Large gap with delayed quotes
|
Last quote
07/07/2026
-
17:33:04
|
Bid
07/07/2026 -
17:47:00
|
Bid Volume |
Ask
07/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
77.84
-0.26
(
-0.33% )
|
77.80
|
90 |
79.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 17:33 | 10 | 77.84 |
| 07/07/2026 17:33 | 61 | 77.84 |
| 07/07/2026 17:30 | 143 | 77.84 |
| 07/07/2026 17:30 | 7 | 77.84 |
| 07/07/2026 17:30 | 9 | 77.84 |
| 07/07/2026 17:30 | 1588 | 77.84 |
| 07/07/2026 17:30 | 221 | 77.84 |
| 07/07/2026 17:30 | 8 | 77.84 |
| 07/07/2026 17:30 | 35 | 77.84 |
| 07/07/2026 17:30 | 13 | 77.84 |
| 07/07/2026 17:30 | 59 | 77.84 |
| 07/07/2026 17:30 | 737 | 77.84 |
| 07/07/2026 17:30 | 80 | 77.84 |
| 07/07/2026 17:30 | 839 | 77.84 |
| 07/07/2026 17:30 | 180 | 77.84 |
| 07/07/2026 17:30 | 178 | 77.84 |
| 07/07/2026 17:30 | 260 | 77.84 |
| 07/07/2026 17:30 | 207 | 77.84 |
| 07/07/2026 17:30 | 199 | 77.84 |
| 07/07/2026 17:30 | 228 | 77.84 |
| 07/07/2026 17:30 | 3688 | 77.84 |
| 07/07/2026 17:30 | 178 | 77.84 |
| 07/07/2026 17:30 | 265 | 77.84 |
| 07/07/2026 17:30 | 230 | 77.84 |
| 07/07/2026 17:30 | 456 | 77.84 |
| 07/07/2026 17:30 | 258 | 77.84 |
| 07/07/2026 17:30 | 35 | 77.84 |
| 07/07/2026 17:30 | 149 | 77.84 |
| 07/07/2026 17:30 | 283 | 77.84 |
| 07/07/2026 17:30 | 1 | 77.84 |
| 07/07/2026 17:30 | 13 | 77.84 |
| 07/07/2026 17:30 | 200 | 77.84 |
| 07/07/2026 17:30 | 816 | 77.84 |
| 07/07/2026 17:30 | 66 | 77.84 |
| 07/07/2026 17:30 | 102 | 77.84 |
| 07/07/2026 17:30 | 9 | 77.84 |
| 07/07/2026 17:30 | 1 | 77.84 |
| 07/07/2026 17:30 | 8 | 77.84 |
| 07/07/2026 17:30 | 170 | 77.84 |
| 07/07/2026 17:30 | 108 | 77.84 |
| 07/07/2026 17:30 | 328 | 77.84 |
| 07/07/2026 17:30 | 328 | 77.84 |
| 07/07/2026 17:30 | 287 | 77.84 |
| 07/07/2026 17:30 | 178 | 77.84 |
| 07/07/2026 17:30 | 751 | 77.84 |
| 07/07/2026 17:30 | 91 | 77.84 |
| 07/07/2026 17:30 | 35 | 77.84 |
| 07/07/2026 17:30 | 8 | 77.84 |
| 07/07/2026 17:30 | 81 | 77.84 |
| 07/07/2026 17:30 | 81 | 77.84 |
| 07/07/2026 17:30 | 71 | 77.84 |
| 07/07/2026 17:30 | 410 | 77.84 |
| 07/07/2026 17:30 | 244 | 77.84 |
| 07/07/2026 17:30 | 199 | 77.84 |
| 07/07/2026 17:30 | 493 | 77.84 |
| 07/07/2026 17:30 | 208 | 77.84 |
| 07/07/2026 17:30 | 264 | 77.84 |
| 07/07/2026 17:30 | 13 | 77.84 |
| 07/07/2026 17:30 | 323 | 77.84 |
| 07/07/2026 17:30 | 35 | 77.84 |
| 07/07/2026 17:30 | 9 | 77.84 |
| 07/07/2026 17:30 | 798 | 77.84 |
| 07/07/2026 17:30 | 17 | 77.84 |
| 07/07/2026 17:30 | 81 | 77.84 |
| 07/07/2026 17:30 | 387 | 77.84 |
| 07/07/2026 17:30 | 35 | 77.84 |
| 07/07/2026 17:30 | 13 | 77.84 |
| 07/07/2026 17:30 | 286 | 77.84 |
| 07/07/2026 17:30 | 184 | 77.84 |
| 07/07/2026 17:30 | 270 | 77.84 |
| 07/07/2026 17:30 | 747 | 77.84 |
| 07/07/2026 17:30 | 69 | 77.84 |
| 07/07/2026 17:30 | 106 | 77.84 |
| 07/07/2026 17:30 | 22 | 77.84 |
| 07/07/2026 17:30 | 80 | 77.84 |
| 07/07/2026 17:30 | 483 | 77.84 |
| 07/07/2026 17:30 | 282 | 77.84 |
| 07/07/2026 17:30 | 282 | 77.84 |
| 07/07/2026 17:30 | 1118 | 77.84 |
| 07/07/2026 17:30 | 1425 | 77.84 |
| 07/07/2026 17:30 | 380 | 77.84 |
| 07/07/2026 17:30 | 39 | 77.84 |
| 07/07/2026 17:30 | 81 | 77.84 |
| 07/07/2026 17:30 | 56 | 77.84 |
| 07/07/2026 17:30 | 55 | 77.84 |
| 07/07/2026 17:30 | 325 | 77.84 |
| 07/07/2026 17:30 | 548 | 77.84 |
| 07/07/2026 17:30 | 10 | 77.84 |
| 07/07/2026 17:30 | 70 | 77.84 |
| 07/07/2026 17:30 | 80 | 77.84 |
| 07/07/2026 17:30 | 459 | 77.84 |
| 07/07/2026 17:30 | 695 | 77.84 |
| 07/07/2026 17:30 | 9 | 77.84 |
| 07/07/2026 17:30 | 10 | 77.84 |
| 07/07/2026 17:30 | 303 | 77.84 |
| 07/07/2026 17:30 | 126 | 77.84 |
| 07/07/2026 17:30 | 145 | 77.84 |
| 07/07/2026 17:30 | 124 | 77.84 |
| 07/07/2026 17:30 | 108 | 77.84 |
| 07/07/2026 17:30 | 130 | 77.84 |
| 07/07/2026 17:30 | 74 | 77.84 |
| 07/07/2026 17:30 | 39 | 77.84 |
| 07/07/2026 17:30 | 3 | 77.84 |
| 07/07/2026 17:30 | 50 | 77.84 |
| 07/07/2026 17:30 | 763 | 77.84 |
| 07/07/2026 17:30 | 17 | 77.84 |
| 07/07/2026 17:30 | 377 | 77.84 |
| 07/07/2026 17:30 | 221 | 77.84 |
| 07/07/2026 17:30 | 363 | 77.84 |
| 07/07/2026 17:30 | 54 | 77.84 |
| 07/07/2026 17:30 | 1134 | 77.84 |
| 07/07/2026 17:30 | 3526 | 77.84 |
| 07/07/2026 17:30 | 1 | 77.84 |
| 07/07/2026 17:30 | 323 | 77.84 |
| 07/07/2026 17:30 | 55 | 77.84 |
| 07/07/2026 17:30 | 151 | 77.84 |
| 07/07/2026 17:30 | 56 | 77.84 |
| 07/07/2026 17:30 | 257 | 77.84 |
| 07/07/2026 17:30 | 1123 | 77.84 |
| 07/07/2026 17:30 | 1051 | 77.84 |
| 07/07/2026 17:30 | 5796 | 77.84 |
| 07/07/2026 17:30 | 82 | 77.84 |
| 07/07/2026 17:30 | 366 | 77.84 |
| 07/07/2026 17:30 | 2371 | 77.84 |
| 07/07/2026 17:30 | 1655 | 77.84 |
| 07/07/2026 17:30 | 1555 | 77.84 |
| 07/07/2026 17:30 | 88 | 77.84 |
| 07/07/2026 17:30 | 910 | 77.84 |
| 07/07/2026 17:30 | 72 | 77.84 |
| 07/07/2026 17:30 | 72 | 77.84 |
| 07/07/2026 17:30 | 71 | 77.84 |
| 07/07/2026 17:30 | 2001 | 77.84 |
| 07/07/2026 17:30 | 997 | 77.84 |
| 07/07/2026 17:30 | 1739 | 77.84 |
| 07/07/2026 17:30 | 6815 | 77.84 |
| 07/07/2026 17:30 | 15650 | 77.84 |
| 07/07/2026 17:30 | 430 | 77.84 |
| 07/07/2026 17:30 | 135 | 77.84 |
| 07/07/2026 17:30 | 2848 | 77.84 |
| 07/07/2026 17:30 | 34 | 77.84 |
| 07/07/2026 17:30 | 9 | 77.84 |
| 07/07/2026 17:30 | 170 | 77.84 |
| 07/07/2026 17:30 | 1117 | 77.84 |
| 07/07/2026 17:30 | 545 | 77.84 |
| 07/07/2026 17:30 | 12 | 77.84 |
| 07/07/2026 17:30 | 852 | 77.84 |
| 07/07/2026 17:30 | 50 | 77.84 |
| 07/07/2026 17:30 | 1300 | 77.84 |
| 07/07/2026 17:30 | 817 | 77.84 |
| 07/07/2026 17:30 | 70 | 77.84 |
| 07/07/2026 17:30 | 44 | 77.84 |
| 07/07/2026 17:30 | 27 | 77.84 |
| 07/07/2026 17:30 | 141 | 77.84 |
| 07/07/2026 17:30 | 141 | 77.84 |
| 07/07/2026 17:30 | 141 | 77.84 |
| 07/07/2026 17:30 | 469 | 77.84 |
| 07/07/2026 17:30 | 106 | 77.84 |
| 07/07/2026 17:30 | 7 | 77.84 |
| 07/07/2026 17:30 | 52 | 77.84 |
| 07/07/2026 17:30 | 976 | 77.84 |
| 07/07/2026 17:30 | 384 | 77.84 |
| 07/07/2026 17:30 | 156 | 77.84 |
| 07/07/2026 17:30 | 165 | 77.84 |
| 07/07/2026 17:30 | 19 | 77.84 |
| 07/07/2026 17:30 | 71 | 77.84 |
| 07/07/2026 17:30 | 317 | 77.84 |
| 07/07/2026 17:30 | 2813 | 77.84 |
| 07/07/2026 17:30 | 984 | 77.84 |
| 07/07/2026 17:30 | 6 | 77.84 |
| 07/07/2026 17:30 | 4075 | 77.84 |
| 07/07/2026 17:30 | 86 | 77.84 |
| 07/07/2026 17:30 | 1866 | 77.84 |
| 07/07/2026 17:30 | 99 | 77.84 |
| 07/07/2026 17:30 | 343 | 77.84 |
| 07/07/2026 17:30 | 242 | 77.84 |
| 07/07/2026 17:30 | 1187 | 77.84 |
| 07/07/2026 17:30 | 2813 | 77.84 |
| 07/07/2026 17:30 | 421 | 77.84 |
| 07/07/2026 17:30 | 140 | 77.84 |
| 07/07/2026 17:30 | 58 | 77.84 |
| 07/07/2026 17:30 | 1983 | 77.84 |
| 07/07/2026 17:30 | 3 | 77.84 |
| 07/07/2026 17:30 | 455 | 77.84 |
| 07/07/2026 17:30 | 324 | 77.84 |
| 07/07/2026 17:30 | 758 | 77.84 |
| 07/07/2026 17:30 | 4 | 77.84 |
| 07/07/2026 17:30 | 22 | 77.84 |
| 07/07/2026 17:30 | 3212 | 77.84 |
| 07/07/2026 17:30 | 1360 | 77.84 |
| 07/07/2026 17:30 | 2677 | 77.84 |
| 07/07/2026 17:30 | 5387 | 77.84 |
| 07/07/2026 17:30 | 311 | 77.84 |
| 07/07/2026 17:30 | 12 | 77.84 |
| 07/07/2026 17:30 | 273 | 77.84 |
| 07/07/2026 17:30 | 46 | 77.84 |
| 07/07/2026 17:30 | 62 | 77.84 |
| 07/07/2026 17:30 | 41 | 77.84 |
| 07/07/2026 17:30 | 71 | 77.84 |
| 07/07/2026 17:30 | 7 | 77.84 |
| 07/07/2026 17:30 | 478 | 77.84 |
| 07/07/2026 17:30 | 598 | 77.84 |
| 07/07/2026 17:30 | 144 | 77.84 |
| 07/07/2026 17:30 | 226 | 77.84 |
| 07/07/2026 17:30 | 61 | 77.84 |
| 07/07/2026 17:30 | 6192 | 77.84 |
| 07/07/2026 17:30 | 1569 | 77.84 |
| 07/07/2026 17:30 | 257 | 77.84 |
| 07/07/2026 17:30 | 48 | 77.84 |
| 07/07/2026 17:30 | 971 | 77.84 |
| 07/07/2026 17:30 | 1050 | 77.84 |
| 07/07/2026 17:30 | 439 | 77.84 |
| 07/07/2026 17:30 | 1683 | 77.84 |
| 07/07/2026 17:30 | 6005 | 77.84 |
| 07/07/2026 17:30 | 6007 | 77.84 |
| 07/07/2026 17:30 | 6016 | 77.84 |
| 07/07/2026 17:30 | 625 | 77.84 |
| 07/07/2026 17:30 | 1404 | 77.84 |
| 07/07/2026 17:30 | 1294 | 77.84 |
| 07/07/2026 17:30 | 3 | 77.84 |
| 07/07/2026 17:30 | 442 | 77.84 |
| 07/07/2026 17:30 | 90 | 77.84 |
| 07/07/2026 17:30 | 1204 | 77.84 |
| 07/07/2026 17:30 | 241 | 77.84 |
| 07/07/2026 17:30 | 104 | 77.84 |
| 07/07/2026 17:30 | 543 | 77.84 |
| 07/07/2026 17:30 | 245 | 77.84 |
| 07/07/2026 17:30 | 213 | 77.84 |
| 07/07/2026 17:30 | 178 | 77.84 |
| 07/07/2026 17:30 | 591 | 77.84 |
| 07/07/2026 17:30 | 97 | 77.84 |
| 07/07/2026 17:30 | 639 | 77.84 |
| 07/07/2026 17:30 | 293 | 77.84 |
| 07/07/2026 17:30 | 571 | 77.84 |
| 07/07/2026 17:30 | 28 | 77.84 |
| 07/07/2026 17:30 | 87 | 77.84 |
| 07/07/2026 17:30 | 2663 | 77.84 |
| 07/07/2026 17:30 | 19759 | 77.84 |
| 07/07/2026 17:30 | 5496 | 77.84 |
| 07/07/2026 17:30 | 110 | 77.84 |
| 07/07/2026 17:30 | 852 | 77.84 |
| 07/07/2026 17:30 | 504 | 77.84 |
| 07/07/2026 17:30 | 5311 | 77.84 |
| 07/07/2026 17:30 | 93 | 77.84 |
| 07/07/2026 17:30 | 102 | 77.84 |
| 07/07/2026 17:30 | 225 | 77.84 |
| 07/07/2026 17:30 | 259 | 77.84 |
| 07/07/2026 17:30 | 2048 | 77.84 |
| 07/07/2026 17:30 | 1889 | 77.84 |
| 07/07/2026 17:30 | 40 | 77.84 |
| 07/07/2026 17:30 | 2048 | 77.84 |
| 07/07/2026 17:30 | 669 | 77.84 |
| 07/07/2026 17:30 | 2081 | 77.84 |
| 07/07/2026 17:30 | 245 | 77.84 |
| 07/07/2026 17:30 | 848 | 77.84 |
| 07/07/2026 17:30 | 116 | 77.84 |
| 07/07/2026 17:30 | 716 | 77.84 |
| 07/07/2026 17:30 | 348 | 77.84 |
| 07/07/2026 17:30 | 112 | 77.84 |
| 07/07/2026 17:30 | 233 | 77.84 |
| 07/07/2026 17:30 | 1062 | 77.84 |
| 07/07/2026 17:30 | 6 | 77.84 |
| 07/07/2026 17:30 | 8 | 77.84 |
| 07/07/2026 17:30 | 169 | 77.84 |
| 07/07/2026 17:30 | 82 | 77.84 |
| 07/07/2026 17:30 | 592 | 77.84 |
| 07/07/2026 17:30 | 3500 | 77.84 |
| 07/07/2026 17:30 | 2820 | 77.84 |
| 07/07/2026 17:30 | 1842 | 77.84 |
| 07/07/2026 17:30 | 67 | 77.84 |
| 07/07/2026 17:30 | 222 | 77.84 |
| 07/07/2026 17:30 | 370 | 77.84 |
| 07/07/2026 17:30 | 319 | 77.84 |
| 07/07/2026 17:30 | 281 | 77.84 |
| 07/07/2026 17:30 | 186 | 77.84 |
| 07/07/2026 17:30 | 1192 | 77.84 |
| 07/07/2026 17:30 | 524 | 77.84 |
| 07/07/2026 17:30 | 637 | 77.84 |
| 07/07/2026 17:30 | 66 | 77.84 |
| 07/07/2026 17:30 | 23 | 77.84 |
| 07/07/2026 17:30 | 4055 | 77.84 |
| 07/07/2026 17:30 | 148 | 77.84 |
| 07/07/2026 17:30 | 150 | 77.84 |
| 07/07/2026 17:30 | 13 | 77.84 |
| 07/07/2026 17:30 | 737 | 77.84 |
| 07/07/2026 17:30 | 1285 | 77.84 |
| 07/07/2026 17:30 | 275 | 77.84 |
| 07/07/2026 17:30 | 450 | 77.84 |
| 07/07/2026 17:30 | 1069 | 77.84 |
| 07/07/2026 17:30 | 208 | 77.84 |
| 07/07/2026 17:30 | 126 | 77.84 |
| 07/07/2026 17:30 | 366 | 77.84 |
| 07/07/2026 17:30 | 213 | 77.84 |
| 07/07/2026 17:30 | 915 | 77.84 |
| 07/07/2026 17:30 | 727 | 77.84 |
| 07/07/2026 17:30 | 168 | 77.84 |
| 07/07/2026 17:30 | 134 | 77.84 |
| 07/07/2026 17:30 | 16 | 77.84 |
| 07/07/2026 17:30 | 6 | 77.84 |
| 07/07/2026 17:30 | 128 | 77.84 |
| 07/07/2026 17:30 | 79 | 77.84 |
| 07/07/2026 17:30 | 2 | 77.84 |
| 07/07/2026 17:30 | 4 | 77.84 |
| 07/07/2026 17:30 | 11 | 77.84 |
| 07/07/2026 17:30 | 75 | 77.84 |
| 07/07/2026 17:30 | 77 | 77.84 |
| 07/07/2026 17:30 | 135 | 77.84 |
| 07/07/2026 17:30 | 135 | 77.84 |
| 07/07/2026 17:30 | 230 | 77.84 |
| 07/07/2026 17:30 | 405 | 77.84 |
| 07/07/2026 17:30 | 2137 | 77.84 |
| 07/07/2026 17:30 | 164 | 77.84 |
| 07/07/2026 17:30 | 23 | 77.84 |
| 07/07/2026 17:30 | 137 | 77.84 |
| 07/07/2026 17:30 | 19 | 77.84 |
| 07/07/2026 17:30 | 10 | 77.84 |
| 07/07/2026 17:30 | 31 | 77.84 |
| 07/07/2026 17:30 | 63 | 77.84 |
| 07/07/2026 17:30 | 28 | 77.84 |
| 07/07/2026 17:30 | 4 | 77.84 |
| 07/07/2026 17:30 | 32 | 77.84 |
| 07/07/2026 17:30 | 56 | 77.84 |
| 07/07/2026 17:30 | 232 | 77.84 |
| 07/07/2026 17:30 | 84 | 77.84 |
| 07/07/2026 17:30 | 435 | 77.84 |
| 07/07/2026 17:19 | 4 | 77.90 |
| 07/07/2026 17:19 | 51 | 77.86 |
| 07/07/2026 17:19 | 138 | 77.88 |
| 07/07/2026 17:19 | 148 | 77.88 |
| 07/07/2026 17:19 | 52 | 77.90 |
| 07/07/2026 17:19 | 16 | 77.92 |
| 07/07/2026 17:19 | 83 | 77.92 |
| 07/07/2026 17:19 | 49 | 77.92 |
| 07/07/2026 17:19 | 141 | 77.92 |
| 07/07/2026 17:19 | 17 | 77.94 |
| 07/07/2026 17:19 | 141 | 77.94 |
| 07/07/2026 17:19 | 83 | 77.94 |
| 07/07/2026 17:19 | 40 | 77.92 |
| 07/07/2026 17:19 | 10 | 77.92 |
| 07/07/2026 17:19 | 51 | 77.92 |
| 07/07/2026 17:19 | 25 | 77.94 |
| 07/07/2026 17:19 | 59 | 77.94 |
| 07/07/2026 17:19 | 3 | 77.94 |
| 07/07/2026 17:19 | 83 | 77.92 |
| 07/07/2026 17:18 | 103 | 77.88 |
| 07/07/2026 17:18 | 49 | 77.88 |
| 07/07/2026 17:18 | 141 | 77.88 |
| 07/07/2026 17:18 | 42 | 77.86 |
| 07/07/2026 17:18 | 21 | 77.86 |
| 07/07/2026 17:18 | 72 | 77.86 |
| 07/07/2026 17:17 | 33 | 77.84 |
| 07/07/2026 17:17 | 5 | 77.86 |
| 07/07/2026 17:17 | 81 | 77.88 |
| 07/07/2026 17:17 | 141 | 77.86 |
| 07/07/2026 17:17 | 26 | 77.86 |
| 07/07/2026 17:17 | 5 | 77.88 |
| 07/07/2026 17:17 | 54 | 77.88 |
| 07/07/2026 17:17 | 137 | 77.88 |
| 07/07/2026 17:17 | 118 | 77.88 |
| 07/07/2026 17:17 | 45 | 77.86 |
| 07/07/2026 17:17 | 141 | 77.86 |
| 07/07/2026 17:16 | 49 | 77.86 |
| 07/07/2026 17:16 | 118 | 77.86 |
| 07/07/2026 17:16 | 50 | 77.86 |
| 07/07/2026 17:16 | 59 | 77.86 |
| 07/07/2026 17:16 | 148 | 77.86 |
| 07/07/2026 17:16 | 51 | 77.86 |
| 07/07/2026 17:16 | 40 | 77.84 |
| 07/07/2026 17:16 | 40 | 77.84 |
| 07/07/2026 17:16 | 10 | 77.84 |
| 07/07/2026 17:16 | 10 | 77.84 |
| 07/07/2026 17:16 | 148 | 77.86 |
| 07/07/2026 17:16 | 4 | 77.86 |
| 07/07/2026 17:16 | 148 | 77.88 |
| 07/07/2026 17:16 | 48 | 77.90 |
| 07/07/2026 17:16 | 51 | 77.92 |
| 07/07/2026 17:16 | 49 | 77.92 |
| 07/07/2026 17:16 | 47 | 77.92 |
| 07/07/2026 17:16 | 135 | 77.92 |
| 07/07/2026 17:16 | 141 | 77.92 |
| 07/07/2026 17:16 | 148 | 77.92 |
| 07/07/2026 17:16 | 141 | 77.94 |
| 07/07/2026 17:16 | 51 | 77.92 |
| 07/07/2026 17:16 | 23 | 77.94 |
| 07/07/2026 17:16 | 148 | 77.94 |
| 07/07/2026 17:16 | 47 | 77.94 |
| 07/07/2026 17:16 | 52 | 77.96 |
| 07/07/2026 17:16 | 48 | 77.96 |
| 07/07/2026 17:15 | 87 | 77.98 |
| 07/07/2026 17:15 | 54 | 77.98 |
| 07/07/2026 17:15 | 33 | 77.98 |
| 07/07/2026 17:15 | 108 | 77.98 |
| 07/07/2026 17:15 | 23 | 77.96 |
| 07/07/2026 17:15 | 141 | 77.96 |
| 07/07/2026 17:15 | 96 | 77.94 |
| 07/07/2026 17:15 | 52 | 77.94 |
| 07/07/2026 17:15 | 48 | 77.94 |
| 07/07/2026 17:15 | 118 | 77.96 |
| 07/07/2026 17:15 | 99 | 77.92 |
| 07/07/2026 17:15 | 75 | 77.92 |
| 07/07/2026 17:15 | 148 | 77.94 |
| 07/07/2026 17:15 | 141 | 77.94 |
| 07/07/2026 17:15 | 52 | 77.96 |
| 07/07/2026 17:15 | 147 | 77.96 |
| 07/07/2026 17:15 | 51 | 77.98 |
| 07/07/2026 17:15 | 52 | 78.00 |
| 07/07/2026 17:15 | 141 | 78.00 |
| 07/07/2026 17:15 | 148 | 78.00 |
| 07/07/2026 17:15 | 141 | 78.02 |
| 07/07/2026 17:15 | 101 | 78.00 |
| 07/07/2026 17:15 | 24 | 78.00 |
| 07/07/2026 17:15 | 51 | 78.04 |
| 07/07/2026 17:14 | 12 | 78.06 |
| 07/07/2026 17:14 | 87 | 78.08 |
| 07/07/2026 17:14 | 13 | 78.08 |
| 07/07/2026 17:13 | 182 | 78.14 |
| 07/07/2026 17:13 | 141 | 78.14 |
| 07/07/2026 17:13 | 38 | 78.14 |
| 07/07/2026 17:13 | 76 | 78.14 |
| 07/07/2026 17:13 | 42 | 78.12 |
| 07/07/2026 17:13 | 49 | 78.12 |
| 07/07/2026 17:13 | 106 | 78.14 |
| 07/07/2026 17:13 | 44 | 78.14 |
| 07/07/2026 17:13 | 147 | 78.12 |
| 07/07/2026 17:13 | 147 | 78.14 |
| 07/07/2026 17:13 | 5 | 78.18 |
| 07/07/2026 17:12 | 147 | 78.16 |
| 07/07/2026 17:12 | 6 | 78.16 |
| 07/07/2026 17:12 | 141 | 78.16 |
| 07/07/2026 17:12 | 138 | 78.16 |
| 07/07/2026 17:12 | 147 | 78.18 |
| 07/07/2026 17:12 | 141 | 78.18 |
| 07/07/2026 17:12 | 53 | 78.20 |
| 07/07/2026 17:12 | 27 | 78.20 |
| 07/07/2026 17:12 | 94 | 78.18 |
| 07/07/2026 17:12 | 4 | 78.18 |
| 07/07/2026 17:12 | 151 | 78.18 |
| 07/07/2026 17:12 | 141 | 78.18 |
| 07/07/2026 17:12 | 51 | 78.20 |
| 07/07/2026 17:12 | 59 | 78.20 |
| 07/07/2026 17:12 | 114 | 78.22 |
| 07/07/2026 17:11 | 75 | 78.20 |
| 07/07/2026 17:11 | 23 | 78.22 |
| 07/07/2026 17:11 | 141 | 78.22 |
| 07/07/2026 17:11 | 50 | 78.24 |
| 07/07/2026 17:11 | 23 | 78.24 |
| 07/07/2026 17:11 | 58 | 78.24 |
| 07/07/2026 17:11 | 92 | 78.24 |
| 07/07/2026 17:10 | 52 | 78.24 |
| 07/07/2026 17:10 | 157 | 78.24 |
| 07/07/2026 17:10 | 147 | 78.24 |
| 07/07/2026 17:10 | 126 | 78.24 |
| 07/07/2026 17:10 | 11 | 78.24 |
| 07/07/2026 17:10 | 40 | 78.26 |
| 07/07/2026 17:10 | 52 | 78.26 |
| 07/07/2026 17:09 | 72 | 78.26 |
| 07/07/2026 17:09 | 14 | 78.26 |
| 07/07/2026 17:08 | 141 | 78.24 |
| 07/07/2026 17:08 | 23 | 78.28 |
| 07/07/2026 17:08 | 205 | 78.30 |
| 07/07/2026 17:08 | 63 | 78.32 |
| 07/07/2026 17:08 | 40 | 78.32 |
| 07/07/2026 17:08 | 40 | 78.32 |
| 07/07/2026 17:08 | 63 | 78.30 |
| 07/07/2026 17:08 | 31 | 78.30 |
| 07/07/2026 17:08 | 62 | 78.30 |
| 07/07/2026 17:07 | 48 | 78.30 |
| 07/07/2026 17:07 | 52 | 78.30 |
| 07/07/2026 17:07 | 9 | 78.28 |
| 07/07/2026 17:07 | 1 | 78.28 |
| 07/07/2026 17:07 | 49 | 78.28 |
| 07/07/2026 17:07 | 49 | 78.30 |
| 07/07/2026 17:07 | 40 | 78.34 |
| 07/07/2026 17:07 | 42 | 78.32 |
| 07/07/2026 17:07 | 100 | 78.32 |
| 07/07/2026 17:07 | 21 | 78.30 |
| 07/07/2026 17:07 | 141 | 78.28 |
| 07/07/2026 17:07 | 142 | 78.26 |
| 07/07/2026 17:07 | 117 | 78.26 |
| 07/07/2026 17:07 | 37 | 78.26 |
| 07/07/2026 17:06 | 23 | 78.24 |
| 07/07/2026 17:06 | 141 | 78.22 |
| 07/07/2026 17:06 | 87 | 78.22 |
| 07/07/2026 17:06 | 46 | 78.22 |
| 07/07/2026 17:06 | 126 | 78.22 |
| 07/07/2026 17:06 | 45 | 78.24 |
| 07/07/2026 17:06 | 141 | 78.24 |
| 07/07/2026 17:06 | 99 | 78.26 |
| 07/07/2026 17:06 | 114 | 78.20 |
| 07/07/2026 17:06 | 141 | 78.18 |
| 07/07/2026 17:05 | 100 | 78.18 |
| 07/07/2026 17:05 | 12 | 78.18 |
| 07/07/2026 17:05 | 129 | 78.18 |
| 07/07/2026 17:05 | 141 | 78.18 |
| 07/07/2026 17:04 | 103 | 78.22 |
| 07/07/2026 17:04 | 45 | 78.20 |
| 07/07/2026 17:04 | 68 | 78.20 |
| 07/07/2026 17:04 | 74 | 78.20 |
| 07/07/2026 17:04 | 142 | 78.16 |
| 07/07/2026 17:04 | 43 | 78.16 |
| 07/07/2026 17:04 | 142 | 78.18 |
| 07/07/2026 17:04 | 44 | 78.18 |
| 07/07/2026 17:04 | 43 | 78.20 |
| 07/07/2026 17:04 | 74 | 78.22 |
| 07/07/2026 17:04 | 32 | 78.22 |
| 07/07/2026 17:04 | 44 | 78.22 |
| 07/07/2026 17:03 | 41 | 78.20 |
| 07/07/2026 17:03 | 35 | 78.20 |
| 07/07/2026 17:03 | 63 | 78.18 |
| 07/07/2026 17:03 | 147 | 78.18 |
| 07/07/2026 17:03 | 142 | 78.18 |
| 07/07/2026 17:03 | 64 | 78.14 |
| 07/07/2026 17:02 | 41 | 78.14 |
| 07/07/2026 17:02 | 130 | 78.14 |
| 07/07/2026 17:02 | 68 | 78.14 |
| 07/07/2026 17:02 | 40 | 78.14 |
| 07/07/2026 17:02 | 142 | 78.14 |
| 07/07/2026 17:02 | 43 | 78.12 |
| 07/07/2026 17:02 | 63 | 78.10 |
| 07/07/2026 17:01 | 72 | 78.12 |
| 07/07/2026 17:01 | 36 | 78.12 |
| 07/07/2026 17:01 | 142 | 78.12 |
| 07/07/2026 17:01 | 42 | 78.10 |
| 07/07/2026 17:01 | 1 | 78.10 |
| 07/07/2026 17:01 | 48 | 78.10 |
| 07/07/2026 17:01 | 44 | 78.12 |
| 07/07/2026 17:01 | 37 | 78.12 |
| 07/07/2026 17:01 | 54 | 78.12 |
| 07/07/2026 17:01 | 67 | 78.12 |
| 07/07/2026 17:01 | 75 | 78.12 |
| 07/07/2026 17:01 | 6 | 78.12 |
| 07/07/2026 17:01 | 41 | 78.12 |
| 07/07/2026 17:00 | 114 | 78.14 |
| 07/07/2026 17:00 | 212 | 78.14 |
| 07/07/2026 17:00 | 147 | 78.14 |
| 07/07/2026 17:00 | 100 | 78.14 |
| 07/07/2026 17:00 | 142 | 78.14 |
| 07/07/2026 17:00 | 42 | 78.14 |
| 07/07/2026 17:00 | 147 | 78.16 |
| 07/07/2026 17:00 | 42 | 78.16 |
| 07/07/2026 17:00 | 62 | 78.18 |
| 07/07/2026 17:00 | 43 | 78.18 |
| 07/07/2026 17:00 | 113 | 78.18 |
| 07/07/2026 17:00 | 129 | 78.20 |
| 07/07/2026 17:00 | 40 | 78.18 |
| 07/07/2026 17:00 | 156 | 78.18 |
| 07/07/2026 17:00 | 42 | 78.14 |
| 07/07/2026 17:00 | 159 | 78.14 |
| 07/07/2026 16:59 | 55 | 78.14 |
| 07/07/2026 16:59 | 21 | 78.16 |
| 07/07/2026 16:59 | 42 | 78.16 |
| 07/07/2026 16:59 | 100 | 78.16 |
| 07/07/2026 16:59 | 11 | 78.20 |
| 07/07/2026 16:59 | 97 | 78.20 |
| 07/07/2026 16:59 | 142 | 78.20 |
| 07/07/2026 16:59 | 58 | 78.16 |
| 07/07/2026 16:58 | 60 | 78.18 |
| 07/07/2026 16:58 | 26 | 78.20 |
| 07/07/2026 16:58 | 20 | 78.20 |
| 07/07/2026 16:58 | 142 | 78.24 |
| 07/07/2026 16:58 | 200 | 78.18 |
| 07/07/2026 16:57 | 22 | 78.16 |
| 07/07/2026 16:57 | 74 | 78.16 |
| 07/07/2026 16:57 | 21 | 78.16 |
| 07/07/2026 16:57 | 102 | 78.16 |
| 07/07/2026 16:56 | 108 | 78.18 |
| 07/07/2026 16:56 | 142 | 78.18 |
| 07/07/2026 16:55 | 118 | 78.06 |
| 07/07/2026 16:55 | 22 | 78.04 |
| 07/07/2026 16:54 | 111 | 78.04 |
| 07/07/2026 16:54 | 139 | 78.04 |
| 07/07/2026 16:54 | 90 | 77.98 |
| 07/07/2026 16:54 | 103 | 77.98 |
| 07/07/2026 16:54 | 129 | 78.00 |
| 07/07/2026 16:54 | 116 | 77.94 |
| 07/07/2026 16:54 | 13 | 77.94 |
| 07/07/2026 16:54 | 129 | 77.94 |
| 07/07/2026 16:54 | 62 | 77.96 |
| 07/07/2026 16:54 | 113 | 77.96 |
| 07/07/2026 16:54 | 96 | 77.96 |
| 07/07/2026 16:54 | 86 | 77.96 |
| 07/07/2026 16:54 | 61 | 77.96 |
| 07/07/2026 16:54 | 184 | 77.96 |
| 07/07/2026 16:54 | 142 | 77.96 |
| 07/07/2026 16:54 | 99 | 77.98 |
| 07/07/2026 16:54 | 114 | 77.98 |
| 07/07/2026 16:54 | 147 | 77.98 |
| 07/07/2026 16:54 | 154 | 77.98 |
| 07/07/2026 16:54 | 193 | 77.98 |
