Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:36:09
|
Bid
06/22/2026 -
18:42:09
|
Bid Volume |
Ask
06/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
86.52
-0.68
(
-0.78% )
|
0.00
|
21 |
87.80
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:36 | 231 | 86.52 |
| 06/22/2026 17:31 | 1 | 86.52 |
| 06/22/2026 17:31 | 95 | 86.52 |
| 06/22/2026 17:31 | 826 | 86.52 |
| 06/22/2026 17:31 | 22 | 86.52 |
| 06/22/2026 17:31 | 30 | 86.52 |
| 06/22/2026 17:31 | 128 | 86.52 |
| 06/22/2026 17:31 | 39 | 86.52 |
| 06/22/2026 17:31 | 2 | 86.52 |
| 06/22/2026 17:31 | 1000 | 86.52 |
| 06/22/2026 17:31 | 219 | 86.52 |
| 06/22/2026 17:31 | 56 | 86.52 |
| 06/22/2026 17:31 | 647 | 86.52 |
| 06/22/2026 17:31 | 16 | 86.52 |
| 06/22/2026 17:31 | 178 | 86.52 |
| 06/22/2026 17:31 | 1335 | 86.52 |
| 06/22/2026 17:31 | 98 | 86.52 |
| 06/22/2026 17:31 | 388 | 86.52 |
| 06/22/2026 17:31 | 279 | 86.52 |
| 06/22/2026 17:31 | 43 | 86.52 |
| 06/22/2026 17:31 | 31 | 86.52 |
| 06/22/2026 17:31 | 30 | 86.52 |
| 06/22/2026 17:31 | 44 | 86.52 |
| 06/22/2026 17:31 | 276 | 86.52 |
| 06/22/2026 17:31 | 150 | 86.52 |
| 06/22/2026 17:31 | 207 | 86.52 |
| 06/22/2026 17:31 | 18 | 86.52 |
| 06/22/2026 17:31 | 80 | 86.52 |
| 06/22/2026 17:31 | 165 | 86.52 |
| 06/22/2026 17:31 | 135 | 86.52 |
| 06/22/2026 17:31 | 225 | 86.52 |
| 06/22/2026 17:31 | 281 | 86.52 |
| 06/22/2026 17:31 | 327 | 86.52 |
| 06/22/2026 17:31 | 40 | 86.52 |
| 06/22/2026 17:31 | 144 | 86.52 |
| 06/22/2026 17:31 | 44 | 86.52 |
| 06/22/2026 17:31 | 310 | 86.52 |
| 06/22/2026 17:31 | 240 | 86.52 |
| 06/22/2026 17:31 | 73 | 86.52 |
| 06/22/2026 17:31 | 656 | 86.52 |
| 06/22/2026 17:31 | 200 | 86.52 |
| 06/22/2026 17:31 | 73 | 86.52 |
| 06/22/2026 17:31 | 365 | 86.52 |
| 06/22/2026 17:31 | 344 | 86.52 |
| 06/22/2026 17:31 | 460 | 86.52 |
| 06/22/2026 17:31 | 1095 | 86.52 |
| 06/22/2026 17:31 | 40 | 86.52 |
| 06/22/2026 17:31 | 27 | 86.52 |
| 06/22/2026 17:31 | 16 | 86.52 |
| 06/22/2026 17:31 | 43 | 86.52 |
| 06/22/2026 17:31 | 21 | 86.52 |
| 06/22/2026 17:31 | 18 | 86.52 |
| 06/22/2026 17:31 | 25 | 86.52 |
| 06/22/2026 17:31 | 758 | 86.52 |
| 06/22/2026 17:31 | 464 | 86.52 |
| 06/22/2026 17:31 | 178 | 86.52 |
| 06/22/2026 17:31 | 98 | 86.52 |
| 06/22/2026 17:31 | 2 | 86.52 |
| 06/22/2026 17:31 | 1077 | 86.52 |
| 06/22/2026 17:31 | 490 | 86.52 |
| 06/22/2026 17:31 | 924 | 86.52 |
| 06/22/2026 17:31 | 239 | 86.52 |
| 06/22/2026 17:31 | 619 | 86.52 |
| 06/22/2026 17:31 | 208 | 86.52 |
| 06/22/2026 17:31 | 11 | 86.52 |
| 06/22/2026 17:31 | 99 | 86.52 |
| 06/22/2026 17:31 | 177 | 86.52 |
| 06/22/2026 17:31 | 419 | 86.52 |
| 06/22/2026 17:31 | 5 | 86.52 |
| 06/22/2026 17:31 | 38 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 53 | 86.52 |
| 06/22/2026 17:31 | 705 | 86.52 |
| 06/22/2026 17:31 | 42 | 86.52 |
| 06/22/2026 17:31 | 383 | 86.52 |
| 06/22/2026 17:31 | 43 | 86.52 |
| 06/22/2026 17:31 | 103 | 86.52 |
| 06/22/2026 17:31 | 42 | 86.52 |
| 06/22/2026 17:31 | 492 | 86.52 |
| 06/22/2026 17:31 | 178 | 86.52 |
| 06/22/2026 17:31 | 99 | 86.52 |
| 06/22/2026 17:31 | 703 | 86.52 |
| 06/22/2026 17:31 | 269 | 86.52 |
| 06/22/2026 17:31 | 1464 | 86.52 |
| 06/22/2026 17:31 | 283 | 86.52 |
| 06/22/2026 17:31 | 406 | 86.52 |
| 06/22/2026 17:31 | 629 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 362 | 86.52 |
| 06/22/2026 17:31 | 51 | 86.52 |
| 06/22/2026 17:31 | 1 | 86.52 |
| 06/22/2026 17:31 | 26 | 86.52 |
| 06/22/2026 17:31 | 981 | 86.52 |
| 06/22/2026 17:31 | 503 | 86.52 |
| 06/22/2026 17:31 | 162 | 86.52 |
| 06/22/2026 17:31 | 514 | 86.52 |
| 06/22/2026 17:31 | 1266 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 1124 | 86.52 |
| 06/22/2026 17:31 | 828 | 86.52 |
| 06/22/2026 17:31 | 180 | 86.52 |
| 06/22/2026 17:31 | 2197 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 210 | 86.52 |
| 06/22/2026 17:31 | 303 | 86.52 |
| 06/22/2026 17:31 | 172 | 86.52 |
| 06/22/2026 17:31 | 178 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 178 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 488 | 86.52 |
| 06/22/2026 17:31 | 27 | 86.52 |
| 06/22/2026 17:31 | 439 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 60 | 86.52 |
| 06/22/2026 17:31 | 69 | 86.52 |
| 06/22/2026 17:31 | 81 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 32 | 86.52 |
| 06/22/2026 17:31 | 341 | 86.52 |
| 06/22/2026 17:31 | 542 | 86.52 |
| 06/22/2026 17:31 | 207 | 86.52 |
| 06/22/2026 17:31 | 53 | 86.52 |
| 06/22/2026 17:31 | 764 | 86.52 |
| 06/22/2026 17:31 | 869 | 86.52 |
| 06/22/2026 17:31 | 263 | 86.52 |
| 06/22/2026 17:31 | 850 | 86.52 |
| 06/22/2026 17:31 | 137 | 86.52 |
| 06/22/2026 17:31 | 740 | 86.52 |
| 06/22/2026 17:31 | 1193 | 86.52 |
| 06/22/2026 17:31 | 156 | 86.52 |
| 06/22/2026 17:31 | 1238 | 86.52 |
| 06/22/2026 17:31 | 17 | 86.52 |
| 06/22/2026 17:31 | 5122 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 3809 | 86.52 |
| 06/22/2026 17:31 | 2283 | 86.52 |
| 06/22/2026 17:31 | 1391 | 86.52 |
| 06/22/2026 17:31 | 41 | 86.52 |
| 06/22/2026 17:31 | 4566 | 86.52 |
| 06/22/2026 17:31 | 5775 | 86.52 |
| 06/22/2026 17:31 | 1252 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 28 | 86.52 |
| 06/22/2026 17:31 | 423 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 423 | 86.52 |
| 06/22/2026 17:31 | 423 | 86.52 |
| 06/22/2026 17:31 | 141 | 86.52 |
| 06/22/2026 17:31 | 423 | 86.52 |
| 06/22/2026 17:31 | 103 | 86.52 |
| 06/22/2026 17:31 | 2233 | 86.52 |
| 06/22/2026 17:31 | 235 | 86.52 |
| 06/22/2026 17:31 | 6 | 86.52 |
| 06/22/2026 17:31 | 1055 | 86.52 |
| 06/22/2026 17:31 | 1531 | 86.52 |
| 06/22/2026 17:31 | 124 | 86.52 |
| 06/22/2026 17:31 | 4 | 86.52 |
| 06/22/2026 17:31 | 34 | 86.52 |
| 06/22/2026 17:31 | 254 | 86.52 |
| 06/22/2026 17:31 | 290 | 86.52 |
| 06/22/2026 17:31 | 869 | 86.52 |
| 06/22/2026 17:31 | 1613 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 723 | 86.52 |
| 06/22/2026 17:31 | 312 | 86.52 |
| 06/22/2026 17:31 | 3026 | 86.52 |
| 06/22/2026 17:31 | 23 | 86.52 |
| 06/22/2026 17:31 | 13 | 86.52 |
| 06/22/2026 17:31 | 547 | 86.52 |
| 06/22/2026 17:31 | 40 | 86.52 |
| 06/22/2026 17:31 | 69 | 86.52 |
| 06/22/2026 17:31 | 12 | 86.52 |
| 06/22/2026 17:31 | 16 | 86.52 |
| 06/22/2026 17:31 | 15 | 86.52 |
| 06/22/2026 17:31 | 284 | 86.52 |
| 06/22/2026 17:31 | 49 | 86.52 |
| 06/22/2026 17:31 | 159 | 86.52 |
| 06/22/2026 17:31 | 41 | 86.52 |
| 06/22/2026 17:31 | 241 | 86.52 |
| 06/22/2026 17:31 | 244 | 86.52 |
| 06/22/2026 17:31 | 263 | 86.52 |
| 06/22/2026 17:31 | 495 | 86.52 |
| 06/22/2026 17:31 | 242 | 86.52 |
| 06/22/2026 17:31 | 483 | 86.52 |
| 06/22/2026 17:31 | 257 | 86.52 |
| 06/22/2026 17:31 | 298 | 86.52 |
| 06/22/2026 17:31 | 998 | 86.52 |
| 06/22/2026 17:31 | 452 | 86.52 |
| 06/22/2026 17:31 | 277 | 86.52 |
| 06/22/2026 17:31 | 378 | 86.52 |
| 06/22/2026 17:31 | 291 | 86.52 |
| 06/22/2026 17:31 | 945 | 86.52 |
| 06/22/2026 17:31 | 18 | 86.52 |
| 06/22/2026 17:31 | 294 | 86.52 |
| 06/22/2026 17:31 | 21 | 86.52 |
| 06/22/2026 17:31 | 115 | 86.52 |
| 06/22/2026 17:31 | 363 | 86.52 |
| 06/22/2026 17:31 | 8 | 86.52 |
| 06/22/2026 17:31 | 263 | 86.52 |
| 06/22/2026 17:31 | 421 | 86.52 |
| 06/22/2026 17:31 | 1165 | 86.52 |
| 06/22/2026 17:31 | 18 | 86.52 |
| 06/22/2026 17:31 | 520 | 86.52 |
| 06/22/2026 17:31 | 2636 | 86.52 |
| 06/22/2026 17:31 | 3060 | 86.52 |
| 06/22/2026 17:31 | 1957 | 86.52 |
| 06/22/2026 17:31 | 2925 | 86.52 |
| 06/22/2026 17:31 | 1062 | 86.52 |
| 06/22/2026 17:31 | 926 | 86.52 |
| 06/22/2026 17:31 | 1451 | 86.52 |
| 06/22/2026 17:31 | 1787 | 86.52 |
| 06/22/2026 17:31 | 1277 | 86.52 |
| 06/22/2026 17:31 | 16 | 86.52 |
| 06/22/2026 17:31 | 753 | 86.52 |
| 06/22/2026 17:31 | 121 | 86.52 |
| 06/22/2026 17:31 | 792 | 86.52 |
| 06/22/2026 17:31 | 12 | 86.52 |
| 06/22/2026 17:31 | 641 | 86.52 |
| 06/22/2026 17:31 | 9 | 86.52 |
| 06/22/2026 17:31 | 9 | 86.52 |
| 06/22/2026 17:31 | 228 | 86.52 |
| 06/22/2026 17:31 | 71 | 86.52 |
| 06/22/2026 17:31 | 639 | 86.52 |
| 06/22/2026 17:31 | 2 | 86.52 |
| 06/22/2026 17:31 | 312 | 86.52 |
| 06/22/2026 17:31 | 105 | 86.52 |
| 06/22/2026 17:31 | 875 | 86.52 |
| 06/22/2026 17:31 | 100 | 86.52 |
| 06/22/2026 17:31 | 49 | 86.52 |
| 06/22/2026 17:31 | 14 | 86.52 |
| 06/22/2026 17:31 | 271 | 86.52 |
| 06/22/2026 17:31 | 188 | 86.52 |
| 06/22/2026 17:31 | 242 | 86.52 |
| 06/22/2026 17:31 | 320 | 86.52 |
| 06/22/2026 17:31 | 250 | 86.52 |
| 06/22/2026 17:31 | 131 | 86.52 |
| 06/22/2026 17:31 | 285 | 86.52 |
| 06/22/2026 17:31 | 416 | 86.52 |
| 06/22/2026 17:31 | 114 | 86.52 |
| 06/22/2026 17:31 | 575 | 86.52 |
| 06/22/2026 17:31 | 75 | 86.52 |
| 06/22/2026 17:31 | 119 | 86.52 |
| 06/22/2026 17:31 | 1125 | 86.52 |
| 06/22/2026 17:31 | 51 | 86.52 |
| 06/22/2026 17:31 | 54 | 86.52 |
| 06/22/2026 17:31 | 19 | 86.52 |
| 06/22/2026 17:31 | 41 | 86.52 |
| 06/22/2026 17:31 | 17 | 86.52 |
| 06/22/2026 17:31 | 421 | 86.52 |
| 06/22/2026 17:31 | 13 | 86.52 |
| 06/22/2026 17:31 | 463 | 86.52 |
| 06/22/2026 17:31 | 1 | 86.52 |
| 06/22/2026 17:31 | 251 | 86.52 |
| 06/22/2026 17:31 | 669 | 86.52 |
| 06/22/2026 17:31 | 630 | 86.52 |
| 06/22/2026 17:31 | 308 | 86.52 |
| 06/22/2026 17:31 | 6 | 86.52 |
| 06/22/2026 17:31 | 197 | 86.52 |
| 06/22/2026 17:31 | 55 | 86.52 |
| 06/22/2026 17:31 | 11 | 86.52 |
| 06/22/2026 17:31 | 5 | 86.52 |
| 06/22/2026 17:31 | 421 | 86.52 |
| 06/22/2026 17:31 | 89 | 86.52 |
| 06/22/2026 17:31 | 28 | 86.52 |
| 06/22/2026 17:31 | 4 | 86.52 |
| 06/22/2026 17:31 | 93 | 86.52 |
| 06/22/2026 17:31 | 110 | 86.52 |
| 06/22/2026 17:31 | 1 | 86.52 |
| 06/22/2026 17:31 | 293 | 86.52 |
| 06/22/2026 17:31 | 430 | 86.52 |
| 06/22/2026 17:31 | 2945 | 86.52 |
| 06/22/2026 17:31 | 890 | 86.52 |
| 06/22/2026 17:31 | 377 | 86.52 |
| 06/22/2026 17:31 | 568 | 86.52 |
| 06/22/2026 17:31 | 184 | 86.52 |
| 06/22/2026 17:31 | 9 | 86.52 |
| 06/22/2026 17:31 | 535 | 86.52 |
| 06/22/2026 17:31 | 1 | 86.52 |
| 06/22/2026 17:31 | 8 | 86.52 |
| 06/22/2026 17:31 | 23 | 86.52 |
| 06/22/2026 17:31 | 7 | 86.52 |
| 06/22/2026 17:31 | 2 | 86.52 |
| 06/22/2026 17:31 | 36 | 86.52 |
| 06/22/2026 17:31 | 139 | 86.52 |
| 06/22/2026 17:31 | 264 | 86.52 |
| 06/22/2026 17:31 | 137 | 86.52 |
| 06/22/2026 17:31 | 74 | 86.52 |
| 06/22/2026 17:31 | 214 | 86.52 |
| 06/22/2026 17:31 | 8 | 86.52 |
| 06/22/2026 17:31 | 8 | 86.52 |
| 06/22/2026 17:31 | 24 | 86.52 |
| 06/22/2026 17:31 | 20 | 86.52 |
