Large gap with delayed quotes
|
Last quote
05/22/2026
-
16:26:18
|
Bid
05/22/2026 -
16:26:23
|
Bid Volume |
Ask
05/22/2026 -
16:26:23
|
Ask Volume |
|---|---|---|---|---|
|
86.70
+4.46
(
+5.42% )
|
86.66
|
244 |
86.74
|
58 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 16:26 | 49 | 86.70 |
| 05/22/2026 16:25 | 12 | 86.76 |
| 05/22/2026 16:25 | 39 | 86.76 |
| 05/22/2026 16:25 | 44 | 86.76 |
| 05/22/2026 16:25 | 18 | 86.74 |
| 05/22/2026 16:25 | 20 | 86.74 |
| 05/22/2026 16:25 | 10 | 86.76 |
| 05/22/2026 16:25 | 21 | 86.76 |
| 05/22/2026 16:25 | 21 | 86.76 |
| 05/22/2026 16:25 | 11 | 86.76 |
| 05/22/2026 16:25 | 38 | 86.70 |
| 05/22/2026 16:25 | 20 | 86.70 |
| 05/22/2026 16:25 | 45 | 86.70 |
| 05/22/2026 16:24 | 2055 | 86.70 |
| 05/22/2026 16:24 | 300 | 86.70 |
| 05/22/2026 16:24 | 28 | 86.68 |
| 05/22/2026 16:24 | 102 | 86.74 |
| 05/22/2026 16:24 | 100 | 86.74 |
| 05/22/2026 16:24 | 19 | 86.72 |
| 05/22/2026 16:24 | 34 | 86.72 |
| 05/22/2026 16:24 | 20 | 86.70 |
| 05/22/2026 16:24 | 16 | 86.68 |
| 05/22/2026 16:24 | 15 | 86.66 |
| 05/22/2026 16:24 | 85 | 86.66 |
| 05/22/2026 16:23 | 50 | 86.66 |
| 05/22/2026 16:23 | 36 | 86.66 |
| 05/22/2026 16:23 | 10 | 86.66 |
| 05/22/2026 16:23 | 10 | 86.70 |
| 05/22/2026 16:23 | 10 | 86.70 |
| 05/22/2026 16:23 | 10 | 86.70 |
| 05/22/2026 16:23 | 10 | 86.70 |
| 05/22/2026 16:23 | 33 | 86.68 |
| 05/22/2026 16:23 | 49 | 86.66 |
| 05/22/2026 16:23 | 55 | 86.64 |
| 05/22/2026 16:23 | 20 | 86.62 |
| 05/22/2026 16:23 | 86 | 86.58 |
| 05/22/2026 16:23 | 127 | 86.58 |
| 05/22/2026 16:23 | 46 | 86.58 |
| 05/22/2026 16:23 | 50 | 86.56 |
| 05/22/2026 16:23 | 1 | 86.56 |
| 05/22/2026 16:23 | 52 | 86.54 |
| 05/22/2026 16:23 | 38 | 86.54 |
| 05/22/2026 16:23 | 44 | 86.54 |
| 05/22/2026 16:23 | 140 | 86.48 |
| 05/22/2026 16:23 | 118 | 86.46 |
| 05/22/2026 16:23 | 132 | 86.46 |
| 05/22/2026 16:23 | 43 | 86.46 |
| 05/22/2026 16:23 | 127 | 86.48 |
| 05/22/2026 16:23 | 47 | 86.48 |
| 05/22/2026 16:23 | 50 | 86.50 |
| 05/22/2026 16:23 | 47 | 86.50 |
| 05/22/2026 16:23 | 51 | 86.50 |
| 05/22/2026 16:23 | 162 | 86.50 |
| 05/22/2026 16:23 | 132 | 86.50 |
| 05/22/2026 16:23 | 132 | 86.52 |
| 05/22/2026 16:23 | 900 | 86.52 |
| 05/22/2026 16:23 | 49 | 86.52 |
| 05/22/2026 16:23 | 46 | 86.62 |
| 05/22/2026 16:23 | 20 | 86.60 |
| 05/22/2026 16:23 | 105 | 86.60 |
| 05/22/2026 16:23 | 63 | 86.54 |
| 05/22/2026 16:22 | 5 | 86.60 |
| 05/22/2026 16:22 | 110 | 86.60 |
| 05/22/2026 16:22 | 10 | 86.60 |
| 05/22/2026 16:22 | 43 | 86.58 |
| 05/22/2026 16:22 | 48 | 86.56 |
| 05/22/2026 16:22 | 19 | 86.56 |
| 05/22/2026 16:22 | 68 | 86.56 |
| 05/22/2026 16:22 | 117 | 86.54 |
| 05/22/2026 16:22 | 44 | 86.54 |
| 05/22/2026 16:22 | 21 | 86.52 |
| 05/22/2026 16:22 | 1 | 86.52 |
| 05/22/2026 16:22 | 5 | 86.52 |
| 05/22/2026 16:22 | 374 | 86.52 |
| 05/22/2026 16:22 | 217 | 86.52 |
| 05/22/2026 16:22 | 48 | 86.52 |
| 05/22/2026 16:22 | 117 | 86.52 |
| 05/22/2026 16:22 | 100 | 86.54 |
| 05/22/2026 16:22 | 49 | 86.58 |
| 05/22/2026 16:22 | 19 | 86.50 |
| 05/22/2026 16:22 | 100 | 86.50 |
| 05/22/2026 16:22 | 68 | 86.50 |
| 05/22/2026 16:22 | 400 | 86.50 |
| 05/22/2026 16:21 | 147 | 86.44 |
| 05/22/2026 16:21 | 16 | 86.44 |
| 05/22/2026 16:21 | 82 | 86.44 |
| 05/22/2026 16:21 | 2 | 86.44 |
| 05/22/2026 16:21 | 10 | 86.52 |
| 05/22/2026 16:21 | 10 | 86.52 |
| 05/22/2026 16:21 | 20 | 86.50 |
| 05/22/2026 16:21 | 10 | 86.50 |
| 05/22/2026 16:21 | 68 | 86.46 |
| 05/22/2026 16:21 | 44 | 86.44 |
| 05/22/2026 16:21 | 47 | 86.42 |
| 05/22/2026 16:21 | 26 | 86.38 |
| 05/22/2026 16:21 | 117 | 86.40 |
| 05/22/2026 16:21 | 132 | 86.34 |
| 05/22/2026 16:21 | 132 | 86.36 |
| 05/22/2026 16:21 | 165 | 86.36 |
| 05/22/2026 16:21 | 117 | 86.38 |
| 05/22/2026 16:21 | 132 | 86.38 |
| 05/22/2026 16:21 | 241 | 86.40 |
| 05/22/2026 16:21 | 66 | 86.46 |
| 05/22/2026 16:21 | 100 | 86.50 |
| 05/22/2026 16:20 | 50 | 86.58 |
| 05/22/2026 16:19 | 125 | 86.58 |
| 05/22/2026 16:19 | 1 | 86.64 |
| 05/22/2026 16:19 | 20 | 86.62 |
| 05/22/2026 16:19 | 869 | 86.56 |
| 05/22/2026 16:19 | 31 | 86.56 |
| 05/22/2026 16:19 | 132 | 86.56 |
| 05/22/2026 16:19 | 49 | 86.56 |
| 05/22/2026 16:19 | 132 | 86.58 |
| 05/22/2026 16:19 | 90 | 86.58 |
| 05/22/2026 16:19 | 43 | 86.58 |
| 05/22/2026 16:19 | 100 | 86.60 |
| 05/22/2026 16:19 | 6 | 86.66 |
| 05/22/2026 16:19 | 7 | 86.66 |
| 05/22/2026 16:19 | 50 | 86.66 |
| 05/22/2026 16:19 | 4 | 86.66 |
| 05/22/2026 16:19 | 30 | 86.66 |
| 05/22/2026 16:19 | 261 | 86.62 |
| 05/22/2026 16:19 | 39 | 86.62 |
| 05/22/2026 16:19 | 200 | 86.62 |
| 05/22/2026 16:19 | 100 | 86.58 |
| 05/22/2026 16:19 | 10 | 86.66 |
| 05/22/2026 16:19 | 7 | 86.64 |
| 05/22/2026 16:19 | 13 | 86.64 |
| 05/22/2026 16:19 | 20 | 86.64 |
| 05/22/2026 16:19 | 10 | 86.64 |
| 05/22/2026 16:19 | 51 | 86.64 |
| 05/22/2026 16:19 | 48 | 86.62 |
| 05/22/2026 16:19 | 50 | 86.62 |
| 05/22/2026 16:19 | 43 | 86.60 |
| 05/22/2026 16:19 | 130 | 86.56 |
| 05/22/2026 16:18 | 9 | 86.60 |
| 05/22/2026 16:18 | 21 | 86.60 |
| 05/22/2026 16:18 | 48 | 86.60 |
| 05/22/2026 16:18 | 44 | 86.60 |
| 05/22/2026 16:18 | 20 | 86.62 |
| 05/22/2026 16:18 | 100 | 86.62 |
| 05/22/2026 16:18 | 50 | 86.62 |
| 05/22/2026 16:18 | 20 | 86.70 |
| 05/22/2026 16:18 | 20 | 86.70 |
| 05/22/2026 16:18 | 89 | 86.66 |
| 05/22/2026 16:18 | 48 | 86.66 |
| 05/22/2026 16:18 | 52 | 86.64 |
| 05/22/2026 16:18 | 45 | 86.64 |
| 05/22/2026 16:18 | 5 | 86.62 |
| 05/22/2026 16:18 | 132 | 86.58 |
| 05/22/2026 16:18 | 153 | 86.58 |
| 05/22/2026 16:18 | 20 | 86.62 |
| 05/22/2026 16:18 | 20 | 86.72 |
| 05/22/2026 16:18 | 93 | 86.78 |
| 05/22/2026 16:18 | 3 | 86.78 |
| 05/22/2026 16:18 | 49 | 86.76 |
| 05/22/2026 16:18 | 121 | 86.74 |
| 05/22/2026 16:18 | 85 | 86.74 |
| 05/22/2026 16:18 | 91 | 86.78 |
| 05/22/2026 16:18 | 106 | 86.82 |
| 05/22/2026 16:18 | 117 | 86.82 |
| 05/22/2026 16:18 | 117 | 86.82 |
| 05/22/2026 16:18 | 44 | 86.84 |
| 05/22/2026 16:18 | 132 | 86.86 |
| 05/22/2026 16:18 | 157 | 86.86 |
| 05/22/2026 16:18 | 46 | 86.86 |
| 05/22/2026 16:18 | 19 | 86.88 |
| 05/22/2026 16:17 | 1 | 86.96 |
| 05/22/2026 16:17 | 45 | 86.96 |
| 05/22/2026 16:17 | 40 | 86.96 |
| 05/22/2026 16:17 | 42 | 86.96 |
| 05/22/2026 16:17 | 112 | 86.92 |
| 05/22/2026 16:17 | 45 | 86.92 |
| 05/22/2026 16:17 | 104 | 86.90 |
| 05/22/2026 16:17 | 64 | 86.90 |
| 05/22/2026 16:17 | 121 | 86.90 |
| 05/22/2026 16:17 | 60 | 86.90 |
| 05/22/2026 16:17 | 293 | 86.90 |
| 05/22/2026 16:17 | 60 | 86.90 |
| 05/22/2026 16:17 | 2 | 86.94 |
| 05/22/2026 16:17 | 428 | 87.02 |
| 05/22/2026 16:17 | 44 | 87.02 |
| 05/22/2026 16:17 | 70 | 87.00 |
| 05/22/2026 16:17 | 20 | 87.02 |
| 05/22/2026 16:17 | 107 | 87.02 |
| 05/22/2026 16:17 | 900 | 87.02 |
| 05/22/2026 16:17 | 50 | 87.02 |
| 05/22/2026 16:17 | 18 | 87.04 |
| 05/22/2026 16:17 | 49 | 87.04 |
| 05/22/2026 16:16 | 22 | 87.08 |
| 05/22/2026 16:16 | 10 | 87.12 |
| 05/22/2026 16:16 | 16 | 87.12 |
| 05/22/2026 16:16 | 4 | 87.10 |
| 05/22/2026 16:16 | 10 | 87.10 |
| 05/22/2026 16:16 | 10 | 87.10 |
| 05/22/2026 16:16 | 60 | 87.10 |
| 05/22/2026 16:16 | 35 | 87.08 |
| 05/22/2026 16:16 | 111 | 87.06 |
| 05/22/2026 16:16 | 34 | 87.06 |
| 05/22/2026 16:16 | 50 | 87.06 |
| 05/22/2026 16:16 | 45 | 87.06 |
| 05/22/2026 16:16 | 49 | 87.04 |
| 05/22/2026 16:16 | 43 | 86.98 |
| 05/22/2026 16:16 | 48 | 86.98 |
| 05/22/2026 16:16 | 48 | 87.00 |
| 05/22/2026 16:16 | 10 | 87.08 |
| 05/22/2026 16:16 | 44 | 87.00 |
| 05/22/2026 16:16 | 19 | 87.02 |
| 05/22/2026 16:16 | 43 | 87.02 |
| 05/22/2026 16:16 | 48 | 87.04 |
| 05/22/2026 16:16 | 51 | 87.06 |
| 05/22/2026 16:16 | 34 | 87.12 |
| 05/22/2026 16:16 | 13 | 87.12 |
| 05/22/2026 16:16 | 48 | 87.10 |
| 05/22/2026 16:16 | 20 | 87.06 |
| 05/22/2026 16:16 | 48 | 87.06 |
| 05/22/2026 16:16 | 111 | 87.08 |
| 05/22/2026 16:16 | 47 | 87.08 |
| 05/22/2026 16:16 | 236 | 87.08 |
| 05/22/2026 16:16 | 147 | 87.08 |
| 05/22/2026 16:16 | 48 | 87.12 |
| 05/22/2026 16:16 | 532 | 87.06 |
| 05/22/2026 16:16 | 50 | 87.06 |
| 05/22/2026 16:16 | 1 | 87.10 |
| 05/22/2026 16:15 | 10 | 87.16 |
| 05/22/2026 16:15 | 10 | 87.16 |
| 05/22/2026 16:15 | 10 | 87.16 |
| 05/22/2026 16:15 | 49 | 87.16 |
| 05/22/2026 16:15 | 9 | 87.16 |
| 05/22/2026 16:15 | 45 | 87.16 |
| 05/22/2026 16:15 | 50 | 87.16 |
| 05/22/2026 16:15 | 66 | 87.12 |
| 05/22/2026 16:15 | 20 | 87.12 |
| 05/22/2026 16:15 | 47 | 87.12 |
| 05/22/2026 16:15 | 46 | 87.14 |
| 05/22/2026 16:15 | 66 | 87.06 |
| 05/22/2026 16:15 | 57 | 87.12 |
| 05/22/2026 16:15 | 38 | 87.10 |
| 05/22/2026 16:14 | 20 | 87.08 |
| 05/22/2026 16:14 | 44 | 87.08 |
| 05/22/2026 16:14 | 43 | 87.08 |
