Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:36:24
|
Bid
06/30/2026 -
21:27:06
|
Bid Volume |
Ask
06/30/2026 -
19:35:03
|
Ask Volume |
|---|---|---|---|---|
|
75.74
-3.84
(
-4.83% )
|
0.00
|
1,085 |
75.74
|
6 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 17:36 | 100 | 75.74 |
| 06/30/2026 17:33 | 13 | 75.74 |
| 06/30/2026 17:31 | 26 | 75.74 |
| 06/30/2026 17:30 | 1488 | 75.74 |
| 06/30/2026 17:30 | 271 | 75.74 |
| 06/30/2026 17:30 | 224 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 3479 | 75.74 |
| 06/30/2026 17:30 | 250 | 75.74 |
| 06/30/2026 17:30 | 365 | 75.74 |
| 06/30/2026 17:30 | 419 | 75.74 |
| 06/30/2026 17:30 | 51 | 75.74 |
| 06/30/2026 17:30 | 4505 | 75.74 |
| 06/30/2026 17:30 | 106 | 75.74 |
| 06/30/2026 17:30 | 99 | 75.74 |
| 06/30/2026 17:30 | 292 | 75.74 |
| 06/30/2026 17:30 | 28 | 75.74 |
| 06/30/2026 17:30 | 39 | 75.74 |
| 06/30/2026 17:30 | 130 | 75.74 |
| 06/30/2026 17:30 | 224 | 75.74 |
| 06/30/2026 17:30 | 1000 | 75.74 |
| 06/30/2026 17:30 | 870 | 75.74 |
| 06/30/2026 17:30 | 618 | 75.74 |
| 06/30/2026 17:30 | 301 | 75.74 |
| 06/30/2026 17:30 | 268 | 75.74 |
| 06/30/2026 17:30 | 881 | 75.74 |
| 06/30/2026 17:30 | 167 | 75.74 |
| 06/30/2026 17:30 | 307 | 75.74 |
| 06/30/2026 17:30 | 104 | 75.74 |
| 06/30/2026 17:30 | 2186 | 75.74 |
| 06/30/2026 17:30 | 292 | 75.74 |
| 06/30/2026 17:30 | 720 | 75.74 |
| 06/30/2026 17:30 | 1063 | 75.74 |
| 06/30/2026 17:30 | 65 | 75.74 |
| 06/30/2026 17:30 | 783 | 75.74 |
| 06/30/2026 17:30 | 235 | 75.74 |
| 06/30/2026 17:30 | 1473 | 75.74 |
| 06/30/2026 17:30 | 186 | 75.74 |
| 06/30/2026 17:30 | 1010 | 75.74 |
| 06/30/2026 17:30 | 205 | 75.74 |
| 06/30/2026 17:30 | 1450 | 75.74 |
| 06/30/2026 17:30 | 2256 | 75.74 |
| 06/30/2026 17:30 | 952 | 75.74 |
| 06/30/2026 17:30 | 483 | 75.74 |
| 06/30/2026 17:30 | 336 | 75.74 |
| 06/30/2026 17:30 | 334 | 75.74 |
| 06/30/2026 17:30 | 333 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 241 | 75.74 |
| 06/30/2026 17:30 | 81 | 75.74 |
| 06/30/2026 17:30 | 178 | 75.74 |
| 06/30/2026 17:30 | 36 | 75.74 |
| 06/30/2026 17:30 | 239 | 75.74 |
| 06/30/2026 17:30 | 236 | 75.74 |
| 06/30/2026 17:30 | 224 | 75.74 |
| 06/30/2026 17:30 | 151 | 75.74 |
| 06/30/2026 17:30 | 65 | 75.74 |
| 06/30/2026 17:30 | 175 | 75.74 |
| 06/30/2026 17:30 | 38 | 75.74 |
| 06/30/2026 17:30 | 876 | 75.74 |
| 06/30/2026 17:30 | 4931 | 75.74 |
| 06/30/2026 17:30 | 15301 | 75.74 |
| 06/30/2026 17:30 | 729 | 75.74 |
| 06/30/2026 17:30 | 180 | 75.74 |
| 06/30/2026 17:30 | 153 | 75.74 |
| 06/30/2026 17:30 | 193 | 75.74 |
| 06/30/2026 17:30 | 474 | 75.74 |
| 06/30/2026 17:30 | 1300 | 75.74 |
| 06/30/2026 17:30 | 170 | 75.74 |
| 06/30/2026 17:30 | 221 | 75.74 |
| 06/30/2026 17:30 | 1286 | 75.74 |
| 06/30/2026 17:30 | 464 | 75.74 |
| 06/30/2026 17:30 | 66 | 75.74 |
| 06/30/2026 17:30 | 246 | 75.74 |
| 06/30/2026 17:30 | 1772 | 75.74 |
| 06/30/2026 17:30 | 192 | 75.74 |
| 06/30/2026 17:30 | 132 | 75.74 |
| 06/30/2026 17:30 | 91 | 75.74 |
| 06/30/2026 17:30 | 168 | 75.74 |
| 06/30/2026 17:30 | 1789 | 75.74 |
| 06/30/2026 17:30 | 143 | 75.74 |
| 06/30/2026 17:30 | 283 | 75.74 |
| 06/30/2026 17:30 | 580 | 75.74 |
| 06/30/2026 17:30 | 157 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 298 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 99 | 75.74 |
| 06/30/2026 17:30 | 113 | 75.74 |
| 06/30/2026 17:30 | 155 | 75.74 |
| 06/30/2026 17:30 | 50 | 75.74 |
| 06/30/2026 17:30 | 63 | 75.74 |
| 06/30/2026 17:30 | 224 | 75.74 |
| 06/30/2026 17:30 | 656 | 75.74 |
| 06/30/2026 17:30 | 45 | 75.74 |
| 06/30/2026 17:30 | 289 | 75.74 |
| 06/30/2026 17:30 | 306 | 75.74 |
| 06/30/2026 17:30 | 185 | 75.74 |
| 06/30/2026 17:30 | 741 | 75.74 |
| 06/30/2026 17:30 | 1095 | 75.74 |
| 06/30/2026 17:30 | 40 | 75.74 |
| 06/30/2026 17:30 | 136 | 75.74 |
| 06/30/2026 17:30 | 192 | 75.74 |
| 06/30/2026 17:30 | 66 | 75.74 |
| 06/30/2026 17:30 | 189 | 75.74 |
| 06/30/2026 17:30 | 288 | 75.74 |
| 06/30/2026 17:30 | 459 | 75.74 |
| 06/30/2026 17:30 | 394 | 75.74 |
| 06/30/2026 17:30 | 1317 | 75.74 |
| 06/30/2026 17:30 | 976 | 75.74 |
| 06/30/2026 17:30 | 379 | 75.74 |
| 06/30/2026 17:30 | 77 | 75.74 |
| 06/30/2026 17:30 | 171 | 75.74 |
| 06/30/2026 17:30 | 81 | 75.74 |
| 06/30/2026 17:30 | 378 | 75.74 |
| 06/30/2026 17:30 | 1009 | 75.74 |
| 06/30/2026 17:30 | 67 | 75.74 |
| 06/30/2026 17:30 | 383 | 75.74 |
| 06/30/2026 17:30 | 869 | 75.74 |
| 06/30/2026 17:30 | 25 | 75.74 |
| 06/30/2026 17:30 | 975 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 179 | 75.74 |
| 06/30/2026 17:30 | 253 | 75.74 |
| 06/30/2026 17:30 | 809 | 75.74 |
| 06/30/2026 17:30 | 224 | 75.74 |
| 06/30/2026 17:30 | 1439 | 75.74 |
| 06/30/2026 17:30 | 2458 | 75.74 |
| 06/30/2026 17:30 | 136 | 75.74 |
| 06/30/2026 17:30 | 578 | 75.74 |
| 06/30/2026 17:30 | 615 | 75.74 |
| 06/30/2026 17:30 | 99 | 75.74 |
| 06/30/2026 17:30 | 1536 | 75.74 |
| 06/30/2026 17:30 | 806 | 75.74 |
| 06/30/2026 17:30 | 268 | 75.74 |
| 06/30/2026 17:30 | 87 | 75.74 |
| 06/30/2026 17:30 | 1355 | 75.74 |
| 06/30/2026 17:30 | 224 | 75.74 |
| 06/30/2026 17:30 | 1000 | 75.74 |
| 06/30/2026 17:30 | 2605 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 324 | 75.74 |
| 06/30/2026 17:30 | 282 | 75.74 |
| 06/30/2026 17:30 | 88 | 75.74 |
| 06/30/2026 17:30 | 224 | 75.74 |
| 06/30/2026 17:30 | 173 | 75.74 |
| 06/30/2026 17:30 | 268 | 75.74 |
| 06/30/2026 17:30 | 1989 | 75.74 |
| 06/30/2026 17:30 | 2696 | 75.74 |
| 06/30/2026 17:30 | 272 | 75.74 |
| 06/30/2026 17:30 | 30 | 75.74 |
| 06/30/2026 17:30 | 622 | 75.74 |
| 06/30/2026 17:30 | 378 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 374 | 75.74 |
| 06/30/2026 17:30 | 204 | 75.74 |
| 06/30/2026 17:30 | 941 | 75.74 |
| 06/30/2026 17:30 | 67 | 75.74 |
| 06/30/2026 17:30 | 189 | 75.74 |
| 06/30/2026 17:30 | 113 | 75.74 |
| 06/30/2026 17:30 | 1706 | 75.74 |
| 06/30/2026 17:30 | 565 | 75.74 |
| 06/30/2026 17:30 | 912 | 75.74 |
| 06/30/2026 17:30 | 948 | 75.74 |
| 06/30/2026 17:30 | 164 | 75.74 |
| 06/30/2026 17:30 | 27 | 75.74 |
| 06/30/2026 17:30 | 61 | 75.74 |
| 06/30/2026 17:30 | 90 | 75.74 |
| 06/30/2026 17:30 | 103 | 75.74 |
| 06/30/2026 17:30 | 15 | 75.74 |
| 06/30/2026 17:30 | 13 | 75.74 |
| 06/30/2026 17:30 | 1558 | 75.74 |
| 06/30/2026 17:30 | 205 | 75.74 |
| 06/30/2026 17:30 | 67 | 75.74 |
| 06/30/2026 17:30 | 141 | 75.74 |
| 06/30/2026 17:30 | 44 | 75.74 |
| 06/30/2026 17:30 | 5 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 252 | 75.74 |
| 06/30/2026 17:30 | 383 | 75.74 |
| 06/30/2026 17:30 | 70 | 75.74 |
| 06/30/2026 17:30 | 369 | 75.74 |
| 06/30/2026 17:30 | 336 | 75.74 |
| 06/30/2026 17:30 | 282 | 75.74 |
| 06/30/2026 17:30 | 141 | 75.74 |
| 06/30/2026 17:30 | 241 | 75.74 |
| 06/30/2026 17:30 | 88 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 99 | 75.74 |
| 06/30/2026 17:30 | 114 | 75.74 |
| 06/30/2026 17:30 | 1162 | 75.74 |
| 06/30/2026 17:30 | 1139 | 75.74 |
| 06/30/2026 17:30 | 1725 | 75.74 |
| 06/30/2026 17:30 | 1416 | 75.74 |
| 06/30/2026 17:30 | 100 | 75.74 |
| 06/30/2026 17:30 | 486 | 75.74 |
| 06/30/2026 17:30 | 30 | 75.74 |
| 06/30/2026 17:30 | 26 | 75.74 |
| 06/30/2026 17:30 | 88 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 455 | 75.74 |
| 06/30/2026 17:30 | 522 | 75.74 |
| 06/30/2026 17:30 | 209 | 75.74 |
| 06/30/2026 17:30 | 240 | 75.74 |
| 06/30/2026 17:30 | 879 | 75.74 |
| 06/30/2026 17:30 | 1086 | 75.74 |
| 06/30/2026 17:30 | 89 | 75.74 |
| 06/30/2026 17:30 | 608 | 75.74 |
| 06/30/2026 17:30 | 1972 | 75.74 |
| 06/30/2026 17:30 | 1100 | 75.74 |
| 06/30/2026 17:30 | 5221 | 75.74 |
| 06/30/2026 17:30 | 1648 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 423 | 75.74 |
| 06/30/2026 17:30 | 296 | 75.74 |
| 06/30/2026 17:30 | 127 | 75.74 |
| 06/30/2026 17:30 | 16 | 75.74 |
| 06/30/2026 17:30 | 163 | 75.74 |
| 06/30/2026 17:30 | 321 | 75.74 |
| 06/30/2026 17:30 | 359 | 75.74 |
| 06/30/2026 17:30 | 641 | 75.74 |
| 06/30/2026 17:30 | 161 | 75.74 |
| 06/30/2026 17:30 | 185 | 75.74 |
| 06/30/2026 17:30 | 88 | 75.74 |
| 06/30/2026 17:30 | 117 | 75.74 |
| 06/30/2026 17:30 | 102 | 75.74 |
| 06/30/2026 17:30 | 61 | 75.74 |
| 06/30/2026 17:30 | 1397 | 75.74 |
| 06/30/2026 17:30 | 1249 | 75.74 |
| 06/30/2026 17:30 | 431 | 75.74 |
| 06/30/2026 17:30 | 195 | 75.74 |
| 06/30/2026 17:30 | 233 | 75.74 |
| 06/30/2026 17:30 | 3660 | 75.74 |
| 06/30/2026 17:30 | 171 | 75.74 |
| 06/30/2026 17:30 | 291 | 75.74 |
| 06/30/2026 17:30 | 389 | 75.74 |
| 06/30/2026 17:30 | 162 | 75.74 |
| 06/30/2026 17:30 | 1812 | 75.74 |
| 06/30/2026 17:30 | 358 | 75.74 |
| 06/30/2026 17:30 | 3274 | 75.74 |
| 06/30/2026 17:30 | 1709 | 75.74 |
| 06/30/2026 17:30 | 1645 | 75.74 |
| 06/30/2026 17:30 | 1435 | 75.74 |
| 06/30/2026 17:30 | 11 | 75.74 |
| 06/30/2026 17:30 | 336 | 75.74 |
| 06/30/2026 17:30 | 293 | 75.74 |
| 06/30/2026 17:30 | 74 | 75.74 |
| 06/30/2026 17:30 | 1100 | 75.74 |
| 06/30/2026 17:30 | 85 | 75.74 |
| 06/30/2026 17:30 | 2658 | 75.74 |
| 06/30/2026 17:30 | 1807 | 75.74 |
| 06/30/2026 17:30 | 8555 | 75.74 |
| 06/30/2026 17:30 | 2787 | 75.74 |
| 06/30/2026 17:30 | 1000 | 75.74 |
| 06/30/2026 17:30 | 4302 | 75.74 |
| 06/30/2026 17:30 | 540 | 75.74 |
| 06/30/2026 17:30 | 322 | 75.74 |
| 06/30/2026 17:30 | 420 | 75.74 |
| 06/30/2026 17:30 | 319 | 75.74 |
| 06/30/2026 17:30 | 366 | 75.74 |
| 06/30/2026 17:30 | 152 | 75.74 |
| 06/30/2026 17:30 | 2415 | 75.74 |
| 06/30/2026 17:30 | 204 | 75.74 |
| 06/30/2026 17:30 | 2722 | 75.74 |
| 06/30/2026 17:30 | 1616 | 75.74 |
| 06/30/2026 17:30 | 496 | 75.74 |
| 06/30/2026 17:30 | 1969 | 75.74 |
| 06/30/2026 17:30 | 122 | 75.74 |
| 06/30/2026 17:30 | 106 | 75.74 |
| 06/30/2026 17:30 | 818 | 75.74 |
| 06/30/2026 17:30 | 715 | 75.74 |
| 06/30/2026 17:30 | 1423 | 75.74 |
| 06/30/2026 17:30 | 205 | 75.74 |
| 06/30/2026 17:30 | 410 | 75.74 |
| 06/30/2026 17:30 | 13 | 75.74 |
| 06/30/2026 17:30 | 15847 | 75.74 |
| 06/30/2026 17:30 | 349 | 75.74 |
| 06/30/2026 17:30 | 430 | 75.74 |
| 06/30/2026 17:30 | 6736 | 75.74 |
| 06/30/2026 17:30 | 817 | 75.74 |
| 06/30/2026 17:30 | 4719 | 75.74 |
| 06/30/2026 17:30 | 73 | 75.74 |
| 06/30/2026 17:30 | 64 | 75.74 |
| 06/30/2026 17:30 | 290 | 75.74 |
| 06/30/2026 17:30 | 252 | 75.74 |
| 06/30/2026 17:30 | 1983 | 75.74 |
| 06/30/2026 17:30 | 589 | 75.74 |
| 06/30/2026 17:30 | 128 | 75.74 |
| 06/30/2026 17:30 | 43 | 75.74 |
| 06/30/2026 17:30 | 557 | 75.74 |
| 06/30/2026 17:30 | 173 | 75.74 |
| 06/30/2026 17:30 | 393 | 75.74 |
| 06/30/2026 17:30 | 47 | 75.74 |
| 06/30/2026 17:30 | 30 | 75.74 |
| 06/30/2026 17:30 | 415 | 75.74 |
| 06/30/2026 17:30 | 4707 | 75.74 |
| 06/30/2026 17:30 | 2700 | 75.74 |
| 06/30/2026 17:30 | 204 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 726 | 75.74 |
| 06/30/2026 17:30 | 719 | 75.74 |
| 06/30/2026 17:30 | 719 | 75.74 |
| 06/30/2026 17:30 | 171 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 733 | 75.74 |
| 06/30/2026 17:30 | 9904 | 75.74 |
| 06/30/2026 17:30 | 189 | 75.74 |
| 06/30/2026 17:30 | 217 | 75.74 |
| 06/30/2026 17:30 | 2321 | 75.74 |
| 06/30/2026 17:30 | 1084 | 75.74 |
| 06/30/2026 17:30 | 1000 | 75.74 |
| 06/30/2026 17:30 | 1570 | 75.74 |
| 06/30/2026 17:30 | 370 | 75.74 |
| 06/30/2026 17:30 | 536 | 75.74 |
| 06/30/2026 17:30 | 801 | 75.74 |
| 06/30/2026 17:30 | 1171 | 75.74 |
| 06/30/2026 17:30 | 137 | 75.74 |
| 06/30/2026 17:30 | 669 | 75.74 |
| 06/30/2026 17:30 | 64 | 75.74 |
| 06/30/2026 17:30 | 433 | 75.74 |
| 06/30/2026 17:30 | 1171 | 75.74 |
| 06/30/2026 17:30 | 25 | 75.74 |
| 06/30/2026 17:30 | 23 | 75.74 |
| 06/30/2026 17:30 | 985 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 294 | 75.74 |
| 06/30/2026 17:30 | 1414 | 75.74 |
| 06/30/2026 17:30 | 64 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 846 | 75.74 |
| 06/30/2026 17:30 | 846 | 75.74 |
| 06/30/2026 17:30 | 375 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 282 | 75.74 |
| 06/30/2026 17:30 | 846 | 75.74 |
| 06/30/2026 17:30 | 846 | 75.74 |
| 06/30/2026 17:30 | 846 | 75.74 |
| 06/30/2026 17:30 | 846 | 75.74 |
| 06/30/2026 17:30 | 942 | 75.74 |
| 06/30/2026 17:30 | 200 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 785 | 75.74 |
| 06/30/2026 17:30 | 1 | 75.74 |
| 06/30/2026 17:30 | 158 | 75.74 |
| 06/30/2026 17:30 | 237 | 75.74 |
| 06/30/2026 17:30 | 2128 | 75.74 |
| 06/30/2026 17:30 | 25 | 75.74 |
| 06/30/2026 17:30 | 3332 | 75.74 |
| 06/30/2026 17:30 | 798 | 75.74 |
| 06/30/2026 17:30 | 1460 | 75.74 |
| 06/30/2026 17:30 | 141 | 75.74 |
| 06/30/2026 17:30 | 1460 | 75.74 |
| 06/30/2026 17:30 | 141 | 75.74 |
| 06/30/2026 17:30 | 141 | 75.74 |
| 06/30/2026 17:30 | 141 | 75.74 |
| 06/30/2026 17:30 | 14 | 75.74 |
| 06/30/2026 17:30 | 34 | 75.74 |
| 06/30/2026 17:30 | 11989 | 75.74 |
| 06/30/2026 17:30 | 55 | 75.74 |
| 06/30/2026 17:30 | 210 | 75.74 |
| 06/30/2026 17:30 | 140 | 75.74 |
| 06/30/2026 17:30 | 691 | 75.74 |
| 06/30/2026 17:30 | 141 | 75.74 |
| 06/30/2026 17:30 | 134 | 75.74 |
| 06/30/2026 17:30 | 698 | 75.74 |
| 06/30/2026 17:30 | 726 | 75.74 |
| 06/30/2026 17:30 | 146 | 75.74 |
| 06/30/2026 17:30 | 12470 | 75.74 |
| 06/30/2026 17:30 | 449 | 75.74 |
| 06/30/2026 17:30 | 103 | 75.74 |
| 06/30/2026 17:30 | 16 | 75.74 |
| 06/30/2026 17:30 | 3332 | 75.74 |
| 06/30/2026 17:30 | 1688 | 75.74 |
| 06/30/2026 17:30 | 11484 | 75.74 |
| 06/30/2026 17:30 | 759 | 75.74 |
| 06/30/2026 17:30 | 615 | 75.74 |
| 06/30/2026 17:30 | 125 | 75.74 |
| 06/30/2026 17:30 | 357 | 75.74 |
| 06/30/2026 17:30 | 1039 | 75.74 |
| 06/30/2026 17:30 | 2425 | 75.74 |
| 06/30/2026 17:30 | 3724 | 75.74 |
| 06/30/2026 17:30 | 8447 | 75.74 |
| 06/30/2026 17:30 | 1 | 75.74 |
| 06/30/2026 17:30 | 1391 | 75.74 |
| 06/30/2026 17:30 | 1741 | 75.74 |
| 06/30/2026 17:30 | 1 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 5195 | 75.74 |
| 06/30/2026 17:30 | 5880 | 75.74 |
| 06/30/2026 17:30 | 8181 | 75.74 |
| 06/30/2026 17:30 | 33 | 75.74 |
| 06/30/2026 17:30 | 3000 | 75.74 |
| 06/30/2026 17:30 | 6 | 75.74 |
| 06/30/2026 17:30 | 1354 | 75.74 |
| 06/30/2026 17:30 | 5531 | 75.74 |
| 06/30/2026 17:30 | 692 | 75.74 |
| 06/30/2026 17:30 | 2323 | 75.74 |
| 06/30/2026 17:30 | 2585 | 75.74 |
| 06/30/2026 17:30 | 2541 | 75.74 |
| 06/30/2026 17:30 | 7758 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 9 | 75.74 |
| 06/30/2026 17:30 | 6 | 75.74 |
| 06/30/2026 17:30 | 565 | 75.74 |
| 06/30/2026 17:30 | 5 | 75.74 |
| 06/30/2026 17:30 | 178 | 75.74 |
| 06/30/2026 17:30 | 189 | 75.74 |
| 06/30/2026 17:30 | 135 | 75.74 |
| 06/30/2026 17:30 | 250 | 75.74 |
| 06/30/2026 17:30 | 33 | 75.74 |
| 06/30/2026 17:30 | 5 | 75.74 |
| 06/30/2026 17:30 | 3984 | 75.74 |
| 06/30/2026 17:30 | 1471 | 75.74 |
| 06/30/2026 17:30 | 705 | 75.74 |
| 06/30/2026 17:30 | 14 | 75.74 |
| 06/30/2026 17:30 | 1 | 75.74 |
| 06/30/2026 17:30 | 1 | 75.74 |
| 06/30/2026 17:30 | 148 | 75.74 |
| 06/30/2026 17:30 | 200 | 75.74 |
| 06/30/2026 17:30 | 1153 | 75.74 |
| 06/30/2026 17:30 | 57 | 75.74 |
| 06/30/2026 17:30 | 4270 | 75.74 |
| 06/30/2026 17:30 | 144 | 75.74 |
| 06/30/2026 17:30 | 378 | 75.74 |
| 06/30/2026 17:30 | 1410 | 75.74 |
| 06/30/2026 17:30 | 100 | 75.74 |
| 06/30/2026 17:30 | 777 | 75.74 |
| 06/30/2026 17:30 | 1041 | 75.74 |
| 06/30/2026 17:30 | 393 | 75.74 |
| 06/30/2026 17:30 | 138 | 75.74 |
| 06/30/2026 17:30 | 255 | 75.74 |
| 06/30/2026 17:30 | 106 | 75.74 |
| 06/30/2026 17:30 | 558 | 75.74 |
| 06/30/2026 17:30 | 402 | 75.74 |
| 06/30/2026 17:30 | 382 | 75.74 |
| 06/30/2026 17:30 | 1423 | 75.74 |
| 06/30/2026 17:30 | 254 | 75.74 |
| 06/30/2026 17:30 | 100 | 75.74 |
| 06/30/2026 17:30 | 538 | 75.74 |
| 06/30/2026 17:30 | 432 | 75.74 |
| 06/30/2026 17:30 | 302 | 75.74 |
| 06/30/2026 17:30 | 110 | 75.74 |
| 06/30/2026 17:30 | 52 | 75.74 |
| 06/30/2026 17:30 | 2855 | 75.74 |
| 06/30/2026 17:30 | 330 | 75.74 |
| 06/30/2026 17:30 | 39 | 75.74 |
| 06/30/2026 17:30 | 8741 | 75.74 |
| 06/30/2026 17:30 | 1297 | 75.74 |
| 06/30/2026 17:30 | 106 | 75.74 |
| 06/30/2026 17:30 | 249 | 75.74 |
| 06/30/2026 17:30 | 1479 | 75.74 |
| 06/30/2026 17:30 | 5294 | 75.74 |
| 06/30/2026 17:30 | 85 | 75.74 |
| 06/30/2026 17:30 | 912 | 75.74 |
| 06/30/2026 17:30 | 8077 | 75.74 |
| 06/30/2026 17:30 | 4365 | 75.74 |
| 06/30/2026 17:30 | 6262 | 75.74 |
| 06/30/2026 17:30 | 14 | 75.74 |
| 06/30/2026 17:30 | 3 | 75.74 |
| 06/30/2026 17:30 | 1410 | 75.74 |
| 06/30/2026 17:30 | 1410 | 75.74 |
| 06/30/2026 17:30 | 1410 | 75.74 |
| 06/30/2026 17:30 | 1640 | 75.74 |
| 06/30/2026 17:30 | 610 | 75.74 |
| 06/30/2026 17:30 | 1435 | 75.74 |
| 06/30/2026 17:30 | 445 | 75.74 |
| 06/30/2026 17:30 | 294 | 75.74 |
| 06/30/2026 17:30 | 1885 | 75.74 |
| 06/30/2026 17:30 | 315 | 75.74 |
| 06/30/2026 17:30 | 2531 | 75.74 |
| 06/30/2026 17:30 | 1445 | 75.74 |
| 06/30/2026 17:30 | 1179 | 75.74 |
| 06/30/2026 17:30 | 4917 | 75.74 |
| 06/30/2026 17:30 | 552 | 75.74 |
| 06/30/2026 17:30 | 634 | 75.74 |
| 06/30/2026 17:30 | 613 | 75.74 |
| 06/30/2026 17:30 | 6 | 75.74 |
| 06/30/2026 17:30 | 1857 | 75.74 |
| 06/30/2026 17:30 | 2738 | 75.74 |
| 06/30/2026 17:30 | 180 | 75.74 |
| 06/30/2026 17:30 | 923 | 75.74 |
| 06/30/2026 17:30 | 1564 | 75.74 |
| 06/30/2026 17:30 | 816 | 75.74 |
| 06/30/2026 17:30 | 8504 | 75.74 |
| 06/30/2026 17:30 | 52 | 75.74 |
| 06/30/2026 17:30 | 92 | 75.74 |
| 06/30/2026 17:30 | 1 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 745 | 75.74 |
| 06/30/2026 17:30 | 154 | 75.74 |
| 06/30/2026 17:30 | 4694 | 75.74 |
| 06/30/2026 17:30 | 1593 | 75.74 |
| 06/30/2026 17:30 | 27 | 75.74 |
| 06/30/2026 17:30 | 806 | 75.74 |
| 06/30/2026 17:30 | 32 | 75.74 |
| 06/30/2026 17:30 | 3340 | 75.74 |
| 06/30/2026 17:30 | 190 | 75.74 |
| 06/30/2026 17:30 | 2919 | 75.74 |
| 06/30/2026 17:30 | 11558 | 75.74 |
| 06/30/2026 17:30 | 4288 | 75.74 |
| 06/30/2026 17:30 | 50 | 75.74 |
| 06/30/2026 17:30 | 1492 | 75.74 |
| 06/30/2026 17:30 | 595 | 75.74 |
| 06/30/2026 17:30 | 1152 | 75.74 |
| 06/30/2026 17:30 | 79 | 75.74 |
| 06/30/2026 17:30 | 9976 | 75.74 |
| 06/30/2026 17:30 | 319 | 75.74 |
| 06/30/2026 17:30 | 1376 | 75.74 |
| 06/30/2026 17:30 | 1000 | 75.74 |
| 06/30/2026 17:30 | 52 | 75.74 |
| 06/30/2026 17:30 | 52 | 75.74 |
| 06/30/2026 17:30 | 35 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 9 | 75.74 |
| 06/30/2026 17:30 | 44 | 75.74 |
| 06/30/2026 17:30 | 1146 | 75.74 |
| 06/30/2026 17:30 | 238 | 75.74 |
| 06/30/2026 17:30 | 1470 | 75.74 |
| 06/30/2026 17:30 | 6 | 75.74 |
| 06/30/2026 17:30 | 91 | 75.74 |
| 06/30/2026 17:30 | 379 | 75.74 |
| 06/30/2026 17:30 | 687 | 75.74 |
| 06/30/2026 17:30 | 563 | 75.74 |
| 06/30/2026 17:30 | 80 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 233 | 75.74 |
| 06/30/2026 17:30 | 2127 | 75.74 |
| 06/30/2026 17:30 | 88 | 75.74 |
| 06/30/2026 17:30 | 4161 | 75.74 |
| 06/30/2026 17:30 | 23 | 75.74 |
| 06/30/2026 17:30 | 6 | 75.74 |
| 06/30/2026 17:30 | 193 | 75.74 |
| 06/30/2026 17:30 | 337 | 75.74 |
| 06/30/2026 17:30 | 152 | 75.74 |
| 06/30/2026 17:30 | 3618 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 6 | 75.74 |
| 06/30/2026 17:30 | 82 | 75.74 |
| 06/30/2026 17:30 | 505 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 46 | 75.74 |
| 06/30/2026 17:30 | 60 | 75.74 |
| 06/30/2026 17:30 | 58 | 75.74 |
| 06/30/2026 17:30 | 2023 | 75.74 |
| 06/30/2026 17:30 | 385 | 75.74 |
| 06/30/2026 17:30 | 320 | 75.74 |
| 06/30/2026 17:30 | 45 | 75.74 |
| 06/30/2026 17:30 | 210 | 75.74 |
| 06/30/2026 17:30 | 418 | 75.74 |
| 06/30/2026 17:30 | 51 | 75.74 |
| 06/30/2026 17:30 | 190 | 75.74 |
| 06/30/2026 17:30 | 1093 | 75.74 |
| 06/30/2026 17:30 | 826 | 75.74 |
| 06/30/2026 17:30 | 24 | 75.74 |
| 06/30/2026 17:30 | 380 | 75.74 |
| 06/30/2026 17:30 | 398 | 75.74 |
| 06/30/2026 17:30 | 8 | 75.74 |
| 06/30/2026 17:30 | 414 | 75.74 |
| 06/30/2026 17:30 | 183 | 75.74 |
| 06/30/2026 17:30 | 66 | 75.74 |
| 06/30/2026 17:30 | 15 | 75.74 |
| 06/30/2026 17:30 | 5 | 75.74 |
| 06/30/2026 17:30 | 371 | 75.74 |
| 06/30/2026 17:30 | 21 | 75.74 |
| 06/30/2026 17:30 | 7 | 75.74 |
| 06/30/2026 17:30 | 366 | 75.74 |
| 06/30/2026 17:30 | 1275 | 75.74 |
| 06/30/2026 17:30 | 2688 | 75.74 |
| 06/30/2026 17:30 | 823 | 75.74 |
| 06/30/2026 17:30 | 784 | 75.74 |
| 06/30/2026 17:30 | 4191 | 75.74 |
| 06/30/2026 17:30 | 339 | 75.74 |
| 06/30/2026 17:30 | 2639 | 75.74 |
| 06/30/2026 17:30 | 699 | 75.74 |
| 06/30/2026 17:30 | 1411 | 75.74 |
| 06/30/2026 17:30 | 3108 | 75.74 |
| 06/30/2026 17:30 | 9519 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 73 | 75.74 |
| 06/30/2026 17:30 | 2701 | 75.74 |
| 06/30/2026 17:30 | 432 | 75.74 |
| 06/30/2026 17:30 | 208 | 75.74 |
| 06/30/2026 17:30 | 26 | 75.74 |
| 06/30/2026 17:30 | 317 | 75.74 |
| 06/30/2026 17:30 | 9 | 75.74 |
| 06/30/2026 17:30 | 92 | 75.74 |
| 06/30/2026 17:30 | 241 | 75.74 |
| 06/30/2026 17:30 | 1077 | 75.74 |
| 06/30/2026 17:30 | 425 | 75.74 |
| 06/30/2026 17:30 | 866 | 75.74 |
| 06/30/2026 17:30 | 23 | 75.74 |
| 06/30/2026 17:30 | 87 | 75.74 |
| 06/30/2026 17:30 | 55 | 75.74 |
| 06/30/2026 17:30 | 21 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 10 | 75.74 |
| 06/30/2026 17:30 | 58 | 75.74 |
| 06/30/2026 17:30 | 2 | 75.74 |
| 06/30/2026 17:30 | 235 | 75.74 |
| 06/30/2026 17:30 | 195 | 75.74 |
| 06/30/2026 17:30 | 69 | 75.74 |
| 06/30/2026 17:30 | 286 | 75.74 |
| 06/30/2026 17:30 | 192 | 75.74 |
| 06/30/2026 17:30 | 59 | 75.74 |
| 06/30/2026 17:30 | 60 | 75.74 |
| 06/30/2026 17:30 | 180 | 75.74 |
| 06/30/2026 17:30 | 136 | 75.74 |
| 06/30/2026 17:30 | 248 | 75.74 |
| 06/30/2026 17:30 | 131 | 75.74 |
| 06/30/2026 17:30 | 42 | 75.74 |
| 06/30/2026 17:30 | 91 | 75.74 |
| 06/30/2026 17:30 | 397 | 75.74 |
| 06/30/2026 17:30 | 13 | 75.74 |
| 06/30/2026 17:30 | 365 | 75.74 |
| 06/30/2026 17:30 | 186 | 75.74 |
| 06/30/2026 17:30 | 277 | 75.74 |
| 06/30/2026 17:30 | 1043 | 75.74 |
| 06/30/2026 17:30 | 90 | 75.74 |
| 06/30/2026 17:30 | 20 | 75.74 |
| 06/30/2026 17:30 | 26 | 75.74 |
| 06/30/2026 17:30 | 191 | 75.74 |
| 06/30/2026 17:30 | 36 | 75.74 |
| 06/30/2026 17:19 | 101 | 74.96 |
| 06/30/2026 17:19 | 182 | 75.00 |
| 06/30/2026 17:19 | 27 | 75.00 |
| 06/30/2026 17:19 | 2 | 75.00 |
| 06/30/2026 17:19 | 150 | 75.00 |
| 06/30/2026 17:19 | 12 | 75.00 |
| 06/30/2026 17:19 | 250 | 75.02 |
| 06/30/2026 17:19 | 103 | 75.02 |
| 06/30/2026 17:19 | 250 | 75.00 |
| 06/30/2026 17:19 | 134 | 75.00 |
| 06/30/2026 17:19 | 124 | 75.00 |
| 06/30/2026 17:19 | 121 | 74.98 |
| 06/30/2026 17:19 | 102 | 74.98 |
| 06/30/2026 17:19 | 98 | 74.98 |
| 06/30/2026 17:19 | 109 | 74.96 |
| 06/30/2026 17:19 | 121 | 74.96 |
| 06/30/2026 17:19 | 23 | 74.96 |
| 06/30/2026 17:18 | 51 | 74.96 |
| 06/30/2026 17:18 | 162 | 74.96 |
| 06/30/2026 17:18 | 66 | 74.96 |
| 06/30/2026 17:18 | 204 | 74.96 |
| 06/30/2026 17:18 | 72 | 75.00 |
| 06/30/2026 17:18 | 22 | 75.00 |
| 06/30/2026 17:18 | 78 | 75.00 |
| 06/30/2026 17:18 | 250 | 75.00 |
| 06/30/2026 17:18 | 128 | 75.00 |
| 06/30/2026 17:18 | 196 | 75.00 |
| 06/30/2026 17:18 | 132 | 75.00 |
| 06/30/2026 17:18 | 1 | 75.02 |
| 06/30/2026 17:18 | 162 | 75.02 |
| 06/30/2026 17:18 | 198 | 75.02 |
| 06/30/2026 17:18 | 131 | 75.02 |
| 06/30/2026 17:18 | 162 | 75.04 |
| 06/30/2026 17:18 | 250 | 75.04 |
| 06/30/2026 17:18 | 198 | 75.04 |
| 06/30/2026 17:18 | 182 | 75.04 |
| 06/30/2026 17:18 | 139 | 75.06 |
| 06/30/2026 17:18 | 197 | 75.06 |
| 06/30/2026 17:18 | 83 | 75.06 |
| 06/30/2026 17:18 | 138 | 75.08 |
| 06/30/2026 17:18 | 203 | 75.08 |
| 06/30/2026 17:18 | 122 | 75.10 |
| 06/30/2026 17:18 | 13 | 75.10 |
| 06/30/2026 17:18 | 121 | 75.12 |
| 06/30/2026 17:18 | 135 | 75.12 |
| 06/30/2026 17:18 | 62 | 75.12 |
| 06/30/2026 17:18 | 100 | 75.12 |
| 06/30/2026 17:18 | 34 | 75.16 |
| 06/30/2026 17:18 | 84 | 75.14 |
| 06/30/2026 17:18 | 141 | 75.14 |
| 06/30/2026 17:18 | 100 | 75.14 |
| 06/30/2026 17:18 | 23 | 75.12 |
| 06/30/2026 17:18 | 202 | 75.12 |
| 06/30/2026 17:18 | 137 | 75.12 |
| 06/30/2026 17:18 | 146 | 75.12 |
| 06/30/2026 17:18 | 113 | 75.12 |
| 06/30/2026 17:18 | 44 | 75.12 |
| 06/30/2026 17:18 | 60 | 75.12 |
| 06/30/2026 17:18 | 98 | 75.12 |
| 06/30/2026 17:18 | 24 | 75.08 |
| 06/30/2026 17:18 | 162 | 75.08 |
| 06/30/2026 17:18 | 21 | 75.08 |
| 06/30/2026 17:18 | 96 | 75.08 |
| 06/30/2026 17:17 | 142 | 75.08 |
| 06/30/2026 17:17 | 101 | 75.08 |
| 06/30/2026 17:17 | 44 | 75.08 |
| 06/30/2026 17:17 | 20 | 75.08 |
| 06/30/2026 17:17 | 98 | 75.06 |
| 06/30/2026 17:17 | 78 | 75.06 |
| 06/30/2026 17:17 | 100 | 75.06 |
| 06/30/2026 17:17 | 13 | 75.08 |
| 06/30/2026 17:17 | 67 | 75.08 |
| 06/30/2026 17:17 | 140 | 75.08 |
| 06/30/2026 17:17 | 67 | 75.08 |
| 06/30/2026 17:17 | 22 | 75.08 |
| 06/30/2026 17:17 | 110 | 75.08 |
| 06/30/2026 17:17 | 112 | 75.08 |
| 06/30/2026 17:17 | 187 | 75.08 |
| 06/30/2026 17:17 | 494 | 75.12 |
| 06/30/2026 17:17 | 120 | 75.12 |
| 06/30/2026 17:17 | 462 | 75.12 |
| 06/30/2026 17:17 | 3 | 75.12 |
| 06/30/2026 17:17 | 49 | 75.12 |
| 06/30/2026 17:17 | 100 | 75.12 |
| 06/30/2026 17:16 | 121 | 75.10 |
| 06/30/2026 17:16 | 21 | 75.10 |
| 06/30/2026 17:16 | 28 | 75.10 |
| 06/30/2026 17:16 | 65 | 75.10 |
| 06/30/2026 17:16 | 192 | 75.10 |
| 06/30/2026 17:16 | 40 | 75.10 |
| 06/30/2026 17:16 | 25 | 75.10 |
| 06/30/2026 17:16 | 138 | 75.10 |
| 06/30/2026 17:16 | 290 | 75.10 |
| 06/30/2026 17:16 | 203 | 75.10 |
| 06/30/2026 17:16 | 22 | 75.10 |
| 06/30/2026 17:16 | 239 | 75.10 |
| 06/30/2026 17:16 | 189 | 75.10 |
| 06/30/2026 17:16 | 41 | 75.14 |
| 06/30/2026 17:16 | 45 | 75.14 |
| 06/30/2026 17:16 | 142 | 75.14 |
| 06/30/2026 17:16 | 64 | 75.14 |
| 06/30/2026 17:16 | 500 | 75.10 |
| 06/30/2026 17:16 | 142 | 75.10 |
| 06/30/2026 17:16 | 23 | 75.12 |
| 06/30/2026 17:16 | 132 | 75.12 |
| 06/30/2026 17:16 | 108 | 75.14 |
| 06/30/2026 17:15 | 122 | 75.12 |
| 06/30/2026 17:15 | 24 | 75.14 |
| 06/30/2026 17:15 | 144 | 75.14 |
| 06/30/2026 17:15 | 52 | 75.14 |
| 06/30/2026 17:15 | 109 | 75.14 |
| 06/30/2026 17:15 | 117 | 75.14 |
| 06/30/2026 17:15 | 58 | 75.10 |
| 06/30/2026 17:15 | 35 | 75.08 |
| 06/30/2026 17:15 | 52 | 75.08 |
| 06/30/2026 17:15 | 155 | 75.08 |
| 06/30/2026 17:15 | 58 | 75.08 |
| 06/30/2026 17:15 | 5 | 75.06 |
| 06/30/2026 17:15 | 200 | 75.04 |
| 06/30/2026 17:15 | 300 | 75.04 |
| 06/30/2026 17:15 | 126 | 75.04 |
| 06/30/2026 17:15 | 100 | 75.06 |
| 06/30/2026 17:15 | 9 | 75.06 |
| 06/30/2026 17:15 | 87 | 75.08 |
| 06/30/2026 17:15 | 150 | 75.08 |
| 06/30/2026 17:15 | 28 | 75.06 |
| 06/30/2026 17:15 | 60 | 75.06 |
| 06/30/2026 17:15 | 108 | 75.06 |
| 06/30/2026 17:15 | 60 | 75.06 |
| 06/30/2026 17:15 | 28 | 75.08 |
| 06/30/2026 17:15 | 24 | 75.08 |
| 06/30/2026 17:15 | 1 | 75.08 |
| 06/30/2026 17:15 | 144 | 75.08 |
| 06/30/2026 17:15 | 71 | 75.08 |
| 06/30/2026 17:15 | 22 | 75.08 |
| 06/30/2026 17:15 | 144 | 75.08 |
| 06/30/2026 17:15 | 107 | 75.08 |
| 06/30/2026 17:15 | 173 | 75.08 |
| 06/30/2026 17:15 | 6 | 75.08 |
| 06/30/2026 17:15 | 71 | 75.08 |
| 06/30/2026 17:15 | 66 | 75.08 |
| 06/30/2026 17:14 | 100 | 75.08 |
| 06/30/2026 17:14 | 48 | 75.10 |
| 06/30/2026 17:14 | 82 | 75.10 |
| 06/30/2026 17:14 | 132 | 75.10 |
| 06/30/2026 17:14 | 111 | 75.10 |
| 06/30/2026 17:14 | 23 | 75.12 |
| 06/30/2026 17:14 | 129 | 75.12 |
| 06/30/2026 17:14 | 162 | 75.12 |
| 06/30/2026 17:14 | 162 | 75.14 |
| 06/30/2026 17:14 | 124 | 75.14 |
| 06/30/2026 17:14 | 169 | 75.14 |
| 06/30/2026 17:14 | 133 | 75.18 |
| 06/30/2026 17:14 | 250 | 75.18 |
| 06/30/2026 17:14 | 200 | 75.18 |
| 06/30/2026 17:14 | 124 | 75.18 |
| 06/30/2026 17:14 | 124 | 75.18 |
| 06/30/2026 17:14 | 117 | 75.16 |
| 06/30/2026 17:14 | 52 | 75.16 |
| 06/30/2026 17:13 | 100 | 75.10 |
| 06/30/2026 17:13 | 23 | 75.14 |
| 06/30/2026 17:13 | 124 | 75.14 |
| 06/30/2026 17:13 | 33 | 75.14 |
| 06/30/2026 17:13 | 132 | 75.14 |
| 06/30/2026 17:13 | 99 | 75.12 |
| 06/30/2026 17:13 | 143 | 75.16 |
| 06/30/2026 17:13 | 63 | 75.16 |
| 06/30/2026 17:13 | 124 | 75.18 |
| 06/30/2026 17:13 | 66 | 75.24 |
| 06/30/2026 17:13 | 211 | 75.24 |
| 06/30/2026 17:13 | 111 | 75.24 |
| 06/30/2026 17:13 | 85 | 75.22 |
| 06/30/2026 17:13 | 112 | 75.18 |
| 06/30/2026 17:13 | 162 | 75.18 |
| 06/30/2026 17:13 | 32 | 75.16 |
| 06/30/2026 17:12 | 16 | 75.16 |
| 06/30/2026 17:12 | 122 | 75.14 |
| 06/30/2026 17:12 | 110 | 75.12 |
| 06/30/2026 17:12 | 80 | 75.08 |
| 06/30/2026 17:12 | 88 | 75.14 |
| 06/30/2026 17:12 | 47 | 75.08 |
| 06/30/2026 17:12 | 124 | 75.06 |
| 06/30/2026 17:12 | 28 | 75.06 |
| 06/30/2026 17:11 | 4 | 75.06 |
| 06/30/2026 17:11 | 29 | 75.12 |
| 06/30/2026 17:11 | 62 | 75.12 |
| 06/30/2026 17:11 | 113 | 75.12 |
| 06/30/2026 17:11 | 62 | 75.12 |
| 06/30/2026 17:11 | 161 | 75.12 |
| 06/30/2026 17:11 | 4 | 75.12 |
| 06/30/2026 17:11 | 50 | 75.14 |
| 06/30/2026 17:11 | 257 | 75.14 |
| 06/30/2026 17:11 | 32 | 75.14 |
| 06/30/2026 17:11 | 147 | 75.14 |
| 06/30/2026 17:11 | 128 | 75.16 |
| 06/30/2026 17:11 | 194 | 75.16 |
| 06/30/2026 17:11 | 80 | 75.16 |
| 06/30/2026 17:11 | 122 | 75.16 |
| 06/30/2026 17:11 | 115 | 75.16 |
| 06/30/2026 17:11 | 22 | 75.18 |
| 06/30/2026 17:11 | 72 | 75.18 |
| 06/30/2026 17:11 | 321 | 75.18 |
| 06/30/2026 17:11 | 109 | 75.18 |
| 06/30/2026 17:11 | 120 | 75.18 |
| 06/30/2026 17:11 | 50 | 75.18 |
| 06/30/2026 17:11 | 59 | 75.18 |
| 06/30/2026 17:10 | 24 | 75.18 |
| 06/30/2026 17:10 | 88 | 75.18 |
| 06/30/2026 17:10 | 163 | 75.12 |
| 06/30/2026 17:10 | 99 | 75.12 |
| 06/30/2026 17:10 | 49 | 75.06 |
| 06/30/2026 17:10 | 49 | 75.06 |
| 06/30/2026 17:10 | 60 | 75.10 |
| 06/30/2026 17:10 | 63 | 75.08 |
| 06/30/2026 17:10 | 83 | 75.08 |
| 06/30/2026 17:10 | 19 | 75.08 |
| 06/30/2026 17:09 | 65 | 75.10 |
| 06/30/2026 17:09 | 92 | 75.08 |
| 06/30/2026 17:09 | 22 | 75.08 |
| 06/30/2026 17:09 | 101 | 75.08 |
| 06/30/2026 17:09 | 20 | 75.08 |
| 06/30/2026 17:09 | 113 | 75.02 |
| 06/30/2026 17:09 | 18 | 75.02 |
| 06/30/2026 17:09 | 4 | 75.06 |
| 06/30/2026 17:09 | 3 | 75.06 |
| 06/30/2026 17:09 | 163 | 75.04 |
| 06/30/2026 17:09 | 4 | 75.04 |
| 06/30/2026 17:09 | 159 | 75.04 |
| 06/30/2026 17:09 | 337 | 75.06 |
| 06/30/2026 17:09 | 163 | 75.06 |
| 06/30/2026 17:09 | 22 | 75.08 |
| 06/30/2026 17:09 | 160 | 75.08 |
| 06/30/2026 17:09 | 159 | 75.06 |
| 06/30/2026 17:09 | 3 | 75.06 |
| 06/30/2026 17:09 | 189 | 75.08 |
| 06/30/2026 17:09 | 42 | 75.08 |
| 06/30/2026 17:09 | 19 | 75.06 |
| 06/30/2026 17:09 | 37 | 75.06 |
| 06/30/2026 17:09 | 60 | 75.06 |
| 06/30/2026 17:09 | 37 | 75.06 |
| 06/30/2026 17:09 | 213 | 75.06 |
| 06/30/2026 17:09 | 37 | 75.06 |
| 06/30/2026 17:09 | 208 | 75.06 |
| 06/30/2026 17:09 | 37 | 75.06 |
| 06/30/2026 17:09 | 257 | 75.06 |
| 06/30/2026 17:09 | 64 | 75.06 |
| 06/30/2026 17:09 | 99 | 75.06 |
| 06/30/2026 17:09 | 128 | 75.08 |
| 06/30/2026 17:09 | 43 | 75.08 |
| 06/30/2026 17:09 | 213 | 75.08 |
| 06/30/2026 17:09 | 171 | 75.08 |
| 06/30/2026 17:09 | 5 | 75.14 |
| 06/30/2026 17:09 | 71 | 75.10 |
| 06/30/2026 17:09 | 50 | 75.10 |
| 06/30/2026 17:09 | 23 | 75.08 |
| 06/30/2026 17:09 | 65 | 75.08 |
| 06/30/2026 17:09 | 202 | 75.08 |
| 06/30/2026 17:09 | 113 | 75.04 |
| 06/30/2026 17:09 | 72 | 75.04 |
| 06/30/2026 17:09 | 3 | 75.00 |
| 06/30/2026 17:09 | 83 | 74.98 |
| 06/30/2026 17:08 | 163 | 74.92 |
| 06/30/2026 17:08 | 79 | 74.90 |
| 06/30/2026 17:08 | 75 | 74.90 |
| 06/30/2026 17:08 | 8 | 74.90 |
| 06/30/2026 17:08 | 49 | 74.88 |
| 06/30/2026 17:08 | 173 | 74.88 |
| 06/30/2026 17:07 | 7 | 74.82 |
| 06/30/2026 17:06 | 50 | 74.84 |
| 06/30/2026 17:05 | 62 | 74.74 |
| 06/30/2026 17:05 | 97 | 74.72 |
| 06/30/2026 17:05 | 92 | 74.70 |
| 06/30/2026 17:05 | 73 | 74.70 |
| 06/30/2026 17:05 | 165 | 74.66 |
| 06/30/2026 17:05 | 74 | 74.66 |
| 06/30/2026 17:05 | 6 | 74.64 |
| 06/30/2026 17:05 | 277 | 74.64 |
| 06/30/2026 17:05 | 172 | 74.64 |
| 06/30/2026 17:05 | 161 | 74.66 |
| 06/30/2026 17:05 | 9 | 74.70 |
| 06/30/2026 17:05 | 23 | 74.70 |
| 06/30/2026 17:05 | 165 | 74.70 |
| 06/30/2026 17:05 | 113 | 74.70 |
| 06/30/2026 17:05 | 124 | 74.70 |
| 06/30/2026 17:05 | 46 | 74.70 |
| 06/30/2026 17:05 | 120 | 74.70 |
| 06/30/2026 17:04 | 76 | 74.66 |
| 06/30/2026 17:04 | 76 | 74.66 |
| 06/30/2026 17:04 | 54 | 74.66 |
| 06/30/2026 17:04 | 3 | 74.66 |
| 06/30/2026 17:04 | 31 | 74.66 |
| 06/30/2026 17:04 | 3 | 74.66 |
| 06/30/2026 17:04 | 31 | 74.66 |
| 06/30/2026 17:04 | 3 | 74.66 |
| 06/30/2026 17:04 | 34 | 74.66 |
| 06/30/2026 17:04 | 213 | 74.66 |
| 06/30/2026 17:04 | 23 | 74.66 |
| 06/30/2026 17:04 | 34 | 74.66 |
| 06/30/2026 17:04 | 124 | 74.66 |
| 06/30/2026 17:04 | 162 | 74.66 |
| 06/30/2026 17:04 | 100 | 74.74 |
| 06/30/2026 17:04 | 200 | 74.70 |
| 06/30/2026 17:04 | 121 | 74.72 |
| 06/30/2026 17:04 | 256 | 74.72 |
| 06/30/2026 17:04 | 58 | 74.70 |
| 06/30/2026 17:04 | 100 | 74.72 |
| 06/30/2026 17:04 | 33 | 74.70 |
| 06/30/2026 17:04 | 67 | 74.70 |
| 06/30/2026 17:04 | 76 | 74.64 |
| 06/30/2026 17:04 | 131 | 74.64 |
| 06/30/2026 17:04 | 124 | 74.64 |
| 06/30/2026 17:03 | 97 | 74.62 |
| 06/30/2026 17:03 | 160 | 74.58 |
| 06/30/2026 17:03 | 164 | 74.58 |
| 06/30/2026 17:03 | 110 | 74.58 |
| 06/30/2026 17:03 | 101 | 74.54 |
| 06/30/2026 17:03 | 500 | 74.58 |
| 06/30/2026 17:03 | 80 | 74.60 |
| 06/30/2026 17:03 | 93 | 74.58 |
| 06/30/2026 17:03 | 11 | 74.52 |
| 06/30/2026 17:02 | 242 | 74.54 |
| 06/30/2026 17:02 | 122 | 74.54 |
| 06/30/2026 17:02 | 4 | 74.54 |
| 06/30/2026 17:02 | 97 | 74.54 |
| 06/30/2026 17:02 | 31 | 74.58 |
| 06/30/2026 17:02 | 57 | 74.58 |
| 06/30/2026 17:02 | 75 | 74.58 |
| 06/30/2026 17:02 | 18 | 74.60 |
| 06/30/2026 17:02 | 24 | 74.60 |
| 06/30/2026 17:02 | 127 | 74.60 |
| 06/30/2026 17:02 | 108 | 74.60 |
| 06/30/2026 17:02 | 124 | 74.60 |
| 06/30/2026 17:02 | 95 | 74.60 |
| 06/30/2026 17:02 | 61 | 74.54 |
| 06/30/2026 17:02 | 43 | 74.54 |
| 06/30/2026 17:02 | 160 | 74.54 |
| 06/30/2026 17:02 | 23 | 74.52 |
| 06/30/2026 17:02 | 212 | 74.48 |
| 06/30/2026 17:02 | 213 | 74.50 |
| 06/30/2026 17:02 | 112 | 74.50 |
| 06/30/2026 17:02 | 250 | 74.50 |
| 06/30/2026 17:02 | 24 | 74.50 |
| 06/30/2026 17:02 | 122 | 74.48 |
| 06/30/2026 17:02 | 163 | 74.48 |
| 06/30/2026 17:01 | 101 | 74.44 |
| 06/30/2026 17:01 | 23 | 74.48 |
| 06/30/2026 17:01 | 112 | 74.50 |
| 06/30/2026 17:01 | 124 | 74.50 |
| 06/30/2026 17:01 | 50 | 74.52 |
| 06/30/2026 17:01 | 3 | 74.52 |
| 06/30/2026 17:01 | 112 | 74.52 |
| 06/30/2026 17:01 | 5 | 74.52 |
| 06/30/2026 17:01 | 88 | 74.50 |
| 06/30/2026 17:01 | 45 | 74.50 |
| 06/30/2026 17:01 | 89 | 74.46 |
| 06/30/2026 17:01 | 66 | 74.46 |
| 06/30/2026 17:01 | 35 | 74.46 |
| 06/30/2026 17:01 | 101 | 74.46 |
| 06/30/2026 17:01 | 93 | 74.50 |
| 06/30/2026 17:01 | 13 | 74.52 |
| 06/30/2026 17:01 | 23 | 74.52 |
| 06/30/2026 17:01 | 174 | 74.52 |
| 06/30/2026 17:01 | 7 | 74.56 |
| 06/30/2026 17:01 | 33 | 74.56 |
| 06/30/2026 17:01 | 165 | 74.56 |
| 06/30/2026 17:01 | 8 | 74.56 |
| 06/30/2026 17:00 | 23 | 74.52 |
| 06/30/2026 17:00 | 24 | 74.54 |
| 06/30/2026 17:00 | 190 | 74.54 |
| 06/30/2026 17:00 | 124 | 74.54 |
| 06/30/2026 17:00 | 132 | 74.54 |
| 06/30/2026 17:00 | 143 | 74.54 |
| 06/30/2026 17:00 | 140 | 74.54 |
| 06/30/2026 17:00 | 130 | 74.48 |
| 06/30/2026 17:00 | 124 | 74.48 |
| 06/30/2026 17:00 | 130 | 74.46 |
| 06/30/2026 17:00 | 124 | 74.46 |
| 06/30/2026 17:00 | 124 | 74.46 |
| 06/30/2026 17:00 | 100 | 74.50 |
| 06/30/2026 17:00 | 124 | 74.50 |
| 06/30/2026 17:00 | 72 | 74.50 |
| 06/30/2026 17:00 | 187 | 74.50 |
| 06/30/2026 17:00 | 672 | 74.50 |
| 06/30/2026 17:00 | 35 | 74.50 |
| 06/30/2026 17:00 | 31 | 74.52 |
| 06/30/2026 17:00 | 151 | 74.54 |
| 06/30/2026 17:00 | 128 | 74.54 |
| 06/30/2026 17:00 | 124 | 74.54 |
| 06/30/2026 17:00 | 123 | 74.54 |
| 06/30/2026 17:00 | 1 | 74.54 |
| 06/30/2026 17:00 | 100 | 74.54 |
| 06/30/2026 17:00 | 101 | 74.58 |
| 06/30/2026 17:00 | 71 | 74.58 |
| 06/30/2026 17:00 | 189 | 74.58 |
| 06/30/2026 17:00 | 56 | 74.60 |
| 06/30/2026 17:00 | 67 | 74.60 |
| 06/30/2026 17:00 | 51 | 74.62 |
| 06/30/2026 17:00 | 150 | 74.62 |
| 06/30/2026 17:00 | 86 | 74.64 |
| 06/30/2026 17:00 | 25 | 74.64 |
| 06/30/2026 17:00 | 90 | 74.64 |
| 06/30/2026 17:00 | 23 | 74.66 |
| 06/30/2026 17:00 | 124 | 74.70 |
| 06/30/2026 17:00 | 126 | 74.70 |
| 06/30/2026 17:00 | 110 | 74.74 |
| 06/30/2026 17:00 | 16 | 74.72 |
| 06/30/2026 17:00 | 110 | 74.72 |
| 06/30/2026 17:00 | 39 | 74.70 |
| 06/30/2026 17:00 | 124 | 74.70 |
| 06/30/2026 17:00 | 75 | 74.66 |
| 06/30/2026 17:00 | 96 | 74.66 |
| 06/30/2026 17:00 | 66 | 74.66 |
| 06/30/2026 17:00 | 2 | 74.66 |
| 06/30/2026 17:00 | 100 | 74.70 |
| 06/30/2026 17:00 | 100 | 74.70 |
| 06/30/2026 17:00 | 18 | 74.74 |
| 06/30/2026 17:00 | 100 | 74.74 |
| 06/30/2026 17:00 | 130 | 74.76 |
| 06/30/2026 16:59 | 100 | 74.76 |
| 06/30/2026 16:59 | 118 | 74.70 |
| 06/30/2026 16:59 | 58 | 74.68 |
| 06/30/2026 16:59 | 1 | 74.68 |
| 06/30/2026 16:59 | 100 | 74.68 |
| 06/30/2026 16:59 | 27 | 74.74 |
| 06/30/2026 16:59 | 231 | 74.72 |
| 06/30/2026 16:59 | 21 | 74.74 |
| 06/30/2026 16:59 | 61 | 74.74 |
| 06/30/2026 16:59 | 61 | 74.74 |
| 06/30/2026 16:59 | 117 | 74.74 |
| 06/30/2026 16:59 | 121 | 74.74 |
| 06/30/2026 16:59 | 125 | 74.74 |
| 06/30/2026 16:59 | 163 | 74.78 |
| 06/30/2026 16:59 | 50 | 74.84 |
| 06/30/2026 16:59 | 140 | 74.84 |
| 06/30/2026 16:59 | 137 | 74.84 |
| 06/30/2026 16:59 | 173 | 74.84 |
| 06/30/2026 16:59 | 3 | 74.82 |
| 06/30/2026 16:59 | 123 | 74.82 |
| 06/30/2026 16:59 | 124 | 74.82 |
| 06/30/2026 16:59 | 84 | 74.78 |
| 06/30/2026 16:59 | 53 | 74.78 |
| 06/30/2026 16:59 | 165 | 74.80 |
| 06/30/2026 16:59 | 58 | 74.80 |
| 06/30/2026 16:59 | 50 | 74.80 |
| 06/30/2026 16:59 | 77 | 74.82 |
| 06/30/2026 16:59 | 74 | 74.80 |
| 06/30/2026 16:59 | 127 | 74.76 |
| 06/30/2026 16:59 | 112 | 74.76 |
| 06/30/2026 16:59 | 124 | 74.76 |
| 06/30/2026 16:59 | 101 | 74.76 |
| 06/30/2026 16:59 | 16 | 74.74 |
| 06/30/2026 16:59 | 77 | 74.74 |
| 06/30/2026 16:59 | 157 | 74.74 |
| 06/30/2026 16:59 | 100 | 74.68 |
| 06/30/2026 16:58 | 22 | 74.72 |
| 06/30/2026 16:58 | 92 | 74.72 |
| 06/30/2026 16:58 | 88 | 74.72 |
| 06/30/2026 16:58 | 163 | 74.72 |
| 06/30/2026 16:58 | 250 | 74.66 |
| 06/30/2026 16:58 | 160 | 74.66 |
| 06/30/2026 16:58 | 185 | 74.66 |
| 06/30/2026 16:58 | 93 | 74.66 |
| 06/30/2026 16:58 | 37 | 74.66 |
| 06/30/2026 16:58 | 213 | 74.66 |
| 06/30/2026 16:58 | 3 | 74.62 |
| 06/30/2026 16:58 | 180 | 74.62 |
| 06/30/2026 16:58 | 6 | 74.58 |
| 06/30/2026 16:58 | 113 | 74.58 |
| 06/30/2026 16:58 | 118 | 74.60 |
| 06/30/2026 16:58 | 32 | 74.60 |
| 06/30/2026 16:58 | 80 | 74.60 |
| 06/30/2026 16:58 | 5 | 74.60 |
| 06/30/2026 16:58 | 100 | 74.60 |
| 06/30/2026 16:58 | 100 | 74.60 |
| 06/30/2026 16:58 | 47 | 74.64 |
| 06/30/2026 16:58 | 23 | 74.64 |
| 06/30/2026 16:58 | 100 | 74.64 |
| 06/30/2026 16:58 | 80 | 74.64 |
| 06/30/2026 16:58 | 51 | 74.60 |
| 06/30/2026 16:58 | 14 | 74.60 |
| 06/30/2026 16:58 | 66 | 74.60 |
| 06/30/2026 16:58 | 96 | 74.60 |
| 06/30/2026 16:58 | 117 | 74.64 |
| 06/30/2026 16:58 | 95 | 74.64 |
| 06/30/2026 16:58 | 38 | 74.64 |
| 06/30/2026 16:58 | 26 | 74.64 |
| 06/30/2026 16:58 | 23 | 74.62 |
| 06/30/2026 16:58 | 99 | 74.62 |
| 06/30/2026 16:57 | 25 | 74.62 |
| 06/30/2026 16:57 | 88 | 74.64 |
| 06/30/2026 16:57 | 162 | 74.64 |
| 06/30/2026 16:57 | 203 | 74.64 |
| 06/30/2026 16:57 | 26 | 74.68 |
| 06/30/2026 16:57 | 86 | 74.68 |
| 06/30/2026 16:57 | 3 | 74.66 |
| 06/30/2026 16:56 | 56 | 74.60 |
| 06/30/2026 16:56 | 9 | 74.64 |
| 06/30/2026 16:56 | 91 | 74.64 |
| 06/30/2026 16:56 | 23 | 74.64 |
| 06/30/2026 16:56 | 35 | 74.64 |
| 06/30/2026 16:56 | 66 | 74.64 |
| 06/30/2026 16:56 | 65 | 74.64 |
| 06/30/2026 16:56 | 124 | 74.68 |
| 06/30/2026 16:56 | 167 | 74.68 |
| 06/30/2026 16:56 | 23 | 74.70 |
| 06/30/2026 16:56 | 40 | 74.70 |
| 06/30/2026 16:56 | 48 | 74.70 |
| 06/30/2026 16:56 | 124 | 74.68 |
| 06/30/2026 16:56 | 124 | 74.68 |
| 06/30/2026 16:56 | 100 | 74.66 |
| 06/30/2026 16:56 | 10 | 74.70 |
| 06/30/2026 16:56 | 1 | 74.70 |
| 06/30/2026 16:56 | 132 | 74.70 |
| 06/30/2026 16:56 | 79 | 74.76 |
| 06/30/2026 16:56 | 62 | 74.78 |
| 06/30/2026 16:56 | 125 | 74.78 |
| 06/30/2026 16:56 | 22 | 74.78 |
| 06/30/2026 16:56 | 41 | 74.78 |
| 06/30/2026 16:56 | 6 | 74.78 |
| 06/30/2026 16:56 | 124 | 74.78 |
| 06/30/2026 16:56 | 120 | 74.78 |
| 06/30/2026 16:55 | 123 | 74.78 |
| 06/30/2026 16:55 | 160 | 74.78 |
| 06/30/2026 16:55 | 13 | 74.72 |
| 06/30/2026 16:55 | 250 | 74.72 |
| 06/30/2026 16:55 | 23 | 74.72 |
| 06/30/2026 16:55 | 50 | 74.72 |
| 06/30/2026 16:55 | 50 | 74.72 |
| 06/30/2026 16:55 | 124 | 74.72 |
| 06/30/2026 16:55 | 123 | 74.72 |
| 06/30/2026 16:55 | 31 | 74.70 |
| 06/30/2026 16:55 | 2 | 74.70 |
| 06/30/2026 16:55 | 1 | 74.70 |
| 06/30/2026 16:55 | 28 | 74.68 |
| 06/30/2026 16:55 | 30 | 74.68 |
| 06/30/2026 16:55 | 81 | 74.68 |
| 06/30/2026 16:55 | 70 | 74.68 |
| 06/30/2026 16:55 | 1 | 74.66 |
| 06/30/2026 16:55 | 124 | 74.64 |
| 06/30/2026 16:55 | 188 | 74.66 |
| 06/30/2026 16:55 | 213 | 74.66 |
| 06/30/2026 16:55 | 91 | 74.66 |
| 06/30/2026 16:55 | 250 | 74.66 |
| 06/30/2026 16:55 | 126 | 74.66 |
| 06/30/2026 16:55 | 140 | 74.66 |
| 06/30/2026 16:55 | 104 | 74.66 |
| 06/30/2026 16:55 | 38 | 74.64 |
| 06/30/2026 16:55 | 126 | 74.64 |
| 06/30/2026 16:55 | 124 | 74.64 |
| 06/30/2026 16:55 | 30 | 74.60 |
| 06/30/2026 16:54 | 109 | 74.66 |
| 06/30/2026 16:54 | 100 | 74.66 |
| 06/30/2026 16:54 | 1 | 74.66 |
| 06/30/2026 16:54 | 40 | 74.66 |
| 06/30/2026 16:54 | 70 | 74.66 |
| 06/30/2026 16:54 | 18 | 74.62 |
| 06/30/2026 16:54 | 100 | 74.70 |
| 06/30/2026 16:54 | 200 | 74.74 |
| 06/30/2026 16:54 | 126 | 74.74 |
| 06/30/2026 16:54 | 174 | 74.74 |
| 06/30/2026 16:54 | 100 | 74.68 |
| 06/30/2026 16:54 | 120 | 74.70 |
| 06/30/2026 16:54 | 135 | 74.72 |
| 06/30/2026 16:54 | 37 | 74.72 |
| 06/30/2026 16:54 | 46 | 74.76 |
| 06/30/2026 16:54 | 66 | 74.72 |
| 06/30/2026 16:54 | 33 | 74.72 |
| 06/30/2026 16:54 | 67 | 74.72 |
| 06/30/2026 16:54 | 87 | 74.74 |
| 06/30/2026 16:54 | 133 | 74.76 |
| 06/30/2026 16:54 | 58 | 74.76 |
| 06/30/2026 16:54 | 187 | 74.76 |
| 06/30/2026 16:53 | 163 | 74.82 |
| 06/30/2026 16:53 | 58 | 74.88 |
| 06/30/2026 16:53 | 23 | 74.88 |
| 06/30/2026 16:53 | 119 | 74.88 |
| 06/30/2026 16:53 | 50 | 74.88 |
| 06/30/2026 16:53 | 3 | 74.88 |
| 06/30/2026 16:53 | 160 | 74.88 |
| 06/30/2026 16:53 | 124 | 74.88 |
| 06/30/2026 16:53 | 213 | 74.88 |
| 06/30/2026 16:53 | 70 | 74.88 |
| 06/30/2026 16:53 | 165 | 74.86 |
| 06/30/2026 16:53 | 3 | 74.86 |
| 06/30/2026 16:53 | 24 | 74.86 |
| 06/30/2026 16:53 | 3 | 74.86 |
| 06/30/2026 16:53 | 140 | 74.86 |
| 06/30/2026 16:53 | 65 | 74.86 |
| 06/30/2026 16:53 | 75 | 74.80 |
| 06/30/2026 16:53 | 70 | 74.86 |
| 06/30/2026 16:53 | 25 | 74.86 |
| 06/30/2026 16:53 | 15 | 74.82 |
| 06/30/2026 16:53 | 66 | 74.82 |
| 06/30/2026 16:53 | 66 | 74.82 |
| 06/30/2026 16:53 | 73 | 74.88 |
| 06/30/2026 16:53 | 124 | 74.84 |
| 06/30/2026 16:53 | 126 | 74.84 |
| 06/30/2026 16:53 | 70 | 74.92 |
| 06/30/2026 16:53 | 50 | 74.86 |
| 06/30/2026 16:53 | 107 | 74.86 |
| 06/30/2026 16:53 | 74 | 74.88 |
| 06/30/2026 16:53 | 176 | 74.88 |
| 06/30/2026 16:53 | 37 | 74.88 |
| 06/30/2026 16:53 | 213 | 74.88 |
| 06/30/2026 16:52 | 26 | 74.84 |
| 06/30/2026 16:52 | 163 | 74.82 |
| 06/30/2026 16:52 | 23 | 74.80 |
| 06/30/2026 16:52 | 163 | 74.80 |
| 06/30/2026 16:52 | 250 | 74.80 |
| 06/30/2026 16:52 | 12 | 74.76 |
| 06/30/2026 16:52 | 170 | 74.80 |
| 06/30/2026 16:52 | 124 | 74.80 |
| 06/30/2026 16:52 | 8 | 74.82 |
| 06/30/2026 16:52 | 213 | 74.82 |
| 06/30/2026 16:52 | 124 | 74.82 |
| 06/30/2026 16:52 | 18 | 74.82 |
| 06/30/2026 16:52 | 138 | 74.82 |
| 06/30/2026 16:52 | 83 | 74.82 |
| 06/30/2026 16:52 | 67 | 74.82 |
| 06/30/2026 16:52 | 32 | 74.82 |
| 06/30/2026 16:52 | 48 | 74.82 |
| 06/30/2026 16:52 | 137 | 74.86 |
| 06/30/2026 16:52 | 22 | 74.86 |
| 06/30/2026 16:52 | 77 | 74.88 |
| 06/30/2026 16:52 | 82 | 74.88 |
| 06/30/2026 16:52 | 126 | 74.92 |
| 06/30/2026 16:52 | 124 | 74.92 |
| 06/30/2026 16:52 | 190 | 74.90 |
| 06/30/2026 16:52 | 124 | 74.90 |
| 06/30/2026 16:52 | 90 | 74.90 |
| 06/30/2026 16:52 | 127 | 74.90 |
| 06/30/2026 16:52 | 111 | 74.90 |
| 06/30/2026 16:52 | 91 | 74.90 |
| 06/30/2026 16:52 | 163 | 74.92 |
| 06/30/2026 16:52 | 168 | 74.92 |
| 06/30/2026 16:51 | 53 | 74.98 |
| 06/30/2026 16:51 | 27 | 74.98 |
| 06/30/2026 16:51 | 70 | 74.98 |
| 06/30/2026 16:51 | 56 | 74.98 |
| 06/30/2026 16:51 | 124 | 74.92 |
| 06/30/2026 16:51 | 135 | 74.92 |
| 06/30/2026 16:51 | 154 | 74.92 |
| 06/30/2026 16:51 | 91 | 74.92 |
| 06/30/2026 16:51 | 100 | 74.92 |
| 06/30/2026 16:51 | 22 | 74.96 |
| 06/30/2026 16:51 | 2 | 74.98 |
| 06/30/2026 16:51 | 183 | 74.98 |
| 06/30/2026 16:51 | 118 | 75.00 |
| 06/30/2026 16:51 | 113 | 75.00 |
| 06/30/2026 16:51 | 189 | 75.00 |
| 06/30/2026 16:51 | 3 | 75.00 |
| 06/30/2026 16:51 | 15 | 75.00 |
| 06/30/2026 16:51 | 50 | 75.00 |
| 06/30/2026 16:51 | 74 | 75.02 |
| 06/30/2026 16:51 | 70 | 75.02 |
| 06/30/2026 16:51 | 190 | 75.02 |
| 06/30/2026 16:51 | 189 | 75.04 |
| 06/30/2026 16:51 | 116 | 75.04 |
| 06/30/2026 16:51 | 100 | 75.04 |
| 06/30/2026 16:51 | 91 | 75.06 |
| 06/30/2026 16:51 | 70 | 75.14 |
| 06/30/2026 16:51 | 62 | 75.08 |
| 06/30/2026 16:51 | 40 | 75.10 |
| 06/30/2026 16:51 | 70 | 75.16 |
| 06/30/2026 16:51 | 303 | 75.12 |
| 06/30/2026 16:51 | 161 | 75.12 |
| 06/30/2026 16:51 | 30 | 75.18 |
| 06/30/2026 16:51 | 26 | 75.18 |
| 06/30/2026 16:51 | 14 | 75.18 |
| 06/30/2026 16:51 | 31 | 75.18 |
| 06/30/2026 16:51 | 109 | 75.18 |
| 06/30/2026 16:51 | 79 | 75.18 |
| 06/30/2026 16:51 | 31 | 75.18 |
| 06/30/2026 16:50 | 120 | 75.18 |
| 06/30/2026 16:50 | 130 | 75.18 |
| 06/30/2026 16:50 | 107 | 75.16 |
