Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 17:37:28
Bid
05/12/2026 - 19:29:08
Bid
Volume
Ask
05/12/2026 - 17:45:34
Ask
Volume
79.98
-4.44 ( -5.26% )
79.98
40
0.00
20
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 17:36 170 79.98
05/12/2026 17:31 254 79.98
05/12/2026 17:31 284 79.98
05/12/2026 17:31 27 79.98
05/12/2026 17:31 45 79.98
05/12/2026 17:31 557 79.98
05/12/2026 17:31 514 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 24 79.98
05/12/2026 17:31 385 79.98
05/12/2026 17:31 1647 79.98
05/12/2026 17:31 839 79.98
05/12/2026 17:31 343 79.98
05/12/2026 17:31 753 79.98
05/12/2026 17:31 115 79.98
05/12/2026 17:31 16 79.98
05/12/2026 17:31 41 79.98
05/12/2026 17:31 929 79.98
05/12/2026 17:31 277 79.98
05/12/2026 17:31 16 79.98
05/12/2026 17:31 16 79.98
05/12/2026 17:31 24 79.98
05/12/2026 17:31 621 79.98
05/12/2026 17:31 742 79.98
05/12/2026 17:31 16 79.98
05/12/2026 17:31 577 79.98
05/12/2026 17:31 250 79.98
05/12/2026 17:31 32 79.98
05/12/2026 17:31 754 79.98
05/12/2026 17:31 199 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 115 79.98
05/12/2026 17:31 182 79.98
05/12/2026 17:31 171 79.98
05/12/2026 17:31 239 79.98
05/12/2026 17:31 24 79.98
05/12/2026 17:31 709 79.98
05/12/2026 17:31 527 79.98
05/12/2026 17:31 40 79.98
05/12/2026 17:31 578 79.98
05/12/2026 17:31 1456 79.98
05/12/2026 17:31 176 79.98
05/12/2026 17:31 254 79.98
05/12/2026 17:31 57 79.98
05/12/2026 17:31 36 79.98
05/12/2026 17:31 72 79.98
05/12/2026 17:31 498 79.98
05/12/2026 17:31 115 79.98
05/12/2026 17:31 385 79.98
05/12/2026 17:31 211 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 856 79.98
05/12/2026 17:31 533 79.98
05/12/2026 17:31 410 79.98
05/12/2026 17:31 68 79.98
05/12/2026 17:31 101 79.98
05/12/2026 17:31 257 79.98
05/12/2026 17:31 59 79.98
05/12/2026 17:31 326 79.98
05/12/2026 17:31 284 79.98
05/12/2026 17:31 979 79.98
05/12/2026 17:31 21 79.98
05/12/2026 17:31 94 79.98
05/12/2026 17:31 44 79.98
05/12/2026 17:31 156 79.98
05/12/2026 17:31 3 79.98
05/12/2026 17:31 406 79.98
05/12/2026 17:31 466 79.98
05/12/2026 17:31 110 79.98
05/12/2026 17:31 287 79.98
05/12/2026 17:31 316 79.98
05/12/2026 17:31 646 79.98
05/12/2026 17:31 405 79.98
05/12/2026 17:31 904 79.98
05/12/2026 17:31 133 79.98
05/12/2026 17:31 58 79.98
05/12/2026 17:31 32 79.98
05/12/2026 17:31 233 79.98
05/12/2026 17:31 382 79.98
05/12/2026 17:31 385 79.98
05/12/2026 17:31 1400 79.98
05/12/2026 17:31 167 79.98
05/12/2026 17:31 780 79.98
05/12/2026 17:31 1110 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 328 79.98
05/12/2026 17:31 352 79.98
05/12/2026 17:31 910 79.98
05/12/2026 17:31 679 79.98
05/12/2026 17:31 674 79.98
05/12/2026 17:31 39 79.98
