80 |
| 06/25/2026 09:35 | 9 | 83.80 |
| 06/25/2026 09:35 | 63 | 83.80 |
| 06/25/2026 09:35 | 118 | 83.80 |
| 06/25/2026 09:35 | 48 | 83.80 |
| 06/25/2026 09:35 | 63 | 83.80 |
| 06/25/2026 09:35 | 36 | 83.80 |
| 06/25/2026 09:35 | 118 | 83.80 |
| 06/25/2026 09:35 | 84 | 83.80 |
| 06/25/2026 09:35 | 41 | 83.78 |
| 06/25/2026 09:35 | 63 | 83.78 |
| 06/25/2026 09:34 | 103 | 83.78 |
| 06/25/2026 09:34 | 120 | 83.78 |
| 06/25/2026 09:34 | 77 | 83.78 |
| 06/25/2026 09:34 | 80 | 83.74 |
| 06/25/2026 09:34 | 20 | 83.74 |
| 06/25/2026 09:34 | 160 | 83.74 |
| 06/25/2026 09:34 | 25 | 83.74 |
| 06/25/2026 09:34 | 88 | 83.74 |
| 06/25/2026 09:34 | 82 | 83.72 |
| 06/25/2026 09:34 | 49 | 83.72 |
| 06/25/2026 09:34 | 19 | 83.72 |
| 06/25/2026 09:34 | 19 | 83.70 |
| 06/25/2026 09:33 | 140 | 83.62 |
| 06/25/2026 09:33 | 21 | 83.62 |
| 06/25/2026 09:33 | 22 | 83.56 |
| 06/25/2026 09:33 | 57 | 83.56 |
| 06/25/2026 09:33 | 140 | 83.56 |
| 06/25/2026 09:33 | 118 | 83.56 |
| 06/25/2026 09:33 | 63 | 83.56 |
| 06/25/2026 09:33 | 118 | 83.54 |
| 06/25/2026 09:33 | 63 | 83.54 |
| 06/25/2026 09:33 | 63 | 83.52 |
| 06/25/2026 09:33 | 2 | 83.48 |
| 06/25/2026 09:33 | 298 | 83.50 |
| 06/25/2026 09:33 | 1202 | 83.50 |
| 06/25/2026 09:33 | 133 | 83.50 |
| 06/25/2026 09:33 | 63 | 83.56 |
| 06/25/2026 09:33 | 25 | 83.56 |
| 06/25/2026 09:33 | 40 | 83.56 |
| 06/25/2026 09:33 | 110 | 83.56 |
| 06/25/2026 09:33 | 63 | 83.64 |
| 06/25/2026 09:33 | 118 | 83.64 |
| 06/25/2026 09:33 | 153 | 83.62 |
| 06/25/2026 09:33 | 60 | 83.62 |
| 06/25/2026 09:33 | 127 | 83.62 |
| 06/25/2026 09:33 | 1452 | 83.66 |
| 06/25/2026 09:33 | 58 | 83.64 |
| 06/25/2026 09:33 | 118 | 83.64 |
| 06/25/2026 09:33 | 153 | 83.64 |
| 06/25/2026 09:33 | 130 | 83.64 |
| 06/25/2026 09:33 | 144 | 83.66 |
| 06/25/2026 09:33 | 1101 | 83.66 |
| 06/25/2026 09:33 | 109 | 83.66 |
| 06/25/2026 09:33 | 21 | 83.66 |
| 06/25/2026 09:33 | 158 | 83.66 |
| 06/25/2026 09:33 | 63 | 83.66 |
| 06/25/2026 09:33 | 118 | 83.66 |
| 06/25/2026 09:33 | 56 | 83.66 |
| 06/25/2026 09:33 | 8 | 83.72 |
| 06/25/2026 09:33 | 1027 | 83.72 |
| 06/25/2026 09:33 | 63 | 83.70 |
| 06/25/2026 09:33 | 130 | 83.72 |
| 06/25/2026 09:33 | 7 | 83.72 |
| 06/25/2026 09:33 | 1164 | 83.72 |
| 06/25/2026 09:33 | 1164 | 83.72 |
| 06/25/2026 09:33 | 153 | 83.66 |
| 06/25/2026 09:33 | 62 | 83.66 |
| 06/25/2026 09:33 | 118 | 83.66 |
| 06/25/2026 09:33 | 129 | 83.66 |
| 06/25/2026 09:33 | 63 | 83.66 |
| 06/25/2026 09:33 | 153 | 83.68 |
| 06/25/2026 09:33 | 133 | 83.68 |
| 06/25/2026 09:33 | 118 | 83.68 |
| 06/25/2026 09:33 | 109 | 83.68 |
| 06/25/2026 09:33 | 63 | 83.68 |
| 06/25/2026 09:33 | 107 | 83.68 |
| 06/25/2026 09:33 | 118 | 83.70 |
| 06/25/2026 09:33 | 160 | 83.70 |
| 06/25/2026 09:33 | 63 | 83.70 |
| 06/25/2026 09:33 | 131 | 83.70 |
| 06/25/2026 09:33 | 98 | 83.74 |
| 06/25/2026 09:33 | 21 | 83.74 |
| 06/25/2026 09:33 | 9 | 83.72 |
| 06/25/2026 09:33 | 102 | 83.72 |
| 06/25/2026 09:33 | 193 | 83.72 |
| 06/25/2026 09:33 | 140 | 83.72 |
