Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:31:27
|
Bid
02/13/2026 -
21:24:26
|
Bid Volume |
Ask
02/13/2026 -
20:55:40
|
Ask Volume |
|---|---|---|---|---|
|
68.46
+1.78
(
+2.67% )
|
0.00
|
44 |
67.80
|
81 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:31 | 121 | 68.46 |
| 02/13/2026 17:31 | 155 | 68.46 |
| 02/13/2026 17:31 | 90 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:31 | 278 | 68.46 |
| 02/13/2026 17:31 | 262 | 68.46 |
| 02/13/2026 17:31 | 117 | 68.46 |
| 02/13/2026 17:31 | 19 | 68.46 |
| 02/13/2026 17:31 | 638 | 68.46 |
| 02/13/2026 17:31 | 262 | 68.46 |
| 02/13/2026 17:31 | 109 | 68.46 |
| 02/13/2026 17:31 | 110 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:31 | 99 | 68.46 |
| 02/13/2026 17:31 | 150 | 68.46 |
| 02/13/2026 17:31 | 550 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:31 | 150 | 68.46 |
| 02/13/2026 17:31 | 100 | 68.46 |
| 02/13/2026 17:31 | 110 | 68.46 |
| 02/13/2026 17:31 | 100 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:31 | 450 | 68.46 |
| 02/13/2026 17:30 | 1 | 68.46 |
| 02/13/2026 17:30 | 165 | 68.46 |
| 02/13/2026 17:30 | 23 | 68.46 |
| 02/13/2026 17:30 | 187 | 68.46 |
| 02/13/2026 17:30 | 167 | 68.46 |
| 02/13/2026 17:30 | 255 | 68.46 |
| 02/13/2026 17:30 | 3 | 68.46 |
| 02/13/2026 17:30 | 11 | 68.46 |
| 02/13/2026 17:30 | 2 | 68.46 |
| 02/13/2026 17:30 | 1024 | 68.46 |
| 02/13/2026 17:30 | 389 | 68.46 |
| 02/13/2026 17:30 | 87 | 68.46 |
| 02/13/2026 17:30 | 286 | 68.46 |
| 02/13/2026 17:30 | 181 | 68.46 |
| 02/13/2026 17:30 | 186 | 68.46 |
| 02/13/2026 17:30 | 167 | 68.46 |
| 02/13/2026 17:30 | 160 | 68.46 |
| 02/13/2026 17:30 | 169 | 68.46 |
| 02/13/2026 17:30 | 152 | 68.46 |
| 02/13/2026 17:30 | 32 | 68.46 |
| 02/13/2026 17:30 | 1023 | 68.46 |
| 02/13/2026 17:30 | 168 | 68.46 |
| 02/13/2026 17:30 | 350 | 68.46 |
| 02/13/2026 17:30 | 672 | 68.46 |
| 02/13/2026 17:30 | 446 | 68.46 |
| 02/13/2026 17:30 | 59 | 68.46 |
| 02/13/2026 17:30 | 96 | 68.46 |
| 02/13/2026 17:30 | 26 | 68.46 |
| 02/13/2026 17:30 | 170 | 68.46 |
| 02/13/2026 17:30 | 95 | 68.46 |
| 02/13/2026 17:30 | 126 | 68.46 |
| 02/13/2026 17:30 | 91 | 68.46 |
| 02/13/2026 17:30 | 473 | 68.46 |
| 02/13/2026 17:30 | 1654 | 68.46 |
| 02/13/2026 17:30 | 54 | 68.46 |
| 02/13/2026 17:30 | 90 | 68.46 |
| 02/13/2026 17:30 | 1071 | 68.46 |
| 02/13/2026 17:30 | 865 | 68.46 |
| 02/13/2026 17:30 | 95 | 68.46 |
| 02/13/2026 17:30 | 839 | 68.46 |
| 02/13/2026 17:30 | 250 | 68.46 |
| 02/13/2026 17:30 | 324 | 68.46 |
| 02/13/2026 17:30 | 241 | 68.46 |
| 02/13/2026 17:30 | 115 | 68.46 |
| 02/13/2026 17:30 | 329 | 68.46 |
| 02/13/2026 17:30 | 694 | 68.46 |
| 02/13/2026 17:30 | 180 | 68.46 |
| 02/13/2026 17:30 | 660 | 68.46 |
| 02/13/2026 17:30 | 62 | 68.46 |
| 02/13/2026 17:30 | 116 | 68.46 |
| 02/13/2026 17:30 | 295 | 68.46 |
| 02/13/2026 17:30 | 433 | 68.46 |
| 02/13/2026 17:30 | 295 | 68.46 |
| 02/13/2026 17:30 | 177 | 68.46 |
| 02/13/2026 17:30 | 692 | 68.46 |
| 02/13/2026 17:30 | 1736 | 68.46 |
| 02/13/2026 17:30 | 526 | 68.46 |
| 02/13/2026 17:30 | 542 | 68.46 |
| 02/13/2026 17:30 | 243 | 68.46 |
| 02/13/2026 17:30 | 333 | 68.46 |
| 02/13/2026 17:30 | 555 | 68.46 |
| 02/13/2026 17:30 | 221 | 68.46 |
| 02/13/2026 17:30 | 1717 | 68.46 |
| 02/13/2026 17:30 | 177 | 68.46 |
| 02/13/2026 17:30 | 692 | 68.46 |
| 02/13/2026 17:30 | 434 | 68.46 |
| 02/13/2026 17:30 | 417 | 68.46 |
| 02/13/2026 17:30 | 431 | 68.46 |
| 02/13/2026 17:30 | 1461 | 68.46 |
| 02/13/2026 17:30 | 175 | 68.46 |
| 02/13/2026 17:30 | 2394 | 68.46 |
| 02/13/2026 17:30 | 542 | 68.46 |
| 02/13/2026 17:30 | 173 | 68.46 |
| 02/13/2026 17:30 | 1084 | 68.46 |
| 02/13/2026 17:30 | 171 | 68.46 |
| 02/13/2026 17:30 | 998 | 68.46 |
| 02/13/2026 17:30 | 170 | 68.46 |
| 02/13/2026 17:30 | 1040 | 68.46 |
| 02/13/2026 17:30 | 313 | 68.46 |
| 02/13/2026 17:30 | 313 | 68.46 |
| 02/13/2026 17:30 | 3760 | 68.46 |
| 02/13/2026 17:30 | 1247 | 68.46 |
| 02/13/2026 17:30 | 853 | 68.46 |
| 02/13/2026 17:30 | 693 | 68.46 |
| 02/13/2026 17:30 | 671 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 1470 | 68.46 |
| 02/13/2026 17:30 | 2515 | 68.46 |
| 02/13/2026 17:30 | 270 | 68.46 |
| 02/13/2026 17:30 | 1098 | 68.46 |
| 02/13/2026 17:30 | 66 | 68.46 |
| 02/13/2026 17:30 | 3028 | 68.46 |
| 02/13/2026 17:30 | 134 | 68.46 |
| 02/13/2026 17:30 | 179 | 68.46 |
| 02/13/2026 17:30 | 1471 | 68.46 |
| 02/13/2026 17:30 | 73 | 68.46 |
| 02/13/2026 17:30 | 525 | 68.46 |
| 02/13/2026 17:30 | 542 | 68.46 |
| 02/13/2026 17:30 | 1152 | 68.46 |
| 02/13/2026 17:30 | 312 | 68.46 |
| 02/13/2026 17:30 | 322 | 68.46 |
| 02/13/2026 17:30 | 862 | 68.46 |
| 02/13/2026 17:30 | 57 | 68.46 |
| 02/13/2026 17:30 | 1896 | 68.46 |
| 02/13/2026 17:30 | 616 | 68.46 |
| 02/13/2026 17:30 | 541 | 68.46 |
| 02/13/2026 17:30 | 47 | 68.46 |
| 02/13/2026 17:30 | 271 | 68.46 |
