Large gap with delayed quotes
|
Last quote
03/25/2026
-
17:31:21
|
Bid
03/25/2026 -
17:54:43
|
Bid Volume |
Ask
03/25/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.20
+1.74
(
+2.40% )
|
0.00
|
70 |
74.88
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 17:31 | 450 | 74.20 |
| 03/25/2026 17:30 | 197 | 74.20 |
| 03/25/2026 17:30 | 142 | 74.20 |
| 03/25/2026 17:30 | 2000 | 74.20 |
| 03/25/2026 17:30 | 141 | 74.20 |
| 03/25/2026 17:30 | 98 | 74.20 |
| 03/25/2026 17:30 | 13 | 74.20 |
| 03/25/2026 17:30 | 165 | 74.20 |
| 03/25/2026 17:30 | 141 | 74.20 |
| 03/25/2026 17:30 | 141 | 74.20 |
| 03/25/2026 17:30 | 50 | 74.20 |
| 03/25/2026 17:30 | 201 | 74.20 |
| 03/25/2026 17:30 | 13 | 74.20 |
| 03/25/2026 17:30 | 50 | 74.20 |
| 03/25/2026 17:30 | 530 | 74.20 |
| 03/25/2026 17:30 | 273 | 74.20 |
| 03/25/2026 17:30 | 50 | 74.20 |
| 03/25/2026 17:30 | 276 | 74.20 |
| 03/25/2026 17:30 | 30 | 74.20 |
| 03/25/2026 17:30 | 20 | 74.20 |
| 03/25/2026 17:30 | 578 | 74.20 |
| 03/25/2026 17:30 | 264 | 74.20 |
| 03/25/2026 17:30 | 256 | 74.20 |
| 03/25/2026 17:30 | 20 | 74.20 |
| 03/25/2026 17:30 | 45 | 74.20 |
| 03/25/2026 17:30 | 729 | 74.20 |
| 03/25/2026 17:30 | 278 | 74.20 |
| 03/25/2026 17:30 | 12 | 74.20 |
| 03/25/2026 17:30 | 334 | 74.20 |
| 03/25/2026 17:30 | 82 | 74.20 |
| 03/25/2026 17:30 | 45 | 74.20 |
| 03/25/2026 17:30 | 79 | 74.20 |
| 03/25/2026 17:30 | 41 | 74.20 |
| 03/25/2026 17:30 | 10 | 74.20 |
| 03/25/2026 17:30 | 365 | 74.20 |
| 03/25/2026 17:30 | 465 | 74.20 |
| 03/25/2026 17:30 | 14 | 74.20 |
| 03/25/2026 17:30 | 43 | 74.20 |
| 03/25/2026 17:30 | 264 | 74.20 |
| 03/25/2026 17:30 | 77 | 74.20 |
| 03/25/2026 17:30 | 659 | 74.20 |
| 03/25/2026 17:30 | 75 | 74.20 |
| 03/25/2026 17:30 | 14 | 74.20 |
| 03/25/2026 17:30 | 16 | 74.20 |
| 03/25/2026 17:30 | 160 | 74.20 |
| 03/25/2026 17:30 | 353 | 74.20 |
| 03/25/2026 17:30 | 46 | 74.20 |
| 03/25/2026 17:30 | 343 | 74.20 |
| 03/25/2026 17:30 | 14 | 74.20 |
| 03/25/2026 17:30 | 21 | 74.20 |
| 03/25/2026 17:30 | 401 | 74.20 |
| 03/25/2026 17:30 | 175 | 74.20 |
| 03/25/2026 17:30 | 1297 | 74.20 |
| 03/25/2026 17:30 | 685 | 74.20 |
| 03/25/2026 17:30 | 794 | 74.20 |
| 03/25/2026 17:30 | 577 | 74.20 |
| 03/25/2026 17:30 | 225 | 74.20 |
| 03/25/2026 17:30 | 210 | 74.20 |
| 03/25/2026 17:30 | 217 | 74.20 |
| 03/25/2026 17:30 | 66 | 74.20 |
| 03/25/2026 17:30 | 663 | 74.20 |
| 03/25/2026 17:30 | 497 | 74.20 |
| 03/25/2026 17:30 | 47 | 74.20 |
| 03/25/2026 17:30 | 2030 | 74.20 |
| 03/25/2026 17:30 | 10 | 74.20 |
| 03/25/2026 17:30 | 145 | 74.20 |
| 03/25/2026 17:30 | 20 | 74.20 |
| 03/25/2026 17:30 | 397 | 74.20 |
| 03/25/2026 17:30 | 262 | 74.20 |
| 03/25/2026 17:30 | 336 | 74.20 |
| 03/25/2026 17:30 | 326 | 74.20 |
| 03/25/2026 17:30 | 14 | 74.20 |
| 03/25/2026 17:30 | 14 | 74.20 |
| 03/25/2026 17:30 | 182 | 74.20 |
