Large gap with delayed quotes
|
Last quote
06/02/2026
-
17:36:13
|
Bid
06/02/2026 -
21:05:09
|
Bid Volume |
Ask
06/02/2026 -
21:11:10
|
Ask Volume |
|---|---|---|---|---|
|
101.15
+3.59
(
+3.68% )
|
0.00
|
135 |
0.00
|
2,542 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:31 | 25 | 101.15 |
| 06/02/2026 17:30 | 188 | 101.15 |
| 06/02/2026 17:30 | 657 | 101.15 |
| 06/02/2026 17:30 | 187 | 101.15 |
| 06/02/2026 17:30 | 150 | 101.15 |
| 06/02/2026 17:30 | 644 | 101.15 |
| 06/02/2026 17:30 | 2256 | 101.15 |
| 06/02/2026 17:30 | 87 | 101.15 |
| 06/02/2026 17:30 | 24 | 101.15 |
| 06/02/2026 17:30 | 163 | 101.15 |
| 06/02/2026 17:30 | 187 | 101.15 |
| 06/02/2026 17:30 | 199 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 21 | 101.15 |
| 06/02/2026 17:30 | 601 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 524 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 105 | 101.15 |
| 06/02/2026 17:30 | 534 | 101.15 |
| 06/02/2026 17:30 | 613 | 101.15 |
| 06/02/2026 17:30 | 36 | 101.15 |
| 06/02/2026 17:30 | 250 | 101.15 |
| 06/02/2026 17:30 | 24 | 101.15 |
| 06/02/2026 17:30 | 88 | 101.15 |
| 06/02/2026 17:30 | 270 | 101.15 |
| 06/02/2026 17:30 | 660 | 101.15 |
| 06/02/2026 17:30 | 2262 | 101.15 |
| 06/02/2026 17:30 | 1117 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 2334 | 101.15 |
| 06/02/2026 17:30 | 2973 | 101.15 |
| 06/02/2026 17:30 | 500 | 101.15 |
| 06/02/2026 17:30 | 24 | 101.15 |
| 06/02/2026 17:30 | 2 | 101.15 |
| 06/02/2026 17:30 | 158 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 24 | 101.15 |
| 06/02/2026 17:30 | 744 | 101.15 |
| 06/02/2026 17:30 | 853 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 2866 | 101.15 |
| 06/02/2026 17:30 | 132 | 101.15 |
| 06/02/2026 17:30 | 112 | 101.15 |
| 06/02/2026 17:30 | 647 | 101.15 |
| 06/02/2026 17:30 | 69 | 101.15 |
| 06/02/2026 17:30 | 32 | 101.15 |
| 06/02/2026 17:30 | 625 | 101.15 |
| 06/02/2026 17:30 | 16 | 101.15 |
| 06/02/2026 17:30 | 157 | 101.15 |
| 06/02/2026 17:30 | 55 | 101.15 |
| 06/02/2026 17:30 | 408 | 101.15 |
| 06/02/2026 17:30 | 33 | 101.15 |
| 06/02/2026 17:30 | 22 | 101.15 |
| 06/02/2026 17:30 | 469 | 101.15 |
| 06/02/2026 17:30 | 52 | 101.15 |
| 06/02/2026 17:30 | 24 | 101.15 |
| 06/02/2026 17:30 | 152 | 101.15 |
| 06/02/2026 17:30 | 89 | 101.15 |
| 06/02/2026 17:30 | 546 | 101.15 |
| 06/02/2026 17:30 | 134 | 101.15 |
| 06/02/2026 17:30 | 136 | 101.15 |
| 06/02/2026 17:30 | 378 | 101.15 |
| 06/02/2026 17:30 | 40 | 101.15 |
| 06/02/2026 17:30 | 105 | 101.15 |
| 06/02/2026 17:30 | 72 | 101.15 |
| 06/02/2026 17:30 | 45 | 101.15 |
| 06/02/2026 17:30 | 265 | 101.15 |
| 06/02/2026 17:30 | 655 | 101.15 |
| 06/02/2026 17:30 | 304 | 101.15 |
| 06/02/2026 17:30 | 432 | 101.15 |
| 06/02/2026 17:30 | 146 | 101.15 |
| 06/02/2026 17:30 | 304 | 101.15 |
| 06/02/2026 17:30 | 793 | 101.15 |
| 06/02/2026 17:30 | 1279 | 101.15 |
| 06/02/2026 17:30 | 4 | 101.15 |
| 06/02/2026 17:30 | 84 | 101.15 |
| 06/02/2026 17:30 | 562 | 101.15 |
| 06/02/2026 17:30 | 147 | 101.15 |
| 06/02/2026 17:30 | 522 | 101.15 |
| 06/02/2026 17:30 | 1526 | 101.15 |
| 06/02/2026 17:30 | 105 | 101.15 |
| 06/02/2026 17:30 | 82 | 101.15 |
| 06/02/2026 17:30 | 144 | 101.15 |
| 06/02/2026 17:30 | 5 | 101.15 |
| 06/02/2026 17:30 | 1293 | 101.15 |
| 06/02/2026 17:30 | 784 | 101.15 |
| 06/02/2026 17:30 | 628 | 101.15 |
| 06/02/2026 17:30 | 548 | 101.15 |
| 06/02/2026 17:30 | 52 | 101.15 |
| 06/02/2026 17:30 | 168 | 101.15 |
| 06/02/2026 17:30 | 170 | 101.15 |
| 06/02/2026 17:30 | 42 | 101.15 |
| 06/02/2026 17:30 | 105 | 101.15 |
| 06/02/2026 17:30 | 88 | 101.15 |
| 06/02/2026 17:30 | 1074 | 101.15 |
| 06/02/2026 17:30 | 476 | 101.15 |
| 06/02/2026 17:30 | 183 | 101.15 |
| 06/02/2026 17:30 | 132 | 101.15 |
| 06/02/2026 17:30 | 351 | 101.15 |
| 06/02/2026 17:30 | 53 | 101.15 |
| 06/02/2026 17:30 | 88 | 101.15 |
| 06/02/2026 17:30 | 263 | 101.15 |
| 06/02/2026 17:30 | 52 | 101.15 |
| 06/02/2026 17:30 | 88 | 101.15 |
| 06/02/2026 17:30 | 54 | 101.15 |
| 06/02/2026 17:30 | 262 | 101.15 |
| 06/02/2026 17:30 | 94 | 101.15 |
| 06/02/2026 17:30 | 2314 | 101.15 |
| 06/02/2026 17:30 | 55 | 101.15 |
| 06/02/2026 17:30 | 698 | 101.15 |
| 06/02/2026 17:30 | 663 | 101.15 |
| 06/02/2026 17:30 | 400 | 101.15 |
| 06/02/2026 17:30 | 93 | 101.15 |
| 06/02/2026 17:30 | 263 | 101.15 |
| 06/02/2026 17:30 | 56 | 101.15 |
| 06/02/2026 17:30 | 82 | 101.15 |
| 06/02/2026 17:30 | 2155 | 101.15 |
| 06/02/2026 17:30 | 156 | 101.15 |
| 06/02/2026 17:30 | 142 | 101.15 |
| 06/02/2026 17:30 | 4450 | 101.15 |
| 06/02/2026 17:30 | 287 | 101.15 |
| 06/02/2026 17:30 | 110 | 101.15 |
| 06/02/2026 17:30 | 57 | 101.15 |
| 06/02/2026 17:30 | 94 | 101.15 |
| 06/02/2026 17:30 | 327 | 101.15 |
| 06/02/2026 17:30 | 1020 | 101.15 |
| 06/02/2026 17:30 | 484 | 101.15 |
| 06/02/2026 17:30 | 1309 | 101.15 |
