Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:32:12
|
Bid
07/06/2026 -
17:40:00
|
Bid Volume |
Ask
07/06/2026 -
17:50:46
|
Ask Volume |
|---|---|---|---|---|
|
78.10
+0.72
(
+0.93% )
|
77.50
|
100 |
78.48
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 17:32 | 50 | 78.10 |
| 07/06/2026 17:31 | 10 | 78.10 |
| 07/06/2026 17:30 | 20 | 78.10 |
| 07/06/2026 17:30 | 29 | 78.10 |
| 07/06/2026 17:30 | 167 | 78.10 |
| 07/06/2026 17:30 | 5 | 78.10 |
| 07/06/2026 17:30 | 2778 | 78.10 |
| 07/06/2026 17:30 | 189 | 78.10 |
| 07/06/2026 17:30 | 511 | 78.10 |
| 07/06/2026 17:30 | 3372 | 78.10 |
| 07/06/2026 17:30 | 88 | 78.10 |
| 07/06/2026 17:30 | 233 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 267 | 78.10 |
| 07/06/2026 17:30 | 200 | 78.10 |
| 07/06/2026 17:30 | 399 | 78.10 |
| 07/06/2026 17:30 | 294 | 78.10 |
| 07/06/2026 17:30 | 59 | 78.10 |
| 07/06/2026 17:30 | 706 | 78.10 |
| 07/06/2026 17:30 | 74 | 78.10 |
| 07/06/2026 17:30 | 386 | 78.10 |
| 07/06/2026 17:30 | 82 | 78.10 |
| 07/06/2026 17:30 | 187 | 78.10 |
| 07/06/2026 17:30 | 171 | 78.10 |
| 07/06/2026 17:30 | 162 | 78.10 |
| 07/06/2026 17:30 | 18 | 78.10 |
| 07/06/2026 17:30 | 32 | 78.10 |
| 07/06/2026 17:30 | 407 | 78.10 |
| 07/06/2026 17:30 | 46 | 78.10 |
| 07/06/2026 17:30 | 167 | 78.10 |
| 07/06/2026 17:30 | 157 | 78.10 |
| 07/06/2026 17:30 | 384 | 78.10 |
| 07/06/2026 17:30 | 52 | 78.10 |
| 07/06/2026 17:30 | 36 | 78.10 |
| 07/06/2026 17:30 | 531 | 78.10 |
| 07/06/2026 17:30 | 127 | 78.10 |
| 07/06/2026 17:30 | 111 | 78.10 |
| 07/06/2026 17:30 | 61 | 78.10 |
| 07/06/2026 17:30 | 973 | 78.10 |
| 07/06/2026 17:30 | 296 | 78.10 |
| 07/06/2026 17:30 | 31 | 78.10 |
| 07/06/2026 17:30 | 204 | 78.10 |
| 07/06/2026 17:30 | 8 | 78.10 |
| 07/06/2026 17:30 | 72 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 1467 | 78.10 |
| 07/06/2026 17:30 | 457 | 78.10 |
| 07/06/2026 17:30 | 235 | 78.10 |
| 07/06/2026 17:30 | 585 | 78.10 |
| 07/06/2026 17:30 | 545 | 78.10 |
| 07/06/2026 17:30 | 623 | 78.10 |
| 07/06/2026 17:30 | 737 | 78.10 |
| 07/06/2026 17:30 | 570 | 78.10 |
| 07/06/2026 17:30 | 117 | 78.10 |
| 07/06/2026 17:30 | 202 | 78.10 |
| 07/06/2026 17:30 | 102 | 78.10 |
| 07/06/2026 17:30 | 31 | 78.10 |
| 07/06/2026 17:30 | 89 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 78 | 78.10 |
| 07/06/2026 17:30 | 91 | 78.10 |
| 07/06/2026 17:30 | 40 | 78.10 |
| 07/06/2026 17:30 | 35 | 78.10 |
| 07/06/2026 17:30 | 32 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 8 | 78.10 |
| 07/06/2026 17:30 | 294 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 761 | 78.10 |
| 07/06/2026 17:30 | 139 | 78.10 |
| 07/06/2026 17:30 | 2144 | 78.10 |
| 07/06/2026 17:30 | 311 | 78.10 |
| 07/06/2026 17:30 | 381 | 78.10 |
| 07/06/2026 17:30 | 292 | 78.10 |
| 07/06/2026 17:30 | 1925 | 78.10 |
| 07/06/2026 17:30 | 89 | 78.10 |
| 07/06/2026 17:30 | 72 | 78.10 |
| 07/06/2026 17:30 | 37 | 78.10 |
| 07/06/2026 17:30 | 240 | 78.10 |
| 07/06/2026 17:30 | 1603 | 78.10 |
| 07/06/2026 17:30 | 1322 | 78.10 |
| 07/06/2026 17:30 | 32 | 78.10 |
| 07/06/2026 17:30 | 204 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 335 | 78.10 |
| 07/06/2026 17:30 | 68 | 78.10 |
| 07/06/2026 17:30 | 352 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 293 | 78.10 |
| 07/06/2026 17:30 | 8 | 78.10 |
| 07/06/2026 17:30 | 84 | 78.10 |
| 07/06/2026 17:30 | 96 | 78.10 |
| 07/06/2026 17:30 | 31 | 78.10 |
| 07/06/2026 17:30 | 88 | 78.10 |
| 07/06/2026 17:30 | 2225 | 78.10 |
| 07/06/2026 17:30 | 1940 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 1249 | 78.10 |
| 07/06/2026 17:30 | 57 | 78.10 |
| 07/06/2026 17:30 | 1625 | 78.10 |
| 07/06/2026 17:30 | 289 | 78.10 |
| 07/06/2026 17:30 | 32 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 320 | 78.10 |
| 07/06/2026 17:30 | 367 | 78.10 |
| 07/06/2026 17:30 | 17 | 78.10 |
| 07/06/2026 17:30 | 89 | 78.10 |
| 07/06/2026 17:30 | 466 | 78.10 |
| 07/06/2026 17:30 | 406 | 78.10 |
| 07/06/2026 17:30 | 32 | 78.10 |
| 07/06/2026 17:30 | 204 | 78.10 |
| 07/06/2026 17:30 | 334 | 78.10 |
| 07/06/2026 17:30 | 711 | 78.10 |
| 07/06/2026 17:30 | 98 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 268 | 78.10 |
| 07/06/2026 17:30 | 65 | 78.10 |
| 07/06/2026 17:30 | 43 | 78.10 |
| 07/06/2026 17:30 | 46 | 78.10 |
| 07/06/2026 17:30 | 22 | 78.10 |
| 07/06/2026 17:30 | 871 | 78.10 |
| 07/06/2026 17:30 | 72 | 78.10 |
| 07/06/2026 17:30 | 501 | 78.10 |
| 07/06/2026 17:30 | 39 | 78.10 |
| 07/06/2026 17:30 | 89 | 78.10 |
| 07/06/2026 17:30 | 2008 | 78.10 |
| 07/06/2026 17:30 | 65 | 78.10 |
| 07/06/2026 17:30 | 204 | 78.10 |
| 07/06/2026 17:30 | 91 | 78.10 |
| 07/06/2026 17:30 | 3261 | 78.10 |
| 07/06/2026 17:30 | 89 | 78.10 |
| 07/06/2026 17:30 | 502 | 78.10 |
| 07/06/2026 17:30 | 325 | 78.10 |
| 07/06/2026 17:30 | 65 | 78.10 |
| 07/06/2026 17:30 | 90 | 78.10 |
| 07/06/2026 17:30 | 75 | 78.10 |
| 07/06/2026 17:30 | 170 | 78.10 |
| 07/06/2026 17:30 | 334 | 78.10 |
| 07/06/2026 17:30 | 66 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 8 | 78.10 |
| 07/06/2026 17:30 | 16 | 78.10 |
| 07/06/2026 17:30 | 175 | 78.10 |
| 07/06/2026 17:30 | 154 | 78.10 |
| 07/06/2026 17:30 | 138 | 78.10 |
| 07/06/2026 17:30 | 67 | 78.10 |
| 07/06/2026 17:30 | 40 | 78.10 |
| 07/06/2026 17:30 | 98 | 78.10 |
| 07/06/2026 17:30 | 66 | 78.10 |
| 07/06/2026 17:30 | 280 | 78.10 |
| 07/06/2026 17:30 | 270 | 78.10 |
| 07/06/2026 17:30 | 234 | 78.10 |
| 07/06/2026 17:30 | 697 | 78.10 |
| 07/06/2026 17:30 | 1429 | 78.10 |
| 07/06/2026 17:30 | 29 | 78.10 |
| 07/06/2026 17:30 | 919 | 78.10 |
| 07/06/2026 17:30 | 1599 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 240 | 78.10 |
| 07/06/2026 17:30 | 2984 | 78.10 |
| 07/06/2026 17:30 | 154 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 14 | 78.10 |
| 07/06/2026 17:30 | 1066 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 55 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 1097 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 228 | 78.10 |
| 07/06/2026 17:30 | 237 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 104 | 78.10 |
| 07/06/2026 17:30 | 2141 | 78.10 |
| 07/06/2026 17:30 | 1100 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 282 | 78.10 |
| 07/06/2026 17:30 | 282 | 78.10 |
| 07/06/2026 17:30 | 423 | 78.10 |
| 07/06/2026 17:30 | 115 | 78.10 |
| 07/06/2026 17:30 | 446 | 78.10 |
| 07/06/2026 17:30 | 1246 | 78.10 |
| 07/06/2026 17:30 | 64 | 78.10 |
| 07/06/2026 17:30 | 57 | 78.10 |
| 07/06/2026 17:30 | 142 | 78.10 |
| 07/06/2026 17:30 | 528 | 78.10 |
| 07/06/2026 17:30 | 373 | 78.10 |
| 07/06/2026 17:30 | 569 | 78.10 |
| 07/06/2026 17:30 | 705 | 78.10 |
| 07/06/2026 17:30 | 282 | 78.10 |
| 07/06/2026 17:30 | 1368 | 78.10 |
| 07/06/2026 17:30 | 370 | 78.10 |
| 07/06/2026 17:30 | 1606 | 78.10 |
| 07/06/2026 17:30 | 635 | 78.10 |
| 07/06/2026 17:30 | 12527 | 78.10 |
| 07/06/2026 17:30 | 168 | 78.10 |
| 07/06/2026 17:30 | 2576 | 78.10 |
| 07/06/2026 17:30 | 98 | 78.10 |
| 07/06/2026 17:30 | 1139 | 78.10 |
| 07/06/2026 17:30 | 10000 | 78.10 |
| 07/06/2026 17:30 | 6980 | 78.10 |
| 07/06/2026 17:30 | 568 | 78.10 |
| 07/06/2026 17:30 | 63 | 78.10 |
| 07/06/2026 17:30 | 229 | 78.10 |
| 07/06/2026 17:30 | 8824 | 78.10 |
| 07/06/2026 17:30 | 768 | 78.10 |
| 07/06/2026 17:30 | 44 | 78.10 |
| 07/06/2026 17:30 | 23 | 78.10 |
| 07/06/2026 17:30 | 7 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 1930 | 78.10 |
| 07/06/2026 17:30 | 1193 | 78.10 |
| 07/06/2026 17:30 | 1376 | 78.10 |
| 07/06/2026 17:30 | 2252 | 78.10 |
| 07/06/2026 17:30 | 1787 | 78.10 |
| 07/06/2026 17:30 | 1300 | 78.10 |
| 07/06/2026 17:30 | 1181 | 78.10 |
| 07/06/2026 17:30 | 33 | 78.10 |
| 07/06/2026 17:30 | 1403 | 78.10 |
| 07/06/2026 17:30 | 2248 | 78.10 |
| 07/06/2026 17:30 | 11385 | 78.10 |
| 07/06/2026 17:30 | 134 | 78.10 |
| 07/06/2026 17:30 | 2818 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 1 | 78.10 |
| 07/06/2026 17:30 | 668 | 78.10 |
| 07/06/2026 17:30 | 64 | 78.10 |
| 07/06/2026 17:30 | 119 | 78.10 |
| 07/06/2026 17:30 | 104 | 78.10 |
| 07/06/2026 17:30 | 1486 | 78.10 |
| 07/06/2026 17:30 | 17 | 78.10 |
| 07/06/2026 17:30 | 162 | 78.10 |
| 07/06/2026 17:30 | 158 | 78.10 |
| 07/06/2026 17:30 | 776 | 78.10 |
| 07/06/2026 17:30 | 1272 | 78.10 |
| 07/06/2026 17:30 | 2200 | 78.10 |
| 07/06/2026 17:30 | 115 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 182 | 78.10 |
| 07/06/2026 17:30 | 66 | 78.10 |
| 07/06/2026 17:30 | 590 | 78.10 |
| 07/06/2026 17:30 | 184 | 78.10 |
| 07/06/2026 17:30 | 134 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 147 | 78.10 |
| 07/06/2026 17:30 | 566 | 78.10 |
| 07/06/2026 17:30 | 431 | 78.10 |
| 07/06/2026 17:30 | 1066 | 78.10 |
| 07/06/2026 17:30 | 1532 | 78.10 |
| 07/06/2026 17:30 | 325 | 78.10 |
| 07/06/2026 17:30 | 88 | 78.10 |
| 07/06/2026 17:30 | 61 | 78.10 |
| 07/06/2026 17:30 | 2636 | 78.10 |
| 07/06/2026 17:30 | 780 | 78.10 |
| 07/06/2026 17:30 | 733 | 78.10 |
| 07/06/2026 17:30 | 532 | 78.10 |
| 07/06/2026 17:30 | 1466 | 78.10 |
| 07/06/2026 17:30 | 290 | 78.10 |
| 07/06/2026 17:30 | 1466 | 78.10 |
| 07/06/2026 17:30 | 277 | 78.10 |
| 07/06/2026 17:30 | 120 | 78.10 |
| 07/06/2026 17:30 | 225 | 78.10 |
| 07/06/2026 17:30 | 388 | 78.10 |
| 07/06/2026 17:30 | 63 | 78.10 |
| 07/06/2026 17:30 | 227 | 78.10 |
| 07/06/2026 17:30 | 268 | 78.10 |
| 07/06/2026 17:30 | 1382 | 78.10 |
| 07/06/2026 17:30 | 55 | 78.10 |
| 07/06/2026 17:30 | 1 | 78.10 |
| 07/06/2026 17:30 | 4 | 78.10 |
| 07/06/2026 17:30 | 52 | 78.10 |
| 07/06/2026 17:30 | 109 | 78.10 |
| 07/06/2026 17:30 | 27 | 78.10 |
| 07/06/2026 17:30 | 405 | 78.10 |
| 07/06/2026 17:30 | 17 | 78.10 |
| 07/06/2026 17:30 | 60 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 27 | 78.10 |
| 07/06/2026 17:30 | 143 | 78.10 |
| 07/06/2026 17:30 | 84 | 78.10 |
| 07/06/2026 17:30 | 54 | 78.10 |
| 07/06/2026 17:30 | 206 | 78.10 |
| 07/06/2026 17:30 | 384 | 78.10 |
| 07/06/2026 17:30 | 225 | 78.10 |
| 07/06/2026 17:30 | 163 | 78.10 |
| 07/06/2026 17:30 | 81 | 78.10 |
| 07/06/2026 17:30 | 103 | 78.10 |
| 07/06/2026 17:30 | 390 | 78.10 |
| 07/06/2026 17:30 | 174 | 78.10 |
| 07/06/2026 17:30 | 95 | 78.10 |
| 07/06/2026 17:30 | 23 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 1 | 78.10 |
| 07/06/2026 17:30 | 2 | 78.10 |
| 07/06/2026 17:30 | 499 | 78.10 |
| 07/06/2026 17:30 | 178 | 78.10 |
| 07/06/2026 17:30 | 188 | 78.10 |
| 07/06/2026 17:30 | 56 | 78.10 |
| 07/06/2026 17:30 | 49 | 78.10 |
| 07/06/2026 17:30 | 232 | 78.10 |
| 07/06/2026 17:30 | 14 | 78.10 |
| 07/06/2026 17:30 | 1433 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 2064 | 78.10 |
| 07/06/2026 17:30 | 375 | 78.10 |
| 07/06/2026 17:30 | 206 | 78.10 |
| 07/06/2026 17:30 | 214 | 78.10 |
| 07/06/2026 17:30 | 141 | 78.10 |
| 07/06/2026 17:30 | 198 | 78.10 |
| 07/06/2026 17:30 | 269 | 78.10 |
| 07/06/2026 17:30 | 196 | 78.10 |
| 07/06/2026 17:30 | 2160 | 78.10 |
| 07/06/2026 17:30 | 132 | 78.10 |
| 07/06/2026 17:30 | 153 | 78.10 |
| 07/06/2026 17:30 | 470 | 78.10 |
| 07/06/2026 17:30 | 372 | 78.10 |
| 07/06/2026 17:30 | 35 | 78.10 |
| 07/06/2026 17:30 | 1 | 78.10 |
| 07/06/2026 17:30 | 1 | 78.10 |
| 07/06/2026 17:30 | 168 | 78.10 |
| 07/06/2026 17:30 | 2400 | 78.10 |
| 07/06/2026 17:30 | 4240 | 78.10 |
| 07/06/2026 17:30 | 2035 | 78.10 |
| 07/06/2026 17:30 | 4246 | 78.10 |
| 07/06/2026 17:30 | 247 | 78.10 |
| 07/06/2026 17:30 | 71 | 78.10 |
| 07/06/2026 17:30 | 70 | 78.10 |
| 07/06/2026 17:30 | 70 | 78.10 |
| 07/06/2026 17:30 | 224 | 78.10 |
| 07/06/2026 17:30 | 70 | 78.10 |
| 07/06/2026 17:30 | 102 | 78.10 |
| 07/06/2026 17:30 | 613 | 78.10 |
| 07/06/2026 17:30 | 122 | 78.10 |
| 07/06/2026 17:30 | 712 | 78.10 |
| 07/06/2026 17:30 | 327 | 78.10 |
| 07/06/2026 17:30 | 67 | 78.10 |
| 07/06/2026 17:30 | 67 | 78.10 |
| 07/06/2026 17:30 | 66 | 78.10 |
| 07/06/2026 17:30 | 69 | 78.10 |
| 07/06/2026 17:30 | 66 | 78.10 |
| 07/06/2026 17:30 | 69 | 78.10 |
| 07/06/2026 17:30 | 69 | 78.10 |
| 07/06/2026 17:30 | 68 | 78.10 |
| 07/06/2026 17:30 | 68 | 78.10 |
| 07/06/2026 17:30 | 66 | 78.10 |
| 07/06/2026 17:30 | 2 | 78.10 |
| 07/06/2026 17:30 | 152 | 78.10 |
| 07/06/2026 17:30 | 858 | 78.10 |
| 07/06/2026 17:30 | 848 | 78.10 |
| 07/06/2026 17:30 | 150 | 78.10 |
| 07/06/2026 17:30 | 149 | 78.10 |
| 07/06/2026 17:30 | 6412 | 78.10 |
| 07/06/2026 17:30 | 827 | 78.10 |
| 07/06/2026 17:30 | 19 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 242 | 78.10 |
| 07/06/2026 17:30 | 74 | 78.10 |
| 07/06/2026 17:30 | 112 | 78.10 |
| 07/06/2026 17:30 | 1027 | 78.10 |
| 07/06/2026 17:30 | 147 | 78.10 |
| 07/06/2026 17:30 | 18 | 78.10 |
| 07/06/2026 17:30 | 959 | 78.10 |
| 07/06/2026 17:30 | 26 | 78.10 |
| 07/06/2026 17:30 | 145 | 78.10 |
| 07/06/2026 17:30 | 118 | 78.10 |
| 07/06/2026 17:30 | 114 | 78.10 |
| 07/06/2026 17:30 | 949 | 78.10 |
| 07/06/2026 17:30 | 1 | 78.10 |
| 07/06/2026 17:30 | 28 | 78.10 |
| 07/06/2026 17:30 | 642 | 78.10 |
| 07/06/2026 17:30 | 427 | 78.10 |
| 07/06/2026 17:30 | 47 | 78.10 |
| 07/06/2026 17:30 | 537 | 78.10 |
| 07/06/2026 17:30 | 1064 | 78.10 |
| 07/06/2026 17:30 | 66 | 78.10 |
| 07/06/2026 17:30 | 499 | 78.10 |
| 07/06/2026 17:30 | 470 | 78.10 |
| 07/06/2026 17:30 | 450 | 78.10 |
| 07/06/2026 17:30 | 373 | 78.10 |
| 07/06/2026 17:30 | 9 | 78.10 |
| 07/06/2026 17:30 | 38 | 78.10 |
| 07/06/2026 17:30 | 103 | 78.10 |
| 07/06/2026 17:30 | 508 | 78.10 |
| 07/06/2026 17:30 | 91 | 78.10 |
| 07/06/2026 17:30 | 792 | 78.10 |
| 07/06/2026 17:30 | 22 | 78.10 |
| 07/06/2026 17:30 | 140 | 78.10 |
| 07/06/2026 17:30 | 1 | 78.10 |
| 07/06/2026 17:30 | 400 | 78.10 |
| 07/06/2026 17:30 | 834 | 78.10 |
| 07/06/2026 17:30 | 2 | 78.10 |
| 07/06/2026 17:30 | 158 | 78.10 |
| 07/06/2026 17:30 | 1657 | 78.10 |
| 07/06/2026 17:30 | 240 | 78.10 |
| 07/06/2026 17:30 | 19 | 78.10 |
| 07/06/2026 17:30 | 51 | 78.10 |
| 07/06/2026 17:30 | 163 | 78.10 |
| 07/06/2026 17:30 | 185 | 78.10 |
| 07/06/2026 17:30 | 11 | 78.10 |
| 07/06/2026 17:30 | 657 | 78.10 |
| 07/06/2026 17:30 | 321 | 78.10 |
| 07/06/2026 17:30 | 1739 | 78.10 |
| 07/06/2026 17:30 | 400 | 78.10 |
| 07/06/2026 17:30 | 178 | 78.10 |
| 07/06/2026 17:30 | 2889 | 78.10 |
| 07/06/2026 17:30 | 4955 | 78.10 |
| 07/06/2026 17:30 | 323 | 78.10 |
| 07/06/2026 17:30 | 10473 | 78.10 |
| 07/06/2026 17:30 | 4527 | 78.10 |
| 07/06/2026 17:30 | 18 | 78.10 |
| 07/06/2026 17:30 | 48 | 78.10 |
| 07/06/2026 17:30 | 192 | 78.10 |
| 07/06/2026 17:30 | 36 | 78.10 |
| 07/06/2026 17:30 | 240 | 78.10 |
| 07/06/2026 17:30 | 942 | 78.10 |
| 07/06/2026 17:30 | 25 | 78.10 |
| 07/06/2026 17:30 | 1012 | 78.10 |
| 07/06/2026 17:30 | 97 | 78.10 |
| 07/06/2026 17:30 | 143 | 78.10 |
| 07/06/2026 17:30 | 3 | 78.10 |
| 07/06/2026 17:30 | 5 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:30 | 69 | 78.10 |
| 07/06/2026 17:30 | 475 | 78.10 |
| 07/06/2026 17:30 | 961 | 78.10 |
| 07/06/2026 17:30 | 1228 | 78.10 |
| 07/06/2026 17:30 | 540 | 78.10 |
| 07/06/2026 17:30 | 2924 | 78.10 |
| 07/06/2026 17:30 | 2925 | 78.10 |
| 07/06/2026 17:30 | 8774 | 78.10 |
| 07/06/2026 17:30 | 283 | 78.10 |
| 07/06/2026 17:30 | 285 | 78.10 |
| 07/06/2026 17:30 | 854 | 78.10 |
| 07/06/2026 17:30 | 131 | 78.10 |
| 07/06/2026 17:30 | 438 | 78.10 |
| 07/06/2026 17:30 | 133 | 78.10 |
| 07/06/2026 17:30 | 397 | 78.10 |
| 07/06/2026 17:30 | 435 | 78.10 |
| 07/06/2026 17:30 | 700 | 78.10 |
| 07/06/2026 17:30 | 33 | 78.10 |
| 07/06/2026 17:30 | 209 | 78.10 |
| 07/06/2026 17:30 | 101 | 78.10 |
| 07/06/2026 17:30 | 108 | 78.10 |
| 07/06/2026 17:30 | 5 | 78.10 |
| 07/06/2026 17:30 | 117 | 78.10 |
| 07/06/2026 17:30 | 27 | 78.10 |
| 07/06/2026 17:30 | 254 | 78.10 |
| 07/06/2026 17:30 | 74 | 78.10 |
| 07/06/2026 17:30 | 175 | 78.10 |
| 07/06/2026 17:30 | 13 | 78.10 |
| 07/06/2026 17:19 | 66 | 77.88 |
| 07/06/2026 17:19 | 42 | 77.84 |
| 07/06/2026 17:19 | 96 | 77.88 |