05/12/2026 17:31 226 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 163 79.98
05/12/2026 17:31 437 79.98
05/12/2026 17:31 632 79.98
05/12/2026 17:31 963 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 3404 79.98
05/12/2026 17:31 438 79.98
05/12/2026 17:31 401 79.98
05/12/2026 17:31 936 79.98
05/12/2026 17:31 511 79.98
05/12/2026 17:31 545 79.98
05/12/2026 17:31 863 79.98
05/12/2026 17:31 6919 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 2073 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 76 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 301 79.98
05/12/2026 17:31 991 79.98
05/12/2026 17:31 577 79.98
05/12/2026 17:31 963 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 1200 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 553 79.98
05/12/2026 17:31 1469 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 963 79.98
05/12/2026 17:31 233 79.98
05/12/2026 17:31 32 79.98
05/12/2026 17:31 12 79.98
05/12/2026 17:31 1190 79.98
05/12/2026 17:31 677 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 218 79.98
05/12/2026 17:31 410 79.98
05/12/2026 17:31 116 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 586 79.98
05/12/2026 17:31 415 79.98
05/12/2026 17:31 66 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 814 79.98
05/12/2026 17:31 1040 79.98
05/12/2026 17:31 1378 79.98
05/12/2026 17:31 207 79.98
05/12/2026 17:31 343 79.98
05/12/2026 17:31 1650 79.98
05/12/2026 17:31 912 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 1925 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 157 79.98
05/12/2026 17:31 533 79.98
05/12/2026 17:31 772 79.98
05/12/2026 17:31 1680 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 265 79.98
05/12/2026 17:31 142 79.98
05/12/2026 17:31 208 79.98
05/12/2026 17:31 57 79.98
05/12/2026 17:31 83 79.98
05/12/2026 17:31 56 79.98
05/12/2026 17:31 84 79.98
05/12/2026 17:31 68 79.98
05/12/2026 17:31 1452 79.98
05/12/2026 17:31 871 79.98
05/12/2026 17:31 169 79.98
05/12/2026 17:31 140 79.98
05/12/2026 17:31 140 79.98
05/12/2026 17:31 140 79.98
05/12/2026 17:31 583 79.98
05/12/2026 17:31 5611 79.98
05/12/2026 17:31 1566 79.98
05/12/2026 17:31 12 79.98
05/12/2026 17:31 18834 79.98
05/12/2026 17:31 4832 79.98
05/12/2026 17:31 62 79.98
05/12/2026 17:31 424 79.98
05/12/2026 17:31 707 79.98
05/12/2026 17:31 701 79.98
05/12/2026 17:31 412 79.98
05/12/2026 17:31 6795 79.98
05/12/2026 17:31 5669 79.98
05/12/2026 17:31 62 79.98
05/12/2026 17:31 16 79.98
05/12/2026 17:31 22 79.98
05/12/2026 17:31 5 79.98
05/12/2026 17:31 545 79.98
05/12/2026 17:31 732 79.98
05/12/2026 17:31 4 79.98
05/12/2026 17:31 1995 79.98
05/12/2026 17:31 2347 79.98
05/12/2026 17:31 14 79.98
05/12/2026 17:31 776 79.98
05/12/2026 17:31 4131 79.98
