Large gap with delayed quotes
|
Last quote
06/11/2026
-
17:30:54
|
Bid
06/11/2026 -
17:40:00
|
Bid Volume |
Ask
06/11/2026 -
19:20:24
|
Ask Volume |
|---|---|---|---|---|
|
86.52
-1.78
(
-2.02% )
|
85.00
|
1,066 |
85.94
|
220 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 17:30 | 653 | 86.52 |
| 06/11/2026 17:30 | 75 | 86.52 |
| 06/11/2026 17:30 | 279 | 86.52 |
| 06/11/2026 17:30 | 75 | 86.52 |
| 06/11/2026 17:30 | 235 | 86.52 |
| 06/11/2026 17:30 | 214 | 86.52 |
| 06/11/2026 17:30 | 109 | 86.52 |
| 06/11/2026 17:30 | 79 | 86.52 |
| 06/11/2026 17:30 | 21 | 86.52 |
| 06/11/2026 17:30 | 46 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 15 | 86.52 |
| 06/11/2026 17:30 | 203 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 114 | 86.52 |
| 06/11/2026 17:30 | 119 | 86.52 |
| 06/11/2026 17:30 | 192 | 86.52 |
| 06/11/2026 17:30 | 63 | 86.52 |
| 06/11/2026 17:30 | 71 | 86.52 |
| 06/11/2026 17:30 | 1 | 86.52 |
| 06/11/2026 17:30 | 21 | 86.52 |
| 06/11/2026 17:30 | 21 | 86.52 |
| 06/11/2026 17:30 | 38 | 86.52 |
| 06/11/2026 17:30 | 193 | 86.52 |
| 06/11/2026 17:30 | 2039 | 86.52 |
| 06/11/2026 17:30 | 210 | 86.52 |
| 06/11/2026 17:30 | 1285 | 86.52 |
| 06/11/2026 17:30 | 168 | 86.52 |
| 06/11/2026 17:30 | 137 | 86.52 |
| 06/11/2026 17:30 | 363 | 86.52 |
| 06/11/2026 17:30 | 519 | 86.52 |
| 06/11/2026 17:30 | 1078 | 86.52 |
| 06/11/2026 17:30 | 69 | 86.52 |
| 06/11/2026 17:30 | 20 | 86.52 |
| 06/11/2026 17:30 | 21 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 237 | 86.52 |
| 06/11/2026 17:30 | 1076 | 86.52 |
| 06/11/2026 17:30 | 563 | 86.52 |
| 06/11/2026 17:30 | 377 | 86.52 |
| 06/11/2026 17:30 | 20 | 86.52 |
| 06/11/2026 17:30 | 15 | 86.52 |
| 06/11/2026 17:30 | 21 | 86.52 |
| 06/11/2026 17:30 | 66 | 86.52 |
| 06/11/2026 17:30 | 111 | 86.52 |
| 06/11/2026 17:30 | 155 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 224 | 86.52 |
| 06/11/2026 17:30 | 258 | 86.52 |
| 06/11/2026 17:30 | 20 | 86.52 |
| 06/11/2026 17:30 | 211 | 86.52 |
| 06/11/2026 17:30 | 209 | 86.52 |
| 06/11/2026 17:30 | 286 | 86.52 |
| 06/11/2026 17:30 | 244 | 86.52 |
| 06/11/2026 17:30 | 213 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 41 | 86.52 |
| 06/11/2026 17:30 | 300 | 86.52 |
| 06/11/2026 17:30 | 205 | 86.52 |
| 06/11/2026 17:30 | 1799 | 86.52 |
| 06/11/2026 17:30 | 140 | 86.52 |
| 06/11/2026 17:30 | 161 | 86.52 |
| 06/11/2026 17:30 | 20 | 86.52 |
| 06/11/2026 17:30 | 28 | 86.52 |
| 06/11/2026 17:30 | 20 | 86.52 |
| 06/11/2026 17:30 | 18 | 86.52 |
| 06/11/2026 17:30 | 22 | 86.52 |
| 06/11/2026 17:30 | 92 | 86.52 |
| 06/11/2026 17:30 | 1477 | 86.52 |
| 06/11/2026 17:30 | 1505 | 86.52 |
| 06/11/2026 17:30 | 1358 | 86.52 |
| 06/11/2026 17:30 | 178 | 86.52 |
| 06/11/2026 17:30 | 318 | 86.52 |
| 06/11/2026 17:30 | 204 | 86.52 |
| 06/11/2026 17:30 | 126 | 86.52 |
| 06/11/2026 17:30 | 61 | 86.52 |
| 06/11/2026 17:30 | 187 | 86.52 |
| 06/11/2026 17:30 | 121 | 86.52 |
| 06/11/2026 17:30 | 42 | 86.52 |
| 06/11/2026 17:30 | 38 | 86.52 |
| 06/11/2026 17:30 | 35 | 86.52 |
| 06/11/2026 17:30 | 208 | 86.52 |
| 06/11/2026 17:30 | 343 | 86.52 |
| 06/11/2026 17:30 | 793 | 86.52 |
| 06/11/2026 17:30 | 504 | 86.52 |
| 06/11/2026 17:30 | 262 | 86.52 |
| 06/11/2026 17:30 | 1001 | 86.52 |
| 06/11/2026 17:30 | 513 | 86.52 |
| 06/11/2026 17:30 | 64 | 86.52 |
| 06/11/2026 17:30 | 177 | 86.52 |
| 06/11/2026 17:30 | 269 | 86.52 |
| 06/11/2026 17:30 | 100 | 86.52 |
| 06/11/2026 17:30 | 268 | 86.52 |
| 06/11/2026 17:30 | 443 | 86.52 |
| 06/11/2026 17:30 | 369 | 86.52 |
| 06/11/2026 17:30 | 607 | 86.52 |
| 06/11/2026 17:30 | 958 | 86.52 |
| 06/11/2026 17:30 | 182 | 86.52 |
| 06/11/2026 17:30 | 1332 | 86.52 |
| 06/11/2026 17:30 | 1008 | 86.52 |
| 06/11/2026 17:30 | 1334 | 86.52 |
| 06/11/2026 17:30 | 1405 | 86.52 |
| 06/11/2026 17:30 | 878 | 86.52 |
| 06/11/2026 17:30 | 38 | 86.52 |
| 06/11/2026 17:30 | 211 | 86.52 |
| 06/11/2026 17:30 | 21 | 86.52 |
| 06/11/2026 17:30 | 163 | 86.52 |
| 06/11/2026 17:30 | 501 | 86.52 |
| 06/11/2026 17:30 | 606 | 86.52 |
| 06/11/2026 17:30 | 904 | 86.52 |
| 06/11/2026 17:30 | 25 | 86.52 |
| 06/11/2026 17:30 | 36 | 86.52 |
| 06/11/2026 17:30 | 132 | 86.52 |
| 06/11/2026 17:30 | 76 | 86.52 |
| 06/11/2026 17:30 | 148 | 86.52 |
| 06/11/2026 17:30 | 338 | 86.52 |
| 06/11/2026 17:30 | 294 | 86.52 |
| 06/11/2026 17:30 | 37 | 86.52 |
| 06/11/2026 17:30 | 352 | 86.52 |
| 06/11/2026 17:30 | 77 | 86.52 |
| 06/11/2026 17:30 | 87 | 86.52 |
| 06/11/2026 17:30 | 40 | 86.52 |
| 06/11/2026 17:30 | 36 | 86.52 |
| 06/11/2026 17:30 | 214 | 86.52 |
| 06/11/2026 17:30 | 118 | 86.52 |
| 06/11/2026 17:30 | 68 | 86.52 |
| 06/11/2026 17:30 | 207 | 86.52 |
| 06/11/2026 17:30 | 2163 | 86.52 |
| 06/11/2026 17:30 | 5822 | 86.52 |
| 06/11/2026 17:30 | 102 | 86.52 |
| 06/11/2026 17:30 | 350 | 86.52 |
| 06/11/2026 17:30 | 2071 | 86.52 |
| 06/11/2026 17:30 | 1282 | 86.52 |
| 06/11/2026 17:30 | 520 | 86.52 |
| 06/11/2026 17:30 | 1434 | 86.52 |
| 06/11/2026 17:30 | 44 | 86.52 |
| 06/11/2026 17:30 | 1485 | 86.52 |
| 06/11/2026 17:30 | 492 | 86.52 |
| 06/11/2026 17:30 | 429 | 86.52 |
| 06/11/2026 17:30 | 567 | 86.52 |
| 06/11/2026 17:30 | 36 | 86.52 |
| 06/11/2026 17:30 | 210 | 86.52 |
| 06/11/2026 17:30 | 311 | 86.52 |
| 06/11/2026 17:30 | 241 | 86.52 |
| 06/11/2026 17:30 | 206 | 86.52 |
| 06/11/2026 17:30 | 42 | 86.52 |
| 06/11/2026 17:30 | 49 | 86.52 |
| 06/11/2026 17:30 | 213 | 86.52 |
| 06/11/2026 17:30 | 186 | 86.52 |
| 06/11/2026 17:30 | 35 | 86.52 |
| 06/11/2026 17:30 | 117 | 86.52 |
| 06/11/2026 17:30 | 54 | 86.52 |
| 06/11/2026 17:30 | 48 | 86.52 |
| 06/11/2026 17:30 | 290 | 86.52 |
| 06/11/2026 17:30 | 755 | 86.52 |
| 06/11/2026 17:30 | 470 | 86.52 |
| 06/11/2026 17:30 | 443 | 86.52 |
| 06/11/2026 17:30 | 41 | 86.52 |
| 06/11/2026 17:30 | 347 | 86.52 |
| 06/11/2026 17:30 | 725 | 86.52 |
| 06/11/2026 17:30 | 606 | 86.52 |
| 06/11/2026 17:30 | 54 | 86.52 |
| 06/11/2026 17:30 | 205 | 86.52 |
| 06/11/2026 17:30 | 34 | 86.52 |
| 06/11/2026 17:30 | 332 | 86.52 |
| 06/11/2026 17:30 | 304 | 86.52 |
| 06/11/2026 17:30 | 290 | 86.52 |
| 06/11/2026 17:30 | 45 | 86.52 |
| 06/11/2026 17:30 | 432 | 86.52 |
| 06/11/2026 17:30 | 53 | 86.52 |
| 06/11/2026 17:30 | 61 | 86.52 |
| 06/11/2026 17:30 | 204 | 86.52 |
| 06/11/2026 17:30 | 34 | 86.52 |
| 06/11/2026 17:30 | 1716 | 86.52 |
| 06/11/2026 17:30 | 520 | 86.52 |
| 06/11/2026 17:30 | 265 | 86.52 |
| 06/11/2026 17:30 | 1789 | 86.52 |
| 06/11/2026 17:30 | 213 | 86.52 |
| 06/11/2026 17:30 | 186 | 86.52 |
| 06/11/2026 17:30 | 32 | 86.52 |
| 06/11/2026 17:30 | 203 | 86.52 |
| 06/11/2026 17:30 | 779 | 86.52 |
| 06/11/2026 17:30 | 1042 | 86.52 |
| 06/11/2026 17:30 | 908 | 86.52 |
| 06/11/2026 17:30 | 280 | 86.52 |
| 06/11/2026 17:30 | 321 | 86.52 |
| 06/11/2026 17:30 | 2828 | 86.52 |
| 06/11/2026 17:30 | 228 | 86.52 |
| 06/11/2026 17:30 | 100 | 86.52 |
| 06/11/2026 17:30 | 203 | 86.52 |
| 06/11/2026 17:30 | 75 | 86.52 |
| 06/11/2026 17:30 | 138 | 86.52 |
| 06/11/2026 17:30 | 70 | 86.52 |
| 06/11/2026 17:30 | 74 | 86.52 |
| 06/11/2026 17:30 | 446 | 86.52 |
| 06/11/2026 17:30 | 2779 | 86.52 |
| 06/11/2026 17:30 | 5 | 86.52 |
| 06/11/2026 17:30 | 7059 | 86.52 |
| 06/11/2026 17:30 | 201 | 86.52 |
| 06/11/2026 17:30 | 951 | 86.52 |
| 06/11/2026 17:30 | 98 | 86.52 |
| 06/11/2026 17:30 | 72 | 86.52 |
| 06/11/2026 17:30 | 100 | 86.52 |
| 06/11/2026 17:30 | 101 | 86.52 |
| 06/11/2026 17:30 | 200 | 86.52 |
| 06/11/2026 17:30 | 198 | 86.52 |
| 06/11/2026 17:30 | 209 | 86.52 |
| 06/11/2026 17:30 | 520 | 86.52 |
| 06/11/2026 17:30 | 32 | 86.52 |
| 06/11/2026 17:30 | 421 | 86.52 |
| 06/11/2026 17:30 | 280 | 86.52 |
| 06/11/2026 17:30 | 185 | 86.52 |
| 06/11/2026 17:30 | 95 | 86.52 |
| 06/11/2026 17:30 | 382 | 86.52 |
| 06/11/2026 17:30 | 434 | 86.52 |
| 06/11/2026 17:30 | 66 | 86.52 |
| 06/11/2026 17:30 | 197 | 86.52 |
| 06/11/2026 17:30 | 83 | 86.52 |
| 06/11/2026 17:30 | 21 | 86.52 |
| 06/11/2026 17:30 | 173 | 86.52 |
| 06/11/2026 17:30 | 43 | 86.52 |
| 06/11/2026 17:30 | 43 | 86.52 |
| 06/11/2026 17:30 | 543 | 86.52 |
| 06/11/2026 17:30 | 218 | 86.52 |
| 06/11/2026 17:30 | 108 | 86.52 |
| 06/11/2026 17:30 | 200 | 86.52 |
| 06/11/2026 17:30 | 12 | 86.52 |
| 06/11/2026 17:30 | 1423 | 86.52 |
| 06/11/2026 17:30 | 736 | 86.52 |
| 06/11/2026 17:30 | 500 | 86.52 |
| 06/11/2026 17:30 | 229 | 86.52 |
| 06/11/2026 17:30 | 701 | 86.52 |
| 06/11/2026 17:30 | 687 | 86.52 |
| 06/11/2026 17:30 | 123 | 86.52 |
| 06/11/2026 17:30 | 708 | 86.52 |
| 06/11/2026 17:30 | 733 | 86.52 |
| 06/11/2026 17:30 | 769 | 86.52 |
| 06/11/2026 17:30 | 624 | 86.52 |
| 06/11/2026 17:30 | 2584 | 86.52 |
| 06/11/2026 17:30 | 1134 | 86.52 |
| 06/11/2026 17:30 | 2252 | 86.52 |
| 06/11/2026 17:30 | 2343 | 86.52 |
| 06/11/2026 17:30 | 1413 | 86.52 |
| 06/11/2026 17:30 | 2826 | 86.52 |
| 06/11/2026 17:30 | 579 | 86.52 |
| 06/11/2026 17:30 | 264 | 86.52 |
| 06/11/2026 17:30 | 45 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 715 | 86.52 |
| 06/11/2026 17:30 | 1233 | 86.52 |
| 06/11/2026 17:30 | 3268 | 86.52 |
| 06/11/2026 17:30 | 117 | 86.52 |
| 06/11/2026 17:30 | 1908 | 86.52 |
| 06/11/2026 17:30 | 66 | 86.52 |
| 06/11/2026 17:30 | 557 | 86.52 |
| 06/11/2026 17:30 | 6354 | 86.52 |
| 06/11/2026 17:30 | 298 | 86.52 |
| 06/11/2026 17:30 | 11385 | 86.52 |
| 06/11/2026 17:30 | 703 | 86.52 |
| 06/11/2026 17:30 | 970 | 86.52 |
| 06/11/2026 17:30 | 2319 | 86.52 |
| 06/11/2026 17:30 | 266 | 86.52 |
| 06/11/2026 17:30 | 419 | 86.52 |
| 06/11/2026 17:30 | 358 | 86.52 |
| 06/11/2026 17:30 | 401 | 86.52 |
| 06/11/2026 17:30 | 1183 | 86.52 |
| 06/11/2026 17:30 | 701 | 86.52 |
| 06/11/2026 17:30 | 816 | 86.52 |
| 06/11/2026 17:30 | 777 | 86.52 |
| 06/11/2026 17:30 | 872 | 86.52 |
| 06/11/2026 17:30 | 2894 | 86.52 |
| 06/11/2026 17:30 | 408 | 86.52 |
| 06/11/2026 17:30 | 317 | 86.52 |
| 06/11/2026 17:30 | 244 | 86.52 |
| 06/11/2026 17:30 | 79 | 86.52 |
| 06/11/2026 17:30 | 592 | 86.52 |
| 06/11/2026 17:30 | 277 | 86.52 |
| 06/11/2026 17:30 | 27 | 86.52 |
| 06/11/2026 17:30 | 1011 | 86.52 |
| 06/11/2026 17:30 | 157 | 86.52 |
| 06/11/2026 17:30 | 701 | 86.52 |
| 06/11/2026 17:30 | 624 | 86.52 |
| 06/11/2026 17:30 | 218 | 86.52 |
| 06/11/2026 17:30 | 451 | 86.52 |
| 06/11/2026 17:30 | 1 | 86.52 |
| 06/11/2026 17:30 | 267 | 86.52 |
| 06/11/2026 17:30 | 20 | 86.52 |
| 06/11/2026 17:30 | 108 | 86.52 |
| 06/11/2026 17:30 | 201 | 86.52 |
| 06/11/2026 17:30 | 55 | 86.52 |
| 06/11/2026 17:30 | 127 | 86.52 |
| 06/11/2026 17:30 | 260 | 86.52 |
| 06/11/2026 17:30 | 650 | 86.52 |
| 06/11/2026 17:30 | 121 | 86.52 |
| 06/11/2026 17:30 | 567 | 86.52 |
| 06/11/2026 17:30 | 582 | 86.52 |
| 06/11/2026 17:30 | 5738 | 86.52 |
| 06/11/2026 17:30 | 77 | 86.52 |
| 06/11/2026 17:30 | 470 | 86.52 |
| 06/11/2026 17:30 | 1067 | 86.52 |
| 06/11/2026 17:30 | 1480 | 86.52 |
| 06/11/2026 17:30 | 40 | 86.52 |
| 06/11/2026 17:30 | 16 | 86.52 |
| 06/11/2026 17:30 | 1208 | 86.52 |
| 06/11/2026 17:30 | 2 | 86.52 |
| 06/11/2026 17:30 | 176 | 86.52 |
| 06/11/2026 17:30 | 1402 | 86.52 |
| 06/11/2026 17:30 | 912 | 86.52 |
| 06/11/2026 17:30 | 1519 | 86.52 |
| 06/11/2026 17:30 | 554 | 86.52 |
| 06/11/2026 17:30 | 263 | 86.52 |
| 06/11/2026 17:30 | 769 | 86.52 |
| 06/11/2026 17:30 | 733 | 86.52 |
| 06/11/2026 17:30 | 1837 | 86.52 |
| 06/11/2026 17:30 | 525 | 86.52 |
| 06/11/2026 17:30 | 4369 | 86.52 |
| 06/11/2026 17:30 | 1282 | 86.52 |
| 06/11/2026 17:30 | 98 | 86.52 |
| 06/11/2026 17:30 | 354 | 86.52 |
| 06/11/2026 17:30 | 1332 | 86.52 |
| 06/11/2026 17:30 | 63 | 86.52 |
| 06/11/2026 17:30 | 463 | 86.52 |
| 06/11/2026 17:30 | 1 | 86.52 |
| 06/11/2026 17:30 | 46 | 86.52 |
| 06/11/2026 17:30 | 314 | 86.52 |
| 06/11/2026 17:30 | 183 | 86.52 |
| 06/11/2026 17:30 | 1236 | 86.52 |
| 06/11/2026 17:30 | 664 | 86.52 |
| 06/11/2026 17:30 | 720 | 86.52 |
| 06/11/2026 17:30 | 12 | 86.52 |
| 06/11/2026 17:30 | 1 | 86.52 |
| 06/11/2026 17:30 | 5 | 86.52 |
| 06/11/2026 17:30 | 34 | 86.52 |
| 06/11/2026 17:30 | 65 | 86.52 |
| 06/11/2026 17:30 | 287 | 86.52 |
| 06/11/2026 17:30 | 607 | 86.52 |
| 06/11/2026 17:30 | 83 | 86.52 |
| 06/11/2026 17:30 | 46 | 86.52 |
| 06/11/2026 17:30 | 1056 | 86.52 |
| 06/11/2026 17:30 | 1185 | 86.52 |
| 06/11/2026 17:30 | 768 | 86.52 |
| 06/11/2026 17:30 | 7 | 86.52 |
| 06/11/2026 17:30 | 61 | 86.52 |
| 06/11/2026 17:30 | 757 | 86.52 |
| 06/11/2026 17:30 | 12 | 86.52 |
| 06/11/2026 17:30 | 6 | 86.52 |
| 06/11/2026 17:30 | 10 | 86.52 |
| 06/11/2026 17:30 | 19 | 86.52 |
| 06/11/2026 17:30 | 1454 | 86.52 |
| 06/11/2026 17:30 | 5 | 86.52 |
| 06/11/2026 17:30 | 161 | 86.52 |
| 06/11/2026 17:30 | 60 | 86.52 |
| 06/11/2026 17:30 | 2380 | 86.52 |
| 06/11/2026 17:30 | 301 | 86.52 |
| 06/11/2026 17:30 | 7 | 86.52 |
| 06/11/2026 17:30 | 146 | 86.52 |
| 06/11/2026 17:30 | 194 | 86.52 |
| 06/11/2026 17:30 | 46 | 86.52 |
| 06/11/2026 17:30 | 146 | 86.52 |
| 06/11/2026 17:30 | 531 | 86.52 |
| 06/11/2026 17:30 | 45 | 86.52 |
| 06/11/2026 17:30 | 140 | 86.52 |
| 06/11/2026 17:30 | 23 | 86.52 |
| 06/11/2026 17:30 | 52 | 86.52 |
| 06/11/2026 17:30 | 8 | 86.52 |
| 06/11/2026 17:30 | 1210 | 86.52 |
| 06/11/2026 17:30 | 1017 | 86.52 |
| 06/11/2026 17:30 | 7 | 86.52 |
| 06/11/2026 17:30 | 426 | 86.52 |
| 06/11/2026 17:30 | 13 | 86.52 |
| 06/11/2026 17:30 | 32 | 86.52 |
| 06/11/2026 17:30 | 4959 | 86.52 |
| 06/11/2026 17:30 | 296 | 86.52 |
| 06/11/2026 17:30 | 222 | 86.52 |
| 06/11/2026 17:30 | 2242 | 86.52 |
| 06/11/2026 17:30 | 149 | 86.52 |
| 06/11/2026 17:30 | 3 | 86.52 |
| 06/11/2026 17:30 | 4705 | 86.52 |
| 06/11/2026 17:30 | 31 | 86.52 |
| 06/11/2026 17:30 | 4 | 86.52 |
| 06/11/2026 17:30 | 944 | 86.52 |
| 06/11/2026 17:30 | 68 | 86.52 |
| 06/11/2026 17:30 | 327 | 86.52 |
| 06/11/2026 17:30 | 83 | 86.52 |
| 06/11/2026 17:30 | 346 | 86.52 |
| 06/11/2026 17:30 | 1375 | 86.52 |
| 06/11/2026 17:30 | 4173 | 86.52 |
| 06/11/2026 17:30 | 1061 | 86.52 |
| 06/11/2026 17:30 | 553 | 86.52 |
| 06/11/2026 17:30 | 548 | 86.52 |
| 06/11/2026 17:30 | 77 | 86.52 |
| 06/11/2026 17:30 | 866 | 86.52 |
| 06/11/2026 17:30 | 15 | 86.52 |
| 06/11/2026 17:30 | 41 | 86.52 |
| 06/11/2026 17:30 | 148 | 86.52 |
| 06/11/2026 17:30 | 4 | 86.52 |
| 06/11/2026 17:30 | 257 | 86.52 |
| 06/11/2026 17:30 | 198 | 86.52 |
| 06/11/2026 17:30 | 1 | 86.52 |
| 06/11/2026 17:30 | 285 | 86.52 |
| 06/11/2026 17:30 | 90 | 86.52 |
| 06/11/2026 17:30 | 201 | 86.52 |
| 06/11/2026 17:30 | 3 | 86.52 |
| 06/11/2026 17:30 | 731 | 86.52 |
| 06/11/2026 17:30 | 230 | 86.52 |
| 06/11/2026 17:30 | 1001 | 86.52 |
| 06/11/2026 17:30 | 576 | 86.52 |
| 06/11/2026 17:30 | 726 | 86.52 |
| 06/11/2026 17:30 | 4086 | 86.52 |
| 06/11/2026 17:30 | 13 | 86.52 |
| 06/11/2026 17:30 | 301 | 86.52 |
| 06/11/2026 17:30 | 1400 | 86.52 |
| 06/11/2026 17:30 | 551 | 86.52 |
| 06/11/2026 17:30 | 419 | 86.52 |
| 06/11/2026 17:30 | 393 | 86.52 |
| 06/11/2026 17:30 | 202 | 86.52 |
| 06/11/2026 17:30 | 251 | 86.52 |
| 06/11/2026 17:30 | 13 | 86.52 |
| 06/11/2026 17:30 | 1024 | 86.52 |
| 06/11/2026 17:30 | 2246 | 86.52 |
| 06/11/2026 17:30 | 4 | 86.52 |
| 06/11/2026 17:30 | 4100 | 86.52 |
| 06/11/2026 17:30 | 442 | 86.52 |
| 06/11/2026 17:30 | 1 | 86.52 |
| 06/11/2026 17:30 | 5 | 86.52 |
| 06/11/2026 17:30 | 4 | 86.52 |
| 06/11/2026 17:30 | 70 | 86.52 |
| 06/11/2026 17:30 | 329 | 86.52 |
| 06/11/2026 17:30 | 244 | 86.52 |
| 06/11/2026 17:30 | 187 | 86.52 |
| 06/11/2026 17:30 | 14 | 86.52 |
| 06/11/2026 17:30 | 164 | 86.52 |
| 06/11/2026 17:30 | 347 | 86.52 |
| 06/11/2026 17:30 | 212 | 86.52 |
| 06/11/2026 17:30 | 539 | 86.52 |
| 06/11/2026 17:30 | 88 | 86.52 |
| 06/11/2026 17:30 | 237 | 86.52 |
| 06/11/2026 17:30 | 412 | 86.52 |
| 06/11/2026 17:30 | 120 | 86.52 |
| 06/11/2026 17:30 | 390 | 86.52 |
| 06/11/2026 17:30 | 204 | 86.52 |
| 06/11/2026 17:30 | 4024 | 86.52 |
| 06/11/2026 17:30 | 1100 | 86.52 |
| 06/11/2026 17:30 | 199 | 86.52 |
| 06/11/2026 17:30 | 135 | 86.52 |
| 06/11/2026 17:30 | 79 | 86.52 |
| 06/11/2026 17:30 | 94 | 86.52 |
| 06/11/2026 17:30 | 139 | 86.52 |
| 06/11/2026 17:30 | 12 | 86.52 |
| 06/11/2026 17:19 | 38 | 86.60 |
| 06/11/2026 17:19 | 110 | 86.62 |
| 06/11/2026 17:19 | 200 | 86.62 |
| 06/11/2026 17:19 | 40 | 86.64 |
| 06/11/2026 17:19 | 64 | 86.64 |
| 06/11/2026 17:19 | 73 | 86.64 |
| 06/11/2026 17:19 | 130 | 86.64 |
| 06/11/2026 17:19 | 137 | 86.60 |
| 06/11/2026 17:19 | 130 | 86.60 |
| 06/11/2026 17:19 | 84 | 86.58 |
| 06/11/2026 17:19 | 53 | 86.58 |
| 06/11/2026 17:19 | 185 | 86.58 |
| 06/11/2026 17:19 | 101 | 86.58 |
| 06/11/2026 17:19 | 137 | 86.58 |
| 06/11/2026 17:19 | 110 | 86.58 |
| 06/11/2026 17:19 | 130 | 86.58 |
| 06/11/2026 17:19 | 137 | 86.56 |
| 06/11/2026 17:19 | 104 | 86.56 |
| 06/11/2026 17:19 | 70 | 86.54 |
| 06/11/2026 17:19 | 104 | 86.54 |
| 06/11/2026 17:19 | 130 | 86.54 |
| 06/11/2026 17:19 | 110 | 86.56 |
| 06/11/2026 17:19 | 130 | 86.56 |
| 06/11/2026 17:19 | 20 | 86.54 |
| 06/11/2026 17:19 | 58 | 86.54 |
| 06/11/2026 17:19 | 130 | 86.54 |
| 06/11/2026 17:19 | 58 | 86.52 |
| 06/11/2026 17:19 | 99 | 86.52 |
| 06/11/2026 17:19 | 58 | 86.58 |
| 06/11/2026 17:19 | 123 | 86.56 |
| 06/11/2026 17:19 | 7 | 86.56 |
| 06/11/2026 17:18 | 18 | 86.54 |
| 06/11/2026 17:18 | 130 | 86.54 |
| 06/11/2026 17:18 | 130 | 86.56 |
| 06/11/2026 17:18 | 137 | 86.56 |
| 06/11/2026 17:18 | 80 | 86.56 |
| 06/11/2026 17:18 | 100 | 86.52 |
| 06/11/2026 17:18 | 136 | 86.52 |
| 06/11/2026 17:18 | 20 | 86.50 |
| 06/11/2026 17:18 | 255 | 86.50 |
| 06/11/2026 17:18 | 33 | 86.52 |
| 06/11/2026 17:18 | 264 | 86.52 |
| 06/11/2026 17:18 | 130 | 86.52 |
| 06/11/2026 17:18 | 130 | 86.52 |
| 06/11/2026 17:18 | 193 | 86.56 |
| 06/11/2026 17:18 | 83 | 86.56 |
| 06/11/2026 17:18 | 35 | 86.56 |
| 06/11/2026 17:18 | 58 | 86.56 |
| 06/11/2026 17:18 | 95 | 86.56 |
| 06/11/2026 17:18 | 130 | 86.56 |
| 06/11/2026 17:17 | 130 | 86.62 |
| 06/11/2026 17:17 | 137 | 86.64 |
| 06/11/2026 17:17 | 130 | 86.64 |
| 06/11/2026 17:17 | 130 | 86.62 |
| 06/11/2026 17:17 | 137 | 86.60 |
| 06/11/2026 17:17 | 20 | 86.60 |
| 06/11/2026 17:17 | 101 | 86.60 |
| 06/11/2026 17:17 | 197 | 86.60 |
| 06/11/2026 17:17 | 130 | 86.60 |
| 06/11/2026 17:17 | 137 | 86.62 |
| 06/11/2026 17:17 | 80 | 86.62 |
| 06/11/2026 17:17 | 19 | 86.60 |
| 06/11/2026 17:17 | 53 | 86.60 |
| 06/11/2026 17:17 | 58 | 86.62 |
| 06/11/2026 17:17 | 219 | 86.62 |
| 06/11/2026 17:16 | 35 | 86.64 |
| 06/11/2026 17:16 | 23 | 86.62 |
| 06/11/2026 17:16 | 137 | 86.60 |
| 06/11/2026 17:16 | 101 | 86.60 |
| 06/11/2026 17:16 | 19 | 86.60 |
| 06/11/2026 17:16 | 130 | 86.60 |
| 06/11/2026 17:16 | 128 | 86.60 |
| 06/11/2026 17:16 | 13 | 86.64 |
| 06/11/2026 17:16 | 137 | 86.60 |
| 06/11/2026 17:16 | 100 | 86.60 |
| 06/11/2026 17:16 | 56 | 86.60 |
| 06/11/2026 17:16 | 17 | 86.62 |
| 06/11/2026 17:16 | 20 | 86.64 |
| 06/11/2026 17:16 | 33 | 86.64 |
| 06/11/2026 17:15 | 137 | 86.66 |
| 06/11/2026 17:15 | 1 | 86.64 |
| 06/11/2026 17:15 | 23 | 86.64 |
| 06/11/2026 17:15 | 107 | 86.64 |
| 06/11/2026 17:15 | 19 | 86.64 |
| 06/11/2026 17:15 | 18 | 86.62 |
| 06/11/2026 17:15 | 102 | 86.62 |
| 06/11/2026 17:15 | 58 | 86.62 |
| 06/11/2026 17:15 | 108 | 86.50 |
| 06/11/2026 17:15 | 110 | 86.52 |
| 06/11/2026 17:15 | 130 | 86.52 |
| 06/11/2026 17:15 | 1 | 86.50 |
| 06/11/2026 17:13 | 85 | 86.52 |
| 06/11/2026 17:13 | 137 | 86.52 |
| 06/11/2026 17:13 | 85 | 86.52 |
| 06/11/2026 17:13 | 180 | 86.52 |
| 06/11/2026 17:13 | 96 | 86.52 |
| 06/11/2026 17:13 | 75 | 86.52 |
| 06/11/2026 17:13 | 130 | 86.52 |
| 06/11/2026 17:13 | 110 | 86.52 |
| 06/11/2026 17:13 | 20 | 86.50 |
| 06/11/2026 17:13 | 125 | 86.50 |
| 06/11/2026 17:13 | 111 | 86.46 |
| 06/11/2026 17:13 | 134 | 86.50 |
| 06/11/2026 17:13 | 137 | 86.50 |
| 06/11/2026 17:13 | 75 | 86.52 |
| 06/11/2026 17:13 | 137 | 86.52 |
| 06/11/2026 17:13 | 75 | 86.52 |
| 06/11/2026 17:13 | 21 | 86.52 |
| 06/11/2026 17:13 | 137 | 86.54 |
| 06/11/2026 17:13 | 124 | 86.54 |
| 06/11/2026 17:13 | 78 | 86.56 |
| 06/11/2026 17:13 | 130 | 86.56 |
| 06/11/2026 17:13 | 20 | 86.52 |
| 06/11/2026 17:13 | 51 | 86.52 |
| 06/11/2026 17:13 | 130 | 86.52 |
| 06/11/2026 17:13 | 130 | 86.52 |
| 06/11/2026 17:13 | 124 | 86.52 |
| 06/11/2026 17:13 | 27 | 86.54 |
| 06/11/2026 17:13 | 73 | 86.54 |
| 06/11/2026 17:13 | 20 | 86.54 |
| 06/11/2026 17:13 | 130 | 86.54 |
| 06/11/2026 17:13 | 28 | 86.56 |
| 06/11/2026 17:13 | 130 | 86.54 |
| 06/11/2026 17:13 | 10 | 86.50 |
| 06/11/2026 17:13 | 131 | 86.52 |
| 06/11/2026 17:13 | 130 | 86.52 |
| 06/11/2026 17:13 | 137 | 86.54 |
| 06/11/2026 17:13 | 130 | 86.54 |
| 06/11/2026 17:13 | 96 | 86.56 |
| 06/11/2026 17:13 | 137 | 86.56 |
| 06/11/2026 17:13 | 64 | 86.56 |
| 06/11/2026 17:13 | 66 | 86.56 |
| 06/11/2026 17:13 | 110 | 86.58 |
| 06/11/2026 17:13 | 137 | 86.58 |
| 06/11/2026 17:13 | 87 | 86.58 |
| 06/11/2026 17:13 | 130 | 86.58 |
| 06/11/2026 17:13 | 818 | 86.62 |
| 06/11/2026 17:13 | 130 | 86.62 |
| 06/11/2026 17:13 | 52 | 86.62 |
| 06/11/2026 17:13 | 19 | 86.62 |
| 06/11/2026 17:13 | 82 | 86.62 |
| 06/11/2026 17:12 | 24 | 86.60 |
| 06/11/2026 17:12 | 7 | 86.64 |
| 06/11/2026 17:12 | 44 | 86.56 |
| 06/11/2026 17:12 | 18 | 86.60 |
| 06/11/2026 17:12 | 50 | 86.54 |
| 06/11/2026 17:11 | 130 | 86.60 |
| 06/11/2026 17:11 | 12 | 86.58 |
| 06/11/2026 17:11 | 86 | 86.60 |
| 06/11/2026 17:11 | 61 | 86.62 |
| 06/11/2026 17:10 | 110 | 86.60 |
| 06/11/2026 17:10 | 46 | 86.60 |
| 06/11/2026 17:10 | 847 | 86.60 |
| 06/11/2026 17:10 | 1637 | 86.60 |
| 06/11/2026 17:10 | 266 | 86.60 |
| 06/11/2026 17:10 | 130 | 86.60 |
| 06/11/2026 17:10 | 52 | 86.60 |
| 06/11/2026 17:10 | 68 | 86.60 |
| 06/11/2026 17:10 | 98 | 86.56 |
| 06/11/2026 17:10 | 52 | 86.60 |
| 06/11/2026 17:10 | 26 | 86.60 |
| 06/11/2026 17:09 | 120 | 86.58 |
| 06/11/2026 17:09 | 5 | 86.58 |
| 06/11/2026 17:09 | 51 | 86.58 |
| 06/11/2026 17:09 | 57 | 86.62 |
| 06/11/2026 17:09 | 19 | 86.66 |
| 06/11/2026 17:09 | 130 | 86.66 |
| 06/11/2026 17:09 | 75 | 86.64 |
| 06/11/2026 17:09 | 91 | 86.64 |
| 06/11/2026 17:09 | 130 | 86.64 |
| 06/11/2026 17:09 | 134 | 86.64 |
| 06/11/2026 17:09 | 137 | 86.64 |
| 06/11/2026 17:09 | 52 | 86.62 |