| 03/25/2026 17:30 | 14 | 74.20 |
| 03/25/2026 17:30 | 176 | 74.20 |
| 03/25/2026 17:30 | 46 | 74.20 |
| 03/25/2026 17:30 | 368 | 74.20 |
| 03/25/2026 17:30 | 208 | 74.20 |
| 03/25/2026 17:30 | 215 | 74.20 |
| 03/25/2026 17:30 | 419 | 74.20 |
| 03/25/2026 17:30 | 609 | 74.20 |
| 03/25/2026 17:30 | 122 | 74.20 |
| 03/25/2026 17:30 | 460 | 74.20 |
| 03/25/2026 17:30 | 42 | 74.20 |
| 03/25/2026 17:30 | 569 | 74.20 |
| 03/25/2026 17:30 | 20 | 74.20 |
| 03/25/2026 17:30 | 334 | 74.20 |
| 03/25/2026 17:30 | 1294 | 74.20 |
| 03/25/2026 17:30 | 117 | 74.20 |
| 03/25/2026 17:30 | 47 | 74.20 |
| 03/25/2026 17:30 | 540 | 74.20 |
| 03/25/2026 17:30 | 277 | 74.20 |
| 03/25/2026 17:30 | 2761 | 74.20 |
| 03/25/2026 17:30 | 31 | 74.20 |
| 03/25/2026 17:30 | 14 | 74.20 |
| 03/25/2026 17:30 | 792 | 74.20 |
| 03/25/2026 17:30 | 157 | 74.20 |
| 03/25/2026 17:30 | 250 | 74.20 |
| 03/25/2026 17:30 | 26 | 74.20 |
| 03/25/2026 17:30 | 551 | 74.20 |
| 03/25/2026 17:30 | 574 | 74.20 |
| 03/25/2026 17:30 | 412 | 74.20 |
| 03/25/2026 17:30 | 1776 | 74.20 |
| 03/25/2026 17:30 | 809 | 74.20 |
| 03/25/2026 17:30 | 420 | 74.20 |
| 03/25/2026 17:30 | 2595 | 74.20 |
| 03/25/2026 17:30 | 28 | 74.20 |
| 03/25/2026 17:30 | 393 | 74.20 |
| 03/25/2026 17:30 | 47 | 74.20 |
| 03/25/2026 17:30 | 406 | 74.20 |
| 03/25/2026 17:30 | 129 | 74.20 |
| 03/25/2026 17:30 | 21 | 74.20 |
| 03/25/2026 17:30 | 646 | 74.20 |
| 03/25/2026 17:30 | 804 | 74.20 |
| 03/25/2026 17:30 | 34 | 74.20 |
| 03/25/2026 17:30 | 779 | 74.20 |
| 03/25/2026 17:30 | 248 | 74.20 |
| 03/25/2026 17:30 | 125 | 74.20 |
| 03/25/2026 17:30 | 237 | 74.20 |
| 03/25/2026 17:30 | 3 | 74.20 |
| 03/25/2026 17:30 | 533 | 74.20 |
| 03/25/2026 17:30 | 307 | 74.20 |
| 03/25/2026 17:30 | 152 | 74.20 |
| 03/25/2026 17:30 | 1771 | 74.20 |
| 03/25/2026 17:30 | 420 | 74.20 |
| 03/25/2026 17:30 | 1102 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 31 | 74.20 |
| 03/25/2026 17:30 | 62 | 74.20 |
| 03/25/2026 17:30 | 260 | 74.20 |
| 03/25/2026 17:30 | 930 | 74.20 |
| 03/25/2026 17:30 | 155 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 3 | 74.20 |
| 03/25/2026 17:30 | 145 | 74.20 |
| 03/25/2026 17:30 | 419 | 74.20 |
| 03/25/2026 17:30 | 30 | 74.20 |
| 03/25/2026 17:30 | 300 | 74.20 |
| 03/25/2026 17:30 | 129 | 74.20 |
| 03/25/2026 17:30 | 324 | 74.20 |
| 03/25/2026 17:30 | 275 | 74.20 |
| 03/25/2026 17:30 | 30 | 74.20 |
| 03/25/2026 17:30 | 304 | 74.20 |
| 03/25/2026 17:30 | 155 | 74.20 |
| 03/25/2026 17:30 | 30 | 74.20 |
| 03/25/2026 17:30 | 129 | 74.20 |
| 03/25/2026 17:30 | 456 | 74.20 |
| 03/25/2026 17:30 | 393 | 74.20 |
| 03/25/2026 17:30 | 1079 | 74.20 |
| 03/25/2026 17:30 | 30 | 74.20 |
| 03/25/2026 17:30 | 155 | 74.20 |
| 03/25/2026 17:30 | 4900 | 74.20 |
| 03/25/2026 17:30 | 30 | 74.20 |
| 03/25/2026 17:30 | 130 | 74.20 |
| 03/25/2026 17:30 | 215 | 74.20 |