05/12/2026 17:31 3 79.98
05/12/2026 17:31 52 79.98
05/12/2026 17:31 24 79.98
05/12/2026 17:31 15 79.98
05/12/2026 17:31 3707 79.98
05/12/2026 17:31 4201 79.98
05/12/2026 17:31 97 79.98
05/12/2026 17:31 1656 79.98
05/12/2026 17:31 1502 79.98
05/12/2026 17:31 2414 79.98
05/12/2026 17:31 1727 79.98
05/12/2026 17:31 170 79.98
05/12/2026 17:31 4 79.98
05/12/2026 17:31 267 79.98
05/12/2026 17:31 1170 79.98
05/12/2026 17:31 134 79.98
05/12/2026 17:31 2237 79.98
05/12/2026 17:31 36 79.98
05/12/2026 17:31 2826 79.98
05/12/2026 17:31 656 79.98
05/12/2026 17:31 701 79.98
05/12/2026 17:31 736 79.98
05/12/2026 17:31 2357 79.98
05/12/2026 17:31 202 79.98
05/12/2026 17:31 200 79.98
05/12/2026 17:31 9135 79.98
05/12/2026 17:31 998 79.98
05/12/2026 17:31 616 79.98
05/12/2026 17:31 34 79.98
05/12/2026 17:31 22 79.98
05/12/2026 17:31 72 79.98
05/12/2026 17:31 71 79.98
05/12/2026 17:31 442 79.98
05/12/2026 17:31 58 79.98
05/12/2026 17:31 81 79.98
05/12/2026 17:31 167 79.98
05/12/2026 17:31 614 79.98
05/12/2026 17:31 3267 79.98
05/12/2026 17:31 11093 79.98
05/12/2026 17:31 2321 79.98
05/12/2026 17:31 140 79.98
05/12/2026 17:31 421 79.98
05/12/2026 17:31 3404 79.98
05/12/2026 17:31 16 79.98
05/12/2026 17:31 2295 79.98
05/12/2026 17:31 149 79.98
05/12/2026 17:31 165 79.98
05/12/2026 17:31 20 79.98
05/12/2026 17:31 1796 79.98
05/12/2026 17:31 3510 79.98
05/12/2026 17:31 11 79.98
05/12/2026 17:31 253 79.98
05/12/2026 17:31 588 79.98
05/12/2026 17:31 19 79.98
05/12/2026 17:31 1834 79.98
05/12/2026 17:31 62 79.98
05/12/2026 17:31 126 79.98
05/12/2026 17:31 16 79.98
05/12/2026 17:31 51 79.98
05/12/2026 17:31 51 79.98
05/12/2026 17:31 149 79.98
05/12/2026 17:31 43 79.98
05/12/2026 17:31 1885 79.98
05/12/2026 17:31 43 79.98
05/12/2026 17:31 2593 79.98
05/12/2026 17:31 489 79.98
05/12/2026 17:31 389 79.98
05/12/2026 17:31 682 79.98
05/12/2026 17:31 264 79.98
05/12/2026 17:31 473 79.98
05/12/2026 17:31 28 79.98
05/12/2026 17:31 3927 79.98
05/12/2026 17:31 5387 79.98
05/12/2026 17:31 681 79.98
05/12/2026 17:31 56 79.98
05/12/2026 17:31 178 79.98
05/12/2026 17:31 39 79.98
05/12/2026 17:31 74 79.98
05/12/2026 17:31 8 79.98
05/12/2026 17:31 158 79.98
05/12/2026 17:31 160 79.98
05/12/2026 17:31 1399 79.98
05/12/2026 17:31 383 79.98
05/12/2026 17:31 479 79.98
05/12/2026 17:31 224 79.98
05/12/2026 17:31 40 79.98
05/12/2026 17:31 76 79.98
05/12/2026 17:31 121 79.98
05/12/2026 17:31 4541 79.98
05/12/2026 17:31 2740 79.98
05/12/2026 17:31 151 79.98
05/12/2026 17:31 27 79.98
05/12/2026 17:31 2089 79.98
05/12/2026 17:31 83 79.98
05/12/2026 17:31 326 79.98
05/12/2026 17:31 302 79.98
05/12/2026 17:31 55 79.98
05/12/2026 17:31 3498 79.98
05/12/2026 17:31 4760 79.98
05/12/2026 17:31 62 79.98