| 05/22/2026 16:14 | 49 | 87.06 |
| 05/22/2026 16:14 | 27 | 87.00 |
| 05/22/2026 16:14 | 43 | 87.00 |
| 05/22/2026 16:14 | 20 | 87.00 |
| 05/22/2026 16:14 | 48 | 87.08 |
| 05/22/2026 16:14 | 47 | 87.08 |
| 05/22/2026 16:14 | 47 | 87.06 |
| 05/22/2026 16:14 | 48 | 87.06 |
| 05/22/2026 16:14 | 23 | 87.04 |
| 05/22/2026 16:14 | 33 | 87.04 |
| 05/22/2026 16:14 | 107 | 87.00 |
| 05/22/2026 16:14 | 149 | 87.00 |
| 05/22/2026 16:14 | 50 | 87.00 |
| 05/22/2026 16:14 | 51 | 87.02 |
| 05/22/2026 16:14 | 19 | 87.00 |
| 05/22/2026 16:14 | 51 | 87.00 |
| 05/22/2026 16:14 | 29 | 87.06 |
| 05/22/2026 16:14 | 10 | 87.10 |
| 05/22/2026 16:14 | 33 | 87.10 |
| 05/22/2026 16:14 | 41 | 87.08 |
| 05/22/2026 16:14 | 21 | 87.08 |
| 05/22/2026 16:14 | 10 | 87.08 |
| 05/22/2026 16:14 | 10 | 87.08 |
| 05/22/2026 16:14 | 10 | 87.08 |
| 05/22/2026 16:14 | 41 | 87.06 |
| 05/22/2026 16:14 | 54 | 87.08 |
| 05/22/2026 16:14 | 41 | 87.08 |
| 05/22/2026 16:14 | 48 | 87.10 |
| 05/22/2026 16:14 | 47 | 87.08 |
| 05/22/2026 16:14 | 26 | 87.00 |
| 05/22/2026 16:14 | 49 | 87.02 |
| 05/22/2026 16:14 | 49 | 87.00 |
| 05/22/2026 16:14 | 51 | 87.02 |
| 05/22/2026 16:13 | 100 | 87.06 |
| 05/22/2026 16:13 | 43 | 87.06 |
| 05/22/2026 16:13 | 5 | 87.12 |
| 05/22/2026 16:13 | 20 | 87.12 |
| 05/22/2026 16:13 | 7 | 87.10 |
| 05/22/2026 16:13 | 23 | 87.10 |
| 05/22/2026 16:13 | 21 | 87.10 |
| 05/22/2026 16:13 | 95 | 87.06 |
| 05/22/2026 16:13 | 199 | 87.02 |
| 05/22/2026 16:13 | 131 | 87.04 |
| 05/22/2026 16:13 | 46 | 87.04 |
| 05/22/2026 16:13 | 19 | 87.04 |
| 05/22/2026 16:13 | 100 | 87.06 |
| 05/22/2026 16:13 | 48 | 87.06 |
| 05/22/2026 16:13 | 51 | 87.08 |
| 05/22/2026 16:13 | 44 | 87.10 |
| 05/22/2026 16:13 | 12 | 87.16 |
| 05/22/2026 16:13 | 83 | 87.16 |
| 05/22/2026 16:13 | 13 | 87.16 |
| 05/22/2026 16:13 | 62 | 87.16 |
| 05/22/2026 16:13 | 20 | 87.14 |
| 05/22/2026 16:12 | 85 | 87.12 |
| 05/22/2026 16:12 | 10 | 87.12 |
| 05/22/2026 16:12 | 200 | 87.08 |
| 05/22/2026 16:12 | 100 | 87.08 |
| 05/22/2026 16:12 | 95 | 87.12 |
| 05/22/2026 16:12 | 34 | 87.10 |
| 05/22/2026 16:12 | 48 | 87.08 |
| 05/22/2026 16:12 | 100 | 87.08 |
| 05/22/2026 16:12 | 141 | 87.08 |
| 05/22/2026 16:12 | 35 | 87.12 |
| 05/22/2026 16:12 | 7 | 87.10 |
| 05/22/2026 16:12 | 20 | 87.06 |
| 05/22/2026 16:12 | 10 | 87.06 |
| 05/22/2026 16:12 | 20 | 87.06 |
| 05/22/2026 16:12 | 20 | 87.06 |
| 05/22/2026 16:12 | 64 | 87.06 |
| 05/22/2026 16:12 | 31 | 87.06 |
| 05/22/2026 16:12 | 83 | 87.00 |
| 05/22/2026 16:12 | 104 | 87.04 |
| 05/22/2026 16:12 | 40 | 87.04 |
| 05/22/2026 16:12 | 80 | 87.04 |
| 05/22/2026 16:12 | 80 | 87.04 |
| 05/22/2026 16:12 | 40 | 87.04 |
| 05/22/2026 16:12 | 100 | 87.02 |
| 05/22/2026 16:12 | 10 | 87.02 |
| 05/22/2026 16:12 | 150 | 87.02 |
| 05/22/2026 16:12 | 95 | 87.06 |
| 05/22/2026 16:12 | 75 | 87.06 |
| 05/22/2026 16:12 | 20 | 87.06 |
| 05/22/2026 16:12 | 49 | 87.02 |
| 05/22/2026 16:11 | 95 | 87.04 |
| 05/22/2026 16:11 | 203 | 87.00 |
| 05/22/2026 16:11 | 31 | 87.00 |
| 05/22/2026 16:11 | 90 | 87.12 |
| 05/22/2026 16:11 | 19 | 87.10 |
| 05/22/2026 16:11 | 21 | 87.10 |
| 05/22/2026 16:11 | 60 | 87.08 |
| 05/22/2026 16:11 | 28 | 87.06 |
| 05/22/2026 16:11 | 72 | 87.06 |
| 05/22/2026 16:11 | 227 | 87.00 |
| 05/22/2026 16:11 | 117 | 87.00 |
| 05/22/2026 16:11 | 96 | 87.00 |
| 05/22/2026 16:11 | 203 | 87.00 |
| 05/22/2026 16:11 | 348 | 87.00 |
| 05/22/2026 16:11 | 100 | 86.98 |
| 05/22/2026 16:11 | 101 | 86.98 |
| 05/22/2026 16:11 | 88 | 86.98 |
| 05/22/2026 16:11 | 47 | 86.98 |
| 05/22/2026 16:11 | 45 | 86.96 |
| 05/22/2026 16:11 | 42 | 86.94 |
| 05/22/2026 16:11 | 158 | 86.94 |
| 05/22/2026 16:11 | 90 | 86.98 |
| 05/22/2026 16:11 | 10 | 86.98 |
| 05/22/2026 16:11 | 456 | 86.96 |
| 05/22/2026 16:11 | 112 | 86.96 |
| 05/22/2026 16:11 | 45 | 86.96 |
| 05/22/2026 16:11 | 19 | 86.96 |
| 05/22/2026 16:11 | 20 | 86.96 |
| 05/22/2026 16:11 | 804 | 86.92 |
| 05/22/2026 16:11 | 941 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 16 | 86.96 |
| 05/22/2026 16:11 | 4 | 86.96 |
| 05/22/2026 16:11 | 8 | 86.96 |
| 05/22/2026 16:11 | 95 | 86.96 |
| 05/22/2026 16:11 | 95 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 240 | 86.96 |
| 05/22/2026 16:11 | 375 | 86.96 |
| 05/22/2026 16:11 | 2 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 30 | 86.96 |
| 05/22/2026 16:11 | 11 | 86.96 |
| 05/22/2026 16:11 | 9 | 86.94 |
| 05/22/2026 16:11 | 10 | 86.94 |
| 05/22/2026 16:11 | 222 | 86.92 |
| 05/22/2026 16:11 | 13 | 86.86 |
| 05/22/2026 16:11 | 30 | 86.88 |
| 05/22/2026 16:11 | 48 | 86.88 |
| 05/22/2026 16:11 | 110 | 86.96 |
| 05/22/2026 16:11 | 214 | 86.96 |
| 05/22/2026 16:11 | 601 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 10 | 86.96 |
| 05/22/2026 16:11 | 95 | 86.96 |
| 05/22/2026 16:11 | 20 | 86.94 |
| 05/22/2026 16:11 | 70 | 86.94 |
| 05/22/2026 16:11 | 47 | 86.94 |
| 05/22/2026 16:11 | 48 | 86.94 |
| 05/22/2026 16:10 | 234 | 86.92 |
| 05/22/2026 16:10 | 22 | 86.92 |
| 05/22/2026 16:10 | 5 | 86.92 |
| 05/22/2026 16:10 | 34 | 86.92 |
| 05/22/2026 16:10 | 20 | 86.92 |
| 05/22/2026 16:10 | 88 | 86.92 |
| 05/22/2026 16:10 | 27 | 86.92 |
| 05/22/2026 16:10 | 42 | 86.92 |
| 05/22/2026 16:10 | 35 | 86.92 |
| 05/22/2026 16:10 | 95 | 86.92 |
| 05/22/2026 16:10 | 40 | 86.90 |
| 05/22/2026 16:10 | 166 | 86.90 |
| 05/22/2026 16:10 | 164 | 86.86 |
| 05/22/2026 16:10 | 6 | 86.92 |
| 05/22/2026 16:10 | 84 | 86.92 |
| 05/22/2026 16:10 | 43 | 86.92 |
| 05/22/2026 16:10 | 53 | 86.92 |
| 05/22/2026 16:10 | 41 | 86.88 |
| 05/22/2026 16:10 | 225 | 86.88 |
| 05/22/2026 16:10 | 25 | 86.92 |
| 05/22/2026 16:10 | 33 | 86.92 |
| 05/22/2026 16:10 | 60 | 86.92 |
| 05/22/2026 16:10 | 14 | 86.92 |
| 05/22/2026 16:10 | 1 | 86.92 |
| 05/22/2026 16:10 | 19 | 86.90 |
| 05/22/2026 16:10 | 40 | 86.90 |
| 05/22/2026 16:10 | 25 | 86.90 |
| 05/22/2026 16:10 | 49 | 86.90 |
| 05/22/2026 16:10 | 44 | 86.90 |
| 05/22/2026 16:10 | 2 | 86.90 |
| 05/22/2026 16:10 | 54 | 86.86 |
| 05/22/2026 16:10 | 100 | 86.86 |
| 05/22/2026 16:10 | 41 | 86.88 |
| 05/22/2026 16:10 | 242 | 86.88 |
| 05/22/2026 16:10 | 39 | 86.90 |
| 05/22/2026 16:10 | 13 | 86.90 |
| 05/22/2026 16:10 | 40 | 86.88 |
| 05/22/2026 16:10 | 48 | 86.86 |
| 05/22/2026 16:10 | 39 | 86.86 |
| 05/22/2026 16:10 | 117 | 86.84 |
| 05/22/2026 16:10 | 44 | 86.84 |
| 05/22/2026 16:10 | 54 | 86.90 |
| 05/22/2026 16:10 | 41 | 86.90 |
| 05/22/2026 16:10 | 53 | 86.88 |
| 05/22/2026 16:10 | 42 | 86.88 |
| 05/22/2026 16:09 | 95 | 86.86 |
| 05/22/2026 16:09 | 1 | 86.82 |
| 05/22/2026 16:09 | 117 | 86.82 |
| 05/22/2026 16:09 | 7 | 86.82 |
| 05/22/2026 16:09 | 37 | 86.88 |
| 05/22/2026 16:09 | 28 | 86.88 |
| 05/22/2026 16:09 | 117 | 86.88 |
| 05/22/2026 16:09 | 100 | 86.88 |
| 05/22/2026 16:09 | 28 | 86.90 |
| 05/22/2026 16:09 | 65 | 86.90 |
| 05/22/2026 16:09 | 1 | 86.90 |
| 05/22/2026 16:09 | 25 | 86.90 |
| 05/22/2026 16:09 | 13 | 86.90 |
| 05/22/2026 16:09 | 20 | 86.88 |
| 05/22/2026 16:09 | 5 | 86.88 |
| 05/22/2026 16:09 | 18 | 86.88 |
| 05/22/2026 16:09 | 40 | 86.88 |
| 05/22/2026 16:09 | 39 | 86.88 |
| 05/22/2026 16:09 | 26 | 86.88 |
| 05/22/2026 16:09 | 20 | 86.86 |
| 05/22/2026 16:09 | 14 | 86.86 |
| 05/22/2026 16:09 | 44 | 86.86 |
| 05/22/2026 16:09 | 16 | 86.86 |
| 05/22/2026 16:09 | 87 | 86.86 |
| 05/22/2026 16:09 | 103 | 86.86 |
| 05/22/2026 16:09 | 43 | 86.84 |
| 05/22/2026 16:09 | 52 | 86.84 |
| 05/22/2026 16:09 | 95 | 86.84 |
| 05/22/2026 16:09 | 95 | 86.84 |
| 05/22/2026 16:09 | 10 | 86.80 |
| 05/22/2026 16:09 | 31 | 86.84 |
| 05/22/2026 16:09 | 18 | 86.84 |
| 05/22/2026 16:09 | 46 | 86.84 |
| 05/22/2026 16:08 | 58 | 86.80 |
| 05/22/2026 16:08 | 67 | 86.80 |
| 05/22/2026 16:08 | 57 | 86.84 |
| 05/22/2026 16:08 | 54 | 86.82 |
| 05/22/2026 16:08 | 35 | 86.82 |
| 05/22/2026 16:08 | 40 | 86.80 |
| 05/22/2026 16:08 | 20 | 86.80 |
| 05/22/2026 16:08 | 96 | 86.76 |
| 05/22/2026 16:08 | 111 | 86.76 |
| 05/22/2026 16:08 | 57 | 86.76 |
| 05/22/2026 16:08 | 232 | 86.76 |
| 05/22/2026 16:08 | 30 | 86.72 |
| 05/22/2026 16:08 | 117 | 86.72 |
| 05/22/2026 16:08 | 218 | 86.72 |
| 05/22/2026 16:08 | 20 | 86.66 |
| 05/22/2026 16:08 | 196 | 86.70 |
| 05/22/2026 16:08 | 38 | 86.70 |
| 05/22/2026 16:08 | 47 | 86.70 |
| 05/22/2026 16:08 | 54 | 86.70 |
| 05/22/2026 16:08 | 111 | 86.70 |
| 05/22/2026 16:07 | 34 | 86.66 |
| 05/22/2026 16:07 | 20 | 86.66 |
| 05/22/2026 16:07 | 547 | 86.66 |
| 05/22/2026 16:07 | 117 | 86.66 |
| 05/22/2026 16:07 | 51 | 86.66 |
| 05/22/2026 16:07 | 2 | 86.66 |
| 05/22/2026 16:07 | 280 | 86.66 |
| 05/22/2026 16:07 | 83 | 86.68 |
| 05/22/2026 16:07 | 113 | 86.68 |
| 05/22/2026 16:07 | 99 | 86.68 |