| 06/02/2026 17:30 | 1333 | 101.15 |
| 06/02/2026 17:30 | 108 | 101.15 |
| 06/02/2026 17:30 | 58 | 101.15 |
| 06/02/2026 17:30 | 11359 | 101.15 |
| 06/02/2026 17:30 | 243 | 101.15 |
| 06/02/2026 17:30 | 1932 | 101.15 |
| 06/02/2026 17:30 | 12230 | 101.15 |
| 06/02/2026 17:30 | 1270 | 101.15 |
| 06/02/2026 17:30 | 59 | 101.15 |
| 06/02/2026 17:30 | 2343 | 101.15 |
| 06/02/2026 17:30 | 61 | 101.15 |
| 06/02/2026 17:30 | 1321 | 101.15 |
| 06/02/2026 17:30 | 189 | 101.15 |
| 06/02/2026 17:30 | 780 | 101.15 |
| 06/02/2026 17:30 | 369 | 101.15 |
| 06/02/2026 17:30 | 218 | 101.15 |
| 06/02/2026 17:30 | 701 | 101.15 |
| 06/02/2026 17:30 | 1950 | 101.15 |
| 06/02/2026 17:30 | 3620 | 101.15 |
| 06/02/2026 17:30 | 60 | 101.15 |
| 06/02/2026 17:30 | 5115 | 101.15 |
| 06/02/2026 17:30 | 1455 | 101.15 |
| 06/02/2026 17:30 | 4187 | 101.15 |
| 06/02/2026 17:30 | 258 | 101.15 |
| 06/02/2026 17:30 | 202 | 101.15 |
| 06/02/2026 17:30 | 2988 | 101.15 |
| 06/02/2026 17:30 | 2833 | 101.15 |
| 06/02/2026 17:30 | 53 | 101.15 |
| 06/02/2026 17:30 | 136 | 101.15 |
| 06/02/2026 17:30 | 86 | 101.15 |
| 06/02/2026 17:30 | 149 | 101.15 |
| 06/02/2026 17:30 | 2 | 101.15 |
| 06/02/2026 17:30 | 378 | 101.15 |
| 06/02/2026 17:30 | 922 | 101.15 |
| 06/02/2026 17:30 | 10 | 101.15 |
| 06/02/2026 17:30 | 385 | 101.15 |
| 06/02/2026 17:30 | 150 | 101.15 |
| 06/02/2026 17:30 | 157 | 101.15 |
| 06/02/2026 17:30 | 230 | 101.15 |
| 06/02/2026 17:30 | 336 | 101.15 |
| 06/02/2026 17:30 | 444 | 101.15 |
| 06/02/2026 17:30 | 2895 | 101.15 |
| 06/02/2026 17:30 | 237 | 101.15 |
| 06/02/2026 17:30 | 3829 | 101.15 |
| 06/02/2026 17:30 | 231 | 101.15 |
| 06/02/2026 17:30 | 4440 | 101.15 |
| 06/02/2026 17:30 | 815 | 101.15 |
| 06/02/2026 17:30 | 1540 | 101.15 |
| 06/02/2026 17:30 | 4611 | 101.15 |
| 06/02/2026 17:30 | 620 | 101.15 |
| 06/02/2026 17:30 | 2971 | 101.15 |
| 06/02/2026 17:30 | 1494 | 101.15 |
| 06/02/2026 17:30 | 2963 | 101.15 |
| 06/02/2026 17:30 | 534 | 101.15 |
| 06/02/2026 17:30 | 4094 | 101.15 |
| 06/02/2026 17:30 | 612 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 23 | 101.15 |
| 06/02/2026 17:30 | 2586 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 28 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 421 | 101.15 |
| 06/02/2026 17:30 | 280 | 101.15 |
| 06/02/2026 17:30 | 280 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 421 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 97 | 101.15 |
| 06/02/2026 17:30 | 926 | 101.15 |
| 06/02/2026 17:30 | 691 | 101.15 |
| 06/02/2026 17:30 | 1997 | 101.15 |
| 06/02/2026 17:30 | 145 | 101.15 |
| 06/02/2026 17:30 | 680 | 101.15 |
| 06/02/2026 17:30 | 687 | 101.15 |
| 06/02/2026 17:30 | 680 | 101.15 |
| 06/02/2026 17:30 | 145 | 101.15 |
| 06/02/2026 17:30 | 928 | 101.15 |
| 06/02/2026 17:30 | 1122 | 101.15 |
| 06/02/2026 17:30 | 133 | 101.15 |
| 06/02/2026 17:30 | 260 | 101.15 |
| 06/02/2026 17:30 | 63 | 101.15 |
| 06/02/2026 17:30 | 152 | 101.15 |
| 06/02/2026 17:30 | 14 | 101.15 |
| 06/02/2026 17:30 | 61 | 101.15 |
| 06/02/2026 17:30 | 8325 | 101.15 |
| 06/02/2026 17:30 | 3217 | 101.15 |
| 06/02/2026 17:30 | 2402 | 101.15 |
| 06/02/2026 17:30 | 8303 | 101.15 |
| 06/02/2026 17:30 | 3 | 101.15 |
| 06/02/2026 17:30 | 1680 | 101.15 |
| 06/02/2026 17:30 | 529 | 101.15 |
| 06/02/2026 17:30 | 139 | 101.15 |
| 06/02/2026 17:30 | 11 | 101.15 |
| 06/02/2026 17:30 | 1267 | 101.15 |
| 06/02/2026 17:30 | 300 | 101.15 |
| 06/02/2026 17:30 | 703 | 101.15 |
| 06/02/2026 17:30 | 3 | 101.15 |
| 06/02/2026 17:30 | 56 | 101.15 |
| 06/02/2026 17:30 | 79 | 101.15 |
| 06/02/2026 17:30 | 340 | 101.15 |
| 06/02/2026 17:30 | 187 | 101.15 |
| 06/02/2026 17:30 | 78 | 101.15 |
| 06/02/2026 17:30 | 38 | 101.15 |
| 06/02/2026 17:30 | 140 | 101.15 |
| 06/02/2026 17:30 | 33 | 101.15 |
| 06/02/2026 17:30 | 30 | 101.15 |
| 06/02/2026 17:30 | 25 | 101.15 |
| 06/02/2026 17:30 | 27 | 101.15 |
| 06/02/2026 17:30 | 71 | 101.15 |
| 06/02/2026 17:30 | 100 | 101.15 |
| 06/02/2026 17:30 | 171 | 101.15 |
| 06/02/2026 17:30 | 1509 | 101.15 |
| 06/02/2026 17:30 | 8 | 101.15 |
| 06/02/2026 17:30 | 838 | 101.15 |
| 06/02/2026 17:30 | 282 | 101.15 |
| 06/02/2026 17:30 | 167 | 101.15 |
| 06/02/2026 17:30 | 1151 | 101.15 |
| 06/02/2026 17:30 | 722 | 101.15 |
| 06/02/2026 17:30 | 676 | 101.15 |
| 06/02/2026 17:30 | 105 | 101.15 |
| 06/02/2026 17:30 | 82 | 101.15 |
| 06/02/2026 17:30 | 476 | 101.15 |
| 06/02/2026 17:30 | 91 | 101.15 |
| 06/02/2026 17:30 | 310 | 101.15 |
| 06/02/2026 17:30 | 191 | 101.15 |
| 06/02/2026 17:30 | 705 | 101.15 |
| 06/02/2026 17:30 | 108 | 101.15 |
| 06/02/2026 17:30 | 168 | 101.15 |
| 06/02/2026 17:30 | 36 | 101.15 |
| 06/02/2026 17:30 | 96 | 101.15 |
| 06/02/2026 17:30 | 158 | 101.15 |
| 06/02/2026 17:30 | 750 | 101.15 |
| 06/02/2026 17:30 | 625 | 101.15 |
| 06/02/2026 17:30 | 5704 | 101.15 |