| 07/07/2026 16:54 | 142 | 77.98 |
| 07/07/2026 16:54 | 22 | 78.00 |
| 07/07/2026 16:54 | 59 | 78.00 |
| 07/07/2026 16:54 | 148 | 78.00 |
| 07/07/2026 16:54 | 150 | 78.00 |
| 07/07/2026 16:54 | 142 | 78.00 |
| 07/07/2026 16:54 | 96 | 78.00 |
| 07/07/2026 16:54 | 210 | 78.02 |
| 07/07/2026 16:54 | 108 | 78.06 |
| 07/07/2026 16:54 | 142 | 78.06 |
| 07/07/2026 16:53 | 32 | 78.08 |
| 07/07/2026 16:53 | 142 | 78.06 |
| 07/07/2026 16:53 | 60 | 78.08 |
| 07/07/2026 16:53 | 26 | 78.08 |
| 07/07/2026 16:52 | 108 | 78.08 |
| 07/07/2026 16:52 | 142 | 78.08 |
| 07/07/2026 16:52 | 64 | 78.04 |
| 07/07/2026 16:52 | 11 | 78.00 |
| 07/07/2026 16:51 | 44 | 78.02 |
| 07/07/2026 16:51 | 4 | 78.02 |
| 07/07/2026 16:51 | 43 | 78.04 |
| 07/07/2026 16:51 | 17 | 78.04 |
| 07/07/2026 16:51 | 86 | 78.04 |
| 07/07/2026 16:51 | 45 | 78.04 |
| 07/07/2026 16:51 | 58 | 78.04 |
| 07/07/2026 16:51 | 142 | 78.02 |
| 07/07/2026 16:51 | 60 | 78.02 |
| 07/07/2026 16:51 | 87 | 78.00 |
| 07/07/2026 16:51 | 22 | 78.00 |
| 07/07/2026 16:50 | 150 | 77.98 |
| 07/07/2026 16:50 | 142 | 78.00 |
| 07/07/2026 16:50 | 23 | 78.00 |
| 07/07/2026 16:50 | 100 | 77.98 |
| 07/07/2026 16:50 | 142 | 77.98 |
| 07/07/2026 16:50 | 142 | 78.00 |
| 07/07/2026 16:50 | 60 | 78.00 |
| 07/07/2026 16:50 | 126 | 78.00 |
| 07/07/2026 16:50 | 142 | 78.02 |
| 07/07/2026 16:50 | 99 | 78.04 |
| 07/07/2026 16:49 | 100 | 78.02 |
| 07/07/2026 16:49 | 53 | 78.02 |
| 07/07/2026 16:49 | 23 | 78.02 |
| 07/07/2026 16:49 | 142 | 78.02 |
| 07/07/2026 16:49 | 32 | 78.02 |
| 07/07/2026 16:48 | 31 | 78.02 |
| 07/07/2026 16:48 | 54 | 78.06 |
| 07/07/2026 16:48 | 56 | 78.08 |
| 07/07/2026 16:48 | 8 | 78.08 |
| 07/07/2026 16:48 | 13 | 78.08 |
| 07/07/2026 16:47 | 90 | 78.06 |
| 07/07/2026 16:47 | 22 | 78.04 |
| 07/07/2026 16:47 | 48 | 78.06 |
| 07/07/2026 16:47 | 142 | 78.04 |
| 07/07/2026 16:47 | 16 | 78.04 |
| 07/07/2026 16:47 | 23 | 78.04 |
| 07/07/2026 16:47 | 69 | 78.04 |
| 07/07/2026 16:47 | 142 | 78.04 |
| 07/07/2026 16:47 | 28 | 78.00 |
| 07/07/2026 16:47 | 30 | 78.00 |
| 07/07/2026 16:47 | 1 | 78.00 |
| 07/07/2026 16:46 | 96 | 77.98 |
| 07/07/2026 16:46 | 48 | 77.96 |
| 07/07/2026 16:46 | 118 | 77.96 |
| 07/07/2026 16:46 | 160 | 77.94 |
| 07/07/2026 16:46 | 22 | 77.88 |
| 07/07/2026 16:46 | 83 | 77.88 |
| 07/07/2026 16:45 | 10 | 77.90 |
| 07/07/2026 16:45 | 148 | 77.90 |
| 07/07/2026 16:45 | 76 | 77.90 |
| 07/07/2026 16:45 | 142 | 77.90 |
| 07/07/2026 16:45 | 47 | 77.90 |
| 07/07/2026 16:45 | 142 | 77.92 |
| 07/07/2026 16:45 | 100 | 77.96 |
| 07/07/2026 16:45 | 150 | 77.96 |
| 07/07/2026 16:45 | 47 | 77.94 |
| 07/07/2026 16:45 | 95 | 77.94 |
| 07/07/2026 16:45 | 142 | 77.92 |
| 07/07/2026 16:44 | 43 | 77.94 |
| 07/07/2026 16:44 | 142 | 77.94 |
| 07/07/2026 16:44 | 65 | 77.94 |
| 07/07/2026 16:43 | 53 | 77.88 |
| 07/07/2026 16:43 | 7 | 77.90 |
| 07/07/2026 16:43 | 58 | 77.90 |
| 07/07/2026 16:43 | 94 | 77.92 |
| 07/07/2026 16:43 | 39 | 77.92 |
| 07/07/2026 16:43 | 6 | 77.92 |
| 07/07/2026 16:43 | 14 | 77.90 |
| 07/07/2026 16:43 | 7 | 77.90 |
| 07/07/2026 16:43 | 47 | 77.88 |
| 07/07/2026 16:42 | 28 | 77.92 |
| 07/07/2026 16:42 | 102 | 77.90 |
| 07/07/2026 16:42 | 21 | 77.86 |
| 07/07/2026 16:42 | 118 | 77.86 |
| 07/07/2026 16:42 | 142 | 77.86 |
| 07/07/2026 16:42 | 142 | 77.88 |
| 07/07/2026 16:42 | 15 | 77.90 |
| 07/07/2026 16:42 | 174 | 77.86 |
| 07/07/2026 16:42 | 210 | 77.86 |
| 07/07/2026 16:42 | 57 | 77.84 |
| 07/07/2026 16:42 | 31 | 77.84 |
| 07/07/2026 16:42 | 103 | 77.84 |
| 07/07/2026 16:42 | 22 | 77.80 |
| 07/07/2026 16:42 | 130 | 77.80 |
| 07/07/2026 16:42 | 12 | 77.78 |
| 07/07/2026 16:42 | 21 | 77.78 |
| 07/07/2026 16:42 | 26 | 77.78 |
| 07/07/2026 16:42 | 32 | 77.74 |
| 07/07/2026 16:42 | 110 | 77.74 |
| 07/07/2026 16:42 | 6 | 77.76 |
| 07/07/2026 16:41 | 78 | 77.82 |
| 07/07/2026 16:41 | 6 | 77.84 |
| 07/07/2026 16:41 | 15 | 77.84 |
| 07/07/2026 16:41 | 108 | 77.88 |
| 07/07/2026 16:41 | 142 | 77.88 |
| 07/07/2026 16:40 | 2 | 77.94 |
| 07/07/2026 16:40 | 6 | 77.92 |
| 07/07/2026 16:39 | 50 | 77.96 |
| 07/07/2026 16:39 | 98 | 77.94 |
| 07/07/2026 16:39 | 76 | 77.96 |
| 07/07/2026 16:39 | 22 | 77.96 |
| 07/07/2026 16:39 | 73 | 78.00 |
| 07/07/2026 16:39 | 126 | 78.00 |
| 07/07/2026 16:39 | 53 | 78.00 |
| 07/07/2026 16:39 | 110 | 78.04 |
| 07/07/2026 16:39 | 140 | 78.04 |
| 07/07/2026 16:39 | 163 | 78.00 |
| 07/07/2026 16:39 | 116 | 77.98 |
| 07/07/2026 16:39 | 109 | 77.94 |
| 07/07/2026 16:38 | 86 | 77.92 |
| 07/07/2026 16:38 | 6 | 77.92 |
| 07/07/2026 16:38 | 92 | 77.94 |
| 07/07/2026 16:38 | 192 | 77.96 |
| 07/07/2026 16:38 | 209 | 77.96 |
| 07/07/2026 16:38 | 68 | 77.96 |
| 07/07/2026 16:37 | 138 | 77.96 |
| 07/07/2026 16:37 | 2 | 77.96 |
| 07/07/2026 16:37 | 140 | 77.98 |
| 07/07/2026 16:37 | 98 | 77.98 |
| 07/07/2026 16:37 | 100 | 77.98 |
| 07/07/2026 16:37 | 114 | 77.98 |
| 07/07/2026 16:37 | 52 | 78.00 |
| 07/07/2026 16:37 | 20 | 78.00 |
| 07/07/2026 16:37 | 71 | 78.00 |
| 07/07/2026 16:37 | 55 | 78.06 |
| 07/07/2026 16:37 | 140 | 78.06 |
| 07/07/2026 16:37 | 55 | 78.06 |
| 07/07/2026 16:36 | 9 | 78.06 |
| 07/07/2026 16:36 | 93 | 78.04 |
| 07/07/2026 16:36 | 75 | 78.04 |
| 07/07/2026 16:36 | 12 | 78.04 |
| 07/07/2026 16:36 | 11 | 78.04 |
| 07/07/2026 16:36 | 99 | 78.04 |
| 07/07/2026 16:36 | 25 | 78.04 |
| 07/07/2026 16:36 | 22 | 78.02 |
| 07/07/2026 16:36 | 138 | 78.02 |
| 07/07/2026 16:36 | 79 | 78.02 |
| 07/07/2026 16:36 | 81 | 78.02 |
| 07/07/2026 16:36 | 28 | 78.02 |
| 07/07/2026 16:36 | 25 | 78.04 |
| 07/07/2026 16:36 | 63 | 78.04 |
| 07/07/2026 16:36 | 140 | 78.04 |
| 07/07/2026 16:36 | 22 | 78.04 |
| 07/07/2026 16:36 | 204 | 78.00 |
| 07/07/2026 16:36 | 6 | 78.00 |
| 07/07/2026 16:36 | 61 | 78.00 |
| 07/07/2026 16:35 | 10 | 78.02 |
| 07/07/2026 16:35 | 10 | 78.02 |
| 07/07/2026 16:35 | 1 | 78.02 |
| 07/07/2026 16:35 | 22 | 78.02 |
| 07/07/2026 16:35 | 28 | 78.08 |
| 07/07/2026 16:35 | 98 | 78.08 |
| 07/07/2026 16:35 | 1 | 78.08 |
| 07/07/2026 16:35 | 79 | 78.12 |
| 07/07/2026 16:35 | 1 | 78.12 |
| 07/07/2026 16:35 | 6 | 78.12 |
| 07/07/2026 16:34 | 110 | 78.18 |
| 07/07/2026 16:34 | 140 | 78.18 |
| 07/07/2026 16:34 | 67 | 78.16 |
| 07/07/2026 16:34 | 23 | 78.16 |
| 07/07/2026 16:34 | 74 | 78.20 |
| 07/07/2026 16:34 | 20 | 78.22 |
| 07/07/2026 16:34 | 186 | 78.24 |
| 07/07/2026 16:34 | 23 | 78.26 |
| 07/07/2026 16:33 | 71 | 78.26 |
| 07/07/2026 16:33 | 47 | 78.26 |
| 07/07/2026 16:33 | 64 | 78.28 |
| 07/07/2026 16:33 | 140 | 78.30 |
| 07/07/2026 16:33 | 12 | 78.26 |
| 07/07/2026 16:33 | 5 | 78.26 |
| 07/07/2026 16:33 | 20 | 78.26 |
| 07/07/2026 16:33 | 113 | 78.26 |
| 07/07/2026 16:32 | 110 | 78.26 |
| 07/07/2026 16:32 | 140 | 78.26 |
| 07/07/2026 16:32 | 23 | 78.24 |
| 07/07/2026 16:32 | 20 | 78.20 |
| 07/07/2026 16:32 | 130 | 78.20 |
| 07/07/2026 16:32 | 10 | 78.20 |
| 07/07/2026 16:32 | 79 | 78.26 |
| 07/07/2026 16:32 | 83 | 78.26 |
| 07/07/2026 16:31 | 23 | 78.28 |
| 07/07/2026 16:31 | 86 | 78.28 |
| 07/07/2026 16:31 | 83 | 78.30 |
| 07/07/2026 16:31 | 1 | 78.32 |
| 07/07/2026 16:31 | 99 | 78.32 |
| 07/07/2026 16:30 | 78 | 78.26 |
| 07/07/2026 16:30 | 9 | 78.26 |
| 07/07/2026 16:30 | 140 | 78.26 |
| 07/07/2026 16:30 | 58 | 78.28 |
| 07/07/2026 16:30 | 67 | 78.28 |
| 07/07/2026 16:29 | 101 | 78.26 |
| 07/07/2026 16:29 | 9 | 78.26 |
| 07/07/2026 16:29 | 140 | 78.26 |
| 07/07/2026 16:28 | 24 | 78.20 |
| 07/07/2026 16:28 | 22 | 78.18 |
| 07/07/2026 16:28 | 200 | 78.18 |
| 07/07/2026 16:28 | 6 | 78.16 |
| 07/07/2026 16:28 | 11 | 78.16 |
| 07/07/2026 16:27 | 103 | 78.14 |
| 07/07/2026 16:27 | 21 | 78.14 |
| 07/07/2026 16:27 | 52 | 78.16 |
| 07/07/2026 16:27 | 26 | 78.16 |
| 07/07/2026 16:27 | 40 | 78.10 |
| 07/07/2026 16:27 | 22 | 78.10 |
| 07/07/2026 16:27 | 53 | 78.06 |
| 07/07/2026 16:27 | 123 | 78.06 |
| 07/07/2026 16:27 | 17 | 78.00 |
| 07/07/2026 16:27 | 110 | 78.04 |
| 07/07/2026 16:27 | 140 | 78.04 |
| 07/07/2026 16:27 | 2 | 78.02 |
| 07/07/2026 16:27 | 43 | 78.02 |
| 07/07/2026 16:27 | 140 | 78.02 |
| 07/07/2026 16:27 | 160 | 78.00 |
| 07/07/2026 16:27 | 140 | 78.00 |
| 07/07/2026 16:27 | 84 | 77.98 |
| 07/07/2026 16:27 | 99 | 78.00 |
| 07/07/2026 16:27 | 6 | 78.00 |
| 07/07/2026 16:27 | 200 | 78.00 |
| 07/07/2026 16:27 | 50 | 78.00 |
| 07/07/2026 16:27 | 50 | 78.00 |
| 07/07/2026 16:27 | 200 | 78.00 |
| 07/07/2026 16:27 | 30 | 78.00 |
| 07/07/2026 16:27 | 100 | 78.00 |
| 07/07/2026 16:27 | 189 | 78.02 |
| 07/07/2026 16:27 | 23 | 78.04 |
| 07/07/2026 16:27 | 91 | 78.04 |
| 07/07/2026 16:27 | 58 | 78.04 |
| 07/07/2026 16:27 | 71 | 78.04 |
| 07/07/2026 16:27 | 9 | 78.04 |
| 07/07/2026 16:27 | 30 | 78.02 |
| 07/07/2026 16:26 | 165 | 78.06 |
| 07/07/2026 16:26 | 393 | 78.06 |
| 07/07/2026 16:26 | 140 | 78.06 |
| 07/07/2026 16:26 | 52 | 78.06 |
| 07/07/2026 16:26 | 65 | 78.06 |
| 07/07/2026 16:26 | 75 | 78.06 |
| 07/07/2026 16:26 | 19 | 78.10 |
| 07/07/2026 16:26 | 2 | 78.10 |
| 07/07/2026 16:26 | 124 | 78.08 |
| 07/07/2026 16:26 | 114 | 78.08 |
| 07/07/2026 16:25 | 140 | 78.06 |
| 07/07/2026 16:25 | 160 | 78.04 |
| 07/07/2026 16:25 | 85 | 78.04 |
| 07/07/2026 16:25 | 126 | 78.04 |
| 07/07/2026 16:25 | 147 | 78.04 |
| 07/07/2026 16:25 | 140 | 78.04 |
| 07/07/2026 16:25 | 68 | 78.06 |
| 07/07/2026 16:25 | 132 | 78.08 |
| 07/07/2026 16:25 | 86 | 78.10 |
| 07/07/2026 16:25 | 140 | 78.10 |
| 07/07/2026 16:25 | 24 | 78.10 |
| 07/07/2026 16:25 | 6 | 78.10 |
| 07/07/2026 16:25 | 140 | 78.10 |
| 07/07/2026 16:25 | 2 | 78.10 |
| 07/07/2026 16:25 | 110 | 78.18 |
| 07/07/2026 16:25 | 140 | 78.18 |
| 07/07/2026 16:25 | 69 | 78.14 |
| 07/07/2026 16:25 | 21 | 78.14 |
| 07/07/2026 16:25 | 1 | 78.14 |
| 07/07/2026 16:25 | 71 | 78.14 |
| 07/07/2026 16:24 | 21 | 78.16 |
| 07/07/2026 16:24 | 126 | 78.16 |
| 07/07/2026 16:24 | 102 | 78.20 |
| 07/07/2026 16:23 | 40 | 78.20 |
| 07/07/2026 16:23 | 14 | 78.20 |
| 07/07/2026 16:23 | 211 | 78.20 |
| 07/07/2026 16:23 | 5 | 78.20 |
| 07/07/2026 16:22 | 256 | 78.30 |
| 07/07/2026 16:22 | 25 | 78.30 |
| 07/07/2026 16:22 | 140 | 78.32 |
| 07/07/2026 16:22 | 2 | 78.32 |
| 07/07/2026 16:22 | 3 | 78.34 |
| 07/07/2026 16:21 | 110 | 78.40 |
| 07/07/2026 16:21 | 140 | 78.40 |
| 07/07/2026 16:21 | 21 | 78.38 |
| 07/07/2026 16:21 | 78 | 78.38 |
| 07/07/2026 16:20 | 81 | 78.42 |
| 07/07/2026 16:20 | 23 | 78.42 |
| 07/07/2026 16:20 | 23 | 78.44 |
| 07/07/2026 16:20 | 140 | 78.44 |
| 07/07/2026 16:20 | 6 | 78.44 |
| 07/07/2026 16:19 | 113 | 78.44 |
| 07/07/2026 16:19 | 140 | 78.40 |
| 07/07/2026 16:19 | 115 | 78.44 |
| 07/07/2026 16:19 | 135 | 78.44 |
| 07/07/2026 16:19 | 140 | 78.42 |
| 07/07/2026 16:19 | 126 | 78.42 |
| 07/07/2026 16:19 | 140 | 78.42 |
| 07/07/2026 16:19 | 7 | 78.44 |
| 07/07/2026 16:19 | 23 | 78.44 |
| 07/07/2026 16:19 | 140 | 78.44 |
| 07/07/2026 16:19 | 51 | 78.42 |
| 07/07/2026 16:19 | 89 | 78.42 |
| 07/07/2026 16:19 | 147 | 78.42 |
| 07/07/2026 16:19 | 140 | 78.42 |
| 07/07/2026 16:19 | 52 | 78.44 |
| 07/07/2026 16:19 | 1129 | 78.48 |
| 07/07/2026 16:19 | 140 | 78.48 |
| 07/07/2026 16:18 | 96 | 78.42 |
| 07/07/2026 16:18 | 74 | 78.44 |
| 07/07/2026 16:18 | 22 | 78.44 |
| 07/07/2026 16:18 | 60 | 78.46 |
| 07/07/2026 16:18 | 24 | 78.46 |
| 07/07/2026 16:18 | 55 | 78.46 |
| 07/07/2026 16:18 | 99 | 78.44 |
| 07/07/2026 16:18 | 22 | 78.44 |
| 07/07/2026 16:18 | 40 | 78.38 |
| 07/07/2026 16:17 | 126 | 78.36 |
| 07/07/2026 16:17 | 182 | 78.36 |
| 07/07/2026 16:17 | 5 | 78.38 |
| 07/07/2026 16:17 | 55 | 78.38 |
| 07/07/2026 16:17 | 50 | 78.38 |
| 07/07/2026 16:17 | 140 | 78.38 |
| 07/07/2026 16:17 | 23 | 78.38 |
| 07/07/2026 16:17 | 54 | 78.38 |
| 07/07/2026 16:17 | 126 | 78.38 |
| 07/07/2026 16:17 | 85 | 78.42 |
| 07/07/2026 16:17 | 25 | 78.42 |
| 07/07/2026 16:17 | 140 | 78.42 |
| 07/07/2026 16:17 | 140 | 78.38 |
| 07/07/2026 16:17 | 21 | 78.40 |
| 07/07/2026 16:17 | 50 | 78.44 |
| 07/07/2026 16:17 | 190 | 78.48 |
| 07/07/2026 16:17 | 6 | 78.48 |
| 07/07/2026 16:17 | 17 | 78.48 |
| 07/07/2026 16:16 | 98 | 78.46 |
| 07/07/2026 16:16 | 102 | 78.44 |
| 07/07/2026 16:16 | 140 | 78.44 |
| 07/07/2026 16:16 | 140 | 78.46 |
| 07/07/2026 16:16 | 39 | 78.50 |
| 07/07/2026 16:16 | 97 | 78.50 |
| 07/07/2026 16:16 | 27 | 78.48 |
| 07/07/2026 16:16 | 58 | 78.44 |
| 07/07/2026 16:16 | 21 | 78.42 |
| 07/07/2026 16:15 | 30 | 78.40 |
| 07/07/2026 16:15 | 25 | 78.40 |
| 07/07/2026 16:15 | 1 | 78.40 |
| 07/07/2026 16:15 | 1 | 78.40 |
| 07/07/2026 16:15 | 23 | 78.36 |
| 07/07/2026 16:15 | 1 | 78.36 |
| 07/07/2026 16:15 | 160 | 78.36 |
| 07/07/2026 16:15 | 110 | 78.36 |
| 07/07/2026 16:15 | 140 | 78.36 |
| 07/07/2026 16:15 | 10 | 78.38 |
| 07/07/2026 16:15 | 100 | 78.42 |
| 07/07/2026 16:14 | 13 | 78.42 |
| 07/07/2026 16:14 | 39 | 78.42 |
| 07/07/2026 16:14 | 183 | 78.48 |
| 07/07/2026 16:14 | 140 | 78.46 |
| 07/07/2026 16:14 | 76 | 78.50 |
| 07/07/2026 16:14 | 22 | 78.46 |
| 07/07/2026 16:14 | 96 | 78.44 |
| 07/07/2026 16:13 | 11 | 78.44 |
| 07/07/2026 16:13 | 81 | 78.46 |
| 07/07/2026 16:13 | 4 | 78.46 |
| 07/07/2026 16:13 | 2 | 78.46 |
| 07/07/2026 16:13 | 21 | 78.50 |
| 07/07/2026 16:13 | 65 | 78.50 |
| 07/07/2026 16:13 | 100 | 78.54 |
| 07/07/2026 16:13 | 140 | 78.52 |
| 07/07/2026 16:13 | 22 | 78.52 |
| 07/07/2026 16:13 | 110 | 78.52 |
| 07/07/2026 16:13 | 140 | 78.52 |
| 07/07/2026 16:13 | 56 | 78.54 |
| 07/07/2026 16:13 | 38 | 78.54 |
| 07/07/2026 16:13 | 5 | 78.52 |
| 07/07/2026 16:12 | 115 | 78.50 |
| 07/07/2026 16:12 | 55 | 78.50 |
| 07/07/2026 16:12 | 19 | 78.46 |
| 07/07/2026 16:11 | 2 | 78.46 |
| 07/07/2026 16:11 | 71 | 78.48 |
| 07/07/2026 16:11 | 100 | 78.48 |
| 07/07/2026 16:11 | 75 | 78.50 |
| 07/07/2026 16:11 | 40 | 78.50 |
| 07/07/2026 16:11 | 5 | 78.50 |
| 07/07/2026 16:11 | 403 | 78.50 |
| 07/07/2026 16:11 | 28 | 78.50 |
| 07/07/2026 16:11 | 72 | 78.52 |
| 07/07/2026 16:11 | 10 | 78.50 |
| 07/07/2026 16:11 | 20 | 78.50 |
| 07/07/2026 16:11 | 30 | 78.50 |
| 07/07/2026 16:11 | 9 | 78.50 |
| 07/07/2026 16:11 | 1 | 78.52 |
| 07/07/2026 16:11 | 70 | 78.54 |
| 07/07/2026 16:11 | 126 | 78.56 |
| 07/07/2026 16:10 | 69 | 78.60 |
| 07/07/2026 16:10 | 21 | 78.60 |
| 07/07/2026 16:10 | 140 | 78.60 |
| 07/07/2026 16:10 | 20 | 78.60 |
| 07/07/2026 16:10 | 2 | 78.58 |
| 07/07/2026 16:10 | 84 | 78.58 |
| 07/07/2026 16:10 | 140 | 78.58 |
| 07/07/2026 16:10 | 82 | 78.62 |
| 07/07/2026 16:10 | 2 | 78.62 |
| 07/07/2026 16:10 | 146 | 78.66 |
| 07/07/2026 16:10 | 22 | 78.66 |
| 07/07/2026 16:10 | 54 | 78.66 |
| 07/07/2026 16:10 | 106 | 78.68 |
| 07/07/2026 16:10 | 112 | 78.68 |
| 07/07/2026 16:09 | 144 | 78.66 |
| 07/07/2026 16:09 | 72 | 78.64 |
| 07/07/2026 16:09 | 100 | 78.62 |
| 07/07/2026 16:09 | 11 | 78.60 |
| 07/07/2026 16:09 | 10 | 78.60 |
| 07/07/2026 16:09 | 40 | 78.60 |
| 07/07/2026 16:09 | 50 | 78.60 |
| 07/07/2026 16:09 | 50 | 78.60 |
| 07/07/2026 16:09 | 33 | 78.64 |
| 07/07/2026 16:09 | 100 | 78.64 |
| 07/07/2026 16:09 | 146 | 78.64 |
| 07/07/2026 16:09 | 182 | 78.64 |
| 07/07/2026 16:09 | 140 | 78.64 |
| 07/07/2026 16:09 | 199 | 78.66 |
| 07/07/2026 16:09 | 122 | 78.66 |
| 07/07/2026 16:09 | 146 | 78.66 |
| 07/07/2026 16:09 | 52 | 78.70 |
| 07/07/2026 16:09 | 100 | 78.72 |
| 07/07/2026 16:09 | 11 | 78.74 |
| 07/07/2026 16:09 | 84 | 78.74 |
| 07/07/2026 16:09 | 140 | 78.74 |
| 07/07/2026 16:09 | 26 | 78.74 |
| 07/07/2026 16:08 | 36 | 78.68 |
| 07/07/2026 16:08 | 70 | 78.68 |
| 07/07/2026 16:08 | 22 | 78.72 |
| 07/07/2026 16:08 | 11 | 78.74 |
| 07/07/2026 16:07 | 110 | 78.78 |
| 07/07/2026 16:07 | 140 | 78.78 |
| 07/07/2026 16:07 | 21 | 78.76 |
| 07/07/2026 16:07 | 31 | 78.76 |
| 07/07/2026 16:07 | 100 | 78.80 |
| 07/07/2026 16:07 | 146 | 78.78 |
| 07/07/2026 16:07 | 58 | 78.80 |
| 07/07/2026 16:06 | 110 | 78.86 |
| 07/07/2026 16:06 | 140 | 78.86 |
| 07/07/2026 16:06 | 23 | 78.82 |
| 07/07/2026 16:06 | 7 | 78.82 |
| 07/07/2026 16:06 | 112 | 78.82 |
| 07/07/2026 16:06 | 11 | 78.78 |
| 07/07/2026 16:06 | 17 | 78.78 |
| 07/07/2026 16:06 | 24 | 78.74 |
| 07/07/2026 16:05 | 17 | 78.76 |
| 07/07/2026 16:05 | 53 | 78.76 |
| 07/07/2026 16:05 | 98 | 78.78 |
| 07/07/2026 16:05 | 22 | 78.78 |
| 07/07/2026 16:05 | 25 | 78.78 |
| 07/07/2026 16:04 | 125 | 78.80 |
| 07/07/2026 16:04 | 27 | 78.80 |
| 07/07/2026 16:04 | 6 | 78.78 |
| 07/07/2026 16:04 | 16 | 78.78 |
| 07/07/2026 16:04 | 11 | 78.82 |
| 07/07/2026 16:04 | 4 | 78.80 |
| 07/07/2026 16:04 | 10 | 78.80 |
| 07/07/2026 16:04 | 9 | 78.80 |
| 07/07/2026 16:04 | 1 | 78.80 |
| 07/07/2026 16:04 | 10 | 78.80 |
| 07/07/2026 16:04 | 27 | 78.76 |
| 07/07/2026 16:04 | 126 | 78.76 |
| 07/07/2026 16:04 | 59 | 78.76 |
| 07/07/2026 16:04 | 81 | 78.76 |
| 07/07/2026 16:04 | 140 | 78.76 |
| 07/07/2026 16:04 | 43 | 78.74 |
| 07/07/2026 16:04 | 178 | 78.74 |
| 07/07/2026 16:04 | 38 | 78.74 |
| 07/07/2026 16:04 | 3 | 78.74 |
| 07/07/2026 16:04 | 7 | 78.74 |
| 07/07/2026 16:04 | 26 | 78.74 |
| 07/07/2026 16:04 | 136 | 78.74 |
| 07/07/2026 16:04 | 4 | 78.74 |
| 07/07/2026 16:04 | 77 | 78.74 |
| 07/07/2026 16:04 | 42 | 78.74 |
| 07/07/2026 16:04 | 127 | 78.74 |
| 07/07/2026 16:03 | 21 | 78.70 |
| 07/07/2026 16:03 | 73 | 78.72 |
| 07/07/2026 16:03 | 75 | 78.72 |
| 07/07/2026 16:03 | 140 | 78.78 |
| 07/07/2026 16:03 | 8 | 78.78 |
| 07/07/2026 16:03 | 126 | 78.80 |
| 07/07/2026 16:03 | 140 | 78.80 |
| 07/07/2026 16:02 | 130 | 78.80 |
| 07/07/2026 16:02 | 120 | 78.80 |
| 07/07/2026 16:02 | 3 | 78.80 |
| 07/07/2026 16:02 | 22 | 78.82 |
| 07/07/2026 16:01 | 58 | 78.84 |
| 07/07/2026 16:01 | 30 | 78.84 |
| 07/07/2026 16:01 | 12 | 78.82 |
| 07/07/2026 16:01 | 90 | 78.86 |
| 07/07/2026 16:01 | 59 | 78.86 |
| 07/07/2026 16:01 | 1 | 78.86 |
| 07/07/2026 16:01 | 110 | 78.90 |
| 07/07/2026 16:01 | 68 | 78.88 |
| 07/07/2026 16:01 | 197 | 78.88 |
| 07/07/2026 16:01 | 135 | 78.88 |
| 07/07/2026 16:01 | 66 | 78.94 |
| 07/07/2026 16:01 | 140 | 78.92 |
| 07/07/2026 16:01 | 140 | 78.92 |
| 07/07/2026 16:01 | 140 | 78.94 |
| 07/07/2026 16:01 | 59 | 79.00 |
| 07/07/2026 16:01 | 140 | 79.00 |
| 07/07/2026 16:00 | 10 | 79.00 |
| 07/07/2026 16:00 | 100 | 79.00 |
| 07/07/2026 16:00 | 140 | 79.00 |
| 07/07/2026 16:00 | 107 | 78.98 |
| 07/07/2026 16:00 | 73 | 78.98 |
| 07/07/2026 16:00 | 140 | 78.98 |
| 07/07/2026 16:00 | 34 | 78.94 |
| 07/07/2026 16:00 | 63 | 78.92 |
| 07/07/2026 16:00 | 130 | 78.92 |
| 07/07/2026 16:00 | 197 | 78.88 |
| 07/07/2026 15:59 | 104 | 78.94 |
| 07/07/2026 15:59 | 36 | 78.94 |
| 07/07/2026 15:59 | 58 | 78.94 |
| 07/07/2026 15:59 | 150 | 78.94 |
| 07/07/2026 15:59 | 6 | 78.94 |
| 07/07/2026 15:59 | 70 | 78.96 |
| 07/07/2026 15:59 | 23 | 78.98 |
| 07/07/2026 15:59 | 103 | 78.98 |
| 07/07/2026 15:59 | 94 | 78.94 |
| 07/07/2026 15:59 | 140 | 78.94 |
| 07/07/2026 15:59 | 100 | 78.94 |
| 07/07/2026 15:59 | 140 | 78.96 |
| 07/07/2026 15:59 | 126 | 78.96 |
| 07/07/2026 15:59 | 25 | 78.98 |
| 07/07/2026 15:59 | 23 | 79.00 |
| 07/07/2026 15:59 | 9 | 79.00 |
| 07/07/2026 15:59 | 119 | 79.00 |
| 07/07/2026 15:59 | 113 | 79.00 |
| 07/07/2026 15:59 | 140 | 79.00 |
| 07/07/2026 15:59 | 19 | 78.98 |
| 07/07/2026 15:59 | 100 | 78.94 |
| 07/07/2026 15:58 | 34 | 78.80 |
| 07/07/2026 15:58 | 21 | 78.80 |
| 07/07/2026 15:58 | 100 | 78.80 |
| 07/07/2026 15:58 | 81 | 78.72 |
| 07/07/2026 15:58 | 20 | 78.70 |
| 07/07/2026 15:58 | 5 | 78.76 |
| 07/07/2026 15:58 | 35 | 78.76 |
| 07/07/2026 15:58 | 40 | 78.76 |
| 07/07/2026 15:58 | 30 | 78.76 |
| 07/07/2026 15:58 | 30 | 78.76 |
| 07/07/2026 15:58 | 21 | 78.68 |
| 07/07/2026 15:58 | 20 | 78.66 |
| 07/07/2026 15:58 | 33 | 78.66 |
| 07/07/2026 15:58 | 45 | 78.66 |
| 07/07/2026 15:57 | 14 | 78.62 |
| 07/07/2026 15:57 | 5 | 78.62 |
| 07/07/2026 15:56 | 91 | 78.60 |
| 07/07/2026 15:56 | 22 | 78.60 |
| 07/07/2026 15:56 | 137 | 78.60 |
| 07/07/2026 15:56 | 6 | 78.60 |
| 07/07/2026 15:56 | 6 | 78.60 |
| 07/07/2026 15:55 | 30 | 78.56 |
| 07/07/2026 15:55 | 45 | 78.56 |
| 07/07/2026 15:55 | 81 | 78.56 |
| 07/07/2026 15:55 | 22 | 78.56 |
| 07/07/2026 15:55 | 45 | 78.58 |
| 07/07/2026 15:55 | 48 | 78.62 |
| 07/07/2026 15:55 | 7 | 78.60 |
| 07/07/2026 15:55 | 16 | 78.60 |
| 07/07/2026 15:55 | 4 | 78.60 |
| 07/07/2026 15:55 | 137 | 78.60 |
| 07/07/2026 15:55 | 183 | 78.60 |
| 07/07/2026 15:55 | 125 | 78.60 |
| 07/07/2026 15:55 | 99 | 78.60 |
| 07/07/2026 15:55 | 64 | 78.62 |
| 07/07/2026 15:55 | 49 | 78.64 |
| 07/07/2026 15:54 | 19 | 78.70 |
| 07/07/2026 15:54 | 106 | 78.70 |
| 07/07/2026 15:54 | 144 | 78.70 |
| 07/07/2026 15:54 | 35 | 78.68 |
| 07/07/2026 15:54 | 30 | 78.68 |
| 07/07/2026 15:54 | 93 | 78.64 |
| 07/07/2026 15:54 | 50 | 78.66 |
| 07/07/2026 15:54 | 128 | 78.66 |
| 07/07/2026 15:54 | 49 | 78.68 |
| 07/07/2026 15:54 | 51 | 78.68 |
| 07/07/2026 15:54 | 137 | 78.68 |
| 07/07/2026 15:54 | 189 | 78.68 |
| 07/07/2026 15:53 | 137 | 78.74 |
| 07/07/2026 15:53 | 137 | 78.70 |
| 07/07/2026 15:53 | 125 | 78.70 |
| 07/07/2026 15:53 | 137 | 78.72 |
