Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 09:16:27
Bid
07/22/2026 - 09:16:49
Bid
Volume 		Ask
07/22/2026 - 09:16:50
Ask
Volume
82.60
-1.86 ( -2.20% )
82.60
6
82.66
436
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/22/2026 09:16 46 82.60
07/22/2026 09:16 15 82.60
07/22/2026 09:16 102 82.52
07/22/2026 09:16 117 82.52
07/22/2026 09:16 121 82.52
07/22/2026 09:16 26 82.54
07/22/2026 09:16 105 82.54
07/22/2026 09:16 81 82.52
07/22/2026 09:16 104 82.48
07/22/2026 09:16 80 82.48
07/22/2026 09:16 117 82.48
07/22/2026 09:16 58 82.48
07/22/2026 09:16 145 82.46
07/22/2026 09:16 180 82.46
07/22/2026 09:16 104 82.46
07/22/2026 09:16 58 82.46
07/22/2026 09:15 80 82.50
07/22/2026 09:15 98 82.50
07/22/2026 09:15 894 82.48
07/22/2026 09:15 45 82.48
07/22/2026 09:15 20 82.48
07/22/2026 09:15 145 82.48
07/22/2026 09:15 137 82.48
07/22/2026 09:15 98 82.46
07/22/2026 09:14 80 82.44
07/22/2026 09:14 24 82.44
07/22/2026 09:14 99 82.42
07/22/2026 09:14 117 82.42
07/22/2026 09:14 117 82.44
07/22/2026 09:14 23 82.46
07/22/2026 09:14 145 82.46
07/22/2026 09:14 22 82.46
07/22/2026 09:14 105 82.46
07/22/2026 09:13 11 82.44
07/22/2026 09:13 62 82.44
07/22/2026 09:13 130 82.42
07/22/2026 09:13 104 82.42
07/22/2026 09:13 20 82.36
07/22/2026 09:13 36 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 4 82.36
07/22/2026 09:13 98 82.36
07/22/2026 09:13 117 82.36
07/22/2026 09:13 4 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 192 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 44 82.34
07/22/2026 09:13 21 82.34
07/22/2026 09:13 134 82.34
07/22/2026 09:11 21 82.32
07/22/2026 09:11 200 82.32
07/22/2026 09:11 133 82.36
07/22/2026 09:11 43 82.36
07/22/2026 09:11 21 82.36
07/22/2026 09:11 104 82.36
07/22/2026 09:11 120 82.36
07/22/2026 09:11 117 82.36
07/22/2026 09:11 100 82.32
07/22/2026 09:11 25 82.30
07/22/2026 09:11 40 82.32
07/22/2026 09:11 227 82.32
07/22/2026 09:10 8 82.34
07/22/2026 09:10 20 82.38
07/22/2026 09:10 101 82.38
07/22/2026 09:10 76 82.40
07/22/2026 09:10 100 82.44
07/22/2026 09:09 18 82.50
07/22/2026 09:09 97 82.54
07/22/2026 09:09 117 82.54
07/22/2026 09:09 147 82.54
07/22/2026 09:09 67 82.54
07/22/2026 09:09 117 82.54
07/22/2026 09:09 80 82.54
07/22/2026 09:09 57 82.58
07/22/2026 09:09 145 82.58
07/22/2026 09:09 23 82.58
07/22/2026 09:09 105 82.58
07/22/2026 09:09 230 82.50
07/22/2026 09:09 60 82.48
07/22/2026 09:09 162 82.40
07/22/2026 09:09 145 82.40
07/22/2026 09:09 130 82.40
07/22/2026 09:09 6 82.40
07/22/2026 09:09 20 82.34
07/22/2026 09:08 36 82.34
07/22/2026 09:08 135 82.34
07/22/2026 09:08 145 82.34
07/22/2026 09:08 108 82.38
07/22/2026 09:08 120 82.40
07/22/2026 09:08 115 82.40
07/22/2026 09:08 36 82.48
07/22/2026 09:08 10 82.48
07/22/2026 09:08 220 82.50
07/22/2026 09:08 117 82.50
07/22/2026 09:08 150 82.50
07/22/2026 09:08 115 82.50
07/22/2026 09:08 60 82.58
07/22/2026 09:08 25 82.60
07/22/2026 09:08 20 82.60
07/22/2026 09:08 25 82.62
07/22/2026 09:08 22 82.70
07/22/2026 09:07 145 82.66
07/22/2026 09:07 261 82.64
07/22/2026 09:07 117 82.68
07/22/2026 09:07 153 82.68
07/22/2026 09:07 86 82.68
07/22/2026 09:07 112 82.68
07/22/2026 09:07 88 82.66
07/22/2026 09:07 117 82.66
07/22/2026 09:07 65 82.66
07/22/2026 09:07 135 82.66
07/22/2026 09:07 130 82.64
07/22/2026 09:07 117 82.64
07/22/2026 09:07 319 82.64
07/22/2026 09:07 109 82.64
07/22/2026 09:07 80 82.62
07/22/2026 09:07 117 82.62
07/22/2026 09:07 107 82.62
07/22/2026 09:06 21 82.54
07/22/2026 09:06 117 82.54