05/12/2026 17:31 110 79.98
05/12/2026 17:31 251 79.98
05/12/2026 17:31 1221 79.98
05/12/2026 17:31 70 79.98
05/12/2026 17:31 508 79.98
05/12/2026 17:31 541 79.98
05/12/2026 17:31 119 79.98
05/12/2026 17:31 178 79.98
05/12/2026 17:31 1861 79.98
05/12/2026 17:31 6 79.98
05/12/2026 17:31 2485 79.98
05/12/2026 17:31 4359 79.98
05/12/2026 17:31 5190 79.98
05/12/2026 17:31 236 79.98
05/12/2026 17:31 927 79.98
05/12/2026 17:31 589 79.98
05/12/2026 17:31 130 79.98
05/12/2026 17:31 7546 79.98
05/12/2026 17:31 10 79.98
05/12/2026 17:31 32 79.98
05/12/2026 17:31 1320 79.98
05/12/2026 17:31 2930 79.98
05/12/2026 17:31 121 79.98
05/12/2026 17:31 182 79.98
05/12/2026 17:31 1532 79.98
05/12/2026 17:31 2600 79.98
05/12/2026 17:31 1305 79.98
05/12/2026 17:31 313 79.98
05/12/2026 17:31 863 79.98
05/12/2026 17:31 1081 79.98
05/12/2026 17:31 40 79.98
05/12/2026 17:31 97 79.98
05/12/2026 17:31 1717 79.98
05/12/2026 17:31 195 79.98
05/12/2026 17:31 58 79.98
05/12/2026 17:31 42 79.98
05/12/2026 17:31 164 79.98
05/12/2026 17:31 214 79.98
05/12/2026 17:31 43 79.98
05/12/2026 17:31 333 79.98
05/12/2026 17:31 158 79.98
05/12/2026 17:31 492 79.98
05/12/2026 17:31 1926 79.98
05/12/2026 17:31 35 79.98
05/12/2026 17:31 204 79.98
05/12/2026 17:31 1442 79.98
05/12/2026 17:31 113 79.98
05/12/2026 17:31 10 79.98
05/12/2026 17:31 491 79.98
05/12/2026 17:31 10 79.98
05/12/2026 17:31 10 79.98
05/12/2026 17:31 10 79.98
05/12/2026 17:31 478 79.98
05/12/2026 17:31 98 79.98
05/12/2026 17:31 153 79.98
05/12/2026 17:31 5 79.98
05/12/2026 17:31 1 79.98
05/12/2026 17:19 25 80.00
05/12/2026 17:19 44 80.00
05/12/2026 17:19 59 80.00
05/12/2026 17:19 21 79.98
05/12/2026 17:19 163 79.98
05/12/2026 17:19 147 79.98
05/12/2026 17:19 58 79.98
05/12/2026 17:19 55 79.98
05/12/2026 17:19 59 79.98
05/12/2026 17:19 1 79.98
05/12/2026 17:19 55 79.98
05/12/2026 17:19 23 79.96
05/12/2026 17:19 92 79.96
05/12/2026 17:19 147 79.96
05/12/2026 17:19 74 79.96
05/12/2026 17:19 22 80.00
05/12/2026 17:19 59 80.00
05/12/2026 17:19 147 80.00
05/12/2026 17:19 240 80.00
05/12/2026 17:19 126 79.98
05/12/2026 17:19 147 79.98
05/12/2026 17:19 60 79.98
05/12/2026 17:19 157 79.98
05/12/2026 17:18 114 79.94
05/12/2026 17:18 157 79.98
05/12/2026 17:18 59 79.98
05/12/2026 17:18 144 79.98
05/12/2026 17:18 85 79.98
05/12/2026 17:18 22 79.98
05/12/2026 17:18 207 79.98
05/12/2026 17:18 554 80.00
05/12/2026 17:18 126 80.00
05/12/2026 17:18 153 80.00
05/12/2026 17:18 2183 80.00
05/12/2026 17:18 147 80.00
05/12/2026 17:18 110 80.00
05/12/2026 17:18 116 80.00
05/12/2026 17:18 167 80.00
05/12/2026 17:18 61 80.00
05/12/2026 17:18 22 79.98
05/12/2026 17:18 61 79.98
05/12/2026 17:18 112 79.92
05/12/2026 17:18 147 79.92
05/12/2026 17:18 147 79.94