| 06/22/2026 17:31 | 234 | 86.52 |
| 06/22/2026 17:31 | 150 | 86.52 |
| 06/22/2026 17:31 | 572 | 86.52 |
| 06/22/2026 17:31 | 33 | 86.52 |
| 06/22/2026 17:31 | 105 | 86.52 |
| 06/22/2026 17:31 | 96 | 86.52 |
| 06/22/2026 17:31 | 28 | 86.52 |
| 06/22/2026 17:31 | 23 | 86.52 |
| 06/22/2026 17:19 | 26 | 86.06 |
| 06/22/2026 17:19 | 139 | 86.06 |
| 06/22/2026 17:19 | 59 | 86.10 |
| 06/22/2026 17:19 | 90 | 86.08 |
| 06/22/2026 17:19 | 1 | 86.06 |
| 06/22/2026 17:19 | 1 | 86.06 |
| 06/22/2026 17:19 | 15 | 86.08 |
| 06/22/2026 17:19 | 142 | 86.08 |
| 06/22/2026 17:19 | 90 | 86.06 |
| 06/22/2026 17:18 | 1 | 86.12 |
| 06/22/2026 17:18 | 1 | 86.14 |
| 06/22/2026 17:18 | 12 | 86.14 |
| 06/22/2026 17:18 | 20 | 86.16 |
| 06/22/2026 17:18 | 21 | 86.16 |
| 06/22/2026 17:18 | 80 | 86.16 |
| 06/22/2026 17:18 | 3 | 86.18 |
| 06/22/2026 17:18 | 1 | 86.16 |
| 06/22/2026 17:17 | 75 | 86.14 |
| 06/22/2026 17:17 | 62 | 86.14 |
| 06/22/2026 17:17 | 18 | 86.14 |
| 06/22/2026 17:17 | 40 | 86.14 |
| 06/22/2026 17:17 | 21 | 86.12 |
| 06/22/2026 17:17 | 21 | 86.12 |
| 06/22/2026 17:17 | 274 | 86.12 |
| 06/22/2026 17:17 | 25 | 86.12 |
| 06/22/2026 17:17 | 85 | 86.14 |
| 06/22/2026 17:17 | 52 | 86.14 |
| 06/22/2026 17:17 | 118 | 86.12 |
| 06/22/2026 17:17 | 128 | 86.10 |
| 06/22/2026 17:17 | 90 | 86.10 |
| 06/22/2026 17:17 | 299 | 86.10 |
| 06/22/2026 17:17 | 238 | 86.10 |
| 06/22/2026 17:17 | 139 | 86.10 |
| 06/22/2026 17:17 | 79 | 86.08 |
| 06/22/2026 17:17 | 55 | 86.08 |
| 06/22/2026 17:17 | 142 | 86.10 |
| 06/22/2026 17:17 | 78 | 86.08 |
| 06/22/2026 17:17 | 64 | 86.08 |
| 06/22/2026 17:17 | 18 | 86.10 |
| 06/22/2026 17:17 | 72 | 86.10 |
| 06/22/2026 17:17 | 246 | 86.10 |
| 06/22/2026 17:17 | 414 | 86.10 |
| 06/22/2026 17:17 | 122 | 86.10 |
| 06/22/2026 17:17 | 310 | 86.14 |
| 06/22/2026 17:17 | 122 | 86.14 |
| 06/22/2026 17:17 | 116 | 86.14 |
| 06/22/2026 17:17 | 134 | 86.14 |
| 06/22/2026 17:17 | 214 | 86.14 |
| 06/22/2026 17:17 | 15 | 86.14 |
| 06/22/2026 17:17 | 142 | 86.12 |
| 06/22/2026 17:17 | 20 | 86.12 |
| 06/22/2026 17:17 | 24 | 86.12 |
| 06/22/2026 17:16 | 98 | 86.14 |
| 06/22/2026 17:16 | 33 | 86.14 |
| 06/22/2026 17:16 | 65 | 86.14 |
| 06/22/2026 17:16 | 98 | 86.14 |
| 06/22/2026 17:16 | 61 | 86.12 |
| 06/22/2026 17:16 | 19 | 86.12 |
| 06/22/2026 17:16 | 142 | 86.14 |
| 06/22/2026 17:16 | 1 | 86.14 |
| 06/22/2026 17:16 | 16 | 86.16 |
| 06/22/2026 17:15 | 7 | 86.14 |
| 06/22/2026 17:15 | 1 | 86.10 |
| 06/22/2026 17:15 | 3 | 86.10 |
| 06/22/2026 17:15 | 139 | 86.10 |
| 06/22/2026 17:15 | 84 | 86.10 |
| 06/22/2026 17:15 | 74 | 86.10 |
| 06/22/2026 17:15 | 113 | 86.10 |
| 06/22/2026 17:15 | 3 | 86.10 |
| 06/22/2026 17:15 | 8 | 86.10 |
| 06/22/2026 17:15 | 113 | 86.10 |
| 06/22/2026 17:15 | 142 | 86.10 |
| 06/22/2026 17:15 | 2 | 86.10 |
| 06/22/2026 17:15 | 20 | 86.12 |
| 06/22/2026 17:15 | 45 | 86.12 |
| 06/22/2026 17:15 | 53 | 86.12 |
| 06/22/2026 17:15 | 53 | 86.14 |
| 06/22/2026 17:15 | 80 | 86.14 |
| 06/22/2026 17:15 | 99 | 86.16 |
| 06/22/2026 17:15 | 139 | 86.16 |
| 06/22/2026 17:15 | 142 | 86.16 |
| 06/22/2026 17:15 | 6 | 86.16 |
| 06/22/2026 17:15 | 54 | 86.16 |
| 06/22/2026 17:15 | 143 | 86.16 |
| 06/22/2026 17:15 | 142 | 86.12 |
| 06/22/2026 17:15 | 54 | 86.12 |
| 06/22/2026 17:15 | 20 | 86.12 |
| 06/22/2026 17:15 | 16 | 86.12 |
| 06/22/2026 17:15 | 53 | 86.12 |
| 06/22/2026 17:15 | 52 | 86.12 |
| 06/22/2026 17:15 | 1 | 86.14 |
| 06/22/2026 17:15 | 32 | 86.14 |
| 06/22/2026 17:15 | 20 | 86.14 |
| 06/22/2026 17:14 | 20 | 86.18 |
| 06/22/2026 17:13 | 1 | 86.18 |
| 06/22/2026 17:13 | 3 | 86.18 |
| 06/22/2026 17:13 | 46 | 86.18 |
| 06/22/2026 17:12 | 20 | 86.18 |
| 06/22/2026 17:12 | 6 | 86.16 |
| 06/22/2026 17:12 | 64 | 86.16 |
| 06/22/2026 17:12 | 41 | 86.16 |
| 06/22/2026 17:12 | 21 | 86.18 |
| 06/22/2026 17:12 | 20 | 86.20 |
| 06/22/2026 17:12 | 12 | 86.20 |
| 06/22/2026 17:12 | 15 | 86.20 |
| 06/22/2026 17:12 | 65 | 86.20 |
| 06/22/2026 17:12 | 1 | 86.22 |
| 06/22/2026 17:12 | 29 | 86.22 |
| 06/22/2026 17:11 | 4 | 86.22 |
| 06/22/2026 17:11 | 52 | 86.20 |
| 06/22/2026 17:11 | 71 | 86.20 |
| 06/22/2026 17:11 | 105 | 86.20 |
| 06/22/2026 17:11 | 15 | 86.18 |
| 06/22/2026 17:11 | 105 | 86.18 |
| 06/22/2026 17:11 | 21 | 86.18 |
| 06/22/2026 17:11 | 21 | 86.18 |
| 06/22/2026 17:11 | 139 | 86.18 |
| 06/22/2026 17:11 | 105 | 86.18 |
| 06/22/2026 17:11 | 142 | 86.18 |
| 06/22/2026 17:10 | 142 | 86.10 |
| 06/22/2026 17:10 | 20 | 86.10 |
| 06/22/2026 17:10 | 45 | 86.08 |
| 06/22/2026 17:10 | 189 | 86.08 |
| 06/22/2026 17:10 | 66 | 86.08 |
| 06/22/2026 17:10 | 38 | 86.08 |
| 06/22/2026 17:10 | 66 | 86.06 |
| 06/22/2026 17:10 | 142 | 86.08 |
| 06/22/2026 17:10 | 19 | 86.08 |
| 06/22/2026 17:10 | 61 | 86.08 |
| 06/22/2026 17:10 | 3 | 86.08 |
| 06/22/2026 17:10 | 66 | 86.06 |
| 06/22/2026 17:10 | 11 | 86.04 |
| 06/22/2026 17:10 | 50 | 86.04 |
| 06/22/2026 17:10 | 112 | 86.04 |
| 06/22/2026 17:10 | 30 | 86.04 |
| 06/22/2026 17:09 | 86 | 86.06 |
| 06/22/2026 17:09 | 42 | 86.14 |
| 06/22/2026 17:09 | 5 | 86.12 |
| 06/22/2026 17:08 | 56 | 86.12 |
| 06/22/2026 17:08 | 115 | 86.10 |
| 06/22/2026 17:08 | 63 | 86.10 |
| 06/22/2026 17:08 | 142 | 86.10 |
| 06/22/2026 17:08 | 21 | 86.10 |
| 06/22/2026 17:08 | 19 | 86.10 |
| 06/22/2026 17:08 | 62 | 86.10 |
| 06/22/2026 17:08 | 139 | 86.10 |
| 06/22/2026 17:08 | 102 | 86.10 |
| 06/22/2026 17:08 | 78 | 86.10 |
| 06/22/2026 17:08 | 92 | 86.10 |
| 06/22/2026 17:08 | 208 | 86.10 |
| 06/22/2026 17:08 | 139 | 86.10 |
| 06/22/2026 17:08 | 18 | 86.12 |
| 06/22/2026 17:08 | 3 | 86.12 |
| 06/22/2026 17:08 | 66 | 86.14 |
| 06/22/2026 17:08 | 102 | 86.14 |
| 06/22/2026 17:07 | 19 | 86.06 |
| 06/22/2026 17:07 | 20 | 86.06 |
| 06/22/2026 17:07 | 62 | 86.08 |
| 06/22/2026 17:07 | 77 | 86.08 |
| 06/22/2026 17:07 | 142 | 86.08 |
| 06/22/2026 17:07 | 139 | 86.08 |
| 06/22/2026 17:07 | 62 | 86.08 |
| 06/22/2026 17:07 | 113 | 86.08 |
| 06/22/2026 17:07 | 142 | 86.08 |
| 06/22/2026 17:07 | 139 | 86.08 |
| 06/22/2026 17:07 | 219 | 86.10 |
| 06/22/2026 17:07 | 80 | 86.10 |
| 06/22/2026 17:07 | 142 | 86.08 |
| 06/22/2026 17:07 | 20 | 86.08 |
| 06/22/2026 17:07 | 16 | 86.08 |
| 06/22/2026 17:07 | 23 | 86.10 |
| 06/22/2026 17:07 | 40 | 86.08 |
| 06/22/2026 17:07 | 110 | 86.10 |
| 06/22/2026 17:07 | 32 | 86.10 |
| 06/22/2026 17:07 | 8 | 86.10 |
| 06/22/2026 17:07 | 40 | 86.10 |
| 06/22/2026 17:07 | 40 | 86.10 |
| 06/22/2026 17:07 | 90 | 86.12 |
| 06/22/2026 17:07 | 142 | 86.12 |
| 06/22/2026 17:07 | 62 | 86.12 |
| 06/22/2026 17:07 | 20 | 86.14 |
| 06/22/2026 17:07 | 129 | 86.16 |
| 06/22/2026 17:07 | 96 | 86.16 |
| 06/22/2026 17:07 | 80 | 86.16 |
| 06/22/2026 17:07 | 63 | 86.16 |
| 06/22/2026 17:07 | 299 | 86.18 |
| 06/22/2026 17:07 | 80 | 86.18 |
| 06/22/2026 17:07 | 38 | 86.20 |
| 06/22/2026 17:07 | 87 | 86.20 |
| 06/22/2026 17:07 | 139 | 86.18 |
| 06/22/2026 17:07 | 299 | 86.18 |
| 06/22/2026 17:07 | 113 | 86.18 |
| 06/22/2026 17:07 | 130 | 86.18 |
| 06/22/2026 17:06 | 62 | 86.18 |
| 06/22/2026 17:06 | 64 | 86.18 |
| 06/22/2026 17:06 | 32 | 86.18 |
| 06/22/2026 17:06 | 35 | 86.26 |
| 06/22/2026 17:06 | 2 | 86.26 |
| 06/22/2026 17:06 | 70 | 86.26 |
| 06/22/2026 17:06 | 139 | 86.28 |
| 06/22/2026 17:06 | 97 | 86.28 |
| 06/22/2026 17:06 | 142 | 86.28 |
| 06/22/2026 17:06 | 113 | 86.28 |
| 06/22/2026 17:06 | 87 | 86.30 |
| 06/22/2026 17:06 | 26 | 86.30 |
| 06/22/2026 17:05 | 75 | 86.32 |
| 06/22/2026 17:05 | 25 | 86.32 |
| 06/22/2026 17:05 | 60 | 86.32 |
| 06/22/2026 17:05 | 17 | 86.32 |
| 06/22/2026 17:05 | 6 | 86.34 |
| 06/22/2026 17:05 | 133 | 86.34 |
| 06/22/2026 17:05 | 97 | 86.34 |
| 06/22/2026 17:05 | 98 | 86.32 |
| 06/22/2026 17:05 | 54 | 86.32 |
| 06/22/2026 17:05 | 54 | 86.26 |
| 06/22/2026 17:05 | 20 | 86.26 |
| 06/22/2026 17:05 | 88 | 86.26 |
| 06/22/2026 17:05 | 13 | 86.26 |
| 06/22/2026 17:05 | 142 | 86.26 |
| 06/22/2026 17:05 | 101 | 86.26 |
| 06/22/2026 17:05 | 135 | 86.28 |
| 06/22/2026 17:04 | 5 | 86.28 |
| 06/22/2026 17:04 | 26 | 86.32 |
| 06/22/2026 17:03 | 292 | 86.30 |
| 06/22/2026 17:03 | 299 | 86.26 |
| 06/22/2026 17:02 | 17 | 86.26 |
| 06/22/2026 17:02 | 154 | 86.28 |
| 06/22/2026 17:02 | 35 | 86.30 |
| 06/22/2026 17:02 | 142 | 86.30 |
| 06/22/2026 17:02 | 138 | 86.34 |
| 06/22/2026 17:02 | 21 | 86.34 |
| 06/22/2026 17:02 | 6 | 86.34 |
| 06/22/2026 17:02 | 20 | 86.34 |
| 06/22/2026 17:02 | 19 | 86.34 |
| 06/22/2026 17:02 | 198 | 86.34 |
| 06/22/2026 17:02 | 63 | 86.34 |
| 06/22/2026 17:02 | 138 | 86.34 |
| 06/22/2026 17:01 | 48 | 86.26 |
| 06/22/2026 17:01 | 94 | 86.26 |
| 06/22/2026 17:01 | 95 | 86.20 |
| 06/22/2026 17:01 | 38 | 86.16 |
| 06/22/2026 17:00 | 18 | 86.16 |
| 06/22/2026 17:00 | 74 | 86.16 |
| 06/22/2026 17:00 | 135 | 86.16 |
| 06/22/2026 17:00 | 20 | 86.16 |
| 06/22/2026 17:00 | 142 | 86.16 |
| 06/22/2026 17:00 | 113 | 86.16 |
| 06/22/2026 17:00 | 90 | 86.16 |
| 06/22/2026 16:59 | 100 | 86.16 |
| 06/22/2026 16:59 | 78 | 86.16 |
| 06/22/2026 16:59 | 19 | 86.16 |
| 06/22/2026 16:59 | 11 | 86.16 |
| 06/22/2026 16:59 | 142 | 86.16 |
| 06/22/2026 16:59 | 108 | 86.16 |
| 06/22/2026 16:59 | 142 | 86.16 |
| 06/22/2026 16:59 | 108 | 86.18 |
| 06/22/2026 16:59 | 142 | 86.16 |
| 06/22/2026 16:58 | 5 | 86.10 |
| 06/22/2026 16:58 | 14 | 86.08 |
| 06/22/2026 16:58 | 108 | 86.08 |
| 06/22/2026 16:58 | 41 | 86.08 |
| 06/22/2026 16:58 | 9 | 86.08 |
| 06/22/2026 16:58 | 133 | 86.08 |
| 06/22/2026 16:58 | 63 | 86.08 |
| 06/22/2026 16:58 | 54 | 86.08 |
| 06/22/2026 16:58 | 113 | 85.98 |
| 06/22/2026 16:58 | 93 | 85.98 |
| 06/22/2026 16:58 | 139 | 85.98 |
| 06/22/2026 16:58 | 273 | 85.98 |
| 06/22/2026 16:57 | 21 | 85.92 |
| 06/22/2026 16:57 | 22 | 85.90 |
| 06/22/2026 16:57 | 20 | 85.90 |
| 06/22/2026 16:57 | 76 | 85.92 |
| 06/22/2026 16:57 | 18 | 85.92 |
| 06/22/2026 16:57 | 120 | 85.90 |
| 06/22/2026 16:57 | 142 | 85.90 |
| 06/22/2026 16:57 | 8 | 85.90 |
| 06/22/2026 16:57 | 19 | 85.90 |
| 06/22/2026 16:57 | 33 | 85.90 |
| 06/22/2026 16:57 | 18 | 85.90 |
| 06/22/2026 16:57 | 94 | 85.92 |
| 06/22/2026 16:56 | 45 | 85.84 |
| 06/22/2026 16:56 | 40 | 85.82 |
| 06/22/2026 16:56 | 84 | 85.80 |
| 06/22/2026 16:56 | 61 | 85.80 |
| 06/22/2026 16:56 | 6 | 85.80 |
| 06/22/2026 16:55 | 19 | 85.84 |
| 06/22/2026 16:55 | 38 | 85.84 |
| 06/22/2026 16:54 | 45 | 85.76 |
| 06/22/2026 16:54 | 67 | 85.72 |
| 06/22/2026 16:54 | 55 | 85.74 |
| 06/22/2026 16:54 | 142 | 85.74 |