| 06/02/2026 17:30 | 1921 | 101.15 |
| 06/02/2026 17:30 | 220 | 101.15 |
| 06/02/2026 17:30 | 611 | 101.15 |
| 06/02/2026 17:30 | 556 | 101.15 |
| 06/02/2026 17:30 | 40 | 101.15 |
| 06/02/2026 17:30 | 1074 | 101.15 |
| 06/02/2026 17:30 | 269 | 101.15 |
| 06/02/2026 17:30 | 130 | 101.15 |
| 06/02/2026 17:30 | 67 | 101.15 |
| 06/02/2026 17:30 | 83 | 101.15 |
| 06/02/2026 17:30 | 23 | 101.15 |
| 06/02/2026 17:30 | 15 | 101.15 |
| 06/02/2026 17:30 | 1406 | 101.15 |
| 06/02/2026 17:30 | 35 | 101.15 |
| 06/02/2026 17:30 | 673 | 101.15 |
| 06/02/2026 17:30 | 238 | 101.15 |
| 06/02/2026 17:30 | 70 | 101.15 |
| 06/02/2026 17:30 | 1136 | 101.15 |
| 06/02/2026 17:30 | 280 | 101.15 |
| 06/02/2026 17:30 | 291 | 101.15 |
| 06/02/2026 17:30 | 701 | 101.15 |
| 06/02/2026 17:30 | 291 | 101.15 |
| 06/02/2026 17:30 | 834 | 101.15 |
| 06/02/2026 17:30 | 21 | 101.15 |
| 06/02/2026 17:30 | 9 | 101.15 |
| 06/02/2026 17:30 | 92 | 101.15 |
| 06/02/2026 17:30 | 488 | 101.15 |
| 06/02/2026 17:30 | 164 | 101.15 |
| 06/02/2026 17:30 | 1492 | 101.15 |
| 06/02/2026 17:30 | 1258 | 101.15 |
| 06/02/2026 17:30 | 13 | 101.15 |
| 06/02/2026 17:30 | 1402 | 101.15 |
| 06/02/2026 17:30 | 198 | 101.15 |
| 06/02/2026 17:30 | 214 | 101.15 |
| 06/02/2026 17:30 | 52 | 101.15 |
| 06/02/2026 17:30 | 139 | 101.15 |
| 06/02/2026 17:30 | 221 | 101.15 |
| 06/02/2026 17:30 | 8 | 101.15 |
| 06/02/2026 17:30 | 144 | 101.15 |
| 06/02/2026 17:30 | 314 | 101.15 |
| 06/02/2026 17:30 | 107 | 101.15 |
| 06/02/2026 17:30 | 119 | 101.15 |
| 06/02/2026 17:30 | 238 | 101.15 |
| 06/02/2026 17:30 | 20 | 101.15 |
| 06/02/2026 17:30 | 807 | 101.15 |
| 06/02/2026 17:30 | 246 | 101.15 |
| 06/02/2026 17:30 | 457 | 101.15 |
| 06/02/2026 17:30 | 463 | 101.15 |
| 06/02/2026 17:30 | 108 | 101.15 |
| 06/02/2026 17:30 | 156 | 101.15 |
| 06/02/2026 17:30 | 1205 | 101.15 |
| 06/02/2026 17:30 | 216 | 101.15 |
| 06/02/2026 17:30 | 144 | 101.15 |
| 06/02/2026 17:30 | 98 | 101.15 |
| 06/02/2026 17:30 | 981 | 101.15 |
| 06/02/2026 17:30 | 169 | 101.15 |
| 06/02/2026 17:30 | 3794 | 101.15 |
| 06/02/2026 17:30 | 30 | 101.15 |
| 06/02/2026 17:30 | 333 | 101.15 |
| 06/02/2026 17:30 | 103 | 101.15 |
| 06/02/2026 17:30 | 184 | 101.15 |
| 06/02/2026 17:30 | 209 | 101.15 |
| 06/02/2026 17:30 | 135 | 101.15 |
| 06/02/2026 17:30 | 21 | 101.15 |
| 06/02/2026 17:30 | 352 | 101.15 |
| 06/02/2026 17:30 | 83 | 101.15 |
| 06/02/2026 17:30 | 17 | 101.15 |
| 06/02/2026 17:30 | 346 | 101.15 |
| 06/02/2026 17:30 | 386 | 101.15 |
| 06/02/2026 17:30 | 163 | 101.15 |
| 06/02/2026 17:30 | 62 | 101.15 |
| 06/02/2026 17:30 | 6 | 101.15 |
| 06/02/2026 17:30 | 70 | 101.15 |
| 06/02/2026 17:30 | 17 | 101.15 |
| 06/02/2026 17:30 | 13 | 101.15 |
| 06/02/2026 17:30 | 54 | 101.15 |
| 06/02/2026 17:30 | 101 | 101.15 |
| 06/02/2026 17:30 | 45 | 101.15 |
| 06/02/2026 17:30 | 1654 | 101.15 |
| 06/02/2026 17:30 | 216 | 101.15 |
| 06/02/2026 17:30 | 9 | 101.15 |
| 06/02/2026 17:30 | 779 | 101.15 |
| 06/02/2026 17:30 | 34 | 101.15 |
| 06/02/2026 17:30 | 1721 | 101.15 |
| 06/02/2026 17:30 | 48 | 101.15 |
| 06/02/2026 17:30 | 1280 | 101.15 |
| 06/02/2026 17:30 | 160 | 101.15 |
| 06/02/2026 17:30 | 20 | 101.15 |
| 06/02/2026 17:30 | 1209 | 101.15 |
| 06/02/2026 17:30 | 864 | 101.15 |
| 06/02/2026 17:30 | 11 | 101.15 |
| 06/02/2026 17:30 | 2613 | 101.15 |
| 06/02/2026 17:30 | 220 | 101.15 |
| 06/02/2026 17:30 | 97 | 101.15 |
| 06/02/2026 17:30 | 201 | 101.15 |
| 06/02/2026 17:30 | 1447 | 101.15 |
| 06/02/2026 17:30 | 968 | 101.15 |
| 06/02/2026 17:30 | 877 | 101.15 |
| 06/02/2026 17:30 | 106 | 101.15 |
| 06/02/2026 17:30 | 365 | 101.15 |
| 06/02/2026 17:30 | 4674 | 101.15 |
| 06/02/2026 17:30 | 78 | 101.15 |
| 06/02/2026 17:30 | 307 | 101.15 |
| 06/02/2026 17:30 | 294 | 101.15 |
| 06/02/2026 17:30 | 40 | 101.15 |
| 06/02/2026 17:30 | 39 | 101.15 |
| 06/02/2026 17:30 | 212 | 101.15 |
| 06/02/2026 17:30 | 94 | 101.15 |
| 06/02/2026 17:30 | 8 | 101.15 |
| 06/02/2026 17:30 | 52 | 101.15 |
| 06/02/2026 17:30 | 104 | 101.15 |
| 06/02/2026 17:30 | 29 | 101.15 |
| 06/02/2026 17:30 | 108 | 101.15 |
| 06/02/2026 17:30 | 6 | 101.15 |
| 06/02/2026 17:19 | 3 | 101.00 |
| 06/02/2026 17:19 | 37 | 101.00 |
| 06/02/2026 17:19 | 66 | 101.05 |
| 06/02/2026 17:19 | 17 | 101.05 |
| 06/02/2026 17:19 | 5 | 101.00 |
| 06/02/2026 17:19 | 125 | 101.05 |
| 06/02/2026 17:19 | 35 | 101.05 |
| 06/02/2026 17:19 | 36 | 101.05 |
| 06/02/2026 17:19 | 125 | 101.05 |
| 06/02/2026 17:19 | 67 | 101.00 |
| 06/02/2026 17:19 | 17 | 101.00 |
| 06/02/2026 17:19 | 33 | 101.00 |
| 06/02/2026 17:19 | 63 | 101.00 |
| 06/02/2026 17:19 | 36 | 101.00 |
| 06/02/2026 17:19 | 66 | 101.00 |
| 06/02/2026 17:19 | 125 | 101.00 |
| 06/02/2026 17:19 | 165 | 101.00 |
| 06/02/2026 17:19 | 130 | 101.00 |
| 06/02/2026 17:19 | 6 | 101.00 |
| 06/02/2026 17:19 | 11 | 101.05 |
| 06/02/2026 17:19 | 66 | 101.05 |