| 02/13/2026 17:30 | 1461 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 96 | 68.46 |
| 02/13/2026 17:30 | 8370 | 68.46 |
| 02/13/2026 17:30 | 658 | 68.46 |
| 02/13/2026 17:30 | 4143 | 68.46 |
| 02/13/2026 17:30 | 1081 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 32 | 68.46 |
| 02/13/2026 17:30 | 3505 | 68.46 |
| 02/13/2026 17:30 | 96 | 68.46 |
| 02/13/2026 17:30 | 150 | 68.46 |
| 02/13/2026 17:30 | 143 | 68.46 |
| 02/13/2026 17:30 | 116 | 68.46 |
| 02/13/2026 17:30 | 209 | 68.46 |
| 02/13/2026 17:30 | 915 | 68.46 |
| 02/13/2026 17:30 | 1103 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 181 | 68.46 |
| 02/13/2026 17:30 | 193 | 68.46 |
| 02/13/2026 17:30 | 568 | 68.46 |
| 02/13/2026 17:30 | 10466 | 68.46 |
| 02/13/2026 17:30 | 96 | 68.46 |
| 02/13/2026 17:30 | 1813 | 68.46 |
| 02/13/2026 17:30 | 102 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 11112 | 68.46 |
| 02/13/2026 17:30 | 1722 | 68.46 |
| 02/13/2026 17:30 | 159 | 68.46 |
| 02/13/2026 17:30 | 3289 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 165 | 68.46 |
| 02/13/2026 17:30 | 96 | 68.46 |
| 02/13/2026 17:30 | 2425 | 68.46 |
| 02/13/2026 17:30 | 591 | 68.46 |
| 02/13/2026 17:30 | 1362 | 68.46 |
| 02/13/2026 17:30 | 116 | 68.46 |
| 02/13/2026 17:30 | 4331 | 68.46 |
| 02/13/2026 17:30 | 3343 | 68.46 |
| 02/13/2026 17:30 | 17 | 68.46 |
| 02/13/2026 17:30 | 2265 | 68.46 |
| 02/13/2026 17:30 | 1740 | 68.46 |
| 02/13/2026 17:30 | 506 | 68.46 |
| 02/13/2026 17:30 | 471 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 96 | 68.46 |
| 02/13/2026 17:30 | 3085 | 68.46 |
| 02/13/2026 17:30 | 156 | 68.46 |
| 02/13/2026 17:30 | 97 | 68.46 |
| 02/13/2026 17:30 | 156 | 68.46 |
| 02/13/2026 17:30 | 157 | 68.46 |
| 02/13/2026 17:30 | 313 | 68.46 |
| 02/13/2026 17:30 | 464 | 68.46 |
| 02/13/2026 17:30 | 420 | 68.46 |
| 02/13/2026 17:30 | 156 | 68.46 |
| 02/13/2026 17:30 | 156 | 68.46 |
| 02/13/2026 17:30 | 156 | 68.46 |
| 02/13/2026 17:30 | 156 | 68.46 |
| 02/13/2026 17:30 | 156 | 68.46 |
| 02/13/2026 17:30 | 21 | 68.46 |
| 02/13/2026 17:30 | 135 | 68.46 |
| 02/13/2026 17:30 | 724 | 68.46 |
| 02/13/2026 17:30 | 4944 | 68.46 |
| 02/13/2026 17:30 | 17 | 68.46 |
| 02/13/2026 17:30 | 965 | 68.46 |
| 02/13/2026 17:30 | 3384 | 68.46 |
| 02/13/2026 17:30 | 268 | 68.46 |
| 02/13/2026 17:30 | 101 | 68.46 |
| 02/13/2026 17:30 | 59 | 68.46 |
| 02/13/2026 17:30 | 24131 | 68.46 |
| 02/13/2026 17:30 | 176 | 68.46 |
| 02/13/2026 17:30 | 4 | 68.46 |
| 02/13/2026 17:30 | 294 | 68.46 |
| 02/13/2026 17:30 | 27 | 68.46 |
| 02/13/2026 17:30 | 1344 | 68.46 |
| 02/13/2026 17:30 | 21 | 68.46 |
| 02/13/2026 17:30 | 244 | 68.46 |
| 02/13/2026 17:30 | 4 | 68.46 |
| 02/13/2026 17:30 | 304 | 68.46 |
| 02/13/2026 17:30 | 16 | 68.46 |
| 02/13/2026 17:30 | 790 | 68.46 |
| 02/13/2026 17:30 | 482 | 68.46 |
| 02/13/2026 17:30 | 54 | 68.46 |
| 02/13/2026 17:30 | 84 | 68.46 |
| 02/13/2026 17:30 | 140 | 68.46 |
| 02/13/2026 17:30 | 130 | 68.46 |
| 02/13/2026 17:30 | 646 | 68.46 |
| 02/13/2026 17:30 | 790 | 68.46 |
| 02/13/2026 17:30 | 776 | 68.46 |
| 02/13/2026 17:30 | 561 | 68.46 |
| 02/13/2026 17:30 | 245 | 68.46 |
| 02/13/2026 17:30 | 1488 | 68.46 |
| 02/13/2026 17:30 | 783 | 68.46 |
| 02/13/2026 17:30 | 783 | 68.46 |
| 02/13/2026 17:30 | 776 | 68.46 |
| 02/13/2026 17:30 | 1008 | 68.46 |
| 02/13/2026 17:30 | 10 | 68.46 |
| 02/13/2026 17:30 | 360 | 68.46 |
| 02/13/2026 17:30 | 188 | 68.46 |
| 02/13/2026 17:30 | 249 | 68.46 |
| 02/13/2026 17:30 | 527 | 68.46 |
| 02/13/2026 17:30 | 806 | 68.46 |
| 02/13/2026 17:30 | 744 | 68.46 |
| 02/13/2026 17:30 | 163 | 68.46 |
| 02/13/2026 17:30 | 150 | 68.46 |
| 02/13/2026 17:30 | 806 | 68.46 |
| 02/13/2026 17:30 | 356 | 68.46 |
| 02/13/2026 17:30 | 1272 | 68.46 |
| 02/13/2026 17:30 | 1228 | 68.46 |
| 02/13/2026 17:30 | 1 | 68.46 |
| 02/13/2026 17:30 | 593 | 68.46 |
| 02/13/2026 17:30 | 849 | 68.46 |
| 02/13/2026 17:30 | 5238 | 68.46 |
| 02/13/2026 17:30 | 32 | 68.46 |
| 02/13/2026 17:30 | 186 | 68.46 |
| 02/13/2026 17:30 | 65 | 68.46 |
| 02/13/2026 17:30 | 2300 | 68.46 |
| 02/13/2026 17:30 | 246 | 68.46 |
| 02/13/2026 17:30 | 86 | 68.46 |
| 02/13/2026 17:30 | 20 | 68.46 |
| 02/13/2026 17:30 | 175 | 68.46 |
| 02/13/2026 17:30 | 23 | 68.46 |
| 02/13/2026 17:30 | 246 | 68.46 |
| 02/13/2026 17:30 | 220 | 68.46 |
| 02/13/2026 17:30 | 1096 | 68.46 |
| 02/13/2026 17:30 | 218 | 68.46 |
| 02/13/2026 17:30 | 110 | 68.46 |
| 02/13/2026 17:30 | 239 | 68.46 |
| 02/13/2026 17:30 | 327 | 68.46 |
| 02/13/2026 17:30 | 127 | 68.46 |
| 02/13/2026 17:30 | 11552 | 68.46 |
| 02/13/2026 17:30 | 3360 | 68.46 |
| 02/13/2026 17:30 | 2300 | 68.46 |
| 02/13/2026 17:30 | 3396 | 68.46 |
| 02/13/2026 17:30 | 107 | 68.46 |
| 02/13/2026 17:30 | 3635 | 68.46 |
| 02/13/2026 17:30 | 78 | 68.46 |
| 02/13/2026 17:30 | 34 | 68.46 |
| 02/13/2026 17:30 | 296 | 68.46 |
