Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 17:37:55
Bid
04/23/2026 - 17:40:00
Bid
Volume
Ask
04/23/2026 - 17:30:19
Ask
Volume
75.26
-2.12 ( -2.74% )
74.90
1,000
75.30
650
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/23/2026 17:37 450 75.26
04/23/2026 17:30 40 75.26
04/23/2026 17:30 431 75.26
04/23/2026 17:30 135 75.26
04/23/2026 17:30 789 75.26
04/23/2026 17:30 16 75.26
04/23/2026 17:30 103 75.26
04/23/2026 17:30 224 75.26
04/23/2026 17:30 232 75.26
04/23/2026 17:30 33 75.26
04/23/2026 17:30 39 75.26
04/23/2026 17:30 192 75.26
04/23/2026 17:30 30 75.26
04/23/2026 17:30 24 75.26
04/23/2026 17:30 230 75.26
04/23/2026 17:30 3 75.26
04/23/2026 17:30 146 75.26
04/23/2026 17:30 24 75.26
04/23/2026 17:30 5 75.26
04/23/2026 17:30 257 75.26
04/23/2026 17:30 452 75.26
04/23/2026 17:30 41 75.26
04/23/2026 17:30 178 75.26
04/23/2026 17:30 184 75.26
04/23/2026 17:30 586 75.26
04/23/2026 17:30 77 75.26
04/23/2026 17:30 653 75.26
04/23/2026 17:30 210 75.26
04/23/2026 17:30 169 75.26
04/23/2026 17:30 540 75.26
04/23/2026 17:30 678 75.26
04/23/2026 17:30 71 75.26
04/23/2026 17:30 323 75.26
04/23/2026 17:30 26 75.26
04/23/2026 17:30 214 75.26
04/23/2026 17:30 73 75.26
04/23/2026 17:30 44 75.26
04/23/2026 17:30 149 75.26
04/23/2026 17:30 104 75.26
04/23/2026 17:30 24 75.26
04/23/2026 17:30 235 75.26
04/23/2026 17:30 176 75.26
04/23/2026 17:30 53 75.26
04/23/2026 17:30 76 75.26
04/23/2026 17:30 210 75.26
04/23/2026 17:30 258 75.26
04/23/2026 17:30 470 75.26
04/23/2026 17:30 61 75.26
04/23/2026 17:30 49 75.26
04/23/2026 17:30 575 75.26
04/23/2026 17:30 43 75.26
04/23/2026 17:30 136 75.26
04/23/2026 17:30 38 75.26
04/23/2026 17:30 37 75.26
04/23/2026 17:30 24 75.26
04/23/2026 17:30 167 75.26
04/23/2026 17:30 1102 75.26
04/23/2026 17:30 671 75.26
04/23/2026 17:30 255 75.26
04/23/2026 17:30 147 75.26
04/23/2026 17:30 23 75.26
04/23/2026 17:30 1334 75.26
04/23/2026 17:30 794 75.26
04/23/2026 17:30 104 75.26
04/23/2026 17:30 496 75.26
04/23/2026 17:30 150 75.26
04/23/2026 17:30 74 75.26
04/23/2026 17:30 288 75.26
04/23/2026 17:30 297 75.26
04/23/2026 17:30 25 75.26
04/23/2026 17:30 1162 75.26
04/23/2026 17:30 119 75.26
04/23/2026 17:30 115 75.26
04/23/2026 17:30 173 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 2921 75.26
04/23/2026 17:30 5959 75.26
04/23/2026 17:30 198 75.26
04/23/2026 17:30 694 75.26
04/23/2026 17:30 316 75.26
04/23/2026 17:30 72 75.26
04/23/2026 17:30 2 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 104 75.26
04/23/2026 17:30 338 75.26
04/23/2026 17:30 19 75.26
04/23/2026 17:30 71 75.26
04/23/2026 17:30 149 75.26
04/23/2026 17:30 7 75.26
04/23/2026 17:30 320 75.26
04/23/2026 17:30 319 75.26
04/23/2026 17:30 83 75.26
04/23/2026 17:30 21 75.26
04/23/2026 17:30 69 75.26
04/23/2026 17:30 373 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 104 75.26