| 03/25/2026 17:30 | 218 | 74.20 |
| 03/25/2026 17:30 | 129 | 74.20 |
| 03/25/2026 17:30 | 29 | 74.20 |
| 03/25/2026 17:30 | 567 | 74.20 |
| 03/25/2026 17:30 | 154 | 74.20 |
| 03/25/2026 17:30 | 29 | 74.20 |
| 03/25/2026 17:30 | 2019 | 74.20 |
| 03/25/2026 17:30 | 29 | 74.20 |
| 03/25/2026 17:30 | 155 | 74.20 |
| 03/25/2026 17:30 | 29 | 74.20 |
| 03/25/2026 17:30 | 414 | 74.20 |
| 03/25/2026 17:30 | 1929 | 74.20 |
| 03/25/2026 17:30 | 18 | 74.20 |
| 03/25/2026 17:30 | 28 | 74.20 |
| 03/25/2026 17:30 | 28 | 74.20 |
| 03/25/2026 17:30 | 3916 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 28 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 1818 | 74.20 |
| 03/25/2026 17:30 | 6891 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 137 | 74.20 |
| 03/25/2026 17:30 | 71 | 74.20 |
| 03/25/2026 17:30 | 280 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 269 | 74.20 |
| 03/25/2026 17:30 | 288 | 74.20 |
| 03/25/2026 17:30 | 133 | 74.20 |
| 03/25/2026 17:30 | 142 | 74.20 |
| 03/25/2026 17:30 | 687 | 74.20 |
| 03/25/2026 17:30 | 266 | 74.20 |
| 03/25/2026 17:30 | 294 | 74.20 |
| 03/25/2026 17:30 | 708 | 74.20 |
| 03/25/2026 17:30 | 701 | 74.20 |
| 03/25/2026 17:30 | 666 | 74.20 |
| 03/25/2026 17:30 | 80 | 74.20 |
| 03/25/2026 17:30 | 195 | 74.20 |
| 03/25/2026 17:30 | 666 | 74.20 |
| 03/25/2026 17:30 | 58 | 74.20 |
| 03/25/2026 17:30 | 349 | 74.20 |
| 03/25/2026 17:30 | 1336 | 74.20 |
| 03/25/2026 17:30 | 852 | 74.20 |
| 03/25/2026 17:30 | 342 | 74.20 |
| 03/25/2026 17:30 | 1880 | 74.20 |
| 03/25/2026 17:30 | 5043 | 74.20 |
| 03/25/2026 17:30 | 7417 | 74.20 |
| 03/25/2026 17:30 | 2573 | 74.20 |
| 03/25/2026 17:30 | 2188 | 74.20 |
| 03/25/2026 17:30 | 538 | 74.20 |
| 03/25/2026 17:30 | 63 | 74.20 |
| 03/25/2026 17:30 | 18 | 74.20 |
| 03/25/2026 17:30 | 1 | 74.20 |
| 03/25/2026 17:30 | 105 | 74.20 |
| 03/25/2026 17:30 | 392 | 74.20 |
| 03/25/2026 17:30 | 317 | 74.20 |
| 03/25/2026 17:30 | 1590 | 74.20 |
| 03/25/2026 17:30 | 16 | 74.20 |
| 03/25/2026 17:30 | 2407 | 74.20 |
| 03/25/2026 17:30 | 21 | 74.20 |
| 03/25/2026 17:30 | 100 | 74.20 |
| 03/25/2026 17:30 | 285 | 74.20 |
| 03/25/2026 17:30 | 291 | 74.20 |
| 03/25/2026 17:30 | 1346 | 74.20 |
| 03/25/2026 17:30 | 280 | 74.20 |
| 03/25/2026 17:30 | 280 | 74.20 |
| 03/25/2026 17:30 | 272 | 74.20 |
| 03/25/2026 17:30 | 708 | 74.20 |
| 03/25/2026 17:30 | 1402 | 74.20 |
| 03/25/2026 17:30 | 272 | 74.20 |
| 03/25/2026 17:30 | 680 | 74.20 |
| 03/25/2026 17:30 | 550 | 74.20 |
| 03/25/2026 17:30 | 647 | 74.20 |
| 03/25/2026 17:30 | 203 | 74.20 |
| 03/25/2026 17:30 | 1036 | 74.20 |
| 03/25/2026 17:30 | 104 | 74.20 |
| 03/25/2026 17:30 | 1284 | 74.20 |
| 03/25/2026 17:30 | 2693 | 74.20 |
| 03/25/2026 17:30 | 4217 | 74.20 |
| 03/25/2026 17:30 | 4 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 4921 | 74.20 |
| 03/25/2026 17:30 | 4 | 74.20 |