| 02/13/2026 17:30 | 8 | 68.46 |
| 02/13/2026 17:30 | 13 | 68.46 |
| 02/13/2026 17:30 | 190 | 68.46 |
| 02/13/2026 17:30 | 2687 | 68.46 |
| 02/13/2026 17:30 | 1092 | 68.46 |
| 02/13/2026 17:30 | 1555 | 68.46 |
| 02/13/2026 17:30 | 39 | 68.46 |
| 02/13/2026 17:30 | 84 | 68.46 |
| 02/13/2026 17:30 | 429 | 68.46 |
| 02/13/2026 17:30 | 469 | 68.46 |
| 02/13/2026 17:30 | 687 | 68.46 |
| 02/13/2026 17:30 | 1581 | 68.46 |
| 02/13/2026 17:30 | 1628 | 68.46 |
| 02/13/2026 17:30 | 1566 | 68.46 |
| 02/13/2026 17:30 | 744 | 68.46 |
| 02/13/2026 17:30 | 1488 | 68.46 |
| 02/13/2026 17:30 | 1488 | 68.46 |
| 02/13/2026 17:30 | 201 | 68.46 |
| 02/13/2026 17:30 | 92 | 68.46 |
| 02/13/2026 17:30 | 781 | 68.46 |
| 02/13/2026 17:30 | 643 | 68.46 |
| 02/13/2026 17:30 | 7592 | 68.46 |
| 02/13/2026 17:30 | 54 | 68.46 |
| 02/13/2026 17:30 | 28 | 68.46 |
| 02/13/2026 17:30 | 2678 | 68.46 |
| 02/13/2026 17:30 | 1185 | 68.46 |
| 02/13/2026 17:30 | 575 | 68.46 |
| 02/13/2026 17:30 | 23 | 68.46 |
| 02/13/2026 17:30 | 8 | 68.46 |
| 02/13/2026 17:30 | 74 | 68.46 |
| 02/13/2026 17:30 | 20 | 68.46 |
| 02/13/2026 17:30 | 1802 | 68.46 |
| 02/13/2026 17:30 | 1651 | 68.46 |
| 02/13/2026 17:30 | 1309 | 68.46 |
| 02/13/2026 17:30 | 1841 | 68.46 |
| 02/13/2026 17:30 | 6461 | 68.46 |
| 02/13/2026 17:30 | 159 | 68.46 |
| 02/13/2026 17:30 | 295 | 68.46 |
| 02/13/2026 17:30 | 1513 | 68.46 |
| 02/13/2026 17:30 | 30 | 68.46 |
| 02/13/2026 17:30 | 177 | 68.46 |
| 02/13/2026 17:30 | 1 | 68.46 |
| 02/13/2026 17:30 | 135 | 68.46 |
| 02/13/2026 17:30 | 8 | 68.46 |
| 02/13/2026 17:30 | 609 | 68.46 |
| 02/13/2026 17:30 | 204 | 68.46 |
| 02/13/2026 17:30 | 21 | 68.46 |
| 02/13/2026 17:30 | 2 | 68.46 |
| 02/13/2026 17:30 | 45 | 68.46 |
| 02/13/2026 17:30 | 268 | 68.46 |
| 02/13/2026 17:30 | 8071 | 68.46 |
| 02/13/2026 17:30 | 1737 | 68.46 |
| 02/13/2026 17:30 | 457 | 68.46 |
| 02/13/2026 17:30 | 671 | 68.46 |
| 02/13/2026 17:30 | 50 | 68.46 |
| 02/13/2026 17:30 | 801 | 68.46 |
| 02/13/2026 17:30 | 28 | 68.46 |
| 02/13/2026 17:30 | 260 | 68.46 |
| 02/13/2026 17:30 | 57 | 68.46 |
| 02/13/2026 17:30 | 139 | 68.46 |
| 02/13/2026 17:30 | 209 | 68.46 |
| 02/13/2026 17:30 | 819 | 68.46 |
| 02/13/2026 17:30 | 20 | 68.46 |
| 02/13/2026 17:30 | 627 | 68.46 |
| 02/13/2026 17:30 | 267 | 68.46 |
| 02/13/2026 17:30 | 103 | 68.46 |
| 02/13/2026 17:30 | 1055 | 68.46 |
| 02/13/2026 17:30 | 61 | 68.46 |
| 02/13/2026 17:30 | 129 | 68.46 |
| 02/13/2026 17:30 | 5 | 68.46 |
| 02/13/2026 17:30 | 10 | 68.46 |
| 02/13/2026 17:30 | 5 | 68.46 |
| 02/13/2026 17:30 | 37 | 68.46 |
| 02/13/2026 17:30 | 11 | 68.46 |
| 02/13/2026 17:30 | 630 | 68.46 |
| 02/13/2026 17:30 | 24 | 68.46 |
| 02/13/2026 17:30 | 964 | 68.46 |
| 02/13/2026 17:30 | 895 | 68.46 |
| 02/13/2026 17:30 | 167 | 68.46 |
| 02/13/2026 17:30 | 142 | 68.46 |
| 02/13/2026 17:30 | 49 | 68.46 |
| 02/13/2026 17:30 | 774 | 68.46 |
| 02/13/2026 17:30 | 62 | 68.46 |
| 02/13/2026 17:30 | 3 | 68.46 |
| 02/13/2026 17:30 | 1 | 68.46 |
| 02/13/2026 17:30 | 917 | 68.46 |
| 02/13/2026 17:30 | 6 | 68.46 |
| 02/13/2026 17:30 | 210 | 68.46 |
| 02/13/2026 17:30 | 59 | 68.46 |
| 02/13/2026 17:30 | 131 | 68.46 |
| 02/13/2026 17:30 | 468 | 68.46 |
| 02/13/2026 17:30 | 135 | 68.46 |
| 02/13/2026 17:30 | 820 | 68.46 |
| 02/13/2026 17:30 | 226 | 68.46 |
| 02/13/2026 17:30 | 7 | 68.46 |
| 02/13/2026 17:19 | 122 | 68.72 |
| 02/13/2026 17:19 | 76 | 68.72 |
| 02/13/2026 17:19 | 157 | 68.72 |
| 02/13/2026 17:19 | 158 | 68.70 |
| 02/13/2026 17:19 | 241 | 68.70 |
| 02/13/2026 17:19 | 238 | 68.70 |
| 02/13/2026 17:19 | 77 | 68.70 |
| 02/13/2026 17:19 | 84 | 68.70 |
| 02/13/2026 17:19 | 158 | 68.70 |
| 02/13/2026 17:19 | 158 | 68.70 |
| 02/13/2026 17:19 | 7 | 68.70 |
| 02/13/2026 17:19 | 11 | 68.68 |
| 02/13/2026 17:19 | 128 | 68.68 |
| 02/13/2026 17:19 | 30 | 68.68 |
| 02/13/2026 17:19 | 1 | 68.72 |
| 02/13/2026 17:18 | 158 | 68.70 |
| 02/13/2026 17:18 | 76 | 68.72 |
| 02/13/2026 17:18 | 135 | 68.70 |
| 02/13/2026 17:18 | 23 | 68.70 |
| 02/13/2026 17:18 | 114 | 68.70 |
| 02/13/2026 17:18 | 60 | 68.72 |
| 02/13/2026 17:17 | 57 | 68.76 |
| 02/13/2026 17:17 | 158 | 68.76 |
| 02/13/2026 17:17 | 158 | 68.74 |
| 02/13/2026 17:17 | 276 | 68.74 |
| 02/13/2026 17:17 | 98 | 68.78 |
| 02/13/2026 17:17 | 235 | 68.78 |
| 02/13/2026 17:17 | 41 | 68.74 |
| 02/13/2026 17:17 | 76 | 68.72 |
| 02/13/2026 17:17 | 6 | 68.72 |
| 02/13/2026 17:17 | 8 | 68.70 |
| 02/13/2026 17:17 | 14 | 68.66 |
| 02/13/2026 17:17 | 158 | 68.68 |
| 02/13/2026 17:16 | 45 | 68.66 |
| 02/13/2026 17:16 | 127 | 68.66 |
| 02/13/2026 17:16 | 42 | 68.68 |
| 02/13/2026 17:16 | 220 | 68.68 |
| 02/13/2026 17:15 | 176 | 68.66 |
| 02/13/2026 17:15 | 56 | 68.68 |
| 02/13/2026 17:15 | 25 | 68.68 |
| 02/13/2026 17:15 | 158 | 68.68 |
| 02/13/2026 17:15 | 89 | 68.68 |
| 02/13/2026 17:14 | 159 | 68.70 |