| 07/07/2026 15:53 | 62 | 78.72 |
| 07/07/2026 15:53 | 53 | 78.72 |
| 07/07/2026 15:52 | 91 | 78.78 |
| 07/07/2026 15:52 | 22 | 78.78 |
| 07/07/2026 15:52 | 137 | 78.78 |
| 07/07/2026 15:52 | 100 | 78.76 |
| 07/07/2026 15:52 | 51 | 78.74 |
| 07/07/2026 15:52 | 50 | 78.76 |
| 07/07/2026 15:52 | 6 | 78.76 |
| 07/07/2026 15:52 | 22 | 78.78 |
| 07/07/2026 15:52 | 4 | 78.80 |
| 07/07/2026 15:52 | 49 | 78.78 |
| 07/07/2026 15:52 | 1 | 78.78 |
| 07/07/2026 15:52 | 60 | 78.80 |
| 07/07/2026 15:52 | 50 | 78.80 |
| 07/07/2026 15:52 | 125 | 78.84 |
| 07/07/2026 15:52 | 52 | 78.84 |
| 07/07/2026 15:52 | 137 | 78.84 |
| 07/07/2026 15:52 | 126 | 78.84 |
| 07/07/2026 15:52 | 1 | 78.88 |
| 07/07/2026 15:52 | 129 | 78.88 |
| 07/07/2026 15:52 | 30 | 78.86 |
| 07/07/2026 15:52 | 51 | 78.92 |
| 07/07/2026 15:52 | 53 | 78.92 |
| 07/07/2026 15:52 | 92 | 78.96 |
| 07/07/2026 15:52 | 21 | 78.96 |
| 07/07/2026 15:52 | 137 | 78.96 |
| 07/07/2026 15:52 | 24 | 78.92 |
| 07/07/2026 15:52 | 59 | 78.92 |
| 07/07/2026 15:52 | 6 | 78.92 |
| 07/07/2026 15:52 | 50 | 78.92 |
| 07/07/2026 15:52 | 50 | 78.92 |
| 07/07/2026 15:52 | 14 | 78.92 |
| 07/07/2026 15:52 | 36 | 78.90 |
| 07/07/2026 15:52 | 16 | 78.88 |
| 07/07/2026 15:52 | 92 | 78.86 |
| 07/07/2026 15:52 | 378 | 78.86 |
| 07/07/2026 15:52 | 170 | 78.86 |
| 07/07/2026 15:51 | 53 | 78.84 |
| 07/07/2026 15:51 | 21 | 78.84 |
| 07/07/2026 15:51 | 137 | 78.88 |
| 07/07/2026 15:51 | 324 | 78.88 |
| 07/07/2026 15:51 | 138 | 78.88 |
| 07/07/2026 15:51 | 137 | 78.88 |
| 07/07/2026 15:51 | 126 | 78.88 |
| 07/07/2026 15:51 | 52 | 78.88 |
| 07/07/2026 15:51 | 21 | 78.94 |
| 07/07/2026 15:51 | 49 | 78.96 |
| 07/07/2026 15:51 | 126 | 78.98 |
| 07/07/2026 15:51 | 22 | 79.02 |
| 07/07/2026 15:51 | 126 | 79.02 |
| 07/07/2026 15:51 | 18 | 79.04 |
| 07/07/2026 15:51 | 141 | 79.04 |
| 07/07/2026 15:51 | 33 | 79.06 |
| 07/07/2026 15:50 | 69 | 79.06 |
| 07/07/2026 15:50 | 2 | 79.10 |
| 07/07/2026 15:50 | 57 | 79.10 |
| 07/07/2026 15:50 | 42 | 79.10 |
| 07/07/2026 15:50 | 12 | 79.10 |
| 07/07/2026 15:50 | 2 | 79.10 |
| 07/07/2026 15:50 | 20 | 79.10 |
| 07/07/2026 15:50 | 146 | 79.08 |
| 07/07/2026 15:50 | 50 | 79.08 |
| 07/07/2026 15:50 | 137 | 79.08 |
| 07/07/2026 15:50 | 137 | 79.10 |
| 07/07/2026 15:50 | 137 | 79.10 |
| 07/07/2026 15:50 | 25 | 79.14 |
| 07/07/2026 15:50 | 25 | 79.14 |
| 07/07/2026 15:50 | 25 | 79.14 |
| 07/07/2026 15:50 | 25 | 79.14 |
| 07/07/2026 15:50 | 137 | 79.06 |
| 07/07/2026 15:50 | 126 | 79.10 |
| 07/07/2026 15:50 | 137 | 79.10 |
| 07/07/2026 15:50 | 150 | 79.10 |
| 07/07/2026 15:50 | 64 | 79.10 |
| 07/07/2026 15:50 | 100 | 79.08 |
| 07/07/2026 15:50 | 149 | 79.04 |
| 07/07/2026 15:50 | 83 | 79.02 |
| 07/07/2026 15:50 | 92 | 79.02 |
| 07/07/2026 15:50 | 23 | 79.02 |
| 07/07/2026 15:50 | 184 | 79.00 |
| 07/07/2026 15:50 | 146 | 79.00 |
| 07/07/2026 15:50 | 137 | 79.00 |
| 07/07/2026 15:50 | 31 | 79.02 |
| 07/07/2026 15:50 | 72 | 79.02 |
| 07/07/2026 15:50 | 103 | 79.02 |
| 07/07/2026 15:50 | 50 | 79.00 |
| 07/07/2026 15:50 | 150 | 79.00 |
| 07/07/2026 15:50 | 21 | 79.00 |
| 07/07/2026 15:50 | 76 | 79.02 |
| 07/07/2026 15:50 | 26 | 79.00 |
| 07/07/2026 15:50 | 134 | 79.00 |
| 07/07/2026 15:50 | 194 | 78.98 |
| 07/07/2026 15:50 | 137 | 78.98 |
| 07/07/2026 15:50 | 375 | 78.98 |
| 07/07/2026 15:50 | 10 | 78.98 |
| 07/07/2026 15:50 | 40 | 78.98 |
| 07/07/2026 15:50 | 126 | 78.96 |
| 07/07/2026 15:50 | 137 | 78.96 |
| 07/07/2026 15:50 | 126 | 78.96 |
| 07/07/2026 15:50 | 141 | 78.96 |
| 07/07/2026 15:50 | 58 | 78.94 |
| 07/07/2026 15:50 | 113 | 78.92 |
| 07/07/2026 15:50 | 137 | 78.92 |
| 07/07/2026 15:50 | 134 | 78.92 |
| 07/07/2026 15:50 | 191 | 78.92 |
| 07/07/2026 15:50 | 69 | 78.90 |
| 07/07/2026 15:50 | 34 | 78.90 |
| 07/07/2026 15:50 | 103 | 78.90 |
| 07/07/2026 15:50 | 122 | 78.86 |
| 07/07/2026 15:50 | 126 | 78.88 |
| 07/07/2026 15:50 | 9 | 78.88 |
| 07/07/2026 15:50 | 137 | 78.88 |
| 07/07/2026 15:50 | 187 | 78.88 |
| 07/07/2026 15:50 | 64 | 78.88 |
| 07/07/2026 15:50 | 137 | 78.90 |
| 07/07/2026 15:49 | 263 | 78.94 |
| 07/07/2026 15:49 | 113 | 78.94 |
| 07/07/2026 15:49 | 110 | 78.92 |
| 07/07/2026 15:49 | 63 | 79.00 |
| 07/07/2026 15:49 | 13 | 79.10 |
| 07/07/2026 15:49 | 10 | 79.08 |
| 07/07/2026 15:49 | 133 | 79.06 |
| 07/07/2026 15:49 | 13 | 79.06 |
| 07/07/2026 15:49 | 113 | 79.06 |
| 07/07/2026 15:49 | 378 | 79.02 |
| 07/07/2026 15:49 | 137 | 79.00 |
| 07/07/2026 15:49 | 93 | 78.98 |
| 07/07/2026 15:49 | 378 | 78.98 |
| 07/07/2026 15:49 | 125 | 78.96 |
| 07/07/2026 15:49 | 126 | 78.96 |
| 07/07/2026 15:49 | 146 | 78.96 |
| 07/07/2026 15:49 | 121 | 78.90 |
| 07/07/2026 15:49 | 137 | 78.92 |
| 07/07/2026 15:49 | 137 | 78.94 |
| 07/07/2026 15:49 | 22 | 78.94 |
| 07/07/2026 15:49 | 1 | 78.94 |
| 07/07/2026 15:49 | 150 | 78.96 |
| 07/07/2026 15:49 | 163 | 78.96 |
| 07/07/2026 15:49 | 194 | 78.98 |
| 07/07/2026 15:49 | 126 | 79.00 |
| 07/07/2026 15:49 | 4 | 79.02 |
| 07/07/2026 15:48 | 88 | 79.06 |
| 07/07/2026 15:48 | 22 | 79.08 |
| 07/07/2026 15:48 | 38 | 79.10 |
| 07/07/2026 15:48 | 378 | 79.10 |
| 07/07/2026 15:48 | 100 | 79.08 |
| 07/07/2026 15:48 | 66 | 79.08 |
| 07/07/2026 15:47 | 100 | 79.10 |
| 07/07/2026 15:47 | 16 | 79.12 |
| 07/07/2026 15:47 | 21 | 79.16 |
| 07/07/2026 15:47 | 2 | 79.16 |
| 07/07/2026 15:47 | 103 | 79.18 |
| 07/07/2026 15:47 | 1 | 79.18 |
| 07/07/2026 15:47 | 2 | 79.20 |
| 07/07/2026 15:47 | 6 | 79.20 |
| 07/07/2026 15:47 | 68 | 79.26 |
| 07/07/2026 15:47 | 137 | 79.26 |
| 07/07/2026 15:47 | 45 | 79.26 |
| 07/07/2026 15:47 | 144 | 79.22 |
| 07/07/2026 15:47 | 126 | 79.22 |
| 07/07/2026 15:47 | 120 | 79.22 |
| 07/07/2026 15:47 | 22 | 79.24 |
| 07/07/2026 15:47 | 20 | 79.26 |
| 07/07/2026 15:46 | 6 | 79.32 |
| 07/07/2026 15:46 | 23 | 79.34 |
| 07/07/2026 15:46 | 132 | 79.34 |
| 07/07/2026 15:46 | 5 | 79.34 |
| 07/07/2026 15:46 | 123 | 79.38 |
| 07/07/2026 15:46 | 71 | 79.38 |
| 07/07/2026 15:46 | 137 | 79.38 |
| 07/07/2026 15:46 | 126 | 79.40 |
| 07/07/2026 15:45 | 137 | 79.42 |
| 07/07/2026 15:45 | 39 | 79.44 |
| 07/07/2026 15:45 | 74 | 79.44 |
| 07/07/2026 15:45 | 137 | 79.44 |
| 07/07/2026 15:45 | 72 | 79.46 |
| 07/07/2026 15:45 | 40 | 79.44 |
| 07/07/2026 15:45 | 22 | 79.44 |
| 07/07/2026 15:45 | 126 | 79.44 |
| 07/07/2026 15:44 | 49 | 79.46 |
| 07/07/2026 15:44 | 575 | 79.46 |
| 07/07/2026 15:44 | 20 | 79.46 |
| 07/07/2026 15:44 | 131 | 79.42 |
| 07/07/2026 15:44 | 137 | 79.42 |
| 07/07/2026 15:44 | 20 | 79.46 |
| 07/07/2026 15:44 | 20 | 79.46 |
| 07/07/2026 15:44 | 20 | 79.46 |
| 07/07/2026 15:44 | 13 | 79.46 |
| 07/07/2026 15:44 | 8 | 79.44 |
| 07/07/2026 15:44 | 31 | 79.44 |
| 07/07/2026 15:44 | 23 | 79.42 |
| 07/07/2026 15:44 | 70 | 79.42 |
| 07/07/2026 15:44 | 22 | 79.36 |
| 07/07/2026 15:44 | 124 | 79.36 |
| 07/07/2026 15:44 | 190 | 79.34 |
| 07/07/2026 15:44 | 25 | 79.34 |
| 07/07/2026 15:44 | 82 | 79.34 |
| 07/07/2026 15:44 | 425 | 79.34 |
| 07/07/2026 15:44 | 425 | 79.34 |
| 07/07/2026 15:44 | 425 | 79.34 |
| 07/07/2026 15:44 | 425 | 79.34 |
| 07/07/2026 15:44 | 128 | 79.30 |
| 07/07/2026 15:44 | 126 | 79.30 |
| 07/07/2026 15:44 | 133 | 79.30 |
| 07/07/2026 15:44 | 9 | 79.28 |
| 07/07/2026 15:43 | 9 | 79.26 |
| 07/07/2026 15:43 | 71 | 79.26 |
| 07/07/2026 15:43 | 80 | 79.26 |
| 07/07/2026 15:43 | 10 | 79.26 |
| 07/07/2026 15:43 | 10 | 79.26 |
| 07/07/2026 15:43 | 10 | 79.26 |
| 07/07/2026 15:43 | 20 | 79.26 |
| 07/07/2026 15:43 | 20 | 79.26 |
| 07/07/2026 15:43 | 10 | 79.26 |
| 07/07/2026 15:43 | 170 | 79.28 |
| 07/07/2026 15:43 | 105 | 79.28 |
| 07/07/2026 15:43 | 133 | 79.28 |
| 07/07/2026 15:43 | 126 | 79.38 |
| 07/07/2026 15:43 | 22 | 79.40 |
| 07/07/2026 15:43 | 2 | 79.40 |
| 07/07/2026 15:43 | 10 | 79.40 |
| 07/07/2026 15:43 | 20 | 79.40 |
| 07/07/2026 15:43 | 8 | 79.40 |
| 07/07/2026 15:43 | 8 | 79.48 |
| 07/07/2026 15:43 | 128 | 79.46 |
| 07/07/2026 15:43 | 250 | 79.46 |
| 07/07/2026 15:43 | 176 | 79.44 |
| 07/07/2026 15:43 | 155 | 79.44 |
| 07/07/2026 15:43 | 383 | 79.44 |
| 07/07/2026 15:43 | 42 | 79.44 |
| 07/07/2026 15:42 | 113 | 79.42 |
| 07/07/2026 15:42 | 137 | 79.42 |
| 07/07/2026 15:42 | 63 | 79.42 |
| 07/07/2026 15:42 | 10 | 79.44 |
| 07/07/2026 15:42 | 110 | 79.42 |
| 07/07/2026 15:42 | 8 | 79.42 |
| 07/07/2026 15:42 | 64 | 79.42 |
| 07/07/2026 15:42 | 218 | 79.42 |
| 07/07/2026 15:42 | 137 | 79.38 |
| 07/07/2026 15:42 | 96 | 79.42 |
| 07/07/2026 15:42 | 308 | 79.40 |
| 07/07/2026 15:42 | 23 | 79.40 |
| 07/07/2026 15:42 | 113 | 79.40 |
| 07/07/2026 15:42 | 14 | 79.40 |
| 07/07/2026 15:42 | 14 | 79.40 |
| 07/07/2026 15:42 | 236 | 79.40 |
| 07/07/2026 15:42 | 48 | 79.40 |
| 07/07/2026 15:42 | 21 | 79.40 |
| 07/07/2026 15:42 | 126 | 79.38 |
| 07/07/2026 15:41 | 3 | 79.42 |
| 07/07/2026 15:41 | 9 | 79.42 |
| 07/07/2026 15:41 | 53 | 79.44 |
| 07/07/2026 15:41 | 25 | 79.46 |
| 07/07/2026 15:40 | 240 | 79.32 |
| 07/07/2026 15:40 | 185 | 79.32 |
| 07/07/2026 15:40 | 65 | 79.32 |
| 07/07/2026 15:40 | 37 | 79.28 |
| 07/07/2026 15:40 | 163 | 79.24 |
| 07/07/2026 15:40 | 9 | 79.26 |
| 07/07/2026 15:40 | 154 | 79.26 |
| 07/07/2026 15:39 | 30 | 79.32 |
| 07/07/2026 15:39 | 68 | 79.34 |
| 07/07/2026 15:39 | 30 | 79.34 |
| 07/07/2026 15:39 | 184 | 79.38 |
| 07/07/2026 15:39 | 189 | 79.40 |
| 07/07/2026 15:39 | 26 | 79.40 |
| 07/07/2026 15:39 | 12 | 79.38 |
| 07/07/2026 15:39 | 10 | 79.38 |
| 07/07/2026 15:39 | 148 | 79.34 |
| 07/07/2026 15:39 | 183 | 79.34 |
| 07/07/2026 15:39 | 425 | 79.34 |
| 07/07/2026 15:39 | 68 | 79.34 |
| 07/07/2026 15:39 | 29 | 79.28 |
| 07/07/2026 15:39 | 12 | 79.28 |
| 07/07/2026 15:39 | 69 | 79.28 |
| 07/07/2026 15:39 | 199 | 79.26 |
| 07/07/2026 15:39 | 105 | 79.26 |
| 07/07/2026 15:39 | 74 | 79.26 |
| 07/07/2026 15:39 | 46 | 79.26 |
| 07/07/2026 15:39 | 81 | 79.26 |
| 07/07/2026 15:39 | 329 | 79.26 |
| 07/07/2026 15:39 | 96 | 79.26 |
| 07/07/2026 15:39 | 137 | 79.22 |
| 07/07/2026 15:39 | 22 | 79.22 |
| 07/07/2026 15:39 | 150 | 79.22 |
| 07/07/2026 15:39 | 1 | 79.22 |
| 07/07/2026 15:38 | 33 | 79.26 |
| 07/07/2026 15:38 | 137 | 79.26 |
| 07/07/2026 15:38 | 80 | 79.26 |
| 07/07/2026 15:38 | 22 | 79.24 |
| 07/07/2026 15:38 | 137 | 79.24 |
| 07/07/2026 15:38 | 7 | 79.26 |
| 07/07/2026 15:38 | 196 | 79.28 |
| 07/07/2026 15:38 | 7 | 79.30 |
| 07/07/2026 15:38 | 21 | 79.32 |
| 07/07/2026 15:38 | 136 | 79.34 |
| 07/07/2026 15:38 | 126 | 79.34 |
| 07/07/2026 15:38 | 96 | 79.34 |
| 07/07/2026 15:38 | 53 | 79.38 |
| 07/07/2026 15:38 | 90 | 79.38 |
| 07/07/2026 15:38 | 103 | 79.38 |
| 07/07/2026 15:37 | 53 | 79.42 |
| 07/07/2026 15:37 | 67 | 79.44 |
| 07/07/2026 15:37 | 98 | 79.46 |
| 07/07/2026 15:37 | 137 | 79.42 |
| 07/07/2026 15:37 | 137 | 79.44 |
| 07/07/2026 15:37 | 20 | 79.48 |
| 07/07/2026 15:37 | 284 | 79.42 |
| 07/07/2026 15:37 | 425 | 79.42 |
| 07/07/2026 15:37 | 322 | 79.42 |
| 07/07/2026 15:37 | 103 | 79.42 |
| 07/07/2026 15:37 | 22 | 79.38 |
| 07/07/2026 15:37 | 19 | 79.38 |
| 07/07/2026 15:37 | 103 | 79.38 |
| 07/07/2026 15:37 | 90 | 79.40 |
| 07/07/2026 15:37 | 137 | 79.40 |
| 07/07/2026 15:37 | 23 | 79.40 |
| 07/07/2026 15:36 | 21 | 79.36 |
| 07/07/2026 15:36 | 126 | 79.30 |
| 07/07/2026 15:36 | 126 | 79.36 |
| 07/07/2026 15:36 | 65 | 79.36 |
| 07/07/2026 15:36 | 137 | 79.36 |
| 07/07/2026 15:36 | 193 | 79.36 |
| 07/07/2026 15:36 | 22 | 79.34 |
| 07/07/2026 15:36 | 137 | 79.34 |
| 07/07/2026 15:36 | 121 | 79.28 |
| 07/07/2026 15:36 | 129 | 79.28 |
| 07/07/2026 15:36 | 10 | 79.24 |
| 07/07/2026 15:36 | 425 | 79.24 |
| 07/07/2026 15:36 | 425 | 79.24 |
| 07/07/2026 15:36 | 425 | 79.24 |
| 07/07/2026 15:36 | 489 | 79.24 |
| 07/07/2026 15:36 | 425 | 79.24 |
| 07/07/2026 15:36 | 22 | 79.24 |
| 07/07/2026 15:36 | 21 | 79.24 |
| 07/07/2026 15:36 | 161 | 79.24 |
| 07/07/2026 15:36 | 100 | 79.24 |
| 07/07/2026 15:36 | 125 | 79.24 |
| 07/07/2026 15:36 | 10 | 79.24 |
| 07/07/2026 15:36 | 29 | 79.24 |
| 07/07/2026 15:36 | 235 | 79.20 |
| 07/07/2026 15:36 | 96 | 79.20 |
| 07/07/2026 15:36 | 425 | 79.20 |
| 07/07/2026 15:36 | 19 | 79.20 |
| 07/07/2026 15:36 | 35 | 79.20 |
| 07/07/2026 15:36 | 12 | 79.20 |
| 07/07/2026 15:35 | 1 | 79.20 |
| 07/07/2026 15:35 | 1 | 79.20 |
| 07/07/2026 15:35 | 425 | 79.22 |
| 07/07/2026 15:35 | 82 | 79.20 |
| 07/07/2026 15:35 | 22 | 79.18 |
| 07/07/2026 15:35 | 23 | 79.18 |
| 07/07/2026 15:35 | 145 | 79.18 |
| 07/07/2026 15:35 | 100 | 79.18 |
| 07/07/2026 15:35 | 130 | 79.12 |
| 07/07/2026 15:35 | 137 | 79.12 |
| 07/07/2026 15:35 | 76 | 79.12 |
| 07/07/2026 15:35 | 50 | 79.08 |
| 07/07/2026 15:35 | 50 | 79.08 |
| 07/07/2026 15:35 | 70 | 79.10 |
| 07/07/2026 15:35 | 18 | 79.10 |
| 07/07/2026 15:35 | 21 | 79.10 |
| 07/07/2026 15:35 | 11 | 79.10 |
| 07/07/2026 15:35 | 137 | 79.12 |
| 07/07/2026 15:35 | 26 | 79.16 |
| 07/07/2026 15:35 | 72 | 79.16 |
| 07/07/2026 15:35 | 90 | 79.18 |
| 07/07/2026 15:35 | 53 | 79.20 |
| 07/07/2026 15:35 | 137 | 79.20 |
| 07/07/2026 15:34 | 65 | 79.22 |
| 07/07/2026 15:34 | 65 | 79.24 |
| 07/07/2026 15:34 | 21 | 79.22 |
| 07/07/2026 15:34 | 27 | 79.22 |
| 07/07/2026 15:34 | 90 | 79.20 |
| 07/07/2026 15:34 | 126 | 79.20 |
| 07/07/2026 15:34 | 100 | 79.20 |
| 07/07/2026 15:34 | 185 | 79.20 |
| 07/07/2026 15:34 | 28 | 79.22 |
| 07/07/2026 15:34 | 87 | 79.24 |
| 07/07/2026 15:34 | 10 | 79.24 |
| 07/07/2026 15:34 | 133 | 79.24 |
| 07/07/2026 15:34 | 137 | 79.24 |
| 07/07/2026 15:34 | 8 | 79.24 |
| 07/07/2026 15:34 | 137 | 79.24 |
| 07/07/2026 15:34 | 87 | 79.22 |
| 07/07/2026 15:34 | 50 | 79.22 |
| 07/07/2026 15:34 | 50 | 79.22 |
| 07/07/2026 15:34 | 50 | 79.22 |
| 07/07/2026 15:34 | 50 | 79.20 |
| 07/07/2026 15:34 | 50 | 79.20 |
| 07/07/2026 15:34 | 49 | 79.14 |
| 07/07/2026 15:34 | 425 | 79.14 |
| 07/07/2026 15:34 | 288 | 79.14 |
| 07/07/2026 15:34 | 137 | 79.14 |
| 07/07/2026 15:34 | 425 | 79.14 |
| 07/07/2026 15:34 | 425 | 79.14 |
| 07/07/2026 15:34 | 425 | 79.14 |
| 07/07/2026 15:34 | 425 | 79.14 |
| 07/07/2026 15:34 | 70 | 79.14 |
| 07/07/2026 15:34 | 129 | 79.14 |
| 07/07/2026 15:34 | 129 | 79.14 |
| 07/07/2026 15:34 | 97 | 79.14 |
| 07/07/2026 15:34 | 23 | 79.12 |
| 07/07/2026 15:34 | 140 | 79.12 |
| 07/07/2026 15:34 | 198 | 79.12 |
| 07/07/2026 15:34 | 145 | 79.12 |
| 07/07/2026 15:34 | 21 | 79.10 |
| 07/07/2026 15:34 | 126 | 79.10 |
| 07/07/2026 15:34 | 134 | 79.10 |
| 07/07/2026 15:34 | 378 | 79.10 |
| 07/07/2026 15:34 | 137 | 79.10 |
| 07/07/2026 15:34 | 113 | 79.10 |
| 07/07/2026 15:34 | 137 | 79.10 |
| 07/07/2026 15:34 | 10 | 79.06 |
| 07/07/2026 15:34 | 2 | 79.08 |
| 07/07/2026 15:34 | 31 | 79.08 |
| 07/07/2026 15:34 | 50 | 79.08 |
| 07/07/2026 15:34 | 50 | 79.08 |
| 07/07/2026 15:34 | 27 | 79.08 |
| 07/07/2026 15:34 | 21 | 79.10 |
| 07/07/2026 15:34 | 2 | 79.10 |
| 07/07/2026 15:34 | 90 | 79.14 |
| 07/07/2026 15:33 | 27 | 79.18 |
| 07/07/2026 15:33 | 76 | 79.18 |
| 07/07/2026 15:33 | 43 | 79.14 |
| 07/07/2026 15:33 | 137 | 79.14 |
| 07/07/2026 15:33 | 21 | 79.16 |
| 07/07/2026 15:33 | 22 | 79.16 |
| 07/07/2026 15:33 | 137 | 79.16 |
| 07/07/2026 15:33 | 142 | 79.18 |
| 07/07/2026 15:33 | 126 | 79.18 |
| 07/07/2026 15:33 | 131 | 79.20 |
| 07/07/2026 15:33 | 137 | 79.20 |
| 07/07/2026 15:33 | 40 | 79.20 |
| 07/07/2026 15:33 | 40 | 79.20 |
| 07/07/2026 15:33 | 40 | 79.20 |
| 07/07/2026 15:33 | 103 | 79.20 |
| 07/07/2026 15:33 | 130 | 79.16 |
| 07/07/2026 15:33 | 201 | 79.16 |
| 07/07/2026 15:33 | 425 | 79.16 |
| 07/07/2026 15:33 | 150 | 79.16 |
| 07/07/2026 15:33 | 425 | 79.16 |
| 07/07/2026 15:33 | 110 | 79.16 |
| 07/07/2026 15:33 | 10 | 79.12 |
| 07/07/2026 15:33 | 10 | 79.12 |
| 07/07/2026 15:33 | 20 | 79.12 |
| 07/07/2026 15:33 | 20 | 79.12 |
| 07/07/2026 15:33 | 137 | 79.16 |
| 07/07/2026 15:33 | 16 | 79.16 |
| 07/07/2026 15:33 | 129 | 79.16 |
| 07/07/2026 15:33 | 352 | 79.18 |
| 07/07/2026 15:33 | 22 | 79.22 |
| 07/07/2026 15:33 | 94 | 79.22 |
| 07/07/2026 15:33 | 135 | 79.22 |
| 07/07/2026 15:33 | 137 | 79.22 |
| 07/07/2026 15:33 | 53 | 79.22 |
| 07/07/2026 15:33 | 182 | 79.24 |
| 07/07/2026 15:33 | 157 | 79.26 |
| 07/07/2026 15:33 | 345 | 79.26 |
| 07/07/2026 15:33 | 15 | 79.26 |
| 07/07/2026 15:33 | 15 | 79.26 |
| 07/07/2026 15:33 | 25 | 79.26 |
| 07/07/2026 15:33 | 25 | 79.26 |
| 07/07/2026 15:33 | 30 | 79.26 |
| 07/07/2026 15:33 | 395 | 79.26 |
| 07/07/2026 15:33 | 77 | 79.26 |
| 07/07/2026 15:33 | 58 | 79.26 |
| 07/07/2026 15:33 | 137 | 79.26 |
| 07/07/2026 15:33 | 13 | 79.22 |
| 07/07/2026 15:33 | 78 | 79.22 |
| 07/07/2026 15:33 | 70 | 79.22 |
| 07/07/2026 15:32 | 145 | 79.22 |
| 07/07/2026 15:32 | 129 | 79.28 |
| 07/07/2026 15:32 | 22 | 79.30 |
| 07/07/2026 15:32 | 189 | 79.30 |
| 07/07/2026 15:32 | 22 | 79.40 |
| 07/07/2026 15:32 | 133 | 79.40 |
| 07/07/2026 15:32 | 79 | 79.40 |
| 07/07/2026 15:32 | 11 | 79.40 |
| 07/07/2026 15:32 | 137 | 79.40 |
| 07/07/2026 15:32 | 62 | 79.44 |
| 07/07/2026 15:32 | 52 | 79.50 |
| 07/07/2026 15:32 | 137 | 79.50 |
| 07/07/2026 15:32 | 61 | 79.50 |
| 07/07/2026 15:32 | 21 | 79.44 |
| 07/07/2026 15:31 | 8 | 79.42 |
| 07/07/2026 15:31 | 8 | 79.42 |
| 07/07/2026 15:31 | 83 | 79.42 |
| 07/07/2026 15:31 | 25 | 79.42 |
| 07/07/2026 15:31 | 25 | 79.42 |
| 07/07/2026 15:31 | 15 | 79.42 |
| 07/07/2026 15:31 | 25 | 79.42 |
| 07/07/2026 15:31 | 333 | 79.32 |
| 07/07/2026 15:31 | 113 | 79.32 |
| 07/07/2026 15:31 | 425 | 79.32 |
| 07/07/2026 15:31 | 78 | 79.32 |
| 07/07/2026 15:31 | 70 | 79.32 |
| 07/07/2026 15:31 | 148 | 79.32 |
| 07/07/2026 15:31 | 207 | 79.32 |
| 07/07/2026 15:31 | 28 | 79.32 |
| 07/07/2026 15:31 | 148 | 79.32 |
| 07/07/2026 15:31 | 144 | 79.32 |
| 07/07/2026 15:31 | 133 | 79.32 |
| 07/07/2026 15:31 | 394 | 79.32 |
| 07/07/2026 15:31 | 425 | 79.32 |
| 07/07/2026 15:31 | 343 | 79.30 |
| 07/07/2026 15:31 | 126 | 79.26 |
| 07/07/2026 15:31 | 137 | 79.26 |
| 07/07/2026 15:31 | 137 | 79.22 |
| 07/07/2026 15:31 | 124 | 79.22 |
| 07/07/2026 15:31 | 61 | 79.24 |
| 07/07/2026 15:31 | 53 | 79.24 |
| 07/07/2026 15:31 | 21 | 79.26 |
| 07/07/2026 15:31 | 82 | 79.28 |
| 07/07/2026 15:31 | 83 | 79.28 |
| 07/07/2026 15:31 | 49 | 79.28 |
| 07/07/2026 15:31 | 1 | 79.28 |
| 07/07/2026 15:31 | 21 | 79.28 |
| 07/07/2026 15:31 | 39 | 79.28 |
| 07/07/2026 15:31 | 58 | 79.28 |
| 07/07/2026 15:31 | 38 | 79.30 |
| 07/07/2026 15:31 | 61 | 79.30 |
| 07/07/2026 15:31 | 40 | 79.28 |
| 07/07/2026 15:31 | 97 | 79.28 |
| 07/07/2026 15:31 | 137 | 79.28 |
| 07/07/2026 15:31 | 138 | 79.30 |
| 07/07/2026 15:31 | 129 | 79.30 |
| 07/07/2026 15:31 | 101 | 79.30 |
| 07/07/2026 15:31 | 36 | 79.30 |
| 07/07/2026 15:31 | 140 | 79.30 |
| 07/07/2026 15:31 | 74 | 79.30 |
| 07/07/2026 15:31 | 64 | 79.30 |
| 07/07/2026 15:31 | 84 | 79.30 |
| 07/07/2026 15:31 | 85 | 79.30 |
| 07/07/2026 15:31 | 1117 | 79.32 |
| 07/07/2026 15:31 | 53 | 79.32 |
| 07/07/2026 15:30 | 137 | 79.34 |
| 07/07/2026 15:30 | 19 | 79.38 |
| 07/07/2026 15:30 | 22 | 79.38 |
| 07/07/2026 15:30 | 67 | 79.40 |
| 07/07/2026 15:30 | 135 | 79.40 |
| 07/07/2026 15:30 | 137 | 79.38 |
| 07/07/2026 15:30 | 67 | 79.38 |
| 07/07/2026 15:30 | 111 | 79.38 |
| 07/07/2026 15:30 | 10 | 79.30 |
| 07/07/2026 15:30 | 30 | 79.30 |
| 07/07/2026 15:30 | 107 | 79.32 |
| 07/07/2026 15:30 | 10 | 79.32 |
| 07/07/2026 15:30 | 20 | 79.32 |
| 07/07/2026 15:30 | 6 | 79.36 |
| 07/07/2026 15:30 | 90 | 79.44 |
| 07/07/2026 15:30 | 137 | 79.42 |
| 07/07/2026 15:30 | 29 | 79.42 |
| 07/07/2026 15:30 | 53 | 79.42 |
| 07/07/2026 15:30 | 21 | 79.42 |
| 07/07/2026 15:30 | 126 | 79.44 |
| 07/07/2026 15:30 | 121 | 79.44 |
| 07/07/2026 15:30 | 137 | 79.44 |
| 07/07/2026 15:30 | 81 | 79.46 |
| 07/07/2026 15:30 | 137 | 79.52 |
| 07/07/2026 15:30 | 120 | 79.54 |
| 07/07/2026 15:30 | 137 | 79.54 |
| 07/07/2026 15:30 | 126 | 79.54 |
| 07/07/2026 15:30 | 27 | 79.52 |
| 07/07/2026 15:30 | 95 | 79.52 |
| 07/07/2026 15:30 | 55 | 79.54 |
| 07/07/2026 15:30 | 126 | 79.54 |
| 07/07/2026 15:30 | 94 | 79.56 |
| 07/07/2026 15:30 | 114 | 79.54 |
| 07/07/2026 15:30 | 3 | 79.52 |
| 07/07/2026 15:30 | 125 | 79.56 |
| 07/07/2026 15:30 | 137 | 79.56 |
| 07/07/2026 15:30 | 58 | 79.62 |
| 07/07/2026 15:30 | 94 | 79.64 |
| 07/07/2026 15:30 | 40 | 79.64 |
| 07/07/2026 15:30 | 126 | 79.58 |
| 07/07/2026 15:30 | 126 | 79.56 |
| 07/07/2026 15:30 | 126 | 79.58 |
| 07/07/2026 15:30 | 40 | 79.58 |
| 07/07/2026 15:30 | 5 | 79.56 |
| 07/07/2026 15:30 | 35 | 79.54 |
| 07/07/2026 15:30 | 40 | 79.54 |
| 07/07/2026 15:30 | 40 | 79.54 |
| 07/07/2026 15:30 | 146 | 79.50 |
| 07/07/2026 15:30 | 299 | 79.48 |
| 07/07/2026 15:30 | 59 | 79.48 |
| 07/07/2026 15:30 | 30 | 79.48 |
| 07/07/2026 15:30 | 90 | 79.48 |
| 07/07/2026 15:30 | 305 | 79.48 |
| 07/07/2026 15:30 | 59 | 79.48 |
| 07/07/2026 15:30 | 281 | 79.48 |
| 07/07/2026 15:30 | 144 | 79.48 |
| 07/07/2026 15:30 | 59 | 79.48 |
| 07/07/2026 15:30 | 425 | 79.48 |
| 07/07/2026 15:30 | 133 | 79.48 |
| 07/07/2026 15:30 | 292 | 79.48 |
| 07/07/2026 15:30 | 801 | 79.48 |
