Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 13:39:06
Bid
05/21/2026 - 13:39:32
Bid
Volume 		Ask
05/21/2026 - 13:39:32
Ask
Volume
80.04
-1.78 ( -2.18% )
80.04
607
80.12
495
More information
Analysis by TheScreener
19.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/21/2026 13:38 1 80.04
05/21/2026 13:38 60 80.12
05/21/2026 13:37 1 80.06
05/21/2026 13:37 112 80.10
05/21/2026 13:36 42 80.06
05/21/2026 13:36 1 80.06
05/21/2026 13:36 117 80.08
05/21/2026 13:36 44 80.08
05/21/2026 13:36 107 80.08
05/21/2026 13:36 102 80.08
05/21/2026 13:36 22 80.10
05/21/2026 13:36 41 80.10
05/21/2026 13:36 1 80.10
05/21/2026 13:36 117 80.12
05/21/2026 13:36 111 80.12
05/21/2026 13:36 36 80.06
05/21/2026 13:36 45 80.06
05/21/2026 13:36 104 80.06
05/21/2026 13:36 136 80.06
05/21/2026 13:36 21 80.06
05/21/2026 13:34 30 80.06
05/21/2026 13:34 1 80.06
05/21/2026 13:34 13 80.06
05/21/2026 13:34 44 80.08
05/21/2026 13:34 152 80.10
05/21/2026 13:34 48 80.10
05/21/2026 13:34 28 80.10
05/21/2026 13:34 108 80.10
05/21/2026 13:34 117 80.12
05/21/2026 13:34 113 80.12
05/21/2026 13:34 40 80.14
05/21/2026 13:34 10 80.14
05/21/2026 13:34 106 80.14
05/21/2026 13:34 21 80.14
05/21/2026 13:30 50 80.16
05/21/2026 13:30 124 80.18
05/21/2026 13:30 115 80.18
05/21/2026 13:29 35 80.08
05/21/2026 13:28 59 80.08
05/21/2026 13:28 77 80.08
05/21/2026 13:28 9 80.08
05/21/2026 13:26 92 80.06
05/21/2026 13:26 111 80.06
05/21/2026 13:26 97 80.06
05/21/2026 13:25 72 80.04
05/21/2026 13:24 7 79.98
05/21/2026 13:23 43 79.98
05/21/2026 13:23 35 79.98
05/21/2026 13:23 58 79.98
05/21/2026 13:23 58 80.00
05/21/2026 13:23 4 80.00
05/21/2026 13:23 17 80.00
05/21/2026 13:23 58 80.00
05/21/2026 13:21 21 80.02
05/21/2026 13:21 46 80.06
05/21/2026 13:21 23 80.00
05/21/2026 13:21 56 80.00
05/21/2026 13:20 1 79.94
05/21/2026 13:19 4 79.98
05/21/2026 13:19 52 79.90
05/21/2026 13:19 136 79.92
05/21/2026 13:19 112 79.92
05/21/2026 13:19 104 79.92
05/21/2026 13:19 31 79.90
05/21/2026 13:18 35 79.86
05/21/2026 13:18 22 79.86
05/21/2026 13:17 199 79.90
05/21/2026 13:17 1 79.90
05/21/2026 13:14 7 79.90
05/21/2026 13:14 22 79.90
05/21/2026 13:14 110 79.90
05/21/2026 13:14 117 79.90
05/21/2026 13:14 44 79.90
05/21/2026 13:14 31 79.90
05/21/2026 13:13 26 79.82
05/21/2026 13:13 47 79.82
05/21/2026 13:13 57 79.82
05/21/2026 13:13 28 79.84
05/21/2026 13:09 31 79.88
05/21/2026 13:08 144 79.86
05/21/2026 13:07 8 79.86
05/21/2026 13:07 56 79.86
05/21/2026 13:07 58 79.82
05/21/2026 13:07 52 79.82
05/21/2026 13:07 2 79.82