| 06/11/2026 17:09 | 20 | 86.64 |
| 06/11/2026 17:09 | 90 | 86.66 |
| 06/11/2026 17:09 | 130 | 86.66 |
| 06/11/2026 17:09 | 130 | 86.66 |
| 06/11/2026 17:09 | 29 | 86.66 |
| 06/11/2026 17:08 | 95 | 86.66 |
| 06/11/2026 17:08 | 100 | 86.66 |
| 06/11/2026 17:08 | 130 | 86.66 |
| 06/11/2026 17:08 | 137 | 86.66 |
| 06/11/2026 17:08 | 20 | 86.64 |
| 06/11/2026 17:07 | 95 | 86.60 |
| 06/11/2026 17:07 | 110 | 86.60 |
| 06/11/2026 17:07 | 130 | 86.60 |
| 06/11/2026 17:07 | 36 | 86.60 |
| 06/11/2026 17:07 | 19 | 86.66 |
| 06/11/2026 17:07 | 160 | 86.66 |
| 06/11/2026 17:07 | 55 | 86.66 |
| 06/11/2026 17:07 | 32 | 86.66 |
| 06/11/2026 17:07 | 37 | 86.62 |
| 06/11/2026 17:07 | 130 | 86.62 |
| 06/11/2026 17:07 | 130 | 86.62 |
| 06/11/2026 17:07 | 137 | 86.60 |
| 06/11/2026 17:07 | 160 | 86.60 |
| 06/11/2026 17:07 | 130 | 86.60 |
| 06/11/2026 17:07 | 137 | 86.60 |
| 06/11/2026 17:07 | 75 | 86.54 |
| 06/11/2026 17:07 | 29 | 86.54 |
| 06/11/2026 17:07 | 40 | 86.54 |
| 06/11/2026 17:07 | 20 | 86.54 |
| 06/11/2026 17:07 | 130 | 86.52 |
| 06/11/2026 17:07 | 130 | 86.54 |
| 06/11/2026 17:07 | 20 | 86.48 |
| 06/11/2026 17:07 | 90 | 86.48 |
| 06/11/2026 17:07 | 130 | 86.48 |
| 06/11/2026 17:07 | 80 | 86.50 |
| 06/11/2026 17:07 | 58 | 86.50 |
| 06/11/2026 17:07 | 52 | 86.50 |
| 06/11/2026 17:07 | 78 | 86.50 |
| 06/11/2026 17:07 | 20 | 86.52 |
| 06/11/2026 17:07 | 110 | 86.52 |
| 06/11/2026 17:07 | 20 | 86.54 |
| 06/11/2026 17:07 | 56 | 86.54 |
| 06/11/2026 17:07 | 41 | 86.54 |
| 06/11/2026 17:07 | 26 | 86.50 |
| 06/11/2026 17:07 | 130 | 86.50 |
| 06/11/2026 17:07 | 59 | 86.52 |
| 06/11/2026 17:07 | 99 | 86.52 |
| 06/11/2026 17:07 | 110 | 86.52 |
| 06/11/2026 17:07 | 32 | 86.50 |
| 06/11/2026 17:06 | 110 | 86.48 |
| 06/11/2026 17:06 | 130 | 86.48 |
| 06/11/2026 17:06 | 42 | 86.52 |
| 06/11/2026 17:06 | 38 | 86.50 |
| 06/11/2026 17:06 | 16 | 86.48 |
| 06/11/2026 17:06 | 52 | 86.46 |
| 06/11/2026 17:06 | 20 | 86.46 |
| 06/11/2026 17:06 | 27 | 86.46 |
| 06/11/2026 17:06 | 137 | 86.48 |
| 06/11/2026 17:06 | 22 | 86.48 |
| 06/11/2026 17:06 | 130 | 86.48 |
| 06/11/2026 17:06 | 130 | 86.50 |
| 06/11/2026 17:06 | 126 | 86.50 |
| 06/11/2026 17:05 | 73 | 86.54 |
| 06/11/2026 17:05 | 24 | 86.52 |
| 06/11/2026 17:05 | 63 | 86.52 |
| 06/11/2026 17:05 | 47 | 86.52 |
| 06/11/2026 17:05 | 130 | 86.50 |
| 06/11/2026 17:05 | 138 | 86.48 |
| 06/11/2026 17:05 | 138 | 86.42 |
| 06/11/2026 17:05 | 36 | 86.40 |
| 06/11/2026 17:05 | 5 | 86.40 |
| 06/11/2026 17:05 | 88 | 86.38 |
| 06/11/2026 17:05 | 66 | 86.38 |
| 06/11/2026 17:05 | 52 | 86.38 |
| 06/11/2026 17:05 | 72 | 86.36 |
| 06/11/2026 17:05 | 134 | 86.34 |
| 06/11/2026 17:04 | 3 | 86.34 |
| 06/11/2026 17:04 | 500 | 86.38 |
| 06/11/2026 17:04 | 33 | 86.38 |
| 06/11/2026 17:04 | 6 | 86.40 |
| 06/11/2026 17:04 | 130 | 86.42 |
| 06/11/2026 17:04 | 126 | 86.42 |
| 06/11/2026 17:04 | 40 | 86.42 |
| 06/11/2026 17:04 | 89 | 86.42 |
| 06/11/2026 17:04 | 66 | 86.40 |
| 06/11/2026 17:04 | 130 | 86.40 |
| 06/11/2026 17:04 | 22 | 86.40 |
| 06/11/2026 17:04 | 52 | 86.38 |
| 06/11/2026 17:04 | 500 | 86.36 |
| 06/11/2026 17:04 | 138 | 86.36 |
| 06/11/2026 17:04 | 80 | 86.36 |
| 06/11/2026 17:03 | 81 | 86.38 |
| 06/11/2026 17:03 | 53 | 86.42 |
| 06/11/2026 17:03 | 36 | 86.42 |
| 06/11/2026 17:03 | 17 | 86.44 |
| 06/11/2026 17:03 | 8 | 86.46 |
| 06/11/2026 17:03 | 500 | 86.44 |
| 06/11/2026 17:03 | 15 | 86.44 |
| 06/11/2026 17:03 | 23 | 86.44 |
| 06/11/2026 17:03 | 130 | 86.42 |
| 06/11/2026 17:03 | 70 | 86.44 |
| 06/11/2026 17:03 | 3 | 86.42 |
| 06/11/2026 17:03 | 67 | 86.42 |
| 06/11/2026 17:03 | 63 | 86.42 |
| 06/11/2026 17:03 | 30 | 86.36 |
| 06/11/2026 17:03 | 138 | 86.36 |
| 06/11/2026 17:03 | 130 | 86.36 |
| 06/11/2026 17:03 | 85 | 86.36 |
| 06/11/2026 17:03 | 19 | 86.32 |
| 06/11/2026 17:03 | 110 | 86.36 |
| 06/11/2026 17:03 | 110 | 86.36 |
| 06/11/2026 17:03 | 130 | 86.36 |
| 06/11/2026 17:03 | 130 | 86.38 |
| 06/11/2026 17:03 | 130 | 86.36 |
| 06/11/2026 17:03 | 56 | 86.36 |
| 06/11/2026 17:03 | 19 | 86.32 |
| 06/11/2026 17:03 | 363 | 86.34 |
| 06/11/2026 17:03 | 127 | 86.34 |
| 06/11/2026 17:03 | 10 | 86.34 |
| 06/11/2026 17:03 | 84 | 86.32 |
| 06/11/2026 17:03 | 17 | 86.30 |
| 06/11/2026 17:03 | 34 | 86.30 |
| 06/11/2026 17:03 | 16 | 86.26 |
| 06/11/2026 17:02 | 24 | 86.28 |
| 06/11/2026 17:02 | 19 | 86.26 |
| 06/11/2026 17:02 | 138 | 86.28 |
| 06/11/2026 17:02 | 88 | 86.28 |
| 06/11/2026 17:02 | 130 | 86.28 |
| 06/11/2026 17:02 | 52 | 86.30 |
| 06/11/2026 17:02 | 32 | 86.30 |
| 06/11/2026 17:02 | 80 | 86.30 |
| 06/11/2026 17:02 | 27 | 86.26 |
| 06/11/2026 17:02 | 140 | 86.26 |
| 06/11/2026 17:02 | 130 | 86.26 |
| 06/11/2026 17:02 | 19 | 86.30 |
| 06/11/2026 17:02 | 70 | 86.28 |
| 06/11/2026 17:02 | 130 | 86.32 |
| 06/11/2026 17:02 | 110 | 86.32 |
| 06/11/2026 17:02 | 130 | 86.34 |
| 06/11/2026 17:02 | 130 | 86.32 |
| 06/11/2026 17:02 | 138 | 86.30 |
| 06/11/2026 17:02 | 87 | 86.30 |
| 06/11/2026 17:02 | 130 | 86.30 |
| 06/11/2026 17:02 | 130 | 86.30 |
| 06/11/2026 17:02 | 62 | 86.28 |
| 06/11/2026 17:01 | 17 | 86.26 |
| 06/11/2026 17:01 | 130 | 86.26 |
| 06/11/2026 17:01 | 52 | 86.22 |
| 06/11/2026 17:01 | 130 | 86.18 |
| 06/11/2026 17:01 | 57 | 86.20 |
| 06/11/2026 17:01 | 66 | 86.18 |
| 06/11/2026 17:01 | 13 | 86.20 |
| 06/11/2026 17:01 | 121 | 86.18 |
| 06/11/2026 17:01 | 10 | 86.18 |
| 06/11/2026 17:01 | 20 | 86.22 |
| 06/11/2026 17:01 | 22 | 86.22 |
| 06/11/2026 17:01 | 79 | 86.22 |
| 06/11/2026 17:01 | 138 | 86.22 |
| 06/11/2026 17:01 | 58 | 86.22 |
| 06/11/2026 17:01 | 66 | 86.22 |
| 06/11/2026 17:01 | 110 | 86.22 |
| 06/11/2026 17:01 | 130 | 86.22 |
| 06/11/2026 17:01 | 126 | 86.22 |
| 06/11/2026 17:01 | 50 | 86.20 |
| 06/11/2026 17:01 | 32 | 86.22 |
| 06/11/2026 17:01 | 21 | 86.24 |
| 06/11/2026 17:00 | 30 | 86.22 |
| 06/11/2026 17:00 | 59 | 86.22 |
| 06/11/2026 17:00 | 158 | 86.22 |
| 06/11/2026 17:00 | 66 | 86.22 |
| 06/11/2026 17:00 | 138 | 86.24 |
| 06/11/2026 17:00 | 5 | 86.26 |
| 06/11/2026 17:00 | 5 | 86.26 |
| 06/11/2026 17:00 | 19 | 86.34 |
| 06/11/2026 17:00 | 138 | 86.34 |
| 06/11/2026 17:00 | 87 | 86.32 |
| 06/11/2026 17:00 | 14 | 86.36 |
| 06/11/2026 17:00 | 81 | 86.36 |
| 06/11/2026 17:00 | 25 | 86.36 |
| 06/11/2026 16:59 | 44 | 86.42 |
| 06/11/2026 16:59 | 130 | 86.42 |
| 06/11/2026 16:59 | 130 | 86.34 |
| 06/11/2026 16:59 | 9 | 86.34 |
| 06/11/2026 16:59 | 2 | 86.34 |
| 06/11/2026 16:59 | 10 | 86.28 |
| 06/11/2026 16:59 | 40 | 86.28 |
| 06/11/2026 16:58 | 190 | 86.26 |
| 06/11/2026 16:58 | 102 | 86.26 |
| 06/11/2026 16:58 | 22 | 86.30 |
| 06/11/2026 16:58 | 100 | 86.30 |
| 06/11/2026 16:58 | 90 | 86.30 |
| 06/11/2026 16:58 | 25 | 86.36 |
| 06/11/2026 16:58 | 500 | 86.40 |
| 06/11/2026 16:58 | 67 | 86.44 |
| 06/11/2026 16:58 | 19 | 86.42 |
| 06/11/2026 16:58 | 74 | 86.42 |
| 06/11/2026 16:58 | 20 | 86.42 |
| 06/11/2026 16:58 | 15 | 86.38 |
| 06/11/2026 16:58 | 133 | 86.38 |
| 06/11/2026 16:58 | 20 | 86.42 |
| 06/11/2026 16:58 | 160 | 86.42 |
| 06/11/2026 16:58 | 138 | 86.42 |
| 06/11/2026 16:57 | 58 | 86.42 |
| 06/11/2026 16:57 | 110 | 86.42 |
| 06/11/2026 16:57 | 166 | 86.42 |
| 06/11/2026 16:57 | 21 | 86.42 |
| 06/11/2026 16:57 | 50 | 86.46 |
| 06/11/2026 16:57 | 52 | 86.44 |
| 06/11/2026 16:57 | 105 | 86.44 |
| 06/11/2026 16:57 | 104 | 86.42 |
| 06/11/2026 16:57 | 19 | 86.42 |
| 06/11/2026 16:57 | 138 | 86.42 |
| 06/11/2026 16:57 | 130 | 86.42 |
| 06/11/2026 16:57 | 103 | 86.42 |
| 06/11/2026 16:57 | 110 | 86.42 |
| 06/11/2026 16:57 | 130 | 86.40 |
| 06/11/2026 16:56 | 18 | 86.46 |
| 06/11/2026 16:56 | 25 | 86.50 |
| 06/11/2026 16:56 | 130 | 86.52 |
| 06/11/2026 16:56 | 80 | 86.52 |
| 06/11/2026 16:56 | 21 | 86.52 |
| 06/11/2026 16:56 | 12 | 86.48 |
| 06/11/2026 16:56 | 130 | 86.48 |
| 06/11/2026 16:55 | 52 | 86.44 |
| 06/11/2026 16:55 | 44 | 86.44 |
| 06/11/2026 16:55 | 104 | 86.44 |
| 06/11/2026 16:55 | 55 | 86.40 |
| 06/11/2026 16:55 | 17 | 86.40 |
| 06/11/2026 16:55 | 58 | 86.40 |
| 06/11/2026 16:55 | 94 | 86.38 |
| 06/11/2026 16:55 | 130 | 86.38 |
| 06/11/2026 16:55 | 20 | 86.38 |
| 06/11/2026 16:55 | 130 | 86.40 |
| 06/11/2026 16:55 | 66 | 86.40 |
| 06/11/2026 16:55 | 500 | 86.40 |
| 06/11/2026 16:55 | 14 | 86.40 |
| 06/11/2026 16:55 | 5 | 86.44 |
| 06/11/2026 16:55 | 71 | 86.52 |
| 06/11/2026 16:55 | 89 | 86.52 |
| 06/11/2026 16:55 | 15 | 86.52 |
| 06/11/2026 16:55 | 9 | 86.54 |
| 06/11/2026 16:55 | 23 | 86.56 |
| 06/11/2026 16:54 | 130 | 86.62 |
| 06/11/2026 16:54 | 70 | 86.54 |
| 06/11/2026 16:54 | 130 | 86.56 |
| 06/11/2026 16:54 | 136 | 86.56 |
| 06/11/2026 16:54 | 136 | 86.56 |
| 06/11/2026 16:54 | 130 | 86.58 |
| 06/11/2026 16:54 | 50 | 86.52 |
| 06/11/2026 16:54 | 130 | 86.54 |
| 06/11/2026 16:54 | 99 | 86.54 |
| 06/11/2026 16:54 | 27 | 86.54 |
| 06/11/2026 16:54 | 110 | 86.54 |
| 06/11/2026 16:54 | 137 | 86.54 |
| 06/11/2026 16:54 | 110 | 86.54 |
| 06/11/2026 16:54 | 97 | 86.54 |
| 06/11/2026 16:54 | 80 | 86.54 |
| 06/11/2026 16:54 | 130 | 86.54 |
| 06/11/2026 16:54 | 20 | 86.54 |
| 06/11/2026 16:54 | 137 | 86.56 |
| 06/11/2026 16:54 | 34 | 86.56 |
| 06/11/2026 16:54 | 101 | 86.56 |
| 06/11/2026 16:54 | 500 | 86.58 |
| 06/11/2026 16:54 | 44 | 86.56 |
| 06/11/2026 16:54 | 10 | 86.56 |
| 06/11/2026 16:54 | 105 | 86.54 |
| 06/11/2026 16:54 | 82 | 86.54 |
| 06/11/2026 16:54 | 66 | 86.54 |
| 06/11/2026 16:54 | 20 | 86.52 |
| 06/11/2026 16:54 | 82 | 86.52 |
| 06/11/2026 16:54 | 131 | 86.52 |
| 06/11/2026 16:53 | 130 | 86.52 |
| 06/11/2026 16:53 | 160 | 86.54 |
| 06/11/2026 16:53 | 107 | 86.56 |
| 06/11/2026 16:53 | 130 | 86.56 |
| 06/11/2026 16:53 | 20 | 86.56 |
| 06/11/2026 16:53 | 17 | 86.56 |
| 06/11/2026 16:53 | 110 | 86.56 |
| 06/11/2026 16:53 | 130 | 86.64 |
| 06/11/2026 16:53 | 25 | 86.62 |
| 06/11/2026 16:53 | 85 | 86.62 |
| 06/11/2026 16:53 | 500 | 86.64 |
| 06/11/2026 16:53 | 1 | 86.62 |
| 06/11/2026 16:53 | 60 | 86.62 |
| 06/11/2026 16:53 | 25 | 86.60 |
| 06/11/2026 16:53 | 39 | 86.60 |
| 06/11/2026 16:53 | 58 | 86.60 |
| 06/11/2026 16:53 | 76 | 86.60 |
| 06/11/2026 16:53 | 130 | 86.56 |
| 06/11/2026 16:53 | 160 | 86.56 |
| 06/11/2026 16:52 | 19 | 86.52 |
| 06/11/2026 16:52 | 21 | 86.54 |
| 06/11/2026 16:52 | 39 | 86.50 |
| 06/11/2026 16:52 | 40 | 86.52 |
| 06/11/2026 16:52 | 100 | 86.52 |
| 06/11/2026 16:51 | 33 | 86.56 |
| 06/11/2026 16:51 | 43 | 86.56 |
| 06/11/2026 16:51 | 41 | 86.54 |
| 06/11/2026 16:51 | 49 | 86.52 |
| 06/11/2026 16:51 | 20 | 86.52 |
| 06/11/2026 16:51 | 500 | 86.54 |
| 06/11/2026 16:51 | 6 | 86.56 |
| 06/11/2026 16:51 | 109 | 86.54 |
| 06/11/2026 16:51 | 104 | 86.52 |
| 06/11/2026 16:51 | 10 | 86.52 |
| 06/11/2026 16:51 | 20 | 86.52 |
| 06/11/2026 16:51 | 138 | 86.50 |
| 06/11/2026 16:51 | 20 | 86.50 |
| 06/11/2026 16:51 | 12 | 86.48 |
| 06/11/2026 16:50 | 130 | 86.44 |
| 06/11/2026 16:50 | 120 | 86.48 |
| 06/11/2026 16:50 | 128 | 86.48 |
| 06/11/2026 16:50 | 130 | 86.50 |
| 06/11/2026 16:50 | 8 | 86.48 |
| 06/11/2026 16:50 | 71 | 86.48 |
| 06/11/2026 16:50 | 9 | 86.48 |
| 06/11/2026 16:49 | 19 | 86.44 |
| 06/11/2026 16:49 | 500 | 86.46 |
| 06/11/2026 16:49 | 94 | 86.46 |
| 06/11/2026 16:49 | 83 | 86.46 |
| 06/11/2026 16:49 | 130 | 86.48 |
| 06/11/2026 16:49 | 75 | 86.44 |
| 06/11/2026 16:49 | 84 | 86.46 |
| 06/11/2026 16:49 | 103 | 86.46 |
| 06/11/2026 16:49 | 110 | 86.46 |
| 06/11/2026 16:49 | 130 | 86.46 |
| 06/11/2026 16:49 | 130 | 86.46 |
| 06/11/2026 16:49 | 139 | 86.44 |
| 06/11/2026 16:49 | 138 | 86.44 |
| 06/11/2026 16:49 | 130 | 86.44 |
| 06/11/2026 16:49 | 48 | 86.50 |
| 06/11/2026 16:49 | 47 | 86.50 |
| 06/11/2026 16:49 | 20 | 86.50 |
| 06/11/2026 16:49 | 299 | 86.48 |
| 06/11/2026 16:49 | 64 | 86.48 |
| 06/11/2026 16:49 | 137 | 86.48 |
| 06/11/2026 16:48 | 130 | 86.50 |
| 06/11/2026 16:48 | 3 | 86.50 |
| 06/11/2026 16:48 | 19 | 86.50 |
| 06/11/2026 16:48 | 10 | 86.50 |
| 06/11/2026 16:48 | 120 | 86.50 |
| 06/11/2026 16:48 | 130 | 86.50 |
| 06/11/2026 16:48 | 20 | 86.46 |
| 06/11/2026 16:48 | 73 | 86.48 |
| 06/11/2026 16:48 | 7 | 86.48 |
| 06/11/2026 16:48 | 58 | 86.48 |
| 06/11/2026 16:48 | 77 | 86.50 |
| 06/11/2026 16:48 | 130 | 86.50 |
| 06/11/2026 16:48 | 110 | 86.46 |
| 06/11/2026 16:47 | 60 | 86.50 |
| 06/11/2026 16:47 | 500 | 86.58 |
| 06/11/2026 16:47 | 110 | 86.60 |
| 06/11/2026 16:47 | 58 | 86.62 |
| 06/11/2026 16:47 | 21 | 86.62 |
| 06/11/2026 16:47 | 38 | 86.62 |
| 06/11/2026 16:47 | 19 | 86.60 |
| 06/11/2026 16:47 | 99 | 86.60 |
| 06/11/2026 16:47 | 34 | 86.58 |
| 06/11/2026 16:47 | 90 | 86.56 |
| 06/11/2026 16:46 | 130 | 86.52 |
| 06/11/2026 16:46 | 130 | 86.60 |
| 06/11/2026 16:46 | 5 | 86.60 |
| 06/11/2026 16:46 | 83 | 86.62 |
| 06/11/2026 16:46 | 98 | 86.60 |
| 06/11/2026 16:46 | 48 | 86.60 |
| 06/11/2026 16:45 | 170 | 86.52 |
| 06/11/2026 16:45 | 130 | 86.52 |
| 06/11/2026 16:45 | 18 | 86.50 |
| 06/11/2026 16:45 | 96 | 86.50 |
| 06/11/2026 16:45 | 130 | 86.50 |
| 06/11/2026 16:45 | 500 | 86.54 |
| 06/11/2026 16:45 | 90 | 86.54 |
| 06/11/2026 16:45 | 130 | 86.54 |
| 06/11/2026 16:45 | 75 | 86.54 |
| 06/11/2026 16:45 | 67 | 86.48 |
| 06/11/2026 16:45 | 130 | 86.48 |
| 06/11/2026 16:45 | 130 | 86.52 |
| 06/11/2026 16:44 | 104 | 86.48 |
| 06/11/2026 16:44 | 130 | 86.48 |
| 06/11/2026 16:44 | 138 | 86.46 |
| 06/11/2026 16:44 | 130 | 86.46 |
| 06/11/2026 16:44 | 97 | 86.46 |
| 06/11/2026 16:44 | 56 | 86.46 |
| 06/11/2026 16:44 | 138 | 86.46 |
| 06/11/2026 16:44 | 160 | 86.44 |
| 06/11/2026 16:44 | 84 | 86.44 |
| 06/11/2026 16:44 | 80 | 86.44 |
| 06/11/2026 16:44 | 160 | 86.46 |
| 06/11/2026 16:44 | 37 | 86.46 |
| 06/11/2026 16:44 | 93 | 86.46 |
| 06/11/2026 16:44 | 57 | 86.48 |
| 06/11/2026 16:44 | 73 | 86.48 |
| 06/11/2026 16:44 | 137 | 86.54 |
| 06/11/2026 16:44 | 47 | 86.54 |
| 06/11/2026 16:44 | 97 | 86.54 |
| 06/11/2026 16:44 | 130 | 86.54 |
| 06/11/2026 16:44 | 130 | 86.54 |
| 06/11/2026 16:44 | 500 | 86.58 |
| 06/11/2026 16:43 | 55 | 86.60 |
| 06/11/2026 16:43 | 66 | 86.56 |
| 06/11/2026 16:43 | 126 | 86.56 |
| 06/11/2026 16:43 | 29 | 86.56 |
| 06/11/2026 16:43 | 160 | 86.56 |
| 06/11/2026 16:43 | 121 | 86.58 |
| 06/11/2026 16:43 | 74 | 86.58 |
| 06/11/2026 16:43 | 56 | 86.58 |
| 06/11/2026 16:43 | 130 | 86.66 |
| 06/11/2026 16:43 | 23 | 86.66 |
| 06/11/2026 16:42 | 40 | 86.66 |
| 06/11/2026 16:42 | 40 | 86.64 |
| 06/11/2026 16:42 | 10 | 86.64 |
| 06/11/2026 16:42 | 80 | 86.64 |
| 06/11/2026 16:42 | 50 | 86.62 |
| 06/11/2026 16:42 | 80 | 86.62 |
| 06/11/2026 16:42 | 14 | 86.62 |
| 06/11/2026 16:42 | 99 | 86.62 |
| 06/11/2026 16:42 | 82 | 86.60 |
| 06/11/2026 16:42 | 134 | 86.60 |
| 06/11/2026 16:42 | 102 | 86.58 |
| 06/11/2026 16:42 | 19 | 86.56 |
| 06/11/2026 16:42 | 100 | 86.56 |
| 06/11/2026 16:42 | 52 | 86.56 |
| 06/11/2026 16:42 | 44 | 86.56 |
| 06/11/2026 16:42 | 90 | 86.56 |
| 06/11/2026 16:42 | 130 | 86.56 |
| 06/11/2026 16:42 | 500 | 86.60 |
| 06/11/2026 16:42 | 96 | 86.60 |
| 06/11/2026 16:42 | 91 | 86.62 |
| 06/11/2026 16:42 | 46 | 86.62 |
| 06/11/2026 16:42 | 93 | 86.62 |
| 06/11/2026 16:42 | 58 | 86.62 |
| 06/11/2026 16:42 | 19 | 86.60 |
| 06/11/2026 16:42 | 95 | 86.60 |
| 06/11/2026 16:42 | 82 | 86.60 |
| 06/11/2026 16:42 | 109 | 86.60 |
| 06/11/2026 16:42 | 38 | 86.56 |
| 06/11/2026 16:41 | 19 | 86.60 |
| 06/11/2026 16:41 | 82 | 86.60 |
| 06/11/2026 16:41 | 137 | 86.60 |
| 06/11/2026 16:41 | 19 | 86.64 |
| 06/11/2026 16:41 | 130 | 86.64 |
| 06/11/2026 16:41 | 99 | 86.66 |
| 06/11/2026 16:41 | 43 | 86.66 |
| 06/11/2026 16:41 | 39 | 86.66 |
| 06/11/2026 16:41 | 85 | 86.66 |
| 06/11/2026 16:41 | 24 | 86.64 |
| 06/11/2026 16:41 | 130 | 86.64 |
| 06/11/2026 16:41 | 500 | 86.64 |
| 06/11/2026 16:41 | 124 | 86.64 |
| 06/11/2026 16:41 | 20 | 86.66 |
| 06/11/2026 16:41 | 50 | 86.66 |
| 06/11/2026 16:41 | 93 | 86.66 |
| 06/11/2026 16:41 | 130 | 86.66 |
| 06/11/2026 16:41 | 70 | 86.68 |
| 06/11/2026 16:40 | 19 | 86.64 |
| 06/11/2026 16:40 | 130 | 86.72 |
| 06/11/2026 16:40 | 19 | 86.68 |
| 06/11/2026 16:39 | 3 | 86.68 |
| 06/11/2026 16:39 | 2 | 86.68 |
| 06/11/2026 16:39 | 1 | 86.68 |
| 06/11/2026 16:39 | 1 | 86.68 |
| 06/11/2026 16:39 | 1 | 86.68 |
| 06/11/2026 16:39 | 5 | 86.70 |
| 06/11/2026 16:39 | 500 | 86.72 |
| 06/11/2026 16:39 | 60 | 86.72 |
| 06/11/2026 16:39 | 130 | 86.74 |
| 06/11/2026 16:39 | 122 | 86.74 |
| 06/11/2026 16:39 | 1 | 86.74 |
| 06/11/2026 16:39 | 90 | 86.72 |
| 06/11/2026 16:38 | 130 | 86.80 |
| 06/11/2026 16:38 | 67 | 86.76 |
| 06/11/2026 16:38 | 137 | 86.76 |
| 06/11/2026 16:38 | 137 | 86.76 |
| 06/11/2026 16:38 | 130 | 86.76 |
| 06/11/2026 16:38 | 140 | 86.76 |
| 06/11/2026 16:38 | 120 | 86.74 |
| 06/11/2026 16:38 | 153 | 86.74 |
| 06/11/2026 16:38 | 53 | 86.72 |
| 06/11/2026 16:38 | 59 | 86.72 |
| 06/11/2026 16:38 | 58 | 86.74 |
| 06/11/2026 16:38 | 106 | 86.74 |
| 06/11/2026 16:38 | 110 | 86.74 |
| 06/11/2026 16:38 | 130 | 86.74 |
| 06/11/2026 16:38 | 160 | 86.74 |
| 06/11/2026 16:38 | 137 | 86.74 |
| 06/11/2026 16:38 | 130 | 86.74 |
| 06/11/2026 16:38 | 58 | 86.74 |
| 06/11/2026 16:38 | 130 | 86.72 |
| 06/11/2026 16:38 | 68 | 86.66 |
| 06/11/2026 16:38 | 70 | 86.64 |
| 06/11/2026 16:38 | 500 | 86.66 |
| 06/11/2026 16:38 | 55 | 86.66 |
| 06/11/2026 16:38 | 120 | 86.64 |
| 06/11/2026 16:37 | 22 | 86.56 |
| 06/11/2026 16:37 | 29 | 86.56 |
| 06/11/2026 16:37 | 80 | 86.56 |
| 06/11/2026 16:37 | 101 | 86.56 |
| 06/11/2026 16:37 | 98 | 86.62 |
| 06/11/2026 16:37 | 21 | 86.62 |
| 06/11/2026 16:37 | 99 | 86.62 |
| 06/11/2026 16:37 | 130 | 86.58 |
| 06/11/2026 16:37 | 16 | 86.62 |
| 06/11/2026 16:37 | 37 | 86.66 |
| 06/11/2026 16:37 | 76 | 86.68 |
| 06/11/2026 16:37 | 27 | 86.66 |
| 06/11/2026 16:37 | 132 | 86.68 |
| 06/11/2026 16:37 | 59 | 86.66 |
| 06/11/2026 16:37 | 62 | 86.68 |
| 06/11/2026 16:37 | 137 | 86.68 |
| 06/11/2026 16:37 | 130 | 86.68 |
| 06/11/2026 16:37 | 77 | 86.70 |
| 06/11/2026 16:37 | 3 | 86.72 |
| 06/11/2026 16:37 | 130 | 86.72 |
| 06/11/2026 16:37 | 64 | 86.70 |
| 06/11/2026 16:37 | 70 | 86.70 |
| 06/11/2026 16:37 | 130 | 86.70 |
| 06/11/2026 16:36 | 130 | 86.74 |
| 06/11/2026 16:36 | 63 | 86.74 |
| 06/11/2026 16:36 | 130 | 86.76 |
| 06/11/2026 16:36 | 110 | 86.74 |
| 06/11/2026 16:36 | 130 | 86.74 |
| 06/11/2026 16:36 | 130 | 86.76 |
| 06/11/2026 16:36 | 2 | 86.74 |
| 06/11/2026 16:36 | 35 | 86.74 |
| 06/11/2026 16:36 | 100 | 86.72 |
| 06/11/2026 16:36 | 130 | 86.72 |
| 06/11/2026 16:36 | 38 | 86.72 |
| 06/11/2026 16:36 | 41 | 86.70 |
| 06/11/2026 16:36 | 39 | 86.68 |
| 06/11/2026 16:36 | 6 | 86.68 |
| 06/11/2026 16:36 | 110 | 86.68 |
| 06/11/2026 16:36 | 130 | 86.68 |
| 06/11/2026 16:36 | 130 | 86.66 |
| 06/11/2026 16:36 | 124 | 86.66 |
| 06/11/2026 16:36 | 130 | 86.64 |
| 06/11/2026 16:35 | 36 | 86.66 |
| 06/11/2026 16:35 | 35 | 86.64 |
| 06/11/2026 16:35 | 102 | 86.58 |
| 06/11/2026 16:35 | 58 | 86.58 |
| 06/11/2026 16:35 | 160 | 86.58 |
| 06/11/2026 16:35 | 39 | 86.60 |
| 06/11/2026 16:35 | 256 | 86.60 |
| 06/11/2026 16:35 | 42 | 86.56 |
| 06/11/2026 16:35 | 99 | 86.54 |
| 06/11/2026 16:35 | 130 | 86.50 |
| 06/11/2026 16:35 | 103 | 86.50 |
| 06/11/2026 16:35 | 130 | 86.50 |
| 06/11/2026 16:35 | 130 | 86.54 |
| 06/11/2026 16:35 | 175 | 86.52 |
| 06/11/2026 16:35 | 20 | 86.52 |
| 06/11/2026 16:34 | 71 | 86.48 |
| 06/11/2026 16:34 | 130 | 86.48 |
| 06/11/2026 16:34 | 254 | 86.54 |
| 06/11/2026 16:34 | 116 | 86.54 |
| 06/11/2026 16:34 | 130 | 86.54 |
| 06/11/2026 16:34 | 80 | 86.50 |
| 06/11/2026 16:34 | 29 | 86.50 |
| 06/11/2026 16:34 | 130 | 86.50 |
| 06/11/2026 16:34 | 51 | 86.58 |
| 06/11/2026 16:34 | 130 | 86.58 |
| 06/11/2026 16:34 | 65 | 86.56 |
| 06/11/2026 16:34 | 66 | 86.56 |
| 06/11/2026 16:34 | 130 | 86.56 |
| 06/11/2026 16:34 | 58 | 86.56 |
| 06/11/2026 16:34 | 130 | 86.50 |
| 06/11/2026 16:34 | 66 | 86.50 |
| 06/11/2026 16:34 | 58 | 86.50 |
| 06/11/2026 16:34 | 58 | 86.54 |
| 06/11/2026 16:34 | 18 | 86.60 |
| 06/11/2026 16:34 | 142 | 86.58 |
| 06/11/2026 16:34 | 87 | 86.58 |
| 06/11/2026 16:34 | 123 | 86.58 |
| 06/11/2026 16:34 | 130 | 86.56 |
| 06/11/2026 16:34 | 7 | 86.58 |
| 06/11/2026 16:34 | 175 | 86.58 |
| 06/11/2026 16:34 | 58 | 86.56 |
| 06/11/2026 16:34 | 130 | 86.56 |
| 06/11/2026 16:34 | 130 | 86.54 |
| 06/11/2026 16:34 | 58 | 86.52 |
| 06/11/2026 16:34 | 110 | 86.54 |
| 06/11/2026 16:34 | 110 | 86.52 |
| 06/11/2026 16:34 | 110 | 86.50 |
| 06/11/2026 16:34 | 138 | 86.56 |
| 06/11/2026 16:34 | 90 | 86.56 |
| 06/11/2026 16:34 | 110 | 86.56 |
| 06/11/2026 16:34 | 61 | 86.56 |
| 06/11/2026 16:34 | 130 | 86.56 |
| 06/11/2026 16:34 | 100 | 86.56 |
| 06/11/2026 16:34 | 103 | 86.54 |
| 06/11/2026 16:34 | 110 | 86.54 |
| 06/11/2026 16:34 | 39 | 86.54 |
| 06/11/2026 16:34 | 130 | 86.54 |
| 06/11/2026 16:34 | 142 | 86.52 |
| 06/11/2026 16:34 | 130 | 86.52 |
| 06/11/2026 16:34 | 59 | 86.52 |
| 06/11/2026 16:34 | 48 | 86.52 |
| 06/11/2026 16:34 | 90 | 86.52 |
| 06/11/2026 16:34 | 138 | 86.52 |
| 06/11/2026 16:34 | 42 | 86.52 |
| 06/11/2026 16:34 | 52 | 86.52 |
| 06/11/2026 16:34 | 130 | 86.52 |
| 06/11/2026 16:34 | 78 | 86.50 |
| 06/11/2026 16:34 | 142 | 86.50 |
| 06/11/2026 16:34 | 97 | 86.50 |
| 06/11/2026 16:34 | 130 | 86.50 |
| 06/11/2026 16:34 | 53 | 86.50 |
| 06/11/2026 16:34 | 33 | 86.50 |
| 06/11/2026 16:34 | 86 | 86.50 |
| 06/11/2026 16:34 | 91 | 86.50 |
| 06/11/2026 16:34 | 160 | 86.50 |
| 06/11/2026 16:34 | 130 | 86.50 |
| 06/11/2026 16:34 | 60 | 86.48 |
| 06/11/2026 16:34 | 58 | 86.48 |
| 06/11/2026 16:34 | 92 | 86.48 |
| 06/11/2026 16:34 | 160 | 86.48 |
| 06/11/2026 16:34 | 130 | 86.48 |
| 06/11/2026 16:34 | 81 | 86.46 |
| 06/11/2026 16:34 | 58 | 86.46 |
| 06/11/2026 16:34 | 93 | 86.46 |
| 06/11/2026 16:34 | 138 | 86.46 |
| 06/11/2026 16:34 | 130 | 86.46 |
| 06/11/2026 16:34 | 138 | 86.46 |
| 06/11/2026 16:34 | 130 | 86.46 |
| 06/11/2026 16:34 | 58 | 86.46 |
| 06/11/2026 16:34 | 66 | 86.50 |
| 06/11/2026 16:34 | 130 | 86.50 |
| 06/11/2026 16:34 | 130 | 86.48 |
| 06/11/2026 16:34 | 66 | 86.46 |
| 06/11/2026 16:34 | 96 | 86.46 |
| 06/11/2026 16:34 | 58 | 86.46 |
| 06/11/2026 16:34 | 110 | 86.46 |
| 06/11/2026 16:34 | 130 | 86.46 |
| 06/11/2026 16:34 | 94 | 86.50 |
| 06/11/2026 16:34 | 2 | 86.50 |
| 06/11/2026 16:34 | 58 | 86.50 |