| 03/25/2026 17:30 | 4 | 74.20 |
| 03/25/2026 17:30 | 12 | 74.20 |
| 03/25/2026 17:30 | 103 | 74.20 |
| 03/25/2026 17:30 | 1164 | 74.20 |
| 03/25/2026 17:30 | 140 | 74.20 |
| 03/25/2026 17:30 | 1721 | 74.20 |
| 03/25/2026 17:30 | 3343 | 74.20 |
| 03/25/2026 17:30 | 2124 | 74.20 |
| 03/25/2026 17:30 | 324 | 74.20 |
| 03/25/2026 17:30 | 6 | 74.20 |
| 03/25/2026 17:30 | 1333 | 74.20 |
| 03/25/2026 17:30 | 79 | 74.20 |
| 03/25/2026 17:30 | 40 | 74.20 |
| 03/25/2026 17:30 | 38 | 74.20 |
| 03/25/2026 17:30 | 865 | 74.20 |
| 03/25/2026 17:30 | 886 | 74.20 |
| 03/25/2026 17:30 | 131 | 74.20 |
| 03/25/2026 17:30 | 5 | 74.20 |
| 03/25/2026 17:30 | 29 | 74.20 |
| 03/25/2026 17:30 | 2 | 74.20 |
| 03/25/2026 17:30 | 2 | 74.20 |
| 03/25/2026 17:30 | 58 | 74.20 |
| 03/25/2026 17:30 | 151 | 74.20 |
| 03/25/2026 17:30 | 222 | 74.20 |
| 03/25/2026 17:30 | 46 | 74.20 |
| 03/25/2026 17:30 | 1 | 74.20 |
| 03/25/2026 17:30 | 799 | 74.20 |
| 03/25/2026 17:30 | 799 | 74.20 |
| 03/25/2026 17:30 | 135 | 74.20 |
| 03/25/2026 17:30 | 39 | 74.20 |
| 03/25/2026 17:30 | 3710 | 74.20 |
| 03/25/2026 17:30 | 376 | 74.20 |
| 03/25/2026 17:30 | 3456 | 74.20 |
| 03/25/2026 17:30 | 68 | 74.20 |
| 03/25/2026 17:30 | 49 | 74.20 |
| 03/25/2026 17:30 | 371 | 74.20 |
| 03/25/2026 17:30 | 271 | 74.20 |
| 03/25/2026 17:30 | 376 | 74.20 |
| 03/25/2026 17:30 | 548 | 74.20 |
| 03/25/2026 17:30 | 1614 | 74.20 |
| 03/25/2026 17:30 | 930 | 74.20 |
| 03/25/2026 17:30 | 720 | 74.20 |
| 03/25/2026 17:30 | 682 | 74.20 |
| 03/25/2026 17:30 | 22 | 74.20 |
| 03/25/2026 17:30 | 167 | 74.20 |
| 03/25/2026 17:30 | 379 | 74.20 |
| 03/25/2026 17:30 | 37 | 74.20 |
| 03/25/2026 17:30 | 17 | 74.20 |
| 03/25/2026 17:30 | 207 | 74.20 |
| 03/25/2026 17:30 | 79 | 74.20 |
| 03/25/2026 17:30 | 122 | 74.20 |
| 03/25/2026 17:30 | 3 | 74.20 |
| 03/25/2026 17:30 | 117 | 74.20 |
| 03/25/2026 17:30 | 192 | 74.20 |
| 03/25/2026 17:30 | 108 | 74.20 |
| 03/25/2026 17:30 | 40 | 74.20 |
| 03/25/2026 17:30 | 59 | 74.20 |
| 03/25/2026 17:30 | 763 | 74.20 |
| 03/25/2026 17:30 | 4318 | 74.20 |
| 03/25/2026 17:30 | 724 | 74.20 |
| 03/25/2026 17:30 | 569 | 74.20 |
| 03/25/2026 17:30 | 289 | 74.20 |
| 03/25/2026 17:30 | 156 | 74.20 |
| 03/25/2026 17:30 | 53 | 74.20 |
| 03/25/2026 17:30 | 39 | 74.20 |
| 03/25/2026 17:30 | 1795 | 74.20 |
| 03/25/2026 17:30 | 106 | 74.20 |
| 03/25/2026 17:30 | 153 | 74.20 |
| 03/25/2026 17:30 | 215 | 74.20 |
| 03/25/2026 17:30 | 197 | 74.20 |
| 03/25/2026 17:30 | 813 | 74.20 |
| 03/25/2026 17:30 | 121 | 74.20 |
| 03/25/2026 17:30 | 1220 | 74.20 |
| 03/25/2026 17:30 | 3383 | 74.20 |
| 03/25/2026 17:30 | 2687 | 74.20 |
| 03/25/2026 17:30 | 2573 | 74.20 |
| 03/25/2026 17:30 | 1885 | 74.20 |
| 03/25/2026 17:30 | 921 | 74.20 |
| 03/25/2026 17:30 | 427 | 74.20 |
| 03/25/2026 17:30 | 109 | 74.20 |
| 03/25/2026 17:30 | 392 | 74.20 |