| 06/30/2026 16:50 | 465 | 75.16 |
| 06/30/2026 16:50 | 271 | 75.16 |
| 06/30/2026 16:49 | 59 | 75.18 |
| 06/30/2026 16:49 | 20 | 75.24 |
| 06/30/2026 16:49 | 100 | 75.22 |
| 06/30/2026 16:49 | 50 | 75.20 |
| 06/30/2026 16:49 | 134 | 75.18 |
| 06/30/2026 16:49 | 39 | 75.18 |
| 06/30/2026 16:49 | 22 | 75.18 |
| 06/30/2026 16:49 | 189 | 75.18 |
| 06/30/2026 16:49 | 85 | 75.16 |
| 06/30/2026 16:49 | 93 | 75.14 |
| 06/30/2026 16:49 | 20 | 75.14 |
| 06/30/2026 16:49 | 57 | 75.14 |
| 06/30/2026 16:49 | 15 | 75.14 |
| 06/30/2026 16:49 | 22 | 75.14 |
| 06/30/2026 16:49 | 60 | 75.14 |
| 06/30/2026 16:49 | 163 | 75.14 |
| 06/30/2026 16:49 | 46 | 75.14 |
| 06/30/2026 16:49 | 50 | 75.14 |
| 06/30/2026 16:49 | 124 | 75.14 |
| 06/30/2026 16:49 | 250 | 75.14 |
| 06/30/2026 16:49 | 22 | 75.14 |
| 06/30/2026 16:49 | 183 | 75.14 |
| 06/30/2026 16:49 | 160 | 75.14 |
| 06/30/2026 16:49 | 43 | 75.14 |
| 06/30/2026 16:49 | 124 | 75.14 |
| 06/30/2026 16:49 | 163 | 75.14 |
| 06/30/2026 16:48 | 124 | 75.10 |
| 06/30/2026 16:48 | 77 | 75.08 |
| 06/30/2026 16:48 | 23 | 75.10 |
| 06/30/2026 16:48 | 12 | 75.14 |
| 06/30/2026 16:48 | 21 | 75.16 |
| 06/30/2026 16:48 | 100 | 75.16 |
| 06/30/2026 16:48 | 99 | 75.16 |
| 06/30/2026 16:48 | 71 | 75.16 |
| 06/30/2026 16:48 | 23 | 75.18 |
| 06/30/2026 16:48 | 23 | 75.18 |
| 06/30/2026 16:48 | 192 | 75.18 |
| 06/30/2026 16:48 | 113 | 75.18 |
| 06/30/2026 16:48 | 124 | 75.18 |
| 06/30/2026 16:48 | 176 | 75.18 |
| 06/30/2026 16:48 | 70 | 75.24 |
| 06/30/2026 16:48 | 70 | 75.24 |
| 06/30/2026 16:48 | 70 | 75.24 |
| 06/30/2026 16:47 | 184 | 75.22 |
| 06/30/2026 16:47 | 10 | 75.20 |
| 06/30/2026 16:47 | 6 | 75.18 |
| 06/30/2026 16:47 | 162 | 75.18 |
| 06/30/2026 16:47 | 147 | 75.24 |
| 06/30/2026 16:47 | 103 | 75.24 |
| 06/30/2026 16:47 | 2 | 75.22 |
| 06/30/2026 16:47 | 118 | 75.22 |
| 06/30/2026 16:47 | 132 | 75.22 |
| 06/30/2026 16:46 | 100 | 75.16 |
| 06/30/2026 16:46 | 25 | 75.18 |
| 06/30/2026 16:46 | 129 | 75.18 |
| 06/30/2026 16:46 | 9 | 75.18 |
| 06/30/2026 16:46 | 288 | 75.20 |
| 06/30/2026 16:46 | 127 | 75.20 |
| 06/30/2026 16:46 | 23 | 75.20 |
| 06/30/2026 16:46 | 76 | 75.20 |
| 06/30/2026 16:46 | 29 | 75.20 |
| 06/30/2026 16:46 | 122 | 75.22 |
| 06/30/2026 16:46 | 56 | 75.22 |
| 06/30/2026 16:46 | 68 | 75.22 |
| 06/30/2026 16:46 | 32 | 75.22 |
| 06/30/2026 16:46 | 10 | 75.20 |
| 06/30/2026 16:46 | 9 | 75.20 |
| 06/30/2026 16:46 | 50 | 75.22 |
| 06/30/2026 16:46 | 50 | 75.22 |
| 06/30/2026 16:46 | 24 | 75.22 |
| 06/30/2026 16:46 | 108 | 75.24 |
| 06/30/2026 16:46 | 66 | 75.24 |
| 06/30/2026 16:46 | 124 | 75.24 |
| 06/30/2026 16:46 | 96 | 75.28 |
| 06/30/2026 16:46 | 194 | 75.28 |
| 06/30/2026 16:46 | 124 | 75.28 |
| 06/30/2026 16:46 | 162 | 75.28 |
| 06/30/2026 16:46 | 174 | 75.28 |
| 06/30/2026 16:46 | 3 | 75.26 |
| 06/30/2026 16:46 | 109 | 75.28 |
| 06/30/2026 16:46 | 166 | 75.26 |
| 06/30/2026 16:46 | 57 | 75.22 |
| 06/30/2026 16:46 | 9 | 75.24 |
| 06/30/2026 16:46 | 72 | 75.22 |
| 06/30/2026 16:46 | 9 | 75.24 |
| 06/30/2026 16:46 | 43 | 75.24 |
| 06/30/2026 16:46 | 20 | 75.24 |
| 06/30/2026 16:46 | 130 | 75.24 |
| 06/30/2026 16:46 | 124 | 75.24 |
| 06/30/2026 16:46 | 70 | 75.26 |
| 06/30/2026 16:46 | 119 | 75.26 |
| 06/30/2026 16:46 | 442 | 75.26 |
| 06/30/2026 16:46 | 2 | 75.26 |
| 06/30/2026 16:46 | 19 | 75.26 |
| 06/30/2026 16:45 | 9 | 75.26 |
| 06/30/2026 16:45 | 26 | 75.26 |
| 06/30/2026 16:45 | 100 | 75.26 |
| 06/30/2026 16:45 | 122 | 75.26 |
| 06/30/2026 16:45 | 4 | 75.28 |
| 06/30/2026 16:45 | 22 | 75.28 |
| 06/30/2026 16:45 | 50 | 75.26 |
| 06/30/2026 16:45 | 26 | 75.26 |
| 06/30/2026 16:45 | 133 | 75.26 |
| 06/30/2026 16:45 | 22 | 75.26 |
| 06/30/2026 16:45 | 163 | 75.26 |
| 06/30/2026 16:45 | 10 | 75.28 |
| 06/30/2026 16:44 | 101 | 75.26 |
| 06/30/2026 16:44 | 98 | 75.22 |
| 06/30/2026 16:44 | 130 | 75.22 |
| 06/30/2026 16:44 | 124 | 75.22 |
| 06/30/2026 16:44 | 109 | 75.22 |
| 06/30/2026 16:44 | 109 | 75.26 |
| 06/30/2026 16:44 | 37 | 75.26 |
| 06/30/2026 16:44 | 2 | 75.26 |
| 06/30/2026 16:44 | 124 | 75.26 |
| 06/30/2026 16:44 | 124 | 75.26 |
| 06/30/2026 16:44 | 101 | 75.20 |
| 06/30/2026 16:44 | 149 | 75.24 |
| 06/30/2026 16:44 | 121 | 75.26 |
| 06/30/2026 16:44 | 109 | 75.26 |
| 06/30/2026 16:44 | 18 | 75.28 |
| 06/30/2026 16:44 | 123 | 75.28 |
| 06/30/2026 16:44 | 124 | 75.28 |
| 06/30/2026 16:44 | 99 | 75.28 |
| 06/30/2026 16:44 | 26 | 75.34 |
| 06/30/2026 16:44 | 24 | 75.34 |
| 06/30/2026 16:44 | 20 | 75.34 |
| 06/30/2026 16:44 | 70 | 75.34 |
| 06/30/2026 16:43 | 44 | 75.34 |
| 06/30/2026 16:43 | 26 | 75.34 |
| 06/30/2026 16:43 | 4 | 75.32 |
| 06/30/2026 16:43 | 100 | 75.30 |
| 06/30/2026 16:43 | 100 | 75.30 |
| 06/30/2026 16:43 | 50 | 75.30 |
| 06/30/2026 16:43 | 77 | 75.28 |
| 06/30/2026 16:43 | 124 | 75.28 |
| 06/30/2026 16:43 | 12 | 75.32 |
| 06/30/2026 16:42 | 110 | 75.34 |
| 06/30/2026 16:42 | 100 | 75.34 |
| 06/30/2026 16:42 | 40 | 75.34 |
| 06/30/2026 16:42 | 87 | 75.34 |
| 06/30/2026 16:42 | 137 | 75.34 |
| 06/30/2026 16:42 | 26 | 75.34 |
| 06/30/2026 16:42 | 143 | 75.30 |
| 06/30/2026 16:41 | 23 | 75.32 |
| 06/30/2026 16:41 | 42 | 75.32 |
| 06/30/2026 16:41 | 111 | 75.32 |
| 06/30/2026 16:41 | 137 | 75.34 |
| 06/30/2026 16:40 | 10 | 75.36 |
| 06/30/2026 16:40 | 12 | 75.36 |
| 06/30/2026 16:40 | 101 | 75.36 |
| 06/30/2026 16:40 | 135 | 75.38 |
| 06/30/2026 16:40 | 9 | 75.38 |
| 06/30/2026 16:40 | 10 | 75.42 |
| 06/30/2026 16:40 | 37 | 75.42 |
| 06/30/2026 16:40 | 60 | 75.42 |
| 06/30/2026 16:40 | 37 | 75.42 |
| 06/30/2026 16:40 | 7 | 75.42 |
| 06/30/2026 16:40 | 60 | 75.42 |
| 06/30/2026 16:40 | 95 | 75.42 |
| 06/30/2026 16:40 | 12 | 75.46 |
| 06/30/2026 16:40 | 87 | 75.44 |
| 06/30/2026 16:40 | 37 | 75.44 |
| 06/30/2026 16:40 | 160 | 75.42 |
| 06/30/2026 16:40 | 124 | 75.42 |
| 06/30/2026 16:40 | 193 | 75.42 |
| 06/30/2026 16:40 | 165 | 75.42 |
| 06/30/2026 16:40 | 213 | 75.38 |
| 06/30/2026 16:40 | 186 | 75.36 |
| 06/30/2026 16:40 | 130 | 75.36 |
| 06/30/2026 16:40 | 38 | 75.34 |
| 06/30/2026 16:40 | 26 | 75.32 |
| 06/30/2026 16:40 | 22 | 75.30 |
| 06/30/2026 16:40 | 70 | 75.30 |
| 06/30/2026 16:40 | 41 | 75.30 |
| 06/30/2026 16:40 | 85 | 75.30 |
| 06/30/2026 16:40 | 165 | 75.30 |
| 06/30/2026 16:39 | 5 | 75.24 |
| 06/30/2026 16:39 | 33 | 75.24 |
| 06/30/2026 16:39 | 75 | 75.26 |
| 06/30/2026 16:39 | 50 | 75.26 |
| 06/30/2026 16:39 | 129 | 75.28 |
| 06/30/2026 16:39 | 111 | 75.28 |
| 06/30/2026 16:39 | 91 | 75.24 |
| 06/30/2026 16:39 | 10 | 75.24 |
| 06/30/2026 16:39 | 111 | 75.28 |
| 06/30/2026 16:39 | 126 | 75.34 |
| 06/30/2026 16:39 | 126 | 75.34 |
| 06/30/2026 16:39 | 3 | 75.32 |
| 06/30/2026 16:38 | 2 | 75.28 |
| 06/30/2026 16:38 | 31 | 75.28 |
| 06/30/2026 16:38 | 101 | 75.28 |
| 06/30/2026 16:38 | 26 | 75.26 |
| 06/30/2026 16:38 | 10 | 75.26 |
| 06/30/2026 16:38 | 100 | 75.26 |
| 06/30/2026 16:38 | 140 | 75.26 |
| 06/30/2026 16:38 | 9 | 75.22 |
| 06/30/2026 16:38 | 25 | 75.18 |
| 06/30/2026 16:38 | 101 | 75.18 |
| 06/30/2026 16:38 | 10 | 75.18 |
| 06/30/2026 16:38 | 86 | 75.20 |
| 06/30/2026 16:38 | 28 | 75.20 |
| 06/30/2026 16:38 | 40 | 75.20 |
| 06/30/2026 16:38 | 6 | 75.20 |
| 06/30/2026 16:38 | 40 | 75.20 |
| 06/30/2026 16:38 | 2 | 75.24 |
| 06/30/2026 16:38 | 151 | 75.26 |
| 06/30/2026 16:38 | 53 | 75.26 |
| 06/30/2026 16:38 | 100 | 75.26 |
| 06/30/2026 16:38 | 25 | 75.22 |
| 06/30/2026 16:38 | 30 | 75.24 |
| 06/30/2026 16:38 | 30 | 75.24 |
| 06/30/2026 16:38 | 1 | 75.26 |
| 06/30/2026 16:38 | 3 | 75.28 |
| 06/30/2026 16:38 | 26 | 75.28 |
| 06/30/2026 16:37 | 6 | 75.36 |
| 06/30/2026 16:37 | 84 | 75.36 |
| 06/30/2026 16:37 | 166 | 75.36 |
| 06/30/2026 16:37 | 100 | 75.30 |
| 06/30/2026 16:37 | 24 | 75.36 |
| 06/30/2026 16:37 | 130 | 75.36 |
| 06/30/2026 16:37 | 124 | 75.36 |
| 06/30/2026 16:37 | 120 | 75.36 |
| 06/30/2026 16:37 | 56 | 75.38 |
| 06/30/2026 16:37 | 25 | 75.36 |
| 06/30/2026 16:37 | 3 | 75.36 |
| 06/30/2026 16:37 | 67 | 75.40 |
| 06/30/2026 16:37 | 183 | 75.40 |
| 06/30/2026 16:37 | 22 | 75.34 |
| 06/30/2026 16:37 | 49 | 75.34 |
| 06/30/2026 16:37 | 3 | 75.34 |
| 06/30/2026 16:37 | 105 | 75.32 |
| 06/30/2026 16:37 | 130 | 75.30 |
| 06/30/2026 16:37 | 512 | 75.30 |
| 06/30/2026 16:37 | 5 | 75.30 |
| 06/30/2026 16:37 | 250 | 75.32 |
| 06/30/2026 16:37 | 23 | 75.32 |
| 06/30/2026 16:37 | 112 | 75.32 |
| 06/30/2026 16:37 | 250 | 75.32 |
| 06/30/2026 16:37 | 24 | 75.34 |
| 06/30/2026 16:37 | 125 | 75.34 |
| 06/30/2026 16:36 | 26 | 75.38 |
| 06/30/2026 16:36 | 26 | 75.36 |
| 06/30/2026 16:36 | 16 | 75.36 |
| 06/30/2026 16:36 | 2 | 75.38 |
| 06/30/2026 16:36 | 35 | 75.38 |
| 06/30/2026 16:36 | 76 | 75.38 |
| 06/30/2026 16:36 | 124 | 75.38 |
| 06/30/2026 16:36 | 150 | 75.32 |
| 06/30/2026 16:36 | 66 | 75.32 |
| 06/30/2026 16:36 | 87 | 75.32 |
| 06/30/2026 16:36 | 100 | 75.32 |
| 06/30/2026 16:35 | 2 | 75.46 |
| 06/30/2026 16:35 | 124 | 75.48 |
| 06/30/2026 16:35 | 59 | 75.48 |
| 06/30/2026 16:35 | 56 | 75.48 |
| 06/30/2026 16:35 | 128 | 75.48 |
| 06/30/2026 16:35 | 27 | 75.56 |
| 06/30/2026 16:35 | 122 | 75.56 |
| 06/30/2026 16:35 | 101 | 75.56 |
| 06/30/2026 16:34 | 195 | 75.50 |
| 06/30/2026 16:34 | 100 | 75.50 |
| 06/30/2026 16:34 | 124 | 75.50 |
| 06/30/2026 16:34 | 159 | 75.50 |
| 06/30/2026 16:34 | 187 | 75.48 |
| 06/30/2026 16:34 | 187 | 75.50 |
| 06/30/2026 16:34 | 182 | 75.52 |
| 06/30/2026 16:34 | 189 | 75.54 |
| 06/30/2026 16:34 | 75 | 75.54 |
| 06/30/2026 16:34 | 23 | 75.58 |
| 06/30/2026 16:34 | 3 | 75.60 |
| 06/30/2026 16:34 | 99 | 75.58 |
| 06/30/2026 16:34 | 8 | 75.62 |
| 06/30/2026 16:34 | 138 | 75.62 |
| 06/30/2026 16:34 | 72 | 75.62 |
| 06/30/2026 16:34 | 15 | 75.62 |
| 06/30/2026 16:34 | 25 | 75.62 |
| 06/30/2026 16:34 | 23 | 75.64 |
| 06/30/2026 16:34 | 122 | 75.64 |
| 06/30/2026 16:34 | 136 | 75.64 |
| 06/30/2026 16:34 | 15 | 75.64 |
| 06/30/2026 16:34 | 25 | 75.64 |
| 06/30/2026 16:34 | 124 | 75.68 |
| 06/30/2026 16:34 | 176 | 75.68 |
| 06/30/2026 16:34 | 39 | 75.74 |
| 06/30/2026 16:34 | 50 | 75.74 |
| 06/30/2026 16:34 | 36 | 75.70 |
| 06/30/2026 16:34 | 303 | 75.70 |
| 06/30/2026 16:34 | 114 | 75.70 |
| 06/30/2026 16:34 | 7 | 75.70 |
| 06/30/2026 16:34 | 124 | 75.70 |
| 06/30/2026 16:34 | 119 | 75.70 |
| 06/30/2026 16:33 | 99 | 75.70 |
| 06/30/2026 16:33 | 126 | 75.66 |
| 06/30/2026 16:33 | 124 | 75.66 |
| 06/30/2026 16:33 | 189 | 75.66 |
| 06/30/2026 16:33 | 123 | 75.66 |
| 06/30/2026 16:33 | 9 | 75.64 |
| 06/30/2026 16:33 | 9 | 75.64 |
| 06/30/2026 16:33 | 65 | 75.64 |
| 06/30/2026 16:33 | 3 | 75.64 |
| 06/30/2026 16:33 | 160 | 75.64 |
| 06/30/2026 16:33 | 9 | 75.62 |
| 06/30/2026 16:33 | 100 | 75.62 |
| 06/30/2026 16:33 | 124 | 75.62 |
| 06/30/2026 16:33 | 120 | 75.60 |
| 06/30/2026 16:33 | 119 | 75.60 |
| 06/30/2026 16:33 | 100 | 75.60 |
| 06/30/2026 16:33 | 100 | 75.62 |
| 06/30/2026 16:33 | 118 | 75.62 |
| 06/30/2026 16:33 | 189 | 75.62 |
| 06/30/2026 16:33 | 117 | 75.64 |
| 06/30/2026 16:33 | 23 | 75.64 |
| 06/30/2026 16:33 | 193 | 75.64 |
| 06/30/2026 16:33 | 190 | 75.66 |
| 06/30/2026 16:33 | 31 | 75.68 |
| 06/30/2026 16:33 | 189 | 75.68 |
| 06/30/2026 16:33 | 112 | 75.70 |
| 06/30/2026 16:33 | 108 | 75.70 |
| 06/30/2026 16:33 | 250 | 75.72 |
| 06/30/2026 16:33 | 132 | 75.72 |
| 06/30/2026 16:33 | 72 | 75.72 |
| 06/30/2026 16:33 | 189 | 75.72 |
| 06/30/2026 16:33 | 116 | 75.78 |
| 06/30/2026 16:33 | 25 | 75.78 |
| 06/30/2026 16:33 | 26 | 75.78 |
| 06/30/2026 16:32 | 88 | 75.84 |
| 06/30/2026 16:32 | 162 | 75.84 |
| 06/30/2026 16:32 | 125 | 75.80 |
| 06/30/2026 16:32 | 18 | 75.82 |
| 06/30/2026 16:32 | 64 | 75.82 |
| 06/30/2026 16:32 | 24 | 75.82 |
| 06/30/2026 16:32 | 6 | 75.84 |
| 06/30/2026 16:32 | 20 | 75.86 |
| 06/30/2026 16:32 | 9 | 75.82 |
| 06/30/2026 16:32 | 126 | 75.82 |
| 06/30/2026 16:32 | 29 | 75.82 |
| 06/30/2026 16:32 | 110 | 75.84 |
| 06/30/2026 16:32 | 12 | 75.84 |
| 06/30/2026 16:32 | 82 | 75.90 |
| 06/30/2026 16:32 | 23 | 75.88 |
| 06/30/2026 16:32 | 110 | 75.88 |
| 06/30/2026 16:32 | 160 | 75.88 |
| 06/30/2026 16:32 | 91 | 75.90 |
| 06/30/2026 16:32 | 55 | 75.90 |
| 06/30/2026 16:32 | 184 | 75.90 |
| 06/30/2026 16:32 | 129 | 75.90 |
| 06/30/2026 16:32 | 124 | 75.90 |
| 06/30/2026 16:32 | 198 | 75.94 |
| 06/30/2026 16:32 | 250 | 75.94 |
| 06/30/2026 16:32 | 128 | 75.94 |
| 06/30/2026 16:32 | 124 | 75.94 |
| 06/30/2026 16:31 | 79 | 75.92 |
| 06/30/2026 16:31 | 24 | 75.92 |
| 06/30/2026 16:31 | 124 | 75.92 |
| 06/30/2026 16:31 | 23 | 75.92 |
| 06/30/2026 16:31 | 96 | 75.98 |
| 06/30/2026 16:31 | 50 | 75.98 |
| 06/30/2026 16:31 | 122 | 75.98 |
| 06/30/2026 16:31 | 96 | 75.88 |
| 06/30/2026 16:31 | 55 | 75.88 |
| 06/30/2026 16:31 | 17 | 75.94 |
| 06/30/2026 16:31 | 78 | 75.94 |
| 06/30/2026 16:31 | 47 | 75.96 |
| 06/30/2026 16:31 | 23 | 75.94 |
| 06/30/2026 16:31 | 9 | 75.94 |
| 06/30/2026 16:31 | 123 | 75.94 |
| 06/30/2026 16:31 | 25 | 75.86 |
| 06/30/2026 16:31 | 25 | 75.86 |
| 06/30/2026 16:31 | 2 | 75.86 |
| 06/30/2026 16:31 | 2 | 75.86 |
| 06/30/2026 16:31 | 89 | 75.90 |
| 06/30/2026 16:31 | 31 | 75.90 |
| 06/30/2026 16:31 | 100 | 75.90 |
| 06/30/2026 16:31 | 68 | 75.90 |
| 06/30/2026 16:31 | 26 | 75.92 |
| 06/30/2026 16:31 | 2 | 75.92 |
| 06/30/2026 16:30 | 26 | 75.92 |
| 06/30/2026 16:30 | 122 | 75.92 |
| 06/30/2026 16:30 | 121 | 75.92 |
| 06/30/2026 16:30 | 149 | 75.92 |
| 06/30/2026 16:29 | 176 | 75.90 |
| 06/30/2026 16:29 | 74 | 75.90 |
| 06/30/2026 16:29 | 26 | 75.90 |
| 06/30/2026 16:29 | 9 | 75.88 |
| 06/30/2026 16:29 | 90 | 75.88 |
| 06/30/2026 16:28 | 100 | 75.82 |
| 06/30/2026 16:28 | 244 | 75.86 |
| 06/30/2026 16:28 | 126 | 75.90 |
| 06/30/2026 16:28 | 88 | 75.92 |
| 06/30/2026 16:28 | 26 | 75.94 |
| 06/30/2026 16:28 | 128 | 75.94 |
| 06/30/2026 16:28 | 108 | 75.98 |
| 06/30/2026 16:28 | 100 | 75.98 |
| 06/30/2026 16:28 | 25 | 75.98 |
| 06/30/2026 16:28 | 43 | 75.92 |
| 06/30/2026 16:28 | 168 | 75.94 |
| 06/30/2026 16:28 | 40 | 75.94 |
| 06/30/2026 16:28 | 124 | 75.96 |
| 06/30/2026 16:28 | 22 | 75.96 |
| 06/30/2026 16:28 | 124 | 75.96 |
| 06/30/2026 16:28 | 93 | 75.98 |
| 06/30/2026 16:28 | 101 | 76.00 |
| 06/30/2026 16:28 | 73 | 75.92 |
| 06/30/2026 16:28 | 26 | 75.94 |
| 06/30/2026 16:28 | 2 | 75.92 |
| 06/30/2026 16:28 | 38 | 75.92 |
| 06/30/2026 16:28 | 23 | 75.92 |
| 06/30/2026 16:28 | 26 | 75.92 |
| 06/30/2026 16:28 | 124 | 75.92 |
| 06/30/2026 16:28 | 100 | 75.92 |
| 06/30/2026 16:26 | 26 | 75.84 |
| 06/30/2026 16:26 | 9 | 75.82 |
| 06/30/2026 16:26 | 13 | 75.82 |
| 06/30/2026 16:26 | 119 | 75.82 |
| 06/30/2026 16:26 | 118 | 75.82 |
| 06/30/2026 16:26 | 119 | 75.80 |
| 06/30/2026 16:26 | 24 | 75.78 |
| 06/30/2026 16:26 | 125 | 75.78 |
| 06/30/2026 16:26 | 80 | 75.82 |
| 06/30/2026 16:26 | 170 | 75.82 |
| 06/30/2026 16:26 | 124 | 75.78 |
| 06/30/2026 16:26 | 124 | 75.82 |
| 06/30/2026 16:25 | 161 | 75.84 |
| 06/30/2026 16:25 | 124 | 75.84 |
| 06/30/2026 16:25 | 123 | 75.84 |
| 06/30/2026 16:25 | 134 | 75.84 |
| 06/30/2026 16:25 | 55 | 75.76 |
| 06/30/2026 16:25 | 160 | 75.82 |
| 06/30/2026 16:25 | 161 | 75.80 |
| 06/30/2026 16:25 | 24 | 75.76 |
| 06/30/2026 16:25 | 22 | 75.76 |
| 06/30/2026 16:25 | 124 | 75.78 |
| 06/30/2026 16:25 | 93 | 75.78 |
| 06/30/2026 16:25 | 174 | 75.78 |
| 06/30/2026 16:25 | 78 | 75.80 |
| 06/30/2026 16:25 | 121 | 75.80 |
| 06/30/2026 16:25 | 163 | 75.82 |
| 06/30/2026 16:25 | 3 | 75.82 |
| 06/30/2026 16:25 | 100 | 75.88 |
| 06/30/2026 16:25 | 3 | 75.92 |
| 06/30/2026 16:25 | 26 | 75.90 |
| 06/30/2026 16:25 | 50 | 75.88 |
| 06/30/2026 16:25 | 250 | 75.88 |
| 06/30/2026 16:25 | 124 | 75.88 |
| 06/30/2026 16:25 | 22 | 75.88 |
| 06/30/2026 16:25 | 68 | 75.88 |
| 06/30/2026 16:25 | 88 | 75.88 |
| 06/30/2026 16:25 | 154 | 75.88 |
| 06/30/2026 16:25 | 16 | 75.88 |
| 06/30/2026 16:24 | 36 | 75.80 |
| 06/30/2026 16:24 | 125 | 75.82 |
| 06/30/2026 16:24 | 134 | 75.82 |
| 06/30/2026 16:24 | 129 | 75.82 |
| 06/30/2026 16:24 | 52 | 75.84 |
| 06/30/2026 16:24 | 77 | 75.84 |
| 06/30/2026 16:24 | 23 | 75.84 |
| 06/30/2026 16:24 | 103 | 75.86 |
| 06/30/2026 16:24 | 124 | 75.86 |
| 06/30/2026 16:24 | 23 | 75.86 |
| 06/30/2026 16:24 | 171 | 75.86 |
| 06/30/2026 16:24 | 123 | 75.94 |
| 06/30/2026 16:24 | 127 | 75.94 |
| 06/30/2026 16:24 | 103 | 75.90 |
| 06/30/2026 16:24 | 48 | 75.90 |
| 06/30/2026 16:24 | 112 | 75.90 |
| 06/30/2026 16:24 | 101 | 75.84 |
| 06/30/2026 16:24 | 350 | 75.90 |
| 06/30/2026 16:24 | 22 | 75.80 |
| 06/30/2026 16:24 | 97 | 75.80 |
| 06/30/2026 16:24 | 74 | 75.86 |
| 06/30/2026 16:24 | 5 | 75.86 |
| 06/30/2026 16:24 | 22 | 75.90 |
| 06/30/2026 16:24 | 100 | 75.90 |
| 06/30/2026 16:24 | 9 | 75.94 |
| 06/30/2026 16:23 | 101 | 75.90 |
| 06/30/2026 16:23 | 124 | 75.92 |
| 06/30/2026 16:23 | 161 | 75.92 |
| 06/30/2026 16:23 | 50 | 75.88 |
| 06/30/2026 16:23 | 45 | 75.88 |
| 06/30/2026 16:23 | 5 | 75.88 |
| 06/30/2026 16:23 | 24 | 75.94 |
| 06/30/2026 16:23 | 124 | 75.94 |
| 06/30/2026 16:23 | 31 | 75.94 |
| 06/30/2026 16:23 | 110 | 75.98 |
| 06/30/2026 16:23 | 106 | 75.92 |
| 06/30/2026 16:23 | 126 | 75.94 |
| 06/30/2026 16:23 | 122 | 75.94 |
| 06/30/2026 16:23 | 124 | 75.94 |
| 06/30/2026 16:23 | 18 | 75.98 |
| 06/30/2026 16:23 | 129 | 75.90 |
| 06/30/2026 16:23 | 59 | 75.90 |
| 06/30/2026 16:23 | 26 | 75.90 |
| 06/30/2026 16:23 | 22 | 75.88 |
| 06/30/2026 16:23 | 11 | 75.88 |
| 06/30/2026 16:23 | 18 | 75.88 |
| 06/30/2026 16:23 | 119 | 75.88 |
| 06/30/2026 16:23 | 429 | 75.88 |
| 06/30/2026 16:23 | 6 | 75.88 |
| 06/30/2026 16:23 | 124 | 75.88 |
| 06/30/2026 16:23 | 389 | 75.88 |
| 06/30/2026 16:23 | 100 | 75.84 |
| 06/30/2026 16:23 | 20 | 75.86 |
| 06/30/2026 16:23 | 20 | 75.86 |
| 06/30/2026 16:23 | 99 | 75.86 |
| 06/30/2026 16:23 | 25 | 75.86 |
| 06/30/2026 16:23 | 25 | 75.86 |
| 06/30/2026 16:23 | 250 | 75.84 |
| 06/30/2026 16:23 | 126 | 75.82 |
| 06/30/2026 16:23 | 161 | 75.86 |
| 06/30/2026 16:23 | 187 | 75.86 |
| 06/30/2026 16:23 | 133 | 75.86 |
| 06/30/2026 16:23 | 133 | 75.86 |
| 06/30/2026 16:23 | 256 | 75.84 |
| 06/30/2026 16:23 | 213 | 75.82 |
| 06/30/2026 16:23 | 161 | 75.82 |
| 06/30/2026 16:23 | 189 | 75.82 |
| 06/30/2026 16:23 | 124 | 75.82 |
| 06/30/2026 16:23 | 23 | 75.82 |
| 06/30/2026 16:23 | 135 | 75.82 |
| 06/30/2026 16:23 | 124 | 75.82 |
| 06/30/2026 16:23 | 26 | 75.80 |
| 06/30/2026 16:23 | 250 | 75.80 |
| 06/30/2026 16:23 | 124 | 75.80 |
| 06/30/2026 16:23 | 164 | 75.80 |
| 06/30/2026 16:23 | 88 | 75.78 |
| 06/30/2026 16:23 | 150 | 75.78 |
| 06/30/2026 16:22 | 69 | 75.72 |
| 06/30/2026 16:22 | 186 | 75.72 |
| 06/30/2026 16:22 | 124 | 75.72 |
| 06/30/2026 16:22 | 145 | 75.74 |
| 06/30/2026 16:22 | 26 | 75.76 |
| 06/30/2026 16:22 | 100 | 75.76 |
| 06/30/2026 16:22 | 100 | 75.74 |
| 06/30/2026 16:22 | 98 | 75.78 |
| 06/30/2026 16:22 | 148 | 75.78 |
| 06/30/2026 16:22 | 99 | 75.76 |
| 06/30/2026 16:22 | 100 | 75.82 |
| 06/30/2026 16:22 | 121 | 75.82 |
| 06/30/2026 16:22 | 12 | 75.88 |
| 06/30/2026 16:22 | 3 | 75.82 |
| 06/30/2026 16:22 | 6 | 75.82 |
| 06/30/2026 16:22 | 131 | 75.82 |
| 06/30/2026 16:22 | 113 | 75.82 |
| 06/30/2026 16:22 | 114 | 75.78 |
| 06/30/2026 16:21 | 89 | 75.74 |
| 06/30/2026 16:21 | 22 | 75.74 |
| 06/30/2026 16:21 | 124 | 75.74 |
| 06/30/2026 16:21 | 115 | 75.74 |
| 06/30/2026 16:21 | 124 | 75.78 |
| 06/30/2026 16:21 | 113 | 75.78 |
| 06/30/2026 16:21 | 171 | 75.78 |
| 06/30/2026 16:21 | 61 | 75.84 |
| 06/30/2026 16:21 | 124 | 75.84 |
| 06/30/2026 16:21 | 65 | 75.84 |
| 06/30/2026 16:21 | 43 | 75.82 |
| 06/30/2026 16:21 | 121 | 75.82 |
| 06/30/2026 16:21 | 161 | 75.80 |
| 06/30/2026 16:21 | 51 | 75.80 |
| 06/30/2026 16:21 | 75 | 75.80 |
| 06/30/2026 16:21 | 47 | 75.78 |
| 06/30/2026 16:21 | 52 | 75.78 |
| 06/30/2026 16:21 | 50 | 75.78 |
| 06/30/2026 16:21 | 26 | 75.72 |
| 06/30/2026 16:21 | 38 | 75.70 |
| 06/30/2026 16:21 | 133 | 75.70 |
| 06/30/2026 16:21 | 124 | 75.70 |
| 06/30/2026 16:21 | 100 | 75.70 |
| 06/30/2026 16:20 | 99 | 75.62 |
| 06/30/2026 16:20 | 113 | 75.66 |
| 06/30/2026 16:20 | 23 | 75.66 |
| 06/30/2026 16:20 | 100 | 75.70 |
| 06/30/2026 16:20 | 151 | 75.70 |
| 06/30/2026 16:20 | 47 | 75.72 |
| 06/30/2026 16:20 | 97 | 75.72 |
| 06/30/2026 16:20 | 6 | 75.72 |
| 06/30/2026 16:20 | 169 | 75.68 |
| 06/30/2026 16:20 | 75 | 75.68 |
| 06/30/2026 16:20 | 2 | 75.68 |
| 06/30/2026 16:20 | 100 | 75.68 |
| 06/30/2026 16:20 | 184 | 75.68 |
| 06/30/2026 16:20 | 124 | 75.68 |
| 06/30/2026 16:20 | 124 | 75.68 |
| 06/30/2026 16:20 | 118 | 75.70 |
| 06/30/2026 16:20 | 3 | 75.72 |
| 06/30/2026 16:19 | 128 | 75.76 |
| 06/30/2026 16:19 | 110 | 75.76 |
| 06/30/2026 16:19 | 161 | 75.76 |
| 06/30/2026 16:19 | 124 | 75.76 |
| 06/30/2026 16:19 | 94 | 75.80 |
| 06/30/2026 16:19 | 104 | 75.80 |
| 06/30/2026 16:19 | 52 | 75.80 |
| 06/30/2026 16:19 | 23 | 75.76 |
| 06/30/2026 16:19 | 120 | 75.76 |
| 06/30/2026 16:19 | 126 | 75.76 |
| 06/30/2026 16:19 | 2 | 75.76 |
| 06/30/2026 16:19 | 54 | 75.76 |
| 06/30/2026 16:19 | 163 | 75.72 |
| 06/30/2026 16:19 | 147 | 75.76 |
| 06/30/2026 16:19 | 124 | 75.76 |
| 06/30/2026 16:19 | 128 | 75.78 |
| 06/30/2026 16:19 | 124 | 75.78 |
| 06/30/2026 16:19 | 28 | 75.76 |
| 06/30/2026 16:19 | 67 | 75.76 |
| 06/30/2026 16:19 | 101 | 75.76 |
| 06/30/2026 16:19 | 26 | 75.72 |
| 06/30/2026 16:19 | 100 | 75.68 |
| 06/30/2026 16:19 | 131 | 75.68 |
| 06/30/2026 16:19 | 26 | 75.66 |
| 06/30/2026 16:19 | 37 | 75.64 |
| 06/30/2026 16:19 | 124 | 75.64 |
| 06/30/2026 16:19 | 22 | 75.64 |
| 06/30/2026 16:19 | 110 | 75.64 |
| 06/30/2026 16:19 | 122 | 75.64 |
| 06/30/2026 16:18 | 8 | 75.60 |
| 06/30/2026 16:18 | 157 | 75.58 |
| 06/30/2026 16:18 | 22 | 75.58 |
| 06/30/2026 16:18 | 129 | 75.58 |
| 06/30/2026 16:18 | 106 | 75.54 |
| 06/30/2026 16:18 | 20 | 75.54 |
| 06/30/2026 16:18 | 40 | 75.54 |
| 06/30/2026 16:18 | 25 | 75.54 |
| 06/30/2026 16:18 | 75 | 75.54 |
| 06/30/2026 16:18 | 121 | 75.54 |
| 06/30/2026 16:18 | 128 | 75.56 |
| 06/30/2026 16:18 | 201 | 75.60 |
| 06/30/2026 16:18 | 162 | 75.60 |
| 06/30/2026 16:18 | 101 | 75.62 |
| 06/30/2026 16:18 | 5 | 75.62 |
| 06/30/2026 16:18 | 3 | 75.62 |
| 06/30/2026 16:18 | 52 | 75.68 |
| 06/30/2026 16:18 | 100 | 75.68 |
| 06/30/2026 16:18 | 98 | 75.68 |
| 06/30/2026 16:18 | 124 | 75.64 |
| 06/30/2026 16:18 | 161 | 75.64 |
| 06/30/2026 16:18 | 115 | 75.68 |
| 06/30/2026 16:18 | 22 | 75.62 |
| 06/30/2026 16:18 | 66 | 75.62 |
| 06/30/2026 16:18 | 268 | 75.60 |
| 06/30/2026 16:18 | 26 | 75.56 |
| 06/30/2026 16:18 | 67 | 75.56 |
| 06/30/2026 16:18 | 10 | 75.54 |
| 06/30/2026 16:18 | 107 | 75.54 |
| 06/30/2026 16:18 | 176 | 75.54 |
| 06/30/2026 16:18 | 200 | 75.50 |
| 06/30/2026 16:17 | 19 | 75.52 |
| 06/30/2026 16:17 | 83 | 75.50 |
| 06/30/2026 16:17 | 3 | 75.48 |
| 06/30/2026 16:17 | 8 | 75.48 |
| 06/30/2026 16:17 | 126 | 75.48 |
| 06/30/2026 16:17 | 124 | 75.48 |
| 06/30/2026 16:17 | 49 | 75.44 |
| 06/30/2026 16:17 | 4 | 75.44 |
| 06/30/2026 16:17 | 98 | 75.50 |
| 06/30/2026 16:17 | 152 | 75.50 |
| 06/30/2026 16:16 | 26 | 75.48 |
| 06/30/2026 16:16 | 26 | 75.46 |
| 06/30/2026 16:16 | 13 | 75.46 |
| 06/30/2026 16:16 | 105 | 75.46 |
| 06/30/2026 16:16 | 25 | 75.42 |
| 06/30/2026 16:16 | 22 | 75.42 |
| 06/30/2026 16:16 | 100 | 75.42 |
| 06/30/2026 16:15 | 22 | 75.44 |
| 06/30/2026 16:15 | 100 | 75.44 |
| 06/30/2026 16:15 | 250 | 75.48 |
| 06/30/2026 16:15 | 116 | 75.48 |
| 06/30/2026 16:15 | 194 | 75.48 |
| 06/30/2026 16:15 | 111 | 75.48 |
| 06/30/2026 16:15 | 120 | 75.48 |
| 06/30/2026 16:15 | 126 | 75.46 |
| 06/30/2026 16:15 | 126 | 75.46 |
| 06/30/2026 16:15 | 77 | 75.40 |
| 06/30/2026 16:15 | 55 | 75.46 |
| 06/30/2026 16:15 | 117 | 75.46 |
| 06/30/2026 16:15 | 78 | 75.46 |
| 06/30/2026 16:15 | 125 | 75.42 |
| 06/30/2026 16:15 | 12 | 75.42 |
| 06/30/2026 16:15 | 114 | 75.42 |
| 06/30/2026 16:15 | 24 | 75.38 |
| 06/30/2026 16:15 | 41 | 75.38 |
| 06/30/2026 16:15 | 3 | 75.38 |
| 06/30/2026 16:15 | 126 | 75.38 |
| 06/30/2026 16:15 | 144 | 75.32 |
| 06/30/2026 16:15 | 187 | 75.32 |
| 06/30/2026 16:15 | 184 | 75.34 |
| 06/30/2026 16:15 | 189 | 75.40 |
| 06/30/2026 16:15 | 150 | 75.40 |
| 06/30/2026 16:15 | 121 | 75.42 |
| 06/30/2026 16:15 | 124 | 75.42 |
| 06/30/2026 16:15 | 183 | 75.42 |
| 06/30/2026 16:15 | 162 | 75.42 |
| 06/30/2026 16:15 | 162 | 75.42 |
| 06/30/2026 16:15 | 14 | 75.44 |
| 06/30/2026 16:15 | 130 | 75.44 |
| 06/30/2026 16:15 | 124 | 75.46 |
| 06/30/2026 16:15 | 133 | 75.46 |
| 06/30/2026 16:15 | 100 | 75.46 |
| 06/30/2026 16:14 | 100 | 75.50 |
| 06/30/2026 16:14 | 115 | 75.46 |
| 06/30/2026 16:14 | 49 | 75.50 |
| 06/30/2026 16:14 | 250 | 75.50 |
| 06/30/2026 16:14 | 111 | 75.50 |
| 06/30/2026 16:14 | 126 | 75.50 |
| 06/30/2026 16:14 | 9 | 75.52 |
| 06/30/2026 16:14 | 113 | 75.58 |
| 06/30/2026 16:14 | 111 | 75.58 |
| 06/30/2026 16:14 | 26 | 75.58 |
| 06/30/2026 16:14 | 24 | 75.56 |
| 06/30/2026 16:13 | 2 | 75.56 |
| 06/30/2026 16:13 | 26 | 75.56 |
| 06/30/2026 16:13 | 74 | 75.56 |
| 06/30/2026 16:13 | 176 | 75.56 |
| 06/30/2026 16:13 | 122 | 75.50 |
| 06/30/2026 16:13 | 127 | 75.50 |
| 06/30/2026 16:13 | 99 | 75.50 |
| 06/30/2026 16:13 | 22 | 75.54 |
| 06/30/2026 16:13 | 124 | 75.54 |
| 06/30/2026 16:13 | 50 | 75.54 |
| 06/30/2026 16:12 | 86 | 75.56 |
| 06/30/2026 16:12 | 133 | 75.58 |
| 06/30/2026 16:12 | 124 | 75.58 |
| 06/30/2026 16:12 | 26 | 75.60 |
| 06/30/2026 16:12 | 65 | 75.58 |
| 06/30/2026 16:12 | 63 | 75.58 |
| 06/30/2026 16:12 | 122 | 75.58 |
| 06/30/2026 16:11 | 7 | 75.58 |
| 06/30/2026 16:11 | 198 | 75.54 |
| 06/30/2026 16:11 | 115 | 75.54 |
| 06/30/2026 16:11 | 104 | 75.54 |
| 06/30/2026 16:11 | 100 | 75.56 |
| 06/30/2026 16:11 | 23 | 75.58 |
| 06/30/2026 16:11 | 88 | 75.64 |
| 06/30/2026 16:11 | 162 | 75.64 |
| 06/30/2026 16:11 | 100 | 75.62 |
| 06/30/2026 16:11 | 50 | 75.60 |
| 06/30/2026 16:11 | 26 | 75.54 |
| 06/30/2026 16:11 | 150 | 75.54 |
| 06/30/2026 16:11 | 22 | 75.52 |
| 06/30/2026 16:11 | 26 | 75.52 |
| 06/30/2026 16:11 | 115 | 75.52 |
| 06/30/2026 16:11 | 2 | 75.52 |
| 06/30/2026 16:11 | 105 | 75.52 |
| 06/30/2026 16:11 | 13 | 75.52 |
| 06/30/2026 16:11 | 115 | 75.52 |
| 06/30/2026 16:10 | 99 | 75.52 |
| 06/30/2026 16:10 | 126 | 75.46 |
| 06/30/2026 16:10 | 26 | 75.42 |
| 06/30/2026 16:10 | 51 | 75.42 |
| 06/30/2026 16:10 | 12 | 75.42 |
| 06/30/2026 16:10 | 115 | 75.42 |
| 06/30/2026 16:10 | 89 | 75.42 |
| 06/30/2026 16:10 | 2 | 75.40 |
| 06/30/2026 16:10 | 100 | 75.42 |
| 06/30/2026 16:10 | 100 | 75.42 |
| 06/30/2026 16:10 | 124 | 75.42 |
| 06/30/2026 16:10 | 100 | 75.42 |
| 06/30/2026 16:10 | 7 | 75.46 |
| 06/30/2026 16:10 | 128 | 75.48 |
| 06/30/2026 16:10 | 138 | 75.52 |
| 06/30/2026 16:10 | 30 | 75.52 |
| 06/30/2026 16:10 | 64 | 75.56 |
| 06/30/2026 16:10 | 40 | 75.56 |
| 06/30/2026 16:09 | 66 | 75.64 |
| 06/30/2026 16:09 | 104 | 75.64 |
| 06/30/2026 16:09 | 80 | 75.64 |
| 06/30/2026 16:09 | 106 | 75.62 |
| 06/30/2026 16:09 | 124 | 75.62 |
| 06/30/2026 16:09 | 22 | 75.62 |
| 06/30/2026 16:09 | 60 | 75.60 |
| 06/30/2026 16:09 | 100 | 75.56 |
| 06/30/2026 16:09 | 133 | 75.62 |
| 06/30/2026 16:09 | 124 | 75.62 |
| 06/30/2026 16:09 | 161 | 75.58 |
| 06/30/2026 16:09 | 124 | 75.58 |
| 06/30/2026 16:09 | 112 | 75.58 |
| 06/30/2026 16:09 | 125 | 75.58 |
| 06/30/2026 16:09 | 188 | 75.58 |
| 06/30/2026 16:09 | 182 | 75.60 |
| 06/30/2026 16:09 | 89 | 75.60 |
| 06/30/2026 16:09 | 3 | 75.60 |
| 06/30/2026 16:08 | 110 | 75.56 |
| 06/30/2026 16:08 | 161 | 75.56 |
| 06/30/2026 16:08 | 11 | 75.54 |
| 06/30/2026 16:08 | 114 | 75.54 |
| 06/30/2026 16:08 | 22 | 75.54 |
| 06/30/2026 16:08 | 1 | 75.54 |
| 06/30/2026 16:08 | 113 | 75.54 |
| 06/30/2026 16:08 | 98 | 75.50 |
| 06/30/2026 16:08 | 1 | 75.50 |
| 06/30/2026 16:08 | 115 | 75.52 |
| 06/30/2026 16:08 | 92 | 75.52 |
| 06/30/2026 16:08 | 121 | 75.56 |
| 06/30/2026 16:08 | 100 | 75.56 |
| 06/30/2026 16:08 | 110 | 75.56 |
| 06/30/2026 16:08 | 24 | 75.58 |
| 06/30/2026 16:08 | 161 | 75.60 |
| 06/30/2026 16:08 | 211 | 75.60 |
| 06/30/2026 16:08 | 124 | 75.60 |
| 06/30/2026 16:08 | 189 | 75.60 |
| 06/30/2026 16:08 | 1 | 75.60 |
| 06/30/2026 16:08 | 124 | 75.60 |
| 06/30/2026 16:08 | 125 | 75.62 |
| 06/30/2026 16:08 | 15 | 75.62 |
| 06/30/2026 16:08 | 1 | 75.62 |
| 06/30/2026 16:08 | 124 | 75.62 |
| 06/30/2026 16:08 | 65 | 75.58 |
| 06/30/2026 16:08 | 123 | 75.58 |
| 06/30/2026 16:08 | 142 | 75.58 |
| 06/30/2026 16:07 | 84 | 75.56 |
| 06/30/2026 16:07 | 166 | 75.56 |
| 06/30/2026 16:07 | 119 | 75.52 |
| 06/30/2026 16:07 | 48 | 75.52 |
| 06/30/2026 16:07 | 47 | 75.54 |
| 06/30/2026 16:07 | 42 | 75.54 |
| 06/30/2026 16:07 | 82 | 75.54 |
| 06/30/2026 16:07 | 81 | 75.58 |
| 06/30/2026 16:07 | 169 | 75.58 |
| 06/30/2026 16:06 | 82 | 75.54 |
| 06/30/2026 16:06 | 19 | 75.54 |
| 06/30/2026 16:06 | 40 | 75.48 |
| 06/30/2026 16:06 | 120 | 75.48 |
| 06/30/2026 16:06 | 62 | 75.46 |
| 06/30/2026 16:06 | 160 | 75.46 |
| 06/30/2026 16:06 | 13 | 75.46 |
| 06/30/2026 16:06 | 73 | 75.46 |
| 06/30/2026 16:06 | 198 | 75.42 |
| 06/30/2026 16:06 | 250 | 75.42 |
| 06/30/2026 16:06 | 50 | 75.42 |
| 06/30/2026 16:06 | 18 | 75.44 |
| 06/30/2026 16:05 | 124 | 75.48 |
| 06/30/2026 16:05 | 184 | 75.48 |
| 06/30/2026 16:05 | 22 | 75.50 |
| 06/30/2026 16:05 | 112 | 75.50 |
| 06/30/2026 16:05 | 2 | 75.48 |
| 06/30/2026 16:05 | 100 | 75.52 |
| 06/30/2026 16:05 | 100 | 75.52 |
| 06/30/2026 16:05 | 194 | 75.56 |
| 06/30/2026 16:05 | 91 | 75.60 |
| 06/30/2026 16:05 | 43 | 75.60 |
| 06/30/2026 16:05 | 2 | 75.70 |
| 06/30/2026 16:05 | 110 | 75.70 |
| 06/30/2026 16:05 | 124 | 75.70 |
| 06/30/2026 16:05 | 14 | 75.70 |
| 06/30/2026 16:05 | 86 | 75.70 |
| 06/30/2026 16:05 | 114 | 75.70 |
| 06/30/2026 16:04 | 110 | 75.66 |
| 06/30/2026 16:04 | 6 | 75.66 |
| 06/30/2026 16:04 | 112 | 75.64 |
| 06/30/2026 16:04 | 171 | 75.64 |
| 06/30/2026 16:04 | 116 | 75.64 |
| 06/30/2026 16:04 | 116 | 75.66 |
| 06/30/2026 16:04 | 118 | 75.62 |
| 06/30/2026 16:04 | 122 | 75.62 |
| 06/30/2026 16:04 | 127 | 75.66 |
| 06/30/2026 16:04 | 31 | 75.66 |
| 06/30/2026 16:04 | 107 | 75.66 |
| 06/30/2026 16:04 | 128 | 75.68 |
| 06/30/2026 16:04 | 99 | 75.68 |
| 06/30/2026 16:04 | 124 | 75.74 |
| 06/30/2026 16:04 | 123 | 75.74 |
| 06/30/2026 16:04 | 8 | 75.78 |
| 06/30/2026 16:04 | 3 | 75.78 |
| 06/30/2026 16:04 | 124 | 75.78 |
| 06/30/2026 16:04 | 123 | 75.78 |
| 06/30/2026 16:04 | 9 | 75.78 |
| 06/30/2026 16:04 | 90 | 75.78 |
| 06/30/2026 16:04 | 24 | 75.76 |
| 06/30/2026 16:04 | 189 | 75.68 |
| 06/30/2026 16:04 | 129 | 75.68 |
| 06/30/2026 16:04 | 102 | 75.66 |
| 06/30/2026 16:03 | 24 | 75.66 |
| 06/30/2026 16:03 | 2 | 75.66 |
| 06/30/2026 16:03 | 24 | 75.60 |
| 06/30/2026 16:03 | 109 | 75.60 |
| 06/30/2026 16:03 | 48 | 75.64 |
| 06/30/2026 16:03 | 78 | 75.64 |
| 06/30/2026 16:03 | 124 | 75.64 |
| 06/30/2026 16:03 | 47 | 75.64 |
| 06/30/2026 16:03 | 44 | 75.60 |
| 06/30/2026 16:03 | 44 | 75.62 |
| 06/30/2026 16:03 | 44 | 75.64 |
| 06/30/2026 16:03 | 113 | 75.64 |
| 06/30/2026 16:03 | 124 | 75.64 |
| 06/30/2026 16:03 | 250 | 75.68 |
| 06/30/2026 16:03 | 36 | 75.68 |
| 06/30/2026 16:03 | 23 | 75.68 |
| 06/30/2026 16:03 | 124 | 75.68 |
| 06/30/2026 16:03 | 59 | 75.68 |
| 06/30/2026 16:03 | 61 | 75.68 |
| 06/30/2026 16:03 | 189 | 75.68 |
| 06/30/2026 16:03 | 101 | 75.66 |
| 06/30/2026 16:03 | 64 | 75.62 |
| 06/30/2026 16:03 | 193 | 75.60 |
| 06/30/2026 16:03 | 125 | 75.60 |
| 06/30/2026 16:03 | 23 | 75.56 |
| 06/30/2026 16:03 | 123 | 75.56 |
| 06/30/2026 16:03 | 38 | 75.52 |
| 06/30/2026 16:03 | 60 | 75.50 |
| 06/30/2026 16:03 | 18 | 75.50 |
| 06/30/2026 16:03 | 82 | 75.50 |
| 06/30/2026 16:03 | 168 | 75.50 |
| 06/30/2026 16:03 | 86 | 75.44 |
| 06/30/2026 16:02 | 20 | 75.44 |
| 06/30/2026 16:02 | 182 | 75.48 |
| 06/30/2026 16:02 | 111 | 75.48 |
| 06/30/2026 16:02 | 171 | 75.48 |
| 06/30/2026 16:02 | 101 | 75.42 |
| 06/30/2026 16:02 | 43 | 75.46 |
| 06/30/2026 16:02 | 250 | 75.44 |
| 06/30/2026 16:02 | 250 | 75.44 |
| 06/30/2026 16:02 | 190 | 75.44 |
| 06/30/2026 16:02 | 127 | 75.44 |
| 06/30/2026 16:02 | 128 | 75.44 |
| 06/30/2026 16:02 | 127 | 75.46 |
| 06/30/2026 16:02 | 128 | 75.46 |
| 06/30/2026 16:02 | 3 | 75.48 |
| 06/30/2026 16:02 | 44 | 75.50 |
| 06/30/2026 16:02 | 112 | 75.50 |
| 06/30/2026 16:02 | 44 | 75.50 |
| 06/30/2026 16:02 | 123 | 75.52 |
| 06/30/2026 16:02 | 44 | 75.52 |
| 06/30/2026 16:02 | 120 | 75.52 |
| 06/30/2026 16:02 | 177 | 75.52 |
| 06/30/2026 16:02 | 44 | 75.54 |
| 06/30/2026 16:02 | 87 | 75.54 |
| 06/30/2026 16:02 | 8 | 75.60 |
| 06/30/2026 16:02 | 25 | 75.60 |
| 06/30/2026 16:02 | 108 | 75.60 |
| 06/30/2026 16:02 | 99 | 75.60 |
| 06/30/2026 16:02 | 67 | 75.58 |
| 06/30/2026 16:02 | 96 | 75.56 |
| 06/30/2026 16:02 | 128 | 75.54 |
| 06/30/2026 16:02 | 194 | 75.44 |
| 06/30/2026 16:02 | 61 | 75.44 |
| 06/30/2026 16:02 | 50 | 75.44 |
| 06/30/2026 16:02 | 120 | 75.44 |
| 06/30/2026 16:02 | 250 | 75.44 |
| 06/30/2026 16:02 | 100 | 75.44 |
| 06/30/2026 16:02 | 100 | 75.42 |
| 06/30/2026 16:01 | 88 | 75.38 |
| 06/30/2026 16:01 | 23 | 75.38 |
| 06/30/2026 16:01 | 79 | 75.38 |
| 06/30/2026 16:01 | 20 | 75.38 |
| 06/30/2026 16:01 | 185 | 75.40 |
| 06/30/2026 16:01 | 113 | 75.40 |
| 06/30/2026 16:01 | 120 | 75.42 |
| 06/30/2026 16:01 | 159 | 75.42 |
| 06/30/2026 16:01 | 5 | 75.42 |
| 06/30/2026 16:01 | 2 | 75.44 |
| 06/30/2026 16:01 | 18 | 75.44 |
| 06/30/2026 16:01 | 88 | 75.52 |
| 06/30/2026 16:01 | 162 | 75.52 |
| 06/30/2026 16:01 | 113 | 75.48 |
| 06/30/2026 16:01 | 183 | 75.48 |
| 06/30/2026 16:01 | 113 | 75.48 |
| 06/30/2026 16:01 | 100 | 75.48 |
| 06/30/2026 16:01 | 100 | 75.50 |
| 06/30/2026 16:01 | 19 | 75.56 |
| 06/30/2026 16:01 | 125 | 75.52 |
| 06/30/2026 16:01 | 38 | 75.52 |
| 06/30/2026 16:00 | 112 | 75.50 |
| 06/30/2026 16:00 | 74 | 75.50 |
| 06/30/2026 16:00 | 33 | 75.50 |
| 06/30/2026 16:00 | 119 | 75.48 |
| 06/30/2026 16:00 | 107 | 75.46 |
| 06/30/2026 16:00 | 160 | 75.44 |
| 06/30/2026 16:00 | 160 | 75.44 |
| 06/30/2026 16:00 | 2 | 75.42 |
| 06/30/2026 16:00 | 6 | 75.44 |
| 06/30/2026 16:00 | 108 | 75.42 |
| 06/30/2026 16:00 | 196 | 75.42 |
| 06/30/2026 16:00 | 193 | 75.44 |
| 06/30/2026 16:00 | 81 | 75.44 |
| 06/30/2026 16:00 | 86 | 75.44 |
| 06/30/2026 16:00 | 159 | 75.44 |
| 06/30/2026 16:00 | 112 | 75.46 |
| 06/30/2026 16:00 | 89 | 75.46 |
| 06/30/2026 16:00 | 188 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 58 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 213 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 250 | 75.46 |
| 06/30/2026 16:00 | 199 | 75.46 |
| 06/30/2026 16:00 | 45 | 75.46 |
| 06/30/2026 16:00 | 185 | 75.48 |
| 06/30/2026 16:00 | 104 | 75.48 |
| 06/30/2026 16:00 | 47 | 75.48 |
| 06/30/2026 16:00 | 113 | 75.50 |
| 06/30/2026 16:00 | 185 | 75.50 |
| 06/30/2026 16:00 | 2 | 75.50 |
| 06/30/2026 16:00 | 45 | 75.50 |
| 06/30/2026 16:00 | 104 | 75.50 |
| 06/30/2026 16:00 | 45 | 75.52 |
| 06/30/2026 16:00 | 87 | 75.52 |
| 06/30/2026 16:00 | 130 | 75.52 |
| 06/30/2026 16:00 | 101 | 75.54 |
| 06/30/2026 16:00 | 99 | 75.54 |
| 06/30/2026 16:00 | 113 | 75.52 |
| 06/30/2026 16:00 | 101 | 75.50 |
| 06/30/2026 16:00 | 198 | 75.46 |
| 06/30/2026 16:00 | 66 | 75.46 |
| 06/30/2026 16:00 | 114 | 75.48 |
| 06/30/2026 16:00 | 47 | 75.48 |
| 06/30/2026 16:00 | 121 | 75.54 |
| 06/30/2026 16:00 | 250 | 75.54 |
| 06/30/2026 16:00 | 112 | 75.52 |
| 06/30/2026 16:00 | 19 | 75.52 |
| 06/30/2026 16:00 | 94 | 75.50 |
| 06/30/2026 16:00 | 44 | 75.50 |
| 06/30/2026 16:00 | 6 | 75.50 |
| 06/30/2026 16:00 | 72 | 75.52 |
| 06/30/2026 16:00 | 45 | 75.52 |
| 06/30/2026 16:00 | 157 | 75.52 |
| 06/30/2026 16:00 | 97 | 75.54 |
| 06/30/2026 16:00 | 166 | 75.54 |
| 06/30/2026 16:00 | 45 | 75.54 |
| 06/30/2026 16:00 | 13 | 75.56 |
| 06/30/2026 16:00 | 45 | 75.56 |
| 06/30/2026 16:00 | 25 | 75.56 |
| 06/30/2026 16:00 | 7 | 75.56 |
| 06/30/2026 16:00 | 49 | 75.56 |
| 06/30/2026 16:00 | 9 | 75.56 |
| 06/30/2026 16:00 | 88 | 75.56 |
| 06/30/2026 16:00 | 45 | 75.56 |
| 06/30/2026 16:00 | 133 | 75.60 |
| 06/30/2026 16:00 | 157 | 75.54 |
| 06/30/2026 15:59 | 46 | 75.52 |
| 06/30/2026 15:59 | 121 | 75.52 |
| 06/30/2026 15:59 | 111 | 75.52 |
| 06/30/2026 15:59 | 112 | 75.50 |
| 06/30/2026 15:59 | 111 | 75.50 |
| 06/30/2026 15:59 | 46 | 75.46 |
| 06/30/2026 15:59 | 85 | 75.46 |
| 06/30/2026 15:59 | 250 | 75.52 |
| 06/30/2026 15:59 | 50 | 75.52 |
| 06/30/2026 15:59 | 200 | 75.52 |
| 06/30/2026 15:59 | 100 | 75.48 |
| 06/30/2026 15:59 | 76 | 75.46 |
| 06/30/2026 15:59 | 162 | 75.46 |
| 06/30/2026 15:58 | 227 | 75.54 |
| 06/30/2026 15:58 | 23 | 75.54 |
| 06/30/2026 15:58 | 45 | 75.52 |
| 06/30/2026 15:58 | 124 | 75.46 |
| 06/30/2026 15:58 | 122 | 75.46 |
| 06/30/2026 15:58 | 80 | 75.46 |
| 06/30/2026 15:58 | 124 | 75.44 |
| 06/30/2026 15:58 | 22 | 75.40 |
| 06/30/2026 15:58 | 44 | 75.40 |
| 06/30/2026 15:58 | 84 | 75.40 |
| 06/30/2026 15:58 | 26 | 75.42 |
| 06/30/2026 15:58 | 28 | 75.42 |
| 06/30/2026 15:58 | 162 | 75.42 |
| 06/30/2026 15:58 | 10 | 75.42 |
| 06/30/2026 15:58 | 50 | 75.42 |
| 06/30/2026 15:58 | 22 | 75.40 |
| 06/30/2026 15:58 | 71 | 75.40 |
| 06/30/2026 15:57 | 100 | 75.42 |
| 06/30/2026 15:57 | 66 | 75.44 |
| 06/30/2026 15:57 | 149 | 75.44 |
| 06/30/2026 15:57 | 125 | 75.46 |
| 06/30/2026 15:57 | 125 | 75.46 |
| 06/30/2026 15:57 | 24 | 75.46 |
| 06/30/2026 15:57 | 100 | 75.46 |
| 06/30/2026 15:57 | 22 | 75.50 |
| 06/30/2026 15:57 | 119 | 75.50 |
| 06/30/2026 15:57 | 50 | 75.54 |
| 06/30/2026 15:57 | 99 | 75.54 |
| 06/30/2026 15:57 | 26 | 75.54 |
| 06/30/2026 15:57 | 48 | 75.50 |
| 06/30/2026 15:57 | 134 | 75.50 |
| 06/30/2026 15:57 | 121 | 75.50 |
| 06/30/2026 15:57 | 448 | 75.50 |
| 06/30/2026 15:57 | 53 | 75.50 |
| 06/30/2026 15:57 | 51 | 75.50 |
| 06/30/2026 15:57 | 161 | 75.56 |
| 06/30/2026 15:57 | 142 | 75.56 |
| 06/30/2026 15:57 | 7 | 75.56 |
| 06/30/2026 15:57 | 106 | 75.56 |
| 06/30/2026 15:57 | 200 | 75.50 |
| 06/30/2026 15:57 | 50 | 75.50 |
| 06/30/2026 15:57 | 98 | 75.50 |
| 06/30/2026 15:57 | 149 | 75.52 |
| 06/30/2026 15:57 | 100 | 75.50 |
| 06/30/2026 15:57 | 73 | 75.56 |
| 06/30/2026 15:57 | 23 | 75.56 |
| 06/30/2026 15:57 | 104 | 75.56 |
| 06/30/2026 15:57 | 49 | 75.56 |
| 06/30/2026 15:57 | 100 | 75.56 |
| 06/30/2026 15:57 | 115 | 75.60 |
| 06/30/2026 15:57 | 26 | 75.54 |
| 06/30/2026 15:57 | 24 | 75.54 |
| 06/30/2026 15:57 | 50 | 75.56 |
| 06/30/2026 15:57 | 183 | 75.62 |
| 06/30/2026 15:57 | 132 | 75.62 |
| 06/30/2026 15:57 | 161 | 75.62 |
| 06/30/2026 15:57 | 149 | 75.62 |
| 06/30/2026 15:57 | 109 | 75.64 |
| 06/30/2026 15:57 | 126 | 75.64 |
| 06/30/2026 15:57 | 124 | 75.64 |
| 06/30/2026 15:57 | 135 | 75.66 |
| 06/30/2026 15:57 | 105 | 75.70 |
| 06/30/2026 15:57 | 49 | 75.68 |
| 06/30/2026 15:57 | 100 | 75.68 |
| 06/30/2026 15:56 | 91 | 75.62 |
| 06/30/2026 15:56 | 159 | 75.62 |
| 06/30/2026 15:56 | 22 | 75.62 |
| 06/30/2026 15:56 | 46 | 75.54 |
| 06/30/2026 15:56 | 54 | 75.54 |
| 06/30/2026 15:56 | 163 | 75.58 |
| 06/30/2026 15:56 | 76 | 75.58 |
| 06/30/2026 15:56 | 47 | 75.58 |
| 06/30/2026 15:56 | 50 | 75.58 |
| 06/30/2026 15:56 | 250 | 75.58 |
| 06/30/2026 15:56 | 187 | 75.58 |
| 06/30/2026 15:56 | 120 | 75.58 |
| 06/30/2026 15:56 | 149 | 75.58 |
| 06/30/2026 15:56 | 149 | 75.60 |
| 06/30/2026 15:56 | 140 | 75.60 |
| 06/30/2026 15:55 | 124 | 75.58 |
| 06/30/2026 15:55 | 53 | 75.58 |
| 06/30/2026 15:55 | 10 | 75.58 |
| 06/30/2026 15:55 | 95 | 75.54 |
| 06/30/2026 15:55 | 149 | 75.58 |
| 06/30/2026 15:55 | 8 | 75.58 |
| 06/30/2026 15:55 | 8 | 75.58 |
| 06/30/2026 15:55 | 110 | 75.58 |
| 06/30/2026 15:55 | 120 | 75.56 |
| 06/30/2026 15:55 | 149 | 75.56 |
| 06/30/2026 15:55 | 120 | 75.58 |
| 06/30/2026 15:55 | 149 | 75.58 |
| 06/30/2026 15:55 | 14 | 75.62 |
| 06/30/2026 15:55 | 25 | 75.56 |
| 06/30/2026 15:55 | 25 | 75.56 |
| 06/30/2026 15:55 | 99 | 75.56 |
| 06/30/2026 15:55 | 76 | 75.60 |
| 06/30/2026 15:55 | 122 | 75.60 |
| 06/30/2026 15:55 | 149 | 75.62 |
| 06/30/2026 15:55 | 187 | 75.62 |
| 06/30/2026 15:55 | 124 | 75.62 |
| 06/30/2026 15:55 | 124 | 75.62 |
| 06/30/2026 15:55 | 72 | 75.62 |
| 06/30/2026 15:55 | 165 | 75.64 |
| 06/30/2026 15:55 | 100 | 75.68 |
| 06/30/2026 15:55 | 118 | 75.64 |
| 06/30/2026 15:55 | 149 | 75.64 |
| 06/30/2026 15:55 | 56 | 75.68 |
| 06/30/2026 15:55 | 4 | 75.66 |
| 06/30/2026 15:55 | 118 | 75.70 |
| 06/30/2026 15:55 | 31 | 75.70 |
| 06/30/2026 15:55 | 118 | 75.70 |
| 06/30/2026 15:55 | 99 | 75.70 |
| 06/30/2026 15:55 | 149 | 75.68 |
| 06/30/2026 15:55 | 108 | 75.72 |
| 06/30/2026 15:55 | 119 | 75.70 |
| 06/30/2026 15:55 | 43 | 75.74 |
| 06/30/2026 15:55 | 232 | 75.68 |
| 06/30/2026 15:55 | 225 | 75.66 |
| 06/30/2026 15:55 | 50 | 75.66 |
| 06/30/2026 15:55 | 65 | 75.66 |
| 06/30/2026 15:55 | 149 | 75.66 |
| 06/30/2026 15:55 | 121 | 75.66 |
| 06/30/2026 15:55 | 42 | 75.56 |
| 06/30/2026 15:55 | 111 | 75.58 |
| 06/30/2026 15:55 | 155 | 75.58 |
| 06/30/2026 15:55 | 122 | 75.54 |
| 06/30/2026 15:55 | 127 | 75.54 |
| 06/30/2026 15:55 | 149 | 75.54 |
| 06/30/2026 15:55 | 149 | 75.56 |
| 06/30/2026 15:55 | 161 | 75.56 |
| 06/30/2026 15:55 | 100 | 75.60 |
| 06/30/2026 15:55 | 33 | 75.60 |
| 06/30/2026 15:55 | 116 | 75.60 |
| 06/30/2026 15:55 | 149 | 75.58 |
| 06/30/2026 15:55 | 149 | 75.56 |
| 06/30/2026 15:55 | 12 | 75.54 |
| 06/30/2026 15:55 | 137 | 75.54 |
| 06/30/2026 15:55 | 113 | 75.54 |
| 06/30/2026 15:54 | 160 | 75.52 |
| 06/30/2026 15:54 | 46 | 75.46 |
| 06/30/2026 15:54 | 1 | 75.48 |
| 06/30/2026 15:54 | 30 | 75.48 |
| 06/30/2026 15:54 | 95 | 75.48 |
| 06/30/2026 15:54 | 149 | 75.44 |
| 06/30/2026 15:54 | 89 | 75.46 |
| 06/30/2026 15:54 | 60 | 75.46 |
| 06/30/2026 15:54 | 99 | 75.46 |
| 06/30/2026 15:54 | 124 | 75.50 |
| 06/30/2026 15:54 | 116 | 75.50 |
| 06/30/2026 15:54 | 149 | 75.50 |
| 06/30/2026 15:54 | 125 | 75.52 |
| 06/30/2026 15:54 | 149 | 75.52 |
| 06/30/2026 15:54 | 50 | 75.52 |
| 06/30/2026 15:54 | 49 | 75.52 |
| 06/30/2026 15:54 | 100 | 75.52 |
| 06/30/2026 15:54 | 101 | 75.44 |
| 06/30/2026 15:54 | 122 | 75.52 |
| 06/30/2026 15:54 | 149 | 75.54 |
| 06/30/2026 15:54 | 162 | 75.54 |
| 06/30/2026 15:54 | 121 | 75.56 |
| 06/30/2026 15:54 | 149 | 75.56 |
| 06/30/2026 15:54 | 96 | 75.58 |
| 06/30/2026 15:54 | 3 | 75.58 |
| 06/30/2026 15:54 | 25 | 75.58 |
| 06/30/2026 15:54 | 25 | 75.58 |
| 06/30/2026 15:54 | 149 | 75.64 |
| 06/30/2026 15:54 | 149 | 75.66 |
| 06/30/2026 15:54 | 124 | 75.68 |
| 06/30/2026 15:54 | 149 | 75.68 |
| 06/30/2026 15:53 | 101 | 75.70 |
| 06/30/2026 15:53 | 149 | 75.70 |
| 06/30/2026 15:53 | 99 | 75.62 |
| 06/30/2026 15:53 | 149 | 75.68 |
| 06/30/2026 15:53 | 50 | 75.68 |
| 06/30/2026 15:53 | 128 | 75.68 |
| 06/30/2026 15:53 | 149 | 75.70 |
| 06/30/2026 15:53 | 124 | 75.72 |
| 06/30/2026 15:53 | 149 | 75.74 |
| 06/30/2026 15:53 | 2 | 75.74 |
| 06/30/2026 15:53 | 100 | 75.74 |
| 06/30/2026 15:53 | 117 | 75.72 |
| 06/30/2026 15:53 | 119 | 75.66 |
| 06/30/2026 15:53 | 161 | 75.68 |
| 06/30/2026 15:53 | 103 | 75.68 |
| 06/30/2026 15:53 | 46 | 75.68 |
| 06/30/2026 15:53 | 127 | 75.68 |
| 06/30/2026 15:53 | 149 | 75.68 |
| 06/30/2026 15:53 | 149 | 75.72 |
| 06/30/2026 15:53 | 115 | 75.70 |
| 06/30/2026 15:53 | 149 | 75.70 |
| 06/30/2026 15:53 | 776 | 75.70 |
| 06/30/2026 15:53 | 149 | 75.68 |
| 06/30/2026 15:53 | 224 | 75.70 |
| 06/30/2026 15:53 | 153 | 75.68 |
| 06/30/2026 15:53 | 118 | 75.66 |
| 06/30/2026 15:53 | 118 | 75.66 |
| 06/30/2026 15:53 | 145 | 75.66 |
| 06/30/2026 15:53 | 142 | 75.66 |
| 06/30/2026 15:53 | 71 | 75.66 |
| 06/30/2026 15:53 | 149 | 75.62 |
| 06/30/2026 15:53 | 19 | 75.62 |
| 06/30/2026 15:53 | 50 | 75.62 |
| 06/30/2026 15:53 | 99 | 75.62 |
| 06/30/2026 15:53 | 145 | 75.60 |
| 06/30/2026 15:53 | 125 | 75.60 |
| 06/30/2026 15:53 | 35 | 75.60 |
| 06/30/2026 15:53 | 114 | 75.60 |
| 06/30/2026 15:53 | 50 | 75.62 |
| 06/30/2026 15:53 | 1 | 75.60 |
| 06/30/2026 15:53 | 49 | 75.58 |
| 06/30/2026 15:53 | 50 | 75.58 |
| 06/30/2026 15:53 | 50 | 75.58 |
| 06/30/2026 15:53 | 124 | 75.48 |
| 06/30/2026 15:53 | 145 | 75.48 |
| 06/30/2026 15:53 | 131 | 75.48 |
| 06/30/2026 15:53 | 149 | 75.48 |
| 06/30/2026 15:53 | 123 | 75.44 |
| 06/30/2026 15:53 | 126 | 75.44 |
| 06/30/2026 15:53 | 124 | 75.44 |
| 06/30/2026 15:53 | 50 | 75.44 |
| 06/30/2026 15:53 | 99 | 75.44 |
| 06/30/2026 15:53 | 41 | 75.42 |
| 06/30/2026 15:53 | 85 | 75.42 |
| 06/30/2026 15:53 | 64 | 75.42 |
| 06/30/2026 15:53 | 65 | 75.44 |
| 06/30/2026 15:53 | 101 | 75.44 |
| 06/30/2026 15:53 | 48 | 75.44 |
| 06/30/2026 15:53 | 120 | 75.44 |
| 06/30/2026 15:53 | 149 | 75.46 |
| 06/30/2026 15:53 | 149 | 75.48 |
| 06/30/2026 15:53 | 149 | 75.50 |
| 06/30/2026 15:53 | 168 | 75.50 |
| 06/30/2026 15:53 | 74 | 75.56 |
| 06/30/2026 15:53 | 25 | 75.56 |
| 06/30/2026 15:53 | 90 | 75.46 |
| 06/30/2026 15:53 | 59 | 75.46 |
| 06/30/2026 15:53 | 124 | 75.46 |
| 06/30/2026 15:53 | 67 | 75.46 |
| 06/30/2026 15:53 | 23 | 75.38 |
| 06/30/2026 15:53 | 121 | 75.38 |
| 06/30/2026 15:53 | 149 | 75.38 |
| 06/30/2026 15:53 | 106 | 75.36 |
| 06/30/2026 15:53 | 100 | 75.30 |
| 06/30/2026 15:53 | 52 | 75.28 |
| 06/30/2026 15:53 | 108 | 75.28 |
| 06/30/2026 15:53 | 52 | 75.28 |
| 06/30/2026 15:53 | 128 | 75.28 |
| 06/30/2026 15:53 | 125 | 75.30 |
| 06/30/2026 15:53 | 149 | 75.30 |
| 06/30/2026 15:53 | 30 | 75.34 |
| 06/30/2026 15:53 | 8 | 75.30 |
| 06/30/2026 15:53 | 99 | 75.28 |
| 06/30/2026 15:53 | 110 | 75.30 |
| 06/30/2026 15:53 | 31 | 75.30 |
| 06/30/2026 15:53 | 4 | 75.30 |
| 06/30/2026 15:53 | 26 | 75.30 |
| 06/30/2026 15:53 | 149 | 75.32 |
| 06/30/2026 15:53 | 22 | 75.32 |
| 06/30/2026 15:53 | 125 | 75.32 |
| 06/30/2026 15:53 | 134 | 75.32 |
| 06/30/2026 15:52 | 29 | 75.32 |
| 06/30/2026 15:52 | 51 | 75.28 |
| 06/30/2026 15:52 | 149 | 75.28 |