| 07/06/2026 17:19 | 494 | 77.86 |
| 07/06/2026 17:19 | 100 | 77.86 |
| 07/06/2026 17:19 | 149 | 77.84 |
| 07/06/2026 17:19 | 258 | 77.84 |
| 07/06/2026 17:19 | 23 | 77.84 |
| 07/06/2026 17:19 | 7 | 77.84 |
| 07/06/2026 17:19 | 100 | 77.84 |
| 07/06/2026 17:19 | 149 | 77.84 |
| 07/06/2026 17:18 | 15 | 77.86 |
| 07/06/2026 17:18 | 204 | 77.84 |
| 07/06/2026 17:18 | 52 | 77.84 |
| 07/06/2026 17:18 | 8 | 77.84 |
| 07/06/2026 17:18 | 341 | 77.84 |
| 07/06/2026 17:18 | 160 | 77.86 |
| 07/06/2026 17:18 | 78 | 77.86 |
| 07/06/2026 17:18 | 1 | 77.86 |
| 07/06/2026 17:18 | 50 | 77.86 |
| 07/06/2026 17:18 | 52 | 77.86 |
| 07/06/2026 17:18 | 50 | 77.86 |
| 07/06/2026 17:18 | 8 | 77.84 |
| 07/06/2026 17:18 | 113 | 77.84 |
| 07/06/2026 17:18 | 117 | 77.84 |
| 07/06/2026 17:18 | 87 | 77.84 |
| 07/06/2026 17:18 | 65 | 77.84 |
| 07/06/2026 17:18 | 149 | 77.84 |
| 07/06/2026 17:18 | 108 | 77.84 |
| 07/06/2026 17:18 | 152 | 77.84 |
| 07/06/2026 17:18 | 152 | 77.82 |
| 07/06/2026 17:18 | 149 | 77.82 |
| 07/06/2026 17:18 | 71 | 77.82 |
| 07/06/2026 17:18 | 150 | 77.82 |
| 07/06/2026 17:18 | 83 | 77.82 |
| 07/06/2026 17:17 | 21 | 77.84 |
| 07/06/2026 17:17 | 5 | 77.84 |
| 07/06/2026 17:17 | 105 | 77.84 |
| 07/06/2026 17:17 | 152 | 77.82 |
| 07/06/2026 17:17 | 39 | 77.82 |
| 07/06/2026 17:17 | 145 | 77.82 |
| 07/06/2026 17:17 | 1 | 77.80 |
| 07/06/2026 17:16 | 10 | 77.82 |
| 07/06/2026 17:16 | 30 | 77.82 |
| 07/06/2026 17:16 | 40 | 77.82 |
| 07/06/2026 17:16 | 50 | 77.82 |
| 07/06/2026 17:16 | 29 | 77.82 |
| 07/06/2026 17:16 | 164 | 77.78 |
| 07/06/2026 17:16 | 74 | 77.78 |
| 07/06/2026 17:16 | 26 | 77.78 |
| 07/06/2026 17:16 | 100 | 77.78 |
| 07/06/2026 17:16 | 76 | 77.78 |
| 07/06/2026 17:16 | 13 | 77.78 |
| 07/06/2026 17:16 | 100 | 77.78 |
| 07/06/2026 17:16 | 100 | 77.78 |
| 07/06/2026 17:16 | 24 | 77.78 |
| 07/06/2026 17:16 | 76 | 77.78 |
| 07/06/2026 17:16 | 100 | 77.74 |
| 07/06/2026 17:16 | 100 | 77.74 |
| 07/06/2026 17:16 | 28 | 77.70 |
| 07/06/2026 17:16 | 149 | 77.70 |
| 07/06/2026 17:16 | 149 | 77.70 |
| 07/06/2026 17:16 | 149 | 77.70 |
| 07/06/2026 17:16 | 149 | 77.70 |
| 07/06/2026 17:16 | 58 | 77.72 |
| 07/06/2026 17:16 | 143 | 77.72 |
| 07/06/2026 17:16 | 149 | 77.72 |
| 07/06/2026 17:16 | 149 | 77.74 |
| 07/06/2026 17:16 | 120 | 77.74 |
| 07/06/2026 17:15 | 149 | 77.72 |
| 07/06/2026 17:15 | 149 | 77.74 |
| 07/06/2026 17:15 | 2 | 77.72 |
| 07/06/2026 17:15 | 143 | 77.72 |
| 07/06/2026 17:15 | 149 | 77.72 |
| 07/06/2026 17:15 | 102 | 77.76 |
| 07/06/2026 17:15 | 86 | 77.74 |
| 07/06/2026 17:15 | 180 | 77.74 |
| 07/06/2026 17:15 | 62 | 77.74 |
| 07/06/2026 17:15 | 36 | 77.74 |
| 07/06/2026 17:15 | 152 | 77.70 |
| 07/06/2026 17:15 | 149 | 77.70 |
| 07/06/2026 17:15 | 100 | 77.74 |
| 07/06/2026 17:15 | 203 | 77.70 |
| 07/06/2026 17:15 | 148 | 77.70 |
| 07/06/2026 17:15 | 1 | 77.70 |
| 07/06/2026 17:15 | 149 | 77.72 |
| 07/06/2026 17:15 | 82 | 77.72 |
| 07/06/2026 17:15 | 151 | 77.72 |
| 07/06/2026 17:15 | 203 | 77.72 |
| 07/06/2026 17:15 | 149 | 77.72 |
| 07/06/2026 17:15 | 74 | 77.72 |
| 07/06/2026 17:15 | 23 | 77.74 |
| 07/06/2026 17:15 | 137 | 77.74 |
| 07/06/2026 17:15 | 76 | 77.74 |
| 07/06/2026 17:15 | 149 | 77.74 |
| 07/06/2026 17:15 | 149 | 77.76 |
| 07/06/2026 17:15 | 69 | 77.80 |
| 07/06/2026 17:15 | 11 | 77.80 |
| 07/06/2026 17:15 | 84 | 77.80 |
| 07/06/2026 17:15 | 32 | 77.80 |
| 07/06/2026 17:15 | 60 | 77.80 |
| 07/06/2026 17:15 | 50 | 77.80 |
| 07/06/2026 17:15 | 119 | 77.78 |
| 07/06/2026 17:15 | 10 | 77.80 |
| 07/06/2026 17:15 | 76 | 77.80 |
| 07/06/2026 17:15 | 44 | 77.80 |
| 07/06/2026 17:15 | 105 | 77.80 |
| 07/06/2026 17:15 | 25 | 77.80 |
| 07/06/2026 17:15 | 152 | 77.78 |
| 07/06/2026 17:15 | 19 | 77.78 |
| 07/06/2026 17:15 | 130 | 77.78 |
| 07/06/2026 17:15 | 120 | 77.74 |
| 07/06/2026 17:15 | 37491 | 77.72 |
| 07/06/2026 17:15 | 2517 | 77.72 |
| 07/06/2026 17:15 | 2694 | 77.72 |
| 07/06/2026 17:15 | 1627 | 77.72 |
| 07/06/2026 17:15 | 152 | 77.72 |
| 07/06/2026 17:15 | 2543 | 77.72 |
| 07/06/2026 17:15 | 900 | 77.72 |
| 07/06/2026 17:15 | 170 | 77.70 |
| 07/06/2026 17:15 | 100 | 77.72 |
| 07/06/2026 17:15 | 100 | 77.70 |
| 07/06/2026 17:15 | 43 | 77.70 |
| 07/06/2026 17:15 | 60 | 77.70 |
| 07/06/2026 17:15 | 150 | 77.68 |
| 07/06/2026 17:15 | 149 | 77.68 |
| 07/06/2026 17:15 | 89 | 77.70 |
| 07/06/2026 17:15 | 152 | 77.68 |
| 07/06/2026 17:15 | 149 | 77.68 |
| 07/06/2026 17:15 | 271 | 77.72 |
| 07/06/2026 17:15 | 149 | 77.70 |
| 07/06/2026 17:15 | 125 | 77.70 |
| 07/06/2026 17:15 | 149 | 77.68 |
| 07/06/2026 17:15 | 75 | 77.70 |
| 07/06/2026 17:15 | 10 | 77.72 |
| 07/06/2026 17:15 | 10 | 77.72 |
| 07/06/2026 17:15 | 10 | 77.72 |
| 07/06/2026 17:15 | 10 | 77.72 |
| 07/06/2026 17:15 | 111 | 77.70 |
| 07/06/2026 17:15 | 195 | 77.70 |
| 07/06/2026 17:15 | 56 | 77.70 |
| 07/06/2026 17:15 | 6 | 77.72 |
| 07/06/2026 17:15 | 149 | 77.70 |
| 07/06/2026 17:15 | 100 | 77.70 |
| 07/06/2026 17:15 | 400 | 77.70 |
| 07/06/2026 17:15 | 95 | 77.70 |
| 07/06/2026 17:15 | 193 | 77.70 |
| 07/06/2026 17:15 | 170 | 77.70 |
| 07/06/2026 17:15 | 28 | 77.70 |
| 07/06/2026 17:15 | 149 | 77.70 |
| 07/06/2026 17:15 | 150 | 77.72 |
| 07/06/2026 17:15 | 400 | 77.72 |
| 07/06/2026 17:15 | 152 | 77.72 |
| 07/06/2026 17:15 | 195 | 77.72 |
| 07/06/2026 17:15 | 165 | 77.72 |
| 07/06/2026 17:15 | 150 | 77.72 |
| 07/06/2026 17:15 | 149 | 77.72 |
| 07/06/2026 17:15 | 149 | 77.74 |
| 07/06/2026 17:15 | 149 | 77.74 |
| 07/06/2026 17:15 | 81 | 77.78 |
| 07/06/2026 17:15 | 22 | 77.76 |
| 07/06/2026 17:15 | 67 | 77.74 |
| 07/06/2026 17:15 | 30 | 77.74 |
| 07/06/2026 17:15 | 48 | 77.76 |
| 07/06/2026 17:15 | 52 | 77.76 |
| 07/06/2026 17:15 | 97 | 77.74 |
| 07/06/2026 17:15 | 45 | 77.74 |
| 07/06/2026 17:15 | 105 | 77.74 |
| 07/06/2026 17:15 | 47 | 77.74 |
| 07/06/2026 17:15 | 107 | 77.74 |
| 07/06/2026 17:15 | 86 | 77.74 |
| 07/06/2026 17:15 | 23 | 77.74 |
| 07/06/2026 17:15 | 10 | 77.74 |
| 07/06/2026 17:15 | 10 | 77.74 |
| 07/06/2026 17:15 | 10 | 77.74 |
| 07/06/2026 17:15 | 10 | 77.74 |
| 07/06/2026 17:15 | 149 | 77.72 |
| 07/06/2026 17:15 | 127 | 77.72 |
| 07/06/2026 17:15 | 152 | 77.72 |
| 07/06/2026 17:15 | 108 | 77.72 |
| 07/06/2026 17:15 | 99 | 77.70 |
| 07/06/2026 17:15 | 81 | 77.70 |
| 07/06/2026 17:15 | 22 | 77.70 |
| 07/06/2026 17:15 | 18 | 77.68 |
| 07/06/2026 17:15 | 76 | 77.70 |
| 07/06/2026 17:15 | 139 | 77.68 |
| 07/06/2026 17:15 | 103 | 77.68 |
| 07/06/2026 17:15 | 52 | 77.66 |
| 07/06/2026 17:15 | 972 | 77.66 |
| 07/06/2026 17:15 | 400 | 77.66 |
| 07/06/2026 17:15 | 400 | 77.66 |
| 07/06/2026 17:15 | 21 | 77.66 |
| 07/06/2026 17:15 | 207 | 77.66 |
| 07/06/2026 17:15 | 6 | 77.70 |
| 07/06/2026 17:15 | 35 | 77.70 |
| 07/06/2026 17:15 | 30 | 77.68 |
| 07/06/2026 17:15 | 105 | 77.70 |
| 07/06/2026 17:15 | 12 | 77.70 |
| 07/06/2026 17:15 | 109 | 77.70 |
| 07/06/2026 17:15 | 129 | 77.70 |
| 07/06/2026 17:15 | 22 | 77.70 |
| 07/06/2026 17:15 | 153 | 77.70 |
| 07/06/2026 17:15 | 22 | 77.70 |
| 07/06/2026 17:15 | 152 | 77.70 |
| 07/06/2026 17:15 | 51 | 77.70 |
| 07/06/2026 17:15 | 98 | 77.70 |
| 07/06/2026 17:15 | 2 | 77.70 |
| 07/06/2026 17:15 | 436 | 77.66 |
| 07/06/2026 17:15 | 1070 | 77.66 |
| 07/06/2026 17:15 | 239 | 77.66 |
| 07/06/2026 17:15 | 150 | 77.66 |
| 07/06/2026 17:15 | 105 | 77.66 |
| 07/06/2026 17:14 | 46 | 77.70 |
| 07/06/2026 17:14 | 4 | 77.70 |
| 07/06/2026 17:14 | 8 | 77.70 |
| 07/06/2026 17:14 | 42 | 77.70 |
| 07/06/2026 17:14 | 50 | 77.70 |
| 07/06/2026 17:14 | 50 | 77.70 |
| 07/06/2026 17:14 | 307 | 77.66 |
| 07/06/2026 17:14 | 4 | 77.66 |
| 07/06/2026 17:14 | 82 | 77.66 |
| 07/06/2026 17:14 | 1782 | 77.66 |
| 07/06/2026 17:14 | 100 | 77.66 |
| 07/06/2026 17:14 | 76 | 77.66 |
| 07/06/2026 17:14 | 149 | 77.66 |
| 07/06/2026 17:14 | 75 | 77.70 |
| 07/06/2026 17:14 | 5 | 77.66 |
| 07/06/2026 17:14 | 127 | 77.64 |
| 07/06/2026 17:14 | 37 | 77.64 |
| 07/06/2026 17:14 | 87 | 77.64 |
| 07/06/2026 17:14 | 25 | 77.64 |
| 07/06/2026 17:14 | 34 | 77.62 |
| 07/06/2026 17:14 | 4417 | 77.62 |
| 07/06/2026 17:14 | 126 | 77.62 |
| 07/06/2026 17:14 | 100 | 77.62 |
| 07/06/2026 17:14 | 149 | 77.62 |
| 07/06/2026 17:14 | 208 | 77.62 |
| 07/06/2026 17:14 | 87 | 77.66 |
| 07/06/2026 17:14 | 51 | 77.64 |
| 07/06/2026 17:14 | 83 | 77.64 |
| 07/06/2026 17:14 | 67 | 77.64 |
| 07/06/2026 17:14 | 33 | 77.64 |
| 07/06/2026 17:14 | 4 | 77.62 |
| 07/06/2026 17:14 | 21 | 77.60 |
| 07/06/2026 17:14 | 114 | 77.60 |
| 07/06/2026 17:14 | 55 | 77.60 |
| 07/06/2026 17:14 | 53 | 77.60 |
| 07/06/2026 17:14 | 100 | 77.60 |
| 07/06/2026 17:13 | 47 | 77.62 |
| 07/06/2026 17:13 | 27 | 77.62 |
| 07/06/2026 17:13 | 100 | 77.62 |
| 07/06/2026 17:13 | 15 | 77.62 |
| 07/06/2026 17:13 | 100 | 77.62 |
| 07/06/2026 17:12 | 149 | 77.58 |
| 07/06/2026 17:12 | 56 | 77.60 |
| 07/06/2026 17:11 | 23 | 77.62 |
| 07/06/2026 17:11 | 52 | 77.60 |
| 07/06/2026 17:11 | 119 | 77.60 |
| 07/06/2026 17:11 | 152 | 77.60 |
| 07/06/2026 17:11 | 3 | 77.62 |
| 07/06/2026 17:11 | 119 | 77.62 |
| 07/06/2026 17:11 | 2 | 77.64 |
| 07/06/2026 17:11 | 100 | 77.64 |
| 07/06/2026 17:11 | 5 | 77.64 |
| 07/06/2026 17:11 | 10 | 77.64 |
| 07/06/2026 17:11 | 38 | 77.64 |
| 07/06/2026 17:10 | 18 | 77.64 |
| 07/06/2026 17:10 | 100 | 77.64 |
| 07/06/2026 17:10 | 119 | 77.64 |
| 07/06/2026 17:10 | 388 | 77.60 |
| 07/06/2026 17:10 | 46 | 77.58 |
| 07/06/2026 17:10 | 3 | 77.58 |
| 07/06/2026 17:10 | 45 | 77.58 |
| 07/06/2026 17:10 | 23 | 77.58 |
| 07/06/2026 17:10 | 46 | 77.58 |
| 07/06/2026 17:10 | 48 | 77.58 |
| 07/06/2026 17:10 | 52 | 77.58 |
| 07/06/2026 17:10 | 100 | 77.56 |
| 07/06/2026 17:09 | 96 | 77.58 |
| 07/06/2026 17:09 | 4 | 77.58 |
| 07/06/2026 17:09 | 100 | 77.58 |
| 07/06/2026 17:09 | 50 | 77.58 |
| 07/06/2026 17:09 | 46 | 77.58 |
| 07/06/2026 17:09 | 100 | 77.56 |
| 07/06/2026 17:09 | 96 | 77.54 |
| 07/06/2026 17:09 | 126 | 77.54 |
| 07/06/2026 17:09 | 190 | 77.54 |
| 07/06/2026 17:09 | 153 | 77.54 |
| 07/06/2026 17:08 | 42 | 77.54 |
| 07/06/2026 17:08 | 102 | 77.54 |
| 07/06/2026 17:08 | 89 | 77.52 |
| 07/06/2026 17:08 | 17 | 77.56 |
| 07/06/2026 17:08 | 104 | 77.56 |
| 07/06/2026 17:08 | 126 | 77.54 |
| 07/06/2026 17:08 | 149 | 77.54 |
| 07/06/2026 17:07 | 126 | 77.56 |
| 07/06/2026 17:07 | 114 | 77.56 |
| 07/06/2026 17:07 | 149 | 77.56 |
| 07/06/2026 17:07 | 187 | 77.54 |
| 07/06/2026 17:07 | 184 | 77.54 |
| 07/06/2026 17:07 | 142 | 77.54 |
| 07/06/2026 17:07 | 200 | 77.56 |
| 07/06/2026 17:07 | 149 | 77.56 |
| 07/06/2026 17:07 | 77 | 77.60 |
| 07/06/2026 17:07 | 149 | 77.60 |
| 07/06/2026 17:07 | 1 | 77.60 |
| 07/06/2026 17:07 | 71 | 77.62 |
| 07/06/2026 17:06 | 6 | 77.62 |
| 07/06/2026 17:06 | 16 | 77.62 |
| 07/06/2026 17:06 | 149 | 77.62 |
| 07/06/2026 17:06 | 126 | 77.62 |
| 07/06/2026 17:06 | 149 | 77.62 |
| 07/06/2026 17:06 | 61 | 77.64 |
| 07/06/2026 17:06 | 72 | 77.64 |
| 07/06/2026 17:06 | 28 | 77.64 |
| 07/06/2026 17:06 | 140 | 77.62 |
| 07/06/2026 17:06 | 50 | 77.64 |
| 07/06/2026 17:06 | 338 | 77.62 |
| 07/06/2026 17:06 | 50 | 77.62 |
| 07/06/2026 17:06 | 150 | 77.60 |
| 07/06/2026 17:05 | 85 | 77.62 |
| 07/06/2026 17:05 | 24 | 77.62 |
| 07/06/2026 17:05 | 149 | 77.62 |
| 07/06/2026 17:05 | 206 | 77.62 |
| 07/06/2026 17:05 | 46 | 77.66 |
| 07/06/2026 17:05 | 22 | 77.64 |
| 07/06/2026 17:05 | 152 | 77.64 |
| 07/06/2026 17:05 | 42 | 77.64 |
| 07/06/2026 17:05 | 7 | 77.64 |
| 07/06/2026 17:05 | 9 | 77.64 |
| 07/06/2026 17:05 | 23 | 77.60 |
| 07/06/2026 17:05 | 153 | 77.60 |
| 07/06/2026 17:05 | 171 | 77.60 |
| 07/06/2026 17:05 | 149 | 77.60 |
| 07/06/2026 17:05 | 76 | 77.60 |
| 07/06/2026 17:05 | 111 | 77.60 |
| 07/06/2026 17:04 | 45 | 77.62 |
| 07/06/2026 17:04 | 51 | 77.62 |
| 07/06/2026 17:04 | 153 | 77.60 |
| 07/06/2026 17:04 | 149 | 77.60 |
| 07/06/2026 17:04 | 219 | 77.62 |
| 07/06/2026 17:03 | 31 | 77.62 |
| 07/06/2026 17:03 | 103 | 77.64 |
| 07/06/2026 17:03 | 29 | 77.64 |
| 07/06/2026 17:03 | 76 | 77.64 |
| 07/06/2026 17:03 | 111 | 77.58 |
| 07/06/2026 17:03 | 23 | 77.58 |
| 07/06/2026 17:03 | 80 | 77.58 |
| 07/06/2026 17:02 | 97 | 77.58 |
| 07/06/2026 17:01 | 4 | 77.64 |
| 07/06/2026 17:01 | 142 | 77.64 |
| 07/06/2026 17:01 | 4 | 77.62 |
| 07/06/2026 17:01 | 193 | 77.60 |
| 07/06/2026 17:01 | 51 | 77.64 |
| 07/06/2026 17:01 | 126 | 77.64 |
| 07/06/2026 17:01 | 80 | 77.64 |
| 07/06/2026 17:01 | 142 | 77.64 |
| 07/06/2026 17:01 | 150 | 77.64 |
| 07/06/2026 17:01 | 126 | 77.62 |
| 07/06/2026 17:01 | 25 | 77.62 |
| 07/06/2026 17:01 | 54 | 77.64 |
| 07/06/2026 17:01 | 21 | 77.60 |
| 07/06/2026 17:01 | 26 | 77.60 |
| 07/06/2026 17:00 | 144 | 77.56 |
| 07/06/2026 17:00 | 142 | 77.58 |
| 07/06/2026 17:00 | 1087 | 77.60 |
| 07/06/2026 17:00 | 1 | 77.60 |
| 07/06/2026 17:00 | 2 | 77.60 |
| 07/06/2026 17:00 | 126 | 77.60 |
| 07/06/2026 17:00 | 142 | 77.60 |
| 07/06/2026 16:59 | 52 | 77.60 |
| 07/06/2026 16:59 | 150 | 77.60 |
| 07/06/2026 16:59 | 22 | 77.60 |
| 07/06/2026 16:59 | 76 | 77.60 |
| 07/06/2026 16:59 | 108 | 77.64 |
| 07/06/2026 16:59 | 142 | 77.64 |
| 07/06/2026 16:57 | 2 | 77.56 |
| 07/06/2026 16:57 | 27 | 77.56 |
| 07/06/2026 16:57 | 108 | 77.60 |
| 07/06/2026 16:57 | 142 | 77.60 |
| 07/06/2026 16:57 | 17 | 77.60 |
| 07/06/2026 16:57 | 137 | 77.60 |
| 07/06/2026 16:57 | 96 | 77.60 |
| 07/06/2026 16:56 | 21 | 77.60 |
| 07/06/2026 16:56 | 17 | 77.62 |
| 07/06/2026 16:56 | 37 | 77.62 |
| 07/06/2026 16:56 | 51 | 77.62 |
| 07/06/2026 16:55 | 39 | 77.60 |
| 07/06/2026 16:55 | 11 | 77.60 |
| 07/06/2026 16:55 | 109 | 77.60 |
| 07/06/2026 16:55 | 34 | 77.62 |
| 07/06/2026 16:54 | 24 | 77.70 |
| 07/06/2026 16:54 | 76 | 77.70 |
| 07/06/2026 16:54 | 195 | 77.66 |
| 07/06/2026 16:54 | 150 | 77.66 |
| 07/06/2026 16:54 | 142 | 77.66 |
| 07/06/2026 16:54 | 126 | 77.68 |
| 07/06/2026 16:54 | 142 | 77.68 |
| 07/06/2026 16:54 | 9 | 77.70 |
| 07/06/2026 16:54 | 133 | 77.70 |
| 07/06/2026 16:54 | 105 | 77.74 |
| 07/06/2026 16:54 | 183 | 77.74 |
| 07/06/2026 16:54 | 152 | 77.74 |
| 07/06/2026 16:54 | 142 | 77.74 |
| 07/06/2026 16:54 | 23 | 77.74 |
| 07/06/2026 16:53 | 108 | 77.78 |
| 07/06/2026 16:53 | 142 | 77.78 |
| 07/06/2026 16:53 | 79 | 77.74 |
| 07/06/2026 16:53 | 188 | 77.74 |
| 07/06/2026 16:53 | 142 | 77.74 |
| 07/06/2026 16:53 | 44 | 77.68 |
| 07/06/2026 16:53 | 20 | 77.68 |
| 07/06/2026 16:53 | 152 | 77.68 |
| 07/06/2026 16:53 | 142 | 77.68 |
| 07/06/2026 16:53 | 26 | 77.70 |
| 07/06/2026 16:53 | 74 | 77.70 |
| 07/06/2026 16:53 | 177 | 77.66 |
| 07/06/2026 16:53 | 211 | 77.66 |
| 07/06/2026 16:53 | 39 | 77.66 |
| 07/06/2026 16:52 | 78 | 77.66 |
| 07/06/2026 16:52 | 22 | 77.66 |
| 07/06/2026 16:52 | 152 | 77.66 |
| 07/06/2026 16:52 | 3 | 77.70 |
| 07/06/2026 16:52 | 142 | 77.70 |
| 07/06/2026 16:52 | 105 | 77.70 |
| 07/06/2026 16:51 | 64 | 77.70 |
| 07/06/2026 16:51 | 73 | 77.70 |
| 07/06/2026 16:51 | 113 | 77.70 |
| 07/06/2026 16:51 | 63 | 77.70 |
| 07/06/2026 16:51 | 23 | 77.70 |
| 07/06/2026 16:51 | 100 | 77.70 |
| 07/06/2026 16:50 | 22 | 77.70 |
| 07/06/2026 16:49 | 108 | 77.72 |
| 07/06/2026 16:49 | 142 | 77.72 |
| 07/06/2026 16:49 | 150 | 77.68 |
| 07/06/2026 16:48 | 451 | 77.66 |
| 07/06/2026 16:48 | 142 | 77.66 |
| 07/06/2026 16:48 | 45 | 77.66 |
| 07/06/2026 16:48 | 170 | 77.66 |
| 07/06/2026 16:48 | 100 | 77.66 |
| 07/06/2026 16:48 | 23 | 77.66 |
| 07/06/2026 16:48 | 142 | 77.66 |
| 07/06/2026 16:48 | 113 | 77.66 |
| 07/06/2026 16:48 | 311 | 77.64 |
| 07/06/2026 16:48 | 77 | 77.64 |
| 07/06/2026 16:48 | 23 | 77.64 |
| 07/06/2026 16:47 | 123 | 77.66 |
| 07/06/2026 16:47 | 32 | 77.66 |
| 07/06/2026 16:47 | 142 | 77.66 |
| 07/06/2026 16:47 | 100 | 77.66 |
| 07/06/2026 16:47 | 8 | 77.66 |
| 07/06/2026 16:47 | 142 | 77.66 |
| 07/06/2026 16:47 | 100 | 77.66 |
| 07/06/2026 16:47 | 462 | 77.64 |
| 07/06/2026 16:47 | 45 | 77.64 |
| 07/06/2026 16:47 | 3 | 77.64 |
| 07/06/2026 16:47 | 89 | 77.64 |
| 07/06/2026 16:47 | 9 | 77.64 |
| 07/06/2026 16:47 | 100 | 77.64 |