| 06/25/2026 09:33 | 121 | 83.72 |
| 06/25/2026 09:33 | 92 | 83.72 |
| 06/25/2026 09:33 | 33 | 83.72 |
| 06/25/2026 09:32 | 118 | 83.80 |
| 06/25/2026 09:32 | 63 | 83.80 |
| 06/25/2026 09:32 | 118 | 83.80 |
| 06/25/2026 09:32 | 160 | 83.80 |
| 06/25/2026 09:32 | 21 | 83.80 |
| 06/25/2026 09:32 | 42 | 83.80 |
| 06/25/2026 09:32 | 126 | 83.80 |
| 06/25/2026 09:32 | 52 | 83.80 |
| 06/25/2026 09:32 | 33 | 83.80 |
| 06/25/2026 09:31 | 77 | 83.80 |
| 06/25/2026 09:31 | 96 | 83.80 |
| 06/25/2026 09:31 | 27 | 83.80 |
| 06/25/2026 09:30 | 118 | 83.80 |
| 06/25/2026 09:30 | 71 | 83.84 |
| 06/25/2026 09:30 | 89 | 83.84 |
| 06/25/2026 09:30 | 114 | 83.84 |
| 06/25/2026 09:30 | 37 | 83.80 |
| 06/25/2026 09:30 | 96 | 83.80 |
| 06/25/2026 09:30 | 7 | 83.80 |
| 06/25/2026 09:29 | 4 | 83.80 |
| 06/25/2026 09:28 | 116 | 83.80 |
| 06/25/2026 09:28 | 63 | 83.80 |
| 06/25/2026 09:28 | 115 | 83.76 |
| 06/25/2026 09:27 | 19 | 83.86 |
| 06/25/2026 09:27 | 160 | 83.86 |
| 06/25/2026 09:27 | 63 | 83.86 |
| 06/25/2026 09:27 | 144 | 83.86 |
| 06/25/2026 09:27 | 100 | 83.92 |
| 06/25/2026 09:27 | 111 | 83.92 |
| 06/25/2026 09:27 | 63 | 83.92 |
| 06/25/2026 09:27 | 48 | 83.88 |
| 06/25/2026 09:27 | 82 | 83.88 |
| 06/25/2026 09:27 | 27 | 83.88 |
| 06/25/2026 09:26 | 97 | 83.86 |
| 06/25/2026 09:26 | 113 | 83.82 |
| 06/25/2026 09:26 | 90 | 83.82 |
| 06/25/2026 09:26 | 63 | 83.82 |
| 06/25/2026 09:26 | 160 | 83.80 |
| 06/25/2026 09:25 | 6 | 83.92 |
| 06/25/2026 09:24 | 57 | 83.96 |
| 06/25/2026 09:24 | 63 | 83.96 |
| 06/25/2026 09:24 | 111 | 83.94 |
| 06/25/2026 09:24 | 20 | 84.00 |
| 06/25/2026 09:24 | 63 | 84.00 |
| 06/25/2026 09:24 | 153 | 84.00 |
| 06/25/2026 09:24 | 97 | 84.00 |
| 06/25/2026 09:24 | 131 | 84.00 |
| 06/25/2026 09:24 | 6 | 83.96 |
| 06/25/2026 09:23 | 59 | 84.06 |
| 06/25/2026 09:23 | 115 | 84.02 |
| 06/25/2026 09:23 | 63 | 84.02 |
| 06/25/2026 09:22 | 97 | 84.06 |
| 06/25/2026 09:22 | 63 | 84.06 |
| 06/25/2026 09:22 | 63 | 84.02 |
| 06/25/2026 09:22 | 118 | 84.02 |
| 06/25/2026 09:22 | 148 | 84.02 |
| 06/25/2026 09:22 | 160 | 83.98 |
| 06/25/2026 09:22 | 160 | 83.98 |
| 06/25/2026 09:22 | 87 | 83.98 |
| 06/25/2026 09:22 | 118 | 84.00 |
| 06/25/2026 09:22 | 63 | 84.00 |
| 06/25/2026 09:22 | 49 | 84.00 |
| 06/25/2026 09:22 | 344 | 84.00 |
| 06/25/2026 09:22 | 155 | 84.00 |
| 06/25/2026 09:22 | 13 | 84.00 |
| 06/25/2026 09:21 | 38 | 83.92 |
| 06/25/2026 09:21 | 48 | 83.92 |
| 06/25/2026 09:21 | 53 | 83.92 |
| 06/25/2026 09:20 | 3 | 83.86 |
| 06/25/2026 09:20 | 95 | 83.86 |
| 06/25/2026 09:20 | 53 | 83.86 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 87 | 83.82 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 91 | 83.80 |
| 06/25/2026 09:20 | 112 | 83.74 |
| 06/25/2026 09:20 | 136 | 83.74 |
| 06/25/2026 09:20 | 133 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 51 | 83.72 |
| 06/25/2026 09:20 | 53 | 83.72 |
| 06/25/2026 09:20 | 197 | 83.72 |