| 06/02/2026 17:19 | 114 | 101.00 |
| 06/02/2026 17:19 | 125 | 101.00 |
| 06/02/2026 17:18 | 34 | 101.00 |
| 06/02/2026 17:18 | 22 | 101.00 |
| 06/02/2026 17:18 | 27 | 101.05 |
| 06/02/2026 17:18 | 97 | 101.05 |
| 06/02/2026 17:18 | 125 | 101.05 |
| 06/02/2026 17:18 | 9 | 101.05 |
| 06/02/2026 17:18 | 79 | 101.00 |
| 06/02/2026 17:18 | 46 | 101.00 |
| 06/02/2026 17:18 | 16 | 101.00 |
| 06/02/2026 17:18 | 125 | 101.00 |
| 06/02/2026 17:18 | 18 | 101.00 |
| 06/02/2026 17:18 | 16 | 101.00 |
| 06/02/2026 17:18 | 92 | 101.00 |
| 06/02/2026 17:18 | 151 | 101.00 |
| 06/02/2026 17:18 | 110 | 101.05 |
| 06/02/2026 17:18 | 97 | 101.05 |
| 06/02/2026 17:18 | 125 | 101.05 |
| 06/02/2026 17:18 | 125 | 101.00 |
| 06/02/2026 17:18 | 38 | 101.00 |
| 06/02/2026 17:18 | 103 | 101.00 |
| 06/02/2026 17:18 | 103 | 101.00 |
| 06/02/2026 17:18 | 22 | 101.00 |
| 06/02/2026 17:17 | 66 | 101.00 |
| 06/02/2026 17:17 | 82 | 101.00 |
| 06/02/2026 17:17 | 97 | 101.00 |
| 06/02/2026 17:17 | 125 | 101.00 |
| 06/02/2026 17:17 | 17 | 101.00 |
| 06/02/2026 17:17 | 44 | 101.05 |
| 06/02/2026 17:17 | 276 | 101.05 |
| 06/02/2026 17:17 | 80 | 101.05 |
| 06/02/2026 17:17 | 22 | 101.00 |
| 06/02/2026 17:17 | 32 | 100.95 |
| 06/02/2026 17:17 | 16 | 100.95 |
| 06/02/2026 17:17 | 30 | 101.00 |
| 06/02/2026 17:17 | 80 | 101.00 |
| 06/02/2026 17:16 | 125 | 101.00 |
| 06/02/2026 17:16 | 57 | 101.00 |
| 06/02/2026 17:16 | 141 | 101.00 |
| 06/02/2026 17:16 | 125 | 101.00 |
| 06/02/2026 17:16 | 125 | 101.00 |
| 06/02/2026 17:16 | 18 | 101.00 |
| 06/02/2026 17:16 | 6 | 101.00 |
| 06/02/2026 17:16 | 78 | 101.00 |
| 06/02/2026 17:16 | 42 | 101.05 |
| 06/02/2026 17:16 | 72 | 101.05 |
| 06/02/2026 17:16 | 125 | 101.05 |
| 06/02/2026 17:16 | 125 | 101.05 |
| 06/02/2026 17:16 | 72 | 101.05 |
| 06/02/2026 17:16 | 80 | 101.05 |
| 06/02/2026 17:16 | 1 | 101.05 |
| 06/02/2026 17:16 | 1 | 101.05 |
| 06/02/2026 17:16 | 64 | 101.05 |
| 06/02/2026 17:16 | 1 | 101.05 |
| 06/02/2026 17:16 | 125 | 101.05 |
| 06/02/2026 17:16 | 1 | 101.05 |
| 06/02/2026 17:16 | 1 | 101.10 |
| 06/02/2026 17:15 | 2 | 101.10 |
| 06/02/2026 17:15 | 136 | 101.10 |
| 06/02/2026 17:15 | 9 | 101.15 |
| 06/02/2026 17:15 | 80 | 101.15 |
| 06/02/2026 17:15 | 78 | 101.15 |
| 06/02/2026 17:15 | 80 | 101.15 |
| 06/02/2026 17:15 | 21 | 101.15 |
| 06/02/2026 17:15 | 25 | 101.20 |
| 06/02/2026 17:15 | 125 | 101.15 |
| 06/02/2026 17:15 | 125 | 101.15 |
| 06/02/2026 17:15 | 16 | 101.15 |
| 06/02/2026 17:15 | 125 | 101.15 |
| 06/02/2026 17:15 | 80 | 101.15 |
| 06/02/2026 17:15 | 125 | 101.05 |
| 06/02/2026 17:15 | 30 | 101.05 |
| 06/02/2026 17:15 | 88 | 101.05 |
| 06/02/2026 17:15 | 106 | 101.05 |
| 06/02/2026 17:15 | 125 | 101.05 |
| 06/02/2026 17:15 | 16 | 101.10 |
| 06/02/2026 17:15 | 52 | 101.15 |
| 06/02/2026 17:14 | 26 | 101.10 |
| 06/02/2026 17:14 | 37 | 101.10 |
| 06/02/2026 17:14 | 17 | 101.10 |
| 06/02/2026 17:14 | 125 | 101.10 |
| 06/02/2026 17:14 | 150 | 101.05 |
| 06/02/2026 17:14 | 16 | 101.00 |
| 06/02/2026 17:14 | 125 | 100.95 |
| 06/02/2026 17:14 | 100 | 100.95 |
| 06/02/2026 17:14 | 136 | 100.95 |
| 06/02/2026 17:14 | 21 | 100.95 |
| 06/02/2026 17:14 | 104 | 100.95 |
| 06/02/2026 17:14 | 83 | 101.00 |
| 06/02/2026 17:14 | 125 | 101.00 |
| 06/02/2026 17:14 | 131 | 101.00 |
| 06/02/2026 17:14 | 300 | 101.00 |
| 06/02/2026 17:14 | 49 | 101.00 |
| 06/02/2026 17:14 | 125 | 101.00 |
| 06/02/2026 17:14 | 10 | 101.00 |
| 06/02/2026 17:14 | 149 | 101.00 |
| 06/02/2026 17:13 | 17 | 100.95 |
| 06/02/2026 17:13 | 78 | 100.90 |
| 06/02/2026 17:13 | 63 | 100.95 |
| 06/02/2026 17:13 | 16 | 100.95 |
| 06/02/2026 17:13 | 62 | 100.95 |
| 06/02/2026 17:13 | 20 | 100.95 |
| 06/02/2026 17:13 | 86 | 100.95 |
| 06/02/2026 17:13 | 45 | 100.95 |
| 06/02/2026 17:13 | 29 | 100.90 |
| 06/02/2026 17:13 | 114 | 100.90 |
| 06/02/2026 17:13 | 49 | 100.90 |
| 06/02/2026 17:13 | 31 | 100.90 |
| 06/02/2026 17:12 | 125 | 100.85 |
| 06/02/2026 17:12 | 31 | 100.85 |
| 06/02/2026 17:12 | 99 | 100.85 |
| 06/02/2026 17:12 | 81 | 100.85 |
| 06/02/2026 17:12 | 1 | 100.85 |
| 06/02/2026 17:12 | 43 | 100.85 |
| 06/02/2026 17:12 | 9 | 100.85 |
| 06/02/2026 17:11 | 45 | 100.85 |
| 06/02/2026 17:11 | 80 | 100.85 |
| 06/02/2026 17:11 | 125 | 100.80 |
| 06/02/2026 17:11 | 17 | 100.80 |
| 06/02/2026 17:11 | 47 | 100.80 |
| 06/02/2026 17:11 | 78 | 100.80 |
| 06/02/2026 17:11 | 38 | 100.85 |
| 06/02/2026 17:11 | 78 | 100.90 |
| 06/02/2026 17:11 | 80 | 100.95 |
| 06/02/2026 17:11 | 70 | 100.90 |
| 06/02/2026 17:11 | 41 | 100.85 |
| 06/02/2026 17:11 | 99 | 100.85 |
| 06/02/2026 17:11 | 125 | 100.85 |
| 06/02/2026 17:11 | 52 | 100.85 |
| 06/02/2026 17:11 | 125 | 100.85 |
| 06/02/2026 17:11 | 4 | 100.85 |
| 06/02/2026 17:11 | 49 | 100.85 |
| 06/02/2026 17:11 | 100 | 100.85 |
| 06/02/2026 17:11 | 99 | 100.85 |
| 06/02/2026 17:10 | 100 | 100.90 |
| 06/02/2026 17:10 | 109 | 100.90 |
