Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 16:46:42
Bid
04/09/2026 - 16:46:46
Bid
Volume 		Ask
04/09/2026 - 16:46:46
Ask
Volume
72.64
-2.00 ( -2.68% )
72.64
919
72.70
601
More information
Analysis by TheScreener
07.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/09/2026 16:46 10 72.64
04/09/2026 16:46 25 72.66
04/09/2026 16:46 64 72.66
04/09/2026 16:45 41 72.68
04/09/2026 16:45 41 72.66
04/09/2026 16:45 151 72.64
04/09/2026 16:45 44 72.62
04/09/2026 16:45 45 72.62
04/09/2026 16:45 151 72.62
04/09/2026 16:44 6 72.60
04/09/2026 16:44 151 72.60
04/09/2026 16:44 11 72.58
04/09/2026 16:44 48 72.58
04/09/2026 16:44 151 72.58
04/09/2026 16:44 85 72.58
04/09/2026 16:44 23 72.54
04/09/2026 16:44 64 72.54
04/09/2026 16:43 71 72.56
04/09/2026 16:43 94 72.56
04/09/2026 16:43 129 72.56
04/09/2026 16:43 151 72.56
04/09/2026 16:42 646 72.58
04/09/2026 16:42 781 72.58
04/09/2026 16:42 151 72.58
04/09/2026 16:42 45 72.56
04/09/2026 16:42 706 72.58
04/09/2026 16:42 1897 72.58
04/09/2026 16:42 129 72.58
04/09/2026 16:42 151 72.58
04/09/2026 16:42 41 72.58
04/09/2026 16:40 29 72.56
04/09/2026 16:40 109 72.62
04/09/2026 16:40 69 72.62
04/09/2026 16:40 21 72.62
04/09/2026 16:40 64 72.62
04/09/2026 16:40 85 72.64
04/09/2026 16:40 48 72.64
04/09/2026 16:39 70 72.64
04/09/2026 16:39 20 72.60
04/09/2026 16:39 44 72.62
04/09/2026 16:39 42 72.58
04/09/2026 16:38 164 72.54
04/09/2026 16:38 55 72.54
04/09/2026 16:38 10 72.56
04/09/2026 16:37 45 72.60
04/09/2026 16:36 72 72.58
04/09/2026 16:36 20 72.58
04/09/2026 16:36 151 72.58
04/09/2026 16:36 55 72.58
04/09/2026 16:36 9 72.58
04/09/2026 16:36 69 72.58
04/09/2026 16:35 64 72.62
04/09/2026 16:35 2 72.64
04/09/2026 16:35 44 72.64
04/09/2026 16:34 17 72.62
04/09/2026 16:34 14 72.62
04/09/2026 16:34 13 72.62
04/09/2026 16:34 47 72.62
04/09/2026 16:34 48 72.60
04/09/2026 16:34 48 72.60
04/09/2026 16:33 97 72.60
04/09/2026 16:33 113 72.60
04/09/2026 16:33 129 72.60
04/09/2026 16:33 23 72.60
04/09/2026 16:33 18 72.60
04/09/2026 16:33 56 72.60
04/09/2026 16:33 24 72.60
04/09/2026 16:32 15 72.56
04/09/2026 16:32 10 72.62
04/09/2026 16:32 41 72.62
04/09/2026 16:32 151 72.62
04/09/2026 16:31 41 72.64
04/09/2026 16:31 4 72.64
04/09/2026 16:31 147 72.64
04/09/2026 16:31 41 72.60
04/09/2026 16:30 24 72.58
04/09/2026 16:30 46 72.54
04/09/2026 16:30 82 72.52
04/09/2026 16:30 47 72.52
04/09/2026 16:30 44 72.50
04/09/2026 16:30 71 72.50
04/09/2026 16:29 23 72.50
04/09/2026 16:29 28 72.50
04/09/2026 16:29 18 72.50
04/09/2026 16:29 7 72.48