| 06/25/2026 09:20 | 53 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 11 | 83.72 |
| 06/25/2026 09:20 | 239 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 2 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 2 | 83.72 |
| 06/25/2026 09:20 | 2 | 83.72 |
| 06/25/2026 09:20 | 26 | 83.72 |
| 06/25/2026 09:20 | 52 | 83.72 |
| 06/25/2026 09:20 | 198 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 40 | 83.72 |
| 06/25/2026 09:20 | 104 | 83.72 |
| 06/25/2026 09:20 | 146 | 83.72 |
| 06/25/2026 09:20 | 73 | 83.72 |
| 06/25/2026 09:20 | 73 | 83.72 |
| 06/25/2026 09:20 | 177 | 83.72 |
| 06/25/2026 09:20 | 55 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 104 | 83.72 |
| 06/25/2026 09:20 | 146 | 83.72 |
| 06/25/2026 09:20 | 104 | 83.72 |
| 06/25/2026 09:20 | 49 | 83.72 |
| 06/25/2026 09:20 | 9 | 83.72 |
| 06/25/2026 09:20 | 160 | 83.72 |
| 06/25/2026 09:20 | 106 | 83.72 |
| 06/25/2026 09:20 | 53 | 83.72 |
| 06/25/2026 09:20 | 69 | 83.68 |
| 06/25/2026 09:20 | 20 | 83.70 |
| 06/25/2026 09:19 | 23 | 83.76 |
| 06/25/2026 09:19 | 20 | 83.76 |
| 06/25/2026 09:19 | 80 | 83.76 |
| 06/25/2026 09:19 | 30 | 83.72 |
| 06/25/2026 09:19 | 132 | 83.72 |
| 06/25/2026 09:19 | 98 | 83.74 |
| 06/25/2026 09:19 | 97 | 83.72 |
| 06/25/2026 09:19 | 96 | 83.72 |
| 06/25/2026 09:19 | 250 | 83.70 |
| 06/25/2026 09:19 | 71 | 83.70 |
| 06/25/2026 09:19 | 179 | 83.70 |
| 06/25/2026 09:19 | 71 | 83.70 |
| 06/25/2026 09:19 | 250 | 83.70 |
| 06/25/2026 09:19 | 233 | 83.70 |
| 06/25/2026 09:19 | 72 | 83.70 |
| 06/25/2026 09:19 | 178 | 83.70 |
| 06/25/2026 09:19 | 160 | 83.70 |
| 06/25/2026 09:19 | 124 | 83.70 |
| 06/25/2026 09:19 | 53 | 83.70 |
| 06/25/2026 09:19 | 313 | 83.64 |
| 06/25/2026 09:19 | 53 | 83.64 |
| 06/25/2026 09:19 | 118 | 83.64 |
| 06/25/2026 09:19 | 100 | 83.70 |
| 06/25/2026 09:18 | 34 | 83.66 |
| 06/25/2026 09:18 | 50 | 83.66 |
| 06/25/2026 09:18 | 129 | 83.66 |
| 06/25/2026 09:17 | 51 | 83.80 |
| 06/25/2026 09:17 | 46 | 83.80 |
| 06/25/2026 09:17 | 21 | 83.76 |
| 06/25/2026 09:17 | 160 | 83.76 |
| 06/25/2026 09:17 | 2 | 83.76 |
| 06/25/2026 09:17 | 93 | 83.76 |
| 06/25/2026 09:17 | 54 | 83.78 |
| 06/25/2026 09:17 | 72 | 83.78 |
| 06/25/2026 09:17 | 129 | 83.74 |
| 06/25/2026 09:17 | 17 | 83.82 |
| 06/25/2026 09:17 | 17 | 83.82 |
| 06/25/2026 09:17 | 6 | 83.82 |
| 06/25/2026 09:17 | 94 | 83.82 |
| 06/25/2026 09:17 | 20 | 83.80 |
| 06/25/2026 09:17 | 129 | 83.80 |
| 06/25/2026 09:17 | 118 | 83.80 |
| 06/25/2026 09:17 | 51 | 83.80 |
| 06/25/2026 09:17 | 105 | 83.80 |
| 06/25/2026 09:17 | 17 | 83.80 |
| 06/25/2026 09:17 | 48 | 83.78 |
| 06/25/2026 09:17 | 51 | 83.78 |
| 06/25/2026 09:17 | 5 | 83.72 |
| 06/25/2026 09:17 | 540 | 83.74 |
| 06/25/2026 09:17 | 118 | 83.74 |
| 06/25/2026 09:17 | 21 | 83.74 |
| 06/25/2026 09:17 | 73 | 83.74 |
| 06/25/2026 09:17 | 160 | 83.74 |
| 06/25/2026 09:17 | 51 | 83.74 |
| 06/25/2026 09:16 | 49 | 83.70 |
| 06/25/2026 09:16 | 37 | 83.70 |
| 06/25/2026 09:16 | 160 | 83.68 |
| 06/25/2026 09:16 | 48 | 83.68 |