| 07/07/2026 15:30 | 425 | 79.48 |
| 07/07/2026 15:30 | 378 | 79.46 |
| 07/07/2026 15:30 | 262 | 79.46 |
| 07/07/2026 15:30 | 34 | 79.46 |
| 07/07/2026 15:30 | 8 | 79.46 |
| 07/07/2026 15:30 | 8 | 79.46 |
| 07/07/2026 15:30 | 8 | 79.46 |
| 07/07/2026 15:30 | 36 | 79.44 |
| 07/07/2026 15:30 | 296 | 79.44 |
| 07/07/2026 15:30 | 129 | 79.44 |
| 07/07/2026 15:30 | 129 | 79.44 |
| 07/07/2026 15:30 | 296 | 79.44 |
| 07/07/2026 15:30 | 129 | 79.44 |
| 07/07/2026 15:30 | 72 | 79.44 |
| 07/07/2026 15:30 | 152 | 79.44 |
| 07/07/2026 15:30 | 273 | 79.44 |
| 07/07/2026 15:30 | 22 | 79.44 |
| 07/07/2026 15:30 | 99 | 79.44 |
| 07/07/2026 15:30 | 113 | 79.44 |
| 07/07/2026 15:30 | 137 | 79.44 |
| 07/07/2026 15:29 | 93 | 79.42 |
| 07/07/2026 15:29 | 35 | 79.44 |
| 07/07/2026 15:29 | 4 | 79.44 |
| 07/07/2026 15:29 | 50 | 79.44 |
| 07/07/2026 15:29 | 8 | 79.44 |
| 07/07/2026 15:29 | 5 | 79.46 |
| 07/07/2026 15:29 | 7 | 79.46 |
| 07/07/2026 15:29 | 144 | 79.48 |
| 07/07/2026 15:29 | 824 | 79.48 |
| 07/07/2026 15:29 | 30 | 79.46 |
| 07/07/2026 15:29 | 42 | 79.46 |
| 07/07/2026 15:29 | 22 | 79.46 |
| 07/07/2026 15:28 | 70 | 79.48 |
| 07/07/2026 15:28 | 123 | 79.48 |
| 07/07/2026 15:28 | 70 | 79.46 |
| 07/07/2026 15:28 | 56 | 79.46 |
| 07/07/2026 15:28 | 1 | 79.46 |
| 07/07/2026 15:28 | 825 | 79.48 |
| 07/07/2026 15:28 | 129 | 79.48 |
| 07/07/2026 15:28 | 137 | 79.48 |
| 07/07/2026 15:28 | 128 | 79.50 |
| 07/07/2026 15:28 | 444 | 79.50 |
| 07/07/2026 15:28 | 36 | 79.50 |
| 07/07/2026 15:28 | 8 | 79.50 |
| 07/07/2026 15:28 | 8 | 79.50 |
| 07/07/2026 15:28 | 4 | 79.50 |
| 07/07/2026 15:28 | 129 | 79.44 |
| 07/07/2026 15:28 | 145 | 79.44 |
| 07/07/2026 15:27 | 121 | 79.44 |
| 07/07/2026 15:27 | 129 | 79.44 |
| 07/07/2026 15:27 | 22 | 79.40 |
| 07/07/2026 15:27 | 99 | 79.40 |
| 07/07/2026 15:27 | 30 | 79.40 |
| 07/07/2026 15:27 | 76 | 79.40 |
| 07/07/2026 15:27 | 31 | 79.40 |
| 07/07/2026 15:27 | 12 | 79.40 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 34 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 25 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 17 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 17 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 25 | 79.38 |
| 07/07/2026 15:27 | 17 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 137 | 79.38 |
| 07/07/2026 15:27 | 129 | 79.38 |
| 07/07/2026 15:27 | 103 | 79.36 |
| 07/07/2026 15:27 | 60 | 79.38 |
| 07/07/2026 15:27 | 8 | 79.38 |
| 07/07/2026 15:27 | 200 | 79.38 |
| 07/07/2026 15:27 | 3 | 79.36 |
| 07/07/2026 15:27 | 16 | 79.36 |
| 07/07/2026 15:27 | 28 | 79.36 |
| 07/07/2026 15:27 | 44 | 79.36 |
| 07/07/2026 15:27 | 44 | 79.36 |
| 07/07/2026 15:27 | 137 | 79.34 |
| 07/07/2026 15:27 | 106 | 79.34 |
| 07/07/2026 15:27 | 13 | 79.34 |
| 07/07/2026 15:27 | 36 | 79.32 |
| 07/07/2026 15:27 | 425 | 79.32 |
| 07/07/2026 15:27 | 626 | 79.32 |
| 07/07/2026 15:27 | 115 | 79.32 |
| 07/07/2026 15:27 | 425 | 79.32 |
| 07/07/2026 15:27 | 108 | 79.30 |
| 07/07/2026 15:27 | 159 | 79.30 |
| 07/07/2026 15:27 | 145 | 79.30 |
| 07/07/2026 15:27 | 126 | 79.30 |
| 07/07/2026 15:27 | 145 | 79.28 |
| 07/07/2026 15:27 | 144 | 79.28 |
| 07/07/2026 15:27 | 22 | 79.28 |
| 07/07/2026 15:27 | 126 | 79.28 |
| 07/07/2026 15:27 | 129 | 79.28 |
| 07/07/2026 15:27 | 69 | 79.28 |
| 07/07/2026 15:27 | 35 | 79.28 |
| 07/07/2026 15:27 | 53 | 79.24 |
| 07/07/2026 15:26 | 21 | 79.20 |
| 07/07/2026 15:26 | 7 | 79.20 |
| 07/07/2026 15:26 | 76 | 79.20 |
| 07/07/2026 15:26 | 16 | 79.20 |
| 07/07/2026 15:26 | 48 | 79.18 |
| 07/07/2026 15:26 | 74 | 79.18 |
| 07/07/2026 15:25 | 22 | 79.16 |
| 07/07/2026 15:25 | 77 | 79.16 |
| 07/07/2026 15:25 | 99 | 79.16 |
| 07/07/2026 15:25 | 35 | 79.18 |
| 07/07/2026 15:25 | 225 | 79.14 |
| 07/07/2026 15:25 | 101 | 79.14 |
| 07/07/2026 15:25 | 169 | 79.14 |
| 07/07/2026 15:25 | 137 | 79.14 |
| 07/07/2026 15:25 | 119 | 79.14 |
| 07/07/2026 15:25 | 462 | 79.14 |
| 07/07/2026 15:25 | 270 | 79.14 |
| 07/07/2026 15:25 | 18 | 79.14 |
| 07/07/2026 15:25 | 137 | 79.14 |
| 07/07/2026 15:25 | 425 | 79.14 |
| 07/07/2026 15:25 | 425 | 79.14 |
| 07/07/2026 15:25 | 425 | 79.14 |
| 07/07/2026 15:25 | 172 | 79.14 |
| 07/07/2026 15:25 | 124 | 79.14 |
| 07/07/2026 15:25 | 129 | 79.14 |
| 07/07/2026 15:25 | 17 | 79.14 |
| 07/07/2026 15:25 | 304 | 79.14 |
| 07/07/2026 15:25 | 17 | 79.14 |
| 07/07/2026 15:25 | 104 | 79.14 |
| 07/07/2026 15:25 | 25 | 79.14 |
| 07/07/2026 15:25 | 378 | 79.12 |
| 07/07/2026 15:25 | 331 | 79.10 |
| 07/07/2026 15:25 | 425 | 79.10 |
| 07/07/2026 15:25 | 77 | 79.10 |
| 07/07/2026 15:25 | 160 | 79.10 |
| 07/07/2026 15:25 | 10 | 79.10 |
| 07/07/2026 15:25 | 126 | 79.10 |
| 07/07/2026 15:25 | 53 | 79.04 |
| 07/07/2026 15:25 | 23 | 79.04 |
| 07/07/2026 15:25 | 66 | 79.08 |
| 07/07/2026 15:25 | 200 | 79.08 |
| 07/07/2026 15:24 | 179 | 79.08 |
| 07/07/2026 15:24 | 64 | 79.08 |
| 07/07/2026 15:24 | 2 | 79.06 |
| 07/07/2026 15:24 | 94 | 79.06 |
| 07/07/2026 15:24 | 164 | 79.06 |
| 07/07/2026 15:24 | 100 | 79.08 |
| 07/07/2026 15:24 | 331 | 79.06 |
| 07/07/2026 15:24 | 425 | 79.06 |
| 07/07/2026 15:24 | 349 | 79.06 |
| 07/07/2026 15:24 | 67 | 79.06 |
| 07/07/2026 15:24 | 154 | 79.06 |
| 07/07/2026 15:24 | 113 | 79.06 |
| 07/07/2026 15:24 | 137 | 79.06 |
| 07/07/2026 15:22 | 113 | 79.02 |
| 07/07/2026 15:20 | 23 | 79.00 |
| 07/07/2026 15:20 | 94 | 79.00 |
| 07/07/2026 15:20 | 130 | 79.00 |
| 07/07/2026 15:20 | 190 | 79.00 |
| 07/07/2026 15:20 | 126 | 79.02 |
| 07/07/2026 15:20 | 146 | 79.02 |
| 07/07/2026 15:20 | 22 | 79.02 |
| 07/07/2026 15:20 | 17 | 79.02 |
| 07/07/2026 15:20 | 186 | 79.02 |
| 07/07/2026 15:18 | 13 | 79.04 |
| 07/07/2026 15:18 | 100 | 79.04 |
| 07/07/2026 15:18 | 137 | 79.04 |
| 07/07/2026 15:18 | 47 | 79.04 |
| 07/07/2026 15:18 | 9 | 79.04 |
| 07/07/2026 15:17 | 163 | 79.06 |
| 07/07/2026 15:17 | 137 | 79.06 |
| 07/07/2026 15:16 | 29 | 79.04 |
| 07/07/2026 15:16 | 23 | 79.02 |
| 07/07/2026 15:16 | 72 | 79.02 |
| 07/07/2026 15:16 | 51 | 79.02 |
| 07/07/2026 15:15 | 21 | 79.04 |
| 07/07/2026 15:14 | 33 | 79.08 |
| 07/07/2026 15:14 | 19 | 79.10 |
| 07/07/2026 15:14 | 319 | 79.10 |
| 07/07/2026 15:14 | 146 | 79.10 |
| 07/07/2026 15:14 | 4 | 79.10 |
| 07/07/2026 15:14 | 21 | 79.10 |
| 07/07/2026 15:14 | 120 | 79.10 |
| 07/07/2026 15:14 | 88 | 79.10 |
| 07/07/2026 15:14 | 121 | 79.10 |
| 07/07/2026 15:14 | 54 | 79.10 |
| 07/07/2026 15:14 | 6 | 79.10 |
| 07/07/2026 15:14 | 150 | 79.10 |
| 07/07/2026 15:13 | 415 | 79.08 |
| 07/07/2026 15:13 | 127 | 79.08 |
| 07/07/2026 15:13 | 298 | 79.08 |
| 07/07/2026 15:13 | 127 | 79.08 |
| 07/07/2026 15:13 | 92 | 79.08 |
| 07/07/2026 15:13 | 330 | 79.08 |
| 07/07/2026 15:13 | 50 | 79.08 |
| 07/07/2026 15:13 | 45 | 79.08 |
| 07/07/2026 15:13 | 425 | 79.08 |
| 07/07/2026 15:13 | 137 | 79.08 |
| 07/07/2026 15:13 | 288 | 79.08 |
| 07/07/2026 15:13 | 137 | 79.08 |
| 07/07/2026 15:13 | 22 | 79.08 |
| 07/07/2026 15:13 | 425 | 79.08 |
| 07/07/2026 15:13 | 425 | 79.08 |
| 07/07/2026 15:13 | 412 | 79.08 |
| 07/07/2026 15:13 | 425 | 79.08 |
| 07/07/2026 15:13 | 151 | 79.08 |
| 07/07/2026 15:13 | 146 | 79.08 |
| 07/07/2026 15:13 | 68 | 79.08 |
| 07/07/2026 15:13 | 340 | 79.06 |
| 07/07/2026 15:13 | 140 | 79.06 |
| 07/07/2026 15:13 | 177 | 79.06 |
| 07/07/2026 15:13 | 65 | 79.06 |
| 07/07/2026 15:13 | 122 | 79.04 |
| 07/07/2026 15:13 | 128 | 79.04 |
| 07/07/2026 15:12 | 15 | 79.02 |
| 07/07/2026 15:12 | 74 | 79.04 |
| 07/07/2026 15:12 | 127 | 79.04 |
| 07/07/2026 15:12 | 146 | 79.04 |
| 07/07/2026 15:12 | 140 | 79.04 |
| 07/07/2026 15:12 | 140 | 79.04 |
| 07/07/2026 15:12 | 75 | 79.00 |
| 07/07/2026 15:12 | 150 | 79.00 |
| 07/07/2026 15:11 | 45 | 79.02 |
| 07/07/2026 15:09 | 70 | 79.04 |
| 07/07/2026 15:09 | 140 | 79.04 |
| 07/07/2026 15:09 | 40 | 79.04 |
| 07/07/2026 15:09 | 53 | 79.00 |
| 07/07/2026 15:08 | 7 | 79.02 |
| 07/07/2026 15:08 | 2 | 79.02 |
| 07/07/2026 15:08 | 345 | 79.04 |
| 07/07/2026 15:08 | 22 | 79.04 |
| 07/07/2026 15:08 | 100 | 79.04 |
| 07/07/2026 15:08 | 110 | 79.06 |
| 07/07/2026 15:08 | 140 | 79.06 |
| 07/07/2026 15:08 | 164 | 79.04 |
| 07/07/2026 15:08 | 43 | 79.04 |
| 07/07/2026 15:08 | 273 | 79.04 |
| 07/07/2026 15:08 | 150 | 79.04 |
| 07/07/2026 15:06 | 141 | 78.96 |
| 07/07/2026 15:06 | 146 | 78.96 |
| 07/07/2026 15:05 | 74 | 78.96 |
| 07/07/2026 15:05 | 105 | 78.96 |
| 07/07/2026 15:05 | 425 | 78.96 |
| 07/07/2026 15:05 | 295 | 78.96 |
| 07/07/2026 15:05 | 130 | 78.96 |
| 07/07/2026 15:05 | 425 | 78.96 |
| 07/07/2026 15:05 | 340 | 78.96 |
| 07/07/2026 15:05 | 408 | 78.96 |
| 07/07/2026 15:05 | 17 | 78.96 |
| 07/07/2026 15:05 | 323 | 78.96 |
| 07/07/2026 15:05 | 425 | 78.96 |
| 07/07/2026 15:05 | 425 | 78.96 |
| 07/07/2026 15:05 | 150 | 78.96 |
| 07/07/2026 15:05 | 146 | 78.94 |
| 07/07/2026 15:05 | 22 | 78.92 |
| 07/07/2026 15:05 | 190 | 78.88 |
| 07/07/2026 15:05 | 141 | 78.88 |
| 07/07/2026 15:05 | 21 | 78.88 |
| 07/07/2026 15:05 | 425 | 78.88 |
| 07/07/2026 15:05 | 110 | 78.88 |
| 07/07/2026 15:05 | 116 | 78.86 |
| 07/07/2026 15:05 | 1 | 78.86 |
| 07/07/2026 15:05 | 24 | 78.86 |
| 07/07/2026 15:05 | 141 | 78.86 |
| 07/07/2026 15:04 | 21 | 78.86 |
| 07/07/2026 15:04 | 50 | 78.86 |
| 07/07/2026 15:03 | 28 | 78.86 |
| 07/07/2026 15:03 | 37 | 78.86 |
| 07/07/2026 15:03 | 7 | 78.84 |
| 07/07/2026 15:03 | 140 | 78.84 |
| 07/07/2026 15:03 | 33 | 78.86 |
| 07/07/2026 15:03 | 8 | 78.88 |
| 07/07/2026 15:03 | 34 | 78.88 |
| 07/07/2026 15:03 | 43 | 78.88 |
| 07/07/2026 15:03 | 9 | 78.88 |
| 07/07/2026 15:02 | 155 | 78.90 |
| 07/07/2026 15:02 | 95 | 78.90 |
| 07/07/2026 15:02 | 39 | 78.90 |
| 07/07/2026 15:02 | 61 | 78.90 |
| 07/07/2026 15:00 | 43 | 78.88 |
| 07/07/2026 15:00 | 22 | 78.88 |
| 07/07/2026 15:00 | 118 | 78.88 |
| 07/07/2026 14:59 | 71 | 78.90 |
| 07/07/2026 14:59 | 143 | 78.90 |
| 07/07/2026 14:59 | 36 | 78.88 |
| 07/07/2026 14:59 | 331 | 78.86 |
| 07/07/2026 14:59 | 57 | 78.86 |
| 07/07/2026 14:59 | 425 | 78.86 |
| 07/07/2026 14:59 | 100 | 78.86 |
| 07/07/2026 14:59 | 150 | 78.86 |
| 07/07/2026 14:59 | 17 | 78.86 |
| 07/07/2026 14:59 | 258 | 78.86 |
| 07/07/2026 14:59 | 250 | 78.86 |
| 07/07/2026 14:58 | 44 | 78.86 |
| 07/07/2026 14:58 | 21 | 78.86 |
| 07/07/2026 14:56 | 21 | 78.88 |
| 07/07/2026 14:56 | 320 | 78.88 |
| 07/07/2026 14:56 | 18 | 78.88 |
| 07/07/2026 14:56 | 130 | 78.86 |
| 07/07/2026 14:55 | 250 | 78.90 |
| 07/07/2026 14:55 | 140 | 78.88 |
| 07/07/2026 14:55 | 140 | 78.90 |
| 07/07/2026 14:55 | 22 | 78.90 |
| 07/07/2026 14:54 | 1 | 78.92 |
| 07/07/2026 14:54 | 72 | 78.90 |
| 07/07/2026 14:54 | 118 | 78.90 |
| 07/07/2026 14:54 | 32 | 78.90 |
| 07/07/2026 14:54 | 135 | 78.90 |
| 07/07/2026 14:54 | 140 | 78.90 |
| 07/07/2026 14:54 | 33 | 78.90 |
| 07/07/2026 14:54 | 392 | 78.90 |
| 07/07/2026 14:54 | 33 | 78.90 |
| 07/07/2026 14:54 | 132 | 78.90 |
| 07/07/2026 14:54 | 425 | 78.90 |
| 07/07/2026 14:54 | 128 | 78.90 |
| 07/07/2026 14:54 | 57 | 78.88 |
| 07/07/2026 14:54 | 1 | 78.88 |
| 07/07/2026 14:53 | 10 | 78.94 |
| 07/07/2026 14:53 | 124 | 78.94 |
| 07/07/2026 14:53 | 126 | 78.94 |
| 07/07/2026 14:53 | 46 | 78.92 |
| 07/07/2026 14:52 | 30 | 78.92 |
| 07/07/2026 14:52 | 6 | 78.92 |
| 07/07/2026 14:52 | 5 | 78.94 |
| 07/07/2026 14:52 | 150 | 78.94 |
| 07/07/2026 14:52 | 22 | 78.94 |
| 07/07/2026 14:52 | 100 | 78.94 |
| 07/07/2026 14:51 | 378 | 78.94 |
| 07/07/2026 14:51 | 100 | 78.94 |
| 07/07/2026 14:51 | 108 | 78.96 |
| 07/07/2026 14:51 | 159 | 78.96 |
| 07/07/2026 14:51 | 126 | 78.96 |
| 07/07/2026 14:51 | 140 | 78.96 |
| 07/07/2026 14:51 | 72 | 78.96 |
| 07/07/2026 14:51 | 60 | 78.94 |
| 07/07/2026 14:50 | 68 | 78.96 |
| 07/07/2026 14:50 | 2 | 78.98 |
| 07/07/2026 14:50 | 46 | 78.98 |
| 07/07/2026 14:50 | 127 | 78.98 |
| 07/07/2026 14:50 | 154 | 78.98 |
| 07/07/2026 14:50 | 23 | 79.00 |
| 07/07/2026 14:50 | 150 | 79.00 |
| 07/07/2026 14:50 | 154 | 79.00 |
| 07/07/2026 14:50 | 2 | 79.04 |
| 07/07/2026 14:50 | 9 | 79.06 |
| 07/07/2026 14:50 | 126 | 79.08 |
| 07/07/2026 14:50 | 20 | 79.08 |
| 07/07/2026 14:48 | 20 | 79.12 |
| 07/07/2026 14:48 | 9 | 79.12 |
| 07/07/2026 14:48 | 29 | 79.12 |
| 07/07/2026 14:48 | 102 | 79.10 |
| 07/07/2026 14:48 | 14 | 79.08 |
| 07/07/2026 14:48 | 126 | 79.08 |
| 07/07/2026 14:48 | 19 | 79.08 |
| 07/07/2026 14:48 | 80 | 79.08 |
| 07/07/2026 14:48 | 59 | 79.06 |
| 07/07/2026 14:48 | 52 | 79.10 |
| 07/07/2026 14:48 | 100 | 79.10 |
| 07/07/2026 14:47 | 6 | 79.12 |
| 07/07/2026 14:47 | 9 | 79.12 |
| 07/07/2026 14:47 | 28 | 79.12 |
| 07/07/2026 14:47 | 180 | 79.12 |
| 07/07/2026 14:47 | 146 | 79.10 |
| 07/07/2026 14:47 | 21 | 79.10 |
| 07/07/2026 14:47 | 137 | 79.10 |
| 07/07/2026 14:47 | 21 | 79.10 |
| 07/07/2026 14:47 | 154 | 79.10 |
| 07/07/2026 14:47 | 59 | 79.10 |
| 07/07/2026 14:46 | 22 | 79.10 |
| 07/07/2026 14:46 | 46 | 79.10 |
| 07/07/2026 14:46 | 103 | 79.12 |
| 07/07/2026 14:46 | 22 | 79.12 |
| 07/07/2026 14:46 | 117 | 79.12 |
| 07/07/2026 14:46 | 8 | 79.12 |
| 07/07/2026 14:45 | 64 | 79.12 |
| 07/07/2026 14:45 | 10 | 79.14 |
| 07/07/2026 14:45 | 164 | 79.14 |
| 07/07/2026 14:45 | 8 | 79.14 |
| 07/07/2026 14:45 | 154 | 79.14 |
| 07/07/2026 14:45 | 62 | 79.14 |
| 07/07/2026 14:45 | 425 | 79.14 |
| 07/07/2026 14:45 | 77 | 79.12 |
| 07/07/2026 14:45 | 146 | 79.10 |
| 07/07/2026 14:45 | 64 | 79.10 |
| 07/07/2026 14:45 | 126 | 79.10 |
| 07/07/2026 14:45 | 21 | 79.10 |
| 07/07/2026 14:44 | 35 | 79.08 |
| 07/07/2026 14:44 | 19 | 79.08 |
| 07/07/2026 14:43 | 145 | 79.06 |
| 07/07/2026 14:43 | 9 | 79.04 |
| 07/07/2026 14:43 | 52 | 79.04 |
| 07/07/2026 14:43 | 123 | 79.06 |
| 07/07/2026 14:41 | 154 | 79.04 |
| 07/07/2026 14:41 | 32 | 79.04 |
| 07/07/2026 14:41 | 425 | 79.04 |
| 07/07/2026 14:41 | 425 | 79.04 |
| 07/07/2026 14:41 | 425 | 79.04 |
| 07/07/2026 14:41 | 425 | 79.04 |
| 07/07/2026 14:41 | 136 | 79.04 |
| 07/07/2026 14:41 | 22 | 79.04 |
| 07/07/2026 14:41 | 425 | 79.04 |
| 07/07/2026 14:41 | 71 | 79.00 |
| 07/07/2026 14:41 | 126 | 78.96 |
| 07/07/2026 14:41 | 154 | 78.96 |
| 07/07/2026 14:41 | 23 | 78.96 |
| 07/07/2026 14:41 | 23 | 78.94 |
| 07/07/2026 14:41 | 130 | 78.94 |
| 07/07/2026 14:41 | 23 | 78.96 |
| 07/07/2026 14:41 | 96 | 79.00 |
| 07/07/2026 14:41 | 154 | 79.00 |
| 07/07/2026 14:41 | 54 | 78.98 |
| 07/07/2026 14:41 | 25 | 78.98 |
| 07/07/2026 14:41 | 1 | 78.98 |
| 07/07/2026 14:41 | 43 | 79.00 |
| 07/07/2026 14:41 | 22 | 79.00 |
| 07/07/2026 14:41 | 126 | 79.04 |
| 07/07/2026 14:41 | 59 | 79.04 |
| 07/07/2026 14:41 | 30 | 79.04 |
| 07/07/2026 14:41 | 110 | 79.06 |
| 07/07/2026 14:40 | 25 | 79.10 |
| 07/07/2026 14:40 | 59 | 79.10 |
| 07/07/2026 14:40 | 100 | 79.10 |
| 07/07/2026 14:39 | 52 | 79.16 |
| 07/07/2026 14:38 | 84 | 79.20 |
| 07/07/2026 14:37 | 100 | 79.18 |
| 07/07/2026 14:37 | 9 | 79.18 |
| 07/07/2026 14:37 | 61 | 79.18 |
| 07/07/2026 14:37 | 93 | 79.18 |
| 07/07/2026 14:37 | 157 | 79.18 |
| 07/07/2026 14:36 | 17 | 79.14 |
| 07/07/2026 14:36 | 92 | 79.14 |
| 07/07/2026 14:36 | 158 | 79.14 |
| 07/07/2026 14:35 | 45 | 79.06 |
| 07/07/2026 14:34 | 600 | 79.10 |
| 07/07/2026 14:34 | 600 | 79.10 |
| 07/07/2026 14:34 | 50 | 79.10 |
| 07/07/2026 14:34 | 75 | 79.12 |
| 07/07/2026 14:34 | 52 | 79.12 |
| 07/07/2026 14:32 | 120 | 79.16 |
| 07/07/2026 14:32 | 130 | 79.16 |
| 07/07/2026 14:32 | 11 | 79.14 |
| 07/07/2026 14:32 | 14 | 79.12 |
| 07/07/2026 14:31 | 120 | 79.06 |
| 07/07/2026 14:31 | 22 | 79.06 |
| 07/07/2026 14:31 | 7 | 79.06 |
| 07/07/2026 14:31 | 96 | 79.06 |
| 07/07/2026 14:30 | 146 | 79.08 |
| 07/07/2026 14:30 | 123 | 79.08 |
| 07/07/2026 14:30 | 154 | 79.08 |
| 07/07/2026 14:30 | 150 | 79.08 |
| 07/07/2026 14:30 | 162 | 79.12 |
| 07/07/2026 14:30 | 30 | 79.12 |
| 07/07/2026 14:30 | 15 | 79.12 |
| 07/07/2026 14:30 | 7 | 79.10 |
| 07/07/2026 14:30 | 58 | 79.10 |
| 07/07/2026 14:29 | 94 | 79.10 |
| 07/07/2026 14:29 | 21 | 79.12 |
| 07/07/2026 14:29 | 128 | 79.10 |
| 07/07/2026 14:29 | 384 | 79.10 |
| 07/07/2026 14:29 | 146 | 79.10 |
| 07/07/2026 14:29 | 158 | 79.10 |
| 07/07/2026 14:29 | 52 | 79.10 |
| 07/07/2026 14:29 | 21 | 79.10 |
| 07/07/2026 14:29 | 146 | 79.10 |
| 07/07/2026 14:29 | 21 | 79.14 |
| 07/07/2026 14:29 | 2 | 79.14 |
| 07/07/2026 14:29 | 146 | 79.10 |
| 07/07/2026 14:29 | 331 | 79.14 |
| 07/07/2026 14:29 | 425 | 79.14 |
| 07/07/2026 14:29 | 63 | 79.14 |
| 07/07/2026 14:29 | 146 | 79.14 |
| 07/07/2026 14:29 | 141 | 79.14 |
| 07/07/2026 14:29 | 1 | 79.12 |
| 07/07/2026 14:29 | 180 | 79.12 |
| 07/07/2026 14:29 | 5 | 79.10 |
| 07/07/2026 14:29 | 63 | 79.10 |
| 07/07/2026 14:29 | 900 | 79.10 |
| 07/07/2026 14:29 | 950 | 79.10 |
| 07/07/2026 14:28 | 65 | 79.06 |
| 07/07/2026 14:28 | 3 | 79.04 |
| 07/07/2026 14:28 | 23 | 79.04 |
| 07/07/2026 14:28 | 160 | 79.04 |
| 07/07/2026 14:28 | 64 | 79.04 |
| 07/07/2026 14:27 | 154 | 79.02 |
| 07/07/2026 14:27 | 118 | 79.02 |
| 07/07/2026 14:27 | 110 | 79.02 |
| 07/07/2026 14:27 | 165 | 79.02 |
| 07/07/2026 14:27 | 63 | 79.00 |
| 07/07/2026 14:27 | 63 | 79.00 |
| 07/07/2026 14:27 | 63 | 79.00 |
| 07/07/2026 14:27 | 63 | 79.00 |
| 07/07/2026 14:27 | 63 | 79.00 |
| 07/07/2026 14:27 | 56 | 79.00 |
| 07/07/2026 14:27 | 63 | 79.00 |
| 07/07/2026 14:27 | 3 | 79.00 |
| 07/07/2026 14:27 | 53 | 79.00 |
| 07/07/2026 14:27 | 63 | 79.00 |
| 07/07/2026 14:26 | 3 | 79.00 |
| 07/07/2026 14:26 | 18 | 79.00 |
| 07/07/2026 14:26 | 19 | 79.00 |
| 07/07/2026 14:26 | 19 | 78.96 |
| 07/07/2026 14:26 | 154 | 78.96 |
| 07/07/2026 14:26 | 113 | 78.96 |
| 07/07/2026 14:26 | 154 | 78.96 |
| 07/07/2026 14:26 | 113 | 78.96 |
| 07/07/2026 14:26 | 158 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 343 | 78.96 |
| 07/07/2026 14:26 | 82 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 22 | 78.96 |
| 07/07/2026 14:26 | 425 | 78.96 |
| 07/07/2026 14:26 | 145 | 78.94 |
| 07/07/2026 14:26 | 160 | 78.94 |
| 07/07/2026 14:26 | 154 | 78.94 |
| 07/07/2026 14:26 | 144 | 78.94 |
| 07/07/2026 14:26 | 126 | 78.94 |
| 07/07/2026 14:26 | 103 | 78.94 |
| 07/07/2026 14:26 | 38 | 78.94 |
| 07/07/2026 14:26 | 65 | 78.92 |
| 07/07/2026 14:26 | 100 | 78.90 |
| 07/07/2026 14:26 | 326 | 78.92 |
| 07/07/2026 14:26 | 126 | 78.92 |
| 07/07/2026 14:26 | 150 | 78.92 |
| 07/07/2026 14:26 | 154 | 78.92 |
| 07/07/2026 14:26 | 21 | 78.92 |
| 07/07/2026 14:25 | 98 | 78.92 |
| 07/07/2026 14:25 | 34 | 78.92 |
| 07/07/2026 14:25 | 900 | 78.94 |
| 07/07/2026 14:25 | 900 | 78.94 |
| 07/07/2026 14:24 | 70 | 78.88 |
| 07/07/2026 14:24 | 140 | 78.88 |
| 07/07/2026 14:24 | 145 | 78.88 |
| 07/07/2026 14:24 | 295 | 78.88 |
| 07/07/2026 14:24 | 105 | 78.88 |
| 07/07/2026 14:24 | 113 | 78.88 |
| 07/07/2026 14:24 | 32 | 78.86 |
| 07/07/2026 14:24 | 65 | 78.82 |
| 07/07/2026 14:23 | 3 | 78.82 |
| 07/07/2026 14:23 | 97 | 78.84 |
| 07/07/2026 14:23 | 18 | 78.86 |
| 07/07/2026 14:23 | 58 | 78.86 |
| 07/07/2026 14:23 | 132 | 78.88 |
| 07/07/2026 14:23 | 126 | 78.88 |
| 07/07/2026 14:23 | 154 | 78.88 |
| 07/07/2026 14:23 | 154 | 78.88 |
| 07/07/2026 14:23 | 378 | 78.86 |
| 07/07/2026 14:23 | 126 | 78.86 |
| 07/07/2026 14:23 | 146 | 78.86 |
| 07/07/2026 14:22 | 64 | 78.86 |
| 07/07/2026 14:22 | 98 | 78.88 |
| 07/07/2026 14:22 | 126 | 78.90 |
| 07/07/2026 14:22 | 100 | 78.92 |
| 07/07/2026 14:22 | 36 | 78.92 |
| 07/07/2026 14:22 | 65 | 78.92 |
| 07/07/2026 14:22 | 214 | 78.92 |
| 07/07/2026 14:22 | 113 | 78.92 |
| 07/07/2026 14:22 | 312 | 78.92 |
| 07/07/2026 14:22 | 247 | 78.92 |
| 07/07/2026 14:22 | 65 | 78.92 |
| 07/07/2026 14:22 | 247 | 78.92 |
| 07/07/2026 14:22 | 113 | 78.92 |
| 07/07/2026 14:22 | 106 | 78.92 |
| 07/07/2026 14:22 | 64 | 78.92 |
| 07/07/2026 14:18 | 17 | 78.92 |
| 07/07/2026 14:18 | 22 | 78.92 |
| 07/07/2026 14:18 | 26 | 78.92 |
| 07/07/2026 14:17 | 50 | 78.94 |
| 07/07/2026 14:17 | 102 | 78.94 |
| 07/07/2026 14:17 | 146 | 78.94 |
| 07/07/2026 14:17 | 52 | 78.96 |
| 07/07/2026 14:17 | 331 | 78.98 |
| 07/07/2026 14:17 | 425 | 78.98 |
| 07/07/2026 14:17 | 145 | 78.98 |
| 07/07/2026 14:17 | 70 | 78.98 |
| 07/07/2026 14:17 | 116 | 78.98 |
| 07/07/2026 14:17 | 30 | 78.98 |
| 07/07/2026 14:17 | 162 | 78.98 |
| 07/07/2026 14:17 | 58 | 78.98 |
| 07/07/2026 14:16 | 100 | 78.96 |
| 07/07/2026 14:16 | 36 | 78.94 |
| 07/07/2026 14:16 | 9 | 78.96 |
| 07/07/2026 14:16 | 59 | 78.96 |
| 07/07/2026 14:14 | 331 | 78.96 |
| 07/07/2026 14:14 | 425 | 78.96 |
| 07/07/2026 14:14 | 30 | 78.96 |
| 07/07/2026 14:14 | 44 | 78.96 |
| 07/07/2026 14:12 | 34 | 78.96 |
| 07/07/2026 14:12 | 52 | 78.96 |
| 07/07/2026 14:12 | 46 | 78.98 |
| 07/07/2026 14:12 | 22 | 78.98 |
| 07/07/2026 14:11 | 71 | 79.00 |
| 07/07/2026 14:11 | 150 | 79.00 |
| 07/07/2026 14:11 | 29 | 79.00 |
| 07/07/2026 14:11 | 145 | 78.98 |
| 07/07/2026 14:11 | 80 | 78.98 |
| 07/07/2026 14:09 | 100 | 78.96 |
| 07/07/2026 14:08 | 200 | 78.88 |
| 07/07/2026 14:08 | 52 | 78.90 |
| 07/07/2026 14:08 | 1 | 78.90 |
| 07/07/2026 14:08 | 100 | 78.94 |