| 05/22/2026 16:07 | 119 | 86.68 |
| 05/22/2026 16:07 | 44 | 86.68 |
| 05/22/2026 16:07 | 117 | 86.66 |
| 05/22/2026 16:07 | 16 | 86.64 |
| 05/22/2026 16:07 | 71 | 86.64 |
| 05/22/2026 16:07 | 84 | 86.62 |
| 05/22/2026 16:07 | 47 | 86.64 |
| 05/22/2026 16:07 | 10 | 86.70 |
| 05/22/2026 16:07 | 9 | 86.70 |
| 05/22/2026 16:07 | 103 | 86.70 |
| 05/22/2026 16:07 | 115 | 86.70 |
| 05/22/2026 16:07 | 68 | 86.70 |
| 05/22/2026 16:07 | 227 | 86.66 |
| 05/22/2026 16:07 | 15 | 86.64 |
| 05/22/2026 16:07 | 67 | 86.62 |
| 05/22/2026 16:07 | 214 | 86.68 |
| 05/22/2026 16:07 | 117 | 86.66 |
| 05/22/2026 16:07 | 44 | 86.66 |
| 05/22/2026 16:07 | 21 | 86.64 |
| 05/22/2026 16:06 | 111 | 86.70 |
| 05/22/2026 16:06 | 45 | 86.66 |
| 05/22/2026 16:06 | 71 | 86.66 |
| 05/22/2026 16:06 | 117 | 86.66 |
| 05/22/2026 16:06 | 20 | 86.70 |
| 05/22/2026 16:06 | 30 | 86.76 |
| 05/22/2026 16:06 | 33 | 86.76 |
| 05/22/2026 16:06 | 59 | 86.76 |
| 05/22/2026 16:06 | 15 | 86.76 |
| 05/22/2026 16:06 | 121 | 86.72 |
| 05/22/2026 16:06 | 158 | 86.74 |
| 05/22/2026 16:06 | 33 | 86.76 |
| 05/22/2026 16:06 | 104 | 86.76 |
| 05/22/2026 16:06 | 20 | 86.76 |
| 05/22/2026 16:06 | 68 | 86.76 |
| 05/22/2026 16:06 | 16 | 86.76 |
| 05/22/2026 16:06 | 57 | 86.76 |
| 05/22/2026 16:06 | 34 | 86.76 |
| 05/22/2026 16:06 | 3 | 86.76 |
| 05/22/2026 16:06 | 11 | 86.76 |
| 05/22/2026 16:06 | 4 | 86.76 |
| 05/22/2026 16:06 | 15 | 86.76 |
| 05/22/2026 16:06 | 30 | 86.76 |
| 05/22/2026 16:06 | 45 | 86.74 |
| 05/22/2026 16:06 | 10 | 86.78 |
| 05/22/2026 16:06 | 10 | 86.78 |
| 05/22/2026 16:06 | 34 | 86.74 |
| 05/22/2026 16:06 | 5 | 86.74 |
| 05/22/2026 16:06 | 65 | 86.74 |
| 05/22/2026 16:06 | 40 | 86.74 |
| 05/22/2026 16:06 | 5 | 86.74 |
| 05/22/2026 16:06 | 5 | 86.74 |
| 05/22/2026 16:06 | 45 | 86.74 |
| 05/22/2026 16:06 | 25 | 86.74 |
| 05/22/2026 16:06 | 11 | 86.74 |
| 05/22/2026 16:06 | 38 | 86.68 |
| 05/22/2026 16:06 | 55 | 86.68 |
| 05/22/2026 16:06 | 144 | 86.68 |
| 05/22/2026 16:06 | 20 | 86.74 |
| 05/22/2026 16:06 | 20 | 86.72 |
| 05/22/2026 16:06 | 20 | 86.72 |
| 05/22/2026 16:06 | 20 | 86.72 |
| 05/22/2026 16:06 | 180 | 86.70 |
| 05/22/2026 16:06 | 26 | 86.70 |
| 05/22/2026 16:06 | 9 | 86.70 |
| 05/22/2026 16:06 | 203 | 86.70 |
| 05/22/2026 16:06 | 12 | 86.70 |
| 05/22/2026 16:06 | 25 | 86.70 |
| 05/22/2026 16:06 | 25 | 86.70 |
| 05/22/2026 16:06 | 25 | 86.70 |
| 05/22/2026 16:06 | 10 | 86.70 |
| 05/22/2026 16:06 | 99 | 86.66 |
| 05/22/2026 16:06 | 15 | 86.64 |
| 05/22/2026 16:06 | 194 | 86.64 |
| 05/22/2026 16:06 | 28 | 86.64 |
| 05/22/2026 16:06 | 63 | 86.66 |
| 05/22/2026 16:06 | 3 | 86.66 |
| 05/22/2026 16:06 | 8 | 86.66 |
| 05/22/2026 16:06 | 159 | 86.70 |
| 05/22/2026 16:06 | 216 | 86.68 |
| 05/22/2026 16:06 | 10 | 86.74 |
| 05/22/2026 16:06 | 10 | 86.74 |
| 05/22/2026 16:06 | 9 | 86.74 |
| 05/22/2026 16:06 | 1 | 86.74 |
| 05/22/2026 16:06 | 10 | 86.74 |
| 05/22/2026 16:06 | 10 | 86.74 |
| 05/22/2026 16:06 | 10 | 86.74 |
| 05/22/2026 16:06 | 20 | 86.74 |
| 05/22/2026 16:06 | 10 | 86.72 |
| 05/22/2026 16:06 | 12 | 86.66 |
| 05/22/2026 16:06 | 53 | 86.66 |
| 05/22/2026 16:06 | 366 | 86.72 |
| 05/22/2026 16:06 | 19 | 86.72 |
| 05/22/2026 16:05 | 85 | 86.74 |
| 05/22/2026 16:05 | 111 | 86.74 |
| 05/22/2026 16:05 | 10 | 86.74 |
| 05/22/2026 16:05 | 10 | 86.74 |
| 05/22/2026 16:05 | 11 | 86.76 |
| 05/22/2026 16:05 | 107 | 86.76 |
| 05/22/2026 16:05 | 68 | 86.76 |
| 05/22/2026 16:05 | 189 | 86.76 |
| 05/22/2026 16:05 | 19 | 86.74 |
| 05/22/2026 16:05 | 102 | 86.74 |
| 05/22/2026 16:05 | 190 | 86.66 |
| 05/22/2026 16:05 | 50 | 86.76 |
| 05/22/2026 16:05 | 25 | 86.76 |
| 05/22/2026 16:05 | 20 | 86.76 |
| 05/22/2026 16:05 | 8 | 86.76 |
| 05/22/2026 16:05 | 15 | 86.76 |
| 05/22/2026 16:05 | 15 | 86.76 |
| 05/22/2026 16:05 | 25 | 86.76 |
| 05/22/2026 16:05 | 10 | 86.76 |
| 05/22/2026 16:05 | 15 | 86.72 |
| 05/22/2026 16:05 | 10 | 86.72 |
| 05/22/2026 16:05 | 23 | 86.60 |
| 05/22/2026 16:05 | 165 | 86.62 |
| 05/22/2026 16:05 | 117 | 86.62 |
| 05/22/2026 16:05 | 127 | 86.62 |
| 05/22/2026 16:05 | 51 | 86.62 |
| 05/22/2026 16:05 | 123 | 86.64 |
| 05/22/2026 16:05 | 51 | 86.64 |
| 05/22/2026 16:05 | 117 | 86.62 |
| 05/22/2026 16:05 | 52 | 86.62 |
| 05/22/2026 16:05 | 117 | 86.58 |
| 05/22/2026 16:05 | 46 | 86.58 |
| 05/22/2026 16:05 | 56 | 86.70 |
| 05/22/2026 16:05 | 91 | 86.70 |
| 05/22/2026 16:05 | 464 | 86.70 |
| 05/22/2026 16:04 | 20 | 86.78 |
| 05/22/2026 16:04 | 117 | 86.78 |
| 05/22/2026 16:04 | 47 | 86.78 |
| 05/22/2026 16:04 | 117 | 86.82 |
| 05/22/2026 16:04 | 119 | 86.82 |
| 05/22/2026 16:04 | 332 | 86.82 |
| 05/22/2026 16:04 | 12 | 86.86 |
| 05/22/2026 16:04 | 10 | 86.86 |
| 05/22/2026 16:04 | 10 | 86.86 |
| 05/22/2026 16:04 | 10 | 86.86 |
| 05/22/2026 16:04 | 15 | 86.86 |
| 05/22/2026 16:04 | 35 | 86.86 |
| 05/22/2026 16:04 | 119 | 86.86 |
| 05/22/2026 16:04 | 40 | 86.86 |
| 05/22/2026 16:04 | 41 | 86.84 |
| 05/22/2026 16:04 | 64 | 86.84 |
| 05/22/2026 16:04 | 10 | 86.84 |
| 05/22/2026 16:04 | 10 | 86.84 |
| 05/22/2026 16:04 | 10 | 86.84 |
| 05/22/2026 16:04 | 10 | 86.84 |
| 05/22/2026 16:04 | 10 | 86.82 |
| 05/22/2026 16:04 | 10 | 86.82 |
| 05/22/2026 16:04 | 110 | 86.78 |
| 05/22/2026 16:04 | 10 | 86.84 |
| 05/22/2026 16:04 | 49 | 86.80 |
| 05/22/2026 16:04 | 146 | 86.80 |
| 05/22/2026 16:04 | 10 | 86.84 |
| 05/22/2026 16:04 | 20 | 86.84 |
| 05/22/2026 16:04 | 10 | 86.84 |
| 05/22/2026 16:04 | 40 | 86.82 |
| 05/22/2026 16:04 | 45 | 86.80 |
| 05/22/2026 16:04 | 40 | 86.80 |
| 05/22/2026 16:04 | 117 | 86.80 |
| 05/22/2026 16:04 | 117 | 86.78 |
| 05/22/2026 16:04 | 40 | 86.78 |
| 05/22/2026 16:04 | 50 | 86.74 |
| 05/22/2026 16:04 | 19 | 86.76 |
| 05/22/2026 16:04 | 76 | 86.78 |
| 05/22/2026 16:04 | 81 | 86.78 |
| 05/22/2026 16:04 | 117 | 86.80 |
| 05/22/2026 16:04 | 61 | 86.80 |
| 05/22/2026 16:04 | 47 | 86.86 |
| 05/22/2026 16:04 | 11 | 86.88 |
| 05/22/2026 16:04 | 365 | 86.92 |
| 05/22/2026 16:04 | 94 | 86.90 |
| 05/22/2026 16:03 | 10 | 86.96 |
| 05/22/2026 16:03 | 40 | 86.96 |
| 05/22/2026 16:03 | 159 | 86.96 |
| 05/22/2026 16:03 | 25 | 86.96 |
| 05/22/2026 16:03 | 30 | 86.96 |
| 05/22/2026 16:03 | 5 | 86.96 |
| 05/22/2026 16:03 | 25 | 86.96 |
| 05/22/2026 16:03 | 10 | 86.96 |
| 05/22/2026 16:03 | 19 | 86.92 |
| 05/22/2026 16:03 | 44 | 86.92 |
| 05/22/2026 16:03 | 16 | 86.92 |
| 05/22/2026 16:03 | 152 | 86.88 |
| 05/22/2026 16:03 | 15 | 86.92 |
| 05/22/2026 16:03 | 15 | 86.92 |
| 05/22/2026 16:03 | 10 | 86.92 |
| 05/22/2026 16:03 | 25 | 86.92 |
| 05/22/2026 16:03 | 10 | 86.92 |
| 05/22/2026 16:03 | 10 | 86.92 |
| 05/22/2026 16:03 | 86 | 86.90 |
| 05/22/2026 16:03 | 45 | 86.86 |
| 05/22/2026 16:03 | 19 | 86.88 |
| 05/22/2026 16:03 | 123 | 86.88 |
| 05/22/2026 16:03 | 117 | 86.88 |
| 05/22/2026 16:03 | 44 | 86.88 |
| 05/22/2026 16:03 | 365 | 86.92 |
| 05/22/2026 16:03 | 920 | 86.96 |
| 05/22/2026 16:03 | 45 | 86.96 |
| 05/22/2026 16:03 | 221 | 86.96 |
| 05/22/2026 16:03 | 654 | 86.96 |
| 05/22/2026 16:03 | 5 | 86.96 |
| 05/22/2026 16:03 | 25 | 86.96 |
| 05/22/2026 16:03 | 191 | 86.96 |
| 05/22/2026 16:03 | 25 | 86.96 |
| 05/22/2026 16:03 | 68 | 86.92 |
| 05/22/2026 16:03 | 127 | 86.92 |
| 05/22/2026 16:03 | 112 | 86.92 |
| 05/22/2026 16:02 | 25 | 86.92 |
| 05/22/2026 16:02 | 25 | 86.92 |
| 05/22/2026 16:02 | 25 | 86.92 |
| 05/22/2026 16:02 | 25 | 86.90 |
| 05/22/2026 16:02 | 68 | 86.92 |
| 05/22/2026 16:02 | 2 | 86.92 |
| 05/22/2026 16:02 | 16 | 86.92 |
| 05/22/2026 16:02 | 9 | 86.92 |
| 05/22/2026 16:02 | 25 | 86.92 |
| 05/22/2026 16:02 | 10 | 86.92 |
| 05/22/2026 16:02 | 10 | 86.96 |
| 05/22/2026 16:02 | 10 | 86.96 |
| 05/22/2026 16:02 | 99 | 86.92 |
| 05/22/2026 16:02 | 20 | 86.90 |
| 05/22/2026 16:02 | 117 | 86.88 |
| 05/22/2026 16:01 | 30 | 86.96 |
| 05/22/2026 16:01 | 40 | 86.96 |
| 05/22/2026 16:01 | 20 | 86.94 |
| 05/22/2026 16:01 | 6 | 86.94 |
| 05/22/2026 16:01 | 19 | 86.92 |
| 05/22/2026 16:01 | 10 | 86.96 |
| 05/22/2026 16:01 | 920 | 86.96 |
| 05/22/2026 16:01 | 10 | 86.96 |
| 05/22/2026 16:01 | 13 | 86.90 |
| 05/22/2026 16:01 | 47 | 86.92 |
| 05/22/2026 16:01 | 64 | 86.96 |
| 05/22/2026 16:01 | 6 | 86.96 |
| 05/22/2026 16:01 | 413 | 86.96 |
| 05/22/2026 16:01 | 375 | 86.96 |
| 05/22/2026 16:01 | 20 | 86.96 |
| 05/22/2026 16:01 | 10 | 86.96 |
| 05/22/2026 16:01 | 10 | 86.96 |
| 05/22/2026 16:01 | 20 | 86.96 |
| 05/22/2026 16:01 | 12 | 86.96 |
| 05/22/2026 16:01 | 40 | 86.96 |
| 05/22/2026 16:01 | 8 | 86.96 |
| 05/22/2026 16:01 | 32 | 86.96 |
| 05/22/2026 16:01 | 20 | 86.96 |
| 05/22/2026 16:01 | 20 | 86.96 |
| 05/22/2026 16:01 | 20 | 86.96 |
| 05/22/2026 16:01 | 110 | 86.96 |