| 06/25/2026 09:15 | 72 | 83.60 |
| 06/25/2026 09:15 | 22 | 83.60 |
| 06/25/2026 09:15 | 56 | 83.60 |
| 06/25/2026 09:15 | 126 | 83.60 |
| 06/25/2026 09:15 | 118 | 83.60 |
| 06/25/2026 09:15 | 56 | 83.60 |
| 06/25/2026 09:15 | 104 | 83.60 |
| 06/25/2026 09:15 | 118 | 83.58 |
| 06/25/2026 09:15 | 56 | 83.58 |
| 06/25/2026 09:15 | 20 | 83.56 |
| 06/25/2026 09:15 | 160 | 83.56 |
| 06/25/2026 09:15 | 56 | 83.56 |
| 06/25/2026 09:15 | 108 | 83.56 |
| 06/25/2026 09:15 | 35 | 83.54 |
| 06/25/2026 09:15 | 2 | 83.54 |
| 06/25/2026 09:15 | 20 | 83.56 |
| 06/25/2026 09:15 | 160 | 83.56 |
| 06/25/2026 09:15 | 108 | 83.56 |
| 06/25/2026 09:15 | 56 | 83.56 |
| 06/25/2026 09:15 | 160 | 83.60 |
| 06/25/2026 09:15 | 108 | 83.60 |
| 06/25/2026 09:15 | 56 | 83.60 |
| 06/25/2026 09:15 | 97 | 83.60 |
| 06/25/2026 09:15 | 3 | 83.60 |
| 06/25/2026 09:14 | 33 | 83.54 |
| 06/25/2026 09:14 | 33 | 83.54 |
| 06/25/2026 09:14 | 31 | 83.50 |
| 06/25/2026 09:14 | 1 | 83.52 |
| 06/25/2026 09:14 | 93 | 83.52 |
| 06/25/2026 09:13 | 43 | 83.50 |
| 06/25/2026 09:13 | 97 | 83.54 |
| 06/25/2026 09:13 | 160 | 83.56 |
| 06/25/2026 09:13 | 118 | 83.56 |
| 06/25/2026 09:13 | 120 | 83.56 |
| 06/25/2026 09:13 | 9 | 83.54 |
| 06/25/2026 09:13 | 9 | 83.54 |
| 06/25/2026 09:13 | 18 | 83.54 |
| 06/25/2026 09:13 | 45 | 83.54 |
| 06/25/2026 09:13 | 98 | 83.54 |
| 06/25/2026 09:13 | 19 | 83.56 |
| 06/25/2026 09:13 | 56 | 83.56 |
| 06/25/2026 09:13 | 125 | 83.56 |
| 06/25/2026 09:13 | 56 | 83.54 |
| 06/25/2026 09:13 | 43 | 83.54 |
| 06/25/2026 09:13 | 86 | 83.54 |
| 06/25/2026 09:13 | 54 | 83.52 |
| 06/25/2026 09:13 | 45 | 83.52 |
| 06/25/2026 09:13 | 80 | 83.52 |
| 06/25/2026 09:13 | 54 | 83.50 |
| 06/25/2026 09:13 | 45 | 83.50 |
| 06/25/2026 09:13 | 78 | 83.50 |
| 06/25/2026 09:13 | 3 | 83.48 |
| 06/25/2026 09:13 | 7 | 83.48 |
| 06/25/2026 09:13 | 118 | 83.46 |
| 06/25/2026 09:13 | 97 | 83.46 |
| 06/25/2026 09:13 | 4 | 83.48 |
| 06/25/2026 09:13 | 21 | 83.48 |
| 06/25/2026 09:13 | 27 | 83.48 |
| 06/25/2026 09:13 | 6 | 83.48 |
| 06/25/2026 09:13 | 35 | 83.40 |
| 06/25/2026 09:13 | 2 | 83.46 |
| 06/25/2026 09:13 | 900 | 83.38 |
| 06/25/2026 09:12 | 50 | 83.46 |
| 06/25/2026 09:12 | 56 | 83.44 |
| 06/25/2026 09:12 | 122 | 83.44 |
| 06/25/2026 09:12 | 101 | 83.42 |
| 06/25/2026 09:12 | 101 | 83.42 |
| 06/25/2026 09:12 | 49 | 83.42 |
| 06/25/2026 09:12 | 21 | 83.42 |
| 06/25/2026 09:11 | 7 | 83.42 |
| 06/25/2026 09:11 | 7 | 83.46 |
| 06/25/2026 09:11 | 118 | 83.46 |
| 06/25/2026 09:11 | 125 | 83.46 |
| 06/25/2026 09:11 | 53 | 83.46 |
| 06/25/2026 09:11 | 118 | 83.44 |
| 06/25/2026 09:11 | 54 | 83.44 |
| 06/25/2026 09:11 | 126 | 83.44 |
| 06/25/2026 09:11 | 48 | 83.42 |
| 06/25/2026 09:11 | 118 | 83.42 |
| 06/25/2026 09:11 | 20 | 83.42 |
| 06/25/2026 09:11 | 160 | 83.42 |
| 06/25/2026 09:11 | 53 | 83.42 |
| 06/25/2026 09:10 | 49 | 83.36 |
| 06/25/2026 09:09 | 47 | 83.34 |
| 06/25/2026 09:09 | 126 | 83.34 |
| 06/25/2026 09:09 | 150 | 83.34 |
| 06/25/2026 09:09 | 125 | 83.32 |