| 07/06/2026 16:47 | 1187 | 77.64 |
| 07/06/2026 16:47 | 29 | 77.64 |
| 07/06/2026 16:47 | 76 | 77.64 |
| 07/06/2026 16:46 | 62 | 77.70 |
| 07/06/2026 16:46 | 25 | 77.70 |
| 07/06/2026 16:46 | 80 | 77.70 |
| 07/06/2026 16:46 | 23 | 77.66 |
| 07/06/2026 16:46 | 113 | 77.66 |
| 07/06/2026 16:46 | 76 | 77.64 |
| 07/06/2026 16:46 | 142 | 77.64 |
| 07/06/2026 16:46 | 100 | 77.68 |
| 07/06/2026 16:45 | 8 | 77.74 |
| 07/06/2026 16:45 | 100 | 77.74 |
| 07/06/2026 16:45 | 142 | 77.74 |
| 07/06/2026 16:45 | 68 | 77.72 |
| 07/06/2026 16:45 | 126 | 77.72 |
| 07/06/2026 16:45 | 56 | 77.72 |
| 07/06/2026 16:44 | 136 | 77.74 |
| 07/06/2026 16:44 | 22 | 77.74 |
| 07/06/2026 16:44 | 45 | 77.72 |
| 07/06/2026 16:44 | 31 | 77.72 |
| 07/06/2026 16:44 | 42 | 77.74 |
| 07/06/2026 16:44 | 21 | 77.74 |
| 07/06/2026 16:44 | 96 | 77.74 |
| 07/06/2026 16:44 | 24 | 77.74 |
| 07/06/2026 16:44 | 100 | 77.74 |
| 07/06/2026 16:44 | 126 | 77.74 |
| 07/06/2026 16:42 | 76 | 77.66 |
| 07/06/2026 16:42 | 150 | 77.66 |
| 07/06/2026 16:42 | 24 | 77.66 |
| 07/06/2026 16:42 | 23 | 77.64 |
| 07/06/2026 16:42 | 3 | 77.64 |
| 07/06/2026 16:42 | 10 | 77.64 |
| 07/06/2026 16:42 | 3 | 77.64 |
| 07/06/2026 16:41 | 250 | 77.68 |
| 07/06/2026 16:41 | 100 | 77.68 |
| 07/06/2026 16:41 | 100 | 77.64 |
| 07/06/2026 16:40 | 21 | 77.60 |
| 07/06/2026 16:39 | 108 | 77.62 |
| 07/06/2026 16:39 | 142 | 77.62 |
| 07/06/2026 16:39 | 27 | 77.58 |
| 07/06/2026 16:39 | 108 | 77.60 |
| 07/06/2026 16:39 | 142 | 77.60 |
| 07/06/2026 16:39 | 31 | 77.60 |
| 07/06/2026 16:37 | 150 | 77.62 |
| 07/06/2026 16:37 | 142 | 77.62 |
| 07/06/2026 16:36 | 4 | 77.68 |
| 07/06/2026 16:36 | 104 | 77.68 |
| 07/06/2026 16:36 | 142 | 77.68 |
| 07/06/2026 16:36 | 142 | 77.68 |
| 07/06/2026 16:36 | 126 | 77.68 |
| 07/06/2026 16:36 | 7 | 77.76 |
| 07/06/2026 16:36 | 126 | 77.78 |
| 07/06/2026 16:36 | 152 | 77.78 |
| 07/06/2026 16:36 | 14 | 77.76 |
| 07/06/2026 16:36 | 8 | 77.76 |
| 07/06/2026 16:35 | 142 | 77.70 |
| 07/06/2026 16:35 | 309 | 77.68 |
| 07/06/2026 16:35 | 1 | 77.68 |
| 07/06/2026 16:35 | 78 | 77.68 |
| 07/06/2026 16:35 | 21 | 77.60 |
| 07/06/2026 16:35 | 52 | 77.60 |
| 07/06/2026 16:35 | 21 | 77.60 |
| 07/06/2026 16:35 | 100 | 77.60 |
| 07/06/2026 16:35 | 25 | 77.60 |
| 07/06/2026 16:35 | 42 | 77.62 |
| 07/06/2026 16:35 | 23 | 77.62 |
| 07/06/2026 16:35 | 142 | 77.62 |
| 07/06/2026 16:35 | 43 | 77.62 |
| 07/06/2026 16:35 | 4 | 77.60 |
| 07/06/2026 16:35 | 96 | 77.60 |
| 07/06/2026 16:34 | 15 | 77.62 |
| 07/06/2026 16:34 | 74 | 77.56 |
| 07/06/2026 16:34 | 13 | 77.56 |
| 07/06/2026 16:34 | 142 | 77.54 |
| 07/06/2026 16:34 | 56 | 77.60 |
| 07/06/2026 16:34 | 142 | 77.60 |
| 07/06/2026 16:34 | 32 | 77.60 |
| 07/06/2026 16:34 | 6 | 77.64 |
| 07/06/2026 16:34 | 144 | 77.66 |
| 07/06/2026 16:34 | 54 | 77.66 |
| 07/06/2026 16:34 | 19 | 77.68 |
| 07/06/2026 16:34 | 238 | 77.68 |
| 07/06/2026 16:33 | 108 | 77.74 |
| 07/06/2026 16:33 | 142 | 77.74 |
| 07/06/2026 16:33 | 39 | 77.70 |
| 07/06/2026 16:33 | 103 | 77.70 |
| 07/06/2026 16:33 | 96 | 77.72 |
| 07/06/2026 16:33 | 29 | 77.72 |
| 07/06/2026 16:33 | 125 | 77.72 |
| 07/06/2026 16:33 | 152 | 77.70 |
| 07/06/2026 16:33 | 142 | 77.70 |
| 07/06/2026 16:32 | 50 | 77.76 |
| 07/06/2026 16:32 | 20 | 77.76 |
| 07/06/2026 16:32 | 10 | 77.76 |
| 07/06/2026 16:32 | 20 | 77.76 |
| 07/06/2026 16:32 | 142 | 77.72 |
| 07/06/2026 16:32 | 23 | 77.70 |
| 07/06/2026 16:32 | 125 | 77.68 |
| 07/06/2026 16:32 | 125 | 77.68 |
| 07/06/2026 16:32 | 75 | 77.68 |
| 07/06/2026 16:32 | 142 | 77.68 |
| 07/06/2026 16:31 | 388 | 77.70 |
| 07/06/2026 16:30 | 57 | 77.66 |
| 07/06/2026 16:30 | 6 | 77.66 |
| 07/06/2026 16:30 | 90 | 77.68 |
| 07/06/2026 16:30 | 142 | 77.68 |
| 07/06/2026 16:30 | 18 | 77.68 |
| 07/06/2026 16:30 | 82 | 77.66 |
| 07/06/2026 16:30 | 126 | 77.68 |
| 07/06/2026 16:30 | 36 | 77.76 |
| 07/06/2026 16:30 | 214 | 77.76 |
| 07/06/2026 16:29 | 63 | 77.76 |
| 07/06/2026 16:29 | 92 | 77.78 |
| 07/06/2026 16:29 | 77 | 77.78 |
| 07/06/2026 16:29 | 58 | 77.80 |
| 07/06/2026 16:29 | 29 | 77.80 |
| 07/06/2026 16:29 | 139 | 77.80 |
| 07/06/2026 16:29 | 152 | 77.80 |
| 07/06/2026 16:29 | 127 | 77.84 |
| 07/06/2026 16:29 | 126 | 77.84 |
| 07/06/2026 16:29 | 142 | 77.84 |
| 07/06/2026 16:29 | 142 | 77.82 |
| 07/06/2026 16:29 | 127 | 77.80 |
| 07/06/2026 16:29 | 193 | 77.80 |
| 07/06/2026 16:29 | 142 | 77.80 |
| 07/06/2026 16:29 | 142 | 77.82 |
| 07/06/2026 16:29 | 126 | 77.82 |
| 07/06/2026 16:29 | 60 | 77.86 |
| 07/06/2026 16:29 | 142 | 77.86 |
| 07/06/2026 16:29 | 142 | 77.84 |
| 07/06/2026 16:29 | 152 | 77.84 |
| 07/06/2026 16:29 | 74 | 77.82 |
| 07/06/2026 16:29 | 142 | 77.82 |
| 07/06/2026 16:29 | 3 | 77.82 |
| 07/06/2026 16:29 | 152 | 77.86 |
| 07/06/2026 16:29 | 126 | 77.86 |
| 07/06/2026 16:29 | 181 | 77.86 |
| 07/06/2026 16:29 | 142 | 77.86 |
| 07/06/2026 16:29 | 116 | 77.86 |
| 07/06/2026 16:29 | 60 | 77.86 |
| 07/06/2026 16:29 | 142 | 77.84 |
| 07/06/2026 16:29 | 109 | 77.84 |
| 07/06/2026 16:29 | 142 | 77.82 |
| 07/06/2026 16:29 | 100 | 77.82 |
| 07/06/2026 16:29 | 142 | 77.82 |
| 07/06/2026 16:29 | 142 | 77.82 |
| 07/06/2026 16:29 | 142 | 77.82 |
| 07/06/2026 16:29 | 150 | 77.82 |
| 07/06/2026 16:29 | 23 | 77.82 |
| 07/06/2026 16:28 | 41 | 77.80 |
| 07/06/2026 16:28 | 107 | 77.82 |
| 07/06/2026 16:27 | 100 | 77.80 |
| 07/06/2026 16:27 | 25 | 77.88 |
| 07/06/2026 16:27 | 25 | 77.88 |
| 07/06/2026 16:27 | 30 | 77.88 |
| 07/06/2026 16:27 | 30 | 77.88 |
| 07/06/2026 16:27 | 53 | 77.84 |
| 07/06/2026 16:27 | 52 | 77.84 |
| 07/06/2026 16:27 | 334 | 77.82 |
| 07/06/2026 16:27 | 52 | 77.82 |
| 07/06/2026 16:27 | 130 | 77.82 |
| 07/06/2026 16:27 | 130 | 77.82 |
| 07/06/2026 16:27 | 130 | 77.82 |
| 07/06/2026 16:27 | 74 | 77.80 |
| 07/06/2026 16:27 | 100 | 77.74 |
| 07/06/2026 16:27 | 142 | 77.74 |
| 07/06/2026 16:27 | 32 | 77.72 |
| 07/06/2026 16:27 | 22 | 77.74 |
| 07/06/2026 16:27 | 32 | 77.78 |
| 07/06/2026 16:27 | 76 | 77.78 |
| 07/06/2026 16:27 | 142 | 77.78 |
| 07/06/2026 16:27 | 37 | 77.76 |
| 07/06/2026 16:27 | 150 | 77.78 |
| 07/06/2026 16:27 | 22 | 77.82 |
| 07/06/2026 16:27 | 127 | 77.82 |
| 07/06/2026 16:27 | 126 | 77.82 |
| 07/06/2026 16:27 | 97 | 77.84 |
| 07/06/2026 16:27 | 103 | 77.84 |
| 07/06/2026 16:27 | 142 | 77.84 |
| 07/06/2026 16:27 | 5 | 77.84 |
| 07/06/2026 16:25 | 58 | 77.78 |
| 07/06/2026 16:25 | 2 | 77.78 |
| 07/06/2026 16:25 | 58 | 77.78 |
| 07/06/2026 16:24 | 108 | 77.82 |
| 07/06/2026 16:24 | 142 | 77.82 |
| 07/06/2026 16:24 | 126 | 77.80 |
| 07/06/2026 16:24 | 70 | 77.84 |
| 07/06/2026 16:24 | 142 | 77.84 |
| 07/06/2026 16:24 | 126 | 77.82 |
| 07/06/2026 16:24 | 142 | 77.82 |
| 07/06/2026 16:24 | 7 | 77.82 |
| 07/06/2026 16:23 | 230 | 77.86 |
| 07/06/2026 16:23 | 20 | 77.86 |
| 07/06/2026 16:23 | 38 | 77.84 |
| 07/06/2026 16:22 | 1 | 77.76 |
| 07/06/2026 16:21 | 107 | 77.76 |
| 07/06/2026 16:21 | 21 | 77.74 |
| 07/06/2026 16:21 | 108 | 77.80 |
| 07/06/2026 16:21 | 142 | 77.80 |
| 07/06/2026 16:20 | 82 | 77.84 |
| 07/06/2026 16:20 | 168 | 77.84 |
| 07/06/2026 16:20 | 70 | 77.84 |
| 07/06/2026 16:20 | 22 | 77.80 |
| 07/06/2026 16:20 | 127 | 77.82 |
| 07/06/2026 16:20 | 15 | 77.82 |
| 07/06/2026 16:19 | 152 | 77.78 |
| 07/06/2026 16:19 | 152 | 77.78 |
| 07/06/2026 16:19 | 142 | 77.78 |
| 07/06/2026 16:18 | 88 | 77.82 |
| 07/06/2026 16:18 | 38 | 77.78 |
| 07/06/2026 16:18 | 142 | 77.78 |
| 07/06/2026 16:18 | 44 | 77.82 |
| 07/06/2026 16:18 | 108 | 77.82 |
| 07/06/2026 16:18 | 142 | 77.82 |
| 07/06/2026 16:17 | 19 | 77.80 |
| 07/06/2026 16:17 | 2 | 77.78 |
| 07/06/2026 16:17 | 24 | 77.80 |
| 07/06/2026 16:17 | 126 | 77.84 |
| 07/06/2026 16:17 | 23 | 77.84 |
| 07/06/2026 16:17 | 165 | 77.84 |
| 07/06/2026 16:17 | 23 | 77.88 |
| 07/06/2026 16:17 | 108 | 77.92 |
| 07/06/2026 16:17 | 142 | 77.92 |
| 07/06/2026 16:16 | 25 | 77.86 |
| 07/06/2026 16:16 | 21 | 77.84 |
| 07/06/2026 16:16 | 100 | 77.84 |
| 07/06/2026 16:16 | 11 | 77.84 |
| 07/06/2026 16:16 | 100 | 77.84 |
| 07/06/2026 16:16 | 39 | 77.88 |
| 07/06/2026 16:16 | 21 | 77.88 |
| 07/06/2026 16:16 | 3 | 77.88 |
| 07/06/2026 16:15 | 98 | 77.90 |
| 07/06/2026 16:15 | 152 | 77.90 |
| 07/06/2026 16:15 | 22 | 77.86 |
| 07/06/2026 16:15 | 907 | 77.92 |
| 07/06/2026 16:15 | 70 | 77.92 |
| 07/06/2026 16:15 | 142 | 77.92 |
| 07/06/2026 16:15 | 100 | 77.92 |
| 07/06/2026 16:15 | 108 | 78.00 |
| 07/06/2026 16:15 | 142 | 78.00 |
| 07/06/2026 16:15 | 44 | 78.00 |
| 07/06/2026 16:15 | 22 | 78.00 |
| 07/06/2026 16:15 | 137 | 78.02 |
| 07/06/2026 16:15 | 152 | 78.02 |
| 07/06/2026 16:15 | 23 | 78.04 |
| 07/06/2026 16:15 | 75 | 78.04 |
| 07/06/2026 16:13 | 22 | 78.06 |
| 07/06/2026 16:13 | 400 | 78.02 |
| 07/06/2026 16:13 | 1187 | 78.02 |
| 07/06/2026 16:13 | 250 | 78.02 |
| 07/06/2026 16:13 | 142 | 78.02 |
| 07/06/2026 16:13 | 21 | 78.02 |
| 07/06/2026 16:12 | 512 | 78.06 |
| 07/06/2026 16:12 | 19 | 78.06 |
| 07/06/2026 16:12 | 142 | 78.02 |
| 07/06/2026 16:12 | 152 | 78.04 |
| 07/06/2026 16:12 | 153 | 78.04 |
| 07/06/2026 16:12 | 126 | 78.04 |
| 07/06/2026 16:12 | 23 | 78.04 |
| 07/06/2026 16:12 | 150 | 78.04 |
| 07/06/2026 16:12 | 142 | 78.04 |
| 07/06/2026 16:11 | 46 | 78.06 |
| 07/06/2026 16:11 | 35 | 78.06 |
| 07/06/2026 16:11 | 113 | 78.06 |
| 07/06/2026 16:11 | 126 | 78.06 |
| 07/06/2026 16:11 | 142 | 78.06 |
| 07/06/2026 16:11 | 388 | 78.06 |
| 07/06/2026 16:11 | 86 | 78.02 |
| 07/06/2026 16:11 | 56 | 78.02 |
| 07/06/2026 16:11 | 21 | 78.02 |
| 07/06/2026 16:11 | 110 | 78.02 |
| 07/06/2026 16:11 | 63 | 78.02 |
| 07/06/2026 16:11 | 38 | 78.00 |
| 07/06/2026 16:11 | 142 | 78.00 |
| 07/06/2026 16:11 | 74 | 78.00 |
| 07/06/2026 16:11 | 126 | 78.00 |
| 07/06/2026 16:11 | 20 | 78.00 |
| 07/06/2026 16:11 | 150 | 78.00 |
| 07/06/2026 16:11 | 1400 | 78.00 |
| 07/06/2026 16:11 | 300 | 78.00 |
| 07/06/2026 16:11 | 1000 | 78.00 |
| 07/06/2026 16:11 | 200 | 78.00 |
| 07/06/2026 16:11 | 100 | 78.00 |
| 07/06/2026 16:11 | 121 | 77.98 |
| 07/06/2026 16:11 | 22 | 77.96 |
| 07/06/2026 16:11 | 142 | 77.92 |
| 07/06/2026 16:11 | 142 | 77.92 |
| 07/06/2026 16:11 | 30 | 77.94 |
| 07/06/2026 16:11 | 2 | 77.94 |
| 07/06/2026 16:11 | 58 | 77.94 |
| 07/06/2026 16:11 | 30 | 77.94 |
| 07/06/2026 16:11 | 30 | 77.94 |
| 07/06/2026 16:11 | 39 | 77.92 |
| 07/06/2026 16:11 | 62 | 77.92 |
| 07/06/2026 16:11 | 150 | 77.88 |
| 07/06/2026 16:11 | 126 | 77.88 |
| 07/06/2026 16:11 | 50 | 77.86 |
| 07/06/2026 16:11 | 30 | 77.86 |
| 07/06/2026 16:11 | 20 | 77.84 |
| 07/06/2026 16:11 | 2 | 77.84 |
| 07/06/2026 16:11 | 700 | 77.78 |
| 07/06/2026 16:11 | 54 | 77.78 |
| 07/06/2026 16:11 | 71 | 77.78 |
| 07/06/2026 16:10 | 160 | 77.76 |
| 07/06/2026 16:10 | 75 | 77.78 |
| 07/06/2026 16:10 | 149 | 77.74 |
| 07/06/2026 16:10 | 3 | 77.74 |
| 07/06/2026 16:10 | 108 | 77.74 |
| 07/06/2026 16:10 | 142 | 77.74 |
| 07/06/2026 16:10 | 154 | 77.70 |
| 07/06/2026 16:10 | 145 | 77.70 |
| 07/06/2026 16:10 | 7 | 77.70 |
| 07/06/2026 16:10 | 142 | 77.70 |
| 07/06/2026 16:10 | 23 | 77.74 |
| 07/06/2026 16:09 | 1 | 77.74 |
| 07/06/2026 16:09 | 388 | 77.72 |
| 07/06/2026 16:09 | 216 | 77.68 |
| 07/06/2026 16:09 | 152 | 77.66 |
| 07/06/2026 16:09 | 142 | 77.66 |
| 07/06/2026 16:08 | 23 | 77.64 |
| 07/06/2026 16:08 | 8 | 77.68 |
| 07/06/2026 16:08 | 100 | 77.68 |
| 07/06/2026 16:08 | 142 | 77.68 |
| 07/06/2026 16:08 | 16 | 77.72 |
| 07/06/2026 16:08 | 126 | 77.72 |
| 07/06/2026 16:08 | 108 | 77.74 |
| 07/06/2026 16:08 | 142 | 77.74 |
| 07/06/2026 16:07 | 3 | 77.70 |
| 07/06/2026 16:07 | 22 | 77.70 |
| 07/06/2026 16:07 | 28 | 77.70 |
| 07/06/2026 16:07 | 209 | 77.72 |
| 07/06/2026 16:06 | 7 | 77.74 |
| 07/06/2026 16:06 | 5 | 77.74 |
| 07/06/2026 16:06 | 19 | 77.66 |
| 07/06/2026 16:06 | 281 | 77.66 |
| 07/06/2026 16:06 | 107 | 77.66 |
| 07/06/2026 16:06 | 108 | 77.66 |
| 07/06/2026 16:06 | 142 | 77.66 |
| 07/06/2026 16:06 | 3 | 77.62 |
| 07/06/2026 16:05 | 25 | 77.56 |
| 07/06/2026 16:05 | 8 | 77.56 |
| 07/06/2026 16:05 | 42 | 77.58 |
| 07/06/2026 16:05 | 75 | 77.58 |
| 07/06/2026 16:05 | 25 | 77.58 |
| 07/06/2026 16:05 | 142 | 77.60 |
| 07/06/2026 16:05 | 60 | 77.62 |
| 07/06/2026 16:05 | 126 | 77.64 |
| 07/06/2026 16:05 | 114 | 77.64 |
| 07/06/2026 16:04 | 125 | 77.70 |
| 07/06/2026 16:04 | 1 | 77.70 |
| 07/06/2026 16:04 | 142 | 77.70 |
| 07/06/2026 16:04 | 107 | 77.70 |
| 07/06/2026 16:04 | 27 | 77.68 |
| 07/06/2026 16:03 | 99 | 77.68 |
| 07/06/2026 16:03 | 142 | 77.68 |
| 07/06/2026 16:03 | 86 | 77.72 |
| 07/06/2026 16:03 | 22 | 77.72 |
| 07/06/2026 16:03 | 142 | 77.72 |
| 07/06/2026 16:03 | 7 | 77.68 |
| 07/06/2026 16:03 | 15 | 77.68 |
| 07/06/2026 16:03 | 142 | 77.68 |
| 07/06/2026 16:03 | 93 | 77.68 |
| 07/06/2026 16:02 | 21 | 77.66 |
| 07/06/2026 16:02 | 388 | 77.66 |
| 07/06/2026 16:02 | 34 | 77.62 |
| 07/06/2026 16:02 | 68 | 77.60 |
| 07/06/2026 16:01 | 89 | 77.62 |
| 07/06/2026 16:01 | 39 | 77.62 |
| 07/06/2026 16:01 | 150 | 77.68 |
| 07/06/2026 16:01 | 100 | 77.68 |
| 07/06/2026 16:00 | 145 | 77.64 |
| 07/06/2026 16:00 | 33 | 77.64 |
| 07/06/2026 16:00 | 80 | 77.64 |
| 07/06/2026 16:00 | 334 | 77.66 |
| 07/06/2026 16:00 | 422 | 77.66 |
| 07/06/2026 16:00 | 20 | 77.66 |
| 07/06/2026 16:00 | 400 | 77.64 |
| 07/06/2026 16:00 | 142 | 77.62 |
| 07/06/2026 16:00 | 160 | 77.62 |
| 07/06/2026 16:00 | 90 | 77.62 |
| 07/06/2026 15:59 | 78 | 77.54 |
| 07/06/2026 15:59 | 110 | 77.56 |
| 07/06/2026 15:59 | 27 | 77.56 |
| 07/06/2026 15:59 | 77 | 77.56 |
| 07/06/2026 15:59 | 77 | 77.60 |
| 07/06/2026 15:59 | 48 | 77.60 |
| 07/06/2026 15:59 | 21 | 77.56 |
| 07/06/2026 15:58 | 24 | 77.58 |
| 07/06/2026 15:58 | 116 | 77.58 |
| 07/06/2026 15:58 | 110 | 77.58 |
| 07/06/2026 15:58 | 56 | 77.56 |
| 07/06/2026 15:57 | 281 | 77.60 |
| 07/06/2026 15:57 | 190 | 77.60 |
| 07/06/2026 15:57 | 142 | 77.60 |
| 07/06/2026 15:57 | 175 | 77.60 |
| 07/06/2026 15:57 | 77 | 77.60 |
| 07/06/2026 15:57 | 124 | 77.60 |
| 07/06/2026 15:57 | 142 | 77.58 |
| 07/06/2026 15:57 | 142 | 77.58 |
| 07/06/2026 15:57 | 20 | 77.58 |
| 07/06/2026 15:57 | 32 | 77.56 |
| 07/06/2026 15:57 | 76 | 77.56 |
| 07/06/2026 15:57 | 142 | 77.56 |
| 07/06/2026 15:57 | 21 | 77.52 |
| 07/06/2026 15:57 | 16 | 77.54 |
| 07/06/2026 15:57 | 111 | 77.56 |
| 07/06/2026 15:57 | 125 | 77.56 |
| 07/06/2026 15:57 | 105 | 77.56 |
| 07/06/2026 15:57 | 6 | 77.56 |
| 07/06/2026 15:56 | 100 | 77.52 |
| 07/06/2026 15:56 | 21 | 77.52 |
| 07/06/2026 15:56 | 5 | 77.56 |
| 07/06/2026 15:55 | 3 | 77.52 |
| 07/06/2026 15:55 | 23 | 77.52 |
| 07/06/2026 15:55 | 142 | 77.52 |
| 07/06/2026 15:55 | 4 | 77.54 |
| 07/06/2026 15:55 | 100 | 77.54 |
| 07/06/2026 15:55 | 17 | 77.58 |
| 07/06/2026 15:55 | 23 | 77.58 |
| 07/06/2026 15:54 | 86 | 77.60 |
| 07/06/2026 15:54 | 142 | 77.60 |
| 07/06/2026 15:54 | 22 | 77.60 |
| 07/06/2026 15:54 | 52 | 77.54 |
| 07/06/2026 15:54 | 120 | 77.54 |
| 07/06/2026 15:53 | 100 | 77.46 |
| 07/06/2026 15:53 | 18 | 77.48 |
| 07/06/2026 15:53 | 74 | 77.48 |
| 07/06/2026 15:53 | 355 | 77.44 |
| 07/06/2026 15:53 | 33 | 77.44 |
| 07/06/2026 15:53 | 8 | 77.44 |
| 07/06/2026 15:53 | 150 | 77.44 |
| 07/06/2026 15:53 | 100 | 77.44 |
| 07/06/2026 15:53 | 142 | 77.40 |
| 07/06/2026 15:53 | 153 | 77.40 |
| 07/06/2026 15:53 | 14 | 77.40 |
| 07/06/2026 15:53 | 158 | 77.36 |
| 07/06/2026 15:53 | 22 | 77.38 |
| 07/06/2026 15:53 | 60 | 77.38 |
| 07/06/2026 15:53 | 100 | 77.38 |
| 07/06/2026 15:52 | 158 | 77.46 |
| 07/06/2026 15:52 | 76 | 77.46 |
| 07/06/2026 15:52 | 31 | 77.50 |
| 07/06/2026 15:52 | 22 | 77.50 |
| 07/06/2026 15:52 | 207 | 77.50 |
| 07/06/2026 15:52 | 23 | 77.52 |
| 07/06/2026 15:52 | 8 | 77.52 |
| 07/06/2026 15:52 | 150 | 77.52 |
| 07/06/2026 15:52 | 100 | 77.52 |
| 07/06/2026 15:51 | 71 | 77.52 |
| 07/06/2026 15:51 | 158 | 77.52 |
| 07/06/2026 15:51 | 21 | 77.52 |
| 07/06/2026 15:51 | 61 | 77.50 |
| 07/06/2026 15:51 | 97 | 77.50 |
| 07/06/2026 15:51 | 153 | 77.50 |
| 07/06/2026 15:51 | 20 | 77.44 |
| 07/06/2026 15:51 | 20 | 77.44 |