| 06/30/2026 15:52 | 54 | 75.30 |
| 06/30/2026 15:52 | 129 | 75.30 |
| 06/30/2026 15:52 | 149 | 75.30 |
| 06/30/2026 15:52 | 52 | 75.32 |
| 06/30/2026 15:52 | 149 | 75.32 |
| 06/30/2026 15:52 | 178 | 75.32 |
| 06/30/2026 15:52 | 20 | 75.36 |
| 06/30/2026 15:52 | 101 | 75.36 |
| 06/30/2026 15:52 | 149 | 75.36 |
| 06/30/2026 15:52 | 124 | 75.38 |
| 06/30/2026 15:52 | 25 | 75.38 |
| 06/30/2026 15:52 | 124 | 75.38 |
| 06/30/2026 15:52 | 124 | 75.34 |
| 06/30/2026 15:52 | 123 | 75.34 |
| 06/30/2026 15:52 | 121 | 75.34 |
| 06/30/2026 15:52 | 131 | 75.36 |
| 06/30/2026 15:52 | 40 | 75.40 |
| 06/30/2026 15:52 | 50 | 75.36 |
| 06/30/2026 15:52 | 149 | 75.36 |
| 06/30/2026 15:52 | 55 | 75.34 |
| 06/30/2026 15:52 | 145 | 75.34 |
| 06/30/2026 15:51 | 96 | 75.32 |
| 06/30/2026 15:51 | 1 | 75.24 |
| 06/30/2026 15:51 | 157 | 75.24 |
| 06/30/2026 15:51 | 101 | 75.16 |
| 06/30/2026 15:51 | 3 | 75.18 |
| 06/30/2026 15:51 | 127 | 75.24 |
| 06/30/2026 15:51 | 124 | 75.26 |
| 06/30/2026 15:51 | 71 | 75.30 |
| 06/30/2026 15:51 | 109 | 75.32 |
| 06/30/2026 15:51 | 75 | 75.32 |
| 06/30/2026 15:51 | 100 | 75.32 |
| 06/30/2026 15:51 | 149 | 75.34 |
| 06/30/2026 15:51 | 51 | 75.38 |
| 06/30/2026 15:51 | 69 | 75.38 |
| 06/30/2026 15:51 | 165 | 75.38 |
| 06/30/2026 15:51 | 20 | 75.38 |
| 06/30/2026 15:51 | 10 | 75.38 |
| 06/30/2026 15:51 | 10 | 75.38 |
| 06/30/2026 15:51 | 54 | 75.40 |
| 06/30/2026 15:51 | 95 | 75.40 |
| 06/30/2026 15:51 | 108 | 75.46 |
| 06/30/2026 15:51 | 42 | 75.48 |
| 06/30/2026 15:51 | 107 | 75.46 |
| 06/30/2026 15:51 | 149 | 75.46 |
| 06/30/2026 15:51 | 149 | 75.44 |
| 06/30/2026 15:51 | 149 | 75.48 |
| 06/30/2026 15:51 | 124 | 75.40 |
| 06/30/2026 15:51 | 77 | 75.34 |
| 06/30/2026 15:51 | 51 | 75.40 |
| 06/30/2026 15:51 | 149 | 75.40 |
| 06/30/2026 15:51 | 33 | 75.34 |
| 06/30/2026 15:51 | 100 | 75.36 |
| 06/30/2026 15:51 | 149 | 75.34 |
| 06/30/2026 15:51 | 80 | 75.34 |
| 06/30/2026 15:51 | 20 | 75.34 |
| 06/30/2026 15:51 | 200 | 75.34 |
| 06/30/2026 15:51 | 50 | 75.34 |
| 06/30/2026 15:51 | 99 | 75.34 |
| 06/30/2026 15:51 | 42 | 75.24 |
| 06/30/2026 15:51 | 54 | 75.24 |
| 06/30/2026 15:51 | 95 | 75.24 |
| 06/30/2026 15:51 | 9 | 75.26 |
| 06/30/2026 15:51 | 97 | 75.28 |
| 06/30/2026 15:51 | 77 | 75.34 |
| 06/30/2026 15:51 | 57 | 75.34 |
| 06/30/2026 15:51 | 83 | 75.34 |
| 06/30/2026 15:51 | 130 | 75.36 |
| 06/30/2026 15:51 | 29 | 75.36 |
| 06/30/2026 15:51 | 95 | 75.36 |
| 06/30/2026 15:51 | 79 | 75.38 |
| 06/30/2026 15:51 | 89 | 75.40 |
| 06/30/2026 15:50 | 65 | 75.34 |
| 06/30/2026 15:50 | 119 | 75.32 |
| 06/30/2026 15:50 | 162 | 75.30 |
| 06/30/2026 15:50 | 149 | 75.30 |
| 06/30/2026 15:50 | 124 | 75.30 |
| 06/30/2026 15:50 | 93 | 75.32 |
| 06/30/2026 15:50 | 149 | 75.34 |
| 06/30/2026 15:50 | 52 | 75.32 |
| 06/30/2026 15:50 | 124 | 75.30 |
| 06/30/2026 15:50 | 149 | 75.30 |
| 06/30/2026 15:50 | 101 | 75.30 |
| 06/30/2026 15:50 | 23 | 75.22 |
| 06/30/2026 15:50 | 463 | 75.22 |
| 06/30/2026 15:50 | 37 | 75.22 |
| 06/30/2026 15:50 | 213 | 75.22 |
| 06/30/2026 15:50 | 100 | 75.24 |
| 06/30/2026 15:50 | 44 | 75.22 |
| 06/30/2026 15:50 | 133 | 75.22 |
| 06/30/2026 15:50 | 4 | 75.20 |
| 06/30/2026 15:50 | 62 | 75.20 |
| 06/30/2026 15:50 | 65 | 75.20 |
| 06/30/2026 15:50 | 23 | 75.16 |
| 06/30/2026 15:50 | 124 | 75.16 |
| 06/30/2026 15:50 | 52 | 75.16 |
| 06/30/2026 15:50 | 60 | 75.10 |
| 06/30/2026 15:50 | 39 | 75.10 |
| 06/30/2026 15:50 | 8 | 75.12 |
| 06/30/2026 15:50 | 35 | 75.12 |
| 06/30/2026 15:50 | 66 | 75.12 |
| 06/30/2026 15:50 | 149 | 75.12 |
| 06/30/2026 15:49 | 4 | 75.12 |
| 06/30/2026 15:49 | 101 | 75.16 |
| 06/30/2026 15:49 | 149 | 75.16 |
| 06/30/2026 15:49 | 22 | 75.12 |
| 06/30/2026 15:49 | 94 | 75.16 |
| 06/30/2026 15:49 | 96 | 75.12 |
| 06/30/2026 15:49 | 76 | 75.14 |
| 06/30/2026 15:49 | 73 | 75.14 |
| 06/30/2026 15:49 | 101 | 75.16 |
| 06/30/2026 15:49 | 20 | 75.16 |
| 06/30/2026 15:49 | 129 | 75.18 |
| 06/30/2026 15:49 | 33 | 75.22 |
| 06/30/2026 15:49 | 89 | 75.22 |
| 06/30/2026 15:49 | 149 | 75.22 |
| 06/30/2026 15:49 | 20 | 75.18 |
| 06/30/2026 15:49 | 20 | 75.16 |
| 06/30/2026 15:49 | 160 | 75.20 |
| 06/30/2026 15:49 | 20 | 75.20 |
| 06/30/2026 15:49 | 20 | 75.20 |
| 06/30/2026 15:49 | 118 | 75.22 |
| 06/30/2026 15:49 | 149 | 75.26 |
| 06/30/2026 15:49 | 99 | 75.26 |
| 06/30/2026 15:49 | 4 | 75.30 |
| 06/30/2026 15:49 | 14 | 75.30 |
| 06/30/2026 15:49 | 50 | 75.26 |
| 06/30/2026 15:49 | 50 | 75.28 |
| 06/30/2026 15:49 | 149 | 75.32 |
| 06/30/2026 15:49 | 2 | 75.32 |
| 06/30/2026 15:49 | 117 | 75.34 |
| 06/30/2026 15:49 | 118 | 75.34 |
| 06/30/2026 15:49 | 120 | 75.34 |
| 06/30/2026 15:48 | 50 | 75.32 |
| 06/30/2026 15:48 | 101 | 75.42 |
| 06/30/2026 15:48 | 149 | 75.42 |
| 06/30/2026 15:48 | 53 | 75.38 |
| 06/30/2026 15:48 | 105 | 75.38 |
| 06/30/2026 15:48 | 79 | 75.38 |
| 06/30/2026 15:48 | 149 | 75.36 |
| 06/30/2026 15:48 | 149 | 75.30 |
| 06/30/2026 15:48 | 149 | 75.32 |
| 06/30/2026 15:48 | 99 | 75.28 |
| 06/30/2026 15:48 | 149 | 75.30 |
| 06/30/2026 15:48 | 149 | 75.30 |
| 06/30/2026 15:48 | 149 | 75.32 |
| 06/30/2026 15:48 | 149 | 75.32 |
| 06/30/2026 15:48 | 101 | 75.40 |
| 06/30/2026 15:48 | 149 | 75.38 |
| 06/30/2026 15:48 | 38 | 75.38 |
| 06/30/2026 15:47 | 162 | 75.42 |
| 06/30/2026 15:47 | 149 | 75.42 |
| 06/30/2026 15:47 | 99 | 75.42 |
| 06/30/2026 15:47 | 20 | 75.42 |
| 06/30/2026 15:47 | 116 | 75.32 |
| 06/30/2026 15:47 | 66 | 75.30 |
| 06/30/2026 15:47 | 99 | 75.24 |
| 06/30/2026 15:47 | 126 | 75.26 |
| 06/30/2026 15:47 | 122 | 75.28 |
| 06/30/2026 15:47 | 123 | 75.28 |
| 06/30/2026 15:47 | 54 | 75.30 |
| 06/30/2026 15:47 | 149 | 75.32 |
| 06/30/2026 15:47 | 149 | 75.34 |
| 06/30/2026 15:47 | 14 | 75.34 |
| 06/30/2026 15:47 | 54 | 75.34 |
| 06/30/2026 15:47 | 149 | 75.36 |
| 06/30/2026 15:47 | 147 | 75.34 |
| 06/30/2026 15:47 | 54 | 75.36 |
| 06/30/2026 15:47 | 149 | 75.36 |
| 06/30/2026 15:47 | 145 | 75.38 |
| 06/30/2026 15:47 | 95 | 75.38 |
| 06/30/2026 15:47 | 121 | 75.30 |
| 06/30/2026 15:47 | 149 | 75.24 |
| 06/30/2026 15:47 | 109 | 75.24 |
| 06/30/2026 15:47 | 114 | 75.32 |
| 06/30/2026 15:47 | 2 | 75.24 |
| 06/30/2026 15:47 | 9 | 75.24 |
| 06/30/2026 15:47 | 9 | 75.24 |
| 06/30/2026 15:47 | 20 | 75.24 |
| 06/30/2026 15:47 | 22 | 75.30 |
| 06/30/2026 15:47 | 31 | 75.30 |
| 06/30/2026 15:47 | 63 | 75.30 |
| 06/30/2026 15:47 | 149 | 75.38 |
| 06/30/2026 15:47 | 126 | 75.38 |
| 06/30/2026 15:47 | 149 | 75.38 |
| 06/30/2026 15:47 | 189 | 75.26 |
| 06/30/2026 15:47 | 149 | 75.26 |
| 06/30/2026 15:47 | 56 | 75.26 |
| 06/30/2026 15:47 | 126 | 75.26 |
| 06/30/2026 15:47 | 187 | 75.28 |
| 06/30/2026 15:47 | 149 | 75.28 |
| 06/30/2026 15:47 | 54 | 75.28 |
| 06/30/2026 15:47 | 149 | 75.30 |
| 06/30/2026 15:47 | 6 | 75.30 |
| 06/30/2026 15:47 | 2 | 75.30 |
| 06/30/2026 15:47 | 142 | 75.32 |
| 06/30/2026 15:47 | 132 | 75.32 |
| 06/30/2026 15:47 | 17 | 75.32 |
| 06/30/2026 15:47 | 149 | 75.32 |
| 06/30/2026 15:47 | 149 | 75.32 |
| 06/30/2026 15:46 | 182 | 75.40 |
| 06/30/2026 15:46 | 68 | 75.40 |
| 06/30/2026 15:45 | 100 | 75.40 |
| 06/30/2026 15:45 | 180 | 75.36 |
| 06/30/2026 15:45 | 155 | 75.36 |
| 06/30/2026 15:45 | 159 | 75.34 |
| 06/30/2026 15:45 | 184 | 75.30 |
| 06/30/2026 15:45 | 11 | 75.30 |
| 06/30/2026 15:45 | 94 | 75.30 |
| 06/30/2026 15:45 | 68 | 75.28 |
| 06/30/2026 15:45 | 99 | 75.18 |
| 06/30/2026 15:45 | 124 | 75.22 |
| 06/30/2026 15:45 | 113 | 75.22 |
| 06/30/2026 15:45 | 188 | 75.20 |
| 06/30/2026 15:45 | 124 | 75.20 |
| 06/30/2026 15:45 | 162 | 75.20 |
| 06/30/2026 15:45 | 56 | 75.20 |
| 06/30/2026 15:45 | 57 | 75.22 |
| 06/30/2026 15:45 | 124 | 75.22 |
| 06/30/2026 15:45 | 124 | 75.22 |
| 06/30/2026 15:45 | 57 | 75.24 |
| 06/30/2026 15:45 | 124 | 75.24 |
| 06/30/2026 15:45 | 124 | 75.24 |
| 06/30/2026 15:45 | 95 | 75.28 |
| 06/30/2026 15:45 | 134 | 75.22 |
| 06/30/2026 15:45 | 124 | 75.18 |
| 06/30/2026 15:45 | 8 | 75.12 |
| 06/30/2026 15:45 | 96 | 75.06 |
| 06/30/2026 15:45 | 51 | 75.10 |
| 06/30/2026 15:45 | 180 | 75.10 |
| 06/30/2026 15:45 | 95 | 75.10 |
| 06/30/2026 15:45 | 21 | 75.04 |
| 06/30/2026 15:45 | 160 | 75.04 |
| 06/30/2026 15:45 | 96 | 74.98 |
| 06/30/2026 15:45 | 29 | 74.98 |
| 06/30/2026 15:45 | 99 | 74.98 |
| 06/30/2026 15:45 | 18 | 75.02 |
| 06/30/2026 15:45 | 12 | 75.00 |
| 06/30/2026 15:45 | 124 | 75.02 |
| 06/30/2026 15:45 | 57 | 75.02 |
| 06/30/2026 15:45 | 55 | 75.04 |
| 06/30/2026 15:45 | 101 | 75.06 |
| 06/30/2026 15:45 | 58 | 75.06 |
| 06/30/2026 15:45 | 124 | 75.08 |
| 06/30/2026 15:45 | 124 | 75.08 |
| 06/30/2026 15:45 | 99 | 75.12 |
| 06/30/2026 15:45 | 512 | 75.00 |
| 06/30/2026 15:45 | 50 | 75.00 |
| 06/30/2026 15:44 | 73 | 74.94 |
| 06/30/2026 15:44 | 177 | 74.94 |
| 06/30/2026 15:44 | 23 | 74.88 |
| 06/30/2026 15:44 | 22 | 74.80 |
| 06/30/2026 15:44 | 191 | 74.80 |
| 06/30/2026 15:44 | 49 | 74.70 |
| 06/30/2026 15:44 | 170 | 74.76 |
| 06/30/2026 15:44 | 189 | 74.76 |
| 06/30/2026 15:44 | 51 | 74.70 |
| 06/30/2026 15:44 | 100 | 74.72 |
| 06/30/2026 15:44 | 49 | 74.72 |
| 06/30/2026 15:44 | 23 | 74.80 |
| 06/30/2026 15:44 | 250 | 74.80 |
| 06/30/2026 15:44 | 250 | 74.80 |
| 06/30/2026 15:43 | 60 | 74.80 |
| 06/30/2026 15:43 | 90 | 74.80 |
| 06/30/2026 15:43 | 100 | 74.80 |
| 06/30/2026 15:43 | 111 | 74.78 |
| 06/30/2026 15:43 | 129 | 74.70 |
| 06/30/2026 15:43 | 163 | 74.70 |
| 06/30/2026 15:43 | 49 | 74.70 |
| 06/30/2026 15:43 | 129 | 74.72 |
| 06/30/2026 15:43 | 28 | 74.72 |
| 06/30/2026 15:43 | 24 | 74.72 |
| 06/30/2026 15:43 | 53 | 74.72 |
| 06/30/2026 15:43 | 31 | 74.72 |
| 06/30/2026 15:43 | 64 | 74.80 |
| 06/30/2026 15:43 | 250 | 74.80 |
| 06/30/2026 15:43 | 116 | 74.76 |
| 06/30/2026 15:43 | 25 | 74.70 |
| 06/30/2026 15:43 | 26 | 74.72 |
| 06/30/2026 15:43 | 189 | 74.72 |
| 06/30/2026 15:43 | 51 | 74.72 |
| 06/30/2026 15:43 | 94 | 74.74 |
| 06/30/2026 15:43 | 51 | 74.74 |
| 06/30/2026 15:43 | 133 | 74.74 |
| 06/30/2026 15:43 | 15 | 74.74 |
| 06/30/2026 15:43 | 15 | 74.74 |
| 06/30/2026 15:43 | 25 | 74.76 |
| 06/30/2026 15:43 | 25 | 74.76 |
| 06/30/2026 15:43 | 101 | 74.76 |
| 06/30/2026 15:43 | 3 | 74.88 |
| 06/30/2026 15:43 | 23 | 74.88 |
| 06/30/2026 15:43 | 36 | 74.88 |
| 06/30/2026 15:43 | 14 | 74.88 |
| 06/30/2026 15:43 | 250 | 74.80 |
| 06/30/2026 15:43 | 100 | 74.80 |
| 06/30/2026 15:43 | 54 | 74.74 |
| 06/30/2026 15:43 | 126 | 74.74 |
| 06/30/2026 15:43 | 111 | 74.74 |
| 06/30/2026 15:43 | 23 | 74.72 |
| 06/30/2026 15:43 | 117 | 74.72 |
| 06/30/2026 15:43 | 88 | 74.72 |
| 06/30/2026 15:42 | 4 | 74.72 |
| 06/30/2026 15:42 | 101 | 74.62 |
| 06/30/2026 15:42 | 5 | 74.62 |
| 06/30/2026 15:42 | 24 | 74.70 |
| 06/30/2026 15:42 | 126 | 74.70 |
| 06/30/2026 15:42 | 100 | 74.70 |
| 06/30/2026 15:42 | 23 | 74.62 |
| 06/30/2026 15:42 | 23 | 74.62 |
| 06/30/2026 15:42 | 1 | 74.64 |
| 06/30/2026 15:42 | 74 | 74.62 |
| 06/30/2026 15:42 | 19 | 74.62 |
| 06/30/2026 15:42 | 101 | 74.54 |
| 06/30/2026 15:42 | 52 | 74.52 |
| 06/30/2026 15:42 | 107 | 74.52 |
| 06/30/2026 15:42 | 57 | 74.52 |
| 06/30/2026 15:42 | 134 | 74.56 |
| 06/30/2026 15:42 | 250 | 74.52 |
| 06/30/2026 15:42 | 97 | 74.44 |
| 06/30/2026 15:42 | 164 | 74.48 |
| 06/30/2026 15:42 | 29 | 74.42 |
| 06/30/2026 15:42 | 54 | 74.50 |
| 06/30/2026 15:42 | 60 | 74.50 |
| 06/30/2026 15:41 | 126 | 74.48 |
| 06/30/2026 15:41 | 12 | 74.48 |
| 06/30/2026 15:41 | 110 | 74.46 |
| 06/30/2026 15:41 | 118 | 74.42 |
| 06/30/2026 15:41 | 250 | 74.46 |
| 06/30/2026 15:41 | 11 | 74.48 |
| 06/30/2026 15:41 | 53 | 74.48 |
| 06/30/2026 15:41 | 3 | 74.48 |
| 06/30/2026 15:41 | 46 | 74.48 |
| 06/30/2026 15:41 | 54 | 74.52 |
| 06/30/2026 15:41 | 57 | 74.52 |
| 06/30/2026 15:41 | 21 | 74.52 |
| 06/30/2026 15:41 | 123 | 74.60 |
| 06/30/2026 15:41 | 57 | 74.60 |
| 06/30/2026 15:41 | 50 | 74.60 |
| 06/30/2026 15:41 | 50 | 74.60 |
| 06/30/2026 15:41 | 50 | 74.60 |
| 06/30/2026 15:41 | 50 | 74.60 |
| 06/30/2026 15:41 | 20 | 74.60 |
| 06/30/2026 15:41 | 24 | 74.60 |
| 06/30/2026 15:41 | 56 | 74.60 |
| 06/30/2026 15:41 | 250 | 74.70 |
| 06/30/2026 15:41 | 13 | 74.60 |
| 06/30/2026 15:41 | 86 | 74.60 |
| 06/30/2026 15:41 | 13 | 74.60 |
| 06/30/2026 15:41 | 30 | 74.52 |
| 06/30/2026 15:41 | 25 | 74.56 |
| 06/30/2026 15:41 | 15 | 74.56 |
| 06/30/2026 15:41 | 121 | 74.62 |
| 06/30/2026 15:41 | 46 | 74.62 |
| 06/30/2026 15:41 | 54 | 74.64 |
| 06/30/2026 15:41 | 1 | 74.64 |
| 06/30/2026 15:41 | 56 | 74.66 |
| 06/30/2026 15:41 | 113 | 74.66 |
| 06/30/2026 15:41 | 1 | 74.68 |
| 06/30/2026 15:41 | 56 | 74.68 |
| 06/30/2026 15:41 | 46 | 74.70 |
| 06/30/2026 15:41 | 49 | 74.70 |
| 06/30/2026 15:41 | 51 | 74.70 |
| 06/30/2026 15:41 | 165 | 74.76 |
| 06/30/2026 15:41 | 100 | 74.76 |
| 06/30/2026 15:41 | 130 | 74.74 |
| 06/30/2026 15:41 | 63 | 74.70 |
| 06/30/2026 15:41 | 126 | 74.66 |
| 06/30/2026 15:41 | 38 | 74.66 |
| 06/30/2026 15:41 | 150 | 74.70 |
| 06/30/2026 15:41 | 126 | 74.70 |
| 06/30/2026 15:41 | 126 | 74.68 |
| 06/30/2026 15:41 | 57 | 74.66 |
| 06/30/2026 15:41 | 90 | 74.66 |
| 06/30/2026 15:41 | 74 | 74.66 |
| 06/30/2026 15:41 | 126 | 74.66 |
| 06/30/2026 15:41 | 101 | 74.68 |
| 06/30/2026 15:41 | 50 | 74.66 |
| 06/30/2026 15:41 | 213 | 74.68 |
| 06/30/2026 15:41 | 250 | 74.68 |
| 06/30/2026 15:41 | 189 | 74.68 |
| 06/30/2026 15:41 | 213 | 74.68 |
| 06/30/2026 15:41 | 188 | 74.66 |
| 06/30/2026 15:41 | 24 | 74.66 |
| 06/30/2026 15:41 | 308 | 74.66 |
| 06/30/2026 15:41 | 203 | 74.66 |
| 06/30/2026 15:40 | 100 | 74.64 |
| 06/30/2026 15:40 | 42 | 74.52 |
| 06/30/2026 15:40 | 24 | 74.44 |
| 06/30/2026 15:40 | 20 | 74.42 |
| 06/30/2026 15:40 | 41 | 74.42 |
| 06/30/2026 15:40 | 188 | 74.40 |
| 06/30/2026 15:40 | 23 | 74.40 |
| 06/30/2026 15:40 | 66 | 74.40 |
| 06/30/2026 15:40 | 184 | 74.40 |
| 06/30/2026 15:40 | 34 | 74.30 |
| 06/30/2026 15:40 | 57 | 74.32 |
| 06/30/2026 15:40 | 126 | 74.32 |
| 06/30/2026 15:40 | 99 | 74.44 |
| 06/30/2026 15:40 | 51 | 74.40 |
| 06/30/2026 15:40 | 2 | 74.40 |
| 06/30/2026 15:40 | 10 | 74.38 |
| 06/30/2026 15:40 | 53 | 74.40 |
| 06/30/2026 15:40 | 54 | 74.38 |
| 06/30/2026 15:40 | 20 | 74.40 |
| 06/30/2026 15:40 | 100 | 74.40 |
| 06/30/2026 15:40 | 55 | 74.40 |
| 06/30/2026 15:40 | 213 | 74.40 |
| 06/30/2026 15:40 | 53 | 74.42 |
| 06/30/2026 15:40 | 42 | 74.42 |
| 06/30/2026 15:40 | 213 | 74.42 |
| 06/30/2026 15:40 | 92 | 74.52 |
| 06/30/2026 15:40 | 297 | 74.34 |
| 06/30/2026 15:40 | 193 | 74.34 |
| 06/30/2026 15:40 | 178 | 74.34 |
| 06/30/2026 15:40 | 297 | 74.26 |
| 06/30/2026 15:40 | 164 | 74.26 |
| 06/30/2026 15:40 | 189 | 74.26 |
| 06/30/2026 15:40 | 23 | 74.24 |
| 06/30/2026 15:40 | 111 | 74.24 |
| 06/30/2026 15:40 | 58 | 74.24 |
| 06/30/2026 15:40 | 100 | 74.16 |
| 06/30/2026 15:40 | 39 | 74.20 |
| 06/30/2026 15:40 | 10 | 74.20 |
| 06/30/2026 15:40 | 150 | 74.20 |
| 06/30/2026 15:40 | 45 | 74.20 |
| 06/30/2026 15:40 | 29 | 74.20 |
| 06/30/2026 15:40 | 90 | 74.20 |
| 06/30/2026 15:40 | 164 | 74.24 |
| 06/30/2026 15:40 | 99 | 74.24 |
| 06/30/2026 15:40 | 126 | 74.30 |
| 06/30/2026 15:40 | 183 | 74.30 |
| 06/30/2026 15:40 | 37 | 74.20 |
| 06/30/2026 15:40 | 30 | 74.20 |
| 06/30/2026 15:40 | 15 | 74.20 |
| 06/30/2026 15:40 | 25 | 74.22 |
| 06/30/2026 15:40 | 100 | 74.28 |
| 06/30/2026 15:40 | 13 | 74.28 |
| 06/30/2026 15:40 | 16 | 74.30 |
| 06/30/2026 15:40 | 10 | 74.30 |
| 06/30/2026 15:39 | 24 | 74.34 |
| 06/30/2026 15:39 | 149 | 74.28 |
| 06/30/2026 15:39 | 39 | 74.28 |
| 06/30/2026 15:39 | 110 | 74.28 |
| 06/30/2026 15:39 | 37 | 74.28 |
| 06/30/2026 15:39 | 26 | 74.28 |
| 06/30/2026 15:39 | 149 | 74.26 |
| 06/30/2026 15:39 | 126 | 74.26 |
| 06/30/2026 15:39 | 123 | 74.30 |
| 06/30/2026 15:39 | 99 | 74.28 |
| 06/30/2026 15:39 | 49 | 74.28 |
| 06/30/2026 15:39 | 1 | 74.28 |
| 06/30/2026 15:39 | 25 | 74.26 |
| 06/30/2026 15:39 | 4 | 74.18 |
| 06/30/2026 15:39 | 42 | 74.18 |
| 06/30/2026 15:39 | 149 | 74.14 |
| 06/30/2026 15:39 | 149 | 74.14 |
| 06/30/2026 15:39 | 26 | 74.12 |
| 06/30/2026 15:39 | 110 | 74.20 |
| 06/30/2026 15:39 | 101 | 74.16 |
| 06/30/2026 15:39 | 100 | 74.16 |
| 06/30/2026 15:39 | 101 | 74.20 |
| 06/30/2026 15:39 | 149 | 74.20 |
| 06/30/2026 15:39 | 206 | 74.20 |
| 06/30/2026 15:39 | 209 | 74.20 |
| 06/30/2026 15:39 | 9900 | 74.20 |
| 06/30/2026 15:39 | 125 | 74.22 |
| 06/30/2026 15:39 | 213 | 74.24 |
| 06/30/2026 15:39 | 149 | 74.24 |
| 06/30/2026 15:39 | 100 | 74.20 |
| 06/30/2026 15:39 | 96 | 74.22 |
| 06/30/2026 15:39 | 149 | 74.24 |
| 06/30/2026 15:39 | 149 | 74.26 |
| 06/30/2026 15:39 | 99 | 74.30 |
| 06/30/2026 15:39 | 93 | 74.36 |
| 06/30/2026 15:39 | 164 | 74.36 |
| 06/30/2026 15:39 | 99 | 74.40 |
| 06/30/2026 15:39 | 134 | 74.34 |
| 06/30/2026 15:39 | 197 | 74.34 |
| 06/30/2026 15:39 | 150 | 74.32 |
| 06/30/2026 15:39 | 1000 | 74.32 |
| 06/30/2026 15:39 | 87 | 74.30 |
| 06/30/2026 15:39 | 968 | 74.30 |
| 06/30/2026 15:39 | 112 | 74.26 |
| 06/30/2026 15:39 | 99 | 74.20 |
| 06/30/2026 15:38 | 352 | 74.30 |
| 06/30/2026 15:38 | 259 | 74.28 |
| 06/30/2026 15:38 | 95 | 74.28 |
| 06/30/2026 15:38 | 91 | 74.26 |
| 06/30/2026 15:38 | 24 | 74.26 |
| 06/30/2026 15:38 | 145 | 74.26 |
| 06/30/2026 15:38 | 37 | 74.26 |
| 06/30/2026 15:38 | 168 | 74.24 |
| 06/30/2026 15:38 | 40 | 74.22 |
| 06/30/2026 15:38 | 37 | 74.22 |
| 06/30/2026 15:38 | 33 | 74.20 |
| 06/30/2026 15:38 | 150 | 74.20 |
| 06/30/2026 15:38 | 164 | 74.20 |
| 06/30/2026 15:38 | 127 | 74.14 |
| 06/30/2026 15:38 | 149 | 74.12 |
| 06/30/2026 15:38 | 27 | 74.14 |
| 06/30/2026 15:38 | 96 | 74.14 |
| 06/30/2026 15:38 | 90 | 74.16 |
| 06/30/2026 15:38 | 20 | 74.12 |
| 06/30/2026 15:38 | 20 | 74.14 |
| 06/30/2026 15:38 | 20 | 74.14 |
| 06/30/2026 15:38 | 20 | 74.14 |
| 06/30/2026 15:38 | 31 | 74.20 |
| 06/30/2026 15:38 | 73 | 74.20 |
| 06/30/2026 15:38 | 131 | 74.20 |
| 06/30/2026 15:38 | 18 | 74.20 |
| 06/30/2026 15:38 | 1 | 74.20 |
| 06/30/2026 15:38 | 255 | 74.20 |
| 06/30/2026 15:38 | 83 | 74.20 |
| 06/30/2026 15:38 | 183 | 74.30 |
| 06/30/2026 15:38 | 26 | 74.30 |
| 06/30/2026 15:38 | 14 | 74.32 |
| 06/30/2026 15:38 | 48 | 74.32 |
| 06/30/2026 15:38 | 101 | 74.32 |
| 06/30/2026 15:38 | 17 | 74.30 |
| 06/30/2026 15:38 | 5 | 74.30 |
| 06/30/2026 15:38 | 13 | 74.30 |
| 06/30/2026 15:38 | 149 | 74.28 |
| 06/30/2026 15:38 | 114 | 74.22 |
| 06/30/2026 15:38 | 50 | 74.20 |
| 06/30/2026 15:38 | 51 | 74.20 |
| 06/30/2026 15:38 | 141 | 74.14 |
| 06/30/2026 15:37 | 149 | 74.14 |
| 06/30/2026 15:37 | 86 | 74.16 |
| 06/30/2026 15:37 | 149 | 74.16 |
| 06/30/2026 15:37 | 73 | 74.20 |
| 06/30/2026 15:37 | 76 | 74.20 |
| 06/30/2026 15:37 | 57 | 74.20 |
| 06/30/2026 15:37 | 20 | 74.20 |
| 06/30/2026 15:37 | 61 | 74.18 |
| 06/30/2026 15:37 | 164 | 74.18 |
| 06/30/2026 15:37 | 52 | 74.04 |
| 06/30/2026 15:37 | 101 | 74.12 |
| 06/30/2026 15:37 | 149 | 74.10 |
| 06/30/2026 15:37 | 165 | 74.06 |
| 06/30/2026 15:37 | 149 | 74.02 |
| 06/30/2026 15:37 | 52 | 74.04 |
| 06/30/2026 15:37 | 7 | 74.04 |
| 06/30/2026 15:37 | 94 | 74.04 |
| 06/30/2026 15:37 | 120 | 74.12 |
| 06/30/2026 15:37 | 61 | 74.12 |
| 06/30/2026 15:37 | 149 | 74.10 |
| 06/30/2026 15:37 | 149 | 74.10 |
| 06/30/2026 15:37 | 43 | 74.04 |
| 06/30/2026 15:37 | 57 | 74.04 |
| 06/30/2026 15:37 | 44 | 74.04 |
| 06/30/2026 15:37 | 30 | 74.04 |
| 06/30/2026 15:37 | 30 | 74.04 |
| 06/30/2026 15:37 | 20 | 74.04 |
| 06/30/2026 15:37 | 19 | 74.08 |
| 06/30/2026 15:37 | 53 | 74.12 |
| 06/30/2026 15:37 | 25 | 74.12 |
| 06/30/2026 15:37 | 25 | 74.12 |
| 06/30/2026 15:37 | 126 | 74.16 |
| 06/30/2026 15:37 | 46 | 74.22 |
| 06/30/2026 15:37 | 4 | 74.20 |
| 06/30/2026 15:37 | 30 | 74.20 |
| 06/30/2026 15:37 | 42 | 74.20 |
| 06/30/2026 15:37 | 52 | 74.20 |
| 06/30/2026 15:37 | 200 | 74.20 |
| 06/30/2026 15:37 | 124 | 74.20 |
| 06/30/2026 15:37 | 124 | 74.20 |
| 06/30/2026 15:37 | 128 | 74.18 |
| 06/30/2026 15:37 | 124 | 74.18 |
| 06/30/2026 15:37 | 124 | 74.18 |
| 06/30/2026 15:37 | 124 | 74.16 |
| 06/30/2026 15:37 | 1 | 74.14 |
| 06/30/2026 15:37 | 124 | 74.14 |
| 06/30/2026 15:37 | 54 | 74.12 |
| 06/30/2026 15:37 | 95 | 74.12 |
| 06/30/2026 15:37 | 51 | 74.14 |
| 06/30/2026 15:37 | 115 | 74.14 |
| 06/30/2026 15:37 | 165 | 74.16 |
| 06/30/2026 15:37 | 124 | 74.16 |
| 06/30/2026 15:37 | 165 | 74.18 |
| 06/30/2026 15:37 | 124 | 74.18 |
| 06/30/2026 15:37 | 15 | 74.22 |
| 06/30/2026 15:37 | 96 | 74.12 |
| 06/30/2026 15:37 | 28 | 74.04 |
| 06/30/2026 15:37 | 62 | 74.02 |
| 06/30/2026 15:37 | 140 | 74.00 |
| 06/30/2026 15:37 | 124 | 74.00 |
| 06/30/2026 15:37 | 165 | 74.00 |
| 06/30/2026 15:37 | 8 | 74.00 |
| 06/30/2026 15:37 | 113 | 73.98 |
| 06/30/2026 15:37 | 124 | 73.98 |
| 06/30/2026 15:36 | 97 | 73.94 |
| 06/30/2026 15:36 | 124 | 73.94 |
| 06/30/2026 15:36 | 1 | 74.00 |
| 06/30/2026 15:36 | 149 | 74.00 |
| 06/30/2026 15:36 | 124 | 73.98 |
| 06/30/2026 15:36 | 165 | 73.98 |
| 06/30/2026 15:36 | 87 | 73.92 |
| 06/30/2026 15:36 | 101 | 73.92 |
| 06/30/2026 15:36 | 163 | 73.94 |
| 06/30/2026 15:36 | 124 | 73.94 |
| 06/30/2026 15:36 | 1 | 73.86 |
| 06/30/2026 15:36 | 3 | 73.86 |
| 06/30/2026 15:36 | 124 | 73.86 |
| 06/30/2026 15:36 | 84 | 73.90 |
| 06/30/2026 15:36 | 15 | 73.90 |
| 06/30/2026 15:36 | 38 | 73.90 |
| 06/30/2026 15:36 | 62 | 73.90 |
| 06/30/2026 15:36 | 80 | 73.90 |
| 06/30/2026 15:36 | 53 | 73.92 |
| 06/30/2026 15:36 | 16 | 73.92 |
| 06/30/2026 15:36 | 149 | 73.92 |
| 06/30/2026 15:36 | 23 | 73.90 |
| 06/30/2026 15:36 | 22 | 73.90 |
| 06/30/2026 15:36 | 100 | 73.92 |
| 06/30/2026 15:36 | 51 | 73.96 |
| 06/30/2026 15:36 | 100 | 73.96 |
| 06/30/2026 15:36 | 250 | 73.96 |
| 06/30/2026 15:36 | 149 | 73.96 |
| 06/30/2026 15:36 | 131 | 73.90 |
| 06/30/2026 15:36 | 97 | 73.90 |
| 06/30/2026 15:36 | 38 | 73.94 |
| 06/30/2026 15:36 | 111 | 73.94 |
| 06/30/2026 15:36 | 149 | 73.92 |
| 06/30/2026 15:36 | 165 | 73.92 |
| 06/30/2026 15:36 | 140 | 73.88 |
| 06/30/2026 15:36 | 25 | 73.88 |
| 06/30/2026 15:36 | 124 | 73.88 |
| 06/30/2026 15:36 | 124 | 73.84 |
| 06/30/2026 15:36 | 149 | 73.84 |
| 06/30/2026 15:36 | 62 | 73.84 |
| 06/30/2026 15:36 | 163 | 73.86 |
| 06/30/2026 15:36 | 48 | 73.86 |
| 06/30/2026 15:36 | 124 | 73.88 |
| 06/30/2026 15:36 | 149 | 73.88 |
| 06/30/2026 15:36 | 30 | 73.96 |
| 06/30/2026 15:36 | 124 | 73.96 |
| 06/30/2026 15:36 | 149 | 73.94 |
| 06/30/2026 15:36 | 124 | 73.94 |
| 06/30/2026 15:36 | 124 | 73.94 |
| 06/30/2026 15:36 | 149 | 73.92 |
| 06/30/2026 15:36 | 101 | 73.86 |
| 06/30/2026 15:36 | 250 | 73.92 |
| 06/30/2026 15:36 | 113 | 73.92 |
| 06/30/2026 15:36 | 124 | 73.92 |
| 06/30/2026 15:36 | 51 | 73.94 |
| 06/30/2026 15:36 | 124 | 73.94 |
| 06/30/2026 15:36 | 101 | 73.94 |
| 06/30/2026 15:36 | 53 | 73.98 |
| 06/30/2026 15:36 | 48 | 73.98 |
| 06/30/2026 15:36 | 101 | 73.98 |
| 06/30/2026 15:36 | 1272 | 74.02 |
| 06/30/2026 15:36 | 829 | 74.02 |
| 06/30/2026 15:36 | 40 | 74.02 |
| 06/30/2026 15:36 | 50 | 74.02 |
| 06/30/2026 15:36 | 160 | 74.02 |
| 06/30/2026 15:36 | 149 | 74.02 |
| 06/30/2026 15:36 | 149 | 73.98 |
| 06/30/2026 15:36 | 124 | 73.96 |
| 06/30/2026 15:36 | 138 | 73.96 |
| 06/30/2026 15:36 | 113 | 73.94 |
| 06/30/2026 15:36 | 49 | 73.92 |
| 06/30/2026 15:36 | 100 | 73.92 |
| 06/30/2026 15:36 | 263 | 73.88 |
| 06/30/2026 15:36 | 149 | 73.88 |
| 06/30/2026 15:36 | 118 | 73.92 |
| 06/30/2026 15:36 | 111 | 73.98 |
| 06/30/2026 15:36 | 149 | 73.98 |
| 06/30/2026 15:35 | 124 | 74.04 |
| 06/30/2026 15:35 | 124 | 74.02 |
| 06/30/2026 15:35 | 124 | 74.00 |
| 06/30/2026 15:35 | 149 | 74.00 |
| 06/30/2026 15:35 | 297 | 74.00 |
| 06/30/2026 15:35 | 119 | 74.00 |
| 06/30/2026 15:35 | 7 | 74.00 |
| 06/30/2026 15:35 | 293 | 74.00 |
| 06/30/2026 15:35 | 512 | 74.00 |
| 06/30/2026 15:35 | 25 | 74.00 |
| 06/30/2026 15:35 | 71 | 74.00 |
| 06/30/2026 15:35 | 200 | 74.00 |
| 06/30/2026 15:35 | 50 | 74.00 |
| 06/30/2026 15:35 | 500 | 74.00 |
| 06/30/2026 15:35 | 607 | 74.00 |
| 06/30/2026 15:35 | 101 | 74.00 |
| 06/30/2026 15:35 | 12 | 74.00 |
| 06/30/2026 15:35 | 50 | 74.00 |
| 06/30/2026 15:35 | 149 | 74.02 |
| 06/30/2026 15:35 | 192 | 74.00 |
| 06/30/2026 15:35 | 124 | 74.04 |
| 06/30/2026 15:35 | 25 | 74.04 |
| 06/30/2026 15:35 | 50 | 74.02 |
| 06/30/2026 15:35 | 25 | 74.02 |
| 06/30/2026 15:35 | 40 | 74.02 |
| 06/30/2026 15:35 | 149 | 74.02 |
| 06/30/2026 15:35 | 81 | 74.04 |
| 06/30/2026 15:35 | 149 | 74.06 |
| 06/30/2026 15:35 | 43 | 74.04 |
| 06/30/2026 15:35 | 246 | 74.04 |
| 06/30/2026 15:35 | 124 | 74.06 |
| 06/30/2026 15:35 | 165 | 74.06 |
| 06/30/2026 15:35 | 149 | 74.02 |
| 06/30/2026 15:35 | 67 | 74.02 |
| 06/30/2026 15:35 | 60 | 74.02 |
| 06/30/2026 15:35 | 11 | 74.06 |
| 06/30/2026 15:35 | 12 | 74.06 |
| 06/30/2026 15:35 | 88 | 74.06 |
| 06/30/2026 15:35 | 96 | 74.06 |
| 06/30/2026 15:35 | 4 | 74.06 |
| 06/30/2026 15:35 | 100 | 74.06 |
| 06/30/2026 15:35 | 100 | 74.06 |
| 06/30/2026 15:35 | 100 | 74.06 |
| 06/30/2026 15:35 | 61 | 74.06 |
| 06/30/2026 15:35 | 38 | 74.06 |
| 06/30/2026 15:35 | 62 | 74.06 |
| 06/30/2026 15:35 | 70 | 74.06 |
| 06/30/2026 15:35 | 4 | 74.06 |
| 06/30/2026 15:35 | 96 | 74.06 |
| 06/30/2026 15:35 | 58 | 74.06 |
| 06/30/2026 15:35 | 63 | 74.06 |
| 06/30/2026 15:35 | 37 | 74.06 |
| 06/30/2026 15:35 | 149 | 74.06 |
| 06/30/2026 15:35 | 149 | 74.08 |
| 06/30/2026 15:35 | 149 | 74.08 |
| 06/30/2026 15:35 | 246 | 74.04 |
| 06/30/2026 15:35 | 49 | 74.04 |
| 06/30/2026 15:35 | 100 | 74.04 |
| 06/30/2026 15:35 | 10 | 74.04 |
| 06/30/2026 15:35 | 6 | 74.04 |
| 06/30/2026 15:35 | 62 | 74.04 |
| 06/30/2026 15:35 | 149 | 74.08 |
| 06/30/2026 15:35 | 38 | 74.00 |
| 06/30/2026 15:35 | 10 | 74.04 |
| 06/30/2026 15:35 | 149 | 74.06 |
| 06/30/2026 15:35 | 124 | 74.08 |
| 06/30/2026 15:35 | 149 | 74.12 |
| 06/30/2026 15:35 | 100 | 74.14 |
| 06/30/2026 15:35 | 150 | 74.18 |
| 06/30/2026 15:35 | 99 | 74.24 |
| 06/30/2026 15:35 | 149 | 74.22 |
| 06/30/2026 15:35 | 164 | 74.20 |
| 06/30/2026 15:35 | 124 | 74.20 |
| 06/30/2026 15:35 | 149 | 74.16 |
| 06/30/2026 15:35 | 151 | 74.18 |
| 06/30/2026 15:35 | 49 | 74.18 |
| 06/30/2026 15:35 | 149 | 74.20 |
| 06/30/2026 15:35 | 100 | 74.18 |
| 06/30/2026 15:35 | 164 | 74.28 |
| 06/30/2026 15:35 | 124 | 74.28 |
| 06/30/2026 15:35 | 124 | 74.30 |
| 06/30/2026 15:35 | 124 | 74.30 |
| 06/30/2026 15:35 | 100 | 74.32 |
| 06/30/2026 15:35 | 149 | 74.36 |
| 06/30/2026 15:35 | 91 | 74.32 |
| 06/30/2026 15:35 | 104 | 74.32 |
| 06/30/2026 15:35 | 55 | 74.32 |
| 06/30/2026 15:35 | 186 | 74.30 |
| 06/30/2026 15:35 | 14 | 74.30 |
| 06/30/2026 15:35 | 54 | 74.30 |
| 06/30/2026 15:35 | 200 | 74.26 |
| 06/30/2026 15:35 | 250 | 74.26 |
| 06/30/2026 15:35 | 66 | 74.20 |
| 06/30/2026 15:35 | 8 | 74.22 |
| 06/30/2026 15:35 | 47 | 74.22 |
| 06/30/2026 15:35 | 54 | 74.24 |
| 06/30/2026 15:35 | 55 | 74.26 |
| 06/30/2026 15:35 | 149 | 74.26 |
| 06/30/2026 15:35 | 35 | 74.24 |
| 06/30/2026 15:35 | 54 | 74.24 |
| 06/30/2026 15:35 | 122 | 74.24 |
| 06/30/2026 15:35 | 3 | 74.22 |
| 06/30/2026 15:35 | 124 | 74.20 |
| 06/30/2026 15:35 | 149 | 74.16 |
| 06/30/2026 15:35 | 100 | 74.10 |
| 06/30/2026 15:35 | 58 | 74.12 |
| 06/30/2026 15:35 | 100 | 74.12 |
| 06/30/2026 15:35 | 75 | 74.12 |
| 06/30/2026 15:35 | 66 | 74.14 |
| 06/30/2026 15:35 | 83 | 74.14 |
| 06/30/2026 15:35 | 164 | 74.18 |
| 06/30/2026 15:35 | 149 | 74.18 |
| 06/30/2026 15:35 | 74 | 74.12 |
| 06/30/2026 15:35 | 160 | 74.20 |
| 06/30/2026 15:35 | 61 | 74.20 |
| 06/30/2026 15:35 | 149 | 74.20 |
| 06/30/2026 15:35 | 88 | 74.16 |
| 06/30/2026 15:35 | 268 | 74.16 |
| 06/30/2026 15:35 | 250 | 74.14 |
| 06/30/2026 15:35 | 149 | 74.14 |
| 06/30/2026 15:35 | 250 | 74.14 |
| 06/30/2026 15:35 | 132 | 74.12 |
| 06/30/2026 15:35 | 112 | 74.12 |
| 06/30/2026 15:35 | 111 | 74.10 |
| 06/30/2026 15:35 | 100 | 74.06 |
| 06/30/2026 15:35 | 149 | 74.12 |
| 06/30/2026 15:35 | 500 | 74.10 |
| 06/30/2026 15:35 | 194 | 74.10 |
| 06/30/2026 15:35 | 6 | 74.10 |
| 06/30/2026 15:35 | 97 | 74.10 |
| 06/30/2026 15:35 | 46 | 74.10 |
| 06/30/2026 15:35 | 100 | 74.12 |
| 06/30/2026 15:35 | 24 | 74.14 |
| 06/30/2026 15:35 | 125 | 74.14 |
| 06/30/2026 15:35 | 126 | 74.18 |
| 06/30/2026 15:35 | 74 | 74.12 |
| 06/30/2026 15:35 | 26 | 74.12 |
| 06/30/2026 15:35 | 102 | 74.16 |
| 06/30/2026 15:35 | 149 | 74.18 |
| 06/30/2026 15:35 | 149 | 74.18 |
| 06/30/2026 15:34 | 112 | 74.22 |
| 06/30/2026 15:34 | 100 | 74.14 |
| 06/30/2026 15:34 | 149 | 74.16 |
| 06/30/2026 15:34 | 101 | 74.16 |
| 06/30/2026 15:34 | 25 | 74.16 |
| 06/30/2026 15:34 | 1 | 74.16 |
| 06/30/2026 15:34 | 104 | 74.22 |
| 06/30/2026 15:34 | 126 | 74.20 |
| 06/30/2026 15:34 | 149 | 74.18 |
| 06/30/2026 15:34 | 144 | 74.16 |
| 06/30/2026 15:34 | 113 | 74.24 |
| 06/30/2026 15:34 | 99 | 74.20 |
| 06/30/2026 15:34 | 101 | 74.20 |
| 06/30/2026 15:34 | 23 | 74.22 |
| 06/30/2026 15:34 | 2 | 74.24 |
| 06/30/2026 15:34 | 150 | 74.28 |
| 06/30/2026 15:34 | 139 | 74.34 |
| 06/30/2026 15:34 | 160 | 74.34 |
| 06/30/2026 15:34 | 113 | 74.34 |
| 06/30/2026 15:34 | 88 | 74.34 |
| 06/30/2026 15:34 | 25 | 74.34 |
| 06/30/2026 15:34 | 115 | 74.34 |
| 06/30/2026 15:34 | 13 | 74.34 |
| 06/30/2026 15:34 | 97 | 74.34 |
| 06/30/2026 15:34 | 5 | 74.26 |
| 06/30/2026 15:34 | 79 | 74.26 |
| 06/30/2026 15:34 | 109 | 74.26 |
| 06/30/2026 15:34 | 123 | 74.28 |
| 06/30/2026 15:34 | 26 | 74.28 |
| 06/30/2026 15:34 | 25 | 74.30 |
| 06/30/2026 15:34 | 101 | 74.30 |
| 06/30/2026 15:34 | 126 | 74.36 |
| 06/30/2026 15:34 | 126 | 74.36 |
| 06/30/2026 15:34 | 117 | 74.30 |
| 06/30/2026 15:34 | 280 | 74.30 |
| 06/30/2026 15:34 | 3 | 74.30 |
| 06/30/2026 15:34 | 3 | 74.34 |
| 06/30/2026 15:34 | 101 | 74.34 |
| 06/30/2026 15:34 | 124 | 74.38 |
| 06/30/2026 15:34 | 4 | 74.44 |
| 06/30/2026 15:34 | 112 | 74.44 |
| 06/30/2026 15:34 | 124 | 74.44 |
| 06/30/2026 15:34 | 37 | 74.44 |
| 06/30/2026 15:34 | 126 | 74.42 |
| 06/30/2026 15:34 | 124 | 74.42 |
| 06/30/2026 15:34 | 96 | 74.34 |
| 06/30/2026 15:34 | 100 | 74.34 |
| 06/30/2026 15:34 | 126 | 74.38 |
| 06/30/2026 15:34 | 124 | 74.42 |
| 06/30/2026 15:34 | 124 | 74.42 |
| 06/30/2026 15:34 | 138 | 74.38 |
| 06/30/2026 15:34 | 20 | 74.36 |
| 06/30/2026 15:34 | 2 | 74.36 |
| 06/30/2026 15:34 | 98 | 74.36 |
| 06/30/2026 15:33 | 122 | 74.30 |
| 06/30/2026 15:33 | 60 | 74.30 |
| 06/30/2026 15:33 | 147 | 74.30 |
| 06/30/2026 15:33 | 182 | 74.32 |
| 06/30/2026 15:33 | 147 | 74.32 |
| 06/30/2026 15:33 | 47 | 74.34 |
| 06/30/2026 15:33 | 54 | 74.34 |
| 06/30/2026 15:33 | 372 | 74.36 |
| 06/30/2026 15:33 | 124 | 74.36 |
| 06/30/2026 15:33 | 124 | 74.36 |
| 06/30/2026 15:33 | 147 | 74.36 |
| 06/30/2026 15:33 | 124 | 74.40 |
| 06/30/2026 15:33 | 5 | 74.38 |
| 06/30/2026 15:33 | 117 | 74.40 |
| 06/30/2026 15:33 | 171 | 74.40 |
| 06/30/2026 15:33 | 267 | 74.40 |
| 06/30/2026 15:33 | 432 | 74.40 |
| 06/30/2026 15:33 | 3 | 74.40 |
| 06/30/2026 15:33 | 94 | 74.40 |
| 06/30/2026 15:33 | 6 | 74.44 |
| 06/30/2026 15:33 | 101 | 74.40 |
| 06/30/2026 15:33 | 147 | 74.44 |
| 06/30/2026 15:33 | 1 | 74.42 |
| 06/30/2026 15:33 | 204 | 74.48 |
| 06/30/2026 15:33 | 101 | 74.44 |
| 06/30/2026 15:33 | 491 | 74.50 |
| 06/30/2026 15:33 | 126 | 74.50 |
| 06/30/2026 15:33 | 383 | 74.50 |
| 06/30/2026 15:33 | 45 | 74.50 |
| 06/30/2026 15:33 | 115 | 74.50 |
| 06/30/2026 15:33 | 185 | 74.50 |
| 06/30/2026 15:33 | 80 | 74.50 |
| 06/30/2026 15:33 | 50 | 74.50 |
| 06/30/2026 15:33 | 235 | 74.50 |
| 06/30/2026 15:33 | 65 | 74.50 |
| 06/30/2026 15:33 | 75 | 74.50 |
| 06/30/2026 15:33 | 4 | 74.54 |
| 06/30/2026 15:33 | 143 | 74.54 |
| 06/30/2026 15:33 | 101 | 74.52 |
| 06/30/2026 15:33 | 109 | 74.58 |
| 06/30/2026 15:33 | 147 | 74.60 |
| 06/30/2026 15:33 | 4 | 74.60 |
| 06/30/2026 15:33 | 186 | 74.60 |
| 06/30/2026 15:33 | 189 | 74.62 |
| 06/30/2026 15:33 | 147 | 74.74 |
| 06/30/2026 15:33 | 147 | 74.74 |
| 06/30/2026 15:33 | 64 | 74.68 |
| 06/30/2026 15:33 | 32 | 74.70 |
| 06/30/2026 15:33 | 100 | 74.70 |
| 06/30/2026 15:33 | 147 | 74.72 |
| 06/30/2026 15:33 | 100 | 74.74 |
| 06/30/2026 15:33 | 153 | 74.78 |
| 06/30/2026 15:33 | 120 | 74.78 |
| 06/30/2026 15:33 | 120 | 74.76 |
| 06/30/2026 15:33 | 147 | 74.74 |
| 06/30/2026 15:33 | 20 | 74.68 |
| 06/30/2026 15:33 | 20 | 74.70 |
| 06/30/2026 15:33 | 20 | 74.70 |
| 06/30/2026 15:33 | 20 | 74.70 |
| 06/30/2026 15:33 | 20 | 74.74 |
| 06/30/2026 15:33 | 127 | 74.74 |
| 06/30/2026 15:33 | 24 | 74.76 |
| 06/30/2026 15:33 | 7 | 74.76 |
| 06/30/2026 15:33 | 32 | 74.72 |
| 06/30/2026 15:33 | 100 | 74.74 |
| 06/30/2026 15:33 | 147 | 74.78 |
| 06/30/2026 15:33 | 62 | 74.74 |
| 06/30/2026 15:33 | 10 | 74.74 |
| 06/30/2026 15:33 | 147 | 74.74 |
| 06/30/2026 15:33 | 116 | 74.76 |
| 06/30/2026 15:33 | 31 | 74.76 |
| 06/30/2026 15:33 | 58 | 74.76 |
| 06/30/2026 15:33 | 89 | 74.76 |
| 06/30/2026 15:33 | 147 | 74.78 |
| 06/30/2026 15:33 | 147 | 74.78 |
| 06/30/2026 15:33 | 147 | 74.80 |
| 06/30/2026 15:33 | 70 | 74.80 |
| 06/30/2026 15:33 | 77 | 74.80 |
| 06/30/2026 15:33 | 185 | 74.82 |
| 06/30/2026 15:33 | 57 | 74.82 |
| 06/30/2026 15:33 | 126 | 74.80 |
| 06/30/2026 15:33 | 250 | 74.80 |
| 06/30/2026 15:33 | 4 | 74.78 |
| 06/30/2026 15:33 | 99 | 74.80 |
| 06/30/2026 15:33 | 142 | 74.94 |
| 06/30/2026 15:33 | 184 | 74.94 |
| 06/30/2026 15:33 | 199 | 74.92 |
| 06/30/2026 15:33 | 100 | 74.92 |
| 06/30/2026 15:33 | 92 | 74.92 |
| 06/30/2026 15:33 | 199 | 74.90 |
| 06/30/2026 15:33 | 100 | 74.90 |
| 06/30/2026 15:33 | 182 | 74.88 |
| 06/30/2026 15:33 | 122 | 74.88 |
| 06/30/2026 15:33 | 196 | 74.86 |
| 06/30/2026 15:33 | 98 | 74.86 |
| 06/30/2026 15:33 | 198 | 74.84 |
| 06/30/2026 15:33 | 126 | 74.84 |
| 06/30/2026 15:33 | 198 | 74.82 |
| 06/30/2026 15:33 | 126 | 74.82 |
| 06/30/2026 15:33 | 112 | 74.80 |
| 06/30/2026 15:33 | 126 | 74.78 |
| 06/30/2026 15:33 | 22 | 74.74 |
| 06/30/2026 15:33 | 45 | 74.74 |
| 06/30/2026 15:33 | 40 | 74.74 |
| 06/30/2026 15:33 | 40 | 74.74 |
| 06/30/2026 15:33 | 15 | 74.74 |
| 06/30/2026 15:33 | 25 | 74.74 |
| 06/30/2026 15:33 | 40 | 74.76 |
| 06/30/2026 15:33 | 17 | 74.76 |
| 06/30/2026 15:33 | 139 | 74.80 |
| 06/30/2026 15:33 | 98 | 74.84 |
| 06/30/2026 15:33 | 100 | 74.84 |
| 06/30/2026 15:33 | 124 | 74.86 |
| 06/30/2026 15:33 | 124 | 74.86 |
| 06/30/2026 15:32 | 22 | 74.88 |
| 06/30/2026 15:32 | 90 | 74.88 |
| 06/30/2026 15:32 | 97 | 74.88 |
| 06/30/2026 15:32 | 149 | 74.82 |
| 06/30/2026 15:32 | 91 | 74.82 |
| 06/30/2026 15:32 | 147 | 74.82 |
| 06/30/2026 15:32 | 112 | 74.80 |
| 06/30/2026 15:32 | 100 | 74.80 |
| 06/30/2026 15:32 | 147 | 74.80 |
| 06/30/2026 15:32 | 98 | 74.74 |
| 06/30/2026 15:32 | 13 | 74.74 |
| 06/30/2026 15:32 | 113 | 74.74 |
| 06/30/2026 15:32 | 124 | 74.74 |
| 06/30/2026 15:32 | 113 | 74.70 |
| 06/30/2026 15:32 | 124 | 74.70 |
| 06/30/2026 15:32 | 49 | 74.72 |
| 06/30/2026 15:32 | 100 | 74.72 |
| 06/30/2026 15:32 | 101 | 74.76 |
| 06/30/2026 15:32 | 9 | 74.72 |
| 06/30/2026 15:32 | 250 | 74.66 |
| 06/30/2026 15:32 | 124 | 74.64 |
| 06/30/2026 15:32 | 126 | 74.64 |
| 06/30/2026 15:32 | 138 | 74.62 |
| 06/30/2026 15:32 | 15 | 74.60 |
| 06/30/2026 15:32 | 2 | 74.60 |
| 06/30/2026 15:32 | 1 | 74.60 |
| 06/30/2026 15:32 | 126 | 74.58 |
| 06/30/2026 15:32 | 124 | 74.58 |
| 06/30/2026 15:32 | 126 | 74.58 |
| 06/30/2026 15:32 | 140 | 74.52 |
| 06/30/2026 15:32 | 124 | 74.54 |
| 06/30/2026 15:32 | 114 | 74.56 |
| 06/30/2026 15:32 | 14 | 74.56 |
| 06/30/2026 15:32 | 17 | 74.58 |
| 06/30/2026 15:32 | 16 | 74.58 |
| 06/30/2026 15:32 | 53 | 74.60 |
| 06/30/2026 15:32 | 100 | 74.60 |
| 06/30/2026 15:32 | 62 | 74.62 |
| 06/30/2026 15:32 | 30 | 74.66 |
| 06/30/2026 15:32 | 54 | 74.66 |
| 06/30/2026 15:32 | 64 | 74.66 |
| 06/30/2026 15:32 | 118 | 74.68 |
| 06/30/2026 15:32 | 84 | 74.68 |
| 06/30/2026 15:32 | 40 | 74.68 |
| 06/30/2026 15:32 | 124 | 74.68 |
| 06/30/2026 15:32 | 112 | 74.68 |
| 06/30/2026 15:32 | 126 | 74.66 |
| 06/30/2026 15:32 | 70 | 74.66 |
| 06/30/2026 15:32 | 175 | 74.64 |
| 06/30/2026 15:32 | 1036 | 74.64 |
| 06/30/2026 15:32 | 922 | 74.64 |
| 06/30/2026 15:32 | 298 | 74.64 |
| 06/30/2026 15:32 | 184 | 74.64 |
| 06/30/2026 15:32 | 124 | 74.64 |
| 06/30/2026 15:32 | 116 | 74.64 |
| 06/30/2026 15:32 | 140 | 74.62 |
| 06/30/2026 15:32 | 124 | 74.62 |
| 06/30/2026 15:32 | 124 | 74.62 |
| 06/30/2026 15:32 | 53 | 74.54 |
| 06/30/2026 15:32 | 10 | 74.54 |
| 06/30/2026 15:32 | 100 | 74.54 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 126 | 74.54 |
| 06/30/2026 15:32 | 250 | 74.54 |
| 06/30/2026 15:32 | 124 | 74.54 |
| 06/30/2026 15:32 | 100 | 74.58 |
| 06/30/2026 15:32 | 140 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 63 | 74.60 |
| 06/30/2026 15:32 | 100 | 74.56 |
| 06/30/2026 15:32 | 40 | 74.60 |
| 06/30/2026 15:32 | 20 | 74.60 |
| 06/30/2026 15:32 | 140 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 140 | 74.54 |
| 06/30/2026 15:32 | 23 | 74.54 |
| 06/30/2026 15:32 | 33 | 74.54 |
| 06/30/2026 15:32 | 63 | 74.54 |
| 06/30/2026 15:32 | 64 | 74.54 |
| 06/30/2026 15:32 | 37 | 74.54 |
| 06/30/2026 15:32 | 24 | 74.58 |
| 06/30/2026 15:32 | 50 | 74.56 |
| 06/30/2026 15:32 | 59 | 74.58 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 126 | 74.60 |
| 06/30/2026 15:32 | 55 | 74.56 |
| 06/30/2026 15:32 | 13 | 74.58 |
| 06/30/2026 15:32 | 12 | 74.58 |
| 06/30/2026 15:32 | 164 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 100 | 74.62 |
| 06/30/2026 15:32 | 124 | 74.62 |
| 06/30/2026 15:32 | 45 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 39 | 74.60 |
| 06/30/2026 15:32 | 163 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 100 | 74.56 |
| 06/30/2026 15:32 | 30 | 74.52 |
| 06/30/2026 15:32 | 94 | 74.52 |
| 06/30/2026 15:32 | 46 | 74.52 |
| 06/30/2026 15:32 | 101 | 74.52 |
| 06/30/2026 15:32 | 140 | 74.56 |
| 06/30/2026 15:32 | 37 | 74.56 |
| 06/30/2026 15:32 | 20 | 74.56 |
| 06/30/2026 15:32 | 52 | 74.58 |
| 06/30/2026 15:32 | 26 | 74.58 |
| 06/30/2026 15:32 | 126 | 74.58 |
| 06/30/2026 15:32 | 100 | 74.62 |
| 06/30/2026 15:32 | 52 | 74.62 |
| 06/30/2026 15:32 | 101 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.62 |
| 06/30/2026 15:32 | 124 | 74.62 |
| 06/30/2026 15:32 | 46 | 74.58 |
| 06/30/2026 15:32 | 45 | 74.60 |
| 06/30/2026 15:32 | 55 | 74.60 |
| 06/30/2026 15:32 | 147 | 74.60 |
| 06/30/2026 15:32 | 35 | 74.64 |
| 06/30/2026 15:32 | 126 | 74.64 |
| 06/30/2026 15:32 | 98 | 74.66 |
| 06/30/2026 15:32 | 42 | 74.66 |
| 06/30/2026 15:32 | 60 | 74.66 |
| 06/30/2026 15:32 | 11 | 74.66 |
| 06/30/2026 15:32 | 39 | 74.66 |
| 06/30/2026 15:32 | 101 | 74.66 |
| 06/30/2026 15:32 | 124 | 74.72 |
| 06/30/2026 15:32 | 124 | 74.72 |
| 06/30/2026 15:32 | 135 | 74.68 |
| 06/30/2026 15:32 | 43 | 74.70 |
| 06/30/2026 15:32 | 59 | 74.72 |
| 06/30/2026 15:32 | 73 | 74.72 |
| 06/30/2026 15:32 | 65 | 74.70 |
| 06/30/2026 15:32 | 30 | 74.70 |
| 06/30/2026 15:32 | 26 | 74.72 |
| 06/30/2026 15:32 | 124 | 74.72 |
| 06/30/2026 15:32 | 147 | 74.78 |
| 06/30/2026 15:32 | 160 | 74.76 |
| 06/30/2026 15:32 | 362 | 74.70 |
| 06/30/2026 15:32 | 19 | 74.72 |
| 06/30/2026 15:32 | 124 | 74.70 |
| 06/30/2026 15:32 | 75 | 74.70 |
| 06/30/2026 15:32 | 37 | 74.70 |
| 06/30/2026 15:32 | 63 | 74.70 |
| 06/30/2026 15:32 | 81 | 74.70 |
| 06/30/2026 15:32 | 100 | 74.66 |
| 06/30/2026 15:32 | 101 | 74.58 |
| 06/30/2026 15:32 | 147 | 74.62 |
| 06/30/2026 15:32 | 138 | 74.56 |
| 06/30/2026 15:32 | 15 | 74.56 |
| 06/30/2026 15:32 | 25 | 74.56 |
| 06/30/2026 15:32 | 15 | 74.56 |
| 06/30/2026 15:32 | 125 | 74.58 |
| 06/30/2026 15:32 | 22 | 74.58 |
| 06/30/2026 15:32 | 3 | 74.60 |
| 06/30/2026 15:32 | 124 | 74.60 |
| 06/30/2026 15:32 | 147 | 74.60 |
| 06/30/2026 15:32 | 113 | 74.68 |
| 06/30/2026 15:32 | 124 | 74.68 |
| 06/30/2026 15:32 | 147 | 74.68 |
| 06/30/2026 15:32 | 147 | 74.70 |
| 06/30/2026 15:32 | 147 | 74.70 |
| 06/30/2026 15:32 | 126 | 74.74 |
| 06/30/2026 15:31 | 121 | 74.70 |
| 06/30/2026 15:31 | 26 | 74.70 |
| 06/30/2026 15:31 | 124 | 74.70 |
| 06/30/2026 15:31 | 124 | 74.74 |
| 06/30/2026 15:31 | 124 | 74.74 |
| 06/30/2026 15:31 | 124 | 74.74 |
| 06/30/2026 15:31 | 120 | 74.74 |
| 06/30/2026 15:31 | 124 | 74.74 |
| 06/30/2026 15:31 | 147 | 74.72 |
| 06/30/2026 15:31 | 147 | 74.72 |
| 06/30/2026 15:31 | 120 | 74.66 |
| 06/30/2026 15:31 | 143 | 74.66 |
| 06/30/2026 15:31 | 4 | 74.66 |
| 06/30/2026 15:31 | 58 | 74.66 |
| 06/30/2026 15:31 | 42 | 74.66 |
| 06/30/2026 15:31 | 58 | 74.66 |
| 06/30/2026 15:31 | 147 | 74.70 |
| 06/30/2026 15:31 | 124 | 74.72 |
| 06/30/2026 15:31 | 124 | 74.72 |
| 06/30/2026 15:31 | 147 | 74.74 |
| 06/30/2026 15:31 | 68 | 74.70 |
| 06/30/2026 15:31 | 124 | 74.66 |
| 06/30/2026 15:31 | 147 | 74.64 |
| 06/30/2026 15:31 | 124 | 74.64 |
| 06/30/2026 15:31 | 182 | 74.58 |
| 06/30/2026 15:31 | 124 | 74.58 |
| 06/30/2026 15:31 | 147 | 74.58 |
| 06/30/2026 15:31 | 147 | 74.60 |
| 06/30/2026 15:31 | 124 | 74.60 |
| 06/30/2026 15:31 | 99 | 74.62 |
| 06/30/2026 15:31 | 101 | 74.64 |
| 06/30/2026 15:31 | 147 | 74.62 |
| 06/30/2026 15:31 | 147 | 74.64 |
| 06/30/2026 15:31 | 99 | 74.70 |
| 06/30/2026 15:31 | 93 | 74.68 |
| 06/30/2026 15:31 | 66 | 74.72 |
| 06/30/2026 15:31 | 124 | 74.70 |
| 06/30/2026 15:31 | 147 | 74.70 |
| 06/30/2026 15:31 | 147 | 74.70 |
| 06/30/2026 15:31 | 38 | 74.68 |
| 06/30/2026 15:31 | 124 | 74.66 |
| 06/30/2026 15:31 | 107 | 74.66 |
| 06/30/2026 15:31 | 100 | 74.56 |
| 06/30/2026 15:31 | 60 | 74.56 |
| 06/30/2026 15:31 | 124 | 74.60 |
| 06/30/2026 15:31 | 122 | 74.60 |
| 06/30/2026 15:31 | 124 | 74.56 |
| 06/30/2026 15:31 | 147 | 74.54 |
| 06/30/2026 15:31 | 60 | 74.56 |
| 06/30/2026 15:31 | 147 | 74.58 |
| 06/30/2026 15:31 | 12 | 74.58 |
| 06/30/2026 15:31 | 188 | 74.58 |
| 06/30/2026 15:31 | 147 | 74.62 |
| 06/30/2026 15:31 | 100 | 74.62 |
| 06/30/2026 15:31 | 122 | 74.60 |
| 06/30/2026 15:31 | 100 | 74.62 |
| 06/30/2026 15:31 | 100 | 74.62 |
| 06/30/2026 15:31 | 147 | 74.64 |
| 06/30/2026 15:31 | 147 | 74.64 |
| 06/30/2026 15:31 | 126 | 74.64 |
| 06/30/2026 15:31 | 100 | 74.70 |
| 06/30/2026 15:31 | 60 | 74.70 |
| 06/30/2026 15:31 | 92 | 74.70 |
| 06/30/2026 15:31 | 1160 | 74.70 |
| 06/30/2026 15:31 | 98 | 74.70 |
| 06/30/2026 15:31 | 300 | 74.70 |
| 06/30/2026 15:31 | 150 | 74.70 |
| 06/30/2026 15:31 | 150 | 74.70 |
| 06/30/2026 15:31 | 100 | 74.72 |
| 06/30/2026 15:31 | 1 | 74.72 |
| 06/30/2026 15:31 | 3 | 74.72 |
| 06/30/2026 15:31 | 126 | 74.74 |
| 06/30/2026 15:31 | 21 | 74.74 |
| 06/30/2026 15:31 | 126 | 74.74 |
| 06/30/2026 15:31 | 10 | 74.70 |
| 06/30/2026 15:31 | 30 | 74.70 |
| 06/30/2026 15:31 | 10 | 74.70 |
| 06/30/2026 15:31 | 126 | 74.74 |
| 06/30/2026 15:31 | 21 | 74.72 |
| 06/30/2026 15:31 | 126 | 74.72 |
| 06/30/2026 15:31 | 26 | 74.80 |
| 06/30/2026 15:31 | 4 | 74.80 |
| 06/30/2026 15:31 | 150 | 74.80 |
| 06/30/2026 15:31 | 130 | 74.80 |
| 06/30/2026 15:31 | 80 | 74.82 |
| 06/30/2026 15:31 | 27 | 74.88 |
| 06/30/2026 15:31 | 147 | 74.86 |
| 06/30/2026 15:31 | 100 | 74.84 |
| 06/30/2026 15:31 | 90 | 74.88 |
| 06/30/2026 15:31 | 60 | 74.90 |
| 06/30/2026 15:31 | 87 | 74.90 |
| 06/30/2026 15:31 | 250 | 74.90 |
| 06/30/2026 15:31 | 34 | 74.90 |
| 06/30/2026 15:31 | 76 | 74.94 |
| 06/30/2026 15:31 | 126 | 74.96 |
| 06/30/2026 15:31 | 3 | 74.96 |
| 06/30/2026 15:31 | 28 | 74.94 |
| 06/30/2026 15:31 | 149 | 74.94 |
| 06/30/2026 15:31 | 101 | 74.92 |
| 06/30/2026 15:31 | 147 | 74.92 |
| 06/30/2026 15:31 | 59 | 74.92 |
| 06/30/2026 15:31 | 18 | 74.94 |
| 06/30/2026 15:31 | 132 | 74.94 |
| 06/30/2026 15:31 | 3 | 74.94 |
| 06/30/2026 15:31 | 147 | 74.94 |
| 06/30/2026 15:31 | 91 | 74.96 |
| 06/30/2026 15:31 | 33 | 74.96 |
| 06/30/2026 15:31 | 3 | 74.98 |
| 06/30/2026 15:31 | 147 | 74.98 |
| 06/30/2026 15:31 | 124 | 74.98 |
| 06/30/2026 15:31 | 124 | 74.98 |
| 06/30/2026 15:31 | 53 | 74.94 |
| 06/30/2026 15:31 | 25 | 74.94 |
| 06/30/2026 15:31 | 39 | 74.94 |
| 06/30/2026 15:31 | 35 | 74.94 |
| 06/30/2026 15:31 | 10 | 74.94 |
| 06/30/2026 15:31 | 10 | 74.94 |
| 06/30/2026 15:31 | 10 | 74.94 |
| 06/30/2026 15:31 | 10 | 74.94 |
| 06/30/2026 15:31 | 6 | 74.94 |
| 06/30/2026 15:31 | 100 | 74.94 |
| 06/30/2026 15:31 | 4 | 74.94 |
| 06/30/2026 15:31 | 104 | 74.94 |
| 06/30/2026 15:31 | 46 | 74.94 |
| 06/30/2026 15:31 | 101 | 74.94 |
| 06/30/2026 15:31 | 22 | 74.96 |
| 06/30/2026 15:31 | 147 | 74.98 |
| 06/30/2026 15:31 | 14 | 75.00 |
| 06/30/2026 15:31 | 98 | 75.00 |
| 06/30/2026 15:31 | 114 | 75.02 |
| 06/30/2026 15:31 | 23 | 74.96 |
| 06/30/2026 15:31 | 13 | 74.94 |
| 06/30/2026 15:31 | 100 | 74.94 |
| 06/30/2026 15:31 | 125 | 74.96 |
| 06/30/2026 15:31 | 58 | 74.96 |
| 06/30/2026 15:31 | 58 | 74.98 |
| 06/30/2026 15:31 | 2 | 75.00 |
| 06/30/2026 15:31 | 113 | 75.00 |
| 06/30/2026 15:31 | 147 | 75.00 |
| 06/30/2026 15:31 | 22 | 75.02 |
| 06/30/2026 15:31 | 124 | 75.02 |
| 06/30/2026 15:30 | 147 | 75.06 |
| 06/30/2026 15:30 | 30 | 75.02 |
| 06/30/2026 15:30 | 100 | 75.02 |
| 06/30/2026 15:30 | 24 | 74.98 |
| 06/30/2026 15:30 | 200 | 74.98 |
| 06/30/2026 15:30 | 26 | 75.00 |
| 06/30/2026 15:30 | 98 | 75.00 |
| 06/30/2026 15:30 | 90 | 75.00 |
| 06/30/2026 15:30 | 99 | 75.08 |
| 06/30/2026 15:30 | 8 | 75.04 |
| 06/30/2026 15:30 | 147 | 75.04 |
| 06/30/2026 15:30 | 162 | 75.02 |
| 06/30/2026 15:30 | 58 | 75.02 |
| 06/30/2026 15:30 | 57 | 75.02 |
| 06/30/2026 15:30 | 41 | 75.02 |
| 06/30/2026 15:30 | 124 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.02 |
| 06/30/2026 15:30 | 124 | 75.00 |
| 06/30/2026 15:30 | 108 | 74.92 |
| 06/30/2026 15:30 | 124 | 74.90 |
| 06/30/2026 15:30 | 147 | 74.86 |
| 06/30/2026 15:30 | 47 | 74.88 |
| 06/30/2026 15:30 | 52 | 74.88 |
| 06/30/2026 15:30 | 147 | 74.96 |
| 06/30/2026 15:30 | 124 | 74.96 |
| 06/30/2026 15:30 | 9 | 74.90 |
| 06/30/2026 15:30 | 147 | 74.92 |
| 06/30/2026 15:30 | 147 | 74.94 |
