Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 10:24:56
Bid
06/16/2026 - 10:25:00
Bid
Volume
Ask
06/16/2026 - 10:25:00
Ask
Volume
89.10
+0.54 ( +0.61% )
89.08
302
89.14
562
More information
Analysis by TheScreener
12.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/16/2026 10:24 19 89.10
06/16/2026 10:24 114 89.10
06/16/2026 10:24 54 89.08
06/16/2026 10:24 19 89.06
06/16/2026 10:24 88 89.06
06/16/2026 10:23 57 88.98
06/16/2026 10:23 5 88.98
06/16/2026 10:23 62 88.98
06/16/2026 10:22 30 89.00
06/16/2026 10:22 15 89.02
06/16/2026 10:21 151 89.04
06/16/2026 10:21 8 89.04
06/16/2026 10:21 20 89.04
06/16/2026 10:21 109 89.04
06/16/2026 10:21 9 89.04
06/16/2026 10:20 82 89.02
06/16/2026 10:20 15 89.06
06/16/2026 10:20 124 89.06
06/16/2026 10:20 61 89.06
06/16/2026 10:20 31 89.04
06/16/2026 10:19 28 89.06
06/16/2026 10:19 3 89.04
06/16/2026 10:19 109 89.08
06/16/2026 10:19 142 89.08
06/16/2026 10:19 74 89.04
06/16/2026 10:18 99 89.06
06/16/2026 10:18 15 89.08
06/16/2026 10:16 71 89.04
06/16/2026 10:16 336 89.08
06/16/2026 10:16 89 89.08
06/16/2026 10:16 66 89.08
06/16/2026 10:16 34 89.10
06/16/2026 10:16 88 89.10
06/16/2026 10:16 55 89.10
06/16/2026 10:16 75 89.10
06/16/2026 10:16 336 89.10
06/16/2026 10:16 18 89.12
06/16/2026 10:16 19 89.12
06/16/2026 10:16 151 89.12
06/16/2026 10:16 106 89.12
06/16/2026 10:15 8 89.10
06/16/2026 10:15 26 89.10
06/16/2026 10:15 17 89.10
06/16/2026 10:15 7 89.10
06/16/2026 10:14 76 89.08
06/16/2026 10:14 33 89.08
06/16/2026 10:14 17 89.08
06/16/2026 10:14 37 89.08
06/16/2026 10:14 6 89.08
06/16/2026 10:14 17 89.08
06/16/2026 10:13 2 89.06
06/16/2026 10:13 17 89.06
06/16/2026 10:12 15 89.02
06/16/2026 10:12 250 89.02
06/16/2026 10:12 109 89.02
06/16/2026 10:12 125 89.02
06/16/2026 10:11 30 89.00
06/16/2026 10:10 151 89.00
06/16/2026 10:10 177 89.00
06/16/2026 10:10 132 89.00
06/16/2026 10:09 5 88.98
06/16/2026 10:09 41 88.98
06/16/2026 10:09 336 89.00
06/16/2026 10:09 58 89.00
06/16/2026 10:09 19 89.00
06/16/2026 10:09 112 89.00
06/16/2026 10:09 10 88.98
06/16/2026 10:09 73 88.98
06/16/2026 10:08 60 88.98
06/16/2026 10:08 98 88.98
06/16/2026 10:08 19 88.98
06/16/2026 10:08 57 88.98
06/16/2026 10:08 138 89.00
06/16/2026 10:08 20 89.02
06/16/2026 10:08 101 89.02
06/16/2026 10:08 53 89.00
06/16/2026 10:08 42 89.02
06/16/2026 10:08 33 89.02
06/16/2026 10:08 73 89.02
06/16/2026 10:07 19 89.04
06/16/2026 10:07 109 89.06
06/16/2026 10:07 17 89.06
06/16/2026 10:07 34 89.04
06/16/2026 10:07 106 89.04
06/16/2026 10:05 101 88.98
06/16/2026 10:05 132 88.96