07/22/2026 09:06 86 82.56
07/22/2026 09:06 101 82.56
07/22/2026 09:06 106 82.56
07/22/2026 09:06 100 82.56
07/22/2026 09:06 57 82.54
07/22/2026 09:06 153 82.54
07/22/2026 09:06 80 82.52
07/22/2026 09:06 132 82.50
07/22/2026 09:06 117 82.50
07/22/2026 09:06 110 82.50
07/22/2026 09:06 130 82.50
07/22/2026 09:06 57 82.48
07/22/2026 09:06 21 82.48
07/22/2026 09:06 113 82.48
07/22/2026 09:06 117 82.48
07/22/2026 09:06 119 82.40
07/22/2026 09:06 145 82.40
07/22/2026 09:06 34 82.40
07/22/2026 09:06 10 82.52
07/22/2026 09:06 12 82.52
07/22/2026 09:06 8 82.52
07/22/2026 09:06 137 82.44
07/22/2026 09:06 110 82.44
07/22/2026 09:05 43 82.52
07/22/2026 09:05 120 82.52
07/22/2026 09:05 91 82.58
07/22/2026 09:05 98 82.56
07/22/2026 09:05 1000 82.56
07/22/2026 09:05 81 82.54
07/22/2026 09:05 1 82.50
07/22/2026 09:05 35 82.36
07/22/2026 09:05 43 82.36
07/22/2026 09:05 162 82.36
07/22/2026 09:05 145 82.34
07/22/2026 09:05 110 82.34
07/22/2026 09:05 80 82.34
07/22/2026 09:05 54 82.34
07/22/2026 09:05 99 82.34
07/22/2026 09:05 20 82.26
07/22/2026 09:05 20 82.28
07/22/2026 09:05 20 82.30
07/22/2026 09:05 59 82.30
07/22/2026 09:05 20 82.34
07/22/2026 09:05 18 82.38
07/22/2026 09:05 20 82.38
07/22/2026 09:05 150 82.38
07/22/2026 09:05 43 82.40
07/22/2026 09:05 20 82.40
07/22/2026 09:05 47 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 4 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:04 55 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 4 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 136 82.46
07/22/2026 09:04 176 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 145 82.46
07/22/2026 09:03 6 82.46
07/22/2026 09:03 318 82.40
07/22/2026 09:03 481 82.40
07/22/2026 09:03 109 82.40
07/22/2026 09:03 92 82.40
07/22/2026 09:03 20 82.42
07/22/2026 09:03 66 82.42
07/22/2026 09:03 40 82.42
07/22/2026 09:03 69 82.44
07/22/2026 09:03 20 82.46
07/22/2026 09:03 232 82.58
07/22/2026 09:03 1 82.58
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 4 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 86 82.56
07/22/2026 09:02 136 82.64
07/22/2026 09:02 81 82.64
07/22/2026 09:02 76 82.62
07/22/2026 09:02 92 82.62
07/22/2026 09:02 92 82.62
07/22/2026 09:02 52 82.58
07/22/2026 09:02 133 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 24 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 17 82.54
07/22/2026 09:02 350 82.54
07/22/2026 09:02 21 82.54
07/22/2026 09:02 371 82.54
07/22/2026 09:02 371 82.54
07/22/2026 09:02 80 82.54
07/22/2026 09:02 40 82.54
07/22/2026 09:02 20 82.50
07/22/2026 09:02 500 82.52
07/22/2026 09:02 58 82.52
07/22/2026 09:02 80 82.58
07/22/2026 09:02 82 82.62
07/22/2026 09:02 44 82.62
07/22/2026 09:01 20 82.62
07/22/2026 09:01 24 82.64
07/22/2026 09:01 48 82.76
07/22/2026 09:01 33 82.64
07/22/2026 09:01 12 82.64
07/22/2026 09:01 85 82.66
07/22/2026 09:01 100 82.66
07/22/2026 09:01 57 82.66
07/22/2026 09:01 90 82.92
07/22/2026 09:01 90 82.94
07/22/2026 09:01 59 82.94
07/22/2026 09:01 54 82.96
07/22/2026 09:01 90 82.96
07/22/2026 09:01 74 82.96
07/22/2026 09:01 923 82.96
07/22/2026 09:01 38 82.96
07/22/2026 09:01 27 82.98
07/22/2026 09:01 7 82.96
07/22/2026 09:01 32 82.96
07/22/2026 09:01 335 82.96
07/22/2026 09:01 5 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 157 82.96
07/22/2026 09:01 60 82.96
07/22/2026 09:01 100 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 439 82.96
07/22/2026 09:01 19 82.96
07/22/2026 09:01 73 82.96
07/22/2026 09:01 188 82.96