05/21/2026 13:06 175 79.84
05/21/2026 13:06 19 79.84
05/21/2026 13:06 38 79.84
05/21/2026 13:06 111 79.84
05/21/2026 13:06 117 79.84
05/21/2026 13:06 89 79.80
05/21/2026 13:06 20 79.80
05/21/2026 13:06 114 79.80
05/21/2026 13:05 108 79.78
05/21/2026 13:05 189 79.84
05/21/2026 13:05 111 79.84
05/21/2026 13:03 5 79.82
05/21/2026 13:01 18 79.74
05/21/2026 13:00 3 79.84
05/21/2026 13:00 153 79.84
05/21/2026 13:00 5 79.84
05/21/2026 13:00 139 79.84
05/21/2026 13:00 11 79.76
05/21/2026 13:00 112 79.76
05/21/2026 13:00 59 79.78
05/21/2026 13:00 5 79.86
05/21/2026 13:00 136 79.84
05/21/2026 13:00 59 79.84
05/21/2026 13:00 160 79.82
05/21/2026 13:00 135 79.82
05/21/2026 12:55 18 79.84
05/21/2026 12:55 61 79.84
05/21/2026 12:54 22 79.82
05/21/2026 12:54 35 79.82
05/21/2026 12:54 45 79.80
05/21/2026 12:54 15 79.80
05/21/2026 12:53 10 79.78
05/21/2026 12:52 21 79.78
05/21/2026 12:52 33 79.78
05/21/2026 12:52 91 79.78
05/21/2026 12:52 80 79.80
05/21/2026 12:52 39 79.84
05/21/2026 12:52 4 79.80
05/21/2026 12:52 750 79.80
05/21/2026 12:52 3 79.82
05/21/2026 12:52 3 79.82
05/21/2026 12:51 136 79.80
05/21/2026 12:51 31 79.80
05/21/2026 12:51 21 79.80
05/21/2026 12:51 109 79.80
05/21/2026 12:51 95 79.80
05/21/2026 12:51 25 79.80
05/21/2026 12:51 117 79.80
05/21/2026 12:50 24 79.82
05/21/2026 12:49 103 79.82
05/21/2026 12:48 2 79.76
05/21/2026 12:47 17 79.82
05/21/2026 12:47 152 79.78
05/21/2026 12:45 88 79.76
05/21/2026 12:44 1539 79.76
05/21/2026 12:44 139 79.76
05/21/2026 12:44 151 79.76
05/21/2026 12:44 171 79.76
05/21/2026 12:44 1349 79.76
05/21/2026 12:44 151 79.76
05/21/2026 12:44 97 79.74
05/21/2026 12:43 67 79.72
05/21/2026 12:43 145 79.70
05/21/2026 12:43 155 79.70
05/21/2026 12:42 20 79.64
05/21/2026 12:41 120 79.68
05/21/2026 12:41 1 79.66
05/21/2026 12:41 194 79.60
05/21/2026 12:41 33 79.60
05/21/2026 12:41 61 79.60
05/21/2026 12:41 92 79.60
05/21/2026 12:41 11 79.58
05/21/2026 12:41 33 79.58
05/21/2026 12:41 22 79.58
05/21/2026 12:41 69 79.62
05/21/2026 12:41 37 79.62
05/21/2026 12:41 448 79.62
05/21/2026 12:41 702 79.62
05/21/2026 12:41 147 79.62
05/21/2026 12:41 703 79.62
05/21/2026 12:40 7 79.68
05/21/2026 12:40 119 79.68
05/21/2026 12:40 57 79.64
05/21/2026 12:40 61 79.64
05/21/2026 12:39 759 79.68
05/21/2026 12:39 917 79.68
05/21/2026 12:39 324 79.68
05/21/2026 12:39 61 79.76
05/21/2026 12:39 300 79.76
05/21/2026 12:39 106 79.76
05/21/2026 12:39 109 79.80
05/21/2026 12:39 52 79.80
05/21/2026 12:39 2000 79.80
05/21/2026 12:39 71 79.82