| 07/07/2026 14:08 | 125 | 79.00 |
| 07/07/2026 14:08 | 544 | 78.98 |
| 07/07/2026 14:07 | 100 | 79.00 |
| 07/07/2026 14:07 | 190 | 79.00 |
| 07/07/2026 14:07 | 103 | 79.00 |
| 07/07/2026 14:07 | 124 | 78.98 |
| 07/07/2026 14:06 | 8 | 78.98 |
| 07/07/2026 14:05 | 146 | 79.00 |
| 07/07/2026 14:05 | 154 | 79.00 |
| 07/07/2026 14:05 | 134 | 79.00 |
| 07/07/2026 14:05 | 190 | 79.00 |
| 07/07/2026 14:05 | 34 | 78.98 |
| 07/07/2026 14:05 | 86 | 79.00 |
| 07/07/2026 14:05 | 100 | 79.00 |
| 07/07/2026 14:05 | 64 | 79.00 |
| 07/07/2026 14:03 | 63 | 78.92 |
| 07/07/2026 14:03 | 23 | 78.92 |
| 07/07/2026 14:02 | 60 | 78.96 |
| 07/07/2026 14:02 | 22 | 78.96 |
| 07/07/2026 14:02 | 127 | 78.98 |
| 07/07/2026 14:02 | 1 | 78.98 |
| 07/07/2026 14:02 | 29 | 78.96 |
| 07/07/2026 14:02 | 100 | 78.96 |
| 07/07/2026 14:01 | 319 | 78.96 |
| 07/07/2026 14:01 | 195 | 78.96 |
| 07/07/2026 14:01 | 100 | 78.96 |
| 07/07/2026 14:01 | 123 | 78.96 |
| 07/07/2026 14:01 | 18 | 78.94 |
| 07/07/2026 14:00 | 17 | 79.00 |
| 07/07/2026 14:00 | 141 | 79.00 |
| 07/07/2026 13:59 | 26 | 79.06 |
| 07/07/2026 13:59 | 70 | 79.06 |
| 07/07/2026 13:59 | 154 | 79.06 |
| 07/07/2026 13:58 | 8 | 79.02 |
| 07/07/2026 13:58 | 17 | 79.02 |
| 07/07/2026 13:58 | 81 | 79.00 |
| 07/07/2026 13:58 | 126 | 79.02 |
| 07/07/2026 13:58 | 22 | 79.02 |
| 07/07/2026 13:58 | 161 | 79.04 |
| 07/07/2026 13:58 | 20 | 79.02 |
| 07/07/2026 13:58 | 70 | 79.00 |
| 07/07/2026 13:58 | 51 | 79.00 |
| 07/07/2026 13:58 | 17 | 79.00 |
| 07/07/2026 13:58 | 1 | 79.00 |
| 07/07/2026 13:58 | 161 | 78.98 |
| 07/07/2026 13:58 | 200 | 78.98 |
| 07/07/2026 13:56 | 15 | 78.98 |
| 07/07/2026 13:54 | 44 | 78.94 |
| 07/07/2026 13:53 | 9 | 78.94 |
| 07/07/2026 13:53 | 74 | 78.90 |
| 07/07/2026 13:53 | 83 | 78.88 |
| 07/07/2026 13:53 | 21 | 78.88 |
| 07/07/2026 13:53 | 146 | 78.88 |
| 07/07/2026 13:53 | 146 | 78.86 |
| 07/07/2026 13:53 | 33 | 78.86 |
| 07/07/2026 13:53 | 18 | 78.86 |
| 07/07/2026 13:53 | 425 | 78.86 |
| 07/07/2026 13:53 | 59 | 78.86 |
| 07/07/2026 13:53 | 425 | 78.86 |
| 07/07/2026 13:53 | 296 | 78.86 |
| 07/07/2026 13:53 | 129 | 78.86 |
| 07/07/2026 13:53 | 264 | 78.86 |
| 07/07/2026 13:53 | 220 | 78.86 |
| 07/07/2026 13:53 | 205 | 78.86 |
| 07/07/2026 13:53 | 223 | 78.86 |
| 07/07/2026 13:53 | 132 | 78.86 |
| 07/07/2026 13:53 | 164 | 78.86 |
| 07/07/2026 13:53 | 129 | 78.86 |
| 07/07/2026 13:53 | 425 | 78.86 |
| 07/07/2026 13:53 | 226 | 78.86 |
| 07/07/2026 13:53 | 29 | 78.86 |
| 07/07/2026 13:53 | 267 | 78.86 |
| 07/07/2026 13:53 | 129 | 78.86 |
| 07/07/2026 13:53 | 133 | 78.84 |
| 07/07/2026 13:53 | 146 | 78.84 |
| 07/07/2026 13:53 | 126 | 78.84 |
| 07/07/2026 13:53 | 77 | 78.84 |
| 07/07/2026 13:53 | 146 | 78.84 |
| 07/07/2026 13:53 | 193 | 78.82 |
| 07/07/2026 13:52 | 8 | 78.80 |
| 07/07/2026 13:52 | 21 | 78.80 |
| 07/07/2026 13:52 | 21 | 78.80 |
| 07/07/2026 13:52 | 8 | 78.78 |
| 07/07/2026 13:52 | 8 | 78.78 |
| 07/07/2026 13:52 | 8 | 78.78 |
| 07/07/2026 13:52 | 17 | 78.78 |
| 07/07/2026 13:52 | 8 | 78.78 |
| 07/07/2026 13:52 | 6 | 78.78 |
| 07/07/2026 13:52 | 129 | 78.78 |
| 07/07/2026 13:52 | 196 | 78.78 |
| 07/07/2026 13:52 | 425 | 78.78 |
| 07/07/2026 13:52 | 3 | 78.78 |
| 07/07/2026 13:52 | 34 | 78.80 |
| 07/07/2026 13:49 | 331 | 78.80 |
| 07/07/2026 13:49 | 425 | 78.80 |
| 07/07/2026 13:49 | 60 | 78.80 |
| 07/07/2026 13:49 | 140 | 78.80 |
| 07/07/2026 13:48 | 8 | 78.80 |
| 07/07/2026 13:48 | 2 | 78.80 |
| 07/07/2026 13:46 | 128 | 78.80 |
| 07/07/2026 13:46 | 250 | 78.80 |
| 07/07/2026 13:46 | 36 | 78.80 |
| 07/07/2026 13:46 | 25 | 78.80 |
| 07/07/2026 13:45 | 31 | 78.82 |
| 07/07/2026 13:45 | 29 | 78.82 |
| 07/07/2026 13:45 | 47 | 78.82 |
| 07/07/2026 13:45 | 378 | 78.82 |
| 07/07/2026 13:43 | 64 | 78.80 |
| 07/07/2026 13:43 | 95 | 78.78 |
| 07/07/2026 13:43 | 146 | 78.78 |
| 07/07/2026 13:42 | 22 | 78.76 |
| 07/07/2026 13:42 | 110 | 78.76 |
| 07/07/2026 13:42 | 331 | 78.74 |
| 07/07/2026 13:42 | 341 | 78.74 |
| 07/07/2026 13:42 | 84 | 78.74 |
| 07/07/2026 13:42 | 19 | 78.74 |
| 07/07/2026 13:40 | 62 | 78.74 |
| 07/07/2026 13:40 | 17 | 78.74 |
| 07/07/2026 13:40 | 49 | 78.74 |
| 07/07/2026 13:40 | 101 | 78.74 |
| 07/07/2026 13:40 | 160 | 78.74 |
| 07/07/2026 13:40 | 151 | 78.74 |
| 07/07/2026 13:40 | 204 | 78.74 |
| 07/07/2026 13:40 | 174 | 78.74 |
| 07/07/2026 13:40 | 76 | 78.74 |
| 07/07/2026 13:39 | 130 | 78.74 |
| 07/07/2026 13:38 | 25 | 78.74 |
| 07/07/2026 13:38 | 42 | 78.74 |
| 07/07/2026 13:38 | 16 | 78.74 |
| 07/07/2026 13:38 | 9 | 78.76 |
| 07/07/2026 13:37 | 25 | 78.76 |
| 07/07/2026 13:37 | 105 | 78.76 |
| 07/07/2026 13:37 | 22 | 78.76 |
| 07/07/2026 13:37 | 30 | 78.76 |
| 07/07/2026 13:37 | 22 | 78.76 |
| 07/07/2026 13:37 | 1 | 78.76 |
| 07/07/2026 13:37 | 226 | 78.78 |
| 07/07/2026 13:37 | 205 | 78.78 |
| 07/07/2026 13:35 | 124 | 78.76 |
| 07/07/2026 13:35 | 81 | 78.76 |
| 07/07/2026 13:35 | 65 | 78.80 |
| 07/07/2026 13:35 | 481 | 78.80 |
| 07/07/2026 13:35 | 1000 | 78.80 |
| 07/07/2026 13:34 | 23 | 78.82 |
| 07/07/2026 13:34 | 331 | 78.82 |
| 07/07/2026 13:34 | 94 | 78.82 |
| 07/07/2026 13:34 | 156 | 78.82 |
| 07/07/2026 13:31 | 2 | 78.80 |
| 07/07/2026 13:31 | 378 | 78.80 |
| 07/07/2026 13:31 | 1 | 78.80 |
| 07/07/2026 13:31 | 25 | 78.80 |
| 07/07/2026 13:31 | 10 | 78.82 |
| 07/07/2026 13:31 | 31 | 78.82 |
| 07/07/2026 13:31 | 6 | 78.82 |
| 07/07/2026 13:31 | 10 | 78.82 |
| 07/07/2026 13:31 | 63 | 78.84 |
| 07/07/2026 13:31 | 29 | 78.84 |
| 07/07/2026 13:29 | 22 | 78.82 |
| 07/07/2026 13:29 | 150 | 78.82 |
| 07/07/2026 13:29 | 102 | 78.82 |
| 07/07/2026 13:29 | 100 | 78.82 |
| 07/07/2026 13:29 | 22 | 78.84 |
| 07/07/2026 13:29 | 378 | 78.84 |
| 07/07/2026 13:28 | 34 | 78.80 |
| 07/07/2026 13:28 | 144 | 78.80 |
| 07/07/2026 13:27 | 17 | 78.80 |
| 07/07/2026 13:27 | 126 | 78.78 |
| 07/07/2026 13:27 | 350 | 78.78 |
| 07/07/2026 13:27 | 130 | 78.78 |
| 07/07/2026 13:27 | 146 | 78.78 |
| 07/07/2026 13:27 | 148 | 78.78 |
| 07/07/2026 13:27 | 164 | 78.78 |
| 07/07/2026 13:27 | 150 | 78.78 |
| 07/07/2026 13:27 | 37 | 78.76 |
| 07/07/2026 13:27 | 40 | 78.76 |
| 07/07/2026 13:26 | 37 | 78.76 |
| 07/07/2026 13:26 | 89 | 78.76 |
| 07/07/2026 13:26 | 164 | 78.76 |
| 07/07/2026 13:26 | 1 | 78.78 |
| 07/07/2026 13:26 | 250 | 78.82 |
| 07/07/2026 13:25 | 16 | 78.82 |
| 07/07/2026 13:25 | 25 | 78.82 |
| 07/07/2026 13:25 | 164 | 78.82 |
| 07/07/2026 13:25 | 126 | 78.82 |
| 07/07/2026 13:25 | 425 | 78.82 |
| 07/07/2026 13:25 | 23 | 78.82 |
| 07/07/2026 13:25 | 120 | 78.82 |
| 07/07/2026 13:24 | 47 | 78.82 |
| 07/07/2026 13:24 | 166 | 78.84 |
| 07/07/2026 13:24 | 57 | 78.86 |
| 07/07/2026 13:24 | 114 | 78.86 |
| 07/07/2026 13:22 | 130 | 78.84 |
| 07/07/2026 13:22 | 274 | 78.84 |
| 07/07/2026 13:22 | 20 | 78.84 |
| 07/07/2026 13:22 | 92 | 78.84 |
| 07/07/2026 13:22 | 22 | 78.84 |
| 07/07/2026 13:22 | 45 | 78.84 |
| 07/07/2026 13:20 | 73 | 78.88 |
| 07/07/2026 13:20 | 77 | 78.88 |
| 07/07/2026 13:20 | 9 | 78.90 |
| 07/07/2026 13:20 | 5 | 78.92 |
| 07/07/2026 13:20 | 112 | 78.94 |
| 07/07/2026 13:20 | 29 | 78.94 |
| 07/07/2026 13:20 | 119 | 78.94 |
| 07/07/2026 13:19 | 21 | 78.94 |
| 07/07/2026 13:19 | 109 | 78.94 |
| 07/07/2026 13:19 | 6 | 78.96 |
| 07/07/2026 13:19 | 250 | 78.96 |
| 07/07/2026 13:19 | 9 | 78.96 |
| 07/07/2026 13:19 | 164 | 78.96 |
| 07/07/2026 13:19 | 126 | 78.96 |
| 07/07/2026 13:19 | 150 | 78.96 |
| 07/07/2026 13:19 | 49 | 78.96 |
| 07/07/2026 13:19 | 10 | 78.96 |
| 07/07/2026 13:19 | 56 | 78.94 |
| 07/07/2026 13:18 | 114 | 78.96 |
| 07/07/2026 13:18 | 37 | 78.96 |
| 07/07/2026 13:18 | 20 | 78.96 |
| 07/07/2026 13:18 | 173 | 78.96 |
| 07/07/2026 13:18 | 202 | 78.96 |
| 07/07/2026 13:17 | 102 | 79.00 |
| 07/07/2026 13:17 | 9 | 79.00 |
| 07/07/2026 13:16 | 102 | 79.02 |
| 07/07/2026 13:16 | 146 | 79.02 |
| 07/07/2026 13:16 | 107 | 79.04 |
| 07/07/2026 13:16 | 369 | 79.04 |
| 07/07/2026 13:16 | 161 | 79.06 |
| 07/07/2026 13:16 | 89 | 79.06 |
| 07/07/2026 13:16 | 319 | 79.06 |
| 07/07/2026 13:16 | 17 | 79.06 |
| 07/07/2026 13:16 | 76 | 79.06 |
| 07/07/2026 13:16 | 425 | 79.06 |
| 07/07/2026 13:16 | 345 | 79.06 |
| 07/07/2026 13:16 | 80 | 79.06 |
| 07/07/2026 13:15 | 8 | 79.06 |
| 07/07/2026 13:14 | 44 | 79.06 |
| 07/07/2026 13:14 | 26 | 79.06 |
| 07/07/2026 13:14 | 1 | 79.06 |
| 07/07/2026 13:14 | 22 | 79.06 |
| 07/07/2026 13:14 | 2 | 79.08 |
| 07/07/2026 13:14 | 102 | 79.10 |
| 07/07/2026 13:14 | 126 | 79.10 |
| 07/07/2026 13:14 | 426 | 79.10 |
| 07/07/2026 13:14 | 100 | 79.10 |
| 07/07/2026 13:14 | 101 | 79.12 |
| 07/07/2026 13:14 | 58 | 79.14 |
| 07/07/2026 13:11 | 165 | 79.10 |
| 07/07/2026 13:11 | 292 | 79.10 |
| 07/07/2026 13:11 | 86 | 79.10 |
| 07/07/2026 13:11 | 164 | 79.10 |
| 07/07/2026 13:10 | 41 | 79.10 |
| 07/07/2026 13:07 | 23 | 79.10 |
| 07/07/2026 13:07 | 173 | 79.08 |
| 07/07/2026 13:07 | 81 | 79.08 |
| 07/07/2026 13:07 | 99 | 79.08 |
| 07/07/2026 13:07 | 122 | 79.06 |
| 07/07/2026 13:06 | 109 | 79.08 |
| 07/07/2026 13:05 | 40 | 79.08 |
| 07/07/2026 13:05 | 160 | 79.06 |
| 07/07/2026 13:05 | 53 | 79.06 |
| 07/07/2026 13:05 | 100 | 79.06 |
| 07/07/2026 13:05 | 100 | 79.08 |
| 07/07/2026 13:05 | 22 | 79.10 |
| 07/07/2026 13:05 | 139 | 79.08 |
| 07/07/2026 13:04 | 2 | 79.08 |
| 07/07/2026 13:04 | 34 | 79.08 |
| 07/07/2026 13:04 | 22 | 79.06 |
| 07/07/2026 13:04 | 11 | 79.08 |
| 07/07/2026 13:04 | 100 | 79.08 |
| 07/07/2026 13:04 | 139 | 79.08 |
| 07/07/2026 13:03 | 25 | 79.08 |
| 07/07/2026 13:03 | 60 | 79.08 |
| 07/07/2026 13:02 | 3 | 79.10 |
| 07/07/2026 13:02 | 7 | 79.10 |
| 07/07/2026 13:02 | 18 | 79.10 |
| 07/07/2026 13:01 | 25 | 79.10 |
| 07/07/2026 13:01 | 103 | 79.10 |
| 07/07/2026 13:01 | 80 | 79.10 |
| 07/07/2026 13:01 | 126 | 79.06 |
| 07/07/2026 13:01 | 21 | 79.08 |
| 07/07/2026 13:01 | 58 | 79.08 |
| 07/07/2026 13:01 | 50 | 79.08 |
| 07/07/2026 13:00 | 126 | 79.08 |
| 07/07/2026 13:00 | 126 | 79.08 |
| 07/07/2026 13:00 | 105 | 79.06 |
| 07/07/2026 13:00 | 3 | 79.10 |
| 07/07/2026 13:00 | 23 | 79.12 |
| 07/07/2026 13:00 | 2 | 79.16 |
| 07/07/2026 13:00 | 60 | 79.18 |
| 07/07/2026 13:00 | 91 | 79.18 |
| 07/07/2026 13:00 | 95 | 79.18 |
| 07/07/2026 13:00 | 131 | 79.18 |
| 07/07/2026 13:00 | 145 | 79.18 |
| 07/07/2026 13:00 | 126 | 79.18 |
| 07/07/2026 13:00 | 6 | 79.18 |
| 07/07/2026 13:00 | 164 | 79.18 |
| 07/07/2026 13:00 | 149 | 79.20 |
| 07/07/2026 13:00 | 145 | 79.20 |
| 07/07/2026 13:00 | 126 | 79.20 |
| 07/07/2026 13:00 | 109 | 79.20 |
| 07/07/2026 13:00 | 88 | 79.20 |
| 07/07/2026 12:59 | 2 | 79.20 |
| 07/07/2026 12:59 | 20 | 79.20 |
| 07/07/2026 12:59 | 194 | 79.22 |
| 07/07/2026 12:58 | 164 | 79.24 |
| 07/07/2026 12:58 | 472 | 79.24 |
| 07/07/2026 12:58 | 21 | 79.24 |
| 07/07/2026 12:57 | 86 | 79.26 |
| 07/07/2026 12:57 | 164 | 79.26 |
| 07/07/2026 12:57 | 24 | 79.26 |
| 07/07/2026 12:57 | 10 | 79.26 |
| 07/07/2026 12:55 | 118 | 79.20 |
| 07/07/2026 12:55 | 1 | 79.18 |
| 07/07/2026 12:55 | 112 | 79.18 |
| 07/07/2026 12:54 | 5 | 79.24 |
| 07/07/2026 12:54 | 78 | 79.24 |
| 07/07/2026 12:54 | 86 | 79.24 |
| 07/07/2026 12:54 | 164 | 79.24 |
| 07/07/2026 12:54 | 164 | 79.24 |
| 07/07/2026 12:54 | 47 | 79.26 |
| 07/07/2026 12:54 | 88 | 79.26 |
| 07/07/2026 12:54 | 76 | 79.26 |
| 07/07/2026 12:53 | 21 | 79.26 |
| 07/07/2026 12:52 | 21 | 79.24 |
| 07/07/2026 12:52 | 145 | 79.24 |
| 07/07/2026 12:52 | 150 | 79.24 |
| 07/07/2026 12:52 | 100 | 79.24 |
| 07/07/2026 12:52 | 164 | 79.24 |
| 07/07/2026 12:52 | 126 | 79.24 |
| 07/07/2026 12:52 | 164 | 79.24 |
| 07/07/2026 12:52 | 98 | 79.26 |
| 07/07/2026 12:52 | 106 | 79.26 |
| 07/07/2026 12:52 | 112 | 79.24 |
| 07/07/2026 12:52 | 145 | 79.24 |
| 07/07/2026 12:52 | 76 | 79.24 |
| 07/07/2026 12:52 | 190 | 79.22 |
| 07/07/2026 12:52 | 425 | 79.22 |
| 07/07/2026 12:52 | 134 | 79.22 |
| 07/07/2026 12:52 | 186 | 79.22 |
| 07/07/2026 12:52 | 75 | 79.22 |
| 07/07/2026 12:52 | 164 | 79.22 |
| 07/07/2026 12:52 | 425 | 79.22 |
| 07/07/2026 12:52 | 425 | 79.22 |
| 07/07/2026 12:52 | 575 | 79.22 |
| 07/07/2026 12:52 | 112 | 79.22 |
| 07/07/2026 12:52 | 421 | 79.22 |
| 07/07/2026 12:52 | 4 | 79.22 |
| 07/07/2026 12:52 | 125 | 79.22 |
| 07/07/2026 12:52 | 20 | 79.22 |
| 07/07/2026 12:52 | 76 | 79.22 |
| 07/07/2026 12:52 | 145 | 79.20 |
| 07/07/2026 12:52 | 126 | 79.20 |
| 07/07/2026 12:52 | 66 | 79.20 |
| 07/07/2026 12:52 | 162 | 79.20 |
| 07/07/2026 12:52 | 100 | 79.20 |
| 07/07/2026 12:52 | 129 | 79.18 |
| 07/07/2026 12:50 | 22 | 79.16 |
| 07/07/2026 12:50 | 23 | 79.16 |
| 07/07/2026 12:50 | 139 | 79.16 |
| 07/07/2026 12:49 | 93 | 79.18 |
| 07/07/2026 12:49 | 2 | 79.18 |
| 07/07/2026 12:44 | 25 | 79.20 |
| 07/07/2026 12:44 | 100 | 79.20 |
| 07/07/2026 12:44 | 125 | 79.20 |
| 07/07/2026 12:44 | 75 | 79.18 |
| 07/07/2026 12:44 | 93 | 79.18 |
| 07/07/2026 12:44 | 114 | 79.16 |
| 07/07/2026 12:44 | 76 | 79.16 |
| 07/07/2026 12:44 | 425 | 79.16 |
| 07/07/2026 12:44 | 76 | 79.16 |
| 07/07/2026 12:44 | 111 | 79.16 |
| 07/07/2026 12:44 | 314 | 79.16 |
| 07/07/2026 12:44 | 425 | 79.16 |
| 07/07/2026 12:44 | 314 | 79.16 |
| 07/07/2026 12:44 | 425 | 79.16 |
| 07/07/2026 12:44 | 136 | 79.16 |
| 07/07/2026 12:44 | 100 | 79.16 |
| 07/07/2026 12:44 | 28 | 79.12 |
| 07/07/2026 12:44 | 33 | 79.12 |
| 07/07/2026 12:44 | 57 | 79.12 |
| 07/07/2026 12:43 | 302 | 79.10 |
| 07/07/2026 12:43 | 76 | 79.10 |
| 07/07/2026 12:43 | 67 | 79.10 |
| 07/07/2026 12:43 | 28 | 79.10 |
| 07/07/2026 12:43 | 140 | 79.10 |
| 07/07/2026 12:43 | 100 | 79.10 |
| 07/07/2026 12:43 | 219 | 79.10 |
| 07/07/2026 12:43 | 126 | 79.10 |
| 07/07/2026 12:43 | 130 | 79.08 |
| 07/07/2026 12:43 | 98 | 79.08 |
| 07/07/2026 12:43 | 131 | 79.08 |
| 07/07/2026 12:43 | 146 | 79.08 |
| 07/07/2026 12:42 | 6 | 79.12 |
| 07/07/2026 12:42 | 219 | 79.14 |
| 07/07/2026 12:42 | 148 | 79.14 |
| 07/07/2026 12:42 | 126 | 79.14 |
| 07/07/2026 12:42 | 128 | 79.14 |
| 07/07/2026 12:42 | 22 | 79.14 |
| 07/07/2026 12:42 | 378 | 79.16 |
| 07/07/2026 12:42 | 170 | 79.14 |
| 07/07/2026 12:37 | 127 | 79.14 |
| 07/07/2026 12:36 | 121 | 79.16 |
| 07/07/2026 12:36 | 129 | 79.16 |
| 07/07/2026 12:36 | 26 | 79.12 |
| 07/07/2026 12:36 | 144 | 79.12 |
| 07/07/2026 12:35 | 331 | 79.10 |
| 07/07/2026 12:35 | 425 | 79.10 |
| 07/07/2026 12:35 | 158 | 79.10 |
| 07/07/2026 12:35 | 110 | 79.10 |
| 07/07/2026 12:35 | 108 | 79.08 |
| 07/07/2026 12:34 | 389 | 79.10 |
| 07/07/2026 12:34 | 92 | 79.10 |
| 07/07/2026 12:34 | 540 | 79.12 |
| 07/07/2026 12:34 | 21 | 79.12 |
| 07/07/2026 12:33 | 121 | 79.14 |
| 07/07/2026 12:33 | 92 | 79.14 |
| 07/07/2026 12:33 | 105 | 79.14 |
| 07/07/2026 12:32 | 159 | 79.10 |
| 07/07/2026 12:30 | 87 | 79.10 |
| 07/07/2026 12:30 | 164 | 79.08 |
| 07/07/2026 12:30 | 120 | 79.08 |
| 07/07/2026 12:30 | 305 | 79.08 |
| 07/07/2026 12:30 | 120 | 79.08 |
| 07/07/2026 12:30 | 425 | 79.08 |
| 07/07/2026 12:30 | 378 | 79.06 |
| 07/07/2026 12:30 | 61 | 79.06 |
| 07/07/2026 12:30 | 22 | 79.04 |
| 07/07/2026 12:30 | 128 | 79.04 |
| 07/07/2026 12:30 | 250 | 79.04 |
| 07/07/2026 12:28 | 93 | 79.02 |
| 07/07/2026 12:28 | 127 | 79.04 |
| 07/07/2026 12:28 | 175 | 79.04 |
| 07/07/2026 12:28 | 175 | 79.04 |
| 07/07/2026 12:28 | 126 | 79.04 |
| 07/07/2026 12:28 | 378 | 79.06 |
| 07/07/2026 12:28 | 63 | 79.04 |
| 07/07/2026 12:28 | 21 | 79.04 |
| 07/07/2026 12:28 | 126 | 79.04 |
| 07/07/2026 12:28 | 378 | 79.04 |
| 07/07/2026 12:28 | 14 | 79.04 |
| 07/07/2026 12:28 | 76 | 79.04 |
| 07/07/2026 12:28 | 169 | 79.04 |
| 07/07/2026 12:28 | 91 | 79.06 |
| 07/07/2026 12:28 | 349 | 79.08 |
| 07/07/2026 12:28 | 39 | 79.08 |
| 07/07/2026 12:24 | 124 | 79.14 |
| 07/07/2026 12:24 | 126 | 79.14 |
| 07/07/2026 12:23 | 110 | 79.10 |
| 07/07/2026 12:23 | 118 | 79.10 |
| 07/07/2026 12:23 | 73 | 79.12 |
| 07/07/2026 12:23 | 89 | 79.14 |
| 07/07/2026 12:23 | 126 | 79.14 |
| 07/07/2026 12:23 | 61 | 79.16 |
| 07/07/2026 12:23 | 70 | 79.16 |
| 07/07/2026 12:23 | 206 | 79.16 |
| 07/07/2026 12:20 | 20 | 79.20 |
| 07/07/2026 12:17 | 75 | 79.14 |
| 07/07/2026 12:17 | 175 | 79.14 |
| 07/07/2026 12:17 | 14 | 79.16 |
| 07/07/2026 12:16 | 58 | 79.10 |
| 07/07/2026 12:16 | 175 | 79.10 |
| 07/07/2026 12:16 | 14 | 79.16 |
| 07/07/2026 12:16 | 119 | 79.12 |
| 07/07/2026 12:16 | 139 | 79.12 |
| 07/07/2026 12:16 | 290 | 79.14 |
| 07/07/2026 12:16 | 46 | 79.16 |
| 07/07/2026 12:16 | 129 | 79.16 |
| 07/07/2026 12:15 | 99 | 79.10 |
| 07/07/2026 12:15 | 150 | 79.12 |
| 07/07/2026 12:15 | 80 | 79.12 |
| 07/07/2026 12:15 | 23 | 79.08 |
| 07/07/2026 12:15 | 100 | 79.08 |
| 07/07/2026 12:15 | 199 | 79.08 |
| 07/07/2026 12:15 | 1 | 79.08 |
| 07/07/2026 12:15 | 92 | 79.08 |
| 07/07/2026 12:15 | 57 | 79.06 |
| 07/07/2026 12:15 | 18 | 79.06 |
| 07/07/2026 12:15 | 175 | 79.06 |
| 07/07/2026 12:14 | 44 | 79.08 |
| 07/07/2026 12:14 | 77 | 79.10 |
| 07/07/2026 12:14 | 22 | 79.10 |
| 07/07/2026 12:14 | 100 | 79.10 |
| 07/07/2026 12:14 | 5 | 79.10 |
| 07/07/2026 12:14 | 375 | 79.12 |
| 07/07/2026 12:14 | 49 | 79.12 |
| 07/07/2026 12:13 | 14 | 79.14 |
| 07/07/2026 12:13 | 33 | 79.14 |
| 07/07/2026 12:13 | 150 | 79.14 |
| 07/07/2026 12:13 | 67 | 79.14 |
| 07/07/2026 12:12 | 23 | 79.14 |
| 07/07/2026 12:11 | 100 | 79.16 |
| 07/07/2026 12:11 | 95 | 79.14 |
| 07/07/2026 12:11 | 88 | 79.14 |
| 07/07/2026 12:11 | 31 | 79.14 |
| 07/07/2026 12:11 | 114 | 79.14 |
| 07/07/2026 12:11 | 138 | 79.14 |
| 07/07/2026 12:11 | 140 | 79.14 |
| 07/07/2026 12:11 | 133 | 79.14 |
| 07/07/2026 12:11 | 22 | 79.16 |
| 07/07/2026 12:11 | 490 | 79.16 |
| 07/07/2026 12:11 | 6 | 79.16 |
| 07/07/2026 12:11 | 7 | 79.16 |
| 07/07/2026 12:10 | 116 | 79.14 |
| 07/07/2026 12:09 | 22 | 79.12 |
| 07/07/2026 12:09 | 21 | 79.10 |
| 07/07/2026 12:09 | 48 | 79.10 |
| 07/07/2026 12:09 | 166 | 79.10 |
| 07/07/2026 12:08 | 164 | 79.10 |
| 07/07/2026 12:08 | 46 | 79.10 |
| 07/07/2026 12:08 | 146 | 79.10 |
| 07/07/2026 12:08 | 47 | 79.10 |
| 07/07/2026 12:08 | 163 | 79.12 |
| 07/07/2026 12:08 | 100 | 79.12 |
| 07/07/2026 12:08 | 79 | 79.06 |
| 07/07/2026 12:08 | 405 | 79.06 |
| 07/07/2026 12:08 | 139 | 79.06 |
| 07/07/2026 12:08 | 80 | 79.06 |
| 07/07/2026 12:07 | 54 | 79.06 |
| 07/07/2026 12:07 | 175 | 79.06 |
| 07/07/2026 12:07 | 21 | 79.06 |
| 07/07/2026 12:07 | 22 | 79.04 |
| 07/07/2026 12:06 | 63 | 79.02 |
| 07/07/2026 12:06 | 154 | 79.02 |
| 07/07/2026 12:06 | 22 | 79.02 |
| 07/07/2026 12:05 | 42 | 79.02 |
| 07/07/2026 12:05 | 87 | 79.02 |
| 07/07/2026 12:04 | 129 | 79.04 |
| 07/07/2026 12:03 | 146 | 79.04 |
| 07/07/2026 12:03 | 330 | 79.06 |
| 07/07/2026 12:02 | 97 | 79.08 |
| 07/07/2026 12:02 | 77 | 79.08 |
| 07/07/2026 12:02 | 76 | 79.08 |
| 07/07/2026 12:02 | 104 | 79.06 |
| 07/07/2026 12:02 | 389 | 79.08 |
| 07/07/2026 12:02 | 49 | 79.08 |
| 07/07/2026 12:02 | 151 | 79.08 |
| 07/07/2026 12:01 | 70 | 79.10 |
| 07/07/2026 12:01 | 82 | 79.10 |
| 07/07/2026 12:00 | 91 | 79.08 |
| 07/07/2026 12:00 | 9 | 79.08 |
| 07/07/2026 12:00 | 109 | 79.08 |
| 07/07/2026 12:00 | 41 | 79.06 |
| 07/07/2026 12:00 | 85 | 79.06 |
| 07/07/2026 11:59 | 115 | 79.04 |
| 07/07/2026 11:57 | 250 | 79.06 |
| 07/07/2026 11:55 | 8 | 79.06 |
| 07/07/2026 11:52 | 29 | 79.04 |
| 07/07/2026 11:52 | 75 | 79.04 |
| 07/07/2026 11:52 | 146 | 79.04 |
| 07/07/2026 11:51 | 58 | 79.02 |
| 07/07/2026 11:50 | 21 | 79.00 |
| 07/07/2026 11:50 | 26 | 79.00 |
| 07/07/2026 11:50 | 150 | 79.00 |
| 07/07/2026 11:50 | 1 | 78.98 |
| 07/07/2026 11:49 | 62 | 79.02 |
| 07/07/2026 11:49 | 30 | 78.98 |
| 07/07/2026 11:49 | 7 | 79.02 |
| 07/07/2026 11:48 | 109 | 79.02 |
| 07/07/2026 11:48 | 84 | 79.02 |
| 07/07/2026 11:48 | 140 | 79.02 |
| 07/07/2026 11:48 | 150 | 79.02 |
| 07/07/2026 11:48 | 85 | 79.04 |
| 07/07/2026 11:48 | 105 | 79.04 |
| 07/07/2026 11:48 | 131 | 79.04 |
| 07/07/2026 11:48 | 150 | 79.04 |
| 07/07/2026 11:48 | 219 | 79.06 |
| 07/07/2026 11:48 | 84 | 79.06 |
| 07/07/2026 11:48 | 25 | 79.06 |
| 07/07/2026 11:48 | 21 | 79.06 |
| 07/07/2026 11:48 | 150 | 79.08 |
| 07/07/2026 11:48 | 9 | 79.08 |
| 07/07/2026 11:48 | 124 | 79.06 |
| 07/07/2026 11:47 | 16 | 79.06 |
| 07/07/2026 11:47 | 8 | 79.06 |
| 07/07/2026 11:47 | 42 | 79.06 |
| 07/07/2026 11:47 | 158 | 79.06 |
| 07/07/2026 11:47 | 92 | 79.06 |
| 07/07/2026 11:47 | 63 | 79.04 |
| 07/07/2026 11:47 | 20 | 79.04 |
| 07/07/2026 11:47 | 63 | 79.04 |
| 07/07/2026 11:46 | 112 | 79.02 |
| 07/07/2026 11:44 | 4 | 79.02 |
| 07/07/2026 11:44 | 363 | 79.04 |
| 07/07/2026 11:44 | 382 | 79.04 |
| 07/07/2026 11:44 | 105 | 79.04 |
| 07/07/2026 11:44 | 150 | 79.04 |
| 07/07/2026 11:44 | 723 | 79.02 |
| 07/07/2026 11:44 | 175 | 79.02 |
| 07/07/2026 11:44 | 145 | 79.02 |
| 07/07/2026 11:44 | 175 | 79.02 |
| 07/07/2026 11:44 | 140 | 79.02 |
| 07/07/2026 11:44 | 175 | 79.02 |
| 07/07/2026 11:44 | 126 | 79.02 |
| 07/07/2026 11:44 | 22 | 79.04 |
| 07/07/2026 11:44 | 95 | 79.04 |
| 07/07/2026 11:42 | 88 | 79.06 |
| 07/07/2026 11:42 | 171 | 79.06 |