| 06/11/2026 16:34 | 60 | 86.50 |
| 06/11/2026 16:34 | 66 | 86.50 |
| 06/11/2026 16:34 | 142 | 86.50 |
| 06/11/2026 16:34 | 42 | 86.50 |
| 06/11/2026 16:34 | 130 | 86.50 |
| 06/11/2026 16:34 | 47 | 86.50 |
| 06/11/2026 16:34 | 19 | 86.48 |
| 06/11/2026 16:34 | 138 | 86.48 |
| 06/11/2026 16:34 | 58 | 86.48 |
| 06/11/2026 16:34 | 66 | 86.48 |
| 06/11/2026 16:34 | 130 | 86.48 |
| 06/11/2026 16:34 | 42 | 86.48 |
| 06/11/2026 16:34 | 130 | 86.46 |
| 06/11/2026 16:34 | 500 | 86.44 |
| 06/11/2026 16:34 | 63 | 86.30 |
| 06/11/2026 16:34 | 33 | 86.30 |
| 06/11/2026 16:34 | 11 | 86.30 |
| 06/11/2026 16:34 | 119 | 86.30 |
| 06/11/2026 16:34 | 130 | 86.30 |
| 06/11/2026 16:34 | 126 | 86.30 |
| 06/11/2026 16:34 | 138 | 86.34 |
| 06/11/2026 16:33 | 3 | 86.26 |
| 06/11/2026 16:33 | 58 | 86.26 |
| 06/11/2026 16:33 | 59 | 86.28 |
| 06/11/2026 16:33 | 63 | 86.30 |
| 06/11/2026 16:33 | 61 | 86.34 |
| 06/11/2026 16:33 | 160 | 86.34 |
| 06/11/2026 16:33 | 130 | 86.34 |
| 06/11/2026 16:33 | 110 | 86.34 |
| 06/11/2026 16:33 | 130 | 86.34 |
| 06/11/2026 16:33 | 130 | 86.38 |
| 06/11/2026 16:33 | 120 | 86.38 |
| 06/11/2026 16:33 | 52 | 86.30 |
| 06/11/2026 16:33 | 88 | 86.28 |
| 06/11/2026 16:33 | 42 | 86.28 |
| 06/11/2026 16:33 | 130 | 86.28 |
| 06/11/2026 16:33 | 25 | 86.30 |
| 06/11/2026 16:33 | 50 | 86.28 |
| 06/11/2026 16:33 | 110 | 86.24 |
| 06/11/2026 16:33 | 96 | 86.24 |
| 06/11/2026 16:33 | 130 | 86.24 |
| 06/11/2026 16:33 | 19 | 86.22 |
| 06/11/2026 16:33 | 116 | 86.22 |
| 06/11/2026 16:32 | 130 | 86.18 |
| 06/11/2026 16:32 | 5 | 86.18 |
| 06/11/2026 16:32 | 1 | 86.22 |
| 06/11/2026 16:32 | 58 | 86.22 |
| 06/11/2026 16:32 | 61 | 86.30 |
| 06/11/2026 16:32 | 98 | 86.30 |
| 06/11/2026 16:32 | 93 | 86.32 |
| 06/11/2026 16:32 | 40 | 86.32 |
| 06/11/2026 16:32 | 21 | 86.34 |
| 06/11/2026 16:32 | 82 | 86.34 |
| 06/11/2026 16:32 | 130 | 86.34 |
| 06/11/2026 16:32 | 67 | 86.38 |
| 06/11/2026 16:32 | 53 | 86.38 |
| 06/11/2026 16:32 | 20 | 86.38 |
| 06/11/2026 16:32 | 130 | 86.36 |
| 06/11/2026 16:32 | 120 | 86.32 |
| 06/11/2026 16:31 | 97 | 86.30 |
| 06/11/2026 16:31 | 130 | 86.30 |
| 06/11/2026 16:31 | 110 | 86.30 |
| 06/11/2026 16:31 | 130 | 86.30 |
| 06/11/2026 16:31 | 130 | 86.32 |
| 06/11/2026 16:31 | 1 | 86.28 |
| 06/11/2026 16:31 | 89 | 86.28 |
| 06/11/2026 16:31 | 86 | 86.28 |
| 06/11/2026 16:31 | 20 | 86.26 |
| 06/11/2026 16:31 | 130 | 86.26 |
| 06/11/2026 16:31 | 24 | 86.28 |
| 06/11/2026 16:31 | 34 | 86.28 |
| 06/11/2026 16:31 | 108 | 86.24 |
| 06/11/2026 16:31 | 58 | 86.24 |
| 06/11/2026 16:31 | 193 | 86.22 |
| 06/11/2026 16:30 | 63 | 86.20 |
| 06/11/2026 16:30 | 130 | 86.20 |
| 06/11/2026 16:30 | 40 | 86.28 |
| 06/11/2026 16:30 | 63 | 86.28 |
| 06/11/2026 16:30 | 58 | 86.28 |
| 06/11/2026 16:30 | 130 | 86.32 |
| 06/11/2026 16:30 | 130 | 86.30 |
| 06/11/2026 16:30 | 130 | 86.30 |
| 06/11/2026 16:30 | 75 | 86.24 |
| 06/11/2026 16:30 | 130 | 86.24 |
| 06/11/2026 16:30 | 17 | 86.16 |
| 06/11/2026 16:30 | 58 | 86.16 |
| 06/11/2026 16:30 | 130 | 86.16 |
| 06/11/2026 16:30 | 165 | 86.16 |
| 06/11/2026 16:30 | 59 | 86.18 |
| 06/11/2026 16:30 | 3282 | 86.20 |
| 06/11/2026 16:30 | 135 | 86.20 |
| 06/11/2026 16:30 | 740 | 86.20 |
| 06/11/2026 16:30 | 740 | 86.20 |
| 06/11/2026 16:30 | 80 | 86.22 |
| 06/11/2026 16:30 | 64 | 86.22 |
| 06/11/2026 16:30 | 74 | 86.24 |
| 06/11/2026 16:30 | 130 | 86.26 |
| 06/11/2026 16:30 | 9 | 86.22 |
| 06/11/2026 16:30 | 54 | 86.22 |
| 06/11/2026 16:30 | 82 | 86.20 |
| 06/11/2026 16:30 | 21 | 86.20 |
| 06/11/2026 16:30 | 25 | 86.16 |
| 06/11/2026 16:30 | 37 | 86.16 |
| 06/11/2026 16:30 | 61 | 86.10 |
| 06/11/2026 16:30 | 17 | 86.10 |
| 06/11/2026 16:30 | 130 | 86.10 |
| 06/11/2026 16:30 | 130 | 86.10 |
| 06/11/2026 16:29 | 69 | 86.12 |
| 06/11/2026 16:29 | 41 | 86.14 |
| 06/11/2026 16:29 | 110 | 86.10 |
| 06/11/2026 16:29 | 130 | 86.10 |
| 06/11/2026 16:29 | 84 | 86.10 |
| 06/11/2026 16:29 | 55 | 86.08 |
| 06/11/2026 16:29 | 82 | 86.08 |
| 06/11/2026 16:29 | 72 | 86.06 |
| 06/11/2026 16:29 | 20 | 86.06 |
| 06/11/2026 16:29 | 3 | 86.02 |
| 06/11/2026 16:28 | 54 | 86.06 |
| 06/11/2026 16:28 | 36 | 86.06 |
| 06/11/2026 16:28 | 130 | 86.06 |
| 06/11/2026 16:28 | 19 | 86.02 |
| 06/11/2026 16:28 | 130 | 86.00 |
| 06/11/2026 16:28 | 138 | 86.00 |
| 06/11/2026 16:28 | 90 | 86.00 |
| 06/11/2026 16:28 | 27 | 85.98 |
| 06/11/2026 16:28 | 93 | 85.98 |
| 06/11/2026 16:28 | 130 | 85.98 |
| 06/11/2026 16:28 | 32 | 85.96 |
| 06/11/2026 16:28 | 58 | 85.96 |
| 06/11/2026 16:28 | 111 | 85.94 |
| 06/11/2026 16:28 | 98 | 85.94 |
| 06/11/2026 16:28 | 130 | 85.94 |
| 06/11/2026 16:28 | 20 | 85.92 |
| 06/11/2026 16:28 | 1 | 85.90 |
| 06/11/2026 16:28 | 46 | 85.90 |
| 06/11/2026 16:28 | 58 | 85.90 |
| 06/11/2026 16:28 | 130 | 85.90 |
| 06/11/2026 16:28 | 120 | 85.90 |
| 06/11/2026 16:28 | 95 | 85.90 |
| 06/11/2026 16:28 | 130 | 85.88 |
| 06/11/2026 16:28 | 830 | 85.84 |
| 06/11/2026 16:28 | 139 | 85.84 |
| 06/11/2026 16:28 | 71 | 85.84 |
| 06/11/2026 16:28 | 59 | 85.84 |
| 06/11/2026 16:28 | 48 | 85.84 |
| 06/11/2026 16:28 | 474 | 85.84 |
| 06/11/2026 16:28 | 58 | 85.84 |
| 06/11/2026 16:28 | 130 | 85.84 |
| 06/11/2026 16:28 | 330 | 85.84 |
| 06/11/2026 16:28 | 106 | 85.84 |
| 06/11/2026 16:28 | 138 | 85.84 |
| 06/11/2026 16:28 | 58 | 85.84 |
| 06/11/2026 16:28 | 110 | 85.84 |
| 06/11/2026 16:28 | 98 | 85.84 |
| 06/11/2026 16:28 | 130 | 85.84 |
| 06/11/2026 16:28 | 60 | 85.84 |
| 06/11/2026 16:28 | 340 | 85.84 |
| 06/11/2026 16:28 | 64 | 85.86 |
| 06/11/2026 16:27 | 158 | 85.92 |
| 06/11/2026 16:27 | 138 | 85.92 |
| 06/11/2026 16:27 | 130 | 85.92 |
| 06/11/2026 16:27 | 82 | 85.90 |
| 06/11/2026 16:27 | 139 | 85.88 |
| 06/11/2026 16:27 | 99 | 85.88 |
| 06/11/2026 16:27 | 130 | 85.88 |
| 06/11/2026 16:27 | 243 | 85.88 |
| 06/11/2026 16:27 | 68 | 85.86 |
| 06/11/2026 16:27 | 26 | 85.86 |
| 06/11/2026 16:27 | 130 | 85.86 |
| 06/11/2026 16:27 | 57 | 85.88 |
| 06/11/2026 16:27 | 53 | 85.88 |
| 06/11/2026 16:27 | 110 | 85.88 |
| 06/11/2026 16:27 | 130 | 85.90 |
| 06/11/2026 16:27 | 92 | 85.90 |
| 06/11/2026 16:27 | 130 | 85.88 |
| 06/11/2026 16:27 | 68 | 85.88 |
| 06/11/2026 16:27 | 19 | 85.86 |
| 06/11/2026 16:27 | 140 | 85.86 |
| 06/11/2026 16:27 | 81 | 85.86 |
| 06/11/2026 16:27 | 24 | 85.86 |
| 06/11/2026 16:27 | 7 | 85.86 |
| 06/11/2026 16:27 | 123 | 85.86 |
| 06/11/2026 16:27 | 66 | 85.84 |
| 06/11/2026 16:27 | 97 | 85.82 |
| 06/11/2026 16:27 | 110 | 85.82 |
| 06/11/2026 16:27 | 20 | 85.82 |
| 06/11/2026 16:27 | 58 | 85.82 |
| 06/11/2026 16:27 | 20 | 85.82 |
| 06/11/2026 16:27 | 5 | 85.82 |
| 06/11/2026 16:27 | 4 | 85.82 |
| 06/11/2026 16:27 | 26 | 85.80 |
| 06/11/2026 16:27 | 104 | 85.80 |
| 06/11/2026 16:27 | 956 | 85.78 |
| 06/11/2026 16:27 | 110 | 85.76 |
| 06/11/2026 16:27 | 140 | 85.76 |
| 06/11/2026 16:27 | 92 | 85.76 |
| 06/11/2026 16:27 | 153 | 85.76 |
| 06/11/2026 16:27 | 130 | 85.72 |
| 06/11/2026 16:27 | 63 | 85.72 |
| 06/11/2026 16:27 | 168 | 85.76 |
| 06/11/2026 16:27 | 36 | 85.76 |
| 06/11/2026 16:27 | 58 | 85.74 |
| 06/11/2026 16:27 | 21 | 85.78 |
| 06/11/2026 16:27 | 63 | 85.78 |
| 06/11/2026 16:27 | 110 | 85.80 |
| 06/11/2026 16:27 | 140 | 85.82 |
| 06/11/2026 16:27 | 10 | 85.80 |
| 06/11/2026 16:27 | 213 | 85.80 |
| 06/11/2026 16:27 | 17 | 85.80 |
| 06/11/2026 16:27 | 44 | 85.80 |
| 06/11/2026 16:27 | 130 | 85.80 |
| 06/11/2026 16:27 | 73 | 85.80 |
| 06/11/2026 16:27 | 27 | 85.80 |
| 06/11/2026 16:27 | 138 | 85.86 |
| 06/11/2026 16:27 | 138 | 85.86 |
| 06/11/2026 16:27 | 60 | 85.86 |
| 06/11/2026 16:27 | 20 | 85.86 |
| 06/11/2026 16:27 | 59 | 85.86 |
| 06/11/2026 16:27 | 130 | 85.86 |
| 06/11/2026 16:27 | 130 | 85.88 |
| 06/11/2026 16:26 | 119 | 85.92 |
| 06/11/2026 16:26 | 130 | 85.92 |
| 06/11/2026 16:26 | 130 | 85.96 |
| 06/11/2026 16:26 | 130 | 85.92 |
| 06/11/2026 16:26 | 1 | 85.92 |
| 06/11/2026 16:26 | 88 | 85.92 |
| 06/11/2026 16:26 | 130 | 85.92 |
| 06/11/2026 16:26 | 130 | 85.88 |
| 06/11/2026 16:26 | 109 | 85.90 |
| 06/11/2026 16:26 | 93 | 85.90 |
| 06/11/2026 16:26 | 76 | 85.92 |
| 06/11/2026 16:26 | 110 | 85.92 |
| 06/11/2026 16:26 | 19 | 86.04 |
| 06/11/2026 16:26 | 130 | 86.04 |
| 06/11/2026 16:26 | 51 | 85.98 |
| 06/11/2026 16:26 | 130 | 85.96 |
| 06/11/2026 16:26 | 20 | 85.94 |
| 06/11/2026 16:26 | 20 | 85.94 |
| 06/11/2026 16:26 | 99 | 85.98 |
| 06/11/2026 16:26 | 512 | 86.00 |
| 06/11/2026 16:26 | 181 | 86.00 |
| 06/11/2026 16:26 | 19 | 86.00 |
| 06/11/2026 16:26 | 6 | 86.00 |
| 06/11/2026 16:26 | 56 | 86.00 |
| 06/11/2026 16:26 | 100 | 86.00 |
| 06/11/2026 16:26 | 22 | 86.00 |
| 06/11/2026 16:25 | 24 | 86.02 |
| 06/11/2026 16:25 | 50 | 86.02 |
| 06/11/2026 16:25 | 33 | 86.04 |
| 06/11/2026 16:25 | 72 | 86.10 |
| 06/11/2026 16:25 | 34 | 86.06 |
| 06/11/2026 16:25 | 160 | 86.06 |
| 06/11/2026 16:25 | 36 | 86.10 |
| 06/11/2026 16:25 | 110 | 86.10 |
| 06/11/2026 16:25 | 130 | 86.10 |
| 06/11/2026 16:25 | 160 | 86.10 |
| 06/11/2026 16:25 | 81 | 86.10 |
| 06/11/2026 16:25 | 111 | 86.08 |
| 06/11/2026 16:25 | 58 | 86.04 |
| 06/11/2026 16:25 | 21 | 86.06 |
| 06/11/2026 16:24 | 53 | 86.06 |
| 06/11/2026 16:24 | 130 | 86.06 |
| 06/11/2026 16:24 | 130 | 86.08 |
| 06/11/2026 16:24 | 130 | 86.08 |
| 06/11/2026 16:24 | 51 | 86.10 |
| 06/11/2026 16:24 | 130 | 86.10 |
| 06/11/2026 16:24 | 53 | 86.08 |
| 06/11/2026 16:24 | 110 | 86.06 |
| 06/11/2026 16:24 | 19 | 86.08 |
| 06/11/2026 16:24 | 110 | 86.10 |
| 06/11/2026 16:24 | 73 | 86.10 |
| 06/11/2026 16:24 | 57 | 86.10 |
| 06/11/2026 16:24 | 20 | 86.18 |
| 06/11/2026 16:24 | 285 | 86.24 |
| 06/11/2026 16:24 | 110 | 86.24 |
| 06/11/2026 16:24 | 355 | 86.24 |
| 06/11/2026 16:24 | 57 | 86.32 |
| 06/11/2026 16:24 | 130 | 86.30 |
| 06/11/2026 16:24 | 130 | 86.28 |
| 06/11/2026 16:24 | 85 | 86.28 |
| 06/11/2026 16:24 | 98 | 86.28 |
| 06/11/2026 16:24 | 97 | 86.30 |
| 06/11/2026 16:24 | 500 | 86.30 |
| 06/11/2026 16:24 | 34 | 86.32 |
| 06/11/2026 16:24 | 47 | 86.32 |
| 06/11/2026 16:24 | 33 | 86.34 |
| 06/11/2026 16:24 | 98 | 86.34 |
| 06/11/2026 16:24 | 66 | 86.34 |
| 06/11/2026 16:24 | 26 | 86.34 |
| 06/11/2026 16:24 | 99 | 86.44 |
| 06/11/2026 16:24 | 19 | 86.46 |
| 06/11/2026 16:24 | 75 | 86.46 |
| 06/11/2026 16:23 | 27 | 86.52 |
| 06/11/2026 16:23 | 190 | 86.56 |
| 06/11/2026 16:23 | 130 | 86.56 |
| 06/11/2026 16:23 | 128 | 86.52 |
| 06/11/2026 16:23 | 58 | 86.52 |
| 06/11/2026 16:23 | 19 | 86.48 |
| 06/11/2026 16:23 | 60 | 86.44 |
| 06/11/2026 16:22 | 110 | 86.34 |
| 06/11/2026 16:22 | 138 | 86.36 |
| 06/11/2026 16:22 | 110 | 86.36 |
| 06/11/2026 16:22 | 60 | 86.36 |
| 06/11/2026 16:22 | 89 | 86.36 |
| 06/11/2026 16:22 | 80 | 86.36 |
| 06/11/2026 16:22 | 130 | 86.36 |
| 06/11/2026 16:22 | 58 | 86.34 |
| 06/11/2026 16:22 | 130 | 86.34 |
| 06/11/2026 16:22 | 90 | 86.34 |
| 06/11/2026 16:22 | 99 | 86.32 |
| 06/11/2026 16:22 | 104 | 86.32 |
| 06/11/2026 16:22 | 130 | 86.30 |
| 06/11/2026 16:22 | 130 | 86.32 |
| 06/11/2026 16:22 | 66 | 86.34 |
| 06/11/2026 16:22 | 130 | 86.34 |
| 06/11/2026 16:22 | 32 | 86.36 |
| 06/11/2026 16:22 | 130 | 86.36 |
| 06/11/2026 16:22 | 110 | 86.38 |
| 06/11/2026 16:22 | 58 | 86.40 |
| 06/11/2026 16:22 | 130 | 86.40 |
| 06/11/2026 16:22 | 16 | 86.38 |
| 06/11/2026 16:22 | 5 | 86.38 |
| 06/11/2026 16:22 | 110 | 86.36 |
| 06/11/2026 16:22 | 138 | 86.36 |
| 06/11/2026 16:22 | 80 | 86.36 |
| 06/11/2026 16:22 | 80 | 86.36 |
| 06/11/2026 16:22 | 97 | 86.36 |
| 06/11/2026 16:22 | 165 | 86.36 |
| 06/11/2026 16:22 | 130 | 86.36 |
| 06/11/2026 16:22 | 160 | 86.34 |
| 06/11/2026 16:22 | 84 | 86.34 |
| 06/11/2026 16:22 | 19 | 86.28 |
| 06/11/2026 16:21 | 130 | 86.32 |
| 06/11/2026 16:21 | 38 | 86.28 |
| 06/11/2026 16:21 | 130 | 86.28 |
| 06/11/2026 16:21 | 160 | 86.30 |
| 06/11/2026 16:21 | 1 | 86.30 |
| 06/11/2026 16:21 | 26 | 86.30 |
| 06/11/2026 16:21 | 103 | 86.30 |
| 06/11/2026 16:21 | 110 | 86.30 |
| 06/11/2026 16:21 | 48 | 86.32 |
| 06/11/2026 16:21 | 130 | 86.32 |
| 06/11/2026 16:21 | 130 | 86.32 |
| 06/11/2026 16:21 | 14 | 86.26 |
| 06/11/2026 16:21 | 6 | 86.26 |
| 06/11/2026 16:21 | 67 | 86.26 |
| 06/11/2026 16:21 | 43 | 86.26 |
| 06/11/2026 16:21 | 160 | 86.26 |
| 06/11/2026 16:21 | 27 | 86.28 |
| 06/11/2026 16:21 | 72 | 86.28 |
| 06/11/2026 16:21 | 136 | 86.28 |
| 06/11/2026 16:21 | 130 | 86.28 |
| 06/11/2026 16:21 | 20 | 86.26 |
| 06/11/2026 16:21 | 130 | 86.24 |
| 06/11/2026 16:21 | 45 | 86.20 |
| 06/11/2026 16:21 | 58 | 86.20 |
| 06/11/2026 16:21 | 160 | 86.22 |
| 06/11/2026 16:21 | 110 | 86.22 |
| 06/11/2026 16:21 | 100 | 86.22 |
| 06/11/2026 16:21 | 117 | 86.22 |
| 06/11/2026 16:21 | 66 | 86.20 |
| 06/11/2026 16:21 | 58 | 86.20 |
| 06/11/2026 16:21 | 110 | 86.20 |
| 06/11/2026 16:21 | 130 | 86.18 |
| 06/11/2026 16:21 | 58 | 86.20 |
| 06/11/2026 16:21 | 130 | 86.20 |
| 06/11/2026 16:21 | 1 | 86.34 |
| 06/11/2026 16:21 | 89 | 86.40 |
| 06/11/2026 16:20 | 120 | 86.42 |
| 06/11/2026 16:20 | 130 | 86.42 |
| 06/11/2026 16:20 | 124 | 86.42 |
| 06/11/2026 16:20 | 19 | 86.46 |
| 06/11/2026 16:20 | 58 | 86.44 |
| 06/11/2026 16:20 | 109 | 86.32 |
| 06/11/2026 16:20 | 98 | 86.30 |
| 06/11/2026 16:20 | 19 | 86.30 |
| 06/11/2026 16:20 | 91 | 86.30 |
| 06/11/2026 16:20 | 27 | 86.32 |
| 06/11/2026 16:20 | 130 | 86.32 |
| 06/11/2026 16:20 | 130 | 86.30 |
| 06/11/2026 16:20 | 9 | 86.28 |
| 06/11/2026 16:20 | 68 | 86.30 |
| 06/11/2026 16:20 | 96 | 86.30 |
| 06/11/2026 16:20 | 130 | 86.30 |
| 06/11/2026 16:20 | 27 | 86.26 |
| 06/11/2026 16:20 | 130 | 86.26 |
| 06/11/2026 16:19 | 303 | 86.24 |
| 06/11/2026 16:19 | 6 | 86.30 |
| 06/11/2026 16:19 | 100 | 86.26 |
| 06/11/2026 16:19 | 130 | 86.26 |
| 06/11/2026 16:19 | 125 | 86.26 |
| 06/11/2026 16:19 | 21 | 86.30 |
| 06/11/2026 16:19 | 130 | 86.30 |
| 06/11/2026 16:19 | 70 | 86.28 |
| 06/11/2026 16:19 | 130 | 86.28 |
| 06/11/2026 16:19 | 110 | 86.24 |
| 06/11/2026 16:19 | 64 | 86.24 |
| 06/11/2026 16:19 | 118 | 86.24 |
| 06/11/2026 16:19 | 20 | 86.18 |
| 06/11/2026 16:18 | 73 | 86.20 |
| 06/11/2026 16:18 | 14 | 86.20 |
| 06/11/2026 16:18 | 73 | 86.20 |
| 06/11/2026 16:18 | 130 | 86.20 |
| 06/11/2026 16:18 | 691 | 86.20 |
| 06/11/2026 16:18 | 92 | 86.20 |
| 06/11/2026 16:18 | 130 | 86.20 |
| 06/11/2026 16:18 | 127 | 86.20 |
| 06/11/2026 16:18 | 36 | 86.20 |
| 06/11/2026 16:18 | 11 | 86.20 |
| 06/11/2026 16:17 | 110 | 86.36 |
| 06/11/2026 16:17 | 22 | 86.38 |
| 06/11/2026 16:17 | 22 | 86.32 |
| 06/11/2026 16:17 | 100 | 86.32 |
| 06/11/2026 16:17 | 79 | 86.34 |
| 06/11/2026 16:17 | 99 | 86.34 |
| 06/11/2026 16:17 | 78 | 86.34 |
| 06/11/2026 16:17 | 138 | 86.34 |
| 06/11/2026 16:17 | 19 | 86.32 |
| 06/11/2026 16:17 | 103 | 86.32 |
| 06/11/2026 16:17 | 99 | 86.34 |
| 06/11/2026 16:17 | 110 | 86.34 |
| 06/11/2026 16:17 | 130 | 86.34 |
| 06/11/2026 16:17 | 110 | 86.34 |
| 06/11/2026 16:17 | 55 | 86.36 |
| 06/11/2026 16:17 | 110 | 86.36 |
| 06/11/2026 16:17 | 60 | 86.36 |
| 06/11/2026 16:17 | 58 | 86.36 |
| 06/11/2026 16:16 | 130 | 86.34 |
| 06/11/2026 16:16 | 130 | 86.36 |
| 06/11/2026 16:16 | 110 | 86.36 |
| 06/11/2026 16:16 | 110 | 86.44 |
| 06/11/2026 16:16 | 138 | 86.44 |
| 06/11/2026 16:16 | 94 | 86.44 |
| 06/11/2026 16:16 | 110 | 86.44 |
| 06/11/2026 16:16 | 66 | 86.42 |
| 06/11/2026 16:16 | 37 | 86.42 |
| 06/11/2026 16:16 | 130 | 86.40 |
| 06/11/2026 16:16 | 110 | 86.40 |
| 06/11/2026 16:16 | 35 | 86.40 |
| 06/11/2026 16:16 | 75 | 86.40 |
| 06/11/2026 16:16 | 109 | 86.40 |
| 06/11/2026 16:16 | 110 | 86.38 |
| 06/11/2026 16:16 | 130 | 86.38 |
| 06/11/2026 16:16 | 19 | 86.38 |
| 06/11/2026 16:16 | 130 | 86.40 |
| 06/11/2026 16:15 | 20 | 86.46 |
| 06/11/2026 16:15 | 106 | 86.48 |
| 06/11/2026 16:15 | 106 | 86.48 |
| 06/11/2026 16:15 | 40 | 86.52 |
| 06/11/2026 16:15 | 130 | 86.54 |
| 06/11/2026 16:15 | 110 | 86.54 |
| 06/11/2026 16:15 | 130 | 86.52 |
| 06/11/2026 16:15 | 1 | 86.50 |
| 06/11/2026 16:15 | 49 | 86.50 |
| 06/11/2026 16:15 | 58 | 86.50 |
| 06/11/2026 16:15 | 130 | 86.44 |
| 06/11/2026 16:14 | 30 | 86.44 |
| 06/11/2026 16:14 | 160 | 86.48 |
| 06/11/2026 16:14 | 77 | 86.48 |
| 06/11/2026 16:14 | 53 | 86.48 |
| 06/11/2026 16:14 | 221 | 86.48 |
| 06/11/2026 16:14 | 160 | 86.48 |
| 06/11/2026 16:14 | 20 | 86.46 |
| 06/11/2026 16:14 | 160 | 86.44 |
| 06/11/2026 16:14 | 70 | 86.42 |
| 06/11/2026 16:13 | 5 | 86.42 |
| 06/11/2026 16:13 | 19 | 86.46 |
| 06/11/2026 16:13 | 73 | 86.46 |
| 06/11/2026 16:13 | 125 | 86.46 |
| 06/11/2026 16:13 | 12 | 86.46 |
| 06/11/2026 16:13 | 87 | 86.46 |
| 06/11/2026 16:13 | 71 | 86.52 |
| 06/11/2026 16:13 | 61 | 86.52 |
| 06/11/2026 16:13 | 24 | 86.52 |
| 06/11/2026 16:12 | 48 | 86.50 |
| 06/11/2026 16:12 | 110 | 86.50 |
| 06/11/2026 16:12 | 130 | 86.50 |
| 06/11/2026 16:12 | 97 | 86.50 |
| 06/11/2026 16:12 | 130 | 86.50 |
| 06/11/2026 16:12 | 140 | 86.48 |
| 06/11/2026 16:12 | 43 | 86.46 |
| 06/11/2026 16:12 | 58 | 86.50 |
| 06/11/2026 16:12 | 110 | 86.50 |
| 06/11/2026 16:12 | 101 | 86.50 |
| 06/11/2026 16:12 | 130 | 86.50 |
| 06/11/2026 16:12 | 38 | 86.48 |
| 06/11/2026 16:12 | 130 | 86.48 |
| 06/11/2026 16:12 | 130 | 86.50 |
| 06/11/2026 16:12 | 160 | 86.52 |
| 06/11/2026 16:12 | 58 | 86.52 |
| 06/11/2026 16:12 | 130 | 86.52 |
| 06/11/2026 16:12 | 140 | 86.52 |
| 06/11/2026 16:12 | 19 | 86.50 |
| 06/11/2026 16:12 | 59 | 86.50 |
| 06/11/2026 16:12 | 692 | 86.50 |
| 06/11/2026 16:12 | 130 | 86.50 |
| 06/11/2026 16:12 | 160 | 86.50 |
| 06/11/2026 16:12 | 58 | 86.50 |
| 06/11/2026 16:12 | 110 | 86.56 |
| 06/11/2026 16:12 | 52 | 86.56 |
| 06/11/2026 16:12 | 202 | 86.54 |
| 06/11/2026 16:12 | 879 | 86.54 |
| 06/11/2026 16:12 | 512 | 86.48 |
| 06/11/2026 16:12 | 58 | 86.48 |
| 06/11/2026 16:12 | 110 | 86.48 |
| 06/11/2026 16:12 | 130 | 86.48 |
| 06/11/2026 16:12 | 130 | 86.50 |
| 06/11/2026 16:12 | 100 | 86.50 |
| 06/11/2026 16:12 | 161 | 86.54 |
| 06/11/2026 16:12 | 58 | 86.52 |
| 06/11/2026 16:12 | 19 | 86.52 |
| 06/11/2026 16:12 | 137 | 86.52 |
| 06/11/2026 16:12 | 130 | 86.52 |
| 06/11/2026 16:12 | 19 | 86.54 |
| 06/11/2026 16:12 | 470 | 86.54 |
| 06/11/2026 16:12 | 96 | 86.54 |
| 06/11/2026 16:12 | 170 | 86.54 |
| 06/11/2026 16:12 | 174 | 86.54 |
| 06/11/2026 16:12 | 130 | 86.54 |
| 06/11/2026 16:12 | 130 | 86.58 |
| 06/11/2026 16:12 | 518 | 86.54 |
| 06/11/2026 16:12 | 58 | 86.54 |
| 06/11/2026 16:12 | 170 | 86.54 |
| 06/11/2026 16:12 | 164 | 86.54 |
| 06/11/2026 16:12 | 130 | 86.54 |
| 06/11/2026 16:12 | 21 | 86.58 |
| 06/11/2026 16:12 | 26 | 86.58 |
| 06/11/2026 16:12 | 104 | 86.58 |
| 06/11/2026 16:12 | 145 | 86.64 |
| 06/11/2026 16:12 | 160 | 86.66 |
| 06/11/2026 16:12 | 130 | 86.72 |
| 06/11/2026 16:12 | 19 | 86.74 |
| 06/11/2026 16:12 | 210 | 86.74 |
| 06/11/2026 16:11 | 90 | 86.76 |
| 06/11/2026 16:11 | 42 | 86.76 |
| 06/11/2026 16:11 | 138 | 86.76 |
| 06/11/2026 16:11 | 136 | 86.72 |
| 06/11/2026 16:11 | 169 | 86.72 |
| 06/11/2026 16:11 | 52 | 86.72 |
| 06/11/2026 16:11 | 87 | 86.72 |
| 06/11/2026 16:11 | 130 | 86.72 |
| 06/11/2026 16:11 | 130 | 86.72 |
| 06/11/2026 16:11 | 200 | 86.70 |
| 06/11/2026 16:11 | 171 | 86.68 |
| 06/11/2026 16:11 | 80 | 86.68 |
| 06/11/2026 16:11 | 40 | 86.76 |
| 06/11/2026 16:11 | 52 | 86.76 |
| 06/11/2026 16:11 | 130 | 86.76 |
| 06/11/2026 16:11 | 75 | 86.76 |
| 06/11/2026 16:11 | 20 | 86.74 |
| 06/11/2026 16:11 | 130 | 86.74 |
| 06/11/2026 16:11 | 200 | 86.74 |
| 06/11/2026 16:11 | 1 | 86.72 |
| 06/11/2026 16:11 | 120 | 86.72 |
| 06/11/2026 16:11 | 20 | 86.72 |
| 06/11/2026 16:11 | 110 | 86.72 |
| 06/11/2026 16:11 | 121 | 86.74 |
| 06/11/2026 16:11 | 130 | 86.74 |
| 06/11/2026 16:11 | 34 | 86.72 |
| 06/11/2026 16:11 | 58 | 86.72 |
| 06/11/2026 16:11 | 130 | 86.72 |
| 06/11/2026 16:11 | 130 | 86.70 |
| 06/11/2026 16:11 | 130 | 86.72 |
| 06/11/2026 16:11 | 7 | 86.72 |
| 06/11/2026 16:11 | 13 | 86.72 |
| 06/11/2026 16:10 | 57 | 86.76 |
| 06/11/2026 16:10 | 130 | 86.76 |
| 06/11/2026 16:10 | 73 | 86.74 |
| 06/11/2026 16:10 | 104 | 86.74 |
| 06/11/2026 16:10 | 142 | 86.80 |
| 06/11/2026 16:10 | 58 | 86.80 |
| 06/11/2026 16:10 | 20 | 86.82 |
| 06/11/2026 16:10 | 70 | 86.82 |
| 06/11/2026 16:10 | 405 | 86.82 |
| 06/11/2026 16:10 | 186 | 86.90 |
| 06/11/2026 16:10 | 110 | 86.90 |
| 06/11/2026 16:10 | 58 | 86.90 |
| 06/11/2026 16:10 | 256 | 86.90 |
| 06/11/2026 16:10 | 130 | 86.90 |
| 06/11/2026 16:10 | 300 | 86.90 |
| 06/11/2026 16:10 | 5 | 86.94 |
| 06/11/2026 16:10 | 20 | 87.02 |
| 06/11/2026 16:10 | 52 | 87.02 |
| 06/11/2026 16:10 | 78 | 87.02 |
| 06/11/2026 16:10 | 58 | 87.02 |
| 06/11/2026 16:10 | 110 | 87.02 |
| 06/11/2026 16:10 | 137 | 87.06 |
| 06/11/2026 16:10 | 104 | 87.06 |
| 06/11/2026 16:10 | 110 | 87.06 |
| 06/11/2026 16:10 | 98 | 87.06 |
| 06/11/2026 16:10 | 69 | 87.06 |
| 06/11/2026 16:10 | 130 | 87.06 |
| 06/11/2026 16:10 | 20 | 87.04 |
| 06/11/2026 16:10 | 96 | 87.04 |
| 06/11/2026 16:10 | 160 | 87.04 |
| 06/11/2026 16:10 | 102 | 87.02 |
| 06/11/2026 16:10 | 1040 | 87.02 |
| 06/11/2026 16:10 | 27 | 87.00 |
| 06/11/2026 16:10 | 72 | 87.00 |
| 06/11/2026 16:10 | 23 | 86.98 |
| 06/11/2026 16:10 | 1040 | 86.98 |
| 06/11/2026 16:10 | 183 | 86.98 |
| 06/11/2026 16:10 | 143 | 86.98 |
| 06/11/2026 16:10 | 168 | 86.96 |
| 06/11/2026 16:10 | 19 | 86.96 |
| 06/11/2026 16:10 | 139 | 86.94 |
| 06/11/2026 16:10 | 130 | 86.92 |
| 06/11/2026 16:10 | 910 | 86.92 |
| 06/11/2026 16:10 | 130 | 86.92 |
| 06/11/2026 16:10 | 130 | 86.94 |
| 06/11/2026 16:10 | 60 | 86.94 |
| 06/11/2026 16:10 | 109 | 87.00 |
| 06/11/2026 16:10 | 100 | 87.00 |
| 06/11/2026 16:10 | 500 | 87.02 |
| 06/11/2026 16:10 | 160 | 87.02 |
| 06/11/2026 16:10 | 130 | 87.02 |
| 06/11/2026 16:10 | 844 | 87.04 |
| 06/11/2026 16:10 | 66 | 87.04 |
| 06/11/2026 16:10 | 130 | 87.04 |
| 06/11/2026 16:10 | 725 | 87.04 |
| 06/11/2026 16:10 | 130 | 87.04 |
| 06/11/2026 16:10 | 110 | 87.04 |
| 06/11/2026 16:10 | 5 | 87.04 |
| 06/11/2026 16:10 | 70 | 87.04 |
| 06/11/2026 16:09 | 18 | 87.10 |
| 06/11/2026 16:09 | 120 | 87.10 |
| 06/11/2026 16:08 | 164 | 87.20 |
| 06/11/2026 16:08 | 5 | 87.14 |
| 06/11/2026 16:08 | 58 | 87.20 |
| 06/11/2026 16:08 | 90 | 87.20 |
| 06/11/2026 16:08 | 352 | 87.20 |
| 06/11/2026 16:08 | 22 | 87.20 |
| 06/11/2026 16:08 | 20 | 87.24 |