| 02/13/2026 17:14 | 72 | 68.70 |
| 02/13/2026 17:14 | 17 | 68.68 |
| 02/13/2026 17:14 | 5 | 68.68 |
| 02/13/2026 17:14 | 16 | 68.70 |
| 02/13/2026 17:14 | 24 | 68.70 |
| 02/13/2026 17:14 | 144 | 68.70 |
| 02/13/2026 17:14 | 66 | 68.70 |
| 02/13/2026 17:13 | 13 | 68.70 |
| 02/13/2026 17:13 | 94 | 68.72 |
| 02/13/2026 17:13 | 158 | 68.74 |
| 02/13/2026 17:13 | 25 | 68.74 |
| 02/13/2026 17:13 | 158 | 68.72 |
| 02/13/2026 17:13 | 210 | 68.72 |
| 02/13/2026 17:13 | 158 | 68.74 |
| 02/13/2026 17:13 | 77 | 68.74 |
| 02/13/2026 17:13 | 81 | 68.76 |
| 02/13/2026 17:13 | 229 | 68.76 |
| 02/13/2026 17:13 | 54 | 68.76 |
| 02/13/2026 17:13 | 75 | 68.80 |
| 02/13/2026 17:12 | 24 | 68.78 |
| 02/13/2026 17:12 | 92 | 68.78 |
| 02/13/2026 17:12 | 237 | 68.78 |
| 02/13/2026 17:12 | 140 | 68.78 |
| 02/13/2026 17:12 | 54 | 68.78 |
| 02/13/2026 17:12 | 158 | 68.78 |
| 02/13/2026 17:12 | 52 | 68.84 |
| 02/13/2026 17:12 | 18 | 68.80 |
| 02/13/2026 17:12 | 158 | 68.78 |
| 02/13/2026 17:12 | 92 | 68.78 |
| 02/13/2026 17:12 | 24 | 68.78 |
| 02/13/2026 17:12 | 59 | 68.78 |
| 02/13/2026 17:12 | 92 | 68.84 |
| 02/13/2026 17:12 | 10 | 68.88 |
| 02/13/2026 17:12 | 50 | 68.84 |
| 02/13/2026 17:11 | 73 | 68.82 |
| 02/13/2026 17:11 | 21 | 68.80 |
| 02/13/2026 17:11 | 23 | 68.80 |
| 02/13/2026 17:11 | 158 | 68.80 |
| 02/13/2026 17:11 | 1 | 68.82 |
| 02/13/2026 17:11 | 158 | 68.82 |
| 02/13/2026 17:11 | 161 | 68.80 |
| 02/13/2026 17:11 | 24 | 68.82 |
| 02/13/2026 17:11 | 76 | 68.82 |
| 02/13/2026 17:11 | 174 | 68.82 |
| 02/13/2026 17:10 | 61 | 68.84 |
| 02/13/2026 17:10 | 91 | 68.88 |
| 02/13/2026 17:10 | 10 | 68.88 |
| 02/13/2026 17:10 | 5 | 68.84 |
| 02/13/2026 17:10 | 144 | 68.84 |
| 02/13/2026 17:10 | 100 | 68.84 |
| 02/13/2026 17:10 | 158 | 68.90 |
| 02/13/2026 17:09 | 204 | 68.94 |
| 02/13/2026 17:09 | 6 | 68.94 |
| 02/13/2026 17:09 | 141 | 68.94 |
| 02/13/2026 17:09 | 166 | 68.94 |
| 02/13/2026 17:09 | 75 | 68.94 |
| 02/13/2026 17:09 | 158 | 68.94 |
| 02/13/2026 17:09 | 150 | 68.92 |
| 02/13/2026 17:09 | 150 | 68.92 |
| 02/13/2026 17:09 | 26 | 68.92 |
| 02/13/2026 17:09 | 13 | 68.92 |
| 02/13/2026 17:09 | 137 | 68.92 |
| 02/13/2026 17:09 | 143 | 68.92 |
| 02/13/2026 17:09 | 158 | 68.92 |
| 02/13/2026 17:09 | 127 | 68.94 |
| 02/13/2026 17:09 | 158 | 68.96 |
| 02/13/2026 17:09 | 10 | 69.00 |
| 02/13/2026 17:09 | 6 | 68.96 |
| 02/13/2026 17:08 | 67 | 68.92 |
| 02/13/2026 17:08 | 8 | 68.92 |
| 02/13/2026 17:08 | 4 | 68.92 |
| 02/13/2026 17:08 | 20 | 68.94 |
| 02/13/2026 17:08 | 74 | 68.90 |
| 02/13/2026 17:08 | 81 | 68.92 |
| 02/13/2026 17:08 | 67 | 68.92 |
| 02/13/2026 17:08 | 101 | 68.92 |
| 02/13/2026 17:08 | 116 | 68.92 |
| 02/13/2026 17:08 | 42 | 68.92 |
| 02/13/2026 17:08 | 27 | 68.88 |
| 02/13/2026 17:07 | 152 | 68.88 |
| 02/13/2026 17:07 | 6 | 68.88 |
| 02/13/2026 17:07 | 150 | 68.86 |
| 02/13/2026 17:07 | 124 | 68.86 |
| 02/13/2026 17:07 | 26 | 68.86 |
| 02/13/2026 17:07 | 150 | 68.86 |
| 02/13/2026 17:07 | 138 | 68.86 |
| 02/13/2026 17:07 | 150 | 68.90 |
| 02/13/2026 17:07 | 150 | 68.90 |
| 02/13/2026 17:07 | 150 | 68.90 |
| 02/13/2026 17:07 | 150 | 68.90 |
| 02/13/2026 17:07 | 150 | 68.90 |
| 02/13/2026 17:07 | 142 | 68.92 |
| 02/13/2026 17:07 | 8 | 68.92 |
| 02/13/2026 17:07 | 150 | 68.92 |
| 02/13/2026 17:07 | 30 | 68.90 |
| 02/13/2026 17:07 | 150 | 68.92 |
| 02/13/2026 17:07 | 150 | 68.92 |
| 02/13/2026 17:07 | 150 | 68.92 |
| 02/13/2026 17:06 | 75 | 68.94 |
| 02/13/2026 17:05 | 33 | 68.96 |
| 02/13/2026 17:05 | 135 | 68.96 |
| 02/13/2026 17:05 | 157 | 68.96 |
| 02/13/2026 17:05 | 1 | 68.96 |
| 02/13/2026 17:05 | 20 | 68.98 |
| 02/13/2026 17:05 | 94 | 68.94 |
| 02/13/2026 17:05 | 6 | 68.94 |
| 02/13/2026 17:04 | 115 | 68.94 |
| 02/13/2026 17:04 | 540 | 68.92 |
| 02/13/2026 17:04 | 151 | 68.92 |
| 02/13/2026 17:03 | 10 | 68.92 |
| 02/13/2026 17:03 | 10 | 68.90 |
| 02/13/2026 17:03 | 81 | 68.82 |
| 02/13/2026 17:03 | 238 | 68.82 |
| 02/13/2026 17:03 | 140 | 68.82 |
| 02/13/2026 17:03 | 161 | 68.82 |
| 02/13/2026 17:03 | 250 | 68.82 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 70 | 68.88 |
| 02/13/2026 17:02 | 80 | 68.88 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 139 | 68.88 |
| 02/13/2026 17:02 | 11 | 68.88 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 25 | 68.88 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 150 | 68.88 |
| 02/13/2026 17:02 | 147 | 68.88 |
| 02/13/2026 17:01 | 17 | 68.92 |
| 02/13/2026 17:01 | 24 | 68.90 |
| 02/13/2026 17:01 | 44 | 68.90 |
| 02/13/2026 17:01 | 46 | 68.90 |
| 02/13/2026 17:01 | 115 | 68.90 |
| 02/13/2026 17:01 | 62 | 68.88 |
| 02/13/2026 17:01 | 5 | 68.92 |
| 02/13/2026 17:01 | 25 | 68.90 |
| 02/13/2026 17:01 | 49 | 68.90 |
| 02/13/2026 17:01 | 24 | 68.88 |
| 02/13/2026 17:01 | 40 | 68.88 |
| 02/13/2026 17:01 | 73 | 68.88 |
| 02/13/2026 17:01 | 161 | 68.88 |