04/23/2026 17:30 68 75.26
04/23/2026 17:30 645 75.26
04/23/2026 17:30 66 75.26
04/23/2026 17:30 1163 75.26
04/23/2026 17:30 149 75.26
04/23/2026 17:30 105 75.26
04/23/2026 17:30 871 75.26
04/23/2026 17:30 1774 75.26
04/23/2026 17:30 80 75.26
04/23/2026 17:30 102 75.26
04/23/2026 17:30 522 75.26
04/23/2026 17:30 538 75.26
04/23/2026 17:30 824 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 94 75.26
04/23/2026 17:30 31 75.26
04/23/2026 17:30 103 75.26
04/23/2026 17:30 77 75.26
04/23/2026 17:30 102 75.26
04/23/2026 17:30 59 75.26
04/23/2026 17:30 561 75.26
04/23/2026 17:30 1437 75.26
04/23/2026 17:30 119 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 105 75.26
04/23/2026 17:30 955 75.26
04/23/2026 17:30 6414 75.26
04/23/2026 17:30 149 75.26
04/23/2026 17:30 15 75.26
04/23/2026 17:30 2017 75.26
04/23/2026 17:30 207 75.26
04/23/2026 17:30 430 75.26
04/23/2026 17:30 1505 75.26
04/23/2026 17:30 332 75.26
04/23/2026 17:30 919 75.26
04/23/2026 17:30 83 75.26
04/23/2026 17:30 105 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 105 75.26
04/23/2026 17:30 150 75.26
04/23/2026 17:30 756 75.26
04/23/2026 17:30 105 75.26
04/23/2026 17:30 465 75.26
04/23/2026 17:30 30 75.26
04/23/2026 17:30 60 75.26
04/23/2026 17:30 706 75.26
04/23/2026 17:30 425 75.26
04/23/2026 17:30 231 75.26
04/23/2026 17:30 284 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 178 75.26
04/23/2026 17:30 105 75.26
04/23/2026 17:30 1963 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 158 75.26
04/23/2026 17:30 175 75.26
04/23/2026 17:30 123 75.26
04/23/2026 17:30 56 75.26
04/23/2026 17:30 106 75.26
04/23/2026 17:30 149 75.26
04/23/2026 17:30 57 75.26
04/23/2026 17:30 49 75.26
04/23/2026 17:30 494 75.26
04/23/2026 17:30 253 75.26
04/23/2026 17:30 2680 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 106 75.26
04/23/2026 17:30 718 75.26
04/23/2026 17:30 296 75.26
04/23/2026 17:30 962 75.26
04/23/2026 17:30 393 75.26
04/23/2026 17:30 678 75.26
04/23/2026 17:30 2195 75.26
04/23/2026 17:30 3529 75.26
04/23/2026 17:30 579 75.26
04/23/2026 17:30 1534 75.26
04/23/2026 17:30 4200 75.26
04/23/2026 17:30 611 75.26
04/23/2026 17:30 301 75.26
04/23/2026 17:30 1338 75.26
04/23/2026 17:30 2229 75.26
04/23/2026 17:30 757 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 3264 75.26
04/23/2026 17:30 134 75.26
04/23/2026 17:30 47 75.26
04/23/2026 17:30 159 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 6775 75.26
04/23/2026 17:30 84 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 114 75.26
04/23/2026 17:30 22 75.26
04/23/2026 17:30 118 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 4000 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 140 75.26
04/23/2026 17:30 72 75.26
04/23/2026 17:30 502 75.26
04/23/2026 17:30 6761 75.26
04/23/2026 17:30 149 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 149 75.26