| 06/30/2026 15:30 | 124 | 74.94 |
| 06/30/2026 15:30 | 113 | 74.94 |
| 06/30/2026 15:30 | 147 | 74.96 |
| 06/30/2026 15:30 | 23 | 74.94 |
| 06/30/2026 15:30 | 147 | 74.94 |
| 06/30/2026 15:30 | 23 | 74.96 |
| 06/30/2026 15:30 | 147 | 74.96 |
| 06/30/2026 15:30 | 62 | 75.02 |
| 06/30/2026 15:30 | 147 | 74.98 |
| 06/30/2026 15:30 | 124 | 74.98 |
| 06/30/2026 15:30 | 147 | 74.94 |
| 06/30/2026 15:30 | 98 | 74.96 |
| 06/30/2026 15:30 | 124 | 74.98 |
| 06/30/2026 15:30 | 53 | 75.00 |
| 06/30/2026 15:30 | 42 | 75.00 |
| 06/30/2026 15:30 | 29 | 75.00 |
| 06/30/2026 15:30 | 124 | 75.00 |
| 06/30/2026 15:30 | 147 | 75.00 |
| 06/30/2026 15:30 | 99 | 75.06 |
| 06/30/2026 15:30 | 160 | 74.98 |
| 06/30/2026 15:30 | 124 | 74.98 |
| 06/30/2026 15:30 | 147 | 74.94 |
| 06/30/2026 15:30 | 100 | 74.96 |
| 06/30/2026 15:30 | 119 | 75.00 |
| 06/30/2026 15:30 | 121 | 75.02 |
| 06/30/2026 15:30 | 124 | 75.04 |
| 06/30/2026 15:30 | 124 | 75.06 |
| 06/30/2026 15:30 | 24 | 75.06 |
| 06/30/2026 15:30 | 147 | 75.06 |
| 06/30/2026 15:30 | 70 | 75.08 |
| 06/30/2026 15:30 | 126 | 75.08 |
| 06/30/2026 15:30 | 77 | 75.08 |
| 06/30/2026 15:30 | 70 | 75.08 |
| 06/30/2026 15:30 | 96 | 75.12 |
| 06/30/2026 15:30 | 124 | 75.14 |
| 06/30/2026 15:30 | 117 | 75.16 |
| 06/30/2026 15:30 | 101 | 75.16 |
| 06/30/2026 15:30 | 250 | 75.12 |
| 06/30/2026 15:30 | 18 | 75.12 |
| 06/30/2026 15:30 | 52 | 75.08 |
| 06/30/2026 15:30 | 58 | 75.06 |
| 06/30/2026 15:30 | 113 | 75.02 |
| 06/30/2026 15:30 | 68 | 75.02 |
| 06/30/2026 15:30 | 84 | 75.02 |
| 06/30/2026 15:30 | 49 | 75.02 |
| 06/30/2026 15:30 | 101 | 75.02 |
| 06/30/2026 15:30 | 109 | 75.06 |
| 06/30/2026 15:30 | 91 | 75.06 |
| 06/30/2026 15:30 | 53 | 75.02 |
| 06/30/2026 15:30 | 147 | 75.02 |
| 06/30/2026 15:30 | 147 | 74.92 |
| 06/30/2026 15:30 | 124 | 74.92 |
| 06/30/2026 15:30 | 124 | 74.92 |
| 06/30/2026 15:30 | 147 | 74.90 |
| 06/30/2026 15:30 | 124 | 74.90 |
| 06/30/2026 15:30 | 67 | 74.86 |
| 06/30/2026 15:30 | 101 | 74.86 |
| 06/30/2026 15:30 | 95 | 74.92 |
| 06/30/2026 15:30 | 147 | 74.90 |
| 06/30/2026 15:30 | 123 | 74.92 |
| 06/30/2026 15:30 | 124 | 74.90 |
| 06/30/2026 15:30 | 147 | 74.88 |
| 06/30/2026 15:30 | 124 | 74.88 |
| 06/30/2026 15:30 | 100 | 74.88 |
| 06/30/2026 15:30 | 66 | 74.90 |
| 06/30/2026 15:30 | 747 | 74.90 |
| 06/30/2026 15:30 | 753 | 74.90 |
| 06/30/2026 15:30 | 100 | 74.90 |
| 06/30/2026 15:30 | 62 | 74.90 |
| 06/30/2026 15:30 | 12 | 74.92 |
| 06/30/2026 15:30 | 86 | 74.96 |
| 06/30/2026 15:30 | 147 | 74.98 |
| 06/30/2026 15:30 | 124 | 74.98 |
| 06/30/2026 15:30 | 91 | 75.04 |
| 06/30/2026 15:30 | 124 | 75.02 |
| 06/30/2026 15:30 | 63 | 74.98 |
| 06/30/2026 15:30 | 33 | 74.98 |
| 06/30/2026 15:30 | 100 | 74.98 |
| 06/30/2026 15:30 | 124 | 74.98 |
| 06/30/2026 15:30 | 124 | 74.98 |
| 06/30/2026 15:30 | 50 | 74.96 |
| 06/30/2026 15:30 | 500 | 74.96 |
| 06/30/2026 15:30 | 20 | 74.98 |
| 06/30/2026 15:30 | 70 | 74.98 |
| 06/30/2026 15:30 | 20 | 75.00 |
| 06/30/2026 15:30 | 135 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 545 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 36 | 75.00 |
| 06/30/2026 15:30 | 99 | 75.00 |
| 06/30/2026 15:30 | 1401 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 300 | 75.00 |
| 06/30/2026 15:30 | 10 | 75.00 |
| 06/30/2026 15:30 | 45 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 44 | 75.00 |
| 06/30/2026 15:30 | 256 | 75.00 |
| 06/30/2026 15:30 | 10 | 75.00 |
| 06/30/2026 15:30 | 60 | 75.00 |
| 06/30/2026 15:30 | 150 | 75.00 |
| 06/30/2026 15:30 | 200 | 75.00 |
| 06/30/2026 15:30 | 50 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 13 | 75.00 |
| 06/30/2026 15:30 | 600 | 75.00 |
| 06/30/2026 15:30 | 2500 | 75.00 |
| 06/30/2026 15:30 | 80 | 75.00 |
| 06/30/2026 15:30 | 70 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 70 | 75.00 |
| 06/30/2026 15:30 | 200 | 75.00 |
| 06/30/2026 15:30 | 45 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 200 | 75.00 |
| 06/30/2026 15:30 | 26 | 75.00 |
| 06/30/2026 15:30 | 150 | 75.00 |
| 06/30/2026 15:30 | 200 | 75.00 |
| 06/30/2026 15:30 | 15 | 75.00 |
| 06/30/2026 15:30 | 13 | 75.00 |
| 06/30/2026 15:30 | 5 | 75.00 |
| 06/30/2026 15:30 | 160 | 75.00 |
| 06/30/2026 15:30 | 50 | 75.00 |
| 06/30/2026 15:30 | 140 | 75.00 |
| 06/30/2026 15:30 | 30 | 75.00 |
| 06/30/2026 15:30 | 72 | 75.00 |
| 06/30/2026 15:30 | 35 | 75.00 |
| 06/30/2026 15:30 | 120 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 13 | 75.00 |
| 06/30/2026 15:30 | 3 | 75.00 |
| 06/30/2026 15:30 | 10 | 75.00 |
| 06/30/2026 15:30 | 500 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 7 | 75.00 |
| 06/30/2026 15:30 | 120 | 75.00 |
| 06/30/2026 15:30 | 100 | 75.00 |
| 06/30/2026 15:30 | 10 | 75.00 |
| 06/30/2026 15:30 | 28 | 75.00 |
| 06/30/2026 15:30 | 2000 | 75.00 |
| 06/30/2026 15:30 | 13 | 75.00 |
| 06/30/2026 15:30 | 30 | 75.00 |
| 06/30/2026 15:30 | 200 | 75.00 |
| 06/30/2026 15:30 | 101 | 75.00 |
| 06/30/2026 15:30 | 99 | 75.00 |
| 06/30/2026 15:30 | 213 | 75.04 |
| 06/30/2026 15:30 | 107 | 75.08 |
| 06/30/2026 15:30 | 147 | 75.06 |
| 06/30/2026 15:30 | 87 | 75.10 |
| 06/30/2026 15:30 | 82 | 75.10 |
| 06/30/2026 15:30 | 124 | 75.10 |
| 06/30/2026 15:30 | 88 | 75.10 |
| 06/30/2026 15:30 | 71 | 75.12 |
| 06/30/2026 15:30 | 53 | 75.12 |
| 06/30/2026 15:30 | 147 | 75.12 |
| 06/30/2026 15:30 | 124 | 75.18 |
| 06/30/2026 15:30 | 59 | 75.18 |
| 06/30/2026 15:30 | 113 | 75.18 |
| 06/30/2026 15:30 | 101 | 75.16 |
| 06/30/2026 15:30 | 124 | 75.12 |
| 06/30/2026 15:30 | 147 | 75.12 |
| 06/30/2026 15:30 | 147 | 75.12 |
| 06/30/2026 15:30 | 126 | 75.16 |
| 06/30/2026 15:30 | 147 | 75.12 |
| 06/30/2026 15:30 | 147 | 75.12 |
| 06/30/2026 15:30 | 126 | 75.04 |
| 06/30/2026 15:30 | 147 | 75.06 |
| 06/30/2026 15:30 | 67 | 75.02 |
| 06/30/2026 15:30 | 155 | 75.02 |
| 06/30/2026 15:30 | 199 | 75.04 |
| 06/30/2026 15:30 | 184 | 75.06 |
| 06/30/2026 15:30 | 147 | 75.06 |
| 06/30/2026 15:30 | 111 | 75.06 |
| 06/30/2026 15:30 | 23 | 75.10 |
| 06/30/2026 15:30 | 135 | 75.14 |
| 06/30/2026 15:30 | 139 | 75.14 |
| 06/30/2026 15:30 | 8 | 75.14 |
| 06/30/2026 15:30 | 64 | 75.20 |
| 06/30/2026 15:29 | 147 | 75.14 |
| 06/30/2026 15:29 | 4 | 75.14 |
| 06/30/2026 15:29 | 681 | 75.20 |
| 06/30/2026 15:29 | 106 | 75.20 |
| 06/30/2026 15:29 | 13 | 75.20 |
| 06/30/2026 15:29 | 100 | 75.20 |
| 06/30/2026 15:29 | 81 | 75.16 |
| 06/30/2026 15:29 | 23 | 75.16 |
| 06/30/2026 15:29 | 40 | 75.18 |
| 06/30/2026 15:29 | 63 | 75.18 |
| 06/30/2026 15:29 | 147 | 75.18 |
| 06/30/2026 15:29 | 2 | 75.16 |
| 06/30/2026 15:29 | 147 | 75.16 |
| 06/30/2026 15:29 | 147 | 75.20 |
| 06/30/2026 15:29 | 100 | 75.22 |
| 06/30/2026 15:29 | 108 | 75.26 |
| 06/30/2026 15:29 | 116 | 75.28 |
| 06/30/2026 15:29 | 65 | 75.32 |
| 06/30/2026 15:29 | 22 | 75.32 |
| 06/30/2026 15:29 | 105 | 75.32 |
| 06/30/2026 15:29 | 124 | 75.34 |
| 06/30/2026 15:29 | 153 | 75.34 |
| 06/30/2026 15:29 | 3 | 75.38 |
| 06/30/2026 15:29 | 26 | 75.44 |
| 06/30/2026 15:29 | 100 | 75.38 |
| 06/30/2026 15:29 | 100 | 75.38 |
| 06/30/2026 15:29 | 147 | 75.38 |
| 06/30/2026 15:29 | 147 | 75.38 |
| 06/30/2026 15:29 | 62 | 75.42 |
| 06/30/2026 15:28 | 147 | 75.42 |
| 06/30/2026 15:28 | 63 | 75.42 |
| 06/30/2026 15:28 | 99 | 75.42 |
| 06/30/2026 15:28 | 159 | 75.44 |
| 06/30/2026 15:28 | 188 | 75.44 |
| 06/30/2026 15:28 | 23 | 75.44 |
| 06/30/2026 15:28 | 151 | 75.44 |
| 06/30/2026 15:28 | 63 | 75.46 |
| 06/30/2026 15:28 | 89 | 75.46 |
| 06/30/2026 15:28 | 147 | 75.48 |
| 06/30/2026 15:28 | 147 | 75.48 |
| 06/30/2026 15:28 | 100 | 75.54 |
| 06/30/2026 15:28 | 43 | 75.52 |
| 06/30/2026 15:28 | 160 | 75.48 |
| 06/30/2026 15:28 | 87 | 75.52 |
| 06/30/2026 15:28 | 120 | 75.50 |
| 06/30/2026 15:28 | 30 | 75.50 |
| 06/30/2026 15:28 | 91 | 75.46 |
| 06/30/2026 15:28 | 101 | 75.46 |
| 06/30/2026 15:28 | 20 | 75.44 |
| 06/30/2026 15:28 | 100 | 75.44 |
| 06/30/2026 15:28 | 8 | 75.44 |
| 06/30/2026 15:28 | 162 | 75.42 |
| 06/30/2026 15:28 | 14 | 75.42 |
| 06/30/2026 15:28 | 64 | 75.42 |
| 06/30/2026 15:28 | 5 | 75.42 |
| 06/30/2026 15:28 | 64 | 75.42 |
| 06/30/2026 15:28 | 100 | 75.34 |
| 06/30/2026 15:28 | 84 | 75.34 |
| 06/30/2026 15:28 | 97 | 75.32 |
| 06/30/2026 15:28 | 2 | 75.32 |
| 06/30/2026 15:28 | 109 | 75.34 |
| 06/30/2026 15:28 | 72 | 75.34 |
| 06/30/2026 15:28 | 66 | 75.36 |
| 06/30/2026 15:28 | 124 | 75.36 |
| 06/30/2026 15:28 | 162 | 75.36 |
| 06/30/2026 15:28 | 100 | 75.40 |
| 06/30/2026 15:28 | 103 | 75.32 |
| 06/30/2026 15:28 | 147 | 75.34 |
| 06/30/2026 15:28 | 147 | 75.32 |
| 06/30/2026 15:28 | 8 | 75.38 |
| 06/30/2026 15:28 | 156 | 75.38 |
| 06/30/2026 15:28 | 124 | 75.36 |
| 06/30/2026 15:28 | 139 | 75.36 |
| 06/30/2026 15:28 | 16 | 75.36 |
| 06/30/2026 15:28 | 124 | 75.34 |
| 06/30/2026 15:28 | 126 | 75.34 |
| 06/30/2026 15:28 | 154 | 75.34 |
| 06/30/2026 15:28 | 126 | 75.32 |
| 06/30/2026 15:28 | 155 | 75.32 |
| 06/30/2026 15:28 | 126 | 75.32 |
| 06/30/2026 15:28 | 156 | 75.28 |
| 06/30/2026 15:28 | 147 | 75.28 |
| 06/30/2026 15:28 | 156 | 75.30 |
| 06/30/2026 15:28 | 147 | 75.30 |
| 06/30/2026 15:28 | 10 | 75.32 |
| 06/30/2026 15:28 | 10 | 75.32 |
| 06/30/2026 15:28 | 114 | 75.26 |
| 06/30/2026 15:28 | 126 | 75.30 |
| 06/30/2026 15:28 | 24 | 75.26 |
| 06/30/2026 15:28 | 250 | 75.22 |
| 06/30/2026 15:28 | 124 | 75.22 |
| 06/30/2026 15:28 | 90 | 75.22 |
| 06/30/2026 15:28 | 124 | 75.20 |
| 06/30/2026 15:28 | 90 | 75.20 |
| 06/30/2026 15:28 | 10 | 75.18 |
| 06/30/2026 15:27 | 72 | 75.18 |
| 06/30/2026 15:27 | 101 | 75.18 |
| 06/30/2026 15:27 | 32 | 75.12 |
| 06/30/2026 15:27 | 124 | 75.12 |
| 06/30/2026 15:27 | 9 | 75.12 |
| 06/30/2026 15:27 | 126 | 75.12 |
| 06/30/2026 15:27 | 147 | 75.12 |
| 06/30/2026 15:27 | 101 | 75.04 |
| 06/30/2026 15:27 | 7 | 75.02 |
| 06/30/2026 15:27 | 50 | 75.04 |
| 06/30/2026 15:27 | 50 | 75.04 |
| 06/30/2026 15:27 | 1 | 75.04 |
| 06/30/2026 15:27 | 25 | 75.06 |
| 06/30/2026 15:27 | 74 | 75.06 |
| 06/30/2026 15:27 | 124 | 75.12 |
| 06/30/2026 15:27 | 147 | 75.12 |
| 06/30/2026 15:27 | 152 | 75.08 |
| 06/30/2026 15:27 | 151 | 75.10 |
| 06/30/2026 15:27 | 147 | 75.14 |
| 06/30/2026 15:27 | 20 | 75.12 |
| 06/30/2026 15:27 | 124 | 75.14 |
| 06/30/2026 15:27 | 102 | 75.14 |
| 06/30/2026 15:27 | 45 | 75.16 |
| 06/30/2026 15:27 | 147 | 75.16 |
| 06/30/2026 15:27 | 23 | 75.18 |
| 06/30/2026 15:27 | 156 | 75.18 |
| 06/30/2026 15:27 | 124 | 75.18 |
| 06/30/2026 15:27 | 68 | 75.18 |
| 06/30/2026 15:27 | 152 | 75.18 |
| 06/30/2026 15:27 | 68 | 75.24 |
| 06/30/2026 15:27 | 99 | 75.30 |
| 06/30/2026 15:27 | 22 | 75.24 |
| 06/30/2026 15:27 | 124 | 75.22 |
| 06/30/2026 15:27 | 126 | 75.22 |
| 06/30/2026 15:27 | 7 | 75.20 |
| 06/30/2026 15:27 | 27 | 75.20 |
| 06/30/2026 15:27 | 58 | 75.20 |
| 06/30/2026 15:27 | 74 | 75.18 |
| 06/30/2026 15:27 | 50 | 75.18 |
| 06/30/2026 15:27 | 102 | 75.14 |
| 06/30/2026 15:27 | 109 | 75.14 |
| 06/30/2026 15:27 | 163 | 75.16 |
| 06/30/2026 15:27 | 124 | 75.16 |
| 06/30/2026 15:27 | 162 | 75.16 |
| 06/30/2026 15:27 | 65 | 75.18 |
| 06/30/2026 15:27 | 162 | 75.18 |
| 06/30/2026 15:27 | 124 | 75.18 |
| 06/30/2026 15:27 | 80 | 75.22 |
| 06/30/2026 15:27 | 124 | 75.22 |
| 06/30/2026 15:27 | 62 | 75.22 |
| 06/30/2026 15:27 | 100 | 75.22 |
| 06/30/2026 15:27 | 244 | 75.20 |
| 06/30/2026 15:27 | 99 | 75.20 |
| 06/30/2026 15:27 | 100 | 75.20 |
| 06/30/2026 15:27 | 124 | 75.22 |
| 06/30/2026 15:27 | 147 | 75.22 |
| 06/30/2026 15:27 | 147 | 75.22 |
| 06/30/2026 15:27 | 72 | 75.28 |
| 06/30/2026 15:27 | 23 | 75.24 |
| 06/30/2026 15:27 | 25 | 75.24 |
| 06/30/2026 15:27 | 40 | 75.24 |
| 06/30/2026 15:27 | 29 | 75.22 |
| 06/30/2026 15:27 | 124 | 75.22 |
| 06/30/2026 15:27 | 29 | 75.24 |
| 06/30/2026 15:27 | 118 | 75.24 |
| 06/30/2026 15:27 | 147 | 75.22 |
| 06/30/2026 15:27 | 147 | 75.22 |
| 06/30/2026 15:26 | 114 | 75.20 |
| 06/30/2026 15:26 | 147 | 75.20 |
| 06/30/2026 15:26 | 121 | 75.18 |
| 06/30/2026 15:26 | 124 | 75.18 |
| 06/30/2026 15:26 | 147 | 75.18 |
| 06/30/2026 15:26 | 147 | 75.18 |
| 06/30/2026 15:26 | 162 | 75.14 |
| 06/30/2026 15:26 | 22 | 75.14 |
| 06/30/2026 15:26 | 80 | 75.18 |
| 06/30/2026 15:26 | 147 | 75.16 |
| 06/30/2026 15:26 | 153 | 75.16 |
| 06/30/2026 15:26 | 23 | 75.18 |
| 06/30/2026 15:26 | 60 | 75.18 |
| 06/30/2026 15:26 | 38 | 75.20 |
| 06/30/2026 15:26 | 2 | 75.20 |
| 06/30/2026 15:26 | 95 | 75.16 |
| 06/30/2026 15:26 | 126 | 75.18 |
| 06/30/2026 15:26 | 124 | 75.18 |
| 06/30/2026 15:26 | 119 | 75.16 |
| 06/30/2026 15:26 | 17 | 75.18 |
| 06/30/2026 15:26 | 97 | 75.18 |
| 06/30/2026 15:26 | 155 | 75.18 |
| 06/30/2026 15:26 | 114 | 75.20 |
| 06/30/2026 15:26 | 140 | 75.20 |
| 06/30/2026 15:26 | 151 | 75.24 |
| 06/30/2026 15:26 | 105 | 75.24 |
| 06/30/2026 15:26 | 24 | 75.26 |
| 06/30/2026 15:26 | 58 | 75.26 |
| 06/30/2026 15:26 | 124 | 75.28 |
| 06/30/2026 15:26 | 151 | 75.28 |
| 06/30/2026 15:26 | 147 | 75.28 |
| 06/30/2026 15:26 | 151 | 75.30 |
| 06/30/2026 15:26 | 147 | 75.30 |
| 06/30/2026 15:26 | 26 | 75.30 |
| 06/30/2026 15:26 | 98 | 75.30 |
| 06/30/2026 15:26 | 126 | 75.30 |
| 06/30/2026 15:26 | 160 | 75.32 |
| 06/30/2026 15:26 | 107 | 75.32 |
| 06/30/2026 15:26 | 147 | 75.32 |
| 06/30/2026 15:25 | 162 | 75.28 |
| 06/30/2026 15:25 | 124 | 75.28 |
| 06/30/2026 15:25 | 22 | 75.26 |
| 06/30/2026 15:25 | 126 | 75.28 |
| 06/30/2026 15:25 | 124 | 75.28 |
| 06/30/2026 15:25 | 147 | 75.26 |
| 06/30/2026 15:25 | 147 | 75.28 |
| 06/30/2026 15:25 | 124 | 75.34 |
| 06/30/2026 15:25 | 147 | 75.34 |
| 06/30/2026 15:25 | 60 | 75.36 |
| 06/30/2026 15:25 | 24 | 75.36 |
| 06/30/2026 15:25 | 155 | 75.36 |
| 06/30/2026 15:25 | 123 | 75.36 |
| 06/30/2026 15:25 | 24 | 75.36 |
| 06/30/2026 15:25 | 124 | 75.36 |
| 06/30/2026 15:25 | 124 | 75.36 |
| 06/30/2026 15:25 | 24 | 75.36 |
| 06/30/2026 15:25 | 156 | 75.36 |
| 06/30/2026 15:25 | 124 | 75.36 |
| 06/30/2026 15:25 | 2 | 75.38 |
| 06/30/2026 15:25 | 124 | 75.34 |
| 06/30/2026 15:25 | 126 | 75.34 |
| 06/30/2026 15:25 | 147 | 75.32 |
| 06/30/2026 15:25 | 147 | 75.34 |
| 06/30/2026 15:25 | 24 | 75.36 |
| 06/30/2026 15:25 | 147 | 75.36 |
| 06/30/2026 15:25 | 32 | 75.38 |
| 06/30/2026 15:25 | 92 | 75.38 |
| 06/30/2026 15:25 | 158 | 75.38 |
| 06/30/2026 15:25 | 99 | 75.36 |
| 06/30/2026 15:25 | 7 | 75.36 |
| 06/30/2026 15:25 | 104 | 75.36 |
| 06/30/2026 15:25 | 66 | 75.34 |
| 06/30/2026 15:25 | 147 | 75.34 |
| 06/30/2026 15:25 | 124 | 75.34 |
| 06/30/2026 15:25 | 124 | 75.32 |
| 06/30/2026 15:25 | 124 | 75.32 |
| 06/30/2026 15:25 | 126 | 75.30 |
| 06/30/2026 15:25 | 126 | 75.30 |
| 06/30/2026 15:25 | 35 | 75.22 |
| 06/30/2026 15:25 | 9 | 75.24 |
| 06/30/2026 15:25 | 41 | 75.26 |
| 06/30/2026 15:25 | 24 | 75.26 |
| 06/30/2026 15:25 | 26 | 75.26 |
| 06/30/2026 15:25 | 113 | 75.30 |
| 06/30/2026 15:25 | 147 | 75.28 |
| 06/30/2026 15:25 | 126 | 75.30 |
| 06/30/2026 15:25 | 126 | 75.36 |
| 06/30/2026 15:25 | 151 | 75.42 |
| 06/30/2026 15:25 | 126 | 75.46 |
| 06/30/2026 15:25 | 99 | 75.38 |
| 06/30/2026 15:25 | 153 | 75.38 |
| 06/30/2026 15:25 | 124 | 75.40 |
| 06/30/2026 15:25 | 126 | 75.40 |
| 06/30/2026 15:25 | 54 | 75.40 |
| 06/30/2026 15:25 | 126 | 75.40 |
| 06/30/2026 15:25 | 124 | 75.46 |
| 06/30/2026 15:25 | 147 | 75.46 |
| 06/30/2026 15:25 | 155 | 75.42 |
| 06/30/2026 15:25 | 147 | 75.42 |
| 06/30/2026 15:25 | 147 | 75.48 |
| 06/30/2026 15:25 | 122 | 75.44 |
| 06/30/2026 15:25 | 159 | 75.44 |
| 06/30/2026 15:25 | 151 | 75.46 |
| 06/30/2026 15:25 | 147 | 75.46 |
| 06/30/2026 15:25 | 126 | 75.52 |
| 06/30/2026 15:25 | 99 | 75.54 |
| 06/30/2026 15:25 | 23 | 75.54 |
| 06/30/2026 15:25 | 124 | 75.54 |
| 06/30/2026 15:24 | 86 | 75.56 |
| 06/30/2026 15:24 | 38 | 75.56 |
| 06/30/2026 15:24 | 110 | 75.56 |
| 06/30/2026 15:24 | 110 | 75.56 |
| 06/30/2026 15:24 | 72 | 75.54 |
| 06/30/2026 15:24 | 147 | 75.54 |
| 06/30/2026 15:24 | 147 | 75.56 |
| 06/30/2026 15:24 | 147 | 75.58 |
| 06/30/2026 15:24 | 114 | 75.58 |
| 06/30/2026 15:24 | 111 | 75.60 |
| 06/30/2026 15:24 | 104 | 75.60 |
| 06/30/2026 15:24 | 65 | 75.60 |
| 06/30/2026 15:24 | 124 | 75.60 |
| 06/30/2026 15:24 | 146 | 75.62 |
| 06/30/2026 15:24 | 124 | 75.66 |
| 06/30/2026 15:24 | 126 | 75.66 |
| 06/30/2026 15:24 | 38 | 75.66 |
| 06/30/2026 15:24 | 23 | 75.64 |
| 06/30/2026 15:24 | 66 | 75.64 |
| 06/30/2026 15:24 | 69 | 75.62 |
| 06/30/2026 15:24 | 124 | 75.62 |
| 06/30/2026 15:24 | 160 | 75.62 |
| 06/30/2026 15:23 | 160 | 75.60 |
| 06/30/2026 15:23 | 147 | 75.60 |
| 06/30/2026 15:23 | 63 | 75.60 |
| 06/30/2026 15:23 | 147 | 75.60 |
| 06/30/2026 15:23 | 124 | 75.60 |
| 06/30/2026 15:23 | 15 | 75.60 |
| 06/30/2026 15:23 | 132 | 75.60 |
| 06/30/2026 15:23 | 96 | 75.66 |
| 06/30/2026 15:23 | 20 | 75.66 |
| 06/30/2026 15:23 | 20 | 75.66 |
| 06/30/2026 15:23 | 17 | 75.66 |
| 06/30/2026 15:23 | 41 | 75.66 |
| 06/30/2026 15:23 | 228 | 75.60 |
| 06/30/2026 15:23 | 228 | 75.58 |
| 06/30/2026 15:23 | 147 | 75.58 |
| 06/30/2026 15:23 | 48 | 75.52 |
| 06/30/2026 15:23 | 96 | 75.52 |
| 06/30/2026 15:23 | 23 | 75.52 |
| 06/30/2026 15:23 | 13 | 75.46 |
| 06/30/2026 15:23 | 147 | 75.46 |
| 06/30/2026 15:23 | 3 | 75.50 |
| 06/30/2026 15:23 | 110 | 75.54 |
| 06/30/2026 15:23 | 155 | 75.52 |
| 06/30/2026 15:23 | 56 | 75.52 |
| 06/30/2026 15:23 | 95 | 75.48 |
| 06/30/2026 15:23 | 56 | 75.48 |
| 06/30/2026 15:22 | 100 | 75.42 |
| 06/30/2026 15:22 | 107 | 75.42 |
| 06/30/2026 15:22 | 48 | 75.40 |
| 06/30/2026 15:22 | 162 | 75.40 |
| 06/30/2026 15:22 | 23 | 75.38 |
| 06/30/2026 15:22 | 72 | 75.38 |
| 06/30/2026 15:22 | 162 | 75.36 |
| 06/30/2026 15:22 | 71 | 75.36 |
| 06/30/2026 15:22 | 46 | 75.34 |
| 06/30/2026 15:22 | 19 | 75.34 |
| 06/30/2026 15:22 | 147 | 75.30 |
| 06/30/2026 15:22 | 100 | 75.30 |
| 06/30/2026 15:22 | 54 | 75.30 |
| 06/30/2026 15:22 | 124 | 75.32 |
| 06/30/2026 15:22 | 7 | 75.32 |
| 06/30/2026 15:22 | 140 | 75.32 |
| 06/30/2026 15:22 | 100 | 75.32 |
| 06/30/2026 15:22 | 60 | 75.34 |
| 06/30/2026 15:22 | 70 | 75.34 |
| 06/30/2026 15:22 | 120 | 75.34 |
| 06/30/2026 15:21 | 71 | 75.30 |
| 06/30/2026 15:21 | 22 | 75.30 |
| 06/30/2026 15:21 | 10 | 75.30 |
| 06/30/2026 15:21 | 19 | 75.28 |
| 06/30/2026 15:21 | 19 | 75.26 |
| 06/30/2026 15:21 | 3 | 75.26 |
| 06/30/2026 15:21 | 129 | 75.26 |
| 06/30/2026 15:21 | 147 | 75.28 |
| 06/30/2026 15:21 | 147 | 75.28 |
| 06/30/2026 15:21 | 12 | 75.30 |
| 06/30/2026 15:21 | 11 | 75.30 |
| 06/30/2026 15:21 | 40 | 75.30 |
| 06/30/2026 15:21 | 61 | 75.26 |
| 06/30/2026 15:21 | 1 | 75.26 |
| 06/30/2026 15:21 | 147 | 75.26 |
| 06/30/2026 15:21 | 8 | 75.22 |
| 06/30/2026 15:21 | 164 | 75.22 |
| 06/30/2026 15:21 | 136 | 75.20 |
| 06/30/2026 15:19 | 104 | 75.20 |
| 06/30/2026 15:19 | 146 | 75.20 |
| 06/30/2026 15:19 | 133 | 75.18 |
| 06/30/2026 15:19 | 30 | 75.16 |
| 06/30/2026 15:19 | 12 | 75.14 |
| 06/30/2026 15:19 | 2 | 75.14 |
| 06/30/2026 15:19 | 147 | 75.14 |
| 06/30/2026 15:18 | 124 | 75.12 |
| 06/30/2026 15:18 | 162 | 75.12 |
| 06/30/2026 15:18 | 17 | 75.14 |
| 06/30/2026 15:18 | 174 | 75.14 |
| 06/30/2026 15:18 | 33 | 75.18 |
| 06/30/2026 15:18 | 30 | 75.20 |
| 06/30/2026 15:18 | 160 | 75.20 |
| 06/30/2026 15:18 | 162 | 75.20 |
| 06/30/2026 15:18 | 23 | 75.18 |
| 06/30/2026 15:18 | 124 | 75.18 |
| 06/30/2026 15:18 | 146 | 75.18 |
| 06/30/2026 15:18 | 147 | 75.16 |
| 06/30/2026 15:18 | 62 | 75.16 |
| 06/30/2026 15:18 | 16 | 75.14 |
| 06/30/2026 15:18 | 16 | 75.10 |
| 06/30/2026 15:18 | 23 | 75.12 |
| 06/30/2026 15:18 | 163 | 75.10 |
| 06/30/2026 15:18 | 125 | 75.10 |
| 06/30/2026 15:18 | 95 | 75.12 |
| 06/30/2026 15:18 | 70 | 75.06 |
| 06/30/2026 15:18 | 331 | 75.06 |
| 06/30/2026 15:18 | 146 | 75.06 |
| 06/30/2026 15:18 | 124 | 75.06 |
| 06/30/2026 15:18 | 146 | 75.06 |
| 06/30/2026 15:18 | 122 | 75.04 |
| 06/30/2026 15:18 | 124 | 75.04 |
| 06/30/2026 15:18 | 146 | 75.04 |
| 06/30/2026 15:18 | 113 | 75.04 |
| 06/30/2026 15:18 | 24 | 75.02 |
| 06/30/2026 15:18 | 13 | 75.02 |
| 06/30/2026 15:18 | 28 | 75.02 |
| 06/30/2026 15:18 | 50 | 75.02 |
| 06/30/2026 15:18 | 26 | 75.02 |
| 06/30/2026 15:18 | 27 | 75.02 |
| 06/30/2026 15:17 | 146 | 75.04 |
| 06/30/2026 15:17 | 64 | 75.04 |
| 06/30/2026 15:17 | 250 | 75.04 |
| 06/30/2026 15:17 | 146 | 75.06 |
| 06/30/2026 15:17 | 24 | 75.06 |
| 06/30/2026 15:17 | 111 | 75.08 |
| 06/30/2026 15:17 | 86 | 75.06 |
| 06/30/2026 15:17 | 146 | 75.06 |
| 06/30/2026 15:17 | 118 | 75.10 |
| 06/30/2026 15:17 | 17 | 75.10 |
| 06/30/2026 15:17 | 83 | 75.10 |
| 06/30/2026 15:17 | 119 | 75.12 |
| 06/30/2026 15:17 | 40 | 75.12 |
| 06/30/2026 15:17 | 100 | 75.14 |
| 06/30/2026 15:17 | 23 | 75.16 |
| 06/30/2026 15:17 | 18 | 75.16 |
| 06/30/2026 15:17 | 146 | 75.16 |
| 06/30/2026 15:17 | 2 | 75.16 |
| 06/30/2026 15:17 | 66 | 75.22 |
| 06/30/2026 15:17 | 35 | 75.20 |
| 06/30/2026 15:17 | 115 | 75.18 |
| 06/30/2026 15:17 | 87 | 75.18 |
| 06/30/2026 15:17 | 75 | 75.18 |
| 06/30/2026 15:17 | 175 | 75.18 |
| 06/30/2026 15:16 | 58 | 75.18 |
| 06/30/2026 15:16 | 23 | 75.22 |
| 06/30/2026 15:16 | 35 | 75.22 |
| 06/30/2026 15:16 | 56 | 75.22 |
| 06/30/2026 15:16 | 15 | 75.26 |
| 06/30/2026 15:15 | 311 | 75.24 |
| 06/30/2026 15:15 | 162 | 75.24 |
| 06/30/2026 15:15 | 155 | 75.24 |
| 06/30/2026 15:15 | 124 | 75.24 |
| 06/30/2026 15:15 | 125 | 75.24 |
| 06/30/2026 15:15 | 2 | 75.26 |
| 06/30/2026 15:15 | 115 | 75.26 |
| 06/30/2026 15:14 | 5 | 75.26 |
| 06/30/2026 15:14 | 28 | 75.26 |
| 06/30/2026 15:14 | 93 | 75.26 |
| 06/30/2026 15:14 | 86 | 75.26 |
| 06/30/2026 15:14 | 71 | 75.26 |
| 06/30/2026 15:13 | 213 | 75.24 |
| 06/30/2026 15:13 | 146 | 75.24 |
| 06/30/2026 15:13 | 42 | 75.26 |
| 06/30/2026 15:13 | 66 | 75.26 |
| 06/30/2026 15:13 | 64 | 75.24 |
| 06/30/2026 15:13 | 67 | 75.24 |
| 06/30/2026 15:11 | 124 | 75.24 |
| 06/30/2026 15:11 | 34 | 75.24 |
| 06/30/2026 15:11 | 31 | 75.24 |
| 06/30/2026 15:11 | 162 | 75.24 |
| 06/30/2026 15:11 | 57 | 75.24 |
| 06/30/2026 15:11 | 45 | 75.22 |
| 06/30/2026 15:11 | 100 | 75.22 |
| 06/30/2026 15:11 | 79 | 75.24 |
| 06/30/2026 15:11 | 10 | 75.24 |
| 06/30/2026 15:11 | 22 | 75.24 |
| 06/30/2026 15:11 | 68 | 75.24 |
| 06/30/2026 15:11 | 110 | 75.22 |
| 06/30/2026 15:11 | 23 | 75.22 |
| 06/30/2026 15:11 | 68 | 75.22 |
| 06/30/2026 15:10 | 100 | 75.20 |
| 06/30/2026 15:10 | 53 | 75.18 |
| 06/30/2026 15:10 | 101 | 75.18 |
| 06/30/2026 15:10 | 146 | 75.20 |
| 06/30/2026 15:10 | 124 | 75.22 |
| 06/30/2026 15:10 | 146 | 75.22 |
| 06/30/2026 15:10 | 124 | 75.22 |
| 06/30/2026 15:10 | 108 | 75.20 |
| 06/30/2026 15:10 | 8 | 75.20 |
| 06/30/2026 15:10 | 137 | 75.20 |
| 06/30/2026 15:10 | 162 | 75.20 |
| 06/30/2026 15:10 | 124 | 75.20 |
| 06/30/2026 15:10 | 162 | 75.20 |
| 06/30/2026 15:10 | 146 | 75.20 |
| 06/30/2026 15:10 | 146 | 75.22 |
| 06/30/2026 15:10 | 24 | 75.24 |
| 06/30/2026 15:10 | 193 | 75.24 |
| 06/30/2026 15:10 | 174 | 75.24 |
| 06/30/2026 15:10 | 171 | 75.22 |
| 06/30/2026 15:10 | 39 | 75.18 |
| 06/30/2026 15:10 | 78 | 75.18 |
| 06/30/2026 15:10 | 35 | 75.14 |
| 06/30/2026 15:09 | 2 | 75.16 |
| 06/30/2026 15:09 | 4 | 75.16 |
| 06/30/2026 15:09 | 100 | 75.16 |
| 06/30/2026 15:09 | 339 | 75.16 |
| 06/30/2026 15:09 | 22 | 75.16 |
| 06/30/2026 15:09 | 69 | 75.16 |
| 06/30/2026 15:09 | 161 | 75.14 |
| 06/30/2026 15:09 | 18 | 75.14 |
| 06/30/2026 15:09 | 39 | 75.14 |
| 06/30/2026 15:09 | 18 | 75.14 |
| 06/30/2026 15:08 | 132 | 75.12 |
| 06/30/2026 15:08 | 9 | 75.12 |
| 06/30/2026 15:07 | 78 | 75.10 |
| 06/30/2026 15:07 | 48 | 75.10 |
| 06/30/2026 15:07 | 45 | 75.10 |
| 06/30/2026 15:07 | 129 | 75.10 |
| 06/30/2026 15:07 | 75 | 75.08 |
| 06/30/2026 15:07 | 161 | 75.08 |
| 06/30/2026 15:07 | 146 | 75.08 |
| 06/30/2026 15:07 | 225 | 75.08 |
| 06/30/2026 15:07 | 146 | 75.08 |
| 06/30/2026 15:07 | 108 | 75.08 |
| 06/30/2026 15:07 | 21 | 75.08 |
| 06/30/2026 15:07 | 154 | 75.10 |
| 06/30/2026 15:07 | 149 | 75.10 |
| 06/30/2026 15:07 | 80 | 75.08 |
| 06/30/2026 15:06 | 24 | 75.10 |
| 06/30/2026 15:06 | 60 | 75.10 |
| 06/30/2026 15:06 | 70 | 75.10 |
| 06/30/2026 15:06 | 10 | 75.10 |
| 06/30/2026 15:06 | 50 | 75.10 |
| 06/30/2026 15:06 | 151 | 75.16 |
| 06/30/2026 15:06 | 133 | 75.16 |
| 06/30/2026 15:06 | 13 | 75.16 |
| 06/30/2026 15:06 | 146 | 75.18 |
| 06/30/2026 15:06 | 109 | 75.20 |
| 06/30/2026 15:06 | 48 | 75.24 |
| 06/30/2026 15:06 | 32 | 75.24 |
| 06/30/2026 15:06 | 23 | 75.22 |
| 06/30/2026 15:06 | 39 | 75.22 |
| 06/30/2026 15:06 | 70 | 75.22 |
| 06/30/2026 15:06 | 96 | 75.22 |
| 06/30/2026 15:06 | 55 | 75.18 |
| 06/30/2026 15:06 | 129 | 75.18 |
| 06/30/2026 15:06 | 137 | 75.20 |
| 06/30/2026 15:06 | 126 | 75.18 |
| 06/30/2026 15:06 | 117 | 75.18 |
| 06/30/2026 15:06 | 162 | 75.18 |
| 06/30/2026 15:06 | 120 | 75.18 |
| 06/30/2026 15:06 | 146 | 75.18 |
| 06/30/2026 15:06 | 79 | 75.18 |
| 06/30/2026 15:06 | 41 | 75.18 |
| 06/30/2026 15:06 | 115 | 75.16 |
| 06/30/2026 15:06 | 195 | 75.16 |
| 06/30/2026 15:06 | 146 | 75.16 |
| 06/30/2026 15:06 | 22 | 75.16 |
| 06/30/2026 15:06 | 146 | 75.16 |
| 06/30/2026 15:06 | 72 | 75.12 |
| 06/30/2026 15:06 | 23 | 75.12 |
| 06/30/2026 15:06 | 146 | 75.12 |
| 06/30/2026 15:06 | 26 | 75.12 |
| 06/30/2026 15:06 | 19 | 75.14 |
| 06/30/2026 15:06 | 146 | 75.16 |
| 06/30/2026 15:06 | 275 | 75.16 |
| 06/30/2026 15:06 | 146 | 75.16 |
| 06/30/2026 15:06 | 100 | 75.16 |
| 06/30/2026 15:06 | 3 | 75.16 |
| 06/30/2026 15:06 | 26 | 75.16 |
| 06/30/2026 15:06 | 78 | 75.14 |
| 06/30/2026 15:06 | 146 | 75.14 |
| 06/30/2026 15:05 | 146 | 75.14 |
| 06/30/2026 15:05 | 58 | 75.16 |
| 06/30/2026 15:05 | 184 | 75.16 |
| 06/30/2026 15:05 | 19 | 75.16 |
| 06/30/2026 15:05 | 100 | 75.18 |
| 06/30/2026 15:05 | 146 | 75.16 |
| 06/30/2026 15:05 | 115 | 75.14 |
| 06/30/2026 15:05 | 146 | 75.14 |
| 06/30/2026 15:05 | 116 | 75.22 |
| 06/30/2026 15:05 | 159 | 75.22 |
| 06/30/2026 15:05 | 146 | 75.24 |
| 06/30/2026 15:05 | 22 | 75.24 |
| 06/30/2026 15:05 | 154 | 75.24 |
| 06/30/2026 15:05 | 133 | 75.26 |
| 06/30/2026 15:05 | 76 | 75.26 |
| 06/30/2026 15:05 | 125 | 75.28 |
| 06/30/2026 15:05 | 162 | 75.28 |
| 06/30/2026 15:05 | 111 | 75.28 |
| 06/30/2026 15:05 | 146 | 75.28 |
| 06/30/2026 15:05 | 163 | 75.28 |
| 06/30/2026 15:05 | 213 | 75.28 |
| 06/30/2026 15:05 | 115 | 75.28 |
| 06/30/2026 15:05 | 120 | 75.30 |
| 06/30/2026 15:04 | 90 | 75.34 |
| 06/30/2026 15:04 | 124 | 75.34 |
| 06/30/2026 15:04 | 11 | 75.32 |
| 06/30/2026 15:04 | 113 | 75.32 |
| 06/30/2026 15:04 | 126 | 75.32 |
| 06/30/2026 15:04 | 151 | 75.32 |
| 06/30/2026 15:04 | 4 | 75.36 |
| 06/30/2026 15:04 | 146 | 75.36 |
| 06/30/2026 15:04 | 100 | 75.36 |
| 06/30/2026 15:04 | 36 | 75.34 |
| 06/30/2026 15:04 | 110 | 75.34 |
| 06/30/2026 15:04 | 140 | 75.34 |
| 06/30/2026 15:04 | 24 | 75.34 |
| 06/30/2026 15:04 | 35 | 75.34 |
| 06/30/2026 15:04 | 111 | 75.34 |
| 06/30/2026 15:04 | 139 | 75.34 |
| 06/30/2026 15:04 | 174 | 75.32 |
| 06/30/2026 15:04 | 36 | 75.32 |
| 06/30/2026 15:04 | 104 | 75.32 |
| 06/30/2026 15:04 | 146 | 75.32 |
| 06/30/2026 15:04 | 77 | 75.30 |
| 06/30/2026 15:04 | 146 | 75.30 |
| 06/30/2026 15:04 | 24 | 75.30 |
| 06/30/2026 15:04 | 116 | 75.30 |
| 06/30/2026 15:04 | 16 | 75.30 |
| 06/30/2026 15:04 | 134 | 75.30 |
| 06/30/2026 15:04 | 118 | 75.28 |
| 06/30/2026 15:04 | 23 | 75.28 |
| 06/30/2026 15:04 | 92 | 75.28 |
| 06/30/2026 15:04 | 110 | 75.28 |
| 06/30/2026 15:04 | 25 | 75.28 |
| 06/30/2026 15:04 | 14 | 75.24 |
| 06/30/2026 15:04 | 113 | 75.24 |
| 06/30/2026 15:04 | 109 | 75.26 |
| 06/30/2026 15:04 | 95 | 75.26 |
| 06/30/2026 15:04 | 119 | 75.26 |
| 06/30/2026 15:03 | 146 | 75.24 |
| 06/30/2026 15:03 | 125 | 75.20 |
| 06/30/2026 15:03 | 146 | 75.20 |
| 06/30/2026 15:03 | 126 | 75.24 |
| 06/30/2026 15:03 | 124 | 75.24 |
| 06/30/2026 15:03 | 162 | 75.20 |
| 06/30/2026 15:03 | 54 | 75.26 |
| 06/30/2026 15:03 | 45 | 75.26 |
| 06/30/2026 15:03 | 101 | 75.26 |
| 06/30/2026 15:03 | 82 | 75.24 |
| 06/30/2026 15:03 | 50 | 75.28 |
| 06/30/2026 15:03 | 12 | 75.26 |
| 06/30/2026 15:03 | 50 | 75.26 |
| 06/30/2026 15:03 | 73 | 75.24 |
| 06/30/2026 15:03 | 160 | 75.22 |
| 06/30/2026 15:03 | 45 | 75.22 |
| 06/30/2026 15:03 | 82 | 75.20 |
| 06/30/2026 15:03 | 78 | 75.20 |
| 06/30/2026 15:03 | 62 | 75.20 |
| 06/30/2026 15:03 | 126 | 75.20 |
| 06/30/2026 15:02 | 14 | 75.16 |
| 06/30/2026 15:02 | 24 | 75.16 |
| 06/30/2026 15:02 | 68 | 75.20 |
| 06/30/2026 15:02 | 51 | 75.20 |
| 06/30/2026 15:02 | 100 | 75.20 |
| 06/30/2026 15:02 | 99 | 75.20 |
| 06/30/2026 15:02 | 95 | 75.20 |
| 06/30/2026 15:02 | 22 | 75.20 |
| 06/30/2026 15:02 | 107 | 75.20 |
| 06/30/2026 15:02 | 162 | 75.20 |
| 06/30/2026 15:02 | 124 | 75.20 |
| 06/30/2026 15:02 | 122 | 75.16 |
| 06/30/2026 15:02 | 31 | 75.14 |
| 06/30/2026 15:02 | 2 | 75.14 |
| 06/30/2026 15:02 | 76 | 75.20 |
| 06/30/2026 15:02 | 87 | 75.20 |
| 06/30/2026 15:02 | 125 | 75.20 |
| 06/30/2026 15:02 | 50 | 75.20 |
| 06/30/2026 15:02 | 65 | 75.20 |
| 06/30/2026 15:02 | 250 | 75.20 |
| 06/30/2026 15:02 | 59 | 75.20 |
| 06/30/2026 15:01 | 49 | 75.20 |
| 06/30/2026 15:01 | 8 | 75.20 |
| 06/30/2026 15:01 | 142 | 75.20 |
| 06/30/2026 15:01 | 9 | 75.22 |
| 06/30/2026 15:01 | 124 | 75.22 |
| 06/30/2026 15:01 | 88 | 75.26 |
| 06/30/2026 15:01 | 162 | 75.26 |
| 06/30/2026 15:01 | 229 | 75.26 |
| 06/30/2026 15:01 | 124 | 75.24 |
| 06/30/2026 15:01 | 56 | 75.24 |
| 06/30/2026 15:00 | 99 | 75.24 |
| 06/30/2026 15:00 | 140 | 75.24 |
| 06/30/2026 15:00 | 18 | 75.24 |
| 06/30/2026 15:00 | 113 | 75.24 |
| 06/30/2026 15:00 | 156 | 75.26 |
| 06/30/2026 15:00 | 115 | 75.26 |
| 06/30/2026 15:00 | 124 | 75.28 |
| 06/30/2026 15:00 | 155 | 75.28 |
| 06/30/2026 15:00 | 112 | 75.28 |
| 06/30/2026 15:00 | 107 | 75.28 |
| 06/30/2026 15:00 | 140 | 75.28 |
| 06/30/2026 15:00 | 116 | 75.30 |
| 06/30/2026 15:00 | 23 | 75.30 |
| 06/30/2026 15:00 | 2 | 75.30 |
| 06/30/2026 15:00 | 184 | 75.30 |
| 06/30/2026 15:00 | 94 | 75.30 |
| 06/30/2026 15:00 | 116 | 75.30 |
| 06/30/2026 15:00 | 111 | 75.30 |
| 06/30/2026 15:00 | 140 | 75.30 |
| 06/30/2026 15:00 | 126 | 75.32 |
| 06/30/2026 15:00 | 111 | 75.34 |
| 06/30/2026 15:00 | 66 | 75.38 |
| 06/30/2026 15:00 | 73 | 75.34 |
| 06/30/2026 15:00 | 40 | 75.34 |
| 06/30/2026 15:00 | 22 | 75.34 |
| 06/30/2026 15:00 | 68 | 75.30 |
| 06/30/2026 15:00 | 3 | 75.30 |
| 06/30/2026 15:00 | 22 | 75.30 |
| 06/30/2026 15:00 | 108 | 75.30 |
| 06/30/2026 15:00 | 59 | 75.30 |
| 06/30/2026 14:58 | 24 | 75.30 |
| 06/30/2026 14:57 | 3 | 75.26 |
| 06/30/2026 14:57 | 154 | 75.28 |
| 06/30/2026 14:57 | 57 | 75.28 |
| 06/30/2026 14:57 | 89 | 75.28 |
| 06/30/2026 14:57 | 161 | 75.28 |
| 06/30/2026 14:57 | 153 | 75.26 |
| 06/30/2026 14:57 | 154 | 75.26 |
| 06/30/2026 14:57 | 213 | 75.26 |
| 06/30/2026 14:57 | 146 | 75.26 |
| 06/30/2026 14:57 | 234 | 75.24 |
| 06/30/2026 14:57 | 75 | 75.26 |
| 06/30/2026 14:57 | 183 | 75.24 |
| 06/30/2026 14:57 | 30 | 75.24 |
| 06/30/2026 14:57 | 99 | 75.22 |
| 06/30/2026 14:57 | 90 | 75.24 |
| 06/30/2026 14:57 | 146 | 75.26 |
| 06/30/2026 14:57 | 50 | 75.26 |
| 06/30/2026 14:57 | 133 | 75.24 |
| 06/30/2026 14:57 | 13 | 75.24 |
| 06/30/2026 14:57 | 8 | 75.24 |
| 06/30/2026 14:57 | 16 | 75.24 |
| 06/30/2026 14:57 | 84 | 75.24 |
| 06/30/2026 14:57 | 50 | 75.24 |
| 06/30/2026 14:57 | 58 | 75.20 |
| 06/30/2026 14:57 | 76 | 75.20 |
| 06/30/2026 14:57 | 97 | 75.18 |
| 06/30/2026 14:57 | 153 | 75.18 |
| 06/30/2026 14:57 | 99 | 75.16 |
| 06/30/2026 14:57 | 57 | 75.22 |
| 06/30/2026 14:57 | 33 | 75.22 |
| 06/30/2026 14:57 | 27 | 75.22 |
| 06/30/2026 14:57 | 43 | 75.20 |
| 06/30/2026 14:57 | 123 | 75.18 |
| 06/30/2026 14:56 | 104 | 75.20 |
| 06/30/2026 14:56 | 146 | 75.20 |
| 06/30/2026 14:56 | 50 | 75.20 |
| 06/30/2026 14:56 | 70 | 75.20 |
| 06/30/2026 14:56 | 19 | 75.20 |
| 06/30/2026 14:56 | 14 | 75.20 |
| 06/30/2026 14:56 | 100 | 75.20 |
| 06/30/2026 14:56 | 100 | 75.20 |
| 06/30/2026 14:56 | 125 | 75.22 |
| 06/30/2026 14:56 | 100 | 75.26 |
| 06/30/2026 14:56 | 58 | 75.26 |
| 06/30/2026 14:56 | 152 | 75.26 |
| 06/30/2026 14:55 | 52 | 75.22 |
| 06/30/2026 14:55 | 94 | 75.22 |
| 06/30/2026 14:55 | 250 | 75.26 |
| 06/30/2026 14:55 | 124 | 75.26 |
| 06/30/2026 14:55 | 122 | 75.26 |
| 06/30/2026 14:55 | 107 | 75.26 |
| 06/30/2026 14:55 | 52 | 75.22 |
| 06/30/2026 14:55 | 10 | 75.22 |
| 06/30/2026 14:55 | 146 | 75.24 |
| 06/30/2026 14:55 | 126 | 75.26 |
| 06/30/2026 14:55 | 126 | 75.26 |
| 06/30/2026 14:55 | 1200 | 75.28 |
| 06/30/2026 14:55 | 44 | 75.28 |
| 06/30/2026 14:54 | 111 | 75.30 |
| 06/30/2026 14:54 | 200 | 75.30 |
| 06/30/2026 14:54 | 150 | 75.30 |
| 06/30/2026 14:53 | 80 | 75.34 |
| 06/30/2026 14:53 | 119 | 75.34 |
| 06/30/2026 14:53 | 146 | 75.34 |
| 06/30/2026 14:53 | 250 | 75.38 |
| 06/30/2026 14:53 | 126 | 75.36 |
| 06/30/2026 14:53 | 140 | 75.36 |
| 06/30/2026 14:53 | 155 | 75.38 |
| 06/30/2026 14:52 | 137 | 75.40 |
| 06/30/2026 14:52 | 113 | 75.40 |
| 06/30/2026 14:52 | 3 | 75.40 |
| 06/30/2026 14:52 | 146 | 75.40 |
| 06/30/2026 14:52 | 101 | 75.40 |
| 06/30/2026 14:52 | 162 | 75.36 |
| 06/30/2026 14:52 | 30 | 75.36 |
| 06/30/2026 14:52 | 76 | 75.38 |
| 06/30/2026 14:52 | 1 | 75.40 |
| 06/30/2026 14:52 | 146 | 75.40 |
| 06/30/2026 14:51 | 95 | 75.46 |
| 06/30/2026 14:51 | 214 | 75.42 |
| 06/30/2026 14:51 | 176 | 75.44 |
| 06/30/2026 14:51 | 213 | 75.44 |
| 06/30/2026 14:51 | 236 | 75.44 |
| 06/30/2026 14:50 | 69 | 75.44 |
| 06/30/2026 14:50 | 50 | 75.44 |
| 06/30/2026 14:50 | 124 | 75.44 |
| 06/30/2026 14:50 | 91 | 75.40 |
| 06/30/2026 14:50 | 124 | 75.42 |
| 06/30/2026 14:50 | 100 | 75.40 |
| 06/30/2026 14:50 | 31 | 75.40 |
| 06/30/2026 14:50 | 128 | 75.40 |
| 06/30/2026 14:50 | 124 | 75.40 |
| 06/30/2026 14:50 | 162 | 75.42 |
| 06/30/2026 14:50 | 213 | 75.42 |
| 06/30/2026 14:50 | 151 | 75.42 |
| 06/30/2026 14:50 | 162 | 75.44 |
| 06/30/2026 14:50 | 161 | 75.44 |
| 06/30/2026 14:50 | 178 | 75.44 |
| 06/30/2026 14:50 | 122 | 75.44 |
| 06/30/2026 14:50 | 124 | 75.44 |
| 06/30/2026 14:50 | 23 | 75.46 |
| 06/30/2026 14:50 | 116 | 75.48 |
| 06/30/2026 14:50 | 12 | 75.48 |
| 06/30/2026 14:50 | 134 | 75.48 |
| 06/30/2026 14:50 | 116 | 75.48 |
| 06/30/2026 14:50 | 116 | 75.44 |
| 06/30/2026 14:50 | 124 | 75.44 |
| 06/30/2026 14:50 | 110 | 75.44 |
| 06/30/2026 14:50 | 13 | 75.48 |
| 06/30/2026 14:50 | 146 | 75.54 |
| 06/30/2026 14:50 | 146 | 75.54 |
| 06/30/2026 14:50 | 14 | 75.56 |
| 06/30/2026 14:50 | 118 | 75.56 |
| 06/30/2026 14:50 | 160 | 75.56 |
| 06/30/2026 14:50 | 124 | 75.56 |
| 06/30/2026 14:50 | 250 | 75.62 |
| 06/30/2026 14:50 | 80 | 75.62 |
| 06/30/2026 14:50 | 170 | 75.62 |
| 06/30/2026 14:49 | 146 | 75.60 |
| 06/30/2026 14:49 | 80 | 75.62 |
| 06/30/2026 14:49 | 194 | 75.60 |
| 06/30/2026 14:49 | 125 | 75.56 |
| 06/30/2026 14:49 | 124 | 75.56 |
| 06/30/2026 14:49 | 146 | 75.56 |
| 06/30/2026 14:49 | 158 | 75.56 |
| 06/30/2026 14:49 | 146 | 75.58 |
| 06/30/2026 14:48 | 61 | 75.60 |
| 06/30/2026 14:48 | 22 | 75.58 |
| 06/30/2026 14:48 | 70 | 75.58 |
| 06/30/2026 14:48 | 160 | 75.58 |
| 06/30/2026 14:48 | 146 | 75.56 |
| 06/30/2026 14:48 | 161 | 75.54 |
| 06/30/2026 14:48 | 124 | 75.54 |
| 06/30/2026 14:48 | 170 | 75.54 |
| 06/30/2026 14:48 | 146 | 75.54 |
| 06/30/2026 14:48 | 82 | 75.56 |
| 06/30/2026 14:48 | 125 | 75.56 |
| 06/30/2026 14:48 | 51 | 75.56 |
| 06/30/2026 14:48 | 162 | 75.56 |
| 06/30/2026 14:48 | 124 | 75.56 |
| 06/30/2026 14:48 | 146 | 75.56 |
| 06/30/2026 14:48 | 161 | 75.58 |
| 06/30/2026 14:48 | 95 | 75.62 |
| 06/30/2026 14:48 | 14 | 75.54 |
| 06/30/2026 14:48 | 62 | 75.54 |
| 06/30/2026 14:48 | 134 | 75.50 |
| 06/30/2026 14:48 | 155 | 75.46 |
| 06/30/2026 14:48 | 162 | 75.46 |
| 06/30/2026 14:48 | 22 | 75.46 |
| 06/30/2026 14:48 | 21 | 75.46 |
| 06/30/2026 14:48 | 63 | 75.46 |
| 06/30/2026 14:48 | 118 | 75.46 |
| 06/30/2026 14:48 | 127 | 75.46 |
| 06/30/2026 14:48 | 103 | 75.46 |
| 06/30/2026 14:47 | 104 | 75.46 |
| 06/30/2026 14:47 | 146 | 75.46 |
| 06/30/2026 14:47 | 1 | 75.46 |
| 06/30/2026 14:47 | 145 | 75.46 |
| 06/30/2026 14:46 | 24 | 75.46 |
| 06/30/2026 14:46 | 71 | 75.46 |
| 06/30/2026 14:46 | 145 | 75.46 |
| 06/30/2026 14:45 | 61 | 75.48 |
| 06/30/2026 14:45 | 21 | 75.48 |
| 06/30/2026 14:45 | 100 | 75.48 |
| 06/30/2026 14:45 | 145 | 75.44 |
| 06/30/2026 14:45 | 68 | 75.46 |
| 06/30/2026 14:45 | 125 | 75.48 |
| 06/30/2026 14:45 | 99 | 75.50 |
| 06/30/2026 14:45 | 19 | 75.54 |
| 06/30/2026 14:45 | 105 | 75.54 |
| 06/30/2026 14:45 | 145 | 75.54 |
| 06/30/2026 14:45 | 145 | 75.52 |
| 06/30/2026 14:45 | 126 | 75.52 |
| 06/30/2026 14:45 | 161 | 75.54 |
| 06/30/2026 14:45 | 153 | 75.54 |
| 06/30/2026 14:45 | 100 | 75.54 |
| 06/30/2026 14:45 | 84 | 75.56 |
| 06/30/2026 14:45 | 24 | 75.58 |
| 06/30/2026 14:45 | 132 | 75.58 |
| 06/30/2026 14:43 | 37 | 75.58 |
| 06/30/2026 14:43 | 40 | 75.58 |
| 06/30/2026 14:43 | 23 | 75.58 |
| 06/30/2026 14:43 | 113 | 75.56 |
| 06/30/2026 14:43 | 120 | 75.56 |
| 06/30/2026 14:42 | 100 | 75.60 |
| 06/30/2026 14:42 | 40 | 75.60 |
| 06/30/2026 14:42 | 27 | 75.58 |
| 06/30/2026 14:42 | 86 | 75.58 |
| 06/30/2026 14:42 | 145 | 75.58 |
| 06/30/2026 14:42 | 145 | 75.56 |
| 06/30/2026 14:42 | 62 | 75.56 |
| 06/30/2026 14:42 | 85 | 75.56 |
| 06/30/2026 14:42 | 124 | 75.52 |
| 06/30/2026 14:42 | 11 | 75.50 |
| 06/30/2026 14:42 | 145 | 75.50 |
| 06/30/2026 14:42 | 50 | 75.50 |
| 06/30/2026 14:41 | 31 | 75.54 |
| 06/30/2026 14:41 | 145 | 75.54 |
| 06/30/2026 14:40 | 145 | 75.50 |
| 06/30/2026 14:40 | 120 | 75.54 |
| 06/30/2026 14:40 | 113 | 75.50 |
| 06/30/2026 14:40 | 191 | 75.52 |
| 06/30/2026 14:40 | 2 | 75.50 |
| 06/30/2026 14:40 | 155 | 75.50 |
| 06/30/2026 14:40 | 116 | 75.50 |
| 06/30/2026 14:40 | 145 | 75.50 |
| 06/30/2026 14:40 | 120 | 75.50 |
| 06/30/2026 14:40 | 22 | 75.52 |
| 06/30/2026 14:40 | 100 | 75.52 |
| 06/30/2026 14:40 | 59 | 75.54 |
| 06/30/2026 14:40 | 160 | 75.54 |
| 06/30/2026 14:40 | 25 | 75.50 |
| 06/30/2026 14:40 | 134 | 75.52 |
| 06/30/2026 14:40 | 61 | 75.50 |
| 06/30/2026 14:38 | 103 | 75.46 |
| 06/30/2026 14:38 | 22 | 75.46 |
| 06/30/2026 14:38 | 80 | 75.44 |
| 06/30/2026 14:38 | 145 | 75.44 |
| 06/30/2026 14:37 | 63 | 75.42 |
| 06/30/2026 14:37 | 162 | 75.42 |
| 06/30/2026 14:37 | 6 | 75.40 |
| 06/30/2026 14:37 | 23 | 75.38 |
| 06/30/2026 14:37 | 126 | 75.38 |
| 06/30/2026 14:37 | 124 | 75.38 |
| 06/30/2026 14:37 | 153 | 75.36 |
| 06/30/2026 14:37 | 22 | 75.38 |
| 06/30/2026 14:37 | 130 | 75.36 |
| 06/30/2026 14:37 | 42 | 75.34 |
| 06/30/2026 14:36 | 163 | 75.32 |
| 06/30/2026 14:36 | 63 | 75.30 |
| 06/30/2026 14:36 | 63 | 75.28 |
| 06/30/2026 14:36 | 63 | 75.26 |
| 06/30/2026 14:36 | 10 | 75.26 |
| 06/30/2026 14:36 | 145 | 75.26 |
| 06/30/2026 14:36 | 124 | 75.26 |
| 06/30/2026 14:36 | 250 | 75.26 |
| 06/30/2026 14:36 | 22 | 75.28 |
| 06/30/2026 14:36 | 100 | 75.28 |
| 06/30/2026 14:36 | 68 | 75.28 |
| 06/30/2026 14:36 | 100 | 75.32 |
| 06/30/2026 14:35 | 22 | 75.30 |
| 06/30/2026 14:35 | 124 | 75.30 |
| 06/30/2026 14:35 | 124 | 75.34 |
| 06/30/2026 14:35 | 54 | 75.34 |
| 06/30/2026 14:35 | 66 | 75.34 |
| 06/30/2026 14:35 | 95 | 75.32 |
| 06/30/2026 14:35 | 124 | 75.32 |
| 06/30/2026 14:35 | 250 | 75.30 |
| 06/30/2026 14:35 | 23 | 75.30 |
| 06/30/2026 14:35 | 99 | 75.32 |
| 06/30/2026 14:35 | 162 | 75.34 |
| 06/30/2026 14:35 | 126 | 75.34 |
| 06/30/2026 14:35 | 145 | 75.34 |
| 06/30/2026 14:35 | 124 | 75.34 |
| 06/30/2026 14:35 | 152 | 75.38 |
| 06/30/2026 14:35 | 145 | 75.38 |
| 06/30/2026 14:35 | 74 | 75.38 |
| 06/30/2026 14:35 | 110 | 75.38 |
| 06/30/2026 14:35 | 47 | 75.38 |
| 06/30/2026 14:35 | 77 | 75.38 |
| 06/30/2026 14:35 | 124 | 75.36 |
| 06/30/2026 14:35 | 162 | 75.36 |
| 06/30/2026 14:35 | 151 | 75.36 |
| 06/30/2026 14:35 | 124 | 75.36 |
| 06/30/2026 14:35 | 100 | 75.36 |
| 06/30/2026 14:35 | 17 | 75.38 |
| 06/30/2026 14:35 | 145 | 75.38 |
| 06/30/2026 14:35 | 124 | 75.38 |
| 06/30/2026 14:35 | 152 | 75.38 |
| 06/30/2026 14:35 | 124 | 75.38 |
| 06/30/2026 14:35 | 162 | 75.40 |
| 06/30/2026 14:34 | 100 | 75.38 |
| 06/30/2026 14:34 | 77 | 75.38 |
| 06/30/2026 14:34 | 42 | 75.38 |
| 06/30/2026 14:34 | 58 | 75.36 |
| 06/30/2026 14:33 | 7 | 75.34 |
| 06/30/2026 14:33 | 58 | 75.34 |
| 06/30/2026 14:33 | 51 | 75.34 |
| 06/30/2026 14:33 | 163 | 75.30 |
| 06/30/2026 14:33 | 145 | 75.30 |
| 06/30/2026 14:33 | 74 | 75.34 |
| 06/30/2026 14:33 | 124 | 75.32 |
| 06/30/2026 14:33 | 164 | 75.32 |
| 06/30/2026 14:33 | 74 | 75.34 |
| 06/30/2026 14:33 | 145 | 75.34 |
| 06/30/2026 14:33 | 98 | 75.38 |
| 06/30/2026 14:33 | 5 | 75.34 |
| 06/30/2026 14:33 | 100 | 75.34 |
| 06/30/2026 14:33 | 207 | 75.30 |
| 06/30/2026 14:33 | 125 | 75.30 |
| 06/30/2026 14:33 | 114 | 75.30 |
| 06/30/2026 14:33 | 77 | 75.30 |
| 06/30/2026 14:33 | 162 | 75.30 |
| 06/30/2026 14:33 | 124 | 75.30 |
| 06/30/2026 14:33 | 42 | 75.28 |
| 06/30/2026 14:33 | 37 | 75.28 |
| 06/30/2026 14:33 | 23 | 75.26 |
| 06/30/2026 14:33 | 112 | 75.26 |
| 06/30/2026 14:33 | 80 | 75.24 |
| 06/30/2026 14:33 | 13 | 75.24 |
| 06/30/2026 14:33 | 90 | 75.24 |
| 06/30/2026 14:33 | 25 | 75.24 |
| 06/30/2026 14:31 | 65 | 75.28 |
| 06/30/2026 14:31 | 60 | 75.28 |
| 06/30/2026 14:31 | 120 | 75.28 |
| 06/30/2026 14:31 | 71 | 75.28 |
| 06/30/2026 14:31 | 124 | 75.28 |
| 06/30/2026 14:31 | 107 | 75.28 |
| 06/30/2026 14:31 | 213 | 75.28 |
| 06/30/2026 14:31 | 162 | 75.28 |
| 06/30/2026 14:31 | 130 | 75.28 |
| 06/30/2026 14:31 | 23 | 75.30 |
| 06/30/2026 14:31 | 113 | 75.30 |
| 06/30/2026 14:31 | 63 | 75.36 |
| 06/30/2026 14:31 | 117 | 75.38 |
| 06/30/2026 14:31 | 81 | 75.38 |
| 06/30/2026 14:31 | 100 | 75.40 |
| 06/30/2026 14:31 | 37 | 75.40 |
| 06/30/2026 14:30 | 3 | 75.44 |
| 06/30/2026 14:30 | 18 | 75.44 |
| 06/30/2026 14:30 | 68 | 75.42 |
| 06/30/2026 14:30 | 100 | 75.42 |
| 06/30/2026 14:30 | 66 | 75.40 |
| 06/30/2026 14:30 | 145 | 75.40 |
| 06/30/2026 14:30 | 101 | 75.40 |
| 06/30/2026 14:30 | 8 | 75.38 |
| 06/30/2026 14:30 | 163 | 75.36 |
| 06/30/2026 14:30 | 162 | 75.36 |
| 06/30/2026 14:30 | 130 | 75.36 |
| 06/30/2026 14:30 | 125 | 75.36 |
| 06/30/2026 14:30 | 154 | 75.36 |
| 06/30/2026 14:30 | 100 | 75.34 |
| 06/30/2026 14:30 | 113 | 75.34 |
| 06/30/2026 14:30 | 65 | 75.34 |
| 06/30/2026 14:30 | 69 | 75.32 |
| 06/30/2026 14:30 | 93 | 75.34 |
| 06/30/2026 14:30 | 75 | 75.34 |
| 06/30/2026 14:30 | 7 | 75.34 |
| 06/30/2026 14:30 | 12 | 75.36 |
| 06/30/2026 14:30 | 16 | 75.36 |
| 06/30/2026 14:30 | 80 | 75.36 |
| 06/30/2026 14:29 | 38 | 75.44 |
| 06/30/2026 14:29 | 100 | 75.36 |
| 06/30/2026 14:29 | 123 | 75.32 |
| 06/30/2026 14:29 | 67 | 75.32 |
| 06/30/2026 14:29 | 160 | 75.32 |
| 06/30/2026 14:29 | 126 | 75.32 |
| 06/30/2026 14:26 | 128 | 75.30 |
| 06/30/2026 14:25 | 162 | 75.32 |
| 06/30/2026 14:25 | 158 | 75.32 |
| 06/30/2026 14:25 | 162 | 75.32 |
| 06/30/2026 14:25 | 146 | 75.32 |
| 06/30/2026 14:25 | 146 | 75.34 |
| 06/30/2026 14:25 | 100 | 75.34 |
| 06/30/2026 14:25 | 100 | 75.44 |
| 06/30/2026 14:25 | 151 | 75.38 |
| 06/30/2026 14:25 | 162 | 75.38 |
| 06/30/2026 14:25 | 112 | 75.38 |
| 06/30/2026 14:25 | 66 | 75.36 |
| 06/30/2026 14:25 | 24 | 75.36 |
| 06/30/2026 14:25 | 124 | 75.36 |
| 06/30/2026 14:25 | 112 | 75.30 |
| 06/30/2026 14:25 | 146 | 75.32 |
| 06/30/2026 14:25 | 66 | 75.32 |
| 06/30/2026 14:25 | 190 | 75.32 |
| 06/30/2026 14:25 | 517 | 75.30 |
| 06/30/2026 14:25 | 661 | 75.30 |
| 06/30/2026 14:25 | 1277 | 75.30 |
| 06/30/2026 14:25 | 793 | 75.30 |
| 06/30/2026 14:25 | 1 | 75.30 |
| 06/30/2026 14:25 | 746 | 75.30 |
| 06/30/2026 14:25 | 698 | 75.30 |
| 06/30/2026 14:25 | 66 | 75.30 |
| 06/30/2026 14:25 | 125 | 75.30 |
| 06/30/2026 14:25 | 116 | 75.30 |
| 06/30/2026 14:25 | 120 | 75.26 |
| 06/30/2026 14:25 | 50 | 75.26 |
| 06/30/2026 14:25 | 124 | 75.26 |
| 06/30/2026 14:25 | 50 | 75.26 |
| 06/30/2026 14:25 | 162 | 75.30 |
| 06/30/2026 14:25 | 24 | 75.32 |
| 06/30/2026 14:25 | 78 | 75.32 |
| 06/30/2026 14:25 | 161 | 75.32 |
| 06/30/2026 14:24 | 96 | 75.36 |
| 06/30/2026 14:24 | 32 | 75.36 |
| 06/30/2026 14:24 | 23 | 75.34 |
| 06/30/2026 14:24 | 45 | 75.34 |
| 06/30/2026 14:24 | 176 | 75.32 |
| 06/30/2026 14:24 | 162 | 75.32 |
| 06/30/2026 14:24 | 115 | 75.32 |
| 06/30/2026 14:24 | 146 | 75.32 |
| 06/30/2026 14:24 | 67 | 75.32 |
| 06/30/2026 14:24 | 110 | 75.32 |
| 06/30/2026 14:24 | 114 | 75.32 |
| 06/30/2026 14:24 | 162 | 75.30 |
| 06/30/2026 14:24 | 146 | 75.30 |
| 06/30/2026 14:24 | 162 | 75.30 |
| 06/30/2026 14:24 | 50 | 75.30 |
| 06/30/2026 14:24 | 146 | 75.30 |
| 06/30/2026 14:24 | 133 | 75.30 |
| 06/30/2026 14:24 | 162 | 75.32 |
| 06/30/2026 14:24 | 163 | 75.32 |
| 06/30/2026 14:24 | 118 | 75.32 |
| 06/30/2026 14:24 | 146 | 75.32 |
| 06/30/2026 14:24 | 163 | 75.36 |
| 06/30/2026 14:24 | 109 | 75.36 |
| 06/30/2026 14:24 | 115 | 75.36 |
| 06/30/2026 14:24 | 146 | 75.36 |
| 06/30/2026 14:24 | 90 | 75.36 |
| 06/30/2026 14:24 | 9 | 75.36 |
| 06/30/2026 14:24 | 149 | 75.36 |
| 06/30/2026 14:23 | 11 | 75.38 |
| 06/30/2026 14:23 | 68 | 75.38 |
| 06/30/2026 14:23 | 161 | 75.34 |
| 06/30/2026 14:23 | 146 | 75.36 |
| 06/30/2026 14:23 | 155 | 75.34 |
| 06/30/2026 14:23 | 146 | 75.34 |
| 06/30/2026 14:23 | 157 | 75.36 |
| 06/30/2026 14:23 | 100 | 75.36 |
| 06/30/2026 14:23 | 66 | 75.40 |
| 06/30/2026 14:23 | 146 | 75.40 |
| 06/30/2026 14:23 | 124 | 75.42 |
| 06/30/2026 14:23 | 66 | 75.44 |
| 06/30/2026 14:23 | 56 | 75.44 |
| 06/30/2026 14:23 | 73 | 75.44 |
| 06/30/2026 14:23 | 23 | 75.42 |
| 06/30/2026 14:23 | 73 | 75.44 |
| 06/30/2026 14:23 | 124 | 75.44 |
| 06/30/2026 14:23 | 27 | 75.46 |
| 06/30/2026 14:23 | 39 | 75.46 |
| 06/30/2026 14:23 | 9 | 75.46 |
| 06/30/2026 14:23 | 150 | 75.46 |
| 06/30/2026 14:23 | 123 | 75.46 |
| 06/30/2026 14:23 | 1 | 75.46 |
| 06/30/2026 14:23 | 146 | 75.46 |