| 07/07/2026 11:42 | 79 | 79.06 |
| 07/07/2026 11:41 | 87 | 79.04 |
| 07/07/2026 11:40 | 2 | 79.00 |
| 07/07/2026 11:40 | 200 | 79.00 |
| 07/07/2026 11:40 | 28 | 78.98 |
| 07/07/2026 11:40 | 93 | 79.02 |
| 07/07/2026 11:40 | 100 | 79.02 |
| 07/07/2026 11:39 | 21 | 79.02 |
| 07/07/2026 11:39 | 126 | 79.02 |
| 07/07/2026 11:39 | 83 | 79.02 |
| 07/07/2026 11:38 | 29 | 78.98 |
| 07/07/2026 11:38 | 150 | 78.98 |
| 07/07/2026 11:38 | 2 | 78.98 |
| 07/07/2026 11:38 | 69 | 78.98 |
| 07/07/2026 11:38 | 57 | 78.96 |
| 07/07/2026 11:37 | 34 | 78.98 |
| 07/07/2026 11:37 | 43 | 78.98 |
| 07/07/2026 11:36 | 1 | 78.96 |
| 07/07/2026 11:36 | 7 | 78.96 |
| 07/07/2026 11:36 | 22 | 78.92 |
| 07/07/2026 11:36 | 126 | 78.92 |
| 07/07/2026 11:35 | 51 | 78.96 |
| 07/07/2026 11:35 | 171 | 78.94 |
| 07/07/2026 11:35 | 2 | 78.94 |
| 07/07/2026 11:35 | 160 | 78.94 |
| 07/07/2026 11:34 | 82 | 78.90 |
| 07/07/2026 11:34 | 139 | 78.90 |
| 07/07/2026 11:34 | 100 | 78.90 |
| 07/07/2026 11:34 | 81 | 78.92 |
| 07/07/2026 11:34 | 139 | 78.92 |
| 07/07/2026 11:34 | 63 | 78.94 |
| 07/07/2026 11:34 | 126 | 78.94 |
| 07/07/2026 11:34 | 105 | 78.94 |
| 07/07/2026 11:34 | 139 | 78.94 |
| 07/07/2026 11:34 | 172 | 78.94 |
| 07/07/2026 11:34 | 126 | 78.92 |
| 07/07/2026 11:34 | 139 | 78.92 |
| 07/07/2026 11:34 | 141 | 78.96 |
| 07/07/2026 11:34 | 139 | 78.96 |
| 07/07/2026 11:34 | 126 | 78.96 |
| 07/07/2026 11:34 | 3787 | 78.92 |
| 07/07/2026 11:34 | 145 | 78.92 |
| 07/07/2026 11:34 | 100 | 78.92 |
| 07/07/2026 11:34 | 139 | 78.92 |
| 07/07/2026 11:34 | 126 | 78.92 |
| 07/07/2026 11:34 | 21 | 78.92 |
| 07/07/2026 11:34 | 59 | 78.96 |
| 07/07/2026 11:34 | 76 | 78.96 |
| 07/07/2026 11:34 | 126 | 78.96 |
| 07/07/2026 11:34 | 110 | 79.00 |
| 07/07/2026 11:34 | 85 | 79.02 |
| 07/07/2026 11:34 | 7 | 79.02 |
| 07/07/2026 11:34 | 146 | 79.02 |
| 07/07/2026 11:34 | 63 | 79.02 |
| 07/07/2026 11:34 | 126 | 79.02 |
| 07/07/2026 11:34 | 139 | 79.02 |
| 07/07/2026 11:34 | 126 | 79.04 |
| 07/07/2026 11:34 | 145 | 79.04 |
| 07/07/2026 11:34 | 8 | 79.04 |
| 07/07/2026 11:34 | 119 | 79.06 |
| 07/07/2026 11:34 | 388 | 79.06 |
| 07/07/2026 11:34 | 57 | 79.06 |
| 07/07/2026 11:34 | 146 | 79.06 |
| 07/07/2026 11:34 | 392 | 79.04 |
| 07/07/2026 11:34 | 80 | 79.04 |
| 07/07/2026 11:34 | 170 | 79.04 |
| 07/07/2026 11:33 | 9 | 79.06 |
| 07/07/2026 11:33 | 146 | 79.06 |
| 07/07/2026 11:33 | 20 | 79.06 |
| 07/07/2026 11:33 | 160 | 79.06 |
| 07/07/2026 11:33 | 74 | 79.00 |
| 07/07/2026 11:33 | 126 | 79.00 |
| 07/07/2026 11:33 | 76 | 78.98 |
| 07/07/2026 11:33 | 139 | 78.98 |
| 07/07/2026 11:33 | 139 | 79.00 |
| 07/07/2026 11:33 | 129 | 79.00 |
| 07/07/2026 11:33 | 126 | 79.00 |
| 07/07/2026 11:33 | 139 | 78.98 |
| 07/07/2026 11:33 | 121 | 78.94 |
| 07/07/2026 11:33 | 134 | 78.94 |
| 07/07/2026 11:33 | 126 | 78.96 |
| 07/07/2026 11:33 | 25 | 78.96 |
| 07/07/2026 11:33 | 76 | 78.98 |
| 07/07/2026 11:33 | 66 | 78.98 |
| 07/07/2026 11:33 | 60 | 78.98 |
| 07/07/2026 11:33 | 131 | 79.00 |
| 07/07/2026 11:33 | 129 | 78.98 |
| 07/07/2026 11:33 | 127 | 79.00 |
| 07/07/2026 11:33 | 8 | 79.00 |
| 07/07/2026 11:33 | 65 | 79.00 |
| 07/07/2026 11:33 | 126 | 79.00 |
| 07/07/2026 11:33 | 139 | 79.02 |
| 07/07/2026 11:33 | 21 | 79.02 |
| 07/07/2026 11:33 | 200 | 79.02 |
| 07/07/2026 11:33 | 93 | 79.02 |
| 07/07/2026 11:33 | 80 | 79.06 |
| 07/07/2026 11:33 | 86 | 79.10 |
| 07/07/2026 11:33 | 1 | 79.10 |
| 07/07/2026 11:33 | 73 | 79.12 |
| 07/07/2026 11:33 | 95 | 79.14 |
| 07/07/2026 11:33 | 20 | 79.14 |
| 07/07/2026 11:33 | 7 | 79.14 |
| 07/07/2026 11:33 | 56 | 79.14 |
| 07/07/2026 11:32 | 60 | 79.16 |
| 07/07/2026 11:32 | 50 | 79.18 |
| 07/07/2026 11:32 | 16 | 79.14 |
| 07/07/2026 11:32 | 75 | 79.14 |
| 07/07/2026 11:32 | 139 | 79.14 |
| 07/07/2026 11:32 | 186 | 79.14 |
| 07/07/2026 11:31 | 28 | 79.14 |
| 07/07/2026 11:31 | 100 | 79.14 |
| 07/07/2026 11:31 | 160 | 79.14 |
| 07/07/2026 11:31 | 10 | 79.14 |
| 07/07/2026 11:31 | 12 | 79.16 |
| 07/07/2026 11:31 | 53 | 79.16 |
| 07/07/2026 11:31 | 53 | 79.16 |
| 07/07/2026 11:30 | 1 | 79.18 |
| 07/07/2026 11:28 | 92 | 79.18 |
| 07/07/2026 11:28 | 100 | 79.18 |
| 07/07/2026 11:28 | 58 | 79.18 |
| 07/07/2026 11:28 | 139 | 79.18 |
| 07/07/2026 11:28 | 32 | 79.18 |
| 07/07/2026 11:28 | 136 | 79.20 |
| 07/07/2026 11:28 | 32 | 79.20 |
| 07/07/2026 11:28 | 22 | 79.20 |
| 07/07/2026 11:28 | 110 | 79.20 |
| 07/07/2026 11:28 | 96 | 79.20 |
| 07/07/2026 11:28 | 45 | 79.20 |
| 07/07/2026 11:28 | 5 | 79.20 |
| 07/07/2026 11:27 | 89 | 79.22 |
| 07/07/2026 11:27 | 29 | 79.22 |
| 07/07/2026 11:27 | 16 | 79.22 |
| 07/07/2026 11:27 | 28 | 79.18 |
| 07/07/2026 11:27 | 5 | 79.18 |
| 07/07/2026 11:26 | 241 | 79.20 |
| 07/07/2026 11:26 | 2 | 79.20 |
| 07/07/2026 11:26 | 7 | 79.20 |
| 07/07/2026 11:26 | 5 | 79.20 |
| 07/07/2026 11:24 | 11 | 79.20 |
| 07/07/2026 11:24 | 82 | 79.20 |
| 07/07/2026 11:24 | 141 | 79.20 |
| 07/07/2026 11:24 | 100 | 79.20 |
| 07/07/2026 11:24 | 22 | 79.20 |
| 07/07/2026 11:24 | 17 | 79.22 |
| 07/07/2026 11:24 | 82 | 79.22 |
| 07/07/2026 11:24 | 62 | 79.22 |
| 07/07/2026 11:23 | 20 | 79.24 |
| 07/07/2026 11:23 | 63 | 79.24 |
| 07/07/2026 11:23 | 112 | 79.24 |
| 07/07/2026 11:23 | 62 | 79.24 |
| 07/07/2026 11:23 | 76 | 79.24 |
| 07/07/2026 11:23 | 22 | 79.24 |
| 07/07/2026 11:23 | 21 | 79.24 |
| 07/07/2026 11:23 | 64 | 79.24 |
| 07/07/2026 11:23 | 11 | 79.22 |
| 07/07/2026 11:23 | 100 | 79.22 |
| 07/07/2026 11:19 | 93 | 79.20 |
| 07/07/2026 11:19 | 157 | 79.20 |
| 07/07/2026 11:19 | 134 | 79.20 |
| 07/07/2026 11:19 | 11 | 79.20 |
| 07/07/2026 11:19 | 132 | 79.20 |
| 07/07/2026 11:19 | 22 | 79.20 |
| 07/07/2026 11:19 | 100 | 79.22 |
| 07/07/2026 11:19 | 191 | 79.22 |
| 07/07/2026 11:19 | 700 | 79.22 |
| 07/07/2026 11:19 | 100 | 79.20 |
| 07/07/2026 11:19 | 16 | 79.18 |
| 07/07/2026 11:19 | 15 | 79.18 |
| 07/07/2026 11:19 | 51 | 79.18 |
| 07/07/2026 11:19 | 68 | 79.18 |
| 07/07/2026 11:17 | 11 | 79.18 |
| 07/07/2026 11:17 | 23 | 79.18 |
| 07/07/2026 11:17 | 129 | 79.18 |
| 07/07/2026 11:17 | 8 | 79.18 |
| 07/07/2026 11:17 | 75 | 79.16 |
| 07/07/2026 11:16 | 105 | 79.08 |
| 07/07/2026 11:15 | 35 | 79.06 |
| 07/07/2026 11:15 | 17 | 79.06 |
| 07/07/2026 11:15 | 74 | 79.08 |
| 07/07/2026 11:15 | 160 | 79.08 |
| 07/07/2026 11:15 | 90 | 79.08 |
| 07/07/2026 11:14 | 9 | 79.04 |
| 07/07/2026 11:14 | 110 | 79.02 |
| 07/07/2026 11:13 | 129 | 79.00 |
| 07/07/2026 11:13 | 158 | 79.00 |
| 07/07/2026 11:13 | 108 | 79.00 |
| 07/07/2026 11:13 | 200 | 79.00 |
| 07/07/2026 11:13 | 69 | 79.00 |
| 07/07/2026 11:13 | 100 | 79.00 |
| 07/07/2026 11:13 | 30 | 79.00 |
| 07/07/2026 11:13 | 33 | 79.02 |
| 07/07/2026 11:13 | 150 | 79.02 |
| 07/07/2026 11:13 | 141 | 79.04 |
| 07/07/2026 11:13 | 126 | 79.04 |
| 07/07/2026 11:13 | 141 | 79.04 |
| 07/07/2026 11:13 | 73 | 79.04 |
| 07/07/2026 11:12 | 63 | 79.06 |
| 07/07/2026 11:12 | 8 | 79.06 |
| 07/07/2026 11:12 | 3 | 79.06 |
| 07/07/2026 11:12 | 4 | 79.08 |
| 07/07/2026 11:12 | 162 | 79.10 |
| 07/07/2026 11:12 | 105 | 79.12 |
| 07/07/2026 11:12 | 490 | 79.12 |
| 07/07/2026 11:12 | 78 | 79.14 |
| 07/07/2026 11:12 | 72 | 79.14 |
| 07/07/2026 11:12 | 100 | 79.14 |
| 07/07/2026 11:12 | 10 | 79.12 |
| 07/07/2026 11:10 | 97 | 79.12 |
| 07/07/2026 11:10 | 4 | 79.12 |
| 07/07/2026 11:10 | 26 | 79.12 |
| 07/07/2026 11:10 | 50 | 79.10 |
| 07/07/2026 11:10 | 100 | 79.10 |
| 07/07/2026 11:10 | 27 | 79.14 |
| 07/07/2026 11:10 | 85 | 79.14 |
| 07/07/2026 11:09 | 15 | 79.14 |
| 07/07/2026 11:09 | 80 | 79.14 |
| 07/07/2026 11:09 | 17 | 79.16 |
| 07/07/2026 11:09 | 63 | 79.16 |
| 07/07/2026 11:09 | 33 | 79.16 |
| 07/07/2026 11:09 | 10 | 79.16 |
| 07/07/2026 11:09 | 11 | 79.16 |
| 07/07/2026 11:07 | 33 | 79.18 |
| 07/07/2026 11:07 | 100 | 79.20 |
| 07/07/2026 11:07 | 100 | 79.16 |
| 07/07/2026 11:07 | 112 | 79.16 |
| 07/07/2026 11:07 | 138 | 79.16 |
| 07/07/2026 11:07 | 3 | 79.16 |
| 07/07/2026 11:07 | 89 | 79.14 |
| 07/07/2026 11:07 | 21 | 79.16 |
| 07/07/2026 11:07 | 2 | 79.18 |
| 07/07/2026 11:07 | 14 | 79.18 |
| 07/07/2026 11:07 | 53 | 79.18 |
| 07/07/2026 11:07 | 238 | 79.20 |
| 07/07/2026 11:07 | 27 | 79.20 |
| 07/07/2026 11:06 | 73 | 79.16 |
| 07/07/2026 11:06 | 27 | 79.16 |
| 07/07/2026 11:04 | 150 | 79.12 |
| 07/07/2026 11:04 | 5 | 79.12 |
| 07/07/2026 11:04 | 22 | 79.10 |
| 07/07/2026 11:04 | 100 | 79.10 |
| 07/07/2026 11:04 | 19 | 79.10 |
| 07/07/2026 11:03 | 5 | 79.10 |
| 07/07/2026 11:03 | 17 | 79.10 |
| 07/07/2026 11:03 | 133 | 79.10 |
| 07/07/2026 11:03 | 100 | 79.10 |
| 07/07/2026 11:02 | 103 | 79.08 |
| 07/07/2026 11:01 | 3 | 79.10 |
| 07/07/2026 11:00 | 124 | 79.10 |
| 07/07/2026 11:00 | 2 | 79.10 |
| 07/07/2026 11:00 | 95 | 79.08 |
| 07/07/2026 11:00 | 145 | 79.12 |
| 07/07/2026 11:00 | 65 | 79.12 |
| 07/07/2026 11:00 | 143 | 79.12 |
| 07/07/2026 11:00 | 17 | 79.12 |
| 07/07/2026 11:00 | 14 | 79.14 |
| 07/07/2026 11:00 | 106 | 79.14 |
| 07/07/2026 10:59 | 160 | 79.14 |
| 07/07/2026 10:59 | 160 | 79.14 |
| 07/07/2026 10:59 | 126 | 79.14 |
| 07/07/2026 10:59 | 160 | 79.14 |
| 07/07/2026 10:59 | 135 | 79.14 |
| 07/07/2026 10:59 | 145 | 79.14 |
| 07/07/2026 10:59 | 88 | 79.14 |
| 07/07/2026 10:59 | 968 | 79.14 |
| 07/07/2026 10:59 | 17 | 79.16 |
| 07/07/2026 10:59 | 54 | 79.16 |
| 07/07/2026 10:59 | 91 | 79.16 |
| 07/07/2026 10:59 | 12 | 79.18 |
| 07/07/2026 10:59 | 100 | 79.18 |
| 07/07/2026 10:59 | 105 | 79.20 |
| 07/07/2026 10:59 | 145 | 79.20 |
| 07/07/2026 10:58 | 3 | 79.18 |
| 07/07/2026 10:58 | 25 | 79.18 |
| 07/07/2026 10:58 | 110 | 79.20 |
| 07/07/2026 10:58 | 22 | 79.22 |
| 07/07/2026 10:58 | 93 | 79.22 |
| 07/07/2026 10:58 | 12 | 79.24 |
| 07/07/2026 10:58 | 101 | 79.24 |
| 07/07/2026 10:58 | 18 | 79.24 |
| 07/07/2026 10:57 | 13 | 79.22 |
| 07/07/2026 10:57 | 100 | 79.22 |
| 07/07/2026 10:57 | 9 | 79.22 |
| 07/07/2026 10:57 | 101 | 79.22 |
| 07/07/2026 10:57 | 88 | 79.22 |
| 07/07/2026 10:57 | 200 | 79.20 |
| 07/07/2026 10:57 | 90 | 79.20 |
| 07/07/2026 10:57 | 26 | 79.18 |
| 07/07/2026 10:57 | 86 | 79.18 |
| 07/07/2026 10:56 | 19 | 79.18 |
| 07/07/2026 10:56 | 100 | 79.18 |
| 07/07/2026 10:56 | 61 | 79.18 |
| 07/07/2026 10:55 | 96 | 79.20 |
| 07/07/2026 10:55 | 27 | 79.20 |
| 07/07/2026 10:55 | 34 | 79.22 |
| 07/07/2026 10:55 | 126 | 79.22 |
| 07/07/2026 10:55 | 135 | 79.22 |
| 07/07/2026 10:55 | 34 | 79.22 |
| 07/07/2026 10:55 | 28 | 79.22 |
| 07/07/2026 10:55 | 101 | 79.22 |
| 07/07/2026 10:55 | 11 | 79.22 |
| 07/07/2026 10:55 | 150 | 79.22 |
| 07/07/2026 10:55 | 141 | 79.22 |
| 07/07/2026 10:55 | 62 | 79.24 |
| 07/07/2026 10:55 | 95 | 79.24 |
| 07/07/2026 10:55 | 145 | 79.24 |
| 07/07/2026 10:55 | 56 | 79.24 |
| 07/07/2026 10:55 | 206 | 79.24 |
| 07/07/2026 10:55 | 59 | 79.20 |
| 07/07/2026 10:54 | 50 | 79.22 |
| 07/07/2026 10:54 | 33 | 79.20 |
| 07/07/2026 10:54 | 76 | 79.20 |
| 07/07/2026 10:54 | 141 | 79.20 |
| 07/07/2026 10:54 | 21 | 79.16 |
| 07/07/2026 10:54 | 30 | 79.16 |
| 07/07/2026 10:54 | 6 | 79.16 |
| 07/07/2026 10:54 | 75 | 79.12 |
| 07/07/2026 10:53 | 20 | 79.12 |
| 07/07/2026 10:53 | 80 | 79.12 |
| 07/07/2026 10:53 | 52 | 79.12 |
| 07/07/2026 10:53 | 145 | 79.12 |
| 07/07/2026 10:53 | 100 | 79.12 |
| 07/07/2026 10:53 | 70 | 79.12 |
| 07/07/2026 10:53 | 80 | 79.12 |
| 07/07/2026 10:52 | 3 | 79.10 |
| 07/07/2026 10:52 | 8 | 79.10 |
| 07/07/2026 10:52 | 17 | 79.10 |
| 07/07/2026 10:52 | 53 | 79.12 |
| 07/07/2026 10:52 | 147 | 79.12 |
| 07/07/2026 10:52 | 25 | 79.12 |
| 07/07/2026 10:51 | 100 | 79.10 |
| 07/07/2026 10:51 | 61 | 79.10 |
| 07/07/2026 10:51 | 2 | 79.10 |
| 07/07/2026 10:51 | 55 | 79.10 |
| 07/07/2026 10:51 | 200 | 79.10 |
| 07/07/2026 10:51 | 141 | 79.10 |
| 07/07/2026 10:51 | 145 | 79.08 |
| 07/07/2026 10:51 | 1 | 79.10 |
| 07/07/2026 10:51 | 5 | 79.12 |
| 07/07/2026 10:51 | 12 | 79.12 |
| 07/07/2026 10:51 | 2 | 79.10 |
| 07/07/2026 10:51 | 101 | 79.12 |
| 07/07/2026 10:51 | 60 | 79.14 |
| 07/07/2026 10:51 | 72 | 79.14 |
| 07/07/2026 10:51 | 358 | 79.14 |
| 07/07/2026 10:50 | 109 | 79.16 |
| 07/07/2026 10:49 | 100 | 79.16 |
| 07/07/2026 10:49 | 81 | 79.16 |
| 07/07/2026 10:49 | 119 | 79.16 |
| 07/07/2026 10:49 | 141 | 79.16 |
| 07/07/2026 10:49 | 95 | 79.16 |
| 07/07/2026 10:49 | 105 | 79.16 |
| 07/07/2026 10:49 | 145 | 79.16 |
| 07/07/2026 10:48 | 3 | 79.14 |
| 07/07/2026 10:48 | 16 | 79.16 |
| 07/07/2026 10:48 | 141 | 79.16 |
| 07/07/2026 10:48 | 105 | 79.18 |
| 07/07/2026 10:48 | 13 | 79.18 |
| 07/07/2026 10:48 | 100 | 79.18 |
| 07/07/2026 10:48 | 9 | 79.18 |
| 07/07/2026 10:47 | 71 | 79.18 |
| 07/07/2026 10:47 | 180 | 79.18 |
| 07/07/2026 10:47 | 22 | 79.18 |
| 07/07/2026 10:47 | 92 | 79.18 |
| 07/07/2026 10:47 | 390 | 79.18 |
| 07/07/2026 10:47 | 201 | 79.18 |
| 07/07/2026 10:47 | 49 | 79.18 |
| 07/07/2026 10:47 | 179 | 79.18 |
| 07/07/2026 10:46 | 95 | 79.18 |
| 07/07/2026 10:46 | 105 | 79.18 |
| 07/07/2026 10:45 | 20 | 79.18 |
| 07/07/2026 10:45 | 113 | 79.18 |
| 07/07/2026 10:45 | 46 | 79.18 |
| 07/07/2026 10:45 | 54 | 79.18 |
| 07/07/2026 10:45 | 16 | 79.18 |
| 07/07/2026 10:45 | 141 | 79.18 |
| 07/07/2026 10:45 | 77 | 79.18 |
| 07/07/2026 10:45 | 113 | 79.18 |
| 07/07/2026 10:45 | 31 | 79.16 |
| 07/07/2026 10:45 | 77 | 79.16 |
| 07/07/2026 10:44 | 92 | 79.16 |
| 07/07/2026 10:44 | 27 | 79.16 |
| 07/07/2026 10:44 | 250 | 79.18 |
| 07/07/2026 10:44 | 127 | 79.24 |
| 07/07/2026 10:44 | 126 | 79.24 |
| 07/07/2026 10:44 | 206 | 79.24 |
| 07/07/2026 10:44 | 112 | 79.24 |
| 07/07/2026 10:44 | 126 | 79.24 |
| 07/07/2026 10:44 | 141 | 79.24 |
| 07/07/2026 10:43 | 111 | 79.24 |
| 07/07/2026 10:43 | 2 | 79.24 |
| 07/07/2026 10:43 | 19 | 79.24 |
| 07/07/2026 10:43 | 46 | 79.24 |
| 07/07/2026 10:43 | 31 | 79.24 |
| 07/07/2026 10:43 | 2 | 79.24 |
| 07/07/2026 10:42 | 3 | 79.18 |
| 07/07/2026 10:42 | 33 | 79.22 |
| 07/07/2026 10:42 | 67 | 79.22 |
| 07/07/2026 10:42 | 150 | 79.22 |
| 07/07/2026 10:42 | 33 | 79.18 |
| 07/07/2026 10:41 | 107 | 79.16 |
| 07/07/2026 10:41 | 34 | 79.16 |
| 07/07/2026 10:41 | 77 | 79.14 |
| 07/07/2026 10:41 | 66 | 79.16 |
| 07/07/2026 10:41 | 145 | 79.18 |
| 07/07/2026 10:41 | 126 | 79.18 |
| 07/07/2026 10:41 | 83 | 79.20 |
| 07/07/2026 10:41 | 10 | 79.20 |
| 07/07/2026 10:41 | 206 | 79.22 |
| 07/07/2026 10:41 | 22 | 79.22 |
| 07/07/2026 10:40 | 117 | 79.24 |
| 07/07/2026 10:40 | 32 | 79.26 |
| 07/07/2026 10:40 | 206 | 79.26 |
| 07/07/2026 10:39 | 49 | 79.26 |
| 07/07/2026 10:39 | 80 | 79.24 |
| 07/07/2026 10:38 | 8 | 79.24 |
| 07/07/2026 10:38 | 81 | 79.22 |
| 07/07/2026 10:38 | 59 | 79.22 |
| 07/07/2026 10:38 | 50 | 79.22 |
| 07/07/2026 10:38 | 200 | 79.22 |
| 07/07/2026 10:38 | 79 | 79.20 |
| 07/07/2026 10:37 | 24 | 79.20 |
| 07/07/2026 10:37 | 206 | 79.20 |
| 07/07/2026 10:37 | 15 | 79.20 |
| 07/07/2026 10:37 | 35 | 79.20 |
| 07/07/2026 10:36 | 42 | 79.20 |
| 07/07/2026 10:36 | 129 | 79.18 |
| 07/07/2026 10:36 | 18 | 79.18 |
| 07/07/2026 10:36 | 127 | 79.18 |
| 07/07/2026 10:35 | 100 | 79.16 |
| 07/07/2026 10:35 | 83 | 79.16 |
| 07/07/2026 10:34 | 160 | 79.12 |
| 07/07/2026 10:34 | 250 | 79.12 |
| 07/07/2026 10:34 | 112 | 79.08 |
| 07/07/2026 10:34 | 189 | 79.08 |
| 07/07/2026 10:34 | 98 | 79.08 |
| 07/07/2026 10:34 | 21 | 79.10 |
| 07/07/2026 10:34 | 189 | 79.10 |
| 07/07/2026 10:34 | 189 | 79.10 |
| 07/07/2026 10:34 | 105 | 79.12 |
| 07/07/2026 10:34 | 140 | 79.12 |
| 07/07/2026 10:34 | 126 | 79.12 |
| 07/07/2026 10:34 | 189 | 79.12 |
| 07/07/2026 10:34 | 237 | 79.16 |
| 07/07/2026 10:34 | 47 | 79.18 |
| 07/07/2026 10:34 | 101 | 79.18 |
| 07/07/2026 10:34 | 189 | 79.18 |
| 07/07/2026 10:33 | 100 | 79.20 |
| 07/07/2026 10:33 | 26 | 79.20 |
| 07/07/2026 10:33 | 25 | 79.20 |
| 07/07/2026 10:33 | 41 | 79.26 |
| 07/07/2026 10:33 | 150 | 79.24 |
| 07/07/2026 10:33 | 400 | 79.24 |
| 07/07/2026 10:33 | 111 | 79.24 |
| 07/07/2026 10:33 | 126 | 79.24 |
| 07/07/2026 10:33 | 146 | 79.24 |
| 07/07/2026 10:33 | 64 | 79.24 |
| 07/07/2026 10:33 | 140 | 79.24 |
| 07/07/2026 10:33 | 140 | 79.24 |
| 07/07/2026 10:33 | 105 | 79.22 |
| 07/07/2026 10:33 | 145 | 79.22 |
| 07/07/2026 10:33 | 126 | 79.22 |
| 07/07/2026 10:33 | 130 | 79.22 |
| 07/07/2026 10:33 | 65 | 79.22 |
| 07/07/2026 10:33 | 140 | 79.22 |
| 07/07/2026 10:33 | 132 | 79.20 |
| 07/07/2026 10:33 | 83 | 79.20 |
| 07/07/2026 10:33 | 189 | 79.20 |
| 07/07/2026 10:33 | 22 | 79.20 |
| 07/07/2026 10:33 | 45 | 79.20 |
| 07/07/2026 10:33 | 6 | 79.16 |
| 07/07/2026 10:33 | 80 | 79.18 |
| 07/07/2026 10:32 | 22 | 79.16 |
| 07/07/2026 10:32 | 145 | 79.16 |
| 07/07/2026 10:32 | 97 | 79.16 |
| 07/07/2026 10:32 | 7 | 79.16 |
| 07/07/2026 10:32 | 67 | 79.16 |
| 07/07/2026 10:32 | 43 | 79.16 |
| 07/07/2026 10:32 | 57 | 79.16 |
| 07/07/2026 10:32 | 12 | 79.16 |
| 07/07/2026 10:31 | 100 | 79.16 |
| 07/07/2026 10:31 | 87 | 79.14 |
| 07/07/2026 10:31 | 100 | 79.14 |
| 07/07/2026 10:31 | 116 | 79.14 |
| 07/07/2026 10:31 | 58 | 79.12 |
| 07/07/2026 10:31 | 35 | 79.12 |
| 07/07/2026 10:31 | 189 | 79.10 |
| 07/07/2026 10:31 | 114 | 79.10 |
| 07/07/2026 10:31 | 17 | 79.10 |
| 07/07/2026 10:31 | 118 | 79.10 |
| 07/07/2026 10:31 | 782 | 79.10 |
| 07/07/2026 10:31 | 22 | 79.12 |
| 07/07/2026 10:31 | 100 | 79.12 |
| 07/07/2026 10:30 | 61 | 79.14 |
| 07/07/2026 10:30 | 189 | 79.14 |
| 07/07/2026 10:30 | 32 | 79.12 |
| 07/07/2026 10:30 | 95 | 79.12 |
| 07/07/2026 10:30 | 189 | 79.12 |
| 07/07/2026 10:30 | 56 | 79.16 |
| 07/07/2026 10:30 | 17 | 79.16 |
| 07/07/2026 10:30 | 27 | 79.16 |
| 07/07/2026 10:30 | 206 | 79.12 |
| 07/07/2026 10:30 | 46 | 79.12 |
| 07/07/2026 10:30 | 44 | 79.12 |
| 07/07/2026 10:30 | 3 | 79.12 |
| 07/07/2026 10:29 | 93 | 79.16 |
| 07/07/2026 10:29 | 58 | 79.16 |
| 07/07/2026 10:29 | 139 | 79.16 |
| 07/07/2026 10:28 | 139 | 79.14 |
| 07/07/2026 10:27 | 104 | 79.10 |
| 07/07/2026 10:27 | 106 | 79.12 |
| 07/07/2026 10:27 | 64 | 79.12 |
| 07/07/2026 10:27 | 142 | 79.12 |
| 07/07/2026 10:27 | 54 | 79.12 |
| 07/07/2026 10:27 | 66 | 79.12 |
| 07/07/2026 10:27 | 7 | 79.12 |
| 07/07/2026 10:27 | 98 | 79.08 |
| 07/07/2026 10:27 | 135 | 79.08 |
| 07/07/2026 10:27 | 150 | 79.08 |
| 07/07/2026 10:27 | 140 | 79.08 |
| 07/07/2026 10:27 | 24 | 79.10 |
| 07/07/2026 10:27 | 100 | 79.10 |
| 07/07/2026 10:27 | 113 | 79.10 |
| 07/07/2026 10:26 | 129 | 79.12 |
| 07/07/2026 10:26 | 4 | 79.12 |
| 07/07/2026 10:26 | 37 | 79.12 |
| 07/07/2026 10:26 | 77 | 79.12 |
| 07/07/2026 10:26 | 74 | 79.12 |
| 07/07/2026 10:26 | 101 | 79.12 |
| 07/07/2026 10:26 | 145 | 79.12 |
| 07/07/2026 10:26 | 71 | 79.14 |
| 07/07/2026 10:26 | 80 | 79.14 |
| 07/07/2026 10:26 | 54 | 79.12 |
| 07/07/2026 10:26 | 3 | 79.12 |
| 07/07/2026 10:25 | 145 | 79.10 |
| 07/07/2026 10:25 | 109 | 79.10 |
| 07/07/2026 10:25 | 100 | 79.12 |
| 07/07/2026 10:25 | 67 | 79.12 |
| 07/07/2026 10:25 | 263 | 79.12 |
| 07/07/2026 10:25 | 260 | 79.12 |
| 07/07/2026 10:25 | 70 | 79.12 |
| 07/07/2026 10:24 | 28 | 79.10 |
| 07/07/2026 10:24 | 58 | 79.10 |
| 07/07/2026 10:24 | 26 | 79.12 |
| 07/07/2026 10:24 | 122 | 79.12 |
| 07/07/2026 10:24 | 140 | 79.12 |
| 07/07/2026 10:24 | 99 | 79.08 |
| 07/07/2026 10:24 | 95 | 79.08 |
| 07/07/2026 10:24 | 46 | 79.10 |
| 07/07/2026 10:24 | 23 | 79.10 |
| 07/07/2026 10:24 | 100 | 79.10 |
| 07/07/2026 10:24 | 146 | 79.10 |
| 07/07/2026 10:23 | 1 | 79.12 |
| 07/07/2026 10:23 | 4 | 79.12 |
| 07/07/2026 10:23 | 81 | 79.12 |
| 07/07/2026 10:23 | 53 | 79.12 |
| 07/07/2026 10:23 | 16 | 79.14 |
| 07/07/2026 10:23 | 122 | 79.16 |
| 07/07/2026 10:23 | 126 | 79.16 |
| 07/07/2026 10:23 | 47 | 79.14 |
| 07/07/2026 10:23 | 93 | 79.14 |
| 07/07/2026 10:23 | 100 | 79.14 |
| 07/07/2026 10:23 | 126 | 79.16 |
| 07/07/2026 10:23 | 50 | 79.18 |
| 07/07/2026 10:23 | 134 | 79.18 |
| 07/07/2026 10:23 | 126 | 79.18 |
| 07/07/2026 10:23 | 126 | 79.16 |
| 07/07/2026 10:23 | 140 | 79.18 |
| 07/07/2026 10:23 | 126 | 79.18 |
| 07/07/2026 10:23 | 44 | 79.18 |
| 07/07/2026 10:23 | 140 | 79.18 |
| 07/07/2026 10:23 | 58 | 79.12 |
| 07/07/2026 10:22 | 23 | 79.12 |
| 07/07/2026 10:22 | 44 | 79.12 |
| 07/07/2026 10:22 | 106 | 79.12 |
| 07/07/2026 10:22 | 140 | 79.12 |
| 07/07/2026 10:22 | 150 | 79.14 |
| 07/07/2026 10:22 | 140 | 79.14 |
| 07/07/2026 10:22 | 57 | 79.16 |
| 07/07/2026 10:22 | 126 | 79.16 |
| 07/07/2026 10:22 | 21 | 79.16 |
| 07/07/2026 10:22 | 100 | 79.16 |
| 07/07/2026 10:22 | 59 | 79.16 |
| 07/07/2026 10:22 | 81 | 79.16 |
| 07/07/2026 10:22 | 119 | 79.16 |
| 07/07/2026 10:21 | 107 | 79.16 |
| 07/07/2026 10:21 | 44 | 79.16 |
| 07/07/2026 10:21 | 12 | 79.16 |
| 07/07/2026 10:21 | 13 | 79.12 |
| 07/07/2026 10:21 | 101 | 79.12 |
| 07/07/2026 10:21 | 6 | 79.12 |
| 07/07/2026 10:21 | 140 | 79.12 |
| 07/07/2026 10:21 | 140 | 79.14 |
| 07/07/2026 10:21 | 46 | 79.14 |
| 07/07/2026 10:21 | 94 | 79.14 |
| 07/07/2026 10:21 | 60 | 79.14 |
| 07/07/2026 10:21 | 69 | 79.14 |
| 07/07/2026 10:21 | 1411 | 79.12 |
| 07/07/2026 10:21 | 943 | 79.12 |
| 07/07/2026 10:21 | 146 | 79.12 |