| 06/22/2026 16:54 | 9 | 85.78 |
| 06/22/2026 16:54 | 48 | 85.78 |
| 06/22/2026 16:54 | 23 | 85.78 |
| 06/22/2026 16:54 | 36 | 85.78 |
| 06/22/2026 16:54 | 36 | 85.78 |
| 06/22/2026 16:54 | 40 | 85.78 |
| 06/22/2026 16:54 | 70 | 85.80 |
| 06/22/2026 16:54 | 68 | 85.80 |
| 06/22/2026 16:54 | 8 | 85.80 |
| 06/22/2026 16:54 | 65 | 85.80 |
| 06/22/2026 16:54 | 27 | 85.80 |
| 06/22/2026 16:53 | 9 | 85.84 |
| 06/22/2026 16:53 | 142 | 85.82 |
| 06/22/2026 16:53 | 113 | 85.82 |
| 06/22/2026 16:53 | 63 | 85.94 |
| 06/22/2026 16:52 | 20 | 86.02 |
| 06/22/2026 16:52 | 94 | 86.00 |
| 06/22/2026 16:52 | 100 | 86.00 |
| 06/22/2026 16:52 | 134 | 86.02 |
| 06/22/2026 16:52 | 19 | 86.06 |
| 06/22/2026 16:51 | 63 | 86.02 |
| 06/22/2026 16:51 | 38 | 86.08 |
| 06/22/2026 16:51 | 54 | 86.06 |
| 06/22/2026 16:51 | 139 | 86.06 |
| 06/22/2026 16:51 | 19 | 86.04 |
| 06/22/2026 16:51 | 60 | 86.04 |
| 06/22/2026 16:51 | 139 | 86.06 |
| 06/22/2026 16:51 | 19 | 86.06 |
| 06/22/2026 16:51 | 113 | 86.06 |
| 06/22/2026 16:51 | 142 | 86.06 |
| 06/22/2026 16:51 | 26 | 86.08 |
| 06/22/2026 16:50 | 33 | 86.10 |
| 06/22/2026 16:50 | 54 | 86.10 |
| 06/22/2026 16:50 | 19 | 86.08 |
| 06/22/2026 16:50 | 139 | 86.08 |
| 06/22/2026 16:49 | 250 | 86.10 |
| 06/22/2026 16:49 | 79 | 86.10 |
| 06/22/2026 16:49 | 2 | 86.10 |
| 06/22/2026 16:49 | 62 | 86.10 |
| 06/22/2026 16:49 | 8 | 86.14 |
| 06/22/2026 16:48 | 112 | 86.14 |
| 06/22/2026 16:48 | 61 | 86.16 |
| 06/22/2026 16:48 | 80 | 86.16 |
| 06/22/2026 16:48 | 52 | 86.16 |
| 06/22/2026 16:47 | 27 | 86.08 |
| 06/22/2026 16:47 | 20 | 86.08 |
| 06/22/2026 16:47 | 13 | 86.08 |
| 06/22/2026 16:47 | 47 | 86.08 |
| 06/22/2026 16:47 | 33 | 86.08 |
| 06/22/2026 16:47 | 8 | 86.10 |
| 06/22/2026 16:47 | 35 | 86.10 |
| 06/22/2026 16:47 | 105 | 86.08 |
| 06/22/2026 16:47 | 241 | 86.08 |
| 06/22/2026 16:47 | 57 | 86.08 |
| 06/22/2026 16:47 | 103 | 86.08 |
| 06/22/2026 16:47 | 142 | 86.08 |
| 06/22/2026 16:47 | 5 | 86.08 |
| 06/22/2026 16:46 | 88 | 86.04 |
| 06/22/2026 16:46 | 30 | 86.04 |
| 06/22/2026 16:46 | 57 | 86.04 |
| 06/22/2026 16:46 | 93 | 86.04 |
| 06/22/2026 16:45 | 299 | 86.08 |
| 06/22/2026 16:45 | 61 | 86.08 |
| 06/22/2026 16:45 | 65 | 86.08 |
| 06/22/2026 16:45 | 63 | 86.08 |
| 06/22/2026 16:45 | 52 | 86.08 |
| 06/22/2026 16:45 | 43 | 86.08 |
| 06/22/2026 16:45 | 10 | 86.08 |
| 06/22/2026 16:45 | 54 | 86.04 |
| 06/22/2026 16:45 | 299 | 86.04 |
| 06/22/2026 16:44 | 1 | 86.04 |
| 06/22/2026 16:44 | 9 | 86.08 |
| 06/22/2026 16:44 | 128 | 86.08 |
| 06/22/2026 16:44 | 113 | 86.08 |
| 06/22/2026 16:44 | 128 | 86.06 |
| 06/22/2026 16:44 | 160 | 86.06 |
| 06/22/2026 16:43 | 63 | 86.10 |
| 06/22/2026 16:43 | 76 | 86.10 |
| 06/22/2026 16:43 | 57 | 86.10 |
| 06/22/2026 16:43 | 149 | 86.18 |
| 06/22/2026 16:43 | 150 | 86.18 |
| 06/22/2026 16:43 | 103 | 86.18 |
| 06/22/2026 16:42 | 68 | 86.14 |
| 06/22/2026 16:42 | 113 | 86.12 |
| 06/22/2026 16:42 | 300 | 86.12 |
| 06/22/2026 16:42 | 103 | 86.12 |
| 06/22/2026 16:42 | 128 | 86.12 |
| 06/22/2026 16:42 | 44 | 86.12 |
| 06/22/2026 16:42 | 24 | 86.18 |
| 06/22/2026 16:42 | 140 | 86.18 |
| 06/22/2026 16:42 | 23 | 86.20 |
| 06/22/2026 16:42 | 23 | 86.20 |
| 06/22/2026 16:42 | 23 | 86.20 |
| 06/22/2026 16:42 | 23 | 86.20 |
| 06/22/2026 16:42 | 52 | 86.22 |
| 06/22/2026 16:42 | 23 | 86.24 |
| 06/22/2026 16:42 | 17 | 86.26 |
| 06/22/2026 16:42 | 103 | 86.26 |
| 06/22/2026 16:42 | 20 | 86.28 |
| 06/22/2026 16:42 | 53 | 86.28 |
| 06/22/2026 16:42 | 55 | 86.30 |
| 06/22/2026 16:42 | 113 | 86.30 |
| 06/22/2026 16:42 | 57 | 86.32 |
| 06/22/2026 16:42 | 1 | 86.32 |
| 06/22/2026 16:42 | 70 | 86.32 |
| 06/22/2026 16:42 | 128 | 86.30 |
| 06/22/2026 16:42 | 93 | 86.24 |
| 06/22/2026 16:42 | 12 | 86.24 |
| 06/22/2026 16:42 | 171 | 86.22 |
| 06/22/2026 16:42 | 95 | 86.22 |
| 06/22/2026 16:42 | 113 | 86.22 |
| 06/22/2026 16:42 | 80 | 86.22 |
| 06/22/2026 16:42 | 54 | 86.20 |
| 06/22/2026 16:42 | 19 | 86.14 |
| 06/22/2026 16:41 | 57 | 86.16 |
| 06/22/2026 16:41 | 54 | 86.14 |
| 06/22/2026 16:41 | 53 | 86.14 |
| 06/22/2026 16:41 | 113 | 86.14 |
| 06/22/2026 16:41 | 53 | 86.14 |
| 06/22/2026 16:41 | 50 | 86.18 |
| 06/22/2026 16:41 | 3 | 86.16 |
| 06/22/2026 16:41 | 120 | 86.18 |
| 06/22/2026 16:41 | 54 | 86.18 |
| 06/22/2026 16:41 | 48 | 86.22 |
| 06/22/2026 16:41 | 63 | 86.22 |
| 06/22/2026 16:41 | 139 | 86.22 |
| 06/22/2026 16:40 | 9 | 86.14 |
| 06/22/2026 16:40 | 299 | 86.12 |
| 06/22/2026 16:40 | 74 | 86.12 |
| 06/22/2026 16:40 | 7 | 86.12 |
| 06/22/2026 16:40 | 20 | 86.12 |
| 06/22/2026 16:40 | 16 | 86.14 |
| 06/22/2026 16:40 | 299 | 86.14 |
| 06/22/2026 16:40 | 58 | 86.14 |
| 06/22/2026 16:40 | 38 | 86.16 |
| 06/22/2026 16:39 | 38 | 86.14 |
| 06/22/2026 16:39 | 2 | 86.12 |
| 06/22/2026 16:39 | 234 | 86.12 |
| 06/22/2026 16:39 | 9 | 86.12 |
| 06/22/2026 16:39 | 20 | 86.10 |
| 06/22/2026 16:39 | 65 | 86.12 |
| 06/22/2026 16:39 | 54 | 86.12 |
| 06/22/2026 16:39 | 15 | 86.16 |
| 06/22/2026 16:38 | 56 | 86.20 |
| 06/22/2026 16:38 | 27 | 86.20 |
| 06/22/2026 16:38 | 6 | 86.20 |
| 06/22/2026 16:38 | 40 | 86.22 |
| 06/22/2026 16:38 | 19 | 86.24 |
| 06/22/2026 16:38 | 299 | 86.24 |
| 06/22/2026 16:38 | 135 | 86.24 |
| 06/22/2026 16:37 | 46 | 86.24 |
| 06/22/2026 16:37 | 249 | 86.24 |
| 06/22/2026 16:37 | 5 | 86.24 |
| 06/22/2026 16:37 | 91 | 86.24 |
| 06/22/2026 16:37 | 113 | 86.24 |
| 06/22/2026 16:37 | 128 | 86.24 |
| 06/22/2026 16:37 | 300 | 86.30 |
| 06/22/2026 16:37 | 128 | 86.30 |
| 06/22/2026 16:36 | 55 | 86.30 |
| 06/22/2026 16:36 | 56 | 86.32 |
| 06/22/2026 16:36 | 21 | 86.34 |
| 06/22/2026 16:36 | 127 | 86.34 |
| 06/22/2026 16:36 | 24 | 86.34 |
| 06/22/2026 16:36 | 97 | 86.34 |
| 06/22/2026 16:36 | 2 | 86.34 |
| 06/22/2026 16:36 | 9 | 86.36 |
| 06/22/2026 16:36 | 9 | 86.36 |
| 06/22/2026 16:36 | 11 | 86.36 |
| 06/22/2026 16:36 | 120 | 86.36 |
| 06/22/2026 16:36 | 100 | 86.36 |
| 06/22/2026 16:36 | 28 | 86.36 |
| 06/22/2026 16:36 | 48 | 86.36 |
| 06/22/2026 16:36 | 15 | 86.36 |
| 06/22/2026 16:36 | 66 | 86.36 |
| 06/22/2026 16:36 | 6 | 86.36 |
| 06/22/2026 16:35 | 106 | 86.36 |
| 06/22/2026 16:35 | 1 | 86.36 |
| 06/22/2026 16:35 | 127 | 86.36 |
| 06/22/2026 16:35 | 54 | 86.30 |
| 06/22/2026 16:35 | 34 | 86.28 |
| 06/22/2026 16:35 | 94 | 86.28 |
| 06/22/2026 16:34 | 50 | 86.24 |
| 06/22/2026 16:34 | 128 | 86.24 |
| 06/22/2026 16:34 | 72 | 86.24 |
| 06/22/2026 16:33 | 5 | 86.12 |
| 06/22/2026 16:33 | 113 | 86.10 |
| 06/22/2026 16:33 | 139 | 86.10 |
| 06/22/2026 16:32 | 19 | 86.12 |
| 06/22/2026 16:32 | 54 | 86.14 |
| 06/22/2026 16:32 | 128 | 86.10 |
| 06/22/2026 16:32 | 23 | 86.04 |
| 06/22/2026 16:32 | 56 | 86.06 |
| 06/22/2026 16:32 | 82 | 86.06 |
| 06/22/2026 16:31 | 29 | 86.10 |
| 06/22/2026 16:31 | 139 | 86.10 |
| 06/22/2026 16:31 | 42 | 86.12 |
| 06/22/2026 16:31 | 4 | 86.12 |
| 06/22/2026 16:31 | 5 | 86.12 |
| 06/22/2026 16:30 | 1 | 86.06 |
| 06/22/2026 16:30 | 139 | 86.10 |
| 06/22/2026 16:30 | 19 | 86.08 |
| 06/22/2026 16:30 | 80 | 86.08 |
| 06/22/2026 16:30 | 59 | 86.10 |
| 06/22/2026 16:30 | 63 | 86.10 |
| 06/22/2026 16:30 | 128 | 86.10 |
| 06/22/2026 16:30 | 20 | 86.08 |
| 06/22/2026 16:30 | 24 | 86.08 |
| 06/22/2026 16:29 | 17 | 86.10 |
| 06/22/2026 16:29 | 113 | 86.10 |
| 06/22/2026 16:29 | 299 | 86.10 |
| 06/22/2026 16:29 | 299 | 86.12 |
| 06/22/2026 16:29 | 143 | 86.10 |
| 06/22/2026 16:29 | 301 | 86.10 |
| 06/22/2026 16:28 | 128 | 86.20 |
| 06/22/2026 16:28 | 2 | 86.20 |
| 06/22/2026 16:28 | 180 | 86.22 |
| 06/22/2026 16:28 | 113 | 86.22 |
| 06/22/2026 16:28 | 19 | 86.22 |
| 06/22/2026 16:28 | 113 | 86.22 |
| 06/22/2026 16:28 | 164 | 86.24 |
| 06/22/2026 16:28 | 20 | 86.24 |
| 06/22/2026 16:27 | 283 | 86.10 |
| 06/22/2026 16:27 | 39 | 86.10 |
| 06/22/2026 16:27 | 43 | 86.10 |
| 06/22/2026 16:27 | 20 | 86.10 |
| 06/22/2026 16:27 | 1 | 86.14 |
| 06/22/2026 16:27 | 128 | 86.16 |
| 06/22/2026 16:27 | 128 | 86.18 |
| 06/22/2026 16:27 | 113 | 86.20 |
| 06/22/2026 16:27 | 75 | 86.24 |
| 06/22/2026 16:27 | 429 | 86.26 |
| 06/22/2026 16:27 | 31 | 86.26 |
| 06/22/2026 16:26 | 3 | 86.26 |
| 06/22/2026 16:26 | 97 | 86.26 |
| 06/22/2026 16:26 | 18 | 86.24 |
| 06/22/2026 16:26 | 8 | 86.24 |
| 06/22/2026 16:26 | 12 | 86.24 |
| 06/22/2026 16:25 | 201 | 86.08 |
| 06/22/2026 16:25 | 99 | 86.08 |
| 06/22/2026 16:25 | 128 | 86.08 |
| 06/22/2026 16:25 | 68 | 86.06 |
| 06/22/2026 16:25 | 128 | 86.06 |
| 06/22/2026 16:25 | 4 | 86.10 |
| 06/22/2026 16:25 | 113 | 86.12 |
| 06/22/2026 16:25 | 55 | 86.12 |
| 06/22/2026 16:25 | 61 | 86.14 |
| 06/22/2026 16:25 | 67 | 86.14 |
| 06/22/2026 16:25 | 114 | 86.14 |
| 06/22/2026 16:25 | 14 | 86.14 |
| 06/22/2026 16:25 | 5 | 86.12 |
| 06/22/2026 16:24 | 91 | 86.10 |
| 06/22/2026 16:24 | 37 | 86.10 |
| 06/22/2026 16:24 | 113 | 86.10 |
| 06/22/2026 16:24 | 100 | 86.10 |
| 06/22/2026 16:24 | 49 | 86.10 |
| 06/22/2026 16:24 | 17 | 86.12 |
| 06/22/2026 16:24 | 106 | 86.12 |
| 06/22/2026 16:24 | 45 | 86.12 |
| 06/22/2026 16:24 | 128 | 86.10 |
| 06/22/2026 16:23 | 79 | 86.12 |
| 06/22/2026 16:23 | 1 | 86.08 |
| 06/22/2026 16:23 | 96 | 86.08 |
| 06/22/2026 16:23 | 7 | 86.08 |
| 06/22/2026 16:23 | 113 | 86.08 |
| 06/22/2026 16:23 | 6 | 86.10 |
| 06/22/2026 16:22 | 46 | 86.16 |
| 06/22/2026 16:22 | 113 | 86.16 |
| 06/22/2026 16:22 | 19 | 86.24 |
| 06/22/2026 16:22 | 104 | 86.24 |
| 06/22/2026 16:22 | 1 | 86.24 |
| 06/22/2026 16:22 | 210 | 86.28 |
| 06/22/2026 16:22 | 89 | 86.28 |
| 06/22/2026 16:22 | 20 | 86.28 |
| 06/22/2026 16:22 | 37 | 86.28 |
| 06/22/2026 16:22 | 65 | 86.28 |
| 06/22/2026 16:22 | 29 | 86.28 |
| 06/22/2026 16:22 | 141 | 86.26 |
| 06/22/2026 16:22 | 159 | 86.26 |
| 06/22/2026 16:22 | 91 | 86.26 |
| 06/22/2026 16:21 | 19 | 86.22 |
| 06/22/2026 16:21 | 48 | 86.22 |
| 06/22/2026 16:21 | 25 | 86.22 |
| 06/22/2026 16:21 | 55 | 86.22 |
| 06/22/2026 16:21 | 21 | 86.22 |
| 06/22/2026 16:21 | 120 | 86.22 |
| 06/22/2026 16:20 | 68 | 86.14 |
| 06/22/2026 16:20 | 21 | 86.14 |
| 06/22/2026 16:20 | 113 | 86.14 |
| 06/22/2026 16:20 | 63 | 86.14 |
| 06/22/2026 16:20 | 60 | 86.10 |
| 06/22/2026 16:20 | 80 | 86.10 |
| 06/22/2026 16:20 | 128 | 86.10 |
| 06/22/2026 16:20 | 63 | 86.10 |
| 06/22/2026 16:20 | 61 | 86.12 |
| 06/22/2026 16:20 | 45 | 86.12 |
| 06/22/2026 16:20 | 101 | 86.12 |
| 06/22/2026 16:20 | 120 | 86.12 |
| 06/22/2026 16:20 | 68 | 86.12 |
| 06/22/2026 16:20 | 60 | 86.12 |
| 06/22/2026 16:20 | 119 | 86.14 |
| 06/22/2026 16:20 | 9 | 86.14 |
