Large gap with delayed quotes
|
Last quote
01/21/2026
-
17:31:36
|
Bid
01/21/2026 -
21:33:36
|
Bid Volume |
Ask
01/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.66
+0.18
(
+0.25% )
|
0.00
|
110 |
73.00
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 17:19 | 60 | 72.40 |
| 01/21/2026 17:19 | 171 | 72.42 |
| 01/21/2026 17:19 | 24 | 72.42 |
| 01/21/2026 17:19 | 194 | 72.42 |
| 01/21/2026 17:19 | 54 | 72.42 |
| 01/21/2026 17:19 | 15 | 72.42 |
| 01/21/2026 17:19 | 140 | 72.42 |
| 01/21/2026 17:19 | 118 | 72.42 |
| 01/21/2026 17:19 | 154 | 72.42 |
| 01/21/2026 17:19 | 8 | 72.40 |
| 01/21/2026 17:19 | 63 | 72.40 |
| 01/21/2026 17:19 | 8 | 72.40 |
| 01/21/2026 17:19 | 5 | 72.40 |
| 01/21/2026 17:19 | 141 | 72.40 |
| 01/21/2026 17:19 | 105 | 72.42 |
| 01/21/2026 17:19 | 100 | 72.42 |
| 01/21/2026 17:19 | 102 | 72.42 |
| 01/21/2026 17:19 | 206 | 72.42 |
| 01/21/2026 17:19 | 1 | 72.44 |
| 01/21/2026 17:19 | 1 | 72.44 |
| 01/21/2026 17:19 | 106 | 72.44 |
| 01/21/2026 17:19 | 3 | 72.46 |
| 01/21/2026 17:19 | 3 | 72.46 |
| 01/21/2026 17:18 | 70 | 72.46 |
| 01/21/2026 17:18 | 154 | 72.46 |
| 01/21/2026 17:18 | 154 | 72.46 |
| 01/21/2026 17:18 | 171 | 72.46 |
| 01/21/2026 17:18 | 105 | 72.46 |
| 01/21/2026 17:18 | 152 | 72.46 |
| 01/21/2026 17:18 | 194 | 72.46 |
| 01/21/2026 17:18 | 73 | 72.46 |
| 01/21/2026 17:18 | 5 | 72.46 |
| 01/21/2026 17:18 | 10 | 72.42 |
| 01/21/2026 17:18 | 27 | 72.44 |
| 01/21/2026 17:18 | 127 | 72.44 |
| 01/21/2026 17:17 | 100 | 72.46 |
| 01/21/2026 17:17 | 52 | 72.48 |
| 01/21/2026 17:17 | 102 | 72.48 |
| 01/21/2026 17:17 | 79 | 72.48 |
| 01/21/2026 17:17 | 23 | 72.48 |
| 01/21/2026 17:17 | 125 | 72.48 |
| 01/21/2026 17:17 | 24 | 72.46 |
| 01/21/2026 17:17 | 11 | 72.46 |
| 01/21/2026 17:17 | 13 | 72.52 |
| 01/21/2026 17:17 | 128 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 55 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 139 | 72.52 |
| 01/21/2026 17:17 | 15 | 72.52 |
| 01/21/2026 17:17 | 185 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 79 | 72.52 |
| 01/21/2026 17:17 | 121 | 72.52 |
| 01/21/2026 17:17 | 79 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 64 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 200 | 72.52 |
| 01/21/2026 17:17 | 117 | 72.52 |
| 01/21/2026 17:17 | 118 | 72.52 |
| 01/21/2026 17:17 | 171 | 72.52 |
| 01/21/2026 17:17 | 202 | 72.52 |
| 01/21/2026 17:17 | 54 | 72.52 |
| 01/21/2026 17:17 | 154 | 72.52 |
| 01/21/2026 17:17 | 133 | 72.50 |
| 01/21/2026 17:17 | 3 | 72.50 |
| 01/21/2026 17:17 | 146 | 72.50 |
| 01/21/2026 17:17 | 1 | 72.50 |
| 01/21/2026 17:17 | 197 | 72.50 |
| 01/21/2026 17:17 | 170 | 72.50 |
| 01/21/2026 17:17 | 154 | 72.50 |
| 01/21/2026 17:17 | 171 | 72.48 |
| 01/21/2026 17:17 | 2 | 72.48 |
| 01/21/2026 17:17 | 16 | 72.48 |
| 01/21/2026 17:17 | 10 | 72.48 |
| 01/21/2026 17:17 | 170 | 72.48 |
| 01/21/2026 17:17 | 154 | 72.48 |
| 01/21/2026 17:17 | 85 | 72.46 |
| 01/21/2026 17:17 | 24 | 72.46 |
| 01/21/2026 17:17 | 375 | 72.48 |
| 01/21/2026 17:17 | 264 | 72.48 |
| 01/21/2026 17:17 | 78 | 72.48 |
| 01/21/2026 17:16 | 25 | 72.48 |
| 01/21/2026 17:16 | 47 | 72.46 |
| 01/21/2026 17:16 | 196 | 72.46 |
| 01/21/2026 17:16 | 208 | 72.46 |
| 01/21/2026 17:16 | 154 | 72.46 |
| 01/21/2026 17:16 | 58 | 72.42 |
| 01/21/2026 17:15 | 72 | 72.40 |
| 01/21/2026 17:15 | 112 | 72.40 |
| 01/21/2026 17:15 | 102 | 72.40 |
| 01/21/2026 17:15 | 171 | 72.38 |
| 01/21/2026 17:15 | 107 | 72.38 |
| 01/21/2026 17:15 | 7 | 72.38 |
| 01/21/2026 17:15 | 375 | 72.40 |
| 01/21/2026 17:15 | 12 | 72.40 |
| 01/21/2026 17:14 | 194 | 72.40 |
| 01/21/2026 17:14 | 98 | 72.44 |
| 01/21/2026 17:14 | 100 | 72.48 |
| 01/21/2026 17:14 | 101 | 72.48 |
| 01/21/2026 17:14 | 10 | 72.48 |
| 01/21/2026 17:14 | 96 | 72.48 |
| 01/21/2026 17:14 | 154 | 72.48 |
| 01/21/2026 17:14 | 126 | 72.54 |
| 01/21/2026 17:14 | 24 | 72.52 |
| 01/21/2026 17:14 | 170 | 72.52 |
| 01/21/2026 17:14 | 19 | 72.52 |
| 01/21/2026 17:14 | 140 | 72.52 |
| 01/21/2026 17:14 | 154 | 72.52 |
| 01/21/2026 17:14 | 375 | 72.50 |
| 01/21/2026 17:14 | 23 | 72.50 |
| 01/21/2026 17:13 | 40 | 72.50 |
| 01/21/2026 17:13 | 114 | 72.50 |
| 01/21/2026 17:13 | 130 | 72.50 |
| 01/21/2026 17:13 | 134 | 72.52 |
| 01/21/2026 17:13 | 154 | 72.52 |
| 01/21/2026 17:13 | 184 | 72.52 |
| 01/21/2026 17:13 | 99 | 72.50 |
| 01/21/2026 17:13 | 154 | 72.50 |
| 01/21/2026 17:13 | 188 | 72.50 |
| 01/21/2026 17:13 | 150 | 72.50 |
| 01/21/2026 17:12 | 5 | 72.48 |
| 01/21/2026 17:12 | 3 | 72.46 |
| 01/21/2026 17:12 | 154 | 72.44 |
| 01/21/2026 17:12 | 97 | 72.44 |
| 01/21/2026 17:12 | 97 | 72.46 |
| 01/21/2026 17:12 | 53 | 72.44 |
| 01/21/2026 17:12 | 154 | 72.44 |
| 01/21/2026 17:12 | 13 | 72.44 |
| 01/21/2026 17:12 | 143 | 72.46 |
| 01/21/2026 17:12 | 15 | 72.46 |
| 01/21/2026 17:12 | 162 | 72.46 |
| 01/21/2026 17:12 | 61 | 72.46 |
| 01/21/2026 17:12 | 42 | 72.46 |
| 01/21/2026 17:12 | 43 | 72.46 |
| 01/21/2026 17:12 | 75 | 72.48 |
| 01/21/2026 17:12 | 171 | 72.48 |
| 01/21/2026 17:12 | 154 | 72.48 |
| 01/21/2026 17:12 | 183 | 72.48 |
| 01/21/2026 17:12 | 127 | 72.46 |
| 01/21/2026 17:12 | 171 | 72.46 |
| 01/21/2026 17:12 | 197 | 72.46 |
| 01/21/2026 17:12 | 25 | 72.44 |
| 01/21/2026 17:12 | 375 | 72.42 |
| 01/21/2026 17:12 | 171 | 72.42 |
| 01/21/2026 17:12 | 154 | 72.42 |
| 01/21/2026 17:11 | 20 | 72.44 |
| 01/21/2026 17:11 | 108 | 72.42 |
| 01/21/2026 17:11 | 24 | 72.38 |
| 01/21/2026 17:11 | 54 | 72.38 |
| 01/21/2026 17:11 | 120 | 72.38 |
| 01/21/2026 17:11 | 2 | 72.38 |
| 01/21/2026 17:11 | 23 | 72.36 |
| 01/21/2026 17:11 | 11 | 72.36 |
| 01/21/2026 17:10 | 26 | 72.30 |
| 01/21/2026 17:10 | 245 | 72.30 |
| 01/21/2026 17:10 | 2 | 72.30 |
| 01/21/2026 17:10 | 10 | 72.30 |
| 01/21/2026 17:10 | 21 | 72.28 |
| 01/21/2026 17:10 | 34 | 72.26 |
| 01/21/2026 17:10 | 18 | 72.26 |
| 01/21/2026 17:10 | 8 | 72.28 |
| 01/21/2026 17:10 | 105 | 72.30 |
| 01/21/2026 17:10 | 103 | 72.30 |
| 01/21/2026 17:10 | 133 | 72.30 |
| 01/21/2026 17:10 | 92 | 72.30 |
| 01/21/2026 17:10 | 13 | 72.30 |
| 01/21/2026 17:09 | 2 | 72.32 |
| 01/21/2026 17:09 | 18 | 72.32 |
| 01/21/2026 17:09 | 34 | 72.32 |
| 01/21/2026 17:09 | 23 | 72.32 |
| 01/21/2026 17:09 | 154 | 72.32 |
| 01/21/2026 17:09 | 159 | 72.28 |
| 01/21/2026 17:09 | 231 | 72.28 |
| 01/21/2026 17:09 | 167 | 72.26 |
| 01/21/2026 17:09 | 56 | 72.26 |
| 01/21/2026 17:09 | 7 | 72.26 |
| 01/21/2026 17:09 | 2 | 72.26 |
| 01/21/2026 17:09 | 56 | 72.26 |
| 01/21/2026 17:09 | 113 | 72.26 |
| 01/21/2026 17:09 | 81 | 72.26 |
| 01/21/2026 17:09 | 24 | 72.26 |
| 01/21/2026 17:09 | 33 | 72.26 |
| 01/21/2026 17:09 | 154 | 72.26 |
| 01/21/2026 17:09 | 83 | 72.26 |
| 01/21/2026 17:09 | 20 | 72.26 |
| 01/21/2026 17:07 | 124 | 72.24 |
| 01/21/2026 17:07 | 2 | 72.26 |
| 01/21/2026 17:07 | 2 | 72.28 |
| 01/21/2026 17:07 | 3 | 72.26 |
| 01/21/2026 17:07 | 2 | 72.26 |
| 01/21/2026 17:07 | 96 | 72.28 |
| 01/21/2026 17:07 | 154 | 72.28 |
| 01/21/2026 17:06 | 96 | 72.30 |
| 01/21/2026 17:06 | 47 | 72.30 |
| 01/21/2026 17:06 | 33 | 72.32 |
| 01/21/2026 17:06 | 100 | 72.32 |
| 01/21/2026 17:06 | 106 | 72.32 |
| 01/21/2026 17:06 | 35 | 72.34 |
| 01/21/2026 17:06 | 104 | 72.34 |
| 01/21/2026 17:06 | 144 | 72.34 |
| 01/21/2026 17:06 | 4 | 72.34 |
| 01/21/2026 17:06 | 144 | 72.32 |
| 01/21/2026 17:06 | 17 | 72.32 |
| 01/21/2026 17:06 | 65 | 72.30 |
| 01/21/2026 17:06 | 10 | 72.32 |
| 01/21/2026 17:06 | 144 | 72.32 |
| 01/21/2026 17:06 | 154 | 72.32 |
| 01/21/2026 17:06 | 77 | 72.32 |
| 01/21/2026 17:06 | 91 | 72.30 |
| 01/21/2026 17:06 | 145 | 72.30 |
| 01/21/2026 17:06 | 46 | 72.28 |
| 01/21/2026 17:06 | 56 | 72.28 |
| 01/21/2026 17:06 | 110 | 72.28 |
| 01/21/2026 17:06 | 125 | 72.28 |
| 01/21/2026 17:05 | 56 | 72.28 |
| 01/21/2026 17:05 | 54 | 72.28 |
| 01/21/2026 17:05 | 98 | 72.28 |
| 01/21/2026 17:05 | 23 | 72.28 |
| 01/21/2026 17:05 | 28 | 72.28 |
| 01/21/2026 17:05 | 36 | 72.30 |
| 01/21/2026 17:05 | 18 | 72.30 |
| 01/21/2026 17:05 | 38 | 72.32 |
| 01/21/2026 17:05 | 6 | 72.30 |
| 01/21/2026 17:05 | 96 | 72.30 |
| 01/21/2026 17:05 | 20 | 72.30 |
| 01/21/2026 17:05 | 93 | 72.34 |
| 01/21/2026 17:05 | 100 | 72.32 |
| 01/21/2026 17:05 | 100 | 72.32 |
| 01/21/2026 17:05 | 96 | 72.32 |
| 01/21/2026 17:05 | 154 | 72.32 |
| 01/21/2026 17:05 | 19 | 72.34 |
| 01/21/2026 17:05 | 62 | 72.34 |
| 01/21/2026 17:05 | 37 | 72.34 |
| 01/21/2026 17:05 | 23 | 72.34 |
| 01/21/2026 17:05 | 98 | 72.34 |
| 01/21/2026 17:05 | 22 | 72.38 |
| 01/21/2026 17:05 | 154 | 72.38 |
| 01/21/2026 17:05 | 102 | 72.36 |
| 01/21/2026 17:04 | 3 | 72.38 |
| 01/21/2026 17:04 | 98 | 72.34 |
| 01/21/2026 17:04 | 25 | 72.32 |
| 01/21/2026 17:04 | 108 | 72.32 |
| 01/21/2026 17:04 | 100 | 72.32 |
| 01/21/2026 17:04 | 5 | 72.34 |
| 01/21/2026 17:04 | 97 | 72.34 |
| 01/21/2026 17:04 | 57 | 72.34 |
| 01/21/2026 17:03 | 22 | 72.34 |
| 01/21/2026 17:03 | 3 | 72.32 |
| 01/21/2026 17:03 | 91 | 72.32 |
| 01/21/2026 17:03 | 10 | 72.32 |
| 01/21/2026 17:03 | 26 | 72.30 |
| 01/21/2026 17:03 | 153 | 72.30 |
| 01/21/2026 17:03 | 69 | 72.28 |
| 01/21/2026 17:03 | 132 | 72.28 |
| 01/21/2026 17:03 | 91 | 72.28 |
| 01/21/2026 17:03 | 25 | 72.28 |
| 01/21/2026 17:03 | 30 | 72.28 |
| 01/21/2026 17:02 | 92 | 72.26 |
| 01/21/2026 17:02 | 96 | 72.26 |
| 01/21/2026 17:02 | 90 | 72.26 |
| 01/21/2026 17:02 | 94 | 72.34 |
| 01/21/2026 17:02 | 65 | 72.34 |
| 01/21/2026 17:01 | 4 | 72.38 |
| 01/21/2026 17:01 | 140 | 72.38 |
| 01/21/2026 17:00 | 25 | 72.46 |
| 01/21/2026 17:00 | 72 | 72.44 |
| 01/21/2026 17:00 | 674 | 72.42 |
| 01/21/2026 17:00 | 65 | 72.42 |
| 01/21/2026 17:00 | 171 | 72.42 |
| 01/21/2026 17:00 | 197 | 72.42 |
| 01/21/2026 17:00 | 65 | 72.42 |
| 01/21/2026 17:00 | 154 | 72.42 |
| 01/21/2026 17:00 | 86 | 72.42 |
| 01/21/2026 17:00 | 78 | 72.42 |
| 01/21/2026 17:00 | 98 | 72.44 |
| 01/21/2026 17:00 | 154 | 72.44 |
| 01/21/2026 17:00 | 10 | 72.44 |
| 01/21/2026 17:00 | 93 | 72.44 |
| 01/21/2026 16:59 | 26 | 72.44 |
| 01/21/2026 16:59 | 3 | 72.42 |
| 01/21/2026 16:59 | 97 | 72.42 |
| 01/21/2026 16:59 | 88 | 72.42 |
| 01/21/2026 16:59 | 86 | 72.42 |
| 01/21/2026 16:59 | 139 | 72.42 |
| 01/21/2026 16:58 | 98 | 72.46 |
| 01/21/2026 16:58 | 1 | 72.48 |
| 01/21/2026 16:58 | 10 | 72.44 |
| 01/21/2026 16:58 | 46 | 72.44 |
| 01/21/2026 16:58 | 144 | 72.44 |
| 01/21/2026 16:57 | 62 | 72.44 |
| 01/21/2026 16:57 | 93 | 72.42 |
| 01/21/2026 16:57 | 186 | 72.42 |
| 01/21/2026 16:57 | 10 | 72.42 |
| 01/21/2026 16:57 | 48 | 72.44 |
| 01/21/2026 16:57 | 1 | 72.44 |
| 01/21/2026 16:57 | 40 | 72.40 |
| 01/21/2026 16:57 | 171 | 72.40 |
| 01/21/2026 16:57 | 35 | 72.40 |
| 01/21/2026 16:57 | 87 | 72.42 |
| 01/21/2026 16:57 | 2 | 72.42 |
| 01/21/2026 16:57 | 4 | 72.42 |
| 01/21/2026 16:57 | 56 | 72.42 |
| 01/21/2026 16:57 | 75 | 72.42 |
| 01/21/2026 16:57 | 15 | 72.42 |
| 01/21/2026 16:57 | 45 | 72.42 |
| 01/21/2026 16:57 | 90 | 72.42 |
| 01/21/2026 16:57 | 96 | 72.42 |
| 01/21/2026 16:56 | 5 | 72.44 |
| 01/21/2026 16:56 | 6 | 72.44 |
| 01/21/2026 16:56 | 73 | 72.44 |
| 01/21/2026 16:56 | 154 | 72.44 |
| 01/21/2026 16:56 | 6 | 72.44 |
| 01/21/2026 16:56 | 93 | 72.44 |
| 01/21/2026 16:56 | 114 | 72.44 |
| 01/21/2026 16:56 | 92 | 72.46 |
| 01/21/2026 16:56 | 127 | 72.46 |
| 01/21/2026 16:56 | 27 | 72.46 |
| 01/21/2026 16:56 | 154 | 72.46 |
| 01/21/2026 16:55 | 14 | 72.48 |
| 01/21/2026 16:55 | 19 | 72.48 |
| 01/21/2026 16:55 | 154 | 72.46 |
| 01/21/2026 16:54 | 43 | 72.44 |
| 01/21/2026 16:54 | 148 | 72.44 |
| 01/21/2026 16:54 | 183 | 72.40 |
| 01/21/2026 16:54 | 154 | 72.40 |
| 01/21/2026 16:54 | 154 | 72.40 |
| 01/21/2026 16:54 | 46 | 72.42 |
| 01/21/2026 16:54 | 108 | 72.42 |
| 01/21/2026 16:54 | 170 | 72.42 |
| 01/21/2026 16:54 | 171 | 72.42 |
| 01/21/2026 16:54 | 154 | 72.42 |
| 01/21/2026 16:54 | 91 | 72.40 |
| 01/21/2026 16:54 | 78 | 72.40 |
| 01/21/2026 16:54 | 39 | 72.40 |
| 01/21/2026 16:54 | 86 | 72.40 |
| 01/21/2026 16:54 | 154 | 72.40 |
| 01/21/2026 16:54 | 154 | 72.42 |
| 01/21/2026 16:54 | 89 | 72.40 |
| 01/21/2026 16:54 | 20 | 72.44 |
| 01/21/2026 16:54 | 84 | 72.40 |
| 01/21/2026 16:54 | 171 | 72.40 |
| 01/21/2026 16:54 | 154 | 72.40 |
| 01/21/2026 16:54 | 5 | 72.44 |
| 01/21/2026 16:54 | 154 | 72.42 |
| 01/21/2026 16:54 | 27 | 72.40 |
| 01/21/2026 16:54 | 127 | 72.40 |
| 01/21/2026 16:54 | 90 | 72.40 |
| 01/21/2026 16:54 | 20 | 72.44 |
| 01/21/2026 16:54 | 119 | 72.42 |
| 01/21/2026 16:54 | 152 | 72.42 |
| 01/21/2026 16:54 | 88 | 72.40 |
| 01/21/2026 16:54 | 63 | 72.40 |
| 01/21/2026 16:54 | 193 | 72.40 |
| 01/21/2026 16:54 | 24 | 72.40 |
| 01/21/2026 16:54 | 86 | 72.40 |
| 01/21/2026 16:54 | 264 | 72.42 |
| 01/21/2026 16:54 | 7 | 72.42 |
| 01/21/2026 16:54 | 85 | 72.42 |
| 01/21/2026 16:54 | 171 | 72.42 |
| 01/21/2026 16:54 | 154 | 72.42 |
| 01/21/2026 16:54 | 183 | 72.42 |
| 01/21/2026 16:53 | 3 | 72.44 |
| 01/21/2026 16:53 | 3 | 72.40 |
| 01/21/2026 16:53 | 20 | 72.42 |
| 01/21/2026 16:53 | 259 | 72.38 |
| 01/21/2026 16:53 | 36 | 72.38 |
| 01/21/2026 16:53 | 76 | 72.36 |
| 01/21/2026 16:53 | 48 | 72.34 |
| 01/21/2026 16:53 | 135 | 72.34 |
| 01/21/2026 16:52 | 113 | 72.30 |
| 01/21/2026 16:52 | 11 | 72.30 |
| 01/21/2026 16:52 | 143 | 72.30 |
| 01/21/2026 16:52 | 91 | 72.30 |
| 01/21/2026 16:52 | 32 | 72.32 |
| 01/21/2026 16:52 | 30 | 72.30 |
| 01/21/2026 16:52 | 11 | 72.30 |
| 01/21/2026 16:52 | 24 | 72.30 |
| 01/21/2026 16:52 | 92 | 72.30 |
| 01/21/2026 16:51 | 91 | 72.32 |
| 01/21/2026 16:51 | 25 | 72.32 |
| 01/21/2026 16:51 | 30 | 72.32 |
| 01/21/2026 16:51 | 98 | 72.32 |
| 01/21/2026 16:51 | 24 | 72.32 |
| 01/21/2026 16:50 | 25 | 72.32 |
| 01/21/2026 16:49 | 25 | 72.34 |
| 01/21/2026 16:49 | 72 | 72.36 |
| 01/21/2026 16:49 | 44 | 72.36 |
| 01/21/2026 16:49 | 54 | 72.36 |
| 01/21/2026 16:49 | 81 | 72.38 |
| 01/21/2026 16:49 | 109 | 72.38 |
| 01/21/2026 16:48 | 38 | 72.40 |
| 01/21/2026 16:48 | 212 | 72.40 |
| 01/21/2026 16:48 | 25 | 72.44 |
| 01/21/2026 16:48 | 10 | 72.46 |
| 01/21/2026 16:48 | 32 | 72.44 |
| 01/21/2026 16:48 | 197 | 72.44 |
| 01/21/2026 16:48 | 250 | 72.44 |
| 01/21/2026 16:48 | 252 | 72.40 |
| 01/21/2026 16:48 | 128 | 72.38 |
| 01/21/2026 16:48 | 24 | 72.38 |
| 01/21/2026 16:48 | 159 | 72.38 |
| 01/21/2026 16:48 | 171 | 72.38 |
| 01/21/2026 16:48 | 126 | 72.38 |
| 01/21/2026 16:48 | 184 | 72.38 |
| 01/21/2026 16:48 | 68 | 72.36 |
| 01/21/2026 16:48 | 40 | 72.36 |
| 01/21/2026 16:48 | 10 | 72.36 |
| 01/21/2026 16:48 | 147 | 72.30 |
| 01/21/2026 16:48 | 15 | 72.30 |
| 01/21/2026 16:47 | 170 | 72.26 |
| 01/21/2026 16:47 | 96 | 72.26 |
| 01/21/2026 16:47 | 201 | 72.28 |
| 01/21/2026 16:47 | 100 | 72.28 |
| 01/21/2026 16:47 | 96 | 72.30 |
| 01/21/2026 16:46 | 68 | 72.30 |
| 01/21/2026 16:46 | 55 | 72.30 |
| 01/21/2026 16:46 | 72 | 72.30 |
| 01/21/2026 16:46 | 20 | 72.30 |
| 01/21/2026 16:46 | 25 | 72.30 |
| 01/21/2026 16:46 | 63 | 72.28 |
| 01/21/2026 16:46 | 42 | 72.30 |
| 01/21/2026 16:46 | 31 | 72.30 |
| 01/21/2026 16:46 | 10 | 72.30 |
| 01/21/2026 16:46 | 46 | 72.30 |
| 01/21/2026 16:46 | 108 | 72.28 |
| 01/21/2026 16:46 | 10 | 72.28 |
| 01/21/2026 16:46 | 24 | 72.24 |
| 01/21/2026 16:46 | 24 | 72.24 |
| 01/21/2026 16:46 | 152 | 72.24 |
| 01/21/2026 16:46 | 171 | 72.24 |
| 01/21/2026 16:46 | 143 | 72.24 |
| 01/21/2026 16:46 | 29 | 72.22 |
| 01/21/2026 16:45 | 54 | 72.20 |
| 01/21/2026 16:45 | 93 | 72.20 |
| 01/21/2026 16:45 | 53 | 72.20 |
| 01/21/2026 16:44 | 24 | 72.24 |
| 01/21/2026 16:44 | 2 | 72.24 |
| 01/21/2026 16:44 | 96 | 72.26 |
| 01/21/2026 16:44 | 89 | 72.24 |
| 01/21/2026 16:44 | 222 | 72.26 |
| 01/21/2026 16:44 | 134 | 72.26 |
| 01/21/2026 16:44 | 20 | 72.26 |
| 01/21/2026 16:44 | 154 | 72.24 |
| 01/21/2026 16:44 | 75 | 72.24 |
| 01/21/2026 16:44 | 171 | 72.24 |
| 01/21/2026 16:44 | 195 | 72.24 |
| 01/21/2026 16:44 | 241 | 72.24 |
| 01/21/2026 16:44 | 54 | 72.24 |
| 01/21/2026 16:44 | 136 | 72.22 |
| 01/21/2026 16:44 | 22 | 72.20 |
| 01/21/2026 16:44 | 6 | 72.20 |
| 01/21/2026 16:44 | 11 | 72.18 |
| 01/21/2026 16:43 | 31 | 72.18 |
| 01/21/2026 16:43 | 22 | 72.18 |
| 01/21/2026 16:43 | 114 | 72.20 |
| 01/21/2026 16:43 | 154 | 72.20 |
| 01/21/2026 16:43 | 358 | 72.18 |
| 01/21/2026 16:43 | 238 | 72.18 |
| 01/21/2026 16:43 | 154 | 72.18 |
| 01/21/2026 16:43 | 89 | 72.18 |
| 01/21/2026 16:42 | 65 | 72.22 |
| 01/21/2026 16:42 | 193 | 72.22 |
| 01/21/2026 16:42 | 23 | 72.22 |
| 01/21/2026 16:41 | 22 | 72.22 |
| 01/21/2026 16:41 | 38 | 72.20 |
| 01/21/2026 16:41 | 24 | 72.20 |
| 01/21/2026 16:41 | 79 | 72.20 |
| 01/21/2026 16:41 | 22 | 72.20 |
| 01/21/2026 16:40 | 688 | 72.20 |
| 01/21/2026 16:40 | 12 | 72.20 |
| 01/21/2026 16:40 | 109 | 72.18 |
| 01/21/2026 16:40 | 154 | 72.16 |
| 01/21/2026 16:40 | 3 | 72.16 |
| 01/21/2026 16:40 | 30 | 72.14 |
| 01/21/2026 16:40 | 194 | 72.14 |
| 01/21/2026 16:40 | 154 | 72.14 |
| 01/21/2026 16:40 | 154 | 72.14 |
| 01/21/2026 16:40 | 40 | 72.16 |
| 01/21/2026 16:40 | 123 | 72.16 |
| 01/21/2026 16:40 | 20 | 72.16 |
| 01/21/2026 16:40 | 22 | 72.14 |
| 01/21/2026 16:38 | 47 | 72.16 |
| 01/21/2026 16:38 | 61 | 72.16 |
| 01/21/2026 16:38 | 92 | 72.12 |
| 01/21/2026 16:38 | 20 | 72.12 |
| 01/21/2026 16:38 | 100 | 72.12 |
| 01/21/2026 16:38 | 110 | 72.16 |
| 01/21/2026 16:38 | 69 | 72.14 |
| 01/21/2026 16:37 | 142 | 72.16 |
| 01/21/2026 16:37 | 108 | 72.16 |
| 01/21/2026 16:37 | 80 | 72.14 |
| 01/21/2026 16:37 | 80 | 72.14 |
| 01/21/2026 16:37 | 26 | 72.18 |
| 01/21/2026 16:37 | 108 | 72.18 |
| 01/21/2026 16:37 | 20 | 72.18 |
| 01/21/2026 16:37 | 23 | 72.14 |
| 01/21/2026 16:37 | 89 | 72.14 |
| 01/21/2026 16:36 | 20 | 72.12 |
| 01/21/2026 16:35 | 150 | 72.06 |
| 01/21/2026 16:35 | 17 | 72.04 |
| 01/21/2026 16:35 | 101 | 72.04 |
| 01/21/2026 16:35 | 24 | 72.04 |
| 01/21/2026 16:35 | 18 | 72.04 |
| 01/21/2026 16:35 | 154 | 72.04 |
| 01/21/2026 16:35 | 162 | 72.04 |
| 01/21/2026 16:35 | 67 | 72.04 |
| 01/21/2026 16:35 | 42 | 72.04 |
| 01/21/2026 16:34 | 25 | 72.00 |
| 01/21/2026 16:34 | 184 | 72.00 |
| 01/21/2026 16:34 | 20 | 72.00 |
| 01/21/2026 16:34 | 96 | 72.00 |
| 01/21/2026 16:34 | 50 | 72.00 |
| 01/21/2026 16:34 | 17 | 72.00 |
| 01/21/2026 16:34 | 23 | 72.02 |
| 01/21/2026 16:34 | 7 | 72.02 |
| 01/21/2026 16:33 | 154 | 72.02 |
| 01/21/2026 16:33 | 37 | 72.02 |
| 01/21/2026 16:33 | 24 | 72.02 |
| 01/21/2026 16:33 | 19 | 72.00 |
| 01/21/2026 16:33 | 91 | 71.92 |
| 01/21/2026 16:33 | 301 | 71.92 |
| 01/21/2026 16:33 | 181 | 71.92 |
| 01/21/2026 16:33 | 172 | 71.92 |
| 01/21/2026 16:33 | 154 | 71.92 |
| 01/21/2026 16:33 | 134 | 71.94 |
| 01/21/2026 16:33 | 120 | 71.94 |
| 01/21/2026 16:33 | 104 | 71.94 |
| 01/21/2026 16:33 | 296 | 71.94 |
| 01/21/2026 16:33 | 172 | 71.94 |
| 01/21/2026 16:33 | 183 | 71.94 |
| 01/21/2026 16:33 | 148 | 71.94 |
| 01/21/2026 16:33 | 154 | 71.94 |
| 01/21/2026 16:33 | 287 | 71.96 |
| 01/21/2026 16:33 | 125 | 71.96 |
| 01/21/2026 16:33 | 172 | 71.96 |
| 01/21/2026 16:33 | 186 | 71.96 |
| 01/21/2026 16:33 | 154 | 71.96 |
| 01/21/2026 16:33 | 104 | 71.98 |
| 01/21/2026 16:33 | 900 | 71.98 |
| 01/21/2026 16:33 | 172 | 71.98 |
| 01/21/2026 16:33 | 182 | 71.98 |
| 01/21/2026 16:33 | 154 | 71.98 |
| 01/21/2026 16:33 | 120 | 71.98 |
| 01/21/2026 16:33 | 100 | 72.00 |
| 01/21/2026 16:33 | 172 | 72.00 |
| 01/21/2026 16:33 | 186 | 72.00 |
| 01/21/2026 16:33 | 172 | 72.00 |
| 01/21/2026 16:33 | 154 | 72.00 |
| 01/21/2026 16:33 | 2 | 72.04 |
| 01/21/2026 16:33 | 154 | 72.04 |
| 01/21/2026 16:33 | 14 | 72.04 |
| 01/21/2026 16:33 | 58 | 72.02 |
| 01/21/2026 16:33 | 9 | 72.02 |
| 01/21/2026 16:33 | 343 | 72.04 |
| 01/21/2026 16:33 | 153 | 72.04 |
| 01/21/2026 16:33 | 1 | 72.04 |
| 01/21/2026 16:33 | 23 | 72.02 |
| 01/21/2026 16:33 | 154 | 72.04 |
| 01/21/2026 16:33 | 85 | 72.02 |
| 01/21/2026 16:33 | 91 | 72.02 |
| 01/21/2026 16:32 | 48 | 72.00 |
| 01/21/2026 16:32 | 18 | 72.00 |
| 01/21/2026 16:32 | 34 | 72.00 |
| 01/21/2026 16:32 | 102 | 72.00 |
| 01/21/2026 16:32 | 82 | 72.00 |
| 01/21/2026 16:31 | 195 | 71.98 |
| 01/21/2026 16:31 | 78 | 71.98 |
| 01/21/2026 16:31 | 154 | 71.98 |