| 03/25/2026 17:30 | 3625 | 74.20 |
| 03/25/2026 17:30 | 800 | 74.20 |
| 03/25/2026 17:30 | 152 | 74.20 |
| 03/25/2026 17:30 | 9452 | 74.20 |
| 03/25/2026 17:30 | 43 | 74.20 |
| 03/25/2026 17:30 | 16 | 74.20 |
| 03/25/2026 17:30 | 18 | 74.20 |
| 03/25/2026 17:30 | 101 | 74.20 |
| 03/25/2026 17:30 | 11 | 74.20 |
| 03/25/2026 17:30 | 30 | 74.20 |
| 03/25/2026 17:30 | 4434 | 74.20 |
| 03/25/2026 17:30 | 450 | 74.20 |
| 03/25/2026 17:30 | 480 | 74.20 |
| 03/25/2026 17:30 | 183 | 74.20 |
| 03/25/2026 17:30 | 20 | 74.20 |
| 03/25/2026 17:30 | 4243 | 74.20 |
| 03/25/2026 17:30 | 181 | 74.20 |
| 03/25/2026 17:30 | 257 | 74.20 |
| 03/25/2026 17:30 | 49 | 74.20 |
| 03/25/2026 17:30 | 757 | 74.20 |
| 03/25/2026 17:30 | 11 | 74.20 |
| 03/25/2026 17:30 | 210 | 74.20 |
| 03/25/2026 17:30 | 3000 | 74.20 |
| 03/25/2026 17:30 | 490 | 74.20 |
| 03/25/2026 17:30 | 923 | 74.20 |
| 03/25/2026 17:30 | 279 | 74.20 |
| 03/25/2026 17:30 | 704 | 74.20 |
| 03/25/2026 17:30 | 3 | 74.20 |
| 03/25/2026 17:30 | 7 | 74.20 |
| 03/25/2026 17:30 | 3 | 74.20 |
| 03/25/2026 17:30 | 7 | 74.20 |
| 03/25/2026 17:30 | 1024 | 74.20 |
| 03/25/2026 17:30 | 8 | 74.20 |
| 03/25/2026 17:30 | 16 | 74.20 |
| 03/25/2026 17:30 | 228 | 74.20 |
| 03/25/2026 17:30 | 1104 | 74.20 |
| 03/25/2026 17:30 | 335 | 74.20 |
| 03/25/2026 17:30 | 148 | 74.20 |
| 03/25/2026 17:30 | 752 | 74.20 |
| 03/25/2026 17:30 | 151 | 74.20 |
| 03/25/2026 17:30 | 510 | 74.20 |
| 03/25/2026 17:30 | 95 | 74.20 |
| 03/25/2026 17:30 | 382 | 74.20 |
| 03/25/2026 17:30 | 77 | 74.20 |
| 03/25/2026 17:30 | 177 | 74.20 |
| 03/25/2026 17:30 | 9 | 74.20 |
| 03/25/2026 17:19 | 32 | 74.10 |
| 03/25/2026 17:19 | 1 | 74.16 |
| 03/25/2026 17:19 | 17 | 74.12 |
| 03/25/2026 17:19 | 109 | 74.12 |
| 03/25/2026 17:19 | 68 | 74.10 |
| 03/25/2026 17:19 | 149 | 74.10 |
| 03/25/2026 17:18 | 8 | 74.12 |
| 03/25/2026 17:18 | 68 | 74.12 |
| 03/25/2026 17:18 | 24 | 74.12 |
| 03/25/2026 17:18 | 62 | 74.12 |
| 03/25/2026 17:18 | 122 | 74.10 |
| 03/25/2026 17:18 | 191 | 74.10 |
| 03/25/2026 17:18 | 146 | 74.10 |
| 03/25/2026 17:18 | 97 | 74.14 |
| 03/25/2026 17:18 | 62 | 74.16 |
| 03/25/2026 17:18 | 149 | 74.16 |
| 03/25/2026 17:18 | 1 | 74.16 |
| 03/25/2026 17:18 | 97 | 74.16 |
| 03/25/2026 17:18 | 83 | 74.20 |
| 03/25/2026 17:18 | 146 | 74.20 |
| 03/25/2026 17:18 | 1 | 74.22 |
| 03/25/2026 17:17 | 108 | 74.22 |
| 03/25/2026 17:17 | 23 | 74.22 |
| 03/25/2026 17:17 | 22 | 74.22 |
| 03/25/2026 17:17 | 60 | 74.22 |
| 03/25/2026 17:17 | 17 | 74.22 |
| 03/25/2026 17:17 | 59 | 74.22 |
| 03/25/2026 17:17 | 16 | 74.20 |
| 03/25/2026 17:17 | 107 | 74.18 |
| 03/25/2026 17:17 | 83 | 74.18 |
| 03/25/2026 17:17 | 6 | 74.18 |
| 03/25/2026 17:17 | 77 | 74.18 |
| 03/25/2026 17:17 | 180 | 74.18 |
| 03/25/2026 17:17 | 53 | 74.18 |
| 03/25/2026 17:17 | 21 | 74.18 |
| 03/25/2026 17:17 | 56 | 74.18 |