04/09/2026 16:29 23 72.46
04/09/2026 16:29 48 72.46
04/09/2026 16:29 98 72.46
04/09/2026 16:29 23 72.44
04/09/2026 16:28 48 72.44
04/09/2026 16:28 23 72.44
04/09/2026 16:28 42 72.42
04/09/2026 16:27 99 72.44
04/09/2026 16:27 50 72.48
04/09/2026 16:27 23 72.48
04/09/2026 16:27 279 72.48
04/09/2026 16:27 151 72.48
04/09/2026 16:26 95 72.56
04/09/2026 16:25 53 72.56
04/09/2026 16:25 151 72.54
04/09/2026 16:25 10 72.48
04/09/2026 16:25 69 72.50
04/09/2026 16:25 24 72.50
04/09/2026 16:25 64 72.50
04/09/2026 16:25 141 72.50
04/09/2026 16:25 10 72.50
04/09/2026 16:25 25 72.56
04/09/2026 16:25 69 72.56
04/09/2026 16:25 1 72.60
04/09/2026 16:25 10 72.54
04/09/2026 16:25 67 72.56
04/09/2026 16:25 184 72.58
04/09/2026 16:25 70 72.58
04/09/2026 16:25 78 72.58
04/09/2026 16:25 217 72.58
04/09/2026 16:25 149 72.58
04/09/2026 16:25 36 72.62
04/09/2026 16:24 10 72.58
04/09/2026 16:24 63 72.60
04/09/2026 16:24 151 72.62
04/09/2026 16:24 24 72.62
04/09/2026 16:24 47 72.64
04/09/2026 16:24 84 72.64
04/09/2026 16:24 44 72.64
04/09/2026 16:23 10 72.58
04/09/2026 16:23 63 72.62
04/09/2026 16:23 2 72.62
04/09/2026 16:23 48 72.64
04/09/2026 16:23 25 72.62
04/09/2026 16:23 42 72.66
04/09/2026 16:23 23 72.64
04/09/2026 16:23 25 72.60
04/09/2026 16:23 66 72.62
04/09/2026 16:23 34 72.62
04/09/2026 16:23 117 72.62
04/09/2026 16:23 149 72.62
04/09/2026 16:23 42 72.64
04/09/2026 16:22 64 72.60
04/09/2026 16:22 20 72.58
04/09/2026 16:22 67 72.60
04/09/2026 16:21 10 72.58
04/09/2026 16:21 151 72.60
04/09/2026 16:21 22 72.60
04/09/2026 16:21 1 72.60
04/09/2026 16:21 109 72.60
04/09/2026 16:21 159 72.56
04/09/2026 16:20 119 72.54
04/09/2026 16:20 151 72.60
04/09/2026 16:20 27 72.60
04/09/2026 16:20 124 72.60
04/09/2026 16:20 72 72.58
04/09/2026 16:20 151 72.58
04/09/2026 16:20 151 72.58
04/09/2026 16:20 11 72.56
04/09/2026 16:20 12 72.56
04/09/2026 16:19 40 72.52
04/09/2026 16:19 319 72.52
04/09/2026 16:19 125 72.48
04/09/2026 16:19 43 72.48
04/09/2026 16:19 3 72.48
04/09/2026 16:19 33 72.46
04/09/2026 16:19 79 72.46
04/09/2026 16:18 3 72.48
04/09/2026 16:18 43 72.48
04/09/2026 16:18 27 72.48
04/09/2026 16:18 41 72.50
04/09/2026 16:18 153 72.48
04/09/2026 16:18 126 72.48
04/09/2026 16:18 75 72.48
04/09/2026 16:18 151 72.48
04/09/2026 16:18 58 72.48
04/09/2026 16:18 122 72.50
04/09/2026 16:18 151 72.52
04/09/2026 16:18 75 72.52
04/09/2026 16:17 17 72.54
04/09/2026 16:17 105 72.56
04/09/2026 16:17 57 72.56
04/09/2026 16:17 31 72.56
04/09/2026 16:17 1 72.56
04/09/2026 16:17 6 72.56
04/09/2026 16:17 151 72.56