| 05/22/2026 16:01 | 110 | 86.96 |
| 05/22/2026 16:01 | 52 | 86.94 |
| 05/22/2026 16:01 | 820 | 86.96 |
| 05/22/2026 16:01 | 45 | 86.94 |
| 05/22/2026 16:01 | 70 | 86.96 |
| 05/22/2026 16:01 | 192 | 86.96 |
| 05/22/2026 16:01 | 820 | 86.96 |
| 05/22/2026 16:01 | 180 | 86.96 |
| 05/22/2026 16:01 | 75 | 86.90 |
| 05/22/2026 16:01 | 47 | 86.92 |
| 05/22/2026 16:01 | 181 | 86.96 |
| 05/22/2026 16:01 | 50 | 86.96 |
| 05/22/2026 16:01 | 64 | 86.98 |
| 05/22/2026 16:01 | 51 | 86.98 |
| 05/22/2026 16:01 | 8 | 87.04 |
| 05/22/2026 16:01 | 10 | 87.04 |
| 05/22/2026 16:01 | 10 | 87.04 |
| 05/22/2026 16:01 | 10 | 87.02 |
| 05/22/2026 16:01 | 2 | 87.02 |
| 05/22/2026 16:01 | 18 | 87.00 |
| 05/22/2026 16:01 | 10 | 87.00 |
| 05/22/2026 16:00 | 35 | 87.00 |
| 05/22/2026 16:00 | 25 | 87.00 |
| 05/22/2026 16:00 | 25 | 87.00 |
| 05/22/2026 16:00 | 25 | 87.00 |
| 05/22/2026 16:00 | 101 | 86.96 |
| 05/22/2026 16:00 | 151 | 86.96 |
| 05/22/2026 16:00 | 14 | 86.96 |
| 05/22/2026 16:00 | 134 | 86.98 |
| 05/22/2026 16:00 | 10 | 87.02 |
| 05/22/2026 16:00 | 10 | 87.04 |
| 05/22/2026 16:00 | 20 | 87.04 |
| 05/22/2026 16:00 | 10 | 87.04 |
| 05/22/2026 16:00 | 3 | 87.04 |
| 05/22/2026 16:00 | 56 | 86.90 |
| 05/22/2026 16:00 | 101 | 86.90 |
| 05/22/2026 16:00 | 899 | 86.90 |
| 05/22/2026 16:00 | 101 | 86.90 |
| 05/22/2026 16:00 | 40 | 86.90 |
| 05/22/2026 16:00 | 68 | 86.90 |
| 05/22/2026 16:00 | 22 | 86.90 |
| 05/22/2026 16:00 | 95 | 86.90 |
| 05/22/2026 16:00 | 60 | 86.90 |
| 05/22/2026 16:00 | 30 | 86.90 |
| 05/22/2026 16:00 | 110 | 86.90 |
| 05/22/2026 16:00 | 39 | 86.90 |
| 05/22/2026 16:00 | 19 | 86.90 |
| 05/22/2026 16:00 | 60 | 86.90 |
| 05/22/2026 16:00 | 100 | 86.90 |
| 05/22/2026 16:00 | 100 | 86.90 |
| 05/22/2026 16:00 | 100 | 86.90 |
| 05/22/2026 16:00 | 100 | 86.90 |
| 05/22/2026 16:00 | 10 | 86.90 |
| 05/22/2026 16:00 | 10 | 86.90 |
| 05/22/2026 16:00 | 10 | 86.90 |
| 05/22/2026 16:00 | 10 | 86.90 |
| 05/22/2026 16:00 | 18 | 86.90 |
| 05/22/2026 16:00 | 72 | 86.90 |
| 05/22/2026 16:00 | 16 | 86.88 |
| 05/22/2026 16:00 | 105 | 86.88 |
| 05/22/2026 16:00 | 6 | 86.90 |
| 05/22/2026 16:00 | 9 | 86.90 |
| 05/22/2026 16:00 | 4 | 86.90 |
| 05/22/2026 16:00 | 3 | 86.90 |
| 05/22/2026 16:00 | 1 | 86.90 |
| 05/22/2026 16:00 | 1 | 86.90 |
| 05/22/2026 16:00 | 1 | 86.90 |
| 05/22/2026 16:00 | 1 | 86.90 |
| 05/22/2026 16:00 | 9 | 86.90 |
| 05/22/2026 16:00 | 90 | 86.88 |
| 05/22/2026 16:00 | 1 | 86.88 |
| 05/22/2026 16:00 | 1 | 86.88 |
| 05/22/2026 16:00 | 38 | 86.88 |
| 05/22/2026 16:00 | 121 | 86.88 |
| 05/22/2026 16:00 | 207 | 86.84 |
| 05/22/2026 16:00 | 62 | 86.84 |
| 05/22/2026 16:00 | 64 | 86.84 |
| 05/22/2026 16:00 | 96 | 86.84 |
| 05/22/2026 16:00 | 88 | 86.84 |
| 05/22/2026 15:59 | 56 | 86.90 |
| 05/22/2026 15:59 | 160 | 86.90 |
| 05/22/2026 15:59 | 840 | 86.90 |
| 05/22/2026 15:59 | 117 | 86.90 |
| 05/22/2026 15:59 | 694 | 86.90 |
| 05/22/2026 15:59 | 239 | 86.90 |
| 05/22/2026 15:59 | 67 | 86.90 |
| 05/22/2026 15:59 | 1000 | 86.90 |
| 05/22/2026 15:59 | 768 | 86.90 |
| 05/22/2026 15:59 | 88 | 86.90 |
| 05/22/2026 15:59 | 144 | 86.90 |
| 05/22/2026 15:59 | 167 | 86.90 |
| 05/22/2026 15:59 | 31 | 86.90 |
| 05/22/2026 15:59 | 57 | 86.90 |
| 05/22/2026 15:59 | 61 | 86.90 |
| 05/22/2026 15:59 | 375 | 86.90 |
| 05/22/2026 15:59 | 375 | 86.90 |
| 05/22/2026 15:59 | 132 | 86.90 |
| 05/22/2026 15:59 | 204 | 86.90 |
| 05/22/2026 15:59 | 203 | 86.90 |
| 05/22/2026 15:59 | 148 | 86.90 |
| 05/22/2026 15:59 | 649 | 86.90 |
| 05/22/2026 15:59 | 40 | 86.90 |
| 05/22/2026 15:59 | 2 | 86.90 |
| 05/22/2026 15:59 | 290 | 86.90 |
| 05/22/2026 15:59 | 375 | 86.90 |
| 05/22/2026 15:59 | 333 | 86.90 |
| 05/22/2026 15:59 | 42 | 86.88 |
| 05/22/2026 15:59 | 96 | 86.90 |
| 05/22/2026 15:59 | 103 | 86.90 |
| 05/22/2026 15:59 | 100 | 86.90 |
| 05/22/2026 15:59 | 10 | 87.06 |
| 05/22/2026 15:59 | 10 | 87.06 |
| 05/22/2026 15:59 | 2 | 87.06 |
| 05/22/2026 15:59 | 8 | 87.00 |
| 05/22/2026 15:59 | 1 | 87.00 |
| 05/22/2026 15:59 | 10 | 86.96 |
| 05/22/2026 15:59 | 30 | 86.96 |
| 05/22/2026 15:59 | 18 | 86.96 |
| 05/22/2026 15:59 | 97 | 87.00 |
| 05/22/2026 15:59 | 10 | 87.00 |
| 05/22/2026 15:59 | 118 | 87.00 |
| 05/22/2026 15:59 | 12 | 86.98 |
| 05/22/2026 15:59 | 20 | 87.00 |
| 05/22/2026 15:59 | 10 | 87.00 |
| 05/22/2026 15:59 | 20 | 87.00 |
| 05/22/2026 15:59 | 20 | 87.00 |
| 05/22/2026 15:59 | 39 | 86.98 |
| 05/22/2026 15:59 | 12 | 87.00 |
| 05/22/2026 15:59 | 75 | 87.00 |
| 05/22/2026 15:59 | 250 | 87.00 |
| 05/22/2026 15:59 | 500 | 87.00 |
| 05/22/2026 15:59 | 70 | 87.00 |
| 05/22/2026 15:59 | 500 | 87.00 |
| 05/22/2026 15:59 | 136 | 87.00 |
| 05/22/2026 15:59 | 5 | 87.00 |
| 05/22/2026 15:59 | 67 | 86.98 |
| 05/22/2026 15:59 | 155 | 86.98 |
| 05/22/2026 15:58 | 10 | 86.98 |
| 05/22/2026 15:58 | 10 | 86.98 |
| 05/22/2026 15:58 | 90 | 86.96 |
| 05/22/2026 15:58 | 102 | 86.96 |
| 05/22/2026 15:58 | 62 | 86.96 |
| 05/22/2026 15:58 | 91 | 86.94 |
| 05/22/2026 15:58 | 75 | 86.94 |
| 05/22/2026 15:58 | 10 | 86.94 |
| 05/22/2026 15:58 | 10 | 86.94 |
| 05/22/2026 15:58 | 10 | 86.94 |
| 05/22/2026 15:58 | 10 | 86.94 |
| 05/22/2026 15:58 | 104 | 86.92 |
| 05/22/2026 15:58 | 93 | 86.92 |
| 05/22/2026 15:58 | 93 | 86.90 |
| 05/22/2026 15:58 | 99 | 86.90 |
| 05/22/2026 15:58 | 39 | 86.88 |
| 05/22/2026 15:58 | 1 | 86.82 |
| 05/22/2026 15:58 | 88 | 86.90 |
| 05/22/2026 15:58 | 98 | 86.90 |
| 05/22/2026 15:58 | 15 | 86.90 |
| 05/22/2026 15:58 | 44 | 86.88 |
| 05/22/2026 15:58 | 46 | 86.88 |
| 05/22/2026 15:58 | 300 | 86.88 |
| 05/22/2026 15:58 | 46 | 86.86 |
| 05/22/2026 15:58 | 19 | 86.86 |
| 05/22/2026 15:58 | 92 | 86.86 |
| 05/22/2026 15:58 | 99 | 86.86 |
| 05/22/2026 15:58 | 87 | 86.84 |
| 05/22/2026 15:58 | 98 | 86.84 |
| 05/22/2026 15:58 | 91 | 86.82 |
| 05/22/2026 15:58 | 96 | 86.80 |
| 05/22/2026 15:58 | 2500 | 86.80 |
| 05/22/2026 15:58 | 4 | 86.80 |
| 05/22/2026 15:57 | 76 | 86.78 |
| 05/22/2026 15:57 | 44 | 86.86 |
| 05/22/2026 15:57 | 17 | 86.88 |
| 05/22/2026 15:57 | 33 | 86.88 |
| 05/22/2026 15:57 | 50 | 86.88 |
| 05/22/2026 15:57 | 23 | 86.88 |
| 05/22/2026 15:57 | 7 | 86.86 |
| 05/22/2026 15:57 | 45 | 86.86 |
| 05/22/2026 15:57 | 19 | 86.80 |
| 05/22/2026 15:57 | 50 | 86.80 |
| 05/22/2026 15:57 | 54 | 86.80 |
| 05/22/2026 15:57 | 82 | 86.74 |
| 05/22/2026 15:57 | 18 | 86.66 |
| 05/22/2026 15:57 | 35 | 86.62 |
| 05/22/2026 15:57 | 50 | 86.66 |
| 05/22/2026 15:57 | 39 | 86.70 |
| 05/22/2026 15:57 | 10 | 86.70 |
| 05/22/2026 15:57 | 79 | 86.70 |
| 05/22/2026 15:57 | 1400 | 86.68 |
| 05/22/2026 15:57 | 375 | 86.68 |
| 05/22/2026 15:57 | 375 | 86.68 |
| 05/22/2026 15:57 | 40 | 86.68 |
| 05/22/2026 15:57 | 210 | 86.68 |
| 05/22/2026 15:56 | 30 | 86.64 |
| 05/22/2026 15:56 | 85 | 86.64 |
| 05/22/2026 15:56 | 306 | 86.56 |
| 05/22/2026 15:56 | 63 | 86.56 |
| 05/22/2026 15:56 | 48 | 86.56 |
| 05/22/2026 15:56 | 51 | 86.64 |
| 05/22/2026 15:56 | 52 | 86.66 |
| 05/22/2026 15:56 | 44 | 86.66 |
| 05/22/2026 15:56 | 100 | 86.68 |
| 05/22/2026 15:56 | 1 | 86.70 |
| 05/22/2026 15:56 | 87 | 86.70 |
| 05/22/2026 15:56 | 94 | 86.68 |
| 05/22/2026 15:56 | 54 | 86.68 |
| 05/22/2026 15:56 | 117 | 86.70 |
| 05/22/2026 15:56 | 205 | 86.72 |
| 05/22/2026 15:56 | 99 | 86.72 |
| 05/22/2026 15:56 | 20 | 86.74 |
| 05/22/2026 15:56 | 29 | 86.74 |
| 05/22/2026 15:56 | 100 | 86.76 |
| 05/22/2026 15:56 | 95 | 86.78 |
| 05/22/2026 15:56 | 10 | 86.80 |
| 05/22/2026 15:56 | 19 | 86.78 |
| 05/22/2026 15:56 | 450 | 86.78 |
| 05/22/2026 15:56 | 20 | 86.78 |
| 05/22/2026 15:56 | 20 | 86.78 |
| 05/22/2026 15:56 | 10 | 86.78 |
| 05/22/2026 15:56 | 5 | 86.76 |
| 05/22/2026 15:55 | 95 | 86.76 |
| 05/22/2026 15:55 | 46 | 86.80 |
| 05/22/2026 15:55 | 49 | 86.78 |
| 05/22/2026 15:55 | 51 | 86.78 |
| 05/22/2026 15:55 | 117 | 86.78 |
| 05/22/2026 15:55 | 207 | 86.76 |
| 05/22/2026 15:55 | 117 | 86.72 |
| 05/22/2026 15:55 | 49 | 86.72 |
| 05/22/2026 15:55 | 37 | 86.80 |
| 05/22/2026 15:55 | 41 | 86.78 |
| 05/22/2026 15:55 | 202 | 86.78 |
| 05/22/2026 15:55 | 229 | 86.78 |
| 05/22/2026 15:55 | 20 | 86.78 |
| 05/22/2026 15:55 | 30 | 86.78 |
| 05/22/2026 15:55 | 20 | 86.78 |
| 05/22/2026 15:55 | 1 | 86.78 |
| 05/22/2026 15:55 | 40 | 86.76 |
| 05/22/2026 15:55 | 238 | 86.76 |
| 05/22/2026 15:55 | 107 | 86.76 |
| 05/22/2026 15:55 | 10 | 86.76 |
| 05/22/2026 15:55 | 95 | 86.74 |
| 05/22/2026 15:54 | 195 | 86.76 |
| 05/22/2026 15:54 | 35 | 86.72 |
| 05/22/2026 15:54 | 100 | 86.78 |
| 05/22/2026 15:54 | 105 | 86.78 |
| 05/22/2026 15:54 | 9 | 86.78 |
| 05/22/2026 15:54 | 51 | 86.78 |
| 05/22/2026 15:54 | 117 | 86.78 |
| 05/22/2026 15:54 | 19 | 86.80 |