| 02/13/2026 17:01 | 68 | 68.86 |
| 02/13/2026 17:01 | 161 | 68.84 |
| 02/13/2026 17:01 | 150 | 68.84 |
| 02/13/2026 17:01 | 49 | 68.86 |
| 02/13/2026 17:01 | 20 | 68.86 |
| 02/13/2026 17:01 | 130 | 68.86 |
| 02/13/2026 17:01 | 139 | 68.86 |
| 02/13/2026 17:01 | 64 | 68.84 |
| 02/13/2026 17:01 | 86 | 68.84 |
| 02/13/2026 17:01 | 150 | 68.84 |
| 02/13/2026 17:01 | 150 | 68.86 |
| 02/13/2026 17:00 | 150 | 68.86 |
| 02/13/2026 17:00 | 85 | 68.86 |
| 02/13/2026 17:00 | 65 | 68.86 |
| 02/13/2026 17:00 | 59 | 68.86 |
| 02/13/2026 17:00 | 26 | 68.86 |
| 02/13/2026 17:00 | 150 | 68.86 |
| 02/13/2026 17:00 | 424 | 68.86 |
| 02/13/2026 17:00 | 150 | 68.86 |
| 02/13/2026 17:00 | 161 | 68.90 |
| 02/13/2026 17:00 | 148 | 68.90 |
| 02/13/2026 17:00 | 67 | 68.90 |
| 02/13/2026 17:00 | 141 | 68.86 |
| 02/13/2026 17:00 | 28 | 68.86 |
| 02/13/2026 17:00 | 140 | 68.86 |
| 02/13/2026 16:59 | 24 | 68.88 |
| 02/13/2026 16:59 | 11 | 68.84 |
| 02/13/2026 16:59 | 100 | 68.84 |
| 02/13/2026 16:59 | 139 | 68.84 |
| 02/13/2026 16:59 | 10 | 68.84 |
| 02/13/2026 16:59 | 89 | 68.86 |
| 02/13/2026 16:59 | 161 | 68.86 |
| 02/13/2026 16:59 | 17 | 68.90 |
| 02/13/2026 16:59 | 92 | 68.94 |
| 02/13/2026 16:59 | 131 | 68.94 |
| 02/13/2026 16:59 | 114 | 68.92 |
| 02/13/2026 16:59 | 16 | 68.92 |
| 02/13/2026 16:59 | 16 | 68.94 |
| 02/13/2026 16:59 | 4 | 68.94 |
| 02/13/2026 16:59 | 114 | 68.92 |
| 02/13/2026 16:59 | 190 | 68.90 |
| 02/13/2026 16:59 | 10 | 68.94 |
| 02/13/2026 16:59 | 161 | 68.92 |
| 02/13/2026 16:59 | 101 | 68.90 |
| 02/13/2026 16:59 | 1 | 68.88 |
| 02/13/2026 16:59 | 8 | 68.88 |
| 02/13/2026 16:59 | 78 | 68.88 |
| 02/13/2026 16:59 | 630 | 68.88 |
| 02/13/2026 16:59 | 25 | 68.86 |
| 02/13/2026 16:59 | 1 | 68.84 |
| 02/13/2026 16:58 | 150 | 68.84 |
| 02/13/2026 16:57 | 90 | 68.86 |
| 02/13/2026 16:57 | 6 | 68.84 |
| 02/13/2026 16:57 | 5 | 68.84 |
| 02/13/2026 16:56 | 140 | 68.82 |
| 02/13/2026 16:56 | 87 | 68.82 |
| 02/13/2026 16:56 | 250 | 68.82 |
| 02/13/2026 16:56 | 250 | 68.82 |
| 02/13/2026 16:56 | 61 | 68.86 |
| 02/13/2026 16:55 | 25 | 68.86 |
| 02/13/2026 16:55 | 62 | 68.86 |
| 02/13/2026 16:55 | 24 | 68.84 |
| 02/13/2026 16:55 | 136 | 68.84 |
| 02/13/2026 16:55 | 192 | 68.84 |
| 02/13/2026 16:55 | 166 | 68.84 |
| 02/13/2026 16:55 | 2 | 68.84 |
| 02/13/2026 16:55 | 108 | 68.92 |
| 02/13/2026 16:55 | 42 | 68.92 |
| 02/13/2026 16:55 | 40 | 68.90 |
| 02/13/2026 16:55 | 110 | 68.90 |
| 02/13/2026 16:55 | 55 | 68.90 |
| 02/13/2026 16:55 | 95 | 68.90 |
| 02/13/2026 16:55 | 108 | 68.92 |
| 02/13/2026 16:55 | 32 | 68.88 |
| 02/13/2026 16:55 | 10 | 68.88 |
| 02/13/2026 16:55 | 150 | 68.88 |
| 02/13/2026 16:55 | 74 | 68.92 |
| 02/13/2026 16:55 | 76 | 68.88 |
| 02/13/2026 16:55 | 150 | 68.88 |
| 02/13/2026 16:55 | 34 | 68.84 |
| 02/13/2026 16:55 | 150 | 68.88 |
| 02/13/2026 16:55 | 30 | 68.82 |
| 02/13/2026 16:55 | 77 | 68.80 |
| 02/13/2026 16:55 | 78 | 68.82 |
| 02/13/2026 16:55 | 54 | 68.82 |
| 02/13/2026 16:55 | 106 | 68.82 |
| 02/13/2026 16:55 | 220 | 68.84 |
| 02/13/2026 16:55 | 99 | 68.84 |
| 02/13/2026 16:55 | 160 | 68.82 |
| 02/13/2026 16:55 | 11 | 68.80 |
| 02/13/2026 16:55 | 34 | 68.80 |
| 02/13/2026 16:55 | 80 | 68.80 |
| 02/13/2026 16:55 | 141 | 68.82 |
| 02/13/2026 16:55 | 70 | 68.82 |
| 02/13/2026 16:55 | 2 | 68.82 |
| 02/13/2026 16:55 | 178 | 68.82 |
| 02/13/2026 16:55 | 11 | 68.84 |
| 02/13/2026 16:55 | 11 | 68.86 |
| 02/13/2026 16:55 | 1 | 68.84 |
| 02/13/2026 16:55 | 25 | 68.88 |
| 02/13/2026 16:55 | 99 | 68.88 |
| 02/13/2026 16:55 | 10 | 68.88 |
| 02/13/2026 16:55 | 240 | 68.88 |
| 02/13/2026 16:55 | 22 | 68.88 |
| 02/13/2026 16:55 | 150 | 68.92 |
| 02/13/2026 16:54 | 73 | 68.94 |
| 02/13/2026 16:54 | 48 | 68.94 |
| 02/13/2026 16:54 | 26 | 69.00 |
| 02/13/2026 16:54 | 89 | 69.00 |
| 02/13/2026 16:54 | 10 | 69.00 |
| 02/13/2026 16:54 | 27 | 69.00 |
| 02/13/2026 16:54 | 86 | 68.98 |
| 02/13/2026 16:54 | 27 | 68.96 |
| 02/13/2026 16:54 | 5 | 68.94 |
| 02/13/2026 16:54 | 68 | 68.92 |
| 02/13/2026 16:53 | 90 | 68.92 |
| 02/13/2026 16:53 | 101 | 68.90 |
| 02/13/2026 16:53 | 10 | 68.94 |
| 02/13/2026 16:53 | 150 | 68.88 |
| 02/13/2026 16:53 | 150 | 68.88 |
| 02/13/2026 16:53 | 150 | 68.88 |
| 02/13/2026 16:53 | 150 | 68.88 |
| 02/13/2026 16:53 | 72 | 68.88 |
| 02/13/2026 16:53 | 78 | 68.88 |
| 02/13/2026 16:53 | 82 | 68.88 |
| 02/13/2026 16:53 | 68 | 68.88 |
| 02/13/2026 16:53 | 121 | 68.86 |
| 02/13/2026 16:53 | 28 | 68.86 |
| 02/13/2026 16:53 | 150 | 68.88 |
| 02/13/2026 16:53 | 125 | 68.88 |
| 02/13/2026 16:53 | 160 | 68.90 |
| 02/13/2026 16:53 | 25 | 68.90 |
| 02/13/2026 16:52 | 3 | 68.96 |
| 02/13/2026 16:52 | 56 | 68.96 |
| 02/13/2026 16:52 | 56 | 68.96 |
| 02/13/2026 16:52 | 10 | 68.96 |
| 02/13/2026 16:52 | 71 | 68.94 |
| 02/13/2026 16:52 | 286 | 68.94 |
| 02/13/2026 16:52 | 10 | 68.94 |
| 02/13/2026 16:52 | 115 | 68.94 |