04/09/2026 16:17 151 72.56
04/09/2026 16:17 151 72.54
04/09/2026 16:17 27 72.52
04/09/2026 16:17 124 72.52
04/09/2026 16:17 24 72.52
04/09/2026 16:17 137 72.52
04/09/2026 16:17 44 72.56
04/09/2026 16:17 149 72.54
04/09/2026 16:16 70 72.56
04/09/2026 16:16 10 72.52
04/09/2026 16:16 151 72.56
04/09/2026 16:16 70 72.56
04/09/2026 16:16 99 72.64
04/09/2026 16:16 151 72.64
04/09/2026 16:16 151 72.62
04/09/2026 16:16 72 72.62
04/09/2026 16:16 1 72.66
04/09/2026 16:16 138 72.66
04/09/2026 16:16 13 72.66
04/09/2026 16:16 136 72.64
04/09/2026 16:16 15 72.64
04/09/2026 16:16 151 72.64
04/09/2026 16:16 127 72.62
04/09/2026 16:16 69 72.64
04/09/2026 16:16 59 72.70
04/09/2026 16:15 10 72.70
04/09/2026 16:15 94 72.74
04/09/2026 16:15 42 72.78
04/09/2026 16:15 1 72.78
04/09/2026 16:14 115 72.78
04/09/2026 16:14 68 72.78
04/09/2026 16:14 1690 72.78
04/09/2026 16:14 648 72.78
04/09/2026 16:14 10 72.78
04/09/2026 16:14 42 72.82
04/09/2026 16:14 85 72.82
04/09/2026 16:13 41 72.80
04/09/2026 16:13 87 72.80
04/09/2026 16:13 152 72.78
04/09/2026 16:13 7 72.74
04/09/2026 16:13 66 72.74
04/09/2026 16:13 159 72.76
04/09/2026 16:13 10 72.74
04/09/2026 16:12 41 72.80
04/09/2026 16:12 56 72.80
04/09/2026 16:12 243 72.80
04/09/2026 16:12 191 72.80
04/09/2026 16:12 152 72.80
04/09/2026 16:12 185 72.78
04/09/2026 16:12 10 72.74
04/09/2026 16:12 50 72.76
04/09/2026 16:12 152 72.76
04/09/2026 16:12 91 72.78
04/09/2026 16:12 152 72.76
04/09/2026 16:12 25 72.80
04/09/2026 16:12 42 72.80
04/09/2026 16:12 42 72.80
04/09/2026 16:12 185 72.78
04/09/2026 16:12 152 72.78
04/09/2026 16:12 152 72.76
04/09/2026 16:12 77 72.78
04/09/2026 16:12 152 72.76
04/09/2026 16:12 124 72.78
04/09/2026 16:12 28 72.78
04/09/2026 16:12 152 72.78
04/09/2026 16:12 1 72.78
04/09/2026 16:12 88 72.76
04/09/2026 16:12 43 72.76
04/09/2026 16:11 83 72.74
04/09/2026 16:11 11 72.74
04/09/2026 16:11 78 72.74
04/09/2026 16:11 24 72.72
04/09/2026 16:11 51 72.72
04/09/2026 16:10 100 72.74
04/09/2026 16:10 53 72.74
04/09/2026 16:10 13 72.70
04/09/2026 16:10 1 72.70
04/09/2026 16:10 1 72.70
04/09/2026 16:10 41 72.68
04/09/2026 16:10 85 72.66
04/09/2026 16:10 30 72.66
04/09/2026 16:10 152 72.66
04/09/2026 16:10 149 72.62
04/09/2026 16:10 35 72.58
04/09/2026 16:10 152 72.58
04/09/2026 16:10 45 72.58
04/09/2026 16:10 24 72.60
04/09/2026 16:10 49 72.60
04/09/2026 16:10 152 72.66
04/09/2026 16:10 152 72.62
04/09/2026 16:10 5 72.58
04/09/2026 16:10 152 72.60
04/09/2026 16:10 152 72.60
04/09/2026 16:10 132 72.60
04/09/2026 16:10 49 72.62
04/09/2026 16:10 270 72.62