| 06/30/2026 14:23 | 146 | 75.44 |
| 06/30/2026 14:23 | 132 | 75.46 |
| 06/30/2026 14:23 | 124 | 75.46 |
| 06/30/2026 14:23 | 114 | 75.46 |
| 06/30/2026 14:23 | 118 | 75.46 |
| 06/30/2026 14:23 | 163 | 75.46 |
| 06/30/2026 14:23 | 114 | 75.48 |
| 06/30/2026 14:23 | 24 | 75.54 |
| 06/30/2026 14:23 | 124 | 75.50 |
| 06/30/2026 14:23 | 146 | 75.52 |
| 06/30/2026 14:23 | 43 | 75.54 |
| 06/30/2026 14:23 | 83 | 75.54 |
| 06/30/2026 14:23 | 26 | 75.54 |
| 06/30/2026 14:23 | 100 | 75.54 |
| 06/30/2026 14:23 | 64 | 75.52 |
| 06/30/2026 14:23 | 62 | 75.52 |
| 06/30/2026 14:23 | 126 | 75.48 |
| 06/30/2026 14:23 | 62 | 75.50 |
| 06/30/2026 14:23 | 200 | 75.50 |
| 06/30/2026 14:23 | 69 | 75.50 |
| 06/30/2026 14:23 | 162 | 75.50 |
| 06/30/2026 14:23 | 152 | 75.50 |
| 06/30/2026 14:23 | 100 | 75.50 |
| 06/30/2026 14:23 | 124 | 75.50 |
| 06/30/2026 14:23 | 125 | 75.48 |
| 06/30/2026 14:23 | 125 | 75.48 |
| 06/30/2026 14:23 | 63 | 75.48 |
| 06/30/2026 14:23 | 160 | 75.48 |
| 06/30/2026 14:23 | 162 | 75.48 |
| 06/30/2026 14:23 | 110 | 75.48 |
| 06/30/2026 14:23 | 146 | 75.48 |
| 06/30/2026 14:23 | 124 | 75.48 |
| 06/30/2026 14:23 | 62 | 75.46 |
| 06/30/2026 14:23 | 162 | 75.46 |
| 06/30/2026 14:23 | 158 | 75.46 |
| 06/30/2026 14:23 | 23 | 75.46 |
| 06/30/2026 14:23 | 100 | 75.46 |
| 06/30/2026 14:23 | 124 | 75.46 |
| 06/30/2026 14:23 | 155 | 75.46 |
| 06/30/2026 14:23 | 69 | 75.44 |
| 06/30/2026 14:23 | 91 | 75.44 |
| 06/30/2026 14:23 | 317 | 75.44 |
| 06/30/2026 14:23 | 125 | 75.44 |
| 06/30/2026 14:23 | 124 | 75.44 |
| 06/30/2026 14:23 | 150 | 75.44 |
| 06/30/2026 14:23 | 43 | 75.44 |
| 06/30/2026 14:23 | 27 | 75.44 |
| 06/30/2026 14:22 | 50 | 75.44 |
| 06/30/2026 14:22 | 70 | 75.44 |
| 06/30/2026 14:22 | 70 | 75.44 |
| 06/30/2026 14:21 | 124 | 75.46 |
| 06/30/2026 14:21 | 162 | 75.46 |
| 06/30/2026 14:21 | 70 | 75.50 |
| 06/30/2026 14:21 | 146 | 75.48 |
| 06/30/2026 14:21 | 47 | 75.50 |
| 06/30/2026 14:21 | 213 | 75.48 |
| 06/30/2026 14:21 | 92 | 75.48 |
| 06/30/2026 14:21 | 34 | 75.44 |
| 06/30/2026 14:21 | 200 | 75.44 |
| 06/30/2026 14:21 | 114 | 75.44 |
| 06/30/2026 14:21 | 146 | 75.42 |
| 06/30/2026 14:20 | 55 | 75.44 |
| 06/30/2026 14:20 | 100 | 75.44 |
| 06/30/2026 14:20 | 110 | 75.40 |
| 06/30/2026 14:20 | 23 | 75.38 |
| 06/30/2026 14:20 | 99 | 75.34 |
| 06/30/2026 14:20 | 66 | 75.34 |
| 06/30/2026 14:20 | 146 | 75.34 |
| 06/30/2026 14:20 | 200 | 75.34 |
| 06/30/2026 14:20 | 2 | 75.36 |
| 06/30/2026 14:20 | 480 | 75.38 |
| 06/30/2026 14:20 | 5 | 75.40 |
| 06/30/2026 14:20 | 10 | 75.40 |
| 06/30/2026 14:20 | 38 | 75.40 |
| 06/30/2026 14:20 | 144 | 75.46 |
| 06/30/2026 14:19 | 125 | 75.44 |
| 06/30/2026 14:19 | 162 | 75.44 |
| 06/30/2026 14:19 | 152 | 75.44 |
| 06/30/2026 14:19 | 134 | 75.44 |
| 06/30/2026 14:19 | 146 | 75.44 |
| 06/30/2026 14:19 | 23 | 75.46 |
| 06/30/2026 14:19 | 125 | 75.50 |
| 06/30/2026 14:19 | 66 | 75.50 |
| 06/30/2026 14:19 | 155 | 75.46 |
| 06/30/2026 14:19 | 162 | 75.46 |
| 06/30/2026 14:19 | 155 | 75.46 |
| 06/30/2026 14:19 | 146 | 75.46 |
| 06/30/2026 14:19 | 146 | 75.48 |
| 06/30/2026 14:19 | 70 | 75.56 |
| 06/30/2026 14:19 | 70 | 75.52 |
| 06/30/2026 14:19 | 74 | 75.52 |
| 06/30/2026 14:19 | 122 | 75.52 |
| 06/30/2026 14:19 | 103 | 75.50 |
| 06/30/2026 14:19 | 15 | 75.50 |
| 06/30/2026 14:19 | 99 | 75.50 |
| 06/30/2026 14:19 | 4 | 75.48 |
| 06/30/2026 14:19 | 42 | 75.48 |
| 06/30/2026 14:19 | 161 | 75.48 |
| 06/30/2026 14:18 | 146 | 75.46 |
| 06/30/2026 14:18 | 162 | 75.46 |
| 06/30/2026 14:18 | 29 | 75.50 |
| 06/30/2026 14:18 | 27 | 75.50 |
| 06/30/2026 14:18 | 94 | 75.50 |
| 06/30/2026 14:18 | 163 | 75.54 |
| 06/30/2026 14:18 | 100 | 75.58 |
| 06/30/2026 14:18 | 9 | 75.56 |
| 06/30/2026 14:18 | 39 | 75.54 |
| 06/30/2026 14:18 | 31 | 75.56 |
| 06/30/2026 14:18 | 69 | 75.56 |
| 06/30/2026 14:18 | 46 | 75.56 |
| 06/30/2026 14:18 | 26 | 75.54 |
| 06/30/2026 14:18 | 93 | 75.54 |
| 06/30/2026 14:18 | 37 | 75.52 |
| 06/30/2026 14:18 | 146 | 75.50 |
| 06/30/2026 14:18 | 146 | 75.50 |
| 06/30/2026 14:18 | 126 | 75.48 |
| 06/30/2026 14:18 | 146 | 75.46 |
| 06/30/2026 14:18 | 23 | 75.46 |
| 06/30/2026 14:18 | 121 | 75.46 |
| 06/30/2026 14:18 | 151 | 75.46 |
| 06/30/2026 14:18 | 120 | 75.48 |
| 06/30/2026 14:18 | 156 | 75.48 |
| 06/30/2026 14:18 | 111 | 75.50 |
| 06/30/2026 14:18 | 124 | 75.52 |
| 06/30/2026 14:18 | 10 | 75.50 |
| 06/30/2026 14:18 | 151 | 75.50 |
| 06/30/2026 14:18 | 146 | 75.52 |
| 06/30/2026 14:18 | 121 | 75.54 |
| 06/30/2026 14:18 | 161 | 75.56 |
| 06/30/2026 14:18 | 151 | 75.56 |
| 06/30/2026 14:18 | 124 | 75.56 |
| 06/30/2026 14:18 | 122 | 75.56 |
| 06/30/2026 14:18 | 114 | 75.56 |
| 06/30/2026 14:18 | 1 | 75.58 |
| 06/30/2026 14:18 | 119 | 75.58 |
| 06/30/2026 14:18 | 124 | 75.58 |
| 06/30/2026 14:18 | 124 | 75.58 |
| 06/30/2026 14:18 | 22 | 75.60 |
| 06/30/2026 14:18 | 62 | 75.60 |
| 06/30/2026 14:18 | 35 | 75.58 |
| 06/30/2026 14:18 | 58 | 75.58 |
| 06/30/2026 14:18 | 87 | 75.54 |
| 06/30/2026 14:18 | 1 | 75.54 |
| 06/30/2026 14:18 | 46 | 75.56 |
| 06/30/2026 14:18 | 120 | 75.56 |
| 06/30/2026 14:18 | 161 | 75.56 |
| 06/30/2026 14:18 | 85 | 75.56 |
| 06/30/2026 14:18 | 20 | 75.58 |
| 06/30/2026 14:18 | 126 | 75.58 |
| 06/30/2026 14:18 | 61 | 75.56 |
| 06/30/2026 14:18 | 98 | 75.56 |
| 06/30/2026 14:18 | 143 | 75.56 |
| 06/30/2026 14:18 | 90 | 75.60 |
| 06/30/2026 14:18 | 62 | 75.60 |
| 06/30/2026 14:18 | 125 | 75.60 |
| 06/30/2026 14:18 | 23 | 75.58 |
| 06/30/2026 14:18 | 62 | 75.58 |
| 06/30/2026 14:18 | 161 | 75.58 |
| 06/30/2026 14:18 | 124 | 75.58 |
| 06/30/2026 14:16 | 59 | 75.64 |
| 06/30/2026 14:16 | 4 | 75.64 |
| 06/30/2026 14:15 | 147 | 75.68 |
| 06/30/2026 14:13 | 125 | 75.70 |
| 06/30/2026 14:12 | 71 | 75.72 |
| 06/30/2026 14:12 | 146 | 75.72 |
| 06/30/2026 14:12 | 6 | 75.72 |
| 06/30/2026 14:12 | 57 | 75.74 |
| 06/30/2026 14:12 | 69 | 75.74 |
| 06/30/2026 14:12 | 113 | 75.76 |
| 06/30/2026 14:12 | 146 | 75.76 |
| 06/30/2026 14:12 | 101 | 75.84 |
| 06/30/2026 14:12 | 84 | 75.82 |
| 06/30/2026 14:12 | 61 | 75.82 |
| 06/30/2026 14:12 | 63 | 75.80 |
| 06/30/2026 14:12 | 161 | 75.80 |
| 06/30/2026 14:12 | 124 | 75.80 |
| 06/30/2026 14:12 | 19 | 75.78 |
| 06/30/2026 14:12 | 124 | 75.80 |
| 06/30/2026 14:12 | 161 | 75.80 |
| 06/30/2026 14:11 | 160 | 75.80 |
| 06/30/2026 14:11 | 117 | 75.78 |
| 06/30/2026 14:11 | 158 | 75.78 |
| 06/30/2026 14:11 | 109 | 75.80 |
| 06/30/2026 14:11 | 117 | 75.82 |
| 06/30/2026 14:11 | 124 | 75.82 |
| 06/30/2026 14:11 | 14 | 75.84 |
| 06/30/2026 14:11 | 7 | 75.84 |
| 06/30/2026 14:10 | 100 | 75.86 |
| 06/30/2026 14:10 | 22 | 75.82 |
| 06/30/2026 14:10 | 33 | 75.80 |
| 06/30/2026 14:10 | 126 | 75.80 |
| 06/30/2026 14:10 | 64 | 75.80 |
| 06/30/2026 14:09 | 40 | 75.74 |
| 06/30/2026 14:09 | 22 | 75.74 |
| 06/30/2026 14:09 | 100 | 75.72 |
| 06/30/2026 14:09 | 57 | 75.72 |
| 06/30/2026 14:09 | 89 | 75.72 |
| 06/30/2026 14:09 | 63 | 75.72 |
| 06/30/2026 14:09 | 26 | 75.72 |
| 06/30/2026 14:09 | 7 | 75.70 |
| 06/30/2026 14:09 | 125 | 75.70 |
| 06/30/2026 14:09 | 43 | 75.66 |
| 06/30/2026 14:09 | 116 | 75.66 |
| 06/30/2026 14:09 | 2 | 75.66 |
| 06/30/2026 14:09 | 100 | 75.68 |
| 06/30/2026 14:09 | 161 | 75.70 |
| 06/30/2026 14:09 | 22 | 75.68 |
| 06/30/2026 14:08 | 96 | 75.68 |
| 06/30/2026 14:08 | 100 | 75.70 |
| 06/30/2026 14:08 | 26 | 75.66 |
| 06/30/2026 14:08 | 23 | 75.60 |
| 06/30/2026 14:08 | 136 | 75.60 |
| 06/30/2026 14:08 | 21 | 75.60 |
| 06/30/2026 14:08 | 149 | 75.58 |
| 06/30/2026 14:08 | 172 | 75.58 |
| 06/30/2026 14:08 | 92 | 75.60 |
| 06/30/2026 14:08 | 34 | 75.60 |
| 06/30/2026 14:05 | 30 | 75.58 |
| 06/30/2026 14:05 | 30 | 75.58 |
| 06/30/2026 14:05 | 27 | 75.58 |
| 06/30/2026 14:05 | 236 | 75.58 |
| 06/30/2026 14:05 | 34 | 75.58 |
| 06/30/2026 14:05 | 146 | 75.60 |
| 06/30/2026 14:05 | 124 | 75.60 |
| 06/30/2026 14:05 | 161 | 75.60 |
| 06/30/2026 14:05 | 143 | 75.60 |
| 06/30/2026 14:05 | 62 | 75.60 |
| 06/30/2026 14:05 | 67 | 75.60 |
| 06/30/2026 14:05 | 151 | 75.60 |
| 06/30/2026 14:05 | 152 | 75.58 |
| 06/30/2026 14:05 | 161 | 75.58 |
| 06/30/2026 14:05 | 130 | 75.58 |
| 06/30/2026 14:05 | 54 | 75.58 |
| 06/30/2026 14:05 | 16 | 75.58 |
| 06/30/2026 14:04 | 8 | 75.56 |
| 06/30/2026 14:03 | 125 | 75.50 |
| 06/30/2026 14:03 | 146 | 75.50 |
| 06/30/2026 14:03 | 89 | 75.50 |
| 06/30/2026 14:03 | 49 | 75.52 |
| 06/30/2026 14:03 | 97 | 75.52 |
| 06/30/2026 14:03 | 155 | 75.56 |
| 06/30/2026 14:03 | 162 | 75.56 |
| 06/30/2026 14:03 | 23 | 75.56 |
| 06/30/2026 14:03 | 69 | 75.56 |
| 06/30/2026 14:03 | 121 | 75.56 |
| 06/30/2026 14:03 | 121 | 75.56 |
| 06/30/2026 14:03 | 139 | 75.56 |
| 06/30/2026 14:03 | 7 | 75.56 |
| 06/30/2026 14:03 | 100 | 75.56 |
| 06/30/2026 14:03 | 167 | 75.54 |
| 06/30/2026 14:03 | 67 | 75.54 |
| 06/30/2026 14:03 | 10 | 75.52 |
| 06/30/2026 14:03 | 100 | 75.52 |
| 06/30/2026 14:03 | 284 | 75.52 |
| 06/30/2026 14:03 | 100 | 75.52 |
| 06/30/2026 14:03 | 46 | 75.50 |
| 06/30/2026 14:03 | 160 | 75.48 |
| 06/30/2026 14:03 | 124 | 75.46 |
| 06/30/2026 14:03 | 158 | 75.46 |
| 06/30/2026 14:03 | 146 | 75.48 |
| 06/30/2026 14:03 | 67 | 75.48 |
| 06/30/2026 14:03 | 70 | 75.48 |
| 06/30/2026 14:03 | 22 | 75.50 |
| 06/30/2026 14:03 | 100 | 75.50 |
| 06/30/2026 14:03 | 100 | 75.50 |
| 06/30/2026 14:02 | 117 | 75.52 |
| 06/30/2026 14:02 | 127 | 75.52 |
| 06/30/2026 14:02 | 127 | 75.54 |
| 06/30/2026 14:02 | 124 | 75.56 |
| 06/30/2026 14:02 | 127 | 75.56 |
| 06/30/2026 14:02 | 103 | 75.56 |
| 06/30/2026 14:02 | 146 | 75.58 |
| 06/30/2026 14:02 | 25 | 75.60 |
| 06/30/2026 14:02 | 110 | 75.60 |
| 06/30/2026 14:02 | 161 | 75.60 |
| 06/30/2026 14:02 | 25 | 75.58 |
| 06/30/2026 14:02 | 146 | 75.58 |
| 06/30/2026 14:02 | 160 | 75.58 |
| 06/30/2026 14:02 | 22 | 75.54 |
| 06/30/2026 14:02 | 61 | 75.54 |
| 06/30/2026 14:02 | 40 | 75.54 |
| 06/30/2026 14:02 | 100 | 75.54 |
| 06/30/2026 14:01 | 19 | 75.58 |
| 06/30/2026 14:01 | 121 | 75.58 |
| 06/30/2026 14:00 | 7 | 75.60 |
| 06/30/2026 14:00 | 27 | 75.60 |
| 06/30/2026 14:00 | 65 | 75.60 |
| 06/30/2026 13:59 | 126 | 75.56 |
| 06/30/2026 13:59 | 124 | 75.56 |
| 06/30/2026 13:59 | 26 | 75.60 |
| 06/30/2026 13:59 | 141 | 75.60 |
| 06/30/2026 13:59 | 124 | 75.60 |
| 06/30/2026 13:59 | 161 | 75.60 |
| 06/30/2026 13:59 | 161 | 75.56 |
| 06/30/2026 13:59 | 254 | 75.54 |
| 06/30/2026 13:59 | 24 | 75.54 |
| 06/30/2026 13:59 | 162 | 75.52 |
| 06/30/2026 13:59 | 41 | 75.52 |
| 06/30/2026 13:59 | 11 | 75.50 |
| 06/30/2026 13:59 | 129 | 75.50 |
| 06/30/2026 13:59 | 26 | 75.50 |
| 06/30/2026 13:59 | 123 | 75.50 |
| 06/30/2026 13:59 | 124 | 75.46 |
| 06/30/2026 13:59 | 124 | 75.46 |
| 06/30/2026 13:59 | 57 | 75.44 |
| 06/30/2026 13:59 | 162 | 75.44 |
| 06/30/2026 13:59 | 67 | 75.44 |
| 06/30/2026 13:59 | 135 | 75.44 |
| 06/30/2026 13:59 | 98 | 75.44 |
| 06/30/2026 13:59 | 23 | 75.46 |
| 06/30/2026 13:59 | 113 | 75.46 |
| 06/30/2026 13:59 | 88 | 75.46 |
| 06/30/2026 13:59 | 212 | 75.46 |
| 06/30/2026 13:59 | 100 | 75.50 |
| 06/30/2026 13:59 | 495 | 75.50 |
| 06/30/2026 13:59 | 505 | 75.50 |
| 06/30/2026 13:59 | 106 | 75.54 |
| 06/30/2026 13:59 | 8 | 75.54 |
| 06/30/2026 13:58 | 222 | 75.52 |
| 06/30/2026 13:58 | 23 | 75.54 |
| 06/30/2026 13:58 | 160 | 75.54 |
| 06/30/2026 13:58 | 100 | 75.56 |
| 06/30/2026 13:58 | 125 | 75.58 |
| 06/30/2026 13:58 | 95 | 75.58 |
| 06/30/2026 13:58 | 5 | 75.58 |
| 06/30/2026 13:58 | 97 | 75.58 |
| 06/30/2026 13:57 | 9 | 75.60 |
| 06/30/2026 13:57 | 51 | 75.60 |
| 06/30/2026 13:57 | 100 | 75.58 |
| 06/30/2026 13:57 | 42 | 75.58 |
| 06/30/2026 13:56 | 100 | 75.58 |
| 06/30/2026 13:56 | 124 | 75.56 |
| 06/30/2026 13:56 | 21 | 75.56 |
| 06/30/2026 13:56 | 100 | 75.56 |
| 06/30/2026 13:56 | 11 | 75.56 |
| 06/30/2026 13:56 | 146 | 75.54 |
| 06/30/2026 13:56 | 151 | 75.60 |
| 06/30/2026 13:55 | 19 | 75.62 |
| 06/30/2026 13:55 | 20 | 75.62 |
| 06/30/2026 13:55 | 22 | 75.66 |
| 06/30/2026 13:55 | 150 | 75.68 |
| 06/30/2026 13:54 | 154 | 75.64 |
| 06/30/2026 13:54 | 18 | 75.62 |
| 06/30/2026 13:54 | 190 | 75.62 |
| 06/30/2026 13:54 | 39 | 75.66 |
| 06/30/2026 13:54 | 98 | 75.64 |
| 06/30/2026 13:54 | 124 | 75.64 |
| 06/30/2026 13:54 | 112 | 75.64 |
| 06/30/2026 13:54 | 70 | 75.64 |
| 06/30/2026 13:54 | 132 | 75.64 |
| 06/30/2026 13:54 | 146 | 75.64 |
| 06/30/2026 13:54 | 161 | 75.66 |
| 06/30/2026 13:54 | 124 | 75.66 |
| 06/30/2026 13:54 | 138 | 75.66 |
| 06/30/2026 13:54 | 127 | 75.66 |
| 06/30/2026 13:54 | 172 | 75.66 |
| 06/30/2026 13:54 | 111 | 75.66 |
| 06/30/2026 13:54 | 112 | 75.66 |
| 06/30/2026 13:54 | 23 | 75.68 |
| 06/30/2026 13:54 | 160 | 75.68 |
| 06/30/2026 13:54 | 81 | 75.72 |
| 06/30/2026 13:54 | 19 | 75.72 |
| 06/30/2026 13:53 | 31 | 75.68 |
| 06/30/2026 13:53 | 183 | 75.68 |
| 06/30/2026 13:53 | 171 | 75.68 |
| 06/30/2026 13:53 | 121 | 75.70 |
| 06/30/2026 13:53 | 146 | 75.70 |
| 06/30/2026 13:53 | 45 | 75.74 |
| 06/30/2026 13:53 | 161 | 75.74 |
| 06/30/2026 13:53 | 78 | 75.72 |
| 06/30/2026 13:53 | 83 | 75.72 |
| 06/30/2026 13:53 | 63 | 75.72 |
| 06/30/2026 13:53 | 130 | 75.74 |
| 06/30/2026 13:53 | 23 | 75.74 |
| 06/30/2026 13:53 | 200 | 75.74 |
| 06/30/2026 13:53 | 124 | 75.74 |
| 06/30/2026 13:53 | 16 | 75.76 |
| 06/30/2026 13:53 | 32 | 75.76 |
| 06/30/2026 13:53 | 126 | 75.76 |
| 06/30/2026 13:53 | 22 | 75.74 |
| 06/30/2026 13:53 | 119 | 75.72 |
| 06/30/2026 13:53 | 22 | 75.72 |
| 06/30/2026 13:52 | 146 | 75.74 |
| 06/30/2026 13:52 | 99 | 75.74 |
| 06/30/2026 13:52 | 62 | 75.74 |
| 06/30/2026 13:52 | 146 | 75.76 |
| 06/30/2026 13:52 | 99 | 75.74 |
| 06/30/2026 13:52 | 146 | 75.74 |
| 06/30/2026 13:52 | 167 | 75.76 |
| 06/30/2026 13:52 | 82 | 75.76 |
| 06/30/2026 13:52 | 127 | 75.76 |
| 06/30/2026 13:52 | 150 | 75.76 |
| 06/30/2026 13:52 | 57 | 75.76 |
| 06/30/2026 13:52 | 70 | 75.76 |
| 06/30/2026 13:51 | 21 | 75.72 |
| 06/30/2026 13:51 | 41 | 75.70 |
| 06/30/2026 13:51 | 146 | 75.70 |
| 06/30/2026 13:51 | 48 | 75.72 |
| 06/30/2026 13:51 | 101 | 75.72 |
| 06/30/2026 13:51 | 34 | 75.74 |
| 06/30/2026 13:51 | 100 | 75.76 |
| 06/30/2026 13:51 | 45 | 75.72 |
| 06/30/2026 13:51 | 58 | 75.74 |
| 06/30/2026 13:51 | 56 | 75.72 |
| 06/30/2026 13:51 | 18 | 75.72 |
| 06/30/2026 13:51 | 22 | 75.72 |
| 06/30/2026 13:51 | 135 | 75.72 |
| 06/30/2026 13:51 | 112 | 75.72 |
| 06/30/2026 13:51 | 81 | 75.72 |
| 06/30/2026 13:51 | 93 | 75.72 |
| 06/30/2026 13:51 | 112 | 75.74 |
| 06/30/2026 13:49 | 34 | 75.74 |
| 06/30/2026 13:49 | 1 | 75.76 |
| 06/30/2026 13:49 | 292 | 75.76 |
| 06/30/2026 13:49 | 62 | 75.74 |
| 06/30/2026 13:49 | 22 | 75.72 |
| 06/30/2026 13:49 | 33 | 75.70 |
| 06/30/2026 13:49 | 27 | 75.70 |
| 06/30/2026 13:49 | 34 | 75.66 |
| 06/30/2026 13:49 | 124 | 75.68 |
| 06/30/2026 13:49 | 117 | 75.68 |
| 06/30/2026 13:49 | 29 | 75.68 |
| 06/30/2026 13:49 | 77 | 75.68 |
| 06/30/2026 13:49 | 26 | 75.62 |
| 06/30/2026 13:49 | 142 | 75.62 |
| 06/30/2026 13:49 | 23 | 75.62 |
| 06/30/2026 13:48 | 26 | 75.60 |
| 06/30/2026 13:48 | 146 | 75.60 |
| 06/30/2026 13:48 | 146 | 75.60 |
| 06/30/2026 13:48 | 97 | 75.60 |
| 06/30/2026 13:48 | 149 | 75.56 |
| 06/30/2026 13:48 | 60 | 75.58 |
| 06/30/2026 13:48 | 20 | 75.58 |
| 06/30/2026 13:48 | 2 | 75.58 |
| 06/30/2026 13:48 | 124 | 75.60 |
| 06/30/2026 13:48 | 30 | 75.60 |
| 06/30/2026 13:47 | 39 | 75.62 |
| 06/30/2026 13:47 | 44 | 75.60 |
| 06/30/2026 13:47 | 104 | 75.64 |
| 06/30/2026 13:47 | 146 | 75.64 |
| 06/30/2026 13:47 | 62 | 75.62 |
| 06/30/2026 13:47 | 164 | 75.62 |
| 06/30/2026 13:47 | 24 | 75.62 |
| 06/30/2026 13:47 | 122 | 75.62 |
| 06/30/2026 13:47 | 63 | 75.62 |
| 06/30/2026 13:47 | 65 | 75.62 |
| 06/30/2026 13:47 | 43 | 75.62 |
| 06/30/2026 13:47 | 161 | 75.62 |
| 06/30/2026 13:47 | 46 | 75.62 |
| 06/30/2026 13:47 | 118 | 75.62 |
| 06/30/2026 13:47 | 132 | 75.62 |
| 06/30/2026 13:47 | 104 | 75.62 |
| 06/30/2026 13:47 | 146 | 75.62 |
| 06/30/2026 13:47 | 40 | 75.60 |
| 06/30/2026 13:47 | 146 | 75.60 |
| 06/30/2026 13:47 | 64 | 75.60 |
| 06/30/2026 13:47 | 146 | 75.60 |
| 06/30/2026 13:47 | 108 | 75.60 |
| 06/30/2026 13:47 | 113 | 75.60 |
| 06/30/2026 13:47 | 29 | 75.60 |
| 06/30/2026 13:47 | 135 | 75.60 |
| 06/30/2026 13:47 | 115 | 75.60 |
| 06/30/2026 13:47 | 31 | 75.60 |
| 06/30/2026 13:47 | 150 | 75.60 |
| 06/30/2026 13:47 | 69 | 75.60 |
| 06/30/2026 13:47 | 47 | 75.60 |
| 06/30/2026 13:47 | 57 | 75.60 |
| 06/30/2026 13:47 | 146 | 75.58 |
| 06/30/2026 13:47 | 136 | 75.58 |
| 06/30/2026 13:47 | 114 | 75.58 |
| 06/30/2026 13:47 | 125 | 75.58 |
| 06/30/2026 13:47 | 125 | 75.58 |
| 06/30/2026 13:47 | 98 | 75.58 |
| 06/30/2026 13:47 | 152 | 75.58 |
| 06/30/2026 13:47 | 146 | 75.56 |
| 06/30/2026 13:47 | 104 | 75.60 |
| 06/30/2026 13:47 | 146 | 75.60 |
| 06/30/2026 13:47 | 27 | 75.58 |
| 06/30/2026 13:47 | 32 | 75.58 |
| 06/30/2026 13:47 | 31 | 75.58 |
| 06/30/2026 13:47 | 160 | 75.56 |
| 06/30/2026 13:47 | 32 | 75.58 |
| 06/30/2026 13:47 | 146 | 75.58 |
| 06/30/2026 13:47 | 36 | 75.58 |
| 06/30/2026 13:47 | 17 | 75.58 |
| 06/30/2026 13:47 | 19 | 75.58 |
| 06/30/2026 13:46 | 162 | 75.52 |
| 06/30/2026 13:46 | 69 | 75.52 |
| 06/30/2026 13:46 | 82 | 75.48 |
| 06/30/2026 13:46 | 105 | 75.50 |
| 06/30/2026 13:46 | 93 | 75.50 |
| 06/30/2026 13:46 | 157 | 75.50 |
| 06/30/2026 13:46 | 160 | 75.52 |
| 06/30/2026 13:46 | 23 | 75.54 |
| 06/30/2026 13:46 | 39 | 75.58 |
| 06/30/2026 13:46 | 257 | 75.60 |
| 06/30/2026 13:46 | 124 | 75.60 |
| 06/30/2026 13:46 | 100 | 75.60 |
| 06/30/2026 13:46 | 19 | 75.60 |
| 06/30/2026 13:46 | 52 | 75.58 |
| 06/30/2026 13:46 | 93 | 75.60 |
| 06/30/2026 13:46 | 13 | 75.60 |
| 06/30/2026 13:46 | 100 | 75.60 |
| 06/30/2026 13:46 | 58 | 75.60 |
| 06/30/2026 13:45 | 165 | 75.66 |
| 06/30/2026 13:45 | 126 | 75.66 |
| 06/30/2026 13:45 | 124 | 75.66 |
| 06/30/2026 13:45 | 2 | 75.66 |
| 06/30/2026 13:45 | 43 | 75.66 |
| 06/30/2026 13:45 | 7 | 75.66 |
| 06/30/2026 13:45 | 146 | 75.68 |
| 06/30/2026 13:45 | 102 | 75.68 |
| 06/30/2026 13:45 | 161 | 75.66 |
| 06/30/2026 13:45 | 96 | 75.66 |
| 06/30/2026 13:45 | 30 | 75.66 |
| 06/30/2026 13:45 | 89 | 75.64 |
| 06/30/2026 13:45 | 146 | 75.64 |
| 06/30/2026 13:45 | 146 | 75.64 |
| 06/30/2026 13:45 | 124 | 75.60 |
| 06/30/2026 13:45 | 146 | 75.60 |
| 06/30/2026 13:45 | 146 | 75.58 |
| 06/30/2026 13:45 | 121 | 75.58 |
| 06/30/2026 13:45 | 132 | 75.58 |
| 06/30/2026 13:45 | 161 | 75.58 |
| 06/30/2026 13:45 | 70 | 75.60 |
| 06/30/2026 13:45 | 47 | 75.60 |
| 06/30/2026 13:45 | 161 | 75.62 |
| 06/30/2026 13:45 | 120 | 75.62 |
| 06/30/2026 13:45 | 124 | 75.62 |
| 06/30/2026 13:45 | 134 | 75.62 |
| 06/30/2026 13:45 | 146 | 75.62 |
| 06/30/2026 13:45 | 1000 | 75.62 |
| 06/30/2026 13:45 | 136 | 75.64 |
| 06/30/2026 13:45 | 120 | 75.64 |
| 06/30/2026 13:45 | 124 | 75.64 |
| 06/30/2026 13:45 | 22 | 75.64 |
| 06/30/2026 13:45 | 118 | 75.64 |
| 06/30/2026 13:45 | 100 | 75.64 |
| 06/30/2026 13:45 | 68 | 75.66 |
| 06/30/2026 13:45 | 174 | 75.68 |
| 06/30/2026 13:45 | 100 | 75.68 |
| 06/30/2026 13:44 | 124 | 75.66 |
| 06/30/2026 13:44 | 49 | 75.64 |
| 06/30/2026 13:44 | 51 | 75.64 |
| 06/30/2026 13:44 | 146 | 75.64 |
| 06/30/2026 13:44 | 9 | 75.66 |
| 06/30/2026 13:44 | 112 | 75.66 |
| 06/30/2026 13:44 | 124 | 75.66 |
| 06/30/2026 13:44 | 100 | 75.66 |
| 06/30/2026 13:44 | 146 | 75.66 |
| 06/30/2026 13:44 | 38 | 75.68 |
| 06/30/2026 13:44 | 379 | 75.68 |
| 06/30/2026 13:44 | 276 | 75.68 |
| 06/30/2026 13:44 | 99 | 75.68 |
| 06/30/2026 13:44 | 47 | 75.66 |
| 06/30/2026 13:44 | 72 | 75.66 |
| 06/30/2026 13:44 | 20 | 75.66 |
| 06/30/2026 13:44 | 8 | 75.64 |
| 06/30/2026 13:44 | 161 | 75.64 |
| 06/30/2026 13:44 | 10 | 75.64 |
| 06/30/2026 13:43 | 75 | 75.64 |
| 06/30/2026 13:43 | 146 | 75.64 |
| 06/30/2026 13:43 | 132 | 75.66 |
| 06/30/2026 13:43 | 23 | 75.66 |
| 06/30/2026 13:43 | 23 | 75.68 |
| 06/30/2026 13:43 | 124 | 75.68 |
| 06/30/2026 13:43 | 140 | 75.68 |
| 06/30/2026 13:43 | 121 | 75.68 |
| 06/30/2026 13:43 | 135 | 75.68 |
| 06/30/2026 13:43 | 6 | 75.72 |
| 06/30/2026 13:42 | 50 | 75.74 |
| 06/30/2026 13:42 | 93 | 75.72 |
| 06/30/2026 13:42 | 161 | 75.72 |
| 06/30/2026 13:42 | 38 | 75.72 |
| 06/30/2026 13:42 | 90 | 75.72 |
| 06/30/2026 13:42 | 24 | 75.72 |
| 06/30/2026 13:42 | 77 | 75.72 |
| 06/30/2026 13:42 | 99 | 75.70 |
| 06/30/2026 13:42 | 15 | 75.70 |
| 06/30/2026 13:42 | 54 | 75.70 |
| 06/30/2026 13:42 | 23 | 75.70 |
| 06/30/2026 13:42 | 8 | 75.70 |
| 06/30/2026 13:42 | 50 | 75.70 |
| 06/30/2026 13:41 | 139 | 75.66 |
| 06/30/2026 13:41 | 170 | 75.64 |
| 06/30/2026 13:41 | 70 | 75.66 |
| 06/30/2026 13:41 | 146 | 75.64 |
| 06/30/2026 13:41 | 23 | 75.64 |
| 06/30/2026 13:41 | 4 | 75.62 |
| 06/30/2026 13:41 | 97 | 75.62 |
| 06/30/2026 13:41 | 70 | 75.62 |
| 06/30/2026 13:41 | 18 | 75.66 |
| 06/30/2026 13:41 | 52 | 75.66 |
| 06/30/2026 13:41 | 264 | 75.64 |
| 06/30/2026 13:41 | 78 | 75.62 |
| 06/30/2026 13:41 | 101 | 75.62 |
| 06/30/2026 13:41 | 16 | 75.58 |
| 06/30/2026 13:41 | 206 | 75.58 |
| 06/30/2026 13:41 | 100 | 75.58 |
| 06/30/2026 13:41 | 98 | 75.58 |
| 06/30/2026 13:41 | 70 | 75.58 |
| 06/30/2026 13:40 | 168 | 75.56 |
| 06/30/2026 13:40 | 18 | 75.60 |
| 06/30/2026 13:40 | 53 | 75.60 |
| 06/30/2026 13:40 | 233 | 75.60 |
| 06/30/2026 13:40 | 12 | 75.58 |
| 06/30/2026 13:39 | 85 | 75.60 |
| 06/30/2026 13:39 | 22 | 75.58 |
| 06/30/2026 13:39 | 138 | 75.58 |
| 06/30/2026 13:39 | 54 | 75.58 |
| 06/30/2026 13:39 | 55 | 75.56 |
| 06/30/2026 13:39 | 139 | 75.56 |
| 06/30/2026 13:39 | 41 | 75.56 |
| 06/30/2026 13:39 | 70 | 75.54 |
| 06/30/2026 13:39 | 28 | 75.54 |
| 06/30/2026 13:39 | 106 | 75.52 |
| 06/30/2026 13:39 | 120 | 75.52 |
| 06/30/2026 13:38 | 112 | 75.58 |
| 06/30/2026 13:38 | 146 | 75.58 |
| 06/30/2026 13:38 | 190 | 75.58 |
| 06/30/2026 13:38 | 56 | 75.58 |
| 06/30/2026 13:38 | 45 | 75.58 |
| 06/30/2026 13:38 | 66 | 75.58 |
| 06/30/2026 13:38 | 94 | 75.56 |
| 06/30/2026 13:38 | 99 | 75.56 |
| 06/30/2026 13:38 | 19 | 75.56 |
| 06/30/2026 13:38 | 100 | 75.56 |
| 06/30/2026 13:38 | 53 | 75.54 |
| 06/30/2026 13:38 | 19 | 75.52 |
| 06/30/2026 13:37 | 167 | 75.52 |
| 06/30/2026 13:37 | 49 | 75.58 |
| 06/30/2026 13:37 | 99 | 75.56 |
| 06/30/2026 13:37 | 53 | 75.56 |
| 06/30/2026 13:36 | 129 | 75.52 |
| 06/30/2026 13:36 | 22 | 75.52 |
| 06/30/2026 13:36 | 418 | 75.50 |
| 06/30/2026 13:36 | 252 | 75.50 |
| 06/30/2026 13:36 | 762 | 75.50 |
| 06/30/2026 13:36 | 959 | 75.50 |
| 06/30/2026 13:36 | 52 | 75.50 |
| 06/30/2026 13:36 | 113 | 75.50 |
| 06/30/2026 13:36 | 62 | 75.50 |
| 06/30/2026 13:36 | 108 | 75.52 |
| 06/30/2026 13:36 | 20 | 75.52 |
| 06/30/2026 13:36 | 26 | 75.60 |
| 06/30/2026 13:35 | 76 | 75.58 |
| 06/30/2026 13:35 | 130 | 75.58 |
| 06/30/2026 13:35 | 48 | 75.58 |
| 06/30/2026 13:34 | 2 | 75.56 |
| 06/30/2026 13:34 | 73 | 75.56 |
| 06/30/2026 13:34 | 146 | 75.56 |
| 06/30/2026 13:34 | 26 | 75.62 |
| 06/30/2026 13:34 | 22 | 75.60 |
| 06/30/2026 13:33 | 56 | 75.60 |
| 06/30/2026 13:33 | 45 | 75.60 |
| 06/30/2026 13:33 | 55 | 75.56 |
| 06/30/2026 13:33 | 108 | 75.52 |
| 06/30/2026 13:33 | 36 | 75.52 |
| 06/30/2026 13:33 | 36 | 75.52 |
| 06/30/2026 13:33 | 163 | 75.52 |
| 06/30/2026 13:33 | 65 | 75.46 |
| 06/30/2026 13:33 | 146 | 75.46 |
| 06/30/2026 13:33 | 91 | 75.56 |
| 06/30/2026 13:33 | 124 | 75.50 |
| 06/30/2026 13:33 | 68 | 75.50 |
| 06/30/2026 13:33 | 28 | 75.50 |
| 06/30/2026 13:33 | 43 | 75.50 |
| 06/30/2026 13:33 | 26 | 75.50 |
| 06/30/2026 13:33 | 124 | 75.46 |
| 06/30/2026 13:33 | 84 | 75.44 |
| 06/30/2026 13:33 | 146 | 75.44 |
| 06/30/2026 13:33 | 93 | 75.44 |
| 06/30/2026 13:33 | 131 | 75.44 |
| 06/30/2026 13:33 | 113 | 75.46 |
| 06/30/2026 13:33 | 82 | 75.46 |
| 06/30/2026 13:33 | 118 | 75.46 |
| 06/30/2026 13:33 | 71 | 75.46 |
| 06/30/2026 13:33 | 124 | 75.46 |
| 06/30/2026 13:33 | 130 | 75.46 |
| 06/30/2026 13:33 | 9 | 75.46 |
| 06/30/2026 13:33 | 250 | 75.48 |
| 06/30/2026 13:33 | 131 | 75.48 |
| 06/30/2026 13:33 | 124 | 75.48 |
| 06/30/2026 13:33 | 69 | 75.48 |
| 06/30/2026 13:33 | 124 | 75.50 |
| 06/30/2026 13:33 | 120 | 75.50 |
| 06/30/2026 13:33 | 28 | 75.50 |
| 06/30/2026 13:33 | 100 | 75.50 |
| 06/30/2026 13:33 | 300 | 75.50 |
| 06/30/2026 13:33 | 26 | 75.50 |
| 06/30/2026 13:33 | 58 | 75.50 |
| 06/30/2026 13:33 | 100 | 75.52 |
| 06/30/2026 13:33 | 23 | 75.52 |
| 06/30/2026 13:32 | 2 | 75.52 |
| 06/30/2026 13:32 | 101 | 75.60 |
| 06/30/2026 13:32 | 249 | 75.54 |
| 06/30/2026 13:32 | 39 | 75.52 |
| 06/30/2026 13:32 | 124 | 75.52 |
| 06/30/2026 13:32 | 2 | 75.50 |
| 06/30/2026 13:32 | 357 | 75.56 |
| 06/30/2026 13:32 | 1 | 75.56 |
| 06/30/2026 13:32 | 37 | 75.56 |
| 06/30/2026 13:32 | 55 | 75.56 |
| 06/30/2026 13:32 | 23 | 75.58 |
| 06/30/2026 13:32 | 114 | 75.62 |
| 06/30/2026 13:32 | 17 | 75.62 |
| 06/30/2026 13:32 | 77 | 75.62 |
| 06/30/2026 13:32 | 48 | 75.68 |
| 06/30/2026 13:32 | 129 | 75.68 |
| 06/30/2026 13:32 | 191 | 75.66 |
| 06/30/2026 13:32 | 112 | 75.64 |
| 06/30/2026 13:32 | 146 | 75.64 |
| 06/30/2026 13:32 | 102 | 75.60 |
| 06/30/2026 13:32 | 146 | 75.60 |
| 06/30/2026 13:32 | 19 | 75.60 |
| 06/30/2026 13:32 | 135 | 75.60 |
| 06/30/2026 13:32 | 2 | 75.66 |
| 06/30/2026 13:32 | 6 | 75.66 |
| 06/30/2026 13:32 | 119 | 75.64 |
| 06/30/2026 13:32 | 133 | 75.64 |
| 06/30/2026 13:32 | 100 | 75.66 |
| 06/30/2026 13:32 | 22 | 75.68 |
| 06/30/2026 13:32 | 99 | 75.68 |
| 06/30/2026 13:32 | 112 | 75.70 |
| 06/30/2026 13:32 | 500 | 75.70 |
| 06/30/2026 13:32 | 250 | 75.70 |
| 06/30/2026 13:32 | 376 | 75.70 |
| 06/30/2026 13:32 | 128 | 75.70 |
| 06/30/2026 13:32 | 200 | 75.70 |
| 06/30/2026 13:32 | 161 | 75.74 |
| 06/30/2026 13:32 | 70 | 75.74 |
| 06/30/2026 13:32 | 135 | 75.74 |
| 06/30/2026 13:32 | 200 | 75.76 |
| 06/30/2026 13:32 | 54 | 75.78 |
| 06/30/2026 13:32 | 5 | 75.78 |
| 06/30/2026 13:32 | 20 | 75.80 |
| 06/30/2026 13:32 | 47 | 75.80 |
| 06/30/2026 13:31 | 100 | 75.80 |
| 06/30/2026 13:30 | 47 | 75.84 |
| 06/30/2026 13:30 | 20 | 75.84 |
| 06/30/2026 13:29 | 138 | 75.82 |
| 06/30/2026 13:29 | 75 | 75.88 |
| 06/30/2026 13:29 | 26 | 75.88 |
| 06/30/2026 13:29 | 8 | 75.84 |
| 06/30/2026 13:29 | 96 | 75.84 |
| 06/30/2026 13:29 | 50 | 75.84 |
| 06/30/2026 13:28 | 9 | 75.84 |
| 06/30/2026 13:28 | 18 | 75.82 |
| 06/30/2026 13:28 | 60 | 75.82 |
| 06/30/2026 13:28 | 1 | 75.84 |
| 06/30/2026 13:28 | 68 | 75.84 |
| 06/30/2026 13:28 | 50 | 75.84 |
| 06/30/2026 13:28 | 11 | 75.86 |
| 06/30/2026 13:28 | 200 | 75.86 |
| 06/30/2026 13:28 | 146 | 75.86 |
| 06/30/2026 13:28 | 146 | 75.86 |
| 06/30/2026 13:28 | 96 | 75.88 |
| 06/30/2026 13:28 | 146 | 75.84 |
| 06/30/2026 13:28 | 146 | 75.82 |
| 06/30/2026 13:28 | 113 | 75.86 |
| 06/30/2026 13:28 | 109 | 75.86 |
| 06/30/2026 13:28 | 4 | 75.86 |
| 06/30/2026 13:28 | 100 | 75.86 |
| 06/30/2026 13:28 | 124 | 75.86 |
| 06/30/2026 13:28 | 17 | 75.86 |
| 06/30/2026 13:28 | 144 | 75.86 |
| 06/30/2026 13:28 | 128 | 75.86 |
| 06/30/2026 13:28 | 135 | 75.86 |
| 06/30/2026 13:28 | 100 | 75.86 |
| 06/30/2026 13:28 | 125 | 75.84 |
| 06/30/2026 13:28 | 124 | 75.84 |
| 06/30/2026 13:28 | 125 | 75.84 |
| 06/30/2026 13:28 | 161 | 75.84 |
| 06/30/2026 13:28 | 131 | 75.84 |
| 06/30/2026 13:28 | 121 | 75.84 |
| 06/30/2026 13:28 | 124 | 75.84 |
| 06/30/2026 13:28 | 124 | 75.82 |
| 06/30/2026 13:28 | 133 | 75.82 |
| 06/30/2026 13:28 | 121 | 75.82 |
| 06/30/2026 13:28 | 161 | 75.82 |
| 06/30/2026 13:28 | 100 | 75.82 |
| 06/30/2026 13:28 | 359 | 75.80 |
| 06/30/2026 13:28 | 96 | 75.80 |
| 06/30/2026 13:28 | 146 | 75.78 |
| 06/30/2026 13:28 | 103 | 75.78 |
| 06/30/2026 13:28 | 43 | 75.78 |
| 06/30/2026 13:28 | 146 | 75.78 |
| 06/30/2026 13:27 | 125 | 75.80 |
| 06/30/2026 13:27 | 166 | 75.82 |
| 06/30/2026 13:27 | 48 | 75.84 |
| 06/30/2026 13:27 | 146 | 75.84 |
| 06/30/2026 13:27 | 19 | 75.84 |
| 06/30/2026 13:27 | 2 | 75.84 |
| 06/30/2026 13:26 | 23 | 75.80 |
| 06/30/2026 13:26 | 91 | 75.80 |
| 06/30/2026 13:26 | 141 | 75.84 |
| 06/30/2026 13:26 | 161 | 75.88 |
| 06/30/2026 13:26 | 100 | 75.90 |
| 06/30/2026 13:25 | 22 | 75.94 |
| 06/30/2026 13:25 | 20 | 75.94 |
| 06/30/2026 13:23 | 146 | 75.92 |
| 06/30/2026 13:23 | 146 | 75.94 |
| 06/30/2026 13:22 | 62 | 75.96 |
| 06/30/2026 13:22 | 23 | 75.96 |
| 06/30/2026 13:22 | 150 | 75.96 |
| 06/30/2026 13:22 | 171 | 75.96 |
| 06/30/2026 13:22 | 20 | 75.96 |
| 06/30/2026 13:21 | 146 | 75.94 |
| 06/30/2026 13:21 | 124 | 75.92 |
| 06/30/2026 13:21 | 146 | 75.92 |
| 06/30/2026 13:21 | 80 | 75.98 |
| 06/30/2026 13:21 | 127 | 75.94 |
| 06/30/2026 13:21 | 131 | 75.94 |
| 06/30/2026 13:21 | 124 | 75.94 |
| 06/30/2026 13:21 | 146 | 75.94 |
| 06/30/2026 13:21 | 99 | 76.02 |
| 06/30/2026 13:21 | 146 | 76.02 |
| 06/30/2026 13:21 | 146 | 76.02 |
| 06/30/2026 13:21 | 146 | 76.04 |
| 06/30/2026 13:21 | 82 | 76.04 |
| 06/30/2026 13:21 | 155 | 76.02 |
| 06/30/2026 13:21 | 146 | 76.02 |
| 06/30/2026 13:21 | 48 | 76.00 |
| 06/30/2026 13:21 | 98 | 76.00 |
| 06/30/2026 13:21 | 242 | 76.00 |
| 06/30/2026 13:21 | 85 | 76.00 |
| 06/30/2026 13:21 | 161 | 76.00 |
| 06/30/2026 13:21 | 136 | 76.00 |
| 06/30/2026 13:21 | 125 | 76.00 |
| 06/30/2026 13:21 | 123 | 76.00 |
| 06/30/2026 13:21 | 125 | 76.00 |
| 06/30/2026 13:21 | 146 | 76.00 |
| 06/30/2026 13:21 | 121 | 75.98 |
| 06/30/2026 13:21 | 146 | 75.98 |
| 06/30/2026 13:21 | 32 | 75.98 |
| 06/30/2026 13:21 | 20 | 75.98 |
| 06/30/2026 13:21 | 10 | 75.92 |
| 06/30/2026 13:21 | 60 | 75.98 |
| 06/30/2026 13:21 | 100 | 75.98 |
| 06/30/2026 13:21 | 140 | 75.98 |
| 06/30/2026 13:21 | 146 | 75.98 |
| 06/30/2026 13:21 | 162 | 75.98 |
| 06/30/2026 13:21 | 166 | 75.94 |
| 06/30/2026 13:21 | 121 | 75.94 |
| 06/30/2026 13:21 | 142 | 75.94 |
| 06/30/2026 13:21 | 51 | 75.94 |
| 06/30/2026 13:21 | 95 | 75.94 |
| 06/30/2026 13:21 | 48 | 76.00 |
| 06/30/2026 13:21 | 100 | 76.00 |
| 06/30/2026 13:21 | 119 | 76.00 |
| 06/30/2026 13:21 | 100 | 76.00 |
| 06/30/2026 13:21 | 112 | 76.00 |
| 06/30/2026 13:21 | 24 | 76.02 |
| 06/30/2026 13:21 | 50 | 76.02 |
| 06/30/2026 13:21 | 6 | 76.02 |
| 06/30/2026 13:20 | 55 | 76.08 |
| 06/30/2026 13:20 | 90 | 76.06 |
| 06/30/2026 13:20 | 96 | 76.06 |
| 06/30/2026 13:20 | 35 | 75.96 |
| 06/30/2026 13:20 | 137 | 75.94 |
| 06/30/2026 13:20 | 146 | 75.94 |
| 06/30/2026 13:20 | 132 | 75.98 |
| 06/30/2026 13:20 | 113 | 75.98 |
| 06/30/2026 13:20 | 23 | 76.02 |
| 06/30/2026 13:20 | 132 | 76.10 |
| 06/30/2026 13:20 | 49 | 76.12 |
| 06/30/2026 13:19 | 127 | 76.18 |
| 06/30/2026 13:19 | 63 | 76.16 |
| 06/30/2026 13:19 | 68 | 76.16 |
| 06/30/2026 13:19 | 95 | 76.18 |
| 06/30/2026 13:19 | 72 | 76.20 |
| 06/30/2026 13:19 | 160 | 76.20 |
| 06/30/2026 13:19 | 103 | 76.20 |
| 06/30/2026 13:19 | 124 | 76.20 |
| 06/30/2026 13:19 | 134 | 76.20 |
| 06/30/2026 13:19 | 138 | 76.20 |
| 06/30/2026 13:19 | 124 | 76.20 |
| 06/30/2026 13:19 | 109 | 76.18 |
| 06/30/2026 13:19 | 99 | 76.18 |
| 06/30/2026 13:19 | 53 | 76.18 |
| 06/30/2026 13:19 | 160 | 76.18 |
| 06/30/2026 13:19 | 140 | 76.18 |
| 06/30/2026 13:19 | 124 | 76.18 |
| 06/30/2026 13:19 | 75 | 76.18 |
| 06/30/2026 13:19 | 91 | 76.18 |
| 06/30/2026 13:19 | 124 | 76.18 |
| 06/30/2026 13:19 | 104 | 76.16 |
| 06/30/2026 13:19 | 160 | 76.16 |
| 06/30/2026 13:19 | 124 | 76.16 |
| 06/30/2026 13:19 | 133 | 76.16 |
| 06/30/2026 13:19 | 117 | 76.16 |
| 06/30/2026 13:19 | 160 | 76.14 |
| 06/30/2026 13:19 | 138 | 76.14 |
| 06/30/2026 13:19 | 125 | 76.14 |
| 06/30/2026 13:19 | 68 | 76.14 |
| 06/30/2026 13:19 | 57 | 76.14 |
| 06/30/2026 13:19 | 18 | 76.12 |
| 06/30/2026 13:19 | 80 | 76.10 |
| 06/30/2026 13:19 | 145 | 76.08 |
| 06/30/2026 13:18 | 121 | 76.12 |
| 06/30/2026 13:18 | 23 | 76.12 |
| 06/30/2026 13:18 | 87 | 76.12 |
| 06/30/2026 13:17 | 100 | 76.10 |
| 06/30/2026 13:17 | 9 | 76.10 |
| 06/30/2026 13:17 | 146 | 76.08 |
| 06/30/2026 13:17 | 25 | 76.08 |
| 06/30/2026 13:17 | 48 | 76.06 |
| 06/30/2026 13:17 | 117 | 76.06 |
| 06/30/2026 13:17 | 146 | 76.06 |
| 06/30/2026 13:17 | 106 | 76.10 |
| 06/30/2026 13:17 | 89 | 76.04 |
| 06/30/2026 13:17 | 7 | 76.14 |
| 06/30/2026 13:17 | 81 | 76.14 |
| 06/30/2026 13:17 | 65 | 76.14 |
| 06/30/2026 13:17 | 11 | 76.12 |
| 06/30/2026 13:17 | 124 | 76.12 |
| 06/30/2026 13:17 | 146 | 76.12 |
| 06/30/2026 13:17 | 49 | 76.16 |
| 06/30/2026 13:17 | 40 | 76.16 |
| 06/30/2026 13:17 | 146 | 76.16 |
| 06/30/2026 13:17 | 118 | 76.16 |
| 06/30/2026 13:17 | 161 | 76.16 |
| 06/30/2026 13:17 | 100 | 76.16 |
| 06/30/2026 13:17 | 84 | 76.16 |
| 06/30/2026 13:17 | 67 | 76.16 |
| 06/30/2026 13:17 | 20 | 76.16 |
| 06/30/2026 13:17 | 100 | 76.16 |
| 06/30/2026 13:17 | 30 | 76.16 |
| 06/30/2026 13:17 | 105 | 76.16 |
| 06/30/2026 13:17 | 45 | 76.16 |
| 06/30/2026 13:17 | 97 | 76.14 |
| 06/30/2026 13:17 | 27 | 76.14 |
| 06/30/2026 13:17 | 127 | 76.14 |
| 06/30/2026 13:17 | 146 | 76.14 |
| 06/30/2026 13:17 | 101 | 76.16 |
| 06/30/2026 13:17 | 3 | 76.12 |
| 06/30/2026 13:17 | 61 | 76.14 |
| 06/30/2026 13:17 | 133 | 76.12 |
| 06/30/2026 13:17 | 146 | 76.12 |
| 06/30/2026 13:17 | 41 | 76.12 |
| 06/30/2026 13:17 | 20 | 76.12 |
| 06/30/2026 13:17 | 15 | 76.12 |
| 06/30/2026 13:17 | 11 | 76.12 |
| 06/30/2026 13:17 | 107 | 76.10 |
| 06/30/2026 13:17 | 7 | 76.10 |
| 06/30/2026 13:17 | 10 | 76.10 |
| 06/30/2026 13:17 | 130 | 76.10 |
| 06/30/2026 13:17 | 130 | 76.08 |
| 06/30/2026 13:17 | 146 | 76.08 |
| 06/30/2026 13:17 | 45 | 76.10 |
| 06/30/2026 13:17 | 85 | 76.10 |
| 06/30/2026 13:17 | 61 | 76.10 |
| 06/30/2026 13:17 | 38 | 76.10 |
| 06/30/2026 13:17 | 97 | 76.10 |
| 06/30/2026 13:17 | 52 | 76.10 |
| 06/30/2026 13:17 | 38 | 76.08 |
| 06/30/2026 13:17 | 26 | 76.06 |
| 06/30/2026 13:17 | 5 | 76.04 |
| 06/30/2026 13:17 | 77 | 76.04 |
| 06/30/2026 13:17 | 77 | 76.04 |
| 06/30/2026 13:17 | 23 | 76.04 |
| 06/30/2026 13:16 | 12 | 76.02 |
| 06/30/2026 13:16 | 10 | 76.02 |
| 06/30/2026 13:16 | 49 | 76.02 |
| 06/30/2026 13:16 | 78 | 76.02 |
| 06/30/2026 13:16 | 146 | 76.02 |
| 06/30/2026 13:14 | 100 | 76.04 |
| 06/30/2026 13:12 | 101 | 76.04 |
| 06/30/2026 13:12 | 77 | 76.04 |
| 06/30/2026 13:11 | 37 | 76.06 |
| 06/30/2026 13:11 | 163 | 76.06 |
| 06/30/2026 13:11 | 24 | 76.04 |
| 06/30/2026 13:11 | 161 | 76.04 |
| 06/30/2026 13:11 | 115 | 76.06 |
| 06/30/2026 13:11 | 9 | 76.06 |
| 06/30/2026 13:11 | 146 | 76.04 |
| 06/30/2026 13:11 | 23 | 76.06 |
| 06/30/2026 13:11 | 120 | 76.06 |
| 06/30/2026 13:11 | 124 | 76.06 |
| 06/30/2026 13:11 | 171 | 76.06 |
| 06/30/2026 13:11 | 100 | 76.04 |
| 06/30/2026 13:10 | 22 | 76.08 |
| 06/30/2026 13:10 | 88 | 76.08 |
| 06/30/2026 13:10 | 83 | 76.14 |
| 06/30/2026 13:10 | 100 | 76.08 |
| 06/30/2026 13:10 | 51 | 76.08 |
| 06/30/2026 13:10 | 50 | 76.08 |
| 06/30/2026 13:10 | 6 | 76.08 |
| 06/30/2026 13:10 | 19 | 76.08 |
| 06/30/2026 13:09 | 125 | 76.08 |
| 06/30/2026 13:09 | 63 | 76.08 |
| 06/30/2026 13:09 | 23 | 76.10 |
| 06/30/2026 13:09 | 147 | 76.10 |
| 06/30/2026 13:09 | 19 | 76.14 |
| 06/30/2026 13:09 | 3 | 76.14 |
| 06/30/2026 13:08 | 13 | 76.18 |
| 06/30/2026 13:08 | 3 | 76.16 |
| 06/30/2026 13:08 | 146 | 76.14 |
| 06/30/2026 13:08 | 146 | 76.16 |
| 06/30/2026 13:08 | 55 | 76.20 |
| 06/30/2026 13:08 | 426 | 76.20 |
| 06/30/2026 13:08 | 124 | 76.20 |
| 06/30/2026 13:08 | 131 | 76.20 |
| 06/30/2026 13:08 | 123 | 76.20 |
| 06/30/2026 13:08 | 23 | 76.14 |
| 06/30/2026 13:07 | 132 | 76.12 |
| 06/30/2026 13:07 | 58 | 76.12 |
| 06/30/2026 13:07 | 83 | 76.08 |
| 06/30/2026 13:07 | 252 | 76.08 |
| 06/30/2026 13:07 | 160 | 76.08 |
| 06/30/2026 13:07 | 132 | 76.08 |
| 06/30/2026 13:07 | 154 | 76.08 |
| 06/30/2026 13:07 | 67 | 76.08 |
| 06/30/2026 13:07 | 1 | 76.10 |
| 06/30/2026 13:07 | 146 | 76.10 |
| 06/30/2026 13:07 | 109 | 76.12 |
| 06/30/2026 13:07 | 124 | 76.12 |
| 06/30/2026 13:07 | 17 | 76.12 |
| 06/30/2026 13:06 | 79 | 76.08 |
| 06/30/2026 13:06 | 119 | 76.10 |
| 06/30/2026 13:06 | 3 | 76.10 |
| 06/30/2026 13:06 | 124 | 76.12 |
| 06/30/2026 13:06 | 146 | 76.12 |
| 06/30/2026 13:06 | 61 | 76.10 |
| 06/30/2026 13:06 | 21 | 76.10 |
| 06/30/2026 13:06 | 146 | 76.12 |
| 06/30/2026 13:06 | 6 | 76.10 |
| 06/30/2026 13:06 | 124 | 76.10 |
| 06/30/2026 13:06 | 88 | 76.10 |
| 06/30/2026 13:06 | 29 | 76.10 |
| 06/30/2026 13:06 | 110 | 76.12 |
| 06/30/2026 13:06 | 90 | 76.12 |
| 06/30/2026 13:06 | 125 | 76.12 |
| 06/30/2026 13:06 | 160 | 76.12 |
| 06/30/2026 13:06 | 124 | 76.12 |
| 06/30/2026 13:06 | 116 | 76.12 |
| 06/30/2026 13:06 | 141 | 76.12 |
| 06/30/2026 13:06 | 154 | 76.12 |
| 06/30/2026 13:06 | 169 | 76.14 |
| 06/30/2026 13:06 | 160 | 76.14 |
| 06/30/2026 13:06 | 124 | 76.14 |
| 06/30/2026 13:06 | 125 | 76.14 |
| 06/30/2026 13:06 | 133 | 76.14 |
| 06/30/2026 13:06 | 160 | 76.16 |
| 06/30/2026 13:06 | 131 | 76.16 |
| 06/30/2026 13:06 | 131 | 76.16 |
| 06/30/2026 13:06 | 124 | 76.16 |
| 06/30/2026 13:06 | 37 | 76.16 |
| 06/30/2026 13:06 | 53 | 76.18 |
| 06/30/2026 13:06 | 165 | 76.18 |
| 06/30/2026 13:05 | 47 | 76.18 |
| 06/30/2026 13:05 | 80 | 76.12 |
| 06/30/2026 13:05 | 23 | 76.12 |
| 06/30/2026 13:04 | 120 | 76.10 |
| 06/30/2026 13:03 | 118 | 76.04 |
| 06/30/2026 13:03 | 146 | 76.04 |
| 06/30/2026 13:03 | 101 | 76.04 |
| 06/30/2026 13:03 | 98 | 76.04 |
| 06/30/2026 13:03 | 146 | 76.04 |
| 06/30/2026 13:03 | 122 | 76.04 |
| 06/30/2026 13:03 | 146 | 76.04 |
| 06/30/2026 13:03 | 95 | 76.10 |
| 06/30/2026 13:03 | 23 | 76.08 |
| 06/30/2026 13:03 | 61 | 76.08 |
| 06/30/2026 13:03 | 54 | 76.04 |
| 06/30/2026 13:03 | 160 | 76.06 |
| 06/30/2026 13:03 | 61 | 76.06 |
| 06/30/2026 13:03 | 141 | 76.06 |
| 06/30/2026 13:03 | 163 | 76.06 |
| 06/30/2026 13:03 | 120 | 76.06 |
| 06/30/2026 13:03 | 239 | 76.04 |
| 06/30/2026 13:03 | 119 | 76.04 |
| 06/30/2026 13:03 | 41 | 76.04 |
| 06/30/2026 13:02 | 128 | 76.02 |
| 06/30/2026 13:02 | 146 | 76.02 |
| 06/30/2026 13:02 | 172 | 76.06 |
| 06/30/2026 13:02 | 125 | 76.06 |
| 06/30/2026 13:02 | 146 | 76.06 |
| 06/30/2026 13:02 | 146 | 76.06 |
| 06/30/2026 13:02 | 61 | 76.06 |
| 06/30/2026 13:02 | 135 | 76.04 |
| 06/30/2026 13:02 | 124 | 76.04 |
| 06/30/2026 13:02 | 3 | 76.04 |
| 06/30/2026 13:02 | 61 | 76.04 |
| 06/30/2026 13:02 | 22 | 76.04 |
| 06/30/2026 13:02 | 116 | 76.04 |
| 06/30/2026 13:02 | 168 | 76.04 |
| 06/30/2026 13:02 | 135 | 76.04 |
| 06/30/2026 13:02 | 6 | 76.04 |
| 06/30/2026 13:01 | 23 | 76.04 |
| 06/30/2026 13:01 | 174 | 76.04 |
| 06/30/2026 13:01 | 82 | 76.04 |
| 06/30/2026 13:00 | 63 | 76.04 |
| 06/30/2026 13:00 | 2 | 76.00 |
| 06/30/2026 13:00 | 1 | 76.00 |
| 06/30/2026 13:00 | 99 | 76.02 |
| 06/30/2026 13:00 | 59 | 76.04 |
| 06/30/2026 13:00 | 172 | 76.04 |
| 06/30/2026 13:00 | 21 | 75.98 |
| 06/30/2026 13:00 | 43 | 75.98 |
| 06/30/2026 13:00 | 146 | 76.00 |
| 06/30/2026 13:00 | 112 | 76.00 |
| 06/30/2026 13:00 | 100 | 76.00 |
| 06/30/2026 13:00 | 146 | 76.04 |
| 06/30/2026 13:00 | 20 | 76.04 |
| 06/30/2026 13:00 | 117 | 76.08 |
| 06/30/2026 13:00 | 213 | 76.08 |
| 06/30/2026 13:00 | 160 | 76.08 |
| 06/30/2026 13:00 | 125 | 76.08 |
| 06/30/2026 13:00 | 23 | 76.08 |
| 06/30/2026 13:00 | 130 | 76.08 |
| 06/30/2026 13:00 | 126 | 76.08 |
| 06/30/2026 13:00 | 124 | 76.10 |
| 06/30/2026 13:00 | 80 | 76.10 |
| 06/30/2026 13:00 | 50 | 76.12 |
| 06/30/2026 13:00 | 161 | 76.14 |
| 06/30/2026 13:00 | 51 | 76.14 |
| 06/30/2026 12:59 | 125 | 76.16 |
| 06/30/2026 12:58 | 181 | 76.16 |
| 06/30/2026 12:58 | 35 | 76.16 |
| 06/30/2026 12:58 | 41 | 76.16 |
| 06/30/2026 12:58 | 4 | 76.16 |
| 06/30/2026 12:58 | 131 | 76.20 |
| 06/30/2026 12:57 | 26 | 76.20 |
| 06/30/2026 12:57 | 58 | 76.18 |
| 06/30/2026 12:56 | 130 | 76.18 |
| 06/30/2026 12:55 | 11 | 76.20 |
| 06/30/2026 12:55 | 112 | 76.20 |
| 06/30/2026 12:55 | 100 | 76.18 |
| 06/30/2026 12:55 | 60 | 76.18 |
| 06/30/2026 12:55 | 8 | 76.16 |
| 06/30/2026 12:55 | 4 | 76.16 |
| 06/30/2026 12:55 | 6 | 76.16 |
| 06/30/2026 12:54 | 146 | 76.16 |
| 06/30/2026 12:54 | 99 | 76.20 |
| 06/30/2026 12:54 | 61 | 76.16 |
| 06/30/2026 12:54 | 32 | 76.14 |
| 06/30/2026 12:54 | 107 | 76.14 |
| 06/30/2026 12:54 | 120 | 76.14 |
| 06/30/2026 12:54 | 124 | 76.10 |
| 06/30/2026 12:54 | 124 | 76.10 |
| 06/30/2026 12:54 | 20 | 76.10 |
| 06/30/2026 12:54 | 50 | 76.08 |
| 06/30/2026 12:54 | 29 | 76.08 |
| 06/30/2026 12:54 | 116 | 76.08 |
| 06/30/2026 12:54 | 63 | 76.10 |
| 06/30/2026 12:54 | 83 | 76.10 |
| 06/30/2026 12:54 | 22 | 76.10 |
| 06/30/2026 12:54 | 100 | 76.10 |
| 06/30/2026 12:54 | 89 | 76.06 |
| 06/30/2026 12:54 | 17 | 76.10 |
| 06/30/2026 12:54 | 7 | 76.10 |
| 06/30/2026 12:54 | 70 | 76.12 |
| 06/30/2026 12:52 | 100 | 76.18 |
| 06/30/2026 12:52 | 21 | 76.18 |
| 06/30/2026 12:50 | 25 | 76.14 |
| 06/30/2026 12:50 | 146 | 76.18 |
| 06/30/2026 12:50 | 167 | 76.20 |
| 06/30/2026 12:50 | 125 | 76.20 |
| 06/30/2026 12:50 | 97 | 76.22 |
| 06/30/2026 12:50 | 160 | 76.22 |
| 06/30/2026 12:50 | 146 | 76.28 |
| 06/30/2026 12:50 | 174 | 76.30 |
| 06/30/2026 12:50 | 124 | 76.28 |
| 06/30/2026 12:50 | 146 | 76.28 |
| 06/30/2026 12:50 | 14 | 76.24 |
| 06/30/2026 12:49 | 81 | 76.20 |
| 06/30/2026 12:49 | 138 | 76.20 |
| 06/30/2026 12:49 | 1 | 76.24 |
| 06/30/2026 12:49 | 268 | 76.20 |
| 06/30/2026 12:49 | 117 | 76.20 |
| 06/30/2026 12:49 | 1 | 76.16 |
| 06/30/2026 12:49 | 11 | 76.16 |
| 06/30/2026 12:49 | 68 | 76.16 |
| 06/30/2026 12:48 | 100 | 76.12 |
| 06/30/2026 12:48 | 160 | 76.14 |
| 06/30/2026 12:47 | 45 | 76.12 |
| 06/30/2026 12:47 | 134 | 76.12 |
| 06/30/2026 12:47 | 123 | 76.12 |
| 06/30/2026 12:47 | 125 | 76.14 |
| 06/30/2026 12:47 | 23 | 76.14 |
| 06/30/2026 12:47 | 150 | 76.16 |
| 06/30/2026 12:47 | 137 | 76.16 |
| 06/30/2026 12:47 | 101 | 76.16 |
| 06/30/2026 12:47 | 16 | 76.16 |
| 06/30/2026 12:47 | 6 | 76.14 |
| 06/30/2026 12:47 | 151 | 76.14 |
| 06/30/2026 12:47 | 2 | 76.14 |
| 06/30/2026 12:47 | 135 | 76.12 |
| 06/30/2026 12:47 | 124 | 76.12 |
| 06/30/2026 12:47 | 154 | 76.12 |
| 06/30/2026 12:47 | 146 | 76.12 |
| 06/30/2026 12:47 | 131 | 76.12 |
| 06/30/2026 12:47 | 140 | 76.12 |
| 06/30/2026 12:47 | 54 | 76.08 |
| 06/30/2026 12:47 | 71 | 76.08 |
| 06/30/2026 12:47 | 124 | 76.08 |
| 06/30/2026 12:47 | 146 | 76.08 |
| 06/30/2026 12:47 | 132 | 76.08 |
| 06/30/2026 12:47 | 22 | 76.10 |
| 06/30/2026 12:47 | 50 | 76.10 |
| 06/30/2026 12:46 | 23 | 76.12 |
| 06/30/2026 12:46 | 175 | 76.12 |
| 06/30/2026 12:46 | 146 | 76.14 |
| 06/30/2026 12:46 | 19 | 76.16 |
| 06/30/2026 12:46 | 124 | 76.14 |
| 06/30/2026 12:46 | 146 | 76.14 |
| 06/30/2026 12:46 | 2 | 76.12 |
| 06/30/2026 12:46 | 133 | 76.14 |
| 06/30/2026 12:46 | 124 | 76.14 |
| 06/30/2026 12:46 | 122 | 76.14 |
| 06/30/2026 12:46 | 118 | 76.20 |
| 06/30/2026 12:46 | 132 | 76.20 |
| 06/30/2026 12:46 | 146 | 76.20 |
| 06/30/2026 12:46 | 125 | 76.18 |
| 06/30/2026 12:46 | 125 | 76.20 |
| 06/30/2026 12:46 | 140 | 76.20 |
| 06/30/2026 12:46 | 131 | 76.22 |
| 06/30/2026 12:46 | 119 | 76.22 |
| 06/30/2026 12:46 | 23 | 76.24 |
| 06/30/2026 12:46 | 69 | 76.24 |
| 06/30/2026 12:46 | 124 | 76.24 |
| 06/30/2026 12:46 | 81 | 76.24 |
| 06/30/2026 12:46 | 65 | 76.24 |
| 06/30/2026 12:46 | 142 | 76.20 |
| 06/30/2026 12:46 | 124 | 76.20 |
| 06/30/2026 12:46 | 124 | 76.18 |
| 06/30/2026 12:46 | 131 | 76.18 |
| 06/30/2026 12:46 | 135 | 76.20 |
| 06/30/2026 12:46 | 160 | 76.22 |
| 06/30/2026 12:46 | 124 | 76.22 |
| 06/30/2026 12:46 | 134 | 76.22 |
| 06/30/2026 12:46 | 123 | 76.22 |
| 06/30/2026 12:46 | 160 | 76.22 |
| 06/30/2026 12:46 | 76 | 76.24 |
| 06/30/2026 12:46 | 137 | 76.24 |
| 06/30/2026 12:46 | 124 | 76.24 |
| 06/30/2026 12:46 | 18 | 76.24 |
| 06/30/2026 12:46 | 92 | 76.24 |
| 06/30/2026 12:46 | 35 | 76.24 |
| 06/30/2026 12:46 | 160 | 76.26 |
| 06/30/2026 12:45 | 109 | 76.28 |
| 06/30/2026 12:45 | 120 | 76.28 |
| 06/30/2026 12:45 | 34 | 76.28 |
| 06/30/2026 12:43 | 107 | 76.24 |
| 06/30/2026 12:43 | 127 | 76.28 |
| 06/30/2026 12:43 | 124 | 76.28 |
| 06/30/2026 12:43 | 120 | 76.28 |
| 06/30/2026 12:43 | 49 | 76.30 |
| 06/30/2026 12:43 | 115 | 76.30 |
| 06/30/2026 12:42 | 113 | 76.30 |
| 06/30/2026 12:42 | 2 | 76.30 |
| 06/30/2026 12:42 | 61 | 76.30 |
| 06/30/2026 12:42 | 156 | 76.30 |
| 06/30/2026 12:41 | 130 | 76.26 |
| 06/30/2026 12:41 | 72 | 76.26 |
| 06/30/2026 12:41 | 124 | 76.24 |
| 06/30/2026 12:41 | 124 | 76.24 |
| 06/30/2026 12:41 | 34 | 76.24 |
| 06/30/2026 12:41 | 122 | 76.24 |
| 06/30/2026 12:41 | 146 | 76.26 |
| 06/30/2026 12:40 | 71 | 76.28 |
| 06/30/2026 12:40 | 244 | 76.28 |
| 06/30/2026 12:40 | 89 | 76.26 |
| 06/30/2026 12:40 | 146 | 76.26 |
| 06/30/2026 12:40 | 124 | 76.26 |
| 06/30/2026 12:40 | 100 | 76.26 |
| 06/30/2026 12:39 | 19 | 76.30 |
| 06/30/2026 12:39 | 13 | 76.34 |
| 06/30/2026 12:39 | 59 | 76.34 |
| 06/30/2026 12:39 | 123 | 76.34 |
| 06/30/2026 12:39 | 22 | 76.36 |
| 06/30/2026 12:38 | 146 | 76.36 |
| 06/30/2026 12:38 | 17 | 76.42 |
| 06/30/2026 12:38 | 146 | 76.42 |
| 06/30/2026 12:38 | 42 | 76.50 |
| 06/30/2026 12:38 | 58 | 76.50 |
| 06/30/2026 12:38 | 71 | 76.50 |
| 06/30/2026 12:38 | 29 | 76.50 |
| 06/30/2026 12:38 | 117 | 76.50 |
| 06/30/2026 12:38 | 20 | 76.42 |
| 06/30/2026 12:38 | 100 | 76.42 |
| 06/30/2026 12:38 | 130 | 76.42 |
| 06/30/2026 12:38 | 23 | 76.38 |
| 06/30/2026 12:38 | 22 | 76.38 |
| 06/30/2026 12:38 | 35 | 76.34 |
| 06/30/2026 12:38 | 120 | 76.34 |
| 06/30/2026 12:36 | 11 | 76.38 |
| 06/30/2026 12:36 | 125 | 76.38 |
| 06/30/2026 12:36 | 122 | 76.40 |
| 06/30/2026 12:36 | 23 | 76.40 |
| 06/30/2026 12:36 | 160 | 76.40 |
| 06/30/2026 12:36 | 120 | 76.42 |
| 06/30/2026 12:35 | 57 | 76.50 |
| 06/30/2026 12:35 | 61 | 76.46 |
| 06/30/2026 12:34 | 80 | 76.50 |
| 06/30/2026 12:34 | 30 | 76.50 |
| 06/30/2026 12:34 | 45 | 76.48 |
| 06/30/2026 12:34 | 8 | 76.46 |
| 06/30/2026 12:34 | 8 | 76.46 |
| 06/30/2026 12:33 | 5 | 76.40 |
| 06/30/2026 12:33 | 13 | 76.40 |
| 06/30/2026 12:33 | 164 | 76.36 |
| 06/30/2026 12:33 | 37 | 76.40 |