| 07/06/2026 15:51 | 20 | 77.44 |
| 07/06/2026 15:51 | 20 | 77.44 |
| 07/06/2026 15:51 | 179 | 77.50 |
| 07/06/2026 15:51 | 96 | 77.50 |
| 07/06/2026 15:51 | 158 | 77.50 |
| 07/06/2026 15:51 | 130 | 77.50 |
| 07/06/2026 15:51 | 126 | 77.52 |
| 07/06/2026 15:51 | 98 | 77.54 |
| 07/06/2026 15:51 | 24 | 77.54 |
| 07/06/2026 15:51 | 388 | 77.52 |
| 07/06/2026 15:51 | 220 | 77.50 |
| 07/06/2026 15:51 | 1000 | 77.50 |
| 07/06/2026 15:51 | 38 | 77.50 |
| 07/06/2026 15:51 | 32 | 77.50 |
| 07/06/2026 15:51 | 240 | 77.44 |
| 07/06/2026 15:51 | 140 | 77.44 |
| 07/06/2026 15:51 | 16 | 77.44 |
| 07/06/2026 15:51 | 23 | 77.42 |
| 07/06/2026 15:50 | 21 | 77.40 |
| 07/06/2026 15:50 | 16 | 77.42 |
| 07/06/2026 15:49 | 145 | 77.36 |
| 07/06/2026 15:49 | 155 | 77.36 |
| 07/06/2026 15:49 | 1 | 77.32 |
| 07/06/2026 15:49 | 68 | 77.32 |
| 07/06/2026 15:49 | 120 | 77.30 |
| 07/06/2026 15:49 | 50 | 77.30 |
| 07/06/2026 15:49 | 215 | 77.24 |
| 07/06/2026 15:49 | 160 | 77.28 |
| 07/06/2026 15:49 | 29 | 77.24 |
| 07/06/2026 15:49 | 79 | 77.24 |
| 07/06/2026 15:49 | 334 | 77.22 |
| 07/06/2026 15:49 | 152 | 77.22 |
| 07/06/2026 15:49 | 5 | 77.22 |
| 07/06/2026 15:49 | 285 | 77.22 |
| 07/06/2026 15:49 | 106 | 77.22 |
| 07/06/2026 15:49 | 76 | 77.22 |
| 07/06/2026 15:49 | 162 | 77.20 |
| 07/06/2026 15:49 | 179 | 77.20 |
| 07/06/2026 15:49 | 158 | 77.20 |
| 07/06/2026 15:49 | 18 | 77.18 |
| 07/06/2026 15:48 | 52 | 77.12 |
| 07/06/2026 15:48 | 182 | 77.18 |
| 07/06/2026 15:48 | 163 | 77.18 |
| 07/06/2026 15:48 | 58 | 77.20 |
| 07/06/2026 15:48 | 6 | 77.26 |
| 07/06/2026 15:47 | 38 | 77.18 |
| 07/06/2026 15:47 | 31 | 77.26 |
| 07/06/2026 15:47 | 219 | 77.26 |
| 07/06/2026 15:47 | 15 | 77.20 |
| 07/06/2026 15:47 | 25 | 77.20 |
| 07/06/2026 15:47 | 25 | 77.20 |
| 07/06/2026 15:47 | 40 | 77.20 |
| 07/06/2026 15:47 | 222 | 77.26 |
| 07/06/2026 15:47 | 51 | 77.28 |
| 07/06/2026 15:47 | 25 | 77.28 |
| 07/06/2026 15:47 | 19 | 77.28 |
| 07/06/2026 15:47 | 29 | 77.28 |
| 07/06/2026 15:47 | 1 | 77.28 |
| 07/06/2026 15:47 | 23 | 77.32 |
| 07/06/2026 15:47 | 30 | 77.32 |
| 07/06/2026 15:47 | 30 | 77.36 |
| 07/06/2026 15:47 | 26 | 77.32 |
| 07/06/2026 15:47 | 158 | 77.26 |
| 07/06/2026 15:47 | 158 | 77.20 |
| 07/06/2026 15:47 | 158 | 77.22 |
| 07/06/2026 15:47 | 190 | 77.24 |
| 07/06/2026 15:47 | 367 | 77.26 |
| 07/06/2026 15:46 | 9 | 77.30 |
| 07/06/2026 15:46 | 48 | 77.34 |
| 07/06/2026 15:46 | 182 | 77.34 |
| 07/06/2026 15:46 | 20 | 77.34 |
| 07/06/2026 15:46 | 250 | 77.32 |
| 07/06/2026 15:45 | 9 | 77.28 |
| 07/06/2026 15:45 | 124 | 77.26 |
| 07/06/2026 15:45 | 51 | 77.26 |
| 07/06/2026 15:45 | 126 | 77.22 |
| 07/06/2026 15:45 | 21 | 77.22 |
| 07/06/2026 15:45 | 129 | 77.26 |
| 07/06/2026 15:44 | 124 | 77.30 |
| 07/06/2026 15:44 | 126 | 77.30 |
| 07/06/2026 15:44 | 66 | 77.30 |
| 07/06/2026 15:43 | 54 | 77.20 |
| 07/06/2026 15:43 | 180 | 77.20 |
| 07/06/2026 15:43 | 25 | 77.22 |
| 07/06/2026 15:43 | 126 | 77.22 |
| 07/06/2026 15:43 | 20 | 77.22 |
| 07/06/2026 15:43 | 183 | 77.22 |
| 07/06/2026 15:43 | 22 | 77.22 |
| 07/06/2026 15:43 | 25 | 77.22 |
| 07/06/2026 15:42 | 143 | 77.20 |
| 07/06/2026 15:42 | 223 | 77.18 |
| 07/06/2026 15:42 | 334 | 77.20 |
| 07/06/2026 15:42 | 442 | 77.20 |
| 07/06/2026 15:42 | 72 | 77.20 |
| 07/06/2026 15:42 | 129 | 77.20 |
| 07/06/2026 15:42 | 158 | 77.16 |
| 07/06/2026 15:42 | 25 | 77.16 |
| 07/06/2026 15:42 | 75 | 77.16 |
| 07/06/2026 15:42 | 158 | 77.10 |
| 07/06/2026 15:42 | 186 | 77.08 |
| 07/06/2026 15:42 | 158 | 77.08 |
| 07/06/2026 15:42 | 63 | 77.08 |
| 07/06/2026 15:42 | 158 | 77.10 |
| 07/06/2026 15:42 | 52 | 77.16 |
| 07/06/2026 15:42 | 29 | 77.20 |
| 07/06/2026 15:42 | 221 | 77.20 |
| 07/06/2026 15:41 | 54 | 77.20 |
| 07/06/2026 15:41 | 40 | 77.22 |
| 07/06/2026 15:40 | 40 | 77.20 |
| 07/06/2026 15:40 | 21 | 77.14 |
| 07/06/2026 15:40 | 227 | 77.14 |
| 07/06/2026 15:40 | 158 | 77.10 |
| 07/06/2026 15:40 | 146 | 77.14 |
| 07/06/2026 15:40 | 22 | 77.16 |
| 07/06/2026 15:39 | 92 | 77.20 |
| 07/06/2026 15:39 | 158 | 77.20 |
| 07/06/2026 15:39 | 22 | 77.16 |
| 07/06/2026 15:39 | 6 | 77.12 |
| 07/06/2026 15:39 | 21 | 77.08 |
| 07/06/2026 15:39 | 75 | 77.04 |
| 07/06/2026 15:39 | 158 | 77.04 |
| 07/06/2026 15:38 | 23 | 76.98 |
| 07/06/2026 15:38 | 161 | 76.98 |
| 07/06/2026 15:38 | 61 | 76.96 |
| 07/06/2026 15:38 | 7 | 76.92 |
| 07/06/2026 15:38 | 20 | 76.92 |
| 07/06/2026 15:38 | 20 | 76.92 |
| 07/06/2026 15:38 | 20 | 76.92 |
| 07/06/2026 15:38 | 158 | 76.98 |
| 07/06/2026 15:38 | 181 | 77.00 |
| 07/06/2026 15:38 | 158 | 77.00 |
| 07/06/2026 15:38 | 23 | 77.02 |
| 07/06/2026 15:38 | 150 | 77.02 |
| 07/06/2026 15:38 | 158 | 77.02 |
| 07/06/2026 15:38 | 100 | 77.02 |
| 07/06/2026 15:38 | 140 | 77.06 |
| 07/06/2026 15:38 | 144 | 77.06 |
| 07/06/2026 15:38 | 328 | 77.00 |
| 07/06/2026 15:38 | 60 | 77.00 |
| 07/06/2026 15:38 | 42 | 77.00 |
| 07/06/2026 15:38 | 158 | 77.00 |
| 07/06/2026 15:38 | 103 | 76.96 |
| 07/06/2026 15:38 | 23 | 76.94 |
| 07/06/2026 15:38 | 158 | 76.88 |
| 07/06/2026 15:38 | 26 | 76.90 |
| 07/06/2026 15:38 | 101 | 76.90 |
| 07/06/2026 15:38 | 158 | 76.90 |
| 07/06/2026 15:38 | 92 | 76.94 |
| 07/06/2026 15:38 | 158 | 76.94 |
| 07/06/2026 15:38 | 78 | 76.94 |
| 07/06/2026 15:38 | 106 | 76.94 |
| 07/06/2026 15:38 | 158 | 76.94 |
| 07/06/2026 15:38 | 14 | 76.86 |
| 07/06/2026 15:38 | 195 | 76.86 |
| 07/06/2026 15:38 | 22 | 76.88 |
| 07/06/2026 15:38 | 69 | 76.88 |
| 07/06/2026 15:38 | 158 | 76.88 |
| 07/06/2026 15:38 | 191 | 76.88 |
| 07/06/2026 15:38 | 158 | 76.90 |
| 07/06/2026 15:38 | 126 | 76.94 |
| 07/06/2026 15:37 | 22 | 76.96 |
| 07/06/2026 15:37 | 30 | 76.96 |
| 07/06/2026 15:37 | 22 | 77.00 |
| 07/06/2026 15:37 | 126 | 77.04 |
| 07/06/2026 15:37 | 158 | 77.08 |
| 07/06/2026 15:37 | 23 | 77.10 |
| 07/06/2026 15:37 | 151 | 77.08 |
| 07/06/2026 15:37 | 158 | 77.08 |
| 07/06/2026 15:37 | 126 | 77.08 |
| 07/06/2026 15:37 | 74 | 77.08 |
| 07/06/2026 15:37 | 23 | 77.08 |
| 07/06/2026 15:37 | 126 | 77.08 |
| 07/06/2026 15:37 | 27 | 77.14 |
| 07/06/2026 15:37 | 158 | 77.14 |
| 07/06/2026 15:37 | 65 | 77.14 |
| 07/06/2026 15:36 | 39 | 77.00 |
| 07/06/2026 15:36 | 146 | 77.00 |
| 07/06/2026 15:36 | 22 | 76.98 |
| 07/06/2026 15:36 | 126 | 76.94 |
| 07/06/2026 15:36 | 23 | 76.96 |
| 07/06/2026 15:36 | 158 | 77.00 |
| 07/06/2026 15:36 | 126 | 76.96 |
| 07/06/2026 15:36 | 158 | 76.96 |
| 07/06/2026 15:36 | 15 | 76.94 |
| 07/06/2026 15:36 | 158 | 76.90 |
| 07/06/2026 15:36 | 158 | 76.96 |
| 07/06/2026 15:36 | 68 | 77.00 |
| 07/06/2026 15:36 | 75 | 77.00 |
| 07/06/2026 15:36 | 22 | 77.02 |
| 07/06/2026 15:36 | 158 | 77.02 |
| 07/06/2026 15:36 | 54 | 77.06 |
| 07/06/2026 15:36 | 143 | 77.08 |
| 07/06/2026 15:36 | 67 | 77.08 |
| 07/06/2026 15:36 | 158 | 77.08 |
| 07/06/2026 15:36 | 67 | 77.12 |
| 07/06/2026 15:36 | 67 | 77.16 |
| 07/06/2026 15:36 | 147 | 77.16 |
| 07/06/2026 15:36 | 108 | 77.16 |
| 07/06/2026 15:36 | 158 | 77.16 |
| 07/06/2026 15:36 | 55 | 77.16 |
| 07/06/2026 15:36 | 146 | 77.18 |
| 07/06/2026 15:36 | 7 | 77.18 |
| 07/06/2026 15:36 | 67 | 77.18 |
| 07/06/2026 15:36 | 40 | 77.18 |
| 07/06/2026 15:36 | 15 | 77.18 |
| 07/06/2026 15:36 | 25 | 77.18 |
| 07/06/2026 15:36 | 59 | 77.22 |
| 07/06/2026 15:36 | 67 | 77.24 |
| 07/06/2026 15:36 | 147 | 77.18 |
| 07/06/2026 15:35 | 112 | 77.30 |
| 07/06/2026 15:35 | 138 | 77.30 |
| 07/06/2026 15:35 | 20 | 77.30 |
| 07/06/2026 15:35 | 130 | 77.18 |
| 07/06/2026 15:35 | 126 | 77.14 |
| 07/06/2026 15:35 | 158 | 77.14 |
| 07/06/2026 15:35 | 77 | 77.14 |
| 07/06/2026 15:35 | 101 | 77.16 |
| 07/06/2026 15:35 | 76 | 77.18 |
| 07/06/2026 15:35 | 158 | 77.18 |
| 07/06/2026 15:35 | 158 | 77.24 |
| 07/06/2026 15:35 | 100 | 77.24 |
| 07/06/2026 15:35 | 158 | 77.20 |
| 07/06/2026 15:35 | 126 | 77.22 |
| 07/06/2026 15:35 | 148 | 77.22 |
| 07/06/2026 15:35 | 187 | 77.22 |
| 07/06/2026 15:35 | 158 | 77.18 |
| 07/06/2026 15:35 | 150 | 77.18 |
| 07/06/2026 15:35 | 388 | 77.18 |
| 07/06/2026 15:35 | 126 | 77.18 |
| 07/06/2026 15:35 | 101 | 77.18 |
| 07/06/2026 15:35 | 69 | 77.10 |
| 07/06/2026 15:35 | 65 | 77.10 |
| 07/06/2026 15:35 | 158 | 77.10 |
| 07/06/2026 15:35 | 158 | 77.12 |
| 07/06/2026 15:34 | 301 | 77.18 |
| 07/06/2026 15:34 | 388 | 77.18 |
| 07/06/2026 15:34 | 115 | 77.14 |
| 07/06/2026 15:34 | 118 | 77.14 |
| 07/06/2026 15:34 | 123 | 77.14 |
| 07/06/2026 15:34 | 127 | 77.14 |
| 07/06/2026 15:34 | 21 | 77.12 |
| 07/06/2026 15:34 | 10 | 77.12 |
| 07/06/2026 15:34 | 40 | 77.12 |
| 07/06/2026 15:34 | 40 | 77.12 |
| 07/06/2026 15:34 | 17 | 77.08 |
| 07/06/2026 15:34 | 19 | 77.08 |
| 07/06/2026 15:34 | 151 | 77.08 |
| 07/06/2026 15:34 | 76 | 77.08 |
| 07/06/2026 15:34 | 48 | 77.02 |
| 07/06/2026 15:34 | 126 | 77.04 |
| 07/06/2026 15:34 | 128 | 77.04 |
| 07/06/2026 15:34 | 109 | 77.04 |
| 07/06/2026 15:34 | 49 | 77.04 |
| 07/06/2026 15:34 | 40 | 77.00 |
| 07/06/2026 15:34 | 40 | 77.00 |
| 07/06/2026 15:34 | 10 | 77.00 |
| 07/06/2026 15:34 | 50 | 77.00 |
| 07/06/2026 15:34 | 79 | 77.06 |
| 07/06/2026 15:34 | 126 | 77.12 |
| 07/06/2026 15:34 | 158 | 77.12 |
| 07/06/2026 15:34 | 74 | 77.12 |
| 07/06/2026 15:34 | 79 | 77.08 |
| 07/06/2026 15:34 | 109 | 77.08 |
| 07/06/2026 15:34 | 58 | 77.08 |
| 07/06/2026 15:34 | 104 | 77.10 |
| 07/06/2026 15:34 | 126 | 77.10 |
| 07/06/2026 15:34 | 158 | 77.10 |
| 07/06/2026 15:34 | 7 | 77.12 |
| 07/06/2026 15:34 | 63 | 77.12 |
| 07/06/2026 15:34 | 158 | 77.16 |
| 07/06/2026 15:34 | 126 | 77.16 |
| 07/06/2026 15:34 | 115 | 77.12 |
| 07/06/2026 15:34 | 126 | 77.12 |
| 07/06/2026 15:34 | 126 | 77.14 |
| 07/06/2026 15:33 | 21 | 77.08 |
| 07/06/2026 15:33 | 124 | 77.08 |
| 07/06/2026 15:33 | 126 | 77.08 |
| 07/06/2026 15:33 | 81 | 77.08 |
| 07/06/2026 15:33 | 158 | 77.08 |
| 07/06/2026 15:33 | 21 | 77.08 |
| 07/06/2026 15:33 | 73 | 77.08 |
| 07/06/2026 15:33 | 151 | 76.98 |
| 07/06/2026 15:33 | 149 | 76.98 |
| 07/06/2026 15:33 | 58 | 76.98 |
| 07/06/2026 15:33 | 82 | 76.98 |
| 07/06/2026 15:33 | 9 | 76.96 |
| 07/06/2026 15:33 | 16 | 76.98 |
| 07/06/2026 15:33 | 25 | 76.98 |
| 07/06/2026 15:33 | 25 | 76.98 |
| 07/06/2026 15:33 | 40 | 76.98 |
| 07/06/2026 15:33 | 50 | 77.02 |
| 07/06/2026 15:33 | 50 | 77.02 |
| 07/06/2026 15:33 | 158 | 77.02 |
| 07/06/2026 15:33 | 23 | 77.02 |
| 07/06/2026 15:32 | 1 | 77.00 |
| 07/06/2026 15:32 | 64 | 76.98 |
| 07/06/2026 15:32 | 228 | 76.98 |
| 07/06/2026 15:32 | 22 | 76.98 |
| 07/06/2026 15:32 | 13 | 76.96 |
| 07/06/2026 15:32 | 126 | 76.94 |
| 07/06/2026 15:32 | 146 | 76.94 |
| 07/06/2026 15:32 | 6 | 76.94 |
| 07/06/2026 15:32 | 109 | 76.90 |
| 07/06/2026 15:32 | 158 | 76.90 |
| 07/06/2026 15:32 | 21 | 76.84 |
| 07/06/2026 15:32 | 72 | 76.84 |
| 07/06/2026 15:32 | 80 | 76.86 |
| 07/06/2026 15:32 | 10 | 76.86 |
| 07/06/2026 15:32 | 40 | 76.86 |
| 07/06/2026 15:32 | 10 | 76.86 |
| 07/06/2026 15:32 | 388 | 76.82 |
| 07/06/2026 15:32 | 25 | 76.82 |
| 07/06/2026 15:32 | 119 | 76.80 |
| 07/06/2026 15:32 | 11 | 76.80 |
| 07/06/2026 15:32 | 178 | 76.80 |
| 07/06/2026 15:32 | 35 | 76.78 |
| 07/06/2026 15:32 | 126 | 76.72 |
| 07/06/2026 15:32 | 22 | 76.74 |
| 07/06/2026 15:32 | 101 | 76.76 |
| 07/06/2026 15:32 | 50 | 76.70 |
| 07/06/2026 15:32 | 50 | 76.72 |
| 07/06/2026 15:32 | 50 | 76.72 |
| 07/06/2026 15:32 | 158 | 76.74 |
| 07/06/2026 15:32 | 57 | 76.74 |
| 07/06/2026 15:32 | 50 | 76.74 |
| 07/06/2026 15:32 | 27 | 76.76 |
| 07/06/2026 15:32 | 158 | 76.76 |
| 07/06/2026 15:32 | 115 | 76.76 |
| 07/06/2026 15:31 | 130 | 76.80 |
| 07/06/2026 15:31 | 126 | 76.80 |
| 07/06/2026 15:31 | 50 | 76.84 |
| 07/06/2026 15:31 | 10 | 76.84 |
| 07/06/2026 15:31 | 25 | 76.84 |
| 07/06/2026 15:31 | 10 | 76.84 |
| 07/06/2026 15:31 | 3 | 76.74 |
| 07/06/2026 15:31 | 138 | 76.72 |
| 07/06/2026 15:31 | 10 | 76.74 |
| 07/06/2026 15:31 | 20 | 76.74 |
| 07/06/2026 15:31 | 10 | 76.74 |
| 07/06/2026 15:31 | 22 | 76.66 |
| 07/06/2026 15:31 | 130 | 76.62 |
| 07/06/2026 15:31 | 183 | 76.60 |
| 07/06/2026 15:31 | 130 | 76.60 |
| 07/06/2026 15:31 | 126 | 76.60 |
| 07/06/2026 15:31 | 158 | 76.60 |
| 07/06/2026 15:31 | 146 | 76.60 |
| 07/06/2026 15:31 | 126 | 76.60 |
| 07/06/2026 15:31 | 140 | 76.60 |
| 07/06/2026 15:31 | 158 | 76.68 |
| 07/06/2026 15:31 | 50 | 76.74 |
| 07/06/2026 15:31 | 50 | 76.74 |
| 07/06/2026 15:31 | 45 | 76.74 |
| 07/06/2026 15:31 | 21 | 76.62 |
| 07/06/2026 15:31 | 138 | 76.62 |
| 07/06/2026 15:31 | 3 | 76.62 |
| 07/06/2026 15:31 | 19 | 76.62 |
| 07/06/2026 15:31 | 48 | 76.62 |
| 07/06/2026 15:31 | 32 | 76.62 |
| 07/06/2026 15:31 | 17 | 76.58 |
| 07/06/2026 15:31 | 151 | 76.58 |
| 07/06/2026 15:31 | 200 | 76.56 |
| 07/06/2026 15:31 | 158 | 76.56 |
| 07/06/2026 15:31 | 250 | 76.58 |
| 07/06/2026 15:31 | 79 | 76.56 |
| 07/06/2026 15:31 | 52 | 76.56 |
| 07/06/2026 15:31 | 78 | 76.56 |
| 07/06/2026 15:31 | 15 | 76.56 |
| 07/06/2026 15:31 | 10 | 76.64 |
| 07/06/2026 15:31 | 10 | 76.64 |
| 07/06/2026 15:31 | 10 | 76.64 |
| 07/06/2026 15:31 | 10 | 76.64 |
| 07/06/2026 15:31 | 334 | 76.60 |
| 07/06/2026 15:31 | 442 | 76.60 |
| 07/06/2026 15:31 | 106 | 76.60 |
| 07/06/2026 15:31 | 79 | 76.56 |
| 07/06/2026 15:31 | 24 | 76.56 |
| 07/06/2026 15:31 | 184 | 76.56 |
| 07/06/2026 15:31 | 158 | 76.50 |
| 07/06/2026 15:31 | 32 | 76.50 |
| 07/06/2026 15:31 | 130 | 76.50 |
| 07/06/2026 15:31 | 17 | 76.48 |
| 07/06/2026 15:31 | 158 | 76.46 |
| 07/06/2026 15:31 | 5 | 76.48 |
| 07/06/2026 15:31 | 126 | 76.48 |
| 07/06/2026 15:31 | 158 | 76.48 |
| 07/06/2026 15:31 | 100 | 76.48 |
| 07/06/2026 15:31 | 187 | 76.48 |
| 07/06/2026 15:31 | 25 | 76.44 |
| 07/06/2026 15:31 | 50 | 76.44 |
| 07/06/2026 15:31 | 1 | 76.44 |
| 07/06/2026 15:31 | 1 | 76.44 |
| 07/06/2026 15:31 | 126 | 76.46 |
| 07/06/2026 15:31 | 18 | 76.42 |
| 07/06/2026 15:31 | 112 | 76.42 |
| 07/06/2026 15:31 | 105 | 76.44 |
| 07/06/2026 15:31 | 114 | 76.44 |
| 07/06/2026 15:31 | 182 | 76.44 |
| 07/06/2026 15:31 | 118 | 76.46 |
| 07/06/2026 15:31 | 96 | 76.46 |
| 07/06/2026 15:31 | 150 | 76.46 |
| 07/06/2026 15:31 | 110 | 76.48 |
| 07/06/2026 15:31 | 150 | 76.48 |
| 07/06/2026 15:31 | 130 | 76.50 |
| 07/06/2026 15:31 | 140 | 76.50 |
| 07/06/2026 15:31 | 126 | 76.50 |
| 07/06/2026 15:31 | 119 | 76.50 |
| 07/06/2026 15:31 | 158 | 76.50 |
| 07/06/2026 15:31 | 78 | 76.50 |
| 07/06/2026 15:31 | 1309 | 76.54 |
| 07/06/2026 15:31 | 149 | 76.54 |
| 07/06/2026 15:31 | 126 | 76.54 |
| 07/06/2026 15:31 | 100 | 76.54 |
| 07/06/2026 15:31 | 158 | 76.54 |
| 07/06/2026 15:31 | 158 | 76.52 |
| 07/06/2026 15:31 | 190 | 76.56 |
| 07/06/2026 15:31 | 77 | 76.58 |
| 07/06/2026 15:31 | 45 | 76.58 |
| 07/06/2026 15:31 | 46 | 76.54 |
| 07/06/2026 15:31 | 105 | 76.54 |
| 07/06/2026 15:31 | 116 | 76.58 |
| 07/06/2026 15:31 | 130 | 76.58 |
| 07/06/2026 15:31 | 121 | 76.54 |
| 07/06/2026 15:31 | 21 | 76.54 |
| 07/06/2026 15:31 | 1 | 76.52 |
| 07/06/2026 15:31 | 20 | 76.52 |
| 07/06/2026 15:30 | 92 | 76.56 |
| 07/06/2026 15:30 | 158 | 76.54 |
| 07/06/2026 15:30 | 20 | 76.52 |
| 07/06/2026 15:30 | 158 | 76.56 |
| 07/06/2026 15:30 | 100 | 76.56 |
| 07/06/2026 15:30 | 83 | 76.58 |
| 07/06/2026 15:30 | 19 | 76.58 |
| 07/06/2026 15:30 | 66 | 76.58 |
| 07/06/2026 15:30 | 194 | 76.58 |
| 07/06/2026 15:30 | 158 | 76.58 |
| 07/06/2026 15:30 | 126 | 76.58 |
| 07/06/2026 15:30 | 40 | 76.60 |
| 07/06/2026 15:30 | 75 | 76.60 |
| 07/06/2026 15:30 | 126 | 76.60 |
| 07/06/2026 15:30 | 102 | 76.62 |
| 07/06/2026 15:30 | 65 | 76.64 |
| 07/06/2026 15:30 | 90 | 76.64 |
| 07/06/2026 15:30 | 45 | 76.64 |
| 07/06/2026 15:30 | 50 | 76.64 |
| 07/06/2026 15:30 | 15 | 76.62 |
| 07/06/2026 15:30 | 373 | 76.62 |
| 07/06/2026 15:30 | 158 | 76.54 |
| 07/06/2026 15:30 | 119 | 76.56 |
| 07/06/2026 15:30 | 843 | 76.54 |
| 07/06/2026 15:30 | 905 | 76.54 |
| 07/06/2026 15:30 | 74 | 76.54 |
| 07/06/2026 15:30 | 44 | 76.54 |
| 07/06/2026 15:30 | 119 | 76.54 |
| 07/06/2026 15:30 | 5 | 76.54 |
| 07/06/2026 15:30 | 105 | 76.54 |
| 07/06/2026 15:30 | 1017 | 76.54 |