04/09/2026 16:09 49 72.64
04/09/2026 16:09 137 72.66
04/09/2026 16:09 4 72.66
04/09/2026 16:09 152 72.66
04/09/2026 16:09 10 72.66
04/09/2026 16:09 131 72.68
04/09/2026 16:09 99 72.68
04/09/2026 16:09 53 72.68
04/09/2026 16:09 70 72.70
04/09/2026 16:09 152 72.70
04/09/2026 16:09 152 72.70
04/09/2026 16:08 152 72.74
04/09/2026 16:08 152 72.72
04/09/2026 16:08 307 72.74
04/09/2026 16:08 168 72.74
04/09/2026 16:08 152 72.74
04/09/2026 16:08 74 72.74
04/09/2026 16:08 25 72.72
04/09/2026 16:08 157 72.70
04/09/2026 16:08 152 72.70
04/09/2026 16:08 43 72.68
04/09/2026 16:08 39 72.68
04/09/2026 16:08 152 72.70
04/09/2026 16:08 14 72.68
04/09/2026 16:08 151 72.68
04/09/2026 16:08 9 72.66
04/09/2026 16:08 166 72.66
04/09/2026 16:08 152 72.66
04/09/2026 16:08 102 72.64
04/09/2026 16:08 10 72.66
04/09/2026 16:08 73 72.66
04/09/2026 16:07 1 72.60
04/09/2026 16:07 152 72.68
04/09/2026 16:07 101 72.68
04/09/2026 16:07 69 72.66
04/09/2026 16:07 69 72.66
04/09/2026 16:07 59 72.66
04/09/2026 16:07 75 72.66
04/09/2026 16:07 69 72.62
04/09/2026 16:07 152 72.62
04/09/2026 16:07 31 72.62
04/09/2026 16:07 104 72.62
04/09/2026 16:07 152 72.64
04/09/2026 16:07 25 72.64
04/09/2026 16:06 10 72.64
04/09/2026 16:06 94 72.66
04/09/2026 16:06 152 72.70
04/09/2026 16:06 182 72.70
04/09/2026 16:06 41 72.68
04/09/2026 16:06 23 72.66
04/09/2026 16:06 41 72.66
04/09/2026 16:05 42 72.66
04/09/2026 16:05 19 72.66
04/09/2026 16:05 72 72.66
04/09/2026 16:05 24 72.64
04/09/2026 16:05 150 72.66
04/09/2026 16:05 123 72.66
04/09/2026 16:05 45 72.66
04/09/2026 16:05 150 72.70
04/09/2026 16:05 43 72.68
04/09/2026 16:05 64 72.68
04/09/2026 16:05 47 72.64
04/09/2026 16:05 106 72.62
04/09/2026 16:05 44 72.62
04/09/2026 16:05 139 72.60
04/09/2026 16:04 62 72.60
04/09/2026 16:04 18 72.60
04/09/2026 16:04 1 72.60
04/09/2026 16:04 10 72.60
04/09/2026 16:04 50 72.66
04/09/2026 16:04 23 72.68
04/09/2026 16:03 22 72.68
04/09/2026 16:03 18 72.72
04/09/2026 16:03 68 72.72
04/09/2026 16:03 41 72.66
04/09/2026 16:02 42 72.68
04/09/2026 16:02 27 72.68
04/09/2026 16:02 123 72.68
04/09/2026 16:02 59 72.68
04/09/2026 16:02 50 72.68
04/09/2026 16:02 10 72.60
04/09/2026 16:02 150 72.64
04/09/2026 16:02 17 72.66
04/09/2026 16:01 40 72.68
04/09/2026 16:01 18 72.68
04/09/2026 16:01 129 72.68
04/09/2026 16:01 129 72.68
04/09/2026 16:01 82 72.72
04/09/2026 16:01 24 72.70
04/09/2026 16:01 44 72.66
04/09/2026 16:01 53 72.66
04/09/2026 16:01 129 72.64
04/09/2026 16:01 101 72.64
04/09/2026 16:01 174 72.64
04/09/2026 16:01 24 72.64