| 06/22/2026 16:20 | 101 | 86.16 |
| 06/22/2026 16:20 | 128 | 86.20 |
| 06/22/2026 16:20 | 59 | 86.24 |
| 06/22/2026 16:20 | 63 | 86.24 |
| 06/22/2026 16:20 | 128 | 86.24 |
| 06/22/2026 16:19 | 5 | 86.22 |
| 06/22/2026 16:19 | 40 | 86.26 |
| 06/22/2026 16:19 | 128 | 86.26 |
| 06/22/2026 16:19 | 7 | 86.24 |
| 06/22/2026 16:19 | 77 | 86.24 |
| 06/22/2026 16:18 | 10 | 86.24 |
| 06/22/2026 16:18 | 91 | 86.24 |
| 06/22/2026 16:18 | 181 | 86.24 |
| 06/22/2026 16:18 | 139 | 86.24 |
| 06/22/2026 16:18 | 128 | 86.24 |
| 06/22/2026 16:18 | 20 | 86.22 |
| 06/22/2026 16:18 | 85 | 86.22 |
| 06/22/2026 16:18 | 128 | 86.22 |
| 06/22/2026 16:18 | 76 | 86.20 |
| 06/22/2026 16:18 | 128 | 86.20 |
| 06/22/2026 16:18 | 128 | 86.18 |
| 06/22/2026 16:18 | 76 | 86.16 |
| 06/22/2026 16:18 | 80 | 86.14 |
| 06/22/2026 16:18 | 128 | 86.14 |
| 06/22/2026 16:18 | 21 | 86.12 |
| 06/22/2026 16:18 | 128 | 86.12 |
| 06/22/2026 16:18 | 180 | 86.10 |
| 06/22/2026 16:18 | 5 | 86.06 |
| 06/22/2026 16:17 | 51 | 86.08 |
| 06/22/2026 16:17 | 5 | 86.10 |
| 06/22/2026 16:17 | 128 | 86.10 |
| 06/22/2026 16:17 | 38 | 86.10 |
| 06/22/2026 16:17 | 63 | 86.08 |
| 06/22/2026 16:17 | 113 | 86.08 |
| 06/22/2026 16:17 | 4 | 86.06 |
| 06/22/2026 16:17 | 55 | 86.06 |
| 06/22/2026 16:17 | 34 | 86.06 |
| 06/22/2026 16:17 | 40 | 86.08 |
| 06/22/2026 16:17 | 40 | 86.08 |
| 06/22/2026 16:17 | 40 | 86.08 |
| 06/22/2026 16:17 | 40 | 86.10 |
| 06/22/2026 16:17 | 67 | 86.14 |
| 06/22/2026 16:16 | 300 | 86.18 |
| 06/22/2026 16:16 | 139 | 86.18 |
| 06/22/2026 16:16 | 5 | 86.18 |
| 06/22/2026 16:16 | 20 | 86.22 |
| 06/22/2026 16:16 | 2 | 86.24 |
| 06/22/2026 16:16 | 113 | 86.28 |
| 06/22/2026 16:16 | 160 | 86.28 |
| 06/22/2026 16:15 | 19 | 86.36 |
| 06/22/2026 16:15 | 93 | 86.36 |
| 06/22/2026 16:15 | 121 | 86.36 |
| 06/22/2026 16:15 | 129 | 86.36 |
| 06/22/2026 16:15 | 23 | 86.32 |
| 06/22/2026 16:15 | 30 | 86.32 |
| 06/22/2026 16:14 | 27 | 86.32 |
| 06/22/2026 16:14 | 299 | 86.32 |
| 06/22/2026 16:14 | 160 | 86.32 |
| 06/22/2026 16:14 | 22 | 86.32 |
| 06/22/2026 16:14 | 24 | 86.42 |
| 06/22/2026 16:13 | 19 | 86.46 |
| 06/22/2026 16:13 | 112 | 86.48 |
| 06/22/2026 16:13 | 19 | 86.48 |
| 06/22/2026 16:13 | 82 | 86.52 |
| 06/22/2026 16:13 | 299 | 86.52 |
| 06/22/2026 16:12 | 128 | 86.52 |
| 06/22/2026 16:12 | 299 | 86.48 |
| 06/22/2026 16:12 | 120 | 86.48 |
| 06/22/2026 16:12 | 19 | 86.54 |
| 06/22/2026 16:12 | 138 | 86.54 |
| 06/22/2026 16:12 | 106 | 86.54 |
| 06/22/2026 16:12 | 22 | 86.54 |
| 06/22/2026 16:12 | 9 | 86.54 |
| 06/22/2026 16:11 | 138 | 86.58 |
| 06/22/2026 16:11 | 90 | 86.62 |
| 06/22/2026 16:11 | 160 | 86.62 |
| 06/22/2026 16:11 | 122 | 86.64 |
| 06/22/2026 16:11 | 128 | 86.64 |
| 06/22/2026 16:11 | 20 | 86.64 |
| 06/22/2026 16:11 | 113 | 86.64 |
| 06/22/2026 16:11 | 299 | 86.64 |
| 06/22/2026 16:11 | 138 | 86.64 |
| 06/22/2026 16:11 | 66 | 86.60 |
| 06/22/2026 16:10 | 31 | 86.58 |
| 06/22/2026 16:10 | 104 | 86.58 |
| 06/22/2026 16:10 | 138 | 86.58 |
| 06/22/2026 16:10 | 108 | 86.58 |
| 06/22/2026 16:10 | 106 | 86.56 |
| 06/22/2026 16:10 | 32 | 86.56 |
| 06/22/2026 16:09 | 146 | 86.52 |
| 06/22/2026 16:08 | 215 | 86.46 |
| 06/22/2026 16:08 | 85 | 86.46 |
| 06/22/2026 16:08 | 55 | 86.46 |
| 06/22/2026 16:08 | 128 | 86.46 |
| 06/22/2026 16:07 | 160 | 86.48 |
| 06/22/2026 16:07 | 20 | 86.48 |
| 06/22/2026 16:07 | 299 | 86.48 |
| 06/22/2026 16:07 | 64 | 86.50 |
| 06/22/2026 16:07 | 69 | 86.50 |
| 06/22/2026 16:07 | 285 | 86.50 |
| 06/22/2026 16:07 | 118 | 86.48 |
| 06/22/2026 16:07 | 14 | 86.46 |
| 06/22/2026 16:07 | 21 | 86.46 |
| 06/22/2026 16:06 | 288 | 86.38 |
| 06/22/2026 16:06 | 21 | 86.38 |
| 06/22/2026 16:06 | 69 | 86.36 |
| 06/22/2026 16:06 | 18 | 86.36 |
| 06/22/2026 16:06 | 64 | 86.36 |
| 06/22/2026 16:06 | 99 | 86.40 |
| 06/22/2026 16:06 | 138 | 86.40 |
| 06/22/2026 16:06 | 8 | 86.40 |
| 06/22/2026 16:06 | 113 | 86.40 |
| 06/22/2026 16:06 | 20 | 86.40 |
| 06/22/2026 16:06 | 27 | 86.44 |
| 06/22/2026 16:06 | 23 | 86.44 |
| 06/22/2026 16:06 | 31 | 86.44 |
| 06/22/2026 16:05 | 1 | 86.36 |
| 06/22/2026 16:05 | 76 | 86.36 |
| 06/22/2026 16:05 | 241 | 86.32 |
| 06/22/2026 16:04 | 41 | 86.36 |
| 06/22/2026 16:04 | 41 | 86.36 |
| 06/22/2026 16:04 | 128 | 86.36 |
| 06/22/2026 16:04 | 73 | 86.42 |
| 06/22/2026 16:04 | 22 | 86.48 |
| 06/22/2026 16:04 | 128 | 86.52 |
| 06/22/2026 16:04 | 20 | 86.54 |
| 06/22/2026 16:03 | 128 | 86.56 |
| 06/22/2026 16:03 | 11 | 86.58 |
| 06/22/2026 16:03 | 91 | 86.58 |
| 06/22/2026 16:03 | 60 | 86.58 |
| 06/22/2026 16:02 | 19 | 86.68 |
| 06/22/2026 16:02 | 132 | 86.68 |
| 06/22/2026 16:02 | 343 | 86.72 |
| 06/22/2026 16:02 | 112 | 86.72 |
| 06/22/2026 16:02 | 138 | 86.72 |
| 06/22/2026 16:02 | 58 | 86.72 |
| 06/22/2026 16:02 | 3 | 86.76 |
| 06/22/2026 16:02 | 59 | 86.76 |
| 06/22/2026 16:01 | 10 | 86.80 |
| 06/22/2026 16:01 | 141 | 86.80 |
| 06/22/2026 16:01 | 63 | 86.80 |
| 06/22/2026 16:00 | 151 | 86.66 |
| 06/22/2026 16:00 | 76 | 86.68 |
| 06/22/2026 16:00 | 116 | 86.66 |
| 06/22/2026 16:00 | 138 | 86.66 |
| 06/22/2026 16:00 | 61 | 86.66 |
| 06/22/2026 15:59 | 104 | 86.62 |
| 06/22/2026 15:59 | 110 | 86.58 |
| 06/22/2026 15:59 | 299 | 86.56 |
| 06/22/2026 15:59 | 151 | 86.56 |
| 06/22/2026 15:59 | 196 | 86.58 |
| 06/22/2026 15:59 | 151 | 86.60 |
| 06/22/2026 15:59 | 151 | 86.58 |
| 06/22/2026 15:59 | 103 | 86.54 |
| 06/22/2026 15:59 | 151 | 86.56 |
| 06/22/2026 15:59 | 120 | 86.58 |
| 06/22/2026 15:59 | 151 | 86.58 |
| 06/22/2026 15:59 | 151 | 86.56 |
| 06/22/2026 15:59 | 151 | 86.56 |
| 06/22/2026 15:59 | 151 | 86.56 |
| 06/22/2026 15:59 | 151 | 86.54 |
| 06/22/2026 15:59 | 151 | 86.52 |
| 06/22/2026 15:59 | 151 | 86.48 |
| 06/22/2026 15:58 | 76 | 86.38 |
| 06/22/2026 15:58 | 65 | 86.38 |
| 06/22/2026 15:58 | 20 | 86.34 |
| 06/22/2026 15:58 | 151 | 86.34 |
| 06/22/2026 15:58 | 103 | 86.30 |
| 06/22/2026 15:58 | 1 | 86.30 |
| 06/22/2026 15:58 | 2 | 86.32 |
| 06/22/2026 15:58 | 11 | 86.30 |
| 06/22/2026 15:58 | 17 | 86.32 |
| 06/22/2026 15:58 | 101 | 86.34 |
| 06/22/2026 15:58 | 63 | 86.34 |
| 06/22/2026 15:58 | 86 | 86.34 |
| 06/22/2026 15:58 | 4 | 86.32 |
| 06/22/2026 15:57 | 151 | 86.36 |
| 06/22/2026 15:57 | 27 | 86.32 |
| 06/22/2026 15:56 | 63 | 86.38 |
| 06/22/2026 15:56 | 8 | 86.44 |
| 06/22/2026 15:56 | 1 | 86.44 |
| 06/22/2026 15:55 | 74 | 86.42 |
| 06/22/2026 15:55 | 163 | 86.38 |
| 06/22/2026 15:55 | 20 | 86.38 |
| 06/22/2026 15:55 | 26 | 86.34 |
| 06/22/2026 15:54 | 75 | 86.40 |
| 06/22/2026 15:54 | 170 | 86.40 |
| 06/22/2026 15:54 | 22 | 86.46 |
| 06/22/2026 15:54 | 65 | 86.46 |
| 06/22/2026 15:54 | 24 | 86.46 |
| 06/22/2026 15:54 | 77 | 86.46 |
| 06/22/2026 15:54 | 35 | 86.54 |
| 06/22/2026 15:54 | 181 | 86.54 |
| 06/22/2026 15:54 | 151 | 86.54 |
| 06/22/2026 15:54 | 299 | 86.56 |
| 06/22/2026 15:54 | 10 | 86.60 |
| 06/22/2026 15:54 | 20 | 86.60 |
| 06/22/2026 15:54 | 50 | 86.60 |
| 06/22/2026 15:54 | 20 | 86.60 |
| 06/22/2026 15:54 | 19 | 86.54 |
| 06/22/2026 15:54 | 72 | 86.54 |
| 06/22/2026 15:54 | 299 | 86.52 |
| 06/22/2026 15:54 | 113 | 86.52 |
| 06/22/2026 15:54 | 84 | 86.52 |
| 06/22/2026 15:54 | 151 | 86.52 |
| 06/22/2026 15:54 | 113 | 86.50 |
| 06/22/2026 15:54 | 300 | 86.52 |
| 06/22/2026 15:54 | 138 | 86.52 |
| 06/22/2026 15:53 | 21 | 86.50 |
| 06/22/2026 15:53 | 39 | 86.52 |
| 06/22/2026 15:53 | 99 | 86.52 |
| 06/22/2026 15:53 | 151 | 86.52 |
| 06/22/2026 15:53 | 63 | 86.50 |
| 06/22/2026 15:53 | 181 | 86.52 |
| 06/22/2026 15:53 | 113 | 86.52 |
| 06/22/2026 15:53 | 138 | 86.52 |
| 06/22/2026 15:53 | 114 | 86.52 |
| 06/22/2026 15:53 | 63 | 86.52 |
| 06/22/2026 15:53 | 151 | 86.52 |
| 06/22/2026 15:53 | 113 | 86.50 |
| 06/22/2026 15:53 | 20 | 86.50 |
| 06/22/2026 15:53 | 138 | 86.50 |
| 06/22/2026 15:52 | 51 | 86.48 |
| 06/22/2026 15:52 | 100 | 86.48 |
| 06/22/2026 15:52 | 22 | 86.50 |
| 06/22/2026 15:52 | 63 | 86.52 |
| 06/22/2026 15:52 | 160 | 86.52 |
| 06/22/2026 15:52 | 9 | 86.56 |
| 06/22/2026 15:52 | 76 | 86.56 |
| 06/22/2026 15:52 | 66 | 86.56 |
| 06/22/2026 15:52 | 151 | 86.54 |
| 06/22/2026 15:52 | 138 | 86.52 |
| 06/22/2026 15:52 | 7 | 86.52 |
| 06/22/2026 15:52 | 6 | 86.52 |
| 06/22/2026 15:52 | 74 | 86.48 |
| 06/22/2026 15:52 | 151 | 86.50 |
| 06/22/2026 15:52 | 151 | 86.48 |
| 06/22/2026 15:51 | 299 | 86.44 |
| 06/22/2026 15:51 | 96 | 86.46 |
| 06/22/2026 15:51 | 55 | 86.46 |
| 06/22/2026 15:51 | 95 | 86.42 |
| 06/22/2026 15:51 | 56 | 86.42 |
| 06/22/2026 15:51 | 151 | 86.40 |
| 06/22/2026 15:51 | 76 | 86.40 |
| 06/22/2026 15:51 | 63 | 86.36 |
| 06/22/2026 15:51 | 79 | 86.36 |
| 06/22/2026 15:51 | 105 | 86.36 |
| 06/22/2026 15:51 | 113 | 86.36 |
| 06/22/2026 15:51 | 138 | 86.36 |
| 06/22/2026 15:50 | 58 | 86.32 |
| 06/22/2026 15:50 | 105 | 86.34 |
| 06/22/2026 15:50 | 151 | 86.34 |
| 06/22/2026 15:50 | 28 | 86.32 |
| 06/22/2026 15:50 | 120 | 86.32 |
| 06/22/2026 15:50 | 151 | 86.32 |
| 06/22/2026 15:50 | 138 | 86.32 |
| 06/22/2026 15:50 | 49 | 86.30 |
| 06/22/2026 15:50 | 1 | 86.30 |
| 06/22/2026 15:50 | 1 | 86.30 |
| 06/22/2026 15:50 | 20 | 86.36 |
| 06/22/2026 15:50 | 299 | 86.36 |
| 06/22/2026 15:50 | 32 | 86.36 |
| 06/22/2026 15:50 | 66 | 86.34 |
| 06/22/2026 15:50 | 299 | 86.32 |
| 06/22/2026 15:50 | 110 | 86.32 |
| 06/22/2026 15:50 | 20 | 86.30 |
| 06/22/2026 15:50 | 113 | 86.30 |
| 06/22/2026 15:50 | 151 | 86.30 |
| 06/22/2026 15:49 | 299 | 86.38 |
| 06/22/2026 15:49 | 19 | 86.38 |
| 06/22/2026 15:49 | 299 | 86.36 |
| 06/22/2026 15:49 | 107 | 86.36 |
| 06/22/2026 15:49 | 160 | 86.36 |
| 06/22/2026 15:49 | 151 | 86.36 |
| 06/22/2026 15:49 | 32 | 86.34 |
| 06/22/2026 15:49 | 55 | 86.36 |
| 06/22/2026 15:49 | 250 | 86.36 |
| 06/22/2026 15:49 | 29 | 86.36 |
| 06/22/2026 15:49 | 17 | 86.36 |
| 06/22/2026 15:49 | 151 | 86.36 |
| 06/22/2026 15:48 | 299 | 86.42 |
| 06/22/2026 15:48 | 86 | 86.40 |
| 06/22/2026 15:48 | 295 | 86.38 |
| 06/22/2026 15:48 | 5 | 86.38 |
| 06/22/2026 15:48 | 110 | 86.36 |
| 06/22/2026 15:48 | 106 | 86.38 |
| 06/22/2026 15:48 | 31 | 86.40 |
| 06/22/2026 15:48 | 74 | 86.40 |
| 06/22/2026 15:48 | 102 | 86.42 |
| 06/22/2026 15:48 | 138 | 86.42 |
| 06/22/2026 15:48 | 2 | 86.44 |
| 06/22/2026 15:47 | 20 | 86.32 |
| 06/22/2026 15:47 | 299 | 86.32 |
| 06/22/2026 15:47 | 57 | 86.32 |
| 06/22/2026 15:47 | 55 | 86.34 |
| 06/22/2026 15:47 | 1 | 86.34 |
| 06/22/2026 15:47 | 299 | 86.34 |
| 06/22/2026 15:47 | 151 | 86.34 |