| 02/13/2026 16:52 | 49 | 68.94 |
| 02/13/2026 16:52 | 66 | 68.92 |
| 02/13/2026 16:52 | 5 | 68.92 |
| 02/13/2026 16:52 | 69 | 68.92 |
| 02/13/2026 16:52 | 20 | 68.90 |
| 02/13/2026 16:52 | 25 | 68.90 |
| 02/13/2026 16:52 | 87 | 68.90 |
| 02/13/2026 16:52 | 159 | 68.90 |
| 02/13/2026 16:52 | 140 | 68.94 |
| 02/13/2026 16:52 | 10 | 68.92 |
| 02/13/2026 16:52 | 6 | 68.92 |
| 02/13/2026 16:52 | 150 | 68.94 |
| 02/13/2026 16:52 | 10 | 68.94 |
| 02/13/2026 16:52 | 150 | 68.94 |
| 02/13/2026 16:52 | 115 | 68.94 |
| 02/13/2026 16:52 | 375 | 68.94 |
| 02/13/2026 16:52 | 150 | 68.94 |
| 02/13/2026 16:52 | 150 | 68.94 |
| 02/13/2026 16:52 | 150 | 68.94 |
| 02/13/2026 16:52 | 150 | 68.94 |
| 02/13/2026 16:52 | 150 | 68.94 |
| 02/13/2026 16:52 | 80 | 68.94 |
| 02/13/2026 16:52 | 70 | 68.94 |
| 02/13/2026 16:52 | 24 | 68.94 |
| 02/13/2026 16:52 | 55 | 68.94 |
| 02/13/2026 16:52 | 95 | 68.94 |
| 02/13/2026 16:52 | 9 | 68.98 |
| 02/13/2026 16:52 | 10 | 68.98 |
| 02/13/2026 16:52 | 160 | 68.96 |
| 02/13/2026 16:52 | 69 | 68.98 |
| 02/13/2026 16:52 | 213 | 68.96 |
| 02/13/2026 16:52 | 149 | 68.96 |
| 02/13/2026 16:52 | 24 | 68.98 |
| 02/13/2026 16:52 | 85 | 68.98 |
| 02/13/2026 16:52 | 10 | 69.04 |
| 02/13/2026 16:52 | 10 | 69.04 |
| 02/13/2026 16:52 | 70 | 69.02 |
| 02/13/2026 16:52 | 10 | 69.00 |
| 02/13/2026 16:51 | 20 | 69.02 |
| 02/13/2026 16:51 | 72 | 69.02 |
| 02/13/2026 16:51 | 2 | 69.02 |
| 02/13/2026 16:51 | 39 | 69.02 |
| 02/13/2026 16:51 | 1 | 69.02 |
| 02/13/2026 16:51 | 84 | 68.98 |
| 02/13/2026 16:51 | 69 | 68.98 |
| 02/13/2026 16:51 | 10 | 68.98 |
| 02/13/2026 16:51 | 10 | 68.96 |
| 02/13/2026 16:51 | 15 | 69.00 |
| 02/13/2026 16:51 | 87 | 69.00 |
| 02/13/2026 16:51 | 13 | 69.00 |
| 02/13/2026 16:51 | 1 | 69.00 |
| 02/13/2026 16:51 | 68 | 68.96 |
| 02/13/2026 16:51 | 68 | 68.96 |
| 02/13/2026 16:51 | 222 | 68.96 |
| 02/13/2026 16:51 | 270 | 68.96 |
| 02/13/2026 16:51 | 10 | 68.94 |
| 02/13/2026 16:51 | 115 | 68.94 |
| 02/13/2026 16:51 | 48 | 68.92 |
| 02/13/2026 16:51 | 16 | 68.90 |
| 02/13/2026 16:51 | 30 | 68.90 |
| 02/13/2026 16:51 | 69 | 68.90 |
| 02/13/2026 16:51 | 68 | 68.88 |
| 02/13/2026 16:51 | 69 | 68.86 |
| 02/13/2026 16:51 | 115 | 68.86 |
| 02/13/2026 16:50 | 319 | 68.82 |
| 02/13/2026 16:50 | 25 | 68.82 |
| 02/13/2026 16:50 | 28 | 68.82 |
| 02/13/2026 16:50 | 250 | 68.82 |
| 02/13/2026 16:50 | 213 | 68.82 |
| 02/13/2026 16:50 | 154 | 68.84 |
| 02/13/2026 16:50 | 227 | 68.86 |
| 02/13/2026 16:50 | 61 | 68.92 |
| 02/13/2026 16:50 | 6 | 68.92 |
| 02/13/2026 16:50 | 66 | 68.90 |
| 02/13/2026 16:50 | 223 | 68.88 |
| 02/13/2026 16:50 | 24 | 68.92 |
| 02/13/2026 16:50 | 68 | 68.92 |
| 02/13/2026 16:50 | 1 | 68.94 |
| 02/13/2026 16:50 | 59 | 68.94 |
| 02/13/2026 16:50 | 120 | 68.92 |
| 02/13/2026 16:50 | 59 | 68.90 |
| 02/13/2026 16:50 | 10 | 68.90 |
| 02/13/2026 16:50 | 53 | 68.90 |
| 02/13/2026 16:50 | 10 | 68.90 |
| 02/13/2026 16:50 | 62 | 68.88 |
| 02/13/2026 16:50 | 10 | 68.88 |
| 02/13/2026 16:50 | 16 | 68.86 |
| 02/13/2026 16:50 | 99 | 68.86 |
| 02/13/2026 16:50 | 10 | 68.86 |
| 02/13/2026 16:50 | 10 | 68.86 |
| 02/13/2026 16:50 | 10 | 68.86 |
| 02/13/2026 16:50 | 6 | 68.86 |
| 02/13/2026 16:50 | 44 | 68.84 |
| 02/13/2026 16:50 | 71 | 68.84 |
| 02/13/2026 16:50 | 223 | 68.78 |
| 02/13/2026 16:50 | 140 | 68.78 |
| 02/13/2026 16:50 | 232 | 68.78 |
| 02/13/2026 16:50 | 213 | 68.80 |
| 02/13/2026 16:50 | 89 | 68.80 |
| 02/13/2026 16:50 | 140 | 68.80 |
| 02/13/2026 16:50 | 5 | 68.84 |
| 02/13/2026 16:50 | 68 | 68.84 |
| 02/13/2026 16:50 | 69 | 68.82 |
| 02/13/2026 16:50 | 140 | 68.78 |
| 02/13/2026 16:49 | 10 | 68.84 |
| 02/13/2026 16:49 | 179 | 68.82 |
| 02/13/2026 16:49 | 16 | 68.86 |
| 02/13/2026 16:49 | 99 | 68.86 |
| 02/13/2026 16:49 | 1 | 68.86 |
| 02/13/2026 16:49 | 25 | 68.80 |
| 02/13/2026 16:49 | 82 | 68.80 |
| 02/13/2026 16:49 | 68 | 68.80 |
| 02/13/2026 16:49 | 160 | 68.76 |
| 02/13/2026 16:49 | 93 | 68.82 |
| 02/13/2026 16:49 | 84 | 68.82 |
| 02/13/2026 16:49 | 73 | 68.80 |
| 02/13/2026 16:49 | 179 | 68.82 |
| 02/13/2026 16:49 | 71 | 68.80 |
| 02/13/2026 16:49 | 86 | 68.82 |
| 02/13/2026 16:49 | 96 | 68.82 |
| 02/13/2026 16:49 | 68 | 68.80 |
| 02/13/2026 16:49 | 250 | 68.82 |
| 02/13/2026 16:49 | 114 | 68.82 |
| 02/13/2026 16:49 | 67 | 68.82 |
| 02/13/2026 16:49 | 69 | 68.80 |
| 02/13/2026 16:49 | 124 | 68.82 |
| 02/13/2026 16:49 | 126 | 68.82 |
| 02/13/2026 16:49 | 34 | 68.82 |
| 02/13/2026 16:49 | 71 | 68.78 |
| 02/13/2026 16:49 | 10 | 68.76 |
| 02/13/2026 16:49 | 60 | 68.76 |
| 02/13/2026 16:49 | 52 | 68.82 |
| 02/13/2026 16:49 | 5 | 68.82 |
| 02/13/2026 16:49 | 82 | 68.80 |
| 02/13/2026 16:49 | 61 | 68.80 |
| 02/13/2026 16:49 | 110 | 68.82 |
| 02/13/2026 16:49 | 140 | 68.82 |
| 02/13/2026 16:49 | 137 | 68.78 |
| 02/13/2026 16:49 | 42 | 68.82 |
| 02/13/2026 16:49 | 140 | 68.80 |