| 05/22/2026 15:54 | 100 | 86.82 |
| 05/22/2026 15:54 | 47 | 86.82 |
| 05/22/2026 15:54 | 47 | 86.84 |
| 05/22/2026 15:54 | 95 | 86.90 |
| 05/22/2026 15:54 | 50 | 86.80 |
| 05/22/2026 15:54 | 11 | 86.80 |
| 05/22/2026 15:54 | 25 | 86.80 |
| 05/22/2026 15:54 | 14 | 86.80 |
| 05/22/2026 15:54 | 11 | 86.80 |
| 05/22/2026 15:54 | 50 | 86.80 |
| 05/22/2026 15:54 | 50 | 86.80 |
| 05/22/2026 15:54 | 50 | 86.80 |
| 05/22/2026 15:54 | 39 | 86.80 |
| 05/22/2026 15:54 | 50 | 86.80 |
| 05/22/2026 15:54 | 40 | 86.76 |
| 05/22/2026 15:54 | 26 | 86.76 |
| 05/22/2026 15:54 | 47 | 86.76 |
| 05/22/2026 15:54 | 62 | 86.72 |
| 05/22/2026 15:54 | 140 | 86.72 |
| 05/22/2026 15:54 | 3 | 86.78 |
| 05/22/2026 15:54 | 50 | 86.78 |
| 05/22/2026 15:54 | 17 | 86.78 |
| 05/22/2026 15:54 | 33 | 86.78 |
| 05/22/2026 15:54 | 95 | 86.78 |
| 05/22/2026 15:54 | 41 | 86.76 |
| 05/22/2026 15:54 | 45 | 86.74 |
| 05/22/2026 15:54 | 46 | 86.72 |
| 05/22/2026 15:54 | 117 | 86.72 |
| 05/22/2026 15:54 | 117 | 86.68 |
| 05/22/2026 15:54 | 100 | 86.68 |
| 05/22/2026 15:54 | 54 | 86.72 |
| 05/22/2026 15:54 | 23 | 86.70 |
| 05/22/2026 15:54 | 50 | 86.70 |
| 05/22/2026 15:54 | 44 | 86.70 |
| 05/22/2026 15:54 | 98 | 86.70 |
| 05/22/2026 15:54 | 47 | 86.70 |
| 05/22/2026 15:54 | 111 | 86.70 |
| 05/22/2026 15:54 | 20 | 86.70 |
| 05/22/2026 15:54 | 50 | 86.70 |
| 05/22/2026 15:54 | 30 | 86.70 |
| 05/22/2026 15:54 | 20 | 86.70 |
| 05/22/2026 15:54 | 30 | 86.70 |
| 05/22/2026 15:54 | 41 | 86.64 |
| 05/22/2026 15:54 | 211 | 86.64 |
| 05/22/2026 15:54 | 32 | 86.58 |
| 05/22/2026 15:54 | 68 | 86.58 |
| 05/22/2026 15:54 | 41 | 86.62 |
| 05/22/2026 15:54 | 110 | 86.60 |
| 05/22/2026 15:53 | 52 | 86.62 |
| 05/22/2026 15:53 | 43 | 86.62 |
| 05/22/2026 15:53 | 95 | 86.62 |
| 05/22/2026 15:53 | 18 | 86.58 |
| 05/22/2026 15:53 | 250 | 86.54 |
| 05/22/2026 15:53 | 238 | 86.52 |
| 05/22/2026 15:52 | 109 | 86.54 |
| 05/22/2026 15:52 | 117 | 86.54 |
| 05/22/2026 15:52 | 41 | 86.52 |
| 05/22/2026 15:52 | 26 | 86.50 |
| 05/22/2026 15:52 | 31 | 86.50 |
| 05/22/2026 15:52 | 11 | 86.50 |
| 05/22/2026 15:52 | 37 | 86.50 |
| 05/22/2026 15:52 | 288 | 86.50 |
| 05/22/2026 15:52 | 69 | 86.50 |
| 05/22/2026 15:52 | 98 | 86.50 |
| 05/22/2026 15:52 | 95 | 86.50 |
| 05/22/2026 15:52 | 117 | 86.50 |
| 05/22/2026 15:52 | 46 | 86.50 |
| 05/22/2026 15:52 | 2 | 86.56 |
| 05/22/2026 15:52 | 8 | 86.56 |
| 05/22/2026 15:52 | 2 | 86.54 |
| 05/22/2026 15:52 | 18 | 86.54 |
| 05/22/2026 15:52 | 22 | 86.54 |
| 05/22/2026 15:52 | 20 | 86.54 |
| 05/22/2026 15:52 | 42 | 86.52 |
| 05/22/2026 15:52 | 43 | 86.48 |
| 05/22/2026 15:52 | 68 | 86.46 |
| 05/22/2026 15:52 | 42 | 86.46 |
| 05/22/2026 15:52 | 117 | 86.46 |
| 05/22/2026 15:52 | 95 | 86.46 |
| 05/22/2026 15:52 | 1 | 86.50 |
| 05/22/2026 15:52 | 117 | 86.50 |
| 05/22/2026 15:52 | 95 | 86.50 |
| 05/22/2026 15:52 | 48 | 86.50 |
| 05/22/2026 15:52 | 117 | 86.54 |
| 05/22/2026 15:52 | 57 | 86.50 |
| 05/22/2026 15:52 | 92 | 86.50 |
| 05/22/2026 15:52 | 159 | 86.50 |
| 05/22/2026 15:52 | 113 | 86.50 |
| 05/22/2026 15:52 | 52 | 86.50 |
| 05/22/2026 15:52 | 66 | 86.52 |
| 05/22/2026 15:52 | 51 | 86.52 |
| 05/22/2026 15:52 | 88 | 86.56 |
| 05/22/2026 15:52 | 68 | 86.56 |
| 05/22/2026 15:52 | 40 | 86.58 |
| 05/22/2026 15:52 | 7 | 86.60 |
| 05/22/2026 15:52 | 28 | 86.60 |
| 05/22/2026 15:52 | 25 | 86.60 |
| 05/22/2026 15:52 | 42 | 86.60 |
| 05/22/2026 15:52 | 41 | 86.58 |
| 05/22/2026 15:52 | 117 | 86.58 |
| 05/22/2026 15:51 | 100 | 86.60 |
| 05/22/2026 15:51 | 175 | 86.60 |
| 05/22/2026 15:51 | 162 | 86.60 |
| 05/22/2026 15:51 | 93 | 86.66 |
| 05/22/2026 15:51 | 2 | 86.66 |
| 05/22/2026 15:51 | 41 | 86.66 |
| 05/22/2026 15:51 | 100 | 86.66 |
| 05/22/2026 15:51 | 205 | 86.60 |
| 05/22/2026 15:51 | 111 | 86.60 |
| 05/22/2026 15:51 | 110 | 86.60 |
| 05/22/2026 15:51 | 252 | 86.60 |
| 05/22/2026 15:51 | 31 | 86.60 |
| 05/22/2026 15:51 | 10 | 86.60 |
| 05/22/2026 15:51 | 90 | 86.60 |
| 05/22/2026 15:51 | 95 | 86.60 |
| 05/22/2026 15:51 | 128 | 86.60 |
| 05/22/2026 15:51 | 345 | 86.60 |
| 05/22/2026 15:51 | 36 | 86.60 |
| 05/22/2026 15:51 | 128 | 86.60 |
| 05/22/2026 15:51 | 100 | 86.60 |
| 05/22/2026 15:51 | 128 | 86.60 |
| 05/22/2026 15:51 | 134 | 86.60 |
| 05/22/2026 15:51 | 95 | 86.60 |
| 05/22/2026 15:51 | 25 | 86.58 |
| 05/22/2026 15:51 | 21 | 86.60 |
| 05/22/2026 15:51 | 13 | 86.56 |
| 05/22/2026 15:51 | 50 | 86.54 |
| 05/22/2026 15:51 | 33 | 86.52 |
| 05/22/2026 15:51 | 27 | 86.50 |
| 05/22/2026 15:51 | 27 | 86.50 |
| 05/22/2026 15:51 | 26 | 86.50 |
| 05/22/2026 15:51 | 60 | 86.50 |
| 05/22/2026 15:51 | 5 | 86.50 |
| 05/22/2026 15:51 | 5 | 86.50 |
| 05/22/2026 15:51 | 192 | 86.46 |
| 05/22/2026 15:51 | 1112 | 86.46 |
| 05/22/2026 15:51 | 1388 | 86.46 |
| 05/22/2026 15:51 | 68 | 86.44 |
| 05/22/2026 15:51 | 64 | 86.44 |
| 05/22/2026 15:51 | 100 | 86.42 |
| 05/22/2026 15:51 | 46 | 86.42 |
| 05/22/2026 15:51 | 46 | 86.42 |
| 05/22/2026 15:51 | 10 | 86.40 |
| 05/22/2026 15:51 | 70 | 86.42 |
| 05/22/2026 15:51 | 30 | 86.42 |
| 05/22/2026 15:51 | 2 | 86.42 |
| 05/22/2026 15:51 | 67 | 86.42 |
| 05/22/2026 15:51 | 10 | 86.42 |
| 05/22/2026 15:51 | 10 | 86.42 |
| 05/22/2026 15:51 | 43 | 86.40 |
| 05/22/2026 15:51 | 105 | 86.40 |
| 05/22/2026 15:51 | 40 | 86.40 |
| 05/22/2026 15:51 | 40 | 86.38 |
| 05/22/2026 15:51 | 26 | 86.36 |
| 05/22/2026 15:51 | 68 | 86.34 |
| 05/22/2026 15:51 | 42 | 86.34 |
| 05/22/2026 15:50 | 43 | 86.32 |
| 05/22/2026 15:50 | 25 | 86.32 |
| 05/22/2026 15:50 | 43 | 86.30 |
| 05/22/2026 15:50 | 128 | 86.30 |
| 05/22/2026 15:50 | 95 | 86.32 |
| 05/22/2026 15:50 | 95 | 86.34 |
| 05/22/2026 15:50 | 90 | 86.30 |
| 05/22/2026 15:50 | 128 | 86.30 |
| 05/22/2026 15:50 | 100 | 86.32 |
| 05/22/2026 15:50 | 128 | 86.32 |
| 05/22/2026 15:50 | 32 | 86.36 |
| 05/22/2026 15:50 | 40 | 86.34 |
| 05/22/2026 15:50 | 23 | 86.34 |
| 05/22/2026 15:50 | 20 | 86.34 |
| 05/22/2026 15:50 | 103 | 86.34 |
| 05/22/2026 15:50 | 43 | 86.34 |
| 05/22/2026 15:50 | 128 | 86.34 |
| 05/22/2026 15:50 | 128 | 86.32 |
| 05/22/2026 15:50 | 46 | 86.34 |
| 05/22/2026 15:50 | 43 | 86.36 |
| 05/22/2026 15:50 | 128 | 86.34 |
| 05/22/2026 15:49 | 97 | 86.34 |
| 05/22/2026 15:49 | 128 | 86.36 |
| 05/22/2026 15:49 | 10 | 86.40 |
| 05/22/2026 15:49 | 30 | 86.40 |
| 05/22/2026 15:49 | 20 | 86.40 |
| 05/22/2026 15:49 | 30 | 86.36 |
| 05/22/2026 15:49 | 10 | 86.36 |
| 05/22/2026 15:49 | 59 | 86.32 |
| 05/22/2026 15:49 | 3 | 86.32 |
| 05/22/2026 15:49 | 68 | 86.30 |
| 05/22/2026 15:49 | 85 | 86.30 |
| 05/22/2026 15:49 | 55 | 86.30 |
| 05/22/2026 15:49 | 44 | 86.26 |
| 05/22/2026 15:49 | 40 | 86.24 |
| 05/22/2026 15:49 | 47 | 86.24 |
| 05/22/2026 15:49 | 81 | 86.24 |
| 05/22/2026 15:49 | 53 | 86.18 |
| 05/22/2026 15:49 | 59 | 86.18 |
| 05/22/2026 15:49 | 101 | 86.18 |
| 05/22/2026 15:49 | 128 | 86.18 |
| 05/22/2026 15:49 | 128 | 86.20 |
| 05/22/2026 15:49 | 46 | 86.24 |
| 05/22/2026 15:49 | 40 | 86.24 |
| 05/22/2026 15:49 | 95 | 86.20 |
| 05/22/2026 15:49 | 128 | 86.20 |
| 05/22/2026 15:49 | 99 | 86.20 |
| 05/22/2026 15:49 | 107 | 86.20 |
| 05/22/2026 15:49 | 128 | 86.20 |
| 05/22/2026 15:49 | 128 | 86.22 |
| 05/22/2026 15:49 | 43 | 86.22 |
| 05/22/2026 15:49 | 95 | 86.30 |
| 05/22/2026 15:49 | 50 | 86.30 |
| 05/22/2026 15:49 | 45 | 86.30 |
| 05/22/2026 15:49 | 39 | 86.28 |
| 05/22/2026 15:49 | 63 | 86.28 |
| 05/22/2026 15:49 | 5 | 86.28 |
| 05/22/2026 15:49 | 51 | 86.28 |
| 05/22/2026 15:49 | 39 | 86.28 |
| 05/22/2026 15:49 | 100 | 86.26 |
| 05/22/2026 15:49 | 279 | 86.26 |
| 05/22/2026 15:49 | 38 | 86.24 |
| 05/22/2026 15:49 | 60 | 86.30 |
| 05/22/2026 15:49 | 17 | 86.30 |
| 05/22/2026 15:49 | 33 | 86.28 |
| 05/22/2026 15:49 | 50 | 86.28 |
| 05/22/2026 15:49 | 25 | 86.28 |
| 05/22/2026 15:49 | 20 | 86.28 |
| 05/22/2026 15:49 | 41 | 86.24 |
| 05/22/2026 15:49 | 40 | 86.20 |
| 05/22/2026 15:49 | 100 | 86.18 |
| 05/22/2026 15:48 | 40 | 86.24 |
| 05/22/2026 15:48 | 40 | 86.24 |
| 05/22/2026 15:48 | 5 | 86.24 |
| 05/22/2026 15:48 | 35 | 86.24 |
| 05/22/2026 15:48 | 128 | 86.20 |
| 05/22/2026 15:48 | 40 | 86.20 |
| 05/22/2026 15:48 | 90 | 86.20 |
| 05/22/2026 15:48 | 39 | 86.20 |
| 05/22/2026 15:48 | 400 | 86.20 |
| 05/22/2026 15:48 | 80 | 86.20 |
| 05/22/2026 15:48 | 38 | 86.16 |
| 05/22/2026 15:48 | 39 | 86.14 |
| 05/22/2026 15:48 | 128 | 86.12 |
| 05/22/2026 15:48 | 111 | 86.12 |
| 05/22/2026 15:48 | 39 | 86.16 |
| 05/22/2026 15:48 | 51 | 86.16 |
| 05/22/2026 15:48 | 128 | 86.14 |
| 05/22/2026 15:48 | 39 | 86.14 |
| 05/22/2026 15:48 | 39 | 86.14 |
| 05/22/2026 15:48 | 39 | 86.12 |
| 05/22/2026 15:48 | 3 | 86.10 |
| 05/22/2026 15:48 | 65 | 86.08 |