04/09/2026 16:01 52 72.64
04/09/2026 16:01 117 72.60
04/09/2026 16:01 19 72.60
04/09/2026 16:01 179 72.64
04/09/2026 16:00 482 72.62
04/09/2026 16:00 42 72.60
04/09/2026 16:00 130 72.58
04/09/2026 16:00 290 72.56
04/09/2026 16:00 19 72.56
04/09/2026 16:00 18 72.58
04/09/2026 16:00 28 72.58
04/09/2026 16:00 25 72.58
04/09/2026 15:59 7 72.58
04/09/2026 15:59 98 72.58
04/09/2026 15:59 17 72.62
04/09/2026 15:59 133 72.62
04/09/2026 15:59 43 72.62
04/09/2026 15:59 27 72.62
04/09/2026 15:58 14 72.62
04/09/2026 15:58 1 72.58
04/09/2026 15:58 46 72.62
04/09/2026 15:58 37 72.62
04/09/2026 15:58 48 72.60
04/09/2026 15:58 5 72.58
04/09/2026 15:58 100 72.56
04/09/2026 15:58 99 72.56
04/09/2026 15:58 38 72.56
04/09/2026 15:57 53 72.58
04/09/2026 15:57 139 72.58
04/09/2026 15:57 41 72.58
04/09/2026 15:57 67 72.60
04/09/2026 15:57 150 72.58
04/09/2026 15:57 24 72.60
04/09/2026 15:57 30 72.56
04/09/2026 15:57 31 72.58
04/09/2026 15:57 117 72.58
04/09/2026 15:57 150 72.58
04/09/2026 15:57 150 72.60
04/09/2026 15:57 40 72.56
04/09/2026 15:57 93 72.56
04/09/2026 15:56 26 72.54
04/09/2026 15:56 174 72.54
04/09/2026 15:56 150 72.54
04/09/2026 15:56 150 72.52
04/09/2026 15:56 10 72.46
04/09/2026 15:56 150 72.50
04/09/2026 15:56 129 72.52
04/09/2026 15:56 14 72.50
04/09/2026 15:56 136 72.50
04/09/2026 15:56 25 72.50
04/09/2026 15:56 123 72.50
04/09/2026 15:56 62 72.50
04/09/2026 15:56 169 72.50
04/09/2026 15:56 107 72.50
04/09/2026 15:56 129 72.50
04/09/2026 15:56 150 72.50
04/09/2026 15:56 150 72.46
04/09/2026 15:56 25 72.46
04/09/2026 15:56 150 72.46
04/09/2026 15:55 134 72.48
04/09/2026 15:55 150 72.50
04/09/2026 15:55 23 72.48
04/09/2026 15:55 24 72.50
04/09/2026 15:55 150 72.48
04/09/2026 15:54 56 72.48
04/09/2026 15:54 1 72.52
04/09/2026 15:54 40 72.52
04/09/2026 15:54 23 72.52
04/09/2026 15:54 129 72.58
04/09/2026 15:54 23 72.62
04/09/2026 15:54 23 72.62
04/09/2026 15:54 23 72.60
04/09/2026 15:54 33 72.60
04/09/2026 15:54 129 72.60
04/09/2026 15:54 44 72.60
04/09/2026 15:54 51 72.58
04/09/2026 15:54 23 72.58
04/09/2026 15:54 40 72.58
04/09/2026 15:53 102 72.58
04/09/2026 15:53 24 72.58
04/09/2026 15:53 150 72.50
04/09/2026 15:53 129 72.50
04/09/2026 15:53 94 72.52
04/09/2026 15:53 43 72.50
04/09/2026 15:53 87 72.48
04/09/2026 15:53 23 72.48
04/09/2026 15:53 129 72.48
04/09/2026 15:53 43 72.48
04/09/2026 15:53 285 72.48
04/09/2026 15:53 12 72.48
04/09/2026 15:52 150 72.44
04/09/2026 15:52 10 72.42
04/09/2026 15:51 129 72.42
04/09/2026 15:51 150 72.42
04/09/2026 15:51 85 72.46
04/09/2026 15:51 74 72.44