| 07/06/2026 15:30 | 131 | 76.54 |
| 07/06/2026 15:30 | 126 | 76.54 |
| 07/06/2026 15:30 | 132 | 76.54 |
| 07/06/2026 15:30 | 158 | 76.54 |
| 07/06/2026 15:30 | 22 | 76.52 |
| 07/06/2026 15:30 | 72 | 76.52 |
| 07/06/2026 15:30 | 119 | 76.56 |
| 07/06/2026 15:30 | 24 | 76.54 |
| 07/06/2026 15:30 | 39 | 76.50 |
| 07/06/2026 15:30 | 119 | 76.50 |
| 07/06/2026 15:30 | 33 | 76.50 |
| 07/06/2026 15:30 | 68 | 76.48 |
| 07/06/2026 15:30 | 7 | 76.52 |
| 07/06/2026 15:30 | 115 | 76.52 |
| 07/06/2026 15:30 | 43 | 76.52 |
| 07/06/2026 15:30 | 9 | 76.48 |
| 07/06/2026 15:30 | 100 | 76.44 |
| 07/06/2026 15:30 | 126 | 76.46 |
| 07/06/2026 15:30 | 119 | 76.46 |
| 07/06/2026 15:30 | 126 | 76.44 |
| 07/06/2026 15:30 | 158 | 76.44 |
| 07/06/2026 15:30 | 126 | 76.50 |
| 07/06/2026 15:30 | 69 | 76.50 |
| 07/06/2026 15:30 | 120 | 76.50 |
| 07/06/2026 15:30 | 158 | 76.50 |
| 07/06/2026 15:30 | 39 | 76.56 |
| 07/06/2026 15:30 | 28 | 76.54 |
| 07/06/2026 15:30 | 95 | 76.48 |
| 07/06/2026 15:30 | 77 | 76.48 |
| 07/06/2026 15:30 | 126 | 76.48 |
| 07/06/2026 15:30 | 23 | 76.46 |
| 07/06/2026 15:30 | 105 | 76.46 |
| 07/06/2026 15:30 | 23 | 76.46 |
| 07/06/2026 15:30 | 82 | 76.46 |
| 07/06/2026 15:30 | 158 | 76.48 |
| 07/06/2026 15:30 | 126 | 76.48 |
| 07/06/2026 15:30 | 150 | 76.48 |
| 07/06/2026 15:30 | 158 | 76.48 |
| 07/06/2026 15:30 | 74 | 76.48 |
| 07/06/2026 15:30 | 125 | 76.46 |
| 07/06/2026 15:30 | 158 | 76.46 |
| 07/06/2026 15:30 | 126 | 76.46 |
| 07/06/2026 15:30 | 250 | 76.44 |
| 07/06/2026 15:30 | 77 | 76.42 |
| 07/06/2026 15:30 | 126 | 76.42 |
| 07/06/2026 15:30 | 4 | 76.40 |
| 07/06/2026 15:30 | 96 | 76.40 |
| 07/06/2026 15:30 | 95 | 76.42 |
| 07/06/2026 15:30 | 158 | 76.42 |
| 07/06/2026 15:30 | 40 | 76.42 |
| 07/06/2026 15:30 | 96 | 76.44 |
| 07/06/2026 15:30 | 10 | 76.44 |
| 07/06/2026 15:30 | 151 | 76.46 |
| 07/06/2026 15:30 | 100 | 76.46 |
| 07/06/2026 15:30 | 126 | 76.46 |
| 07/06/2026 15:30 | 3 | 76.46 |
| 07/06/2026 15:30 | 64 | 76.50 |
| 07/06/2026 15:30 | 1200 | 76.50 |
| 07/06/2026 15:30 | 150 | 76.50 |
| 07/06/2026 15:30 | 200 | 76.50 |
| 07/06/2026 15:30 | 600 | 76.50 |
| 07/06/2026 15:30 | 154 | 76.52 |
| 07/06/2026 15:30 | 126 | 76.52 |
| 07/06/2026 15:30 | 74 | 76.52 |
| 07/06/2026 15:30 | 79 | 76.52 |
| 07/06/2026 15:30 | 400 | 76.56 |
| 07/06/2026 15:30 | 41 | 76.56 |
| 07/06/2026 15:30 | 85 | 76.56 |
| 07/06/2026 15:30 | 158 | 76.56 |
| 07/06/2026 15:30 | 8 | 76.54 |
| 07/06/2026 15:30 | 81 | 76.54 |
| 07/06/2026 15:30 | 69 | 76.56 |
| 07/06/2026 15:30 | 59 | 76.56 |
| 07/06/2026 15:30 | 9 | 76.56 |
| 07/06/2026 15:30 | 90 | 76.62 |
| 07/06/2026 15:30 | 64 | 76.62 |
| 07/06/2026 15:30 | 58 | 76.62 |
| 07/06/2026 15:30 | 250 | 76.60 |
| 07/06/2026 15:30 | 94 | 76.62 |
| 07/06/2026 15:30 | 5 | 76.62 |
| 07/06/2026 15:30 | 100 | 76.62 |
| 07/06/2026 15:30 | 12 | 76.66 |
| 07/06/2026 15:30 | 116 | 76.64 |
| 07/06/2026 15:30 | 84 | 76.60 |
| 07/06/2026 15:30 | 23 | 76.58 |
| 07/06/2026 15:30 | 83 | 76.58 |
| 07/06/2026 15:30 | 26 | 76.58 |
| 07/06/2026 15:30 | 64 | 76.58 |
| 07/06/2026 15:30 | 17 | 76.60 |
| 07/06/2026 15:30 | 16 | 76.62 |
| 07/06/2026 15:30 | 55 | 76.62 |
| 07/06/2026 15:30 | 150 | 76.68 |
| 07/06/2026 15:30 | 200 | 76.64 |
| 07/06/2026 15:30 | 158 | 76.68 |
| 07/06/2026 15:30 | 158 | 76.68 |
| 07/06/2026 15:30 | 158 | 76.68 |
| 07/06/2026 15:30 | 30 | 76.68 |
| 07/06/2026 15:30 | 1142 | 76.72 |
| 07/06/2026 15:30 | 457 | 76.72 |
| 07/06/2026 15:29 | 32 | 76.72 |
| 07/06/2026 15:29 | 105 | 76.72 |
| 07/06/2026 15:29 | 25 | 76.72 |
| 07/06/2026 15:29 | 94 | 76.72 |
| 07/06/2026 15:29 | 23 | 76.74 |
| 07/06/2026 15:29 | 70 | 76.74 |
| 07/06/2026 15:29 | 56 | 76.74 |
| 07/06/2026 15:29 | 126 | 76.74 |
| 07/06/2026 15:29 | 52 | 76.74 |
| 07/06/2026 15:29 | 53 | 76.74 |
| 07/06/2026 15:29 | 105 | 76.74 |
| 07/06/2026 15:29 | 33 | 76.76 |
| 07/06/2026 15:29 | 442 | 76.76 |
| 07/06/2026 15:29 | 193 | 76.76 |
| 07/06/2026 15:29 | 158 | 76.76 |
| 07/06/2026 15:29 | 134 | 76.76 |
| 07/06/2026 15:29 | 150 | 76.76 |
| 07/06/2026 15:29 | 134 | 76.76 |
| 07/06/2026 15:29 | 308 | 76.76 |
| 07/06/2026 15:29 | 22 | 76.72 |
| 07/06/2026 15:29 | 21 | 76.72 |
| 07/06/2026 15:29 | 53 | 76.72 |
| 07/06/2026 15:29 | 49 | 76.72 |
| 07/06/2026 15:28 | 60 | 76.66 |
| 07/06/2026 15:28 | 66 | 76.66 |
| 07/06/2026 15:28 | 184 | 76.66 |
| 07/06/2026 15:28 | 20 | 76.60 |
| 07/06/2026 15:28 | 58 | 76.62 |
| 07/06/2026 15:28 | 2 | 76.62 |
| 07/06/2026 15:28 | 96 | 76.66 |
| 07/06/2026 15:28 | 123 | 76.68 |
| 07/06/2026 15:28 | 46 | 76.70 |
| 07/06/2026 15:27 | 30 | 76.70 |
| 07/06/2026 15:27 | 4 | 76.74 |
| 07/06/2026 15:27 | 126 | 76.74 |
| 07/06/2026 15:27 | 120 | 76.72 |
| 07/06/2026 15:27 | 86 | 76.70 |
| 07/06/2026 15:27 | 30 | 76.70 |
| 07/06/2026 15:27 | 130 | 76.70 |
| 07/06/2026 15:27 | 99 | 76.68 |
| 07/06/2026 15:27 | 31 | 76.68 |
| 07/06/2026 15:27 | 154 | 76.68 |
| 07/06/2026 15:27 | 126 | 76.68 |
| 07/06/2026 15:27 | 23 | 76.68 |
| 07/06/2026 15:27 | 119 | 76.68 |
| 07/06/2026 15:27 | 72 | 76.72 |
| 07/06/2026 15:27 | 14 | 76.68 |
| 07/06/2026 15:27 | 20 | 76.68 |
| 07/06/2026 15:27 | 30 | 76.68 |
| 07/06/2026 15:27 | 130 | 76.70 |
| 07/06/2026 15:27 | 50 | 76.70 |
| 07/06/2026 15:27 | 3 | 76.80 |
| 07/06/2026 15:27 | 313 | 76.80 |
| 07/06/2026 15:27 | 298 | 76.80 |
| 07/06/2026 15:27 | 83 | 76.80 |
| 07/06/2026 15:27 | 130 | 76.80 |
| 07/06/2026 15:27 | 176 | 76.80 |
| 07/06/2026 15:27 | 41 | 76.80 |
| 07/06/2026 15:27 | 300 | 76.80 |
| 07/06/2026 15:27 | 126 | 76.82 |
| 07/06/2026 15:27 | 158 | 76.82 |
| 07/06/2026 15:27 | 146 | 76.82 |
| 07/06/2026 15:26 | 7 | 76.84 |
| 07/06/2026 15:26 | 57 | 76.84 |
| 07/06/2026 15:25 | 132 | 76.90 |
| 07/06/2026 15:25 | 14 | 76.88 |
| 07/06/2026 15:25 | 26 | 76.88 |
| 07/06/2026 15:25 | 374 | 76.88 |
| 07/06/2026 15:24 | 22 | 76.86 |
| 07/06/2026 15:22 | 1 | 76.86 |
| 07/06/2026 15:22 | 20 | 76.88 |
| 07/06/2026 15:21 | 23 | 76.88 |
| 07/06/2026 15:21 | 100 | 76.88 |
| 07/06/2026 15:20 | 160 | 76.86 |
| 07/06/2026 15:20 | 10 | 76.86 |
| 07/06/2026 15:20 | 14 | 76.86 |
| 07/06/2026 15:20 | 365 | 76.88 |
| 07/06/2026 15:20 | 500 | 76.88 |
| 07/06/2026 15:20 | 3 | 76.88 |
| 07/06/2026 15:20 | 23 | 76.88 |
| 07/06/2026 15:20 | 1 | 76.88 |
| 07/06/2026 15:20 | 500 | 76.88 |
| 07/06/2026 15:18 | 26 | 76.88 |
| 07/06/2026 15:18 | 349 | 76.88 |
| 07/06/2026 15:18 | 151 | 76.88 |
| 07/06/2026 15:18 | 150 | 76.88 |
| 07/06/2026 15:18 | 500 | 76.88 |
| 07/06/2026 15:18 | 500 | 76.88 |
| 07/06/2026 15:18 | 500 | 76.88 |
| 07/06/2026 15:18 | 59 | 76.88 |
| 07/06/2026 15:18 | 500 | 76.88 |
| 07/06/2026 15:18 | 500 | 76.88 |
| 07/06/2026 15:18 | 150 | 76.88 |
| 07/06/2026 15:18 | 12 | 76.88 |
| 07/06/2026 15:18 | 388 | 76.88 |
| 07/06/2026 15:17 | 25 | 76.90 |
| 07/06/2026 15:17 | 14 | 76.92 |
| 07/06/2026 15:17 | 61 | 76.96 |
| 07/06/2026 15:17 | 176 | 76.96 |
| 07/06/2026 15:17 | 21 | 76.98 |
| 07/06/2026 15:17 | 200 | 76.98 |
| 07/06/2026 15:17 | 250 | 77.00 |
| 07/06/2026 15:16 | 36 | 77.00 |
| 07/06/2026 15:16 | 44 | 77.00 |
| 07/06/2026 15:13 | 95 | 77.00 |
| 07/06/2026 15:13 | 143 | 77.00 |
| 07/06/2026 15:13 | 12 | 77.00 |
| 07/06/2026 15:12 | 36 | 77.02 |
| 07/06/2026 15:12 | 155 | 77.02 |
| 07/06/2026 15:12 | 59 | 77.02 |
| 07/06/2026 15:08 | 100 | 76.98 |
| 07/06/2026 15:07 | 84 | 77.02 |
| 07/06/2026 15:07 | 166 | 77.02 |
| 07/06/2026 15:05 | 85 | 77.02 |
| 07/06/2026 15:05 | 143 | 77.02 |
| 07/06/2026 15:05 | 22 | 77.02 |
| 07/06/2026 15:05 | 88 | 76.98 |
| 07/06/2026 15:04 | 24 | 76.96 |
| 07/06/2026 15:04 | 109 | 76.98 |
| 07/06/2026 15:04 | 200 | 77.00 |
| 07/06/2026 15:04 | 114 | 77.00 |
| 07/06/2026 15:04 | 150 | 76.98 |
| 07/06/2026 15:04 | 143 | 76.98 |
| 07/06/2026 15:04 | 27 | 76.96 |
| 07/06/2026 15:04 | 22 | 76.96 |
| 07/06/2026 15:04 | 100 | 76.96 |
| 07/06/2026 15:03 | 237 | 76.96 |
| 07/06/2026 15:03 | 126 | 76.96 |
| 07/06/2026 15:03 | 22 | 76.94 |
| 07/06/2026 15:03 | 153 | 76.94 |
| 07/06/2026 15:03 | 23 | 76.92 |
| 07/06/2026 15:03 | 148 | 76.92 |
| 07/06/2026 15:02 | 143 | 76.94 |
| 07/06/2026 15:02 | 115 | 76.94 |
| 07/06/2026 15:02 | 132 | 76.98 |
| 07/06/2026 15:02 | 100 | 76.98 |
| 07/06/2026 15:02 | 18 | 76.98 |
| 07/06/2026 15:02 | 39 | 76.98 |
| 07/06/2026 15:02 | 131 | 76.98 |
| 07/06/2026 15:01 | 114 | 76.98 |
| 07/06/2026 15:01 | 136 | 76.98 |
| 07/06/2026 15:01 | 1 | 76.96 |
| 07/06/2026 15:01 | 100 | 76.96 |
| 07/06/2026 14:59 | 2 | 76.98 |
| 07/06/2026 14:59 | 120 | 77.00 |
| 07/06/2026 14:59 | 35 | 77.00 |
| 07/06/2026 14:59 | 136 | 77.00 |
| 07/06/2026 14:59 | 2 | 77.00 |
| 07/06/2026 14:59 | 83 | 77.00 |
| 07/06/2026 14:57 | 22 | 77.00 |
| 07/06/2026 14:57 | 156 | 77.00 |
| 07/06/2026 14:57 | 126 | 77.00 |
| 07/06/2026 14:57 | 154 | 77.00 |
| 07/06/2026 14:57 | 261 | 77.00 |
| 07/06/2026 14:57 | 143 | 76.96 |
| 07/06/2026 14:56 | 101 | 76.98 |
| 07/06/2026 14:56 | 67 | 77.00 |
| 07/06/2026 14:56 | 67 | 77.00 |
| 07/06/2026 14:56 | 143 | 77.00 |
| 07/06/2026 14:56 | 65 | 77.02 |
| 07/06/2026 14:56 | 151 | 77.02 |
| 07/06/2026 14:56 | 143 | 77.02 |
| 07/06/2026 14:56 | 66 | 77.02 |
| 07/06/2026 14:56 | 109 | 77.06 |
| 07/06/2026 14:56 | 16 | 77.06 |
| 07/06/2026 14:56 | 125 | 77.06 |
| 07/06/2026 14:54 | 18 | 77.06 |
| 07/06/2026 14:54 | 13 | 77.06 |
| 07/06/2026 14:53 | 14 | 77.08 |
| 07/06/2026 14:53 | 236 | 77.08 |
| 07/06/2026 14:53 | 57 | 77.06 |
| 07/06/2026 14:53 | 130 | 77.08 |
| 07/06/2026 14:53 | 126 | 77.06 |
| 07/06/2026 14:53 | 143 | 77.06 |
| 07/06/2026 14:53 | 126 | 77.06 |
| 07/06/2026 14:53 | 211 | 77.06 |
| 07/06/2026 14:53 | 20 | 77.08 |
| 07/06/2026 14:53 | 40 | 77.08 |
| 07/06/2026 14:53 | 19 | 77.06 |
| 07/06/2026 14:53 | 49 | 77.08 |
| 07/06/2026 14:53 | 143 | 77.10 |
| 07/06/2026 14:50 | 51 | 77.12 |
| 07/06/2026 14:50 | 22 | 77.14 |
| 07/06/2026 14:50 | 49 | 77.14 |
| 07/06/2026 14:50 | 100 | 77.14 |
| 07/06/2026 14:50 | 50 | 77.20 |
| 07/06/2026 14:50 | 23 | 77.22 |
| 07/06/2026 14:50 | 143 | 77.22 |
| 07/06/2026 14:50 | 88 | 77.22 |
| 07/06/2026 14:50 | 100 | 77.22 |
| 07/06/2026 14:50 | 29 | 77.26 |
| 07/06/2026 14:50 | 88 | 77.26 |
| 07/06/2026 14:50 | 133 | 77.26 |
| 07/06/2026 14:50 | 53 | 77.24 |
| 07/06/2026 14:49 | 5 | 77.26 |
| 07/06/2026 14:49 | 43 | 77.26 |
| 07/06/2026 14:49 | 52 | 77.28 |
| 07/06/2026 14:49 | 22 | 77.28 |
| 07/06/2026 14:49 | 21 | 77.28 |
| 07/06/2026 14:49 | 22 | 77.30 |
| 07/06/2026 14:49 | 38 | 77.32 |
| 07/06/2026 14:49 | 20 | 77.32 |
| 07/06/2026 14:49 | 28 | 77.30 |
| 07/06/2026 14:48 | 70 | 77.30 |
| 07/06/2026 14:48 | 180 | 77.30 |
| 07/06/2026 14:47 | 143 | 77.28 |
| 07/06/2026 14:46 | 31 | 77.26 |
| 07/06/2026 14:45 | 35 | 77.24 |
| 07/06/2026 14:45 | 23 | 77.24 |
| 07/06/2026 14:44 | 154 | 77.20 |
| 07/06/2026 14:44 | 126 | 77.20 |
| 07/06/2026 14:44 | 350 | 77.20 |
| 07/06/2026 14:44 | 50 | 77.20 |
| 07/06/2026 14:44 | 75 | 77.20 |
| 07/06/2026 14:44 | 100 | 77.20 |
| 07/06/2026 14:44 | 143 | 77.20 |
| 07/06/2026 14:43 | 1 | 77.14 |
| 07/06/2026 14:43 | 99 | 77.18 |
| 07/06/2026 14:43 | 149 | 77.18 |
| 07/06/2026 14:43 | 63 | 77.18 |
| 07/06/2026 14:43 | 29 | 77.18 |
| 07/06/2026 14:42 | 70 | 77.20 |
| 07/06/2026 14:42 | 130 | 77.20 |
| 07/06/2026 14:42 | 108 | 77.18 |
| 07/06/2026 14:42 | 18 | 77.18 |
| 07/06/2026 14:42 | 8 | 77.18 |
| 07/06/2026 14:42 | 224 | 77.18 |
| 07/06/2026 14:40 | 23 | 77.16 |
| 07/06/2026 14:40 | 160 | 77.16 |
| 07/06/2026 14:39 | 19 | 77.18 |
| 07/06/2026 14:39 | 143 | 77.12 |
| 07/06/2026 14:39 | 6 | 77.12 |
| 07/06/2026 14:39 | 57 | 77.12 |
| 07/06/2026 14:39 | 38 | 77.12 |
| 07/06/2026 14:39 | 105 | 77.12 |
| 07/06/2026 14:39 | 126 | 77.14 |
| 07/06/2026 14:39 | 62 | 77.14 |
| 07/06/2026 14:39 | 143 | 77.14 |
| 07/06/2026 14:39 | 143 | 77.10 |
| 07/06/2026 14:39 | 154 | 77.10 |
| 07/06/2026 14:39 | 116 | 77.10 |
| 07/06/2026 14:39 | 148 | 77.10 |
| 07/06/2026 14:39 | 154 | 77.10 |
| 07/06/2026 14:39 | 154 | 77.10 |
| 07/06/2026 14:39 | 116 | 77.08 |
| 07/06/2026 14:39 | 112 | 77.06 |
| 07/06/2026 14:39 | 154 | 77.06 |
| 07/06/2026 14:39 | 388 | 77.04 |
| 07/06/2026 14:39 | 143 | 77.00 |
| 07/06/2026 14:39 | 23 | 77.00 |
| 07/06/2026 14:39 | 159 | 77.00 |
| 07/06/2026 14:39 | 86 | 77.00 |
| 07/06/2026 14:39 | 126 | 77.00 |
| 07/06/2026 14:39 | 23 | 77.00 |
| 07/06/2026 14:38 | 245 | 77.00 |
| 07/06/2026 14:38 | 20 | 76.96 |
| 07/06/2026 14:38 | 147 | 77.02 |
| 07/06/2026 14:38 | 143 | 77.02 |
| 07/06/2026 14:38 | 111 | 77.02 |
| 07/06/2026 14:38 | 62 | 77.02 |
| 07/06/2026 14:38 | 76 | 77.02 |
| 07/06/2026 14:38 | 53 | 77.04 |
| 07/06/2026 14:38 | 58 | 77.04 |
| 07/06/2026 14:38 | 76 | 77.04 |
| 07/06/2026 14:38 | 59 | 77.08 |
| 07/06/2026 14:38 | 191 | 77.08 |
| 07/06/2026 14:38 | 28 | 77.04 |
| 07/06/2026 14:38 | 21 | 77.04 |
| 07/06/2026 14:37 | 154 | 77.04 |
| 07/06/2026 14:37 | 143 | 77.04 |
| 07/06/2026 14:37 | 135 | 77.00 |
| 07/06/2026 14:36 | 100 | 77.00 |
| 07/06/2026 14:36 | 154 | 77.00 |
| 07/06/2026 14:36 | 100 | 77.00 |
| 07/06/2026 14:36 | 120 | 77.00 |
| 07/06/2026 14:36 | 7 | 77.02 |
| 07/06/2026 14:36 | 16 | 77.02 |
| 07/06/2026 14:36 | 126 | 77.02 |
| 07/06/2026 14:35 | 60 | 77.04 |
| 07/06/2026 14:35 | 190 | 77.02 |
| 07/06/2026 14:35 | 97 | 77.00 |
| 07/06/2026 14:35 | 130 | 77.00 |
| 07/06/2026 14:35 | 21 | 76.98 |
| 07/06/2026 14:35 | 12 | 76.98 |
| 07/06/2026 14:35 | 138 | 76.98 |
| 07/06/2026 14:35 | 90 | 76.98 |
| 07/06/2026 14:34 | 19 | 76.98 |
| 07/06/2026 14:34 | 107 | 76.98 |
| 07/06/2026 14:34 | 143 | 76.98 |
| 07/06/2026 14:34 | 23 | 76.92 |
| 07/06/2026 14:34 | 334 | 76.94 |
| 07/06/2026 14:34 | 442 | 76.94 |
| 07/06/2026 14:34 | 63 | 76.92 |
| 07/06/2026 14:34 | 46 | 76.92 |
| 07/06/2026 14:34 | 59 | 76.92 |
| 07/06/2026 14:34 | 67 | 76.92 |
| 07/06/2026 14:34 | 38 | 76.92 |
| 07/06/2026 14:34 | 105 | 76.92 |
| 07/06/2026 14:34 | 23 | 76.90 |
| 07/06/2026 14:34 | 127 | 76.90 |
| 07/06/2026 14:34 | 8 | 76.88 |
| 07/06/2026 14:33 | 12 | 76.88 |
| 07/06/2026 14:33 | 65 | 76.88 |
| 07/06/2026 14:31 | 126 | 76.88 |
| 07/06/2026 14:31 | 139 | 76.88 |
| 07/06/2026 14:31 | 130 | 76.90 |
| 07/06/2026 14:31 | 16 | 76.92 |
| 07/06/2026 14:31 | 36 | 76.92 |
| 07/06/2026 14:31 | 5 | 76.92 |
| 07/06/2026 14:31 | 9 | 76.94 |
| 07/06/2026 14:31 | 79 | 76.94 |
| 07/06/2026 14:31 | 30 | 76.94 |
| 07/06/2026 14:31 | 126 | 76.98 |
| 07/06/2026 14:31 | 89 | 76.98 |
| 07/06/2026 14:31 | 200 | 76.98 |
| 07/06/2026 14:29 | 33 | 76.98 |
| 07/06/2026 14:29 | 16 | 77.00 |
| 07/06/2026 14:29 | 77 | 77.00 |
| 07/06/2026 14:29 | 157 | 77.00 |
| 07/06/2026 14:29 | 97 | 76.98 |
| 07/06/2026 14:29 | 150 | 76.98 |
| 07/06/2026 14:28 | 1 | 77.00 |
| 07/06/2026 14:26 | 39 | 77.00 |
| 07/06/2026 14:26 | 98 | 77.00 |
| 07/06/2026 14:26 | 113 | 77.00 |
| 07/06/2026 14:26 | 2 | 76.98 |
| 07/06/2026 14:26 | 55 | 76.98 |
| 07/06/2026 14:23 | 107 | 76.96 |
| 07/06/2026 14:23 | 143 | 76.96 |
| 07/06/2026 14:23 | 142 | 76.96 |
| 07/06/2026 14:23 | 4 | 76.96 |
| 07/06/2026 14:23 | 120 | 76.96 |
| 07/06/2026 14:23 | 25 | 76.98 |
| 07/06/2026 14:22 | 149 | 77.00 |
| 07/06/2026 14:22 | 154 | 77.00 |
| 07/06/2026 14:22 | 126 | 77.00 |
| 07/06/2026 14:22 | 15 | 77.00 |
| 07/06/2026 14:22 | 100 | 77.02 |
| 07/06/2026 14:21 | 31 | 77.10 |
| 07/06/2026 14:21 | 143 | 77.10 |
| 07/06/2026 14:21 | 76 | 77.10 |
| 07/06/2026 14:19 | 40 | 77.06 |
| 07/06/2026 14:19 | 123 | 77.06 |
| 07/06/2026 14:19 | 127 | 77.06 |
| 07/06/2026 14:18 | 41 | 77.04 |
| 07/06/2026 14:16 | 105 | 77.04 |
| 07/06/2026 14:16 | 388 | 77.04 |
| 07/06/2026 14:16 | 22 | 77.04 |
| 07/06/2026 14:16 | 126 | 77.04 |
| 07/06/2026 14:16 | 97 | 77.02 |
| 07/06/2026 14:16 | 30 | 77.04 |
| 07/06/2026 14:14 | 131 | 77.06 |
| 07/06/2026 14:14 | 61 | 77.06 |
| 07/06/2026 14:14 | 58 | 77.06 |
| 07/06/2026 14:14 | 60 | 77.04 |
| 07/06/2026 14:14 | 20 | 77.04 |
| 07/06/2026 14:10 | 76 | 77.04 |