05/12/2026 17:18 70 79.94
05/12/2026 17:18 69 79.96
05/12/2026 17:18 66 80.00
05/12/2026 17:18 91 80.00
05/12/2026 17:18 91 80.00
05/12/2026 17:18 157 80.00
05/12/2026 17:18 157 80.00
05/12/2026 17:18 157 80.02
05/12/2026 17:18 20 80.00
05/12/2026 17:18 157 80.00
05/12/2026 17:18 1 80.00
05/12/2026 17:18 70 80.00
05/12/2026 17:18 64 80.00
05/12/2026 17:18 10 80.02
05/12/2026 17:18 10 80.02
05/12/2026 17:18 3 80.02
05/12/2026 17:18 3 80.06
05/12/2026 17:18 180 80.10
05/12/2026 17:17 180 80.08
05/12/2026 17:17 61 80.08
05/12/2026 17:17 180 80.08
05/12/2026 17:17 180 80.04
05/12/2026 17:17 107 80.02
05/12/2026 17:17 180 80.02
05/12/2026 17:16 40 80.00
05/12/2026 17:16 44 80.02
05/12/2026 17:16 120 80.02
05/12/2026 17:16 55 80.06
05/12/2026 17:16 18 80.02
05/12/2026 17:16 50 79.96
05/12/2026 17:16 12 80.00
05/12/2026 17:16 300 80.00
05/12/2026 17:16 20 80.00
05/12/2026 17:16 6 80.00
05/12/2026 17:16 50 80.00
05/12/2026 17:16 18 80.00
05/12/2026 17:16 80 80.00
05/12/2026 17:16 50 80.00
05/12/2026 17:16 5 80.00
05/12/2026 17:16 1000 80.02
05/12/2026 17:16 49 80.04
05/12/2026 17:16 33 80.06
05/12/2026 17:16 154 80.10
05/12/2026 17:16 22 80.10
05/12/2026 17:16 60 80.10
05/12/2026 17:16 18 80.10
05/12/2026 17:15 1 80.04
05/12/2026 17:15 1 80.04
05/12/2026 17:15 2 80.04
05/12/2026 17:15 10 80.08
05/12/2026 17:15 10 80.08
05/12/2026 17:15 5 80.08
05/12/2026 17:15 12 80.08
05/12/2026 17:15 12 80.12
05/12/2026 17:14 140 80.16
05/12/2026 17:14 42 80.10
05/12/2026 17:14 20 80.10
05/12/2026 17:14 112 80.16
05/12/2026 17:14 74 80.20
05/12/2026 17:14 22 80.18
05/12/2026 17:14 112 80.18
05/12/2026 17:14 147 80.18
05/12/2026 17:14 101 80.16
05/12/2026 17:14 14 80.16
05/12/2026 17:14 19 80.12
05/12/2026 17:14 112 80.12
05/12/2026 17:14 74 80.12
05/12/2026 17:14 35 80.10
05/12/2026 17:13 370 80.16
05/12/2026 17:13 18 80.14
05/12/2026 17:13 20 80.08
05/12/2026 17:13 112 80.08
05/12/2026 17:13 159 80.08
05/12/2026 17:13 9 80.12
05/12/2026 17:13 25 80.06
05/12/2026 17:13 10 80.06
05/12/2026 17:13 122 80.12
05/12/2026 17:13 112 80.12
05/12/2026 17:13 118 80.12
05/12/2026 17:13 164 80.12
05/12/2026 17:13 21 80.10
05/12/2026 17:13 10 80.10
05/12/2026 17:13 1 80.10
05/12/2026 17:13 33 80.12
05/12/2026 17:12 61 80.20
05/12/2026 17:12 137 80.16
05/12/2026 17:11 9 80.16
05/12/2026 17:11 12 80.16
05/12/2026 17:11 58 80.16
05/12/2026 17:11 43 80.16
05/12/2026 17:11 51 80.18
05/12/2026 17:11 5 80.18
05/12/2026 17:11 21 80.16
05/12/2026 17:11 9 80.18
05/12/2026 17:11 13 80.18
05/12/2026 17:11 25 80.18
05/12/2026 17:11 1 80.18
05/12/2026 17:11 162 80.22
05/12/2026 17:11 33 80.22
05/12/2026 17:10 42 80.32
05/12/2026 17:10 86 80.30
05/12/2026 17:10 47 80.28
05/12/2026 17:10 49 80.30