| 06/02/2026 17:10 | 125 | 100.85 |
| 06/02/2026 17:10 | 35 | 100.90 |
| 06/02/2026 17:10 | 99 | 100.90 |
| 06/02/2026 17:10 | 99 | 100.90 |
| 06/02/2026 17:10 | 125 | 100.90 |
| 06/02/2026 17:10 | 125 | 100.85 |
| 06/02/2026 17:10 | 17 | 100.85 |
| 06/02/2026 17:10 | 133 | 100.85 |
| 06/02/2026 17:10 | 125 | 100.85 |
| 06/02/2026 17:10 | 126 | 100.85 |
| 06/02/2026 17:10 | 144 | 100.85 |
| 06/02/2026 17:10 | 72 | 100.85 |
| 06/02/2026 17:10 | 99 | 100.85 |
| 06/02/2026 17:10 | 96 | 100.85 |
| 06/02/2026 17:10 | 125 | 100.85 |
| 06/02/2026 17:10 | 125 | 100.80 |
| 06/02/2026 17:10 | 87 | 100.80 |
| 06/02/2026 17:10 | 17 | 100.75 |
| 06/02/2026 17:10 | 10 | 100.70 |
| 06/02/2026 17:10 | 80 | 100.70 |
| 06/02/2026 17:10 | 125 | 100.65 |
| 06/02/2026 17:10 | 125 | 100.65 |
| 06/02/2026 17:10 | 17 | 100.65 |
| 06/02/2026 17:09 | 56 | 100.70 |
| 06/02/2026 17:09 | 125 | 100.75 |
| 06/02/2026 17:09 | 17 | 100.85 |
| 06/02/2026 17:09 | 125 | 100.85 |
| 06/02/2026 17:09 | 68 | 100.85 |
| 06/02/2026 17:09 | 71 | 100.80 |
| 06/02/2026 17:09 | 125 | 100.80 |
| 06/02/2026 17:09 | 125 | 100.75 |
| 06/02/2026 17:09 | 110 | 100.80 |
| 06/02/2026 17:09 | 125 | 100.80 |
| 06/02/2026 17:09 | 57 | 100.80 |
| 06/02/2026 17:09 | 77 | 100.80 |
| 06/02/2026 17:09 | 99 | 100.80 |
| 06/02/2026 17:09 | 125 | 100.85 |
| 06/02/2026 17:09 | 125 | 100.85 |
| 06/02/2026 17:09 | 99 | 100.85 |
| 06/02/2026 17:09 | 28 | 100.85 |
| 06/02/2026 17:09 | 109 | 100.85 |
| 06/02/2026 17:09 | 272 | 100.85 |
| 06/02/2026 17:09 | 69 | 100.85 |
| 06/02/2026 17:09 | 16 | 100.85 |
| 06/02/2026 17:09 | 50 | 100.85 |
| 06/02/2026 17:08 | 71 | 100.80 |
| 06/02/2026 17:08 | 71 | 100.75 |
| 06/02/2026 17:08 | 17 | 100.75 |
| 06/02/2026 17:08 | 150 | 100.75 |
| 06/02/2026 17:08 | 125 | 100.75 |
| 06/02/2026 17:08 | 69 | 100.70 |
| 06/02/2026 17:08 | 99 | 100.70 |
| 06/02/2026 17:07 | 125 | 100.75 |
| 06/02/2026 17:07 | 12 | 100.70 |
| 06/02/2026 17:07 | 101 | 100.65 |
| 06/02/2026 17:07 | 2 | 100.70 |
| 06/02/2026 17:07 | 2 | 100.70 |
| 06/02/2026 17:07 | 125 | 100.70 |
| 06/02/2026 17:07 | 28 | 100.70 |
| 06/02/2026 17:07 | 272 | 100.70 |
| 06/02/2026 17:07 | 119 | 100.70 |
| 06/02/2026 17:07 | 28 | 100.65 |
| 06/02/2026 17:07 | 272 | 100.65 |
| 06/02/2026 17:07 | 78 | 100.65 |
| 06/02/2026 17:07 | 92 | 100.60 |
| 06/02/2026 17:07 | 88 | 100.60 |
| 06/02/2026 17:06 | 37 | 100.60 |
| 06/02/2026 17:06 | 46 | 100.55 |
| 06/02/2026 17:06 | 6 | 100.70 |
| 06/02/2026 17:06 | 24 | 100.70 |
| 06/02/2026 17:06 | 75 | 100.70 |
| 06/02/2026 17:06 | 5 | 100.70 |
| 06/02/2026 17:06 | 50 | 100.70 |
| 06/02/2026 17:06 | 3 | 100.70 |
| 06/02/2026 17:06 | 77 | 100.65 |
| 06/02/2026 17:06 | 99 | 100.60 |
| 06/02/2026 17:06 | 100 | 100.60 |
| 06/02/2026 17:06 | 74 | 100.60 |
| 06/02/2026 17:06 | 125 | 100.60 |
| 06/02/2026 17:06 | 114 | 100.55 |
| 06/02/2026 17:06 | 73 | 100.55 |
| 06/02/2026 17:06 | 80 | 100.60 |
| 06/02/2026 17:06 | 124 | 100.60 |
| 06/02/2026 17:06 | 41 | 100.70 |
| 06/02/2026 17:06 | 109 | 100.70 |
| 06/02/2026 17:06 | 28 | 100.65 |
| 06/02/2026 17:06 | 125 | 100.65 |
| 06/02/2026 17:06 | 68 | 100.65 |
| 06/02/2026 17:06 | 28 | 100.65 |
| 06/02/2026 17:06 | 72 | 100.65 |
| 06/02/2026 17:06 | 150 | 100.65 |
| 06/02/2026 17:06 | 50 | 100.65 |
| 06/02/2026 17:06 | 1 | 100.60 |
| 06/02/2026 17:06 | 125 | 100.60 |
| 06/02/2026 17:06 | 71 | 100.60 |
| 06/02/2026 17:06 | 93 | 100.60 |
| 06/02/2026 17:06 | 150 | 100.60 |
| 06/02/2026 17:06 | 126 | 100.55 |
| 06/02/2026 17:06 | 148 | 100.55 |
| 06/02/2026 17:06 | 125 | 100.55 |
| 06/02/2026 17:06 | 123 | 100.50 |
| 06/02/2026 17:06 | 79 | 100.45 |
| 06/02/2026 17:06 | 200 | 100.50 |
| 06/02/2026 17:06 | 109 | 100.55 |
| 06/02/2026 17:06 | 79 | 100.55 |
| 06/02/2026 17:06 | 80 | 100.55 |
| 06/02/2026 17:06 | 109 | 100.55 |
| 06/02/2026 17:06 | 99 | 100.65 |
| 06/02/2026 17:06 | 38 | 100.75 |
| 06/02/2026 17:05 | 109 | 100.80 |
| 06/02/2026 17:05 | 109 | 100.80 |
| 06/02/2026 17:05 | 109 | 100.80 |
| 06/02/2026 17:05 | 109 | 100.80 |
| 06/02/2026 17:05 | 1634 | 100.80 |
| 06/02/2026 17:05 | 17 | 100.80 |
| 06/02/2026 17:05 | 94 | 100.80 |
| 06/02/2026 17:05 | 37 | 100.80 |
| 06/02/2026 17:05 | 109 | 100.80 |
| 06/02/2026 17:05 | 100 | 100.75 |
| 06/02/2026 17:05 | 100 | 100.80 |
| 06/02/2026 17:05 | 109 | 100.85 |
| 06/02/2026 17:05 | 29 | 100.90 |
| 06/02/2026 17:05 | 49 | 100.90 |
| 06/02/2026 17:05 | 25 | 100.90 |
| 06/02/2026 17:05 | 8 | 100.90 |
| 06/02/2026 17:05 | 40 | 100.90 |
| 06/02/2026 17:05 | 29 | 100.85 |
| 06/02/2026 17:05 | 41 | 100.85 |
| 06/02/2026 17:05 | 21 | 100.90 |
| 06/02/2026 17:05 | 90 | 100.85 |
| 06/02/2026 17:05 | 40 | 100.90 |
| 06/02/2026 17:05 | 32 | 100.80 |
| 06/02/2026 17:05 | 109 | 100.75 |
| 06/02/2026 17:05 | 109 | 100.70 |
| 06/02/2026 17:05 | 8 | 100.70 |