| 03/25/2026 17:17 | 1 | 74.18 |
| 03/25/2026 17:17 | 101 | 74.20 |
| 03/25/2026 17:17 | 1230 | 74.20 |
| 03/25/2026 17:17 | 75 | 74.22 |
| 03/25/2026 17:17 | 115 | 74.22 |
| 03/25/2026 17:16 | 65 | 74.22 |
| 03/25/2026 17:16 | 182 | 74.22 |
| 03/25/2026 17:16 | 26 | 74.22 |
| 03/25/2026 17:16 | 40 | 74.22 |
| 03/25/2026 17:16 | 1 | 74.24 |
| 03/25/2026 17:16 | 132 | 74.24 |
| 03/25/2026 17:16 | 23 | 74.22 |
| 03/25/2026 17:16 | 17 | 74.20 |
| 03/25/2026 17:16 | 149 | 74.20 |
| 03/25/2026 17:16 | 104 | 74.20 |
| 03/25/2026 17:15 | 146 | 74.18 |
| 03/25/2026 17:15 | 120 | 74.18 |
| 03/25/2026 17:15 | 77 | 74.18 |
| 03/25/2026 17:15 | 1 | 74.18 |
| 03/25/2026 17:15 | 90 | 74.18 |
| 03/25/2026 17:15 | 3 | 74.18 |
| 03/25/2026 17:15 | 84 | 74.18 |
| 03/25/2026 17:14 | 4 | 74.16 |
| 03/25/2026 17:14 | 146 | 74.16 |
| 03/25/2026 17:14 | 45 | 74.14 |
| 03/25/2026 17:14 | 105 | 74.14 |
| 03/25/2026 17:14 | 107 | 74.14 |
| 03/25/2026 17:14 | 77 | 74.16 |
| 03/25/2026 17:14 | 78 | 74.16 |
| 03/25/2026 17:14 | 54 | 74.16 |
| 03/25/2026 17:13 | 40 | 74.14 |
| 03/25/2026 17:13 | 81 | 74.14 |
| 03/25/2026 17:13 | 77 | 74.12 |
| 03/25/2026 17:13 | 67 | 74.12 |
| 03/25/2026 17:12 | 24 | 74.14 |
| 03/25/2026 17:12 | 68 | 74.16 |
| 03/25/2026 17:12 | 25 | 74.14 |
| 03/25/2026 17:12 | 73 | 74.14 |
| 03/25/2026 17:12 | 25 | 74.14 |
| 03/25/2026 17:12 | 140 | 74.18 |
| 03/25/2026 17:12 | 104 | 74.16 |
| 03/25/2026 17:12 | 130 | 74.16 |
| 03/25/2026 17:12 | 33 | 74.14 |
| 03/25/2026 17:12 | 136 | 74.14 |
| 03/25/2026 17:11 | 65 | 74.10 |
| 03/25/2026 17:11 | 103 | 74.08 |
| 03/25/2026 17:11 | 77 | 74.06 |
| 03/25/2026 17:11 | 83 | 74.06 |
| 03/25/2026 17:11 | 39 | 74.04 |
| 03/25/2026 17:10 | 25 | 74.02 |
| 03/25/2026 17:10 | 171 | 74.00 |
| 03/25/2026 17:10 | 149 | 74.00 |
| 03/25/2026 17:10 | 23 | 74.00 |
| 03/25/2026 17:10 | 39 | 74.00 |
| 03/25/2026 17:10 | 143 | 74.00 |
| 03/25/2026 17:10 | 35 | 74.02 |
| 03/25/2026 17:10 | 9 | 74.02 |
| 03/25/2026 17:09 | 74 | 74.02 |
| 03/25/2026 17:09 | 23 | 74.00 |
| 03/25/2026 17:08 | 78 | 74.00 |
| 03/25/2026 17:08 | 26 | 73.98 |
| 03/25/2026 17:07 | 82 | 73.94 |
| 03/25/2026 17:07 | 103 | 73.96 |
| 03/25/2026 17:07 | 44 | 73.96 |
| 03/25/2026 17:06 | 26 | 73.94 |
| 03/25/2026 17:06 | 100 | 73.94 |
| 03/25/2026 17:05 | 84 | 73.94 |
| 03/25/2026 17:05 | 80 | 73.92 |
| 03/25/2026 17:05 | 80 | 73.90 |
| 03/25/2026 17:05 | 40 | 73.88 |
| 03/25/2026 17:05 | 3 | 73.88 |
| 03/25/2026 17:05 | 52 | 73.88 |
| 03/25/2026 17:05 | 108 | 73.90 |
| 03/25/2026 17:05 | 103 | 73.92 |
| 03/25/2026 17:05 | 25 | 73.92 |
| 03/25/2026 17:05 | 44 | 73.94 |
| 03/25/2026 17:04 | 107 | 73.96 |
| 03/25/2026 17:04 | 35 | 73.98 |
| 03/25/2026 17:04 | 153 | 74.00 |
| 03/25/2026 17:04 | 77 | 74.00 |
| 03/25/2026 17:04 | 24 | 73.98 |
| 03/25/2026 17:04 | 22 | 73.96 |
| 03/25/2026 17:04 | 5 | 73.92 |