04/09/2026 15:51 129 72.44
04/09/2026 15:51 116 72.44
04/09/2026 15:51 140 72.44
04/09/2026 15:51 10 72.44
04/09/2026 15:51 18 72.40
04/09/2026 15:51 13 72.40
04/09/2026 15:51 137 72.40
04/09/2026 15:51 150 72.44
04/09/2026 15:51 169 72.40
04/09/2026 15:51 26 72.34
04/09/2026 15:51 124 72.34
04/09/2026 15:51 212 72.32
04/09/2026 15:51 20 72.32
04/09/2026 15:51 92 72.32
04/09/2026 15:51 53 72.32
04/09/2026 15:51 150 72.28
04/09/2026 15:51 130 72.30
04/09/2026 15:51 36 72.30
04/09/2026 15:51 63 72.34
04/09/2026 15:51 129 72.36
04/09/2026 15:51 150 72.36
04/09/2026 15:51 150 72.38
04/09/2026 15:51 126 72.36
04/09/2026 15:50 48 72.34
04/09/2026 15:50 67 72.34
04/09/2026 15:50 66 72.40
04/09/2026 15:50 186 72.40
04/09/2026 15:50 164 72.40
04/09/2026 15:50 10 72.46
04/09/2026 15:50 83 72.50
04/09/2026 15:50 67 72.50
04/09/2026 15:50 136 72.52
04/09/2026 15:50 150 72.50
04/09/2026 15:50 48 72.48
04/09/2026 15:50 300 72.50
04/09/2026 15:50 550 72.50
04/09/2026 15:50 100 72.50
04/09/2026 15:50 61 72.52
04/09/2026 15:50 109 72.54
04/09/2026 15:50 12 72.58
04/09/2026 15:50 35 72.58
04/09/2026 15:50 265 72.56
04/09/2026 15:50 30 72.56
04/09/2026 15:50 69 72.58
04/09/2026 15:50 105 72.60
04/09/2026 15:49 198 72.66
04/09/2026 15:49 6 72.66
04/09/2026 15:49 129 72.66
04/09/2026 15:49 150 72.68
04/09/2026 15:49 45 72.70
04/09/2026 15:49 26 72.68
04/09/2026 15:49 124 72.68
04/09/2026 15:49 23 72.66
04/09/2026 15:49 160 72.66
04/09/2026 15:49 6 72.66
04/09/2026 15:49 150 72.70
04/09/2026 15:49 150 72.68
04/09/2026 15:49 48 72.68
04/09/2026 15:48 160 72.68
04/09/2026 15:48 7 72.68
04/09/2026 15:48 160 72.64
04/09/2026 15:48 59 72.64
04/09/2026 15:48 46 72.64
04/09/2026 15:48 90 72.64
04/09/2026 15:48 41 72.64
04/09/2026 15:48 22 72.64
04/09/2026 15:48 110 72.64
04/09/2026 15:48 25 72.64
04/09/2026 15:48 81 72.68
04/09/2026 15:48 15 72.66
04/09/2026 15:48 152 72.66
04/09/2026 15:48 66 72.66
04/09/2026 15:48 65 72.66
04/09/2026 15:48 24 72.66
04/09/2026 15:48 2 72.70
04/09/2026 15:48 1 72.70
04/09/2026 15:48 61 72.70
04/09/2026 15:48 23 72.78
04/09/2026 15:48 115 72.78
04/09/2026 15:48 150 72.82
04/09/2026 15:48 104 72.80
04/09/2026 15:48 21 72.80
04/09/2026 15:48 129 72.84
04/09/2026 15:48 11 72.84
04/09/2026 15:47 150 72.90
04/09/2026 15:47 150 72.88
04/09/2026 15:47 66 72.88
04/09/2026 15:47 88 72.88
04/09/2026 15:47 57 72.88
04/09/2026 15:47 8 72.90
04/09/2026 15:47 4 72.90
04/09/2026 15:47 23 72.90
04/09/2026 15:47 82 72.90
04/09/2026 15:47 96 72.90
04/09/2026 15:46 70 72.92