| 06/02/2026 17:05 | 109 | 100.65 |
| 06/02/2026 17:05 | 21 | 100.70 |
| 06/02/2026 17:05 | 70 | 100.70 |
| 06/02/2026 17:05 | 81 | 100.70 |
| 06/02/2026 17:05 | 109 | 100.70 |
| 06/02/2026 17:05 | 109 | 100.75 |
| 06/02/2026 17:05 | 17 | 100.75 |
| 06/02/2026 17:05 | 109 | 100.80 |
| 06/02/2026 17:05 | 93 | 100.80 |
| 06/02/2026 17:04 | 16 | 100.80 |
| 06/02/2026 17:04 | 99 | 100.80 |
| 06/02/2026 17:04 | 28 | 100.80 |
| 06/02/2026 17:04 | 78 | 100.85 |
| 06/02/2026 17:04 | 17 | 100.85 |
| 06/02/2026 17:04 | 71 | 100.85 |
| 06/02/2026 17:04 | 4 | 100.85 |
| 06/02/2026 17:04 | 99 | 100.85 |
| 06/02/2026 17:03 | 16 | 100.90 |
| 06/02/2026 17:03 | 12 | 100.90 |
| 06/02/2026 17:03 | 272 | 100.90 |
| 06/02/2026 17:02 | 19 | 100.80 |
| 06/02/2026 17:02 | 28 | 100.85 |
| 06/02/2026 17:02 | 443 | 100.85 |
| 06/02/2026 17:02 | 100 | 100.85 |
| 06/02/2026 17:02 | 272 | 100.85 |
| 06/02/2026 17:02 | 149 | 100.85 |
| 06/02/2026 17:02 | 109 | 100.80 |
| 06/02/2026 17:02 | 52 | 100.80 |
| 06/02/2026 17:02 | 109 | 100.80 |
| 06/02/2026 17:02 | 133 | 100.80 |
| 06/02/2026 17:02 | 79 | 100.75 |
| 06/02/2026 17:02 | 109 | 100.75 |
| 06/02/2026 17:02 | 99 | 100.75 |
| 06/02/2026 17:02 | 109 | 100.80 |
| 06/02/2026 17:02 | 71 | 100.80 |
| 06/02/2026 17:02 | 150 | 100.80 |
| 06/02/2026 17:02 | 109 | 100.80 |
| 06/02/2026 17:02 | 79 | 100.75 |
| 06/02/2026 17:02 | 16 | 100.75 |
| 06/02/2026 17:02 | 109 | 100.75 |
| 06/02/2026 17:02 | 99 | 100.75 |
| 06/02/2026 17:02 | 109 | 100.70 |
| 06/02/2026 17:02 | 13 | 100.75 |
| 06/02/2026 17:02 | 3 | 100.75 |
| 06/02/2026 17:02 | 109 | 100.80 |
| 06/02/2026 17:02 | 17 | 100.85 |
| 06/02/2026 17:02 | 34 | 100.90 |
| 06/02/2026 17:01 | 79 | 100.95 |
| 06/02/2026 17:01 | 11 | 100.90 |
| 06/02/2026 17:01 | 99 | 100.90 |
| 06/02/2026 17:01 | 109 | 100.90 |
| 06/02/2026 17:01 | 127 | 100.90 |
| 06/02/2026 17:01 | 109 | 100.85 |
| 06/02/2026 17:01 | 109 | 100.85 |
| 06/02/2026 17:01 | 125 | 100.85 |
| 06/02/2026 17:01 | 148 | 100.85 |
| 06/02/2026 17:01 | 99 | 100.85 |
| 06/02/2026 17:01 | 81 | 100.85 |
| 06/02/2026 17:01 | 109 | 100.85 |
| 06/02/2026 17:01 | 138 | 100.85 |
| 06/02/2026 17:01 | 79 | 100.80 |
| 06/02/2026 17:01 | 109 | 100.80 |
| 06/02/2026 17:01 | 41 | 100.80 |
| 06/02/2026 17:01 | 77 | 100.80 |
| 06/02/2026 17:01 | 78 | 100.80 |
| 06/02/2026 17:01 | 18 | 100.90 |
| 06/02/2026 17:01 | 91 | 100.90 |
| 06/02/2026 17:01 | 37 | 100.85 |
| 06/02/2026 17:01 | 270 | 100.85 |
| 06/02/2026 17:01 | 138 | 100.85 |
| 06/02/2026 17:01 | 49 | 100.85 |
| 06/02/2026 17:01 | 10 | 100.85 |
| 06/02/2026 17:01 | 43 | 100.85 |
| 06/02/2026 17:01 | 126 | 100.80 |
| 06/02/2026 17:01 | 7 | 100.80 |
| 06/02/2026 17:01 | 16 | 100.80 |
| 06/02/2026 17:01 | 21 | 100.80 |
| 06/02/2026 17:01 | 62 | 100.80 |
| 06/02/2026 17:01 | 99 | 100.80 |
| 06/02/2026 17:01 | 125 | 100.80 |
| 06/02/2026 17:01 | 50 | 100.80 |
| 06/02/2026 17:01 | 109 | 100.80 |
| 06/02/2026 17:01 | 145 | 100.80 |
| 06/02/2026 17:01 | 20 | 100.85 |
| 06/02/2026 17:01 | 109 | 100.85 |
| 06/02/2026 17:00 | 78 | 100.90 |
| 06/02/2026 17:00 | 28 | 100.90 |
| 06/02/2026 17:00 | 81 | 100.90 |
| 06/02/2026 17:00 | 450 | 100.90 |
| 06/02/2026 17:00 | 16 | 100.95 |
| 06/02/2026 17:00 | 99 | 100.95 |
| 06/02/2026 17:00 | 21 | 101.00 |
| 06/02/2026 17:00 | 47 | 101.10 |
| 06/02/2026 17:00 | 16 | 101.10 |
| 06/02/2026 17:00 | 71 | 101.10 |
| 06/02/2026 17:00 | 46 | 101.15 |
| 06/02/2026 17:00 | 149 | 101.15 |
| 06/02/2026 16:59 | 109 | 101.10 |
| 06/02/2026 16:59 | 44 | 101.10 |
| 06/02/2026 16:59 | 35 | 101.10 |
| 06/02/2026 16:59 | 15 | 101.10 |
| 06/02/2026 16:59 | 49 | 101.15 |
| 06/02/2026 16:59 | 14 | 101.10 |
| 06/02/2026 16:59 | 3 | 101.10 |
| 06/02/2026 16:59 | 77 | 101.10 |
| 06/02/2026 16:59 | 41 | 101.00 |
| 06/02/2026 16:59 | 109 | 101.00 |
| 06/02/2026 16:58 | 150 | 101.00 |
| 06/02/2026 16:58 | 80 | 101.00 |
| 06/02/2026 16:58 | 64 | 101.00 |
| 06/02/2026 16:58 | 99 | 101.05 |
| 06/02/2026 16:58 | 25 | 101.10 |
| 06/02/2026 16:58 | 84 | 101.10 |
| 06/02/2026 16:58 | 9 | 101.10 |
| 06/02/2026 16:58 | 17 | 101.10 |
| 06/02/2026 16:58 | 28 | 101.10 |
| 06/02/2026 16:58 | 54 | 101.15 |
| 06/02/2026 16:57 | 150 | 101.15 |
| 06/02/2026 16:57 | 80 | 101.15 |
| 06/02/2026 16:57 | 69 | 101.15 |
| 06/02/2026 16:57 | 20 | 101.15 |
| 06/02/2026 16:57 | 109 | 101.15 |
| 06/02/2026 16:56 | 22 | 101.15 |
| 06/02/2026 16:56 | 94 | 101.15 |
| 06/02/2026 16:56 | 15 | 101.15 |
| 06/02/2026 16:56 | 23 | 101.20 |
| 06/02/2026 16:56 | 27 | 101.20 |
| 06/02/2026 16:56 | 16 | 101.20 |
| 06/02/2026 16:56 | 131 | 101.20 |
| 06/02/2026 16:56 | 77 | 101.25 |
| 06/02/2026 16:56 | 23 | 101.25 |
| 06/02/2026 16:56 | 16 | 101.25 |
| 06/02/2026 16:56 | 109 | 101.25 |
| 06/02/2026 16:55 | 25 | 101.20 |
| 06/02/2026 16:55 | 17 | 101.20 |
| 06/02/2026 16:55 | 58 | 101.20 |