| 06/22/2026 15:47 | 139 | 86.34 |
| 06/22/2026 15:47 | 53 | 86.36 |
| 06/22/2026 15:47 | 21 | 86.28 |
| 06/22/2026 15:47 | 299 | 86.28 |
| 06/22/2026 15:47 | 82 | 86.28 |
| 06/22/2026 15:47 | 17 | 86.34 |
| 06/22/2026 15:47 | 80 | 86.34 |
| 06/22/2026 15:47 | 44 | 86.34 |
| 06/22/2026 15:47 | 98 | 86.36 |
| 06/22/2026 15:47 | 7 | 86.36 |
| 06/22/2026 15:47 | 37 | 86.36 |
| 06/22/2026 15:46 | 42 | 86.34 |
| 06/22/2026 15:46 | 68 | 86.34 |
| 06/22/2026 15:46 | 105 | 86.32 |
| 06/22/2026 15:46 | 11 | 86.28 |
| 06/22/2026 15:46 | 21 | 86.28 |
| 06/22/2026 15:46 | 38 | 86.28 |
| 06/22/2026 15:46 | 77 | 86.28 |
| 06/22/2026 15:46 | 6 | 86.28 |
| 06/22/2026 15:46 | 449 | 86.28 |
| 06/22/2026 15:46 | 29 | 86.28 |
| 06/22/2026 15:46 | 15 | 86.28 |
| 06/22/2026 15:46 | 4 | 86.28 |
| 06/22/2026 15:46 | 113 | 86.24 |
| 06/22/2026 15:46 | 37 | 86.22 |
| 06/22/2026 15:46 | 38 | 86.22 |
| 06/22/2026 15:46 | 81 | 86.20 |
| 06/22/2026 15:46 | 58 | 86.18 |
| 06/22/2026 15:46 | 63 | 86.14 |
| 06/22/2026 15:46 | 299 | 86.14 |
| 06/22/2026 15:46 | 151 | 86.14 |
| 06/22/2026 15:46 | 142 | 86.14 |
| 06/22/2026 15:45 | 20 | 86.14 |
| 06/22/2026 15:45 | 31 | 86.16 |
| 06/22/2026 15:45 | 16 | 86.16 |
| 06/22/2026 15:45 | 24 | 86.16 |
| 06/22/2026 15:45 | 26 | 86.16 |
| 06/22/2026 15:45 | 21 | 86.20 |
| 06/22/2026 15:45 | 299 | 86.22 |
| 06/22/2026 15:45 | 46 | 86.22 |
| 06/22/2026 15:45 | 10 | 86.20 |
| 06/22/2026 15:45 | 212 | 86.18 |
| 06/22/2026 15:45 | 88 | 86.18 |
| 06/22/2026 15:45 | 44 | 86.18 |
| 06/22/2026 15:45 | 21 | 86.20 |
| 06/22/2026 15:45 | 8 | 86.22 |
| 06/22/2026 15:45 | 128 | 86.22 |
| 06/22/2026 15:45 | 5 | 86.22 |
| 06/22/2026 15:44 | 111 | 86.22 |
| 06/22/2026 15:44 | 139 | 86.22 |
| 06/22/2026 15:44 | 20 | 86.22 |
| 06/22/2026 15:44 | 59 | 86.22 |
| 06/22/2026 15:44 | 42 | 86.24 |
| 06/22/2026 15:44 | 41 | 86.24 |
| 06/22/2026 15:44 | 34 | 86.24 |
| 06/22/2026 15:44 | 87 | 86.22 |
| 06/22/2026 15:44 | 125 | 86.22 |
| 06/22/2026 15:44 | 19 | 86.20 |
| 06/22/2026 15:43 | 117 | 86.20 |
| 06/22/2026 15:43 | 16 | 86.20 |
| 06/22/2026 15:43 | 65 | 86.16 |
| 06/22/2026 15:43 | 21 | 86.18 |
| 06/22/2026 15:43 | 9 | 86.22 |
| 06/22/2026 15:43 | 113 | 86.24 |
| 06/22/2026 15:43 | 160 | 86.24 |
| 06/22/2026 15:42 | 299 | 86.24 |
| 06/22/2026 15:42 | 111 | 86.24 |
| 06/22/2026 15:42 | 84 | 86.24 |
| 06/22/2026 15:42 | 151 | 86.32 |
| 06/22/2026 15:42 | 20 | 86.34 |
| 06/22/2026 15:42 | 126 | 86.34 |
| 06/22/2026 15:42 | 71 | 86.36 |
| 06/22/2026 15:42 | 1 | 86.38 |
| 06/22/2026 15:42 | 61 | 86.44 |
| 06/22/2026 15:42 | 151 | 86.46 |
| 06/22/2026 15:42 | 63 | 86.50 |
| 06/22/2026 15:42 | 21 | 86.50 |
| 06/22/2026 15:42 | 61 | 86.52 |
| 06/22/2026 15:41 | 61 | 86.56 |
| 06/22/2026 15:41 | 23 | 86.60 |
| 06/22/2026 15:41 | 40 | 86.60 |
| 06/22/2026 15:41 | 60 | 86.60 |
| 06/22/2026 15:41 | 86 | 86.64 |
| 06/22/2026 15:41 | 249 | 86.66 |
| 06/22/2026 15:41 | 160 | 86.66 |
| 06/22/2026 15:41 | 175 | 86.66 |
| 06/22/2026 15:41 | 138 | 86.66 |
| 06/22/2026 15:41 | 103 | 86.66 |
| 06/22/2026 15:41 | 76 | 86.66 |
| 06/22/2026 15:41 | 113 | 86.66 |
| 06/22/2026 15:41 | 63 | 86.66 |
| 06/22/2026 15:41 | 138 | 86.68 |
| 06/22/2026 15:41 | 74 | 86.68 |
| 06/22/2026 15:41 | 77 | 86.68 |
| 06/22/2026 15:41 | 63 | 86.68 |
| 06/22/2026 15:41 | 113 | 86.68 |
| 06/22/2026 15:41 | 300 | 86.70 |
| 06/22/2026 15:41 | 63 | 86.70 |
| 06/22/2026 15:41 | 50 | 86.76 |
| 06/22/2026 15:41 | 33 | 86.70 |
| 06/22/2026 15:41 | 43 | 86.70 |
| 06/22/2026 15:41 | 34 | 86.70 |
| 06/22/2026 15:41 | 30 | 86.68 |
| 06/22/2026 15:41 | 36 | 86.68 |
| 06/22/2026 15:41 | 106 | 86.68 |
| 06/22/2026 15:41 | 160 | 86.68 |
| 06/22/2026 15:41 | 20 | 86.60 |
| 06/22/2026 15:41 | 49 | 86.62 |
| 06/22/2026 15:41 | 31 | 86.62 |
| 06/22/2026 15:40 | 62 | 86.60 |
| 06/22/2026 15:40 | 8 | 86.62 |
| 06/22/2026 15:40 | 16 | 86.62 |
| 06/22/2026 15:40 | 28 | 86.62 |
| 06/22/2026 15:40 | 64 | 86.64 |
| 06/22/2026 15:40 | 151 | 86.64 |
| 06/22/2026 15:40 | 61 | 86.64 |
| 06/22/2026 15:40 | 37 | 86.64 |
| 06/22/2026 15:40 | 114 | 86.64 |
| 06/22/2026 15:40 | 120 | 86.62 |
| 06/22/2026 15:40 | 5 | 86.62 |
| 06/22/2026 15:40 | 57 | 86.62 |
| 06/22/2026 15:40 | 63 | 86.62 |
| 06/22/2026 15:40 | 63 | 86.60 |
| 06/22/2026 15:40 | 113 | 86.60 |
| 06/22/2026 15:40 | 113 | 86.60 |
| 06/22/2026 15:40 | 138 | 86.56 |
| 06/22/2026 15:40 | 113 | 86.56 |
| 06/22/2026 15:40 | 63 | 86.56 |
| 06/22/2026 15:40 | 75 | 86.56 |
| 06/22/2026 15:40 | 151 | 86.56 |
| 06/22/2026 15:40 | 113 | 86.58 |
| 06/22/2026 15:40 | 151 | 86.58 |
| 06/22/2026 15:40 | 151 | 86.60 |
| 06/22/2026 15:40 | 151 | 86.62 |
| 06/22/2026 15:40 | 128 | 86.64 |
| 06/22/2026 15:40 | 63 | 86.64 |
| 06/22/2026 15:40 | 185 | 86.64 |
| 06/22/2026 15:40 | 54 | 86.66 |
| 06/22/2026 15:40 | 137 | 86.66 |
| 06/22/2026 15:40 | 20 | 86.66 |
| 06/22/2026 15:40 | 111 | 86.64 |
| 06/22/2026 15:40 | 315 | 86.64 |
| 06/22/2026 15:40 | 113 | 86.64 |
| 06/22/2026 15:40 | 63 | 86.64 |
| 06/22/2026 15:40 | 151 | 86.64 |
| 06/22/2026 15:40 | 59 | 86.60 |
| 06/22/2026 15:40 | 25 | 86.60 |
| 06/22/2026 15:40 | 126 | 86.60 |
| 06/22/2026 15:40 | 151 | 86.60 |
| 06/22/2026 15:40 | 59 | 86.62 |
| 06/22/2026 15:40 | 264 | 86.62 |
| 06/22/2026 15:40 | 140 | 86.62 |
| 06/22/2026 15:40 | 27 | 86.62 |
| 06/22/2026 15:40 | 133 | 86.62 |
| 06/22/2026 15:40 | 151 | 86.62 |
| 06/22/2026 15:40 | 151 | 86.64 |
| 06/22/2026 15:40 | 115 | 86.58 |
| 06/22/2026 15:40 | 200 | 86.58 |
| 06/22/2026 15:40 | 148 | 86.58 |
| 06/22/2026 15:39 | 28 | 86.54 |
| 06/22/2026 15:39 | 32 | 86.54 |
| 06/22/2026 15:39 | 90 | 86.54 |
| 06/22/2026 15:39 | 20 | 86.54 |
| 06/22/2026 15:39 | 20 | 86.54 |
| 06/22/2026 15:39 | 20 | 86.54 |
| 06/22/2026 15:39 | 20 | 86.54 |
| 06/22/2026 15:39 | 6 | 86.56 |
| 06/22/2026 15:39 | 51 | 86.54 |
| 06/22/2026 15:39 | 60 | 86.52 |
| 06/22/2026 15:39 | 47 | 86.50 |
| 06/22/2026 15:39 | 20 | 86.48 |
| 06/22/2026 15:39 | 51 | 86.48 |
| 06/22/2026 15:39 | 158 | 86.46 |
| 06/22/2026 15:39 | 5 | 86.48 |
| 06/22/2026 15:39 | 140 | 86.46 |
| 06/22/2026 15:39 | 19 | 86.46 |
| 06/22/2026 15:39 | 42 | 86.46 |
| 06/22/2026 15:39 | 59 | 86.46 |
| 06/22/2026 15:39 | 63 | 86.40 |
| 06/22/2026 15:39 | 59 | 86.38 |
| 06/22/2026 15:39 | 124 | 86.34 |
| 06/22/2026 15:39 | 25 | 86.30 |
| 06/22/2026 15:39 | 80 | 86.30 |
| 06/22/2026 15:39 | 20 | 86.32 |
| 06/22/2026 15:39 | 62 | 86.32 |
| 06/22/2026 15:38 | 65 | 86.34 |
| 06/22/2026 15:38 | 54 | 86.36 |
| 06/22/2026 15:38 | 370 | 86.36 |
| 06/22/2026 15:38 | 900 | 86.36 |
| 06/22/2026 15:38 | 160 | 86.36 |
| 06/22/2026 15:38 | 84 | 86.32 |
| 06/22/2026 15:38 | 124 | 86.28 |
| 06/22/2026 15:38 | 2 | 86.28 |
| 06/22/2026 15:38 | 5 | 86.28 |
| 06/22/2026 15:38 | 41 | 86.28 |
| 06/22/2026 15:38 | 77 | 86.30 |
| 06/22/2026 15:38 | 160 | 86.32 |
| 06/22/2026 15:38 | 120 | 86.32 |
| 06/22/2026 15:38 | 63 | 86.36 |
| 06/22/2026 15:38 | 268 | 86.38 |
| 06/22/2026 15:38 | 32 | 86.38 |
| 06/22/2026 15:38 | 67 | 86.38 |
| 06/22/2026 15:38 | 151 | 86.38 |
| 06/22/2026 15:38 | 3 | 86.38 |
| 06/22/2026 15:38 | 140 | 86.34 |
| 06/22/2026 15:38 | 34 | 86.34 |
| 06/22/2026 15:38 | 79 | 86.34 |
| 06/22/2026 15:38 | 99 | 86.32 |
| 06/22/2026 15:38 | 63 | 86.32 |
| 06/22/2026 15:38 | 73 | 86.32 |
| 06/22/2026 15:38 | 5 | 86.34 |
| 06/22/2026 15:38 | 7 | 86.34 |
| 06/22/2026 15:38 | 9 | 86.34 |
| 06/22/2026 15:38 | 16 | 86.34 |
| 06/22/2026 15:38 | 16 | 86.34 |
| 06/22/2026 15:38 | 16 | 86.34 |
| 06/22/2026 15:38 | 16 | 86.34 |
| 06/22/2026 15:38 | 16 | 86.34 |
| 06/22/2026 15:38 | 16 | 86.34 |
| 06/22/2026 15:38 | 16 | 86.34 |
| 06/22/2026 15:38 | 49 | 86.34 |
| 06/22/2026 15:38 | 6 | 86.34 |
| 06/22/2026 15:38 | 10 | 86.34 |
| 06/22/2026 15:38 | 25 | 86.34 |
| 06/22/2026 15:38 | 25 | 86.34 |
| 06/22/2026 15:38 | 113 | 86.28 |
| 06/22/2026 15:38 | 110 | 86.28 |
| 06/22/2026 15:38 | 151 | 86.28 |
| 06/22/2026 15:38 | 33 | 86.24 |
| 06/22/2026 15:38 | 6 | 86.22 |
| 06/22/2026 15:38 | 80 | 86.22 |
| 06/22/2026 15:38 | 151 | 86.24 |
| 06/22/2026 15:37 | 67 | 86.38 |
| 06/22/2026 15:37 | 427 | 86.40 |
| 06/22/2026 15:37 | 151 | 86.40 |
| 06/22/2026 15:37 | 135 | 86.42 |
| 06/22/2026 15:37 | 30 | 86.42 |
| 06/22/2026 15:37 | 15 | 86.40 |
| 06/22/2026 15:37 | 23 | 86.40 |
| 06/22/2026 15:37 | 38 | 86.40 |
| 06/22/2026 15:37 | 21 | 86.40 |
| 06/22/2026 15:37 | 32 | 86.36 |
| 06/22/2026 15:37 | 3 | 86.36 |
| 06/22/2026 15:37 | 52 | 86.34 |
| 06/22/2026 15:37 | 63 | 86.34 |
| 06/22/2026 15:37 | 113 | 86.34 |
| 06/22/2026 15:37 | 80 | 86.38 |
| 06/22/2026 15:37 | 80 | 86.38 |
| 06/22/2026 15:37 | 138 | 86.38 |
| 06/22/2026 15:37 | 151 | 86.38 |
| 06/22/2026 15:37 | 147 | 86.38 |
| 06/22/2026 15:37 | 393 | 86.36 |
| 06/22/2026 15:37 | 507 | 86.36 |
| 06/22/2026 15:37 | 151 | 86.36 |
| 06/22/2026 15:37 | 35 | 86.32 |
| 06/22/2026 15:37 | 63 | 86.26 |
| 06/22/2026 15:37 | 463 | 86.28 |
| 06/22/2026 15:37 | 151 | 86.28 |
| 06/22/2026 15:37 | 63 | 86.28 |
| 06/22/2026 15:37 | 139 | 86.32 |
| 06/22/2026 15:37 | 151 | 86.32 |
| 06/22/2026 15:37 | 63 | 86.30 |
| 06/22/2026 15:37 | 20 | 86.30 |
| 06/22/2026 15:37 | 151 | 86.30 |
| 06/22/2026 15:37 | 151 | 86.26 |
| 06/22/2026 15:37 | 38 | 86.20 |
| 06/22/2026 15:36 | 130 | 86.08 |
| 06/22/2026 15:36 | 112 | 86.00 |
| 06/22/2026 15:36 | 13 | 86.02 |
| 06/22/2026 15:36 | 7 | 86.02 |
| 06/22/2026 15:36 | 5 | 86.00 |
| 06/22/2026 15:36 | 5 | 85.94 |
| 06/22/2026 15:36 | 151 | 85.98 |
| 06/22/2026 15:36 | 20 | 86.00 |
| 06/22/2026 15:36 | 20 | 85.98 |
| 06/22/2026 15:36 | 40 | 85.98 |
| 06/22/2026 15:36 | 20 | 85.98 |
| 06/22/2026 15:36 | 80 | 85.94 |
| 06/22/2026 15:36 | 151 | 85.90 |
| 06/22/2026 15:36 | 72 | 85.90 |
| 06/22/2026 15:36 | 26 | 85.90 |
| 06/22/2026 15:35 | 114 | 85.88 |
| 06/22/2026 15:35 | 136 | 85.88 |
| 06/22/2026 15:35 | 8 | 85.84 |
| 06/22/2026 15:35 | 87 | 85.86 |
| 06/22/2026 15:35 | 108 | 85.86 |
| 06/22/2026 15:35 | 98 | 85.86 |
| 06/22/2026 15:35 | 128 | 85.86 |
| 06/22/2026 15:34 | 177 | 85.92 |
| 06/22/2026 15:34 | 122 | 85.92 |
| 06/22/2026 15:34 | 128 | 85.92 |
| 06/22/2026 15:34 | 17 | 85.92 |
| 06/22/2026 15:34 | 113 | 85.94 |
| 06/22/2026 15:34 | 128 | 85.94 |
| 06/22/2026 15:34 | 464 | 85.94 |
| 06/22/2026 15:34 | 101 | 85.94 |
| 06/22/2026 15:34 | 29 | 85.92 |
| 06/22/2026 15:34 | 25 | 85.94 |
| 06/22/2026 15:34 | 25 | 85.94 |
| 06/22/2026 15:34 | 26 | 85.90 |