06/16/2026 10:05 25 88.96
06/16/2026 10:05 40 88.96
06/16/2026 10:05 25 88.98
06/16/2026 10:05 111 88.98
06/16/2026 10:05 65 89.00
06/16/2026 10:05 109 89.00
06/16/2026 10:05 17 89.00
06/16/2026 10:04 17 88.96
06/16/2026 10:03 27 88.94
06/16/2026 10:03 117 88.96
06/16/2026 10:03 85 88.94
06/16/2026 10:02 35 88.96
06/16/2026 10:02 9 88.96
06/16/2026 10:02 9 88.94
06/16/2026 10:02 17 88.94
06/16/2026 10:02 145 88.90
06/16/2026 10:01 78 88.90
06/16/2026 10:01 3 88.90
06/16/2026 10:01 80 88.90
06/16/2026 10:01 8 88.88
06/16/2026 10:01 70 88.88
06/16/2026 10:00 36 88.82
06/16/2026 10:00 60 88.82
06/16/2026 10:00 19 88.84
06/16/2026 10:00 21 88.84
06/16/2026 09:58 2 88.90
06/16/2026 09:58 19 88.90
06/16/2026 09:56 132 88.90
06/16/2026 09:56 180 88.90
06/16/2026 09:55 8 88.90
06/16/2026 09:55 155 88.90
06/16/2026 09:55 64 88.88
06/16/2026 09:54 73 88.92
06/16/2026 09:54 19 88.92
06/16/2026 09:54 109 88.94
06/16/2026 09:54 47 88.94
06/16/2026 09:54 49 88.94
06/16/2026 09:54 31 88.94
06/16/2026 09:54 20 88.94
06/16/2026 09:54 39 88.94
06/16/2026 09:54 19 88.94
06/16/2026 09:54 160 88.94
06/16/2026 09:53 55 88.92
06/16/2026 09:52 152 88.86
06/16/2026 09:51 19 88.86
06/16/2026 09:51 137 88.86
06/16/2026 09:51 13 88.90
06/16/2026 09:51 151 88.90
06/16/2026 09:51 86 88.90
06/16/2026 09:51 40 88.92
06/16/2026 09:51 49 88.92
06/16/2026 09:51 54 88.94
06/16/2026 09:51 20 88.94
06/16/2026 09:51 74 88.94
06/16/2026 09:51 17 88.98
06/16/2026 09:50 2 88.96
06/16/2026 09:49 17 88.94
06/16/2026 09:49 17 88.92
06/16/2026 09:49 17 88.90
06/16/2026 09:49 46 88.90
06/16/2026 09:49 35 88.88
06/16/2026 09:49 17 88.86
06/16/2026 09:49 35 88.84
06/16/2026 09:49 17 88.84
06/16/2026 09:49 10 88.82
06/16/2026 09:48 50 88.78
06/16/2026 09:47 16 88.82
06/16/2026 09:47 40 88.82
06/16/2026 09:47 74 88.84
06/16/2026 09:47 109 88.86
06/16/2026 09:47 15 88.86
06/16/2026 09:47 50 88.86
06/16/2026 09:47 19 88.84
06/16/2026 09:47 93 88.84
06/16/2026 09:47 133 88.78
06/16/2026 09:47 121 88.78
06/16/2026 09:47 110 88.78
06/16/2026 09:47 109 88.78
06/16/2026 09:47 58 88.78
06/16/2026 09:47 114 88.78
06/16/2026 09:47 158 88.76
06/16/2026 09:45 90 88.68
06/16/2026 09:45 18 88.66
06/16/2026 09:45 46 88.66
06/16/2026 09:45 101 88.66
06/16/2026 09:44 44 88.66
06/16/2026 09:44 40 88.66
06/16/2026 09:43 26 88.66
06/16/2026 09:42 20 88.66
06/16/2026 09:42 9 88.66
06/16/2026 09:42 26 88.66
06/16/2026 09:42 74 88.66
06/16/2026 09:42 7 88.68
06/16/2026 09:42 80 88.68
06/16/2026 09:42 123 88.68
06/16/2026 09:42 8 88.68
06/16/2026 09:42 7 88.68