| 02/13/2026 16:49 | 24 | 68.80 |
| 02/13/2026 16:49 | 44 | 68.80 |
| 02/13/2026 16:49 | 38 | 68.80 |
| 02/13/2026 16:49 | 140 | 68.78 |
| 02/13/2026 16:49 | 72 | 68.76 |
| 02/13/2026 16:49 | 126 | 68.76 |
| 02/13/2026 16:49 | 24 | 68.76 |
| 02/13/2026 16:49 | 103 | 68.80 |
| 02/13/2026 16:49 | 119 | 68.78 |
| 02/13/2026 16:49 | 28 | 68.78 |
| 02/13/2026 16:49 | 150 | 68.76 |
| 02/13/2026 16:48 | 37 | 68.78 |
| 02/13/2026 16:48 | 25 | 68.76 |
| 02/13/2026 16:48 | 53 | 68.76 |
| 02/13/2026 16:48 | 10 | 68.76 |
| 02/13/2026 16:48 | 53 | 68.74 |
| 02/13/2026 16:48 | 61 | 68.74 |
| 02/13/2026 16:48 | 61 | 68.72 |
| 02/13/2026 16:48 | 110 | 68.70 |
| 02/13/2026 16:48 | 87 | 68.72 |
| 02/13/2026 16:48 | 116 | 68.74 |
| 02/13/2026 16:48 | 84 | 68.74 |
| 02/13/2026 16:48 | 115 | 68.80 |
| 02/13/2026 16:48 | 30 | 68.78 |
| 02/13/2026 16:48 | 174 | 68.76 |
| 02/13/2026 16:48 | 15 | 68.76 |
| 02/13/2026 16:48 | 112 | 68.76 |
| 02/13/2026 16:48 | 62 | 68.76 |
| 02/13/2026 16:48 | 53 | 68.72 |
| 02/13/2026 16:48 | 5 | 68.72 |
| 02/13/2026 16:48 | 115 | 68.74 |
| 02/13/2026 16:48 | 50 | 68.72 |
| 02/13/2026 16:48 | 65 | 68.72 |
| 02/13/2026 16:48 | 900 | 68.70 |
| 02/13/2026 16:48 | 226 | 68.70 |
| 02/13/2026 16:48 | 48 | 68.76 |
| 02/13/2026 16:48 | 67 | 68.76 |
| 02/13/2026 16:48 | 1 | 68.76 |
| 02/13/2026 16:48 | 63 | 68.74 |
| 02/13/2026 16:48 | 110 | 68.74 |
| 02/13/2026 16:48 | 65 | 68.74 |
| 02/13/2026 16:48 | 2 | 68.74 |
| 02/13/2026 16:48 | 113 | 68.74 |
| 02/13/2026 16:48 | 10 | 68.74 |
| 02/13/2026 16:48 | 24 | 68.72 |
| 02/13/2026 16:48 | 63 | 68.72 |
| 02/13/2026 16:48 | 10 | 68.70 |
| 02/13/2026 16:48 | 28 | 68.66 |
| 02/13/2026 16:48 | 900 | 68.68 |
| 02/13/2026 16:48 | 4 | 68.72 |
| 02/13/2026 16:48 | 41 | 68.72 |
| 02/13/2026 16:48 | 85 | 68.72 |
| 02/13/2026 16:48 | 113 | 68.70 |
| 02/13/2026 16:48 | 1 | 68.70 |
| 02/13/2026 16:48 | 125 | 68.68 |
| 02/13/2026 16:48 | 60 | 68.68 |
| 02/13/2026 16:47 | 10 | 68.68 |
| 02/13/2026 16:47 | 100 | 68.68 |
| 02/13/2026 16:47 | 10 | 68.66 |
| 02/13/2026 16:47 | 65 | 68.64 |
| 02/13/2026 16:46 | 258 | 68.56 |
| 02/13/2026 16:46 | 232 | 68.56 |
| 02/13/2026 16:46 | 11 | 68.60 |
| 02/13/2026 16:46 | 10 | 68.66 |
| 02/13/2026 16:46 | 100 | 68.62 |
| 02/13/2026 16:46 | 20 | 68.62 |
| 02/13/2026 16:46 | 25 | 68.60 |
| 02/13/2026 16:46 | 10 | 68.66 |
| 02/13/2026 16:45 | 92 | 68.58 |
| 02/13/2026 16:45 | 203 | 68.64 |
| 02/13/2026 16:45 | 24 | 68.64 |
| 02/13/2026 16:45 | 128 | 68.64 |
| 02/13/2026 16:44 | 225 | 68.60 |
| 02/13/2026 16:44 | 82 | 68.66 |
| 02/13/2026 16:44 | 140 | 68.68 |
| 02/13/2026 16:44 | 224 | 68.68 |
| 02/13/2026 16:44 | 75 | 68.68 |
| 02/13/2026 16:44 | 75 | 68.66 |
| 02/13/2026 16:43 | 19 | 68.64 |
| 02/13/2026 16:43 | 10 | 68.66 |
| 02/13/2026 16:43 | 5 | 68.60 |
| 02/13/2026 16:43 | 6 | 68.60 |
| 02/13/2026 16:43 | 140 | 68.62 |
| 02/13/2026 16:43 | 214 | 68.62 |
| 02/13/2026 16:43 | 24 | 68.62 |
| 02/13/2026 16:43 | 15 | 68.68 |
| 02/13/2026 16:43 | 10 | 68.68 |
| 02/13/2026 16:42 | 26 | 68.58 |
| 02/13/2026 16:42 | 132 | 68.58 |
| 02/13/2026 16:42 | 127 | 68.64 |
| 02/13/2026 16:42 | 60 | 68.66 |
| 02/13/2026 16:42 | 25 | 68.68 |
| 02/13/2026 16:42 | 72 | 68.70 |
| 02/13/2026 16:41 | 1 | 68.68 |
| 02/13/2026 16:41 | 66 | 68.70 |
| 02/13/2026 16:41 | 227 | 68.70 |
| 02/13/2026 16:41 | 19 | 68.72 |
| 02/13/2026 16:40 | 123 | 68.74 |
| 02/13/2026 16:40 | 68 | 68.74 |
| 02/13/2026 16:40 | 220 | 68.74 |
| 02/13/2026 16:40 | 68 | 68.72 |
| 02/13/2026 16:40 | 71 | 68.70 |
| 02/13/2026 16:40 | 65 | 68.68 |
| 02/13/2026 16:40 | 71 | 68.66 |
| 02/13/2026 16:40 | 150 | 68.66 |
| 02/13/2026 16:40 | 227 | 68.66 |
| 02/13/2026 16:40 | 174 | 68.68 |
| 02/13/2026 16:40 | 148 | 68.72 |
| 02/13/2026 16:40 | 67 | 68.74 |
| 02/13/2026 16:40 | 153 | 68.76 |
| 02/13/2026 16:40 | 25 | 68.76 |
| 02/13/2026 16:40 | 130 | 68.76 |
| 02/13/2026 16:40 | 68 | 68.76 |
| 02/13/2026 16:40 | 67 | 68.74 |
| 02/13/2026 16:40 | 130 | 68.74 |
| 02/13/2026 16:40 | 69 | 68.72 |
| 02/13/2026 16:40 | 149 | 68.70 |
| 02/13/2026 16:40 | 68 | 68.70 |
| 02/13/2026 16:40 | 10 | 68.70 |
| 02/13/2026 16:40 | 5 | 68.70 |
| 02/13/2026 16:40 | 107 | 68.72 |
| 02/13/2026 16:40 | 178 | 68.72 |
| 02/13/2026 16:40 | 65 | 68.72 |
| 02/13/2026 16:40 | 70 | 68.70 |
| 02/13/2026 16:40 | 24 | 68.66 |
| 02/13/2026 16:40 | 28 | 68.70 |
| 02/13/2026 16:40 | 209 | 68.70 |
| 02/13/2026 16:40 | 105 | 68.72 |
| 02/13/2026 16:40 | 213 | 68.72 |
| 02/13/2026 16:39 | 30 | 68.76 |
| 02/13/2026 16:39 | 61 | 68.78 |
| 02/13/2026 16:39 | 10 | 68.78 |
| 02/13/2026 16:39 | 73 | 68.76 |
| 02/13/2026 16:39 | 6 | 68.76 |
| 02/13/2026 16:38 | 28 | 68.72 |
| 02/13/2026 16:38 | 24 | 68.74 |
| 02/13/2026 16:38 | 225 | 68.74 |
| 02/13/2026 16:38 | 86 | 68.74 |
| 02/13/2026 16:38 | 136 | 68.74 |