| 06/11/2026 16:08 | 72 | 87.24 |
| 06/11/2026 16:08 | 3 | 87.24 |
| 06/11/2026 16:08 | 130 | 87.26 |
| 06/11/2026 16:08 | 80 | 87.34 |
| 06/11/2026 16:08 | 100 | 87.34 |
| 06/11/2026 16:07 | 33 | 87.32 |
| 06/11/2026 16:07 | 18 | 87.32 |
| 06/11/2026 16:07 | 65 | 87.32 |
| 06/11/2026 16:07 | 130 | 87.32 |
| 06/11/2026 16:07 | 160 | 87.30 |
| 06/11/2026 16:07 | 64 | 87.28 |
| 06/11/2026 16:07 | 27 | 87.26 |
| 06/11/2026 16:07 | 500 | 87.32 |
| 06/11/2026 16:06 | 110 | 87.32 |
| 06/11/2026 16:06 | 125 | 87.32 |
| 06/11/2026 16:06 | 5 | 87.32 |
| 06/11/2026 16:06 | 130 | 87.36 |
| 06/11/2026 16:06 | 39 | 87.36 |
| 06/11/2026 16:06 | 71 | 87.36 |
| 06/11/2026 16:06 | 27 | 87.40 |
| 06/11/2026 16:06 | 13 | 87.36 |
| 06/11/2026 16:06 | 1 | 87.36 |
| 06/11/2026 16:06 | 62 | 87.36 |
| 06/11/2026 16:06 | 70 | 87.30 |
| 06/11/2026 16:06 | 19 | 87.32 |
| 06/11/2026 16:06 | 60 | 87.32 |
| 06/11/2026 16:05 | 80 | 87.28 |
| 06/11/2026 16:05 | 130 | 87.28 |
| 06/11/2026 16:05 | 19 | 87.30 |
| 06/11/2026 16:05 | 500 | 87.34 |
| 06/11/2026 16:05 | 106 | 87.40 |
| 06/11/2026 16:05 | 69 | 87.40 |
| 06/11/2026 16:05 | 130 | 87.40 |
| 06/11/2026 16:05 | 70 | 87.40 |
| 06/11/2026 16:05 | 160 | 87.46 |
| 06/11/2026 16:05 | 70 | 87.46 |
| 06/11/2026 16:05 | 130 | 87.46 |
| 06/11/2026 16:04 | 500 | 87.56 |
| 06/11/2026 16:04 | 59 | 87.56 |
| 06/11/2026 16:04 | 49 | 87.58 |
| 06/11/2026 16:04 | 58 | 87.54 |
| 06/11/2026 16:04 | 110 | 87.54 |
| 06/11/2026 16:04 | 87 | 87.54 |
| 06/11/2026 16:04 | 43 | 87.54 |
| 06/11/2026 16:04 | 20 | 87.56 |
| 06/11/2026 16:04 | 110 | 87.52 |
| 06/11/2026 16:04 | 272 | 87.54 |
| 06/11/2026 16:04 | 130 | 87.54 |
| 06/11/2026 16:04 | 98 | 87.54 |
| 06/11/2026 16:04 | 41 | 87.48 |
| 06/11/2026 16:04 | 80 | 87.46 |
| 06/11/2026 16:04 | 130 | 87.46 |
| 06/11/2026 16:04 | 123 | 87.42 |
| 06/11/2026 16:04 | 68 | 87.42 |
| 06/11/2026 16:03 | 59 | 87.42 |
| 06/11/2026 16:03 | 31 | 87.46 |
| 06/11/2026 16:03 | 51 | 87.44 |
| 06/11/2026 16:03 | 138 | 87.44 |
| 06/11/2026 16:03 | 106 | 87.42 |
| 06/11/2026 16:03 | 69 | 87.42 |
| 06/11/2026 16:03 | 66 | 87.42 |
| 06/11/2026 16:03 | 43 | 87.42 |
| 06/11/2026 16:03 | 99 | 87.42 |
| 06/11/2026 16:03 | 130 | 87.42 |
| 06/11/2026 16:03 | 28 | 87.40 |
| 06/11/2026 16:03 | 60 | 87.34 |
| 06/11/2026 16:03 | 8 | 87.34 |
| 06/11/2026 16:03 | 57 | 87.42 |
| 06/11/2026 16:03 | 20 | 87.42 |
| 06/11/2026 16:03 | 110 | 87.42 |
| 06/11/2026 16:02 | 19 | 87.46 |
| 06/11/2026 16:02 | 4 | 87.50 |
| 06/11/2026 16:02 | 31 | 87.52 |
| 06/11/2026 16:02 | 66 | 87.52 |
| 06/11/2026 16:02 | 437 | 87.54 |
| 06/11/2026 16:02 | 63 | 87.54 |
| 06/11/2026 16:01 | 8 | 87.54 |
| 06/11/2026 16:01 | 130 | 87.54 |
| 06/11/2026 16:01 | 136 | 87.54 |
| 06/11/2026 16:01 | 85 | 87.54 |
| 06/11/2026 16:01 | 119 | 87.54 |
| 06/11/2026 16:01 | 58 | 87.54 |
| 06/11/2026 16:01 | 20 | 87.52 |
| 06/11/2026 16:01 | 37 | 87.50 |
| 06/11/2026 16:01 | 139 | 87.50 |
| 06/11/2026 16:01 | 105 | 87.52 |
| 06/11/2026 16:01 | 176 | 87.52 |
| 06/11/2026 16:01 | 130 | 87.52 |
| 06/11/2026 16:01 | 130 | 87.50 |
| 06/11/2026 16:01 | 130 | 87.48 |
| 06/11/2026 16:01 | 80 | 87.48 |
| 06/11/2026 16:01 | 77 | 87.48 |
| 06/11/2026 16:01 | 130 | 87.46 |
| 06/11/2026 16:01 | 21 | 87.46 |
| 06/11/2026 16:01 | 130 | 87.46 |
| 06/11/2026 16:01 | 16 | 87.44 |
| 06/11/2026 16:01 | 136 | 87.44 |
| 06/11/2026 16:01 | 130 | 87.44 |
| 06/11/2026 16:01 | 19 | 87.42 |
| 06/11/2026 16:01 | 61 | 87.42 |
| 06/11/2026 16:01 | 110 | 87.42 |
| 06/11/2026 16:01 | 130 | 87.42 |
| 06/11/2026 16:01 | 130 | 87.44 |
| 06/11/2026 16:01 | 130 | 87.44 |
| 06/11/2026 16:01 | 26 | 87.42 |
| 06/11/2026 16:01 | 104 | 87.42 |
| 06/11/2026 16:01 | 105 | 87.42 |
| 06/11/2026 16:01 | 120 | 87.44 |
| 06/11/2026 16:01 | 130 | 87.44 |
| 06/11/2026 16:01 | 48 | 87.44 |
| 06/11/2026 16:01 | 50 | 87.42 |
| 06/11/2026 16:00 | 130 | 87.36 |
| 06/11/2026 16:00 | 2 | 87.36 |
| 06/11/2026 16:00 | 14 | 87.36 |
| 06/11/2026 16:00 | 65 | 87.32 |
| 06/11/2026 16:00 | 119 | 87.30 |
| 06/11/2026 16:00 | 4 | 87.30 |
| 06/11/2026 16:00 | 61 | 87.30 |
| 06/11/2026 16:00 | 122 | 87.24 |
| 06/11/2026 16:00 | 130 | 87.24 |
| 06/11/2026 16:00 | 65 | 87.24 |
| 06/11/2026 16:00 | 100 | 87.22 |
| 06/11/2026 16:00 | 17 | 87.20 |
| 06/11/2026 16:00 | 83 | 87.20 |
| 06/11/2026 16:00 | 500 | 87.22 |
| 06/11/2026 16:00 | 4 | 87.24 |
| 06/11/2026 15:59 | 64 | 87.30 |
| 06/11/2026 15:59 | 110 | 87.32 |
| 06/11/2026 15:59 | 74 | 87.32 |
| 06/11/2026 15:59 | 130 | 87.32 |
| 06/11/2026 15:59 | 10 | 87.40 |
| 06/11/2026 15:58 | 110 | 87.44 |
| 06/11/2026 15:58 | 89 | 87.44 |
| 06/11/2026 15:58 | 159 | 87.42 |
| 06/11/2026 15:58 | 70 | 87.42 |
| 06/11/2026 15:58 | 153 | 87.40 |
| 06/11/2026 15:58 | 110 | 87.38 |
| 06/11/2026 15:58 | 20 | 87.38 |
| 06/11/2026 15:57 | 104 | 87.36 |
| 06/11/2026 15:57 | 500 | 87.36 |
| 06/11/2026 15:57 | 130 | 87.36 |
| 06/11/2026 15:57 | 60 | 87.36 |
| 06/11/2026 15:57 | 45 | 87.38 |
| 06/11/2026 15:57 | 130 | 87.40 |
| 06/11/2026 15:57 | 50 | 87.40 |
| 06/11/2026 15:57 | 160 | 87.50 |
| 06/11/2026 15:57 | 100 | 87.50 |
| 06/11/2026 15:57 | 30 | 87.50 |
| 06/11/2026 15:57 | 130 | 87.56 |
| 06/11/2026 15:57 | 110 | 87.56 |
| 06/11/2026 15:56 | 42 | 87.54 |
| 06/11/2026 15:56 | 19 | 87.52 |
| 06/11/2026 15:56 | 68 | 87.52 |
| 06/11/2026 15:56 | 160 | 87.48 |
| 06/11/2026 15:56 | 81 | 87.48 |
| 06/11/2026 15:56 | 108 | 87.50 |
| 06/11/2026 15:56 | 160 | 87.48 |
| 06/11/2026 15:56 | 64 | 87.42 |
| 06/11/2026 15:56 | 95 | 87.42 |
| 06/11/2026 15:56 | 92 | 87.42 |
| 06/11/2026 15:56 | 19 | 87.44 |
| 06/11/2026 15:56 | 130 | 87.44 |
| 06/11/2026 15:56 | 35 | 87.48 |
| 06/11/2026 15:56 | 88 | 87.48 |
| 06/11/2026 15:56 | 110 | 87.50 |
| 06/11/2026 15:56 | 35 | 87.50 |
| 06/11/2026 15:56 | 488 | 87.50 |
| 06/11/2026 15:56 | 12 | 87.50 |
| 06/11/2026 15:56 | 120 | 87.50 |
| 06/11/2026 15:56 | 82 | 87.56 |
| 06/11/2026 15:56 | 38 | 87.56 |
| 06/11/2026 15:56 | 130 | 87.56 |
| 06/11/2026 15:56 | 80 | 87.54 |
| 06/11/2026 15:55 | 20 | 87.50 |
| 06/11/2026 15:55 | 166 | 87.52 |
| 06/11/2026 15:55 | 188 | 87.50 |
| 06/11/2026 15:55 | 81 | 87.50 |
| 06/11/2026 15:55 | 19 | 87.48 |
| 06/11/2026 15:55 | 147 | 87.48 |
| 06/11/2026 15:55 | 2 | 87.50 |
| 06/11/2026 15:55 | 59 | 87.50 |
| 06/11/2026 15:55 | 130 | 87.56 |
| 06/11/2026 15:55 | 261 | 87.50 |
| 06/11/2026 15:55 | 52 | 87.50 |
| 06/11/2026 15:55 | 266 | 87.50 |
| 06/11/2026 15:55 | 234 | 87.50 |
| 06/11/2026 15:55 | 122 | 87.50 |
| 06/11/2026 15:55 | 234 | 87.50 |
| 06/11/2026 15:55 | 127 | 87.50 |
| 06/11/2026 15:55 | 139 | 87.50 |
| 06/11/2026 15:55 | 65 | 87.50 |
| 06/11/2026 15:55 | 490 | 87.50 |
| 06/11/2026 15:55 | 10 | 87.50 |
| 06/11/2026 15:54 | 2 | 87.52 |
| 06/11/2026 15:54 | 58 | 87.52 |
| 06/11/2026 15:54 | 130 | 87.56 |
| 06/11/2026 15:54 | 60 | 87.56 |
| 06/11/2026 15:54 | 500 | 87.58 |
| 06/11/2026 15:54 | 130 | 87.58 |
| 06/11/2026 15:54 | 59 | 87.58 |
| 06/11/2026 15:54 | 19 | 87.62 |
| 06/11/2026 15:54 | 58 | 87.62 |
| 06/11/2026 15:54 | 95 | 87.66 |
| 06/11/2026 15:54 | 82 | 87.66 |
| 06/11/2026 15:54 | 130 | 87.66 |
| 06/11/2026 15:54 | 30 | 87.64 |
| 06/11/2026 15:54 | 100 | 87.64 |
| 06/11/2026 15:54 | 20 | 87.62 |
| 06/11/2026 15:54 | 160 | 87.62 |
| 06/11/2026 15:53 | 61 | 87.58 |
| 06/11/2026 15:53 | 48 | 87.64 |
| 06/11/2026 15:53 | 41 | 87.64 |
| 06/11/2026 15:53 | 160 | 87.62 |
| 06/11/2026 15:53 | 6 | 87.62 |
| 06/11/2026 15:53 | 107 | 87.62 |
| 06/11/2026 15:53 | 20 | 87.62 |
| 06/11/2026 15:53 | 110 | 87.60 |
| 06/11/2026 15:53 | 49 | 87.60 |
| 06/11/2026 15:53 | 49 | 87.58 |
| 06/11/2026 15:53 | 23 | 87.58 |
| 06/11/2026 15:53 | 46 | 87.54 |
| 06/11/2026 15:53 | 53 | 87.54 |
| 06/11/2026 15:53 | 46 | 87.52 |
| 06/11/2026 15:53 | 19 | 87.50 |
| 06/11/2026 15:53 | 130 | 87.50 |
| 06/11/2026 15:52 | 4 | 87.52 |
| 06/11/2026 15:52 | 123 | 87.52 |
| 06/11/2026 15:52 | 99 | 87.52 |
| 06/11/2026 15:52 | 130 | 87.52 |
| 06/11/2026 15:52 | 130 | 87.50 |
| 06/11/2026 15:52 | 56 | 87.48 |
| 06/11/2026 15:52 | 65 | 87.48 |
| 06/11/2026 15:52 | 58 | 87.48 |
| 06/11/2026 15:52 | 130 | 87.48 |
| 06/11/2026 15:52 | 130 | 87.46 |
| 06/11/2026 15:52 | 26 | 87.44 |
| 06/11/2026 15:52 | 104 | 87.44 |
| 06/11/2026 15:52 | 75 | 87.44 |
| 06/11/2026 15:52 | 130 | 87.44 |
| 06/11/2026 15:52 | 207 | 87.42 |
| 06/11/2026 15:52 | 48 | 87.40 |
| 06/11/2026 15:52 | 130 | 87.40 |
| 06/11/2026 15:52 | 58 | 87.40 |
| 06/11/2026 15:52 | 42 | 87.44 |
| 06/11/2026 15:52 | 48 | 87.42 |
| 06/11/2026 15:52 | 19 | 87.42 |
| 06/11/2026 15:52 | 98 | 87.42 |
| 06/11/2026 15:52 | 130 | 87.42 |
| 06/11/2026 15:52 | 65 | 87.42 |
| 06/11/2026 15:52 | 110 | 87.40 |
| 06/11/2026 15:52 | 69 | 87.34 |
| 06/11/2026 15:52 | 51 | 87.36 |
| 06/11/2026 15:52 | 79 | 87.36 |
| 06/11/2026 15:52 | 80 | 87.36 |
| 06/11/2026 15:52 | 61 | 87.38 |
| 06/11/2026 15:52 | 93 | 87.38 |
| 06/11/2026 15:52 | 130 | 87.38 |
| 06/11/2026 15:52 | 130 | 87.40 |
| 06/11/2026 15:52 | 130 | 87.40 |
| 06/11/2026 15:52 | 50 | 87.36 |
| 06/11/2026 15:52 | 29 | 87.38 |
| 06/11/2026 15:52 | 31 | 87.38 |
| 06/11/2026 15:52 | 18 | 87.38 |
| 06/11/2026 15:52 | 102 | 87.38 |
| 06/11/2026 15:52 | 28 | 87.38 |
| 06/11/2026 15:52 | 32 | 87.40 |
| 06/11/2026 15:52 | 98 | 87.40 |
| 06/11/2026 15:52 | 91 | 87.40 |
| 06/11/2026 15:52 | 130 | 87.40 |
| 06/11/2026 15:52 | 5 | 87.42 |
| 06/11/2026 15:52 | 125 | 87.42 |
| 06/11/2026 15:52 | 96 | 87.42 |
| 06/11/2026 15:52 | 136 | 87.42 |
| 06/11/2026 15:52 | 169 | 87.42 |
| 06/11/2026 15:52 | 47 | 87.44 |
| 06/11/2026 15:52 | 130 | 87.44 |
| 06/11/2026 15:52 | 111 | 87.46 |
| 06/11/2026 15:52 | 99 | 87.46 |
| 06/11/2026 15:52 | 110 | 87.46 |
| 06/11/2026 15:52 | 74 | 87.46 |
| 06/11/2026 15:52 | 102 | 87.46 |
| 06/11/2026 15:52 | 14 | 87.46 |
| 06/11/2026 15:52 | 14 | 87.46 |
| 06/11/2026 15:52 | 61 | 87.48 |
| 06/11/2026 15:52 | 6 | 87.48 |
| 06/11/2026 15:52 | 14 | 87.48 |
| 06/11/2026 15:52 | 60 | 87.48 |
| 06/11/2026 15:52 | 50 | 87.48 |
| 06/11/2026 15:52 | 160 | 87.48 |
| 06/11/2026 15:52 | 59 | 87.50 |
| 06/11/2026 15:52 | 96 | 87.50 |
| 06/11/2026 15:52 | 20 | 87.52 |
| 06/11/2026 15:52 | 61 | 87.52 |
| 06/11/2026 15:52 | 73 | 87.54 |
| 06/11/2026 15:52 | 34 | 87.54 |
| 06/11/2026 15:52 | 92 | 87.54 |
| 06/11/2026 15:52 | 374 | 87.54 |
| 06/11/2026 15:52 | 110 | 87.52 |
| 06/11/2026 15:52 | 59 | 87.52 |
| 06/11/2026 15:52 | 130 | 87.54 |
| 06/11/2026 15:52 | 101 | 87.52 |
| 06/11/2026 15:52 | 78 | 87.50 |
| 06/11/2026 15:51 | 19 | 87.52 |
| 06/11/2026 15:51 | 160 | 87.54 |
| 06/11/2026 15:51 | 98 | 87.50 |
| 06/11/2026 15:51 | 136 | 87.50 |
| 06/11/2026 15:51 | 127 | 87.48 |
| 06/11/2026 15:51 | 60 | 87.44 |
| 06/11/2026 15:51 | 60 | 87.44 |
| 06/11/2026 15:51 | 27 | 87.44 |
| 06/11/2026 15:51 | 93 | 87.46 |
| 06/11/2026 15:51 | 37 | 87.46 |
| 06/11/2026 15:51 | 23 | 87.46 |
| 06/11/2026 15:51 | 73 | 87.46 |
| 06/11/2026 15:51 | 96 | 87.48 |
| 06/11/2026 15:51 | 500 | 87.50 |
| 06/11/2026 15:51 | 303 | 87.52 |
| 06/11/2026 15:51 | 197 | 87.52 |
| 06/11/2026 15:51 | 130 | 87.54 |
| 06/11/2026 15:51 | 99 | 87.54 |
| 06/11/2026 15:51 | 1 | 87.54 |
| 06/11/2026 15:51 | 49 | 87.54 |
| 06/11/2026 15:50 | 34 | 87.48 |
| 06/11/2026 15:50 | 26 | 87.48 |
| 06/11/2026 15:50 | 160 | 87.48 |
| 06/11/2026 15:50 | 130 | 87.48 |
| 06/11/2026 15:50 | 59 | 87.50 |
| 06/11/2026 15:50 | 130 | 87.52 |
| 06/11/2026 15:50 | 138 | 87.50 |
| 06/11/2026 15:50 | 58 | 87.48 |
| 06/11/2026 15:50 | 1 | 87.48 |
| 06/11/2026 15:50 | 99 | 87.48 |
| 06/11/2026 15:50 | 97 | 87.48 |
| 06/11/2026 15:50 | 28 | 87.48 |
| 06/11/2026 15:50 | 42 | 87.48 |
| 06/11/2026 15:50 | 3 | 87.48 |
| 06/11/2026 15:50 | 69 | 87.48 |
| 06/11/2026 15:50 | 4 | 87.48 |
| 06/11/2026 15:50 | 15 | 87.48 |
| 06/11/2026 15:50 | 15 | 87.48 |
| 06/11/2026 15:50 | 115 | 87.48 |
| 06/11/2026 15:50 | 30 | 87.46 |
| 06/11/2026 15:50 | 30 | 87.46 |
| 06/11/2026 15:50 | 10 | 87.44 |
| 06/11/2026 15:50 | 30 | 87.44 |
| 06/11/2026 15:50 | 3 | 87.44 |
| 06/11/2026 15:50 | 130 | 87.44 |
| 06/11/2026 15:50 | 70 | 87.44 |
| 06/11/2026 15:50 | 30 | 87.46 |
| 06/11/2026 15:50 | 14 | 87.46 |
| 06/11/2026 15:50 | 20 | 87.46 |
| 06/11/2026 15:50 | 110 | 87.46 |
| 06/11/2026 15:50 | 87 | 87.44 |
| 06/11/2026 15:50 | 34 | 87.44 |
| 06/11/2026 15:50 | 20 | 87.44 |
| 06/11/2026 15:50 | 110 | 87.44 |
| 06/11/2026 15:50 | 134 | 87.40 |
| 06/11/2026 15:50 | 22 | 87.38 |
| 06/11/2026 15:50 | 71 | 87.38 |
| 06/11/2026 15:50 | 64 | 87.36 |
| 06/11/2026 15:50 | 31 | 87.34 |
| 06/11/2026 15:50 | 49 | 87.34 |
| 06/11/2026 15:50 | 19 | 87.32 |
| 06/11/2026 15:49 | 411 | 87.36 |
| 06/11/2026 15:49 | 130 | 87.36 |
| 06/11/2026 15:49 | 58 | 87.44 |
| 06/11/2026 15:49 | 28 | 87.46 |
| 06/11/2026 15:49 | 71 | 87.46 |
| 06/11/2026 15:49 | 500 | 87.44 |
| 06/11/2026 15:49 | 136 | 87.44 |
| 06/11/2026 15:48 | 5 | 87.48 |
| 06/11/2026 15:48 | 58 | 87.48 |
| 06/11/2026 15:48 | 21 | 87.52 |
| 06/11/2026 15:48 | 99 | 87.52 |
| 06/11/2026 15:48 | 23 | 87.50 |
| 06/11/2026 15:48 | 60 | 87.50 |
| 06/11/2026 15:48 | 19 | 87.48 |
| 06/11/2026 15:48 | 921 | 87.48 |
| 06/11/2026 15:48 | 374 | 87.48 |
| 06/11/2026 15:48 | 185 | 87.48 |
| 06/11/2026 15:48 | 20 | 87.48 |
| 06/11/2026 15:48 | 62 | 87.44 |
| 06/11/2026 15:48 | 90 | 87.48 |
| 06/11/2026 15:48 | 87 | 87.48 |
| 06/11/2026 15:48 | 19 | 87.48 |
| 06/11/2026 15:48 | 165 | 87.48 |
| 06/11/2026 15:48 | 128 | 87.48 |
| 06/11/2026 15:48 | 2 | 87.46 |
| 06/11/2026 15:48 | 58 | 87.46 |
| 06/11/2026 15:47 | 20 | 87.46 |
| 06/11/2026 15:47 | 30 | 87.54 |
| 06/11/2026 15:47 | 70 | 87.54 |
| 06/11/2026 15:47 | 59 | 87.54 |
| 06/11/2026 15:47 | 1 | 87.54 |
| 06/11/2026 15:47 | 80 | 87.54 |
| 06/11/2026 15:47 | 80 | 87.54 |
| 06/11/2026 15:47 | 86 | 87.54 |
| 06/11/2026 15:47 | 136 | 87.54 |
| 06/11/2026 15:47 | 62 | 87.54 |
| 06/11/2026 15:47 | 130 | 87.54 |
| 06/11/2026 15:47 | 80 | 87.52 |
| 06/11/2026 15:47 | 130 | 87.52 |
| 06/11/2026 15:47 | 68 | 87.52 |
| 06/11/2026 15:47 | 82 | 87.50 |
| 06/11/2026 15:47 | 58 | 87.44 |
| 06/11/2026 15:47 | 136 | 87.44 |
| 06/11/2026 15:47 | 130 | 87.44 |
| 06/11/2026 15:47 | 110 | 87.44 |
| 06/11/2026 15:47 | 57 | 87.48 |
| 06/11/2026 15:47 | 130 | 87.48 |
| 06/11/2026 15:47 | 19 | 87.46 |
| 06/11/2026 15:47 | 25 | 87.46 |
| 06/11/2026 15:47 | 105 | 87.46 |
| 06/11/2026 15:47 | 110 | 87.46 |
| 06/11/2026 15:47 | 160 | 87.46 |
| 06/11/2026 15:47 | 51 | 87.48 |
| 06/11/2026 15:46 | 130 | 87.50 |
| 06/11/2026 15:46 | 49 | 87.50 |
| 06/11/2026 15:46 | 95 | 87.48 |
| 06/11/2026 15:46 | 160 | 87.48 |
| 06/11/2026 15:46 | 65 | 87.46 |
| 06/11/2026 15:46 | 130 | 87.46 |
| 06/11/2026 15:46 | 110 | 87.44 |
| 06/11/2026 15:46 | 130 | 87.44 |
| 06/11/2026 15:46 | 80 | 87.44 |
| 06/11/2026 15:46 | 20 | 87.44 |
| 06/11/2026 15:46 | 500 | 87.42 |
| 06/11/2026 15:46 | 30 | 87.42 |
| 06/11/2026 15:46 | 70 | 87.42 |
| 06/11/2026 15:46 | 3 | 87.46 |
| 06/11/2026 15:46 | 99 | 87.46 |
| 06/11/2026 15:46 | 36 | 87.46 |
| 06/11/2026 15:46 | 60 | 87.46 |
| 06/11/2026 15:46 | 19 | 87.40 |
| 06/11/2026 15:46 | 14 | 87.42 |
| 06/11/2026 15:46 | 110 | 87.42 |
| 06/11/2026 15:46 | 58 | 87.42 |
| 06/11/2026 15:46 | 100 | 87.42 |
| 06/11/2026 15:46 | 130 | 87.42 |
| 06/11/2026 15:46 | 52 | 87.44 |
| 06/11/2026 15:46 | 256 | 87.42 |
| 06/11/2026 15:46 | 93 | 87.42 |
| 06/11/2026 15:46 | 65 | 87.38 |
| 06/11/2026 15:46 | 113 | 87.38 |
| 06/11/2026 15:46 | 17 | 87.38 |
| 06/11/2026 15:46 | 78 | 87.40 |
| 06/11/2026 15:46 | 3 | 87.40 |
| 06/11/2026 15:46 | 19 | 87.34 |
| 06/11/2026 15:46 | 88 | 87.34 |
| 06/11/2026 15:46 | 160 | 87.34 |
| 06/11/2026 15:46 | 130 | 87.34 |
| 06/11/2026 15:45 | 32 | 87.40 |
| 06/11/2026 15:45 | 41 | 87.40 |
| 06/11/2026 15:45 | 19 | 87.36 |
| 06/11/2026 15:45 | 21 | 87.32 |
| 06/11/2026 15:45 | 110 | 87.32 |
| 06/11/2026 15:45 | 57 | 87.32 |
| 06/11/2026 15:45 | 110 | 87.32 |
| 06/11/2026 15:45 | 40 | 87.30 |
| 06/11/2026 15:45 | 48 | 87.28 |
| 06/11/2026 15:45 | 17 | 87.28 |
| 06/11/2026 15:45 | 93 | 87.28 |
| 06/11/2026 15:45 | 37 | 87.28 |
| 06/11/2026 15:45 | 124 | 87.28 |
| 06/11/2026 15:45 | 24 | 87.32 |
| 06/11/2026 15:45 | 41 | 87.32 |
| 06/11/2026 15:45 | 18 | 87.24 |
| 06/11/2026 15:45 | 38 | 87.22 |
| 06/11/2026 15:45 | 56 | 87.14 |
| 06/11/2026 15:45 | 64 | 87.14 |
| 06/11/2026 15:45 | 40 | 87.14 |
| 06/11/2026 15:45 | 20 | 87.10 |
| 06/11/2026 15:45 | 61 | 87.10 |
| 06/11/2026 15:45 | 224 | 87.08 |
| 06/11/2026 15:45 | 131 | 87.08 |
| 06/11/2026 15:45 | 30 | 87.10 |
| 06/11/2026 15:45 | 151 | 87.10 |
| 06/11/2026 15:45 | 224 | 87.10 |
| 06/11/2026 15:44 | 60 | 87.14 |
| 06/11/2026 15:44 | 68 | 87.14 |
| 06/11/2026 15:44 | 224 | 87.10 |
| 06/11/2026 15:44 | 130 | 87.10 |
| 06/11/2026 15:44 | 384 | 87.08 |
| 06/11/2026 15:44 | 116 | 87.08 |
| 06/11/2026 15:44 | 20 | 87.10 |
| 06/11/2026 15:44 | 12 | 87.16 |
| 06/11/2026 15:44 | 138 | 87.18 |
| 06/11/2026 15:44 | 76 | 87.18 |
| 06/11/2026 15:44 | 112 | 87.18 |
| 06/11/2026 15:43 | 104 | 87.20 |
| 06/11/2026 15:43 | 65 | 87.18 |
| 06/11/2026 15:43 | 58 | 87.18 |
| 06/11/2026 15:43 | 8 | 87.18 |
| 06/11/2026 15:43 | 162 | 87.18 |
| 06/11/2026 15:43 | 111 | 87.18 |
| 06/11/2026 15:43 | 19 | 87.18 |
| 06/11/2026 15:43 | 110 | 87.16 |
| 06/11/2026 15:43 | 58 | 87.16 |
| 06/11/2026 15:43 | 94 | 87.16 |
| 06/11/2026 15:43 | 110 | 87.16 |
| 06/11/2026 15:43 | 130 | 87.16 |
| 06/11/2026 15:43 | 170 | 87.18 |
| 06/11/2026 15:43 | 130 | 87.18 |
| 06/11/2026 15:43 | 58 | 87.18 |
| 06/11/2026 15:43 | 130 | 87.18 |
| 06/11/2026 15:43 | 110 | 87.16 |
| 06/11/2026 15:43 | 101 | 87.16 |
| 06/11/2026 15:43 | 144 | 87.16 |
| 06/11/2026 15:43 | 130 | 87.16 |
| 06/11/2026 15:43 | 55 | 87.20 |
| 06/11/2026 15:43 | 62 | 87.20 |
| 06/11/2026 15:43 | 26 | 87.18 |
| 06/11/2026 15:43 | 15 | 87.18 |
| 06/11/2026 15:43 | 1 | 87.18 |
| 06/11/2026 15:43 | 112 | 87.14 |
| 06/11/2026 15:43 | 160 | 87.12 |
| 06/11/2026 15:43 | 109 | 87.12 |
| 06/11/2026 15:43 | 110 | 87.12 |
| 06/11/2026 15:43 | 72 | 87.12 |
| 06/11/2026 15:43 | 130 | 87.12 |
| 06/11/2026 15:43 | 31 | 87.12 |
| 06/11/2026 15:43 | 19 | 87.16 |
| 06/11/2026 15:43 | 8 | 87.16 |
| 06/11/2026 15:43 | 500 | 87.14 |
| 06/11/2026 15:43 | 58 | 87.14 |
| 06/11/2026 15:43 | 224 | 87.14 |
| 06/11/2026 15:43 | 130 | 87.14 |
| 06/11/2026 15:43 | 142 | 87.14 |
| 06/11/2026 15:43 | 57 | 87.16 |
| 06/11/2026 15:43 | 13 | 87.16 |
| 06/11/2026 15:43 | 49 | 87.14 |
| 06/11/2026 15:43 | 126 | 87.12 |
| 06/11/2026 15:43 | 41 | 87.10 |
| 06/11/2026 15:43 | 22 | 87.10 |
| 06/11/2026 15:43 | 36 | 87.10 |
| 06/11/2026 15:43 | 70 | 87.12 |
| 06/11/2026 15:43 | 138 | 87.12 |
| 06/11/2026 15:43 | 19 | 87.12 |
| 06/11/2026 15:43 | 80 | 87.12 |
| 06/11/2026 15:43 | 160 | 87.12 |
| 06/11/2026 15:43 | 57 | 87.12 |
| 06/11/2026 15:43 | 44 | 87.12 |
| 06/11/2026 15:43 | 43 | 87.10 |
| 06/11/2026 15:43 | 13 | 87.10 |
| 06/11/2026 15:43 | 20 | 87.08 |
| 06/11/2026 15:43 | 40 | 87.08 |
| 06/11/2026 15:43 | 53 | 87.06 |
| 06/11/2026 15:43 | 98 | 87.06 |
| 06/11/2026 15:43 | 224 | 87.04 |
| 06/11/2026 15:42 | 177 | 87.02 |
| 06/11/2026 15:42 | 6 | 87.02 |
| 06/11/2026 15:42 | 56 | 87.02 |
| 06/11/2026 15:42 | 4 | 87.04 |
| 06/11/2026 15:42 | 40 | 87.04 |
| 06/11/2026 15:42 | 18 | 87.04 |
| 06/11/2026 15:42 | 19 | 87.02 |
| 06/11/2026 15:42 | 33 | 87.02 |
| 06/11/2026 15:42 | 10 | 87.02 |
| 06/11/2026 15:42 | 54 | 87.02 |
| 06/11/2026 15:42 | 41 | 87.00 |
| 06/11/2026 15:42 | 46 | 86.98 |
| 06/11/2026 15:42 | 80 | 86.98 |
| 06/11/2026 15:42 | 46 | 86.98 |
| 06/11/2026 15:42 | 52 | 86.96 |
| 06/11/2026 15:42 | 41 | 86.96 |
| 06/11/2026 15:42 | 19 | 86.94 |
| 06/11/2026 15:42 | 63 | 86.94 |
| 06/11/2026 15:42 | 42 | 86.90 |
| 06/11/2026 15:42 | 24 | 86.90 |
| 06/11/2026 15:42 | 104 | 86.90 |
| 06/11/2026 15:42 | 120 | 86.90 |
| 06/11/2026 15:42 | 64 | 86.88 |
| 06/11/2026 15:41 | 225 | 86.84 |
| 06/11/2026 15:41 | 2 | 86.80 |
| 06/11/2026 15:41 | 68 | 86.80 |
| 06/11/2026 15:41 | 20 | 86.90 |
| 06/11/2026 15:41 | 106 | 86.90 |
| 06/11/2026 15:41 | 374 | 86.90 |
| 06/11/2026 15:41 | 18 | 86.92 |
| 06/11/2026 15:41 | 42 | 86.90 |
| 06/11/2026 15:41 | 104 | 86.86 |
| 06/11/2026 15:40 | 10 | 86.82 |
| 06/11/2026 15:40 | 50 | 86.82 |
| 06/11/2026 15:40 | 70 | 86.82 |
| 06/11/2026 15:40 | 60 | 86.82 |
| 06/11/2026 15:40 | 160 | 86.88 |
| 06/11/2026 15:40 | 57 | 86.90 |
| 06/11/2026 15:40 | 70 | 86.90 |
| 06/11/2026 15:40 | 58 | 86.90 |
| 06/11/2026 15:40 | 89 | 86.96 |
| 06/11/2026 15:40 | 39 | 86.92 |
| 06/11/2026 15:40 | 60 | 86.92 |
| 06/11/2026 15:40 | 15 | 86.90 |
| 06/11/2026 15:40 | 165 | 86.86 |
| 06/11/2026 15:40 | 88 | 86.86 |
| 06/11/2026 15:40 | 435 | 86.90 |
| 06/11/2026 15:40 | 65 | 86.90 |
| 06/11/2026 15:40 | 512 | 87.00 |
| 06/11/2026 15:40 | 10 | 87.00 |
| 06/11/2026 15:40 | 10 | 87.00 |
| 06/11/2026 15:40 | 52 | 87.04 |
| 06/11/2026 15:39 | 13 | 87.10 |
| 06/11/2026 15:39 | 42 | 87.22 |
| 06/11/2026 15:39 | 65 | 87.20 |
| 06/11/2026 15:39 | 136 | 87.20 |
| 06/11/2026 15:39 | 160 | 87.18 |
| 06/11/2026 15:39 | 52 | 87.12 |
| 06/11/2026 15:39 | 58 | 87.14 |
| 06/11/2026 15:39 | 160 | 87.14 |
| 06/11/2026 15:39 | 130 | 87.14 |
| 06/11/2026 15:39 | 225 | 87.14 |
| 06/11/2026 15:39 | 51 | 87.14 |
| 06/11/2026 15:39 | 79 | 87.14 |
| 06/11/2026 15:39 | 70 | 87.14 |
| 06/11/2026 15:39 | 90 | 87.14 |
| 06/11/2026 15:39 | 14 | 87.14 |
| 06/11/2026 15:39 | 69 | 87.14 |
| 06/11/2026 15:38 | 162 | 87.18 |
| 06/11/2026 15:38 | 98 | 87.18 |
| 06/11/2026 15:38 | 130 | 87.18 |
| 06/11/2026 15:38 | 130 | 87.18 |
| 06/11/2026 15:38 | 110 | 87.18 |
| 06/11/2026 15:38 | 5 | 87.16 |
| 06/11/2026 15:38 | 116 | 87.26 |
| 06/11/2026 15:38 | 1 | 87.26 |
| 06/11/2026 15:38 | 50 | 87.28 |
| 06/11/2026 15:38 | 130 | 87.28 |
| 06/11/2026 15:38 | 21 | 87.22 |
| 06/11/2026 15:38 | 79 | 87.22 |
| 06/11/2026 15:38 | 71 | 87.22 |
| 06/11/2026 15:38 | 54 | 87.24 |
| 06/11/2026 15:38 | 30 | 87.24 |
| 06/11/2026 15:38 | 100 | 87.24 |
| 06/11/2026 15:38 | 59 | 87.30 |
| 06/11/2026 15:38 | 196 | 87.32 |