| 06/02/2026 16:55 | 22 | 101.20 |
| 06/02/2026 16:55 | 38 | 101.20 |
| 06/02/2026 16:55 | 97 | 101.20 |
| 06/02/2026 16:55 | 43 | 101.20 |
| 06/02/2026 16:55 | 66 | 101.20 |
| 06/02/2026 16:55 | 80 | 101.25 |
| 06/02/2026 16:55 | 109 | 101.25 |
| 06/02/2026 16:55 | 28 | 101.25 |
| 06/02/2026 16:55 | 53 | 101.25 |
| 06/02/2026 16:55 | 99 | 101.25 |
| 06/02/2026 16:55 | 15 | 101.30 |
| 06/02/2026 16:55 | 109 | 101.30 |
| 06/02/2026 16:55 | 9 | 101.25 |
| 06/02/2026 16:55 | 50 | 101.20 |
| 06/02/2026 16:55 | 109 | 101.20 |
| 06/02/2026 16:55 | 17 | 101.20 |
| 06/02/2026 16:55 | 127 | 101.20 |
| 06/02/2026 16:55 | 47 | 101.20 |
| 06/02/2026 16:55 | 78 | 101.15 |
| 06/02/2026 16:55 | 42 | 101.15 |
| 06/02/2026 16:55 | 133 | 101.15 |
| 06/02/2026 16:55 | 38 | 101.15 |
| 06/02/2026 16:55 | 130 | 101.15 |
| 06/02/2026 16:55 | 29 | 101.15 |
| 06/02/2026 16:55 | 109 | 101.15 |
| 06/02/2026 16:55 | 16 | 101.15 |
| 06/02/2026 16:55 | 109 | 101.20 |
| 06/02/2026 16:55 | 64 | 101.15 |
| 06/02/2026 16:55 | 109 | 101.15 |
| 06/02/2026 16:55 | 79 | 101.15 |
| 06/02/2026 16:55 | 27 | 101.15 |
| 06/02/2026 16:54 | 106 | 101.20 |
| 06/02/2026 16:54 | 55 | 101.20 |
| 06/02/2026 16:54 | 40 | 101.35 |
| 06/02/2026 16:54 | 52 | 101.40 |
| 06/02/2026 16:54 | 25 | 101.35 |
| 06/02/2026 16:54 | 25 | 101.35 |
| 06/02/2026 16:54 | 20 | 101.35 |
| 06/02/2026 16:54 | 6 | 101.35 |
| 06/02/2026 16:54 | 4 | 101.35 |
| 06/02/2026 16:54 | 5 | 101.40 |
| 06/02/2026 16:54 | 43 | 101.40 |
| 06/02/2026 16:54 | 109 | 101.40 |
| 06/02/2026 16:54 | 15 | 101.45 |
| 06/02/2026 16:54 | 36 | 101.45 |
| 06/02/2026 16:54 | 79 | 101.45 |
| 06/02/2026 16:54 | 25 | 101.50 |
| 06/02/2026 16:54 | 25 | 101.50 |
| 06/02/2026 16:54 | 78 | 101.45 |
| 06/02/2026 16:54 | 6 | 101.45 |
| 06/02/2026 16:54 | 60 | 101.40 |
| 06/02/2026 16:54 | 109 | 101.40 |
| 06/02/2026 16:53 | 45 | 101.40 |
| 06/02/2026 16:53 | 100 | 101.40 |
| 06/02/2026 16:53 | 1360 | 101.30 |
| 06/02/2026 16:53 | 1360 | 101.30 |
| 06/02/2026 16:53 | 94 | 101.35 |
| 06/02/2026 16:53 | 109 | 101.35 |
| 06/02/2026 16:53 | 80 | 101.35 |
| 06/02/2026 16:53 | 125 | 101.35 |
| 06/02/2026 16:53 | 97 | 101.35 |
| 06/02/2026 16:53 | 99 | 101.35 |
| 06/02/2026 16:53 | 86 | 101.35 |
| 06/02/2026 16:53 | 105 | 101.35 |
| 06/02/2026 16:53 | 90 | 101.35 |
| 06/02/2026 16:53 | 106 | 101.35 |
| 06/02/2026 16:53 | 13 | 101.40 |
| 06/02/2026 16:52 | 100 | 101.40 |
| 06/02/2026 16:52 | 103 | 101.45 |
| 06/02/2026 16:52 | 94 | 101.45 |
| 06/02/2026 16:52 | 99 | 101.45 |
| 06/02/2026 16:52 | 29 | 101.50 |
| 06/02/2026 16:52 | 56 | 101.50 |
| 06/02/2026 16:52 | 39 | 101.50 |
| 06/02/2026 16:51 | 6 | 101.50 |
| 06/02/2026 16:51 | 17 | 101.50 |
| 06/02/2026 16:51 | 34 | 101.50 |
| 06/02/2026 16:51 | 15 | 101.55 |
| 06/02/2026 16:51 | 13 | 101.60 |
| 06/02/2026 16:51 | 78 | 101.60 |
| 06/02/2026 16:51 | 99 | 101.60 |
| 06/02/2026 16:51 | 80 | 101.60 |
| 06/02/2026 16:51 | 20 | 101.60 |
| 06/02/2026 16:51 | 91 | 101.55 |
| 06/02/2026 16:51 | 109 | 101.55 |
| 06/02/2026 16:49 | 117 | 101.50 |
| 06/02/2026 16:49 | 50 | 101.45 |
| 06/02/2026 16:49 | 85 | 101.40 |
| 06/02/2026 16:49 | 18 | 101.40 |
| 06/02/2026 16:49 | 20 | 101.40 |
| 06/02/2026 16:49 | 135 | 101.40 |
| 06/02/2026 16:49 | 18 | 101.45 |
| 06/02/2026 16:48 | 3 | 101.35 |
| 06/02/2026 16:48 | 13 | 101.40 |
| 06/02/2026 16:48 | 109 | 101.40 |
| 06/02/2026 16:48 | 32 | 101.40 |
| 06/02/2026 16:48 | 27 | 101.40 |
| 06/02/2026 16:48 | 23 | 101.40 |
| 06/02/2026 16:48 | 3 | 101.40 |
| 06/02/2026 16:48 | 20 | 101.40 |
| 06/02/2026 16:48 | 73 | 101.40 |
| 06/02/2026 16:48 | 66 | 101.35 |
| 06/02/2026 16:48 | 96 | 101.35 |
| 06/02/2026 16:48 | 9 | 101.35 |
| 06/02/2026 16:48 | 109 | 101.35 |
| 06/02/2026 16:48 | 65 | 101.40 |
| 06/02/2026 16:48 | 13 | 101.40 |
| 06/02/2026 16:48 | 44 | 101.40 |
| 06/02/2026 16:48 | 36 | 101.40 |
| 06/02/2026 16:48 | 41 | 101.40 |
| 06/02/2026 16:48 | 50 | 101.35 |
| 06/02/2026 16:48 | 97 | 101.40 |
| 06/02/2026 16:48 | 60 | 101.35 |
| 06/02/2026 16:48 | 4 | 101.35 |
| 06/02/2026 16:48 | 39 | 101.30 |
| 06/02/2026 16:48 | 99 | 101.30 |
| 06/02/2026 16:48 | 20 | 101.30 |
| 06/02/2026 16:48 | 12 | 101.35 |
| 06/02/2026 16:48 | 99 | 101.35 |
| 06/02/2026 16:47 | 83 | 101.35 |
| 06/02/2026 16:47 | 100 | 101.35 |
| 06/02/2026 16:47 | 14 | 101.35 |
| 06/02/2026 16:47 | 18 | 101.30 |
| 06/02/2026 16:47 | 99 | 101.30 |
| 06/02/2026 16:47 | 20 | 101.30 |
| 06/02/2026 16:47 | 2 | 101.35 |
| 06/02/2026 16:46 | 23 | 101.35 |
| 06/02/2026 16:46 | 3 | 101.40 |
| 06/02/2026 16:46 | 20 | 101.40 |
| 06/02/2026 16:46 | 3 | 101.45 |
| 06/02/2026 16:46 | 20 | 101.45 |
| 06/02/2026 16:45 | 24 | 101.50 |
| 06/02/2026 16:45 | 16 | 101.50 |
| 06/02/2026 16:45 | 79 | 101.50 |
| 06/02/2026 16:45 | 40 | 101.50 |
| 06/02/2026 16:45 | 79 | 101.50 |
| 06/02/2026 16:45 | 93 | 101.50 |