| 07/07/2026 10:21 | 546 | 79.10 |
| 07/07/2026 10:20 | 113 | 79.08 |
| 07/07/2026 10:20 | 12 | 79.08 |
| 07/07/2026 10:20 | 1 | 79.06 |
| 07/07/2026 10:20 | 5 | 79.06 |
| 07/07/2026 10:20 | 100 | 79.06 |
| 07/07/2026 10:20 | 172 | 79.06 |
| 07/07/2026 10:19 | 74 | 79.10 |
| 07/07/2026 10:19 | 124 | 79.08 |
| 07/07/2026 10:19 | 152 | 79.06 |
| 07/07/2026 10:19 | 45 | 79.04 |
| 07/07/2026 10:19 | 55 | 79.04 |
| 07/07/2026 10:19 | 16 | 79.06 |
| 07/07/2026 10:19 | 100 | 79.06 |
| 07/07/2026 10:19 | 145 | 79.08 |
| 07/07/2026 10:19 | 42 | 79.08 |
| 07/07/2026 10:19 | 8 | 79.08 |
| 07/07/2026 10:19 | 120 | 79.04 |
| 07/07/2026 10:18 | 77 | 79.02 |
| 07/07/2026 10:18 | 4 | 79.02 |
| 07/07/2026 10:18 | 52 | 78.98 |
| 07/07/2026 10:18 | 201 | 79.00 |
| 07/07/2026 10:18 | 9 | 79.00 |
| 07/07/2026 10:18 | 1 | 79.02 |
| 07/07/2026 10:18 | 4 | 79.02 |
| 07/07/2026 10:18 | 41 | 79.02 |
| 07/07/2026 10:18 | 5 | 79.02 |
| 07/07/2026 10:18 | 41 | 79.02 |
| 07/07/2026 10:18 | 5 | 79.02 |
| 07/07/2026 10:18 | 13 | 79.02 |
| 07/07/2026 10:18 | 28 | 79.02 |
| 07/07/2026 10:18 | 5 | 79.02 |
| 07/07/2026 10:18 | 41 | 79.02 |
| 07/07/2026 10:18 | 41 | 79.02 |
| 07/07/2026 10:18 | 74 | 79.00 |
| 07/07/2026 10:18 | 74 | 79.00 |
| 07/07/2026 10:18 | 114 | 79.06 |
| 07/07/2026 10:18 | 400 | 79.04 |
| 07/07/2026 10:18 | 146 | 79.04 |
| 07/07/2026 10:18 | 126 | 79.04 |
| 07/07/2026 10:18 | 140 | 79.04 |
| 07/07/2026 10:18 | 142 | 79.04 |
| 07/07/2026 10:18 | 67 | 79.04 |
| 07/07/2026 10:18 | 134 | 79.02 |
| 07/07/2026 10:18 | 150 | 79.02 |
| 07/07/2026 10:18 | 150 | 79.02 |
| 07/07/2026 10:18 | 126 | 79.02 |
| 07/07/2026 10:18 | 40 | 79.02 |
| 07/07/2026 10:18 | 140 | 79.02 |
| 07/07/2026 10:17 | 50 | 78.98 |
| 07/07/2026 10:17 | 100 | 78.98 |
| 07/07/2026 10:16 | 92 | 78.94 |
| 07/07/2026 10:16 | 4 | 78.94 |
| 07/07/2026 10:16 | 96 | 78.92 |
| 07/07/2026 10:16 | 115 | 78.90 |
| 07/07/2026 10:16 | 145 | 78.92 |
| 07/07/2026 10:16 | 67 | 78.92 |
| 07/07/2026 10:16 | 100 | 78.92 |
| 07/07/2026 10:16 | 100 | 78.94 |
| 07/07/2026 10:16 | 16 | 78.92 |
| 07/07/2026 10:16 | 174 | 78.92 |
| 07/07/2026 10:16 | 26 | 78.92 |
| 07/07/2026 10:16 | 158 | 78.92 |
| 07/07/2026 10:15 | 68 | 78.90 |
| 07/07/2026 10:15 | 112 | 78.90 |
| 07/07/2026 10:15 | 140 | 78.90 |
| 07/07/2026 10:15 | 28 | 78.94 |
| 07/07/2026 10:15 | 100 | 78.94 |
| 07/07/2026 10:15 | 65 | 78.94 |
| 07/07/2026 10:15 | 65 | 78.94 |
| 07/07/2026 10:14 | 1 | 78.96 |
| 07/07/2026 10:14 | 28 | 78.94 |
| 07/07/2026 10:14 | 100 | 78.94 |
| 07/07/2026 10:14 | 145 | 78.96 |
| 07/07/2026 10:14 | 103 | 78.96 |
| 07/07/2026 10:14 | 8 | 78.96 |
| 07/07/2026 10:14 | 21 | 78.96 |
| 07/07/2026 10:14 | 100 | 78.94 |
| 07/07/2026 10:13 | 51 | 78.94 |
| 07/07/2026 10:13 | 140 | 78.92 |
| 07/07/2026 10:13 | 9 | 78.92 |
| 07/07/2026 10:13 | 97 | 78.94 |
| 07/07/2026 10:13 | 100 | 78.94 |
| 07/07/2026 10:13 | 2 | 78.96 |
| 07/07/2026 10:13 | 18 | 78.98 |
| 07/07/2026 10:13 | 15 | 78.98 |
| 07/07/2026 10:13 | 145 | 78.98 |
| 07/07/2026 10:13 | 8 | 78.98 |
| 07/07/2026 10:13 | 101 | 79.00 |
| 07/07/2026 10:13 | 5 | 79.00 |
| 07/07/2026 10:13 | 28 | 79.00 |
| 07/07/2026 10:13 | 145 | 79.00 |
| 07/07/2026 10:13 | 100 | 79.00 |
| 07/07/2026 10:12 | 14 | 78.96 |
| 07/07/2026 10:12 | 62 | 78.96 |
| 07/07/2026 10:12 | 21 | 78.96 |
| 07/07/2026 10:12 | 100 | 78.94 |
| 07/07/2026 10:12 | 2 | 78.94 |
| 07/07/2026 10:12 | 9 | 78.94 |
| 07/07/2026 10:12 | 38 | 78.94 |
| 07/07/2026 10:12 | 140 | 78.92 |
| 07/07/2026 10:12 | 107 | 78.92 |
| 07/07/2026 10:11 | 39 | 78.92 |
| 07/07/2026 10:11 | 61 | 78.92 |
| 07/07/2026 10:11 | 2 | 78.94 |
| 07/07/2026 10:11 | 20 | 78.94 |
| 07/07/2026 10:11 | 1 | 78.94 |
| 07/07/2026 10:11 | 33 | 78.94 |
| 07/07/2026 10:11 | 100 | 78.94 |
| 07/07/2026 10:11 | 145 | 78.94 |
| 07/07/2026 10:11 | 8 | 78.94 |
| 07/07/2026 10:11 | 58 | 78.94 |
| 07/07/2026 10:11 | 100 | 78.92 |
| 07/07/2026 10:11 | 12 | 78.92 |
| 07/07/2026 10:11 | 200 | 78.90 |
| 07/07/2026 10:10 | 61 | 78.90 |
| 07/07/2026 10:10 | 28 | 78.90 |
| 07/07/2026 10:10 | 21 | 78.90 |
| 07/07/2026 10:10 | 9 | 78.90 |
| 07/07/2026 10:10 | 12 | 78.90 |
| 07/07/2026 10:10 | 29 | 78.92 |
| 07/07/2026 10:10 | 100 | 78.92 |
| 07/07/2026 10:09 | 76 | 78.90 |
| 07/07/2026 10:09 | 91 | 78.90 |
| 07/07/2026 10:09 | 27 | 78.90 |
| 07/07/2026 10:09 | 140 | 78.88 |
| 07/07/2026 10:09 | 94 | 78.90 |
| 07/07/2026 10:09 | 21 | 78.90 |
| 07/07/2026 10:09 | 73 | 78.90 |
| 07/07/2026 10:09 | 113 | 78.92 |
| 07/07/2026 10:09 | 15 | 78.94 |
| 07/07/2026 10:09 | 8 | 78.94 |
| 07/07/2026 10:09 | 9 | 78.94 |
| 07/07/2026 10:09 | 101 | 78.94 |
| 07/07/2026 10:09 | 8 | 78.94 |
| 07/07/2026 10:08 | 18 | 78.94 |
| 07/07/2026 10:08 | 21 | 78.94 |
| 07/07/2026 10:08 | 100 | 78.94 |
| 07/07/2026 10:08 | 34 | 78.94 |
| 07/07/2026 10:08 | 15 | 78.96 |
| 07/07/2026 10:08 | 35 | 78.96 |
| 07/07/2026 10:08 | 62 | 78.94 |
| 07/07/2026 10:07 | 12 | 78.94 |
| 07/07/2026 10:07 | 100 | 78.94 |
| 07/07/2026 10:06 | 12 | 78.92 |
| 07/07/2026 10:06 | 21 | 78.88 |
| 07/07/2026 10:06 | 13 | 78.90 |
| 07/07/2026 10:06 | 100 | 78.90 |
| 07/07/2026 10:06 | 9 | 78.90 |
| 07/07/2026 10:05 | 49 | 78.90 |
| 07/07/2026 10:05 | 140 | 78.90 |
| 07/07/2026 10:05 | 140 | 78.92 |
| 07/07/2026 10:05 | 8 | 78.92 |
| 07/07/2026 10:05 | 38 | 78.92 |
| 07/07/2026 10:05 | 22 | 78.92 |
| 07/07/2026 10:05 | 49 | 78.88 |
| 07/07/2026 10:05 | 105 | 78.90 |
| 07/07/2026 10:05 | 102 | 78.90 |
| 07/07/2026 10:05 | 134 | 78.90 |
| 07/07/2026 10:05 | 76 | 78.90 |
| 07/07/2026 10:05 | 65 | 78.92 |
| 07/07/2026 10:05 | 201 | 78.92 |
| 07/07/2026 10:05 | 105 | 78.92 |
| 07/07/2026 10:05 | 140 | 78.92 |
| 07/07/2026 10:05 | 9 | 78.94 |
| 07/07/2026 10:05 | 140 | 78.94 |
| 07/07/2026 10:05 | 38 | 78.94 |
| 07/07/2026 10:05 | 74 | 78.94 |
| 07/07/2026 10:05 | 38 | 78.92 |
| 07/07/2026 10:05 | 108 | 78.92 |
| 07/07/2026 10:04 | 140 | 78.88 |
| 07/07/2026 10:04 | 400 | 78.88 |
| 07/07/2026 10:04 | 39 | 78.88 |
| 07/07/2026 10:04 | 23 | 78.86 |
| 07/07/2026 10:04 | 5 | 78.84 |
| 07/07/2026 10:04 | 100 | 78.82 |
| 07/07/2026 10:04 | 1 | 78.84 |
| 07/07/2026 10:04 | 118 | 78.84 |
| 07/07/2026 10:04 | 100 | 78.84 |
| 07/07/2026 10:04 | 69 | 78.82 |
| 07/07/2026 10:04 | 6 | 78.82 |
| 07/07/2026 10:04 | 63 | 78.82 |
| 07/07/2026 10:03 | 9 | 78.84 |
| 07/07/2026 10:03 | 13 | 78.84 |
| 07/07/2026 10:03 | 100 | 78.84 |
| 07/07/2026 10:03 | 8 | 78.84 |
| 07/07/2026 10:03 | 38 | 78.82 |
| 07/07/2026 10:03 | 100 | 78.82 |
| 07/07/2026 10:02 | 32 | 78.80 |
| 07/07/2026 10:02 | 22 | 78.80 |
| 07/07/2026 10:02 | 201 | 78.80 |
| 07/07/2026 10:02 | 60 | 78.80 |
| 07/07/2026 10:00 | 2 | 78.82 |
| 07/07/2026 10:00 | 9 | 78.82 |
| 07/07/2026 10:00 | 40 | 78.82 |
| 07/07/2026 10:00 | 100 | 78.82 |
| 07/07/2026 10:00 | 100 | 78.82 |
| 07/07/2026 10:00 | 17 | 78.82 |
| 07/07/2026 10:00 | 30 | 78.82 |
| 07/07/2026 09:59 | 15 | 78.82 |
| 07/07/2026 09:59 | 107 | 78.84 |
| 07/07/2026 09:59 | 61 | 78.86 |
| 07/07/2026 09:59 | 76 | 78.86 |
| 07/07/2026 09:59 | 109 | 78.86 |
| 07/07/2026 09:59 | 145 | 78.86 |
| 07/07/2026 09:59 | 200 | 78.86 |
| 07/07/2026 09:59 | 10 | 78.86 |
| 07/07/2026 09:59 | 76 | 78.88 |
| 07/07/2026 09:59 | 145 | 78.88 |
| 07/07/2026 09:59 | 25 | 78.88 |
| 07/07/2026 09:59 | 300 | 78.88 |
| 07/07/2026 09:59 | 14 | 78.88 |
| 07/07/2026 09:59 | 100 | 78.88 |
| 07/07/2026 09:57 | 111 | 78.78 |
| 07/07/2026 09:57 | 94 | 78.78 |
| 07/07/2026 09:57 | 90 | 78.80 |
| 07/07/2026 09:57 | 150 | 78.80 |
| 07/07/2026 09:57 | 36 | 78.84 |
| 07/07/2026 09:57 | 23 | 78.84 |
| 07/07/2026 09:57 | 103 | 78.80 |
| 07/07/2026 09:57 | 141 | 78.80 |
| 07/07/2026 09:57 | 115 | 78.80 |
| 07/07/2026 09:57 | 93 | 78.82 |
| 07/07/2026 09:57 | 106 | 78.82 |
| 07/07/2026 09:57 | 126 | 78.82 |
| 07/07/2026 09:57 | 145 | 78.82 |
| 07/07/2026 09:57 | 82 | 78.82 |
| 07/07/2026 09:57 | 206 | 78.82 |
| 07/07/2026 09:57 | 206 | 78.84 |
| 07/07/2026 09:55 | 129 | 78.78 |
| 07/07/2026 09:55 | 100 | 78.80 |
| 07/07/2026 09:55 | 23 | 78.78 |
| 07/07/2026 09:55 | 54 | 78.78 |
| 07/07/2026 09:55 | 129 | 78.78 |
| 07/07/2026 09:55 | 17 | 78.78 |
| 07/07/2026 09:55 | 5 | 78.76 |
| 07/07/2026 09:55 | 128 | 78.74 |
| 07/07/2026 09:55 | 2 | 78.74 |
| 07/07/2026 09:53 | 100 | 78.76 |
| 07/07/2026 09:52 | 11 | 78.74 |
| 07/07/2026 09:52 | 145 | 78.70 |
| 07/07/2026 09:52 | 22 | 78.70 |
| 07/07/2026 09:52 | 6 | 78.78 |
| 07/07/2026 09:52 | 23 | 78.80 |
| 07/07/2026 09:52 | 12 | 78.82 |
| 07/07/2026 09:52 | 100 | 78.82 |
| 07/07/2026 09:51 | 23 | 78.82 |
| 07/07/2026 09:51 | 58 | 78.82 |
| 07/07/2026 09:51 | 21 | 78.78 |
| 07/07/2026 09:51 | 101 | 78.76 |
| 07/07/2026 09:51 | 22 | 78.72 |
| 07/07/2026 09:51 | 100 | 78.70 |
| 07/07/2026 09:51 | 50 | 78.70 |
| 07/07/2026 09:51 | 26 | 78.72 |
| 07/07/2026 09:51 | 102 | 78.72 |
| 07/07/2026 09:51 | 22 | 78.72 |
| 07/07/2026 09:51 | 38 | 78.76 |
| 07/07/2026 09:51 | 100 | 78.76 |
| 07/07/2026 09:51 | 126 | 78.76 |
| 07/07/2026 09:51 | 121 | 78.76 |
| 07/07/2026 09:50 | 36 | 78.72 |
| 07/07/2026 09:50 | 22 | 78.72 |
| 07/07/2026 09:50 | 20 | 78.74 |
| 07/07/2026 09:50 | 11 | 78.76 |
| 07/07/2026 09:50 | 22 | 78.76 |
| 07/07/2026 09:50 | 22 | 78.78 |
| 07/07/2026 09:50 | 29 | 78.80 |
| 07/07/2026 09:50 | 100 | 78.80 |
| 07/07/2026 09:50 | 21 | 78.80 |
| 07/07/2026 09:50 | 31 | 78.80 |
| 07/07/2026 09:50 | 100 | 78.80 |
| 07/07/2026 09:49 | 30 | 78.84 |
| 07/07/2026 09:49 | 101 | 78.80 |
| 07/07/2026 09:48 | 22 | 78.78 |
| 07/07/2026 09:48 | 500 | 78.80 |
| 07/07/2026 09:48 | 141 | 78.78 |
| 07/07/2026 09:48 | 106 | 78.80 |
| 07/07/2026 09:48 | 100 | 78.80 |
| 07/07/2026 09:48 | 2 | 78.80 |
| 07/07/2026 09:48 | 30 | 78.84 |
| 07/07/2026 09:48 | 22 | 78.84 |
| 07/07/2026 09:48 | 12 | 78.86 |
| 07/07/2026 09:48 | 100 | 78.86 |
| 07/07/2026 09:48 | 1 | 78.88 |
| 07/07/2026 09:47 | 66 | 78.86 |
| 07/07/2026 09:47 | 22 | 78.86 |
| 07/07/2026 09:47 | 51 | 78.90 |
| 07/07/2026 09:47 | 145 | 78.90 |
| 07/07/2026 09:47 | 126 | 78.90 |
| 07/07/2026 09:47 | 145 | 78.90 |
| 07/07/2026 09:47 | 126 | 78.90 |
| 07/07/2026 09:47 | 74 | 78.90 |
| 07/07/2026 09:47 | 100 | 78.86 |
| 07/07/2026 09:47 | 15 | 78.86 |
| 07/07/2026 09:47 | 102 | 78.86 |
| 07/07/2026 09:47 | 12 | 78.86 |
| 07/07/2026 09:47 | 129 | 78.86 |
| 07/07/2026 09:47 | 76 | 78.88 |
| 07/07/2026 09:47 | 32 | 78.88 |
| 07/07/2026 09:47 | 96 | 78.88 |
| 07/07/2026 09:47 | 130 | 78.88 |
| 07/07/2026 09:47 | 99 | 78.90 |
| 07/07/2026 09:47 | 558 | 78.90 |
| 07/07/2026 09:47 | 111 | 78.90 |
| 07/07/2026 09:47 | 133 | 78.90 |
| 07/07/2026 09:47 | 81 | 78.90 |
| 07/07/2026 09:47 | 100 | 78.90 |
| 07/07/2026 09:47 | 126 | 78.90 |
| 07/07/2026 09:47 | 95 | 78.92 |
| 07/07/2026 09:47 | 126 | 78.92 |
| 07/07/2026 09:47 | 131 | 78.92 |
| 07/07/2026 09:47 | 115 | 78.92 |
| 07/07/2026 09:47 | 65 | 78.94 |
| 07/07/2026 09:47 | 169 | 78.94 |
| 07/07/2026 09:47 | 408 | 78.94 |
| 07/07/2026 09:46 | 31 | 78.94 |
| 07/07/2026 09:46 | 128 | 78.92 |
| 07/07/2026 09:46 | 30 | 78.88 |
| 07/07/2026 09:46 | 63 | 78.88 |
| 07/07/2026 09:45 | 126 | 78.84 |
| 07/07/2026 09:45 | 126 | 78.84 |
| 07/07/2026 09:45 | 120 | 78.84 |
| 07/07/2026 09:45 | 19 | 78.82 |
| 07/07/2026 09:45 | 145 | 78.82 |
| 07/07/2026 09:45 | 21 | 78.82 |
| 07/07/2026 09:45 | 41 | 78.84 |
| 07/07/2026 09:45 | 101 | 78.84 |
| 07/07/2026 09:45 | 32 | 78.86 |
| 07/07/2026 09:45 | 43 | 78.86 |
| 07/07/2026 09:45 | 102 | 78.86 |
| 07/07/2026 09:45 | 112 | 78.86 |
| 07/07/2026 09:45 | 22 | 78.86 |
| 07/07/2026 09:45 | 46 | 78.92 |
| 07/07/2026 09:45 | 131 | 78.90 |
| 07/07/2026 09:45 | 10 | 78.90 |
| 07/07/2026 09:45 | 100 | 78.92 |
| 07/07/2026 09:45 | 126 | 79.00 |
| 07/07/2026 09:45 | 134 | 79.00 |
| 07/07/2026 09:45 | 55 | 79.02 |
| 07/07/2026 09:45 | 381 | 79.02 |
| 07/07/2026 09:45 | 107 | 79.02 |
| 07/07/2026 09:44 | 21 | 79.04 |
| 07/07/2026 09:44 | 29 | 79.06 |
| 07/07/2026 09:44 | 94 | 79.06 |
| 07/07/2026 09:44 | 55 | 79.06 |
| 07/07/2026 09:44 | 102 | 79.06 |
| 07/07/2026 09:44 | 74 | 79.06 |
| 07/07/2026 09:44 | 74 | 79.06 |
| 07/07/2026 09:44 | 70 | 79.04 |
| 07/07/2026 09:44 | 126 | 79.04 |
| 07/07/2026 09:44 | 206 | 79.04 |
| 07/07/2026 09:44 | 28 | 79.08 |
| 07/07/2026 09:44 | 145 | 79.08 |
| 07/07/2026 09:44 | 152 | 79.08 |
| 07/07/2026 09:44 | 55 | 79.04 |
| 07/07/2026 09:44 | 3 | 79.04 |
| 07/07/2026 09:42 | 4 | 79.04 |
| 07/07/2026 09:42 | 48 | 79.04 |
| 07/07/2026 09:42 | 300 | 78.98 |
| 07/07/2026 09:42 | 121 | 78.94 |
| 07/07/2026 09:42 | 100 | 78.94 |
| 07/07/2026 09:42 | 109 | 78.94 |
| 07/07/2026 09:42 | 50 | 78.94 |
| 07/07/2026 09:41 | 11 | 78.94 |
| 07/07/2026 09:41 | 3 | 78.94 |
| 07/07/2026 09:41 | 52 | 78.94 |
| 07/07/2026 09:41 | 50 | 78.94 |
| 07/07/2026 09:41 | 2 | 78.94 |
| 07/07/2026 09:41 | 71 | 78.90 |
| 07/07/2026 09:41 | 1095 | 78.90 |
| 07/07/2026 09:41 | 55 | 78.88 |
| 07/07/2026 09:41 | 47 | 78.88 |
| 07/07/2026 09:41 | 100 | 78.88 |
| 07/07/2026 09:41 | 145 | 78.88 |
| 07/07/2026 09:40 | 100 | 78.92 |
| 07/07/2026 09:40 | 20 | 78.92 |
| 07/07/2026 09:40 | 6 | 78.92 |
| 07/07/2026 09:40 | 100 | 78.90 |
| 07/07/2026 09:40 | 146 | 78.90 |
| 07/07/2026 09:40 | 126 | 78.90 |
| 07/07/2026 09:40 | 138 | 78.90 |
| 07/07/2026 09:40 | 8 | 78.90 |
| 07/07/2026 09:40 | 45 | 78.92 |
| 07/07/2026 09:40 | 23 | 78.92 |
| 07/07/2026 09:40 | 25 | 78.92 |
| 07/07/2026 09:40 | 1 | 78.98 |
| 07/07/2026 09:40 | 2 | 78.98 |
| 07/07/2026 09:40 | 16 | 79.02 |
| 07/07/2026 09:40 | 1 | 79.06 |
| 07/07/2026 09:40 | 5 | 79.06 |
| 07/07/2026 09:40 | 1 | 79.08 |
| 07/07/2026 09:40 | 23 | 79.10 |
| 07/07/2026 09:40 | 201 | 79.10 |
| 07/07/2026 09:39 | 2 | 79.10 |
| 07/07/2026 09:39 | 298 | 79.10 |
| 07/07/2026 09:39 | 50 | 79.06 |
| 07/07/2026 09:39 | 100 | 79.14 |
| 07/07/2026 09:38 | 100 | 79.16 |
| 07/07/2026 09:38 | 1 | 79.16 |
| 07/07/2026 09:37 | 9 | 79.28 |
| 07/07/2026 09:37 | 84 | 79.28 |
| 07/07/2026 09:37 | 15 | 79.32 |
| 07/07/2026 09:37 | 108 | 79.32 |
| 07/07/2026 09:37 | 69 | 79.34 |
| 07/07/2026 09:37 | 37 | 79.36 |
| 07/07/2026 09:37 | 62 | 79.36 |
| 07/07/2026 09:37 | 31 | 79.36 |
| 07/07/2026 09:37 | 95 | 79.36 |
| 07/07/2026 09:37 | 106 | 79.36 |
| 07/07/2026 09:37 | 100 | 79.36 |
| 07/07/2026 09:37 | 142 | 79.36 |
| 07/07/2026 09:37 | 137 | 79.36 |
| 07/07/2026 09:37 | 130 | 79.38 |
| 07/07/2026 09:37 | 71 | 79.38 |
| 07/07/2026 09:37 | 109 | 79.38 |
| 07/07/2026 09:37 | 23 | 79.38 |
| 07/07/2026 09:37 | 109 | 79.38 |
| 07/07/2026 09:37 | 21 | 79.38 |
| 07/07/2026 09:37 | 112 | 79.38 |
| 07/07/2026 09:37 | 131 | 79.38 |
| 07/07/2026 09:37 | 150 | 79.38 |
| 07/07/2026 09:37 | 74 | 79.38 |
| 07/07/2026 09:35 | 145 | 79.38 |
| 07/07/2026 09:35 | 102 | 79.38 |
| 07/07/2026 09:35 | 32 | 79.36 |
| 07/07/2026 09:35 | 97 | 79.36 |
| 07/07/2026 09:35 | 100 | 79.30 |
| 07/07/2026 09:35 | 21 | 79.34 |
| 07/07/2026 09:35 | 55 | 79.34 |
| 07/07/2026 09:35 | 45 | 79.34 |
| 07/07/2026 09:35 | 38 | 79.34 |
| 07/07/2026 09:35 | 77 | 79.40 |
| 07/07/2026 09:35 | 23 | 79.40 |
| 07/07/2026 09:35 | 21 | 79.38 |
| 07/07/2026 09:35 | 106 | 79.38 |
| 07/07/2026 09:35 | 60 | 79.40 |
| 07/07/2026 09:35 | 100 | 79.46 |
| 07/07/2026 09:35 | 40 | 79.46 |
| 07/07/2026 09:35 | 35 | 79.48 |
| 07/07/2026 09:35 | 22 | 79.48 |
| 07/07/2026 09:35 | 145 | 79.48 |
| 07/07/2026 09:35 | 82 | 79.48 |
| 07/07/2026 09:35 | 55 | 79.48 |
| 07/07/2026 09:34 | 7 | 79.52 |
| 07/07/2026 09:34 | 63 | 79.52 |
| 07/07/2026 09:34 | 50 | 79.52 |
| 07/07/2026 09:34 | 90 | 79.50 |
| 07/07/2026 09:34 | 200 | 79.54 |
| 07/07/2026 09:33 | 17 | 79.56 |
| 07/07/2026 09:32 | 55 | 79.56 |
| 07/07/2026 09:32 | 74 | 79.56 |
| 07/07/2026 09:32 | 42 | 79.56 |
| 07/07/2026 09:32 | 126 | 79.54 |
| 07/07/2026 09:32 | 36 | 79.54 |
| 07/07/2026 09:32 | 145 | 79.54 |
| 07/07/2026 09:32 | 101 | 79.54 |
| 07/07/2026 09:32 | 74 | 79.54 |
| 07/07/2026 09:32 | 58 | 79.62 |
| 07/07/2026 09:32 | 109 | 79.62 |
| 07/07/2026 09:32 | 126 | 79.62 |
| 07/07/2026 09:32 | 74 | 79.62 |
| 07/07/2026 09:32 | 90 | 79.56 |
| 07/07/2026 09:32 | 74 | 79.56 |
| 07/07/2026 09:32 | 114 | 79.58 |
| 07/07/2026 09:32 | 129 | 79.58 |
| 07/07/2026 09:32 | 22 | 79.58 |
| 07/07/2026 09:32 | 259 | 79.56 |
| 07/07/2026 09:32 | 3687 | 79.56 |
| 07/07/2026 09:32 | 52 | 79.56 |
| 07/07/2026 09:32 | 136 | 79.50 |
| 07/07/2026 09:32 | 97 | 79.50 |
| 07/07/2026 09:32 | 126 | 79.50 |
| 07/07/2026 09:32 | 15 | 79.52 |
| 07/07/2026 09:32 | 126 | 79.52 |
| 07/07/2026 09:32 | 24 | 79.52 |
| 07/07/2026 09:32 | 46 | 79.52 |
| 07/07/2026 09:32 | 27 | 79.52 |
| 07/07/2026 09:32 | 80 | 79.52 |
| 07/07/2026 09:32 | 2 | 79.56 |
| 07/07/2026 09:32 | 10 | 79.56 |
| 07/07/2026 09:32 | 54 | 79.56 |
| 07/07/2026 09:32 | 350 | 79.56 |
| 07/07/2026 09:32 | 64 | 79.52 |
| 07/07/2026 09:32 | 81 | 79.52 |
| 07/07/2026 09:32 | 45 | 79.52 |
| 07/07/2026 09:32 | 67 | 79.52 |
| 07/07/2026 09:32 | 22 | 79.52 |
| 07/07/2026 09:32 | 86 | 79.52 |
| 07/07/2026 09:32 | 99 | 79.52 |
| 07/07/2026 09:32 | 126 | 79.52 |
| 07/07/2026 09:32 | 101 | 79.48 |
| 07/07/2026 09:32 | 126 | 79.48 |
| 07/07/2026 09:32 | 6 | 79.50 |
| 07/07/2026 09:32 | 145 | 79.50 |
| 07/07/2026 09:32 | 130 | 79.44 |
| 07/07/2026 09:32 | 126 | 79.44 |
| 07/07/2026 09:32 | 111 | 79.44 |
| 07/07/2026 09:32 | 150 | 79.44 |
| 07/07/2026 09:32 | 28 | 79.44 |
| 07/07/2026 09:31 | 11 | 79.40 |
| 07/07/2026 09:31 | 99 | 79.40 |
| 07/07/2026 09:31 | 132 | 79.42 |
| 07/07/2026 09:31 | 200 | 79.42 |
| 07/07/2026 09:31 | 103 | 79.42 |
| 07/07/2026 09:31 | 145 | 79.42 |
| 07/07/2026 09:31 | 126 | 79.42 |
| 07/07/2026 09:31 | 6 | 79.42 |
| 07/07/2026 09:31 | 5 | 79.54 |
| 07/07/2026 09:31 | 4 | 79.54 |
| 07/07/2026 09:31 | 6 | 79.54 |
| 07/07/2026 09:31 | 340 | 79.56 |
| 07/07/2026 09:31 | 76 | 79.54 |
| 07/07/2026 09:31 | 127 | 79.54 |
| 07/07/2026 09:31 | 47 | 79.54 |
| 07/07/2026 09:31 | 47 | 79.54 |
| 07/07/2026 09:31 | 47 | 79.54 |
| 07/07/2026 09:31 | 47 | 79.54 |
| 07/07/2026 09:31 | 47 | 79.54 |
| 07/07/2026 09:31 | 100 | 79.56 |
| 07/07/2026 09:31 | 145 | 79.56 |
| 07/07/2026 09:31 | 1 | 79.56 |
| 07/07/2026 09:31 | 49 | 79.60 |
| 07/07/2026 09:31 | 24 | 79.60 |
| 07/07/2026 09:31 | 126 | 79.60 |
| 07/07/2026 09:31 | 134 | 79.60 |
| 07/07/2026 09:31 | 76 | 79.58 |
| 07/07/2026 09:31 | 145 | 79.56 |
| 07/07/2026 09:31 | 75 | 79.56 |
| 07/07/2026 09:31 | 81 | 79.60 |
| 07/07/2026 09:31 | 75 | 79.60 |
| 07/07/2026 09:31 | 97 | 79.60 |
| 07/07/2026 09:31 | 157 | 79.60 |
| 07/07/2026 09:31 | 32 | 79.58 |
| 07/07/2026 09:31 | 47 | 79.62 |
| 07/07/2026 09:31 | 47 | 79.62 |
| 07/07/2026 09:31 | 59 | 79.62 |
| 07/07/2026 09:31 | 47 | 79.62 |
| 07/07/2026 09:31 | 35 | 79.62 |
| 07/07/2026 09:31 | 59 | 79.62 |
| 07/07/2026 09:31 | 47 | 79.62 |
| 07/07/2026 09:31 | 47 | 79.62 |
| 07/07/2026 09:31 | 47 | 79.62 |
| 07/07/2026 09:31 | 81 | 79.62 |
| 07/07/2026 09:31 | 73 | 79.64 |
| 07/07/2026 09:31 | 126 | 79.64 |
| 07/07/2026 09:31 | 150 | 79.64 |
| 07/07/2026 09:31 | 136 | 79.60 |
| 07/07/2026 09:31 | 47 | 79.48 |
| 07/07/2026 09:31 | 100 | 79.54 |
| 07/07/2026 09:31 | 126 | 79.54 |
| 07/07/2026 09:31 | 69 | 79.54 |
| 07/07/2026 09:31 | 145 | 79.54 |
| 07/07/2026 09:31 | 130 | 79.54 |
| 07/07/2026 09:31 | 145 | 79.52 |
| 07/07/2026 09:31 | 126 | 79.52 |
| 07/07/2026 09:31 | 68 | 79.52 |
| 07/07/2026 09:31 | 141 | 79.52 |
| 07/07/2026 09:31 | 120 | 79.52 |
| 07/07/2026 09:31 | 132 | 79.50 |
| 07/07/2026 09:31 | 126 | 79.50 |
| 07/07/2026 09:31 | 79 | 79.50 |
| 07/07/2026 09:31 | 63 | 79.50 |
| 07/07/2026 09:31 | 120 | 79.50 |
| 07/07/2026 09:31 | 21 | 79.48 |
| 07/07/2026 09:31 | 126 | 79.48 |
| 07/07/2026 09:31 | 108 | 79.48 |
| 07/07/2026 09:31 | 150 | 79.48 |
| 07/07/2026 09:30 | 6 | 79.46 |
| 07/07/2026 09:30 | 4 | 79.44 |
| 07/07/2026 09:30 | 42 | 79.44 |
| 07/07/2026 09:30 | 142 | 79.40 |
| 07/07/2026 09:30 | 107 | 79.40 |
| 07/07/2026 09:30 | 70 | 79.40 |
| 07/07/2026 09:30 | 145 | 79.34 |
| 07/07/2026 09:30 | 104 | 79.34 |
| 07/07/2026 09:30 | 26 | 79.24 |
| 07/07/2026 09:30 | 141 | 79.26 |
| 07/07/2026 09:30 | 143 | 79.26 |
| 07/07/2026 09:30 | 145 | 79.28 |
| 07/07/2026 09:30 | 10 | 79.28 |
| 07/07/2026 09:30 | 23 | 79.28 |
| 07/07/2026 09:30 | 200 | 79.28 |
| 07/07/2026 09:30 | 104 | 79.28 |
| 07/07/2026 09:30 | 8 | 79.28 |
| 07/07/2026 09:30 | 145 | 79.28 |
| 07/07/2026 09:30 | 116 | 79.28 |
| 07/07/2026 09:30 | 145 | 79.28 |
| 07/07/2026 09:30 | 47 | 79.24 |
| 07/07/2026 09:30 | 96 | 79.22 |
| 07/07/2026 09:30 | 124 | 79.20 |
| 07/07/2026 09:28 | 22 | 79.22 |
| 07/07/2026 09:28 | 101 | 79.30 |
| 07/07/2026 09:28 | 1 | 79.30 |
| 07/07/2026 09:27 | 71 | 79.28 |
| 07/07/2026 09:27 | 261 | 79.34 |
| 07/07/2026 09:27 | 21 | 79.36 |
| 07/07/2026 09:27 | 135 | 79.36 |
| 07/07/2026 09:27 | 100 | 79.38 |
| 07/07/2026 09:27 | 145 | 79.38 |