| 06/25/2026 09:09 | 100 | 83.32 |
| 06/25/2026 09:09 | 21 | 83.32 |
| 06/25/2026 09:09 | 27 | 83.28 |
| 06/25/2026 09:09 | 28 | 83.30 |
| 06/25/2026 09:09 | 5 | 83.32 |
| 06/25/2026 09:09 | 21 | 83.36 |
| 06/25/2026 09:09 | 88 | 83.36 |
| 06/25/2026 09:09 | 8 | 83.36 |
| 06/25/2026 09:09 | 125 | 83.34 |
| 06/25/2026 09:09 | 53 | 83.34 |
| 06/25/2026 09:09 | 87 | 83.32 |
| 06/25/2026 09:09 | 22 | 83.30 |
| 06/25/2026 09:09 | 48 | 83.20 |
| 06/25/2026 09:09 | 160 | 83.20 |
| 06/25/2026 09:09 | 118 | 83.20 |
| 06/25/2026 09:08 | 160 | 83.16 |
| 06/25/2026 09:08 | 130 | 83.16 |
| 06/25/2026 09:08 | 118 | 83.16 |
| 06/25/2026 09:08 | 95 | 83.16 |
| 06/25/2026 09:08 | 20 | 83.18 |
| 06/25/2026 09:08 | 49 | 83.18 |
| 06/25/2026 09:07 | 160 | 83.14 |
| 06/25/2026 09:07 | 118 | 83.14 |
| 06/25/2026 09:07 | 118 | 83.12 |
| 06/25/2026 09:07 | 124 | 83.12 |
| 06/25/2026 09:07 | 131 | 83.14 |
| 06/25/2026 09:07 | 118 | 83.14 |
| 06/25/2026 09:07 | 128 | 83.24 |
| 06/25/2026 09:07 | 118 | 83.24 |
| 06/25/2026 09:07 | 118 | 83.24 |
| 06/25/2026 09:07 | 4 | 83.30 |
| 06/25/2026 09:07 | 130 | 83.30 |
| 06/25/2026 09:07 | 122 | 83.28 |
| 06/25/2026 09:07 | 160 | 83.28 |
| 06/25/2026 09:07 | 84 | 83.28 |
| 06/25/2026 09:07 | 6 | 83.18 |
| 06/25/2026 09:07 | 118 | 83.18 |
| 06/25/2026 09:07 | 16 | 83.08 |
| 06/25/2026 09:07 | 118 | 83.08 |
| 06/25/2026 09:07 | 48 | 83.06 |
| 06/25/2026 09:07 | 82 | 83.06 |
| 06/25/2026 09:07 | 118 | 83.06 |
| 06/25/2026 09:07 | 160 | 83.06 |
| 06/25/2026 09:07 | 122 | 83.06 |
| 06/25/2026 09:07 | 6 | 82.90 |
| 06/25/2026 09:07 | 160 | 83.00 |
| 06/25/2026 09:07 | 26 | 83.00 |
| 06/25/2026 09:07 | 86 | 83.02 |
| 06/25/2026 09:07 | 20 | 82.98 |
| 06/25/2026 09:07 | 108 | 82.92 |
| 06/25/2026 09:07 | 43 | 82.96 |
| 06/25/2026 09:07 | 118 | 82.94 |
| 06/25/2026 09:07 | 160 | 82.88 |
| 06/25/2026 09:07 | 118 | 82.88 |
| 06/25/2026 09:07 | 142 | 82.82 |
| 06/25/2026 09:07 | 17 | 82.90 |
| 06/25/2026 09:07 | 17 | 82.94 |
| 06/25/2026 09:07 | 270 | 82.80 |
| 06/25/2026 09:07 | 500 | 82.84 |
| 06/25/2026 09:07 | 158 | 82.90 |
| 06/25/2026 09:07 | 50 | 82.90 |
| 06/25/2026 09:07 | 17 | 82.94 |
| 06/25/2026 09:07 | 17 | 82.96 |
| 06/25/2026 09:07 | 106 | 82.98 |
| 06/25/2026 09:07 | 17 | 83.00 |
| 06/25/2026 09:07 | 512 | 83.00 |
| 06/25/2026 09:07 | 100 | 83.00 |
| 06/25/2026 09:07 | 150 | 83.00 |
| 06/25/2026 09:07 | 200 | 83.00 |
| 06/25/2026 09:07 | 30 | 83.00 |
| 06/25/2026 09:07 | 160 | 83.02 |
| 06/25/2026 09:07 | 40 | 83.02 |
| 06/25/2026 09:07 | 34 | 83.12 |
| 06/25/2026 09:07 | 48 | 83.12 |
| 06/25/2026 09:07 | 118 | 83.12 |
| 06/25/2026 09:07 | 18 | 83.14 |
| 06/25/2026 09:07 | 2 | 83.08 |
| 06/25/2026 09:07 | 24 | 83.08 |
| 06/25/2026 09:07 | 41 | 83.08 |
| 06/25/2026 09:07 | 126 | 83.08 |
| 06/25/2026 09:07 | 118 | 83.10 |
| 06/25/2026 09:07 | 61 | 83.10 |
| 06/25/2026 09:07 | 125 | 83.10 |
| 06/25/2026 09:07 | 150 | 83.10 |
| 06/25/2026 09:07 | 252 | 83.12 |
| 06/25/2026 09:07 | 118 | 83.12 |