04/23/2026 17:30 179 75.26
04/23/2026 17:30 48 75.26
04/23/2026 17:30 131 75.26
04/23/2026 17:30 373 75.26
04/23/2026 17:30 1586 75.26
04/23/2026 17:30 1138 75.26
04/23/2026 17:30 2946 75.26
04/23/2026 17:30 22 75.26
04/23/2026 17:30 11 75.26
04/23/2026 17:30 2420 75.26
04/23/2026 17:30 300 75.26
04/23/2026 17:30 576 75.26
04/23/2026 17:30 300 75.26
04/23/2026 17:30 223 75.26
04/23/2026 17:30 113 75.26
04/23/2026 17:30 57 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 13 75.26
04/23/2026 17:30 2540 75.26
04/23/2026 17:30 3 75.26
04/23/2026 17:30 15 75.26
04/23/2026 17:30 7 75.26
04/23/2026 17:30 4 75.26
04/23/2026 17:30 2760 75.26
04/23/2026 17:30 1487 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 228 75.26
04/23/2026 17:30 61 75.26
04/23/2026 17:30 3254 75.26
04/23/2026 17:30 130 75.26
04/23/2026 17:30 1169 75.26
04/23/2026 17:30 593 75.26
04/23/2026 17:30 1355 75.26
04/23/2026 17:30 6013 75.26
04/23/2026 17:30 2443 75.26
04/23/2026 17:30 4956 75.26
04/23/2026 17:30 8379 75.26
04/23/2026 17:30 1083 75.26
04/23/2026 17:30 300 75.26
04/23/2026 17:30 3594 75.26
04/23/2026 17:30 369 75.26
04/23/2026 17:30 112 75.26
04/23/2026 17:30 1422 75.26
04/23/2026 17:30 8161 75.26
04/23/2026 17:30 55 75.26
04/23/2026 17:30 78 75.26
04/23/2026 17:30 203 75.26
04/23/2026 17:30 187 75.26
04/23/2026 17:30 2627 75.26
04/23/2026 17:30 736 75.26
04/23/2026 17:30 657 75.26
04/23/2026 17:30 31 75.26
04/23/2026 17:30 18 75.26
04/23/2026 17:30 53 75.26
04/23/2026 17:30 533 75.26
04/23/2026 17:30 148 75.26
04/23/2026 17:30 10 75.26
04/23/2026 17:30 124 75.26
04/23/2026 17:30 40 75.26
04/23/2026 17:30 2 75.26
04/23/2026 17:30 2 75.26
04/23/2026 17:30 7 75.26
04/23/2026 17:30 20 75.26
04/23/2026 17:30 16 75.26
04/23/2026 17:30 40 75.26
04/23/2026 17:30 121 75.26
04/23/2026 17:30 937 75.26
04/23/2026 17:30 187 75.26
04/23/2026 17:30 12 75.26
04/23/2026 17:30 70 75.26
04/23/2026 17:30 2 75.26
04/23/2026 17:30 197 75.26
04/23/2026 17:30 13 75.26
04/23/2026 17:30 2 75.26
04/23/2026 17:30 9 75.26
04/23/2026 17:30 763 75.26
04/23/2026 17:30 68 75.26
04/23/2026 17:30 789 75.26
04/23/2026 17:30 175 75.26
04/23/2026 17:30 25 75.26
04/23/2026 17:30 15 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 35 75.26
04/23/2026 17:30 2 75.26
04/23/2026 17:30 2 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 10 75.26
04/23/2026 17:30 1518 75.26
04/23/2026 17:30 131 75.26
04/23/2026 17:30 97 75.26
04/23/2026 17:30 1309 75.26
04/23/2026 17:30 560 75.26
04/23/2026 17:30 392 75.26
04/23/2026 17:30 1045 75.26
04/23/2026 17:30 133 75.26
04/23/2026 17:30 910 75.26
04/23/2026 17:30 320 75.26
04/23/2026 17:30 128 75.26
04/23/2026 17:30 385 75.26
04/23/2026 17:30 167 75.26
04/23/2026 17:30 363 75.26
04/23/2026 17:30 2435 75.26
04/23/2026 17:30 3 75.26
04/23/2026 17:30 119 75.26