05/12/2026 17:10 56 80.30
05/12/2026 17:10 38 80.34
05/12/2026 17:10 73 80.38
05/12/2026 17:09 161 80.36
05/12/2026 17:08 112 80.36
05/12/2026 17:08 92 80.34
05/12/2026 17:08 272 80.34
05/12/2026 17:08 125 80.34
05/12/2026 17:07 159 80.30
05/12/2026 17:07 47 80.28
05/12/2026 17:07 47 80.28
05/12/2026 17:07 10 80.30
05/12/2026 17:07 10 80.30
05/12/2026 17:07 10 80.30
05/12/2026 17:07 10 80.30
05/12/2026 17:07 22 80.32
05/12/2026 17:07 48 80.32
05/12/2026 17:07 162 80.34
05/12/2026 17:07 36 80.34
05/12/2026 17:07 47 80.34
05/12/2026 17:07 122 80.34
05/12/2026 17:07 1 80.32
05/12/2026 17:06 26 80.30
05/12/2026 17:06 66 80.30
05/12/2026 17:06 272 80.30
05/12/2026 17:06 115 80.30
05/12/2026 17:06 236 80.30
05/12/2026 17:05 35 80.28
05/12/2026 17:05 15 80.30
05/12/2026 17:05 169 80.30
05/12/2026 17:05 50 80.30
05/12/2026 17:05 37 80.28
05/12/2026 17:05 108 80.24
05/12/2026 17:04 105 80.26
05/12/2026 17:04 167 80.30
05/12/2026 17:04 47 80.30
05/12/2026 17:04 112 80.30
05/12/2026 17:04 127 80.30
05/12/2026 17:04 56 80.30
05/12/2026 17:04 102 80.32
05/12/2026 17:04 92 80.38
05/12/2026 17:04 272 80.38
05/12/2026 17:04 20 80.36
05/12/2026 17:03 93 80.36
05/12/2026 17:03 66 80.40
05/12/2026 17:03 118 80.40
05/12/2026 17:03 116 80.40
05/12/2026 17:03 169 80.38
05/12/2026 17:03 165 80.36
05/12/2026 17:03 150 80.36
05/12/2026 17:03 5 80.34
05/12/2026 17:03 57 80.30
05/12/2026 17:03 116 80.28
05/12/2026 17:03 116 80.28
05/12/2026 17:03 21 80.26
05/12/2026 17:03 153 80.26
05/12/2026 17:02 87 80.30
05/12/2026 17:02 3 80.30
05/12/2026 17:01 33 80.32
05/12/2026 17:01 26 80.38
05/12/2026 17:01 161 80.38
05/12/2026 17:01 112 80.38
05/12/2026 17:01 1 80.38
05/12/2026 17:01 1 80.34
05/12/2026 17:01 5 80.36
05/12/2026 17:01 78 80.40
05/12/2026 17:01 112 80.40
05/12/2026 17:01 110 80.40
05/12/2026 17:00 36 80.38
05/12/2026 17:00 70 80.38
05/12/2026 17:00 20 80.38
05/12/2026 17:00 128 80.40
05/12/2026 17:00 76 80.40
05/12/2026 17:00 112 80.40
05/12/2026 17:00 112 80.44
05/12/2026 17:00 81 80.54
05/12/2026 17:00 19 80.52
05/12/2026 17:00 100 80.52
05/12/2026 17:00 81 80.50
05/12/2026 17:00 92 80.48
05/12/2026 17:00 49 80.48
05/12/2026 17:00 239 80.48
05/12/2026 17:00 33 80.48
05/12/2026 17:00 67 80.48
05/12/2026 17:00 49 80.44
05/12/2026 17:00 44 80.44
05/12/2026 17:00 135 80.44
05/12/2026 16:59 63 80.40
05/12/2026 16:59 116 80.34
05/12/2026 16:59 112 80.34
05/12/2026 16:59 146 80.36
05/12/2026 16:59 50 80.42
05/12/2026 16:59 156 80.36
05/12/2026 16:59 20 80.36
05/12/2026 16:59 92 80.36
05/12/2026 16:59 149 80.36
05/12/2026 16:59 154 80.44
05/12/2026 16:59 71 80.44
05/12/2026 16:59 21 80.42
05/12/2026 16:59 89 80.40
05/12/2026 16:59 300 80.40
05/12/2026 16:59 121 80.40
05/12/2026 16:58 30 80.44