06/16/2026 09:42 2 88.66
06/16/2026 09:42 37 88.70
06/16/2026 09:42 73 88.70
06/16/2026 09:42 38 88.70
06/16/2026 09:42 132 88.70
06/16/2026 09:42 103 88.70
06/16/2026 09:42 109 88.70
06/16/2026 09:42 125 88.70
06/16/2026 09:42 58 88.70
06/16/2026 09:42 109 88.70
06/16/2026 09:42 34 88.72
06/16/2026 09:42 109 88.72
06/16/2026 09:41 3 88.78
06/16/2026 09:41 109 88.78
06/16/2026 09:39 31 88.80
06/16/2026 09:38 58 88.72
06/16/2026 09:38 109 88.72
06/16/2026 09:38 62 88.72
06/16/2026 09:38 35 88.72
06/16/2026 09:38 109 88.72
06/16/2026 09:38 32 88.74
06/16/2026 09:38 28 88.78
06/16/2026 09:38 76 88.78
06/16/2026 09:38 20 88.82
06/16/2026 09:38 48 88.82
06/16/2026 09:38 250 88.82
06/16/2026 09:38 2 88.82
06/16/2026 09:37 60 88.80
06/16/2026 09:37 151 88.74
06/16/2026 09:37 109 88.74
06/16/2026 09:37 7 88.74
06/16/2026 09:37 47 88.74
06/16/2026 09:37 55 88.74
06/16/2026 09:37 107 88.74
06/16/2026 09:37 65 88.74
06/16/2026 09:37 37 88.78
06/16/2026 09:37 20 88.78
06/16/2026 09:37 66 88.78
06/16/2026 09:36 8 88.78
06/16/2026 09:36 65 88.74
06/16/2026 09:35 20 88.76
06/16/2026 09:35 26 88.76
06/16/2026 09:35 32 88.76
06/16/2026 09:35 27 88.76
06/16/2026 09:35 41 88.76
06/16/2026 09:35 32 88.76
06/16/2026 09:35 42 88.76
06/16/2026 09:32 37 88.78
06/16/2026 09:32 19 88.80
06/16/2026 09:32 65 88.80
06/16/2026 09:31 34 88.86
06/16/2026 09:31 106 88.86
06/16/2026 09:31 110 88.86
06/16/2026 09:31 2 88.84
06/16/2026 09:31 61 88.84
06/16/2026 09:30 79 88.90
06/16/2026 09:30 113 88.90
06/16/2026 09:30 58 88.90
06/16/2026 09:30 36 88.86
06/16/2026 09:30 53 88.88
06/16/2026 09:30 58 88.88
06/16/2026 09:30 19 88.88
06/16/2026 09:30 111 88.88
06/16/2026 09:30 109 88.88
06/16/2026 09:30 40 88.84
06/16/2026 09:30 8 88.80
06/16/2026 09:29 43 88.78
06/16/2026 09:27 40 88.62
06/16/2026 09:25 58 88.58
06/16/2026 09:25 109 88.58
06/16/2026 09:25 70 88.58
06/16/2026 09:25 135 88.58
06/16/2026 09:25 151 88.60
06/16/2026 09:25 52 88.60
06/16/2026 09:25 40 88.62
06/16/2026 09:25 82 88.62
06/16/2026 09:25 109 88.62
06/16/2026 09:25 129 88.62
06/16/2026 09:25 19 88.60
06/16/2026 09:25 151 88.60
06/16/2026 09:25 65 88.60
06/16/2026 09:25 32 88.60
06/16/2026 09:25 22 88.60
06/16/2026 09:25 19 88.54
06/16/2026 09:24 20 88.50
06/16/2026 09:24 76 88.50
06/16/2026 09:24 9 88.50
06/16/2026 09:24 5 88.48
06/16/2026 09:23 28 88.50
06/16/2026 09:22 4 88.54
06/16/2026 09:21 101 88.56
06/16/2026 09:21 109 88.56
06/16/2026 09:21 10 88.54
06/16/2026 09:20 61 88.56
06/16/2026 09:20 20 88.52
06/16/2026 09:20 58 88.52
06/16/2026 09:20 89 88.52