| 07/06/2026 14:10 | 19 | 77.04 |
| 07/06/2026 14:10 | 19 | 77.04 |
| 07/06/2026 14:10 | 22 | 77.04 |
| 07/06/2026 14:10 | 68 | 77.04 |
| 07/06/2026 14:10 | 61 | 77.04 |
| 07/06/2026 14:10 | 138 | 77.06 |
| 07/06/2026 14:10 | 126 | 77.06 |
| 07/06/2026 14:10 | 143 | 77.08 |
| 07/06/2026 14:10 | 126 | 77.08 |
| 07/06/2026 14:10 | 126 | 77.06 |
| 07/06/2026 14:10 | 129 | 77.06 |
| 07/06/2026 14:10 | 200 | 77.10 |
| 07/06/2026 14:10 | 153 | 77.10 |
| 07/06/2026 14:10 | 170 | 77.10 |
| 07/06/2026 14:10 | 40 | 77.10 |
| 07/06/2026 14:10 | 84 | 77.14 |
| 07/06/2026 14:10 | 186 | 77.14 |
| 07/06/2026 14:10 | 81 | 77.18 |
| 07/06/2026 14:10 | 143 | 77.18 |
| 07/06/2026 14:10 | 112 | 77.16 |
| 07/06/2026 14:10 | 143 | 77.16 |
| 07/06/2026 14:10 | 23 | 77.16 |
| 07/06/2026 14:10 | 93 | 77.18 |
| 07/06/2026 14:10 | 126 | 77.18 |
| 07/06/2026 14:10 | 62 | 77.18 |
| 07/06/2026 14:10 | 153 | 77.18 |
| 07/06/2026 14:10 | 153 | 77.18 |
| 07/06/2026 14:10 | 162 | 77.18 |
| 07/06/2026 14:10 | 153 | 77.20 |
| 07/06/2026 14:10 | 8 | 77.20 |
| 07/06/2026 14:10 | 126 | 77.20 |
| 07/06/2026 14:07 | 127 | 77.20 |
| 07/06/2026 14:07 | 19 | 77.20 |
| 07/06/2026 14:07 | 23 | 77.22 |
| 07/06/2026 14:07 | 130 | 77.22 |
| 07/06/2026 14:07 | 138 | 77.22 |
| 07/06/2026 14:07 | 250 | 77.22 |
| 07/06/2026 14:05 | 6 | 77.22 |
| 07/06/2026 14:05 | 13 | 77.22 |
| 07/06/2026 14:04 | 22 | 77.22 |
| 07/06/2026 14:04 | 6 | 77.20 |
| 07/06/2026 14:03 | 8 | 77.22 |
| 07/06/2026 14:03 | 132 | 77.22 |
| 07/06/2026 14:03 | 22 | 77.22 |
| 07/06/2026 14:03 | 96 | 77.22 |
| 07/06/2026 14:02 | 126 | 77.20 |
| 07/06/2026 14:02 | 143 | 77.20 |
| 07/06/2026 14:02 | 135 | 77.24 |
| 07/06/2026 14:01 | 34 | 77.26 |
| 07/06/2026 14:01 | 119 | 77.26 |
| 07/06/2026 14:01 | 131 | 77.26 |
| 07/06/2026 14:01 | 153 | 77.24 |
| 07/06/2026 14:01 | 155 | 77.24 |
| 07/06/2026 14:01 | 23 | 77.24 |
| 07/06/2026 13:59 | 7 | 77.24 |
| 07/06/2026 13:58 | 90 | 77.22 |
| 07/06/2026 13:58 | 1 | 77.22 |
| 07/06/2026 13:55 | 322 | 77.24 |
| 07/06/2026 13:55 | 66 | 77.24 |
| 07/06/2026 13:53 | 251 | 77.24 |
| 07/06/2026 13:53 | 3 | 77.24 |
| 07/06/2026 13:53 | 100 | 77.24 |
| 07/06/2026 13:53 | 25 | 77.24 |
| 07/06/2026 13:53 | 11 | 77.26 |
| 07/06/2026 13:53 | 104 | 77.28 |
| 07/06/2026 13:53 | 146 | 77.28 |
| 07/06/2026 13:52 | 1 | 77.24 |
| 07/06/2026 13:50 | 87 | 77.22 |
| 07/06/2026 13:50 | 38 | 77.22 |
| 07/06/2026 13:48 | 56 | 77.20 |
| 07/06/2026 13:48 | 233 | 77.22 |
| 07/06/2026 13:48 | 17 | 77.22 |
| 07/06/2026 13:48 | 140 | 77.18 |
| 07/06/2026 13:48 | 150 | 77.18 |
| 07/06/2026 13:48 | 28 | 77.20 |
| 07/06/2026 13:48 | 25 | 77.26 |
| 07/06/2026 13:48 | 118 | 77.26 |
| 07/06/2026 13:47 | 57 | 77.24 |
| 07/06/2026 13:46 | 80 | 77.22 |
| 07/06/2026 13:46 | 100 | 77.22 |
| 07/06/2026 13:46 | 10 | 77.22 |
| 07/06/2026 13:46 | 126 | 77.22 |
| 07/06/2026 13:46 | 22 | 77.24 |
| 07/06/2026 13:46 | 99 | 77.20 |
| 07/06/2026 13:44 | 116 | 77.18 |
| 07/06/2026 13:44 | 119 | 77.18 |
| 07/06/2026 13:44 | 9 | 77.18 |
| 07/06/2026 13:44 | 55 | 77.18 |
| 07/06/2026 13:44 | 8 | 77.20 |
| 07/06/2026 13:44 | 325 | 77.20 |
| 07/06/2026 13:44 | 153 | 77.20 |
| 07/06/2026 13:44 | 180 | 77.20 |
| 07/06/2026 13:44 | 126 | 77.20 |
| 07/06/2026 13:44 | 100 | 77.20 |
| 07/06/2026 13:44 | 1 | 77.24 |
| 07/06/2026 13:44 | 106 | 77.24 |
| 07/06/2026 13:44 | 144 | 77.24 |
| 07/06/2026 13:44 | 15 | 77.20 |
| 07/06/2026 13:44 | 40 | 77.20 |
| 07/06/2026 13:41 | 21 | 77.16 |
| 07/06/2026 13:41 | 135 | 77.20 |
| 07/06/2026 13:41 | 115 | 77.20 |
| 07/06/2026 13:37 | 20 | 77.18 |
| 07/06/2026 13:36 | 260 | 77.18 |
| 07/06/2026 13:36 | 61 | 77.16 |
| 07/06/2026 13:36 | 39 | 77.16 |
| 07/06/2026 13:36 | 105 | 77.16 |
| 07/06/2026 13:36 | 153 | 77.16 |
| 07/06/2026 13:36 | 174 | 77.16 |
| 07/06/2026 13:36 | 338 | 77.16 |
| 07/06/2026 13:36 | 144 | 77.16 |
| 07/06/2026 13:36 | 12 | 77.14 |
| 07/06/2026 13:36 | 27 | 77.14 |
| 07/06/2026 13:36 | 94 | 77.14 |
| 07/06/2026 13:36 | 9 | 77.14 |
| 07/06/2026 13:36 | 41 | 77.16 |
| 07/06/2026 13:36 | 151 | 77.16 |
| 07/06/2026 13:36 | 58 | 77.16 |
| 07/06/2026 13:36 | 119 | 77.14 |
| 07/06/2026 13:36 | 22 | 77.14 |
| 07/06/2026 13:34 | 14 | 77.14 |
| 07/06/2026 13:31 | 24 | 77.14 |
| 07/06/2026 13:31 | 91 | 77.14 |
| 07/06/2026 13:30 | 22 | 77.12 |
| 07/06/2026 13:30 | 130 | 77.12 |
| 07/06/2026 13:29 | 30 | 77.14 |
| 07/06/2026 13:29 | 190 | 77.12 |
| 07/06/2026 13:29 | 10 | 77.12 |
| 07/06/2026 13:28 | 9 | 77.14 |
| 07/06/2026 13:28 | 32 | 77.12 |
| 07/06/2026 13:27 | 100 | 77.14 |
| 07/06/2026 13:27 | 2 | 77.12 |
| 07/06/2026 13:27 | 46 | 77.12 |
| 07/06/2026 13:27 | 24 | 77.12 |
| 07/06/2026 13:26 | 106 | 77.16 |
| 07/06/2026 13:26 | 144 | 77.16 |
| 07/06/2026 13:26 | 21 | 77.16 |
| 07/06/2026 13:26 | 206 | 77.16 |
| 07/06/2026 13:24 | 61 | 77.18 |
| 07/06/2026 13:23 | 22 | 77.16 |
| 07/06/2026 13:21 | 259 | 77.14 |
| 07/06/2026 13:21 | 95 | 77.14 |
| 07/06/2026 13:21 | 30 | 77.20 |
| 07/06/2026 13:21 | 144 | 77.20 |
| 07/06/2026 13:21 | 76 | 77.20 |
| 07/06/2026 13:21 | 26 | 77.16 |
| 07/06/2026 13:20 | 191 | 77.16 |
| 07/06/2026 13:20 | 40 | 77.16 |
| 07/06/2026 13:20 | 291 | 77.16 |
| 07/06/2026 13:17 | 160 | 77.16 |
| 07/06/2026 13:16 | 40 | 77.16 |
| 07/06/2026 13:16 | 22 | 77.16 |
| 07/06/2026 13:16 | 27 | 77.16 |
| 07/06/2026 13:15 | 52 | 77.14 |
| 07/06/2026 13:15 | 18 | 77.16 |
| 07/06/2026 13:15 | 232 | 77.16 |
| 07/06/2026 13:15 | 28 | 77.14 |
| 07/06/2026 13:15 | 58 | 77.14 |
| 07/06/2026 13:13 | 1 | 77.12 |
| 07/06/2026 13:13 | 130 | 77.10 |
| 07/06/2026 13:13 | 97 | 77.10 |
| 07/06/2026 13:13 | 154 | 77.10 |
| 07/06/2026 13:13 | 27 | 77.12 |
| 07/06/2026 13:13 | 418 | 77.12 |
| 07/06/2026 13:13 | 126 | 77.12 |
| 07/06/2026 13:13 | 353 | 77.12 |
| 07/06/2026 13:12 | 45 | 77.18 |
| 07/06/2026 13:12 | 144 | 77.18 |
| 07/06/2026 13:12 | 61 | 77.18 |
| 07/06/2026 13:11 | 65 | 77.16 |
| 07/06/2026 13:11 | 26 | 77.16 |
| 07/06/2026 13:10 | 23 | 77.14 |
| 07/06/2026 13:08 | 3 | 77.12 |
| 07/06/2026 13:08 | 18 | 77.12 |
| 07/06/2026 13:07 | 92 | 77.08 |
| 07/06/2026 13:07 | 6 | 77.08 |
| 07/06/2026 13:07 | 100 | 77.10 |
| 07/06/2026 13:07 | 22 | 77.10 |
| 07/06/2026 13:07 | 33 | 77.10 |
| 07/06/2026 13:07 | 106 | 77.10 |
| 07/06/2026 13:07 | 126 | 77.10 |
| 07/06/2026 13:07 | 130 | 77.08 |
| 07/06/2026 13:07 | 308 | 77.08 |
| 07/06/2026 13:07 | 417 | 77.10 |
| 07/06/2026 13:07 | 456 | 77.12 |
| 07/06/2026 13:06 | 15 | 77.14 |
| 07/06/2026 13:06 | 23 | 77.14 |
| 07/06/2026 13:05 | 23 | 77.16 |
| 07/06/2026 13:04 | 60 | 77.16 |
| 07/06/2026 13:04 | 190 | 77.16 |
| 07/06/2026 13:03 | 87 | 77.12 |
| 07/06/2026 13:03 | 40 | 77.12 |
| 07/06/2026 13:02 | 117 | 77.10 |
| 07/06/2026 13:02 | 193 | 77.10 |
| 07/06/2026 13:02 | 386 | 77.14 |
| 07/06/2026 13:01 | 1 | 77.16 |
| 07/06/2026 13:01 | 119 | 77.16 |
| 07/06/2026 13:01 | 308 | 77.16 |
| 07/06/2026 13:01 | 128 | 77.16 |
| 07/06/2026 13:01 | 22 | 77.18 |
| 07/06/2026 13:00 | 26 | 77.18 |
| 07/06/2026 13:00 | 5 | 77.18 |
| 07/06/2026 13:00 | 144 | 77.18 |
| 07/06/2026 13:00 | 20 | 77.20 |
| 07/06/2026 13:00 | 113 | 77.20 |
| 07/06/2026 13:00 | 120 | 77.20 |
| 07/06/2026 13:00 | 24 | 77.18 |
| 07/06/2026 13:00 | 13 | 77.18 |
| 07/06/2026 13:00 | 58 | 77.18 |
| 07/06/2026 13:00 | 133 | 77.20 |
| 07/06/2026 13:00 | 189 | 77.20 |
| 07/06/2026 13:00 | 29 | 77.20 |
| 07/06/2026 13:00 | 127 | 77.20 |
| 07/06/2026 13:00 | 36 | 77.20 |
| 07/06/2026 13:00 | 153 | 77.22 |
| 07/06/2026 13:00 | 146 | 77.22 |
| 07/06/2026 13:00 | 20 | 77.22 |
| 07/06/2026 13:00 | 100 | 77.22 |
| 07/06/2026 12:59 | 18 | 77.22 |
| 07/06/2026 12:59 | 29 | 77.22 |
| 07/06/2026 12:59 | 279 | 77.20 |
| 07/06/2026 12:59 | 134 | 77.20 |
| 07/06/2026 12:59 | 58 | 77.20 |
| 07/06/2026 12:59 | 97 | 77.24 |
| 07/06/2026 12:59 | 153 | 77.24 |
| 07/06/2026 12:59 | 19 | 77.22 |
| 07/06/2026 12:58 | 1 | 77.20 |
| 07/06/2026 12:57 | 40 | 77.20 |
| 07/06/2026 12:57 | 220 | 77.24 |
| 07/06/2026 12:56 | 20 | 77.22 |
| 07/06/2026 12:56 | 146 | 77.20 |
| 07/06/2026 12:56 | 22 | 77.20 |
| 07/06/2026 12:56 | 122 | 77.20 |
| 07/06/2026 12:56 | 15 | 77.20 |
| 07/06/2026 12:56 | 23 | 77.20 |
| 07/06/2026 12:56 | 144 | 77.20 |
| 07/06/2026 12:56 | 68 | 77.20 |
| 07/06/2026 12:56 | 121 | 77.20 |
| 07/06/2026 12:56 | 113 | 77.14 |
| 07/06/2026 12:56 | 129 | 77.14 |
| 07/06/2026 12:56 | 139 | 77.14 |
| 07/06/2026 12:56 | 146 | 77.14 |
| 07/06/2026 12:56 | 530 | 77.14 |
| 07/06/2026 12:56 | 156 | 77.14 |
| 07/06/2026 12:55 | 30 | 77.18 |
| 07/06/2026 12:55 | 30 | 77.18 |
| 07/06/2026 12:55 | 38 | 77.18 |
| 07/06/2026 12:54 | 129 | 77.16 |
| 07/06/2026 12:54 | 18 | 77.16 |
| 07/06/2026 12:54 | 130 | 77.14 |
| 07/06/2026 12:54 | 116 | 77.10 |
| 07/06/2026 12:54 | 75 | 77.10 |
| 07/06/2026 12:54 | 144 | 77.10 |
| 07/06/2026 12:54 | 139 | 77.12 |
| 07/06/2026 12:54 | 154 | 77.12 |
| 07/06/2026 12:54 | 144 | 77.12 |
| 07/06/2026 12:54 | 140 | 77.16 |
| 07/06/2026 12:54 | 23 | 77.16 |
| 07/06/2026 12:54 | 368 | 77.14 |
| 07/06/2026 12:54 | 69 | 77.14 |
| 07/06/2026 12:54 | 310 | 77.14 |
| 07/06/2026 12:54 | 130 | 77.14 |
| 07/06/2026 12:54 | 51 | 77.12 |
| 07/06/2026 12:54 | 130 | 77.12 |
| 07/06/2026 12:54 | 12 | 77.10 |
| 07/06/2026 12:54 | 69 | 77.10 |
| 07/06/2026 12:54 | 49 | 77.10 |
| 07/06/2026 12:54 | 20 | 77.10 |
| 07/06/2026 12:53 | 19 | 77.08 |
| 07/06/2026 12:53 | 118 | 77.06 |
| 07/06/2026 12:53 | 130 | 77.06 |
| 07/06/2026 12:53 | 153 | 77.06 |
| 07/06/2026 12:53 | 146 | 77.08 |
| 07/06/2026 12:53 | 153 | 77.08 |
| 07/06/2026 12:53 | 100 | 77.08 |
| 07/06/2026 12:53 | 132 | 77.10 |
| 07/06/2026 12:53 | 150 | 77.10 |
| 07/06/2026 12:53 | 144 | 77.08 |
| 07/06/2026 12:53 | 194 | 77.08 |
| 07/06/2026 12:53 | 77 | 77.04 |
| 07/06/2026 12:53 | 130 | 77.04 |
| 07/06/2026 12:53 | 126 | 77.04 |
| 07/06/2026 12:53 | 153 | 77.04 |
| 07/06/2026 12:53 | 144 | 77.04 |
| 07/06/2026 12:53 | 146 | 77.06 |
| 07/06/2026 12:53 | 153 | 77.06 |
| 07/06/2026 12:53 | 170 | 77.06 |
| 07/06/2026 12:53 | 91 | 77.08 |
| 07/06/2026 12:53 | 126 | 77.08 |
| 07/06/2026 12:53 | 241 | 77.08 |
| 07/06/2026 12:53 | 91 | 77.08 |
| 07/06/2026 12:53 | 89 | 77.10 |
| 07/06/2026 12:53 | 79 | 77.10 |
| 07/06/2026 12:53 | 132 | 77.10 |
| 07/06/2026 12:53 | 21 | 77.10 |
| 07/06/2026 12:53 | 153 | 77.10 |
| 07/06/2026 12:53 | 126 | 77.10 |
| 07/06/2026 12:53 | 144 | 77.10 |
| 07/06/2026 12:53 | 100 | 77.10 |
| 07/06/2026 12:53 | 137 | 77.12 |
| 07/06/2026 12:53 | 153 | 77.12 |
| 07/06/2026 12:53 | 126 | 77.12 |
| 07/06/2026 12:53 | 296 | 77.14 |
| 07/06/2026 12:53 | 14 | 77.14 |
| 07/06/2026 12:53 | 397 | 77.14 |
| 07/06/2026 12:53 | 170 | 77.14 |
| 07/06/2026 12:53 | 80 | 77.14 |
| 07/06/2026 12:53 | 170 | 77.14 |
| 07/06/2026 12:53 | 134 | 77.12 |
| 07/06/2026 12:51 | 119 | 77.10 |
| 07/06/2026 12:51 | 108 | 77.10 |
| 07/06/2026 12:51 | 23 | 77.10 |
| 07/06/2026 12:50 | 301 | 77.06 |
| 07/06/2026 12:50 | 125 | 77.06 |
| 07/06/2026 12:50 | 1 | 77.06 |
| 07/06/2026 12:50 | 23 | 77.06 |
| 07/06/2026 12:50 | 76 | 77.06 |
| 07/06/2026 12:50 | 49 | 77.10 |
| 07/06/2026 12:50 | 143 | 77.10 |
| 07/06/2026 12:49 | 94 | 77.06 |
| 07/06/2026 12:49 | 21 | 77.08 |
| 07/06/2026 12:49 | 126 | 77.08 |
| 07/06/2026 12:49 | 42 | 77.08 |
| 07/06/2026 12:47 | 9 | 77.08 |
| 07/06/2026 12:46 | 176 | 77.08 |
| 07/06/2026 12:46 | 23 | 77.06 |
| 07/06/2026 12:46 | 21 | 77.02 |
| 07/06/2026 12:46 | 113 | 77.02 |
| 07/06/2026 12:45 | 388 | 76.98 |
| 07/06/2026 12:45 | 126 | 76.98 |
| 07/06/2026 12:45 | 134 | 76.98 |
| 07/06/2026 12:45 | 154 | 76.98 |
| 07/06/2026 12:45 | 53 | 76.98 |
| 07/06/2026 12:45 | 147 | 76.98 |
| 07/06/2026 12:45 | 100 | 76.98 |
| 07/06/2026 12:45 | 31 | 76.98 |
| 07/06/2026 12:45 | 154 | 76.96 |
| 07/06/2026 12:45 | 55 | 76.96 |
| 07/06/2026 12:45 | 22 | 76.96 |
| 07/06/2026 12:45 | 1 | 76.94 |
| 07/06/2026 12:45 | 127 | 76.96 |
| 07/06/2026 12:44 | 1 | 76.98 |
| 07/06/2026 12:43 | 58 | 76.96 |
| 07/06/2026 12:43 | 23 | 76.94 |
| 07/06/2026 12:43 | 266 | 76.94 |
| 07/06/2026 12:42 | 109 | 76.98 |
| 07/06/2026 12:42 | 141 | 76.98 |
| 07/06/2026 12:42 | 22 | 76.96 |
| 07/06/2026 12:42 | 92 | 76.96 |
| 07/06/2026 12:41 | 38 | 76.98 |
| 07/06/2026 12:40 | 4 | 76.98 |
| 07/06/2026 12:38 | 62 | 76.94 |
| 07/06/2026 12:38 | 100 | 76.90 |
| 07/06/2026 12:37 | 67 | 76.92 |
| 07/06/2026 12:37 | 79 | 76.92 |
| 07/06/2026 12:36 | 15 | 76.94 |
| 07/06/2026 12:36 | 109 | 76.94 |
| 07/06/2026 12:36 | 141 | 76.94 |
| 07/06/2026 12:36 | 3 | 76.94 |
| 07/06/2026 12:35 | 150 | 76.96 |
| 07/06/2026 12:35 | 18 | 76.98 |
| 07/06/2026 12:35 | 100 | 76.98 |
| 07/06/2026 12:34 | 93 | 76.98 |
| 07/06/2026 12:34 | 388 | 77.00 |
| 07/06/2026 12:34 | 134 | 77.00 |
| 07/06/2026 12:34 | 143 | 77.00 |
| 07/06/2026 12:34 | 63 | 76.98 |
| 07/06/2026 12:34 | 113 | 76.96 |
| 07/06/2026 12:34 | 12 | 76.96 |
| 07/06/2026 12:34 | 53 | 76.96 |
| 07/06/2026 12:34 | 23 | 76.96 |
| 07/06/2026 12:33 | 265 | 76.92 |
| 07/06/2026 12:31 | 100 | 76.94 |
| 07/06/2026 12:31 | 38 | 76.94 |
| 07/06/2026 12:31 | 27 | 76.94 |
| 07/06/2026 12:31 | 180 | 76.94 |
| 07/06/2026 12:31 | 43 | 76.94 |
| 07/06/2026 12:31 | 107 | 76.94 |
| 07/06/2026 12:31 | 143 | 76.94 |
| 07/06/2026 12:30 | 38 | 76.90 |
| 07/06/2026 12:27 | 212 | 76.92 |
| 07/06/2026 12:27 | 195 | 76.92 |
| 07/06/2026 12:27 | 91 | 76.94 |
| 07/06/2026 12:26 | 110 | 76.96 |
| 07/06/2026 12:26 | 20 | 76.96 |
| 07/06/2026 12:26 | 120 | 76.94 |
| 07/06/2026 12:26 | 146 | 76.94 |
| 07/06/2026 12:26 | 13 | 76.96 |
| 07/06/2026 12:26 | 46 | 76.96 |
| 07/06/2026 12:26 | 12 | 76.96 |
| 07/06/2026 12:26 | 388 | 76.94 |
| 07/06/2026 12:26 | 83 | 76.94 |
| 07/06/2026 12:26 | 9 | 76.90 |
| 07/06/2026 12:24 | 40 | 76.86 |
| 07/06/2026 12:24 | 143 | 76.86 |
| 07/06/2026 12:23 | 41 | 76.90 |
| 07/06/2026 12:22 | 20 | 76.94 |
| 07/06/2026 12:21 | 35 | 76.96 |
| 07/06/2026 12:21 | 2 | 76.96 |
| 07/06/2026 12:21 | 107 | 76.96 |
| 07/06/2026 12:21 | 143 | 76.96 |
| 07/06/2026 12:21 | 10 | 76.92 |
| 07/06/2026 12:19 | 245 | 76.92 |
| 07/06/2026 12:19 | 51 | 76.92 |
| 07/06/2026 12:19 | 22 | 76.94 |
| 07/06/2026 12:19 | 59 | 76.92 |
| 07/06/2026 12:19 | 36 | 76.92 |
| 07/06/2026 12:19 | 130 | 76.92 |
| 07/06/2026 12:19 | 88 | 76.92 |
| 07/06/2026 12:19 | 7 | 76.92 |
| 07/06/2026 12:19 | 29 | 76.92 |
| 07/06/2026 12:19 | 130 | 76.92 |
| 07/06/2026 12:19 | 388 | 76.92 |
| 07/06/2026 12:19 | 166 | 76.92 |
| 07/06/2026 12:19 | 120 | 76.90 |
| 07/06/2026 12:19 | 154 | 76.90 |
| 07/06/2026 12:19 | 146 | 76.90 |
| 07/06/2026 12:19 | 163 | 76.90 |
| 07/06/2026 12:19 | 126 | 76.90 |
| 07/06/2026 12:19 | 197 | 76.90 |
| 07/06/2026 12:19 | 65 | 76.90 |
| 07/06/2026 12:19 | 18 | 76.90 |
| 07/06/2026 12:19 | 96 | 76.90 |
| 07/06/2026 12:18 | 232 | 76.86 |
| 07/06/2026 12:18 | 143 | 76.86 |
| 07/06/2026 12:17 | 4 | 76.90 |
| 07/06/2026 12:17 | 4 | 76.90 |
| 07/06/2026 12:17 | 846 | 76.92 |
| 07/06/2026 12:17 | 166 | 76.92 |
| 07/06/2026 12:17 | 95 | 76.92 |
| 07/06/2026 12:17 | 143 | 76.92 |
| 07/06/2026 12:17 | 50 | 76.92 |
| 07/06/2026 12:16 | 7 | 76.94 |
| 07/06/2026 12:16 | 100 | 76.94 |
| 07/06/2026 12:16 | 143 | 76.94 |
| 07/06/2026 12:16 | 39 | 76.94 |
| 07/06/2026 12:16 | 91 | 76.96 |
| 07/06/2026 12:16 | 129 | 76.96 |
| 07/06/2026 12:16 | 127 | 76.96 |
| 07/06/2026 12:16 | 7 | 77.00 |
| 07/06/2026 12:16 | 99 | 77.02 |
| 07/06/2026 12:16 | 154 | 77.02 |
| 07/06/2026 12:16 | 83 | 77.02 |
| 07/06/2026 12:16 | 126 | 77.02 |
| 07/06/2026 12:16 | 23 | 77.02 |
| 07/06/2026 12:16 | 7 | 77.04 |
| 07/06/2026 12:16 | 119 | 77.04 |
| 07/06/2026 12:16 | 260 | 77.04 |
| 07/06/2026 12:16 | 87 | 77.06 |
| 07/06/2026 12:16 | 154 | 77.06 |
| 07/06/2026 12:16 | 151 | 77.06 |
| 07/06/2026 12:16 | 143 | 77.06 |
| 07/06/2026 12:16 | 92 | 77.06 |
| 07/06/2026 12:16 | 142 | 77.04 |
| 07/06/2026 12:16 | 78 | 77.04 |
| 07/06/2026 12:15 | 70 | 77.00 |