07/22/2026 09:01 231 82.96
07/22/2026 09:01 386 82.96
07/22/2026 09:01 113 82.96
07/22/2026 09:01 254 82.96
07/22/2026 09:01 68 82.96
07/22/2026 09:01 353 82.96
07/22/2026 09:01 179 82.96
07/22/2026 09:01 73 82.96
07/22/2026 09:01 189 82.96
07/22/2026 09:01 42 82.96
07/22/2026 09:01 172 82.96
07/22/2026 09:01 429 82.96
07/22/2026 09:01 168 82.96
07/22/2026 09:01 212 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 9 82.96
07/22/2026 09:01 17 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 849 82.96
07/22/2026 09:01 227 82.96
07/22/2026 09:01 119 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 240 82.96
07/22/2026 09:01 318 82.96
07/22/2026 09:01 28 82.96
07/22/2026 09:01 359 82.96
07/22/2026 09:01 23 82.96
07/22/2026 09:01 1004 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 439 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 170 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 81 82.96
07/22/2026 09:01 82 82.96
07/22/2026 09:01 67 82.96
07/22/2026 09:01 68 82.96
07/22/2026 09:01 280 82.96
07/22/2026 09:01 81 82.96
07/22/2026 09:01 81 82.96
07/22/2026 09:01 297 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 42 82.96
07/22/2026 09:01 39 82.96
07/22/2026 09:01 41 82.96
07/22/2026 09:01 58 82.96
07/22/2026 09:01 23 82.96
07/22/2026 09:01 7 82.96
07/22/2026 09:01 12 82.96
07/22/2026 09:01 37 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 10 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 450 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 55 82.96
07/22/2026 09:01 41 82.96
07/22/2026 09:01 35 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 18 82.96
07/22/2026 09:01 8 82.96
07/22/2026 09:01 57 82.96
07/22/2026 09:01 114 82.96
07/22/2026 09:01 28 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 32 82.96
07/22/2026 09:01 22 82.96
07/22/2026 09:01 55 82.96
07/22/2026 09:01 148 82.96
07/22/2026 09:01 74 82.96
07/22/2026 09:01 54 82.96
07/22/2026 09:01 18 82.96
07/22/2026 09:01 198 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 138 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 79 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 29 82.96
07/22/2026 09:01 162 82.96
07/22/2026 09:01 67 82.96
07/22/2026 09:01 78 82.96
07/22/2026 09:01 774 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 27 82.96
07/22/2026 09:01 179 82.96
07/22/2026 09:01 12 82.96
07/22/2026 09:01 4 82.96
07/22/2026 09:01 28 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 147 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 139 82.96
07/22/2026 09:01 33 82.96
07/22/2026 09:01 26 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 36 82.96
07/22/2026 09:01 175 82.96
07/22/2026 09:01 10 82.96
07/22/2026 09:01 32 82.96
07/22/2026 09:01 286 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 4 82.96
07/22/2026 09:01 62 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 27 82.96
07/22/2026 09:01 8 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 33 82.96
07/22/2026 09:01 100 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 3 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 67 82.96
07/22/2026 09:01 9 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 19 82.96
07/22/2026 09:01 10 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 49 82.96
07/22/2026 09:01 86 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 140 82.96
07/22/2026 09:01 286 82.96
07/22/2026 09:01 4 82.96
07/22/2026 09:01 60 82.96