06/16/2026 09:20 110 88.52
06/16/2026 09:20 31 88.48
06/16/2026 09:20 29 88.50
06/16/2026 09:20 20 88.50
06/16/2026 09:20 19 88.50
06/16/2026 09:20 11 88.50
06/16/2026 09:20 40 88.52
06/16/2026 09:20 4 88.52
06/16/2026 09:19 120 88.54
06/16/2026 09:19 109 88.54
06/16/2026 09:17 39 88.56
06/16/2026 09:17 121 88.60
06/16/2026 09:17 20 88.66
06/16/2026 09:17 17 88.60
06/16/2026 09:17 9 88.62
06/16/2026 09:17 109 88.62
06/16/2026 09:17 58 88.62
06/16/2026 09:17 92 88.62
06/16/2026 09:17 70 88.62
06/16/2026 09:17 4 88.62
06/16/2026 09:17 49 88.64
06/16/2026 09:17 34 88.64
06/16/2026 09:16 70 88.72
06/16/2026 09:16 58 88.72
06/16/2026 09:16 122 88.72
06/16/2026 09:16 70 88.68
06/16/2026 09:16 58 88.68
06/16/2026 09:16 135 88.68
06/16/2026 09:16 280 88.74
06/16/2026 09:16 80 88.74
06/16/2026 09:15 36 88.76
06/16/2026 09:15 21 88.76
06/16/2026 09:15 320 88.80
06/16/2026 09:15 20 88.82
06/16/2026 09:15 58 88.82
06/16/2026 09:15 128 88.82
06/16/2026 09:15 80 88.82
06/16/2026 09:13 73 88.74
06/16/2026 09:13 72 88.74
06/16/2026 09:13 95 88.74
06/16/2026 09:13 75 88.74
06/16/2026 09:13 38 88.76
06/16/2026 09:13 70 88.76
06/16/2026 09:13 131 88.76
06/16/2026 09:13 70 88.78
06/16/2026 09:13 66 88.84
06/16/2026 09:12 50 88.82
06/16/2026 09:12 35 88.84
06/16/2026 09:12 18 88.84
06/16/2026 09:12 35 88.84
06/16/2026 09:12 72 88.84
06/16/2026 09:12 101 88.84
06/16/2026 09:12 99 88.84
06/16/2026 09:12 19 88.90
06/16/2026 09:12 109 88.92
06/16/2026 09:12 34 88.94
06/16/2026 09:12 18 88.94
06/16/2026 09:12 17 88.96
06/16/2026 09:12 10 88.94
06/16/2026 09:12 99 88.94
06/16/2026 09:12 27 88.94
06/16/2026 09:11 41 88.90
06/16/2026 09:11 17 88.96
06/16/2026 09:10 8 88.92
06/16/2026 09:10 113 88.92
06/16/2026 09:10 137 88.92
06/16/2026 09:10 86 88.86
06/16/2026 09:10 71 88.88
06/16/2026 09:09 151 88.90
06/16/2026 09:09 132 88.90
06/16/2026 09:09 108 88.90
06/16/2026 09:09 70 88.88
06/16/2026 09:09 123 88.82
06/16/2026 09:09 80 88.82
06/16/2026 09:09 72 88.78
06/16/2026 09:08 10 88.72
06/16/2026 09:03 500 88.64
06/16/2026 09:03 38 88.64
06/16/2026 09:03 14 88.66
06/16/2026 09:03 44 88.66
06/16/2026 09:03 35 88.66
06/16/2026 09:03 52 88.66
06/16/2026 09:02 35 88.80
06/16/2026 09:02 24 88.80
06/16/2026 09:02 37 88.80
06/16/2026 09:02 126 88.82
06/16/2026 09:02 3 88.90
06/16/2026 09:02 14 88.90
06/16/2026 09:02 3 88.90
06/16/2026 09:02 14 88.90
06/16/2026 09:02 50 88.86
06/16/2026 09:02 7 88.82
06/16/2026 09:02 2 88.82
06/16/2026 09:02 55 88.80
06/16/2026 09:02 56 88.78
06/16/2026 09:02 37 88.74
06/16/2026 09:02 2 88.74