| 03/25/2026 17:04 | 1 | 73.92 |
| 03/25/2026 17:04 | 28 | 73.94 |
| 03/25/2026 17:04 | 146 | 73.94 |
| 03/25/2026 17:04 | 65 | 73.98 |
| 03/25/2026 17:04 | 204 | 73.98 |
| 03/25/2026 17:04 | 133 | 73.98 |
| 03/25/2026 17:04 | 24 | 73.98 |
| 03/25/2026 17:04 | 78 | 73.98 |
| 03/25/2026 17:04 | 146 | 73.98 |
| 03/25/2026 17:04 | 150 | 73.98 |
| 03/25/2026 17:02 | 26 | 73.96 |
| 03/25/2026 17:02 | 75 | 74.02 |
| 03/25/2026 17:02 | 26 | 73.96 |
| 03/25/2026 17:02 | 20 | 73.96 |
| 03/25/2026 17:02 | 18 | 73.92 |
| 03/25/2026 17:01 | 106 | 73.94 |
| 03/25/2026 17:01 | 146 | 73.98 |
| 03/25/2026 17:01 | 118 | 73.98 |
| 03/25/2026 17:01 | 100 | 73.98 |
| 03/25/2026 17:01 | 112 | 73.96 |
| 03/25/2026 17:01 | 73 | 73.96 |
| 03/25/2026 17:01 | 85 | 73.94 |
| 03/25/2026 17:01 | 65 | 73.94 |
| 03/25/2026 17:01 | 75 | 73.94 |
| 03/25/2026 17:01 | 15 | 73.90 |
| 03/25/2026 17:01 | 109 | 73.88 |
| 03/25/2026 17:00 | 92 | 73.90 |
| 03/25/2026 17:00 | 1 | 73.90 |
| 03/25/2026 17:00 | 27 | 73.92 |
| 03/25/2026 17:00 | 146 | 73.92 |
| 03/25/2026 17:00 | 73 | 73.92 |
| 03/25/2026 17:00 | 22 | 73.90 |
| 03/25/2026 17:00 | 34 | 73.90 |
| 03/25/2026 16:58 | 109 | 73.90 |
| 03/25/2026 16:58 | 53 | 73.92 |
| 03/25/2026 16:57 | 123 | 73.94 |
| 03/25/2026 16:57 | 113 | 73.96 |
| 03/25/2026 16:57 | 78 | 74.00 |
| 03/25/2026 16:57 | 91 | 74.00 |
| 03/25/2026 16:57 | 40 | 74.00 |
| 03/25/2026 16:56 | 18 | 74.04 |
| 03/25/2026 16:56 | 146 | 74.04 |
| 03/25/2026 16:56 | 107 | 74.04 |
| 03/25/2026 16:56 | 61 | 74.04 |
| 03/25/2026 16:56 | 60 | 74.02 |
| 03/25/2026 16:55 | 8 | 73.98 |
| 03/25/2026 16:55 | 76 | 73.98 |
| 03/25/2026 16:55 | 132 | 73.98 |
| 03/25/2026 16:55 | 18 | 73.98 |
| 03/25/2026 16:55 | 114 | 73.98 |
| 03/25/2026 16:55 | 7 | 73.92 |
| 03/25/2026 16:55 | 86 | 73.92 |
| 03/25/2026 16:55 | 140 | 73.96 |
| 03/25/2026 16:55 | 35 | 73.96 |
| 03/25/2026 16:55 | 105 | 73.96 |
| 03/25/2026 16:55 | 80 | 74.00 |
| 03/25/2026 16:55 | 87 | 74.02 |
| 03/25/2026 16:55 | 146 | 73.98 |
| 03/25/2026 16:55 | 63 | 73.98 |
| 03/25/2026 16:54 | 240 | 74.00 |
| 03/25/2026 16:54 | 1141 | 74.00 |
| 03/25/2026 16:53 | 103 | 73.98 |
| 03/25/2026 16:53 | 28 | 73.98 |
| 03/25/2026 16:52 | 2 | 73.98 |
| 03/25/2026 16:52 | 85 | 74.00 |
| 03/25/2026 16:52 | 51 | 74.00 |
| 03/25/2026 16:52 | 76 | 74.00 |
| 03/25/2026 16:52 | 63 | 74.00 |
| 03/25/2026 16:52 | 23 | 74.02 |
| 03/25/2026 16:52 | 107 | 74.02 |
| 03/25/2026 16:51 | 20 | 74.04 |
| 03/25/2026 16:50 | 124 | 74.04 |
| 03/25/2026 16:49 | 69 | 74.02 |
| 03/25/2026 16:49 | 27 | 74.02 |
| 03/25/2026 16:49 | 54 | 74.00 |
| 03/25/2026 16:49 | 30 | 74.02 |
| 03/25/2026 16:49 | 66 | 73.98 |
| 03/25/2026 16:49 | 74 | 73.96 |
| 03/25/2026 16:49 | 82 | 73.96 |
| 03/25/2026 16:49 | 146 | 73.96 |
| 03/25/2026 16:48 | 170 | 73.98 |
| 03/25/2026 16:48 | 103 | 73.98 |