| 06/25/2026 09:07 | 6 | 83.12 |
| 06/25/2026 09:07 | 106 | 83.14 |
| 06/25/2026 09:07 | 50 | 83.14 |
| 06/25/2026 09:07 | 109 | 83.16 |
| 06/25/2026 09:07 | 27 | 83.16 |
| 06/25/2026 09:07 | 85 | 83.18 |
| 06/25/2026 09:07 | 27 | 83.18 |
| 06/25/2026 09:07 | 58 | 83.18 |
| 06/25/2026 09:07 | 160 | 83.28 |
| 06/25/2026 09:07 | 118 | 83.28 |
| 06/25/2026 09:07 | 118 | 83.26 |
| 06/25/2026 09:07 | 118 | 83.26 |
| 06/25/2026 09:07 | 118 | 83.24 |
| 06/25/2026 09:07 | 158 | 83.14 |
| 06/25/2026 09:07 | 123 | 83.14 |
| 06/25/2026 09:07 | 72 | 83.26 |
| 06/25/2026 09:07 | 31 | 83.36 |
| 06/25/2026 09:07 | 65 | 83.36 |
| 06/25/2026 09:07 | 29 | 83.36 |
| 06/25/2026 09:07 | 75 | 83.36 |
| 06/25/2026 09:07 | 500 | 83.40 |
| 06/25/2026 09:07 | 597 | 83.44 |
| 06/25/2026 09:07 | 82 | 83.40 |
| 06/25/2026 09:07 | 130 | 83.40 |
| 06/25/2026 09:07 | 427 | 83.44 |
| 06/25/2026 09:07 | 153 | 83.42 |
| 06/25/2026 09:07 | 20 | 83.42 |
| 06/25/2026 09:07 | 427 | 83.44 |
| 06/25/2026 09:07 | 816 | 83.44 |
| 06/25/2026 09:07 | 282 | 83.44 |
| 06/25/2026 09:07 | 55 | 83.42 |
| 06/25/2026 09:07 | 130 | 83.42 |
| 06/25/2026 09:07 | 145 | 83.44 |
| 06/25/2026 09:07 | 1024 | 83.44 |
| 06/25/2026 09:07 | 58 | 83.44 |
| 06/25/2026 09:07 | 153 | 83.44 |
| 06/25/2026 09:07 | 500 | 83.44 |
| 06/25/2026 09:07 | 94 | 83.44 |
| 06/25/2026 09:07 | 110 | 83.44 |
| 06/25/2026 09:07 | 131 | 83.44 |
| 06/25/2026 09:07 | 153 | 83.46 |
| 06/25/2026 09:07 | 93 | 83.46 |
| 06/25/2026 09:07 | 104 | 83.46 |
| 06/25/2026 09:07 | 133 | 83.46 |
| 06/25/2026 09:07 | 110 | 83.46 |
| 06/25/2026 09:07 | 97 | 83.48 |
| 06/25/2026 09:07 | 153 | 83.48 |
| 06/25/2026 09:07 | 58 | 83.48 |
| 06/25/2026 09:07 | 130 | 83.48 |
| 06/25/2026 09:07 | 200 | 83.50 |
| 06/25/2026 09:07 | 95 | 83.50 |
| 06/25/2026 09:07 | 153 | 83.50 |
| 06/25/2026 09:07 | 59 | 83.50 |
| 06/25/2026 09:07 | 123 | 83.50 |
| 06/25/2026 09:07 | 113 | 83.50 |
| 06/25/2026 09:07 | 130 | 83.50 |
| 06/25/2026 09:07 | 104 | 83.52 |
| 06/25/2026 09:07 | 160 | 83.52 |
| 06/25/2026 09:07 | 40 | 83.52 |
| 06/25/2026 09:07 | 118 | 83.52 |
| 06/25/2026 09:07 | 133 | 83.52 |
| 06/25/2026 09:07 | 56 | 83.54 |
| 06/25/2026 09:07 | 118 | 83.54 |
| 06/25/2026 09:07 | 127 | 83.54 |
| 06/25/2026 09:07 | 118 | 83.54 |
| 06/25/2026 09:07 | 122 | 83.56 |
| 06/25/2026 09:07 | 118 | 83.56 |
| 06/25/2026 09:07 | 26 | 83.58 |
| 06/25/2026 09:06 | 20 | 83.64 |
| 06/25/2026 09:06 | 127 | 83.64 |
| 06/25/2026 09:06 | 33 | 83.64 |
| 06/25/2026 09:06 | 21 | 83.60 |
| 06/25/2026 09:06 | 41 | 83.60 |
| 06/25/2026 09:06 | 160 | 83.50 |
| 06/25/2026 09:06 | 110 | 83.50 |
| 06/25/2026 09:06 | 22 | 83.56 |
| 06/25/2026 09:06 | 103 | 83.26 |
| 06/25/2026 09:06 | 93 | 83.26 |
| 06/25/2026 09:06 | 14 | 83.22 |
| 06/25/2026 09:06 | 116 | 83.22 |
| 06/25/2026 09:06 | 49 | 83.20 |
| 06/25/2026 09:06 | 91 | 83.20 |
| 06/25/2026 09:06 | 16 | 83.20 |
| 06/25/2026 09:06 | 250 | 83.20 |
| 06/25/2026 09:06 | 160 | 83.22 |