| 06/30/2026 12:33 | 62 | 76.38 |
| 06/30/2026 12:33 | 146 | 76.36 |
| 06/30/2026 12:33 | 141 | 76.36 |
| 06/30/2026 12:33 | 124 | 76.36 |
| 06/30/2026 12:33 | 6 | 76.36 |
| 06/30/2026 12:33 | 19 | 76.40 |
| 06/30/2026 12:33 | 4 | 76.40 |
| 06/30/2026 12:33 | 146 | 76.40 |
| 06/30/2026 12:32 | 61 | 76.40 |
| 06/30/2026 12:32 | 22 | 76.38 |
| 06/30/2026 12:32 | 160 | 76.38 |
| 06/30/2026 12:32 | 9 | 76.38 |
| 06/30/2026 12:32 | 106 | 76.38 |
| 06/30/2026 12:32 | 40 | 76.38 |
| 06/30/2026 12:32 | 9 | 76.34 |
| 06/30/2026 12:32 | 1000 | 76.34 |
| 06/30/2026 12:31 | 131 | 76.32 |
| 06/30/2026 12:31 | 69 | 76.32 |
| 06/30/2026 12:31 | 27 | 76.30 |
| 06/30/2026 12:31 | 125 | 76.30 |
| 06/30/2026 12:31 | 75 | 76.30 |
| 06/30/2026 12:31 | 61 | 76.30 |
| 06/30/2026 12:31 | 133 | 76.28 |
| 06/30/2026 12:31 | 146 | 76.28 |
| 06/30/2026 12:31 | 123 | 76.26 |
| 06/30/2026 12:31 | 146 | 76.26 |
| 06/30/2026 12:31 | 2 | 76.26 |
| 06/30/2026 12:31 | 81 | 76.24 |
| 06/30/2026 12:31 | 43 | 76.24 |
| 06/30/2026 12:31 | 124 | 76.24 |
| 06/30/2026 12:31 | 146 | 76.24 |
| 06/30/2026 12:31 | 20 | 76.26 |
| 06/30/2026 12:31 | 99 | 76.26 |
| 06/30/2026 12:31 | 7 | 76.26 |
| 06/30/2026 12:31 | 126 | 76.26 |
| 06/30/2026 12:31 | 126 | 76.24 |
| 06/30/2026 12:31 | 200 | 76.24 |
| 06/30/2026 12:31 | 99 | 76.24 |
| 06/30/2026 12:31 | 146 | 76.24 |
| 06/30/2026 12:31 | 70 | 76.24 |
| 06/30/2026 12:31 | 142 | 76.24 |
| 06/30/2026 12:31 | 100 | 76.22 |
| 06/30/2026 12:31 | 104 | 76.22 |
| 06/30/2026 12:31 | 160 | 76.22 |
| 06/30/2026 12:31 | 104 | 76.22 |
| 06/30/2026 12:31 | 124 | 76.22 |
| 06/30/2026 12:31 | 139 | 76.22 |
| 06/30/2026 12:31 | 137 | 76.22 |
| 06/30/2026 12:31 | 107 | 76.20 |
| 06/30/2026 12:31 | 250 | 76.20 |
| 06/30/2026 12:31 | 160 | 76.20 |
| 06/30/2026 12:31 | 72 | 76.20 |
| 06/30/2026 12:31 | 124 | 76.20 |
| 06/30/2026 12:31 | 131 | 76.20 |
| 06/30/2026 12:31 | 65 | 76.20 |
| 06/30/2026 12:31 | 40 | 76.18 |
| 06/30/2026 12:31 | 160 | 76.18 |
| 06/30/2026 12:31 | 124 | 76.18 |
| 06/30/2026 12:31 | 61 | 76.18 |
| 06/30/2026 12:31 | 135 | 76.18 |
| 06/30/2026 12:31 | 127 | 76.18 |
| 06/30/2026 12:31 | 160 | 76.18 |
| 06/30/2026 12:31 | 124 | 76.16 |
| 06/30/2026 12:31 | 136 | 76.16 |
| 06/30/2026 12:31 | 160 | 76.16 |
| 06/30/2026 12:31 | 126 | 76.16 |
| 06/30/2026 12:31 | 113 | 76.16 |
| 06/30/2026 12:31 | 19 | 76.16 |
| 06/30/2026 12:31 | 100 | 76.14 |
| 06/30/2026 12:30 | 104 | 76.10 |
| 06/30/2026 12:30 | 154 | 76.10 |
| 06/30/2026 12:30 | 146 | 76.12 |
| 06/30/2026 12:30 | 7 | 76.14 |
| 06/30/2026 12:30 | 70 | 76.14 |
| 06/30/2026 12:30 | 52 | 76.14 |
| 06/30/2026 12:29 | 6 | 76.12 |
| 06/30/2026 12:29 | 35 | 76.10 |
| 06/30/2026 12:29 | 198 | 76.10 |
| 06/30/2026 12:29 | 22 | 76.14 |
| 06/30/2026 12:29 | 98 | 76.14 |
| 06/30/2026 12:29 | 146 | 76.14 |
| 06/30/2026 12:28 | 146 | 76.16 |
| 06/30/2026 12:28 | 146 | 76.16 |
| 06/30/2026 12:27 | 53 | 76.18 |
| 06/30/2026 12:27 | 120 | 76.18 |
| 06/30/2026 12:27 | 124 | 76.18 |
| 06/30/2026 12:27 | 146 | 76.18 |
| 06/30/2026 12:27 | 22 | 76.14 |
| 06/30/2026 12:27 | 113 | 76.16 |
| 06/30/2026 12:27 | 160 | 76.16 |
| 06/30/2026 12:27 | 60 | 76.16 |
| 06/30/2026 12:27 | 109 | 76.16 |
| 06/30/2026 12:27 | 29 | 76.12 |
| 06/30/2026 12:27 | 120 | 76.12 |
| 06/30/2026 12:27 | 160 | 76.12 |
| 06/30/2026 12:27 | 1 | 76.12 |
| 06/30/2026 12:27 | 108 | 76.10 |
| 06/30/2026 12:27 | 132 | 76.10 |
| 06/30/2026 12:27 | 84 | 76.12 |
| 06/30/2026 12:27 | 74 | 76.12 |
| 06/30/2026 12:27 | 13 | 76.12 |
| 06/30/2026 12:27 | 167 | 76.12 |
| 06/30/2026 12:27 | 2 | 76.14 |
| 06/30/2026 12:27 | 78 | 76.16 |
| 06/30/2026 12:27 | 166 | 76.16 |
| 06/30/2026 12:27 | 146 | 76.16 |
| 06/30/2026 12:27 | 1 | 76.14 |
| 06/30/2026 12:27 | 25 | 76.14 |
| 06/30/2026 12:27 | 60 | 76.12 |
| 06/30/2026 12:26 | 39 | 76.10 |
| 06/30/2026 12:26 | 65 | 76.08 |
| 06/30/2026 12:26 | 146 | 76.08 |
| 06/30/2026 12:25 | 31 | 76.06 |
| 06/30/2026 12:25 | 97 | 76.06 |
| 06/30/2026 12:25 | 17 | 76.06 |
| 06/30/2026 12:24 | 39 | 76.04 |
| 06/30/2026 12:24 | 135 | 76.00 |
| 06/30/2026 12:24 | 100 | 76.00 |
| 06/30/2026 12:24 | 23 | 76.02 |
| 06/30/2026 12:24 | 149 | 76.02 |
| 06/30/2026 12:23 | 72 | 76.02 |
| 06/30/2026 12:23 | 146 | 76.02 |
| 06/30/2026 12:23 | 58 | 76.00 |
| 06/30/2026 12:23 | 68 | 76.00 |
| 06/30/2026 12:23 | 1 | 76.00 |
| 06/30/2026 12:23 | 140 | 76.02 |
| 06/30/2026 12:23 | 49 | 76.02 |
| 06/30/2026 12:23 | 160 | 76.06 |
| 06/30/2026 12:23 | 141 | 76.06 |
| 06/30/2026 12:23 | 25 | 76.06 |
| 06/30/2026 12:23 | 127 | 76.06 |
| 06/30/2026 12:23 | 124 | 76.06 |
| 06/30/2026 12:23 | 88 | 76.08 |
| 06/30/2026 12:22 | 160 | 76.10 |
| 06/30/2026 12:22 | 124 | 76.10 |
| 06/30/2026 12:22 | 64 | 76.10 |
| 06/30/2026 12:22 | 125 | 76.10 |
| 06/30/2026 12:22 | 132 | 76.10 |
| 06/30/2026 12:22 | 126 | 76.10 |
| 06/30/2026 12:22 | 469 | 76.08 |
| 06/30/2026 12:22 | 331 | 76.08 |
| 06/30/2026 12:20 | 146 | 76.04 |
| 06/30/2026 12:20 | 76 | 76.06 |
| 06/30/2026 12:20 | 24 | 76.06 |
| 06/30/2026 12:20 | 117 | 76.06 |
| 06/30/2026 12:20 | 146 | 76.06 |
| 06/30/2026 12:20 | 120 | 76.06 |
| 06/30/2026 12:20 | 100 | 76.04 |
| 06/30/2026 12:20 | 21 | 76.04 |
| 06/30/2026 12:20 | 53 | 76.00 |
| 06/30/2026 12:20 | 26 | 76.00 |
| 06/30/2026 12:20 | 22 | 76.02 |
| 06/30/2026 12:20 | 100 | 76.02 |
| 06/30/2026 12:20 | 83 | 76.00 |
| 06/30/2026 12:20 | 107 | 76.02 |
| 06/30/2026 12:20 | 42 | 76.02 |
| 06/30/2026 12:20 | 57 | 76.04 |
| 06/30/2026 12:20 | 9 | 76.04 |
| 06/30/2026 12:20 | 97 | 76.00 |
| 06/30/2026 12:20 | 2792 | 76.00 |
| 06/30/2026 12:20 | 160 | 76.00 |
| 06/30/2026 12:20 | 131 | 76.00 |
| 06/30/2026 12:20 | 124 | 76.00 |
| 06/30/2026 12:20 | 75 | 76.00 |
| 06/30/2026 12:20 | 146 | 76.00 |
| 06/30/2026 12:20 | 49 | 76.00 |
| 06/30/2026 12:20 | 22 | 76.02 |
| 06/30/2026 12:20 | 146 | 76.02 |
| 06/30/2026 12:20 | 100 | 76.04 |
| 06/30/2026 12:20 | 109 | 76.04 |
| 06/30/2026 12:20 | 60 | 76.04 |
| 06/30/2026 12:19 | 151 | 76.00 |
| 06/30/2026 12:19 | 70 | 76.00 |
| 06/30/2026 12:19 | 97 | 76.02 |
| 06/30/2026 12:19 | 168 | 76.02 |
| 06/30/2026 12:19 | 15 | 76.06 |
| 06/30/2026 12:19 | 146 | 76.08 |
| 06/30/2026 12:19 | 123 | 76.10 |
| 06/30/2026 12:19 | 146 | 76.08 |
| 06/30/2026 12:19 | 146 | 76.10 |
| 06/30/2026 12:19 | 124 | 76.12 |
| 06/30/2026 12:19 | 160 | 76.12 |
| 06/30/2026 12:19 | 121 | 76.12 |
| 06/30/2026 12:19 | 133 | 76.12 |
| 06/30/2026 12:19 | 113 | 76.12 |
| 06/30/2026 12:18 | 107 | 76.16 |
| 06/30/2026 12:18 | 23 | 76.16 |
| 06/30/2026 12:18 | 146 | 76.16 |
| 06/30/2026 12:18 | 5 | 76.16 |
| 06/30/2026 12:15 | 58 | 76.14 |
| 06/30/2026 12:15 | 1725 | 76.10 |
| 06/30/2026 12:15 | 109 | 76.10 |
| 06/30/2026 12:15 | 139 | 76.10 |
| 06/30/2026 12:15 | 124 | 76.10 |
| 06/30/2026 12:15 | 134 | 76.10 |
| 06/30/2026 12:15 | 146 | 76.10 |
| 06/30/2026 12:15 | 13 | 76.12 |
| 06/30/2026 12:15 | 8 | 76.12 |
| 06/30/2026 12:15 | 126 | 76.12 |
| 06/30/2026 12:15 | 272 | 76.10 |
| 06/30/2026 12:15 | 4576 | 76.10 |
| 06/30/2026 12:15 | 34 | 76.08 |
| 06/30/2026 12:15 | 116 | 76.08 |
| 06/30/2026 12:14 | 125 | 76.06 |
| 06/30/2026 12:14 | 122 | 76.02 |
| 06/30/2026 12:14 | 130 | 76.02 |
| 06/30/2026 12:14 | 146 | 76.04 |
| 06/30/2026 12:14 | 76 | 76.06 |
| 06/30/2026 12:14 | 23 | 76.04 |
| 06/30/2026 12:14 | 121 | 76.04 |
| 06/30/2026 12:14 | 100 | 76.04 |
| 06/30/2026 12:14 | 823 | 76.04 |
| 06/30/2026 12:14 | 91 | 76.00 |
| 06/30/2026 12:14 | 119 | 76.04 |
| 06/30/2026 12:14 | 26 | 76.04 |
| 06/30/2026 12:14 | 90 | 76.04 |
| 06/30/2026 12:14 | 200 | 76.04 |
| 06/30/2026 12:13 | 43 | 76.00 |
| 06/30/2026 12:13 | 23 | 76.02 |
| 06/30/2026 12:13 | 93 | 76.02 |
| 06/30/2026 12:13 | 20 | 76.02 |
| 06/30/2026 12:13 | 146 | 76.02 |
| 06/30/2026 12:13 | 50 | 76.06 |
| 06/30/2026 12:13 | 100 | 76.04 |
| 06/30/2026 12:13 | 95 | 76.04 |
| 06/30/2026 12:13 | 161 | 76.02 |
| 06/30/2026 12:13 | 146 | 76.02 |
| 06/30/2026 12:13 | 125 | 76.02 |
| 06/30/2026 12:13 | 124 | 76.02 |
| 06/30/2026 12:13 | 146 | 76.02 |
| 06/30/2026 12:13 | 241 | 76.00 |
| 06/30/2026 12:13 | 59 | 76.00 |
| 06/30/2026 12:13 | 67 | 76.02 |
| 06/30/2026 12:13 | 11 | 76.02 |
| 06/30/2026 12:13 | 149 | 76.02 |
| 06/30/2026 12:13 | 97 | 76.02 |
| 06/30/2026 12:13 | 132 | 76.02 |
| 06/30/2026 12:13 | 160 | 76.04 |
| 06/30/2026 12:13 | 124 | 76.04 |
| 06/30/2026 12:13 | 132 | 76.04 |
| 06/30/2026 12:13 | 132 | 76.04 |
| 06/30/2026 12:13 | 120 | 76.04 |
| 06/30/2026 12:13 | 160 | 76.06 |
| 06/30/2026 12:13 | 138 | 76.06 |
| 06/30/2026 12:13 | 116 | 76.06 |
| 06/30/2026 12:13 | 160 | 76.08 |
| 06/30/2026 12:13 | 135 | 76.08 |
| 06/30/2026 12:13 | 22 | 76.08 |
| 06/30/2026 12:13 | 6 | 76.08 |
| 06/30/2026 12:13 | 137 | 76.10 |
| 06/30/2026 12:13 | 134 | 76.10 |
| 06/30/2026 12:13 | 1 | 76.10 |
| 06/30/2026 12:13 | 291 | 76.14 |
| 06/30/2026 12:13 | 394 | 76.14 |
| 06/30/2026 12:13 | 124 | 76.14 |
| 06/30/2026 12:13 | 10 | 76.14 |
| 06/30/2026 12:13 | 125 | 76.14 |
| 06/30/2026 12:13 | 146 | 76.14 |
| 06/30/2026 12:12 | 74 | 76.10 |
| 06/30/2026 12:11 | 16 | 76.08 |
| 06/30/2026 12:11 | 54 | 76.08 |
| 06/30/2026 12:11 | 22 | 76.10 |
| 06/30/2026 12:11 | 124 | 76.10 |
| 06/30/2026 12:11 | 124 | 76.10 |
| 06/30/2026 12:11 | 48 | 76.12 |
| 06/30/2026 12:11 | 124 | 76.12 |
| 06/30/2026 12:11 | 127 | 76.12 |
| 06/30/2026 12:10 | 3 | 76.14 |
| 06/30/2026 12:10 | 26 | 76.14 |
| 06/30/2026 12:10 | 54 | 76.14 |
| 06/30/2026 12:10 | 1 | 76.08 |
| 06/30/2026 12:10 | 116 | 76.10 |
| 06/30/2026 12:10 | 146 | 76.10 |
| 06/30/2026 12:09 | 126 | 76.14 |
| 06/30/2026 12:09 | 146 | 76.14 |
| 06/30/2026 12:09 | 48 | 76.16 |
| 06/30/2026 12:09 | 106 | 76.16 |
| 06/30/2026 12:09 | 40 | 76.16 |
| 06/30/2026 12:09 | 36 | 76.16 |
| 06/30/2026 12:09 | 85 | 76.14 |
| 06/30/2026 12:09 | 94 | 76.14 |
| 06/30/2026 12:09 | 15 | 76.14 |
| 06/30/2026 12:09 | 61 | 76.14 |
| 06/30/2026 12:09 | 50 | 76.14 |
| 06/30/2026 12:09 | 160 | 76.12 |
| 06/30/2026 12:09 | 131 | 76.12 |
| 06/30/2026 12:09 | 61 | 76.12 |
| 06/30/2026 12:09 | 50 | 76.12 |
| 06/30/2026 12:09 | 126 | 76.12 |
| 06/30/2026 12:09 | 146 | 76.12 |
| 06/30/2026 12:09 | 124 | 76.10 |
| 06/30/2026 12:09 | 17 | 76.10 |
| 06/30/2026 12:09 | 8 | 76.10 |
| 06/30/2026 12:09 | 49 | 76.10 |
| 06/30/2026 12:09 | 70 | 76.10 |
| 06/30/2026 12:09 | 100 | 76.08 |
| 06/30/2026 12:09 | 23 | 76.08 |
| 06/30/2026 12:09 | 48 | 76.08 |
| 06/30/2026 12:08 | 11 | 76.06 |
| 06/30/2026 12:08 | 158 | 76.06 |
| 06/30/2026 12:08 | 100 | 76.06 |
| 06/30/2026 12:08 | 8 | 76.06 |
| 06/30/2026 12:08 | 49 | 76.06 |
| 06/30/2026 12:07 | 85 | 76.08 |
| 06/30/2026 12:07 | 146 | 76.08 |
| 06/30/2026 12:07 | 12 | 76.12 |
| 06/30/2026 12:07 | 348 | 76.12 |
| 06/30/2026 12:07 | 81 | 76.14 |
| 06/30/2026 12:07 | 36 | 76.16 |
| 06/30/2026 12:07 | 106 | 76.16 |
| 06/30/2026 12:07 | 252 | 76.16 |
| 06/30/2026 12:07 | 93 | 76.16 |
| 06/30/2026 12:07 | 397 | 76.16 |
| 06/30/2026 12:07 | 53 | 76.18 |
| 06/30/2026 12:07 | 146 | 76.18 |
| 06/30/2026 12:07 | 1305 | 76.18 |
| 06/30/2026 12:07 | 146 | 76.18 |
| 06/30/2026 12:07 | 124 | 76.18 |
| 06/30/2026 12:07 | 125 | 76.18 |
| 06/30/2026 12:07 | 146 | 76.20 |
| 06/30/2026 12:07 | 148 | 76.16 |
| 06/30/2026 12:06 | 109 | 76.14 |
| 06/30/2026 12:06 | 384 | 76.12 |
| 06/30/2026 12:06 | 74 | 76.12 |
| 06/30/2026 12:06 | 120 | 76.12 |
| 06/30/2026 12:06 | 124 | 76.10 |
| 06/30/2026 12:06 | 169 | 76.06 |
| 06/30/2026 12:06 | 169 | 76.06 |
| 06/30/2026 12:06 | 152 | 76.02 |
| 06/30/2026 12:05 | 91 | 75.98 |
| 06/30/2026 12:05 | 20 | 76.04 |
| 06/30/2026 12:05 | 22 | 76.02 |
| 06/30/2026 12:05 | 300 | 76.02 |
| 06/30/2026 12:05 | 119 | 76.02 |
| 06/30/2026 12:05 | 146 | 76.02 |
| 06/30/2026 12:04 | 149 | 76.02 |
| 06/30/2026 12:03 | 146 | 76.02 |
| 06/30/2026 12:03 | 161 | 76.04 |
| 06/30/2026 12:03 | 100 | 76.04 |
| 06/30/2026 12:03 | 124 | 76.08 |
| 06/30/2026 12:03 | 146 | 76.08 |
| 06/30/2026 12:03 | 23 | 76.06 |
| 06/30/2026 12:03 | 64 | 76.06 |
| 06/30/2026 12:02 | 23 | 76.04 |
| 06/30/2026 12:02 | 33 | 76.04 |
| 06/30/2026 12:02 | 109 | 76.00 |
| 06/30/2026 12:02 | 66 | 76.00 |
| 06/30/2026 12:02 | 63 | 76.02 |
| 06/30/2026 12:02 | 62 | 76.02 |
| 06/30/2026 12:02 | 146 | 76.02 |
| 06/30/2026 12:02 | 38 | 76.04 |
| 06/30/2026 12:02 | 92 | 76.04 |
| 06/30/2026 12:02 | 146 | 76.02 |
| 06/30/2026 12:02 | 80 | 76.00 |
| 06/30/2026 12:02 | 23 | 76.02 |
| 06/30/2026 12:02 | 13 | 76.02 |
| 06/30/2026 12:02 | 21 | 76.02 |
| 06/30/2026 12:02 | 132 | 76.00 |
| 06/30/2026 12:02 | 124 | 75.98 |
| 06/30/2026 12:02 | 11 | 76.00 |
| 06/30/2026 12:02 | 100 | 76.00 |
| 06/30/2026 12:02 | 23 | 76.00 |
| 06/30/2026 12:02 | 126 | 76.00 |
| 06/30/2026 12:02 | 133 | 76.00 |
| 06/30/2026 12:02 | 75 | 76.00 |
| 06/30/2026 12:01 | 91 | 75.90 |
| 06/30/2026 12:01 | 68 | 75.84 |
| 06/30/2026 12:01 | 132 | 75.82 |
| 06/30/2026 12:01 | 27 | 75.82 |
| 06/30/2026 12:01 | 146 | 75.78 |
| 06/30/2026 12:01 | 22 | 75.78 |
| 06/30/2026 12:01 | 101 | 75.78 |
| 06/30/2026 12:01 | 146 | 75.74 |
| 06/30/2026 12:01 | 51 | 75.76 |
| 06/30/2026 12:01 | 95 | 75.76 |
| 06/30/2026 12:01 | 95 | 75.74 |
| 06/30/2026 12:01 | 72 | 75.72 |
| 06/30/2026 12:01 | 160 | 75.72 |
| 06/30/2026 12:01 | 63 | 75.84 |
| 06/30/2026 12:01 | 42 | 75.88 |
| 06/30/2026 12:01 | 58 | 75.86 |
| 06/30/2026 12:01 | 88 | 75.86 |
| 06/30/2026 12:01 | 98 | 75.84 |
| 06/30/2026 12:01 | 100 | 75.84 |
| 06/30/2026 12:01 | 250 | 75.84 |
| 06/30/2026 12:01 | 161 | 75.84 |
| 06/30/2026 12:01 | 132 | 75.84 |
| 06/30/2026 12:01 | 140 | 75.84 |
| 06/30/2026 12:01 | 142 | 75.84 |
| 06/30/2026 12:01 | 124 | 75.84 |
| 06/30/2026 12:01 | 124 | 75.82 |
| 06/30/2026 12:01 | 132 | 75.82 |
| 06/30/2026 12:01 | 133 | 75.82 |
| 06/30/2026 12:01 | 124 | 75.82 |
| 06/30/2026 12:01 | 124 | 75.80 |
| 06/30/2026 12:01 | 8 | 75.80 |
| 06/30/2026 12:01 | 38 | 75.80 |
| 06/30/2026 12:01 | 19 | 75.78 |
| 06/30/2026 11:59 | 14 | 75.76 |
| 06/30/2026 11:59 | 7 | 75.76 |
| 06/30/2026 11:58 | 50 | 75.74 |
| 06/30/2026 11:58 | 146 | 75.74 |
| 06/30/2026 11:58 | 86 | 75.72 |
| 06/30/2026 11:58 | 14 | 75.72 |
| 06/30/2026 11:58 | 132 | 75.72 |
| 06/30/2026 11:58 | 116 | 75.72 |
| 06/30/2026 11:58 | 124 | 75.72 |
| 06/30/2026 11:58 | 146 | 75.72 |
| 06/30/2026 11:58 | 22 | 75.74 |
| 06/30/2026 11:58 | 146 | 75.74 |
| 06/30/2026 11:58 | 53 | 75.74 |
| 06/30/2026 11:58 | 128 | 75.74 |
| 06/30/2026 11:58 | 124 | 75.74 |
| 06/30/2026 11:58 | 117 | 75.74 |
| 06/30/2026 11:58 | 124 | 75.74 |
| 06/30/2026 11:58 | 152 | 75.74 |
| 06/30/2026 11:58 | 18 | 75.74 |
| 06/30/2026 11:58 | 146 | 75.78 |
| 06/30/2026 11:58 | 51 | 75.76 |
| 06/30/2026 11:58 | 133 | 75.76 |
| 06/30/2026 11:58 | 165 | 75.76 |
| 06/30/2026 11:58 | 15 | 75.78 |
| 06/30/2026 11:58 | 127 | 75.78 |
| 06/30/2026 11:58 | 124 | 75.80 |
| 06/30/2026 11:58 | 126 | 75.80 |
| 06/30/2026 11:58 | 131 | 75.80 |
| 06/30/2026 11:58 | 141 | 75.80 |
| 06/30/2026 11:58 | 124 | 75.82 |
| 06/30/2026 11:58 | 168 | 75.82 |
| 06/30/2026 11:56 | 48 | 75.84 |
| 06/30/2026 11:56 | 52 | 75.84 |
| 06/30/2026 11:56 | 58 | 75.84 |
| 06/30/2026 11:56 | 135 | 75.82 |
| 06/30/2026 11:56 | 172 | 75.82 |
| 06/30/2026 11:56 | 49 | 75.80 |
| 06/30/2026 11:56 | 22 | 75.80 |
| 06/30/2026 11:56 | 22 | 75.80 |
| 06/30/2026 11:56 | 142 | 75.78 |
| 06/30/2026 11:56 | 51 | 75.78 |
| 06/30/2026 11:56 | 50 | 75.76 |
| 06/30/2026 11:56 | 56 | 75.76 |
| 06/30/2026 11:56 | 43 | 75.72 |
| 06/30/2026 11:56 | 146 | 75.74 |
| 06/30/2026 11:56 | 44 | 75.72 |
| 06/30/2026 11:56 | 117 | 75.72 |
| 06/30/2026 11:55 | 81 | 75.74 |
| 06/30/2026 11:55 | 7 | 75.74 |
| 06/30/2026 11:55 | 6 | 75.74 |
| 06/30/2026 11:55 | 101 | 75.78 |
| 06/30/2026 11:55 | 146 | 75.78 |
| 06/30/2026 11:55 | 5 | 75.76 |
| 06/30/2026 11:55 | 121 | 75.78 |
| 06/30/2026 11:55 | 142 | 75.78 |
| 06/30/2026 11:55 | 146 | 75.78 |
| 06/30/2026 11:55 | 150 | 75.78 |
| 06/30/2026 11:55 | 24 | 75.78 |
| 06/30/2026 11:55 | 189 | 75.78 |
| 06/30/2026 11:54 | 17 | 75.78 |
| 06/30/2026 11:54 | 52 | 75.78 |
| 06/30/2026 11:54 | 146 | 75.76 |
| 06/30/2026 11:54 | 101 | 75.76 |
| 06/30/2026 11:54 | 54 | 75.76 |
| 06/30/2026 11:54 | 154 | 75.76 |
| 06/30/2026 11:54 | 161 | 75.74 |
| 06/30/2026 11:54 | 246 | 75.76 |
| 06/30/2026 11:54 | 51 | 75.74 |
| 06/30/2026 11:54 | 27 | 75.74 |
| 06/30/2026 11:53 | 23 | 75.74 |
| 06/30/2026 11:53 | 100 | 75.74 |
| 06/30/2026 11:53 | 32 | 75.74 |
| 06/30/2026 11:53 | 53 | 75.72 |
| 06/30/2026 11:53 | 39 | 75.70 |
| 06/30/2026 11:53 | 146 | 75.72 |
| 06/30/2026 11:53 | 63 | 75.72 |
| 06/30/2026 11:53 | 146 | 75.70 |
| 06/30/2026 11:53 | 39 | 75.72 |
| 06/30/2026 11:53 | 124 | 75.72 |
| 06/30/2026 11:53 | 113 | 75.72 |
| 06/30/2026 11:53 | 105 | 75.72 |
| 06/30/2026 11:53 | 146 | 75.72 |
| 06/30/2026 11:53 | 152 | 75.74 |
| 06/30/2026 11:53 | 58 | 75.76 |
| 06/30/2026 11:53 | 32 | 75.78 |
| 06/30/2026 11:53 | 118 | 75.80 |
| 06/30/2026 11:53 | 124 | 75.82 |
| 06/30/2026 11:53 | 22 | 75.82 |
| 06/30/2026 11:53 | 115 | 75.82 |
| 06/30/2026 11:53 | 124 | 75.82 |
| 06/30/2026 11:53 | 146 | 75.84 |
| 06/30/2026 11:53 | 124 | 75.84 |
| 06/30/2026 11:53 | 22 | 75.84 |
| 06/30/2026 11:53 | 61 | 75.84 |
| 06/30/2026 11:53 | 7 | 75.76 |
| 06/30/2026 11:53 | 121 | 75.78 |
| 06/30/2026 11:53 | 124 | 75.78 |
| 06/30/2026 11:53 | 146 | 75.78 |
| 06/30/2026 11:53 | 146 | 75.80 |
| 06/30/2026 11:53 | 146 | 75.78 |
| 06/30/2026 11:53 | 124 | 75.78 |
| 06/30/2026 11:53 | 118 | 75.78 |
| 06/30/2026 11:53 | 152 | 75.78 |
| 06/30/2026 11:53 | 124 | 75.82 |
| 06/30/2026 11:53 | 137 | 75.82 |
| 06/30/2026 11:53 | 53 | 75.82 |
| 06/30/2026 11:53 | 132 | 75.82 |
| 06/30/2026 11:53 | 118 | 75.82 |
| 06/30/2026 11:53 | 61 | 75.80 |
| 06/30/2026 11:53 | 124 | 75.80 |
| 06/30/2026 11:53 | 118 | 75.80 |
| 06/30/2026 11:53 | 132 | 75.80 |
| 06/30/2026 11:53 | 200 | 75.80 |
| 06/30/2026 11:53 | 133 | 75.78 |
| 06/30/2026 11:53 | 122 | 75.78 |
| 06/30/2026 11:53 | 124 | 75.78 |
| 06/30/2026 11:53 | 445 | 75.76 |
| 06/30/2026 11:53 | 22 | 75.76 |
| 06/30/2026 11:53 | 18 | 75.76 |
| 06/30/2026 11:53 | 269 | 75.76 |
| 06/30/2026 11:53 | 100 | 75.76 |
| 06/30/2026 11:53 | 146 | 75.76 |
| 06/30/2026 11:52 | 54 | 75.74 |
| 06/30/2026 11:52 | 108 | 75.74 |
| 06/30/2026 11:52 | 22 | 75.74 |
| 06/30/2026 11:52 | 40 | 75.74 |
| 06/30/2026 11:50 | 13 | 75.70 |
| 06/30/2026 11:49 | 22 | 75.70 |
| 06/30/2026 11:49 | 116 | 75.70 |
| 06/30/2026 11:49 | 92 | 75.70 |
| 06/30/2026 11:49 | 61 | 75.70 |
| 06/30/2026 11:49 | 53 | 75.68 |
| 06/30/2026 11:49 | 34 | 75.66 |
| 06/30/2026 11:49 | 17 | 75.66 |
| 06/30/2026 11:49 | 19 | 75.60 |
| 06/30/2026 11:49 | 120 | 75.60 |
| 06/30/2026 11:49 | 52 | 75.60 |
| 06/30/2026 11:49 | 124 | 75.60 |
| 06/30/2026 11:49 | 22 | 75.60 |
| 06/30/2026 11:49 | 8 | 75.60 |
| 06/30/2026 11:49 | 17 | 75.60 |
| 06/30/2026 11:48 | 146 | 75.58 |
| 06/30/2026 11:46 | 23 | 75.62 |
| 06/30/2026 11:46 | 124 | 75.62 |
| 06/30/2026 11:46 | 120 | 75.62 |
| 06/30/2026 11:46 | 79 | 75.62 |
| 06/30/2026 11:46 | 43 | 75.62 |
| 06/30/2026 11:46 | 124 | 75.62 |
| 06/30/2026 11:46 | 115 | 75.62 |
| 06/30/2026 11:46 | 52 | 75.62 |
| 06/30/2026 11:46 | 124 | 75.62 |
| 06/30/2026 11:46 | 146 | 75.62 |
| 06/30/2026 11:46 | 146 | 75.58 |
| 06/30/2026 11:46 | 59 | 75.58 |
| 06/30/2026 11:46 | 141 | 75.58 |
| 06/30/2026 11:46 | 5 | 75.58 |
| 06/30/2026 11:46 | 60 | 75.60 |
| 06/30/2026 11:46 | 135 | 75.60 |
| 06/30/2026 11:46 | 126 | 75.64 |
| 06/30/2026 11:46 | 126 | 75.62 |
| 06/30/2026 11:46 | 161 | 75.60 |
| 06/30/2026 11:46 | 126 | 75.58 |
| 06/30/2026 11:46 | 37 | 75.56 |
| 06/30/2026 11:46 | 109 | 75.56 |
| 06/30/2026 11:46 | 17 | 75.56 |
| 06/30/2026 11:46 | 114 | 75.56 |
| 06/30/2026 11:46 | 138 | 75.56 |
| 06/30/2026 11:46 | 8 | 75.56 |
| 06/30/2026 11:46 | 100 | 75.56 |
| 06/30/2026 11:46 | 46 | 75.56 |
| 06/30/2026 11:46 | 100 | 75.56 |
| 06/30/2026 11:46 | 100 | 75.56 |
| 06/30/2026 11:46 | 100 | 75.56 |
| 06/30/2026 11:46 | 40 | 75.56 |
| 06/30/2026 11:46 | 60 | 75.56 |
| 06/30/2026 11:46 | 40 | 75.56 |
| 06/30/2026 11:46 | 106 | 75.56 |
| 06/30/2026 11:46 | 40 | 75.56 |
| 06/30/2026 11:46 | 60 | 75.56 |
| 06/30/2026 11:46 | 2 | 75.56 |
| 06/30/2026 11:46 | 98 | 75.56 |
| 06/30/2026 11:46 | 100 | 75.56 |
| 06/30/2026 11:46 | 137 | 75.60 |
| 06/30/2026 11:46 | 146 | 75.66 |
| 06/30/2026 11:46 | 135 | 75.66 |
| 06/30/2026 11:46 | 112 | 75.66 |
| 06/30/2026 11:46 | 23 | 75.70 |
| 06/30/2026 11:46 | 185 | 75.70 |
| 06/30/2026 11:46 | 110 | 75.70 |
| 06/30/2026 11:46 | 83 | 75.72 |
| 06/30/2026 11:46 | 23 | 75.76 |
| 06/30/2026 11:46 | 124 | 75.82 |
| 06/30/2026 11:46 | 124 | 75.82 |
| 06/30/2026 11:46 | 101 | 75.86 |
| 06/30/2026 11:46 | 23 | 75.86 |
| 06/30/2026 11:46 | 124 | 75.86 |
| 06/30/2026 11:46 | 22 | 75.86 |
| 06/30/2026 11:46 | 61 | 75.86 |
| 06/30/2026 11:46 | 2 | 75.82 |
| 06/30/2026 11:46 | 121 | 75.80 |
| 06/30/2026 11:46 | 171 | 75.80 |
| 06/30/2026 11:46 | 22 | 75.78 |
| 06/30/2026 11:46 | 13 | 75.82 |
| 06/30/2026 11:45 | 153 | 75.76 |
| 06/30/2026 11:45 | 70 | 75.74 |
| 06/30/2026 11:45 | 48 | 75.74 |
| 06/30/2026 11:44 | 24 | 75.72 |
| 06/30/2026 11:44 | 146 | 75.72 |
| 06/30/2026 11:44 | 160 | 75.68 |
| 06/30/2026 11:44 | 146 | 75.70 |
| 06/30/2026 11:44 | 153 | 75.70 |
| 06/30/2026 11:44 | 23 | 75.74 |
| 06/30/2026 11:44 | 100 | 75.74 |
| 06/30/2026 11:44 | 20 | 75.74 |
| 06/30/2026 11:44 | 15 | 75.74 |
| 06/30/2026 11:43 | 18 | 75.70 |
| 06/30/2026 11:43 | 9 | 75.70 |
| 06/30/2026 11:43 | 146 | 75.66 |
| 06/30/2026 11:43 | 146 | 75.70 |
| 06/30/2026 11:43 | 13 | 75.76 |
| 06/30/2026 11:43 | 23 | 75.70 |
| 06/30/2026 11:43 | 46 | 75.70 |
| 06/30/2026 11:43 | 123 | 75.70 |
| 06/30/2026 11:43 | 22 | 75.66 |
| 06/30/2026 11:43 | 109 | 75.66 |
| 06/30/2026 11:42 | 133 | 75.68 |
| 06/30/2026 11:42 | 76 | 75.68 |
| 06/30/2026 11:42 | 124 | 75.68 |
| 06/30/2026 11:42 | 146 | 75.66 |
| 06/30/2026 11:42 | 111 | 75.66 |
| 06/30/2026 11:42 | 146 | 75.66 |
| 06/30/2026 11:42 | 124 | 75.70 |
| 06/30/2026 11:42 | 3 | 75.70 |
| 06/30/2026 11:42 | 135 | 75.70 |
| 06/30/2026 11:42 | 15 | 75.70 |
| 06/30/2026 11:42 | 144 | 75.68 |
| 06/30/2026 11:42 | 146 | 75.66 |
| 06/30/2026 11:41 | 23 | 75.66 |
| 06/30/2026 11:41 | 125 | 75.66 |
| 06/30/2026 11:41 | 118 | 75.66 |
| 06/30/2026 11:41 | 146 | 75.66 |
| 06/30/2026 11:41 | 23 | 75.68 |
| 06/30/2026 11:41 | 14 | 75.68 |
| 06/30/2026 11:41 | 146 | 75.68 |
| 06/30/2026 11:41 | 132 | 75.70 |
| 06/30/2026 11:41 | 146 | 75.70 |
| 06/30/2026 11:41 | 60 | 75.72 |
| 06/30/2026 11:41 | 39 | 75.72 |
| 06/30/2026 11:41 | 48 | 75.70 |
| 06/30/2026 11:41 | 40 | 75.68 |
| 06/30/2026 11:41 | 20 | 75.68 |
| 06/30/2026 11:41 | 49 | 75.64 |
| 06/30/2026 11:41 | 146 | 75.64 |
| 06/30/2026 11:41 | 148 | 75.64 |
| 06/30/2026 11:41 | 146 | 75.62 |
| 06/30/2026 11:41 | 138 | 75.62 |
| 06/30/2026 11:41 | 146 | 75.62 |
| 06/30/2026 11:41 | 146 | 75.64 |
| 06/30/2026 11:41 | 146 | 75.60 |
| 06/30/2026 11:41 | 9 | 75.58 |
| 06/30/2026 11:41 | 136 | 75.62 |
| 06/30/2026 11:41 | 161 | 75.62 |
| 06/30/2026 11:41 | 125 | 75.68 |
| 06/30/2026 11:41 | 115 | 75.70 |
| 06/30/2026 11:41 | 146 | 75.70 |
| 06/30/2026 11:41 | 6 | 75.70 |
| 06/30/2026 11:41 | 23 | 75.72 |
| 06/30/2026 11:41 | 125 | 75.72 |
| 06/30/2026 11:41 | 146 | 75.72 |
| 06/30/2026 11:40 | 131 | 75.76 |
| 06/30/2026 11:40 | 9 | 75.74 |
| 06/30/2026 11:40 | 146 | 75.72 |
| 06/30/2026 11:39 | 120 | 75.74 |
| 06/30/2026 11:39 | 125 | 75.74 |
| 06/30/2026 11:39 | 50 | 75.70 |
| 06/30/2026 11:39 | 124 | 75.70 |
| 06/30/2026 11:39 | 21 | 75.70 |
| 06/30/2026 11:39 | 124 | 75.70 |
| 06/30/2026 11:39 | 160 | 75.72 |
| 06/30/2026 11:39 | 131 | 75.72 |
| 06/30/2026 11:39 | 146 | 75.72 |
| 06/30/2026 11:39 | 150 | 75.72 |
| 06/30/2026 11:39 | 22 | 75.74 |
| 06/30/2026 11:39 | 132 | 75.74 |
| 06/30/2026 11:39 | 124 | 75.74 |
| 06/30/2026 11:39 | 126 | 75.74 |
| 06/30/2026 11:39 | 142 | 75.74 |
| 06/30/2026 11:39 | 146 | 75.74 |
| 06/30/2026 11:39 | 61 | 75.76 |
| 06/30/2026 11:39 | 8 | 75.76 |
| 06/30/2026 11:39 | 63 | 75.76 |
| 06/30/2026 11:39 | 47 | 75.72 |
| 06/30/2026 11:39 | 306 | 75.72 |
| 06/30/2026 11:39 | 139 | 75.72 |
| 06/30/2026 11:38 | 58 | 75.70 |
| 06/30/2026 11:38 | 345 | 75.70 |
| 06/30/2026 11:38 | 393 | 75.70 |
| 06/30/2026 11:38 | 100 | 75.74 |
| 06/30/2026 11:37 | 12 | 75.76 |
| 06/30/2026 11:37 | 100 | 75.74 |
| 06/30/2026 11:37 | 78 | 75.74 |
| 06/30/2026 11:37 | 50 | 75.74 |
| 06/30/2026 11:37 | 93 | 75.74 |
| 06/30/2026 11:36 | 50 | 75.70 |
| 06/30/2026 11:36 | 89 | 75.70 |
| 06/30/2026 11:36 | 48 | 75.66 |
| 06/30/2026 11:36 | 35 | 75.58 |
| 06/30/2026 11:36 | 146 | 75.58 |
| 06/30/2026 11:36 | 100 | 75.60 |
| 06/30/2026 11:36 | 124 | 75.60 |
| 06/30/2026 11:36 | 146 | 75.60 |
| 06/30/2026 11:36 | 135 | 75.66 |
| 06/30/2026 11:36 | 161 | 75.66 |
| 06/30/2026 11:36 | 22 | 75.66 |
| 06/30/2026 11:36 | 124 | 75.66 |
| 06/30/2026 11:36 | 111 | 75.66 |
| 06/30/2026 11:36 | 100 | 75.64 |
| 06/30/2026 11:36 | 6 | 75.64 |
| 06/30/2026 11:36 | 16 | 75.64 |
| 06/30/2026 11:36 | 124 | 75.60 |
| 06/30/2026 11:36 | 126 | 75.60 |
| 06/30/2026 11:36 | 124 | 75.60 |
| 06/30/2026 11:36 | 100 | 75.60 |
| 06/30/2026 11:36 | 69 | 75.62 |
| 06/30/2026 11:36 | 50 | 75.62 |
| 06/30/2026 11:36 | 51 | 75.62 |
| 06/30/2026 11:36 | 22 | 75.62 |
| 06/30/2026 11:36 | 146 | 75.60 |
| 06/30/2026 11:36 | 24 | 75.58 |
| 06/30/2026 11:36 | 24 | 75.58 |
| 06/30/2026 11:36 | 26 | 75.58 |
| 06/30/2026 11:35 | 51 | 75.56 |
| 06/30/2026 11:35 | 146 | 75.54 |
| 06/30/2026 11:35 | 100 | 75.58 |
| 06/30/2026 11:35 | 163 | 75.54 |
| 06/30/2026 11:35 | 125 | 75.54 |
| 06/30/2026 11:35 | 31 | 75.52 |
| 06/30/2026 11:35 | 146 | 75.50 |
| 06/30/2026 11:34 | 6 | 75.46 |
| 06/30/2026 11:34 | 108 | 75.46 |
| 06/30/2026 11:34 | 146 | 75.42 |
| 06/30/2026 11:34 | 4 | 75.42 |
| 06/30/2026 11:34 | 14 | 75.46 |
| 06/30/2026 11:33 | 146 | 75.48 |
| 06/30/2026 11:33 | 134 | 75.50 |
| 06/30/2026 11:33 | 7 | 75.46 |
| 06/30/2026 11:33 | 1 | 75.46 |
| 06/30/2026 11:33 | 26 | 75.46 |
| 06/30/2026 11:33 | 13 | 75.46 |
| 06/30/2026 11:33 | 9 | 75.46 |
| 06/30/2026 11:33 | 53 | 75.46 |
| 06/30/2026 11:33 | 23 | 75.46 |
| 06/30/2026 11:33 | 126 | 75.44 |
| 06/30/2026 11:33 | 18 | 75.48 |
| 06/30/2026 11:33 | 76 | 75.46 |
| 06/30/2026 11:33 | 124 | 75.46 |
| 06/30/2026 11:33 | 56 | 75.46 |
| 06/30/2026 11:33 | 132 | 75.46 |
| 06/30/2026 11:33 | 14 | 75.46 |
| 06/30/2026 11:33 | 138 | 75.46 |
| 06/30/2026 11:32 | 107 | 75.40 |
| 06/30/2026 11:32 | 100 | 75.36 |
| 06/30/2026 11:32 | 146 | 75.36 |
| 06/30/2026 11:32 | 41 | 75.38 |
| 06/30/2026 11:31 | 54 | 75.36 |
| 06/30/2026 11:31 | 96 | 75.36 |
| 06/30/2026 11:31 | 22 | 75.36 |
| 06/30/2026 11:31 | 56 | 75.34 |
| 06/30/2026 11:31 | 52 | 75.30 |
| 06/30/2026 11:31 | 146 | 75.30 |
| 06/30/2026 11:31 | 146 | 75.30 |
| 06/30/2026 11:31 | 146 | 75.32 |
| 06/30/2026 11:31 | 146 | 75.34 |
| 06/30/2026 11:31 | 124 | 75.36 |
| 06/30/2026 11:31 | 56 | 75.38 |
| 06/30/2026 11:31 | 36 | 75.34 |
| 06/30/2026 11:31 | 55 | 75.36 |
| 06/30/2026 11:31 | 124 | 75.36 |
| 06/30/2026 11:31 | 18 | 75.34 |
| 06/30/2026 11:31 | 146 | 75.34 |
| 06/30/2026 11:31 | 14 | 75.34 |
| 06/30/2026 11:31 | 22 | 75.34 |
| 06/30/2026 11:31 | 23 | 75.34 |
| 06/30/2026 11:31 | 73 | 75.34 |
| 06/30/2026 11:31 | 50 | 75.34 |
| 06/30/2026 11:31 | 20 | 75.34 |
| 06/30/2026 11:31 | 5 | 75.34 |
| 06/30/2026 11:30 | 71 | 75.30 |
| 06/30/2026 11:30 | 29 | 75.32 |
| 06/30/2026 11:30 | 45 | 75.32 |
| 06/30/2026 11:30 | 38 | 75.32 |
| 06/30/2026 11:30 | 57 | 75.30 |
| 06/30/2026 11:30 | 65 | 75.30 |
| 06/30/2026 11:30 | 23 | 75.30 |
| 06/30/2026 11:30 | 87 | 75.30 |
| 06/30/2026 11:30 | 50 | 75.30 |
| 06/30/2026 11:30 | 135 | 75.28 |
| 06/30/2026 11:30 | 146 | 75.28 |
| 06/30/2026 11:30 | 16 | 75.34 |
| 06/30/2026 11:30 | 146 | 75.32 |
| 06/30/2026 11:30 | 82 | 75.32 |
| 06/30/2026 11:30 | 64 | 75.32 |
| 06/30/2026 11:30 | 10 | 75.34 |
| 06/30/2026 11:30 | 3 | 75.34 |
| 06/30/2026 11:30 | 20 | 75.34 |
| 06/30/2026 11:30 | 101 | 75.34 |
| 06/30/2026 11:30 | 140 | 75.32 |
| 06/30/2026 11:30 | 11 | 75.32 |
| 06/30/2026 11:30 | 46 | 75.32 |
| 06/30/2026 11:30 | 7 | 75.32 |
| 06/30/2026 11:30 | 109 | 75.32 |
| 06/30/2026 11:30 | 138 | 75.32 |
| 06/30/2026 11:30 | 213 | 75.28 |
| 06/30/2026 11:30 | 7 | 75.28 |
| 06/30/2026 11:30 | 115 | 75.28 |
| 06/30/2026 11:30 | 113 | 75.28 |
| 06/30/2026 11:30 | 100 | 75.28 |
| 06/30/2026 11:29 | 107 | 75.30 |
| 06/30/2026 11:29 | 39 | 75.30 |
| 06/30/2026 11:29 | 2 | 75.30 |
| 06/30/2026 11:29 | 1 | 75.30 |
| 06/30/2026 11:29 | 11 | 75.28 |
| 06/30/2026 11:29 | 149 | 75.28 |
| 06/30/2026 11:29 | 22 | 75.26 |
| 06/30/2026 11:29 | 124 | 75.26 |
| 06/30/2026 11:29 | 137 | 75.26 |
| 06/30/2026 11:29 | 183 | 75.26 |
| 06/30/2026 11:29 | 146 | 75.24 |
| 06/30/2026 11:29 | 131 | 75.24 |
| 06/30/2026 11:29 | 26 | 75.28 |
| 06/30/2026 11:29 | 126 | 75.32 |
| 06/30/2026 11:29 | 124 | 75.32 |
| 06/30/2026 11:29 | 58 | 75.26 |
| 06/30/2026 11:29 | 3 | 75.20 |
| 06/30/2026 11:29 | 15 | 75.20 |
| 06/30/2026 11:29 | 137 | 75.20 |
| 06/30/2026 11:29 | 23 | 75.20 |
| 06/30/2026 11:28 | 75 | 75.16 |
| 06/30/2026 11:28 | 146 | 75.12 |
| 06/30/2026 11:28 | 130 | 75.12 |
| 06/30/2026 11:28 | 146 | 75.14 |
| 06/30/2026 11:28 | 17 | 75.16 |
| 06/30/2026 11:28 | 5 | 75.16 |
| 06/30/2026 11:28 | 26 | 75.22 |
| 06/30/2026 11:28 | 97 | 75.20 |
| 06/30/2026 11:28 | 100 | 75.20 |
| 06/30/2026 11:28 | 124 | 75.20 |
| 06/30/2026 11:28 | 133 | 75.20 |
| 06/30/2026 11:28 | 200 | 75.20 |
| 06/30/2026 11:28 | 717 | 75.20 |
| 06/30/2026 11:28 | 200 | 75.20 |
| 06/30/2026 11:28 | 132 | 75.22 |
| 06/30/2026 11:28 | 124 | 75.22 |
| 06/30/2026 11:28 | 146 | 75.22 |
| 06/30/2026 11:28 | 80 | 75.24 |
| 06/30/2026 11:28 | 63 | 75.26 |
| 06/30/2026 11:28 | 13 | 75.26 |
| 06/30/2026 11:27 | 146 | 75.22 |
| 06/30/2026 11:27 | 22 | 75.22 |
| 06/30/2026 11:27 | 2 | 75.26 |
| 06/30/2026 11:27 | 11 | 75.26 |
| 06/30/2026 11:27 | 67 | 75.22 |
| 06/30/2026 11:27 | 6 | 75.22 |
| 06/30/2026 11:27 | 50 | 75.26 |
| 06/30/2026 11:27 | 109 | 75.26 |
| 06/30/2026 11:27 | 15 | 75.26 |
| 06/30/2026 11:27 | 230 | 75.24 |
| 06/30/2026 11:27 | 218 | 75.24 |
| 06/30/2026 11:27 | 141 | 75.24 |
| 06/30/2026 11:27 | 124 | 75.24 |
| 06/30/2026 11:27 | 125 | 75.24 |
| 06/30/2026 11:27 | 146 | 75.24 |
| 06/30/2026 11:27 | 6 | 75.26 |
| 06/30/2026 11:27 | 61 | 75.26 |
| 06/30/2026 11:27 | 9 | 75.24 |
| 06/30/2026 11:27 | 138 | 75.22 |
| 06/30/2026 11:27 | 146 | 75.24 |
| 06/30/2026 11:26 | 24 | 75.28 |
| 06/30/2026 11:26 | 162 | 75.28 |
| 06/30/2026 11:26 | 102 | 75.30 |
| 06/30/2026 11:26 | 10 | 75.30 |
| 06/30/2026 11:26 | 18 | 75.30 |
| 06/30/2026 11:26 | 304 | 75.30 |
| 06/30/2026 11:26 | 357 | 75.30 |
| 06/30/2026 11:26 | 2601 | 75.30 |
| 06/30/2026 11:26 | 132 | 75.30 |
| 06/30/2026 11:26 | 63 | 75.30 |
| 06/30/2026 11:26 | 113 | 75.26 |
| 06/30/2026 11:26 | 124 | 75.26 |
| 06/30/2026 11:26 | 62 | 75.26 |
| 06/30/2026 11:26 | 124 | 75.26 |
| 06/30/2026 11:26 | 90 | 75.22 |
| 06/30/2026 11:26 | 146 | 75.26 |
| 06/30/2026 11:26 | 125 | 75.30 |
| 06/30/2026 11:26 | 162 | 75.30 |
| 06/30/2026 11:26 | 134 | 75.30 |
| 06/30/2026 11:26 | 124 | 75.30 |
| 06/30/2026 11:26 | 146 | 75.30 |
| 06/30/2026 11:26 | 125 | 75.30 |
| 06/30/2026 11:26 | 93 | 75.30 |
| 06/30/2026 11:26 | 124 | 75.32 |
| 06/30/2026 11:26 | 161 | 75.32 |
| 06/30/2026 11:26 | 146 | 75.32 |
| 06/30/2026 11:26 | 40 | 75.34 |
| 06/30/2026 11:26 | 60 | 75.34 |
| 06/30/2026 11:26 | 180 | 75.30 |
| 06/30/2026 11:26 | 42 | 75.30 |
| 06/30/2026 11:26 | 20 | 75.30 |
| 06/30/2026 11:26 | 65 | 75.30 |
| 06/30/2026 11:26 | 100 | 75.30 |
| 06/30/2026 11:24 | 29 | 75.26 |
| 06/30/2026 11:24 | 45 | 75.26 |
| 06/30/2026 11:24 | 125 | 75.24 |
| 06/30/2026 11:24 | 2 | 75.24 |
| 06/30/2026 11:24 | 18 | 75.24 |
| 06/30/2026 11:24 | 100 | 75.24 |
| 06/30/2026 11:24 | 142 | 75.24 |
| 06/30/2026 11:24 | 55 | 75.28 |
| 06/30/2026 11:24 | 579 | 75.26 |
| 06/30/2026 11:24 | 135 | 75.26 |
| 06/30/2026 11:24 | 57 | 75.26 |
| 06/30/2026 11:24 | 128 | 75.26 |
| 06/30/2026 11:24 | 113 | 75.26 |
| 06/30/2026 11:24 | 72 | 75.24 |
| 06/30/2026 11:24 | 88 | 75.24 |
| 06/30/2026 11:23 | 76 | 75.24 |
| 06/30/2026 11:23 | 146 | 75.24 |
| 06/30/2026 11:23 | 83 | 75.20 |
| 06/30/2026 11:23 | 33 | 75.20 |
| 06/30/2026 11:23 | 400 | 75.20 |
| 06/30/2026 11:23 | 120 | 75.20 |
| 06/30/2026 11:23 | 66 | 75.22 |
| 06/30/2026 11:23 | 80 | 75.22 |
| 06/30/2026 11:23 | 74 | 75.30 |
| 06/30/2026 11:23 | 146 | 75.30 |
| 06/30/2026 11:23 | 9 | 75.26 |
| 06/30/2026 11:23 | 6 | 75.24 |
| 06/30/2026 11:23 | 100 | 75.26 |
| 06/30/2026 11:23 | 73 | 75.26 |
| 06/30/2026 11:23 | 102 | 75.26 |
| 06/30/2026 11:22 | 116 | 75.24 |
| 06/30/2026 11:22 | 125 | 75.22 |
| 06/30/2026 11:22 | 95 | 75.22 |
| 06/30/2026 11:22 | 161 | 75.22 |
| 06/30/2026 11:22 | 127 | 75.22 |
| 06/30/2026 11:22 | 146 | 75.22 |
| 06/30/2026 11:22 | 32 | 75.22 |
| 06/30/2026 11:22 | 63 | 75.24 |
| 06/30/2026 11:22 | 11 | 75.24 |
| 06/30/2026 11:22 | 208 | 75.24 |
| 06/30/2026 11:22 | 122 | 75.24 |
| 06/30/2026 11:22 | 23 | 75.26 |
| 06/30/2026 11:22 | 7 | 75.28 |
| 06/30/2026 11:22 | 146 | 75.28 |
| 06/30/2026 11:22 | 20 | 75.28 |
| 06/30/2026 11:22 | 22 | 75.30 |
| 06/30/2026 11:22 | 136 | 75.30 |
| 06/30/2026 11:22 | 146 | 75.30 |
| 06/30/2026 11:22 | 118 | 75.30 |
| 06/30/2026 11:22 | 127 | 75.30 |
| 06/30/2026 11:22 | 40 | 75.32 |
| 06/30/2026 11:22 | 100 | 75.36 |
| 06/30/2026 11:22 | 49 | 75.38 |
| 06/30/2026 11:22 | 5 | 75.38 |
| 06/30/2026 11:22 | 23 | 75.38 |
| 06/30/2026 11:22 | 55 | 75.38 |
| 06/30/2026 11:22 | 19 | 75.38 |
| 06/30/2026 11:21 | 55 | 75.36 |
| 06/30/2026 11:21 | 33 | 75.42 |
| 06/30/2026 11:21 | 117 | 75.40 |
| 06/30/2026 11:21 | 46 | 75.40 |
| 06/30/2026 11:21 | 100 | 75.40 |
| 06/30/2026 11:21 | 24 | 75.38 |
| 06/30/2026 11:21 | 136 | 75.38 |
| 06/30/2026 11:21 | 124 | 75.38 |
| 06/30/2026 11:21 | 146 | 75.38 |
| 06/30/2026 11:21 | 162 | 75.36 |
| 06/30/2026 11:21 | 124 | 75.36 |
| 06/30/2026 11:21 | 138 | 75.36 |
| 06/30/2026 11:21 | 121 | 75.36 |
| 06/30/2026 11:21 | 125 | 75.34 |
| 06/30/2026 11:21 | 162 | 75.34 |
| 06/30/2026 11:21 | 135 | 75.34 |
| 06/30/2026 11:21 | 124 | 75.34 |
| 06/30/2026 11:21 | 114 | 75.34 |
| 06/30/2026 11:21 | 124 | 75.32 |
| 06/30/2026 11:21 | 63 | 75.32 |
| 06/30/2026 11:21 | 24 | 75.30 |
| 06/30/2026 11:21 | 19 | 75.30 |
| 06/30/2026 11:21 | 100 | 75.30 |
| 06/30/2026 11:21 | 23 | 75.28 |
| 06/30/2026 11:20 | 54 | 75.32 |
| 06/30/2026 11:20 | 146 | 75.32 |
| 06/30/2026 11:20 | 99 | 75.30 |
| 06/30/2026 11:20 | 55 | 75.30 |
| 06/30/2026 11:20 | 118 | 75.30 |
| 06/30/2026 11:20 | 141 | 75.30 |
| 06/30/2026 11:20 | 146 | 75.28 |
| 06/30/2026 11:20 | 160 | 75.28 |
| 06/30/2026 11:20 | 56 | 75.28 |
| 06/30/2026 11:20 | 124 | 75.26 |
| 06/30/2026 11:20 | 76 | 75.26 |
| 06/30/2026 11:20 | 146 | 75.26 |
| 06/30/2026 11:20 | 8 | 75.26 |
| 06/30/2026 11:20 | 28 | 75.22 |
| 06/30/2026 11:20 | 146 | 75.24 |
| 06/30/2026 11:20 | 236 | 75.24 |
| 06/30/2026 11:20 | 119 | 75.26 |
| 06/30/2026 11:20 | 146 | 75.26 |
| 06/30/2026 11:20 | 146 | 75.26 |
| 06/30/2026 11:20 | 56 | 75.30 |
| 06/30/2026 11:20 | 32 | 75.36 |
| 06/30/2026 11:20 | 59 | 75.38 |
| 06/30/2026 11:20 | 56 | 75.40 |
| 06/30/2026 11:20 | 137 | 75.40 |
| 06/30/2026 11:20 | 100 | 75.46 |
| 06/30/2026 11:20 | 82 | 75.40 |
| 06/30/2026 11:20 | 60 | 75.40 |
| 06/30/2026 11:20 | 146 | 75.40 |
| 06/30/2026 11:20 | 58 | 75.42 |
| 06/30/2026 11:20 | 57 | 75.44 |
| 06/30/2026 11:20 | 21 | 75.46 |
| 06/30/2026 11:19 | 40 | 75.44 |
| 06/30/2026 11:19 | 23 | 75.44 |
| 06/30/2026 11:19 | 39 | 75.44 |
| 06/30/2026 11:19 | 58 | 75.44 |
| 06/30/2026 11:19 | 57 | 75.42 |
| 06/30/2026 11:19 | 138 | 75.42 |
| 06/30/2026 11:18 | 162 | 75.40 |
| 06/30/2026 11:18 | 58 | 75.40 |
| 06/30/2026 11:18 | 112 | 75.40 |
| 06/30/2026 11:18 | 9 | 75.42 |
| 06/30/2026 11:18 | 50 | 75.42 |
| 06/30/2026 11:18 | 124 | 75.42 |
| 06/30/2026 11:18 | 146 | 75.42 |
| 06/30/2026 11:18 | 163 | 75.42 |
| 06/30/2026 11:18 | 129 | 75.46 |
| 06/30/2026 11:18 | 121 | 75.46 |
| 06/30/2026 11:18 | 58 | 75.44 |
| 06/30/2026 11:18 | 62 | 75.44 |
| 06/30/2026 11:18 | 59 | 75.40 |
| 06/30/2026 11:18 | 17 | 75.40 |
| 06/30/2026 11:18 | 161 | 75.32 |
| 06/30/2026 11:18 | 146 | 75.32 |
| 06/30/2026 11:18 | 124 | 75.32 |
| 06/30/2026 11:18 | 125 | 75.30 |
| 06/30/2026 11:18 | 162 | 75.30 |
| 06/30/2026 11:18 | 146 | 75.30 |
| 06/30/2026 11:18 | 139 | 75.30 |
| 06/30/2026 11:18 | 115 | 75.30 |
| 06/30/2026 11:18 | 122 | 75.30 |
| 06/30/2026 11:18 | 124 | 75.30 |
| 06/30/2026 11:18 | 146 | 75.32 |
| 06/30/2026 11:18 | 113 | 75.32 |
| 06/30/2026 11:18 | 120 | 75.32 |
| 06/30/2026 11:18 | 12 | 75.36 |
| 06/30/2026 11:17 | 6 | 75.36 |
| 06/30/2026 11:17 | 143 | 75.36 |
| 06/30/2026 11:17 | 149 | 75.36 |
| 06/30/2026 11:17 | 6 | 75.38 |
| 06/30/2026 11:17 | 146 | 75.38 |
| 06/30/2026 11:17 | 147 | 75.38 |
| 06/30/2026 11:16 | 113 | 75.42 |
| 06/30/2026 11:16 | 146 | 75.42 |
| 06/30/2026 11:16 | 152 | 75.40 |
| 06/30/2026 11:16 | 64 | 75.40 |
| 06/30/2026 11:16 | 8 | 75.40 |
| 06/30/2026 11:16 | 146 | 75.40 |
| 06/30/2026 11:16 | 37 | 75.38 |
| 06/30/2026 11:16 | 113 | 75.38 |
| 06/30/2026 11:16 | 146 | 75.38 |
| 06/30/2026 11:16 | 146 | 75.38 |
| 06/30/2026 11:16 | 19 | 75.36 |
| 06/30/2026 11:16 | 113 | 75.36 |
| 06/30/2026 11:16 | 1 | 75.36 |
| 06/30/2026 11:16 | 146 | 75.36 |
| 06/30/2026 11:16 | 146 | 75.34 |
| 06/30/2026 11:16 | 155 | 75.34 |
| 06/30/2026 11:16 | 111 | 75.32 |
| 06/30/2026 11:16 | 119 | 75.32 |
| 06/30/2026 11:16 | 146 | 75.32 |
| 06/30/2026 11:16 | 74 | 75.32 |
| 06/30/2026 11:16 | 146 | 75.32 |
| 06/30/2026 11:16 | 146 | 75.28 |
| 06/30/2026 11:16 | 146 | 75.30 |
| 06/30/2026 11:16 | 146 | 75.32 |
| 06/30/2026 11:16 | 69 | 75.34 |
| 06/30/2026 11:16 | 249 | 75.36 |
| 06/30/2026 11:16 | 66 | 75.38 |
| 06/30/2026 11:16 | 142 | 75.38 |
| 06/30/2026 11:16 | 161 | 75.38 |
| 06/30/2026 11:16 | 22 | 75.40 |
| 06/30/2026 11:16 | 146 | 75.46 |
| 06/30/2026 11:16 | 7 | 75.50 |
| 06/30/2026 11:16 | 161 | 75.48 |
| 06/30/2026 11:16 | 62 | 75.48 |
| 06/30/2026 11:16 | 64 | 75.48 |
| 06/30/2026 11:16 | 123 | 75.48 |
| 06/30/2026 11:16 | 124 | 75.48 |
| 06/30/2026 11:16 | 64 | 75.46 |
| 06/30/2026 11:16 | 161 | 75.46 |
| 06/30/2026 11:16 | 117 | 75.46 |
| 06/30/2026 11:16 | 113 | 75.42 |
| 06/30/2026 11:16 | 25 | 75.42 |
| 06/30/2026 11:16 | 229 | 75.40 |
| 06/30/2026 11:16 | 7 | 75.46 |
| 06/30/2026 11:16 | 23 | 75.48 |
| 06/30/2026 11:15 | 94 | 75.50 |
| 06/30/2026 11:15 | 117 | 75.54 |
| 06/30/2026 11:15 | 82 | 75.56 |
| 06/30/2026 11:15 | 92 | 75.58 |
| 06/30/2026 11:15 | 30 | 75.58 |
| 06/30/2026 11:15 | 62 | 75.58 |
| 06/30/2026 11:15 | 117 | 75.56 |
| 06/30/2026 11:15 | 23 | 75.56 |
| 06/30/2026 11:15 | 62 | 75.56 |
| 06/30/2026 11:15 | 63 | 75.52 |
| 06/30/2026 11:15 | 50 | 75.50 |
| 06/30/2026 11:15 | 83 | 75.48 |
| 06/30/2026 11:14 | 95 | 75.46 |
| 06/30/2026 11:14 | 8 | 75.46 |
| 06/30/2026 11:14 | 1 | 75.42 |
| 06/30/2026 11:14 | 53 | 75.46 |
| 06/30/2026 11:14 | 47 | 75.46 |
| 06/30/2026 11:14 | 61 | 75.46 |
| 06/30/2026 11:14 | 124 | 75.46 |
| 06/30/2026 11:14 | 65 | 75.46 |
| 06/30/2026 11:14 | 3 | 75.42 |
| 06/30/2026 11:14 | 62 | 75.42 |
| 06/30/2026 11:14 | 4 | 75.42 |
| 06/30/2026 11:14 | 58 | 75.42 |
| 06/30/2026 11:14 | 23 | 75.40 |
| 06/30/2026 11:14 | 15 | 75.40 |
| 06/30/2026 11:14 | 46 | 75.40 |
| 06/30/2026 11:14 | 119 | 75.38 |
| 06/30/2026 11:14 | 124 | 75.38 |
| 06/30/2026 11:14 | 76 | 75.36 |
| 06/30/2026 11:14 | 139 | 75.36 |
| 06/30/2026 11:14 | 124 | 75.36 |
| 06/30/2026 11:14 | 249 | 75.36 |
| 06/30/2026 11:14 | 106 | 75.36 |
| 06/30/2026 11:14 | 24 | 75.38 |
| 06/30/2026 11:14 | 139 | 75.38 |
| 06/30/2026 11:13 | 6 | 75.42 |
| 06/30/2026 11:12 | 23 | 75.40 |
| 06/30/2026 11:12 | 227 | 75.40 |
| 06/30/2026 11:12 | 112 | 75.40 |
| 06/30/2026 11:12 | 61 | 75.40 |
| 06/30/2026 11:12 | 184 | 75.38 |
| 06/30/2026 11:12 | 26 | 75.38 |
| 06/30/2026 11:12 | 22 | 75.34 |
| 06/30/2026 11:12 | 64 | 75.34 |
| 06/30/2026 11:12 | 129 | 75.34 |
| 06/30/2026 11:12 | 65 | 75.34 |
| 06/30/2026 11:12 | 48 | 75.34 |
| 06/30/2026 11:12 | 110 | 75.30 |
| 06/30/2026 11:12 | 87 | 75.28 |
| 06/30/2026 11:12 | 25 | 75.28 |
| 06/30/2026 11:12 | 3 | 75.28 |
| 06/30/2026 11:12 | 64 | 75.28 |
| 06/30/2026 11:12 | 112 | 75.22 |
| 06/30/2026 11:12 | 100 | 75.22 |
| 06/30/2026 11:12 | 22 | 75.26 |
| 06/30/2026 11:12 | 100 | 75.26 |
| 06/30/2026 11:11 | 124 | 75.26 |
| 06/30/2026 11:11 | 244 | 75.26 |
| 06/30/2026 11:11 | 113 | 75.24 |
| 06/30/2026 11:11 | 110 | 75.24 |
| 06/30/2026 11:11 | 4 | 75.22 |
| 06/30/2026 11:11 | 161 | 75.24 |
| 06/30/2026 11:11 | 161 | 75.24 |
| 06/30/2026 11:11 | 4 | 75.28 |
| 06/30/2026 11:11 | 3 | 75.28 |
| 06/30/2026 11:10 | 8 | 75.38 |
| 06/30/2026 11:10 | 136 | 75.38 |
| 06/30/2026 11:10 | 25 | 75.38 |
| 06/30/2026 11:10 | 125 | 75.38 |
| 06/30/2026 11:10 | 132 | 75.38 |
| 06/30/2026 11:10 | 22 | 75.38 |
| 06/30/2026 11:10 | 113 | 75.38 |
| 06/30/2026 11:10 | 20 | 75.38 |
| 06/30/2026 11:10 | 298 | 75.38 |
| 06/30/2026 11:09 | 161 | 75.34 |
| 06/30/2026 11:09 | 90 | 75.34 |
| 06/30/2026 11:09 | 161 | 75.36 |
| 06/30/2026 11:09 | 161 | 75.36 |
| 06/30/2026 11:09 | 70 | 75.38 |
| 06/30/2026 11:09 | 70 | 75.36 |
| 06/30/2026 11:09 | 43 | 75.34 |
| 06/30/2026 11:09 | 106 | 75.34 |
| 06/30/2026 11:09 | 8 | 75.34 |
| 06/30/2026 11:09 | 3 | 75.34 |
| 06/30/2026 11:09 | 162 | 75.32 |
| 06/30/2026 11:09 | 5 | 75.32 |
| 06/30/2026 11:09 | 9 | 75.32 |
| 06/30/2026 11:09 | 100 | 75.32 |
| 06/30/2026 11:09 | 55 | 75.32 |
| 06/30/2026 11:08 | 20 | 75.32 |
| 06/30/2026 11:08 | 25 | 75.32 |
| 06/30/2026 11:08 | 100 | 75.30 |
| 06/30/2026 11:08 | 2 | 75.32 |
| 06/30/2026 11:07 | 38 | 75.32 |
| 06/30/2026 11:07 | 42 | 75.30 |
| 06/30/2026 11:07 | 100 | 75.30 |
| 06/30/2026 11:07 | 114 | 75.32 |
| 06/30/2026 11:07 | 6 | 75.32 |
| 06/30/2026 11:07 | 6 | 75.34 |
| 06/30/2026 11:07 | 50 | 75.34 |
| 06/30/2026 11:07 | 161 | 75.30 |
| 06/30/2026 11:07 | 162 | 75.30 |
| 06/30/2026 11:06 | 128 | 75.34 |
| 06/30/2026 11:06 | 5 | 75.36 |
| 06/30/2026 11:06 | 124 | 75.36 |
| 06/30/2026 11:06 | 130 | 75.38 |
| 06/30/2026 11:06 | 22 | 75.38 |
| 06/30/2026 11:06 | 72 | 75.38 |
| 06/30/2026 11:06 | 14 | 75.38 |
| 06/30/2026 11:06 | 111 | 75.38 |
| 06/30/2026 11:06 | 12 | 75.34 |
| 06/30/2026 11:06 | 96 | 75.34 |
| 06/30/2026 11:06 | 131 | 75.34 |
| 06/30/2026 11:06 | 90 | 75.36 |
| 06/30/2026 11:06 | 81 | 75.36 |
| 06/30/2026 11:06 | 65 | 75.36 |
| 06/30/2026 11:06 | 142 | 75.36 |
| 06/30/2026 11:06 | 70 | 75.32 |
| 06/30/2026 11:06 | 70 | 75.30 |
| 06/30/2026 11:06 | 162 | 75.30 |
| 06/30/2026 11:06 | 80 | 75.30 |
| 06/30/2026 11:06 | 78 | 75.30 |
| 06/30/2026 11:05 | 73 | 75.28 |
| 06/30/2026 11:05 | 106 | 75.24 |
| 06/30/2026 11:05 | 23 | 75.26 |
| 06/30/2026 11:05 | 90 | 75.26 |
| 06/30/2026 11:05 | 96 | 75.28 |
| 06/30/2026 11:05 | 28 | 75.28 |
| 06/30/2026 11:05 | 52 | 75.28 |
| 06/30/2026 11:05 | 25 | 75.28 |
| 06/30/2026 11:03 | 78 | 75.24 |
| 06/30/2026 11:03 | 133 | 75.26 |
| 06/30/2026 11:03 | 124 | 75.26 |
| 06/30/2026 11:03 | 58 | 75.26 |
| 06/30/2026 11:03 | 67 | 75.26 |
| 06/30/2026 11:03 | 22 | 75.26 |
| 06/30/2026 11:03 | 79 | 75.26 |
| 06/30/2026 11:03 | 118 | 75.26 |
| 06/30/2026 11:03 | 124 | 75.24 |
| 06/30/2026 11:03 | 1 | 75.24 |
| 06/30/2026 11:03 | 6 | 75.24 |
| 06/30/2026 11:03 | 232 | 75.24 |
| 06/30/2026 11:03 | 106 | 75.26 |
| 06/30/2026 11:03 | 144 | 75.26 |
| 06/30/2026 11:03 | 200 | 75.24 |
| 06/30/2026 11:03 | 229 | 75.24 |
| 06/30/2026 11:03 | 6 | 75.26 |
| 06/30/2026 11:03 | 155 | 75.26 |
| 06/30/2026 11:03 | 133 | 75.26 |
| 06/30/2026 11:03 | 79 | 75.28 |
| 06/30/2026 11:03 | 79 | 75.26 |
| 06/30/2026 11:03 | 74 | 75.24 |
| 06/30/2026 11:03 | 106 | 75.24 |
| 06/30/2026 11:03 | 159 | 75.24 |
| 06/30/2026 11:02 | 230 | 75.20 |
| 06/30/2026 11:02 | 6 | 75.24 |
| 06/30/2026 11:02 | 79 | 75.24 |
| 06/30/2026 11:02 | 126 | 75.24 |
| 06/30/2026 11:02 | 2 | 75.22 |
| 06/30/2026 11:02 | 10 | 75.22 |
| 06/30/2026 11:02 | 113 | 75.22 |
| 06/30/2026 11:02 | 1100 | 75.22 |
| 06/30/2026 11:02 | 136 | 75.26 |
| 06/30/2026 11:02 | 124 | 75.26 |
| 06/30/2026 11:02 | 18 | 75.28 |
| 06/30/2026 11:02 | 4504 | 75.28 |
| 06/30/2026 11:02 | 193 | 75.28 |
| 06/30/2026 11:02 | 22 | 75.30 |
| 06/30/2026 11:02 | 97 | 75.32 |
| 06/30/2026 11:02 | 103 | 75.32 |
| 06/30/2026 11:02 | 163 | 75.32 |
| 06/30/2026 11:02 | 32 | 75.38 |
| 06/30/2026 11:02 | 213 | 75.38 |
| 06/30/2026 11:02 | 5 | 75.38 |
| 06/30/2026 11:02 | 126 | 75.38 |
| 06/30/2026 11:02 | 22 | 75.38 |
| 06/30/2026 11:02 | 79 | 75.38 |
| 06/30/2026 11:02 | 162 | 75.38 |
| 06/30/2026 11:02 | 5 | 75.34 |
| 06/30/2026 11:02 | 162 | 75.36 |
| 06/30/2026 11:01 | 162 | 75.36 |
| 06/30/2026 11:01 | 117 | 75.38 |
| 06/30/2026 11:01 | 124 | 75.38 |
| 06/30/2026 11:01 | 142 | 75.38 |
| 06/30/2026 11:01 | 100 | 75.38 |
| 06/30/2026 11:01 | 64 | 75.36 |
| 06/30/2026 11:01 | 135 | 75.36 |
| 06/30/2026 11:01 | 124 | 75.36 |
| 06/30/2026 11:01 | 132 | 75.36 |
| 06/30/2026 11:01 | 56 | 75.34 |
| 06/30/2026 11:01 | 165 | 75.34 |
| 06/30/2026 11:01 | 116 | 75.34 |
| 06/30/2026 11:01 | 46 | 75.34 |
| 06/30/2026 11:01 | 54 | 75.34 |
| 06/30/2026 11:01 | 2 | 75.34 |
| 06/30/2026 11:00 | 26 | 75.28 |
| 06/30/2026 11:00 | 124 | 75.28 |
| 06/30/2026 11:00 | 100 | 75.28 |