| 05/22/2026 15:48 | 100 | 86.14 |
| 05/22/2026 15:48 | 128 | 86.14 |
| 05/22/2026 15:48 | 26 | 86.14 |
| 05/22/2026 15:47 | 22 | 86.14 |
| 05/22/2026 15:47 | 19 | 86.14 |
| 05/22/2026 15:47 | 38 | 86.12 |
| 05/22/2026 15:47 | 128 | 86.12 |
| 05/22/2026 15:47 | 19 | 86.08 |
| 05/22/2026 15:47 | 49 | 86.10 |
| 05/22/2026 15:47 | 19 | 86.10 |
| 05/22/2026 15:47 | 95 | 86.12 |
| 05/22/2026 15:47 | 20 | 86.20 |
| 05/22/2026 15:47 | 10 | 86.18 |
| 05/22/2026 15:47 | 60 | 86.18 |
| 05/22/2026 15:47 | 30 | 86.18 |
| 05/22/2026 15:47 | 58 | 86.04 |
| 05/22/2026 15:47 | 37 | 86.12 |
| 05/22/2026 15:47 | 33 | 86.10 |
| 05/22/2026 15:47 | 70 | 86.10 |
| 05/22/2026 15:47 | 95 | 86.08 |
| 05/22/2026 15:47 | 68 | 86.06 |
| 05/22/2026 15:47 | 100 | 86.02 |
| 05/22/2026 15:46 | 1 | 86.02 |
| 05/22/2026 15:46 | 10 | 86.04 |
| 05/22/2026 15:46 | 100 | 86.02 |
| 05/22/2026 15:46 | 34 | 86.02 |
| 05/22/2026 15:46 | 10 | 86.02 |
| 05/22/2026 15:46 | 20 | 86.02 |
| 05/22/2026 15:46 | 10 | 86.02 |
| 05/22/2026 15:46 | 61 | 85.98 |
| 05/22/2026 15:46 | 18 | 85.98 |
| 05/22/2026 15:46 | 26 | 85.96 |
| 05/22/2026 15:46 | 131 | 85.98 |
| 05/22/2026 15:46 | 103 | 85.98 |
| 05/22/2026 15:46 | 100 | 86.04 |
| 05/22/2026 15:46 | 128 | 86.06 |
| 05/22/2026 15:46 | 100 | 86.08 |
| 05/22/2026 15:46 | 128 | 86.08 |
| 05/22/2026 15:46 | 1 | 86.10 |
| 05/22/2026 15:46 | 26 | 86.10 |
| 05/22/2026 15:45 | 128 | 86.08 |
| 05/22/2026 15:45 | 165 | 86.00 |
| 05/22/2026 15:45 | 120 | 86.02 |
| 05/22/2026 15:45 | 63 | 86.02 |
| 05/22/2026 15:45 | 102 | 86.04 |
| 05/22/2026 15:45 | 82 | 86.04 |
| 05/22/2026 15:45 | 341 | 86.08 |
| 05/22/2026 15:45 | 96 | 86.10 |
| 05/22/2026 15:45 | 20 | 86.14 |
| 05/22/2026 15:45 | 10 | 86.14 |
| 05/22/2026 15:45 | 20 | 86.14 |
| 05/22/2026 15:45 | 9 | 86.14 |
| 05/22/2026 15:45 | 20 | 86.14 |
| 05/22/2026 15:45 | 75 | 86.12 |
| 05/22/2026 15:45 | 10 | 86.12 |
| 05/22/2026 15:45 | 10 | 86.12 |
| 05/22/2026 15:45 | 95 | 86.12 |
| 05/22/2026 15:45 | 55 | 86.10 |
| 05/22/2026 15:45 | 95 | 86.10 |
| 05/22/2026 15:45 | 17 | 86.08 |
| 05/22/2026 15:45 | 44 | 86.08 |
| 05/22/2026 15:45 | 90 | 86.06 |
| 05/22/2026 15:45 | 95 | 86.08 |
| 05/22/2026 15:45 | 27 | 86.08 |
| 05/22/2026 15:45 | 68 | 86.08 |
| 05/22/2026 15:45 | 100 | 86.04 |
| 05/22/2026 15:45 | 116 | 86.04 |
| 05/22/2026 15:45 | 12 | 86.04 |
| 05/22/2026 15:45 | 27 | 86.04 |
| 05/22/2026 15:44 | 16 | 86.02 |
| 05/22/2026 15:44 | 71 | 86.00 |
| 05/22/2026 15:44 | 128 | 85.98 |
| 05/22/2026 15:44 | 128 | 86.00 |
| 05/22/2026 15:44 | 10 | 86.02 |
| 05/22/2026 15:44 | 10 | 86.02 |
| 05/22/2026 15:44 | 20 | 86.02 |
| 05/22/2026 15:44 | 10 | 86.02 |
| 05/22/2026 15:44 | 39 | 85.94 |
| 05/22/2026 15:44 | 117 | 85.94 |
| 05/22/2026 15:44 | 128 | 85.94 |
| 05/22/2026 15:44 | 59 | 85.94 |
| 05/22/2026 15:44 | 80 | 85.88 |
| 05/22/2026 15:44 | 647 | 85.88 |
| 05/22/2026 15:44 | 375 | 85.88 |
| 05/22/2026 15:44 | 95 | 85.88 |
| 05/22/2026 15:44 | 155 | 85.88 |
| 05/22/2026 15:44 | 21 | 85.86 |
| 05/22/2026 15:44 | 107 | 85.86 |
| 05/22/2026 15:44 | 128 | 85.88 |
| 05/22/2026 15:44 | 95 | 85.92 |
| 05/22/2026 15:44 | 87 | 85.90 |
| 05/22/2026 15:44 | 30 | 85.90 |
| 05/22/2026 15:44 | 88 | 85.88 |
| 05/22/2026 15:44 | 4693 | 85.88 |
| 05/22/2026 15:44 | 95 | 85.88 |
| 05/22/2026 15:44 | 100 | 85.88 |
| 05/22/2026 15:44 | 112 | 85.88 |
| 05/22/2026 15:44 | 786 | 85.90 |
| 05/22/2026 15:44 | 78 | 85.90 |
| 05/22/2026 15:44 | 73 | 85.90 |
| 05/22/2026 15:44 | 1837 | 85.90 |
| 05/22/2026 15:44 | 800 | 85.90 |
| 05/22/2026 15:44 | 73 | 85.90 |
| 05/22/2026 15:44 | 375 | 85.90 |
| 05/22/2026 15:44 | 375 | 85.90 |
| 05/22/2026 15:44 | 375 | 85.90 |
| 05/22/2026 15:44 | 69 | 85.88 |
| 05/22/2026 15:44 | 128 | 85.88 |
| 05/22/2026 15:44 | 100 | 85.90 |
| 05/22/2026 15:44 | 128 | 85.90 |
| 05/22/2026 15:44 | 95 | 85.96 |
| 05/22/2026 15:44 | 66 | 85.94 |
| 05/22/2026 15:44 | 43 | 85.94 |
| 05/22/2026 15:44 | 100 | 85.96 |
| 05/22/2026 15:44 | 8 | 86.04 |
| 05/22/2026 15:44 | 128 | 86.04 |
| 05/22/2026 15:44 | 128 | 86.00 |
| 05/22/2026 15:44 | 107 | 85.96 |
| 05/22/2026 15:44 | 20 | 85.94 |
| 05/22/2026 15:44 | 4 | 85.90 |
| 05/22/2026 15:44 | 113 | 85.90 |
| 05/22/2026 15:44 | 117 | 85.90 |
| 05/22/2026 15:44 | 816 | 85.88 |
| 05/22/2026 15:44 | 1000 | 85.88 |
| 05/22/2026 15:44 | 984 | 85.88 |
| 05/22/2026 15:44 | 10 | 85.88 |
| 05/22/2026 15:44 | 6 | 85.88 |
| 05/22/2026 15:44 | 777 | 85.88 |
| 05/22/2026 15:44 | 95 | 85.88 |
| 05/22/2026 15:44 | 128 | 85.88 |
| 05/22/2026 15:44 | 128 | 85.88 |
| 05/22/2026 15:44 | 872 | 85.88 |
| 05/22/2026 15:44 | 128 | 85.88 |
| 05/22/2026 15:44 | 56 | 85.88 |
| 05/22/2026 15:44 | 872 | 85.88 |
| 05/22/2026 15:44 | 128 | 85.88 |
| 05/22/2026 15:44 | 3 | 85.88 |
| 05/22/2026 15:44 | 587 | 85.88 |
| 05/22/2026 15:44 | 385 | 85.88 |
| 05/22/2026 15:44 | 25 | 85.88 |
| 05/22/2026 15:44 | 843 | 85.88 |
| 05/22/2026 15:44 | 157 | 85.88 |
| 05/22/2026 15:44 | 615 | 85.88 |
| 05/22/2026 15:44 | 93 | 85.86 |
| 05/22/2026 15:44 | 25 | 85.86 |
| 05/22/2026 15:44 | 25 | 85.86 |
| 05/22/2026 15:43 | 186 | 85.80 |
| 05/22/2026 15:43 | 78 | 85.80 |
| 05/22/2026 15:43 | 128 | 85.80 |
| 05/22/2026 15:43 | 38 | 85.78 |
| 05/22/2026 15:43 | 35 | 85.78 |
| 05/22/2026 15:43 | 100 | 85.80 |
| 05/22/2026 15:43 | 82 | 85.86 |
| 05/22/2026 15:43 | 35 | 85.82 |
| 05/22/2026 15:43 | 95 | 85.82 |
| 05/22/2026 15:42 | 385 | 85.88 |
| 05/22/2026 15:42 | 1000 | 85.88 |
| 05/22/2026 15:42 | 55 | 85.84 |
| 05/22/2026 15:42 | 118 | 85.86 |
| 05/22/2026 15:42 | 95 | 85.92 |
| 05/22/2026 15:42 | 128 | 85.92 |
| 05/22/2026 15:42 | 138 | 85.92 |
| 05/22/2026 15:42 | 12 | 85.98 |
| 05/22/2026 15:42 | 52 | 85.96 |
| 05/22/2026 15:42 | 12 | 85.96 |
| 05/22/2026 15:42 | 103 | 85.96 |
| 05/22/2026 15:42 | 70 | 85.92 |
| 05/22/2026 15:42 | 10 | 85.92 |
| 05/22/2026 15:42 | 47 | 85.84 |
| 05/22/2026 15:42 | 43 | 85.78 |
| 05/22/2026 15:42 | 128 | 85.82 |
| 05/22/2026 15:42 | 98 | 85.80 |
| 05/22/2026 15:42 | 7 | 85.88 |
| 05/22/2026 15:42 | 128 | 85.82 |
| 05/22/2026 15:42 | 11 | 85.82 |
| 05/22/2026 15:42 | 117 | 85.82 |
| 05/22/2026 15:42 | 33 | 85.84 |
| 05/22/2026 15:42 | 95 | 85.84 |
| 05/22/2026 15:42 | 42 | 85.84 |
| 05/22/2026 15:42 | 74 | 85.84 |
| 05/22/2026 15:42 | 128 | 85.84 |
| 05/22/2026 15:42 | 128 | 85.84 |
| 05/22/2026 15:42 | 45 | 85.86 |
| 05/22/2026 15:42 | 100 | 85.86 |
| 05/22/2026 15:42 | 128 | 85.86 |
| 05/22/2026 15:42 | 128 | 85.88 |
| 05/22/2026 15:42 | 67 | 85.92 |
| 05/22/2026 15:42 | 19 | 85.94 |
| 05/22/2026 15:42 | 81 | 85.94 |
| 05/22/2026 15:42 | 7 | 86.02 |
| 05/22/2026 15:42 | 3 | 86.00 |
| 05/22/2026 15:42 | 40 | 86.00 |
| 05/22/2026 15:42 | 143 | 85.96 |
| 05/22/2026 15:42 | 10 | 86.00 |
| 05/22/2026 15:42 | 25 | 86.00 |
| 05/22/2026 15:42 | 30 | 86.00 |
| 05/22/2026 15:42 | 20 | 86.00 |
| 05/22/2026 15:42 | 20 | 85.96 |
| 05/22/2026 15:42 | 79 | 85.96 |
| 05/22/2026 15:42 | 21 | 85.96 |
| 05/22/2026 15:42 | 152 | 85.94 |
| 05/22/2026 15:42 | 13 | 85.94 |
| 05/22/2026 15:42 | 51 | 85.92 |
| 05/22/2026 15:42 | 44 | 85.92 |
| 05/22/2026 15:42 | 111 | 85.90 |
| 05/22/2026 15:42 | 100 | 85.90 |
| 05/22/2026 15:42 | 100 | 85.94 |
| 05/22/2026 15:42 | 40 | 85.94 |
| 05/22/2026 15:42 | 113 | 85.96 |
| 05/22/2026 15:42 | 100 | 85.94 |
| 05/22/2026 15:42 | 148 | 86.00 |
| 05/22/2026 15:42 | 10 | 86.04 |
| 05/22/2026 15:42 | 15 | 86.04 |
| 05/22/2026 15:42 | 15 | 86.04 |
| 05/22/2026 15:42 | 10 | 86.04 |
| 05/22/2026 15:42 | 128 | 86.00 |
| 05/22/2026 15:42 | 128 | 86.00 |
| 05/22/2026 15:42 | 128 | 85.96 |
| 05/22/2026 15:42 | 163 | 85.94 |
| 05/22/2026 15:42 | 52 | 85.96 |
| 05/22/2026 15:42 | 71 | 85.98 |
| 05/22/2026 15:42 | 28 | 86.02 |
| 05/22/2026 15:42 | 72 | 86.02 |
| 05/22/2026 15:42 | 104 | 86.02 |
| 05/22/2026 15:42 | 24 | 86.02 |
| 05/22/2026 15:41 | 100 | 86.04 |
| 05/22/2026 15:41 | 133 | 86.04 |
| 05/22/2026 15:41 | 30 | 86.08 |
| 05/22/2026 15:41 | 99 | 86.04 |
| 05/22/2026 15:41 | 128 | 86.04 |
| 05/22/2026 15:41 | 30 | 86.08 |
| 05/22/2026 15:41 | 30 | 86.08 |
| 05/22/2026 15:41 | 30 | 86.08 |
| 05/22/2026 15:41 | 30 | 86.04 |
| 05/22/2026 15:41 | 77 | 86.02 |
| 05/22/2026 15:41 | 15 | 86.02 |
| 05/22/2026 15:41 | 19 | 86.00 |
| 05/22/2026 15:41 | 138 | 86.00 |
| 05/22/2026 15:41 | 72 | 85.94 |
| 05/22/2026 15:41 | 128 | 85.94 |
| 05/22/2026 15:41 | 122 | 85.96 |
| 05/22/2026 15:41 | 104 | 85.96 |
| 05/22/2026 15:41 | 100 | 85.98 |
| 05/22/2026 15:41 | 100 | 86.02 |
| 05/22/2026 15:41 | 10 | 86.06 |
| 05/22/2026 15:41 | 10 | 86.06 |
| 05/22/2026 15:41 | 10 | 86.08 |
| 05/22/2026 15:41 | 10 | 86.08 |
| 05/22/2026 15:41 | 10 | 86.00 |
| 05/22/2026 15:41 | 45 | 86.00 |
| 05/22/2026 15:41 | 200 | 86.00 |
| 05/22/2026 15:41 | 20 | 86.00 |
| 05/22/2026 15:41 | 200 | 86.00 |
| 05/22/2026 15:41 | 232 | 86.00 |
| 05/22/2026 15:41 | 100 | 86.00 |
| 05/22/2026 15:41 | 97 | 86.00 |
| 05/22/2026 15:41 | 23 | 86.00 |
| 05/22/2026 15:41 | 120 | 86.00 |
| 05/22/2026 15:41 | 200 | 86.00 |
| 05/22/2026 15:41 | 15 | 86.00 |
| 05/22/2026 15:41 | 17 | 86.00 |
| 05/22/2026 15:41 | 47 | 85.98 |
| 05/22/2026 15:41 | 9 | 85.98 |
| 05/22/2026 15:41 | 11 | 85.98 |
| 05/22/2026 15:41 | 20 | 85.96 |
| 05/22/2026 15:41 | 10 | 85.96 |
| 05/22/2026 15:41 | 11 | 85.96 |
| 05/22/2026 15:41 | 95 | 85.96 |
| 05/22/2026 15:41 | 50 | 85.90 |
| 05/22/2026 15:41 | 103 | 85.90 |
| 05/22/2026 15:41 | 128 | 85.90 |
| 05/22/2026 15:41 | 45 | 85.92 |
| 05/22/2026 15:41 | 43 | 85.92 |
| 05/22/2026 15:41 | 45 | 85.92 |
| 05/22/2026 15:41 | 128 | 85.94 |
| 05/22/2026 15:41 | 145 | 85.94 |
| 05/22/2026 15:41 | 19 | 85.98 |
| 05/22/2026 15:41 | 128 | 85.92 |
| 05/22/2026 15:41 | 128 | 85.90 |
| 05/22/2026 15:41 | 25 | 85.96 |
| 05/22/2026 15:41 | 10 | 85.96 |
| 05/22/2026 15:41 | 13 | 85.96 |
| 05/22/2026 15:41 | 15 | 85.92 |
| 05/22/2026 15:41 | 25 | 85.90 |
| 05/22/2026 15:41 | 100 | 85.88 |
| 05/22/2026 15:41 | 68 | 85.88 |
| 05/22/2026 15:41 | 19 | 85.88 |
| 05/22/2026 15:41 | 65 | 85.82 |
| 05/22/2026 15:41 | 53 | 85.82 |
| 05/22/2026 15:41 | 97 | 85.80 |
| 05/22/2026 15:41 | 79 | 85.80 |
| 05/22/2026 15:41 | 10 | 85.80 |
| 05/22/2026 15:41 | 10 | 85.80 |
| 05/22/2026 15:41 | 10 | 85.78 |
| 05/22/2026 15:41 | 70 | 85.76 |
| 05/22/2026 15:41 | 10 | 85.76 |
| 05/22/2026 15:41 | 10 | 85.76 |
| 05/22/2026 15:41 | 10 | 85.76 |
| 05/22/2026 15:41 | 30 | 85.72 |
| 05/22/2026 15:41 | 32 | 85.72 |
| 05/22/2026 15:41 | 215 | 85.72 |
| 05/22/2026 15:41 | 128 | 85.72 |
| 05/22/2026 15:41 | 100 | 85.68 |
| 05/22/2026 15:41 | 15 | 85.74 |
| 05/22/2026 15:41 | 68 | 85.68 |
| 05/22/2026 15:41 | 19 | 85.68 |
| 05/22/2026 15:41 | 98 | 85.64 |
| 05/22/2026 15:41 | 110 | 85.64 |
| 05/22/2026 15:41 | 210 | 85.66 |
| 05/22/2026 15:41 | 10 | 85.70 |
| 05/22/2026 15:41 | 10 | 85.70 |
| 05/22/2026 15:41 | 10 | 85.70 |
| 05/22/2026 15:41 | 10 | 85.70 |
| 05/22/2026 15:41 | 66 | 85.62 |
| 05/22/2026 15:41 | 206 | 85.62 |
| 05/22/2026 15:41 | 68 | 85.62 |
| 05/22/2026 15:41 | 117 | 85.60 |
| 05/22/2026 15:41 | 94 | 85.60 |
| 05/22/2026 15:40 | 10 | 85.62 |
| 05/22/2026 15:40 | 207 | 85.58 |
| 05/22/2026 15:40 | 28 | 85.58 |
| 05/22/2026 15:40 | 81 | 85.62 |
| 05/22/2026 15:40 | 19 | 85.58 |
| 05/22/2026 15:40 | 86 | 85.62 |
| 05/22/2026 15:40 | 67 | 85.60 |
| 05/22/2026 15:40 | 126 | 85.60 |
| 05/22/2026 15:40 | 85 | 85.62 |
| 05/22/2026 15:40 | 6 | 85.68 |
| 05/22/2026 15:40 | 58 | 85.68 |
| 05/22/2026 15:40 | 19 | 85.68 |
| 05/22/2026 15:40 | 27 | 85.68 |
| 05/22/2026 15:40 | 68 | 85.68 |
| 05/22/2026 15:40 | 212 | 85.68 |
| 05/22/2026 15:40 | 95 | 85.68 |
| 05/22/2026 15:40 | 55 | 85.66 |
| 05/22/2026 15:40 | 100 | 85.66 |
| 05/22/2026 15:40 | 128 | 85.66 |
| 05/22/2026 15:40 | 18 | 85.72 |
| 05/22/2026 15:40 | 80 | 85.70 |
| 05/22/2026 15:40 | 40 | 85.70 |
| 05/22/2026 15:40 | 68 | 85.66 |
| 05/22/2026 15:40 | 10 | 85.66 |
| 05/22/2026 15:40 | 95 | 85.66 |
| 05/22/2026 15:40 | 95 | 85.66 |
| 05/22/2026 15:40 | 47 | 85.66 |
| 05/22/2026 15:40 | 48 | 85.64 |
| 05/22/2026 15:40 | 27 | 85.66 |
| 05/22/2026 15:40 | 13 | 85.64 |
| 05/22/2026 15:40 | 40 | 85.64 |
| 05/22/2026 15:40 | 68 | 85.60 |
| 05/22/2026 15:40 | 100 | 85.58 |
| 05/22/2026 15:39 | 11 | 85.58 |
| 05/22/2026 15:39 | 6 | 85.58 |
| 05/22/2026 15:39 | 67 | 85.58 |
| 05/22/2026 15:39 | 10 | 85.58 |
| 05/22/2026 15:39 | 128 | 85.54 |
| 05/22/2026 15:39 | 100 | 85.54 |
| 05/22/2026 15:39 | 108 | 85.54 |
| 05/22/2026 15:39 | 1414 | 85.54 |
| 05/22/2026 15:39 | 10 | 85.54 |
| 05/22/2026 15:39 | 6 | 85.54 |
| 05/22/2026 15:39 | 21 | 85.54 |
| 05/22/2026 15:39 | 245 | 85.54 |
| 05/22/2026 15:39 | 193 | 85.54 |
| 05/22/2026 15:39 | 111 | 85.54 |
| 05/22/2026 15:39 | 100 | 85.58 |
| 05/22/2026 15:39 | 151 | 85.58 |
| 05/22/2026 15:39 | 75 | 85.58 |
| 05/22/2026 15:39 | 37 | 85.54 |
| 05/22/2026 15:39 | 10 | 85.54 |
| 05/22/2026 15:39 | 50 | 85.54 |
| 05/22/2026 15:39 | 7 | 85.54 |
| 05/22/2026 15:39 | 40 | 85.50 |
| 05/22/2026 15:39 | 111 | 85.50 |
| 05/22/2026 15:39 | 32 | 85.50 |
| 05/22/2026 15:39 | 62 | 85.50 |
| 05/22/2026 15:39 | 95 | 85.50 |
| 05/22/2026 15:39 | 1 | 85.46 |
| 05/22/2026 15:39 | 4 | 85.46 |
| 05/22/2026 15:39 | 73 | 85.46 |
| 05/22/2026 15:39 | 27 | 85.46 |
| 05/22/2026 15:39 | 128 | 85.46 |
| 05/22/2026 15:39 | 1 | 85.48 |
| 05/22/2026 15:39 | 19 | 85.46 |
| 05/22/2026 15:39 | 66 | 85.44 |
| 05/22/2026 15:39 | 128 | 85.44 |
| 05/22/2026 15:39 | 1 | 85.46 |
| 05/22/2026 15:39 | 19 | 85.46 |
| 05/22/2026 15:39 | 20 | 85.46 |
| 05/22/2026 15:39 | 15 | 85.46 |
| 05/22/2026 15:39 | 25 | 85.44 |
| 05/22/2026 15:39 | 20 | 85.44 |
| 05/22/2026 15:39 | 55 | 85.40 |
| 05/22/2026 15:39 | 96 | 85.40 |
| 05/22/2026 15:39 | 32 | 85.40 |
| 05/22/2026 15:39 | 45 | 85.40 |
| 05/22/2026 15:39 | 46 | 85.36 |
| 05/22/2026 15:39 | 164 | 85.38 |
| 05/22/2026 15:39 | 20 | 85.42 |
| 05/22/2026 15:39 | 9 | 85.42 |
| 05/22/2026 15:39 | 11 | 85.42 |
| 05/22/2026 15:39 | 20 | 85.42 |
| 05/22/2026 15:39 | 38 | 85.36 |
| 05/22/2026 15:39 | 107 | 85.36 |
| 05/22/2026 15:39 | 85 | 85.36 |
| 05/22/2026 15:39 | 128 | 85.36 |
| 05/22/2026 15:39 | 155 | 85.34 |
| 05/22/2026 15:38 | 14 | 85.30 |
| 05/22/2026 15:38 | 100 | 85.34 |
| 05/22/2026 15:38 | 95 | 85.38 |
| 05/22/2026 15:38 | 19 | 85.34 |
| 05/22/2026 15:38 | 100 | 85.36 |
| 05/22/2026 15:38 | 114 | 85.36 |
| 05/22/2026 15:38 | 47 | 85.36 |
| 05/22/2026 15:38 | 84 | 85.36 |
| 05/22/2026 15:38 | 54 | 85.36 |
| 05/22/2026 15:38 | 95 | 85.36 |
| 05/22/2026 15:38 | 32 | 85.34 |
| 05/22/2026 15:38 | 60 | 85.36 |
| 05/22/2026 15:38 | 100 | 85.36 |
| 05/22/2026 15:38 | 8 | 85.36 |
| 05/22/2026 15:37 | 114 | 85.34 |
| 05/22/2026 15:37 | 50 | 85.44 |
| 05/22/2026 15:37 | 7 | 85.44 |
| 05/22/2026 15:37 | 53 | 85.42 |
| 05/22/2026 15:37 | 50 | 85.42 |
| 05/22/2026 15:37 | 25 | 85.42 |
| 05/22/2026 15:37 | 195 | 85.38 |
| 05/22/2026 15:37 | 167 | 85.36 |
| 05/22/2026 15:37 | 62 | 85.36 |
| 05/22/2026 15:37 | 8 | 85.36 |
| 05/22/2026 15:37 | 55 | 85.36 |
| 05/22/2026 15:37 | 95 | 85.36 |
| 05/22/2026 15:37 | 95 | 85.38 |
| 05/22/2026 15:37 | 100 | 85.34 |
| 05/22/2026 15:37 | 2 | 85.38 |
| 05/22/2026 15:37 | 128 | 85.32 |
| 05/22/2026 15:37 | 100 | 85.36 |
| 05/22/2026 15:37 | 11 | 85.38 |
| 05/22/2026 15:37 | 128 | 85.38 |
| 05/22/2026 15:37 | 20 | 85.44 |
| 05/22/2026 15:37 | 20 | 85.44 |
| 05/22/2026 15:37 | 20 | 85.44 |
| 05/22/2026 15:37 | 20 | 85.40 |
| 05/22/2026 15:37 | 11 | 85.40 |
| 05/22/2026 15:37 | 15 | 85.32 |
| 05/22/2026 15:37 | 50 | 85.32 |
| 05/22/2026 15:37 | 95 | 85.32 |
| 05/22/2026 15:37 | 95 | 85.32 |
| 05/22/2026 15:36 | 98 | 85.30 |
| 05/22/2026 15:36 | 128 | 85.26 |
| 05/22/2026 15:36 | 10 | 85.30 |
| 05/22/2026 15:36 | 10 | 85.30 |
| 05/22/2026 15:36 | 5 | 85.30 |
| 05/22/2026 15:36 | 5 | 85.28 |
| 05/22/2026 15:36 | 10 | 85.28 |
| 05/22/2026 15:36 | 346 | 85.26 |
| 05/22/2026 15:36 | 128 | 85.20 |
| 05/22/2026 15:36 | 20 | 85.26 |
| 05/22/2026 15:36 | 128 | 85.24 |
| 05/22/2026 15:36 | 241 | 85.24 |
| 05/22/2026 15:36 | 128 | 85.24 |
| 05/22/2026 15:36 | 100 | 85.16 |
| 05/22/2026 15:36 | 59 | 85.16 |
| 05/22/2026 15:36 | 69 | 85.16 |
| 05/22/2026 15:36 | 100 | 85.22 |
| 05/22/2026 15:36 | 10 | 85.24 |
| 05/22/2026 15:36 | 10 | 85.24 |
| 05/22/2026 15:36 | 10 | 85.24 |
| 05/22/2026 15:36 | 95 | 85.24 |
| 05/22/2026 15:36 | 110 | 85.18 |
| 05/22/2026 15:36 | 128 | 85.18 |
| 05/22/2026 15:36 | 20 | 85.24 |
| 05/22/2026 15:36 | 20 | 85.24 |
| 05/22/2026 15:36 | 40 | 85.24 |
| 05/22/2026 15:36 | 20 | 85.24 |
| 05/22/2026 15:36 | 128 | 85.20 |
| 05/22/2026 15:36 | 14 | 85.18 |
| 05/22/2026 15:35 | 31 | 85.12 |
| 05/22/2026 15:35 | 113 | 85.12 |
| 05/22/2026 15:35 | 49 | 85.12 |
| 05/22/2026 15:35 | 95 | 85.16 |
| 05/22/2026 15:35 | 128 | 85.10 |
| 05/22/2026 15:35 | 404 | 85.10 |
| 05/22/2026 15:35 | 7 | 85.08 |
| 05/22/2026 15:35 | 66 | 85.08 |
| 05/22/2026 15:35 | 27 | 85.08 |
| 05/22/2026 15:35 | 17 | 85.02 |
| 05/22/2026 15:35 | 3 | 85.02 |
| 05/22/2026 15:35 | 100 | 85.04 |
| 05/22/2026 15:35 | 100 | 85.08 |
| 05/22/2026 15:35 | 20 | 85.08 |
| 05/22/2026 15:35 | 26 | 85.06 |
| 05/22/2026 15:35 | 74 | 85.06 |
| 05/22/2026 15:35 | 45 | 85.06 |
| 05/22/2026 15:35 | 30 | 85.08 |
| 05/22/2026 15:35 | 30 | 85.06 |
| 05/22/2026 15:35 | 25 | 85.06 |
| 05/22/2026 15:35 | 10 | 85.06 |
| 05/22/2026 15:35 | 30 | 85.06 |
| 05/22/2026 15:35 | 140 | 85.00 |
| 05/22/2026 15:35 | 10 | 85.00 |
| 05/22/2026 15:35 | 35 | 85.00 |
| 05/22/2026 15:35 | 6 | 85.00 |
| 05/22/2026 15:35 | 117 | 85.00 |
| 05/22/2026 15:35 | 85 | 85.00 |
| 05/22/2026 15:35 | 15 | 85.00 |
| 05/22/2026 15:35 | 100 | 85.00 |
| 05/22/2026 15:35 | 200 | 85.00 |
| 05/22/2026 15:35 | 125 | 85.00 |
| 05/22/2026 15:35 | 150 | 85.00 |
| 05/22/2026 15:35 | 200 | 85.00 |
| 05/22/2026 15:35 | 261 | 85.00 |
| 05/22/2026 15:35 | 60 | 85.00 |
| 05/22/2026 15:35 | 40 | 85.00 |
| 05/22/2026 15:35 | 5 | 85.00 |
| 05/22/2026 15:35 | 534 | 85.00 |
| 05/22/2026 15:35 | 150 | 85.00 |
| 05/22/2026 15:35 | 50 | 85.00 |
| 05/22/2026 15:35 | 197 | 85.00 |
| 05/22/2026 15:35 | 3 | 85.00 |
| 05/22/2026 15:34 | 19 | 84.94 |
| 05/22/2026 15:34 | 128 | 84.92 |
| 05/22/2026 15:34 | 128 | 84.90 |
| 05/22/2026 15:34 | 8 | 84.88 |
| 05/22/2026 15:34 | 100 | 84.88 |
| 05/22/2026 15:34 | 66 | 84.92 |
| 05/22/2026 15:34 | 128 | 84.90 |
| 05/22/2026 15:34 | 44 | 84.88 |
| 05/22/2026 15:33 | 128 | 84.84 |
| 05/22/2026 15:33 | 128 | 84.80 |
| 05/22/2026 15:33 | 12 | 84.80 |
| 05/22/2026 15:33 | 28 | 84.82 |
| 05/22/2026 15:33 | 31 | 84.82 |
| 05/22/2026 15:33 | 102 | 84.82 |
| 05/22/2026 15:33 | 15 | 84.82 |
| 05/22/2026 15:33 | 94 | 84.84 |
| 05/22/2026 15:33 | 108 | 84.86 |
| 05/22/2026 15:33 | 94 | 84.86 |
| 05/22/2026 15:33 | 49 | 84.86 |
| 05/22/2026 15:33 | 128 | 84.86 |
| 05/22/2026 15:33 | 128 | 84.88 |
| 05/22/2026 15:33 | 34 | 84.88 |
| 05/22/2026 15:33 | 10 | 84.96 |
| 05/22/2026 15:33 | 15 | 84.96 |
| 05/22/2026 15:33 | 17 | 84.96 |
| 05/22/2026 15:33 | 8 | 84.92 |
| 05/22/2026 15:33 | 10 | 84.92 |
| 05/22/2026 15:33 | 84 | 84.92 |
| 05/22/2026 15:33 | 11 | 84.92 |
| 05/22/2026 15:33 | 128 | 84.90 |
| 05/22/2026 15:32 | 7 | 84.82 |
| 05/22/2026 15:32 | 128 | 84.82 |
| 05/22/2026 15:32 | 48 | 84.84 |
| 05/22/2026 15:32 | 188 | 84.84 |
| 05/22/2026 15:32 | 128 | 84.84 |
| 05/22/2026 15:32 | 46 | 84.86 |
| 05/22/2026 15:32 | 128 | 84.86 |
| 05/22/2026 15:32 | 27 | 84.88 |
| 05/22/2026 15:32 | 62 | 84.90 |
| 05/22/2026 15:32 | 95 | 84.90 |
| 05/22/2026 15:32 | 95 | 84.90 |
| 05/22/2026 15:32 | 326 | 84.90 |
| 05/22/2026 15:32 | 338 | 84.90 |
| 05/22/2026 15:32 | 359 | 84.90 |
| 05/22/2026 15:32 | 356 | 84.90 |
| 05/22/2026 15:32 | 300 | 84.88 |
| 05/22/2026 15:32 | 4 | 84.88 |
| 05/22/2026 15:32 | 100 | 84.90 |
| 05/22/2026 15:32 | 19 | 84.90 |
| 05/22/2026 15:32 | 10 | 84.94 |
| 05/22/2026 15:32 | 16 | 84.88 |
| 05/22/2026 15:32 | 219 | 84.86 |
| 05/22/2026 15:32 | 5 | 84.86 |
| 05/22/2026 15:32 | 11 | 84.86 |
| 05/22/2026 15:32 | 100 | 84.82 |
| 05/22/2026 15:32 | 100 | 84.84 |
| 05/22/2026 15:31 | 114 | 84.84 |
| 05/22/2026 15:31 | 47 | 84.86 |
| 05/22/2026 15:31 | 130 | 84.84 |
| 05/22/2026 15:31 | 45 | 84.82 |
| 05/22/2026 15:31 | 111 | 84.80 |
| 05/22/2026 15:31 | 110 | 84.80 |
| 05/22/2026 15:31 | 44 | 84.78 |
| 05/22/2026 15:31 | 128 | 84.74 |
| 05/22/2026 15:31 | 100 | 84.72 |
| 05/22/2026 15:31 | 127 | 84.72 |
| 05/22/2026 15:31 | 95 | 84.72 |
| 05/22/2026 15:31 | 28 | 84.72 |
| 05/22/2026 15:31 | 128 | 84.78 |
| 05/22/2026 15:31 | 58 | 84.72 |
| 05/22/2026 15:31 | 52 | 84.72 |
| 05/22/2026 15:31 | 109 | 84.70 |
| 05/22/2026 15:31 | 26 | 84.68 |
| 05/22/2026 15:31 | 67 | 84.68 |
| 05/22/2026 15:31 | 43 | 84.66 |
| 05/22/2026 15:31 | 30 | 84.62 |
| 05/22/2026 15:31 | 10 | 84.70 |
| 05/22/2026 15:31 | 10 | 84.70 |
| 05/22/2026 15:31 | 211 | 84.64 |
| 05/22/2026 15:31 | 91 | 84.58 |
| 05/22/2026 15:31 | 94 | 84.58 |
| 05/22/2026 15:31 | 43 | 84.58 |
| 05/22/2026 15:31 | 99 | 84.58 |
| 05/22/2026 15:31 | 5 | 84.58 |
| 05/22/2026 15:31 | 26 | 84.60 |
| 05/22/2026 15:31 | 100 | 84.60 |
| 05/22/2026 15:31 | 19 | 84.60 |
| 05/22/2026 15:31 | 68 | 84.60 |
| 05/22/2026 15:31 | 100 | 84.62 |
| 05/22/2026 15:31 | 5 | 84.62 |
| 05/22/2026 15:31 | 57 | 84.56 |
| 05/22/2026 15:31 | 128 | 84.56 |
| 05/22/2026 15:31 | 4 | 84.56 |
| 05/22/2026 15:31 | 31 | 84.58 |
| 05/22/2026 15:31 | 128 | 84.62 |
| 05/22/2026 15:31 | 128 | 84.60 |
| 05/22/2026 15:31 | 36 | 84.64 |
| 05/22/2026 15:31 | 100 | 84.64 |
| 05/22/2026 15:31 | 86 | 84.64 |
| 05/22/2026 15:31 | 128 | 84.64 |
| 05/22/2026 15:31 | 113 | 84.60 |
| 05/22/2026 15:31 | 128 | 84.60 |
| 05/22/2026 15:31 | 46 | 84.60 |
| 05/22/2026 15:31 | 39 | 84.60 |
| 05/22/2026 15:31 | 100 | 84.60 |
| 05/22/2026 15:31 | 25 | 84.54 |
| 05/22/2026 15:31 | 72 | 84.54 |
| 05/22/2026 15:31 | 250 | 84.56 |
| 05/22/2026 15:31 | 128 | 84.54 |
| 05/22/2026 15:31 | 128 | 84.54 |
| 05/22/2026 15:31 | 51 | 84.52 |
| 05/22/2026 15:31 | 38 | 84.52 |
| 05/22/2026 15:31 | 69 | 84.50 |
| 05/22/2026 15:31 | 100 | 84.50 |
| 05/22/2026 15:31 | 5 | 84.50 |
| 05/22/2026 15:31 | 108 | 84.50 |
| 05/22/2026 15:31 | 253 | 84.50 |
| 05/22/2026 15:31 | 150 | 84.50 |
| 05/22/2026 15:31 | 75 | 84.48 |
| 05/22/2026 15:31 | 200 | 84.40 |
| 05/22/2026 15:31 | 80 | 84.36 |
| 05/22/2026 15:30 | 180 | 84.34 |
| 05/22/2026 15:30 | 300 | 84.34 |
| 05/22/2026 15:30 | 21 | 84.28 |
| 05/22/2026 15:30 | 23 | 84.22 |
| 05/22/2026 15:30 | 7 | 84.22 |
| 05/22/2026 15:30 | 20 | 84.22 |
| 05/22/2026 15:30 | 240 | 84.20 |
| 05/22/2026 15:30 | 20 | 84.20 |
| 05/22/2026 15:30 | 20 | 84.20 |
| 05/22/2026 15:30 | 20 | 84.20 |
| 05/22/2026 15:30 | 99 | 84.18 |
| 05/22/2026 15:30 | 12 | 84.18 |
| 05/22/2026 15:30 | 8 | 84.18 |
| 05/22/2026 15:30 | 52 | 84.14 |
| 05/22/2026 15:30 | 19 | 84.12 |
| 05/22/2026 15:30 | 40 | 84.12 |
| 05/22/2026 15:30 | 44 | 84.10 |
| 05/22/2026 15:30 | 66 | 84.12 |
| 05/22/2026 15:30 | 31 | 84.12 |
| 05/22/2026 15:30 | 22 | 84.12 |
| 05/22/2026 15:30 | 23 | 84.14 |
| 05/22/2026 15:30 | 2 | 84.14 |
| 05/22/2026 15:30 | 97 | 84.12 |
| 05/22/2026 15:30 | 202 | 84.12 |
| 05/22/2026 15:30 | 7 | 84.12 |
| 05/22/2026 15:30 | 13 | 84.12 |
| 05/22/2026 15:30 | 12 | 84.12 |
| 05/22/2026 15:30 | 101 | 84.10 |
| 05/22/2026 15:30 | 130 | 84.10 |
| 05/22/2026 15:30 | 89 | 84.08 |
| 05/22/2026 15:30 | 98 | 84.06 |
| 05/22/2026 15:30 | 19 | 84.06 |
| 05/22/2026 15:30 | 20 | 84.02 |
| 05/22/2026 15:30 | 54 | 84.02 |
| 05/22/2026 15:30 | 95 | 84.02 |
| 05/22/2026 15:30 | 9 | 84.00 |
| 05/22/2026 15:30 | 5 | 84.00 |
| 05/22/2026 15:30 | 44 | 84.00 |
| 05/22/2026 15:30 | 100 | 83.98 |
| 05/22/2026 15:30 | 202 | 84.00 |
| 05/22/2026 15:30 | 186 | 83.98 |
| 05/22/2026 15:30 | 19 | 83.98 |
| 05/22/2026 15:30 | 26 | 83.98 |
| 05/22/2026 15:30 | 128 | 83.98 |
| 05/22/2026 15:30 | 128 | 83.96 |
| 05/22/2026 15:30 | 8 | 83.94 |
| 05/22/2026 15:30 | 86 | 83.94 |
| 05/22/2026 15:30 | 128 | 83.94 |
| 05/22/2026 15:30 | 7 | 83.94 |
| 05/22/2026 15:30 | 23 | 83.94 |
| 05/22/2026 15:30 | 20 | 83.92 |
| 05/22/2026 15:30 | 44 | 83.92 |
| 05/22/2026 15:29 | 136 | 83.92 |
| 05/22/2026 15:29 | 2 | 83.96 |
| 05/22/2026 15:29 | 21 | 83.96 |
| 05/22/2026 15:28 | 5 | 84.00 |
| 05/22/2026 15:28 | 5 | 84.02 |
| 05/22/2026 15:28 | 68 | 84.02 |
| 05/22/2026 15:28 | 93 | 84.04 |
| 05/22/2026 15:28 | 13 | 84.04 |
| 05/22/2026 15:28 | 87 | 84.04 |
| 05/22/2026 15:28 | 38 | 84.04 |
| 05/22/2026 15:28 | 69 | 84.06 |
| 05/22/2026 15:28 | 104 | 84.06 |
| 05/22/2026 15:28 | 127 | 84.04 |
| 05/22/2026 15:28 | 128 | 84.04 |
| 05/22/2026 15:28 | 10 | 84.06 |
| 05/22/2026 15:28 | 118 | 84.06 |
| 05/22/2026 15:28 | 10 | 84.06 |
| 05/22/2026 15:28 | 47 | 84.06 |
| 05/22/2026 15:28 | 47 | 84.06 |
| 05/22/2026 15:28 | 102 | 84.06 |
| 05/22/2026 15:28 | 92 | 84.04 |
| 05/22/2026 15:28 | 98 | 84.04 |
| 05/22/2026 15:28 | 98 | 84.04 |
| 05/22/2026 15:28 | 92 | 84.02 |
| 05/22/2026 15:28 | 100 | 84.02 |
| 05/22/2026 15:28 | 95 | 84.02 |
| 05/22/2026 15:28 | 94 | 84.00 |
| 05/22/2026 15:28 | 100 | 84.00 |
| 05/22/2026 15:28 | 136 | 84.00 |
| 05/22/2026 15:28 | 77 | 84.00 |
| 05/22/2026 15:28 | 117 | 84.00 |
| 05/22/2026 15:28 | 133 | 84.00 |
| 05/22/2026 15:28 | 117 | 83.98 |
| 05/22/2026 15:28 | 106 | 83.98 |
| 05/22/2026 15:28 | 136 | 83.98 |
| 05/22/2026 15:28 | 134 | 83.98 |
| 05/22/2026 15:28 | 94 | 83.98 |
| 05/22/2026 15:28 | 117 | 83.96 |
| 05/22/2026 15:28 | 19 | 83.96 |
| 05/22/2026 15:28 | 128 | 83.96 |
| 05/22/2026 15:27 | 63 | 83.92 |
| 05/22/2026 15:27 | 63 | 83.92 |
| 05/22/2026 15:27 | 63 | 83.90 |
| 05/22/2026 15:27 | 15 | 83.92 |
| 05/22/2026 15:26 | 68 | 83.94 |
| 05/22/2026 15:26 | 94 | 83.94 |
| 05/22/2026 15:26 | 117 | 83.90 |
| 05/22/2026 15:26 | 20 | 83.86 |
| 05/22/2026 15:26 | 15 | 83.86 |
| 05/22/2026 15:26 | 61 | 83.86 |
| 05/22/2026 15:26 | 67 | 83.86 |