| 06/22/2026 15:34 | 25 | 85.90 |
| 06/22/2026 15:34 | 25 | 85.90 |
| 06/22/2026 15:34 | 19 | 85.86 |
| 06/22/2026 15:34 | 70 | 85.86 |
| 06/22/2026 15:34 | 229 | 85.86 |
| 06/22/2026 15:34 | 64 | 85.86 |
| 06/22/2026 15:34 | 300 | 85.88 |
| 06/22/2026 15:34 | 17 | 85.90 |
| 06/22/2026 15:34 | 21 | 85.88 |
| 06/22/2026 15:34 | 83 | 85.84 |
| 06/22/2026 15:34 | 50 | 85.82 |
| 06/22/2026 15:34 | 50 | 85.80 |
| 06/22/2026 15:34 | 40 | 85.80 |
| 06/22/2026 15:34 | 50 | 85.78 |
| 06/22/2026 15:34 | 13 | 85.78 |
| 06/22/2026 15:34 | 98 | 85.78 |
| 06/22/2026 15:34 | 450 | 85.74 |
| 06/22/2026 15:34 | 9 | 85.76 |
| 06/22/2026 15:34 | 21 | 85.76 |
| 06/22/2026 15:34 | 128 | 85.76 |
| 06/22/2026 15:33 | 63 | 85.82 |
| 06/22/2026 15:33 | 299 | 85.82 |
| 06/22/2026 15:33 | 59 | 85.82 |
| 06/22/2026 15:33 | 80 | 85.82 |
| 06/22/2026 15:33 | 5 | 85.82 |
| 06/22/2026 15:33 | 20 | 85.82 |
| 06/22/2026 15:33 | 376 | 85.82 |
| 06/22/2026 15:33 | 114 | 85.82 |
| 06/22/2026 15:33 | 58 | 85.84 |
| 06/22/2026 15:33 | 42 | 85.84 |
| 06/22/2026 15:33 | 128 | 85.84 |
| 06/22/2026 15:33 | 6 | 85.82 |
| 06/22/2026 15:33 | 116 | 85.82 |
| 06/22/2026 15:33 | 128 | 85.82 |
| 06/22/2026 15:32 | 21 | 86.02 |
| 06/22/2026 15:32 | 113 | 86.08 |
| 06/22/2026 15:32 | 63 | 86.08 |
| 06/22/2026 15:32 | 139 | 86.08 |
| 06/22/2026 15:32 | 44 | 86.08 |
| 06/22/2026 15:32 | 22 | 86.08 |
| 06/22/2026 15:32 | 120 | 86.10 |
| 06/22/2026 15:32 | 19 | 86.06 |
| 06/22/2026 15:32 | 63 | 85.98 |
| 06/22/2026 15:32 | 113 | 85.98 |
| 06/22/2026 15:32 | 139 | 85.94 |
| 06/22/2026 15:32 | 20 | 85.96 |
| 06/22/2026 15:32 | 463 | 85.98 |
| 06/22/2026 15:32 | 63 | 85.98 |
| 06/22/2026 15:32 | 113 | 85.98 |
| 06/22/2026 15:32 | 120 | 85.98 |
| 06/22/2026 15:32 | 136 | 85.98 |
| 06/22/2026 15:32 | 16 | 85.98 |
| 06/22/2026 15:32 | 87 | 85.98 |
| 06/22/2026 15:32 | 25 | 85.96 |
| 06/22/2026 15:32 | 60 | 85.96 |
| 06/22/2026 15:32 | 99 | 85.96 |
| 06/22/2026 15:31 | 29 | 85.96 |
| 06/22/2026 15:31 | 3 | 85.94 |
| 06/22/2026 15:31 | 50 | 85.94 |
| 06/22/2026 15:31 | 50 | 85.94 |
| 06/22/2026 15:31 | 25 | 85.94 |
| 06/22/2026 15:31 | 80 | 85.90 |
| 06/22/2026 15:31 | 38 | 85.88 |
| 06/22/2026 15:31 | 21 | 85.86 |
| 06/22/2026 15:31 | 63 | 85.84 |
| 06/22/2026 15:31 | 128 | 85.84 |
| 06/22/2026 15:31 | 113 | 85.84 |
| 06/22/2026 15:31 | 80 | 85.78 |
| 06/22/2026 15:31 | 63 | 85.80 |
| 06/22/2026 15:31 | 113 | 85.80 |
| 06/22/2026 15:31 | 128 | 85.80 |
| 06/22/2026 15:31 | 115 | 85.78 |
| 06/22/2026 15:31 | 21 | 85.80 |
| 06/22/2026 15:31 | 8 | 85.80 |
| 06/22/2026 15:31 | 79 | 85.82 |
| 06/22/2026 15:31 | 19 | 86.02 |
| 06/22/2026 15:31 | 77 | 86.02 |
| 06/22/2026 15:31 | 183 | 86.02 |
| 06/22/2026 15:31 | 147 | 86.02 |
| 06/22/2026 15:31 | 45 | 86.06 |
| 06/22/2026 15:31 | 63 | 86.06 |
| 06/22/2026 15:31 | 192 | 86.06 |
| 06/22/2026 15:31 | 63 | 86.06 |
| 06/22/2026 15:31 | 115 | 86.06 |
| 06/22/2026 15:31 | 113 | 86.06 |
| 06/22/2026 15:31 | 113 | 86.08 |
| 06/22/2026 15:31 | 20 | 86.08 |
| 06/22/2026 15:31 | 5 | 86.08 |
| 06/22/2026 15:31 | 128 | 86.08 |
| 06/22/2026 15:30 | 107 | 86.06 |
| 06/22/2026 15:30 | 63 | 86.06 |
| 06/22/2026 15:30 | 299 | 86.06 |
| 06/22/2026 15:30 | 113 | 86.06 |
| 06/22/2026 15:30 | 113 | 86.06 |
| 06/22/2026 15:30 | 1 | 86.04 |
| 06/22/2026 15:30 | 57 | 86.04 |
| 06/22/2026 15:30 | 97 | 86.00 |
| 06/22/2026 15:30 | 25 | 86.08 |
| 06/22/2026 15:30 | 18 | 86.08 |
| 06/22/2026 15:30 | 7 | 86.06 |
| 06/22/2026 15:30 | 49 | 86.06 |
| 06/22/2026 15:30 | 24 | 86.06 |
| 06/22/2026 15:30 | 106 | 86.00 |
| 06/22/2026 15:30 | 128 | 85.98 |
| 06/22/2026 15:30 | 128 | 85.98 |
| 06/22/2026 15:30 | 95 | 85.98 |
| 06/22/2026 15:30 | 132 | 85.98 |
| 06/22/2026 15:30 | 167 | 85.98 |
| 06/22/2026 15:30 | 74 | 85.98 |
| 06/22/2026 15:30 | 63 | 85.98 |
| 06/22/2026 15:30 | 113 | 85.98 |
| 06/22/2026 15:30 | 99 | 85.98 |
| 06/22/2026 15:30 | 19 | 86.00 |
| 06/22/2026 15:30 | 52 | 86.04 |
| 06/22/2026 15:30 | 82 | 86.04 |
| 06/22/2026 15:30 | 39 | 86.06 |
| 06/22/2026 15:30 | 28 | 86.06 |
| 06/22/2026 15:30 | 66 | 86.10 |
| 06/22/2026 15:30 | 113 | 86.12 |
| 06/22/2026 15:30 | 299 | 86.12 |
| 06/22/2026 15:30 | 67 | 86.12 |
| 06/22/2026 15:30 | 21 | 86.12 |
| 06/22/2026 15:30 | 47 | 86.16 |
| 06/22/2026 15:30 | 19 | 86.14 |
| 06/22/2026 15:30 | 87 | 86.14 |
| 06/22/2026 15:30 | 110 | 86.12 |
| 06/22/2026 15:30 | 189 | 86.12 |
| 06/22/2026 15:30 | 276 | 86.12 |
| 06/22/2026 15:30 | 70 | 86.12 |
| 06/22/2026 15:30 | 20 | 86.12 |
| 06/22/2026 15:30 | 12 | 86.12 |
| 06/22/2026 15:30 | 64 | 86.12 |
| 06/22/2026 15:30 | 38 | 86.10 |
| 06/22/2026 15:30 | 115 | 86.08 |
| 06/22/2026 15:30 | 109 | 86.08 |
| 06/22/2026 15:30 | 113 | 86.08 |
| 06/22/2026 15:30 | 63 | 86.08 |
| 06/22/2026 15:30 | 21 | 86.04 |
| 06/22/2026 15:30 | 27 | 86.04 |
| 06/22/2026 15:30 | 55 | 86.04 |
| 06/22/2026 15:30 | 120 | 86.04 |
| 06/22/2026 15:30 | 128 | 86.04 |
| 06/22/2026 15:30 | 128 | 86.02 |
| 06/22/2026 15:30 | 27 | 86.00 |
| 06/22/2026 15:30 | 37 | 85.96 |
| 06/22/2026 15:30 | 41 | 85.92 |
| 06/22/2026 15:30 | 113 | 85.92 |
| 06/22/2026 15:30 | 113 | 85.92 |
| 06/22/2026 15:30 | 61 | 85.92 |
| 06/22/2026 15:30 | 149 | 85.92 |
| 06/22/2026 15:30 | 113 | 85.94 |
| 06/22/2026 15:30 | 54 | 85.94 |
| 06/22/2026 15:30 | 60 | 85.94 |
| 06/22/2026 15:30 | 144 | 85.94 |
| 06/22/2026 15:30 | 157 | 85.96 |
| 06/22/2026 15:30 | 1 | 86.00 |
| 06/22/2026 15:30 | 93 | 85.98 |
| 06/22/2026 15:30 | 30 | 86.00 |
| 06/22/2026 15:30 | 11 | 86.00 |
| 06/22/2026 15:30 | 8 | 86.00 |
| 06/22/2026 15:30 | 153 | 86.00 |
| 06/22/2026 15:30 | 102 | 86.00 |
| 06/22/2026 15:30 | 101 | 86.02 |
| 06/22/2026 15:30 | 22 | 86.02 |
| 06/22/2026 15:30 | 106 | 86.02 |
| 06/22/2026 15:30 | 22 | 86.02 |
| 06/22/2026 15:30 | 300 | 86.04 |
| 06/22/2026 15:30 | 64 | 86.04 |
| 06/22/2026 15:30 | 9 | 86.04 |
| 06/22/2026 15:30 | 113 | 86.04 |
| 06/22/2026 15:30 | 128 | 86.04 |
| 06/22/2026 15:30 | 160 | 86.06 |
| 06/22/2026 15:30 | 113 | 86.06 |
| 06/22/2026 15:30 | 63 | 86.06 |
| 06/22/2026 15:30 | 54 | 86.02 |
| 06/22/2026 15:30 | 101 | 86.02 |
| 06/22/2026 15:30 | 37 | 86.02 |
| 06/22/2026 15:30 | 128 | 86.02 |
| 06/22/2026 15:30 | 113 | 86.02 |
| 06/22/2026 15:30 | 160 | 86.02 |
| 06/22/2026 15:30 | 56 | 86.02 |
| 06/22/2026 15:30 | 54 | 86.06 |
| 06/22/2026 15:30 | 113 | 86.06 |
| 06/22/2026 15:30 | 63 | 86.06 |
| 06/22/2026 15:30 | 98 | 86.06 |
| 06/22/2026 15:30 | 113 | 86.08 |
| 06/22/2026 15:30 | 113 | 86.08 |
| 06/22/2026 15:30 | 128 | 86.08 |
| 06/22/2026 15:29 | 60 | 86.06 |
| 06/22/2026 15:29 | 116 | 86.08 |
| 06/22/2026 15:29 | 72 | 86.08 |
| 06/22/2026 15:29 | 112 | 86.08 |
| 06/22/2026 15:29 | 68 | 86.08 |
| 06/22/2026 15:29 | 75 | 86.10 |
| 06/22/2026 15:29 | 8 | 86.10 |
| 06/22/2026 15:29 | 20 | 86.10 |
| 06/22/2026 15:28 | 76 | 86.06 |
| 06/22/2026 15:28 | 20 | 86.06 |
| 06/22/2026 15:28 | 113 | 86.04 |
| 06/22/2026 15:28 | 111 | 86.04 |
| 06/22/2026 15:28 | 113 | 86.04 |
| 06/22/2026 15:28 | 300 | 86.04 |
| 06/22/2026 15:28 | 64 | 86.04 |
| 06/22/2026 15:28 | 245 | 86.04 |
| 06/22/2026 15:28 | 5 | 86.04 |
| 06/22/2026 15:28 | 20 | 86.02 |
| 06/22/2026 15:28 | 25 | 86.02 |
| 06/22/2026 15:28 | 29 | 86.02 |
| 06/22/2026 15:28 | 199 | 86.04 |
| 06/22/2026 15:28 | 54 | 86.04 |
| 06/22/2026 15:28 | 63 | 86.04 |
| 06/22/2026 15:28 | 62 | 86.04 |
| 06/22/2026 15:28 | 62 | 86.04 |
| 06/22/2026 15:28 | 351 | 86.04 |
| 06/22/2026 15:27 | 74 | 86.08 |
| 06/22/2026 15:27 | 128 | 86.08 |
| 06/22/2026 15:27 | 150 | 86.10 |
| 06/22/2026 15:27 | 54 | 86.12 |
| 06/22/2026 15:27 | 141 | 86.12 |
| 06/22/2026 15:27 | 23 | 86.12 |
| 06/22/2026 15:27 | 39 | 86.12 |
| 06/22/2026 15:27 | 11 | 86.12 |
| 06/22/2026 15:27 | 100 | 86.12 |
| 06/22/2026 15:27 | 50 | 86.12 |
| 06/22/2026 15:27 | 139 | 86.16 |
| 06/22/2026 15:27 | 3 | 86.16 |
| 06/22/2026 15:27 | 97 | 86.16 |
| 06/22/2026 15:27 | 22 | 86.16 |
| 06/22/2026 15:27 | 88 | 86.16 |
| 06/22/2026 15:27 | 40 | 86.16 |
| 06/22/2026 15:27 | 29 | 86.18 |
| 06/22/2026 15:27 | 54 | 86.18 |
| 06/22/2026 15:27 | 111 | 86.18 |
| 06/22/2026 15:27 | 77 | 86.18 |
| 06/22/2026 15:27 | 63 | 86.20 |
| 06/22/2026 15:27 | 111 | 86.20 |
| 06/22/2026 15:27 | 125 | 86.20 |
| 06/22/2026 15:27 | 113 | 86.20 |
| 06/22/2026 15:27 | 139 | 86.20 |
| 06/22/2026 15:27 | 122 | 86.24 |
| 06/22/2026 15:27 | 128 | 86.24 |
| 06/22/2026 15:27 | 60 | 86.22 |
| 06/22/2026 15:27 | 58 | 86.22 |
| 06/22/2026 15:27 | 1 | 86.22 |
| 06/22/2026 15:27 | 146 | 86.24 |
| 06/22/2026 15:26 | 20 | 86.24 |
| 06/22/2026 15:26 | 167 | 86.24 |
| 06/22/2026 15:26 | 114 | 86.24 |
| 06/22/2026 15:26 | 50 | 86.24 |
| 06/22/2026 15:26 | 33 | 86.22 |
| 06/22/2026 15:26 | 167 | 86.22 |
| 06/22/2026 15:26 | 60 | 86.22 |
| 06/22/2026 15:26 | 61 | 86.24 |
| 06/22/2026 15:24 | 111 | 86.18 |
| 06/22/2026 15:24 | 2 | 86.18 |
| 06/22/2026 15:24 | 10 | 86.18 |
| 06/22/2026 15:24 | 73 | 86.14 |
| 06/22/2026 15:24 | 78 | 86.14 |
| 06/22/2026 15:23 | 21 | 86.14 |
| 06/22/2026 15:21 | 65 | 86.24 |
| 06/22/2026 15:21 | 16 | 86.18 |
| 06/22/2026 15:21 | 20 | 86.18 |
| 06/22/2026 15:21 | 94 | 86.18 |
| 06/22/2026 15:21 | 64 | 86.18 |
| 06/22/2026 15:21 | 117 | 86.14 |
| 06/22/2026 15:21 | 20 | 86.14 |
| 06/22/2026 15:21 | 54 | 86.14 |
| 06/22/2026 15:20 | 98 | 86.14 |
| 06/22/2026 15:20 | 20 | 86.14 |
| 06/22/2026 15:19 | 65 | 86.12 |
| 06/22/2026 15:19 | 164 | 86.14 |
| 06/22/2026 15:19 | 70 | 86.16 |
| 06/22/2026 15:19 | 20 | 86.16 |
| 06/22/2026 15:18 | 34 | 86.18 |
| 06/22/2026 15:16 | 89 | 86.16 |
| 06/22/2026 15:16 | 161 | 86.16 |
| 06/22/2026 15:16 | 54 | 86.16 |
| 06/22/2026 15:16 | 118 | 86.16 |
| 06/22/2026 15:16 | 160 | 86.16 |
| 06/22/2026 15:16 | 43 | 86.16 |
| 06/22/2026 15:16 | 54 | 86.18 |
| 06/22/2026 15:16 | 20 | 86.18 |
| 06/22/2026 15:16 | 26 | 86.20 |
| 06/22/2026 15:16 | 16 | 86.20 |
| 06/22/2026 15:15 | 140 | 86.20 |
| 06/22/2026 15:15 | 161 | 86.20 |
| 06/22/2026 15:15 | 86 | 86.20 |
| 06/22/2026 15:15 | 161 | 86.20 |
| 06/22/2026 15:15 | 139 | 86.20 |
| 06/22/2026 15:15 | 19 | 86.20 |
| 06/22/2026 15:15 | 54 | 86.20 |
| 06/22/2026 15:15 | 110 | 86.20 |
| 06/22/2026 15:15 | 113 | 86.20 |
| 06/22/2026 15:15 | 25 | 86.22 |
| 06/22/2026 15:15 | 88 | 86.22 |
| 06/22/2026 15:13 | 21 | 86.18 |
| 06/22/2026 15:13 | 54 | 86.18 |
| 06/22/2026 15:13 | 67 | 86.18 |
| 06/22/2026 15:13 | 161 | 86.18 |