| 06/30/2026 11:00 | 53 | 75.28 |
| 06/30/2026 11:00 | 24 | 75.26 |
| 06/30/2026 11:00 | 53 | 75.28 |
| 06/30/2026 11:00 | 26 | 75.28 |
| 06/30/2026 11:00 | 2 | 75.28 |
| 06/30/2026 11:00 | 37 | 75.28 |
| 06/30/2026 11:00 | 23 | 75.28 |
| 06/30/2026 11:00 | 70 | 75.28 |
| 06/30/2026 11:00 | 41 | 75.28 |
| 06/30/2026 11:00 | 963 | 75.28 |
| 06/30/2026 11:00 | 51 | 75.30 |
| 06/30/2026 11:00 | 51 | 75.28 |
| 06/30/2026 11:00 | 121 | 75.28 |
| 06/30/2026 11:00 | 53 | 75.26 |
| 06/30/2026 11:00 | 10 | 75.26 |
| 06/30/2026 11:00 | 35 | 75.26 |
| 06/30/2026 11:00 | 32 | 75.22 |
| 06/30/2026 11:00 | 135 | 75.22 |
| 06/30/2026 11:00 | 71 | 75.22 |
| 06/30/2026 11:00 | 6 | 75.22 |
| 06/30/2026 11:00 | 104 | 75.24 |
| 06/30/2026 11:00 | 17 | 75.24 |
| 06/30/2026 11:00 | 50 | 75.24 |
| 06/30/2026 11:00 | 18 | 75.28 |
| 06/30/2026 11:00 | 4 | 75.28 |
| 06/30/2026 11:00 | 5 | 75.28 |
| 06/30/2026 11:00 | 250 | 75.30 |
| 06/30/2026 11:00 | 126 | 75.32 |
| 06/30/2026 11:00 | 23 | 75.34 |
| 06/30/2026 10:59 | 34 | 75.38 |
| 06/30/2026 10:59 | 13 | 75.38 |
| 06/30/2026 10:59 | 42 | 75.38 |
| 06/30/2026 10:59 | 58 | 75.38 |
| 06/30/2026 10:59 | 82 | 75.38 |
| 06/30/2026 10:59 | 76 | 75.36 |
| 06/30/2026 10:59 | 181 | 75.36 |
| 06/30/2026 10:59 | 47 | 75.38 |
| 06/30/2026 10:59 | 77 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 120 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 1 | 75.38 |
| 06/30/2026 10:59 | 160 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 55 | 75.38 |
| 06/30/2026 10:59 | 58 | 75.38 |
| 06/30/2026 10:59 | 59 | 75.36 |
| 06/30/2026 10:59 | 1311 | 75.36 |
| 06/30/2026 10:59 | 599 | 75.36 |
| 06/30/2026 10:59 | 2700 | 75.36 |
| 06/30/2026 10:59 | 138 | 75.36 |
| 06/30/2026 10:59 | 22 | 75.36 |
| 06/30/2026 10:59 | 55 | 75.36 |
| 06/30/2026 10:59 | 116 | 75.36 |
| 06/30/2026 10:59 | 40 | 75.34 |
| 06/30/2026 10:59 | 94 | 75.34 |
| 06/30/2026 10:59 | 4803 | 75.36 |
| 06/30/2026 10:59 | 82 | 75.36 |
| 06/30/2026 10:59 | 130 | 75.40 |
| 06/30/2026 10:59 | 65 | 75.40 |
| 06/30/2026 10:59 | 57 | 75.40 |
| 06/30/2026 10:59 | 56 | 75.38 |
| 06/30/2026 10:59 | 51 | 75.36 |
| 06/30/2026 10:59 | 7 | 75.36 |
| 06/30/2026 10:59 | 57 | 75.36 |
| 06/30/2026 10:58 | 22 | 75.34 |
| 06/30/2026 10:58 | 87 | 75.34 |
| 06/30/2026 10:58 | 163 | 75.34 |
| 06/30/2026 10:58 | 150 | 75.30 |
| 06/30/2026 10:58 | 120 | 75.40 |
| 06/30/2026 10:57 | 56 | 75.36 |
| 06/30/2026 10:57 | 253 | 75.38 |
| 06/30/2026 10:57 | 496 | 75.38 |
| 06/30/2026 10:57 | 496 | 75.38 |
| 06/30/2026 10:57 | 241 | 75.38 |
| 06/30/2026 10:57 | 255 | 75.38 |
| 06/30/2026 10:57 | 66 | 75.40 |
| 06/30/2026 10:57 | 57 | 75.40 |
| 06/30/2026 10:57 | 241 | 75.38 |
| 06/30/2026 10:57 | 496 | 75.38 |
| 06/30/2026 10:57 | 134 | 75.38 |
| 06/30/2026 10:57 | 59 | 75.38 |
| 06/30/2026 10:57 | 140 | 75.38 |
| 06/30/2026 10:57 | 23 | 75.36 |
| 06/30/2026 10:57 | 161 | 75.36 |
| 06/30/2026 10:57 | 23 | 75.36 |
| 06/30/2026 10:57 | 71 | 75.36 |
| 06/30/2026 10:57 | 125 | 75.36 |
| 06/30/2026 10:57 | 106 | 75.36 |
| 06/30/2026 10:57 | 57 | 75.36 |
| 06/30/2026 10:57 | 22 | 75.34 |
| 06/30/2026 10:57 | 129 | 75.34 |
| 06/30/2026 10:57 | 161 | 75.34 |
| 06/30/2026 10:57 | 136 | 75.34 |
| 06/30/2026 10:57 | 76 | 75.34 |
| 06/30/2026 10:57 | 49 | 75.34 |
| 06/30/2026 10:57 | 8 | 75.34 |
| 06/30/2026 10:57 | 126 | 75.34 |
| 06/30/2026 10:57 | 23 | 75.38 |
| 06/30/2026 10:57 | 124 | 75.38 |
| 06/30/2026 10:55 | 32 | 75.42 |
| 06/30/2026 10:55 | 24 | 75.42 |
| 06/30/2026 10:55 | 162 | 75.40 |
| 06/30/2026 10:55 | 124 | 75.40 |
| 06/30/2026 10:55 | 121 | 75.36 |
| 06/30/2026 10:55 | 24 | 75.38 |
| 06/30/2026 10:55 | 162 | 75.38 |
| 06/30/2026 10:55 | 6 | 75.42 |
| 06/30/2026 10:55 | 7 | 75.50 |
| 06/30/2026 10:55 | 133 | 75.48 |
| 06/30/2026 10:55 | 126 | 75.48 |
| 06/30/2026 10:55 | 124 | 75.44 |
| 06/30/2026 10:55 | 22 | 75.44 |
| 06/30/2026 10:55 | 102 | 75.44 |
| 06/30/2026 10:55 | 76 | 75.42 |
| 06/30/2026 10:55 | 48 | 75.42 |
| 06/30/2026 10:55 | 124 | 75.42 |
| 06/30/2026 10:55 | 162 | 75.44 |
| 06/30/2026 10:55 | 124 | 75.44 |
| 06/30/2026 10:55 | 68 | 75.46 |
| 06/30/2026 10:55 | 41 | 75.44 |
| 06/30/2026 10:55 | 26 | 75.44 |
| 06/30/2026 10:55 | 107 | 75.42 |
| 06/30/2026 10:55 | 55 | 75.42 |
| 06/30/2026 10:55 | 108 | 75.42 |
| 06/30/2026 10:54 | 135 | 75.40 |
| 06/30/2026 10:54 | 22 | 75.40 |
| 06/30/2026 10:54 | 5 | 75.38 |
| 06/30/2026 10:54 | 112 | 75.38 |
| 06/30/2026 10:54 | 19 | 75.38 |
| 06/30/2026 10:54 | 125 | 75.38 |
| 06/30/2026 10:54 | 25 | 75.38 |
| 06/30/2026 10:54 | 10 | 75.38 |
| 06/30/2026 10:54 | 103 | 75.38 |
| 06/30/2026 10:54 | 162 | 75.38 |
| 06/30/2026 10:54 | 124 | 75.36 |
| 06/30/2026 10:54 | 161 | 75.36 |
| 06/30/2026 10:54 | 88 | 75.36 |
| 06/30/2026 10:54 | 39 | 75.36 |
| 06/30/2026 10:54 | 6 | 75.34 |
| 06/30/2026 10:54 | 23 | 75.40 |
| 06/30/2026 10:54 | 10 | 75.40 |
| 06/30/2026 10:54 | 128 | 75.40 |
| 06/30/2026 10:54 | 124 | 75.44 |
| 06/30/2026 10:54 | 209 | 75.44 |
| 06/30/2026 10:54 | 33 | 75.44 |
| 06/30/2026 10:54 | 126 | 75.44 |
| 06/30/2026 10:54 | 162 | 75.46 |
| 06/30/2026 10:54 | 58 | 75.46 |
| 06/30/2026 10:54 | 126 | 75.46 |
| 06/30/2026 10:54 | 26 | 75.44 |
| 06/30/2026 10:54 | 161 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 105 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 132 | 75.50 |
| 06/30/2026 10:54 | 124 | 75.50 |
| 06/30/2026 10:54 | 162 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.50 |
| 06/30/2026 10:54 | 126 | 75.50 |
| 06/30/2026 10:54 | 162 | 75.50 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 10 | 75.54 |
| 06/30/2026 10:54 | 123 | 75.54 |
| 06/30/2026 10:54 | 10 | 75.54 |
| 06/30/2026 10:54 | 36 | 75.54 |
| 06/30/2026 10:54 | 10 | 75.52 |
| 06/30/2026 10:54 | 114 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 65 | 75.50 |
| 06/30/2026 10:54 | 1185 | 75.50 |
| 06/30/2026 10:54 | 49 | 75.50 |
| 06/30/2026 10:54 | 21 | 75.50 |
| 06/30/2026 10:54 | 146 | 75.50 |
| 06/30/2026 10:54 | 54 | 75.50 |
| 06/30/2026 10:54 | 300 | 75.50 |
| 06/30/2026 10:54 | 22 | 75.54 |
| 06/30/2026 10:54 | 68 | 75.54 |
| 06/30/2026 10:54 | 124 | 75.54 |
| 06/30/2026 10:54 | 76 | 75.56 |
| 06/30/2026 10:54 | 11 | 75.56 |
| 06/30/2026 10:54 | 200 | 75.58 |
| 06/30/2026 10:54 | 86 | 75.60 |
| 06/30/2026 10:54 | 71 | 75.66 |
| 06/30/2026 10:54 | 124 | 75.66 |
| 06/30/2026 10:54 | 140 | 75.66 |
| 06/30/2026 10:54 | 6 | 75.60 |
| 06/30/2026 10:54 | 130 | 75.60 |
| 06/30/2026 10:54 | 1000 | 75.60 |
| 06/30/2026 10:54 | 142 | 75.62 |
| 06/30/2026 10:54 | 124 | 75.68 |
| 06/30/2026 10:54 | 79 | 75.66 |
| 06/30/2026 10:54 | 121 | 75.66 |
| 06/30/2026 10:54 | 50 | 75.66 |
| 06/30/2026 10:54 | 135 | 75.66 |
| 06/30/2026 10:54 | 141 | 75.68 |
| 06/30/2026 10:54 | 198 | 75.70 |
| 06/30/2026 10:54 | 108 | 75.70 |
| 06/30/2026 10:54 | 124 | 75.72 |
| 06/30/2026 10:54 | 124 | 75.76 |
| 06/30/2026 10:54 | 161 | 75.76 |
| 06/30/2026 10:54 | 34 | 75.76 |
| 06/30/2026 10:54 | 98 | 75.76 |
| 06/30/2026 10:54 | 124 | 75.76 |
| 06/30/2026 10:54 | 124 | 75.76 |
| 06/30/2026 10:54 | 125 | 75.78 |
| 06/30/2026 10:54 | 161 | 75.78 |
| 06/30/2026 10:54 | 124 | 75.78 |
| 06/30/2026 10:54 | 138 | 75.78 |
| 06/30/2026 10:54 | 34 | 75.80 |
| 06/30/2026 10:54 | 161 | 75.80 |
| 06/30/2026 10:54 | 124 | 75.80 |
| 06/30/2026 10:54 | 141 | 75.80 |
| 06/30/2026 10:54 | 161 | 75.80 |
| 06/30/2026 10:54 | 559 | 75.80 |
| 06/30/2026 10:54 | 161 | 75.82 |
| 06/30/2026 10:54 | 160 | 75.86 |
| 06/30/2026 10:54 | 56 | 75.86 |
| 06/30/2026 10:54 | 56 | 75.86 |
| 06/30/2026 10:54 | 142 | 75.86 |
| 06/30/2026 10:54 | 18 | 75.84 |
| 06/30/2026 10:54 | 50 | 75.84 |
| 06/30/2026 10:53 | 142 | 75.84 |
| 06/30/2026 10:53 | 202 | 75.84 |
| 06/30/2026 10:53 | 28 | 75.82 |
| 06/30/2026 10:53 | 142 | 75.82 |
| 06/30/2026 10:53 | 19 | 75.82 |
| 06/30/2026 10:53 | 19 | 75.82 |
| 06/30/2026 10:53 | 136 | 75.84 |
| 06/30/2026 10:53 | 21 | 75.84 |
| 06/30/2026 10:53 | 294 | 75.80 |
| 06/30/2026 10:53 | 265 | 75.80 |
| 06/30/2026 10:53 | 294 | 75.80 |
| 06/30/2026 10:53 | 100 | 75.80 |
| 06/30/2026 10:53 | 194 | 75.80 |
| 06/30/2026 10:53 | 365 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 100 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 100 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 95 | 75.86 |
| 06/30/2026 10:53 | 40 | 75.84 |
| 06/30/2026 10:53 | 20 | 75.84 |
| 06/30/2026 10:52 | 144 | 75.86 |
| 06/30/2026 10:52 | 106 | 75.86 |
| 06/30/2026 10:52 | 813 | 75.86 |
| 06/30/2026 10:52 | 3 | 75.86 |
| 06/30/2026 10:52 | 23 | 75.86 |
| 06/30/2026 10:52 | 124 | 75.86 |
| 06/30/2026 10:52 | 53 | 75.86 |
| 06/30/2026 10:52 | 51 | 75.86 |
| 06/30/2026 10:52 | 161 | 75.86 |
| 06/30/2026 10:52 | 9 | 75.82 |
| 06/30/2026 10:51 | 161 | 75.86 |
| 06/30/2026 10:51 | 152 | 75.86 |
| 06/30/2026 10:51 | 56 | 75.86 |
| 06/30/2026 10:51 | 26 | 75.86 |
| 06/30/2026 10:51 | 118 | 75.86 |
| 06/30/2026 10:50 | 120 | 75.82 |
| 06/30/2026 10:50 | 163 | 75.82 |
| 06/30/2026 10:50 | 22 | 75.84 |
| 06/30/2026 10:50 | 136 | 75.84 |
| 06/30/2026 10:50 | 50 | 75.88 |
| 06/30/2026 10:50 | 115 | 75.88 |
| 06/30/2026 10:50 | 46 | 75.88 |
| 06/30/2026 10:50 | 139 | 75.88 |
| 06/30/2026 10:50 | 65 | 75.88 |
| 06/30/2026 10:50 | 91 | 75.86 |
| 06/30/2026 10:50 | 50 | 75.88 |
| 06/30/2026 10:50 | 124 | 75.88 |
| 06/30/2026 10:50 | 60 | 75.90 |
| 06/30/2026 10:50 | 69 | 75.90 |
| 06/30/2026 10:50 | 60 | 75.90 |
| 06/30/2026 10:50 | 26 | 75.90 |
| 06/30/2026 10:49 | 52 | 75.90 |
| 06/30/2026 10:49 | 23 | 75.88 |
| 06/30/2026 10:49 | 21 | 75.84 |
| 06/30/2026 10:49 | 2 | 75.84 |
| 06/30/2026 10:48 | 4 | 75.84 |
| 06/30/2026 10:48 | 4 | 75.80 |
| 06/30/2026 10:48 | 31 | 75.80 |
| 06/30/2026 10:48 | 103 | 75.80 |
| 06/30/2026 10:48 | 110 | 75.80 |
| 06/30/2026 10:48 | 125 | 75.78 |
| 06/30/2026 10:48 | 125 | 75.78 |
| 06/30/2026 10:48 | 190 | 75.78 |
| 06/30/2026 10:48 | 161 | 75.78 |
| 06/30/2026 10:48 | 124 | 75.78 |
| 06/30/2026 10:48 | 141 | 75.78 |
| 06/30/2026 10:48 | 26 | 75.78 |
| 06/30/2026 10:48 | 57 | 75.78 |
| 06/30/2026 10:48 | 66 | 75.76 |
| 06/30/2026 10:48 | 56 | 75.76 |
| 06/30/2026 10:48 | 23 | 75.74 |
| 06/30/2026 10:48 | 57 | 75.74 |
| 06/30/2026 10:48 | 67 | 75.74 |
| 06/30/2026 10:48 | 59 | 75.74 |
| 06/30/2026 10:48 | 160 | 75.72 |
| 06/30/2026 10:48 | 125 | 75.72 |
| 06/30/2026 10:48 | 33 | 75.72 |
| 06/30/2026 10:48 | 24 | 75.72 |
| 06/30/2026 10:48 | 51 | 75.70 |
| 06/30/2026 10:48 | 23 | 75.70 |
| 06/30/2026 10:48 | 90 | 75.70 |
| 06/30/2026 10:48 | 60 | 75.70 |
| 06/30/2026 10:48 | 50 | 75.70 |
| 06/30/2026 10:47 | 161 | 75.68 |
| 06/30/2026 10:47 | 49 | 75.68 |
| 06/30/2026 10:47 | 38 | 75.70 |
| 06/30/2026 10:47 | 124 | 75.70 |
| 06/30/2026 10:47 | 161 | 75.70 |
| 06/30/2026 10:47 | 126 | 75.70 |
| 06/30/2026 10:46 | 145 | 75.70 |
| 06/30/2026 10:46 | 109 | 75.70 |
| 06/30/2026 10:46 | 161 | 75.70 |
| 06/30/2026 10:46 | 204 | 75.70 |
| 06/30/2026 10:46 | 124 | 75.70 |
| 06/30/2026 10:46 | 51 | 75.72 |
| 06/30/2026 10:46 | 48 | 75.70 |
| 06/30/2026 10:46 | 161 | 75.70 |
| 06/30/2026 10:46 | 124 | 75.70 |
| 06/30/2026 10:46 | 7 | 75.68 |
| 06/30/2026 10:46 | 12 | 75.68 |
| 06/30/2026 10:46 | 1970 | 75.70 |
| 06/30/2026 10:46 | 20 | 75.76 |
| 06/30/2026 10:46 | 57 | 75.76 |
| 06/30/2026 10:45 | 23 | 75.82 |
| 06/30/2026 10:45 | 71 | 75.88 |
| 06/30/2026 10:45 | 122 | 75.86 |
| 06/30/2026 10:45 | 57 | 75.86 |
| 06/30/2026 10:45 | 124 | 75.82 |
| 06/30/2026 10:45 | 161 | 75.80 |
| 06/30/2026 10:45 | 13 | 75.80 |
| 06/30/2026 10:45 | 161 | 75.88 |
| 06/30/2026 10:45 | 124 | 75.88 |
| 06/30/2026 10:45 | 126 | 75.88 |
| 06/30/2026 10:45 | 125 | 75.94 |
| 06/30/2026 10:45 | 125 | 75.94 |
| 06/30/2026 10:45 | 121 | 75.90 |
| 06/30/2026 10:44 | 817 | 76.00 |
| 06/30/2026 10:44 | 124 | 76.00 |
| 06/30/2026 10:44 | 142 | 76.00 |
| 06/30/2026 10:44 | 106 | 75.98 |
| 06/30/2026 10:44 | 128 | 75.96 |
| 06/30/2026 10:44 | 151 | 75.96 |
| 06/30/2026 10:44 | 7 | 75.96 |
| 06/30/2026 10:44 | 9 | 75.90 |
| 06/30/2026 10:44 | 5 | 75.90 |
| 06/30/2026 10:44 | 161 | 75.90 |
| 06/30/2026 10:44 | 124 | 75.90 |
| 06/30/2026 10:44 | 136 | 75.94 |
| 06/30/2026 10:44 | 61 | 75.94 |
| 06/30/2026 10:44 | 124 | 75.94 |
| 06/30/2026 10:44 | 24 | 75.90 |
| 06/30/2026 10:44 | 17 | 75.90 |
| 06/30/2026 10:44 | 59 | 75.90 |
| 06/30/2026 10:44 | 42 | 75.90 |
| 06/30/2026 10:44 | 161 | 75.84 |
| 06/30/2026 10:44 | 90 | 75.84 |
| 06/30/2026 10:44 | 161 | 75.88 |
| 06/30/2026 10:44 | 5 | 75.88 |
| 06/30/2026 10:44 | 150 | 75.88 |
| 06/30/2026 10:44 | 100 | 75.88 |
| 06/30/2026 10:44 | 85 | 75.84 |
| 06/30/2026 10:44 | 160 | 75.98 |
| 06/30/2026 10:44 | 94 | 75.98 |
| 06/30/2026 10:44 | 135 | 75.98 |
| 06/30/2026 10:44 | 125 | 75.98 |
| 06/30/2026 10:44 | 131 | 76.00 |
| 06/30/2026 10:44 | 56 | 76.00 |
| 06/30/2026 10:44 | 104 | 76.00 |
| 06/30/2026 10:44 | 18 | 76.00 |
| 06/30/2026 10:44 | 21 | 76.04 |
| 06/30/2026 10:44 | 99 | 76.04 |
| 06/30/2026 10:44 | 1 | 76.04 |
| 06/30/2026 10:44 | 137 | 76.08 |
| 06/30/2026 10:44 | 1059 | 76.10 |
| 06/30/2026 10:44 | 111 | 76.08 |
| 06/30/2026 10:44 | 124 | 76.16 |
| 06/30/2026 10:44 | 160 | 76.16 |
| 06/30/2026 10:44 | 135 | 76.16 |
| 06/30/2026 10:44 | 160 | 76.14 |
| 06/30/2026 10:44 | 134 | 76.14 |
| 06/30/2026 10:44 | 124 | 76.12 |
| 06/30/2026 10:44 | 161 | 76.12 |
| 06/30/2026 10:44 | 128 | 76.12 |
| 06/30/2026 10:44 | 26 | 76.12 |
| 06/30/2026 10:44 | 31 | 76.10 |
| 06/30/2026 10:44 | 69 | 76.10 |
| 06/30/2026 10:44 | 100 | 76.10 |
| 06/30/2026 10:44 | 44 | 76.08 |
| 06/30/2026 10:44 | 69 | 76.06 |
| 06/30/2026 10:44 | 38 | 76.06 |
| 06/30/2026 10:44 | 36 | 76.06 |
| 06/30/2026 10:44 | 23 | 76.04 |
| 06/30/2026 10:44 | 59 | 76.04 |
| 06/30/2026 10:44 | 1 | 76.06 |
| 06/30/2026 10:44 | 69 | 76.02 |
| 06/30/2026 10:44 | 29 | 76.02 |
| 06/30/2026 10:44 | 71 | 76.00 |
| 06/30/2026 10:44 | 1 | 76.00 |
| 06/30/2026 10:44 | 61 | 75.96 |
| 06/30/2026 10:44 | 63 | 75.96 |
| 06/30/2026 10:44 | 84 | 75.96 |
| 06/30/2026 10:44 | 83 | 75.94 |
| 06/30/2026 10:44 | 26 | 75.94 |
| 06/30/2026 10:44 | 157 | 75.90 |
| 06/30/2026 10:44 | 50 | 75.88 |
| 06/30/2026 10:44 | 59 | 75.88 |
| 06/30/2026 10:44 | 22 | 75.88 |
| 06/30/2026 10:44 | 68 | 75.88 |
| 06/30/2026 10:43 | 59 | 75.86 |
| 06/30/2026 10:43 | 111 | 75.86 |
| 06/30/2026 10:42 | 159 | 75.88 |
| 06/30/2026 10:42 | 39 | 75.86 |
| 06/30/2026 10:42 | 70 | 75.86 |
| 06/30/2026 10:42 | 161 | 75.86 |
| 06/30/2026 10:42 | 139 | 75.86 |
| 06/30/2026 10:42 | 57 | 75.84 |
| 06/30/2026 10:42 | 26 | 75.84 |
| 06/30/2026 10:42 | 38 | 75.82 |
| 06/30/2026 10:42 | 19 | 75.82 |
| 06/30/2026 10:42 | 16 | 75.82 |
| 06/30/2026 10:42 | 59 | 75.82 |
| 06/30/2026 10:42 | 143 | 75.88 |
| 06/30/2026 10:42 | 107 | 75.88 |
| 06/30/2026 10:42 | 117 | 75.84 |
| 06/30/2026 10:42 | 106 | 75.82 |
| 06/30/2026 10:42 | 130 | 75.80 |
| 06/30/2026 10:42 | 125 | 75.80 |
| 06/30/2026 10:42 | 76 | 75.78 |
| 06/30/2026 10:42 | 23 | 75.78 |
| 06/30/2026 10:42 | 21 | 75.78 |
| 06/30/2026 10:42 | 34 | 75.78 |
| 06/30/2026 10:41 | 130 | 75.78 |
| 06/30/2026 10:40 | 161 | 75.74 |
| 06/30/2026 10:40 | 136 | 75.74 |
| 06/30/2026 10:40 | 150 | 75.74 |
| 06/30/2026 10:40 | 124 | 75.68 |
| 06/30/2026 10:40 | 10 | 75.70 |
| 06/30/2026 10:40 | 124 | 75.70 |
| 06/30/2026 10:40 | 124 | 75.70 |
| 06/30/2026 10:40 | 3000 | 75.70 |
| 06/30/2026 10:40 | 65 | 75.70 |
| 06/30/2026 10:40 | 200 | 75.70 |
| 06/30/2026 10:40 | 70 | 75.72 |
| 06/30/2026 10:40 | 23 | 75.76 |
| 06/30/2026 10:40 | 47 | 75.76 |
| 06/30/2026 10:40 | 153 | 75.76 |
| 06/30/2026 10:40 | 6 | 75.76 |
| 06/30/2026 10:40 | 124 | 75.80 |
| 06/30/2026 10:40 | 128 | 75.80 |
| 06/30/2026 10:40 | 141 | 75.80 |
| 06/30/2026 10:40 | 123 | 75.88 |
| 06/30/2026 10:40 | 141 | 75.92 |
| 06/30/2026 10:40 | 101 | 75.92 |
| 06/30/2026 10:40 | 161 | 75.94 |
| 06/30/2026 10:40 | 132 | 75.94 |
| 06/30/2026 10:40 | 21 | 75.94 |
| 06/30/2026 10:40 | 26 | 75.94 |
| 06/30/2026 10:40 | 161 | 75.92 |
| 06/30/2026 10:40 | 161 | 75.92 |
| 06/30/2026 10:40 | 69 | 75.92 |
| 06/30/2026 10:40 | 142 | 75.92 |
| 06/30/2026 10:40 | 69 | 75.88 |
| 06/30/2026 10:40 | 129 | 75.88 |
| 06/30/2026 10:40 | 26 | 75.88 |
| 06/30/2026 10:40 | 21 | 75.84 |
| 06/30/2026 10:40 | 113 | 75.86 |
| 06/30/2026 10:40 | 69 | 75.86 |
| 06/30/2026 10:40 | 69 | 75.84 |
| 06/30/2026 10:40 | 249 | 75.84 |
| 06/30/2026 10:40 | 24 | 75.86 |
| 06/30/2026 10:40 | 62 | 75.86 |
| 06/30/2026 10:40 | 26 | 75.82 |
| 06/30/2026 10:40 | 60 | 75.82 |
| 06/30/2026 10:40 | 113 | 75.82 |
| 06/30/2026 10:39 | 61 | 75.84 |
| 06/30/2026 10:39 | 61 | 75.84 |
| 06/30/2026 10:39 | 36 | 75.82 |
| 06/30/2026 10:39 | 42 | 75.82 |
| 06/30/2026 10:39 | 22 | 75.82 |
| 06/30/2026 10:39 | 51 | 75.80 |
| 06/30/2026 10:39 | 63 | 75.80 |
| 06/30/2026 10:39 | 22 | 75.80 |
| 06/30/2026 10:39 | 138 | 75.80 |
| 06/30/2026 10:38 | 86 | 75.76 |
| 06/30/2026 10:38 | 14 | 75.76 |
| 06/30/2026 10:37 | 7 | 75.80 |
| 06/30/2026 10:37 | 220 | 75.80 |
| 06/30/2026 10:37 | 32 | 75.80 |
| 06/30/2026 10:37 | 24 | 75.82 |
| 06/30/2026 10:37 | 38 | 75.82 |
| 06/30/2026 10:37 | 38 | 75.82 |
| 06/30/2026 10:37 | 46 | 75.82 |
| 06/30/2026 10:37 | 38 | 75.82 |
| 06/30/2026 10:37 | 338 | 75.84 |
| 06/30/2026 10:37 | 22 | 75.84 |
| 06/30/2026 10:37 | 62 | 75.84 |
| 06/30/2026 10:37 | 133 | 75.82 |
| 06/30/2026 10:37 | 26 | 75.82 |
| 06/30/2026 10:37 | 338 | 75.82 |
| 06/30/2026 10:37 | 65 | 75.82 |
| 06/30/2026 10:37 | 124 | 75.82 |
| 06/30/2026 10:37 | 125 | 75.82 |
| 06/30/2026 10:37 | 50 | 75.80 |
| 06/30/2026 10:37 | 65 | 75.80 |
| 06/30/2026 10:37 | 122 | 75.80 |
| 06/30/2026 10:37 | 132 | 75.80 |
| 06/30/2026 10:37 | 59 | 75.80 |
| 06/30/2026 10:37 | 128 | 75.80 |
| 06/30/2026 10:37 | 250 | 75.80 |
| 06/30/2026 10:37 | 100 | 75.80 |
| 06/30/2026 10:37 | 512 | 75.80 |
| 06/30/2026 10:37 | 118 | 75.84 |
| 06/30/2026 10:36 | 26 | 75.88 |
| 06/30/2026 10:36 | 68 | 75.88 |
| 06/30/2026 10:36 | 112 | 75.88 |
| 06/30/2026 10:35 | 100 | 75.82 |
| 06/30/2026 10:35 | 106 | 75.82 |
| 06/30/2026 10:35 | 194 | 75.82 |
| 06/30/2026 10:35 | 22 | 75.86 |
| 06/30/2026 10:35 | 49 | 75.86 |
| 06/30/2026 10:35 | 1 | 75.86 |
| 06/30/2026 10:35 | 33 | 75.88 |
| 06/30/2026 10:35 | 140 | 75.90 |
| 06/30/2026 10:35 | 60 | 75.90 |
| 06/30/2026 10:35 | 124 | 75.92 |
| 06/30/2026 10:35 | 20 | 75.96 |
| 06/30/2026 10:35 | 20 | 75.96 |
| 06/30/2026 10:35 | 58 | 75.96 |
| 06/30/2026 10:35 | 18 | 75.96 |
| 06/30/2026 10:35 | 38 | 75.96 |
| 06/30/2026 10:35 | 139 | 75.96 |
| 06/30/2026 10:34 | 60 | 75.90 |
| 06/30/2026 10:34 | 111 | 75.94 |
| 06/30/2026 10:34 | 124 | 75.94 |
| 06/30/2026 10:34 | 60 | 75.90 |
| 06/30/2026 10:34 | 160 | 75.90 |
| 06/30/2026 10:34 | 135 | 75.90 |
| 06/30/2026 10:34 | 2500 | 75.90 |
| 06/30/2026 10:34 | 23 | 75.96 |
| 06/30/2026 10:34 | 85 | 75.96 |
| 06/30/2026 10:34 | 39 | 75.96 |
| 06/30/2026 10:34 | 61 | 75.96 |
| 06/30/2026 10:34 | 71 | 76.02 |
| 06/30/2026 10:34 | 23 | 76.02 |
| 06/30/2026 10:34 | 124 | 76.00 |
| 06/30/2026 10:34 | 124 | 76.00 |
| 06/30/2026 10:34 | 52 | 75.96 |
| 06/30/2026 10:34 | 100 | 75.96 |
| 06/30/2026 10:34 | 84 | 75.98 |
| 06/30/2026 10:34 | 29 | 75.98 |
| 06/30/2026 10:34 | 131 | 75.98 |
| 06/30/2026 10:34 | 339 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 176 | 76.00 |
| 06/30/2026 10:34 | 224 | 76.00 |
| 06/30/2026 10:34 | 176 | 76.00 |
| 06/30/2026 10:34 | 99 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 65 | 76.00 |
| 06/30/2026 10:34 | 124 | 76.00 |
| 06/30/2026 10:34 | 132 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:33 | 58 | 76.04 |
| 06/30/2026 10:33 | 6 | 76.06 |
| 06/30/2026 10:33 | 64 | 76.06 |
| 06/30/2026 10:33 | 88 | 76.04 |
| 06/30/2026 10:33 | 124 | 76.04 |
| 06/30/2026 10:33 | 61 | 76.06 |
| 06/30/2026 10:33 | 5 | 76.06 |
| 06/30/2026 10:33 | 44 | 76.06 |
| 06/30/2026 10:33 | 40 | 76.06 |
| 06/30/2026 10:33 | 68 | 76.06 |
| 06/30/2026 10:33 | 49 | 76.06 |
| 06/30/2026 10:33 | 66 | 76.06 |
| 06/30/2026 10:33 | 24 | 76.04 |
| 06/30/2026 10:33 | 161 | 76.04 |
| 06/30/2026 10:33 | 11 | 76.10 |
| 06/30/2026 10:33 | 64 | 76.10 |
| 06/30/2026 10:33 | 66 | 76.08 |
| 06/30/2026 10:33 | 159 | 76.08 |
| 06/30/2026 10:32 | 23 | 76.06 |
| 06/30/2026 10:32 | 177 | 76.10 |
| 06/30/2026 10:32 | 223 | 76.10 |
| 06/30/2026 10:32 | 100 | 76.10 |
| 06/30/2026 10:32 | 18 | 76.14 |
| 06/30/2026 10:32 | 133 | 76.14 |
| 06/30/2026 10:32 | 34 | 76.14 |
| 06/30/2026 10:32 | 51 | 76.22 |
| 06/30/2026 10:32 | 138 | 76.22 |
| 06/30/2026 10:32 | 161 | 76.22 |
| 06/30/2026 10:32 | 160 | 76.22 |
| 06/30/2026 10:32 | 124 | 76.22 |
| 06/30/2026 10:31 | 174 | 76.18 |
| 06/30/2026 10:31 | 135 | 76.20 |
| 06/30/2026 10:31 | 29 | 76.24 |
| 06/30/2026 10:31 | 92 | 76.24 |
| 06/30/2026 10:31 | 125 | 76.22 |
| 06/30/2026 10:31 | 125 | 76.22 |
| 06/30/2026 10:31 | 111 | 76.22 |
| 06/30/2026 10:31 | 124 | 76.22 |
| 06/30/2026 10:31 | 71 | 76.20 |
| 06/30/2026 10:31 | 26 | 76.20 |
| 06/30/2026 10:31 | 22 | 76.18 |
| 06/30/2026 10:31 | 43 | 76.16 |
| 06/30/2026 10:31 | 118 | 76.16 |
| 06/30/2026 10:31 | 132 | 76.16 |
| 06/30/2026 10:31 | 66 | 76.14 |
| 06/30/2026 10:31 | 340 | 76.16 |
| 06/30/2026 10:31 | 68 | 76.16 |
| 06/30/2026 10:31 | 66 | 76.14 |
| 06/30/2026 10:31 | 197 | 76.14 |
| 06/30/2026 10:31 | 72 | 76.16 |
| 06/30/2026 10:31 | 1 | 76.16 |
| 06/30/2026 10:31 | 1 | 76.16 |
| 06/30/2026 10:31 | 155 | 76.16 |
| 06/30/2026 10:31 | 3 | 76.16 |
| 06/30/2026 10:31 | 3 | 76.16 |
| 06/30/2026 10:31 | 156 | 76.16 |
| 06/30/2026 10:31 | 3 | 76.16 |
| 06/30/2026 10:31 | 33 | 76.16 |
| 06/30/2026 10:31 | 126 | 76.16 |
| 06/30/2026 10:31 | 33 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 7 | 76.16 |
| 06/30/2026 10:31 | 152 | 76.16 |
| 06/30/2026 10:31 | 7 | 76.16 |
| 06/30/2026 10:31 | 2 | 76.16 |
| 06/30/2026 10:31 | 157 | 76.16 |
| 06/30/2026 10:31 | 2 | 76.16 |
| 06/30/2026 10:31 | 4 | 76.16 |
| 06/30/2026 10:31 | 155 | 76.16 |
| 06/30/2026 10:31 | 4 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 58 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 111 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 27 | 76.16 |
| 06/30/2026 10:31 | 93 | 76.16 |
| 06/30/2026 10:31 | 66 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 155 | 76.16 |
| 06/30/2026 10:30 | 50 | 76.18 |
| 06/30/2026 10:30 | 125 | 76.18 |
| 06/30/2026 10:30 | 148 | 76.18 |
| 06/30/2026 10:30 | 1135 | 76.20 |
| 06/30/2026 10:30 | 664 | 76.20 |
| 06/30/2026 10:30 | 201 | 76.20 |
| 06/30/2026 10:30 | 125 | 76.24 |
| 06/30/2026 10:30 | 156 | 76.24 |
| 06/30/2026 10:30 | 160 | 76.24 |
| 06/30/2026 10:30 | 141 | 76.24 |
| 06/30/2026 10:30 | 124 | 76.24 |
| 06/30/2026 10:30 | 124 | 76.24 |
| 06/30/2026 10:30 | 124 | 76.26 |
| 06/30/2026 10:30 | 22 | 76.26 |
| 06/30/2026 10:30 | 141 | 76.26 |
| 06/30/2026 10:30 | 105 | 76.30 |
| 06/30/2026 10:30 | 69 | 76.30 |
| 06/30/2026 10:30 | 26 | 76.30 |
| 06/30/2026 10:29 | 20 | 76.26 |
| 06/30/2026 10:29 | 87 | 76.28 |
| 06/30/2026 10:29 | 68 | 76.28 |
| 06/30/2026 10:29 | 68 | 76.28 |
| 06/30/2026 10:29 | 74 | 76.28 |
| 06/30/2026 10:29 | 140 | 76.28 |
| 06/30/2026 10:29 | 46 | 76.26 |
| 06/30/2026 10:29 | 68 | 76.26 |
| 06/30/2026 10:29 | 135 | 76.26 |
| 06/30/2026 10:29 | 22 | 76.24 |
| 06/30/2026 10:29 | 35 | 76.24 |
| 06/30/2026 10:29 | 136 | 76.24 |
| 06/30/2026 10:28 | 22 | 76.22 |
| 06/30/2026 10:28 | 76 | 76.24 |
| 06/30/2026 10:28 | 124 | 76.24 |
| 06/30/2026 10:28 | 149 | 76.24 |
| 06/30/2026 10:28 | 74 | 76.24 |
| 06/30/2026 10:27 | 70 | 76.22 |
| 06/30/2026 10:27 | 30 | 76.22 |
| 06/30/2026 10:27 | 38 | 76.26 |
| 06/30/2026 10:27 | 100 | 76.26 |
| 06/30/2026 10:27 | 100 | 76.28 |
| 06/30/2026 10:27 | 40 | 76.32 |
| 06/30/2026 10:27 | 37 | 76.32 |
| 06/30/2026 10:27 | 126 | 76.32 |
| 06/30/2026 10:27 | 57 | 76.32 |
| 06/30/2026 10:27 | 12 | 76.32 |
| 06/30/2026 10:27 | 100 | 76.32 |
| 06/30/2026 10:27 | 84 | 76.32 |
| 06/30/2026 10:26 | 124 | 76.28 |
| 06/30/2026 10:26 | 132 | 76.28 |
| 06/30/2026 10:26 | 161 | 76.32 |
| 06/30/2026 10:26 | 72 | 76.32 |
| 06/30/2026 10:26 | 26 | 76.32 |
| 06/30/2026 10:26 | 74 | 76.30 |
| 06/30/2026 10:26 | 44 | 76.28 |
| 06/30/2026 10:26 | 213 | 76.28 |
| 06/30/2026 10:26 | 160 | 76.28 |
| 06/30/2026 10:26 | 135 | 76.28 |
| 06/30/2026 10:26 | 74 | 76.28 |
| 06/30/2026 10:26 | 124 | 76.28 |
| 06/30/2026 10:26 | 124 | 76.28 |
| 06/30/2026 10:26 | 160 | 76.26 |
| 06/30/2026 10:26 | 43 | 76.26 |
| 06/30/2026 10:26 | 125 | 76.26 |
| 06/30/2026 10:26 | 133 | 76.26 |
| 06/30/2026 10:26 | 73 | 76.26 |
| 06/30/2026 10:26 | 124 | 76.26 |
| 06/30/2026 10:26 | 124 | 76.26 |
| 06/30/2026 10:26 | 100 | 76.26 |
| 06/30/2026 10:26 | 73 | 76.24 |
| 06/30/2026 10:26 | 124 | 76.24 |
| 06/30/2026 10:26 | 124 | 76.24 |
| 06/30/2026 10:26 | 80 | 76.22 |
| 06/30/2026 10:26 | 72 | 76.22 |
| 06/30/2026 10:26 | 126 | 76.22 |
| 06/30/2026 10:26 | 124 | 76.22 |
| 06/30/2026 10:26 | 124 | 76.26 |
| 06/30/2026 10:26 | 22 | 76.26 |
| 06/30/2026 10:26 | 6 | 76.26 |
| 06/30/2026 10:26 | 78 | 76.26 |
| 06/30/2026 10:25 | 124 | 76.30 |
| 06/30/2026 10:25 | 21 | 76.30 |
| 06/30/2026 10:25 | 124 | 76.30 |
| 06/30/2026 10:25 | 68 | 76.32 |
| 06/30/2026 10:25 | 43 | 76.32 |
| 06/30/2026 10:25 | 160 | 76.28 |
| 06/30/2026 10:25 | 26 | 76.28 |
| 06/30/2026 10:25 | 67 | 76.28 |
| 06/30/2026 10:25 | 6 | 76.26 |
| 06/30/2026 10:25 | 3 | 76.26 |
| 06/30/2026 10:25 | 68 | 76.26 |
| 06/30/2026 10:25 | 70 | 76.26 |
| 06/30/2026 10:25 | 100 | 76.24 |
| 06/30/2026 10:25 | 70 | 76.24 |
| 06/30/2026 10:25 | 51 | 76.22 |
| 06/30/2026 10:25 | 68 | 76.22 |
| 06/30/2026 10:25 | 17 | 76.22 |
| 06/30/2026 10:24 | 40 | 76.22 |
| 06/30/2026 10:24 | 1 | 76.20 |
| 06/30/2026 10:24 | 26 | 76.20 |
| 06/30/2026 10:24 | 69 | 76.22 |
| 06/30/2026 10:24 | 120 | 76.22 |
| 06/30/2026 10:24 | 69 | 76.20 |
| 06/30/2026 10:24 | 124 | 76.20 |
| 06/30/2026 10:24 | 140 | 76.20 |
| 06/30/2026 10:24 | 161 | 76.18 |
| 06/30/2026 10:24 | 81 | 76.18 |
| 06/30/2026 10:23 | 24 | 76.20 |
| 06/30/2026 10:23 | 160 | 76.24 |
| 06/30/2026 10:23 | 9 | 76.26 |
| 06/30/2026 10:23 | 24 | 76.24 |
| 06/30/2026 10:23 | 65 | 76.22 |
| 06/30/2026 10:23 | 261 | 76.18 |
| 06/30/2026 10:23 | 19 | 76.18 |
| 06/30/2026 10:23 | 36 | 76.18 |
| 06/30/2026 10:23 | 4 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 79 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 148 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 83 | 76.16 |
| 06/30/2026 10:23 | 76 | 76.16 |
| 06/30/2026 10:23 | 83 | 76.16 |
| 06/30/2026 10:23 | 477 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 1747 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 111 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 5 | 76.16 |
| 06/30/2026 10:23 | 149 | 76.16 |
| 06/30/2026 10:23 | 10 | 76.16 |
| 06/30/2026 10:23 | 11 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 36 | 76.16 |
| 06/30/2026 10:23 | 3 | 76.16 |
| 06/30/2026 10:23 | 122 | 76.16 |
| 06/30/2026 10:23 | 118 | 76.16 |
| 06/30/2026 10:23 | 41 | 76.16 |
| 06/30/2026 10:23 | 114 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 38 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 156 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 58 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 50 | 76.16 |
| 06/30/2026 10:23 | 66 | 76.16 |
| 06/30/2026 10:23 | 26 | 76.16 |
| 06/30/2026 10:23 | 62 | 76.16 |
| 06/30/2026 10:22 | 21 | 76.10 |
| 06/30/2026 10:22 | 67 | 76.10 |
| 06/30/2026 10:22 | 109 | 76.10 |
| 06/30/2026 10:22 | 50 | 76.10 |
| 06/30/2026 10:22 | 20 | 76.06 |
| 06/30/2026 10:21 | 113 | 76.10 |
| 06/30/2026 10:21 | 83 | 76.10 |
| 06/30/2026 10:21 | 82 | 76.14 |
| 06/30/2026 10:21 | 22 | 76.14 |
| 06/30/2026 10:21 | 874 | 76.08 |
| 06/30/2026 10:21 | 160 | 76.10 |
| 06/30/2026 10:21 | 125 | 76.10 |
| 06/30/2026 10:21 | 135 | 76.10 |
| 06/30/2026 10:21 | 124 | 76.08 |
| 06/30/2026 10:21 | 132 | 76.08 |
| 06/30/2026 10:21 | 67 | 76.08 |
| 06/30/2026 10:21 | 86 | 76.08 |
| 06/30/2026 10:21 | 161 | 76.06 |
| 06/30/2026 10:21 | 67 | 76.06 |
| 06/30/2026 10:21 | 24 | 76.04 |
| 06/30/2026 10:21 | 70 | 76.04 |
| 06/30/2026 10:21 | 67 | 76.04 |
| 06/30/2026 10:21 | 56 | 76.02 |
| 06/30/2026 10:21 | 76 | 76.02 |
| 06/30/2026 10:21 | 24 | 76.00 |
| 06/30/2026 10:21 | 400 | 76.00 |
| 06/30/2026 10:21 | 250 | 76.00 |
| 06/30/2026 10:21 | 48 | 76.02 |
| 06/30/2026 10:21 | 101 | 76.02 |
| 06/30/2026 10:21 | 103 | 76.02 |
| 06/30/2026 10:21 | 58 | 76.02 |
| 06/30/2026 10:21 | 58 | 76.02 |
| 06/30/2026 10:21 | 135 | 76.02 |
| 06/30/2026 10:21 | 13 | 76.02 |
| 06/30/2026 10:21 | 53 | 76.02 |
| 06/30/2026 10:21 | 66 | 76.00 |
| 06/30/2026 10:21 | 124 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 124 | 76.00 |
| 06/30/2026 10:21 | 84 | 76.00 |
| 06/30/2026 10:21 | 58 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 58 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 300 | 76.00 |
| 06/30/2026 10:21 | 40 | 76.00 |
| 06/30/2026 10:21 | 1 | 76.00 |
| 06/30/2026 10:21 | 215 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 50 | 76.00 |
| 06/30/2026 10:21 | 80 | 76.00 |
| 06/30/2026 10:21 | 150 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 150 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 300 | 76.00 |
| 06/30/2026 10:21 | 10000 | 76.00 |
| 06/30/2026 10:21 | 8 | 76.00 |
| 06/30/2026 10:21 | 124 | 76.02 |
| 06/30/2026 10:21 | 134 | 76.02 |
| 06/30/2026 10:21 | 10 | 76.04 |
| 06/30/2026 10:21 | 2 | 76.10 |
| 06/30/2026 10:21 | 66 | 76.10 |
| 06/30/2026 10:18 | 70 | 76.20 |
| 06/30/2026 10:18 | 26 | 76.16 |
| 06/30/2026 10:18 | 49 | 76.16 |
| 06/30/2026 10:18 | 22 | 76.16 |
| 06/30/2026 10:18 | 73 | 76.14 |
| 06/30/2026 10:18 | 101 | 76.14 |
| 06/30/2026 10:18 | 80 | 76.16 |
| 06/30/2026 10:18 | 51 | 76.14 |
| 06/30/2026 10:18 | 69 | 76.14 |
| 06/30/2026 10:18 | 72 | 76.12 |
| 06/30/2026 10:18 | 1 | 76.12 |
| 06/30/2026 10:18 | 221 | 76.12 |
| 06/30/2026 10:17 | 65 | 76.14 |
| 06/30/2026 10:17 | 185 | 76.14 |
| 06/30/2026 10:17 | 161 | 76.18 |
| 06/30/2026 10:17 | 124 | 76.18 |
| 06/30/2026 10:17 | 13 | 76.18 |
| 06/30/2026 10:17 | 74 | 76.18 |
| 06/30/2026 10:17 | 73 | 76.18 |
| 06/30/2026 10:17 | 113 | 76.24 |
| 06/30/2026 10:17 | 27 | 76.24 |
| 06/30/2026 10:17 | 25 | 76.30 |
| 06/30/2026 10:16 | 57 | 76.26 |
| 06/30/2026 10:16 | 42 | 76.26 |
| 06/30/2026 10:16 | 19 | 76.26 |
| 06/30/2026 10:16 | 7 | 76.26 |
| 06/30/2026 10:16 | 22 | 76.26 |
| 06/30/2026 10:16 | 21 | 76.26 |
| 06/30/2026 10:16 | 50 | 76.24 |
| 06/30/2026 10:16 | 15 | 76.24 |
| 06/30/2026 10:16 | 100 | 76.26 |
| 06/30/2026 10:15 | 5 | 76.34 |
| 06/30/2026 10:15 | 65 | 76.34 |
| 06/30/2026 10:15 | 160 | 76.30 |
| 06/30/2026 10:15 | 26 | 76.30 |
| 06/30/2026 10:15 | 16 | 76.28 |
| 06/30/2026 10:15 | 58 | 76.28 |
| 06/30/2026 10:15 | 82 | 76.28 |
| 06/30/2026 10:15 | 77 | 76.28 |
| 06/30/2026 10:15 | 75 | 76.28 |
| 06/30/2026 10:15 | 58 | 76.28 |
| 06/30/2026 10:15 | 155 | 76.26 |
| 06/30/2026 10:15 | 74 | 76.24 |
| 06/30/2026 10:15 | 51 | 76.24 |
| 06/30/2026 10:15 | 80 | 76.22 |
| 06/30/2026 10:15 | 207 | 76.22 |
| 06/30/2026 10:15 | 86 | 76.20 |
| 06/30/2026 10:15 | 114 | 76.20 |
| 06/30/2026 10:15 | 140 | 76.20 |
| 06/30/2026 10:15 | 63 | 76.22 |
| 06/30/2026 10:15 | 75 | 76.20 |
| 06/30/2026 10:15 | 208 | 76.20 |
| 06/30/2026 10:15 | 144 | 76.20 |
| 06/30/2026 10:15 | 63 | 76.20 |
| 06/30/2026 10:15 | 24 | 76.18 |
| 06/30/2026 10:15 | 74 | 76.18 |
| 06/30/2026 10:14 | 22 | 76.18 |
| 06/30/2026 10:14 | 60 | 76.18 |
| 06/30/2026 10:14 | 63 | 76.18 |
| 06/30/2026 10:14 | 22 | 76.18 |
| 06/30/2026 10:14 | 79 | 76.18 |
| 06/30/2026 10:14 | 4 | 76.16 |
| 06/30/2026 10:14 | 62 | 76.16 |
| 06/30/2026 10:14 | 78 | 76.16 |
| 06/30/2026 10:14 | 51 | 76.12 |
| 06/30/2026 10:14 | 22 | 76.12 |
| 06/30/2026 10:14 | 7 | 76.12 |
| 06/30/2026 10:14 | 163 | 76.12 |
| 06/30/2026 10:14 | 61 | 76.12 |
| 06/30/2026 10:14 | 84 | 76.12 |
| 06/30/2026 10:13 | 108 | 76.08 |
| 06/30/2026 10:13 | 90 | 76.08 |
| 06/30/2026 10:13 | 12 | 76.08 |
| 06/30/2026 10:13 | 12 | 76.08 |
| 06/30/2026 10:13 | 21 | 76.08 |
| 06/30/2026 10:13 | 26 | 76.08 |
| 06/30/2026 10:13 | 79 | 76.08 |
| 06/30/2026 10:13 | 101 | 76.08 |
| 06/30/2026 10:13 | 149 | 76.08 |
| 06/30/2026 10:12 | 66 | 76.12 |
| 06/30/2026 10:12 | 95 | 76.12 |
| 06/30/2026 10:12 | 4 | 76.12 |
| 06/30/2026 10:12 | 26 | 76.12 |
| 06/30/2026 10:12 | 75 | 76.12 |
| 06/30/2026 10:12 | 50 | 76.10 |
| 06/30/2026 10:12 | 76 | 76.10 |
| 06/30/2026 10:12 | 105 | 76.10 |
| 06/30/2026 10:12 | 95 | 76.10 |
| 06/30/2026 10:11 | 23 | 76.08 |
| 06/30/2026 10:11 | 70 | 76.12 |
| 06/30/2026 10:11 | 126 | 76.12 |
| 06/30/2026 10:11 | 804 | 76.12 |
| 06/30/2026 10:11 | 123 | 76.12 |
| 06/30/2026 10:11 | 150 | 76.16 |
| 06/30/2026 10:11 | 1350 | 76.16 |
| 06/30/2026 10:11 | 445 | 76.22 |
| 06/30/2026 10:11 | 207 | 76.22 |
| 06/30/2026 10:11 | 126 | 76.22 |
| 06/30/2026 10:11 | 52 | 76.22 |
| 06/30/2026 10:11 | 160 | 76.22 |
| 06/30/2026 10:11 | 124 | 76.22 |
| 06/30/2026 10:11 | 160 | 76.20 |
| 06/30/2026 10:11 | 40 | 76.20 |
| 06/30/2026 10:11 | 20 | 76.20 |
| 06/30/2026 10:10 | 6 | 76.20 |
| 06/30/2026 10:10 | 124 | 76.22 |
| 06/30/2026 10:10 | 130 | 76.22 |
| 06/30/2026 10:10 | 500 | 76.22 |
| 06/30/2026 10:10 | 200 | 76.22 |
| 06/30/2026 10:10 | 26 | 76.22 |
| 06/30/2026 10:10 | 22 | 76.24 |
| 06/30/2026 10:10 | 124 | 76.24 |
| 06/30/2026 10:10 | 185 | 76.24 |
| 06/30/2026 10:10 | 22 | 76.26 |
| 06/30/2026 10:10 | 51 | 76.26 |
| 06/30/2026 10:10 | 10 | 76.26 |
| 06/30/2026 10:10 | 33 | 76.26 |
| 06/30/2026 10:10 | 28 | 76.26 |
| 06/30/2026 10:10 | 55 | 76.26 |
| 06/30/2026 10:09 | 4 | 76.22 |
| 06/30/2026 10:09 | 100 | 76.22 |
| 06/30/2026 10:09 | 100 | 76.22 |
| 06/30/2026 10:09 | 69 | 76.20 |
| 06/30/2026 10:09 | 25 | 76.20 |
| 06/30/2026 10:09 | 125 | 76.20 |
| 06/30/2026 10:08 | 68 | 76.10 |
| 06/30/2026 10:08 | 19 | 76.12 |
| 06/30/2026 10:08 | 13 | 76.12 |
| 06/30/2026 10:08 | 70 | 76.12 |
| 06/30/2026 10:08 | 150 | 76.06 |
| 06/30/2026 10:08 | 50 | 76.06 |
| 06/30/2026 10:08 | 200 | 76.06 |
| 06/30/2026 10:08 | 88 | 76.08 |
| 06/30/2026 10:08 | 89 | 76.08 |
| 06/30/2026 10:08 | 24 | 76.08 |
| 06/30/2026 10:08 | 54 | 76.04 |
| 06/30/2026 10:08 | 22 | 76.04 |
| 06/30/2026 10:08 | 150 | 76.04 |
| 06/30/2026 10:08 | 124 | 76.06 |
| 06/30/2026 10:08 | 129 | 76.06 |
| 06/30/2026 10:08 | 100 | 76.06 |
| 06/30/2026 10:08 | 50 | 76.06 |
| 06/30/2026 10:08 | 22 | 76.06 |
| 06/30/2026 10:08 | 159 | 76.04 |
| 06/30/2026 10:08 | 124 | 76.04 |
| 06/30/2026 10:08 | 333 | 76.02 |
| 06/30/2026 10:08 | 17 | 76.02 |
| 06/30/2026 10:08 | 23 | 76.02 |
| 06/30/2026 10:08 | 400 | 76.02 |
| 06/30/2026 10:07 | 21 | 76.04 |
| 06/30/2026 10:07 | 100 | 76.04 |
| 06/30/2026 10:07 | 100 | 76.04 |
| 06/30/2026 10:07 | 224 | 76.08 |
| 06/30/2026 10:07 | 28 | 76.08 |
| 06/30/2026 10:07 | 70 | 76.14 |
| 06/30/2026 10:07 | 180 | 76.14 |
| 06/30/2026 10:07 | 8 | 76.10 |
| 06/30/2026 10:07 | 1966 | 76.08 |
| 06/30/2026 10:07 | 172 | 76.08 |
| 06/30/2026 10:07 | 110 | 76.08 |
| 06/30/2026 10:07 | 65 | 76.06 |
| 06/30/2026 10:07 | 18 | 76.08 |
| 06/30/2026 10:07 | 93 | 76.08 |
| 06/30/2026 10:07 | 59 | 76.06 |
| 06/30/2026 10:07 | 141 | 76.06 |
| 06/30/2026 10:07 | 22 | 76.08 |
| 06/30/2026 10:07 | 52 | 76.08 |
| 06/30/2026 10:07 | 7 | 76.08 |
| 06/30/2026 10:07 | 26 | 76.08 |
| 06/30/2026 10:07 | 365 | 76.08 |
| 06/30/2026 10:07 | 66 | 76.08 |
| 06/30/2026 10:07 | 124 | 76.12 |
| 06/30/2026 10:07 | 70 | 76.12 |
| 06/30/2026 10:07 | 161 | 76.14 |
| 06/30/2026 10:07 | 126 | 76.14 |
| 06/30/2026 10:07 | 1000 | 76.14 |
| 06/30/2026 10:06 | 150 | 76.22 |
| 06/30/2026 10:06 | 8 | 76.18 |
| 06/30/2026 10:06 | 128 | 76.18 |
| 06/30/2026 10:06 | 124 | 76.18 |
| 06/30/2026 10:06 | 51 | 76.18 |
| 06/30/2026 10:06 | 100 | 76.18 |
| 06/30/2026 10:06 | 26 | 76.18 |
| 06/30/2026 10:05 | 7 | 76.18 |
| 06/30/2026 10:05 | 9 | 76.18 |
| 06/30/2026 10:05 | 161 | 76.18 |
| 06/30/2026 10:05 | 115 | 76.18 |
| 06/30/2026 10:05 | 124 | 76.18 |
| 06/30/2026 10:05 | 61 | 76.20 |
| 06/30/2026 10:05 | 124 | 76.18 |
| 06/30/2026 10:05 | 124 | 76.18 |
| 06/30/2026 10:05 | 154 | 76.18 |
| 06/30/2026 10:05 | 966 | 76.18 |
| 06/30/2026 10:05 | 21 | 76.18 |
| 06/30/2026 10:05 | 13 | 76.18 |
| 06/30/2026 10:05 | 1000 | 76.20 |
| 06/30/2026 10:05 | 10 | 76.20 |
| 06/30/2026 10:05 | 64 | 76.24 |
| 06/30/2026 10:05 | 132 | 76.26 |
| 06/30/2026 10:05 | 200 | 76.26 |
| 06/30/2026 10:05 | 124 | 76.26 |
| 06/30/2026 10:05 | 156 | 76.26 |
| 06/30/2026 10:05 | 22 | 76.28 |
| 06/30/2026 10:05 | 126 | 76.28 |
| 06/30/2026 10:05 | 124 | 76.28 |
| 06/30/2026 10:05 | 38 | 76.30 |
| 06/30/2026 10:05 | 19 | 76.30 |
| 06/30/2026 10:05 | 64 | 76.28 |
| 06/30/2026 10:05 | 123 | 76.30 |
| 06/30/2026 10:05 | 204 | 76.30 |
| 06/30/2026 10:05 | 124 | 76.30 |
| 06/30/2026 10:05 | 118 | 76.32 |
| 06/30/2026 10:05 | 5 | 76.38 |
| 06/30/2026 10:05 | 124 | 76.38 |
| 06/30/2026 10:05 | 138 | 76.36 |
| 06/30/2026 10:05 | 161 | 76.36 |
| 06/30/2026 10:05 | 118 | 76.36 |
| 06/30/2026 10:05 | 124 | 76.36 |
| 06/30/2026 10:05 | 26 | 76.34 |
| 06/30/2026 10:05 | 124 | 76.34 |
| 06/30/2026 10:05 | 180 | 76.34 |
| 06/30/2026 10:04 | 135 | 76.36 |
| 06/30/2026 10:04 | 23 | 76.38 |
| 06/30/2026 10:04 | 124 | 76.38 |
| 06/30/2026 10:04 | 167 | 76.38 |
| 06/30/2026 10:04 | 23 | 76.38 |
| 06/30/2026 10:04 | 65 | 76.38 |
| 06/30/2026 10:04 | 134 | 76.34 |
| 06/30/2026 10:04 | 118 | 76.30 |
| 06/30/2026 10:04 | 132 | 76.32 |
| 06/30/2026 10:04 | 51 | 76.30 |
| 06/30/2026 10:04 | 60 | 76.30 |
| 06/30/2026 10:03 | 24 | 76.28 |
| 06/30/2026 10:03 | 80 | 76.28 |
| 06/30/2026 10:03 | 97 | 76.28 |
| 06/30/2026 10:03 | 25 | 76.32 |
| 06/30/2026 10:03 | 73 | 76.28 |
| 06/30/2026 10:03 | 80 | 76.28 |
| 06/30/2026 10:03 | 47 | 76.24 |
| 06/30/2026 10:03 | 309 | 76.28 |
| 06/30/2026 10:03 | 119 | 76.28 |
| 06/30/2026 10:03 | 21 | 76.26 |
| 06/30/2026 10:03 | 5 | 76.28 |
| 06/30/2026 10:03 | 194 | 76.26 |
| 06/30/2026 10:03 | 56 | 76.26 |
| 06/30/2026 10:03 | 35 | 76.22 |
| 06/30/2026 10:03 | 126 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.24 |
| 06/30/2026 10:03 | 309 | 76.24 |
| 06/30/2026 10:03 | 124 | 76.24 |
| 06/30/2026 10:03 | 67 | 76.24 |
| 06/30/2026 10:03 | 142 | 76.24 |
| 06/30/2026 10:03 | 1000 | 76.24 |
| 06/30/2026 10:03 | 100 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.26 |
| 06/30/2026 10:03 | 69 | 76.26 |
| 06/30/2026 10:03 | 131 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.28 |
| 06/30/2026 10:03 | 142 | 76.28 |
| 06/30/2026 10:03 | 123 | 76.30 |
| 06/30/2026 10:03 | 1000 | 76.30 |
| 06/30/2026 10:03 | 131 | 76.30 |
| 06/30/2026 10:03 | 70 | 76.30 |
| 06/30/2026 10:03 | 22 | 76.32 |
| 06/30/2026 10:03 | 16 | 76.36 |
| 06/30/2026 10:03 | 250 | 76.36 |
| 06/30/2026 10:03 | 187 | 76.34 |
| 06/30/2026 10:03 | 26 | 76.34 |
| 06/30/2026 10:03 | 313 | 76.34 |
| 06/30/2026 10:02 | 23 | 76.42 |
| 06/30/2026 10:02 | 160 | 76.46 |
| 06/30/2026 10:02 | 88 | 76.50 |
| 06/30/2026 10:02 | 42 | 76.50 |
| 06/30/2026 10:02 | 124 | 76.52 |
| 06/30/2026 10:02 | 133 | 76.52 |
| 06/30/2026 10:02 | 84 | 76.52 |
| 06/30/2026 10:02 | 1000 | 76.52 |
| 06/30/2026 10:02 | 58 | 76.58 |
| 06/30/2026 10:02 | 61 | 76.58 |
| 06/30/2026 10:02 | 100 | 76.54 |
| 06/30/2026 10:02 | 96 | 76.56 |
| 06/30/2026 10:02 | 47 | 76.56 |
| 06/30/2026 10:02 | 5 | 76.56 |
| 06/30/2026 10:02 | 50 | 76.56 |
| 06/30/2026 10:02 | 51 | 76.56 |
| 06/30/2026 10:02 | 100 | 76.56 |
| 06/30/2026 10:02 | 127 | 76.54 |
| 06/30/2026 10:01 | 61 | 76.62 |
| 06/30/2026 10:01 | 55 | 76.62 |
| 06/30/2026 10:01 | 64 | 76.62 |
| 06/30/2026 10:01 | 91 | 76.62 |
| 06/30/2026 10:01 | 59 | 76.60 |
| 06/30/2026 10:01 | 96 | 76.60 |
| 06/30/2026 10:00 | 239 | 76.60 |
| 06/30/2026 10:00 | 210 | 76.60 |
| 06/30/2026 10:00 | 58 | 76.58 |
| 06/30/2026 10:00 | 141 | 76.62 |
| 06/30/2026 10:00 | 55 | 76.62 |
| 06/30/2026 10:00 | 56 | 76.60 |
| 06/30/2026 10:00 | 127 | 76.60 |
| 06/30/2026 10:00 | 38 | 76.56 |
| 06/30/2026 10:00 | 83 | 76.58 |
| 06/30/2026 10:00 | 61 | 76.58 |
| 06/30/2026 10:00 | 16 | 76.58 |
| 06/30/2026 10:00 | 55 | 76.58 |
| 06/30/2026 10:00 | 96 | 76.58 |
| 06/30/2026 09:58 | 120 | 76.54 |
| 06/30/2026 09:58 | 213 | 76.60 |
| 06/30/2026 09:58 | 135 | 76.60 |
| 06/30/2026 09:58 | 132 | 76.58 |
| 06/30/2026 09:58 | 49 | 76.58 |
| 06/30/2026 09:58 | 43 | 76.56 |
| 06/30/2026 09:58 | 21 | 76.56 |
| 06/30/2026 09:58 | 161 | 76.56 |
| 06/30/2026 09:58 | 61 | 76.56 |
| 06/30/2026 09:58 | 51 | 76.50 |
| 06/30/2026 09:57 | 44 | 76.52 |
| 06/30/2026 09:57 | 24 | 76.52 |
| 06/30/2026 09:57 | 137 | 76.52 |
| 06/30/2026 09:57 | 113 | 76.52 |
| 06/30/2026 09:56 | 98 | 76.52 |
| 06/30/2026 09:56 | 47 | 76.50 |
| 06/30/2026 09:56 | 132 | 76.50 |
| 06/30/2026 09:56 | 95 | 76.50 |
| 06/30/2026 09:55 | 130 | 76.50 |
| 06/30/2026 09:55 | 1000 | 76.50 |
| 06/30/2026 09:55 | 2 | 76.52 |
| 06/30/2026 09:55 | 14 | 76.54 |
| 06/30/2026 09:55 | 37 | 76.64 |
| 06/30/2026 09:55 | 51 | 76.64 |
| 06/30/2026 09:55 | 50 | 76.62 |
| 06/30/2026 09:55 | 61 | 76.62 |
| 06/30/2026 09:55 | 54 | 76.62 |
| 06/30/2026 09:55 | 11 | 76.56 |
| 06/30/2026 09:54 | 44 | 76.56 |
| 06/30/2026 09:54 | 250 | 76.56 |
| 06/30/2026 09:54 | 72 | 76.56 |
| 06/30/2026 09:54 | 6 | 76.56 |
| 06/30/2026 09:54 | 20 | 76.62 |
| 06/30/2026 09:54 | 100 | 76.60 |
| 06/30/2026 09:53 | 56 | 76.56 |
| 06/30/2026 09:53 | 22 | 76.56 |
| 06/30/2026 09:53 | 140 | 76.56 |
| 06/30/2026 09:53 | 51 | 76.54 |
| 06/30/2026 09:53 | 90 | 76.52 |
| 06/30/2026 09:53 | 78 | 76.52 |
| 06/30/2026 09:53 | 22 | 76.54 |
| 06/30/2026 09:53 | 140 | 76.54 |
| 06/30/2026 09:52 | 56 | 76.56 |
| 06/30/2026 09:52 | 87 | 76.56 |
| 06/30/2026 09:52 | 74 | 76.56 |
| 06/30/2026 09:52 | 126 | 76.56 |
| 06/30/2026 09:52 | 22 | 76.56 |
| 06/30/2026 09:52 | 132 | 76.56 |
| 06/30/2026 09:51 | 50 | 76.58 |
| 06/30/2026 09:51 | 50 | 76.58 |
| 06/30/2026 09:51 | 3 | 76.58 |
| 06/30/2026 09:51 | 76 | 76.58 |
| 06/30/2026 09:51 | 142 | 76.58 |
| 06/30/2026 09:51 | 124 | 76.58 |
| 06/30/2026 09:51 | 159 | 76.58 |
| 06/30/2026 09:51 | 126 | 76.66 |
| 06/30/2026 09:51 | 124 | 76.66 |
| 06/30/2026 09:51 | 106 | 76.72 |
| 06/30/2026 09:51 | 124 | 76.72 |
| 06/30/2026 09:51 | 124 | 76.72 |
| 06/30/2026 09:51 | 250 | 76.74 |
| 06/30/2026 09:51 | 126 | 76.72 |
| 06/30/2026 09:51 | 124 | 76.72 |
| 06/30/2026 09:51 | 17 | 76.70 |
| 06/30/2026 09:51 | 161 | 76.70 |
| 06/30/2026 09:51 | 124 | 76.70 |
| 06/30/2026 09:51 | 23 | 76.72 |
| 06/30/2026 09:50 | 23 | 76.78 |
| 06/30/2026 09:50 | 146 | 76.78 |
| 06/30/2026 09:50 | 15 | 76.86 |
| 06/30/2026 09:50 | 10 | 76.90 |
| 06/30/2026 09:50 | 93 | 76.90 |
| 06/30/2026 09:50 | 12 | 76.92 |
| 06/30/2026 09:50 | 9 | 76.92 |
| 06/30/2026 09:49 | 20 | 77.00 |
| 06/30/2026 09:49 | 98 | 76.94 |
| 06/30/2026 09:49 | 29 | 76.94 |
| 06/30/2026 09:49 | 35 | 76.94 |
| 06/30/2026 09:49 | 124 | 76.94 |
| 06/30/2026 09:49 | 159 | 76.94 |
| 06/30/2026 09:49 | 140 | 76.98 |
| 06/30/2026 09:49 | 161 | 76.98 |
| 06/30/2026 09:49 | 58 | 76.98 |
| 06/30/2026 09:49 | 65 | 76.98 |
| 06/30/2026 09:49 | 13 | 76.94 |
| 06/30/2026 09:49 | 47 | 76.94 |
| 06/30/2026 09:49 | 58 | 76.86 |
| 06/30/2026 09:49 | 124 | 76.86 |
| 06/30/2026 09:49 | 23 | 76.84 |
| 06/30/2026 09:49 | 124 | 76.84 |
| 06/30/2026 09:49 | 124 | 76.82 |
| 06/30/2026 09:49 | 124 | 76.86 |
| 06/30/2026 09:49 | 94 | 76.86 |
| 06/30/2026 09:49 | 94 | 76.92 |
| 06/30/2026 09:49 | 80 | 76.90 |
| 06/30/2026 09:49 | 23 | 76.84 |
| 06/30/2026 09:49 | 12 | 76.84 |
| 06/30/2026 09:49 | 142 | 76.80 |
| 06/30/2026 09:49 | 124 | 76.80 |
| 06/30/2026 09:49 | 94 | 76.80 |
| 06/30/2026 09:49 | 140 | 76.80 |
| 06/30/2026 09:49 | 126 | 76.80 |
| 06/30/2026 09:49 | 58 | 76.74 |
| 06/30/2026 09:49 | 58 | 76.74 |
| 06/30/2026 09:49 | 56 | 76.74 |
| 06/30/2026 09:49 | 124 | 76.72 |
| 06/30/2026 09:49 | 140 | 76.72 |
| 06/30/2026 09:49 | 3 | 76.66 |
| 06/30/2026 09:49 | 17 | 76.62 |
| 06/30/2026 09:49 | 5 | 76.62 |
| 06/30/2026 09:49 | 7 | 76.62 |
| 06/30/2026 09:49 | 133 | 76.62 |
| 06/30/2026 09:49 | 119 | 76.62 |
| 06/30/2026 09:49 | 132 | 76.60 |
| 06/30/2026 09:49 | 159 | 76.60 |
| 06/30/2026 09:49 | 124 | 76.60 |
| 06/30/2026 09:49 | 119 | 76.60 |
| 06/30/2026 09:49 | 22 | 76.58 |
| 06/30/2026 09:49 | 51 | 76.58 |
| 06/30/2026 09:49 | 17 | 76.58 |
| 06/30/2026 09:49 | 159 | 76.58 |
| 06/30/2026 09:48 | 57 | 76.54 |
| 06/30/2026 09:48 | 67 | 76.54 |
| 06/30/2026 09:47 | 23 | 76.54 |
| 06/30/2026 09:47 | 132 | 76.50 |
| 06/30/2026 09:47 | 56 | 76.50 |
| 06/30/2026 09:47 | 124 | 76.50 |
| 06/30/2026 09:47 | 17 | 76.48 |
| 06/30/2026 09:47 | 48 | 76.48 |
| 06/30/2026 09:47 | 163 | 76.44 |
| 06/30/2026 09:47 | 26 | 76.48 |
| 06/30/2026 09:47 | 20 | 76.48 |
| 06/30/2026 09:47 | 104 | 76.48 |
| 06/30/2026 09:47 | 51 | 76.48 |
| 06/30/2026 09:47 | 168 | 76.48 |
| 06/30/2026 09:47 | 10 | 76.48 |
| 06/30/2026 09:47 | 16 | 76.48 |
| 06/30/2026 09:46 | 5 | 76.48 |
| 06/30/2026 09:45 | 63 | 76.48 |
| 06/30/2026 09:45 | 12 | 76.48 |
| 06/30/2026 09:45 | 100 | 76.44 |
| 06/30/2026 09:45 | 22 | 76.44 |
| 06/30/2026 09:45 | 100 | 76.40 |
| 06/30/2026 09:45 | 50 | 76.40 |
| 06/30/2026 09:45 | 7 | 76.40 |
| 06/30/2026 09:45 | 265 | 76.40 |
| 06/30/2026 09:45 | 223 | 76.40 |
| 06/30/2026 09:45 | 8 | 76.40 |
| 06/30/2026 09:44 | 23 | 76.46 |
| 06/30/2026 09:44 | 72 | 76.50 |
| 06/30/2026 09:44 | 116 | 76.50 |