| 03/25/2026 16:48 | 25 | 73.98 |
| 03/25/2026 16:48 | 28 | 73.98 |
| 03/25/2026 16:48 | 85 | 73.98 |
| 03/25/2026 16:48 | 93 | 74.00 |
| 03/25/2026 16:48 | 50 | 73.94 |
| 03/25/2026 16:46 | 112 | 73.92 |
| 03/25/2026 16:46 | 73 | 73.90 |
| 03/25/2026 16:46 | 9 | 73.94 |
| 03/25/2026 16:46 | 100 | 73.94 |
| 03/25/2026 16:45 | 146 | 73.96 |
| 03/25/2026 16:45 | 60 | 74.00 |
| 03/25/2026 16:45 | 103 | 74.00 |
| 03/25/2026 16:45 | 100 | 74.00 |
| 03/25/2026 16:45 | 68 | 74.00 |
| 03/25/2026 16:45 | 23 | 74.02 |
| 03/25/2026 16:45 | 149 | 74.02 |
| 03/25/2026 16:45 | 184 | 74.02 |
| 03/25/2026 16:45 | 1 | 74.04 |
| 03/25/2026 16:44 | 22 | 74.02 |
| 03/25/2026 16:44 | 66 | 74.04 |
| 03/25/2026 16:44 | 146 | 74.04 |
| 03/25/2026 16:44 | 55 | 74.02 |
| 03/25/2026 16:44 | 29 | 74.00 |
| 03/25/2026 16:44 | 89 | 73.98 |
| 03/25/2026 16:44 | 56 | 73.96 |
| 03/25/2026 16:44 | 111 | 73.94 |
| 03/25/2026 16:44 | 79 | 73.96 |
| 03/25/2026 16:44 | 177 | 73.92 |
| 03/25/2026 16:44 | 58 | 73.92 |
| 03/25/2026 16:44 | 50 | 73.92 |
| 03/25/2026 16:43 | 57 | 73.90 |
| 03/25/2026 16:42 | 5 | 73.90 |
| 03/25/2026 16:42 | 39 | 73.90 |
| 03/25/2026 16:42 | 155 | 73.90 |
| 03/25/2026 16:42 | 24 | 73.92 |
| 03/25/2026 16:42 | 31 | 73.92 |
| 03/25/2026 16:41 | 33 | 73.92 |
| 03/25/2026 16:41 | 191 | 73.92 |
| 03/25/2026 16:41 | 279 | 73.92 |
| 03/25/2026 16:41 | 57 | 73.92 |
| 03/25/2026 16:41 | 23 | 73.96 |
| 03/25/2026 16:41 | 150 | 73.96 |
| 03/25/2026 16:41 | 81 | 73.96 |
| 03/25/2026 16:41 | 146 | 73.96 |
| 03/25/2026 16:40 | 164 | 73.94 |
| 03/25/2026 16:40 | 33 | 73.96 |
| 03/25/2026 16:39 | 95 | 73.94 |
| 03/25/2026 16:39 | 138 | 73.94 |
| 03/25/2026 16:39 | 109 | 73.94 |
| 03/25/2026 16:39 | 38 | 73.96 |
| 03/25/2026 16:39 | 11 | 73.96 |
| 03/25/2026 16:39 | 15 | 73.92 |
| 03/25/2026 16:39 | 120 | 73.92 |
| 03/25/2026 16:38 | 84 | 73.96 |
| 03/25/2026 16:38 | 113 | 73.96 |
| 03/25/2026 16:37 | 9 | 73.98 |
| 03/25/2026 16:37 | 62 | 74.00 |
| 03/25/2026 16:37 | 93 | 73.98 |
| 03/25/2026 16:37 | 21 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 82 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 117 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 29 | 74.00 |
| 03/25/2026 16:37 | 130 | 74.00 |
| 03/25/2026 16:37 | 25 | 74.00 |
| 03/25/2026 16:36 | 43 | 74.02 |
| 03/25/2026 16:36 | 22 | 74.02 |
| 03/25/2026 16:35 | 25 | 74.02 |
| 03/25/2026 16:35 | 33 | 74.02 |
| 03/25/2026 16:34 | 26 | 74.08 |
| 03/25/2026 16:33 | 68 | 74.06 |
| 03/25/2026 16:33 | 54 | 74.00 |
| 03/25/2026 16:33 | 22 | 74.00 |
| 03/25/2026 16:33 | 90 | 74.00 |
| 03/25/2026 16:33 | 15 | 74.00 |
| 03/25/2026 16:33 | 24 | 74.00 |
| 03/25/2026 16:32 | 34 | 74.08 |
| 03/25/2026 16:32 | 49 | 74.10 |
| 03/25/2026 16:32 | 33 | 74.10 |
| 03/25/2026 16:32 | 78 | 74.10 |
| 03/25/2026 16:31 | 30 | 74.10 |
| 03/25/2026 16:31 | 5 | 74.10 |