| 07/07/2026 09:27 | 145 | 79.38 |
| 07/07/2026 09:27 | 145 | 79.38 |
| 07/07/2026 09:27 | 119 | 79.38 |
| 07/07/2026 09:27 | 11 | 79.32 |
| 07/07/2026 09:27 | 20 | 79.30 |
| 07/07/2026 09:27 | 32 | 79.30 |
| 07/07/2026 09:27 | 3 | 79.30 |
| 07/07/2026 09:26 | 100 | 79.28 |
| 07/07/2026 09:26 | 1 | 79.26 |
| 07/07/2026 09:26 | 1 | 79.28 |
| 07/07/2026 09:26 | 237 | 79.36 |
| 07/07/2026 09:26 | 500 | 79.36 |
| 07/07/2026 09:26 | 387 | 79.36 |
| 07/07/2026 09:26 | 113 | 79.36 |
| 07/07/2026 09:26 | 387 | 79.36 |
| 07/07/2026 09:26 | 500 | 79.36 |
| 07/07/2026 09:26 | 500 | 79.36 |
| 07/07/2026 09:26 | 500 | 79.36 |
| 07/07/2026 09:26 | 500 | 79.36 |
| 07/07/2026 09:26 | 85 | 79.38 |
| 07/07/2026 09:26 | 110 | 79.38 |
| 07/07/2026 09:26 | 1 | 79.38 |
| 07/07/2026 09:26 | 145 | 79.40 |
| 07/07/2026 09:26 | 22 | 79.40 |
| 07/07/2026 09:26 | 206 | 79.40 |
| 07/07/2026 09:26 | 150 | 79.40 |
| 07/07/2026 09:26 | 158 | 79.40 |
| 07/07/2026 09:26 | 168 | 79.40 |
| 07/07/2026 09:26 | 18 | 79.40 |
| 07/07/2026 09:26 | 95 | 79.40 |
| 07/07/2026 09:25 | 117 | 79.34 |
| 07/07/2026 09:25 | 40 | 79.34 |
| 07/07/2026 09:25 | 105 | 79.34 |
| 07/07/2026 09:25 | 145 | 79.34 |
| 07/07/2026 09:25 | 63 | 79.32 |
| 07/07/2026 09:24 | 253 | 79.30 |
| 07/07/2026 09:24 | 122 | 79.30 |
| 07/07/2026 09:24 | 253 | 79.30 |
| 07/07/2026 09:24 | 125 | 79.30 |
| 07/07/2026 09:24 | 500 | 79.30 |
| 07/07/2026 09:24 | 176 | 79.30 |
| 07/07/2026 09:24 | 383 | 79.30 |
| 07/07/2026 09:24 | 117 | 79.30 |
| 07/07/2026 09:24 | 500 | 79.30 |
| 07/07/2026 09:24 | 110 | 79.30 |
| 07/07/2026 09:24 | 126 | 79.30 |
| 07/07/2026 09:24 | 11 | 79.28 |
| 07/07/2026 09:24 | 103 | 79.26 |
| 07/07/2026 09:24 | 126 | 79.26 |
| 07/07/2026 09:24 | 22 | 79.24 |
| 07/07/2026 09:24 | 74 | 79.24 |
| 07/07/2026 09:24 | 106 | 79.20 |
| 07/07/2026 09:24 | 31 | 79.20 |
| 07/07/2026 09:22 | 105 | 79.16 |
| 07/07/2026 09:22 | 126 | 79.16 |
| 07/07/2026 09:22 | 145 | 79.16 |
| 07/07/2026 09:22 | 100 | 79.16 |
| 07/07/2026 09:22 | 111 | 79.16 |
| 07/07/2026 09:22 | 17 | 79.14 |
| 07/07/2026 09:22 | 34 | 79.14 |
| 07/07/2026 09:22 | 130 | 79.14 |
| 07/07/2026 09:22 | 116 | 79.14 |
| 07/07/2026 09:22 | 147 | 79.14 |
| 07/07/2026 09:22 | 145 | 79.16 |
| 07/07/2026 09:22 | 200 | 79.16 |
| 07/07/2026 09:22 | 101 | 79.16 |
| 07/07/2026 09:22 | 113 | 79.16 |
| 07/07/2026 09:22 | 138 | 79.16 |
| 07/07/2026 09:22 | 145 | 79.16 |
| 07/07/2026 09:22 | 114 | 79.16 |
| 07/07/2026 09:22 | 115 | 79.18 |
| 07/07/2026 09:22 | 126 | 79.18 |
| 07/07/2026 09:22 | 102 | 79.18 |
| 07/07/2026 09:22 | 141 | 79.18 |
| 07/07/2026 09:22 | 145 | 79.18 |
| 07/07/2026 09:22 | 108 | 79.18 |
| 07/07/2026 09:22 | 96 | 79.20 |
| 07/07/2026 09:22 | 126 | 79.20 |
| 07/07/2026 09:22 | 140 | 79.20 |
| 07/07/2026 09:22 | 114 | 79.20 |
| 07/07/2026 09:22 | 145 | 79.20 |
| 07/07/2026 09:22 | 117 | 79.22 |
| 07/07/2026 09:22 | 131 | 79.22 |
| 07/07/2026 09:22 | 126 | 79.22 |
| 07/07/2026 09:22 | 21 | 79.22 |
| 07/07/2026 09:22 | 100 | 79.22 |
| 07/07/2026 09:22 | 145 | 79.22 |
| 07/07/2026 09:22 | 47 | 79.22 |
| 07/07/2026 09:22 | 113 | 79.22 |
| 07/07/2026 09:22 | 153 | 79.22 |
| 07/07/2026 09:21 | 94 | 79.30 |
| 07/07/2026 09:21 | 47 | 79.30 |
| 07/07/2026 09:21 | 47 | 79.30 |
| 07/07/2026 09:21 | 47 | 79.30 |
| 07/07/2026 09:21 | 94 | 79.30 |
| 07/07/2026 09:21 | 47 | 79.30 |
| 07/07/2026 09:21 | 47 | 79.30 |
| 07/07/2026 09:21 | 10 | 79.30 |
| 07/07/2026 09:21 | 191 | 79.30 |
| 07/07/2026 09:21 | 47 | 79.30 |
| 07/07/2026 09:21 | 145 | 79.30 |
| 07/07/2026 09:21 | 141 | 79.30 |
| 07/07/2026 09:21 | 126 | 79.30 |
| 07/07/2026 09:21 | 14 | 79.26 |
| 07/07/2026 09:21 | 60 | 79.26 |
| 07/07/2026 09:21 | 117 | 79.24 |
| 07/07/2026 09:21 | 106 | 79.24 |
| 07/07/2026 09:20 | 500 | 79.20 |
| 07/07/2026 09:19 | 8 | 79.22 |
| 07/07/2026 09:19 | 130 | 79.22 |
| 07/07/2026 09:19 | 100 | 79.20 |
| 07/07/2026 09:19 | 56 | 79.20 |
| 07/07/2026 09:19 | 55 | 79.20 |
| 07/07/2026 09:19 | 145 | 79.20 |
| 07/07/2026 09:19 | 46 | 79.20 |
| 07/07/2026 09:19 | 21 | 79.20 |
| 07/07/2026 09:19 | 19 | 79.20 |
| 07/07/2026 09:19 | 81 | 79.20 |
| 07/07/2026 09:19 | 6 | 79.20 |
| 07/07/2026 09:18 | 138 | 79.20 |
| 07/07/2026 09:18 | 133 | 79.24 |
| 07/07/2026 09:18 | 109 | 79.24 |
| 07/07/2026 09:18 | 145 | 79.24 |
| 07/07/2026 09:18 | 150 | 79.24 |
| 07/07/2026 09:18 | 141 | 79.18 |
| 07/07/2026 09:18 | 111 | 79.18 |
| 07/07/2026 09:18 | 21 | 79.14 |
| 07/07/2026 09:18 | 110 | 79.14 |
| 07/07/2026 09:18 | 36 | 79.14 |
| 07/07/2026 09:18 | 3 | 79.10 |
| 07/07/2026 09:18 | 108 | 79.08 |
| 07/07/2026 09:18 | 160 | 79.06 |
| 07/07/2026 09:18 | 21 | 79.06 |
| 07/07/2026 09:18 | 113 | 79.06 |
| 07/07/2026 09:18 | 126 | 79.06 |
| 07/07/2026 09:18 | 146 | 79.06 |
| 07/07/2026 09:18 | 100 | 79.06 |
| 07/07/2026 09:17 | 250 | 79.14 |
| 07/07/2026 09:17 | 38 | 79.14 |
| 07/07/2026 09:17 | 100 | 79.10 |
| 07/07/2026 09:17 | 3 | 79.10 |
| 07/07/2026 09:17 | 250 | 79.14 |
| 07/07/2026 09:17 | 100 | 79.22 |
| 07/07/2026 09:16 | 108 | 79.28 |
| 07/07/2026 09:16 | 109 | 79.28 |
| 07/07/2026 09:16 | 16 | 79.28 |
| 07/07/2026 09:16 | 124 | 79.28 |
| 07/07/2026 09:16 | 80 | 79.32 |
| 07/07/2026 09:16 | 131 | 79.32 |
| 07/07/2026 09:16 | 126 | 79.32 |
| 07/07/2026 09:16 | 114 | 79.32 |
| 07/07/2026 09:16 | 76 | 79.32 |
| 07/07/2026 09:16 | 101 | 79.34 |
| 07/07/2026 09:16 | 166 | 79.34 |
| 07/07/2026 09:16 | 66 | 79.34 |
| 07/07/2026 09:15 | 250 | 79.30 |
| 07/07/2026 09:15 | 164 | 79.22 |
| 07/07/2026 09:15 | 40 | 79.22 |
| 07/07/2026 09:15 | 184 | 79.18 |
| 07/07/2026 09:15 | 69 | 79.22 |
| 07/07/2026 09:15 | 250 | 79.22 |
| 07/07/2026 09:15 | 100 | 79.26 |
| 07/07/2026 09:15 | 250 | 79.26 |
| 07/07/2026 09:15 | 100 | 79.20 |
| 07/07/2026 09:15 | 139 | 79.20 |
| 07/07/2026 09:15 | 98 | 79.14 |
| 07/07/2026 09:14 | 22 | 79.14 |
| 07/07/2026 09:14 | 77 | 79.08 |
| 07/07/2026 09:14 | 1 | 79.10 |
| 07/07/2026 09:14 | 103 | 79.14 |
| 07/07/2026 09:14 | 76 | 79.14 |
| 07/07/2026 09:14 | 126 | 79.14 |
| 07/07/2026 09:14 | 130 | 79.14 |
| 07/07/2026 09:14 | 139 | 79.12 |
| 07/07/2026 09:14 | 100 | 79.12 |
| 07/07/2026 09:14 | 109 | 79.12 |
| 07/07/2026 09:14 | 126 | 79.12 |
| 07/07/2026 09:14 | 100 | 79.14 |
| 07/07/2026 09:14 | 126 | 79.14 |
| 07/07/2026 09:14 | 139 | 79.14 |
| 07/07/2026 09:14 | 139 | 79.14 |
| 07/07/2026 09:14 | 100 | 79.20 |
| 07/07/2026 09:14 | 113 | 79.12 |
| 07/07/2026 09:14 | 1000 | 79.12 |
| 07/07/2026 09:14 | 22 | 79.10 |
| 07/07/2026 09:14 | 130 | 79.10 |
| 07/07/2026 09:14 | 97 | 79.08 |
| 07/07/2026 09:14 | 102 | 79.06 |
| 07/07/2026 09:14 | 126 | 79.06 |
| 07/07/2026 09:14 | 102 | 79.06 |
| 07/07/2026 09:13 | 161 | 79.06 |
| 07/07/2026 09:13 | 1 | 79.06 |
| 07/07/2026 09:13 | 126 | 79.14 |
| 07/07/2026 09:13 | 103 | 79.12 |
| 07/07/2026 09:13 | 21 | 79.12 |
| 07/07/2026 09:13 | 433 | 79.12 |
| 07/07/2026 09:13 | 100 | 79.20 |
| 07/07/2026 09:13 | 23 | 79.20 |
| 07/07/2026 09:12 | 80 | 79.26 |
| 07/07/2026 09:12 | 127 | 79.26 |
| 07/07/2026 09:12 | 19 | 79.26 |
| 07/07/2026 09:12 | 104 | 79.26 |
| 07/07/2026 09:12 | 150 | 79.26 |
| 07/07/2026 09:12 | 126 | 79.26 |
| 07/07/2026 09:12 | 188 | 79.26 |
| 07/07/2026 09:12 | 102 | 79.20 |
| 07/07/2026 09:12 | 104 | 79.20 |
| 07/07/2026 09:12 | 84 | 79.20 |
| 07/07/2026 09:12 | 67 | 79.30 |
| 07/07/2026 09:12 | 126 | 79.32 |
| 07/07/2026 09:12 | 110 | 79.26 |
| 07/07/2026 09:12 | 110 | 79.28 |
| 07/07/2026 09:12 | 104 | 79.30 |
| 07/07/2026 09:12 | 126 | 79.30 |
| 07/07/2026 09:12 | 126 | 79.38 |
| 07/07/2026 09:12 | 130 | 79.38 |
| 07/07/2026 09:12 | 107 | 79.38 |
| 07/07/2026 09:12 | 145 | 79.38 |
| 07/07/2026 09:12 | 3 | 79.36 |
| 07/07/2026 09:12 | 126 | 79.34 |
| 07/07/2026 09:12 | 140 | 79.28 |
| 07/07/2026 09:12 | 104 | 79.28 |
| 07/07/2026 09:12 | 200 | 79.30 |
| 07/07/2026 09:12 | 126 | 79.30 |
| 07/07/2026 09:12 | 138 | 79.30 |
| 07/07/2026 09:12 | 143 | 79.30 |
| 07/07/2026 09:12 | 126 | 79.32 |
| 07/07/2026 09:12 | 22 | 79.32 |
| 07/07/2026 09:12 | 69 | 79.32 |
| 07/07/2026 09:12 | 142 | 79.32 |
| 07/07/2026 09:12 | 104 | 79.38 |
| 07/07/2026 09:12 | 250 | 79.40 |
| 07/07/2026 09:12 | 105 | 79.40 |
| 07/07/2026 09:12 | 137 | 79.40 |
| 07/07/2026 09:12 | 58 | 79.42 |
| 07/07/2026 09:12 | 150 | 79.42 |
| 07/07/2026 09:12 | 131 | 79.44 |
| 07/07/2026 09:12 | 14 | 79.44 |
| 07/07/2026 09:12 | 95 | 79.44 |
| 07/07/2026 09:12 | 79 | 79.44 |
| 07/07/2026 09:12 | 206 | 79.50 |
| 07/07/2026 09:12 | 164 | 79.50 |
| 07/07/2026 09:12 | 71 | 79.50 |
| 07/07/2026 09:11 | 22 | 79.52 |
| 07/07/2026 09:11 | 38 | 79.52 |
| 07/07/2026 09:11 | 3 | 79.52 |
| 07/07/2026 09:11 | 145 | 79.52 |
| 07/07/2026 09:11 | 22 | 79.52 |
| 07/07/2026 09:11 | 145 | 79.50 |
| 07/07/2026 09:11 | 22 | 79.50 |
| 07/07/2026 09:11 | 150 | 79.50 |
| 07/07/2026 09:11 | 199 | 79.50 |
| 07/07/2026 09:11 | 101 | 79.50 |
| 07/07/2026 09:11 | 58 | 79.48 |
| 07/07/2026 09:11 | 22 | 79.48 |
| 07/07/2026 09:11 | 10 | 79.44 |
| 07/07/2026 09:11 | 22 | 79.44 |
| 07/07/2026 09:11 | 50 | 79.40 |
| 07/07/2026 09:11 | 22 | 79.38 |
| 07/07/2026 09:10 | 22 | 79.34 |
| 07/07/2026 09:10 | 22 | 79.32 |
| 07/07/2026 09:10 | 22 | 79.30 |
| 07/07/2026 09:10 | 103 | 79.30 |
| 07/07/2026 09:10 | 22 | 79.28 |
| 07/07/2026 09:10 | 109 | 79.28 |
| 07/07/2026 09:10 | 22 | 79.24 |
| 07/07/2026 09:10 | 126 | 79.20 |
| 07/07/2026 09:10 | 43 | 79.20 |
| 07/07/2026 09:10 | 147 | 79.20 |
| 07/07/2026 09:10 | 103 | 79.20 |
| 07/07/2026 09:10 | 145 | 79.20 |
| 07/07/2026 09:10 | 133 | 79.20 |
| 07/07/2026 09:10 | 133 | 79.16 |
| 07/07/2026 09:10 | 126 | 79.16 |
| 07/07/2026 09:10 | 21 | 79.20 |
| 07/07/2026 09:10 | 140 | 79.20 |
| 07/07/2026 09:10 | 20 | 79.20 |
| 07/07/2026 09:10 | 110 | 79.20 |
| 07/07/2026 09:10 | 42 | 79.18 |
| 07/07/2026 09:10 | 126 | 79.14 |
| 07/07/2026 09:10 | 145 | 79.14 |
| 07/07/2026 09:10 | 105 | 79.14 |
| 07/07/2026 09:10 | 100 | 79.14 |
| 07/07/2026 09:09 | 22 | 79.08 |
| 07/07/2026 09:09 | 96 | 79.08 |
| 07/07/2026 09:09 | 42 | 79.08 |
| 07/07/2026 09:09 | 21 | 79.04 |
| 07/07/2026 09:09 | 64 | 79.04 |
| 07/07/2026 09:09 | 49 | 79.04 |
| 07/07/2026 09:09 | 135 | 79.04 |
| 07/07/2026 09:09 | 126 | 79.04 |
| 07/07/2026 09:09 | 106 | 79.04 |
| 07/07/2026 09:09 | 145 | 79.04 |
| 07/07/2026 09:09 | 100 | 79.06 |
| 07/07/2026 09:09 | 250 | 79.06 |
| 07/07/2026 09:09 | 34 | 79.04 |
| 07/07/2026 09:09 | 111 | 79.04 |
| 07/07/2026 09:09 | 4 | 79.04 |
| 07/07/2026 09:08 | 23 | 79.04 |
| 07/07/2026 09:08 | 19 | 79.00 |
| 07/07/2026 09:08 | 208 | 79.00 |
| 07/07/2026 09:08 | 201 | 79.00 |
| 07/07/2026 09:08 | 143 | 79.00 |
| 07/07/2026 09:08 | 135 | 79.04 |
| 07/07/2026 09:08 | 126 | 79.04 |
| 07/07/2026 09:08 | 112 | 79.04 |
| 07/07/2026 09:08 | 20 | 79.02 |
| 07/07/2026 09:08 | 102 | 79.02 |
| 07/07/2026 09:08 | 40 | 79.02 |
| 07/07/2026 09:08 | 49 | 79.02 |
| 07/07/2026 09:07 | 77 | 79.02 |
| 07/07/2026 09:07 | 149 | 79.02 |
| 07/07/2026 09:07 | 61 | 78.88 |
| 07/07/2026 09:07 | 41 | 78.88 |
| 07/07/2026 09:07 | 22 | 78.86 |
| 07/07/2026 09:07 | 126 | 78.86 |
| 07/07/2026 09:07 | 108 | 78.86 |
| 07/07/2026 09:07 | 36 | 78.86 |
| 07/07/2026 09:06 | 22 | 78.86 |
| 07/07/2026 09:06 | 250 | 78.86 |
| 07/07/2026 09:06 | 76 | 78.86 |
| 07/07/2026 09:06 | 108 | 78.86 |
| 07/07/2026 09:06 | 126 | 78.86 |
| 07/07/2026 09:06 | 45 | 78.86 |
| 07/07/2026 09:06 | 150 | 78.92 |
| 07/07/2026 09:06 | 93 | 78.90 |
| 07/07/2026 09:06 | 22 | 78.90 |
| 07/07/2026 09:06 | 112 | 78.90 |
| 07/07/2026 09:06 | 146 | 78.92 |
| 07/07/2026 09:06 | 110 | 78.92 |
| 07/07/2026 09:06 | 159 | 78.92 |
| 07/07/2026 09:06 | 26 | 78.98 |
| 07/07/2026 09:06 | 55 | 78.98 |
| 07/07/2026 09:06 | 398 | 79.00 |
| 07/07/2026 09:06 | 113 | 79.00 |
| 07/07/2026 09:06 | 120 | 78.98 |
| 07/07/2026 09:06 | 112 | 78.98 |
| 07/07/2026 09:06 | 107 | 78.98 |
| 07/07/2026 09:06 | 7 | 78.98 |
| 07/07/2026 09:06 | 148 | 78.98 |
| 07/07/2026 09:06 | 1480 | 78.90 |
| 07/07/2026 09:06 | 126 | 78.88 |
| 07/07/2026 09:06 | 153 | 78.88 |
| 07/07/2026 09:06 | 164 | 78.86 |
| 07/07/2026 09:06 | 126 | 78.78 |
| 07/07/2026 09:06 | 100 | 78.78 |
| 07/07/2026 09:06 | 22 | 78.78 |
| 07/07/2026 09:06 | 145 | 78.78 |
| 07/07/2026 09:06 | 152 | 78.78 |
| 07/07/2026 09:06 | 39 | 78.90 |
| 07/07/2026 09:05 | 126 | 78.84 |
| 07/07/2026 09:05 | 101 | 78.84 |
| 07/07/2026 09:05 | 21 | 78.86 |
| 07/07/2026 09:05 | 138 | 78.86 |
| 07/07/2026 09:05 | 120 | 78.94 |
| 07/07/2026 09:05 | 96 | 78.90 |
| 07/07/2026 09:05 | 107 | 78.92 |
| 07/07/2026 09:05 | 82 | 79.00 |
| 07/07/2026 09:05 | 146 | 79.02 |
| 07/07/2026 09:05 | 7 | 79.16 |
| 07/07/2026 09:05 | 117 | 79.16 |
| 07/07/2026 09:05 | 140 | 79.16 |
| 07/07/2026 09:05 | 22 | 79.16 |
| 07/07/2026 09:05 | 75 | 79.10 |
| 07/07/2026 09:05 | 77 | 79.06 |
| 07/07/2026 09:05 | 75 | 79.04 |
| 07/07/2026 09:05 | 80 | 79.02 |
| 07/07/2026 09:05 | 160 | 79.00 |
| 07/07/2026 09:05 | 118 | 78.98 |
| 07/07/2026 09:05 | 161 | 78.98 |
| 07/07/2026 09:05 | 160 | 78.96 |
| 07/07/2026 09:04 | 126 | 78.94 |
| 07/07/2026 09:04 | 100 | 78.94 |
| 07/07/2026 09:04 | 103 | 78.82 |
| 07/07/2026 09:04 | 250 | 78.82 |
| 07/07/2026 09:04 | 126 | 78.84 |
| 07/07/2026 09:04 | 100 | 78.84 |
| 07/07/2026 09:04 | 145 | 78.86 |
| 07/07/2026 09:04 | 126 | 78.86 |
| 07/07/2026 09:04 | 126 | 78.88 |
| 07/07/2026 09:04 | 24 | 78.88 |
| 07/07/2026 09:04 | 21 | 78.94 |
| 07/07/2026 09:04 | 52 | 78.92 |
| 07/07/2026 09:04 | 48 | 78.92 |
| 07/07/2026 09:04 | 100 | 78.90 |
| 07/07/2026 09:04 | 126 | 78.90 |
| 07/07/2026 09:03 | 2 | 78.86 |
| 07/07/2026 09:03 | 28 | 78.86 |
| 07/07/2026 09:03 | 26 | 78.96 |
| 07/07/2026 09:03 | 100 | 78.94 |
| 07/07/2026 09:03 | 3 | 78.96 |
| 07/07/2026 09:03 | 126 | 78.94 |
| 07/07/2026 09:03 | 126 | 78.84 |
| 07/07/2026 09:03 | 73 | 78.92 |
| 07/07/2026 09:03 | 134 | 78.92 |
| 07/07/2026 09:03 | 74 | 78.92 |
| 07/07/2026 09:03 | 145 | 79.00 |
| 07/07/2026 09:03 | 58 | 79.00 |
| 07/07/2026 09:03 | 50 | 79.00 |
| 07/07/2026 09:03 | 27 | 79.00 |
| 07/07/2026 09:03 | 77 | 79.04 |
| 07/07/2026 09:03 | 100 | 79.06 |
| 07/07/2026 09:03 | 114 | 79.10 |
| 07/07/2026 09:03 | 6 | 79.14 |
| 07/07/2026 09:03 | 31 | 79.14 |
| 07/07/2026 09:03 | 104 | 79.18 |
| 07/07/2026 09:03 | 47 | 79.14 |
| 07/07/2026 09:03 | 47 | 79.14 |
| 07/07/2026 09:03 | 47 | 79.14 |
| 07/07/2026 09:03 | 47 | 79.14 |
| 07/07/2026 09:03 | 47 | 79.14 |
| 07/07/2026 09:03 | 126 | 79.16 |
| 07/07/2026 09:03 | 250 | 79.18 |
| 07/07/2026 09:03 | 22 | 79.22 |
| 07/07/2026 09:03 | 134 | 79.26 |
| 07/07/2026 09:03 | 34 | 79.20 |
| 07/07/2026 09:03 | 22 | 79.16 |
| 07/07/2026 09:03 | 104 | 79.14 |
| 07/07/2026 09:03 | 50 | 79.14 |
| 07/07/2026 09:03 | 22 | 79.12 |
| 07/07/2026 09:03 | 126 | 79.02 |
| 07/07/2026 09:03 | 22 | 79.08 |
| 07/07/2026 09:03 | 74 | 79.08 |
| 07/07/2026 09:03 | 200 | 79.00 |
| 07/07/2026 09:03 | 500 | 79.00 |
| 07/07/2026 09:03 | 5 | 79.00 |
| 07/07/2026 09:03 | 100 | 78.90 |
| 07/07/2026 09:02 | 100 | 78.76 |
| 07/07/2026 09:02 | 47 | 78.66 |
| 07/07/2026 09:02 | 4 | 78.66 |
| 07/07/2026 09:02 | 18 | 78.66 |
| 07/07/2026 09:02 | 10 | 78.82 |
| 07/07/2026 09:02 | 47 | 78.82 |
| 07/07/2026 09:02 | 47 | 78.82 |
| 07/07/2026 09:02 | 47 | 78.82 |
| 07/07/2026 09:02 | 47 | 78.82 |
| 07/07/2026 09:02 | 57 | 78.76 |
| 07/07/2026 09:02 | 15 | 78.76 |
| 07/07/2026 09:02 | 76 | 78.78 |
| 07/07/2026 09:02 | 75 | 78.80 |
| 07/07/2026 09:02 | 37 | 78.82 |
| 07/07/2026 09:02 | 29 | 78.82 |
| 07/07/2026 09:02 | 47 | 78.82 |
| 07/07/2026 09:02 | 28 | 78.82 |
| 07/07/2026 09:02 | 47 | 78.82 |
| 07/07/2026 09:02 | 71 | 78.82 |
| 07/07/2026 09:02 | 47 | 78.82 |
| 07/07/2026 09:02 | 126 | 78.84 |
| 07/07/2026 09:02 | 126 | 78.86 |
| 07/07/2026 09:02 | 2 | 78.86 |
| 07/07/2026 09:02 | 84 | 78.84 |
| 07/07/2026 09:02 | 126 | 78.84 |
| 07/07/2026 09:02 | 126 | 78.86 |
| 07/07/2026 09:02 | 33 | 78.86 |
| 07/07/2026 09:02 | 100 | 78.82 |
| 07/07/2026 09:02 | 265 | 78.82 |
| 07/07/2026 09:02 | 18 | 78.80 |
| 07/07/2026 09:02 | 1 | 78.80 |
| 07/07/2026 09:02 | 18 | 78.76 |
| 07/07/2026 09:02 | 64 | 78.76 |
| 07/07/2026 09:02 | 68 | 78.74 |
| 07/07/2026 09:02 | 1 | 78.60 |
| 07/07/2026 09:02 | 126 | 78.72 |
| 07/07/2026 09:02 | 15 | 78.72 |
| 07/07/2026 09:02 | 62 | 78.72 |
| 07/07/2026 09:02 | 100 | 78.72 |
| 07/07/2026 09:02 | 126 | 78.70 |
| 07/07/2026 09:02 | 63 | 78.70 |
| 07/07/2026 09:02 | 126 | 78.68 |
| 07/07/2026 09:02 | 24 | 78.68 |
| 07/07/2026 09:02 | 127 | 78.68 |
| 07/07/2026 09:02 | 32 | 78.68 |
| 07/07/2026 09:02 | 103 | 78.68 |
| 07/07/2026 09:02 | 12 | 78.68 |
| 07/07/2026 09:01 | 81 | 78.54 |
| 07/07/2026 09:01 | 190 | 78.54 |
| 07/07/2026 09:01 | 6 | 78.66 |
| 07/07/2026 09:01 | 58 | 78.66 |
| 07/07/2026 09:01 | 100 | 78.66 |
| 07/07/2026 09:01 | 117 | 78.66 |
| 07/07/2026 09:01 | 70 | 78.66 |
| 07/07/2026 09:01 | 16 | 78.66 |
| 07/07/2026 09:01 | 125 | 78.66 |
| 07/07/2026 09:01 | 70 | 78.66 |
| 07/07/2026 09:01 | 6 | 78.66 |
| 07/07/2026 09:01 | 189 | 78.66 |
| 07/07/2026 09:01 | 10 | 78.66 |
| 07/07/2026 09:01 | 101 | 78.66 |
| 07/07/2026 09:01 | 45 | 78.66 |
| 07/07/2026 09:01 | 22 | 78.66 |
| 07/07/2026 09:01 | 15 | 78.66 |
| 07/07/2026 09:01 | 247 | 78.66 |
| 07/07/2026 09:01 | 141 | 78.66 |
| 07/07/2026 09:01 | 124 | 78.66 |
| 07/07/2026 09:01 | 17 | 78.66 |
| 07/07/2026 09:01 | 18 | 78.66 |
| 07/07/2026 09:01 | 123 | 78.66 |
| 07/07/2026 09:01 | 148 | 78.66 |
| 07/07/2026 09:01 | 143 | 78.66 |
| 07/07/2026 09:01 | 184 | 78.66 |
| 07/07/2026 09:01 | 13 | 78.66 |
| 07/07/2026 09:01 | 27 | 78.66 |
| 07/07/2026 09:01 | 37 | 78.66 |
| 07/07/2026 09:01 | 54 | 78.66 |
| 07/07/2026 09:01 | 118 | 78.66 |
| 07/07/2026 09:01 | 46 | 78.66 |
| 07/07/2026 09:01 | 5 | 78.66 |
| 07/07/2026 09:01 | 19 | 78.66 |
| 07/07/2026 09:01 | 39 | 78.66 |
| 07/07/2026 09:01 | 35 | 78.66 |
| 07/07/2026 09:01 | 7 | 78.66 |
| 07/07/2026 09:01 | 18 | 78.66 |
| 07/07/2026 09:01 | 1 | 78.66 |
| 07/07/2026 09:01 | 7 | 78.66 |
| 07/07/2026 09:01 | 50 | 78.66 |
| 07/07/2026 09:01 | 435 | 78.66 |
| 07/07/2026 09:01 | 130 | 78.66 |
| 07/07/2026 09:01 | 14 | 78.66 |
| 07/07/2026 09:01 | 71 | 78.66 |
| 07/07/2026 09:01 | 174 | 78.66 |
| 07/07/2026 09:01 | 59 | 78.66 |
| 07/07/2026 09:01 | 24 | 78.66 |
| 07/07/2026 09:01 | 127 | 78.66 |
| 07/07/2026 09:01 | 6 | 78.66 |
| 07/07/2026 09:01 | 45 | 78.66 |
| 07/07/2026 09:01 | 28 | 78.66 |
| 07/07/2026 09:01 | 84 | 78.66 |
| 07/07/2026 09:01 | 14 | 78.66 |
| 07/07/2026 09:01 | 71 | 78.66 |
| 07/07/2026 09:01 | 14 | 78.66 |
| 07/07/2026 09:01 | 71 | 78.66 |
| 07/07/2026 09:01 | 71 | 78.66 |
| 07/07/2026 09:01 | 316 | 78.66 |
| 07/07/2026 09:01 | 612 | 78.66 |
| 07/07/2026 09:01 | 81 | 78.66 |
| 07/07/2026 09:01 | 401 | 78.66 |
| 07/07/2026 09:01 | 2 | 78.66 |
| 07/07/2026 09:01 | 253 | 78.66 |
| 07/07/2026 09:01 | 46 | 78.66 |
| 07/07/2026 09:01 | 248 | 78.66 |
| 07/07/2026 09:01 | 18 | 78.66 |
| 07/07/2026 09:01 | 21 | 78.66 |
| 07/07/2026 09:01 | 48 | 78.66 |
| 07/07/2026 09:01 | 8 | 78.66 |
| 07/07/2026 09:01 | 1 | 78.66 |
| 07/07/2026 09:01 | 2 | 78.66 |
| 07/07/2026 09:01 | 4 | 78.66 |
| 07/07/2026 09:01 | 3 | 78.66 |
| 07/07/2026 09:01 | 88 | 78.66 |
| 07/07/2026 09:01 | 5 | 78.66 |
| 07/07/2026 09:01 | 100 | 78.66 |
| 07/07/2026 09:01 | 16 | 78.66 |
| 07/07/2026 09:01 | 94 | 78.66 |
| 07/07/2026 09:01 | 3 | 78.66 |
| 07/07/2026 09:01 | 1 | 78.66 |
| 07/07/2026 09:01 | 257 | 78.66 |
| 07/07/2026 09:01 | 75 | 78.66 |
| 07/07/2026 09:01 | 35 | 78.66 |
| 07/07/2026 09:01 | 30 | 78.66 |
| 07/07/2026 09:01 | 5 | 78.66 |
| 07/07/2026 09:01 | 4 | 78.66 |
| 07/07/2026 09:01 | 16 | 78.66 |
| 07/07/2026 09:01 | 9 | 78.66 |
| 07/07/2026 09:01 | 5 | 78.66 |
| 07/07/2026 09:01 | 50 | 78.66 |
| 07/07/2026 09:01 | 11 | 78.66 |
| 07/07/2026 09:01 | 215 | 78.66 |
| 07/07/2026 09:01 | 170 | 78.66 |
| 07/07/2026 09:01 | 98 | 78.66 |
| 07/07/2026 09:01 | 130 | 78.66 |
| 07/07/2026 09:01 | 80 | 78.66 |
| 07/07/2026 09:01 | 5 | 78.66 |
| 07/07/2026 09:01 | 2 | 78.66 |
| 07/07/2026 09:01 | 311 | 78.66 |
| 07/07/2026 09:01 | 19 | 78.66 |
| 07/07/2026 09:01 | 26 | 78.66 |
| 07/07/2026 09:01 | 4 | 78.66 |
| 07/07/2026 09:01 | 52 | 78.66 |
| 07/07/2026 09:01 | 30 | 78.66 |
| 07/07/2026 09:01 | 1 | 78.66 |
| 07/07/2026 09:01 | 31 | 78.66 |
| 07/07/2026 09:01 | 3 | 78.66 |
| 07/07/2026 09:01 | 26 | 78.66 |
| 07/07/2026 09:01 | 155 | 78.66 |
| 07/07/2026 09:01 | 21 | 78.66 |
| 07/07/2026 09:01 | 6 | 78.66 |
| 07/07/2026 09:01 | 89 | 78.66 |
| 07/07/2026 09:01 | 239 | 78.66 |
| 07/07/2026 09:01 | 2 | 78.66 |
| 07/07/2026 09:01 | 20 | 78.66 |
| 07/07/2026 09:01 | 12 | 78.66 |
| 07/07/2026 09:01 | 29 | 78.66 |
| 07/07/2026 09:01 | 28 | 78.66 |
| 07/07/2026 09:01 | 52 | 78.66 |
| 07/07/2026 09:01 | 91 | 78.66 |
| 07/07/2026 09:01 | 5 | 78.66 |
| 07/07/2026 09:01 | 50 | 78.66 |