| 06/30/2026 09:44 | 84 | 76.50 |
| 06/30/2026 09:44 | 17 | 76.54 |
| 06/30/2026 09:44 | 140 | 76.56 |
| 06/30/2026 09:44 | 161 | 76.56 |
| 06/30/2026 09:44 | 124 | 76.56 |
| 06/30/2026 09:44 | 74 | 76.56 |
| 06/30/2026 09:44 | 124 | 76.56 |
| 06/30/2026 09:44 | 124 | 76.58 |
| 06/30/2026 09:44 | 124 | 76.58 |
| 06/30/2026 09:44 | 31 | 76.64 |
| 06/30/2026 09:44 | 135 | 76.64 |
| 06/30/2026 09:44 | 110 | 76.64 |
| 06/30/2026 09:44 | 161 | 76.62 |
| 06/30/2026 09:44 | 63 | 76.62 |
| 06/30/2026 09:43 | 90 | 76.58 |
| 06/30/2026 09:43 | 124 | 76.58 |
| 06/30/2026 09:43 | 339 | 76.60 |
| 06/30/2026 09:43 | 124 | 76.60 |
| 06/30/2026 09:43 | 137 | 76.60 |
| 06/30/2026 09:43 | 100 | 76.60 |
| 06/30/2026 09:43 | 124 | 76.58 |
| 06/30/2026 09:43 | 132 | 76.58 |
| 06/30/2026 09:43 | 136 | 76.58 |
| 06/30/2026 09:43 | 124 | 76.56 |
| 06/30/2026 09:43 | 61 | 76.56 |
| 06/30/2026 09:43 | 51 | 76.54 |
| 06/30/2026 09:43 | 20 | 76.54 |
| 06/30/2026 09:43 | 15 | 76.54 |
| 06/30/2026 09:43 | 58 | 76.54 |
| 06/30/2026 09:43 | 30 | 76.54 |
| 06/30/2026 09:43 | 22 | 76.54 |
| 06/30/2026 09:42 | 116 | 76.52 |
| 06/30/2026 09:42 | 9 | 76.52 |
| 06/30/2026 09:42 | 124 | 76.52 |
| 06/30/2026 09:42 | 160 | 76.52 |
| 06/30/2026 09:42 | 114 | 76.50 |
| 06/30/2026 09:42 | 19 | 76.50 |
| 06/30/2026 09:42 | 50 | 76.50 |
| 06/30/2026 09:42 | 2000 | 76.60 |
| 06/30/2026 09:42 | 49 | 76.60 |
| 06/30/2026 09:42 | 7 | 76.60 |
| 06/30/2026 09:42 | 23 | 76.62 |
| 06/30/2026 09:42 | 1 | 76.64 |
| 06/30/2026 09:42 | 1 | 76.64 |
| 06/30/2026 09:42 | 1 | 76.64 |
| 06/30/2026 09:41 | 81 | 76.64 |
| 06/30/2026 09:41 | 13 | 76.64 |
| 06/30/2026 09:41 | 355 | 76.62 |
| 06/30/2026 09:41 | 255 | 76.62 |
| 06/30/2026 09:41 | 116 | 76.62 |
| 06/30/2026 09:41 | 8 | 76.62 |
| 06/30/2026 09:41 | 159 | 76.62 |
| 06/30/2026 09:41 | 107 | 76.62 |
| 06/30/2026 09:41 | 137 | 76.58 |
| 06/30/2026 09:41 | 50 | 76.60 |
| 06/30/2026 09:41 | 119 | 76.60 |
| 06/30/2026 09:41 | 119 | 76.60 |
| 06/30/2026 09:41 | 17 | 76.62 |
| 06/30/2026 09:41 | 9 | 76.62 |
| 06/30/2026 09:41 | 224 | 76.62 |
| 06/30/2026 09:41 | 117 | 76.62 |
| 06/30/2026 09:40 | 133 | 76.64 |
| 06/30/2026 09:40 | 124 | 76.70 |
| 06/30/2026 09:40 | 90 | 76.70 |
| 06/30/2026 09:40 | 129 | 76.70 |
| 06/30/2026 09:40 | 124 | 76.72 |
| 06/30/2026 09:40 | 200 | 76.72 |
| 06/30/2026 09:40 | 22 | 76.72 |
| 06/30/2026 09:40 | 61 | 76.64 |
| 06/30/2026 09:40 | 124 | 76.62 |
| 06/30/2026 09:40 | 124 | 76.62 |
| 06/30/2026 09:40 | 191 | 76.62 |
| 06/30/2026 09:40 | 161 | 76.56 |
| 06/30/2026 09:40 | 161 | 76.56 |
| 06/30/2026 09:40 | 143 | 76.56 |
| 06/30/2026 09:40 | 28 | 76.56 |
| 06/30/2026 09:40 | 96 | 76.56 |
| 06/30/2026 09:40 | 65 | 76.58 |
| 06/30/2026 09:40 | 124 | 76.58 |
| 06/30/2026 09:40 | 61 | 76.58 |
| 06/30/2026 09:40 | 9 | 76.58 |
| 06/30/2026 09:40 | 17 | 76.56 |
| 06/30/2026 09:40 | 61 | 76.56 |
| 06/30/2026 09:40 | 157 | 76.56 |
| 06/30/2026 09:39 | 4 | 76.54 |
| 06/30/2026 09:39 | 47 | 76.54 |
| 06/30/2026 09:38 | 50 | 76.54 |
| 06/30/2026 09:38 | 6 | 76.54 |
| 06/30/2026 09:38 | 66 | 76.48 |
| 06/30/2026 09:38 | 22 | 76.46 |
| 06/30/2026 09:38 | 124 | 76.46 |
| 06/30/2026 09:38 | 177 | 76.46 |
| 06/30/2026 09:37 | 113 | 76.52 |
| 06/30/2026 09:37 | 137 | 76.52 |
| 06/30/2026 09:37 | 62 | 76.46 |
| 06/30/2026 09:37 | 160 | 76.44 |
| 06/30/2026 09:37 | 39 | 76.44 |
| 06/30/2026 09:37 | 85 | 76.44 |
| 06/30/2026 09:37 | 165 | 76.44 |
| 06/30/2026 09:37 | 98 | 76.44 |
| 06/30/2026 09:37 | 133 | 76.44 |
| 06/30/2026 09:37 | 124 | 76.44 |
| 06/30/2026 09:37 | 200 | 76.44 |
| 06/30/2026 09:37 | 124 | 76.46 |
| 06/30/2026 09:37 | 200 | 76.46 |
| 06/30/2026 09:37 | 58 | 76.36 |
| 06/30/2026 09:37 | 34 | 76.32 |
| 06/30/2026 09:37 | 27 | 76.32 |
| 06/30/2026 09:37 | 124 | 76.32 |
| 06/30/2026 09:37 | 91 | 76.32 |
| 06/30/2026 09:37 | 24 | 76.30 |
| 06/30/2026 09:37 | 50 | 76.30 |
| 06/30/2026 09:37 | 21 | 76.30 |
| 06/30/2026 09:37 | 8 | 76.30 |
| 06/30/2026 09:37 | 160 | 76.30 |
| 06/30/2026 09:37 | 132 | 76.30 |
| 06/30/2026 09:37 | 8 | 76.30 |
| 06/30/2026 09:36 | 26 | 76.28 |
| 06/30/2026 09:36 | 115 | 76.28 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:35 | 10 | 76.32 |
| 06/30/2026 09:35 | 30 | 76.30 |
| 06/30/2026 09:35 | 26 | 76.32 |
| 06/30/2026 09:35 | 5 | 76.26 |
| 06/30/2026 09:35 | 124 | 76.30 |
| 06/30/2026 09:35 | 160 | 76.30 |
| 06/30/2026 09:35 | 88 | 76.28 |
| 06/30/2026 09:35 | 37 | 76.28 |
| 06/30/2026 09:35 | 124 | 76.28 |
| 06/30/2026 09:35 | 123 | 76.30 |
| 06/30/2026 09:35 | 124 | 76.30 |
| 06/30/2026 09:35 | 202 | 76.30 |
| 06/30/2026 09:35 | 61 | 76.32 |
| 06/30/2026 09:35 | 133 | 76.32 |
| 06/30/2026 09:35 | 50 | 76.30 |
| 06/30/2026 09:35 | 11 | 76.30 |
| 06/30/2026 09:35 | 23 | 76.30 |
| 06/30/2026 09:35 | 134 | 76.24 |
| 06/30/2026 09:35 | 17 | 76.24 |
| 06/30/2026 09:35 | 53 | 76.24 |
| 06/30/2026 09:35 | 110 | 76.22 |
| 06/30/2026 09:34 | 5 | 76.22 |
| 06/30/2026 09:34 | 156 | 76.22 |
| 06/30/2026 09:34 | 129 | 76.22 |
| 06/30/2026 09:34 | 160 | 76.22 |
| 06/30/2026 09:34 | 4 | 76.26 |
| 06/30/2026 09:34 | 26 | 76.26 |
| 06/30/2026 09:34 | 50 | 76.24 |
| 06/30/2026 09:34 | 194 | 76.24 |
| 06/30/2026 09:34 | 9 | 76.24 |
| 06/30/2026 09:34 | 23 | 76.24 |
| 06/30/2026 09:34 | 119 | 76.24 |
| 06/30/2026 09:34 | 180 | 76.24 |
| 06/30/2026 09:34 | 87 | 76.26 |
| 06/30/2026 09:34 | 163 | 76.26 |
| 06/30/2026 09:34 | 124 | 76.24 |
| 06/30/2026 09:34 | 124 | 76.24 |
| 06/30/2026 09:33 | 159 | 76.28 |
| 06/30/2026 09:33 | 61 | 76.28 |
| 06/30/2026 09:33 | 123 | 76.28 |
| 06/30/2026 09:33 | 98 | 76.24 |
| 06/30/2026 09:33 | 161 | 76.24 |
| 06/30/2026 09:33 | 27 | 76.24 |
| 06/30/2026 09:33 | 98 | 76.24 |
| 06/30/2026 09:33 | 21 | 76.24 |
| 06/30/2026 09:33 | 100 | 76.22 |
| 06/30/2026 09:33 | 150 | 76.22 |
| 06/30/2026 09:33 | 190 | 76.20 |
| 06/30/2026 09:33 | 25 | 76.22 |
| 06/30/2026 09:33 | 95 | 76.22 |
| 06/30/2026 09:32 | 192 | 76.18 |
| 06/30/2026 09:32 | 126 | 76.18 |
| 06/30/2026 09:32 | 138 | 76.18 |
| 06/30/2026 09:32 | 124 | 76.16 |
| 06/30/2026 09:32 | 2 | 76.16 |
| 06/30/2026 09:32 | 2773 | 76.16 |
| 06/30/2026 09:32 | 40 | 76.16 |
| 06/30/2026 09:32 | 185 | 76.16 |
| 06/30/2026 09:32 | 186 | 76.16 |
| 06/30/2026 09:32 | 161 | 76.12 |
| 06/30/2026 09:32 | 117 | 76.12 |
| 06/30/2026 09:32 | 167 | 76.12 |
| 06/30/2026 09:32 | 25 | 76.12 |
| 06/30/2026 09:32 | 140 | 76.18 |
| 06/30/2026 09:32 | 126 | 76.18 |
| 06/30/2026 09:32 | 170 | 76.18 |
| 06/30/2026 09:32 | 38 | 76.10 |
| 06/30/2026 09:32 | 129 | 76.12 |
| 06/30/2026 09:32 | 21 | 76.14 |
| 06/30/2026 09:32 | 84 | 76.18 |
| 06/30/2026 09:32 | 56 | 76.16 |
| 06/30/2026 09:32 | 124 | 76.18 |
| 06/30/2026 09:32 | 132 | 76.18 |
| 06/30/2026 09:32 | 121 | 76.18 |
| 06/30/2026 09:32 | 158 | 76.20 |
| 06/30/2026 09:32 | 1842 | 76.20 |
| 06/30/2026 09:32 | 158 | 76.20 |
| 06/30/2026 09:32 | 123 | 76.28 |
| 06/30/2026 09:32 | 124 | 76.28 |
| 06/30/2026 09:32 | 192 | 76.28 |
| 06/30/2026 09:32 | 170 | 76.30 |
| 06/30/2026 09:32 | 23 | 76.36 |
| 06/30/2026 09:32 | 161 | 76.28 |
| 06/30/2026 09:32 | 133 | 76.28 |
| 06/30/2026 09:32 | 136 | 76.28 |
| 06/30/2026 09:32 | 126 | 76.28 |
| 06/30/2026 09:32 | 92 | 76.26 |
| 06/30/2026 09:32 | 68 | 76.26 |
| 06/30/2026 09:32 | 10 | 76.28 |
| 06/30/2026 09:32 | 51 | 76.26 |
| 06/30/2026 09:32 | 133 | 76.26 |
| 06/30/2026 09:31 | 185 | 76.26 |
| 06/30/2026 09:31 | 124 | 76.22 |
| 06/30/2026 09:31 | 17 | 76.22 |
| 06/30/2026 09:31 | 6 | 76.20 |
| 06/30/2026 09:30 | 28 | 76.32 |
| 06/30/2026 09:30 | 222 | 76.32 |
| 06/30/2026 09:30 | 111 | 76.28 |
| 06/30/2026 09:30 | 124 | 76.28 |
| 06/30/2026 09:30 | 22 | 76.28 |
| 06/30/2026 09:30 | 150 | 76.28 |
| 06/30/2026 09:30 | 50 | 76.28 |
| 06/30/2026 09:30 | 58 | 76.28 |
| 06/30/2026 09:30 | 172 | 76.24 |
| 06/30/2026 09:30 | 160 | 76.24 |
| 06/30/2026 09:30 | 122 | 76.24 |
| 06/30/2026 09:30 | 124 | 76.24 |
| 06/30/2026 09:30 | 1728 | 76.28 |
| 06/30/2026 09:30 | 161 | 76.30 |
| 06/30/2026 09:30 | 7 | 76.30 |
| 06/30/2026 09:30 | 154 | 76.30 |
| 06/30/2026 09:30 | 155 | 76.30 |
| 06/30/2026 09:30 | 187 | 76.34 |
| 06/30/2026 09:30 | 5 | 76.34 |
| 06/30/2026 09:30 | 8 | 76.34 |
| 06/30/2026 09:30 | 154 | 76.36 |
| 06/30/2026 09:30 | 160 | 76.38 |
| 06/30/2026 09:29 | 13 | 76.46 |
| 06/30/2026 09:29 | 100 | 76.50 |
| 06/30/2026 09:29 | 142 | 76.44 |
| 06/30/2026 09:29 | 124 | 76.44 |
| 06/30/2026 09:29 | 61 | 76.46 |
| 06/30/2026 09:29 | 61 | 76.44 |
| 06/30/2026 09:29 | 23 | 76.42 |
| 06/30/2026 09:29 | 120 | 76.42 |
| 06/30/2026 09:29 | 117 | 76.42 |
| 06/30/2026 09:29 | 122 | 76.42 |
| 06/30/2026 09:29 | 100 | 76.42 |
| 06/30/2026 09:29 | 9 | 76.42 |
| 06/30/2026 09:29 | 141 | 76.42 |
| 06/30/2026 09:29 | 139 | 76.38 |
| 06/30/2026 09:29 | 22 | 76.38 |
| 06/30/2026 09:29 | 124 | 76.38 |
| 06/30/2026 09:29 | 160 | 76.38 |
| 06/30/2026 09:29 | 126 | 76.38 |
| 06/30/2026 09:29 | 140 | 76.38 |
| 06/30/2026 09:29 | 126 | 76.36 |
| 06/30/2026 09:29 | 161 | 76.36 |
| 06/30/2026 09:29 | 161 | 76.36 |
| 06/30/2026 09:29 | 124 | 76.36 |
| 06/30/2026 09:29 | 8 | 76.36 |
| 06/30/2026 09:29 | 181 | 76.36 |
| 06/30/2026 09:29 | 61 | 76.38 |
| 06/30/2026 09:29 | 125 | 76.38 |
| 06/30/2026 09:29 | 262 | 76.36 |
| 06/30/2026 09:29 | 13 | 76.36 |
| 06/30/2026 09:29 | 2 | 76.36 |
| 06/30/2026 09:28 | 200 | 76.28 |
| 06/30/2026 09:28 | 10 | 76.36 |
| 06/30/2026 09:28 | 160 | 76.36 |
| 06/30/2026 09:28 | 161 | 76.36 |
| 06/30/2026 09:28 | 119 | 76.36 |
| 06/30/2026 09:28 | 42 | 76.32 |
| 06/30/2026 09:28 | 123 | 76.32 |
| 06/30/2026 09:28 | 72 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 2 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 124 | 76.26 |
| 06/30/2026 09:28 | 226 | 76.26 |
| 06/30/2026 09:28 | 114 | 76.26 |
| 06/30/2026 09:28 | 53 | 76.26 |
| 06/30/2026 09:28 | 36 | 76.26 |
| 06/30/2026 09:28 | 51 | 76.26 |
| 06/30/2026 09:28 | 161 | 76.26 |
| 06/30/2026 09:28 | 2 | 76.26 |
| 06/30/2026 09:28 | 145 | 76.18 |
| 06/30/2026 09:28 | 72 | 76.18 |
| 06/30/2026 09:28 | 69 | 76.20 |
| 06/30/2026 09:28 | 1000 | 76.20 |
| 06/30/2026 09:28 | 61 | 76.34 |
| 06/30/2026 09:28 | 124 | 76.34 |
| 06/30/2026 09:28 | 120 | 76.30 |
| 06/30/2026 09:28 | 161 | 76.30 |
| 06/30/2026 09:28 | 124 | 76.30 |
| 06/30/2026 09:28 | 17 | 76.30 |
| 06/30/2026 09:28 | 133 | 76.30 |
| 06/30/2026 09:28 | 23 | 76.32 |
| 06/30/2026 09:26 | 243 | 76.40 |
| 06/30/2026 09:26 | 126 | 76.38 |
| 06/30/2026 09:26 | 29 | 76.38 |
| 06/30/2026 09:26 | 98 | 76.38 |
| 06/30/2026 09:26 | 8 | 76.36 |
| 06/30/2026 09:26 | 127 | 76.36 |
| 06/30/2026 09:26 | 110 | 76.36 |
| 06/30/2026 09:26 | 22 | 76.40 |
| 06/30/2026 09:26 | 1000 | 76.40 |
| 06/30/2026 09:26 | 6 | 76.44 |
| 06/30/2026 09:26 | 2 | 76.44 |
| 06/30/2026 09:26 | 9 | 76.44 |
| 06/30/2026 09:26 | 35 | 76.46 |
| 06/30/2026 09:26 | 214 | 76.52 |
| 06/30/2026 09:26 | 686 | 76.52 |
| 06/30/2026 09:26 | 113 | 76.52 |
| 06/30/2026 09:26 | 5 | 76.54 |
| 06/30/2026 09:26 | 1 | 76.54 |
| 06/30/2026 09:26 | 23 | 76.58 |
| 06/30/2026 09:26 | 30 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.60 |
| 06/30/2026 09:26 | 118 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.60 |
| 06/30/2026 09:26 | 12 | 76.62 |
| 06/30/2026 09:26 | 110 | 76.62 |
| 06/30/2026 09:26 | 132 | 76.62 |
| 06/30/2026 09:26 | 124 | 76.62 |
| 06/30/2026 09:26 | 71 | 76.66 |
| 06/30/2026 09:26 | 114 | 76.66 |
| 06/30/2026 09:26 | 100 | 76.66 |
| 06/30/2026 09:26 | 136 | 76.66 |
| 06/30/2026 09:26 | 135 | 76.64 |
| 06/30/2026 09:26 | 118 | 76.64 |
| 06/30/2026 09:26 | 128 | 76.62 |
| 06/30/2026 09:26 | 124 | 76.62 |
| 06/30/2026 09:26 | 125 | 76.62 |
| 06/30/2026 09:26 | 121 | 76.60 |
| 06/30/2026 09:26 | 17 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.60 |
| 06/30/2026 09:26 | 117 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.58 |
| 06/30/2026 09:26 | 121 | 76.58 |
| 06/30/2026 09:26 | 141 | 76.58 |
| 06/30/2026 09:26 | 51 | 76.64 |
| 06/30/2026 09:26 | 161 | 76.64 |
| 06/30/2026 09:26 | 114 | 76.64 |
| 06/30/2026 09:26 | 112 | 76.64 |
| 06/30/2026 09:26 | 10 | 76.64 |
| 06/30/2026 09:25 | 271 | 76.60 |
| 06/30/2026 09:25 | 165 | 76.60 |
| 06/30/2026 09:25 | 64 | 76.72 |
| 06/30/2026 09:25 | 141 | 76.70 |
| 06/30/2026 09:25 | 188 | 76.68 |
| 06/30/2026 09:25 | 124 | 76.68 |
| 06/30/2026 09:25 | 61 | 76.68 |
| 06/30/2026 09:25 | 119 | 76.68 |
| 06/30/2026 09:25 | 60 | 76.60 |
| 06/30/2026 09:25 | 40 | 76.60 |
| 06/30/2026 09:25 | 7 | 76.60 |
| 06/30/2026 09:25 | 161 | 76.60 |
| 06/30/2026 09:25 | 152 | 76.60 |
| 06/30/2026 09:25 | 15 | 76.66 |
| 06/30/2026 09:24 | 33 | 76.60 |
| 06/30/2026 09:24 | 121 | 76.56 |
| 06/30/2026 09:24 | 154 | 76.56 |
| 06/30/2026 09:24 | 7 | 76.56 |
| 06/30/2026 09:24 | 132 | 76.58 |
| 06/30/2026 09:24 | 121 | 76.58 |
| 06/30/2026 09:24 | 124 | 76.58 |
| 06/30/2026 09:24 | 52 | 76.58 |
| 06/30/2026 09:24 | 114 | 76.56 |
| 06/30/2026 09:24 | 103 | 76.56 |
| 06/30/2026 09:24 | 26 | 76.60 |
| 06/30/2026 09:24 | 123 | 76.64 |
| 06/30/2026 09:24 | 22 | 76.68 |
| 06/30/2026 09:24 | 124 | 76.68 |
| 06/30/2026 09:24 | 151 | 76.68 |
| 06/30/2026 09:24 | 100 | 76.70 |
| 06/30/2026 09:24 | 161 | 76.72 |
| 06/30/2026 09:24 | 111 | 76.72 |
| 06/30/2026 09:24 | 124 | 76.60 |
| 06/30/2026 09:24 | 142 | 76.60 |
| 06/30/2026 09:24 | 121 | 76.60 |
| 06/30/2026 09:24 | 49 | 76.58 |
| 06/30/2026 09:24 | 115 | 76.52 |
| 06/30/2026 09:24 | 124 | 76.52 |
| 06/30/2026 09:24 | 161 | 76.48 |
| 06/30/2026 09:24 | 113 | 76.48 |
| 06/30/2026 09:24 | 124 | 76.48 |
| 06/30/2026 09:24 | 120 | 76.48 |
| 06/30/2026 09:24 | 15 | 76.48 |
| 06/30/2026 09:24 | 7 | 76.52 |
| 06/30/2026 09:24 | 50 | 76.48 |
| 06/30/2026 09:24 | 12 | 76.48 |
| 06/30/2026 09:24 | 124 | 76.48 |
| 06/30/2026 09:24 | 114 | 76.48 |
| 06/30/2026 09:23 | 13 | 76.40 |
| 06/30/2026 09:23 | 15 | 76.40 |
| 06/30/2026 09:23 | 46 | 76.52 |
| 06/30/2026 09:23 | 122 | 76.50 |
| 06/30/2026 09:23 | 135 | 76.50 |
| 06/30/2026 09:23 | 17 | 76.50 |
| 06/30/2026 09:23 | 161 | 76.50 |
| 06/30/2026 09:23 | 50 | 76.38 |
| 06/30/2026 09:23 | 103 | 76.42 |
| 06/30/2026 09:23 | 132 | 76.42 |
| 06/30/2026 09:23 | 40 | 76.40 |
| 06/30/2026 09:23 | 36 | 76.42 |
| 06/30/2026 09:23 | 90 | 76.42 |
| 06/30/2026 09:23 | 138 | 76.44 |
| 06/30/2026 09:23 | 124 | 76.60 |
| 06/30/2026 09:23 | 17 | 76.60 |
| 06/30/2026 09:23 | 114 | 76.60 |
| 06/30/2026 09:23 | 175 | 76.60 |
| 06/30/2026 09:23 | 22 | 76.62 |
| 06/30/2026 09:23 | 127 | 76.62 |
| 06/30/2026 09:23 | 130 | 76.62 |
| 06/30/2026 09:23 | 124 | 76.62 |
| 06/30/2026 09:23 | 4 | 76.62 |
| 06/30/2026 09:23 | 105 | 76.68 |
| 06/30/2026 09:23 | 2 | 76.70 |
| 06/30/2026 09:23 | 50 | 76.70 |
| 06/30/2026 09:23 | 201 | 76.68 |
| 06/30/2026 09:23 | 9 | 76.68 |
| 06/30/2026 09:23 | 150 | 76.68 |
| 06/30/2026 09:23 | 122 | 76.68 |
| 06/30/2026 09:23 | 178 | 76.68 |
| 06/30/2026 09:22 | 80 | 76.66 |
| 06/30/2026 09:22 | 37 | 76.66 |
| 06/30/2026 09:22 | 22 | 76.64 |
| 06/30/2026 09:22 | 9 | 76.64 |
| 06/30/2026 09:22 | 150 | 76.64 |
| 06/30/2026 09:22 | 22 | 76.58 |
| 06/30/2026 09:22 | 124 | 76.64 |
| 06/30/2026 09:22 | 161 | 76.64 |
| 06/30/2026 09:22 | 8 | 76.66 |
| 06/30/2026 09:22 | 17 | 76.66 |
| 06/30/2026 09:22 | 128 | 76.68 |
| 06/30/2026 09:22 | 48 | 76.68 |
| 06/30/2026 09:22 | 51 | 76.66 |
| 06/30/2026 09:22 | 140 | 76.68 |
| 06/30/2026 09:22 | 121 | 76.68 |
| 06/30/2026 09:22 | 131 | 76.68 |
| 06/30/2026 09:22 | 17 | 76.80 |
| 06/30/2026 09:21 | 1 | 76.80 |
| 06/30/2026 09:21 | 131 | 76.72 |
| 06/30/2026 09:21 | 48 | 76.72 |
| 06/30/2026 09:21 | 8 | 76.70 |
| 06/30/2026 09:21 | 22 | 76.70 |
| 06/30/2026 09:21 | 100 | 76.70 |
| 06/30/2026 09:21 | 120 | 76.70 |
| 06/30/2026 09:21 | 159 | 76.68 |
| 06/30/2026 09:21 | 114 | 76.68 |
| 06/30/2026 09:21 | 124 | 76.68 |
| 06/30/2026 09:21 | 124 | 76.66 |
| 06/30/2026 09:21 | 117 | 76.66 |
| 06/30/2026 09:21 | 217 | 76.66 |
| 06/30/2026 09:21 | 135 | 76.64 |
| 06/30/2026 09:21 | 127 | 76.64 |
| 06/30/2026 09:21 | 124 | 76.64 |
| 06/30/2026 09:21 | 159 | 76.66 |
| 06/30/2026 09:21 | 124 | 76.66 |
| 06/30/2026 09:20 | 118 | 76.72 |
| 06/30/2026 09:20 | 180 | 76.70 |
| 06/30/2026 09:20 | 765 | 76.64 |
| 06/30/2026 09:20 | 134 | 76.64 |
| 06/30/2026 09:20 | 124 | 76.64 |
| 06/30/2026 09:20 | 126 | 76.64 |
| 06/30/2026 09:20 | 161 | 76.62 |
| 06/30/2026 09:20 | 23 | 76.62 |
| 06/30/2026 09:20 | 124 | 76.62 |
| 06/30/2026 09:20 | 121 | 76.62 |
| 06/30/2026 09:20 | 124 | 76.62 |
| 06/30/2026 09:20 | 121 | 76.52 |
| 06/30/2026 09:20 | 161 | 76.50 |
| 06/30/2026 09:20 | 118 | 76.50 |
| 06/30/2026 09:20 | 133 | 76.50 |
| 06/30/2026 09:20 | 145 | 76.62 |
| 06/30/2026 09:20 | 44 | 76.64 |
| 06/30/2026 09:20 | 124 | 76.64 |
| 06/30/2026 09:20 | 6 | 76.64 |
| 06/30/2026 09:20 | 5 | 76.64 |
| 06/30/2026 09:20 | 12 | 76.64 |
| 06/30/2026 09:20 | 71 | 76.58 |
| 06/30/2026 09:20 | 1 | 76.56 |
| 06/30/2026 09:20 | 125 | 76.50 |
| 06/30/2026 09:20 | 50 | 76.50 |
| 06/30/2026 09:20 | 164 | 76.50 |
| 06/30/2026 09:19 | 102 | 76.44 |
| 06/30/2026 09:19 | 18 | 76.44 |
| 06/30/2026 09:19 | 37 | 76.40 |
| 06/30/2026 09:19 | 91 | 76.40 |
| 06/30/2026 09:19 | 61 | 76.40 |
| 06/30/2026 09:19 | 32 | 76.40 |
| 06/30/2026 09:19 | 110 | 76.40 |
| 06/30/2026 09:19 | 12 | 76.40 |
| 06/30/2026 09:19 | 15 | 76.40 |
| 06/30/2026 09:19 | 8 | 76.40 |
| 06/30/2026 09:19 | 31 | 76.40 |
| 06/30/2026 09:19 | 30 | 76.40 |
| 06/30/2026 09:19 | 50 | 76.40 |
| 06/30/2026 09:18 | 77 | 76.32 |
| 06/30/2026 09:18 | 160 | 76.32 |
| 06/30/2026 09:18 | 400 | 76.36 |
| 06/30/2026 09:18 | 400 | 76.36 |
| 06/30/2026 09:18 | 90 | 76.24 |
| 06/30/2026 09:18 | 32 | 76.24 |
| 06/30/2026 09:18 | 116 | 76.24 |
| 06/30/2026 09:18 | 75 | 76.24 |
| 06/30/2026 09:18 | 164 | 76.24 |
| 06/30/2026 09:18 | 21 | 76.22 |
| 06/30/2026 09:18 | 124 | 76.22 |
| 06/30/2026 09:18 | 16 | 76.22 |
| 06/30/2026 09:18 | 13 | 76.20 |
| 06/30/2026 09:18 | 1000 | 76.20 |
| 06/30/2026 09:18 | 124 | 76.24 |
| 06/30/2026 09:18 | 71 | 76.30 |
| 06/30/2026 09:18 | 30 | 76.30 |
| 06/30/2026 09:18 | 89 | 76.30 |
| 06/30/2026 09:18 | 161 | 76.30 |
| 06/30/2026 09:18 | 51 | 76.20 |
| 06/30/2026 09:18 | 148 | 76.20 |
| 06/30/2026 09:17 | 141 | 76.14 |
| 06/30/2026 09:17 | 124 | 76.14 |
| 06/30/2026 09:17 | 124 | 76.12 |
| 06/30/2026 09:17 | 95 | 76.06 |
| 06/30/2026 09:17 | 161 | 76.06 |
| 06/30/2026 09:17 | 133 | 76.18 |
| 06/30/2026 09:17 | 124 | 76.18 |
| 06/30/2026 09:17 | 897 | 76.20 |
| 06/30/2026 09:17 | 55 | 76.22 |
| 06/30/2026 09:17 | 10 | 76.12 |
| 06/30/2026 09:17 | 124 | 76.16 |
| 06/30/2026 09:17 | 160 | 76.16 |
| 06/30/2026 09:17 | 53 | 76.14 |
| 06/30/2026 09:17 | 124 | 76.14 |
| 06/30/2026 09:16 | 138 | 76.14 |
| 06/30/2026 09:16 | 44 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.22 |
| 06/30/2026 09:16 | 124 | 76.14 |
| 06/30/2026 09:16 | 103 | 76.14 |
| 06/30/2026 09:16 | 23 | 76.14 |
| 06/30/2026 09:16 | 124 | 76.12 |
| 06/30/2026 09:16 | 134 | 76.12 |
| 06/30/2026 09:16 | 124 | 76.14 |
| 06/30/2026 09:16 | 25 | 76.26 |
| 06/30/2026 09:16 | 98 | 76.26 |
| 06/30/2026 09:16 | 135 | 76.18 |
| 06/30/2026 09:16 | 161 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.20 |
| 06/30/2026 09:16 | 58 | 76.32 |
| 06/30/2026 09:16 | 61 | 76.28 |
| 06/30/2026 09:16 | 93 | 76.26 |
| 06/30/2026 09:16 | 87 | 76.26 |
| 06/30/2026 09:16 | 79 | 76.24 |
| 06/30/2026 09:16 | 11 | 76.22 |
| 06/30/2026 09:16 | 61 | 76.20 |
| 06/30/2026 09:16 | 213 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.18 |
| 06/30/2026 09:16 | 144 | 76.18 |
| 06/30/2026 09:16 | 142 | 76.16 |
| 06/30/2026 09:16 | 124 | 76.16 |
| 06/30/2026 09:16 | 89 | 76.14 |
| 06/30/2026 09:16 | 9 | 76.14 |
| 06/30/2026 09:16 | 124 | 76.14 |
| 06/30/2026 09:16 | 17 | 76.14 |
| 06/30/2026 09:16 | 160 | 76.14 |
| 06/30/2026 09:16 | 50 | 76.20 |
| 06/30/2026 09:16 | 124 | 76.20 |
| 06/30/2026 09:16 | 51 | 76.20 |
| 06/30/2026 09:16 | 4 | 76.20 |
| 06/30/2026 09:16 | 2 | 76.20 |
| 06/30/2026 09:16 | 2 | 76.22 |
| 06/30/2026 09:16 | 81 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.32 |
| 06/30/2026 09:16 | 139 | 76.32 |
| 06/30/2026 09:16 | 124 | 76.34 |
| 06/30/2026 09:16 | 124 | 76.36 |
| 06/30/2026 09:16 | 43 | 76.36 |
| 06/30/2026 09:15 | 71 | 76.48 |
| 06/30/2026 09:15 | 91 | 76.48 |
| 06/30/2026 09:15 | 141 | 76.50 |
| 06/30/2026 09:15 | 46 | 76.50 |
| 06/30/2026 09:15 | 124 | 76.52 |
| 06/30/2026 09:15 | 26 | 76.52 |
| 06/30/2026 09:15 | 161 | 76.52 |
| 06/30/2026 09:15 | 60 | 76.46 |
| 06/30/2026 09:15 | 29 | 76.46 |
| 06/30/2026 09:15 | 124 | 76.42 |
| 06/30/2026 09:15 | 160 | 76.42 |
| 06/30/2026 09:15 | 217 | 76.40 |
| 06/30/2026 09:15 | 12 | 76.34 |
| 06/30/2026 09:15 | 148 | 76.34 |
| 06/30/2026 09:15 | 60 | 76.32 |
| 06/30/2026 09:15 | 91 | 76.30 |
| 06/30/2026 09:15 | 124 | 76.32 |
| 06/30/2026 09:15 | 43 | 76.32 |
| 06/30/2026 09:15 | 200 | 76.32 |
| 06/30/2026 09:15 | 410 | 76.34 |
| 06/30/2026 09:15 | 124 | 76.40 |
| 06/30/2026 09:15 | 1 | 76.32 |
| 06/30/2026 09:15 | 63 | 76.32 |
| 06/30/2026 09:15 | 84 | 76.30 |
| 06/30/2026 09:15 | 118 | 76.28 |
| 06/30/2026 09:15 | 24 | 76.22 |
| 06/30/2026 09:15 | 124 | 76.26 |
| 06/30/2026 09:15 | 39 | 76.26 |
| 06/30/2026 09:15 | 161 | 76.18 |
| 06/30/2026 09:15 | 124 | 76.18 |
| 06/30/2026 09:15 | 150 | 76.18 |
| 06/30/2026 09:15 | 23 | 76.16 |
| 06/30/2026 09:15 | 611 | 76.18 |
| 06/30/2026 09:15 | 2 | 76.18 |
| 06/30/2026 09:15 | 890 | 76.18 |
| 06/30/2026 09:15 | 154 | 76.18 |
| 06/30/2026 09:15 | 124 | 76.18 |
| 06/30/2026 09:15 | 161 | 76.18 |
| 06/30/2026 09:15 | 58 | 76.18 |
| 06/30/2026 09:15 | 34 | 76.12 |
| 06/30/2026 09:15 | 61 | 76.16 |
| 06/30/2026 09:15 | 124 | 76.14 |
| 06/30/2026 09:15 | 8 | 76.14 |
| 06/30/2026 09:15 | 56 | 76.14 |
| 06/30/2026 09:15 | 6 | 76.18 |
| 06/30/2026 09:15 | 141 | 76.18 |
| 06/30/2026 09:15 | 124 | 76.18 |
| 06/30/2026 09:15 | 37 | 76.20 |
| 06/30/2026 09:15 | 124 | 76.20 |
| 06/30/2026 09:15 | 117 | 76.20 |
| 06/30/2026 09:15 | 1000 | 76.20 |
| 06/30/2026 09:15 | 124 | 76.22 |
| 06/30/2026 09:15 | 124 | 76.22 |
| 06/30/2026 09:15 | 37 | 76.32 |
| 06/30/2026 09:15 | 95 | 76.28 |
| 06/30/2026 09:15 | 9 | 76.28 |
| 06/30/2026 09:15 | 43 | 76.24 |
| 06/30/2026 09:15 | 22 | 76.24 |
| 06/30/2026 09:14 | 38 | 76.30 |
| 06/30/2026 09:14 | 3 | 76.32 |
| 06/30/2026 09:14 | 17 | 76.40 |
| 06/30/2026 09:14 | 124 | 76.42 |
| 06/30/2026 09:14 | 160 | 76.42 |
| 06/30/2026 09:14 | 39 | 76.44 |
| 06/30/2026 09:14 | 165 | 76.44 |
| 06/30/2026 09:14 | 46 | 76.44 |
| 06/30/2026 09:14 | 18 | 76.46 |
| 06/30/2026 09:14 | 14 | 76.36 |
| 06/30/2026 09:14 | 124 | 76.36 |
| 06/30/2026 09:14 | 161 | 76.38 |
| 06/30/2026 09:14 | 109 | 76.38 |
| 06/30/2026 09:14 | 76 | 76.30 |
| 06/30/2026 09:14 | 17 | 76.30 |
| 06/30/2026 09:14 | 124 | 76.30 |
| 06/30/2026 09:14 | 136 | 76.40 |
| 06/30/2026 09:13 | 114 | 76.40 |
| 06/30/2026 09:13 | 100 | 76.46 |
| 06/30/2026 09:13 | 36 | 76.48 |
| 06/30/2026 09:13 | 88 | 76.48 |
| 06/30/2026 09:13 | 74 | 76.48 |
| 06/30/2026 09:13 | 25 | 76.50 |
| 06/30/2026 09:13 | 1000 | 76.70 |
| 06/30/2026 09:13 | 29 | 76.72 |
| 06/30/2026 09:13 | 133 | 76.72 |
| 06/30/2026 09:13 | 133 | 76.76 |
| 06/30/2026 09:13 | 13 | 76.78 |
| 06/30/2026 09:13 | 256 | 76.80 |
| 06/30/2026 09:13 | 141 | 76.80 |
| 06/30/2026 09:13 | 22 | 76.84 |
| 06/30/2026 09:13 | 14 | 76.92 |
| 06/30/2026 09:13 | 17 | 76.92 |
| 06/30/2026 09:13 | 124 | 77.04 |
| 06/30/2026 09:12 | 60 | 77.12 |
| 06/30/2026 09:12 | 60 | 77.08 |
| 06/30/2026 09:12 | 164 | 77.04 |
| 06/30/2026 09:12 | 142 | 77.04 |
| 06/30/2026 09:12 | 114 | 77.04 |
| 06/30/2026 09:12 | 124 | 77.04 |
| 06/30/2026 09:12 | 137 | 77.02 |
| 06/30/2026 09:12 | 21 | 76.90 |
| 06/30/2026 09:12 | 52 | 76.90 |
| 06/30/2026 09:12 | 72 | 76.90 |
| 06/30/2026 09:12 | 124 | 76.96 |
| 06/30/2026 09:12 | 124 | 76.96 |
| 06/30/2026 09:12 | 100 | 76.96 |
| 06/30/2026 09:12 | 124 | 76.94 |
| 06/30/2026 09:12 | 124 | 76.92 |
| 06/30/2026 09:12 | 8 | 76.92 |
| 06/30/2026 09:12 | 21 | 76.92 |
| 06/30/2026 09:12 | 135 | 76.92 |
| 06/30/2026 09:12 | 44 | 76.92 |
| 06/30/2026 09:12 | 8 | 76.92 |
| 06/30/2026 09:12 | 124 | 76.96 |
| 06/30/2026 09:12 | 124 | 76.98 |
| 06/30/2026 09:12 | 118 | 76.98 |
| 06/30/2026 09:12 | 110 | 77.02 |
| 06/30/2026 09:12 | 46 | 77.02 |
| 06/30/2026 09:12 | 100 | 77.00 |
| 06/30/2026 09:12 | 119 | 76.98 |
| 06/30/2026 09:12 | 158 | 77.02 |
| 06/30/2026 09:12 | 9 | 77.06 |
| 06/30/2026 09:11 | 23 | 77.08 |
| 06/30/2026 09:11 | 121 | 77.08 |
| 06/30/2026 09:11 | 123 | 77.14 |
| 06/30/2026 09:11 | 160 | 77.16 |
| 06/30/2026 09:11 | 1161 | 77.14 |
| 06/30/2026 09:11 | 1161 | 77.10 |
| 06/30/2026 09:11 | 100 | 77.08 |
| 06/30/2026 09:11 | 28 | 77.08 |
| 06/30/2026 09:11 | 60 | 77.06 |
| 06/30/2026 09:11 | 51 | 77.06 |
| 06/30/2026 09:11 | 17 | 77.06 |
| 06/30/2026 09:11 | 164 | 77.06 |
| 06/30/2026 09:11 | 23 | 77.00 |
| 06/30/2026 09:10 | 48 | 77.00 |
| 06/30/2026 09:10 | 23 | 77.00 |
| 06/30/2026 09:10 | 124 | 77.00 |
| 06/30/2026 09:10 | 83 | 77.06 |
| 06/30/2026 09:10 | 819 | 77.06 |
| 06/30/2026 09:10 | 342 | 77.06 |
| 06/30/2026 09:10 | 100 | 77.04 |
| 06/30/2026 09:10 | 58 | 77.04 |
| 06/30/2026 09:10 | 5 | 76.98 |
| 06/30/2026 09:10 | 104 | 76.98 |
| 06/30/2026 09:10 | 124 | 76.96 |
| 06/30/2026 09:10 | 22 | 76.96 |
| 06/30/2026 09:10 | 124 | 76.94 |
| 06/30/2026 09:10 | 16 | 76.92 |
| 06/30/2026 09:10 | 100 | 77.00 |
| 06/30/2026 09:10 | 22 | 77.02 |
| 06/30/2026 09:10 | 12 | 77.02 |
| 06/30/2026 09:10 | 8 | 77.02 |
| 06/30/2026 09:10 | 77 | 77.14 |
| 06/30/2026 09:10 | 63 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.14 |
| 06/30/2026 09:10 | 46 | 77.16 |
| 06/30/2026 09:10 | 57 | 77.16 |
| 06/30/2026 09:10 | 19 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.16 |
| 06/30/2026 09:10 | 775 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 786 | 77.20 |
| 06/30/2026 09:10 | 214 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 991 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 17 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 199 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 991 | 77.20 |
| 06/30/2026 09:10 | 991 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 72 | 77.24 |
| 06/30/2026 09:10 | 128 | 77.24 |
| 06/30/2026 09:10 | 23 | 77.24 |
| 06/30/2026 09:10 | 210 | 77.38 |
| 06/30/2026 09:10 | 39 | 77.40 |
| 06/30/2026 09:10 | 262 | 77.40 |
| 06/30/2026 09:09 | 208 | 77.44 |
| 06/30/2026 09:09 | 3 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 24 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 16 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 21 | 77.40 |
| 06/30/2026 09:09 | 124 | 77.40 |
| 06/30/2026 09:09 | 50 | 77.40 |
| 06/30/2026 09:09 | 217 | 77.40 |
| 06/30/2026 09:09 | 228 | 77.40 |
| 06/30/2026 09:09 | 23 | 77.60 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 17 | 77.62 |
| 06/30/2026 09:09 | 83 | 77.62 |
| 06/30/2026 09:09 | 17 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 250 | 77.68 |
| 06/30/2026 09:09 | 93 | 77.68 |
| 06/30/2026 09:09 | 107 | 77.76 |
| 06/30/2026 09:09 | 22 | 77.90 |
| 06/30/2026 09:09 | 87 | 77.90 |
| 06/30/2026 09:09 | 16 | 77.90 |
| 06/30/2026 09:09 | 234 | 77.90 |
| 06/30/2026 09:09 | 1 | 77.90 |
| 06/30/2026 09:09 | 49 | 77.92 |
| 06/30/2026 09:09 | 144 | 77.94 |
| 06/30/2026 09:09 | 15 | 77.94 |
| 06/30/2026 09:09 | 94 | 77.94 |
| 06/30/2026 09:09 | 6 | 77.96 |
| 06/30/2026 09:09 | 95 | 77.98 |
| 06/30/2026 09:09 | 1 | 77.96 |
| 06/30/2026 09:09 | 17 | 77.90 |
| 06/30/2026 09:09 | 17 | 77.90 |
| 06/30/2026 09:09 | 437 | 77.86 |
| 06/30/2026 09:09 | 403 | 77.86 |
| 06/30/2026 09:09 | 1160 | 77.86 |
| 06/30/2026 09:09 | 138 | 77.86 |
| 06/30/2026 09:09 | 17 | 77.90 |
| 06/30/2026 09:09 | 601 | 77.90 |
| 06/30/2026 09:09 | 1 | 77.96 |
| 06/30/2026 09:09 | 83 | 77.92 |
| 06/30/2026 09:09 | 195 | 77.90 |
| 06/30/2026 09:09 | 50 | 77.88 |
| 06/30/2026 09:08 | 139 | 77.88 |
| 06/30/2026 09:08 | 83 | 77.86 |
| 06/30/2026 09:08 | 136 | 77.80 |
| 06/30/2026 09:08 | 100 | 77.80 |
| 06/30/2026 09:08 | 72 | 77.78 |
| 06/30/2026 09:08 | 22 | 77.78 |
| 06/30/2026 09:08 | 31 | 77.78 |
| 06/30/2026 09:08 | 57 | 77.78 |
| 06/30/2026 09:08 | 161 | 77.64 |
| 06/30/2026 09:08 | 29 | 77.64 |
| 06/30/2026 09:08 | 91 | 77.64 |
| 06/30/2026 09:08 | 135 | 77.44 |
| 06/30/2026 09:08 | 132 | 77.44 |
| 06/30/2026 09:08 | 24 | 77.26 |
| 06/30/2026 09:08 | 3 | 77.26 |
| 06/30/2026 09:08 | 47 | 77.30 |
| 06/30/2026 09:08 | 208 | 77.30 |
| 06/30/2026 09:08 | 39 | 77.30 |
| 06/30/2026 09:08 | 136 | 77.30 |
| 06/30/2026 09:08 | 99 | 77.38 |
| 06/30/2026 09:08 | 22 | 77.40 |
| 06/30/2026 09:08 | 110 | 77.40 |
| 06/30/2026 09:08 | 89 | 77.42 |
| 06/30/2026 09:08 | 47 | 77.42 |
| 06/30/2026 09:08 | 161 | 77.44 |
| 06/30/2026 09:08 | 12 | 77.44 |
| 06/30/2026 09:08 | 45 | 77.44 |
| 06/30/2026 09:08 | 135 | 77.46 |
| 06/30/2026 09:08 | 15 | 77.48 |
| 06/30/2026 09:08 | 23 | 77.50 |
| 06/30/2026 09:08 | 31 | 77.52 |
| 06/30/2026 09:08 | 69 | 77.52 |
| 06/30/2026 09:08 | 1 | 77.54 |
| 06/30/2026 09:08 | 135 | 77.62 |
| 06/30/2026 09:08 | 89 | 77.66 |
| 06/30/2026 09:08 | 35 | 77.66 |
| 06/30/2026 09:08 | 121 | 77.74 |
| 06/30/2026 09:08 | 100 | 77.72 |
| 06/30/2026 09:08 | 52 | 77.68 |
| 06/30/2026 09:08 | 47 | 77.56 |
| 06/30/2026 09:08 | 61 | 77.56 |
| 06/30/2026 09:08 | 39 | 77.56 |
| 06/30/2026 09:08 | 161 | 77.56 |
| 06/30/2026 09:08 | 23 | 77.64 |
| 06/30/2026 09:08 | 27 | 77.64 |
| 06/30/2026 09:08 | 100 | 77.62 |
| 06/30/2026 09:08 | 256 | 77.60 |
| 06/30/2026 09:08 | 80 | 77.60 |
| 06/30/2026 09:08 | 100 | 77.58 |
| 06/30/2026 09:08 | 22 | 77.62 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 163 | 77.52 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 481 | 77.58 |
| 06/30/2026 09:08 | 69 | 77.58 |
| 06/30/2026 09:07 | 98 | 77.58 |
| 06/30/2026 09:07 | 6 | 77.48 |
| 06/30/2026 09:07 | 95 | 77.48 |
| 06/30/2026 09:07 | 139 | 77.42 |
| 06/30/2026 09:07 | 25 | 77.32 |
| 06/30/2026 09:07 | 137 | 77.30 |
| 06/30/2026 09:07 | 133 | 77.26 |
| 06/30/2026 09:07 | 148 | 77.24 |
| 06/30/2026 09:07 | 44 | 77.24 |
| 06/30/2026 09:07 | 49 | 77.14 |
| 06/30/2026 09:07 | 116 | 77.08 |
| 06/30/2026 09:07 | 49 | 77.04 |
| 06/30/2026 09:07 | 120 | 77.04 |
| 06/30/2026 09:07 | 87 | 77.02 |
| 06/30/2026 09:07 | 23 | 77.02 |
| 06/30/2026 09:07 | 51 | 77.02 |
| 06/30/2026 09:06 | 47 | 76.96 |
| 06/30/2026 09:06 | 1161 | 76.96 |
| 06/30/2026 09:06 | 23 | 76.94 |
| 06/30/2026 09:06 | 100 | 76.94 |
| 06/30/2026 09:06 | 9 | 76.94 |
| 06/30/2026 09:06 | 100 | 76.94 |
| 06/30/2026 09:06 | 130 | 76.94 |
| 06/30/2026 09:06 | 60 | 76.92 |
| 06/30/2026 09:06 | 63 | 76.92 |
| 06/30/2026 09:06 | 60 | 76.90 |
| 06/30/2026 09:06 | 23 | 76.90 |
| 06/30/2026 09:06 | 78 | 76.90 |
| 06/30/2026 09:06 | 107 | 76.84 |
| 06/30/2026 09:06 | 50 | 76.84 |
| 06/30/2026 09:06 | 68 | 76.92 |
| 06/30/2026 09:06 | 89 | 76.92 |
| 06/30/2026 09:06 | 22 | 76.92 |
| 06/30/2026 09:06 | 139 | 76.92 |
| 06/30/2026 09:06 | 102 | 76.86 |
| 06/30/2026 09:06 | 109 | 76.86 |
| 06/30/2026 09:06 | 29 | 76.84 |
| 06/30/2026 09:06 | 21 | 76.68 |
| 06/30/2026 09:06 | 39 | 76.58 |
| 06/30/2026 09:05 | 122 | 76.56 |
| 06/30/2026 09:05 | 39 | 76.56 |
| 06/30/2026 09:05 | 1 | 76.56 |
| 06/30/2026 09:05 | 100 | 76.44 |
| 06/30/2026 09:05 | 110 | 76.36 |
| 06/30/2026 09:05 | 57 | 76.36 |
| 06/30/2026 09:05 | 47 | 76.36 |
| 06/30/2026 09:05 | 10 | 76.24 |
| 06/30/2026 09:05 | 24 | 76.26 |
| 06/30/2026 09:05 | 42 | 76.26 |
| 06/30/2026 09:05 | 161 | 76.34 |
| 06/30/2026 09:05 | 100 | 76.34 |
| 06/30/2026 09:05 | 107 | 76.34 |
| 06/30/2026 09:05 | 2 | 76.22 |
| 06/30/2026 09:05 | 23 | 76.24 |
| 06/30/2026 09:05 | 25 | 76.36 |
| 06/30/2026 09:05 | 23 | 76.36 |
| 06/30/2026 09:05 | 71 | 76.34 |
| 06/30/2026 09:05 | 131 | 76.30 |
| 06/30/2026 09:05 | 11 | 76.26 |
| 06/30/2026 09:05 | 47 | 76.26 |
| 06/30/2026 09:05 | 47 | 76.22 |
| 06/30/2026 09:05 | 26 | 76.22 |
| 06/30/2026 09:05 | 131 | 76.22 |
| 06/30/2026 09:05 | 138 | 76.18 |
| 06/30/2026 09:05 | 30 | 76.16 |
| 06/30/2026 09:05 | 26 | 76.06 |
| 06/30/2026 09:05 | 142 | 76.14 |
| 06/30/2026 09:05 | 213 | 76.10 |
| 06/30/2026 09:05 | 142 | 76.10 |
| 06/30/2026 09:05 | 160 | 76.08 |
| 06/30/2026 09:05 | 121 | 76.06 |
| 06/30/2026 09:05 | 42 | 76.06 |
| 06/30/2026 09:05 | 47 | 76.06 |
| 06/30/2026 09:05 | 300 | 76.00 |
| 06/30/2026 09:05 | 26 | 75.94 |
| 06/30/2026 09:05 | 47 | 75.90 |
| 06/30/2026 09:05 | 192 | 75.88 |
| 06/30/2026 09:05 | 4440 | 75.86 |
| 06/30/2026 09:05 | 68 | 75.86 |
| 06/30/2026 09:05 | 142 | 75.86 |
| 06/30/2026 09:05 | 47 | 75.86 |
| 06/30/2026 09:05 | 26 | 75.86 |
| 06/30/2026 09:05 | 145 | 75.86 |
| 06/30/2026 09:05 | 72 | 75.84 |
| 06/30/2026 09:05 | 34 | 75.80 |
| 06/30/2026 09:05 | 26 | 75.80 |
| 06/30/2026 09:05 | 50 | 75.70 |
| 06/30/2026 09:05 | 26 | 75.70 |
| 06/30/2026 09:05 | 13 | 75.70 |
| 06/30/2026 09:05 | 120 | 75.80 |
| 06/30/2026 09:05 | 155 | 75.76 |
| 06/30/2026 09:05 | 13 | 75.72 |
| 06/30/2026 09:05 | 13 | 75.72 |
| 06/30/2026 09:05 | 7 | 75.74 |
| 06/30/2026 09:05 | 7 | 75.74 |
| 06/30/2026 09:05 | 137 | 75.90 |
| 06/30/2026 09:05 | 42 | 75.98 |
| 06/30/2026 09:05 | 42 | 75.98 |
| 06/30/2026 09:05 | 42 | 75.98 |
| 06/30/2026 09:05 | 42 | 76.00 |
| 06/30/2026 09:05 | 135 | 75.98 |
| 06/30/2026 09:05 | 1000 | 76.00 |
| 06/30/2026 09:05 | 4 | 76.06 |
| 06/30/2026 09:05 | 78 | 76.00 |
| 06/30/2026 09:05 | 23 | 76.04 |
| 06/30/2026 09:05 | 140 | 76.04 |
| 06/30/2026 09:05 | 4 | 76.06 |
| 06/30/2026 09:04 | 143 | 76.24 |
| 06/30/2026 09:04 | 57 | 76.24 |
| 06/30/2026 09:04 | 54 | 76.26 |
| 06/30/2026 09:04 | 135 | 76.26 |
| 06/30/2026 09:04 | 45 | 76.26 |
| 06/30/2026 09:04 | 26 | 76.26 |
| 06/30/2026 09:04 | 233 | 76.22 |
| 06/30/2026 09:04 | 161 | 76.22 |
| 06/30/2026 09:04 | 96 | 76.22 |
| 06/30/2026 09:04 | 93 | 76.12 |
| 06/30/2026 09:04 | 173 | 76.16 |
| 06/30/2026 09:04 | 26 | 76.16 |
| 06/30/2026 09:04 | 61 | 76.14 |
| 06/30/2026 09:04 | 44 | 76.08 |
| 06/30/2026 09:04 | 26 | 76.08 |
| 06/30/2026 09:04 | 236 | 76.06 |
| 06/30/2026 09:04 | 136 | 76.06 |
| 06/30/2026 09:04 | 111 | 76.04 |
| 06/30/2026 09:04 | 109 | 76.04 |
| 06/30/2026 09:04 | 161 | 76.02 |
| 06/30/2026 09:04 | 133 | 76.02 |
| 06/30/2026 09:04 | 379 | 75.88 |
| 06/30/2026 09:04 | 132 | 75.90 |
| 06/30/2026 09:04 | 57 | 75.90 |
| 06/30/2026 09:04 | 43 | 75.90 |
| 06/30/2026 09:04 | 168 | 75.94 |
| 06/30/2026 09:04 | 142 | 75.94 |
| 06/30/2026 09:04 | 200 | 76.00 |
| 06/30/2026 09:04 | 10 | 76.00 |
| 06/30/2026 09:04 | 30 | 76.00 |
| 06/30/2026 09:04 | 15 | 76.00 |
| 06/30/2026 09:04 | 60 | 76.00 |
| 06/30/2026 09:04 | 32 | 76.00 |
| 06/30/2026 09:04 | 161 | 76.02 |
| 06/30/2026 09:04 | 168 | 76.02 |
| 06/30/2026 09:04 | 18 | 76.00 |
| 06/30/2026 09:04 | 168 | 76.04 |
| 06/30/2026 09:04 | 60 | 76.04 |
| 06/30/2026 09:04 | 200 | 76.16 |
| 06/30/2026 09:04 | 213 | 76.18 |
| 06/30/2026 09:04 | 132 | 76.18 |
| 06/30/2026 09:04 | 250 | 76.20 |
| 06/30/2026 09:04 | 13 | 76.20 |
| 06/30/2026 09:04 | 20 | 76.20 |
| 06/30/2026 09:04 | 122 | 76.22 |
| 06/30/2026 09:04 | 42 | 76.24 |
| 06/30/2026 09:04 | 7 | 76.32 |
| 06/30/2026 09:04 | 98 | 76.32 |
| 06/30/2026 09:04 | 89 | 76.34 |
| 06/30/2026 09:04 | 158 | 76.38 |
| 06/30/2026 09:04 | 168 | 76.38 |
| 06/30/2026 09:04 | 131 | 76.38 |
| 06/30/2026 09:04 | 131 | 76.46 |
| 06/30/2026 09:04 | 133 | 76.50 |
| 06/30/2026 09:04 | 100 | 76.50 |
| 06/30/2026 09:04 | 158 | 76.50 |
| 06/30/2026 09:04 | 52 | 76.52 |
| 06/30/2026 09:04 | 150 | 76.56 |
| 06/30/2026 09:04 | 41 | 76.62 |
| 06/30/2026 09:04 | 38 | 76.62 |
| 06/30/2026 09:04 | 40 | 76.64 |
| 06/30/2026 09:04 | 42 | 76.66 |
| 06/30/2026 09:04 | 42 | 76.66 |
| 06/30/2026 09:04 | 250 | 76.66 |
| 06/30/2026 09:04 | 93 | 76.68 |
| 06/30/2026 09:03 | 159 | 76.64 |
| 06/30/2026 09:03 | 43 | 76.66 |
| 06/30/2026 09:03 | 26 | 76.76 |
| 06/30/2026 09:03 | 1108 | 76.76 |
| 06/30/2026 09:03 | 53 | 76.76 |
| 06/30/2026 09:03 | 1059 | 76.72 |
| 06/30/2026 09:03 | 102 | 76.72 |
| 06/30/2026 09:03 | 26 | 76.68 |
| 06/30/2026 09:03 | 43 | 76.66 |
| 06/30/2026 09:03 | 159 | 76.66 |
| 06/30/2026 09:03 | 128 | 76.64 |
| 06/30/2026 09:03 | 33 | 76.52 |
| 06/30/2026 09:03 | 43 | 76.56 |
| 06/30/2026 09:03 | 135 | 76.56 |
| 06/30/2026 09:03 | 132 | 76.54 |
| 06/30/2026 09:03 | 43 | 76.54 |
| 06/30/2026 09:03 | 42 | 76.54 |
| 06/30/2026 09:03 | 26 | 76.54 |
| 06/30/2026 09:03 | 124 | 76.52 |
| 06/30/2026 09:03 | 10 | 76.52 |
| 06/30/2026 09:03 | 17 | 76.52 |
| 06/30/2026 09:03 | 101 | 76.56 |
| 06/30/2026 09:03 | 26 | 76.50 |
| 06/30/2026 09:03 | 10 | 76.50 |
| 06/30/2026 09:03 | 35 | 76.48 |
| 06/30/2026 09:03 | 158 | 76.50 |
| 06/30/2026 09:03 | 35 | 76.50 |
| 06/30/2026 09:03 | 37 | 76.52 |
| 06/30/2026 09:03 | 133 | 76.50 |
| 06/30/2026 09:03 | 1 | 76.50 |
| 06/30/2026 09:03 | 35 | 76.56 |
| 06/30/2026 09:03 | 200 | 76.58 |
| 06/30/2026 09:03 | 49 | 76.60 |
| 06/30/2026 09:03 | 1 | 76.60 |
| 06/30/2026 09:03 | 130 | 76.62 |
| 06/30/2026 09:03 | 494 | 76.64 |
| 06/30/2026 09:03 | 77 | 76.64 |
| 06/30/2026 09:03 | 112 | 76.78 |
| 06/30/2026 09:03 | 132 | 76.78 |
| 06/30/2026 09:03 | 158 | 76.78 |
| 06/30/2026 09:03 | 129 | 76.78 |
| 06/30/2026 09:03 | 2 | 76.80 |
| 06/30/2026 09:03 | 100 | 76.80 |
| 06/30/2026 09:03 | 130 | 76.80 |
| 06/30/2026 09:03 | 100 | 76.80 |
| 06/30/2026 09:03 | 150 | 76.80 |
| 06/30/2026 09:03 | 90 | 76.82 |
| 06/30/2026 09:03 | 60 | 76.82 |
| 06/30/2026 09:03 | 12 | 76.82 |
| 06/30/2026 09:03 | 25 | 76.92 |
| 06/30/2026 09:03 | 37 | 76.94 |
| 06/30/2026 09:03 | 9 | 77.00 |
| 06/30/2026 09:03 | 26 | 77.00 |
| 06/30/2026 09:03 | 200 | 77.00 |
| 06/30/2026 09:03 | 300 | 77.00 |
| 06/30/2026 09:03 | 25 | 77.00 |
| 06/30/2026 09:03 | 10 | 77.00 |
| 06/30/2026 09:03 | 600 | 77.00 |
| 06/30/2026 09:02 | 36 | 77.02 |
| 06/30/2026 09:02 | 91 | 77.02 |
| 06/30/2026 09:02 | 37 | 77.04 |
| 06/30/2026 09:02 | 37 | 77.06 |
| 06/30/2026 09:02 | 91 | 77.06 |
| 06/30/2026 09:02 | 35 | 77.06 |
| 06/30/2026 09:02 | 91 | 77.06 |
| 06/30/2026 09:02 | 37 | 77.06 |
| 06/30/2026 09:02 | 3 | 77.08 |
| 06/30/2026 09:02 | 100 | 77.18 |
| 06/30/2026 09:02 | 319 | 77.20 |
| 06/30/2026 09:02 | 191 | 77.20 |
| 06/30/2026 09:02 | 104 | 77.20 |
| 06/30/2026 09:02 | 100 | 77.20 |
| 06/30/2026 09:02 | 391 | 77.20 |
| 06/30/2026 09:02 | 36 | 77.20 |
| 06/30/2026 09:02 | 395 | 77.20 |
| 06/30/2026 09:02 | 42 | 77.34 |
| 06/30/2026 09:02 | 163 | 77.34 |
| 06/30/2026 09:02 | 373 | 77.26 |
| 06/30/2026 09:02 | 377 | 77.26 |
| 06/30/2026 09:02 | 26 | 77.34 |
| 06/30/2026 09:02 | 158 | 77.38 |
| 06/30/2026 09:02 | 132 | 77.38 |
| 06/30/2026 09:02 | 10 | 77.40 |
| 06/30/2026 09:02 | 75 | 77.40 |
| 06/30/2026 09:02 | 48 | 77.36 |
| 06/30/2026 09:02 | 55 | 77.20 |
| 06/30/2026 09:02 | 20 | 77.20 |
| 06/30/2026 09:01 | 136 | 77.60 |
| 06/30/2026 09:01 | 450 | 77.50 |
| 06/30/2026 09:01 | 25 | 77.50 |
| 06/30/2026 09:01 | 400 | 77.50 |
| 06/30/2026 09:01 | 200 | 77.50 |
| 06/30/2026 09:01 | 130 | 77.50 |
| 06/30/2026 09:01 | 131 | 77.54 |
| 06/30/2026 09:01 | 138 | 77.58 |
| 06/30/2026 09:01 | 200 | 77.58 |
| 06/30/2026 09:01 | 12 | 77.60 |
| 06/30/2026 09:01 | 170 | 77.60 |
| 06/30/2026 09:01 | 29 | 77.62 |
| 06/30/2026 09:01 | 157 | 77.62 |
| 06/30/2026 09:01 | 134 | 77.62 |
| 06/30/2026 09:01 | 157 | 77.68 |
| 06/30/2026 09:01 | 142 | 77.70 |
| 06/30/2026 09:01 | 1334 | 77.70 |
| 06/30/2026 09:01 | 1666 | 77.70 |
| 06/30/2026 09:01 | 200 | 77.70 |
| 06/30/2026 09:01 | 130 | 77.74 |
| 06/30/2026 09:01 | 2 | 77.78 |
| 06/30/2026 09:01 | 35 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 39 | 77.90 |
| 06/30/2026 09:01 | 46 | 77.90 |
| 06/30/2026 09:01 | 20 | 78.00 |
| 06/30/2026 09:01 | 230 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.80 |
| 06/30/2026 09:01 | 100 | 77.80 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 48 | 77.90 |
| 06/30/2026 09:01 | 32 | 77.90 |
| 06/30/2026 09:01 | 42 | 77.90 |
| 06/30/2026 09:01 | 1344 | 77.90 |
| 06/30/2026 09:01 | 201 | 77.90 |
| 06/30/2026 09:01 | 300 | 77.90 |
| 06/30/2026 09:01 | 58 | 77.90 |
| 06/30/2026 09:01 | 11 | 77.90 |
| 06/30/2026 09:01 | 36 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 6 | 77.90 |
| 06/30/2026 09:01 | 48 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.90 |
| 06/30/2026 09:01 | 150 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.90 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 130 | 77.90 |
| 06/30/2026 09:01 | 10 | 77.90 |
| 06/30/2026 09:01 | 59 | 77.90 |
| 06/30/2026 09:01 | 39 | 77.90 |
| 06/30/2026 09:01 | 61 | 77.90 |
| 06/30/2026 09:01 | 10 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 250 | 77.90 |
| 06/30/2026 09:01 | 280 | 77.90 |
| 06/30/2026 09:01 | 7 | 77.90 |
| 06/30/2026 09:01 | 320 | 77.90 |
| 06/30/2026 09:01 | 180 | 77.90 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 352 | 77.90 |
| 06/30/2026 09:01 | 128 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 997 | 77.90 |
| 06/30/2026 09:01 | 58 | 77.90 |
| 06/30/2026 09:01 | 300 | 77.90 |
| 06/30/2026 09:01 | 146 | 77.90 |
| 06/30/2026 09:01 | 1043 | 77.90 |
| 06/30/2026 09:01 | 12 | 77.90 |
| 06/30/2026 09:01 | 58 | 77.90 |
| 06/30/2026 09:01 | 186 | 77.90 |
| 06/30/2026 09:01 | 35 | 77.90 |
| 06/30/2026 09:01 | 130 | 77.90 |
| 06/30/2026 09:01 | 487 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 30 | 77.90 |
| 06/30/2026 09:01 | 206 | 77.90 |
| 06/30/2026 09:01 | 161 | 77.90 |
| 06/30/2026 09:01 | 327 | 77.90 |
| 06/30/2026 09:01 | 329 | 77.90 |
| 06/30/2026 09:01 | 642 | 77.90 |
| 06/30/2026 09:01 | 236 | 77.90 |
| 06/30/2026 09:01 | 64 | 77.90 |
| 06/30/2026 09:01 | 229 | 77.90 |
| 06/30/2026 09:01 | 164 | 77.90 |
| 06/30/2026 09:01 | 215 | 77.90 |
| 06/30/2026 09:01 | 112 | 77.90 |
| 06/30/2026 09:01 | 193 | 77.90 |
| 06/30/2026 09:01 | 11 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.90 |
| 06/30/2026 09:01 | 13 | 77.90 |
| 06/30/2026 09:01 | 153 | 77.90 |
| 06/30/2026 09:01 | 32 | 77.90 |
| 06/30/2026 09:01 | 68 | 77.90 |
| 06/30/2026 09:01 | 22 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 263 | 77.90 |
| 06/30/2026 09:01 | 100 | 77.90 |
| 06/30/2026 09:01 | 25 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 145 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 203 | 77.90 |
| 06/30/2026 09:01 | 107 | 77.90 |
| 06/30/2026 09:01 | 211 | 77.90 |
| 06/30/2026 09:01 | 164 | 77.90 |
| 06/30/2026 09:01 | 413 | 77.90 |
| 06/30/2026 09:01 | 212 | 77.90 |
| 06/30/2026 09:01 | 116 | 77.90 |
| 06/30/2026 09:01 | 179 | 77.90 |
| 06/30/2026 09:01 | 74 | 77.90 |
| 06/30/2026 09:01 | 40 | 77.90 |
| 06/30/2026 09:01 | 166 | 77.90 |
| 06/30/2026 09:01 | 107 | 77.90 |
| 06/30/2026 09:01 | 6 | 77.90 |
| 06/30/2026 09:01 | 46 | 77.90 |
| 06/30/2026 09:01 | 14 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 212 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 126 | 77.90 |
| 06/30/2026 09:01 | 100 | 77.90 |
| 06/30/2026 09:01 | 349 | 77.90 |
| 06/30/2026 09:01 | 211 | 77.90 |
| 06/30/2026 09:01 | 252 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 146 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 250 | 77.90 |
| 06/30/2026 09:01 | 116 | 77.90 |
| 06/30/2026 09:01 | 866 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 100 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 90 | 77.90 |
| 06/30/2026 09:01 | 34 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 29 | 77.90 |
| 06/30/2026 09:01 | 539 | 77.90 |
| 06/30/2026 09:01 | 1002 | 77.90 |
| 06/30/2026 09:01 | 33 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 400 | 77.90 |
| 06/30/2026 09:01 | 1167 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 19 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 80 | 77.90 |
| 06/30/2026 09:01 | 63 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 1899 | 77.90 |
| 06/30/2026 09:01 | 144 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 63 | 77.90 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 141 | 77.90 |
| 06/30/2026 09:01 | 753 | 77.90 |
| 06/30/2026 09:01 | 448 | 77.90 |
| 06/30/2026 09:01 | 294 | 77.90 |
| 06/30/2026 09:01 | 1 | 77.90 |
| 06/30/2026 09:01 | 81 | 77.90 |
| 06/30/2026 09:01 | 24 | 77.90 |
| 06/30/2026 09:01 | 371 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 418 | 77.90 |
| 06/30/2026 09:01 | 438 | 77.90 |
| 06/30/2026 09:01 | 334 | 77.90 |
| 06/30/2026 09:01 | 110 | 77.90 |
| 06/30/2026 09:01 | 32 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 189 | 77.90 |
| 06/30/2026 09:01 | 40 | 77.90 |
| 06/30/2026 09:01 | 39 | 77.90 |
| 06/30/2026 09:01 | 156 | 77.90 |
| 06/30/2026 09:01 | 84 | 77.90 |
| 06/30/2026 09:01 | 12 | 77.90 |
| 06/30/2026 09:01 | 334 | 77.90 |
| 06/30/2026 09:01 | 15 | 77.90 |
| 06/30/2026 09:01 | 155 | 77.90 |
| 06/30/2026 09:01 | 85 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 33 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 47 | 77.90 |
| 06/30/2026 09:01 | 72 | 77.90 |
| 06/30/2026 09:01 | 5 | 77.90 |
| 06/30/2026 09:01 | 48 | 77.90 |
| 06/30/2026 09:01 | 7 | 77.90 |
| 06/30/2026 09:01 | 24 | 77.90 |
| 06/30/2026 09:01 | 56 | 77.90 |
| 06/30/2026 09:01 | 98 | 77.90 |
| 06/30/2026 09:01 | 46 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 75 | 77.90 |
| 06/30/2026 09:01 | 137 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 65 | 77.90 |
| 06/30/2026 09:01 | 35 | 77.90 |