| 06/25/2026 09:06 | 5 | 83.22 |
| 06/25/2026 09:05 | 3 | 83.22 |
| 06/25/2026 09:05 | 5 | 83.36 |
| 06/25/2026 09:03 | 98 | 83.24 |
| 06/25/2026 09:03 | 17 | 83.24 |
| 06/25/2026 09:03 | 160 | 83.30 |
| 06/25/2026 09:03 | 17 | 83.30 |
| 06/25/2026 09:03 | 160 | 83.34 |
| 06/25/2026 09:03 | 165 | 83.34 |
| 06/25/2026 09:03 | 1 | 83.34 |
| 06/25/2026 09:03 | 57 | 83.32 |
| 06/25/2026 09:03 | 83 | 83.32 |
| 06/25/2026 09:03 | 50 | 83.38 |
| 06/25/2026 09:03 | 104 | 83.38 |
| 06/25/2026 09:03 | 17 | 83.46 |
| 06/25/2026 09:03 | 17 | 83.48 |
| 06/25/2026 09:03 | 83 | 83.48 |
| 06/25/2026 09:03 | 11 | 83.60 |
| 06/25/2026 09:03 | 68 | 83.60 |
| 06/25/2026 09:03 | 105 | 83.60 |
| 06/25/2026 09:03 | 160 | 83.58 |
| 06/25/2026 09:03 | 156 | 83.58 |
| 06/25/2026 09:03 | 17 | 83.52 |
| 06/25/2026 09:03 | 80 | 83.52 |
| 06/25/2026 09:03 | 16 | 83.64 |
| 06/25/2026 09:03 | 110 | 83.62 |
| 06/25/2026 09:03 | 2 | 83.60 |
| 06/25/2026 09:03 | 2 | 83.60 |
| 06/25/2026 09:03 | 157 | 83.40 |
| 06/25/2026 09:03 | 49 | 83.38 |
| 06/25/2026 09:03 | 73 | 83.38 |
| 06/25/2026 09:02 | 1 | 83.38 |
| 06/25/2026 09:02 | 9 | 83.38 |
| 06/25/2026 09:02 | 35 | 83.44 |
| 06/25/2026 09:02 | 83 | 83.44 |
| 06/25/2026 09:02 | 54 | 83.46 |
| 06/25/2026 09:02 | 58 | 83.44 |
| 06/25/2026 09:02 | 118 | 83.42 |
| 06/25/2026 09:02 | 52 | 83.42 |
| 06/25/2026 09:02 | 80 | 83.42 |
| 06/25/2026 09:02 | 125 | 83.40 |
| 06/25/2026 09:02 | 119 | 83.38 |
| 06/25/2026 09:02 | 20 | 83.38 |
| 06/25/2026 09:02 | 1098 | 83.38 |
| 06/25/2026 09:02 | 82 | 83.38 |
| 06/25/2026 09:02 | 56 | 83.40 |
| 06/25/2026 09:02 | 22 | 83.46 |
| 06/25/2026 09:02 | 91 | 83.48 |
| 06/25/2026 09:02 | 41 | 83.48 |
| 06/25/2026 09:02 | 42 | 83.48 |
| 06/25/2026 09:02 | 50 | 83.50 |
| 06/25/2026 09:02 | 20 | 83.50 |
| 06/25/2026 09:02 | 193 | 83.50 |
| 06/25/2026 09:01 | 18 | 83.62 |
| 06/25/2026 09:01 | 52 | 83.64 |
| 06/25/2026 09:01 | 54 | 83.72 |
| 06/25/2026 09:01 | 59 | 83.70 |
| 06/25/2026 09:01 | 27 | 83.72 |
| 06/25/2026 09:01 | 56 | 83.72 |
| 06/25/2026 09:01 | 19 | 83.88 |
| 06/25/2026 09:01 | 57 | 83.88 |
| 06/25/2026 09:01 | 43 | 83.88 |
| 06/25/2026 09:01 | 54 | 83.88 |
| 06/25/2026 09:01 | 43 | 83.88 |
| 06/25/2026 09:01 | 56 | 83.86 |
| 06/25/2026 09:01 | 27 | 83.86 |
| 06/25/2026 09:01 | 27 | 83.86 |
| 06/25/2026 09:01 | 36 | 83.88 |
| 06/25/2026 09:01 | 152 | 83.88 |
| 06/25/2026 09:01 | 43 | 83.88 |
| 06/25/2026 09:01 | 59 | 83.86 |
| 06/25/2026 09:01 | 27 | 83.86 |
| 06/25/2026 09:01 | 52 | 83.84 |
| 06/25/2026 09:01 | 15 | 83.68 |
| 06/25/2026 09:01 | 585 | 83.68 |
| 06/25/2026 09:01 | 3 | 83.64 |
| 06/25/2026 09:01 | 2 | 83.64 |
| 06/25/2026 09:01 | 107 | 83.50 |
| 06/25/2026 09:01 | 143 | 83.60 |
| 06/25/2026 09:01 | 141 | 83.60 |
| 06/25/2026 09:01 | 316 | 83.60 |
| 06/25/2026 09:01 | 155 | 83.60 |
| 06/25/2026 09:01 | 15 | 83.60 |
| 06/25/2026 09:01 | 189 | 83.60 |
| 06/25/2026 09:01 | 35 | 83.60 |
| 06/25/2026 09:01 | 87 | 83.60 |
| 06/25/2026 09:01 | 69 | 83.60 |