| 06/02/2026 16:45 | 107 | 101.50 |
| 06/02/2026 16:45 | 500 | 101.50 |
| 06/02/2026 16:45 | 200 | 101.45 |
| 06/02/2026 16:45 | 200 | 101.40 |
| 06/02/2026 16:45 | 11 | 101.35 |
| 06/02/2026 16:45 | 28 | 101.30 |
| 06/02/2026 16:45 | 1 | 101.30 |
| 06/02/2026 16:45 | 1 | 101.30 |
| 06/02/2026 16:45 | 21 | 101.35 |
| 06/02/2026 16:45 | 17 | 101.35 |
| 06/02/2026 16:45 | 55 | 101.35 |
| 06/02/2026 16:44 | 13 | 101.35 |
| 06/02/2026 16:44 | 100 | 101.35 |
| 06/02/2026 16:43 | 65 | 101.25 |
| 06/02/2026 16:43 | 60 | 101.25 |
| 06/02/2026 16:43 | 16 | 101.25 |
| 06/02/2026 16:43 | 50 | 101.20 |
| 06/02/2026 16:43 | 51 | 101.20 |
| 06/02/2026 16:43 | 66 | 101.20 |
| 06/02/2026 16:43 | 87 | 101.15 |
| 06/02/2026 16:43 | 13 | 101.15 |
| 06/02/2026 16:43 | 100 | 101.15 |
| 06/02/2026 16:43 | 109 | 101.15 |
| 06/02/2026 16:43 | 109 | 101.15 |
| 06/02/2026 16:43 | 21 | 101.15 |
| 06/02/2026 16:42 | 27 | 101.15 |
| 06/02/2026 16:42 | 56 | 101.15 |
| 06/02/2026 16:42 | 13 | 101.10 |
| 06/02/2026 16:42 | 13 | 101.10 |
| 06/02/2026 16:42 | 13 | 101.10 |
| 06/02/2026 16:42 | 109 | 101.10 |
| 06/02/2026 16:42 | 23 | 101.10 |
| 06/02/2026 16:42 | 123 | 101.10 |
| 06/02/2026 16:42 | 25 | 101.05 |
| 06/02/2026 16:42 | 13 | 101.10 |
| 06/02/2026 16:42 | 15 | 101.10 |
| 06/02/2026 16:42 | 21 | 101.10 |
| 06/02/2026 16:41 | 52 | 101.10 |
| 06/02/2026 16:41 | 79 | 101.05 |
| 06/02/2026 16:41 | 73 | 101.05 |
| 06/02/2026 16:41 | 36 | 101.05 |
| 06/02/2026 16:41 | 57 | 101.10 |
| 06/02/2026 16:41 | 37 | 101.10 |
| 06/02/2026 16:41 | 61 | 101.10 |
| 06/02/2026 16:41 | 109 | 101.10 |
| 06/02/2026 16:41 | 11 | 101.10 |
| 06/02/2026 16:41 | 15 | 101.15 |
| 06/02/2026 16:41 | 40 | 101.10 |
| 06/02/2026 16:41 | 4 | 101.15 |
| 06/02/2026 16:41 | 4 | 101.15 |
| 06/02/2026 16:41 | 28 | 101.15 |
| 06/02/2026 16:41 | 1 | 101.15 |
| 06/02/2026 16:41 | 51 | 101.15 |
| 06/02/2026 16:41 | 30 | 101.15 |
| 06/02/2026 16:40 | 81 | 101.05 |
| 06/02/2026 16:40 | 90 | 101.05 |
| 06/02/2026 16:40 | 138 | 101.05 |
| 06/02/2026 16:40 | 95 | 101.05 |
| 06/02/2026 16:40 | 109 | 101.05 |
| 06/02/2026 16:40 | 18 | 101.10 |
| 06/02/2026 16:40 | 7 | 101.10 |
| 06/02/2026 16:40 | 44 | 101.10 |
| 06/02/2026 16:40 | 9 | 101.10 |
| 06/02/2026 16:40 | 14 | 101.15 |
| 06/02/2026 16:40 | 17 | 101.20 |
| 06/02/2026 16:40 | 17 | 101.20 |
| 06/02/2026 16:40 | 134 | 101.20 |
| 06/02/2026 16:40 | 1 | 101.20 |
| 06/02/2026 16:40 | 109 | 101.25 |
| 06/02/2026 16:40 | 46 | 101.25 |
| 06/02/2026 16:40 | 79 | 101.30 |
| 06/02/2026 16:40 | 13 | 101.30 |
| 06/02/2026 16:40 | 109 | 101.35 |
| 06/02/2026 16:40 | 16 | 101.35 |
| 06/02/2026 16:40 | 99 | 101.30 |
| 06/02/2026 16:40 | 109 | 101.30 |
| 06/02/2026 16:40 | 62 | 101.30 |
| 06/02/2026 16:40 | 8 | 101.30 |
| 06/02/2026 16:40 | 109 | 101.30 |
| 06/02/2026 16:40 | 46 | 101.30 |
| 06/02/2026 16:40 | 104 | 101.30 |
| 06/02/2026 16:40 | 144 | 101.30 |
| 06/02/2026 16:40 | 110 | 101.30 |
| 06/02/2026 16:40 | 13 | 101.25 |
| 06/02/2026 16:40 | 1 | 101.25 |
| 06/02/2026 16:40 | 16 | 101.25 |
| 06/02/2026 16:40 | 55 | 101.25 |
| 06/02/2026 16:40 | 137 | 101.25 |
| 06/02/2026 16:39 | 12 | 101.25 |
| 06/02/2026 16:39 | 140 | 101.25 |
| 06/02/2026 16:39 | 2 | 101.25 |
| 06/02/2026 16:39 | 8 | 101.25 |
| 06/02/2026 16:39 | 18 | 101.25 |
| 06/02/2026 16:39 | 20 | 101.20 |
| 06/02/2026 16:39 | 4 | 101.20 |
| 06/02/2026 16:39 | 36 | 101.25 |
| 06/02/2026 16:39 | 41 | 101.20 |
| 06/02/2026 16:38 | 6 | 101.15 |
| 06/02/2026 16:38 | 46 | 101.15 |
| 06/02/2026 16:38 | 2 | 101.15 |
| 06/02/2026 16:38 | 24 | 101.15 |
| 06/02/2026 16:38 | 83 | 101.20 |
| 06/02/2026 16:38 | 17 | 101.20 |
| 06/02/2026 16:38 | 140 | 101.15 |
| 06/02/2026 16:38 | 100 | 101.10 |
| 06/02/2026 16:37 | 39 | 101.15 |
| 06/02/2026 16:37 | 16 | 101.15 |
| 06/02/2026 16:37 | 1 | 101.15 |
| 06/02/2026 16:37 | 34 | 101.20 |
| 06/02/2026 16:37 | 27 | 101.20 |
| 06/02/2026 16:37 | 80 | 101.20 |
| 06/02/2026 16:37 | 80 | 101.20 |
| 06/02/2026 16:36 | 9 | 101.20 |
| 06/02/2026 16:36 | 100 | 101.20 |
| 06/02/2026 16:36 | 72 | 101.20 |
| 06/02/2026 16:36 | 109 | 101.20 |
| 06/02/2026 16:36 | 98 | 101.15 |
| 06/02/2026 16:36 | 2 | 101.20 |
| 06/02/2026 16:36 | 71 | 101.20 |
| 06/02/2026 16:36 | 13 | 101.25 |
| 06/02/2026 16:36 | 83 | 101.25 |
| 06/02/2026 16:36 | 26 | 101.25 |
| 06/02/2026 16:36 | 65 | 101.30 |
| 06/02/2026 16:36 | 109 | 101.30 |
| 06/02/2026 16:36 | 66 | 101.30 |
| 06/02/2026 16:36 | 20 | 101.25 |
| 06/02/2026 16:36 | 65 | 101.25 |
| 06/02/2026 16:36 | 13 | 101.30 |
| 06/02/2026 16:36 | 62 | 101.30 |
| 06/02/2026 16:36 | 34 | 101.25 |
| 06/02/2026 16:36 | 109 | 101.25 |
| 06/02/2026 16:36 | 51 | 101.30 |
| 06/02/2026 16:36 | 98 | 101.30 |
| 06/02/2026 16:36 | 99 | 101.30 |
| 06/02/2026 16:36 | 109 | 101.30 |
| 06/02/2026 16:36 | 80 | 101.35 |
| 06/02/2026 16:36 | 63 | 101.35 |