04/23/2026 17:30 15 75.26
04/23/2026 17:30 355 75.26
04/23/2026 17:30 24 75.26
04/23/2026 17:30 432 75.26
04/23/2026 17:30 177 75.26
04/23/2026 17:30 421 75.26
04/23/2026 17:30 3 75.26
04/23/2026 17:30 1402 75.26
04/23/2026 17:30 2804 75.26
04/23/2026 17:30 10 75.26
04/23/2026 17:30 1700 75.26
04/23/2026 17:30 1094 75.26
04/23/2026 17:30 57 75.26
04/23/2026 17:30 3945 75.26
04/23/2026 17:30 5304 75.26
04/23/2026 17:30 230 75.26
04/23/2026 17:30 9 75.26
04/23/2026 17:30 10 75.26
04/23/2026 17:30 1 75.26
04/23/2026 17:30 722 75.26
04/23/2026 17:30 1628 75.26
04/23/2026 17:30 6005 75.26
04/23/2026 17:30 838 75.26
04/23/2026 17:30 22 75.26
04/23/2026 17:30 15 75.26
04/23/2026 17:30 6932 75.26
04/23/2026 17:30 307 75.26
04/23/2026 17:30 37 75.26
04/23/2026 17:30 3 75.26
04/23/2026 17:30 82 75.26
04/23/2026 17:30 2214 75.26
04/23/2026 17:30 25 75.26
04/23/2026 17:30 86 75.26
04/23/2026 17:30 400 75.26
04/23/2026 17:30 988 75.26
04/23/2026 17:30 805 75.26
04/23/2026 17:30 462 75.26
04/23/2026 17:30 7 75.26
04/23/2026 17:30 19 75.26
04/23/2026 17:30 353 75.26
04/23/2026 17:30 548 75.26
04/23/2026 17:30 1365 75.26
04/23/2026 17:30 1091 75.26
04/23/2026 17:30 981 75.26
04/23/2026 17:30 597 75.26
04/23/2026 17:30 10 75.26
04/23/2026 17:30 604 75.26
04/23/2026 17:30 988 75.26
04/23/2026 17:30 152 75.26
04/23/2026 17:30 6164 75.26
04/23/2026 17:30 255 75.26
04/23/2026 17:30 545 75.26
04/23/2026 17:30 123 75.26
04/23/2026 17:30 45 75.26
04/23/2026 17:30 4 75.26
04/23/2026 17:30 7 75.26
04/23/2026 17:30 339 75.26
04/23/2026 17:30 8 75.26
04/23/2026 17:30 37 75.26
04/23/2026 17:30 310 75.26
04/23/2026 17:30 46 75.26
04/23/2026 17:30 29 75.26
04/23/2026 17:30 67 75.26
04/23/2026 17:30 191 75.26
04/23/2026 17:30 191 75.26
04/23/2026 17:19 159 75.18
04/23/2026 17:19 4 75.18
04/23/2026 17:19 24 75.18
04/23/2026 17:19 146 75.14
04/23/2026 17:19 61 75.12
04/23/2026 17:19 133 75.12
04/23/2026 17:19 146 75.12
04/23/2026 17:19 79 75.14
04/23/2026 17:19 1 75.16
04/23/2026 17:19 117 75.16
04/23/2026 17:19 23 75.18
04/23/2026 17:19 174 75.18
04/23/2026 17:19 120 75.18
04/23/2026 17:19 27 75.18
04/23/2026 17:19 119 75.18
04/23/2026 17:19 56 75.16
04/23/2026 17:19 64 75.16
04/23/2026 17:19 146 75.16
04/23/2026 17:19 23 75.16
04/23/2026 17:19 146 75.14
04/23/2026 17:19 81 75.16
04/23/2026 17:19 146 75.16
04/23/2026 17:19 146 75.14
04/23/2026 17:19 99 75.14
04/23/2026 17:19 93 75.12
04/23/2026 17:19 122 75.12
04/23/2026 17:19 24 75.12
04/23/2026 17:19 1 75.14
04/23/2026 17:19 90 75.14
04/23/2026 17:19 16 75.16
04/23/2026 17:19 92 75.14
04/23/2026 17:19 66 75.14
04/23/2026 17:19 146 75.14
04/23/2026 17:19 39 75.14
04/23/2026 17:19 100 75.14
04/23/2026 17:19 146 75.14
04/23/2026 17:19 89 75.16
04/23/2026 17:19 57 75.16
04/23/2026 17:19 68 75.16
04/23/2026 17:18 20 75.16
04/23/2026 17:18 174 75.16
04/23/2026 17:18 23 75.16
04/23/2026 17:18 146 75.16
04/23/2026 17:18 171 75.16
04/23/2026 17:18 13 75.16
04/23/2026 17:18 23 75.16
04/23/2026 17:18 146 75.20
04/23/2026 17:18 14 75.18
04/23/2026 17:18 69 75.18
04/23/2026 17:18 146 75.18
04/23/2026 17:18 130 75.16
04/23/2026 17:18 94 75.16
04/23/2026 17:18 6 75.16
04/23/2026 17:18 6 75.14
04/23/2026 17:18 63 75.14
04/23/2026 17:17 22 75.18
04/23/2026 17:17 60 75.18
04/23/2026 17:17 23 75.18
04/23/2026 17:17 30 75.18
04/23/2026 17:17 72 75.16
04/23/2026 17:17 146 75.16
04/23/2026 17:17 3 75.16
04/23/2026 17:17 146 75.16
04/23/2026 17:17 86 75.14
04/23/2026 17:17 23 75.14
04/23/2026 17:17 165 75.12
04/23/2026 17:17 146 75.12
04/23/2026 17:17 59 75.12
04/23/2026 17:17 21 75.12
04/23/2026 17:17 11 75.10
04/23/2026 17:17 155 75.10
04/23/2026 17:17 217 75.10
04/23/2026 17:17 24 75.10
04/23/2026 17:17 51 75.08
04/23/2026 17:17 23 75.08
04/23/2026 17:16 29 75.06
04/23/2026 17:16 80 75.06
04/23/2026 17:16 149 75.06
04/23/2026 17:16 14 75.04
04/23/2026 17:16 146 75.06
04/23/2026 17:16 50 75.06
04/23/2026 17:15 71 75.10
04/23/2026 17:15 109 75.12
04/23/2026 17:15 18 75.12
04/23/2026 17:15 78 75.12
04/23/2026 17:15 174 75.12
04/23/2026 17:15 100 75.12
04/23/2026 17:15 146 75.12
04/23/2026 17:15 144 75.12
04/23/2026 17:15 79 75.10
04/23/2026 17:15 10 75.10
04/23/2026 17:15 14 75.10
04/23/2026 17:15 66 75.10
04/23/2026 17:15 70 75.10
04/23/2026 17:15 24 75.12
04/23/2026 17:15 30 75.12
04/23/2026 17:15 6 75.12
04/23/2026 17:14 146 75.14
04/23/2026 17:14 168 75.14
04/23/2026 17:14 67 75.14
04/23/2026 17:14 146 75.14
04/23/2026 17:14 146 75.16
04/23/2026 17:14 86 75.16
04/23/2026 17:14 93 75.14
04/23/2026 17:14 146 75.14
04/23/2026 17:13 14 75.14
04/23/2026 17:13 10 75.16
04/23/2026 17:13 62 75.16
04/23/2026 17:13 131 75.18
04/23/2026 17:13 69 75.18
04/23/2026 17:13 81 75.20
04/23/2026 17:13 69 75.20
04/23/2026 17:12 66 75.22
04/23/2026 17:12 3 75.20
04/23/2026 17:12 77 75.20
04/23/2026 17:12 63 75.20
04/23/2026 17:12 127 75.20
04/23/2026 17:12 22 75.20
04/23/2026 17:12 146 75.20
04/23/2026 17:12 117 75.18
04/23/2026 17:12 174 75.18
04/23/2026 17:12 146 75.18
04/23/2026 17:12 12 75.18
04/23/2026 17:12 23 75.18
04/23/2026 17:12 99 75.18
04/23/2026 17:12 82 75.18
04/23/2026 17:12 146 75.14
04/23/2026 17:12 146 75.14
04/23/2026 17:12 146 75.12
04/23/2026 17:12 13 75.12
04/23/2026 17:12 135 75.12
04/23/2026 17:12 121 75.12
04/23/2026 17:12 69 75.12
04/23/2026 17:12 70 75.14
04/23/2026 17:12 175 75.14
04/23/2026 17:12 101 75.16
04/23/2026 17:11 89 75.16
04/23/2026 17:11 16 75.16
04/23/2026 17:11 143 75.16
04/23/2026 17:11 22 75.16
04/23/2026 17:11 123 75.16
04/23/2026 17:11 146 75.16
04/23/2026 17:11 120 75.16
04/23/2026 17:11 69 75.16
04/23/2026 17:10 65 75.22
04/23/2026 17:10 70 75.22
04/23/2026 17:10 361 75.22
04/23/2026 17:10 51 75.20
04/23/2026 17:10 24 75.20
04/23/2026 17:10 70 75.20