| 06/25/2026 09:01 | 185 | 83.60 |
| 06/25/2026 09:01 | 200 | 83.60 |
| 06/25/2026 09:01 | 46 | 83.60 |
| 06/25/2026 09:01 | 33 | 83.60 |
| 06/25/2026 09:01 | 33 | 83.60 |
| 06/25/2026 09:01 | 30 | 83.60 |
| 06/25/2026 09:01 | 248 | 83.60 |
| 06/25/2026 09:01 | 152 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 5 | 83.60 |
| 06/25/2026 09:01 | 256 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 102 | 83.60 |
| 06/25/2026 09:01 | 204 | 83.60 |
| 06/25/2026 09:01 | 109 | 83.60 |
| 06/25/2026 09:01 | 32 | 83.60 |
| 06/25/2026 09:01 | 7 | 83.60 |
| 06/25/2026 09:01 | 19 | 83.60 |
| 06/25/2026 09:01 | 7 | 83.60 |
| 06/25/2026 09:01 | 119 | 83.60 |
| 06/25/2026 09:01 | 92 | 83.60 |
| 06/25/2026 09:01 | 100 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 88 | 83.60 |
| 06/25/2026 09:01 | 127 | 83.60 |
| 06/25/2026 09:01 | 962 | 83.60 |
| 06/25/2026 09:01 | 200 | 83.60 |
| 06/25/2026 09:01 | 200 | 83.60 |
| 06/25/2026 09:01 | 42 | 83.60 |
| 06/25/2026 09:01 | 18 | 83.60 |
| 06/25/2026 09:01 | 12 | 83.60 |
| 06/25/2026 09:01 | 20 | 83.60 |
| 06/25/2026 09:01 | 456 | 83.60 |
| 06/25/2026 09:01 | 87 | 83.60 |
| 06/25/2026 09:01 | 385 | 83.60 |
| 06/25/2026 09:01 | 489 | 83.60 |
| 06/25/2026 09:01 | 308 | 83.60 |
| 06/25/2026 09:01 | 259 | 83.60 |
| 06/25/2026 09:01 | 304 | 83.60 |
| 06/25/2026 09:01 | 88 | 83.60 |
| 06/25/2026 09:01 | 142 | 83.60 |
| 06/25/2026 09:01 | 369 | 83.60 |
| 06/25/2026 09:01 | 108 | 83.60 |
| 06/25/2026 09:01 | 465 | 83.60 |
| 06/25/2026 09:01 | 21 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 230 | 83.60 |
| 06/25/2026 09:01 | 3 | 83.60 |
| 06/25/2026 09:01 | 8 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 6 | 83.60 |
| 06/25/2026 09:01 | 9 | 83.60 |
| 06/25/2026 09:01 | 166 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 5 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 38 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 39 | 83.60 |
| 06/25/2026 09:01 | 287 | 83.60 |
| 06/25/2026 09:01 | 511 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 8 | 83.60 |
| 06/25/2026 09:01 | 23 | 83.60 |
| 06/25/2026 09:01 | 37 | 83.60 |
| 06/25/2026 09:01 | 9 | 83.60 |
| 06/25/2026 09:01 | 8 | 83.60 |
| 06/25/2026 09:01 | 20 | 83.60 |
| 06/25/2026 09:01 | 15 | 83.60 |
| 06/25/2026 09:01 | 12 | 83.60 |
| 06/25/2026 09:01 | 18 | 83.60 |
| 06/25/2026 09:01 | 15 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 26 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 36 | 83.60 |
| 06/25/2026 09:01 | 183 | 83.60 |
| 06/25/2026 09:01 | 606 | 83.60 |
| 06/25/2026 09:01 | 292 | 83.60 |
| 06/25/2026 09:01 | 82 | 83.60 |
| 06/25/2026 09:01 | 3 | 83.60 |
| 06/25/2026 09:01 | 119 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 47 | 83.60 |
| 06/25/2026 09:01 | 25 | 83.60 |
| 06/25/2026 09:01 | 33 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 13 | 83.60 |
| 06/25/2026 09:01 | 6 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |