Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 12:54:26
Bid
03/27/2026 - 12:54:36
Bid
Volume 		Ask
03/27/2026 - 12:54:36
Ask
Volume
72.84
-1.78 ( -2.39% )
72.80
786
72.86
277
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 12:54 16 72.80
03/27/2026 12:53 10 72.80
03/27/2026 12:53 64 72.78
03/27/2026 12:53 162 72.78
03/27/2026 12:53 23 72.78
03/27/2026 12:53 78 72.78
03/27/2026 12:53 130 72.78
03/27/2026 12:53 56 72.80
03/27/2026 12:52 1 72.80
03/27/2026 12:50 89 72.86
03/27/2026 12:50 11 72.86
03/27/2026 12:49 22 72.88
03/27/2026 12:46 10 72.88
03/27/2026 12:46 56 72.86
03/27/2026 12:46 64 72.86
03/27/2026 12:46 23 72.84
03/27/2026 12:46 5 72.82
03/27/2026 12:45 1 72.82
03/27/2026 12:41 10 72.88
03/27/2026 12:41 52 72.84
03/27/2026 12:40 10 72.88
03/27/2026 12:40 35 72.86
03/27/2026 12:40 63 72.86
03/27/2026 12:40 52 72.86
03/27/2026 12:36 25 72.74
03/27/2026 12:35 99 72.78
03/27/2026 12:35 24 72.82
03/27/2026 12:32 100 72.78
03/27/2026 12:32 40 72.80
03/27/2026 12:30 123 72.84
03/27/2026 12:30 161 72.84
03/27/2026 12:30 78 72.84
03/27/2026 12:30 80 72.84
03/27/2026 12:30 126 72.84
03/27/2026 12:30 24 72.88
03/27/2026 12:30 163 72.88
03/27/2026 12:30 44 72.88
03/27/2026 12:29 163 72.84
03/27/2026 12:29 22 72.82
03/27/2026 12:27 189 72.84
03/27/2026 12:27 2 72.84
03/27/2026 12:27 163 72.84
03/27/2026 12:24 148 72.80
03/27/2026 12:24 23 72.78
03/27/2026 12:22 9 72.76
03/27/2026 12:22 64 72.74
03/27/2026 12:22 80 72.74
03/27/2026 12:22 163 72.74
03/27/2026 12:22 129 72.74
03/27/2026 12:22 1 72.74
03/27/2026 12:22 135 72.70
03/27/2026 12:22 23 72.70
03/27/2026 12:21 7 72.66
03/27/2026 12:21 11 72.66
03/27/2026 12:20 22 72.68
03/27/2026 12:20 38 72.68
03/27/2026 12:20 61 72.70
03/27/2026 12:20 11 72.70
03/27/2026 12:17 3 72.74
03/27/2026 12:17 36 72.66
03/27/2026 12:16 42 72.64
03/27/2026 12:14 36 72.66
03/27/2026 12:14 39 72.66
03/27/2026 12:14 3 72.70
03/27/2026 12:14 7 72.68
03/27/2026 12:13 3 72.68
03/27/2026 12:09 129 72.64
03/27/2026 12:09 119 72.64
03/27/2026 12:09 162 72.64
03/27/2026 12:09 118 72.64
03/27/2026 12:09 117 72.66
03/27/2026 12:09 71 72.68
03/27/2026 12:09 68 72.70
03/27/2026 12:09 71 72.70
03/27/2026 12:09 163 72.70
03/27/2026 12:06 23 72.70
03/27/2026 12:06 119 72.70
03/27/2026 12:06 31 72.70
03/27/2026 12:06 162 72.70
03/27/2026 12:06 46 72.70
03/27/2026 12:06 24 72.70
03/27/2026 12:06 48 72.72
03/27/2026 12:06 154 72.76
03/27/2026 12:06 50 72.76
03/27/2026 12:06 90 72.76
03/27/2026 12:06 133 72.76
03/27/2026 12:06 90 72.76
03/27/2026 12:06 130 72.76
03/27/2026 12:06 23 72.76
03/27/2026 12:06 163 72.76
03/27/2026 12:05 106 72.74
03/27/2026 12:05 150 72.74
03/27/2026 12:05 22 72.76
03/27/2026 12:05 48 72.76
03/27/2026 12:05 45 72.76
03/27/2026 12:05 122 72.78
03/27/2026 12:05 77 72.80
03/27/2026 12:05 3500 72.80
03/27/2026 12:05 115 72.76
03/27/2026 12:05 86 72.76
03/27/2026 12:05 2 72.78
03/27/2026 12:05 22 72.80
03/27/2026 12:05 51 72.80
03/27/2026 12:04 120 72.82
03/27/2026 12:04 645 72.82
03/27/2026 12:04 1278 72.82
03/27/2026 12:04 24 72.84
03/27/2026 12:04 21 72.84
03/27/2026 12:04 77 72.82
03/27/2026 12:03 150 72.82
03/27/2026 12:03 71 72.84
03/27/2026 12:03 119 72.84
03/27/2026 12:03 77 72.86
03/27/2026 12:03 24 72.86
03/27/2026 12:03 101 72.86
03/27/2026 12:02 24 72.84
03/27/2026 12:01 74 72.82
03/27/2026 12:01 13 72.82
03/27/2026 12:01 59 72.82
03/27/2026 12:01 21 72.82
03/27/2026 12:01 10 72.80
03/27/2026 12:01 51 72.78
03/27/2026 12:01 32 72.78
03/27/2026 12:01 27 72.78
03/27/2026 12:01 74 72.76
03/27/2026 12:01 109 72.76
03/27/2026 12:01 74 72.74
03/27/2026 12:01 74 72.74
03/27/2026 12:00 127 72.84
03/27/2026 12:00 23 72.84
03/27/2026 12:00 43 72.86
03/27/2026 12:00 120 72.86
03/27/2026 12:00 10 72.90
03/27/2026 12:00 7 72.86
03/27/2026 12:00 130 72.88
03/27/2026 12:00 7 72.88
03/27/2026 12:00 23 72.88
03/27/2026 12:00 19 72.86
03/27/2026 12:00 3 72.86
03/27/2026 11:58 6 72.88
03/27/2026 11:58 4 72.88
03/27/2026 11:56 22 72.96
03/27/2026 11:56 28 72.96
03/27/2026 11:55 137 72.94
03/27/2026 11:55 23 72.94
03/27/2026 11:55 22 72.92
03/27/2026 11:55 161 72.92
03/27/2026 11:55 71 72.92
03/27/2026 11:55 104 72.92