| 07/06/2026 12:14 | 100 | 77.06 |
| 07/06/2026 12:14 | 142 | 77.06 |
| 07/06/2026 12:14 | 1 | 77.06 |
| 07/06/2026 12:13 | 95 | 77.10 |
| 07/06/2026 12:13 | 76 | 77.10 |
| 07/06/2026 12:13 | 79 | 77.08 |
| 07/06/2026 12:13 | 154 | 77.08 |
| 07/06/2026 12:13 | 21 | 77.10 |
| 07/06/2026 12:12 | 61 | 77.10 |
| 07/06/2026 12:12 | 3 | 77.10 |
| 07/06/2026 12:11 | 55 | 77.10 |
| 07/06/2026 12:10 | 86 | 77.10 |
| 07/06/2026 12:10 | 103 | 77.08 |
| 07/06/2026 12:10 | 126 | 77.08 |
| 07/06/2026 12:10 | 22 | 77.10 |
| 07/06/2026 12:10 | 113 | 77.10 |
| 07/06/2026 12:09 | 22 | 77.12 |
| 07/06/2026 12:09 | 70 | 77.12 |
| 07/06/2026 12:09 | 174 | 77.14 |
| 07/06/2026 12:09 | 174 | 77.14 |
| 07/06/2026 12:09 | 26 | 77.14 |
| 07/06/2026 12:09 | 26 | 77.14 |
| 07/06/2026 12:09 | 80 | 77.14 |
| 07/06/2026 12:09 | 144 | 77.14 |
| 07/06/2026 12:09 | 126 | 77.08 |
| 07/06/2026 12:09 | 31 | 77.08 |
| 07/06/2026 12:09 | 143 | 77.08 |
| 07/06/2026 12:09 | 83 | 77.08 |
| 07/06/2026 12:09 | 13 | 77.08 |
| 07/06/2026 12:08 | 146 | 77.04 |
| 07/06/2026 12:08 | 146 | 77.06 |
| 07/06/2026 12:08 | 21 | 77.06 |
| 07/06/2026 12:08 | 33 | 77.06 |
| 07/06/2026 12:07 | 66 | 77.08 |
| 07/06/2026 12:07 | 126 | 77.08 |
| 07/06/2026 12:07 | 84 | 77.08 |
| 07/06/2026 12:07 | 120 | 77.08 |
| 07/06/2026 12:04 | 56 | 77.08 |
| 07/06/2026 12:04 | 23 | 77.08 |
| 07/06/2026 12:04 | 146 | 77.08 |
| 07/06/2026 12:04 | 138 | 77.08 |
| 07/06/2026 12:04 | 138 | 77.08 |
| 07/06/2026 12:04 | 32 | 77.08 |
| 07/06/2026 12:04 | 34 | 77.06 |
| 07/06/2026 12:04 | 110 | 77.06 |
| 07/06/2026 12:03 | 25 | 77.06 |
| 07/06/2026 12:02 | 23 | 77.06 |
| 07/06/2026 12:02 | 100 | 77.06 |
| 07/06/2026 12:02 | 144 | 77.04 |
| 07/06/2026 12:01 | 276 | 77.06 |
| 07/06/2026 12:01 | 58 | 77.06 |
| 07/06/2026 12:01 | 379 | 77.06 |
| 07/06/2026 12:01 | 63 | 77.06 |
| 07/06/2026 12:01 | 154 | 77.04 |
| 07/06/2026 12:01 | 22 | 77.04 |
| 07/06/2026 12:01 | 144 | 77.04 |
| 07/06/2026 12:01 | 100 | 77.04 |
| 07/06/2026 12:01 | 31 | 77.04 |
| 07/06/2026 12:01 | 57 | 77.02 |
| 07/06/2026 12:00 | 1 | 77.04 |
| 07/06/2026 11:59 | 25 | 76.98 |
| 07/06/2026 11:57 | 62 | 76.98 |
| 07/06/2026 11:57 | 62 | 76.98 |
| 07/06/2026 11:55 | 100 | 76.98 |
| 07/06/2026 11:55 | 22 | 76.98 |
| 07/06/2026 11:52 | 144 | 76.98 |
| 07/06/2026 11:51 | 150 | 76.96 |
| 07/06/2026 11:51 | 51 | 76.94 |
| 07/06/2026 11:51 | 127 | 76.94 |
| 07/06/2026 11:51 | 58 | 76.94 |
| 07/06/2026 11:51 | 200 | 76.94 |
| 07/06/2026 11:50 | 22 | 76.92 |
| 07/06/2026 11:49 | 72 | 76.94 |
| 07/06/2026 11:49 | 58 | 76.92 |
| 07/06/2026 11:49 | 33 | 76.92 |
| 07/06/2026 11:49 | 124 | 76.92 |
| 07/06/2026 11:49 | 126 | 76.90 |
| 07/06/2026 11:49 | 144 | 76.90 |
| 07/06/2026 11:48 | 24 | 76.90 |
| 07/06/2026 11:47 | 100 | 76.92 |
| 07/06/2026 11:46 | 32 | 76.90 |
| 07/06/2026 11:45 | 67 | 76.92 |
| 07/06/2026 11:45 | 118 | 76.90 |
| 07/06/2026 11:45 | 144 | 76.90 |
| 07/06/2026 11:45 | 100 | 76.90 |
| 07/06/2026 11:45 | 154 | 76.92 |
| 07/06/2026 11:45 | 100 | 76.92 |
| 07/06/2026 11:45 | 35 | 76.94 |
| 07/06/2026 11:45 | 23 | 76.96 |
| 07/06/2026 11:45 | 102 | 76.96 |
| 07/06/2026 11:43 | 160 | 76.98 |
| 07/06/2026 11:43 | 29 | 76.98 |
| 07/06/2026 11:43 | 27 | 76.98 |
| 07/06/2026 11:43 | 18 | 76.94 |
| 07/06/2026 11:43 | 110 | 76.96 |
| 07/06/2026 11:43 | 103 | 76.98 |
| 07/06/2026 11:43 | 388 | 76.98 |
| 07/06/2026 11:43 | 111 | 76.94 |
| 07/06/2026 11:43 | 70 | 76.94 |
| 07/06/2026 11:43 | 198 | 76.94 |
| 07/06/2026 11:43 | 59 | 76.94 |
| 07/06/2026 11:43 | 54 | 76.94 |
| 07/06/2026 11:43 | 144 | 76.94 |
| 07/06/2026 11:43 | 198 | 76.94 |
| 07/06/2026 11:43 | 99 | 76.94 |
| 07/06/2026 11:43 | 198 | 76.94 |
| 07/06/2026 11:43 | 126 | 76.94 |
| 07/06/2026 11:43 | 198 | 76.94 |
| 07/06/2026 11:43 | 98 | 76.92 |
| 07/06/2026 11:43 | 144 | 76.92 |
| 07/06/2026 11:43 | 253 | 76.94 |
| 07/06/2026 11:43 | 95 | 76.94 |
| 07/06/2026 11:43 | 23 | 76.94 |
| 07/06/2026 11:43 | 154 | 76.94 |
| 07/06/2026 11:43 | 146 | 76.94 |
| 07/06/2026 11:43 | 24 | 76.94 |
| 07/06/2026 11:43 | 132 | 76.94 |
| 07/06/2026 11:43 | 57 | 76.92 |
| 07/06/2026 11:39 | 66 | 76.94 |
| 07/06/2026 11:38 | 81 | 76.90 |
| 07/06/2026 11:38 | 154 | 76.88 |
| 07/06/2026 11:38 | 144 | 76.88 |
| 07/06/2026 11:38 | 22 | 76.86 |
| 07/06/2026 11:37 | 63 | 76.86 |
| 07/06/2026 11:37 | 88 | 76.88 |
| 07/06/2026 11:37 | 66 | 76.86 |
| 07/06/2026 11:37 | 102 | 76.86 |
| 07/06/2026 11:37 | 99 | 76.88 |
| 07/06/2026 11:37 | 23 | 76.90 |
| 07/06/2026 11:37 | 144 | 76.90 |
| 07/06/2026 11:37 | 74 | 76.94 |
| 07/06/2026 11:37 | 102 | 76.94 |
| 07/06/2026 11:37 | 28 | 76.92 |
| 07/06/2026 11:37 | 100 | 76.92 |
| 07/06/2026 11:37 | 21 | 76.92 |
| 07/06/2026 11:35 | 40 | 76.88 |
| 07/06/2026 11:35 | 39 | 76.88 |
| 07/06/2026 11:35 | 4 | 76.90 |
| 07/06/2026 11:35 | 140 | 76.90 |
| 07/06/2026 11:35 | 146 | 76.90 |
| 07/06/2026 11:35 | 137 | 76.90 |
| 07/06/2026 11:35 | 128 | 76.90 |
| 07/06/2026 11:34 | 33 | 76.84 |
| 07/06/2026 11:34 | 58 | 76.84 |
| 07/06/2026 11:34 | 161 | 76.84 |
| 07/06/2026 11:33 | 3 | 76.84 |
| 07/06/2026 11:33 | 144 | 76.86 |
| 07/06/2026 11:33 | 102 | 76.86 |
| 07/06/2026 11:33 | 100 | 76.86 |
| 07/06/2026 11:33 | 63 | 76.88 |
| 07/06/2026 11:33 | 64 | 76.90 |
| 07/06/2026 11:33 | 31 | 76.90 |
| 07/06/2026 11:33 | 30 | 76.90 |
| 07/06/2026 11:33 | 16 | 76.90 |
| 07/06/2026 11:31 | 91 | 76.92 |
| 07/06/2026 11:29 | 148 | 76.90 |
| 07/06/2026 11:29 | 89 | 76.90 |
| 07/06/2026 11:28 | 99 | 76.92 |
| 07/06/2026 11:27 | 160 | 76.90 |
| 07/06/2026 11:27 | 116 | 76.88 |
| 07/06/2026 11:27 | 55 | 76.88 |
| 07/06/2026 11:26 | 23 | 76.86 |
| 07/06/2026 11:26 | 54 | 76.86 |
| 07/06/2026 11:26 | 23 | 76.86 |
| 07/06/2026 11:24 | 22 | 76.84 |
| 07/06/2026 11:24 | 14 | 76.82 |
| 07/06/2026 11:24 | 63 | 76.82 |
| 07/06/2026 11:22 | 659 | 76.80 |
| 07/06/2026 11:22 | 75 | 76.82 |
| 07/06/2026 11:22 | 174 | 76.84 |
| 07/06/2026 11:22 | 103 | 76.86 |
| 07/06/2026 11:22 | 6 | 76.88 |
| 07/06/2026 11:22 | 23 | 76.88 |
| 07/06/2026 11:22 | 100 | 76.88 |
| 07/06/2026 11:22 | 126 | 76.88 |
| 07/06/2026 11:22 | 109 | 76.90 |
| 07/06/2026 11:21 | 61 | 76.88 |
| 07/06/2026 11:21 | 42 | 76.86 |
| 07/06/2026 11:17 | 96 | 76.88 |
| 07/06/2026 11:17 | 154 | 76.88 |
| 07/06/2026 11:17 | 114 | 76.88 |
| 07/06/2026 11:17 | 136 | 76.86 |
| 07/06/2026 11:17 | 76 | 76.86 |
| 07/06/2026 11:17 | 146 | 76.84 |
| 07/06/2026 11:17 | 135 | 76.84 |
| 07/06/2026 11:17 | 17 | 76.88 |
| 07/06/2026 11:17 | 100 | 76.88 |
| 07/06/2026 11:17 | 116 | 76.86 |
| 07/06/2026 11:17 | 17 | 76.86 |
| 07/06/2026 11:15 | 69 | 76.88 |
| 07/06/2026 11:15 | 181 | 76.86 |
| 07/06/2026 11:12 | 8 | 76.88 |
| 07/06/2026 11:10 | 55 | 76.90 |
| 07/06/2026 11:10 | 3 | 76.90 |
| 07/06/2026 11:09 | 97 | 76.86 |
| 07/06/2026 11:09 | 146 | 76.86 |
| 07/06/2026 11:08 | 100 | 76.86 |
| 07/06/2026 11:08 | 142 | 76.86 |
| 07/06/2026 11:08 | 29 | 76.86 |
| 07/06/2026 11:08 | 1 | 76.86 |
| 07/06/2026 11:06 | 138 | 76.84 |
| 07/06/2026 11:06 | 118 | 76.82 |
| 07/06/2026 11:06 | 23 | 76.82 |
| 07/06/2026 11:06 | 136 | 76.82 |
| 07/06/2026 11:05 | 126 | 76.82 |
| 07/06/2026 11:05 | 47 | 76.82 |
| 07/06/2026 11:05 | 23 | 76.82 |
| 07/06/2026 11:05 | 130 | 76.86 |
| 07/06/2026 11:05 | 24 | 76.86 |
| 07/06/2026 11:05 | 14 | 76.84 |
| 07/06/2026 11:05 | 140 | 76.84 |
| 07/06/2026 11:05 | 126 | 76.84 |
| 07/06/2026 11:05 | 142 | 76.84 |
| 07/06/2026 11:03 | 388 | 76.86 |
| 07/06/2026 11:03 | 126 | 76.86 |
| 07/06/2026 11:03 | 123 | 76.82 |
| 07/06/2026 11:01 | 21 | 76.82 |
| 07/06/2026 11:01 | 126 | 76.82 |
| 07/06/2026 11:00 | 118 | 76.84 |
| 07/06/2026 11:00 | 65 | 76.84 |
| 07/06/2026 11:00 | 99 | 76.84 |
| 07/06/2026 11:00 | 118 | 76.84 |
| 07/06/2026 11:00 | 127 | 76.84 |
| 07/06/2026 11:00 | 154 | 76.84 |
| 07/06/2026 11:00 | 53 | 76.84 |
| 07/06/2026 11:00 | 126 | 76.86 |
| 07/06/2026 11:00 | 46 | 76.86 |
| 07/06/2026 11:00 | 5 | 76.86 |
| 07/06/2026 10:59 | 144 | 76.90 |
| 07/06/2026 10:59 | 116 | 76.88 |
| 07/06/2026 10:59 | 22 | 76.90 |
| 07/06/2026 10:59 | 48 | 76.88 |
| 07/06/2026 10:59 | 150 | 76.88 |
| 07/06/2026 10:58 | 97 | 76.88 |
| 07/06/2026 10:58 | 23 | 76.90 |
| 07/06/2026 10:58 | 154 | 76.90 |
| 07/06/2026 10:58 | 126 | 76.90 |
| 07/06/2026 10:58 | 100 | 76.90 |
| 07/06/2026 10:58 | 12 | 76.94 |
| 07/06/2026 10:56 | 44 | 76.94 |
| 07/06/2026 10:56 | 8 | 76.94 |
| 07/06/2026 10:56 | 52 | 76.92 |
| 07/06/2026 10:54 | 100 | 76.92 |
| 07/06/2026 10:54 | 85 | 76.92 |
| 07/06/2026 10:54 | 1 | 76.94 |
| 07/06/2026 10:54 | 31 | 76.94 |
| 07/06/2026 10:54 | 96 | 76.92 |
| 07/06/2026 10:54 | 30 | 76.92 |
| 07/06/2026 10:54 | 154 | 76.90 |
| 07/06/2026 10:54 | 126 | 76.90 |
| 07/06/2026 10:54 | 155 | 76.90 |
| 07/06/2026 10:54 | 22 | 76.90 |
| 07/06/2026 10:54 | 74 | 76.90 |
| 07/06/2026 10:54 | 142 | 76.90 |
| 07/06/2026 10:54 | 116 | 76.88 |
| 07/06/2026 10:54 | 146 | 76.88 |
| 07/06/2026 10:54 | 22 | 76.88 |
| 07/06/2026 10:53 | 2 | 76.86 |
| 07/06/2026 10:53 | 20 | 76.86 |
| 07/06/2026 10:53 | 17 | 76.86 |
| 07/06/2026 10:53 | 138 | 76.86 |
| 07/06/2026 10:53 | 126 | 76.88 |
| 07/06/2026 10:53 | 126 | 76.88 |
| 07/06/2026 10:50 | 334 | 76.92 |
| 07/06/2026 10:50 | 138 | 76.92 |
| 07/06/2026 10:50 | 154 | 76.92 |
| 07/06/2026 10:50 | 442 | 76.92 |
| 07/06/2026 10:50 | 100 | 76.92 |
| 07/06/2026 10:50 | 146 | 76.92 |
| 07/06/2026 10:50 | 114 | 76.92 |
| 07/06/2026 10:50 | 159 | 76.92 |
| 07/06/2026 10:50 | 100 | 76.88 |
| 07/06/2026 10:50 | 28 | 76.88 |
| 07/06/2026 10:49 | 100 | 76.90 |
| 07/06/2026 10:48 | 66 | 76.90 |
| 07/06/2026 10:48 | 55 | 76.90 |
| 07/06/2026 10:48 | 34 | 76.90 |
| 07/06/2026 10:48 | 132 | 76.90 |
| 07/06/2026 10:47 | 42 | 76.92 |
| 07/06/2026 10:47 | 100 | 76.94 |
| 07/06/2026 10:47 | 23 | 76.94 |
| 07/06/2026 10:47 | 100 | 76.96 |
| 07/06/2026 10:47 | 100 | 76.96 |
| 07/06/2026 10:47 | 21 | 76.96 |
| 07/06/2026 10:46 | 128 | 76.98 |
| 07/06/2026 10:46 | 138 | 76.98 |
| 07/06/2026 10:46 | 398 | 76.98 |
| 07/06/2026 10:46 | 102 | 76.98 |
| 07/06/2026 10:44 | 120 | 76.98 |
| 07/06/2026 10:44 | 104 | 76.96 |
| 07/06/2026 10:44 | 39 | 76.96 |
| 07/06/2026 10:44 | 105 | 76.96 |
| 07/06/2026 10:44 | 1 | 76.96 |
| 07/06/2026 10:44 | 41 | 76.98 |
| 07/06/2026 10:44 | 100 | 76.98 |
| 07/06/2026 10:44 | 28 | 76.98 |
| 07/06/2026 10:44 | 146 | 77.00 |
| 07/06/2026 10:44 | 110 | 77.00 |
| 07/06/2026 10:43 | 39 | 76.98 |
| 07/06/2026 10:43 | 129 | 76.98 |
| 07/06/2026 10:43 | 21 | 77.00 |
| 07/06/2026 10:43 | 146 | 77.00 |
| 07/06/2026 10:43 | 39 | 77.00 |
| 07/06/2026 10:43 | 142 | 77.02 |
| 07/06/2026 10:43 | 51 | 77.02 |
| 07/06/2026 10:42 | 91 | 77.00 |
| 07/06/2026 10:42 | 110 | 77.00 |
| 07/06/2026 10:42 | 20 | 77.00 |
| 07/06/2026 10:42 | 40 | 77.00 |
| 07/06/2026 10:42 | 90 | 77.00 |
| 07/06/2026 10:42 | 10 | 77.00 |
| 07/06/2026 10:42 | 120 | 77.00 |
| 07/06/2026 10:42 | 60 | 77.04 |
| 07/06/2026 10:42 | 98 | 77.06 |
| 07/06/2026 10:42 | 26 | 77.06 |
| 07/06/2026 10:42 | 39 | 77.08 |
| 07/06/2026 10:42 | 52 | 77.10 |
| 07/06/2026 10:42 | 127 | 77.10 |
| 07/06/2026 10:42 | 160 | 77.10 |
| 07/06/2026 10:42 | 140 | 77.08 |
| 07/06/2026 10:42 | 22 | 77.08 |
| 07/06/2026 10:42 | 23 | 77.08 |
| 07/06/2026 10:39 | 36 | 77.08 |
| 07/06/2026 10:39 | 22 | 77.08 |
| 07/06/2026 10:37 | 142 | 77.08 |
| 07/06/2026 10:36 | 23 | 77.10 |
| 07/06/2026 10:36 | 15 | 77.06 |
| 07/06/2026 10:36 | 101 | 77.06 |
| 07/06/2026 10:36 | 334 | 77.04 |
| 07/06/2026 10:36 | 442 | 77.04 |
| 07/06/2026 10:36 | 126 | 77.00 |
| 07/06/2026 10:36 | 58 | 77.00 |
| 07/06/2026 10:35 | 136 | 76.96 |
| 07/06/2026 10:35 | 37 | 76.96 |
| 07/06/2026 10:35 | 77 | 76.96 |
| 07/06/2026 10:35 | 7 | 76.96 |
| 07/06/2026 10:33 | 21 | 77.00 |
| 07/06/2026 10:33 | 157 | 77.02 |
| 07/06/2026 10:33 | 56 | 77.02 |
| 07/06/2026 10:31 | 10 | 77.00 |
| 07/06/2026 10:31 | 129 | 77.00 |
| 07/06/2026 10:31 | 104 | 77.00 |
| 07/06/2026 10:31 | 150 | 77.00 |
| 07/06/2026 10:31 | 7 | 77.00 |
| 07/06/2026 10:30 | 25 | 77.04 |
| 07/06/2026 10:28 | 45 | 77.10 |
| 07/06/2026 10:28 | 102 | 77.10 |
| 07/06/2026 10:28 | 130 | 77.10 |
| 07/06/2026 10:28 | 92 | 77.10 |
| 07/06/2026 10:28 | 105 | 77.10 |
| 07/06/2026 10:28 | 60 | 77.10 |
| 07/06/2026 10:28 | 100 | 77.10 |
| 07/06/2026 10:28 | 60 | 77.12 |
| 07/06/2026 10:28 | 139 | 77.12 |
| 07/06/2026 10:28 | 76 | 77.12 |
| 07/06/2026 10:27 | 126 | 77.14 |
| 07/06/2026 10:27 | 65 | 77.14 |
| 07/06/2026 10:26 | 102 | 77.12 |
| 07/06/2026 10:26 | 22 | 77.12 |
| 07/06/2026 10:25 | 31 | 77.14 |
| 07/06/2026 10:25 | 139 | 77.14 |
| 07/06/2026 10:25 | 100 | 77.14 |
| 07/06/2026 10:25 | 146 | 77.12 |
| 07/06/2026 10:25 | 17 | 77.12 |
| 07/06/2026 10:25 | 2 | 77.12 |
| 07/06/2026 10:25 | 154 | 77.12 |
| 07/06/2026 10:25 | 132 | 77.12 |
| 07/06/2026 10:25 | 126 | 77.12 |
| 07/06/2026 10:25 | 49 | 77.12 |
| 07/06/2026 10:25 | 173 | 77.12 |
| 07/06/2026 10:25 | 20 | 77.10 |
| 07/06/2026 10:25 | 22 | 77.10 |
| 07/06/2026 10:25 | 48 | 77.10 |
| 07/06/2026 10:24 | 48 | 77.08 |
| 07/06/2026 10:24 | 163 | 77.08 |
| 07/06/2026 10:24 | 13 | 77.08 |
| 07/06/2026 10:23 | 44 | 77.06 |
| 07/06/2026 10:23 | 23 | 77.08 |
| 07/06/2026 10:23 | 60 | 77.08 |
| 07/06/2026 10:23 | 100 | 77.08 |
| 07/06/2026 10:22 | 196 | 77.10 |
| 07/06/2026 10:21 | 23 | 77.10 |
| 07/06/2026 10:21 | 60 | 77.10 |
| 07/06/2026 10:20 | 153 | 77.12 |
| 07/06/2026 10:20 | 117 | 77.12 |
| 07/06/2026 10:20 | 25 | 77.12 |
| 07/06/2026 10:19 | 388 | 77.16 |
| 07/06/2026 10:19 | 107 | 77.12 |
| 07/06/2026 10:18 | 71 | 77.10 |
| 07/06/2026 10:18 | 75 | 77.10 |
| 07/06/2026 10:18 | 60 | 77.10 |
| 07/06/2026 10:18 | 22 | 77.10 |
| 07/06/2026 10:18 | 146 | 77.14 |
| 07/06/2026 10:18 | 32 | 77.14 |
| 07/06/2026 10:18 | 51 | 77.14 |
| 07/06/2026 10:18 | 33 | 77.10 |
| 07/06/2026 10:18 | 124 | 77.10 |
| 07/06/2026 10:18 | 148 | 77.10 |
| 07/06/2026 10:18 | 146 | 77.08 |
| 07/06/2026 10:18 | 24 | 77.08 |
| 07/06/2026 10:18 | 3 | 77.08 |
| 07/06/2026 10:17 | 48 | 77.10 |
| 07/06/2026 10:17 | 100 | 77.10 |
| 07/06/2026 10:16 | 20 | 77.08 |
| 07/06/2026 10:15 | 50 | 77.12 |
| 07/06/2026 10:15 | 7 | 77.12 |
| 07/06/2026 10:15 | 22 | 77.12 |
| 07/06/2026 10:14 | 5 | 77.16 |
| 07/06/2026 10:14 | 83 | 77.12 |
| 07/06/2026 10:14 | 45 | 77.12 |
| 07/06/2026 10:12 | 82 | 77.10 |
| 07/06/2026 10:12 | 70 | 77.14 |
| 07/06/2026 10:12 | 25 | 77.14 |
| 07/06/2026 10:12 | 33 | 77.14 |
| 07/06/2026 10:11 | 35 | 77.20 |
| 07/06/2026 10:11 | 111 | 77.20 |
| 07/06/2026 10:11 | 19 | 77.20 |
| 07/06/2026 10:11 | 40 | 77.20 |
| 07/06/2026 10:11 | 60 | 77.20 |
| 07/06/2026 10:11 | 153 | 77.20 |
| 07/06/2026 10:11 | 60 | 77.22 |
| 07/06/2026 10:11 | 21 | 77.22 |
| 07/06/2026 10:11 | 7 | 77.22 |
| 07/06/2026 10:11 | 79 | 77.22 |
| 07/06/2026 10:11 | 4 | 77.24 |
| 07/06/2026 10:11 | 100 | 77.24 |
| 07/06/2026 10:11 | 21 | 77.22 |
| 07/06/2026 10:10 | 90 | 77.22 |
| 07/06/2026 10:08 | 29 | 77.20 |
| 07/06/2026 10:05 | 111 | 77.16 |
| 07/06/2026 10:05 | 323 | 77.16 |
| 07/06/2026 10:05 | 119 | 77.16 |
| 07/06/2026 10:05 | 169 | 77.16 |
| 07/06/2026 10:05 | 442 | 77.16 |
| 07/06/2026 10:05 | 95 | 77.14 |
| 07/06/2026 10:05 | 58 | 77.12 |
| 07/06/2026 10:04 | 9 | 77.14 |
| 07/06/2026 10:04 | 46 | 77.14 |
| 07/06/2026 10:04 | 11 | 77.12 |
| 07/06/2026 10:04 | 35 | 77.12 |
| 07/06/2026 10:03 | 23 | 77.10 |
| 07/06/2026 10:03 | 154 | 77.10 |
| 07/06/2026 10:03 | 155 | 77.10 |
| 07/06/2026 10:02 | 110 | 77.08 |
| 07/06/2026 10:02 | 4 | 77.08 |
| 07/06/2026 10:02 | 129 | 77.06 |
| 07/06/2026 10:01 | 77 | 77.08 |
| 07/06/2026 10:01 | 126 | 77.08 |
| 07/06/2026 09:59 | 5 | 77.12 |
| 07/06/2026 09:56 | 35 | 77.18 |
| 07/06/2026 09:55 | 18 | 77.18 |
| 07/06/2026 09:55 | 57 | 77.18 |
| 07/06/2026 09:55 | 120 | 77.20 |
| 07/06/2026 09:55 | 60 | 77.20 |
| 07/06/2026 09:55 | 6 | 77.20 |
| 07/06/2026 09:55 | 113 | 77.22 |
| 07/06/2026 09:54 | 102 | 77.22 |