| 06/11/2026 15:38 | 160 | 87.32 |
| 06/11/2026 15:38 | 93 | 87.36 |
| 06/11/2026 15:38 | 500 | 87.36 |
| 06/11/2026 15:38 | 19 | 87.36 |
| 06/11/2026 15:38 | 37 | 87.36 |
| 06/11/2026 15:37 | 196 | 87.36 |
| 06/11/2026 15:37 | 99 | 87.36 |
| 06/11/2026 15:37 | 130 | 87.36 |
| 06/11/2026 15:37 | 54 | 87.36 |
| 06/11/2026 15:37 | 130 | 87.36 |
| 06/11/2026 15:37 | 18 | 87.38 |
| 06/11/2026 15:37 | 108 | 87.38 |
| 06/11/2026 15:37 | 44 | 87.36 |
| 06/11/2026 15:37 | 221 | 87.32 |
| 06/11/2026 15:37 | 110 | 87.32 |
| 06/11/2026 15:37 | 160 | 87.32 |
| 06/11/2026 15:37 | 130 | 87.30 |
| 06/11/2026 15:37 | 19 | 87.40 |
| 06/11/2026 15:37 | 221 | 87.40 |
| 06/11/2026 15:37 | 224 | 87.40 |
| 06/11/2026 15:37 | 72 | 87.40 |
| 06/11/2026 15:37 | 20 | 87.44 |
| 06/11/2026 15:37 | 176 | 87.44 |
| 06/11/2026 15:37 | 48 | 87.44 |
| 06/11/2026 15:37 | 160 | 87.44 |
| 06/11/2026 15:37 | 29 | 87.44 |
| 06/11/2026 15:37 | 48 | 87.46 |
| 06/11/2026 15:37 | 160 | 87.46 |
| 06/11/2026 15:37 | 22 | 87.46 |
| 06/11/2026 15:37 | 114 | 87.46 |
| 06/11/2026 15:37 | 94 | 87.46 |
| 06/11/2026 15:37 | 73 | 87.46 |
| 06/11/2026 15:37 | 58 | 87.46 |
| 06/11/2026 15:37 | 136 | 87.44 |
| 06/11/2026 15:37 | 49 | 87.44 |
| 06/11/2026 15:37 | 96 | 87.44 |
| 06/11/2026 15:37 | 80 | 87.44 |
| 06/11/2026 15:37 | 58 | 87.44 |
| 06/11/2026 15:37 | 110 | 87.44 |
| 06/11/2026 15:37 | 78 | 87.42 |
| 06/11/2026 15:37 | 225 | 87.42 |
| 06/11/2026 15:37 | 130 | 87.42 |
| 06/11/2026 15:36 | 34 | 87.44 |
| 06/11/2026 15:36 | 500 | 87.50 |
| 06/11/2026 15:36 | 96 | 87.50 |
| 06/11/2026 15:36 | 130 | 87.50 |
| 06/11/2026 15:36 | 127 | 87.52 |
| 06/11/2026 15:36 | 20 | 87.54 |
| 06/11/2026 15:36 | 96 | 87.58 |
| 06/11/2026 15:36 | 110 | 87.58 |
| 06/11/2026 15:36 | 71 | 87.58 |
| 06/11/2026 15:36 | 116 | 87.58 |
| 06/11/2026 15:36 | 14 | 87.58 |
| 06/11/2026 15:36 | 54 | 87.60 |
| 06/11/2026 15:36 | 78 | 87.60 |
| 06/11/2026 15:36 | 91 | 87.58 |
| 06/11/2026 15:36 | 57 | 87.52 |
| 06/11/2026 15:36 | 20 | 87.50 |
| 06/11/2026 15:36 | 88 | 87.50 |
| 06/11/2026 15:36 | 34 | 87.50 |
| 06/11/2026 15:36 | 32 | 87.48 |
| 06/11/2026 15:36 | 40 | 87.48 |
| 06/11/2026 15:36 | 67 | 87.48 |
| 06/11/2026 15:36 | 50 | 87.44 |
| 06/11/2026 15:36 | 41 | 87.44 |
| 06/11/2026 15:36 | 66 | 87.44 |
| 06/11/2026 15:36 | 224 | 87.42 |
| 06/11/2026 15:36 | 104 | 87.42 |
| 06/11/2026 15:36 | 111 | 87.40 |
| 06/11/2026 15:36 | 113 | 87.40 |
| 06/11/2026 15:36 | 63 | 87.40 |
| 06/11/2026 15:36 | 68 | 87.40 |
| 06/11/2026 15:36 | 130 | 87.40 |
| 06/11/2026 15:36 | 19 | 87.40 |
| 06/11/2026 15:36 | 47 | 87.40 |
| 06/11/2026 15:36 | 33 | 87.36 |
| 06/11/2026 15:35 | 225 | 87.28 |
| 06/11/2026 15:35 | 173 | 87.28 |
| 06/11/2026 15:35 | 130 | 87.28 |
| 06/11/2026 15:35 | 130 | 87.28 |
| 06/11/2026 15:35 | 11 | 87.28 |
| 06/11/2026 15:35 | 130 | 87.28 |
| 06/11/2026 15:35 | 110 | 87.28 |
| 06/11/2026 15:35 | 67 | 87.28 |
| 06/11/2026 15:35 | 27 | 87.30 |
| 06/11/2026 15:35 | 224 | 87.28 |
| 06/11/2026 15:35 | 120 | 87.28 |
| 06/11/2026 15:35 | 223 | 87.36 |
| 06/11/2026 15:35 | 117 | 87.36 |
| 06/11/2026 15:35 | 225 | 87.36 |
| 06/11/2026 15:35 | 110 | 87.36 |
| 06/11/2026 15:35 | 27 | 87.32 |
| 06/11/2026 15:35 | 100 | 87.32 |
| 06/11/2026 15:35 | 3 | 87.32 |
| 06/11/2026 15:35 | 10 | 87.32 |
| 06/11/2026 15:35 | 72 | 87.34 |
| 06/11/2026 15:35 | 130 | 87.34 |
| 06/11/2026 15:35 | 50 | 87.34 |
| 06/11/2026 15:35 | 90 | 87.34 |
| 06/11/2026 15:35 | 136 | 87.38 |
| 06/11/2026 15:35 | 20 | 87.38 |
| 06/11/2026 15:35 | 126 | 87.38 |
| 06/11/2026 15:35 | 27 | 87.38 |
| 06/11/2026 15:35 | 500 | 87.40 |
| 06/11/2026 15:34 | 104 | 87.38 |
| 06/11/2026 15:34 | 126 | 87.36 |
| 06/11/2026 15:34 | 48 | 87.36 |
| 06/11/2026 15:34 | 79 | 87.34 |
| 06/11/2026 15:34 | 2 | 87.32 |
| 06/11/2026 15:34 | 94 | 87.32 |
| 06/11/2026 15:34 | 65 | 87.32 |
| 06/11/2026 15:34 | 130 | 87.32 |
| 06/11/2026 15:34 | 130 | 87.30 |
| 06/11/2026 15:34 | 80 | 87.30 |
| 06/11/2026 15:34 | 110 | 87.26 |
| 06/11/2026 15:34 | 225 | 87.22 |
| 06/11/2026 15:34 | 70 | 87.22 |
| 06/11/2026 15:34 | 110 | 87.22 |
| 06/11/2026 15:34 | 102 | 87.22 |
| 06/11/2026 15:34 | 50 | 87.22 |
| 06/11/2026 15:34 | 90 | 87.28 |
| 06/11/2026 15:34 | 262 | 87.28 |
| 06/11/2026 15:34 | 160 | 87.28 |
| 06/11/2026 15:34 | 58 | 87.28 |
| 06/11/2026 15:34 | 110 | 87.28 |
| 06/11/2026 15:34 | 96 | 87.34 |
| 06/11/2026 15:34 | 29 | 87.34 |
| 06/11/2026 15:34 | 58 | 87.30 |
| 06/11/2026 15:34 | 130 | 87.30 |
| 06/11/2026 15:34 | 22 | 87.32 |
| 06/11/2026 15:34 | 42 | 87.32 |
| 06/11/2026 15:34 | 84 | 87.32 |
| 06/11/2026 15:34 | 78 | 87.32 |
| 06/11/2026 15:34 | 225 | 87.30 |
| 06/11/2026 15:34 | 120 | 87.30 |
| 06/11/2026 15:34 | 102 | 87.26 |
| 06/11/2026 15:34 | 130 | 87.26 |
| 06/11/2026 15:34 | 32 | 87.30 |
| 06/11/2026 15:34 | 55 | 87.30 |
| 06/11/2026 15:34 | 18 | 87.30 |
| 06/11/2026 15:34 | 45 | 87.30 |
| 06/11/2026 15:34 | 92 | 87.38 |
| 06/11/2026 15:34 | 1 | 87.44 |
| 06/11/2026 15:34 | 130 | 87.44 |
| 06/11/2026 15:34 | 32 | 87.40 |
| 06/11/2026 15:34 | 33 | 87.44 |
| 06/11/2026 15:34 | 19 | 87.42 |
| 06/11/2026 15:34 | 73 | 87.42 |
| 06/11/2026 15:34 | 50 | 87.48 |
| 06/11/2026 15:34 | 136 | 87.50 |
| 06/11/2026 15:33 | 121 | 87.46 |
| 06/11/2026 15:33 | 104 | 87.46 |
| 06/11/2026 15:33 | 120 | 87.46 |
| 06/11/2026 15:33 | 81 | 87.46 |
| 06/11/2026 15:33 | 102 | 87.48 |
| 06/11/2026 15:33 | 145 | 87.50 |
| 06/11/2026 15:33 | 16 | 87.50 |
| 06/11/2026 15:33 | 55 | 87.50 |
| 06/11/2026 15:33 | 99 | 87.50 |
| 06/11/2026 15:33 | 40 | 87.52 |
| 06/11/2026 15:33 | 225 | 87.50 |
| 06/11/2026 15:33 | 45 | 87.48 |
| 06/11/2026 15:33 | 64 | 87.48 |
| 06/11/2026 15:33 | 110 | 87.50 |
| 06/11/2026 15:33 | 130 | 87.50 |
| 06/11/2026 15:33 | 8 | 87.46 |
| 06/11/2026 15:33 | 130 | 87.46 |
| 06/11/2026 15:33 | 119 | 87.46 |
| 06/11/2026 15:33 | 10 | 87.46 |
| 06/11/2026 15:33 | 31 | 87.46 |
| 06/11/2026 15:33 | 19 | 87.48 |
| 06/11/2026 15:33 | 44 | 87.50 |
| 06/11/2026 15:33 | 58 | 87.50 |
| 06/11/2026 15:33 | 110 | 87.54 |
| 06/11/2026 15:33 | 130 | 87.54 |
| 06/11/2026 15:33 | 101 | 87.52 |
| 06/11/2026 15:33 | 145 | 87.54 |
| 06/11/2026 15:33 | 110 | 87.58 |
| 06/11/2026 15:33 | 1 | 87.60 |
| 06/11/2026 15:33 | 60 | 87.60 |
| 06/11/2026 15:33 | 11 | 87.62 |
| 06/11/2026 15:33 | 130 | 87.62 |
| 06/11/2026 15:33 | 65 | 87.62 |
| 06/11/2026 15:33 | 225 | 87.62 |
| 06/11/2026 15:33 | 111 | 87.64 |
| 06/11/2026 15:33 | 76 | 87.64 |
| 06/11/2026 15:33 | 34 | 87.64 |
| 06/11/2026 15:33 | 130 | 87.64 |
| 06/11/2026 15:33 | 111 | 87.62 |
| 06/11/2026 15:33 | 19 | 87.62 |
| 06/11/2026 15:33 | 145 | 87.64 |
| 06/11/2026 15:33 | 148 | 87.64 |
| 06/11/2026 15:33 | 159 | 87.64 |
| 06/11/2026 15:33 | 66 | 87.64 |
| 06/11/2026 15:33 | 130 | 87.60 |
| 06/11/2026 15:33 | 77 | 87.60 |
| 06/11/2026 15:33 | 22 | 87.64 |
| 06/11/2026 15:33 | 30 | 87.58 |
| 06/11/2026 15:33 | 30 | 87.58 |
| 06/11/2026 15:33 | 491 | 87.60 |
| 06/11/2026 15:33 | 9 | 87.60 |
| 06/11/2026 15:33 | 21 | 87.60 |
| 06/11/2026 15:33 | 30 | 87.60 |
| 06/11/2026 15:33 | 51 | 87.62 |
| 06/11/2026 15:33 | 34 | 87.64 |
| 06/11/2026 15:33 | 19 | 87.66 |
| 06/11/2026 15:33 | 82 | 87.66 |
| 06/11/2026 15:33 | 7 | 87.68 |
| 06/11/2026 15:33 | 6 | 87.68 |
| 06/11/2026 15:33 | 20 | 87.64 |
| 06/11/2026 15:33 | 20 | 87.66 |
| 06/11/2026 15:33 | 40 | 87.66 |
| 06/11/2026 15:33 | 19 | 87.70 |
| 06/11/2026 15:33 | 130 | 87.70 |
| 06/11/2026 15:32 | 32 | 87.70 |
| 06/11/2026 15:32 | 87 | 87.66 |
| 06/11/2026 15:32 | 80 | 87.64 |
| 06/11/2026 15:32 | 205 | 87.60 |
| 06/11/2026 15:32 | 20 | 87.60 |
| 06/11/2026 15:32 | 102 | 87.60 |
| 06/11/2026 15:32 | 127 | 87.60 |
| 06/11/2026 15:32 | 50 | 87.56 |
| 06/11/2026 15:32 | 30 | 87.54 |
| 06/11/2026 15:32 | 4 | 87.54 |
| 06/11/2026 15:32 | 7 | 87.56 |
| 06/11/2026 15:32 | 19 | 87.58 |
| 06/11/2026 15:32 | 30 | 87.58 |
| 06/11/2026 15:32 | 76 | 87.62 |
| 06/11/2026 15:32 | 130 | 87.62 |
| 06/11/2026 15:32 | 127 | 87.62 |
| 06/11/2026 15:32 | 136 | 87.64 |
| 06/11/2026 15:32 | 500 | 87.64 |
| 06/11/2026 15:32 | 11 | 87.62 |
| 06/11/2026 15:32 | 59 | 87.62 |
| 06/11/2026 15:32 | 2 | 87.64 |
| 06/11/2026 15:32 | 106 | 87.62 |
| 06/11/2026 15:32 | 118 | 87.62 |
| 06/11/2026 15:32 | 65 | 87.60 |
| 06/11/2026 15:32 | 26 | 87.60 |
| 06/11/2026 15:32 | 104 | 87.60 |
| 06/11/2026 15:32 | 142 | 87.62 |
| 06/11/2026 15:32 | 224 | 87.64 |
| 06/11/2026 15:32 | 70 | 87.64 |
| 06/11/2026 15:32 | 130 | 87.64 |
| 06/11/2026 15:32 | 58 | 87.62 |
| 06/11/2026 15:32 | 160 | 87.58 |
| 06/11/2026 15:32 | 204 | 87.58 |
| 06/11/2026 15:31 | 130 | 87.62 |
| 06/11/2026 15:31 | 49 | 87.62 |
| 06/11/2026 15:31 | 61 | 87.64 |
| 06/11/2026 15:31 | 68 | 87.70 |
| 06/11/2026 15:31 | 939 | 87.68 |
| 06/11/2026 15:31 | 58 | 87.68 |
| 06/11/2026 15:31 | 144 | 87.66 |
| 06/11/2026 15:31 | 76 | 87.66 |
| 06/11/2026 15:31 | 100 | 87.64 |
| 06/11/2026 15:31 | 20 | 87.64 |
| 06/11/2026 15:31 | 218 | 87.64 |
| 06/11/2026 15:31 | 20 | 87.66 |
| 06/11/2026 15:31 | 225 | 87.64 |
| 06/11/2026 15:31 | 1 | 87.62 |
| 06/11/2026 15:31 | 130 | 87.62 |
| 06/11/2026 15:31 | 136 | 87.62 |
| 06/11/2026 15:31 | 3 | 87.68 |
| 06/11/2026 15:31 | 71 | 87.64 |
| 06/11/2026 15:31 | 130 | 87.66 |
| 06/11/2026 15:31 | 73 | 87.66 |
| 06/11/2026 15:31 | 44 | 87.62 |
| 06/11/2026 15:31 | 20 | 87.60 |
| 06/11/2026 15:31 | 89 | 87.60 |
| 06/11/2026 15:31 | 57 | 87.56 |
| 06/11/2026 15:31 | 16 | 87.56 |
| 06/11/2026 15:31 | 53 | 87.56 |
| 06/11/2026 15:31 | 225 | 87.60 |
| 06/11/2026 15:31 | 110 | 87.60 |
| 06/11/2026 15:31 | 92 | 87.60 |
| 06/11/2026 15:31 | 58 | 87.60 |
| 06/11/2026 15:31 | 130 | 87.60 |
| 06/11/2026 15:31 | 130 | 87.60 |
| 06/11/2026 15:31 | 10 | 87.58 |
| 06/11/2026 15:31 | 239 | 87.58 |
| 06/11/2026 15:31 | 251 | 87.58 |
| 06/11/2026 15:31 | 58 | 87.58 |
| 06/11/2026 15:31 | 65 | 87.58 |
| 06/11/2026 15:30 | 7 | 87.60 |
| 06/11/2026 15:30 | 79 | 87.60 |
| 06/11/2026 15:30 | 104 | 87.54 |
| 06/11/2026 15:30 | 136 | 87.54 |
| 06/11/2026 15:30 | 110 | 87.56 |
| 06/11/2026 15:30 | 90 | 87.56 |
| 06/11/2026 15:30 | 136 | 87.56 |
| 06/11/2026 15:30 | 130 | 87.56 |
| 06/11/2026 15:30 | 110 | 87.64 |
| 06/11/2026 15:30 | 130 | 87.64 |
| 06/11/2026 15:30 | 47 | 87.66 |
| 06/11/2026 15:30 | 20 | 87.64 |
| 06/11/2026 15:30 | 142 | 87.64 |
| 06/11/2026 15:30 | 18 | 87.64 |
| 06/11/2026 15:30 | 5 | 87.58 |
| 06/11/2026 15:30 | 110 | 87.58 |
| 06/11/2026 15:30 | 104 | 87.58 |
| 06/11/2026 15:30 | 50 | 87.50 |
| 06/11/2026 15:30 | 20 | 87.50 |
| 06/11/2026 15:30 | 30 | 87.50 |
| 06/11/2026 15:30 | 50 | 87.50 |
| 06/11/2026 15:30 | 50 | 87.50 |
| 06/11/2026 15:30 | 63 | 87.56 |
| 06/11/2026 15:30 | 87 | 87.58 |
| 06/11/2026 15:30 | 160 | 87.58 |
| 06/11/2026 15:30 | 130 | 87.50 |
| 06/11/2026 15:30 | 53 | 87.50 |
| 06/11/2026 15:30 | 28 | 87.50 |
| 06/11/2026 15:30 | 43 | 87.46 |
| 06/11/2026 15:30 | 225 | 87.44 |
| 06/11/2026 15:30 | 110 | 87.44 |
| 06/11/2026 15:30 | 73 | 87.44 |
| 06/11/2026 15:30 | 121 | 87.44 |
| 06/11/2026 15:30 | 52 | 87.44 |
| 06/11/2026 15:30 | 84 | 87.44 |
| 06/11/2026 15:30 | 95 | 87.44 |
| 06/11/2026 15:30 | 109 | 87.44 |
| 06/11/2026 15:30 | 130 | 87.44 |
| 06/11/2026 15:30 | 82 | 87.44 |
| 06/11/2026 15:30 | 20 | 87.46 |
| 06/11/2026 15:30 | 110 | 87.46 |
| 06/11/2026 15:30 | 58 | 87.46 |
| 06/11/2026 15:30 | 138 | 87.46 |
| 06/11/2026 15:30 | 67 | 87.50 |
| 06/11/2026 15:30 | 97 | 87.50 |
| 06/11/2026 15:30 | 33 | 87.50 |
| 06/11/2026 15:30 | 81 | 87.50 |
| 06/11/2026 15:30 | 110 | 87.50 |
| 06/11/2026 15:30 | 98 | 87.50 |
| 06/11/2026 15:30 | 76 | 87.52 |
| 06/11/2026 15:30 | 110 | 87.50 |
| 06/11/2026 15:30 | 110 | 87.50 |
| 06/11/2026 15:30 | 130 | 87.50 |
| 06/11/2026 15:30 | 41 | 87.50 |
| 06/11/2026 15:30 | 89 | 87.50 |
| 06/11/2026 15:30 | 18 | 87.46 |
| 06/11/2026 15:30 | 26 | 87.44 |
| 06/11/2026 15:30 | 110 | 87.48 |
| 06/11/2026 15:30 | 65 | 87.48 |
| 06/11/2026 15:30 | 82 | 87.46 |
| 06/11/2026 15:30 | 51 | 87.44 |
| 06/11/2026 15:30 | 130 | 87.44 |
| 06/11/2026 15:30 | 58 | 87.46 |
| 06/11/2026 15:30 | 136 | 87.46 |
| 06/11/2026 15:30 | 160 | 87.46 |
| 06/11/2026 15:30 | 110 | 87.42 |
| 06/11/2026 15:30 | 3 | 87.44 |
| 06/11/2026 15:30 | 58 | 87.44 |
| 06/11/2026 15:30 | 107 | 87.42 |
| 06/11/2026 15:30 | 65 | 87.42 |
| 06/11/2026 15:30 | 110 | 87.42 |
| 06/11/2026 15:30 | 58 | 87.42 |
| 06/11/2026 15:30 | 77 | 87.40 |
| 06/11/2026 15:30 | 142 | 87.40 |
| 06/11/2026 15:30 | 110 | 87.40 |
| 06/11/2026 15:30 | 59 | 87.40 |
| 06/11/2026 15:30 | 33 | 87.42 |
| 06/11/2026 15:30 | 27 | 87.42 |
| 06/11/2026 15:30 | 35 | 87.42 |
| 06/11/2026 15:30 | 89 | 87.46 |
| 06/11/2026 15:30 | 160 | 87.46 |
| 06/11/2026 15:30 | 104 | 87.50 |
| 06/11/2026 15:30 | 9 | 87.52 |
| 06/11/2026 15:30 | 60 | 87.54 |
| 06/11/2026 15:30 | 34 | 87.54 |
| 06/11/2026 15:30 | 56 | 87.54 |
| 06/11/2026 15:30 | 79 | 87.54 |
| 06/11/2026 15:30 | 11 | 87.54 |
| 06/11/2026 15:30 | 75 | 87.58 |
| 06/11/2026 15:30 | 110 | 87.58 |
| 06/11/2026 15:30 | 32 | 87.54 |
| 06/11/2026 15:30 | 110 | 87.54 |
| 06/11/2026 15:30 | 130 | 87.54 |
| 06/11/2026 15:30 | 47 | 87.54 |
| 06/11/2026 15:30 | 98 | 87.56 |
| 06/11/2026 15:30 | 85 | 87.56 |
| 06/11/2026 15:30 | 45 | 87.56 |
| 06/11/2026 15:30 | 48 | 87.56 |
| 06/11/2026 15:30 | 110 | 87.56 |
| 06/11/2026 15:30 | 88 | 87.56 |
| 06/11/2026 15:30 | 27 | 87.50 |
| 06/11/2026 15:30 | 58 | 87.50 |
| 06/11/2026 15:30 | 225 | 87.50 |
| 06/11/2026 15:30 | 65 | 87.50 |
| 06/11/2026 15:30 | 110 | 87.50 |
| 06/11/2026 15:30 | 57 | 87.48 |
| 06/11/2026 15:30 | 63 | 87.50 |
| 06/11/2026 15:30 | 58 | 87.50 |
| 06/11/2026 15:30 | 66 | 87.52 |
| 06/11/2026 15:30 | 64 | 87.52 |
| 06/11/2026 15:30 | 33 | 87.50 |
| 06/11/2026 15:30 | 20 | 87.50 |
| 06/11/2026 15:30 | 74 | 87.50 |
| 06/11/2026 15:30 | 110 | 87.48 |
| 06/11/2026 15:30 | 2 | 87.48 |
| 06/11/2026 15:30 | 8 | 87.48 |
| 06/11/2026 15:30 | 50 | 87.48 |
| 06/11/2026 15:30 | 28 | 87.48 |
| 06/11/2026 15:30 | 61 | 87.50 |
| 06/11/2026 15:30 | 20 | 87.50 |
| 06/11/2026 15:30 | 97 | 87.50 |
| 06/11/2026 15:30 | 20 | 87.50 |
| 06/11/2026 15:30 | 85 | 87.52 |
| 06/11/2026 15:30 | 64 | 87.56 |
| 06/11/2026 15:30 | 130 | 87.56 |
| 06/11/2026 15:30 | 64 | 87.60 |
| 06/11/2026 15:30 | 63 | 87.60 |
| 06/11/2026 15:30 | 64 | 87.60 |
| 06/11/2026 15:30 | 110 | 87.60 |
| 06/11/2026 15:30 | 24 | 87.58 |
| 06/11/2026 15:30 | 16 | 87.58 |
| 06/11/2026 15:30 | 130 | 87.58 |
| 06/11/2026 15:29 | 65 | 87.62 |
| 06/11/2026 15:29 | 62 | 87.62 |
| 06/11/2026 15:29 | 4 | 87.64 |
| 06/11/2026 15:29 | 62 | 87.64 |
| 06/11/2026 15:29 | 20 | 87.66 |
| 06/11/2026 15:29 | 110 | 87.66 |
| 06/11/2026 15:29 | 39 | 87.66 |
| 06/11/2026 15:29 | 99 | 87.66 |
| 06/11/2026 15:29 | 58 | 87.66 |
| 06/11/2026 15:29 | 62 | 87.66 |
| 06/11/2026 15:29 | 98 | 87.66 |
| 06/11/2026 15:29 | 1 | 87.66 |
| 06/11/2026 15:29 | 63 | 87.66 |
| 06/11/2026 15:29 | 50 | 87.68 |
| 06/11/2026 15:29 | 60 | 87.68 |
| 06/11/2026 15:29 | 64 | 87.64 |
| 06/11/2026 15:29 | 61 | 87.64 |
| 06/11/2026 15:29 | 19 | 87.66 |
| 06/11/2026 15:29 | 66 | 87.66 |
| 06/11/2026 15:29 | 500 | 87.66 |
| 06/11/2026 15:29 | 59 | 87.68 |
| 06/11/2026 15:29 | 63 | 87.70 |
| 06/11/2026 15:29 | 112 | 87.70 |
| 06/11/2026 15:29 | 24 | 87.70 |
| 06/11/2026 15:28 | 125 | 87.70 |
| 06/11/2026 15:28 | 72 | 87.70 |
| 06/11/2026 15:28 | 225 | 87.70 |
| 06/11/2026 15:28 | 47 | 87.68 |
| 06/11/2026 15:28 | 1 | 87.68 |
| 06/11/2026 15:28 | 12 | 87.68 |
| 06/11/2026 15:28 | 58 | 87.68 |
| 06/11/2026 15:28 | 20 | 87.70 |
| 06/11/2026 15:28 | 225 | 87.68 |
| 06/11/2026 15:28 | 130 | 87.68 |
| 06/11/2026 15:28 | 121 | 87.68 |
| 06/11/2026 15:28 | 133 | 87.64 |
| 06/11/2026 15:28 | 52 | 87.66 |
| 06/11/2026 15:28 | 3 | 87.66 |
| 06/11/2026 15:28 | 1494 | 87.66 |
| 06/11/2026 15:27 | 6 | 87.66 |
| 06/11/2026 15:27 | 130 | 87.70 |
| 06/11/2026 15:27 | 37 | 87.70 |
| 06/11/2026 15:27 | 130 | 87.70 |
| 06/11/2026 15:27 | 58 | 87.70 |
| 06/11/2026 15:27 | 64 | 87.70 |
| 06/11/2026 15:27 | 22 | 87.70 |
| 06/11/2026 15:27 | 9 | 87.72 |
| 06/11/2026 15:27 | 20 | 87.72 |
| 06/11/2026 15:27 | 10 | 87.72 |
| 06/11/2026 15:27 | 43 | 87.76 |
| 06/11/2026 15:27 | 60 | 87.76 |
| 06/11/2026 15:27 | 15 | 87.78 |
| 06/11/2026 15:27 | 30 | 87.78 |
| 06/11/2026 15:27 | 18 | 87.80 |
| 06/11/2026 15:27 | 130 | 87.82 |
| 06/11/2026 15:27 | 3 | 87.80 |
| 06/11/2026 15:27 | 19 | 87.84 |
| 06/11/2026 15:27 | 135 | 87.84 |
| 06/11/2026 15:27 | 56 | 87.86 |
| 06/11/2026 15:27 | 47 | 87.86 |
| 06/11/2026 15:27 | 110 | 87.90 |
| 06/11/2026 15:27 | 112 | 87.90 |
| 06/11/2026 15:27 | 110 | 87.90 |
| 06/11/2026 15:27 | 44 | 87.90 |
| 06/11/2026 15:26 | 6 | 87.92 |
| 06/11/2026 15:26 | 75 | 87.92 |
| 06/11/2026 15:26 | 219 | 87.90 |
| 06/11/2026 15:26 | 130 | 87.90 |
| 06/11/2026 15:26 | 110 | 87.90 |
| 06/11/2026 15:26 | 62 | 87.88 |
| 06/11/2026 15:26 | 442 | 87.90 |
| 06/11/2026 15:26 | 58 | 87.90 |
| 06/11/2026 15:26 | 19 | 87.92 |
| 06/11/2026 15:26 | 40 | 87.92 |
| 06/11/2026 15:25 | 56 | 87.94 |
| 06/11/2026 15:24 | 96 | 88.00 |
| 06/11/2026 15:24 | 64 | 88.02 |
| 06/11/2026 15:24 | 70 | 88.02 |
| 06/11/2026 15:24 | 49 | 88.02 |
| 06/11/2026 15:24 | 100 | 88.02 |
| 06/11/2026 15:23 | 69 | 88.02 |
| 06/11/2026 15:23 | 94 | 88.00 |
| 06/11/2026 15:23 | 109 | 88.00 |
| 06/11/2026 15:23 | 66 | 87.96 |
| 06/11/2026 15:23 | 19 | 87.96 |
| 06/11/2026 15:23 | 81 | 87.96 |
| 06/11/2026 15:23 | 148 | 87.96 |
| 06/11/2026 15:22 | 38 | 87.96 |
| 06/11/2026 15:22 | 500 | 88.00 |
| 06/11/2026 15:22 | 171 | 88.02 |
| 06/11/2026 15:21 | 110 | 88.04 |
| 06/11/2026 15:21 | 76 | 88.08 |
| 06/11/2026 15:21 | 19 | 88.08 |
| 06/11/2026 15:20 | 37 | 88.10 |
| 06/11/2026 15:20 | 5 | 88.10 |
| 06/11/2026 15:19 | 51 | 88.06 |
| 06/11/2026 15:18 | 500 | 88.08 |
| 06/11/2026 15:18 | 21 | 88.06 |
| 06/11/2026 15:18 | 50 | 88.04 |
| 06/11/2026 15:18 | 100 | 88.04 |
| 06/11/2026 15:18 | 109 | 88.04 |
| 06/11/2026 15:18 | 19 | 88.00 |
| 06/11/2026 15:17 | 20 | 88.00 |
| 06/11/2026 15:16 | 11 | 88.02 |
| 06/11/2026 15:16 | 135 | 88.00 |
| 06/11/2026 15:16 | 224 | 88.00 |
| 06/11/2026 15:16 | 137 | 87.98 |
| 06/11/2026 15:15 | 130 | 88.00 |
| 06/11/2026 15:15 | 76 | 88.00 |
| 06/11/2026 15:15 | 23 | 88.00 |
| 06/11/2026 15:15 | 39 | 88.02 |
| 06/11/2026 15:15 | 47 | 88.02 |
| 06/11/2026 15:15 | 20 | 88.02 |
| 06/11/2026 15:14 | 21 | 88.00 |
| 06/11/2026 15:14 | 64 | 88.00 |
| 06/11/2026 15:14 | 224 | 87.98 |
| 06/11/2026 15:14 | 463 | 88.00 |
| 06/11/2026 15:14 | 37 | 88.00 |
| 06/11/2026 15:12 | 5 | 88.04 |
| 06/11/2026 15:12 | 111 | 88.02 |
| 06/11/2026 15:10 | 479 | 88.00 |
| 06/11/2026 15:10 | 21 | 88.00 |
| 06/11/2026 15:10 | 51 | 87.98 |
| 06/11/2026 15:09 | 24 | 87.94 |
| 06/11/2026 15:09 | 3 | 87.94 |
| 06/11/2026 15:09 | 42 | 87.94 |
| 06/11/2026 15:09 | 4 | 87.94 |
| 06/11/2026 15:09 | 116 | 87.94 |
| 06/11/2026 15:09 | 20 | 87.94 |
| 06/11/2026 15:09 | 110 | 87.94 |
| 06/11/2026 15:09 | 19 | 87.94 |
| 06/11/2026 15:08 | 200 | 87.94 |
| 06/11/2026 15:07 | 52 | 88.02 |
| 06/11/2026 15:07 | 52 | 88.02 |
| 06/11/2026 15:07 | 7 | 88.02 |
| 06/11/2026 15:06 | 4 | 88.04 |
| 06/11/2026 15:06 | 18 | 88.04 |
| 06/11/2026 15:06 | 18 | 88.04 |
| 06/11/2026 15:06 | 4 | 88.02 |
| 06/11/2026 15:06 | 125 | 88.02 |
| 06/11/2026 15:06 | 110 | 88.02 |
| 06/11/2026 15:06 | 81 | 88.04 |
| 06/11/2026 15:06 | 76 | 88.04 |
| 06/11/2026 15:06 | 2 | 88.10 |
| 06/11/2026 15:05 | 500 | 88.08 |
| 06/11/2026 15:05 | 25 | 88.06 |
| 06/11/2026 15:05 | 105 | 88.04 |
| 06/11/2026 15:05 | 22 | 88.04 |
| 06/11/2026 15:05 | 36 | 88.04 |
| 06/11/2026 15:05 | 125 | 88.02 |
| 06/11/2026 15:05 | 41 | 88.02 |
| 06/11/2026 15:05 | 107 | 88.02 |
| 06/11/2026 15:04 | 6 | 88.00 |
| 06/11/2026 15:04 | 93 | 88.00 |
| 06/11/2026 15:04 | 58 | 88.00 |
| 06/11/2026 15:04 | 110 | 88.00 |
| 06/11/2026 15:04 | 110 | 88.00 |
| 06/11/2026 15:04 | 125 | 88.00 |
| 06/11/2026 15:04 | 58 | 88.02 |
| 06/11/2026 15:04 | 110 | 88.02 |
| 06/11/2026 15:04 | 101 | 88.02 |
| 06/11/2026 15:04 | 108 | 88.02 |
| 06/11/2026 15:03 | 78 | 87.96 |
| 06/11/2026 15:03 | 11 | 87.96 |
| 06/11/2026 15:03 | 125 | 87.96 |
| 06/11/2026 15:03 | 83 | 87.94 |
| 06/11/2026 15:03 | 110 | 87.94 |
| 06/11/2026 15:03 | 59 | 87.96 |
| 06/11/2026 15:03 | 6 | 87.96 |
| 06/11/2026 15:03 | 57 | 87.96 |
| 06/11/2026 15:03 | 95 | 87.98 |
| 06/11/2026 15:03 | 139 | 87.98 |
| 06/11/2026 15:03 | 77 | 87.98 |
| 06/11/2026 15:03 | 48 | 87.98 |
| 06/11/2026 15:03 | 125 | 87.96 |
| 06/11/2026 15:03 | 16 | 87.96 |
| 06/11/2026 15:03 | 22 | 87.96 |
| 06/11/2026 15:03 | 87 | 87.96 |
| 06/11/2026 15:03 | 125 | 87.94 |
| 06/11/2026 15:03 | 65 | 87.96 |
| 06/11/2026 15:03 | 19 | 87.96 |
| 06/11/2026 15:03 | 19 | 87.96 |
| 06/11/2026 15:03 | 110 | 87.96 |
| 06/11/2026 15:03 | 21 | 87.94 |
| 06/11/2026 15:03 | 135 | 87.92 |
| 06/11/2026 15:03 | 135 | 87.92 |
| 06/11/2026 15:03 | 20 | 87.90 |
| 06/11/2026 15:03 | 135 | 87.90 |
| 06/11/2026 15:03 | 110 | 87.90 |
| 06/11/2026 15:03 | 100 | 87.90 |
| 06/11/2026 15:03 | 114 | 87.90 |
| 06/11/2026 15:03 | 19 | 87.90 |
| 06/11/2026 15:03 | 219 | 87.90 |
| 06/11/2026 15:02 | 458 | 87.90 |
| 06/11/2026 15:02 | 42 | 87.90 |
| 06/11/2026 15:01 | 8 | 87.92 |
| 06/11/2026 15:01 | 5 | 87.90 |
| 06/11/2026 15:00 | 28 | 87.92 |
| 06/11/2026 15:00 | 88 | 87.98 |
| 06/11/2026 14:59 | 42 | 88.00 |
| 06/11/2026 14:58 | 16 | 87.98 |
| 06/11/2026 14:58 | 2 | 87.98 |
| 06/11/2026 14:58 | 77 | 87.98 |
| 06/11/2026 14:58 | 90 | 87.98 |
| 06/11/2026 14:58 | 58 | 87.98 |
| 06/11/2026 14:58 | 26 | 87.98 |
| 06/11/2026 14:58 | 35 | 87.98 |
| 06/11/2026 14:58 | 59 | 87.98 |
| 06/11/2026 14:58 | 57 | 87.96 |
| 06/11/2026 14:58 | 12 | 87.96 |
| 06/11/2026 14:58 | 50 | 87.96 |
| 06/11/2026 14:58 | 144 | 87.92 |
| 06/11/2026 14:58 | 32 | 87.90 |
| 06/11/2026 14:58 | 122 | 87.88 |
| 06/11/2026 14:58 | 158 | 87.88 |
| 06/11/2026 14:58 | 67 | 87.88 |
| 06/11/2026 14:58 | 300 | 87.90 |
| 06/11/2026 14:58 | 19 | 87.92 |
| 06/11/2026 14:58 | 110 | 87.92 |
| 06/11/2026 14:58 | 224 | 87.92 |