| 06/22/2026 15:12 | 82 | 86.20 |
| 06/22/2026 15:11 | 20 | 86.24 |
| 06/22/2026 15:11 | 143 | 86.26 |
| 06/22/2026 15:11 | 84 | 86.26 |
| 06/22/2026 15:11 | 26 | 86.26 |
| 06/22/2026 15:11 | 89 | 86.22 |
| 06/22/2026 15:11 | 161 | 86.22 |
| 06/22/2026 15:10 | 65 | 86.20 |
| 06/22/2026 15:10 | 48 | 86.20 |
| 06/22/2026 15:10 | 113 | 86.20 |
| 06/22/2026 15:10 | 31 | 86.20 |
| 06/22/2026 15:10 | 161 | 86.18 |
| 06/22/2026 15:09 | 2 | 86.22 |
| 06/22/2026 15:09 | 89 | 86.22 |
| 06/22/2026 15:09 | 161 | 86.22 |
| 06/22/2026 15:09 | 52 | 86.22 |
| 06/22/2026 15:07 | 115 | 86.26 |
| 06/22/2026 15:07 | 33 | 86.28 |
| 06/22/2026 15:07 | 139 | 86.28 |
| 06/22/2026 15:07 | 161 | 86.28 |
| 06/22/2026 15:07 | 129 | 86.30 |
| 06/22/2026 15:06 | 67 | 86.32 |
| 06/22/2026 15:06 | 500 | 86.34 |
| 06/22/2026 15:06 | 67 | 86.34 |
| 06/22/2026 15:05 | 78 | 86.34 |
| 06/22/2026 15:04 | 111 | 86.30 |
| 06/22/2026 15:04 | 139 | 86.30 |
| 06/22/2026 15:04 | 37 | 86.28 |
| 06/22/2026 15:03 | 66 | 86.30 |
| 06/22/2026 15:03 | 58 | 86.32 |
| 06/22/2026 15:03 | 192 | 86.30 |
| 06/22/2026 15:03 | 24 | 86.30 |
| 06/22/2026 15:03 | 160 | 86.32 |
| 06/22/2026 15:02 | 137 | 86.36 |
| 06/22/2026 15:02 | 113 | 86.36 |
| 06/22/2026 15:02 | 161 | 86.32 |
| 06/22/2026 15:02 | 85 | 86.28 |
| 06/22/2026 15:00 | 9 | 86.22 |
| 06/22/2026 15:00 | 10 | 86.22 |
| 06/22/2026 15:00 | 5 | 86.22 |
| 06/22/2026 15:00 | 108 | 86.18 |
| 06/22/2026 15:00 | 85 | 86.18 |
| 06/22/2026 15:00 | 113 | 86.16 |
| 06/22/2026 15:00 | 26 | 86.16 |
| 06/22/2026 15:00 | 11 | 86.14 |
| 06/22/2026 15:00 | 112 | 86.12 |
| 06/22/2026 15:00 | 65 | 86.14 |
| 06/22/2026 15:00 | 53 | 86.14 |
| 06/22/2026 15:00 | 161 | 86.14 |
| 06/22/2026 15:00 | 10 | 86.14 |
| 06/22/2026 15:00 | 21 | 86.12 |
| 06/22/2026 14:58 | 9 | 86.10 |
| 06/22/2026 14:57 | 183 | 86.08 |
| 06/22/2026 14:57 | 83 | 86.08 |
| 06/22/2026 14:57 | 20 | 86.08 |
| 06/22/2026 14:57 | 58 | 86.08 |
| 06/22/2026 14:57 | 63 | 86.08 |
| 06/22/2026 14:57 | 58 | 86.08 |
| 06/22/2026 14:57 | 339 | 86.08 |
| 06/22/2026 14:56 | 20 | 86.10 |
| 06/22/2026 14:56 | 65 | 86.10 |
| 06/22/2026 14:56 | 21 | 86.10 |
| 06/22/2026 14:56 | 4 | 86.08 |
| 06/22/2026 14:55 | 73 | 86.06 |
| 06/22/2026 14:55 | 88 | 86.06 |
| 06/22/2026 14:55 | 162 | 86.06 |
| 06/22/2026 14:55 | 31 | 86.04 |
| 06/22/2026 14:54 | 31 | 86.04 |
| 06/22/2026 14:54 | 77 | 86.04 |
| 06/22/2026 14:54 | 173 | 86.04 |
| 06/22/2026 14:53 | 54 | 86.04 |
| 06/22/2026 14:52 | 19 | 86.06 |
| 06/22/2026 14:52 | 8 | 86.06 |
| 06/22/2026 14:52 | 69 | 86.08 |
| 06/22/2026 14:52 | 1045 | 86.08 |
| 06/22/2026 14:51 | 80 | 86.02 |
| 06/22/2026 14:50 | 63 | 86.04 |
| 06/22/2026 14:50 | 54 | 86.04 |
| 06/22/2026 14:50 | 20 | 86.04 |
| 06/22/2026 14:50 | 74 | 86.04 |
| 06/22/2026 14:45 | 38 | 85.98 |
| 06/22/2026 14:45 | 25 | 85.98 |
| 06/22/2026 14:45 | 113 | 85.98 |
| 06/22/2026 14:45 | 75 | 85.96 |
| 06/22/2026 14:45 | 21 | 85.94 |
| 06/22/2026 14:45 | 113 | 85.94 |
| 06/22/2026 14:45 | 139 | 85.94 |
| 06/22/2026 14:45 | 63 | 85.94 |
| 06/22/2026 14:45 | 92 | 85.94 |
| 06/22/2026 14:44 | 63 | 85.88 |
| 06/22/2026 14:43 | 6 | 85.84 |
| 06/22/2026 14:43 | 80 | 85.84 |
| 06/22/2026 14:43 | 124 | 85.82 |
| 06/22/2026 14:43 | 54 | 85.82 |
| 06/22/2026 14:43 | 136 | 85.82 |
| 06/22/2026 14:43 | 129 | 85.82 |
| 06/22/2026 14:43 | 1 | 85.86 |
| 06/22/2026 14:43 | 62 | 85.86 |
| 06/22/2026 14:43 | 63 | 85.86 |
| 06/22/2026 14:43 | 19 | 85.86 |
| 06/22/2026 14:43 | 54 | 85.86 |
| 06/22/2026 14:43 | 55 | 85.86 |
| 06/22/2026 14:40 | 56 | 85.88 |
| 06/22/2026 14:40 | 109 | 85.88 |
| 06/22/2026 14:40 | 55 | 85.90 |
| 06/22/2026 14:39 | 21 | 85.90 |
| 06/22/2026 14:39 | 26 | 85.90 |
| 06/22/2026 14:39 | 1 | 85.90 |
| 06/22/2026 14:39 | 59 | 85.88 |
| 06/22/2026 14:39 | 56 | 85.88 |
| 06/22/2026 14:39 | 63 | 85.90 |
| 06/22/2026 14:39 | 56 | 85.90 |
| 06/22/2026 14:39 | 53 | 85.90 |
| 06/22/2026 14:38 | 60 | 85.90 |
| 06/22/2026 14:37 | 100 | 85.94 |
| 06/22/2026 14:36 | 129 | 85.94 |
| 06/22/2026 14:36 | 111 | 85.92 |
| 06/22/2026 14:36 | 139 | 85.92 |
| 06/22/2026 14:36 | 129 | 85.90 |
| 06/22/2026 14:36 | 1 | 85.92 |
| 06/22/2026 14:36 | 73 | 85.92 |
| 06/22/2026 14:36 | 6 | 85.92 |
| 06/22/2026 14:36 | 129 | 85.92 |
| 06/22/2026 14:35 | 33 | 85.92 |
| 06/22/2026 14:35 | 11 | 85.94 |
| 06/22/2026 14:35 | 79 | 85.94 |
| 06/22/2026 14:35 | 301 | 85.94 |
| 06/22/2026 14:34 | 121 | 85.98 |
| 06/22/2026 14:34 | 296 | 85.98 |
| 06/22/2026 14:34 | 63 | 85.98 |
| 06/22/2026 14:34 | 72 | 85.98 |
| 06/22/2026 14:34 | 129 | 85.98 |
| 06/22/2026 14:34 | 75 | 85.94 |
| 06/22/2026 14:34 | 129 | 85.94 |
| 06/22/2026 14:34 | 21 | 85.94 |
| 06/22/2026 14:34 | 113 | 85.94 |
| 06/22/2026 14:34 | 127 | 85.94 |
| 06/22/2026 14:34 | 63 | 85.94 |
| 06/22/2026 14:34 | 50 | 85.94 |
| 06/22/2026 14:34 | 157 | 85.92 |
| 06/22/2026 14:31 | 9 | 85.92 |
| 06/22/2026 14:31 | 128 | 85.92 |
| 06/22/2026 14:31 | 59 | 85.92 |
| 06/22/2026 14:31 | 54 | 85.94 |
| 06/22/2026 14:31 | 58 | 85.94 |
| 06/22/2026 14:31 | 113 | 85.96 |
| 06/22/2026 14:31 | 135 | 85.96 |
| 06/22/2026 14:31 | 57 | 85.96 |
| 06/22/2026 14:31 | 113 | 85.96 |
| 06/22/2026 14:31 | 76 | 85.94 |
| 06/22/2026 14:31 | 129 | 85.92 |
| 06/22/2026 14:31 | 145 | 85.92 |
| 06/22/2026 14:31 | 139 | 85.92 |
| 06/22/2026 14:31 | 134 | 85.92 |
| 06/22/2026 14:31 | 63 | 85.92 |
| 06/22/2026 14:31 | 113 | 85.92 |
| 06/22/2026 14:31 | 75 | 85.90 |
| 06/22/2026 14:31 | 139 | 85.90 |
| 06/22/2026 14:31 | 113 | 85.90 |
| 06/22/2026 14:29 | 92 | 85.90 |
| 06/22/2026 14:29 | 38 | 85.90 |
| 06/22/2026 14:29 | 120 | 85.90 |
| 06/22/2026 14:29 | 9 | 85.90 |
| 06/22/2026 14:29 | 112 | 85.90 |
| 06/22/2026 14:29 | 129 | 85.90 |
| 06/22/2026 14:29 | 5 | 85.84 |
| 06/22/2026 14:29 | 26 | 85.84 |
| 06/22/2026 14:29 | 99 | 85.84 |
| 06/22/2026 14:29 | 27 | 85.84 |
| 06/22/2026 14:26 | 20 | 85.80 |
| 06/22/2026 14:23 | 23 | 85.82 |
| 06/22/2026 14:22 | 109 | 85.82 |
| 06/22/2026 14:22 | 139 | 85.82 |
| 06/22/2026 14:22 | 101 | 85.76 |
| 06/22/2026 14:22 | 139 | 85.78 |
| 06/22/2026 14:21 | 1 | 85.80 |
| 06/22/2026 14:21 | 41 | 85.80 |
| 06/22/2026 14:21 | 2 | 85.80 |
| 06/22/2026 14:21 | 2 | 85.76 |
| 06/22/2026 14:19 | 61 | 85.78 |
| 06/22/2026 14:19 | 74 | 85.78 |
| 06/22/2026 14:19 | 1 | 85.78 |
| 06/22/2026 14:17 | 108 | 85.80 |
| 06/22/2026 14:17 | 42 | 85.80 |
| 06/22/2026 14:16 | 45 | 85.86 |
| 06/22/2026 14:16 | 129 | 85.86 |
| 06/22/2026 14:16 | 76 | 85.86 |
| 06/22/2026 14:13 | 26 | 85.84 |
| 06/22/2026 14:12 | 20 | 85.82 |
| 06/22/2026 14:12 | 65 | 85.82 |
| 06/22/2026 14:12 | 3 | 85.84 |
| 06/22/2026 14:12 | 65 | 85.84 |
| 06/22/2026 14:12 | 40 | 85.86 |
| 06/22/2026 14:12 | 33 | 85.86 |
| 06/22/2026 14:12 | 129 | 85.84 |
| 06/22/2026 14:12 | 24 | 85.84 |
| 06/22/2026 14:12 | 14 | 85.84 |
| 06/22/2026 14:12 | 76 | 85.84 |
| 06/22/2026 14:12 | 160 | 85.84 |
| 06/22/2026 14:10 | 111 | 85.84 |
| 06/22/2026 14:10 | 106 | 85.84 |
| 06/22/2026 14:10 | 23 | 85.84 |
| 06/22/2026 14:10 | 20 | 85.82 |
| 06/22/2026 14:10 | 54 | 85.84 |
| 06/22/2026 14:10 | 450 | 85.84 |
| 06/22/2026 14:10 | 113 | 85.86 |
| 06/22/2026 14:10 | 41 | 85.86 |
| 06/22/2026 14:09 | 8 | 85.92 |
| 06/22/2026 14:09 | 129 | 85.92 |
| 06/22/2026 14:09 | 113 | 85.92 |
| 06/22/2026 14:09 | 85 | 85.90 |
| 06/22/2026 14:09 | 165 | 85.90 |
| 06/22/2026 14:09 | 40 | 85.86 |
| 06/22/2026 14:06 | 63 | 85.82 |
| 06/22/2026 14:06 | 129 | 85.82 |
| 06/22/2026 14:06 | 47 | 85.88 |
| 06/22/2026 14:06 | 113 | 85.88 |
| 06/22/2026 14:06 | 8 | 85.88 |
| 06/22/2026 14:05 | 18 | 85.88 |
| 06/22/2026 14:05 | 5 | 85.88 |
| 06/22/2026 14:02 | 19 | 85.92 |
| 06/22/2026 14:02 | 46 | 85.92 |
| 06/22/2026 14:02 | 74 | 85.92 |
| 06/22/2026 14:02 | 63 | 85.92 |
| 06/22/2026 14:02 | 113 | 85.92 |
| 06/22/2026 14:01 | 9 | 85.94 |
| 06/22/2026 14:01 | 1 | 85.94 |
| 06/22/2026 14:00 | 51 | 86.00 |
| 06/22/2026 13:57 | 5 | 86.00 |
| 06/22/2026 13:56 | 44 | 85.98 |
| 06/22/2026 13:56 | 73 | 85.98 |
| 06/22/2026 13:56 | 56 | 85.98 |
| 06/22/2026 13:54 | 99 | 86.02 |
| 06/22/2026 13:54 | 121 | 86.02 |
| 06/22/2026 13:54 | 129 | 86.02 |
| 06/22/2026 13:53 | 26 | 85.98 |
| 06/22/2026 13:53 | 75 | 85.96 |
| 06/22/2026 13:53 | 19 | 85.96 |
| 06/22/2026 13:53 | 160 | 85.96 |
| 06/22/2026 13:53 | 1 | 85.96 |
| 06/22/2026 13:51 | 61 | 85.98 |
| 06/22/2026 13:51 | 19 | 85.98 |
| 06/22/2026 13:51 | 41 | 85.98 |
| 06/22/2026 13:51 | 113 | 86.02 |
| 06/22/2026 13:51 | 106 | 86.02 |
| 06/22/2026 13:51 | 129 | 86.02 |
| 06/22/2026 13:51 | 49 | 86.04 |
| 06/22/2026 13:51 | 79 | 86.04 |
| 06/22/2026 13:51 | 29 | 86.04 |
| 06/22/2026 13:51 | 121 | 86.04 |
| 06/22/2026 13:51 | 48 | 86.04 |
| 06/22/2026 13:51 | 72 | 86.06 |
| 06/22/2026 13:51 | 130 | 86.06 |
| 06/22/2026 13:51 | 61 | 86.08 |
| 06/22/2026 13:51 | 51 | 86.08 |
| 06/22/2026 13:51 | 54 | 86.08 |
| 06/22/2026 13:51 | 139 | 86.08 |
| 06/22/2026 13:51 | 151 | 86.08 |
| 06/22/2026 13:51 | 151 | 86.08 |
| 06/22/2026 13:51 | 113 | 86.10 |
| 06/22/2026 13:51 | 51 | 86.10 |
| 06/22/2026 13:51 | 54 | 86.10 |
| 06/22/2026 13:51 | 51 | 86.12 |
| 06/22/2026 13:51 | 54 | 86.12 |
| 06/22/2026 13:51 | 129 | 86.12 |
| 06/22/2026 13:51 | 113 | 86.12 |
| 06/22/2026 13:51 | 144 | 86.12 |
| 06/22/2026 13:51 | 6 | 86.12 |
| 06/22/2026 13:49 | 121 | 86.12 |
| 06/22/2026 13:49 | 129 | 86.12 |
| 06/22/2026 13:49 | 109 | 86.06 |
| 06/22/2026 13:48 | 47 | 86.02 |
| 06/22/2026 13:48 | 21 | 86.02 |
| 06/22/2026 13:48 | 129 | 86.04 |
| 06/22/2026 13:47 | 56 | 86.06 |
| 06/22/2026 13:47 | 48 | 86.06 |
| 06/22/2026 13:47 | 51 | 86.08 |
| 06/22/2026 13:47 | 35 | 86.08 |
| 06/22/2026 13:47 | 113 | 86.08 |
| 06/22/2026 13:46 | 113 | 86.10 |
| 06/22/2026 13:46 | 129 | 86.10 |
| 06/22/2026 13:46 | 8 | 86.10 |
| 06/22/2026 13:46 | 55 | 86.08 |
| 06/22/2026 13:46 | 58 | 86.08 |
| 06/22/2026 13:46 | 63 | 86.08 |
| 06/22/2026 13:46 | 129 | 86.08 |
| 06/22/2026 13:46 | 120 | 86.02 |
| 06/22/2026 13:46 | 1 | 86.02 |
| 06/22/2026 13:46 | 37 | 86.00 |
| 06/22/2026 13:46 | 95 | 86.00 |
| 06/22/2026 13:46 | 20 | 86.00 |
| 06/22/2026 13:42 | 1 | 86.00 |
| 06/22/2026 13:41 | 1 | 86.04 |
| 06/22/2026 13:40 | 17 | 86.06 |
| 06/22/2026 13:40 | 37 | 86.06 |
| 06/22/2026 13:40 | 1 | 86.06 |
| 06/22/2026 13:40 | 121 | 86.10 |
| 06/22/2026 13:40 | 129 | 86.10 |
| 06/22/2026 13:40 | 58 | 86.10 |
| 06/22/2026 13:40 | 55 | 86.12 |