| 07/06/2026 09:54 | 57 | 77.22 |
| 07/06/2026 09:53 | 4 | 77.24 |
| 07/06/2026 09:53 | 71 | 77.24 |
| 07/06/2026 09:52 | 37 | 77.28 |
| 07/06/2026 09:52 | 91 | 77.28 |
| 07/06/2026 09:52 | 100 | 77.30 |
| 07/06/2026 09:52 | 42 | 77.30 |
| 07/06/2026 09:51 | 745 | 77.32 |
| 07/06/2026 09:51 | 146 | 77.32 |
| 07/06/2026 09:51 | 153 | 77.32 |
| 07/06/2026 09:51 | 146 | 77.30 |
| 07/06/2026 09:51 | 74 | 77.30 |
| 07/06/2026 09:51 | 170 | 77.30 |
| 07/06/2026 09:51 | 49 | 77.30 |
| 07/06/2026 09:49 | 163 | 77.22 |
| 07/06/2026 09:49 | 38 | 77.22 |
| 07/06/2026 09:49 | 36 | 77.20 |
| 07/06/2026 09:49 | 126 | 77.18 |
| 07/06/2026 09:49 | 130 | 77.18 |
| 07/06/2026 09:49 | 24 | 77.18 |
| 07/06/2026 09:49 | 60 | 77.18 |
| 07/06/2026 09:49 | 130 | 77.18 |
| 07/06/2026 09:49 | 84 | 77.18 |
| 07/06/2026 09:49 | 84 | 77.18 |
| 07/06/2026 09:49 | 84 | 77.18 |
| 07/06/2026 09:49 | 84 | 77.18 |
| 07/06/2026 09:49 | 358 | 77.18 |
| 07/06/2026 09:49 | 54 | 77.16 |
| 07/06/2026 09:49 | 13 | 77.16 |
| 07/06/2026 09:49 | 120 | 77.16 |
| 07/06/2026 09:49 | 58 | 77.14 |
| 07/06/2026 09:49 | 56 | 77.14 |
| 07/06/2026 09:49 | 159 | 77.14 |
| 07/06/2026 09:47 | 113 | 77.14 |
| 07/06/2026 09:47 | 10 | 77.14 |
| 07/06/2026 09:47 | 25 | 77.12 |
| 07/06/2026 09:47 | 31 | 77.12 |
| 07/06/2026 09:44 | 8 | 77.10 |
| 07/06/2026 09:44 | 80 | 77.06 |
| 07/06/2026 09:44 | 150 | 77.08 |
| 07/06/2026 09:44 | 146 | 77.08 |
| 07/06/2026 09:44 | 84 | 77.08 |
| 07/06/2026 09:42 | 64 | 77.12 |
| 07/06/2026 09:41 | 135 | 77.12 |
| 07/06/2026 09:41 | 35 | 77.08 |
| 07/06/2026 09:41 | 22 | 77.08 |
| 07/06/2026 09:41 | 110 | 77.08 |
| 07/06/2026 09:39 | 25 | 77.06 |
| 07/06/2026 09:36 | 130 | 77.10 |
| 07/06/2026 09:36 | 388 | 77.06 |
| 07/06/2026 09:36 | 22 | 77.06 |
| 07/06/2026 09:36 | 144 | 77.04 |
| 07/06/2026 09:36 | 388 | 77.04 |
| 07/06/2026 09:36 | 178 | 77.04 |
| 07/06/2026 09:36 | 150 | 77.02 |
| 07/06/2026 09:36 | 7 | 77.02 |
| 07/06/2026 09:35 | 126 | 77.04 |
| 07/06/2026 09:35 | 147 | 77.04 |
| 07/06/2026 09:34 | 77 | 77.08 |
| 07/06/2026 09:34 | 45 | 77.08 |
| 07/06/2026 09:34 | 25 | 77.08 |
| 07/06/2026 09:33 | 49 | 77.04 |
| 07/06/2026 09:33 | 8 | 77.04 |
| 07/06/2026 09:33 | 11 | 77.02 |
| 07/06/2026 09:33 | 64 | 77.02 |
| 07/06/2026 09:33 | 87 | 77.02 |
| 07/06/2026 09:33 | 39 | 77.02 |
| 07/06/2026 09:33 | 39 | 77.02 |
| 07/06/2026 09:33 | 21 | 77.02 |
| 07/06/2026 09:33 | 134 | 77.06 |
| 07/06/2026 09:33 | 153 | 77.06 |
| 07/06/2026 09:33 | 125 | 77.06 |
| 07/06/2026 09:33 | 126 | 77.06 |
| 07/06/2026 09:33 | 132 | 77.08 |
| 07/06/2026 09:33 | 121 | 77.08 |
| 07/06/2026 09:33 | 150 | 77.08 |
| 07/06/2026 09:33 | 115 | 77.10 |
| 07/06/2026 09:33 | 250 | 77.10 |
| 07/06/2026 09:33 | 21 | 77.08 |
| 07/06/2026 09:33 | 126 | 77.08 |
| 07/06/2026 09:33 | 126 | 77.08 |
| 07/06/2026 09:33 | 100 | 77.08 |
| 07/06/2026 09:33 | 109 | 77.10 |
| 07/06/2026 09:33 | 66 | 77.10 |
| 07/06/2026 09:33 | 1544 | 77.10 |
| 07/06/2026 09:33 | 456 | 77.10 |
| 07/06/2026 09:33 | 51 | 77.12 |
| 07/06/2026 09:33 | 40 | 77.12 |
| 07/06/2026 09:33 | 125 | 77.14 |
| 07/06/2026 09:33 | 9 | 77.14 |
| 07/06/2026 09:33 | 126 | 77.14 |
| 07/06/2026 09:33 | 31 | 77.18 |
| 07/06/2026 09:33 | 1000 | 77.20 |
| 07/06/2026 09:31 | 133 | 77.20 |
| 07/06/2026 09:31 | 130 | 77.20 |
| 07/06/2026 09:30 | 150 | 77.16 |
| 07/06/2026 09:30 | 153 | 77.16 |
| 07/06/2026 09:30 | 120 | 77.16 |
| 07/06/2026 09:30 | 146 | 77.16 |
| 07/06/2026 09:30 | 111 | 77.20 |
| 07/06/2026 09:30 | 388 | 77.18 |
| 07/06/2026 09:30 | 100 | 77.18 |
| 07/06/2026 09:30 | 146 | 77.16 |
| 07/06/2026 09:30 | 22 | 77.16 |
| 07/06/2026 09:30 | 74 | 77.16 |
| 07/06/2026 09:29 | 146 | 77.22 |
| 07/06/2026 09:29 | 126 | 77.22 |
| 07/06/2026 09:29 | 59 | 77.22 |
| 07/06/2026 09:28 | 23 | 77.26 |
| 07/06/2026 09:28 | 150 | 77.30 |
| 07/06/2026 09:27 | 58 | 77.26 |
| 07/06/2026 09:27 | 124 | 77.30 |
| 07/06/2026 09:26 | 2 | 77.36 |
| 07/06/2026 09:26 | 110 | 77.30 |
| 07/06/2026 09:26 | 43 | 77.30 |
| 07/06/2026 09:26 | 229 | 77.30 |
| 07/06/2026 09:26 | 21 | 77.30 |
| 07/06/2026 09:26 | 105 | 77.30 |
| 07/06/2026 09:25 | 85 | 77.26 |
| 07/06/2026 09:25 | 138 | 77.32 |
| 07/06/2026 09:25 | 100 | 77.32 |
| 07/06/2026 09:24 | 48 | 77.34 |
| 07/06/2026 09:24 | 15 | 77.32 |
| 07/06/2026 09:24 | 373 | 77.32 |
| 07/06/2026 09:24 | 138 | 77.30 |
| 07/06/2026 09:24 | 55 | 77.30 |
| 07/06/2026 09:24 | 50 | 77.30 |
| 07/06/2026 09:24 | 90 | 77.30 |
| 07/06/2026 09:24 | 23 | 77.30 |
| 07/06/2026 09:23 | 66 | 77.28 |
| 07/06/2026 09:21 | 81 | 77.28 |
| 07/06/2026 09:21 | 10 | 77.28 |
| 07/06/2026 09:21 | 130 | 77.28 |
| 07/06/2026 09:21 | 47 | 77.22 |
| 07/06/2026 09:21 | 607 | 77.20 |
| 07/06/2026 09:21 | 114 | 77.18 |
| 07/06/2026 09:21 | 21 | 77.14 |
| 07/06/2026 09:20 | 43 | 77.20 |
| 07/06/2026 09:20 | 126 | 77.18 |
| 07/06/2026 09:20 | 125 | 77.18 |
| 07/06/2026 09:20 | 250 | 77.20 |
| 07/06/2026 09:20 | 22 | 77.18 |
| 07/06/2026 09:20 | 145 | 77.18 |
| 07/06/2026 09:20 | 41 | 77.18 |
| 07/06/2026 09:20 | 15 | 77.20 |
| 07/06/2026 09:20 | 100 | 77.20 |
| 07/06/2026 09:20 | 21 | 77.18 |
| 07/06/2026 09:20 | 126 | 77.18 |
| 07/06/2026 09:20 | 132 | 77.18 |
| 07/06/2026 09:20 | 120 | 77.18 |
| 07/06/2026 09:20 | 244 | 77.18 |
| 07/06/2026 09:20 | 100 | 77.18 |
| 07/06/2026 09:19 | 60 | 77.22 |
| 07/06/2026 09:18 | 27 | 77.32 |
| 07/06/2026 09:18 | 126 | 77.30 |
| 07/06/2026 09:18 | 112 | 77.30 |
| 07/06/2026 09:18 | 100 | 77.30 |
| 07/06/2026 09:18 | 115 | 77.30 |
| 07/06/2026 09:18 | 124 | 77.30 |
| 07/06/2026 09:16 | 23 | 77.48 |
| 07/06/2026 09:16 | 36 | 77.44 |
| 07/06/2026 09:16 | 10 | 77.44 |
| 07/06/2026 09:16 | 137 | 77.42 |
| 07/06/2026 09:16 | 146 | 77.42 |
| 07/06/2026 09:16 | 111 | 77.42 |
| 07/06/2026 09:16 | 113 | 77.42 |
| 07/06/2026 09:16 | 1 | 77.42 |
| 07/06/2026 09:15 | 44 | 77.38 |
| 07/06/2026 09:15 | 12 | 77.38 |
| 07/06/2026 09:15 | 132 | 77.36 |
| 07/06/2026 09:15 | 25 | 77.36 |
| 07/06/2026 09:15 | 121 | 77.34 |
| 07/06/2026 09:15 | 11 | 77.30 |
| 07/06/2026 09:14 | 103 | 77.36 |
| 07/06/2026 09:14 | 126 | 77.36 |
| 07/06/2026 09:14 | 126 | 77.36 |
| 07/06/2026 09:14 | 189 | 77.36 |
| 07/06/2026 09:14 | 96 | 77.34 |
| 07/06/2026 09:14 | 138 | 77.34 |
| 07/06/2026 09:14 | 126 | 77.34 |
| 07/06/2026 09:14 | 108 | 77.34 |
| 07/06/2026 09:14 | 132 | 77.34 |
| 07/06/2026 09:14 | 132 | 77.36 |
| 07/06/2026 09:14 | 102 | 77.36 |
| 07/06/2026 09:14 | 126 | 77.36 |
| 07/06/2026 09:14 | 100 | 77.36 |
| 07/06/2026 09:14 | 73 | 77.38 |
| 07/06/2026 09:14 | 115 | 77.38 |
| 07/06/2026 09:14 | 145 | 77.38 |
| 07/06/2026 09:13 | 42 | 77.38 |
| 07/06/2026 09:13 | 100 | 77.36 |
| 07/06/2026 09:13 | 200 | 77.36 |
| 07/06/2026 09:13 | 104 | 77.32 |
| 07/06/2026 09:13 | 128 | 77.32 |
| 07/06/2026 09:13 | 171 | 77.30 |
| 07/06/2026 09:13 | 30 | 77.30 |
| 07/06/2026 09:13 | 126 | 77.30 |
| 07/06/2026 09:13 | 103 | 77.30 |
| 07/06/2026 09:13 | 99 | 77.30 |
| 07/06/2026 09:13 | 23 | 77.28 |
| 07/06/2026 09:13 | 54 | 77.28 |
| 07/06/2026 09:13 | 126 | 77.28 |
| 07/06/2026 09:13 | 103 | 77.28 |
| 07/06/2026 09:13 | 116 | 77.28 |
| 07/06/2026 09:13 | 116 | 77.30 |
| 07/06/2026 09:13 | 108 | 77.30 |
| 07/06/2026 09:13 | 139 | 77.30 |
| 07/06/2026 09:13 | 81 | 77.32 |
| 07/06/2026 09:13 | 22 | 77.28 |
| 07/06/2026 09:13 | 22 | 77.26 |
| 07/06/2026 09:13 | 120 | 77.24 |
| 07/06/2026 09:13 | 22 | 77.24 |
| 07/06/2026 09:13 | 147 | 77.22 |
| 07/06/2026 09:13 | 4 | 77.20 |
| 07/06/2026 09:13 | 5 | 77.20 |
| 07/06/2026 09:13 | 6 | 77.20 |
| 07/06/2026 09:13 | 35 | 77.20 |
| 07/06/2026 09:13 | 4 | 77.20 |
| 07/06/2026 09:13 | 5 | 77.20 |
| 07/06/2026 09:12 | 21 | 77.24 |
| 07/06/2026 09:12 | 110 | 77.22 |
| 07/06/2026 09:12 | 146 | 77.18 |
| 07/06/2026 09:12 | 110 | 77.18 |
| 07/06/2026 09:12 | 146 | 77.18 |
| 07/06/2026 09:12 | 20 | 77.22 |
| 07/06/2026 09:12 | 171 | 77.24 |
| 07/06/2026 09:12 | 100 | 77.22 |
| 07/06/2026 09:12 | 107 | 77.22 |
| 07/06/2026 09:12 | 250 | 77.26 |
| 07/06/2026 09:12 | 146 | 77.26 |
| 07/06/2026 09:12 | 116 | 77.26 |
| 07/06/2026 09:12 | 61 | 77.20 |
| 07/06/2026 09:12 | 59 | 77.20 |
| 07/06/2026 09:10 | 116 | 77.26 |
| 07/06/2026 09:10 | 191 | 77.36 |
| 07/06/2026 09:09 | 65 | 77.36 |
| 07/06/2026 09:09 | 136 | 77.36 |
| 07/06/2026 09:09 | 22 | 77.34 |
| 07/06/2026 09:09 | 95 | 77.34 |
| 07/06/2026 09:09 | 64 | 77.34 |
| 07/06/2026 09:09 | 129 | 77.32 |
| 07/06/2026 09:09 | 105 | 77.32 |
| 07/06/2026 09:09 | 111 | 77.30 |
| 07/06/2026 09:09 | 110 | 77.30 |
| 07/06/2026 09:09 | 132 | 77.30 |
| 07/06/2026 09:09 | 135 | 77.28 |
| 07/06/2026 09:09 | 96 | 77.28 |
| 07/06/2026 09:09 | 112 | 77.28 |
| 07/06/2026 09:09 | 126 | 77.26 |
| 07/06/2026 09:09 | 100 | 77.26 |
| 07/06/2026 09:09 | 137 | 77.26 |
| 07/06/2026 09:09 | 163 | 77.26 |
| 07/06/2026 09:09 | 119 | 77.24 |
| 07/06/2026 09:09 | 139 | 77.24 |
| 07/06/2026 09:09 | 112 | 77.16 |
| 07/06/2026 09:09 | 250 | 77.16 |
| 07/06/2026 09:09 | 111 | 77.16 |
| 07/06/2026 09:09 | 238 | 77.18 |
| 07/06/2026 09:09 | 21 | 77.18 |
| 07/06/2026 09:09 | 133 | 77.18 |
| 07/06/2026 09:09 | 163 | 77.18 |
| 07/06/2026 09:08 | 112 | 77.22 |
| 07/06/2026 09:08 | 63 | 77.22 |
| 07/06/2026 09:08 | 132 | 77.16 |
| 07/06/2026 09:08 | 103 | 77.16 |
| 07/06/2026 09:08 | 21 | 77.18 |
| 07/06/2026 09:08 | 105 | 77.18 |
| 07/06/2026 09:08 | 136 | 77.18 |
| 07/06/2026 09:08 | 250 | 77.24 |
| 07/06/2026 09:07 | 63 | 77.14 |
| 07/06/2026 09:07 | 93 | 77.08 |
| 07/06/2026 09:07 | 110 | 77.08 |
| 07/06/2026 09:07 | 157 | 77.08 |
| 07/06/2026 09:07 | 250 | 77.04 |
| 07/06/2026 09:07 | 83 | 77.04 |
| 07/06/2026 09:07 | 146 | 77.06 |
| 07/06/2026 09:07 | 116 | 77.06 |
| 07/06/2026 09:07 | 27 | 77.06 |
| 07/06/2026 09:07 | 5 | 77.06 |
| 07/06/2026 09:06 | 3 | 77.00 |
| 07/06/2026 09:06 | 118 | 76.94 |
| 07/06/2026 09:06 | 100 | 76.94 |
| 07/06/2026 09:06 | 1 | 76.94 |
| 07/06/2026 09:05 | 16 | 76.92 |
| 07/06/2026 09:05 | 20 | 76.90 |
| 07/06/2026 09:05 | 51 | 76.84 |
| 07/06/2026 09:05 | 26 | 76.92 |
| 07/06/2026 09:05 | 174 | 76.90 |
| 07/06/2026 09:05 | 67 | 76.92 |
| 07/06/2026 09:05 | 2 | 76.92 |
| 07/06/2026 09:05 | 38 | 76.92 |
| 07/06/2026 09:05 | 37 | 76.92 |
| 07/06/2026 09:05 | 32 | 76.96 |
| 07/06/2026 09:05 | 55 | 76.98 |
| 07/06/2026 09:05 | 78 | 77.00 |
| 07/06/2026 09:05 | 136 | 77.00 |
| 07/06/2026 09:05 | 124 | 77.00 |
| 07/06/2026 09:05 | 130 | 77.00 |
| 07/06/2026 09:05 | 22 | 77.02 |
| 07/06/2026 09:05 | 160 | 77.02 |
| 07/06/2026 09:05 | 174 | 77.08 |
| 07/06/2026 09:05 | 71 | 77.08 |
| 07/06/2026 09:05 | 120 | 77.06 |
| 07/06/2026 09:05 | 1 | 77.06 |
| 07/06/2026 09:05 | 121 | 77.06 |
| 07/06/2026 09:05 | 174 | 77.04 |
| 07/06/2026 09:05 | 41 | 77.02 |
| 07/06/2026 09:05 | 136 | 77.02 |
| 07/06/2026 09:05 | 65 | 77.04 |
| 07/06/2026 09:05 | 153 | 77.06 |
| 07/06/2026 09:05 | 143 | 77.08 |
| 07/06/2026 09:05 | 100 | 77.08 |
| 07/06/2026 09:04 | 126 | 77.16 |
| 07/06/2026 09:04 | 126 | 77.18 |
| 07/06/2026 09:04 | 66 | 77.18 |
| 07/06/2026 09:04 | 84 | 77.18 |
| 07/06/2026 09:04 | 88 | 77.24 |
| 07/06/2026 09:04 | 1 | 77.24 |
| 07/06/2026 09:03 | 153 | 77.10 |
| 07/06/2026 09:03 | 250 | 77.10 |
| 07/06/2026 09:03 | 100 | 77.12 |
| 07/06/2026 09:03 | 161 | 77.20 |
| 07/06/2026 09:03 | 150 | 77.18 |
| 07/06/2026 09:03 | 146 | 77.08 |
| 07/06/2026 09:03 | 15 | 77.08 |
| 07/06/2026 09:03 | 32 | 77.08 |
| 07/06/2026 09:02 | 250 | 77.02 |
| 07/06/2026 09:02 | 50 | 76.94 |
| 07/06/2026 09:02 | 60 | 76.88 |
| 07/06/2026 09:02 | 60 | 76.84 |
| 07/06/2026 09:02 | 154 | 76.84 |
| 07/06/2026 09:02 | 60 | 76.82 |
| 07/06/2026 09:02 | 138 | 76.82 |
| 07/06/2026 09:02 | 151 | 76.82 |
| 07/06/2026 09:02 | 60 | 76.80 |
| 07/06/2026 09:02 | 58 | 76.80 |
| 07/06/2026 09:02 | 56 | 76.80 |
| 07/06/2026 09:02 | 2 | 76.80 |
| 07/06/2026 09:02 | 2 | 76.80 |
| 07/06/2026 09:02 | 29 | 76.80 |
| 07/06/2026 09:02 | 3 | 76.78 |
| 07/06/2026 09:01 | 10 | 76.56 |
| 07/06/2026 09:01 | 60 | 76.56 |
| 07/06/2026 09:01 | 100 | 76.80 |
| 07/06/2026 09:01 | 100 | 76.80 |
| 07/06/2026 09:01 | 153 | 76.88 |
| 07/06/2026 09:01 | 149 | 76.90 |
| 07/06/2026 09:01 | 29 | 76.96 |
| 07/06/2026 09:01 | 66 | 76.98 |
| 07/06/2026 09:01 | 3 | 77.00 |
| 07/06/2026 09:01 | 89 | 77.00 |
| 07/06/2026 09:01 | 8 | 77.24 |
| 07/06/2026 09:01 | 2 | 77.20 |
| 07/06/2026 09:00 | 1 | 76.90 |
| 07/06/2026 09:00 | 16 | 76.90 |
| 07/06/2026 09:00 | 154 | 76.90 |
| 07/06/2026 09:00 | 9 | 76.90 |
| 07/06/2026 09:00 | 8 | 76.90 |
| 07/06/2026 09:00 | 92 | 76.90 |
| 07/06/2026 09:00 | 20 | 76.90 |
| 07/06/2026 09:00 | 18 | 76.90 |
| 07/06/2026 09:00 | 1 | 76.90 |
| 07/06/2026 09:00 | 17 | 76.90 |
| 07/06/2026 09:00 | 19 | 76.90 |
| 07/06/2026 09:00 | 75 | 76.90 |
| 07/06/2026 09:00 | 35 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 28 | 76.90 |
| 07/06/2026 09:00 | 3 | 76.90 |
| 07/06/2026 09:00 | 130 | 76.90 |
| 07/06/2026 09:00 | 60 | 76.90 |
| 07/06/2026 09:00 | 3 | 76.90 |
| 07/06/2026 09:00 | 12 | 76.90 |
| 07/06/2026 09:00 | 16 | 76.90 |
| 07/06/2026 09:00 | 48 | 76.90 |
| 07/06/2026 09:00 | 35 | 76.90 |
| 07/06/2026 09:00 | 20 | 76.90 |
| 07/06/2026 09:00 | 1 | 76.90 |
| 07/06/2026 09:00 | 27 | 76.90 |
| 07/06/2026 09:00 | 24 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 28 | 76.90 |
| 07/06/2026 09:00 | 14 | 76.90 |
| 07/06/2026 09:00 | 70 | 76.90 |
| 07/06/2026 09:00 | 56 | 76.90 |
| 07/06/2026 09:00 | 14 | 76.90 |
| 07/06/2026 09:00 | 16 | 76.90 |
| 07/06/2026 09:00 | 30 | 76.90 |
| 07/06/2026 09:00 | 5 | 76.90 |
| 07/06/2026 09:00 | 8 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 47 | 76.90 |
| 07/06/2026 09:00 | 113 | 76.90 |
| 07/06/2026 09:00 | 16 | 76.90 |
| 07/06/2026 09:00 | 130 | 76.90 |
| 07/06/2026 09:00 | 239 | 76.90 |
| 07/06/2026 09:00 | 11 | 76.90 |
| 07/06/2026 09:00 | 22 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 26 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 22 | 76.90 |
| 07/06/2026 09:00 | 8 | 76.90 |
| 07/06/2026 09:00 | 97 | 76.90 |
| 07/06/2026 09:00 | 5 | 76.90 |
| 07/06/2026 09:00 | 126 | 76.90 |
| 07/06/2026 09:00 | 6 | 76.90 |
| 07/06/2026 09:00 | 20 | 76.90 |
| 07/06/2026 09:00 | 58 | 76.90 |
| 07/06/2026 09:00 | 116 | 76.90 |
| 07/06/2026 09:00 | 26 | 76.90 |
| 07/06/2026 09:00 | 24 | 76.90 |
| 07/06/2026 09:00 | 91 | 76.90 |
| 07/06/2026 09:00 | 41 | 76.90 |
| 07/06/2026 09:00 | 10 | 76.90 |
| 07/06/2026 09:00 | 1 | 76.90 |
| 07/06/2026 09:00 | 9 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 41 | 76.90 |
| 07/06/2026 09:00 | 1 | 76.90 |
| 07/06/2026 09:00 | 62 | 76.90 |
| 07/06/2026 09:00 | 13 | 76.90 |
| 07/06/2026 09:00 | 3 | 76.90 |
| 07/06/2026 09:00 | 6 | 76.90 |
| 07/06/2026 09:00 | 9 | 76.90 |
| 07/06/2026 09:00 | 10 | 76.90 |
| 07/06/2026 09:00 | 9 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 5 | 76.90 |
| 07/06/2026 09:00 | 7 | 76.90 |
| 07/06/2026 09:00 | 4 | 76.90 |
| 07/06/2026 09:00 | 20 | 76.90 |
| 07/06/2026 09:00 | 7 | 76.90 |
| 07/06/2026 09:00 | 4 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 133 | 76.90 |
| 07/06/2026 09:00 | 4 | 76.90 |
| 07/06/2026 09:00 | 38 | 76.90 |
| 07/06/2026 09:00 | 16 | 76.90 |
| 07/06/2026 09:00 | 35 | 76.90 |
| 07/06/2026 09:00 | 69 | 76.90 |
| 07/06/2026 09:00 | 51 | 76.90 |
| 07/06/2026 09:00 | 5 | 76.90 |
| 07/06/2026 09:00 | 92 | 76.90 |
| 07/06/2026 09:00 | 2 | 76.90 |
| 07/06/2026 09:00 | 25 | 76.90 |
| 07/06/2026 09:00 | 300 | 76.90 |
| 07/06/2026 09:00 | 10 | 76.90 |
| 07/06/2026 09:00 | 6 | 76.90 |
| 07/06/2026 09:00 | 10 | 76.90 |
| 07/06/2026 09:00 | 28 | 76.90 |
| 07/06/2026 09:00 | 55 | 76.90 |
| 07/06/2026 09:00 | 15 | 76.90 |
| 07/06/2026 09:00 | 100 | 76.90 |
| 07/06/2026 09:00 | 65 | 76.90 |
| 07/06/2026 09:00 | 65 | 76.90 |
| 07/06/2026 09:00 | 28 | 76.90 |
| 07/06/2026 09:00 | 87 | 76.90 |
| 07/06/2026 09:00 | 10 | 76.90 |
| 07/06/2026 09:00 | 3 | 76.90 |