| 02/13/2026 16:38 | 104 | 68.74 |
| 02/13/2026 16:38 | 5 | 68.74 |
| 02/13/2026 16:38 | 212 | 68.76 |
| 02/13/2026 16:38 | 227 | 68.76 |
| 02/13/2026 16:38 | 140 | 68.76 |
| 02/13/2026 16:38 | 300 | 68.76 |
| 02/13/2026 16:38 | 24 | 68.76 |
| 02/13/2026 16:38 | 226 | 68.76 |
| 02/13/2026 16:38 | 45 | 68.80 |
| 02/13/2026 16:38 | 104 | 68.84 |
| 02/13/2026 16:38 | 1 | 68.84 |
| 02/13/2026 16:38 | 115 | 68.82 |
| 02/13/2026 16:38 | 10 | 68.82 |
| 02/13/2026 16:38 | 10 | 68.82 |
| 02/13/2026 16:38 | 20 | 68.82 |
| 02/13/2026 16:38 | 2 | 68.78 |
| 02/13/2026 16:38 | 5 | 68.78 |
| 02/13/2026 16:38 | 104 | 68.78 |
| 02/13/2026 16:38 | 4 | 68.78 |
| 02/13/2026 16:38 | 1 | 68.82 |
| 02/13/2026 16:38 | 4 | 68.78 |
| 02/13/2026 16:38 | 108 | 68.78 |
| 02/13/2026 16:38 | 26 | 68.78 |
| 02/13/2026 16:38 | 43 | 68.76 |
| 02/13/2026 16:38 | 137 | 68.76 |
| 02/13/2026 16:38 | 150 | 68.76 |
| 02/13/2026 16:38 | 41 | 68.76 |
| 02/13/2026 16:38 | 156 | 68.72 |
| 02/13/2026 16:38 | 12 | 68.70 |
| 02/13/2026 16:38 | 66 | 68.70 |
| 02/13/2026 16:38 | 140 | 68.80 |
| 02/13/2026 16:38 | 226 | 68.80 |
| 02/13/2026 16:38 | 161 | 68.80 |
| 02/13/2026 16:37 | 23 | 68.80 |
| 02/13/2026 16:37 | 6 | 68.80 |
| 02/13/2026 16:37 | 222 | 68.80 |
| 02/13/2026 16:36 | 25 | 68.78 |
| 02/13/2026 16:36 | 211 | 68.78 |
| 02/13/2026 16:36 | 170 | 68.78 |
| 02/13/2026 16:35 | 135 | 68.80 |
| 02/13/2026 16:35 | 213 | 68.80 |
| 02/13/2026 16:35 | 210 | 68.80 |
| 02/13/2026 16:34 | 149 | 68.82 |
| 02/13/2026 16:33 | 25 | 68.84 |
| 02/13/2026 16:33 | 1 | 68.92 |
| 02/13/2026 16:33 | 82 | 68.92 |
| 02/13/2026 16:33 | 7 | 68.92 |
| 02/13/2026 16:32 | 112 | 69.00 |
| 02/13/2026 16:32 | 10 | 69.00 |
| 02/13/2026 16:32 | 214 | 68.94 |
| 02/13/2026 16:32 | 24 | 68.98 |
| 02/13/2026 16:32 | 194 | 68.98 |
| 02/13/2026 16:32 | 160 | 68.98 |
| 02/13/2026 16:32 | 175 | 69.00 |
| 02/13/2026 16:32 | 25 | 69.00 |
| 02/13/2026 16:32 | 107 | 69.00 |
| 02/13/2026 16:32 | 53 | 69.00 |
| 02/13/2026 16:32 | 222 | 68.98 |
| 02/13/2026 16:32 | 250 | 68.98 |
| 02/13/2026 16:32 | 108 | 68.96 |
| 02/13/2026 16:32 | 500 | 68.96 |
| 02/13/2026 16:32 | 11 | 68.96 |
| 02/13/2026 16:32 | 216 | 68.96 |
| 02/13/2026 16:32 | 116 | 68.94 |
| 02/13/2026 16:32 | 140 | 68.94 |
| 02/13/2026 16:32 | 107 | 68.94 |
| 02/13/2026 16:32 | 107 | 68.92 |
| 02/13/2026 16:32 | 216 | 68.92 |
| 02/13/2026 16:32 | 6 | 68.92 |
| 02/13/2026 16:32 | 113 | 68.92 |
| 02/13/2026 16:32 | 140 | 68.92 |
| 02/13/2026 16:32 | 117 | 68.90 |
| 02/13/2026 16:32 | 214 | 68.90 |
| 02/13/2026 16:32 | 34 | 68.90 |
| 02/13/2026 16:32 | 140 | 68.90 |
| 02/13/2026 16:32 | 140 | 68.88 |
| 02/13/2026 16:32 | 198 | 68.88 |
| 02/13/2026 16:32 | 220 | 68.88 |
| 02/13/2026 16:32 | 123 | 68.82 |
| 02/13/2026 16:32 | 104 | 68.82 |
| 02/13/2026 16:32 | 140 | 68.84 |
| 02/13/2026 16:32 | 143 | 68.84 |
| 02/13/2026 16:32 | 136 | 68.84 |
| 02/13/2026 16:32 | 100 | 68.84 |
| 02/13/2026 16:32 | 10 | 68.84 |
| 02/13/2026 16:32 | 5 | 68.84 |
| 02/13/2026 16:32 | 32 | 68.86 |
| 02/13/2026 16:32 | 5 | 68.86 |
| 02/13/2026 16:32 | 8 | 68.86 |
| 02/13/2026 16:32 | 39 | 68.82 |
| 02/13/2026 16:32 | 48 | 68.82 |
| 02/13/2026 16:32 | 105 | 68.86 |
| 02/13/2026 16:32 | 161 | 68.88 |
| 02/13/2026 16:32 | 115 | 68.94 |
| 02/13/2026 16:32 | 10 | 68.92 |
| 02/13/2026 16:32 | 140 | 68.88 |
| 02/13/2026 16:32 | 58 | 68.90 |
| 02/13/2026 16:32 | 203 | 68.90 |
| 02/13/2026 16:32 | 90 | 68.88 |
| 02/13/2026 16:32 | 222 | 68.88 |
| 02/13/2026 16:32 | 3 | 68.86 |
| 02/13/2026 16:32 | 29 | 68.84 |
| 02/13/2026 16:31 | 161 | 68.82 |
| 02/13/2026 16:31 | 161 | 68.80 |
| 02/13/2026 16:31 | 153 | 68.78 |
| 02/13/2026 16:31 | 2282 | 68.78 |
| 02/13/2026 16:31 | 4034 | 68.78 |
| 02/13/2026 16:31 | 836 | 68.78 |
| 02/13/2026 16:31 | 771 | 68.78 |
| 02/13/2026 16:31 | 500 | 68.78 |
| 02/13/2026 16:31 | 161 | 68.78 |
| 02/13/2026 16:31 | 120 | 68.78 |
| 02/13/2026 16:31 | 108 | 68.78 |
| 02/13/2026 16:31 | 101 | 68.78 |
| 02/13/2026 16:31 | 226 | 68.78 |
| 02/13/2026 16:31 | 67 | 68.78 |
| 02/13/2026 16:31 | 140 | 68.78 |
| 02/13/2026 16:31 | 161 | 68.78 |
| 02/13/2026 16:31 | 900 | 68.76 |
| 02/13/2026 16:31 | 124 | 68.76 |
| 02/13/2026 16:31 | 110 | 68.76 |
| 02/13/2026 16:31 | 161 | 68.76 |
| 02/13/2026 16:31 | 100 | 68.76 |
| 02/13/2026 16:31 | 140 | 68.76 |
| 02/13/2026 16:31 | 226 | 68.76 |
| 02/13/2026 16:31 | 246 | 68.76 |
| 02/13/2026 16:31 | 108 | 68.74 |
| 02/13/2026 16:31 | 129 | 68.74 |
| 02/13/2026 16:31 | 161 | 68.74 |
| 02/13/2026 16:31 | 96 | 68.74 |
| 02/13/2026 16:31 | 25 | 68.74 |
| 02/13/2026 16:31 | 140 | 68.74 |
| 02/13/2026 16:31 | 221 | 68.74 |
| 02/13/2026 16:31 | 226 | 68.74 |
| 02/13/2026 16:31 | 94 | 68.72 |
| 02/13/2026 16:31 | 161 | 68.72 |
| 02/13/2026 16:31 | 140 | 68.72 |
| 02/13/2026 16:31 | 229 | 68.72 |
| 02/13/2026 16:31 | 201 | 68.70 |