05/12/2026 16:58 6 80.44
05/12/2026 16:58 92 80.44
05/12/2026 16:58 146 80.44
05/12/2026 16:58 158 80.44
05/12/2026 16:58 122 80.44
05/12/2026 16:58 21 80.42
05/12/2026 16:58 58 80.42
05/12/2026 16:58 150 80.42
05/12/2026 16:58 49 80.38
05/12/2026 16:58 118 80.38
05/12/2026 16:58 1 80.38
05/12/2026 16:58 112 80.38
05/12/2026 16:58 20 80.36
05/12/2026 16:58 34 80.32
05/12/2026 16:58 117 80.32
05/12/2026 16:58 111 80.32
05/12/2026 16:58 97 80.38
05/12/2026 16:58 92 80.36
05/12/2026 16:58 146 80.36
05/12/2026 16:58 272 80.36
05/12/2026 16:58 92 80.34
05/12/2026 16:58 33 80.34
05/12/2026 16:58 459 80.34
05/12/2026 16:58 112 80.34
05/12/2026 16:58 58 80.34
05/12/2026 16:58 120 80.34
05/12/2026 16:58 145 80.34
05/12/2026 16:58 272 80.34
05/12/2026 16:57 20 80.32
05/12/2026 16:57 82 80.32
05/12/2026 16:57 132 80.32
05/12/2026 16:57 112 80.32
05/12/2026 16:57 56 80.32
05/12/2026 16:57 48 80.28
05/12/2026 16:56 27 80.36
05/12/2026 16:56 15 80.30
05/12/2026 16:56 35 80.30
05/12/2026 16:56 50 80.30
05/12/2026 16:56 10 80.30
05/12/2026 16:56 30 80.30
05/12/2026 16:56 30 80.32
05/12/2026 16:56 81 80.32
05/12/2026 16:56 70 80.38
05/12/2026 16:56 112 80.42
05/12/2026 16:56 34 80.46
05/12/2026 16:56 8 80.46
05/12/2026 16:55 99 80.46
05/12/2026 16:55 21 80.46
05/12/2026 16:55 180 80.46
05/12/2026 16:55 77 80.46
05/12/2026 16:55 81 80.44
05/12/2026 16:55 22 80.40
05/12/2026 16:54 4 80.40
05/12/2026 16:54 68 80.44
05/12/2026 16:54 48 80.44
05/12/2026 16:54 5 80.44
05/12/2026 16:54 109 80.46
05/12/2026 16:54 300 80.46
05/12/2026 16:54 140 80.50
05/12/2026 16:54 70 80.54
05/12/2026 16:54 65 80.54
05/12/2026 16:54 148 80.54
05/12/2026 16:54 22 80.48
05/12/2026 16:54 156 80.48
05/12/2026 16:54 115 80.48
05/12/2026 16:54 59 80.50
05/12/2026 16:54 55 80.50
05/12/2026 16:54 150 80.50
05/12/2026 16:53 478 80.46
05/12/2026 16:53 22 80.46
05/12/2026 16:53 131 80.46
05/12/2026 16:53 112 80.46
05/12/2026 16:53 157 80.46
05/12/2026 16:52 10 80.40
05/12/2026 16:52 10 80.40
05/12/2026 16:52 1 80.40
05/12/2026 16:52 10 80.40
05/12/2026 16:52 10 80.40
05/12/2026 16:52 33 80.48
05/12/2026 16:52 300 80.48
05/12/2026 16:52 20 80.52
05/12/2026 16:52 25 80.50
05/12/2026 16:52 159 80.50
05/12/2026 16:52 272 80.50
05/12/2026 16:52 149 80.50
05/12/2026 16:52 70 80.50
05/12/2026 16:52 53 80.50
05/12/2026 16:52 24 80.46
05/12/2026 16:52 92 80.42
05/12/2026 16:52 656 80.42
05/12/2026 16:52 272 80.42
05/12/2026 16:52 118 80.42
05/12/2026 16:51 24 80.40
05/12/2026 16:51 17 80.36
05/12/2026 16:51 47 80.36
05/12/2026 16:51 236 80.36
05/12/2026 16:51 300 80.36
05/12/2026 16:51 150 80.34
05/12/2026 16:51 116 80.34
05/12/2026 16:51 8 80.26
05/12/2026 16:51 60 80.26
05/12/2026 16:51 112 80.32