06/16/2026 09:02 2 88.72
06/16/2026 09:01 113 88.70
06/16/2026 09:01 168 88.70
06/16/2026 09:01 163 88.70
06/16/2026 09:01 25 88.70
06/16/2026 09:01 39 88.56
06/16/2026 09:01 75 88.56
06/16/2026 09:01 10 88.56
06/16/2026 09:01 35 88.58
06/16/2026 09:01 3 88.58
06/16/2026 09:00 10 88.56
06/16/2026 09:00 50 88.56
06/16/2026 09:00 1 88.74
06/16/2026 09:00 165 88.74
06/16/2026 09:00 31 88.74
06/16/2026 09:00 10 88.74
06/16/2026 09:00 106 88.74
06/16/2026 09:00 23 88.74
06/16/2026 09:00 1 88.74
06/16/2026 09:00 17 88.74
06/16/2026 09:00 19 88.74
06/16/2026 09:00 11 88.74
06/16/2026 09:00 59 88.74
06/16/2026 09:00 127 88.74
06/16/2026 09:00 43 88.74
06/16/2026 09:00 1 88.74
06/16/2026 09:00 67 88.74
06/16/2026 09:00 63 88.74
06/16/2026 09:00 2 88.74
06/16/2026 09:00 10 88.74
06/16/2026 09:00 2 88.74
06/16/2026 09:00 29 88.74
06/16/2026 09:00 3 88.74
06/16/2026 09:00 21 88.74
06/16/2026 09:00 17 88.74
06/16/2026 09:00 18 88.74
06/16/2026 09:00 11 88.74
06/16/2026 09:00 28 88.74
06/16/2026 09:00 17 88.74
06/16/2026 09:00 23 88.74
06/16/2026 09:00 154 88.74
06/16/2026 09:00 37 88.74
06/16/2026 09:00 163 88.74
06/16/2026 09:00 143 88.74
06/16/2026 09:00 69 88.74
06/16/2026 09:00 98 88.74
06/16/2026 09:00 147 88.74
06/16/2026 09:00 251 88.74
06/16/2026 09:00 140 88.74
06/16/2026 09:00 3 88.74
06/16/2026 09:00 41 88.74
06/16/2026 09:00 1 88.74
06/16/2026 09:00 18 88.74
06/16/2026 09:00 30 88.74
06/16/2026 09:00 40 88.74
06/16/2026 09:00 159 88.74
06/16/2026 09:00 64 88.74
06/16/2026 09:00 187 88.74
06/16/2026 09:00 91 88.74
06/16/2026 09:00 1 88.74
06/16/2026 09:00 15 88.74
06/16/2026 09:00 11 88.74
06/16/2026 09:00 143 88.74
06/16/2026 09:00 9 88.74
06/16/2026 09:00 94 88.74
06/16/2026 09:00 8 88.74
06/16/2026 09:00 2 88.74
06/16/2026 09:00 10 88.74
06/16/2026 09:00 6 88.74
06/16/2026 09:00 32 88.74
06/16/2026 09:00 14 88.74
06/16/2026 09:00 1 88.74
06/16/2026 09:00 21 88.74
06/16/2026 09:00 20 88.74
06/16/2026 09:00 9 88.74
06/16/2026 09:00 10 88.74
06/16/2026 09:00 15 88.74
06/16/2026 09:00 9 88.74
06/16/2026 09:00 26 88.74
06/16/2026 09:00 19 88.74
06/16/2026 09:00 81 88.74
06/16/2026 09:00 132 88.74
06/16/2026 09:00 5 88.74
06/16/2026 09:00 18 88.74
06/16/2026 09:00 19 88.74
06/16/2026 09:00 12 88.74
06/16/2026 09:00 203 88.74
06/16/2026 09:00 159 88.74
06/16/2026 09:00 68 88.74
06/16/2026 09:00 25 88.74
06/16/2026 09:00 10 88.74
06/16/2026 09:00 90 88.74
06/16/2026 09:00 910 88.74
06/16/2026 09:00 20 88.74
06/16/2026 09:00 26 88.74
06/16/2026 09:00 25 88.74
06/16/2026 09:00 19 88.74