| 06/11/2026 14:57 | 91 | 87.90 |
| 06/11/2026 14:57 | 81 | 87.90 |
| 06/11/2026 14:57 | 110 | 87.92 |
| 06/11/2026 14:57 | 356 | 87.98 |
| 06/11/2026 14:57 | 14 | 87.98 |
| 06/11/2026 14:57 | 69 | 87.98 |
| 06/11/2026 14:57 | 61 | 87.98 |
| 06/11/2026 14:57 | 19 | 88.00 |
| 06/11/2026 14:57 | 19 | 88.04 |
| 06/11/2026 14:56 | 20 | 88.02 |
| 06/11/2026 14:56 | 30 | 88.06 |
| 06/11/2026 14:56 | 144 | 88.06 |
| 06/11/2026 14:55 | 146 | 88.06 |
| 06/11/2026 14:55 | 28 | 88.06 |
| 06/11/2026 14:55 | 20 | 88.08 |
| 06/11/2026 14:55 | 100 | 88.04 |
| 06/11/2026 14:55 | 93 | 88.04 |
| 06/11/2026 14:54 | 34 | 88.04 |
| 06/11/2026 14:54 | 13 | 88.04 |
| 06/11/2026 14:54 | 75 | 88.04 |
| 06/11/2026 14:54 | 45 | 88.04 |
| 06/11/2026 14:54 | 20 | 88.04 |
| 06/11/2026 14:54 | 76 | 88.02 |
| 06/11/2026 14:54 | 102 | 88.04 |
| 06/11/2026 14:54 | 58 | 88.04 |
| 06/11/2026 14:54 | 224 | 88.04 |
| 06/11/2026 14:54 | 1 | 88.04 |
| 06/11/2026 14:53 | 24 | 88.02 |
| 06/11/2026 14:53 | 200 | 88.02 |
| 06/11/2026 14:53 | 20 | 88.02 |
| 06/11/2026 14:53 | 104 | 88.02 |
| 06/11/2026 14:53 | 35 | 88.00 |
| 06/11/2026 14:53 | 58 | 88.00 |
| 06/11/2026 14:53 | 420 | 88.02 |
| 06/11/2026 14:53 | 80 | 88.02 |
| 06/11/2026 14:53 | 59 | 88.02 |
| 06/11/2026 14:53 | 19 | 88.02 |
| 06/11/2026 14:53 | 4 | 88.02 |
| 06/11/2026 14:52 | 28 | 88.00 |
| 06/11/2026 14:52 | 3 | 88.00 |
| 06/11/2026 14:51 | 20 | 88.00 |
| 06/11/2026 14:50 | 500 | 88.00 |
| 06/11/2026 14:49 | 500 | 87.98 |
| 06/11/2026 14:47 | 18 | 87.94 |
| 06/11/2026 14:47 | 19 | 87.92 |
| 06/11/2026 14:47 | 76 | 87.98 |
| 06/11/2026 14:47 | 43 | 88.00 |
| 06/11/2026 14:47 | 125 | 88.00 |
| 06/11/2026 14:47 | 143 | 88.00 |
| 06/11/2026 14:46 | 37 | 88.04 |
| 06/11/2026 14:46 | 19 | 88.02 |
| 06/11/2026 14:46 | 31 | 88.04 |
| 06/11/2026 14:46 | 87 | 88.02 |
| 06/11/2026 14:46 | 125 | 88.02 |
| 06/11/2026 14:46 | 58 | 88.02 |
| 06/11/2026 14:46 | 110 | 88.02 |
| 06/11/2026 14:46 | 19 | 88.02 |
| 06/11/2026 14:44 | 64 | 88.02 |
| 06/11/2026 14:44 | 15 | 88.08 |
| 06/11/2026 14:44 | 125 | 88.08 |
| 06/11/2026 14:44 | 113 | 88.10 |
| 06/11/2026 14:44 | 43 | 88.08 |
| 06/11/2026 14:44 | 32 | 88.04 |
| 06/11/2026 14:44 | 15 | 88.04 |
| 06/11/2026 14:44 | 103 | 88.02 |
| 06/11/2026 14:44 | 104 | 88.02 |
| 06/11/2026 14:44 | 6 | 88.02 |
| 06/11/2026 14:44 | 15 | 88.00 |
| 06/11/2026 14:44 | 110 | 88.00 |
| 06/11/2026 14:44 | 6 | 87.98 |
| 06/11/2026 14:44 | 37 | 87.98 |
| 06/11/2026 14:44 | 105 | 87.98 |
| 06/11/2026 14:44 | 20 | 87.98 |
| 06/11/2026 14:44 | 110 | 88.00 |
| 06/11/2026 14:44 | 40 | 87.92 |
| 06/11/2026 14:44 | 30 | 87.90 |
| 06/11/2026 14:44 | 36 | 87.84 |
| 06/11/2026 14:44 | 125 | 87.86 |
| 06/11/2026 14:44 | 30 | 87.86 |
| 06/11/2026 14:44 | 58 | 87.86 |
| 06/11/2026 14:44 | 103 | 87.86 |
| 06/11/2026 14:43 | 440 | 87.98 |
| 06/11/2026 14:43 | 60 | 87.98 |
| 06/11/2026 14:43 | 110 | 88.00 |
| 06/11/2026 14:43 | 103 | 88.00 |
| 06/11/2026 14:43 | 106 | 88.00 |
| 06/11/2026 14:43 | 125 | 88.00 |
| 06/11/2026 14:43 | 52 | 88.02 |
| 06/11/2026 14:43 | 37 | 88.04 |
| 06/11/2026 14:43 | 71 | 88.06 |
| 06/11/2026 14:43 | 3 | 88.04 |
| 06/11/2026 14:43 | 122 | 88.04 |
| 06/11/2026 14:43 | 6 | 88.08 |
| 06/11/2026 14:43 | 80 | 88.08 |
| 06/11/2026 14:43 | 125 | 88.08 |
| 06/11/2026 14:43 | 57 | 88.08 |
| 06/11/2026 14:43 | 143 | 88.08 |
| 06/11/2026 14:43 | 41 | 88.08 |
| 06/11/2026 14:43 | 135 | 88.06 |
| 06/11/2026 14:43 | 110 | 88.06 |
| 06/11/2026 14:43 | 125 | 88.06 |
| 06/11/2026 14:43 | 57 | 88.06 |
| 06/11/2026 14:43 | 135 | 88.06 |
| 06/11/2026 14:43 | 41 | 88.06 |
| 06/11/2026 14:42 | 98 | 87.98 |
| 06/11/2026 14:42 | 4 | 88.00 |
| 06/11/2026 14:41 | 19 | 87.94 |
| 06/11/2026 14:40 | 19 | 87.94 |
| 06/11/2026 14:40 | 81 | 87.94 |
| 06/11/2026 14:40 | 52 | 87.92 |
| 06/11/2026 14:40 | 125 | 87.84 |
| 06/11/2026 14:40 | 34 | 87.88 |
| 06/11/2026 14:40 | 466 | 87.88 |
| 06/11/2026 14:40 | 104 | 87.88 |
| 06/11/2026 14:40 | 18 | 87.90 |
| 06/11/2026 14:40 | 125 | 87.90 |
| 06/11/2026 14:39 | 125 | 87.88 |
| 06/11/2026 14:39 | 19 | 87.90 |
| 06/11/2026 14:39 | 42 | 87.88 |
| 06/11/2026 14:39 | 58 | 87.88 |
| 06/11/2026 14:38 | 61 | 87.94 |
| 06/11/2026 14:38 | 62 | 87.94 |
| 06/11/2026 14:37 | 80 | 87.94 |
| 06/11/2026 14:37 | 28 | 87.94 |
| 06/11/2026 14:37 | 97 | 87.94 |
| 06/11/2026 14:37 | 2 | 87.94 |
| 06/11/2026 14:37 | 19 | 87.94 |
| 06/11/2026 14:37 | 2 | 87.94 |
| 06/11/2026 14:37 | 500 | 87.98 |
| 06/11/2026 14:37 | 32 | 88.00 |
| 06/11/2026 14:37 | 375 | 88.00 |
| 06/11/2026 14:37 | 125 | 88.00 |
| 06/11/2026 14:37 | 64 | 88.00 |
| 06/11/2026 14:37 | 135 | 88.00 |
| 06/11/2026 14:37 | 101 | 88.00 |
| 06/11/2026 14:37 | 75 | 88.00 |
| 06/11/2026 14:37 | 125 | 88.00 |
| 06/11/2026 14:36 | 100 | 87.98 |
| 06/11/2026 14:36 | 100 | 87.98 |
| 06/11/2026 14:36 | 125 | 87.98 |
| 06/11/2026 14:36 | 110 | 87.98 |
| 06/11/2026 14:36 | 46 | 87.98 |
| 06/11/2026 14:35 | 80 | 87.88 |
| 06/11/2026 14:34 | 35 | 87.88 |
| 06/11/2026 14:34 | 3 | 87.88 |
| 06/11/2026 14:34 | 46 | 87.82 |
| 06/11/2026 14:33 | 100 | 87.82 |
| 06/11/2026 14:33 | 87 | 87.84 |
| 06/11/2026 14:33 | 173 | 87.86 |
| 06/11/2026 14:33 | 60 | 87.86 |
| 06/11/2026 14:33 | 86 | 87.86 |
| 06/11/2026 14:33 | 159 | 87.88 |
| 06/11/2026 14:33 | 75 | 87.88 |
| 06/11/2026 14:33 | 60 | 87.88 |
| 06/11/2026 14:33 | 135 | 87.90 |
| 06/11/2026 14:33 | 53 | 87.90 |
| 06/11/2026 14:33 | 53 | 87.92 |
| 06/11/2026 14:33 | 135 | 87.92 |
| 06/11/2026 14:33 | 13 | 87.98 |
| 06/11/2026 14:33 | 51 | 87.98 |
| 06/11/2026 14:32 | 5 | 87.98 |
| 06/11/2026 14:30 | 52 | 88.08 |
| 06/11/2026 14:30 | 50 | 88.06 |
| 06/11/2026 14:30 | 29 | 88.06 |
| 06/11/2026 14:30 | 35 | 88.00 |
| 06/11/2026 14:30 | 611 | 88.04 |
| 06/11/2026 14:30 | 611 | 88.04 |
| 06/11/2026 14:30 | 78 | 88.04 |
| 06/11/2026 14:30 | 31 | 88.06 |
| 06/11/2026 14:29 | 16 | 88.06 |
| 06/11/2026 14:29 | 16 | 88.02 |
| 06/11/2026 14:29 | 46 | 88.06 |
| 06/11/2026 14:29 | 81 | 88.06 |
| 06/11/2026 14:29 | 11 | 88.06 |
| 06/11/2026 14:29 | 92 | 88.04 |
| 06/11/2026 14:28 | 19 | 88.00 |
| 06/11/2026 14:28 | 225 | 88.00 |
| 06/11/2026 14:28 | 52 | 88.04 |
| 06/11/2026 14:28 | 135 | 88.04 |
| 06/11/2026 14:28 | 225 | 88.02 |
| 06/11/2026 14:28 | 20 | 88.02 |
| 06/11/2026 14:28 | 100 | 88.02 |
| 06/11/2026 14:28 | 135 | 88.02 |
| 06/11/2026 14:28 | 58 | 88.02 |
| 06/11/2026 14:27 | 19 | 88.06 |
| 06/11/2026 14:26 | 55 | 88.02 |
| 06/11/2026 14:26 | 61 | 88.02 |
| 06/11/2026 14:26 | 20 | 88.00 |
| 06/11/2026 14:26 | 140 | 87.98 |
| 06/11/2026 14:26 | 20 | 87.98 |
| 06/11/2026 14:26 | 104 | 87.96 |
| 06/11/2026 14:26 | 110 | 87.96 |
| 06/11/2026 14:26 | 58 | 87.96 |
| 06/11/2026 14:26 | 139 | 87.96 |
| 06/11/2026 14:26 | 19 | 88.00 |
| 06/11/2026 14:26 | 135 | 88.00 |
| 06/11/2026 14:26 | 139 | 87.98 |
| 06/11/2026 14:26 | 58 | 87.98 |
| 06/11/2026 14:26 | 7 | 87.98 |
| 06/11/2026 14:26 | 139 | 87.98 |
| 06/11/2026 14:26 | 66 | 87.98 |
| 06/11/2026 14:26 | 139 | 87.98 |
| 06/11/2026 14:26 | 1000 | 87.98 |
| 06/11/2026 14:26 | 20 | 87.98 |
| 06/11/2026 14:26 | 58 | 87.96 |
| 06/11/2026 14:26 | 110 | 87.96 |
| 06/11/2026 14:26 | 121 | 87.96 |
| 06/11/2026 14:26 | 57 | 87.90 |
| 06/11/2026 14:26 | 10 | 87.96 |
| 06/11/2026 14:26 | 57 | 87.96 |
| 06/11/2026 14:25 | 73 | 87.98 |
| 06/11/2026 14:25 | 135 | 87.98 |
| 06/11/2026 14:25 | 66 | 87.96 |
| 06/11/2026 14:25 | 135 | 87.96 |
| 06/11/2026 14:25 | 101 | 87.96 |
| 06/11/2026 14:25 | 19 | 87.92 |
| 06/11/2026 14:25 | 35 | 87.88 |
| 06/11/2026 14:25 | 139 | 87.88 |
| 06/11/2026 14:25 | 4 | 87.90 |
| 06/11/2026 14:25 | 70 | 87.90 |
| 06/11/2026 14:24 | 54 | 87.88 |
| 06/11/2026 14:24 | 27 | 87.86 |
| 06/11/2026 14:24 | 135 | 87.90 |
| 06/11/2026 14:24 | 58 | 87.90 |
| 06/11/2026 14:24 | 19 | 87.90 |
| 06/11/2026 14:24 | 65 | 87.90 |
| 06/11/2026 14:24 | 139 | 87.90 |
| 06/11/2026 14:24 | 115 | 87.90 |
| 06/11/2026 14:24 | 48 | 87.92 |
| 06/11/2026 14:24 | 146 | 87.92 |
| 06/11/2026 14:24 | 93 | 87.92 |
| 06/11/2026 14:24 | 37 | 87.90 |
| 06/11/2026 14:23 | 19 | 87.86 |
| 06/11/2026 14:23 | 139 | 87.86 |
| 06/11/2026 14:23 | 27 | 87.92 |
| 06/11/2026 14:23 | 58 | 87.88 |
| 06/11/2026 14:23 | 19 | 87.82 |
| 06/11/2026 14:23 | 77 | 87.84 |
| 06/11/2026 14:23 | 88 | 87.84 |
| 06/11/2026 14:23 | 58 | 87.84 |
| 06/11/2026 14:23 | 42 | 87.76 |
| 06/11/2026 14:23 | 93 | 87.76 |
| 06/11/2026 14:23 | 84 | 87.76 |
| 06/11/2026 14:23 | 53 | 87.76 |
| 06/11/2026 14:23 | 135 | 87.78 |
| 06/11/2026 14:23 | 86 | 87.78 |
| 06/11/2026 14:23 | 86 | 87.80 |
| 06/11/2026 14:23 | 135 | 87.80 |
| 06/11/2026 14:23 | 61 | 87.80 |
| 06/11/2026 14:23 | 110 | 87.80 |
| 06/11/2026 14:23 | 102 | 87.80 |
| 06/11/2026 14:23 | 139 | 87.80 |
| 06/11/2026 14:23 | 110 | 87.82 |
| 06/11/2026 14:23 | 80 | 87.82 |
| 06/11/2026 14:23 | 150 | 87.82 |
| 06/11/2026 14:22 | 45 | 87.88 |
| 06/11/2026 14:22 | 90 | 87.88 |
| 06/11/2026 14:22 | 117 | 87.86 |
| 06/11/2026 14:22 | 139 | 87.86 |
| 06/11/2026 14:22 | 58 | 87.86 |
| 06/11/2026 14:22 | 110 | 87.86 |
| 06/11/2026 14:22 | 13 | 87.86 |
| 06/11/2026 14:22 | 6 | 87.86 |
| 06/11/2026 14:22 | 53 | 87.86 |
| 06/11/2026 14:22 | 64 | 88.00 |
| 06/11/2026 14:22 | 135 | 87.96 |
| 06/11/2026 14:22 | 85 | 87.96 |
| 06/11/2026 14:22 | 139 | 87.96 |
| 06/11/2026 14:22 | 110 | 87.96 |
| 06/11/2026 14:22 | 20 | 87.96 |
| 06/11/2026 14:22 | 70 | 87.96 |
| 06/11/2026 14:22 | 65 | 87.94 |
| 06/11/2026 14:22 | 58 | 87.94 |
| 06/11/2026 14:22 | 139 | 87.94 |
| 06/11/2026 14:22 | 69 | 87.90 |
| 06/11/2026 14:22 | 65 | 87.90 |
| 06/11/2026 14:22 | 38 | 87.92 |
| 06/11/2026 14:22 | 20 | 87.98 |
| 06/11/2026 14:22 | 36 | 88.00 |
| 06/11/2026 14:22 | 103 | 88.00 |
| 06/11/2026 14:22 | 110 | 88.00 |
| 06/11/2026 14:22 | 127 | 88.06 |
| 06/11/2026 14:22 | 73 | 88.12 |
| 06/11/2026 14:22 | 63 | 88.12 |
| 06/11/2026 14:22 | 55 | 88.12 |
| 06/11/2026 14:22 | 78 | 88.02 |
| 06/11/2026 14:22 | 33 | 88.02 |
| 06/11/2026 14:22 | 139 | 88.02 |
| 06/11/2026 14:22 | 49 | 88.08 |
| 06/11/2026 14:22 | 61 | 88.08 |
| 06/11/2026 14:22 | 38 | 88.06 |
| 06/11/2026 14:22 | 139 | 88.06 |
| 06/11/2026 14:22 | 43 | 88.06 |
| 06/11/2026 14:22 | 67 | 88.06 |
| 06/11/2026 14:22 | 82 | 88.12 |
| 06/11/2026 14:22 | 135 | 88.12 |
| 06/11/2026 14:22 | 139 | 88.12 |
| 06/11/2026 14:22 | 35 | 88.14 |
| 06/11/2026 14:22 | 18 | 88.14 |
| 06/11/2026 14:22 | 1 | 88.14 |
| 06/11/2026 14:22 | 17 | 88.14 |
| 06/11/2026 14:22 | 30 | 88.20 |
| 06/11/2026 14:22 | 24 | 88.20 |
| 06/11/2026 14:22 | 110 | 88.22 |
| 06/11/2026 14:22 | 80 | 88.34 |
| 06/11/2026 14:22 | 57 | 88.34 |
| 06/11/2026 14:22 | 82 | 88.34 |
| 06/11/2026 14:22 | 76 | 88.32 |
| 06/11/2026 14:22 | 18 | 88.32 |
| 06/11/2026 14:22 | 25 | 88.32 |
| 06/11/2026 14:22 | 110 | 88.32 |
| 06/11/2026 14:22 | 110 | 88.30 |
| 06/11/2026 14:22 | 134 | 88.30 |
| 06/11/2026 14:22 | 1 | 88.30 |
| 06/11/2026 14:22 | 18 | 88.32 |
| 06/11/2026 14:22 | 135 | 88.32 |
| 06/11/2026 14:22 | 58 | 88.32 |
| 06/11/2026 14:22 | 135 | 88.34 |
| 06/11/2026 14:22 | 29 | 88.34 |
| 06/11/2026 14:22 | 110 | 88.34 |
| 06/11/2026 14:22 | 94 | 88.36 |
| 06/11/2026 14:22 | 16 | 88.36 |
| 06/11/2026 14:22 | 54 | 88.36 |
| 06/11/2026 14:22 | 13 | 88.34 |
| 06/11/2026 14:22 | 58 | 88.34 |
| 06/11/2026 14:22 | 46 | 88.34 |
| 06/11/2026 14:22 | 110 | 88.32 |
| 06/11/2026 14:22 | 87 | 88.34 |
| 06/11/2026 14:22 | 9 | 88.34 |
| 06/11/2026 14:22 | 42 | 88.38 |
| 06/11/2026 14:22 | 64 | 88.38 |
| 06/11/2026 14:22 | 110 | 88.42 |
| 06/11/2026 14:21 | 87 | 88.50 |
| 06/11/2026 14:21 | 304 | 88.52 |
| 06/11/2026 14:21 | 196 | 88.52 |
| 06/11/2026 14:21 | 63 | 88.52 |
| 06/11/2026 14:21 | 95 | 88.52 |
| 06/11/2026 14:21 | 39 | 88.52 |
| 06/11/2026 14:21 | 141 | 88.52 |
| 06/11/2026 14:21 | 53 | 88.52 |
| 06/11/2026 14:21 | 135 | 88.54 |
| 06/11/2026 14:21 | 62 | 88.54 |
| 06/11/2026 14:21 | 134 | 88.54 |
| 06/11/2026 14:21 | 53 | 88.54 |
| 06/11/2026 14:21 | 19 | 88.56 |
| 06/11/2026 14:21 | 53 | 88.56 |
| 06/11/2026 14:21 | 139 | 88.56 |
| 06/11/2026 14:19 | 139 | 88.56 |
| 06/11/2026 14:17 | 3 | 88.66 |
| 06/11/2026 14:17 | 33 | 88.68 |
| 06/11/2026 14:16 | 266 | 88.70 |
| 06/11/2026 14:16 | 234 | 88.70 |
| 06/11/2026 14:16 | 6 | 88.70 |
| 06/11/2026 14:16 | 11 | 88.64 |
| 06/11/2026 14:16 | 34 | 88.70 |
| 06/11/2026 14:16 | 136 | 88.70 |
| 06/11/2026 14:16 | 47 | 88.70 |
| 06/11/2026 14:16 | 100 | 88.68 |
| 06/11/2026 14:16 | 41 | 88.68 |
| 06/11/2026 14:16 | 142 | 88.68 |
| 06/11/2026 14:16 | 5 | 88.66 |
| 06/11/2026 14:16 | 57 | 88.64 |
| 06/11/2026 14:16 | 19 | 88.62 |
| 06/11/2026 14:16 | 134 | 88.62 |
| 06/11/2026 14:15 | 33 | 88.60 |
| 06/11/2026 14:15 | 25 | 88.60 |
| 06/11/2026 14:14 | 28 | 88.60 |
| 06/11/2026 14:13 | 34 | 88.62 |
| 06/11/2026 14:13 | 134 | 88.62 |
| 06/11/2026 14:13 | 122 | 88.62 |
| 06/11/2026 14:13 | 7 | 88.68 |
| 06/11/2026 14:13 | 51 | 88.68 |
| 06/11/2026 14:13 | 19 | 88.68 |
| 06/11/2026 14:13 | 134 | 88.68 |
| 06/11/2026 14:13 | 122 | 88.68 |
| 06/11/2026 14:13 | 58 | 88.68 |
| 06/11/2026 14:13 | 109 | 88.68 |
| 06/11/2026 14:13 | 28 | 88.64 |
| 06/11/2026 14:09 | 19 | 88.72 |
| 06/11/2026 14:08 | 16 | 88.72 |
| 06/11/2026 14:07 | 11 | 88.70 |
| 06/11/2026 14:07 | 139 | 88.70 |
| 06/11/2026 14:06 | 19 | 88.68 |
| 06/11/2026 14:00 | 18 | 88.76 |
| 06/11/2026 14:00 | 134 | 88.80 |
| 06/11/2026 14:00 | 132 | 88.80 |
| 06/11/2026 14:00 | 368 | 88.80 |
| 06/11/2026 14:00 | 20 | 88.80 |
| 06/11/2026 14:00 | 52 | 88.80 |
| 06/11/2026 13:59 | 64 | 88.80 |
| 06/11/2026 13:59 | 4 | 88.80 |
| 06/11/2026 13:59 | 170 | 88.78 |
| 06/11/2026 13:59 | 63 | 88.78 |
| 06/11/2026 13:59 | 100 | 88.78 |
| 06/11/2026 13:59 | 139 | 88.78 |
| 06/11/2026 13:59 | 60 | 88.72 |
| 06/11/2026 13:59 | 17 | 88.72 |
| 06/11/2026 13:59 | 38 | 88.72 |
| 06/11/2026 13:59 | 95 | 88.70 |
| 06/11/2026 13:59 | 36 | 88.68 |
| 06/11/2026 13:58 | 133 | 88.70 |
| 06/11/2026 13:58 | 1 | 88.70 |
| 06/11/2026 13:58 | 38 | 88.68 |
| 06/11/2026 13:58 | 139 | 88.68 |
| 06/11/2026 13:58 | 71 | 88.68 |
| 06/11/2026 13:58 | 56 | 88.66 |
| 06/11/2026 13:58 | 118 | 88.66 |
| 06/11/2026 13:58 | 16 | 88.66 |
| 06/11/2026 13:58 | 68 | 88.66 |
| 06/11/2026 13:58 | 81 | 88.64 |
| 06/11/2026 13:58 | 124 | 88.64 |
| 06/11/2026 13:58 | 67 | 88.64 |
| 06/11/2026 13:58 | 123 | 88.64 |
| 06/11/2026 13:58 | 134 | 88.64 |
| 06/11/2026 13:58 | 58 | 88.64 |
| 06/11/2026 13:58 | 150 | 88.64 |
| 06/11/2026 13:58 | 110 | 88.64 |
| 06/11/2026 13:58 | 134 | 88.62 |
| 06/11/2026 13:58 | 190 | 88.62 |
| 06/11/2026 13:58 | 65 | 88.62 |
| 06/11/2026 13:58 | 58 | 88.62 |
| 06/11/2026 13:58 | 115 | 88.62 |
| 06/11/2026 13:58 | 139 | 88.62 |
| 06/11/2026 13:58 | 124 | 88.62 |
| 06/11/2026 13:58 | 110 | 88.62 |
| 06/11/2026 13:57 | 31 | 88.56 |
| 06/11/2026 13:57 | 139 | 88.56 |
| 06/11/2026 13:57 | 33 | 88.60 |
| 06/11/2026 13:56 | 5 | 88.62 |
| 06/11/2026 13:56 | 72 | 88.60 |
| 06/11/2026 13:56 | 500 | 88.64 |
| 06/11/2026 13:56 | 110 | 88.64 |
| 06/11/2026 13:56 | 233 | 88.66 |
| 06/11/2026 13:56 | 128 | 88.66 |
| 06/11/2026 13:56 | 139 | 88.66 |
| 06/11/2026 13:56 | 39 | 88.64 |
| 06/11/2026 13:56 | 69 | 88.62 |
| 06/11/2026 13:56 | 51 | 88.62 |
| 06/11/2026 13:56 | 19 | 88.64 |
| 06/11/2026 13:55 | 40 | 88.60 |
| 06/11/2026 13:54 | 43 | 88.58 |
| 06/11/2026 13:53 | 58 | 88.52 |
| 06/11/2026 13:53 | 71 | 88.52 |
| 06/11/2026 13:53 | 50 | 88.52 |
| 06/11/2026 13:53 | 120 | 88.50 |
| 06/11/2026 13:52 | 2 | 88.42 |
| 06/11/2026 13:52 | 89 | 88.42 |
| 06/11/2026 13:50 | 500 | 88.38 |
| 06/11/2026 13:50 | 34 | 88.38 |
| 06/11/2026 13:50 | 53 | 88.38 |
| 06/11/2026 13:50 | 19 | 88.38 |
| 06/11/2026 13:50 | 139 | 88.38 |
| 06/11/2026 13:48 | 124 | 88.38 |
| 06/11/2026 13:48 | 20 | 88.38 |
| 06/11/2026 13:48 | 5 | 88.36 |
| 06/11/2026 13:48 | 44 | 88.36 |
| 06/11/2026 13:48 | 110 | 88.36 |
| 06/11/2026 13:48 | 19 | 88.36 |
| 06/11/2026 13:48 | 64 | 88.36 |
| 06/11/2026 13:48 | 60 | 88.36 |
| 06/11/2026 13:48 | 103 | 88.36 |
| 06/11/2026 13:47 | 46 | 88.34 |
| 06/11/2026 13:45 | 30 | 88.32 |
| 06/11/2026 13:45 | 18 | 88.32 |
| 06/11/2026 13:45 | 94 | 88.32 |
| 06/11/2026 13:45 | 20 | 88.34 |
| 06/11/2026 13:45 | 65 | 88.34 |
| 06/11/2026 13:45 | 89 | 88.36 |
| 06/11/2026 13:45 | 66 | 88.34 |
| 06/11/2026 13:45 | 70 | 88.34 |
| 06/11/2026 13:45 | 71 | 88.32 |
| 06/11/2026 13:45 | 12 | 88.32 |
| 06/11/2026 13:45 | 19 | 88.32 |
| 06/11/2026 13:45 | 160 | 88.32 |
| 06/11/2026 13:44 | 500 | 88.32 |
| 06/11/2026 13:44 | 500 | 88.32 |
| 06/11/2026 13:44 | 5 | 88.32 |
| 06/11/2026 13:44 | 68 | 88.32 |
| 06/11/2026 13:44 | 500 | 88.34 |
| 06/11/2026 13:44 | 330 | 88.34 |
| 06/11/2026 13:44 | 170 | 88.34 |
| 06/11/2026 13:44 | 2 | 88.32 |
| 06/11/2026 13:43 | 50 | 88.30 |
| 06/11/2026 13:39 | 118 | 88.34 |
| 06/11/2026 13:39 | 135 | 88.34 |
| 06/11/2026 13:38 | 74 | 88.30 |
| 06/11/2026 13:37 | 121 | 88.34 |
| 06/11/2026 13:37 | 104 | 88.34 |
| 06/11/2026 13:37 | 58 | 88.34 |
| 06/11/2026 13:37 | 135 | 88.34 |
| 06/11/2026 13:37 | 125 | 88.34 |
| 06/11/2026 13:37 | 110 | 88.34 |
| 06/11/2026 13:37 | 97 | 88.34 |
| 06/11/2026 13:37 | 55 | 88.36 |
| 06/11/2026 13:37 | 61 | 88.36 |
| 06/11/2026 13:36 | 10 | 88.34 |
| 06/11/2026 13:36 | 141 | 88.34 |
| 06/11/2026 13:35 | 19 | 88.34 |
| 06/11/2026 13:35 | 19 | 88.32 |
| 06/11/2026 13:35 | 101 | 88.32 |
| 06/11/2026 13:35 | 248 | 88.32 |
| 06/11/2026 13:35 | 26 | 88.32 |
| 06/11/2026 13:35 | 14 | 88.32 |
| 06/11/2026 13:35 | 26 | 88.32 |
| 06/11/2026 13:35 | 66 | 88.32 |
| 06/11/2026 13:35 | 20 | 88.32 |
| 06/11/2026 13:35 | 135 | 88.32 |
| 06/11/2026 13:33 | 96 | 88.34 |
| 06/11/2026 13:33 | 88 | 88.32 |
| 06/11/2026 13:33 | 37 | 88.34 |
| 06/11/2026 13:33 | 75 | 88.36 |
| 06/11/2026 13:32 | 52 | 88.38 |
| 06/11/2026 13:32 | 56 | 88.38 |
| 06/11/2026 13:31 | 20 | 88.40 |
| 06/11/2026 13:30 | 123 | 88.46 |
| 06/11/2026 13:30 | 103 | 88.48 |
| 06/11/2026 13:30 | 58 | 88.48 |
| 06/11/2026 13:30 | 110 | 88.48 |
| 06/11/2026 13:30 | 20 | 88.48 |
| 06/11/2026 13:30 | 110 | 88.48 |
| 06/11/2026 13:30 | 11 | 88.48 |
| 06/11/2026 13:30 | 53 | 88.48 |
| 06/11/2026 13:30 | 20 | 88.48 |
| 06/11/2026 13:30 | 38 | 88.48 |
| 06/11/2026 13:30 | 49 | 88.46 |
| 06/11/2026 13:30 | 51 | 88.46 |
| 06/11/2026 13:30 | 109 | 88.42 |
| 06/11/2026 13:30 | 80 | 88.38 |
| 06/11/2026 13:30 | 111 | 88.38 |
| 06/11/2026 13:30 | 24 | 88.38 |
| 06/11/2026 13:30 | 86 | 88.38 |
| 06/11/2026 13:30 | 88 | 88.36 |
| 06/11/2026 13:30 | 106 | 88.36 |
| 06/11/2026 13:30 | 4 | 88.36 |
| 06/11/2026 13:30 | 110 | 88.36 |
| 06/11/2026 13:30 | 21 | 88.36 |
| 06/11/2026 13:30 | 97 | 88.36 |
| 06/11/2026 13:30 | 212 | 88.36 |
| 06/11/2026 13:30 | 2 | 88.34 |
| 06/11/2026 13:30 | 18 | 88.34 |
| 06/11/2026 13:30 | 110 | 88.34 |
| 06/11/2026 13:29 | 19 | 88.34 |
| 06/11/2026 13:29 | 43 | 88.34 |
| 06/11/2026 13:29 | 17 | 88.34 |
| 06/11/2026 13:29 | 500 | 88.36 |
| 06/11/2026 13:29 | 49 | 88.38 |
| 06/11/2026 13:29 | 80 | 88.40 |
| 06/11/2026 13:29 | 289 | 88.40 |
| 06/11/2026 13:29 | 131 | 88.40 |
| 06/11/2026 13:29 | 148 | 88.44 |
| 06/11/2026 13:29 | 143 | 88.40 |
| 06/11/2026 13:29 | 92 | 88.40 |
| 06/11/2026 13:29 | 18 | 88.40 |
| 06/11/2026 13:29 | 75 | 88.40 |
| 06/11/2026 13:29 | 147 | 88.40 |
| 06/11/2026 13:29 | 1 | 88.40 |
| 06/11/2026 13:29 | 21 | 88.36 |
| 06/11/2026 13:29 | 55 | 88.36 |
| 06/11/2026 13:27 | 96 | 88.30 |
| 06/11/2026 13:27 | 121 | 88.28 |
| 06/11/2026 13:26 | 26 | 88.26 |
| 06/11/2026 13:23 | 148 | 88.28 |
| 06/11/2026 13:23 | 110 | 88.28 |
| 06/11/2026 13:23 | 35 | 88.28 |
| 06/11/2026 13:23 | 19 | 88.28 |
| 06/11/2026 13:23 | 32 | 88.28 |
| 06/11/2026 13:23 | 148 | 88.28 |
| 06/11/2026 13:22 | 70 | 88.30 |
| 06/11/2026 13:22 | 32 | 88.30 |
| 06/11/2026 13:22 | 500 | 88.32 |
| 06/11/2026 13:21 | 39 | 88.28 |
| 06/11/2026 13:21 | 86 | 88.28 |
| 06/11/2026 13:21 | 70 | 88.22 |
| 06/11/2026 13:19 | 18 | 88.26 |
| 06/11/2026 13:19 | 110 | 88.26 |
| 06/11/2026 13:19 | 41 | 88.26 |
| 06/11/2026 13:19 | 58 | 88.26 |
| 06/11/2026 13:13 | 80 | 88.18 |
| 06/11/2026 13:12 | 1 | 88.14 |
| 06/11/2026 13:12 | 500 | 88.16 |
| 06/11/2026 13:12 | 135 | 88.16 |
| 06/11/2026 13:12 | 148 | 88.16 |
| 06/11/2026 13:12 | 19 | 88.18 |
| 06/11/2026 13:09 | 7 | 88.16 |
| 06/11/2026 13:09 | 108 | 88.20 |
| 06/11/2026 13:09 | 149 | 88.22 |
| 06/11/2026 13:09 | 32 | 88.20 |
| 06/11/2026 13:08 | 59 | 88.18 |
| 06/11/2026 13:08 | 60 | 88.18 |
| 06/11/2026 13:08 | 1 | 88.16 |
| 06/11/2026 13:08 | 59 | 88.16 |
| 06/11/2026 13:08 | 9 | 88.16 |
| 06/11/2026 13:08 | 165 | 88.14 |
| 06/11/2026 13:08 | 180 | 88.14 |
| 06/11/2026 13:08 | 110 | 88.14 |
| 06/11/2026 13:08 | 148 | 88.12 |
| 06/11/2026 13:08 | 7 | 88.16 |
| 06/11/2026 13:08 | 135 | 88.16 |
| 06/11/2026 13:08 | 148 | 88.16 |
| 06/11/2026 13:08 | 160 | 88.10 |
| 06/11/2026 13:08 | 39 | 88.10 |
| 06/11/2026 13:08 | 79 | 88.10 |
| 06/11/2026 13:08 | 129 | 88.10 |
| 06/11/2026 13:08 | 102 | 88.10 |
| 06/11/2026 13:08 | 110 | 88.10 |
| 06/11/2026 13:08 | 160 | 88.10 |
| 06/11/2026 13:08 | 250 | 88.10 |
| 06/11/2026 13:08 | 91 | 88.10 |
| 06/11/2026 13:08 | 39 | 88.16 |
| 06/11/2026 13:07 | 500 | 88.22 |
| 06/11/2026 13:07 | 148 | 88.22 |
| 06/11/2026 13:07 | 65 | 88.24 |
| 06/11/2026 13:07 | 15 | 88.24 |
| 06/11/2026 13:07 | 28 | 88.22 |
| 06/11/2026 13:05 | 90 | 88.22 |
| 06/11/2026 13:05 | 148 | 88.22 |
| 06/11/2026 13:05 | 33 | 88.20 |
| 06/11/2026 13:05 | 194 | 88.20 |
| 06/11/2026 13:05 | 147 | 88.22 |
| 06/11/2026 13:04 | 73 | 88.22 |
| 06/11/2026 13:04 | 93 | 88.22 |
| 06/11/2026 13:04 | 33 | 88.22 |
| 06/11/2026 13:03 | 148 | 88.18 |
| 06/11/2026 13:03 | 135 | 88.18 |
| 06/11/2026 13:02 | 55 | 88.20 |
| 06/11/2026 13:02 | 139 | 88.20 |
| 06/11/2026 13:01 | 13 | 88.22 |
| 06/11/2026 13:01 | 180 | 88.22 |
| 06/11/2026 13:01 | 20 | 88.22 |
| 06/11/2026 13:01 | 500 | 88.20 |
| 06/11/2026 13:01 | 190 | 88.24 |
| 06/11/2026 13:01 | 87 | 88.20 |
| 06/11/2026 13:01 | 152 | 88.20 |
| 06/11/2026 12:57 | 29 | 88.20 |
| 06/11/2026 12:57 | 142 | 88.20 |
| 06/11/2026 12:57 | 300 | 88.24 |