04/23/2026 17:09 4 75.18
04/23/2026 17:09 2 75.18
04/23/2026 17:09 110 75.18
04/23/2026 17:08 62 75.12
04/23/2026 17:08 22 75.12
04/23/2026 17:08 23 75.12
04/23/2026 17:08 161 75.14
04/23/2026 17:07 59 75.18
04/23/2026 17:07 252 75.18
04/23/2026 17:07 36 75.16
04/23/2026 17:07 68 75.16
04/23/2026 17:07 123 75.12
04/23/2026 17:07 62 75.10
04/23/2026 17:07 84 75.10
04/23/2026 17:07 85 75.10
04/23/2026 17:07 74 75.08
04/23/2026 17:07 66 75.08
04/23/2026 17:07 62 75.10
04/23/2026 17:07 62 75.10
04/23/2026 17:07 41 75.12
04/23/2026 17:07 62 75.12
04/23/2026 17:07 12 75.14
04/23/2026 17:07 61 75.14
04/23/2026 17:06 22 75.16
04/23/2026 17:06 69 75.16
04/23/2026 17:06 64 75.14
04/23/2026 17:06 83 75.14
04/23/2026 17:05 60 75.12
04/23/2026 17:05 146 75.10
04/23/2026 17:05 61 75.10
04/23/2026 17:05 63 75.12
04/23/2026 17:05 123 75.12
04/23/2026 17:05 60 75.12
04/23/2026 17:05 63 75.12
04/23/2026 17:05 4 75.12
04/23/2026 17:04 11 75.12
04/23/2026 17:04 146 75.12
04/23/2026 17:04 67 75.12
04/23/2026 17:04 22 75.14
04/23/2026 17:04 67 75.14
04/23/2026 17:04 22 75.16
04/23/2026 17:04 58 75.16
04/23/2026 17:03 177 75.16
04/23/2026 17:03 71 75.14
04/23/2026 17:03 146 75.10
04/23/2026 17:03 18 75.08
04/23/2026 17:03 17 75.10
04/23/2026 17:03 66 75.10
04/23/2026 17:03 146 75.10
04/23/2026 17:03 10 75.08
04/23/2026 17:03 10 75.06
04/23/2026 17:03 64 75.14
04/23/2026 17:02 65 75.26
04/23/2026 17:02 24 75.26
04/23/2026 17:01 81 75.20
04/23/2026 17:01 122 75.16
04/23/2026 17:01 240 75.14
04/23/2026 17:01 22 75.14
04/23/2026 17:01 123 75.14
04/23/2026 17:01 36 75.14
04/23/2026 17:01 53 75.14
04/23/2026 17:01 14 75.14
04/23/2026 17:01 146 75.14
04/23/2026 17:01 125 75.16
04/23/2026 17:01 66 75.16
04/23/2026 17:01 146 75.16
04/23/2026 17:01 66 75.22
04/23/2026 17:00 22 75.22
04/23/2026 17:00 66 75.20
04/23/2026 17:00 129 75.20
04/23/2026 17:00 5 75.22
04/23/2026 17:00 68 75.26
04/23/2026 17:00 12 75.26
04/23/2026 17:00 100 75.26
04/23/2026 17:00 61 75.28
04/23/2026 17:00 66 75.28
04/23/2026 17:00 66 75.30
04/23/2026 17:00 154 75.32
04/23/2026 16:59 37 75.32
04/23/2026 16:58 82 75.34
04/23/2026 16:58 123 75.32
04/23/2026 16:58 10 75.28
04/23/2026 16:58 17 75.34
04/23/2026 16:58 61 75.34
04/23/2026 16:58 20 75.34
04/23/2026 16:58 136 75.34
04/23/2026 16:58 26 75.36
04/23/2026 16:57 60 75.38
04/23/2026 16:57 140 75.38
04/23/2026 16:57 61 75.40
04/23/2026 16:57 146 75.40
04/23/2026 16:56 146 75.38
04/23/2026 16:56 23 75.38
04/23/2026 16:56 9 75.38
04/23/2026 16:55 229 75.32
04/23/2026 16:55 9 75.28
04/23/2026 16:55 146 75.28
04/23/2026 16:54 58 75.26
04/23/2026 16:54 15 75.26
04/23/2026 16:54 55 75.26
04/23/2026 16:54 146 75.26
04/23/2026 16:54 10 75.28
04/23/2026 16:54 49 75.28
04/23/2026 16:54 238 75.28
04/23/2026 16:54 14 75.28
04/23/2026 16:54 146 75.28
04/23/2026 16:52 55 75.28
04/23/2026 16:52 320 75.22