05/12/2026 16:51 121 80.32
05/12/2026 16:51 25 80.32
05/12/2026 16:51 25 80.34
05/12/2026 16:51 1 80.38
05/12/2026 16:51 1 80.38
05/12/2026 16:51 148 80.40
05/12/2026 16:51 22 80.40
05/12/2026 16:51 54 80.40
05/12/2026 16:50 38 80.40
05/12/2026 16:50 115 80.42
05/12/2026 16:50 1 80.42
05/12/2026 16:50 22 80.42
05/12/2026 16:50 111 80.42
05/12/2026 16:50 100 80.42
05/12/2026 16:50 64 80.44
05/12/2026 16:50 28 80.44
05/12/2026 16:50 272 80.44
05/12/2026 16:50 32 80.42
05/12/2026 16:49 97 80.42
05/12/2026 16:49 35 80.38
05/12/2026 16:49 299 80.38
05/12/2026 16:49 43 80.40
05/12/2026 16:49 61 80.40
05/12/2026 16:49 51 80.40
05/12/2026 16:49 21 80.40
05/12/2026 16:49 51 80.38
05/12/2026 16:48 45 80.36
05/12/2026 16:48 20 80.38
05/12/2026 16:48 62 80.38
05/12/2026 16:48 124 80.46
05/12/2026 16:48 21 80.46
05/12/2026 16:48 155 80.46
05/12/2026 16:47 56 80.50
05/12/2026 16:47 22 80.50
05/12/2026 16:46 130 80.58
05/12/2026 16:46 158 80.58
05/12/2026 16:46 12 80.58
05/12/2026 16:45 28 80.56
05/12/2026 16:45 272 80.56
05/12/2026 16:45 92 80.54
05/12/2026 16:45 272 80.54
05/12/2026 16:45 58 80.52
05/12/2026 16:45 1 80.50
05/12/2026 16:45 65 80.50
05/12/2026 16:45 67 80.50
05/12/2026 16:45 33 80.52
05/12/2026 16:45 152 80.54
05/12/2026 16:45 22 80.54
05/12/2026 16:44 96 80.62
05/12/2026 16:44 158 80.60
05/12/2026 16:44 46 80.60
05/12/2026 16:44 83 80.64
05/12/2026 16:44 85 80.64
05/12/2026 16:44 22 80.60
05/12/2026 16:44 167 80.60
05/12/2026 16:43 140 80.64
05/12/2026 16:43 22 80.66
05/12/2026 16:43 5 80.70
05/12/2026 16:43 49 80.72
05/12/2026 16:43 35 80.72
05/12/2026 16:43 70 80.80
05/12/2026 16:43 112 80.80
05/12/2026 16:43 40 80.80
05/12/2026 16:43 21 80.80
05/12/2026 16:42 24 80.76
05/12/2026 16:42 92 80.74
05/12/2026 16:42 272 80.74
05/12/2026 16:42 60 80.72
05/12/2026 16:42 66 80.72
05/12/2026 16:42 127 80.68
05/12/2026 16:41 33 80.64
05/12/2026 16:41 112 80.64
05/12/2026 16:41 145 80.64
05/12/2026 16:41 41 80.64
05/12/2026 16:41 71 80.64
05/12/2026 16:41 4 80.64
05/12/2026 16:41 175 80.64
05/12/2026 16:41 83 80.72
05/12/2026 16:41 112 80.72
05/12/2026 16:41 144 80.70
05/12/2026 16:41 114 80.68
05/12/2026 16:41 97 80.68
05/12/2026 16:41 89 80.68
05/12/2026 16:41 184 80.66
05/12/2026 16:41 272 80.66
05/12/2026 16:41 272 80.66
05/12/2026 16:40 78 80.60
05/12/2026 16:40 118 80.56
05/12/2026 16:40 21 80.56
05/12/2026 16:40 48 80.56
05/12/2026 16:39 160 80.60
05/12/2026 16:39 108 80.60
05/12/2026 16:39 35 80.62
05/12/2026 16:39 158 80.62
05/12/2026 16:39 9 80.62
05/12/2026 16:39 41 80.62
05/12/2026 16:39 104 80.62
05/12/2026 16:39 112 80.66
05/12/2026 16:39 123 80.66
05/12/2026 16:38 178 80.62
05/12/2026 16:38 94 80.64
05/12/2026 16:38 122 80.64
05/12/2026 16:38 84 80.64