| 06/11/2026 12:57 | 58 | 88.24 |
| 06/11/2026 12:57 | 20 | 88.24 |
| 06/11/2026 12:57 | 147 | 88.24 |
| 06/11/2026 12:52 | 33 | 88.28 |
| 06/11/2026 12:52 | 51 | 88.28 |
| 06/11/2026 12:52 | 120 | 88.28 |
| 06/11/2026 12:52 | 19 | 88.24 |
| 06/11/2026 12:52 | 112 | 88.24 |
| 06/11/2026 12:52 | 484 | 88.22 |
| 06/11/2026 12:52 | 16 | 88.22 |
| 06/11/2026 12:52 | 163 | 88.24 |
| 06/11/2026 12:52 | 80 | 88.24 |
| 06/11/2026 12:52 | 140 | 88.24 |
| 06/11/2026 12:51 | 20 | 88.24 |
| 06/11/2026 12:50 | 162 | 88.24 |
| 06/11/2026 12:50 | 20 | 88.24 |
| 06/11/2026 12:50 | 9 | 88.20 |
| 06/11/2026 12:50 | 99 | 88.20 |
| 06/11/2026 12:50 | 80 | 88.20 |
| 06/11/2026 12:50 | 97 | 88.20 |
| 06/11/2026 12:50 | 82 | 88.18 |
| 06/11/2026 12:50 | 118 | 88.18 |
| 06/11/2026 12:50 | 106 | 88.18 |
| 06/11/2026 12:50 | 42 | 88.18 |
| 06/11/2026 12:50 | 125 | 88.18 |
| 06/11/2026 12:50 | 52 | 88.16 |
| 06/11/2026 12:50 | 92 | 88.16 |
| 06/11/2026 12:50 | 79 | 88.16 |
| 06/11/2026 12:44 | 1 | 88.16 |
| 06/11/2026 12:44 | 66 | 88.14 |
| 06/11/2026 12:44 | 125 | 88.14 |
| 06/11/2026 12:44 | 500 | 88.14 |
| 06/11/2026 12:44 | 32 | 88.18 |
| 06/11/2026 12:40 | 7 | 88.20 |
| 06/11/2026 12:40 | 154 | 88.20 |
| 06/11/2026 12:39 | 19 | 88.22 |
| 06/11/2026 12:39 | 79 | 88.22 |
| 06/11/2026 12:39 | 31 | 88.22 |
| 06/11/2026 12:39 | 64 | 88.26 |
| 06/11/2026 12:39 | 39 | 88.26 |
| 06/11/2026 12:39 | 12 | 88.24 |
| 06/11/2026 12:39 | 2 | 88.24 |
| 06/11/2026 12:39 | 108 | 88.24 |
| 06/11/2026 12:39 | 107 | 88.24 |
| 06/11/2026 12:39 | 47 | 88.24 |
| 06/11/2026 12:39 | 1 | 88.24 |
| 06/11/2026 12:39 | 135 | 88.24 |
| 06/11/2026 12:39 | 47 | 88.24 |
| 06/11/2026 12:39 | 33 | 88.20 |
| 06/11/2026 12:39 | 384 | 88.20 |
| 06/11/2026 12:39 | 116 | 88.20 |
| 06/11/2026 12:39 | 191 | 88.20 |
| 06/11/2026 12:39 | 11 | 88.22 |
| 06/11/2026 12:39 | 9 | 88.22 |
| 06/11/2026 12:39 | 72 | 88.22 |
| 06/11/2026 12:38 | 29 | 88.18 |
| 06/11/2026 12:37 | 45 | 88.18 |
| 06/11/2026 12:37 | 124 | 88.18 |
| 06/11/2026 12:36 | 124 | 88.14 |
| 06/11/2026 12:36 | 135 | 88.16 |
| 06/11/2026 12:36 | 124 | 88.12 |
| 06/11/2026 12:36 | 135 | 88.14 |
| 06/11/2026 12:36 | 110 | 88.14 |
| 06/11/2026 12:36 | 58 | 88.14 |
| 06/11/2026 12:36 | 99 | 88.14 |
| 06/11/2026 12:36 | 124 | 88.10 |
| 06/11/2026 12:36 | 80 | 88.10 |
| 06/11/2026 12:36 | 92 | 88.10 |
| 06/11/2026 12:34 | 60 | 88.06 |
| 06/11/2026 12:34 | 124 | 88.06 |
| 06/11/2026 12:34 | 156 | 88.04 |
| 06/11/2026 12:34 | 1 | 88.04 |
| 06/11/2026 12:34 | 17 | 88.04 |
| 06/11/2026 12:33 | 46 | 88.06 |
| 06/11/2026 12:32 | 45 | 88.04 |
| 06/11/2026 12:31 | 120 | 88.02 |
| 06/11/2026 12:31 | 95 | 88.02 |
| 06/11/2026 12:31 | 135 | 88.02 |
| 06/11/2026 12:31 | 49 | 88.02 |
| 06/11/2026 12:31 | 130 | 88.02 |
| 06/11/2026 12:31 | 103 | 88.02 |
| 06/11/2026 12:31 | 20 | 88.04 |
| 06/11/2026 12:31 | 48 | 88.04 |
| 06/11/2026 12:30 | 99 | 88.04 |
| 06/11/2026 12:29 | 3 | 88.04 |
| 06/11/2026 12:29 | 124 | 88.04 |
| 06/11/2026 12:29 | 45 | 88.04 |
| 06/11/2026 12:29 | 44 | 88.02 |
| 06/11/2026 12:29 | 45 | 88.02 |
| 06/11/2026 12:29 | 101 | 88.02 |
| 06/11/2026 12:29 | 110 | 88.02 |
| 06/11/2026 12:29 | 124 | 88.02 |
| 06/11/2026 12:29 | 11 | 88.04 |
| 06/11/2026 12:29 | 124 | 88.04 |
| 06/11/2026 12:29 | 57 | 88.04 |
| 06/11/2026 12:29 | 135 | 88.04 |
| 06/11/2026 12:29 | 53 | 88.06 |
| 06/11/2026 12:29 | 80 | 88.06 |
| 06/11/2026 12:29 | 179 | 88.06 |
| 06/11/2026 12:29 | 500 | 88.10 |
| 06/11/2026 12:29 | 138 | 88.12 |
| 06/11/2026 12:27 | 24 | 88.16 |
| 06/11/2026 12:27 | 135 | 88.16 |
| 06/11/2026 12:27 | 189 | 88.16 |
| 06/11/2026 12:27 | 143 | 88.16 |
| 06/11/2026 12:25 | 20 | 88.18 |
| 06/11/2026 12:25 | 60 | 88.18 |
| 06/11/2026 12:25 | 50 | 88.18 |
| 06/11/2026 12:25 | 10 | 88.16 |
| 06/11/2026 12:25 | 52 | 88.16 |
| 06/11/2026 12:25 | 70 | 88.14 |
| 06/11/2026 12:25 | 105 | 88.14 |
| 06/11/2026 12:25 | 78 | 88.14 |
| 06/11/2026 12:25 | 36 | 88.14 |
| 06/11/2026 12:25 | 58 | 88.14 |
| 06/11/2026 12:25 | 124 | 88.14 |
| 06/11/2026 12:25 | 89 | 88.18 |
| 06/11/2026 12:25 | 58 | 88.18 |
| 06/11/2026 12:25 | 124 | 88.18 |
| 06/11/2026 12:25 | 80 | 88.18 |
| 06/11/2026 12:25 | 68 | 88.16 |
| 06/11/2026 12:25 | 124 | 88.16 |
| 06/11/2026 12:25 | 58 | 88.14 |
| 06/11/2026 12:25 | 46 | 88.20 |
| 06/11/2026 12:25 | 249 | 88.20 |
| 06/11/2026 12:25 | 60 | 88.20 |
| 06/11/2026 12:25 | 126 | 88.20 |
| 06/11/2026 12:25 | 19 | 88.20 |
| 06/11/2026 12:25 | 117 | 88.20 |
| 06/11/2026 12:25 | 135 | 88.20 |
| 06/11/2026 12:25 | 95 | 88.20 |
| 06/11/2026 12:25 | 140 | 88.20 |
| 06/11/2026 12:25 | 94 | 88.22 |
| 06/11/2026 12:24 | 22 | 88.24 |
| 06/11/2026 12:24 | 112 | 88.24 |
| 06/11/2026 12:22 | 32 | 88.24 |
| 06/11/2026 12:22 | 140 | 88.24 |
| 06/11/2026 12:22 | 57 | 88.24 |
| 06/11/2026 12:22 | 19 | 88.26 |
| 06/11/2026 12:22 | 19 | 88.26 |
| 06/11/2026 12:22 | 107 | 88.26 |
| 06/11/2026 12:21 | 19 | 88.26 |
| 06/11/2026 12:21 | 126 | 88.26 |
| 06/11/2026 12:21 | 23 | 88.22 |
| 06/11/2026 12:21 | 61 | 88.24 |
| 06/11/2026 12:21 | 120 | 88.24 |
| 06/11/2026 12:20 | 73 | 88.28 |
| 06/11/2026 12:20 | 110 | 88.28 |
| 06/11/2026 12:20 | 16 | 88.28 |
| 06/11/2026 12:20 | 125 | 88.28 |
| 06/11/2026 12:20 | 18 | 88.26 |
| 06/11/2026 12:19 | 23 | 88.22 |
| 06/11/2026 12:19 | 60 | 88.22 |
| 06/11/2026 12:19 | 242 | 88.20 |
| 06/11/2026 12:19 | 7 | 88.20 |
| 06/11/2026 12:19 | 191 | 88.20 |
| 06/11/2026 12:19 | 107 | 88.18 |
| 06/11/2026 12:19 | 180 | 88.18 |
| 06/11/2026 12:19 | 6 | 88.16 |
| 06/11/2026 12:19 | 167 | 88.22 |
| 06/11/2026 12:19 | 126 | 88.22 |
| 06/11/2026 12:19 | 110 | 88.22 |
| 06/11/2026 12:19 | 48 | 88.20 |
| 06/11/2026 12:19 | 126 | 88.20 |
| 06/11/2026 12:19 | 58 | 88.20 |
| 06/11/2026 12:19 | 81 | 88.20 |
| 06/11/2026 12:19 | 19 | 88.18 |
| 06/11/2026 12:19 | 12 | 88.16 |
| 06/11/2026 12:19 | 86 | 88.16 |
| 06/11/2026 12:19 | 110 | 88.14 |
| 06/11/2026 12:19 | 58 | 88.14 |
| 06/11/2026 12:19 | 126 | 88.14 |
| 06/11/2026 12:19 | 500 | 88.14 |
| 06/11/2026 12:19 | 135 | 88.14 |
| 06/11/2026 12:19 | 110 | 88.14 |
| 06/11/2026 12:19 | 61 | 88.14 |
| 06/11/2026 12:19 | 58 | 88.14 |
| 06/11/2026 12:19 | 126 | 88.14 |
| 06/11/2026 12:19 | 128 | 88.14 |
| 06/11/2026 12:19 | 120 | 88.20 |
| 06/11/2026 12:19 | 50 | 88.20 |
| 06/11/2026 12:19 | 135 | 88.18 |
| 06/11/2026 12:19 | 32 | 88.18 |
| 06/11/2026 12:19 | 126 | 88.18 |
| 06/11/2026 12:19 | 27 | 88.20 |
| 06/11/2026 12:18 | 11 | 88.22 |
| 06/11/2026 12:18 | 49 | 88.22 |
| 06/11/2026 12:18 | 51 | 88.22 |
| 06/11/2026 12:17 | 139 | 88.24 |
| 06/11/2026 12:16 | 38 | 88.24 |
| 06/11/2026 12:16 | 21 | 88.24 |
| 06/11/2026 12:16 | 22 | 88.24 |
| 06/11/2026 12:16 | 80 | 88.26 |
| 06/11/2026 12:16 | 79 | 88.26 |
| 06/11/2026 12:16 | 500 | 88.26 |
| 06/11/2026 12:15 | 48 | 88.26 |
| 06/11/2026 12:15 | 126 | 88.26 |
| 06/11/2026 12:15 | 62 | 88.26 |
| 06/11/2026 12:15 | 104 | 88.26 |
| 06/11/2026 12:15 | 100 | 88.26 |
| 06/11/2026 12:14 | 104 | 88.26 |
| 06/11/2026 12:12 | 90 | 88.20 |
| 06/11/2026 12:12 | 69 | 88.20 |
| 06/11/2026 12:12 | 9 | 88.22 |
| 06/11/2026 12:10 | 56 | 88.26 |
| 06/11/2026 12:10 | 110 | 88.26 |
| 06/11/2026 12:10 | 63 | 88.24 |
| 06/11/2026 12:10 | 126 | 88.24 |
| 06/11/2026 12:09 | 46 | 88.28 |
| 06/11/2026 12:09 | 54 | 88.28 |
| 06/11/2026 12:09 | 19 | 88.28 |
| 06/11/2026 12:09 | 100 | 88.28 |
| 06/11/2026 12:09 | 110 | 88.24 |
| 06/11/2026 12:09 | 53 | 88.24 |
| 06/11/2026 12:09 | 169 | 88.26 |
| 06/11/2026 12:09 | 35 | 88.26 |
| 06/11/2026 12:09 | 500 | 88.26 |
| 06/11/2026 12:08 | 56 | 88.22 |
| 06/11/2026 12:08 | 47 | 88.18 |
| 06/11/2026 12:08 | 3 | 88.14 |
| 06/11/2026 12:08 | 35 | 88.14 |
| 06/11/2026 12:08 | 25 | 88.14 |
| 06/11/2026 12:08 | 82 | 88.14 |
| 06/11/2026 12:07 | 59 | 88.12 |
| 06/11/2026 12:07 | 53 | 88.10 |
| 06/11/2026 12:07 | 69 | 88.10 |
| 06/11/2026 12:06 | 18 | 88.00 |
| 06/11/2026 12:06 | 54 | 88.00 |
| 06/11/2026 12:06 | 81 | 87.98 |
| 06/11/2026 12:04 | 379 | 88.02 |
| 06/11/2026 12:04 | 121 | 88.02 |
| 06/11/2026 12:03 | 109 | 88.08 |
| 06/11/2026 12:03 | 127 | 88.10 |
| 06/11/2026 12:02 | 61 | 88.10 |
| 06/11/2026 12:02 | 27 | 88.12 |
| 06/11/2026 12:02 | 32 | 88.12 |
| 06/11/2026 12:02 | 32 | 88.12 |
| 06/11/2026 12:02 | 84 | 88.12 |
| 06/11/2026 12:01 | 20 | 88.08 |
| 06/11/2026 12:01 | 18 | 88.06 |
| 06/11/2026 12:01 | 11 | 88.06 |
| 06/11/2026 12:01 | 29 | 88.06 |
| 06/11/2026 12:01 | 61 | 88.06 |
| 06/11/2026 12:01 | 89 | 88.06 |
| 06/11/2026 12:01 | 111 | 88.06 |
| 06/11/2026 12:00 | 500 | 88.06 |
| 06/11/2026 11:59 | 123 | 88.04 |
| 06/11/2026 11:56 | 13 | 88.10 |
| 06/11/2026 11:56 | 49 | 88.10 |
| 06/11/2026 11:56 | 20 | 88.14 |
| 06/11/2026 11:56 | 63 | 88.14 |
| 06/11/2026 11:56 | 27 | 88.14 |
| 06/11/2026 11:56 | 2 | 88.14 |
| 06/11/2026 11:56 | 38 | 88.14 |
| 06/11/2026 11:56 | 39 | 88.12 |
| 06/11/2026 11:55 | 500 | 88.06 |
| 06/11/2026 11:55 | 60 | 88.06 |
| 06/11/2026 11:54 | 51 | 88.06 |
| 06/11/2026 11:54 | 20 | 88.06 |
| 06/11/2026 11:54 | 130 | 88.04 |
| 06/11/2026 11:54 | 195 | 88.00 |
| 06/11/2026 11:51 | 5 | 87.96 |
| 06/11/2026 11:51 | 57 | 87.96 |
| 06/11/2026 11:51 | 88 | 87.96 |
| 06/11/2026 11:51 | 82 | 87.94 |
| 06/11/2026 11:51 | 98 | 87.94 |
| 06/11/2026 11:50 | 19 | 87.92 |
| 06/11/2026 11:50 | 132 | 87.92 |
| 06/11/2026 11:50 | 77 | 87.94 |
| 06/11/2026 11:50 | 31 | 87.94 |
| 06/11/2026 11:50 | 24 | 87.94 |
| 06/11/2026 11:50 | 2 | 87.94 |
| 06/11/2026 11:50 | 77 | 87.96 |
| 06/11/2026 11:50 | 500 | 87.96 |
| 06/11/2026 11:49 | 5 | 88.00 |
| 06/11/2026 11:49 | 87 | 87.98 |
| 06/11/2026 11:49 | 19 | 87.98 |
| 06/11/2026 11:49 | 135 | 87.98 |
| 06/11/2026 11:49 | 44 | 87.98 |
| 06/11/2026 11:49 | 126 | 87.98 |
| 06/11/2026 11:49 | 89 | 87.98 |
| 06/11/2026 11:46 | 126 | 88.08 |
| 06/11/2026 11:46 | 110 | 88.12 |
| 06/11/2026 11:46 | 69 | 88.12 |
| 06/11/2026 11:45 | 53 | 88.08 |
| 06/11/2026 11:45 | 75 | 88.10 |
| 06/11/2026 11:45 | 135 | 88.12 |
| 06/11/2026 11:45 | 126 | 88.12 |
| 06/11/2026 11:45 | 53 | 88.12 |
| 06/11/2026 11:45 | 18 | 88.14 |
| 06/11/2026 11:45 | 153 | 88.14 |
| 06/11/2026 11:44 | 1 | 88.16 |
| 06/11/2026 11:40 | 53 | 88.18 |
| 06/11/2026 11:40 | 62 | 88.20 |
| 06/11/2026 11:40 | 500 | 88.24 |
| 06/11/2026 11:40 | 18 | 88.24 |
| 06/11/2026 11:40 | 61 | 88.24 |
| 06/11/2026 11:38 | 35 | 88.20 |
| 06/11/2026 11:38 | 8 | 88.18 |
| 06/11/2026 11:38 | 16 | 88.18 |
| 06/11/2026 11:37 | 35 | 88.16 |
| 06/11/2026 11:37 | 57 | 88.18 |
| 06/11/2026 11:37 | 53 | 88.16 |
| 06/11/2026 11:37 | 65 | 88.16 |
| 06/11/2026 11:35 | 84 | 88.12 |
| 06/11/2026 11:35 | 54 | 88.10 |
| 06/11/2026 11:35 | 9 | 88.10 |
| 06/11/2026 11:35 | 72 | 88.10 |
| 06/11/2026 11:35 | 26 | 88.10 |
| 06/11/2026 11:35 | 500 | 88.10 |
| 06/11/2026 11:35 | 54 | 88.10 |
| 06/11/2026 11:35 | 60 | 88.10 |
| 06/11/2026 11:33 | 18 | 88.10 |
| 06/11/2026 11:33 | 39 | 88.10 |
| 06/11/2026 11:33 | 18 | 88.10 |
| 06/11/2026 11:33 | 200 | 88.10 |
| 06/11/2026 11:32 | 58 | 88.10 |
| 06/11/2026 11:32 | 82 | 88.12 |
| 06/11/2026 11:32 | 19 | 88.12 |
| 06/11/2026 11:31 | 69 | 88.10 |
| 06/11/2026 11:31 | 47 | 88.10 |
| 06/11/2026 11:31 | 453 | 88.10 |
| 06/11/2026 11:31 | 61 | 88.10 |
| 06/11/2026 11:30 | 31 | 88.10 |
| 06/11/2026 11:30 | 20 | 88.10 |
| 06/11/2026 11:30 | 138 | 88.10 |
| 06/11/2026 11:28 | 60 | 88.12 |
| 06/11/2026 11:28 | 63 | 88.14 |
| 06/11/2026 11:26 | 500 | 88.18 |
| 06/11/2026 11:24 | 33 | 88.18 |
| 06/11/2026 11:24 | 126 | 88.18 |
| 06/11/2026 11:24 | 53 | 88.18 |
| 06/11/2026 11:24 | 53 | 88.22 |
| 06/11/2026 11:24 | 54 | 88.24 |
| 06/11/2026 11:23 | 260 | 88.26 |
| 06/11/2026 11:23 | 80 | 88.26 |
| 06/11/2026 11:22 | 115 | 88.28 |
| 06/11/2026 11:21 | 10 | 88.30 |
| 06/11/2026 11:20 | 20 | 88.30 |
| 06/11/2026 11:20 | 53 | 88.28 |
| 06/11/2026 11:20 | 33 | 88.28 |
| 06/11/2026 11:19 | 36 | 88.34 |
| 06/11/2026 11:19 | 500 | 88.34 |
| 06/11/2026 11:19 | 30 | 88.34 |
| 06/11/2026 11:19 | 42 | 88.32 |
| 06/11/2026 11:19 | 53 | 88.32 |
| 06/11/2026 11:18 | 17 | 88.32 |
| 06/11/2026 11:15 | 500 | 88.30 |
| 06/11/2026 11:14 | 160 | 88.24 |
| 06/11/2026 11:14 | 112 | 88.24 |
| 06/11/2026 11:14 | 19 | 88.20 |
| 06/11/2026 11:14 | 110 | 88.20 |
| 06/11/2026 11:14 | 126 | 88.20 |
| 06/11/2026 11:14 | 19 | 88.20 |
| 06/11/2026 11:14 | 81 | 88.20 |
| 06/11/2026 11:11 | 408 | 88.22 |
| 06/11/2026 11:11 | 92 | 88.22 |
| 06/11/2026 11:11 | 93 | 88.22 |
| 06/11/2026 11:11 | 2 | 88.22 |
| 06/11/2026 11:11 | 477 | 88.26 |
| 06/11/2026 11:11 | 23 | 88.26 |
| 06/11/2026 11:11 | 53 | 88.26 |
| 06/11/2026 11:10 | 112 | 88.32 |
| 06/11/2026 11:10 | 20 | 88.32 |
| 06/11/2026 11:10 | 135 | 88.32 |
| 06/11/2026 11:10 | 53 | 88.32 |
| 06/11/2026 11:10 | 125 | 88.32 |
| 06/11/2026 11:10 | 1 | 88.32 |
| 06/11/2026 11:08 | 48 | 88.34 |
| 06/11/2026 11:08 | 48 | 88.36 |
| 06/11/2026 11:07 | 61 | 88.38 |
| 06/11/2026 11:07 | 500 | 88.38 |
| 06/11/2026 11:07 | 57 | 88.40 |
| 06/11/2026 11:06 | 30 | 88.36 |
| 06/11/2026 11:06 | 126 | 88.38 |
| 06/11/2026 11:06 | 19 | 88.38 |
| 06/11/2026 11:06 | 122 | 88.32 |
| 06/11/2026 11:05 | 61 | 88.28 |
| 06/11/2026 11:04 | 59 | 88.30 |
| 06/11/2026 11:04 | 19 | 88.30 |
| 06/11/2026 11:03 | 100 | 88.30 |
| 06/11/2026 11:03 | 14 | 88.28 |
| 06/11/2026 11:03 | 104 | 88.32 |
| 06/11/2026 11:02 | 126 | 88.34 |
| 06/11/2026 11:02 | 110 | 88.34 |
| 06/11/2026 11:02 | 115 | 88.34 |
| 06/11/2026 11:02 | 4 | 88.34 |
| 06/11/2026 11:02 | 90 | 88.34 |
| 06/11/2026 11:02 | 1 | 88.34 |
| 06/11/2026 11:02 | 126 | 88.32 |
| 06/11/2026 11:02 | 135 | 88.32 |
| 06/11/2026 11:02 | 110 | 88.32 |
| 06/11/2026 11:02 | 59 | 88.34 |
| 06/11/2026 11:02 | 67 | 88.34 |
| 06/11/2026 11:02 | 96 | 88.34 |
| 06/11/2026 11:02 | 14 | 88.34 |
| 06/11/2026 11:02 | 126 | 88.34 |
| 06/11/2026 11:02 | 126 | 88.34 |
| 06/11/2026 11:02 | 7 | 88.30 |
| 06/11/2026 11:02 | 126 | 88.32 |
| 06/11/2026 11:02 | 500 | 88.32 |
| 06/11/2026 11:02 | 19 | 88.32 |
| 06/11/2026 11:02 | 20 | 88.34 |
| 06/11/2026 11:02 | 126 | 88.34 |
| 06/11/2026 11:02 | 16 | 88.36 |
| 06/11/2026 11:02 | 41 | 88.36 |
| 06/11/2026 11:02 | 170 | 88.34 |
| 06/11/2026 11:01 | 1 | 88.32 |
| 06/11/2026 11:00 | 8 | 88.32 |
| 06/11/2026 11:00 | 67 | 88.28 |
| 06/11/2026 11:00 | 79 | 88.30 |
| 06/11/2026 11:00 | 20 | 88.30 |
| 06/11/2026 11:00 | 30 | 88.30 |
| 06/11/2026 11:00 | 136 | 88.28 |
| 06/11/2026 10:59 | 20 | 88.24 |
| 06/11/2026 10:59 | 53 | 88.24 |
| 06/11/2026 10:59 | 82 | 88.24 |
| 06/11/2026 10:59 | 9 | 88.24 |
| 06/11/2026 10:58 | 108 | 88.24 |
| 06/11/2026 10:58 | 500 | 88.28 |
| 06/11/2026 10:57 | 56 | 88.26 |
| 06/11/2026 10:55 | 19 | 88.20 |
| 06/11/2026 10:55 | 110 | 88.20 |
| 06/11/2026 10:55 | 81 | 88.20 |
| 06/11/2026 10:55 | 53 | 88.20 |
| 06/11/2026 10:55 | 35 | 88.18 |
| 06/11/2026 10:55 | 65 | 88.18 |
| 06/11/2026 10:54 | 2 | 88.18 |
| 06/11/2026 10:54 | 20 | 88.18 |
| 06/11/2026 10:54 | 34 | 88.18 |
| 06/11/2026 10:54 | 126 | 88.20 |
| 06/11/2026 10:54 | 243 | 88.20 |
| 06/11/2026 10:54 | 148 | 88.20 |
| 06/11/2026 10:54 | 109 | 88.20 |
| 06/11/2026 10:52 | 135 | 88.18 |
| 06/11/2026 10:51 | 12 | 88.18 |
| 06/11/2026 10:51 | 33 | 88.18 |
| 06/11/2026 10:48 | 20 | 88.20 |
| 06/11/2026 10:48 | 45 | 88.14 |
| 06/11/2026 10:48 | 139 | 88.12 |
| 06/11/2026 10:48 | 21 | 88.12 |
| 06/11/2026 10:47 | 500 | 88.14 |
| 06/11/2026 10:46 | 35 | 88.14 |
| 06/11/2026 10:46 | 50 | 88.14 |
| 06/11/2026 10:46 | 15 | 88.14 |
| 06/11/2026 10:46 | 110 | 88.14 |
| 06/11/2026 10:45 | 53 | 88.16 |
| 06/11/2026 10:45 | 32 | 88.16 |
| 06/11/2026 10:45 | 41 | 88.20 |
| 06/11/2026 10:45 | 19 | 88.20 |
| 06/11/2026 10:45 | 101 | 88.20 |
| 06/11/2026 10:45 | 126 | 88.20 |
| 06/11/2026 10:45 | 86 | 88.20 |
| 06/11/2026 10:45 | 69 | 88.22 |
| 06/11/2026 10:45 | 53 | 88.22 |
| 06/11/2026 10:45 | 126 | 88.22 |
| 06/11/2026 10:44 | 19 | 88.24 |
| 06/11/2026 10:43 | 26 | 88.22 |
| 06/11/2026 10:43 | 58 | 88.22 |
| 06/11/2026 10:43 | 126 | 88.22 |
| 06/11/2026 10:43 | 853 | 88.22 |
| 06/11/2026 10:43 | 54 | 88.22 |
| 06/11/2026 10:43 | 500 | 88.24 |
| 06/11/2026 10:43 | 58 | 88.22 |
| 06/11/2026 10:43 | 40 | 88.18 |
| 06/11/2026 10:42 | 48 | 88.16 |
| 06/11/2026 10:42 | 4 | 88.16 |
| 06/11/2026 10:41 | 5 | 88.16 |
| 06/11/2026 10:41 | 10 | 88.18 |
| 06/11/2026 10:41 | 53 | 88.18 |
| 06/11/2026 10:41 | 57 | 88.18 |
| 06/11/2026 10:38 | 39 | 88.18 |
| 06/11/2026 10:38 | 35 | 88.24 |
| 06/11/2026 10:38 | 58 | 88.24 |
| 06/11/2026 10:38 | 110 | 88.24 |
| 06/11/2026 10:38 | 33 | 88.22 |
| 06/11/2026 10:38 | 102 | 88.22 |
| 06/11/2026 10:38 | 500 | 88.24 |
| 06/11/2026 10:38 | 135 | 88.24 |
| 06/11/2026 10:38 | 110 | 88.24 |
| 06/11/2026 10:38 | 58 | 88.24 |
| 06/11/2026 10:38 | 75 | 88.24 |
| 06/11/2026 10:38 | 110 | 88.26 |
| 06/11/2026 10:38 | 43 | 88.32 |
| 06/11/2026 10:37 | 94 | 88.30 |
| 06/11/2026 10:37 | 97 | 88.28 |
| 06/11/2026 10:37 | 81 | 88.28 |
| 06/11/2026 10:37 | 57 | 88.26 |
| 06/11/2026 10:37 | 120 | 88.26 |
| 06/11/2026 10:37 | 81 | 88.26 |
| 06/11/2026 10:37 | 134 | 88.24 |
| 06/11/2026 10:37 | 65 | 88.24 |
| 06/11/2026 10:37 | 55 | 88.24 |
| 06/11/2026 10:37 | 117 | 88.20 |
| 06/11/2026 10:35 | 59 | 88.18 |
| 06/11/2026 10:35 | 75 | 88.18 |
| 06/11/2026 10:35 | 19 | 88.16 |
| 06/11/2026 10:35 | 67 | 88.14 |
| 06/11/2026 10:35 | 160 | 88.12 |
| 06/11/2026 10:35 | 29 | 88.12 |
| 06/11/2026 10:35 | 50 | 88.10 |
| 06/11/2026 10:35 | 500 | 88.14 |
| 06/11/2026 10:33 | 135 | 88.18 |
| 06/11/2026 10:33 | 53 | 88.18 |
| 06/11/2026 10:33 | 145 | 88.16 |
| 06/11/2026 10:33 | 112 | 88.16 |
| 06/11/2026 10:33 | 102 | 88.20 |
| 06/11/2026 10:33 | 102 | 88.18 |
| 06/11/2026 10:33 | 110 | 88.18 |
| 06/11/2026 10:33 | 58 | 88.18 |
| 06/11/2026 10:33 | 110 | 88.18 |
| 06/11/2026 10:33 | 165 | 88.14 |
| 06/11/2026 10:33 | 53 | 88.14 |
| 06/11/2026 10:33 | 20 | 88.20 |
| 06/11/2026 10:33 | 53 | 88.20 |
| 06/11/2026 10:33 | 37 | 88.22 |
| 06/11/2026 10:33 | 51 | 88.22 |
| 06/11/2026 10:33 | 24 | 88.22 |
| 06/11/2026 10:32 | 9 | 88.24 |
| 06/11/2026 10:32 | 500 | 88.24 |
| 06/11/2026 10:30 | 2 | 88.24 |
| 06/11/2026 10:30 | 110 | 88.26 |
| 06/11/2026 10:30 | 53 | 88.26 |
| 06/11/2026 10:29 | 51 | 88.28 |
| 06/11/2026 10:29 | 23 | 88.28 |
| 06/11/2026 10:29 | 7 | 88.24 |
| 06/11/2026 10:29 | 33 | 88.24 |
| 06/11/2026 10:29 | 6 | 88.26 |
| 06/11/2026 10:28 | 4 | 88.26 |
| 06/11/2026 10:26 | 53 | 88.28 |
| 06/11/2026 10:26 | 500 | 88.28 |
| 06/11/2026 10:26 | 135 | 88.28 |
| 06/11/2026 10:26 | 139 | 88.28 |
| 06/11/2026 10:24 | 157 | 88.26 |
| 06/11/2026 10:24 | 9 | 88.28 |
| 06/11/2026 10:24 | 58 | 88.30 |
| 06/11/2026 10:24 | 101 | 88.30 |
| 06/11/2026 10:23 | 5 | 88.30 |
| 06/11/2026 10:23 | 110 | 88.30 |
| 06/11/2026 10:23 | 100 | 88.28 |
| 06/11/2026 10:23 | 58 | 88.28 |
| 06/11/2026 10:23 | 110 | 88.28 |
| 06/11/2026 10:23 | 165 | 88.28 |
| 06/11/2026 10:23 | 110 | 88.28 |
| 06/11/2026 10:23 | 145 | 88.28 |
| 06/11/2026 10:23 | 15 | 88.28 |
| 06/11/2026 10:22 | 2 | 88.28 |
| 06/11/2026 10:21 | 61 | 88.30 |
| 06/11/2026 10:21 | 53 | 88.32 |
| 06/11/2026 10:21 | 3 | 88.32 |
| 06/11/2026 10:21 | 32 | 88.32 |
| 06/11/2026 10:21 | 8 | 88.32 |
| 06/11/2026 10:21 | 135 | 88.34 |
| 06/11/2026 10:21 | 110 | 88.34 |
| 06/11/2026 10:21 | 160 | 88.34 |
| 06/11/2026 10:21 | 20 | 88.36 |
| 06/11/2026 10:21 | 500 | 88.36 |
| 06/11/2026 10:20 | 53 | 88.38 |
| 06/11/2026 10:20 | 53 | 88.40 |
| 06/11/2026 10:20 | 147 | 88.40 |
| 06/11/2026 10:19 | 57 | 88.46 |
| 06/11/2026 10:19 | 49 | 88.46 |
| 06/11/2026 10:19 | 46 | 88.40 |
| 06/11/2026 10:19 | 17 | 88.38 |
| 06/11/2026 10:17 | 55 | 88.36 |
| 06/11/2026 10:17 | 135 | 88.34 |
| 06/11/2026 10:17 | 47 | 88.34 |
| 06/11/2026 10:17 | 453 | 88.34 |
| 06/11/2026 10:16 | 9 | 88.32 |
| 06/11/2026 10:16 | 90 | 88.32 |
| 06/11/2026 10:16 | 60 | 88.28 |
| 06/11/2026 10:16 | 109 | 88.28 |
| 06/11/2026 10:15 | 95 | 88.28 |
| 06/11/2026 10:15 | 38 | 88.28 |
| 06/11/2026 10:14 | 88 | 88.26 |
| 06/11/2026 10:14 | 147 | 88.32 |
| 06/11/2026 10:14 | 53 | 88.32 |
| 06/11/2026 10:14 | 42 | 88.28 |
| 06/11/2026 10:14 | 53 | 88.30 |
| 06/11/2026 10:14 | 20 | 88.30 |
| 06/11/2026 10:14 | 86 | 88.30 |
| 06/11/2026 10:14 | 126 | 88.28 |
| 06/11/2026 10:12 | 135 | 88.26 |
| 06/11/2026 10:12 | 110 | 88.28 |
| 06/11/2026 10:12 | 135 | 88.28 |
| 06/11/2026 10:12 | 91 | 88.28 |
| 06/11/2026 10:12 | 58 | 88.28 |
| 06/11/2026 10:12 | 500 | 88.28 |
| 06/11/2026 10:11 | 36 | 88.28 |
| 06/11/2026 10:11 | 125 | 88.28 |
| 06/11/2026 10:11 | 165 | 88.36 |
| 06/11/2026 10:11 | 135 | 88.36 |
| 06/11/2026 10:11 | 90 | 88.36 |
| 06/11/2026 10:11 | 110 | 88.36 |
| 06/11/2026 10:11 | 67 | 88.34 |
| 06/11/2026 10:11 | 165 | 88.34 |
| 06/11/2026 10:11 | 110 | 88.34 |
| 06/11/2026 10:11 | 58 | 88.34 |
| 06/11/2026 10:11 | 100 | 88.34 |
| 06/11/2026 10:11 | 110 | 88.30 |
| 06/11/2026 10:11 | 58 | 88.30 |
| 06/11/2026 10:11 | 46 | 88.30 |
| 06/11/2026 10:11 | 125 | 88.30 |
| 06/11/2026 10:11 | 119 | 88.36 |
| 06/11/2026 10:11 | 165 | 88.36 |
| 06/11/2026 10:11 | 93 | 88.36 |
| 06/11/2026 10:11 | 123 | 88.36 |
| 06/11/2026 10:11 | 83 | 88.36 |
| 06/11/2026 10:11 | 34 | 88.36 |
| 06/11/2026 10:11 | 165 | 88.36 |
| 06/11/2026 10:11 | 76 | 88.36 |
| 06/11/2026 10:11 | 94 | 88.36 |
| 06/11/2026 10:11 | 48 | 88.36 |
| 06/11/2026 10:11 | 59 | 88.36 |
| 06/11/2026 10:11 | 76 | 88.36 |
| 06/11/2026 10:11 | 95 | 88.36 |
| 06/11/2026 10:11 | 50 | 88.36 |
| 06/11/2026 10:11 | 110 | 88.36 |
| 06/11/2026 10:11 | 110 | 88.36 |
| 06/11/2026 10:11 | 259 | 88.34 |
| 06/11/2026 10:11 | 76 | 88.34 |
| 06/11/2026 10:11 | 165 | 88.34 |
| 06/11/2026 10:11 | 164 | 88.32 |
| 06/11/2026 10:11 | 95 | 88.32 |
| 06/11/2026 10:11 | 165 | 88.32 |
| 06/11/2026 10:11 | 76 | 88.32 |
| 06/11/2026 10:11 | 232 | 88.32 |
| 06/11/2026 10:11 | 103 | 88.32 |
| 06/11/2026 10:11 | 165 | 88.32 |
| 06/11/2026 10:11 | 162 | 88.32 |
| 06/11/2026 10:11 | 97 | 88.32 |
| 06/11/2026 10:11 | 165 | 88.32 |
| 06/11/2026 10:11 | 76 | 88.32 |
| 06/11/2026 10:11 | 36 | 88.32 |
| 06/11/2026 10:11 | 135 | 88.32 |