04/23/2026 16:52 1 75.20
04/23/2026 16:52 145 75.20
04/23/2026 16:52 146 75.22
04/23/2026 16:52 12 75.22
04/23/2026 16:52 86 75.22
04/23/2026 16:51 108 75.16
04/23/2026 16:51 5 75.16
04/23/2026 16:51 120 75.16
04/23/2026 16:51 146 75.16
04/23/2026 16:51 62 75.20
04/23/2026 16:51 141 75.16
04/23/2026 16:51 136 75.16
04/23/2026 16:51 10 75.16
04/23/2026 16:51 181 75.20
04/23/2026 16:51 69 75.22
04/23/2026 16:51 61 75.22
04/23/2026 16:51 95 75.22
04/23/2026 16:51 143 75.22
04/23/2026 16:51 68 75.22
04/23/2026 16:51 146 75.22
04/23/2026 16:51 23 75.28
04/23/2026 16:50 161 75.28
04/23/2026 16:50 71 75.28
04/23/2026 16:50 120 75.28
04/23/2026 16:50 16 75.28
04/23/2026 16:50 146 75.28
04/23/2026 16:50 62 75.28
04/23/2026 16:50 238 75.26
04/23/2026 16:50 60 75.28
04/23/2026 16:50 238 75.28
04/23/2026 16:49 63 75.30
04/23/2026 16:49 22 75.34
04/23/2026 16:49 12 75.36
04/23/2026 16:49 82 75.34
04/23/2026 16:49 23 75.32
04/23/2026 16:48 146 75.32
04/23/2026 16:48 41 75.34
04/23/2026 16:48 24 75.36
04/23/2026 16:48 111 75.38
04/23/2026 16:48 61 75.38
04/23/2026 16:48 27 75.42
04/23/2026 16:48 119 75.42
04/23/2026 16:47 96 75.40
04/23/2026 16:47 8 75.40
04/23/2026 16:46 163 75.40
04/23/2026 16:46 313 75.40
04/23/2026 16:46 238 75.42
04/23/2026 16:46 12 75.42
04/23/2026 16:45 18 75.48
04/23/2026 16:45 82 75.48
04/23/2026 16:45 82 75.48
04/23/2026 16:45 91 75.48
04/23/2026 16:45 22 75.44
04/23/2026 16:45 119 75.48
04/23/2026 16:43 67 75.42
04/23/2026 16:43 146 75.42
04/23/2026 16:43 119 75.44
04/23/2026 16:43 105 75.40
04/23/2026 16:43 67 75.40
04/23/2026 16:43 80 75.40
04/23/2026 16:43 140 75.40
04/23/2026 16:43 146 75.40
04/23/2026 16:43 129 75.42
04/23/2026 16:43 162 75.42
04/23/2026 16:43 1 75.42
04/23/2026 16:43 146 75.42
04/23/2026 16:43 123 75.42
04/23/2026 16:43 113 75.40
04/23/2026 16:43 146 75.40
04/23/2026 16:43 61 75.38
04/23/2026 16:43 137 75.38
04/23/2026 16:43 24 75.40
04/23/2026 16:43 23 75.42
04/23/2026 16:42 127 75.40
04/23/2026 16:42 313 75.40
04/23/2026 16:42 61 75.40
04/23/2026 16:42 66 75.40
04/23/2026 16:42 91 75.42
04/23/2026 16:42 147 75.42
04/23/2026 16:42 36 75.42
04/23/2026 16:42 12 75.44
04/23/2026 16:40 15 75.48
04/23/2026 16:40 146 75.50
04/23/2026 16:40 173 75.50
04/23/2026 16:40 113 75.48
04/23/2026 16:40 120 75.48
04/23/2026 16:40 123 75.46
04/23/2026 16:40 152 75.40
04/23/2026 16:40 21 75.36
04/23/2026 16:40 83 75.36
04/23/2026 16:40 81 75.36
04/23/2026 16:40 200 75.36
04/23/2026 16:40 281 75.34
04/23/2026 16:40 146 75.34
04/23/2026 16:40 123 75.34
04/23/2026 16:39 85 75.32
04/23/2026 16:39 72 75.32
04/23/2026 16:39 11 75.30
04/23/2026 16:39 49 75.30
04/23/2026 16:39 7 75.34
04/23/2026 16:39 60 75.34
04/23/2026 16:38 156 75.34
04/23/2026 16:38 123 75.34
04/23/2026 16:38 60 75.34
04/23/2026 16:38 9 75.34
04/23/2026 16:38 16 75.38
04/23/2026 16:38 47 75.38