| 06/11/2026 10:11 | 165 | 88.32 |
| 06/11/2026 10:11 | 88 | 88.32 |
| 06/11/2026 10:11 | 76 | 88.32 |
| 06/11/2026 10:11 | 200 | 88.30 |
| 06/11/2026 10:11 | 165 | 88.30 |
| 06/11/2026 10:11 | 135 | 88.30 |
| 06/11/2026 10:11 | 38 | 88.30 |
| 06/11/2026 10:11 | 128 | 88.30 |
| 06/11/2026 10:11 | 45 | 88.30 |
| 06/11/2026 10:11 | 165 | 88.30 |
| 06/11/2026 10:11 | 124 | 88.30 |
| 06/11/2026 10:11 | 40 | 88.26 |
| 06/11/2026 10:10 | 14 | 88.24 |
| 06/11/2026 10:10 | 106 | 88.24 |
| 06/11/2026 10:09 | 53 | 88.20 |
| 06/11/2026 10:09 | 110 | 88.20 |
| 06/11/2026 10:09 | 110 | 88.24 |
| 06/11/2026 10:09 | 124 | 88.24 |
| 06/11/2026 10:09 | 58 | 88.24 |
| 06/11/2026 10:09 | 78 | 88.30 |
| 06/11/2026 10:09 | 159 | 88.30 |
| 06/11/2026 10:09 | 165 | 88.30 |
| 06/11/2026 10:09 | 98 | 88.30 |
| 06/11/2026 10:09 | 3 | 88.28 |
| 06/11/2026 10:09 | 63 | 88.28 |
| 06/11/2026 10:09 | 165 | 88.28 |
| 06/11/2026 10:09 | 23 | 88.28 |
| 06/11/2026 10:09 | 85 | 88.28 |
| 06/11/2026 10:09 | 58 | 88.28 |
| 06/11/2026 10:09 | 103 | 88.28 |
| 06/11/2026 10:09 | 90 | 88.24 |
| 06/11/2026 10:09 | 135 | 88.24 |
| 06/11/2026 10:09 | 165 | 88.24 |
| 06/11/2026 10:09 | 110 | 88.24 |
| 06/11/2026 10:09 | 9 | 88.22 |
| 06/11/2026 10:09 | 98 | 88.22 |
| 06/11/2026 10:09 | 110 | 88.22 |
| 06/11/2026 10:09 | 165 | 88.22 |
| 06/11/2026 10:09 | 118 | 88.22 |
| 06/11/2026 10:09 | 126 | 88.20 |
| 06/11/2026 10:09 | 58 | 88.20 |
| 06/11/2026 10:09 | 18 | 88.20 |
| 06/11/2026 10:09 | 165 | 88.20 |
| 06/11/2026 10:09 | 133 | 88.20 |
| 06/11/2026 10:09 | 28 | 88.20 |
| 06/11/2026 10:09 | 14 | 88.18 |
| 06/11/2026 10:08 | 70 | 88.18 |
| 06/11/2026 10:08 | 22 | 88.18 |
| 06/11/2026 10:08 | 9 | 88.22 |
| 06/11/2026 10:08 | 71 | 88.22 |
| 06/11/2026 10:08 | 69 | 88.24 |
| 06/11/2026 10:08 | 58 | 88.24 |
| 06/11/2026 10:08 | 59 | 88.30 |
| 06/11/2026 10:08 | 110 | 88.30 |
| 06/11/2026 10:08 | 165 | 88.30 |
| 06/11/2026 10:08 | 166 | 88.30 |
| 06/11/2026 10:08 | 127 | 88.28 |
| 06/11/2026 10:08 | 165 | 88.28 |
| 06/11/2026 10:08 | 82 | 88.28 |
| 06/11/2026 10:08 | 126 | 88.28 |
| 06/11/2026 10:08 | 90 | 88.26 |
| 06/11/2026 10:08 | 20 | 88.26 |
| 06/11/2026 10:08 | 110 | 88.26 |
| 06/11/2026 10:08 | 95 | 88.26 |
| 06/11/2026 10:08 | 165 | 88.26 |
| 06/11/2026 10:08 | 20 | 88.26 |
| 06/11/2026 10:08 | 84 | 88.26 |
| 06/11/2026 10:08 | 124 | 88.26 |
| 06/11/2026 10:08 | 234 | 88.26 |
| 06/11/2026 10:08 | 58 | 88.26 |
| 06/11/2026 10:08 | 111 | 88.24 |
| 06/11/2026 10:08 | 166 | 88.24 |
| 06/11/2026 10:08 | 165 | 88.24 |
| 06/11/2026 10:08 | 58 | 88.24 |
| 06/11/2026 10:08 | 95 | 88.20 |
| 06/11/2026 10:08 | 142 | 88.18 |
| 06/11/2026 10:08 | 95 | 88.18 |
| 06/11/2026 10:08 | 58 | 88.18 |
| 06/11/2026 10:08 | 95 | 88.18 |
| 06/11/2026 10:08 | 110 | 88.18 |
| 06/11/2026 10:08 | 7 | 88.14 |
| 06/11/2026 10:08 | 158 | 88.14 |
| 06/11/2026 10:08 | 81 | 88.14 |
| 06/11/2026 10:08 | 58 | 88.14 |
| 06/11/2026 10:08 | 110 | 88.14 |
| 06/11/2026 10:08 | 93 | 88.14 |
| 06/11/2026 10:07 | 19 | 88.16 |
| 06/11/2026 10:07 | 95 | 88.16 |
| 06/11/2026 10:07 | 42 | 88.14 |
| 06/11/2026 10:05 | 42 | 88.08 |
| 06/11/2026 10:05 | 125 | 88.08 |
| 06/11/2026 10:05 | 165 | 88.08 |
| 06/11/2026 10:05 | 110 | 88.08 |
| 06/11/2026 10:05 | 53 | 88.08 |
| 06/11/2026 10:05 | 20 | 88.08 |
| 06/11/2026 10:05 | 44 | 88.08 |
| 06/11/2026 10:05 | 101 | 88.08 |
| 06/11/2026 10:04 | 19 | 88.08 |
| 06/11/2026 10:04 | 44 | 88.08 |
| 06/11/2026 10:04 | 69 | 88.14 |
| 06/11/2026 10:04 | 62 | 88.14 |
| 06/11/2026 10:04 | 81 | 88.10 |
| 06/11/2026 10:04 | 110 | 88.10 |
| 06/11/2026 10:04 | 58 | 88.10 |
| 06/11/2026 10:04 | 98 | 88.10 |
| 06/11/2026 10:04 | 4 | 88.06 |
| 06/11/2026 10:04 | 20 | 88.08 |
| 06/11/2026 10:04 | 53 | 88.08 |
| 06/11/2026 10:04 | 104 | 88.08 |
| 06/11/2026 10:03 | 6 | 88.08 |
| 06/11/2026 10:03 | 5 | 88.10 |
| 06/11/2026 10:02 | 135 | 88.10 |
| 06/11/2026 10:02 | 79 | 88.10 |
| 06/11/2026 10:02 | 5 | 88.10 |
| 06/11/2026 10:02 | 17 | 88.10 |
| 06/11/2026 10:01 | 16 | 88.12 |
| 06/11/2026 10:01 | 81 | 88.10 |
| 06/11/2026 10:01 | 56 | 88.10 |
| 06/11/2026 10:01 | 63 | 88.08 |
| 06/11/2026 10:01 | 9 | 88.08 |
| 06/11/2026 10:00 | 187 | 88.04 |
| 06/11/2026 10:00 | 74 | 88.04 |
| 06/11/2026 10:00 | 5 | 88.02 |
| 06/11/2026 10:00 | 15 | 87.98 |
| 06/11/2026 10:00 | 63 | 87.98 |
| 06/11/2026 10:00 | 53 | 87.98 |
| 06/11/2026 10:00 | 17 | 88.00 |
| 06/11/2026 10:00 | 53 | 88.00 |
| 06/11/2026 10:00 | 53 | 88.02 |
| 06/11/2026 10:00 | 19 | 88.02 |
| 06/11/2026 10:00 | 82 | 88.02 |
| 06/11/2026 10:00 | 110 | 88.02 |
| 06/11/2026 10:00 | 24 | 88.04 |
| 06/11/2026 10:00 | 34 | 88.04 |
| 06/11/2026 10:00 | 27 | 88.04 |
| 06/11/2026 09:59 | 19 | 88.00 |
| 06/11/2026 09:59 | 35 | 88.00 |
| 06/11/2026 09:59 | 40 | 88.00 |
| 06/11/2026 09:59 | 19 | 87.96 |
| 06/11/2026 09:59 | 11 | 87.96 |
| 06/11/2026 09:59 | 35 | 87.94 |
| 06/11/2026 09:59 | 84 | 87.92 |
| 06/11/2026 09:59 | 83 | 87.92 |
| 06/11/2026 09:59 | 48 | 87.92 |
| 06/11/2026 09:59 | 53 | 87.90 |
| 06/11/2026 09:59 | 95 | 87.88 |
| 06/11/2026 09:58 | 70 | 87.86 |
| 06/11/2026 09:58 | 83 | 87.86 |
| 06/11/2026 09:58 | 150 | 87.86 |
| 06/11/2026 09:58 | 86 | 87.86 |
| 06/11/2026 09:58 | 58 | 87.86 |
| 06/11/2026 09:58 | 110 | 87.86 |
| 06/11/2026 09:58 | 10 | 87.84 |
| 06/11/2026 09:58 | 9 | 87.84 |
| 06/11/2026 09:58 | 82 | 87.84 |
| 06/11/2026 09:58 | 40 | 87.82 |
| 06/11/2026 09:56 | 117 | 87.88 |
| 06/11/2026 09:55 | 19 | 87.92 |
| 06/11/2026 09:55 | 53 | 87.92 |
| 06/11/2026 09:55 | 118 | 87.92 |
| 06/11/2026 09:55 | 4 | 87.92 |
| 06/11/2026 09:53 | 100 | 87.92 |
| 06/11/2026 09:53 | 22 | 87.92 |
| 06/11/2026 09:53 | 52 | 87.92 |
| 06/11/2026 09:53 | 62 | 87.90 |
| 06/11/2026 09:53 | 80 | 87.90 |
| 06/11/2026 09:52 | 10 | 87.92 |
| 06/11/2026 09:52 | 20 | 87.90 |
| 06/11/2026 09:51 | 1 | 87.92 |
| 06/11/2026 09:51 | 19 | 87.90 |
| 06/11/2026 09:51 | 58 | 87.90 |
| 06/11/2026 09:51 | 110 | 87.90 |
| 06/11/2026 09:51 | 165 | 87.90 |
| 06/11/2026 09:51 | 53 | 87.90 |
| 06/11/2026 09:51 | 84 | 87.90 |
| 06/11/2026 09:51 | 32 | 87.90 |
| 06/11/2026 09:51 | 19 | 87.92 |
| 06/11/2026 09:51 | 110 | 87.92 |
| 06/11/2026 09:50 | 53 | 87.92 |
| 06/11/2026 09:50 | 101 | 87.98 |
| 06/11/2026 09:50 | 61 | 87.98 |
| 06/11/2026 09:50 | 86 | 87.98 |
| 06/11/2026 09:50 | 58 | 87.98 |
| 06/11/2026 09:50 | 99 | 87.98 |
| 06/11/2026 09:50 | 135 | 87.98 |
| 06/11/2026 09:50 | 110 | 87.98 |
| 06/11/2026 09:50 | 165 | 87.96 |
| 06/11/2026 09:50 | 110 | 87.96 |
| 06/11/2026 09:50 | 1 | 87.92 |
| 06/11/2026 09:49 | 69 | 87.96 |
| 06/11/2026 09:49 | 53 | 87.98 |
| 06/11/2026 09:49 | 2 | 87.98 |
| 06/11/2026 09:48 | 130 | 88.02 |
| 06/11/2026 09:48 | 70 | 87.98 |
| 06/11/2026 09:48 | 53 | 87.98 |
| 06/11/2026 09:46 | 33 | 88.00 |
| 06/11/2026 09:45 | 3 | 88.00 |
| 06/11/2026 09:45 | 110 | 87.98 |
| 06/11/2026 09:45 | 136 | 87.98 |
| 06/11/2026 09:45 | 12 | 87.98 |
| 06/11/2026 09:45 | 7 | 87.98 |
| 06/11/2026 09:45 | 53 | 87.98 |
| 06/11/2026 09:45 | 110 | 88.00 |
| 06/11/2026 09:45 | 19 | 88.00 |
| 06/11/2026 09:45 | 53 | 88.00 |
| 06/11/2026 09:45 | 58 | 88.00 |
| 06/11/2026 09:45 | 165 | 88.00 |
| 06/11/2026 09:45 | 68 | 88.00 |
| 06/11/2026 09:45 | 63 | 88.00 |
| 06/11/2026 09:44 | 24 | 87.96 |
| 06/11/2026 09:44 | 53 | 87.96 |
| 06/11/2026 09:44 | 80 | 87.96 |
| 06/11/2026 09:43 | 52 | 87.98 |
| 06/11/2026 09:42 | 35 | 87.90 |
| 06/11/2026 09:42 | 17 | 87.88 |
| 06/11/2026 09:42 | 45 | 87.88 |
| 06/11/2026 09:42 | 45 | 87.86 |
| 06/11/2026 09:41 | 14 | 87.84 |
| 06/11/2026 09:41 | 3 | 87.84 |
| 06/11/2026 09:41 | 14 | 87.82 |
| 06/11/2026 09:41 | 3 | 87.82 |
| 06/11/2026 09:41 | 17 | 87.82 |
| 06/11/2026 09:39 | 36 | 87.84 |
| 06/11/2026 09:39 | 17 | 87.84 |
| 06/11/2026 09:37 | 87 | 87.78 |
| 06/11/2026 09:36 | 93 | 87.76 |
| 06/11/2026 09:36 | 53 | 87.76 |
| 06/11/2026 09:36 | 80 | 87.76 |
| 06/11/2026 09:36 | 19 | 87.78 |
| 06/11/2026 09:36 | 53 | 87.78 |
| 06/11/2026 09:36 | 120 | 87.78 |
| 06/11/2026 09:35 | 100 | 87.80 |
| 06/11/2026 09:35 | 17 | 87.78 |
| 06/11/2026 09:35 | 17 | 87.78 |
| 06/11/2026 09:34 | 128 | 87.76 |
| 06/11/2026 09:34 | 18 | 87.74 |
| 06/11/2026 09:34 | 124 | 87.74 |
| 06/11/2026 09:34 | 17 | 87.76 |
| 06/11/2026 09:34 | 17 | 87.74 |
| 06/11/2026 09:34 | 53 | 87.74 |
| 06/11/2026 09:32 | 17 | 87.72 |
| 06/11/2026 09:32 | 17 | 87.72 |
| 06/11/2026 09:32 | 111 | 87.70 |
| 06/11/2026 09:32 | 19 | 87.70 |
| 06/11/2026 09:32 | 17 | 87.70 |
| 06/11/2026 09:32 | 47 | 87.68 |
| 06/11/2026 09:32 | 81 | 87.66 |
| 06/11/2026 09:32 | 121 | 87.64 |
| 06/11/2026 09:32 | 102 | 87.64 |
| 06/11/2026 09:32 | 58 | 87.64 |
| 06/11/2026 09:32 | 110 | 87.64 |
| 06/11/2026 09:32 | 160 | 87.64 |
| 06/11/2026 09:32 | 100 | 87.62 |
| 06/11/2026 09:32 | 114 | 87.62 |
| 06/11/2026 09:32 | 1964 | 87.62 |
| 06/11/2026 09:32 | 19 | 87.62 |
| 06/11/2026 09:32 | 165 | 87.62 |
| 06/11/2026 09:32 | 98 | 87.62 |
| 06/11/2026 09:32 | 86 | 87.62 |
| 06/11/2026 09:32 | 58 | 87.62 |
| 06/11/2026 09:32 | 110 | 87.62 |
| 06/11/2026 09:32 | 165 | 87.58 |
| 06/11/2026 09:32 | 53 | 87.58 |
| 06/11/2026 09:32 | 20 | 87.58 |
| 06/11/2026 09:32 | 58 | 87.58 |
| 06/11/2026 09:32 | 100 | 87.58 |
| 06/11/2026 09:32 | 110 | 87.58 |
| 06/11/2026 09:29 | 9 | 87.58 |
| 06/11/2026 09:28 | 157 | 87.56 |
| 06/11/2026 09:27 | 109 | 87.52 |
| 06/11/2026 09:27 | 61 | 87.52 |
| 06/11/2026 09:27 | 37 | 87.52 |
| 06/11/2026 09:27 | 1 | 87.50 |
| 06/11/2026 09:26 | 19 | 87.50 |
| 06/11/2026 09:26 | 70 | 87.50 |
| 06/11/2026 09:26 | 13 | 87.50 |
| 06/11/2026 09:26 | 70 | 87.50 |
| 06/11/2026 09:26 | 58 | 87.50 |
| 06/11/2026 09:26 | 165 | 87.50 |
| 06/11/2026 09:26 | 136 | 87.50 |
| 06/11/2026 09:26 | 126 | 87.50 |
| 06/11/2026 09:26 | 19 | 87.50 |
| 06/11/2026 09:26 | 58 | 87.50 |
| 06/11/2026 09:26 | 110 | 87.50 |
| 06/11/2026 09:26 | 165 | 87.48 |
| 06/11/2026 09:26 | 16 | 87.48 |
| 06/11/2026 09:26 | 2 | 87.48 |
| 06/11/2026 09:26 | 7 | 87.50 |
| 06/11/2026 09:26 | 101 | 87.52 |
| 06/11/2026 09:26 | 9 | 87.52 |
| 06/11/2026 09:26 | 53 | 87.52 |
| 06/11/2026 09:26 | 19 | 87.52 |
| 06/11/2026 09:26 | 44 | 87.52 |
| 06/11/2026 09:26 | 99 | 87.52 |
| 06/11/2026 09:26 | 58 | 87.52 |
| 06/11/2026 09:26 | 120 | 87.52 |
| 06/11/2026 09:26 | 66 | 87.56 |
| 06/11/2026 09:26 | 20 | 87.52 |
| 06/11/2026 09:26 | 98 | 87.52 |
| 06/11/2026 09:26 | 101 | 87.52 |
| 06/11/2026 09:26 | 58 | 87.52 |
| 06/11/2026 09:24 | 53 | 87.54 |
| 06/11/2026 09:24 | 32 | 87.54 |
| 06/11/2026 09:24 | 44 | 87.54 |
| 06/11/2026 09:24 | 94 | 87.54 |
| 06/11/2026 09:24 | 88 | 87.60 |
| 06/11/2026 09:24 | 58 | 87.58 |
| 06/11/2026 09:24 | 102 | 87.58 |
| 06/11/2026 09:24 | 11 | 87.58 |
| 06/11/2026 09:22 | 106 | 87.50 |
| 06/11/2026 09:22 | 106 | 87.50 |
| 06/11/2026 09:22 | 136 | 87.50 |
| 06/11/2026 09:22 | 98 | 87.50 |
| 06/11/2026 09:22 | 117 | 87.50 |
| 06/11/2026 09:22 | 91 | 87.50 |
| 06/11/2026 09:22 | 110 | 87.50 |
| 06/11/2026 09:22 | 53 | 87.50 |
| 06/11/2026 09:22 | 74 | 87.50 |
| 06/11/2026 09:22 | 53 | 87.52 |
| 06/11/2026 09:22 | 20 | 87.52 |
| 06/11/2026 09:22 | 98 | 87.52 |
| 06/11/2026 09:22 | 117 | 87.52 |
| 06/11/2026 09:22 | 110 | 87.52 |
| 06/11/2026 09:22 | 52 | 87.50 |
| 06/11/2026 09:21 | 165 | 87.48 |
| 06/11/2026 09:21 | 78 | 87.48 |
| 06/11/2026 09:21 | 130 | 87.46 |
| 06/11/2026 09:21 | 165 | 87.44 |
| 06/11/2026 09:21 | 46 | 87.44 |
| 06/11/2026 09:21 | 153 | 87.44 |
| 06/11/2026 09:21 | 10 | 87.44 |
| 06/11/2026 09:21 | 9 | 87.40 |
| 06/11/2026 09:21 | 34 | 87.42 |
| 06/11/2026 09:21 | 136 | 87.40 |
| 06/11/2026 09:21 | 8 | 87.40 |
| 06/11/2026 09:20 | 68 | 87.40 |
| 06/11/2026 09:20 | 97 | 87.40 |
| 06/11/2026 09:20 | 21 | 87.40 |
| 06/11/2026 09:20 | 53 | 87.40 |
| 06/11/2026 09:20 | 165 | 87.40 |
| 06/11/2026 09:20 | 58 | 87.40 |
| 06/11/2026 09:20 | 121 | 87.40 |
| 06/11/2026 09:20 | 53 | 87.48 |
| 06/11/2026 09:20 | 120 | 87.48 |
| 06/11/2026 09:19 | 82 | 87.44 |
| 06/11/2026 09:19 | 94 | 87.44 |
| 06/11/2026 09:18 | 20 | 87.40 |
| 06/11/2026 09:18 | 74 | 87.38 |
| 06/11/2026 09:18 | 5 | 87.36 |
| 06/11/2026 09:18 | 165 | 87.36 |
| 06/11/2026 09:18 | 110 | 87.36 |
| 06/11/2026 09:18 | 74 | 87.36 |
| 06/11/2026 09:18 | 109 | 87.32 |
| 06/11/2026 09:18 | 17 | 87.28 |
| 06/11/2026 09:18 | 5 | 87.28 |
| 06/11/2026 09:18 | 48 | 87.28 |
| 06/11/2026 09:18 | 17 | 87.28 |
| 06/11/2026 09:18 | 53 | 87.32 |
| 06/11/2026 09:18 | 58 | 87.32 |
| 06/11/2026 09:18 | 19 | 87.32 |
| 06/11/2026 09:18 | 165 | 87.32 |
| 06/11/2026 09:18 | 55 | 87.32 |
| 06/11/2026 09:18 | 11 | 87.34 |
| 06/11/2026 09:18 | 52 | 87.34 |
| 06/11/2026 09:18 | 65 | 87.34 |
| 06/11/2026 09:18 | 19 | 87.34 |
| 06/11/2026 09:18 | 87 | 87.32 |
| 06/11/2026 09:18 | 124 | 87.32 |
| 06/11/2026 09:18 | 126 | 87.30 |
| 06/11/2026 09:18 | 17 | 87.30 |
| 06/11/2026 09:18 | 17 | 87.32 |
| 06/11/2026 09:18 | 17 | 87.32 |
| 06/11/2026 09:18 | 17 | 87.32 |
| 06/11/2026 09:18 | 230 | 87.34 |
| 06/11/2026 09:18 | 17 | 87.34 |
| 06/11/2026 09:18 | 17 | 87.36 |
| 06/11/2026 09:18 | 17 | 87.38 |
| 06/11/2026 09:18 | 17 | 87.40 |
| 06/11/2026 09:18 | 17 | 87.40 |
| 06/11/2026 09:17 | 19 | 87.46 |
| 06/11/2026 09:17 | 67 | 87.46 |
| 06/11/2026 09:17 | 75 | 87.46 |
| 06/11/2026 09:17 | 32 | 87.46 |
| 06/11/2026 09:16 | 53 | 87.50 |
| 06/11/2026 09:16 | 136 | 87.50 |
| 06/11/2026 09:16 | 165 | 87.50 |
| 06/11/2026 09:16 | 93 | 87.50 |
| 06/11/2026 09:16 | 136 | 87.50 |
| 06/11/2026 09:16 | 159 | 87.52 |
| 06/11/2026 09:15 | 17 | 87.48 |
| 06/11/2026 09:15 | 37 | 87.48 |
| 06/11/2026 09:15 | 8 | 87.46 |
| 06/11/2026 09:15 | 47 | 87.46 |
| 06/11/2026 09:15 | 55 | 87.44 |
| 06/11/2026 09:15 | 19 | 87.44 |
| 06/11/2026 09:15 | 12 | 87.44 |
| 06/11/2026 09:15 | 99 | 87.42 |
| 06/11/2026 09:15 | 165 | 87.42 |
| 06/11/2026 09:15 | 58 | 87.42 |
| 06/11/2026 09:15 | 110 | 87.42 |
| 06/11/2026 09:14 | 6 | 87.50 |
| 06/11/2026 09:14 | 150 | 87.50 |
| 06/11/2026 09:14 | 35 | 87.50 |
| 06/11/2026 09:14 | 93 | 87.52 |
| 06/11/2026 09:14 | 20 | 87.52 |
| 06/11/2026 09:14 | 59 | 87.52 |
| 06/11/2026 09:13 | 65 | 87.50 |
| 06/11/2026 09:13 | 101 | 87.50 |
| 06/11/2026 09:13 | 16 | 87.44 |
| 06/11/2026 09:13 | 41 | 87.44 |
| 06/11/2026 09:13 | 97 | 87.44 |
| 06/11/2026 09:13 | 41 | 87.44 |
| 06/11/2026 09:13 | 83 | 87.42 |
| 06/11/2026 09:13 | 36 | 87.38 |
| 06/11/2026 09:13 | 97 | 87.38 |
| 06/11/2026 09:13 | 110 | 87.38 |
| 06/11/2026 09:13 | 53 | 87.34 |
| 06/11/2026 09:13 | 100 | 87.34 |
| 06/11/2026 09:13 | 165 | 87.34 |
| 06/11/2026 09:13 | 53 | 87.36 |
| 06/11/2026 09:13 | 3 | 87.38 |
| 06/11/2026 09:13 | 53 | 87.40 |
| 06/11/2026 09:13 | 9 | 87.42 |
| 06/11/2026 09:13 | 34 | 87.42 |
| 06/11/2026 09:13 | 94 | 87.42 |
| 06/11/2026 09:12 | 19 | 87.46 |
| 06/11/2026 09:12 | 84 | 87.46 |
| 06/11/2026 09:12 | 45 | 87.48 |
| 06/11/2026 09:12 | 55 | 87.48 |
| 06/11/2026 09:12 | 19 | 87.46 |
| 06/11/2026 09:12 | 110 | 87.44 |
| 06/11/2026 09:12 | 34 | 87.44 |
| 06/11/2026 09:12 | 128 | 87.44 |
| 06/11/2026 09:12 | 94 | 87.44 |
| 06/11/2026 09:12 | 110 | 87.44 |
| 06/11/2026 09:12 | 34 | 87.46 |
| 06/11/2026 09:12 | 127 | 87.46 |
| 06/11/2026 09:11 | 128 | 87.52 |
| 06/11/2026 09:11 | 98 | 87.52 |
| 06/11/2026 09:11 | 110 | 87.52 |
| 06/11/2026 09:11 | 122 | 87.50 |
| 06/11/2026 09:11 | 120 | 87.50 |
| 06/11/2026 09:11 | 100 | 87.50 |
| 06/11/2026 09:11 | 110 | 87.50 |
| 06/11/2026 09:11 | 20 | 87.48 |
| 06/11/2026 09:11 | 126 | 87.48 |
| 06/11/2026 09:11 | 27 | 87.44 |
| 06/11/2026 09:11 | 165 | 87.44 |
| 06/11/2026 09:11 | 91 | 87.44 |
| 06/11/2026 09:11 | 136 | 87.44 |
| 06/11/2026 09:11 | 40 | 87.48 |
| 06/11/2026 09:11 | 96 | 87.44 |
| 06/11/2026 09:11 | 136 | 87.44 |
| 06/11/2026 09:10 | 85 | 87.40 |
| 06/11/2026 09:10 | 132 | 87.40 |
| 06/11/2026 09:10 | 93 | 87.44 |
| 06/11/2026 09:10 | 97 | 87.44 |
| 06/11/2026 09:10 | 19 | 87.38 |
| 06/11/2026 09:10 | 97 | 87.36 |
| 06/11/2026 09:10 | 97 | 87.36 |
| 06/11/2026 09:10 | 17 | 87.30 |
| 06/11/2026 09:10 | 17 | 87.30 |
| 06/11/2026 09:10 | 17 | 87.30 |
| 06/11/2026 09:10 | 17 | 87.30 |
| 06/11/2026 09:10 | 17 | 87.30 |
| 06/11/2026 09:10 | 88 | 87.28 |
| 06/11/2026 09:10 | 123 | 87.28 |
| 06/11/2026 09:10 | 91 | 87.28 |
| 06/11/2026 09:10 | 88 | 87.30 |
| 06/11/2026 09:10 | 125 | 87.30 |
| 06/11/2026 09:10 | 96 | 87.30 |
| 06/11/2026 09:10 | 17 | 87.30 |
| 06/11/2026 09:10 | 165 | 87.36 |
| 06/11/2026 09:10 | 139 | 87.36 |
| 06/11/2026 09:10 | 140 | 87.40 |
| 06/11/2026 09:09 | 110 | 87.44 |
| 06/11/2026 09:09 | 110 | 87.42 |
| 06/11/2026 09:09 | 44 | 87.42 |
| 06/11/2026 09:09 | 21 | 87.42 |
| 06/11/2026 09:09 | 122 | 87.42 |
| 06/11/2026 09:07 | 110 | 87.40 |
| 06/11/2026 09:07 | 85 | 87.42 |
| 06/11/2026 09:07 | 109 | 87.28 |
| 06/11/2026 09:07 | 25 | 87.18 |
| 06/11/2026 09:07 | 33 | 87.22 |
| 06/11/2026 09:07 | 1 | 87.20 |
| 06/11/2026 09:07 | 110 | 87.20 |
| 06/11/2026 09:07 | 75 | 87.12 |
| 06/11/2026 09:07 | 67 | 87.12 |
| 06/11/2026 09:07 | 61 | 87.12 |
| 06/11/2026 09:07 | 26 | 87.12 |
| 06/11/2026 09:07 | 123 | 87.12 |
| 06/11/2026 09:07 | 51 | 87.14 |
| 06/11/2026 09:07 | 79 | 87.14 |
| 06/11/2026 09:07 | 21 | 87.18 |
| 06/11/2026 09:07 | 103 | 87.18 |
| 06/11/2026 09:07 | 77 | 87.18 |
| 06/11/2026 09:07 | 19 | 87.32 |
| 06/11/2026 09:07 | 21 | 87.44 |
| 06/11/2026 09:07 | 1169 | 87.48 |
| 06/11/2026 09:07 | 128 | 87.48 |
| 06/11/2026 09:07 | 110 | 87.48 |
| 06/11/2026 09:07 | 62 | 87.48 |
| 06/11/2026 09:07 | 97 | 87.52 |
| 06/11/2026 09:07 | 124 | 87.52 |
| 06/11/2026 09:06 | 48 | 87.56 |
| 06/11/2026 09:05 | 7 | 87.56 |
| 06/11/2026 09:05 | 96 | 87.60 |
| 06/11/2026 09:05 | 75 | 87.60 |
| 06/11/2026 09:05 | 2 | 87.66 |
| 06/11/2026 09:05 | 85 | 87.66 |
| 06/11/2026 09:05 | 25 | 87.64 |
| 06/11/2026 09:05 | 105 | 87.60 |
| 06/11/2026 09:05 | 126 | 87.60 |
| 06/11/2026 09:05 | 19 | 87.58 |
| 06/11/2026 09:05 | 136 | 87.58 |
| 06/11/2026 09:05 | 110 | 87.56 |
| 06/11/2026 09:05 | 110 | 87.54 |
| 06/11/2026 09:05 | 101 | 87.54 |
| 06/11/2026 09:05 | 109 | 87.54 |
| 06/11/2026 09:05 | 32 | 87.50 |
| 06/11/2026 09:05 | 48 | 87.50 |
| 06/11/2026 09:05 | 15 | 87.50 |
| 06/11/2026 09:05 | 60 | 87.50 |
| 06/11/2026 09:05 | 40 | 87.50 |
| 06/11/2026 09:05 | 18 | 87.52 |
| 06/11/2026 09:05 | 125 | 87.56 |
| 06/11/2026 09:05 | 16 | 87.60 |
| 06/11/2026 09:05 | 74 | 87.60 |
| 06/11/2026 09:03 | 18 | 87.62 |
| 06/11/2026 09:02 | 6 | 87.66 |
| 06/11/2026 09:02 | 50 | 87.66 |
| 06/11/2026 09:02 | 40 | 87.58 |
| 06/11/2026 09:02 | 40 | 87.54 |
| 06/11/2026 09:02 | 4 | 87.56 |
| 06/11/2026 09:02 | 49 | 87.56 |
| 06/11/2026 09:02 | 65 | 87.58 |
| 06/11/2026 09:02 | 262 | 87.60 |
| 06/11/2026 09:02 | 76 | 87.62 |
| 06/11/2026 09:02 | 76 | 87.58 |
| 06/11/2026 09:02 | 76 | 87.58 |
| 06/11/2026 09:02 | 76 | 87.66 |
| 06/11/2026 09:02 | 65 | 87.72 |
| 06/11/2026 09:02 | 59 | 87.98 |
| 06/11/2026 09:02 | 24 | 88.00 |
| 06/11/2026 09:02 | 15 | 88.00 |
| 06/11/2026 09:02 | 50 | 88.00 |
| 06/11/2026 09:02 | 31 | 88.02 |
| 06/11/2026 09:02 | 54 | 88.02 |
| 06/11/2026 09:02 | 52 | 88.02 |
| 06/11/2026 09:01 | 50 | 88.00 |
| 06/11/2026 09:01 | 21 | 87.84 |
| 06/11/2026 09:01 | 41 | 87.84 |
| 06/11/2026 09:01 | 41 | 87.84 |
| 06/11/2026 09:01 | 41 | 87.84 |
| 06/11/2026 09:01 | 41 | 87.84 |
| 06/11/2026 09:01 | 22 | 87.52 |
| 06/11/2026 09:01 | 39 | 87.72 |
| 06/11/2026 09:01 | 16 | 87.72 |
| 06/11/2026 09:01 | 45 | 87.72 |
| 06/11/2026 09:01 | 117 | 87.72 |
| 06/11/2026 09:01 | 140 | 87.72 |
| 06/11/2026 09:01 | 43 | 87.72 |
| 06/11/2026 09:01 | 97 | 87.72 |
| 06/11/2026 09:01 | 58 | 87.72 |
| 06/11/2026 09:01 | 251 | 87.72 |
| 06/11/2026 09:01 | 31 | 87.72 |
| 06/11/2026 09:01 | 58 | 87.72 |
| 06/11/2026 09:01 | 50 | 87.72 |
| 06/11/2026 09:01 | 21 | 87.72 |
| 06/11/2026 09:01 | 3 | 87.72 |
| 06/11/2026 09:01 | 2 | 87.72 |
| 06/11/2026 09:01 | 8 | 87.72 |
| 06/11/2026 09:01 | 76 | 87.72 |
| 06/11/2026 09:01 | 65 | 87.72 |
| 06/11/2026 09:01 | 11 | 87.72 |
| 06/11/2026 09:01 | 205 | 87.72 |
| 06/11/2026 09:01 | 57 | 87.72 |
| 06/11/2026 09:01 | 207 | 87.72 |
| 06/11/2026 09:01 | 70 | 87.72 |
| 06/11/2026 09:01 | 47 | 87.72 |
| 06/11/2026 09:01 | 38 | 87.72 |
| 06/11/2026 09:01 | 16 | 87.72 |
| 06/11/2026 09:01 | 9 | 87.72 |
| 06/11/2026 09:01 | 90 | 87.72 |
| 06/11/2026 09:01 | 12 | 87.72 |
| 06/11/2026 09:01 | 39 | 87.72 |
| 06/11/2026 09:01 | 72 | 87.72 |
| 06/11/2026 09:01 | 45 | 87.72 |
| 06/11/2026 09:01 | 15 | 87.72 |
| 06/11/2026 09:01 | 21 | 87.72 |
| 06/11/2026 09:01 | 35 | 87.72 |
| 06/11/2026 09:01 | 220 | 87.72 |
| 06/11/2026 09:01 | 121 | 87.72 |
| 06/11/2026 09:01 | 23 | 87.72 |
| 06/11/2026 09:01 | 33 | 87.72 |
| 06/11/2026 09:01 | 19 | 87.72 |
| 06/11/2026 09:01 | 4 | 87.72 |
| 06/11/2026 09:01 | 43 | 87.72 |
| 06/11/2026 09:01 | 130 | 87.72 |
| 06/11/2026 09:01 | 4 | 87.72 |
| 06/11/2026 09:01 | 30 | 87.72 |
| 06/11/2026 09:01 | 131 | 87.72 |
| 06/11/2026 09:01 | 38 | 87.72 |
| 06/11/2026 09:01 | 20 | 87.72 |
| 06/11/2026 09:01 | 13 | 87.72 |
| 06/11/2026 09:01 | 10 | 87.72 |
| 06/11/2026 09:01 | 27 | 87.72 |
| 06/11/2026 09:01 | 110 | 87.72 |
| 06/11/2026 09:01 | 21 | 87.72 |
| 06/11/2026 09:01 | 7 | 87.72 |
| 06/11/2026 09:01 | 63 | 87.72 |
| 06/11/2026 09:01 | 127 | 87.72 |
| 06/11/2026 09:01 | 8 | 87.72 |
| 06/11/2026 09:01 | 24 | 87.72 |
| 06/11/2026 09:01 | 31 | 87.72 |
| 06/11/2026 09:01 | 19 | 87.72 |
| 06/11/2026 09:01 | 84 | 87.72 |
| 06/11/2026 09:01 | 76 | 87.72 |
| 06/11/2026 09:01 | 24 | 87.72 |
| 06/11/2026 09:01 | 50 | 87.72 |
| 06/11/2026 09:01 | 87 | 87.72 |
| 06/11/2026 09:01 | 115 | 87.72 |
| 06/11/2026 09:01 | 103 | 87.72 |
| 06/11/2026 09:01 | 17 | 87.72 |
| 06/11/2026 09:01 | 75 | 87.72 |
| 06/11/2026 09:01 | 375 | 87.72 |
| 06/11/2026 09:01 | 6 | 87.72 |
| 06/11/2026 09:01 | 1 | 87.72 |
| 06/11/2026 09:01 | 48 | 87.72 |
| 06/11/2026 09:01 | 40 | 87.72 |
| 06/11/2026 09:01 | 7 | 87.72 |
| 06/11/2026 09:01 | 56 | 87.72 |
| 06/11/2026 09:01 | 13 | 87.72 |
| 06/11/2026 09:01 | 5 | 87.72 |
| 06/11/2026 09:01 | 2 | 87.72 |
| 06/11/2026 09:01 | 1 | 87.72 |
| 06/11/2026 09:01 | 1 | 87.72 |