| 06/22/2026 13:40 | 50 | 86.12 |
| 06/22/2026 13:33 | 113 | 86.20 |
| 06/22/2026 13:33 | 121 | 86.20 |
| 06/22/2026 13:33 | 129 | 86.20 |
| 06/22/2026 13:33 | 129 | 86.22 |
| 06/22/2026 13:33 | 45 | 86.22 |
| 06/22/2026 13:33 | 45 | 86.22 |
| 06/22/2026 13:33 | 44 | 86.24 |
| 06/22/2026 13:33 | 45 | 86.24 |
| 06/22/2026 13:33 | 45 | 86.24 |
| 06/22/2026 13:33 | 45 | 86.24 |
| 06/22/2026 13:33 | 113 | 86.24 |
| 06/22/2026 13:33 | 113 | 86.26 |
| 06/22/2026 13:33 | 113 | 86.26 |
| 06/22/2026 13:33 | 63 | 86.24 |
| 06/22/2026 13:33 | 222 | 86.24 |
| 06/22/2026 13:33 | 39 | 86.24 |
| 06/22/2026 13:33 | 7 | 86.26 |
| 06/22/2026 13:33 | 115 | 86.26 |
| 06/22/2026 13:33 | 10 | 86.24 |
| 06/22/2026 13:33 | 6 | 86.24 |
| 06/22/2026 13:33 | 4 | 86.24 |
| 06/22/2026 13:33 | 86 | 86.24 |
| 06/22/2026 13:33 | 77 | 86.24 |
| 06/22/2026 13:33 | 76 | 86.22 |
| 06/22/2026 13:33 | 91 | 86.22 |
| 06/22/2026 13:33 | 113 | 86.22 |
| 06/22/2026 13:33 | 139 | 86.22 |
| 06/22/2026 13:33 | 107 | 86.22 |
| 06/22/2026 13:33 | 120 | 86.22 |
| 06/22/2026 13:33 | 82 | 86.20 |
| 06/22/2026 13:33 | 129 | 86.20 |
| 06/22/2026 13:33 | 139 | 86.20 |
| 06/22/2026 13:33 | 113 | 86.20 |
| 06/22/2026 13:33 | 108 | 86.20 |
| 06/22/2026 13:33 | 120 | 86.20 |
| 06/22/2026 13:33 | 63 | 86.20 |
| 06/22/2026 13:33 | 139 | 86.18 |
| 06/22/2026 13:33 | 124 | 86.18 |
| 06/22/2026 13:33 | 104 | 86.18 |
| 06/22/2026 13:33 | 63 | 86.18 |
| 06/22/2026 13:33 | 113 | 86.18 |
| 06/22/2026 13:33 | 120 | 86.18 |
| 06/22/2026 13:33 | 19 | 86.14 |
| 06/22/2026 13:33 | 47 | 86.14 |
| 06/22/2026 13:33 | 48 | 86.14 |
| 06/22/2026 13:32 | 12 | 86.12 |
| 06/22/2026 13:32 | 58 | 86.12 |
| 06/22/2026 13:32 | 54 | 86.12 |
| 06/22/2026 13:32 | 47 | 86.12 |
| 06/22/2026 13:32 | 70 | 86.14 |
| 06/22/2026 13:32 | 139 | 86.14 |
| 06/22/2026 13:32 | 86 | 86.14 |
| 06/22/2026 13:32 | 39 | 86.14 |
| 06/22/2026 13:32 | 113 | 86.14 |
| 06/22/2026 13:32 | 54 | 86.14 |
| 06/22/2026 13:32 | 104 | 86.14 |
| 06/22/2026 13:32 | 47 | 86.14 |
| 06/22/2026 13:32 | 80 | 86.14 |
| 06/22/2026 13:32 | 120 | 86.16 |
| 06/22/2026 13:32 | 2 | 86.16 |
| 06/22/2026 13:32 | 16 | 86.16 |
| 06/22/2026 13:32 | 47 | 86.16 |
| 06/22/2026 13:31 | 121 | 86.16 |
| 06/22/2026 13:31 | 129 | 86.16 |
| 06/22/2026 13:30 | 48 | 86.14 |
| 06/22/2026 13:30 | 37 | 86.14 |
| 06/22/2026 13:30 | 16 | 86.14 |
| 06/22/2026 13:30 | 33 | 86.14 |
| 06/22/2026 13:30 | 63 | 86.14 |
| 06/22/2026 13:30 | 99 | 86.18 |
| 06/22/2026 13:30 | 129 | 86.18 |
| 06/22/2026 13:30 | 51 | 86.16 |
| 06/22/2026 13:30 | 76 | 86.18 |
| 06/22/2026 13:30 | 49 | 86.18 |
| 06/22/2026 13:29 | 5 | 86.16 |
| 06/22/2026 13:29 | 35 | 86.16 |
| 06/22/2026 13:29 | 257 | 86.16 |
| 06/22/2026 13:29 | 51 | 86.16 |
| 06/22/2026 13:27 | 41 | 86.20 |
| 06/22/2026 13:27 | 93 | 86.20 |
| 06/22/2026 13:27 | 129 | 86.20 |
| 06/22/2026 13:27 | 128 | 86.20 |
| 06/22/2026 13:27 | 129 | 86.18 |
| 06/22/2026 13:27 | 92 | 86.08 |
| 06/22/2026 13:27 | 24 | 86.08 |
| 06/22/2026 13:27 | 33 | 86.08 |
| 06/22/2026 13:27 | 130 | 86.08 |
| 06/22/2026 13:27 | 120 | 86.08 |
| 06/22/2026 13:25 | 23 | 86.04 |
| 06/22/2026 13:25 | 12 | 86.04 |
| 06/22/2026 13:25 | 58 | 86.04 |
| 06/22/2026 13:25 | 104 | 86.08 |
| 06/22/2026 13:25 | 76 | 86.08 |
| 06/22/2026 13:25 | 21 | 86.08 |
| 06/22/2026 13:24 | 121 | 86.10 |
| 06/22/2026 13:24 | 129 | 86.10 |
| 06/22/2026 13:24 | 19 | 86.08 |
| 06/22/2026 13:24 | 17 | 86.12 |
| 06/22/2026 13:24 | 129 | 86.12 |
| 06/22/2026 13:24 | 104 | 86.12 |
| 06/22/2026 13:19 | 14 | 86.04 |
| 06/22/2026 13:19 | 11 | 86.02 |
| 06/22/2026 13:19 | 53 | 86.02 |
| 06/22/2026 13:16 | 51 | 86.06 |
| 06/22/2026 13:16 | 129 | 86.06 |
| 06/22/2026 13:16 | 109 | 86.06 |
| 06/22/2026 13:16 | 185 | 86.06 |
| 06/22/2026 13:16 | 129 | 86.06 |
| 06/22/2026 13:16 | 63 | 86.04 |
| 06/22/2026 13:16 | 101 | 86.04 |
| 06/22/2026 13:16 | 129 | 86.04 |
| 06/22/2026 13:16 | 109 | 86.02 |
| 06/22/2026 13:16 | 60 | 85.96 |
| 06/22/2026 13:14 | 120 | 85.96 |
| 06/22/2026 13:14 | 25 | 85.96 |
| 06/22/2026 13:14 | 21 | 86.00 |
| 06/22/2026 13:14 | 11 | 86.00 |
| 06/22/2026 13:14 | 64 | 86.00 |
| 06/22/2026 13:13 | 15 | 86.00 |
| 06/22/2026 13:13 | 121 | 86.00 |
| 06/22/2026 13:13 | 113 | 86.00 |
| 06/22/2026 13:13 | 1 | 86.00 |
| 06/22/2026 13:10 | 37 | 86.08 |
| 06/22/2026 13:09 | 9 | 86.12 |
| 06/22/2026 13:09 | 11 | 86.12 |
| 06/22/2026 13:09 | 17 | 86.12 |
| 06/22/2026 13:09 | 104 | 86.12 |
| 06/22/2026 13:09 | 129 | 86.12 |
| 06/22/2026 13:07 | 51 | 86.10 |
| 06/22/2026 13:06 | 8 | 86.10 |
| 06/22/2026 13:06 | 5 | 86.08 |
| 06/22/2026 13:06 | 48 | 86.10 |
| 06/22/2026 13:06 | 129 | 86.10 |
| 06/22/2026 13:06 | 73 | 86.10 |
| 06/22/2026 13:06 | 74 | 86.08 |
| 06/22/2026 13:06 | 63 | 86.08 |
| 06/22/2026 13:06 | 113 | 86.08 |
| 06/22/2026 13:05 | 26 | 86.04 |
| 06/22/2026 13:05 | 13 | 86.04 |
| 06/22/2026 13:04 | 2 | 86.08 |
| 06/22/2026 13:04 | 27 | 86.04 |
| 06/22/2026 13:04 | 83 | 86.04 |
| 06/22/2026 13:04 | 140 | 86.04 |
| 06/22/2026 13:04 | 143 | 86.04 |
| 06/22/2026 13:03 | 51 | 86.06 |
| 06/22/2026 13:03 | 64 | 86.06 |
| 06/22/2026 13:03 | 113 | 86.04 |
| 06/22/2026 13:03 | 118 | 86.06 |
| 06/22/2026 13:03 | 129 | 86.04 |
| 06/22/2026 13:03 | 8 | 86.06 |
| 06/22/2026 13:03 | 88 | 86.04 |
| 06/22/2026 13:03 | 139 | 86.04 |
| 06/22/2026 13:03 | 125 | 86.04 |
| 06/22/2026 13:03 | 108 | 86.04 |
| 06/22/2026 13:03 | 63 | 86.04 |
| 06/22/2026 13:03 | 113 | 86.04 |
| 06/22/2026 13:03 | 139 | 86.02 |
| 06/22/2026 13:03 | 63 | 86.02 |
| 06/22/2026 13:03 | 19 | 86.02 |
| 06/22/2026 13:03 | 113 | 86.02 |
| 06/22/2026 13:03 | 151 | 86.02 |
| 06/22/2026 13:03 | 26 | 86.02 |
| 06/22/2026 13:03 | 33 | 86.02 |
| 06/22/2026 13:03 | 63 | 86.02 |
| 06/22/2026 13:01 | 107 | 86.06 |
| 06/22/2026 13:01 | 63 | 86.06 |
| 06/22/2026 13:01 | 20 | 86.02 |
| 06/22/2026 13:01 | 39 | 86.00 |
| 06/22/2026 13:01 | 66 | 86.00 |
| 06/22/2026 13:01 | 111 | 85.98 |
| 06/22/2026 13:01 | 76 | 85.98 |
| 06/22/2026 13:01 | 62 | 85.96 |
| 06/22/2026 13:01 | 76 | 85.94 |
| 06/22/2026 13:00 | 94 | 85.88 |
| 06/22/2026 13:00 | 99 | 85.86 |
| 06/22/2026 13:00 | 5 | 85.86 |
| 06/22/2026 13:00 | 1 | 85.84 |
| 06/22/2026 13:00 | 99 | 85.84 |
| 06/22/2026 13:00 | 29 | 85.84 |
| 06/22/2026 13:00 | 100 | 85.84 |
| 06/22/2026 13:00 | 54 | 85.86 |
| 06/22/2026 13:00 | 21 | 85.86 |
| 06/22/2026 13:00 | 39 | 85.86 |
| 06/22/2026 12:56 | 19 | 85.88 |
| 06/22/2026 12:56 | 12 | 85.86 |
| 06/22/2026 12:56 | 5 | 85.86 |
| 06/22/2026 12:55 | 65 | 85.94 |
| 06/22/2026 12:55 | 185 | 85.94 |
| 06/22/2026 12:54 | 6 | 85.94 |
| 06/22/2026 12:54 | 20 | 85.90 |
| 06/22/2026 12:54 | 104 | 85.90 |
| 06/22/2026 12:52 | 19 | 85.92 |
| 06/22/2026 12:51 | 58 | 85.94 |
| 06/22/2026 12:51 | 192 | 85.94 |
| 06/22/2026 12:49 | 19 | 85.92 |
| 06/22/2026 12:48 | 98 | 85.90 |
| 06/22/2026 12:48 | 152 | 85.90 |
| 06/22/2026 12:48 | 81 | 85.90 |
| 06/22/2026 12:48 | 169 | 85.90 |
| 06/22/2026 12:47 | 37 | 85.94 |
| 06/22/2026 12:46 | 45 | 85.96 |
| 06/22/2026 12:46 | 30 | 85.96 |
| 06/22/2026 12:44 | 114 | 85.90 |
| 06/22/2026 12:44 | 180 | 85.88 |
| 06/22/2026 12:43 | 299 | 85.88 |
| 06/22/2026 12:43 | 63 | 85.88 |
| 06/22/2026 12:43 | 70 | 85.88 |
| 06/22/2026 12:43 | 50 | 85.88 |
| 06/22/2026 12:43 | 128 | 85.88 |
| 06/22/2026 12:42 | 6 | 85.82 |
| 06/22/2026 12:42 | 6 | 85.84 |
| 06/22/2026 12:42 | 21 | 85.76 |
| 06/22/2026 12:42 | 2 | 85.76 |
| 06/22/2026 12:42 | 16 | 85.76 |
| 06/22/2026 12:42 | 99 | 85.76 |
| 06/22/2026 12:42 | 334 | 85.74 |
| 06/22/2026 12:42 | 81 | 85.74 |
| 06/22/2026 12:42 | 30 | 85.70 |
| 06/22/2026 12:42 | 113 | 85.72 |
| 06/22/2026 12:42 | 80 | 85.72 |
| 06/22/2026 12:42 | 59 | 85.68 |
| 06/22/2026 12:42 | 128 | 85.70 |
| 06/22/2026 12:42 | 63 | 85.70 |
| 06/22/2026 12:42 | 193 | 85.72 |
| 06/22/2026 12:42 | 113 | 85.72 |
| 06/22/2026 12:42 | 113 | 85.72 |
| 06/22/2026 12:42 | 13 | 85.70 |
| 06/22/2026 12:42 | 89 | 85.72 |
| 06/22/2026 12:42 | 39 | 85.72 |
| 06/22/2026 12:42 | 115 | 85.74 |
| 06/22/2026 12:42 | 113 | 85.74 |
| 06/22/2026 12:42 | 13 | 85.72 |
| 06/22/2026 12:42 | 115 | 85.72 |
| 06/22/2026 12:42 | 128 | 85.74 |
| 06/22/2026 12:42 | 133 | 85.74 |
| 06/22/2026 12:42 | 128 | 85.76 |
| 06/22/2026 12:42 | 113 | 85.78 |
| 06/22/2026 12:42 | 63 | 85.78 |
| 06/22/2026 12:42 | 63 | 85.76 |
| 06/22/2026 12:42 | 128 | 85.76 |
| 06/22/2026 12:42 | 128 | 85.74 |
| 06/22/2026 12:42 | 11 | 85.74 |
| 06/22/2026 12:42 | 8 | 85.74 |
| 06/22/2026 12:42 | 72 | 85.74 |
| 06/22/2026 12:42 | 128 | 85.78 |
| 06/22/2026 12:42 | 128 | 85.80 |
| 06/22/2026 12:42 | 63 | 85.80 |
| 06/22/2026 12:42 | 115 | 85.80 |
| 06/22/2026 12:42 | 160 | 85.76 |
| 06/22/2026 12:42 | 450 | 85.76 |
| 06/22/2026 12:42 | 45 | 85.76 |
| 06/22/2026 12:42 | 9 | 85.76 |
| 06/22/2026 12:42 | 139 | 85.76 |
| 06/22/2026 12:42 | 88 | 85.76 |
| 06/22/2026 12:42 | 140 | 85.76 |
| 06/22/2026 12:42 | 129 | 85.76 |
| 06/22/2026 12:42 | 117 | 85.76 |
| 06/22/2026 12:42 | 113 | 85.76 |
| 06/22/2026 12:42 | 63 | 85.76 |
| 06/22/2026 12:42 | 125 | 85.76 |
| 06/22/2026 12:42 | 54 | 85.78 |
| 06/22/2026 12:42 | 139 | 85.78 |
| 06/22/2026 12:42 | 126 | 85.78 |
| 06/22/2026 12:42 | 105 | 85.78 |
| 06/22/2026 12:42 | 63 | 85.78 |
| 06/22/2026 12:42 | 113 | 85.78 |
| 06/22/2026 12:42 | 110 | 85.78 |
| 06/22/2026 12:42 | 63 | 85.80 |
| 06/22/2026 12:42 | 54 | 85.80 |
| 06/22/2026 12:42 | 139 | 85.80 |
| 06/22/2026 12:42 | 128 | 85.80 |
| 06/22/2026 12:42 | 120 | 85.80 |
| 06/22/2026 12:42 | 113 | 85.80 |
| 06/22/2026 12:42 | 144 | 85.80 |
| 06/22/2026 12:42 | 54 | 85.82 |
| 06/22/2026 12:42 | 19 | 85.82 |
| 06/22/2026 12:42 | 109 | 85.82 |
| 06/22/2026 12:42 | 4 | 85.82 |
| 06/22/2026 12:42 | 113 | 85.82 |
| 06/22/2026 12:41 | 43 | 85.86 |
| 06/22/2026 12:41 | 11 | 85.86 |
| 06/22/2026 12:41 | 20 | 85.86 |
| 06/22/2026 12:41 | 24 | 85.88 |
| 06/22/2026 12:41 | 25 | 85.88 |
| 06/22/2026 12:41 | 33 | 85.88 |
| 06/22/2026 12:41 | 113 | 85.88 |
| 06/22/2026 12:40 | 7 | 85.82 |
| 06/22/2026 12:40 | 63 | 85.82 |
| 06/22/2026 12:40 | 20 | 85.82 |
| 06/22/2026 12:40 | 70 | 85.82 |
| 06/22/2026 12:40 | 43 | 85.82 |
| 06/22/2026 12:40 | 113 | 85.82 |
| 06/22/2026 12:39 | 74 | 85.82 |
| 06/22/2026 12:37 | 29 | 85.80 |
| 06/22/2026 12:37 | 126 | 85.80 |
| 06/22/2026 12:37 | 124 | 85.80 |
| 06/22/2026 12:35 | 58 | 85.76 |
| 06/22/2026 12:35 | 7 | 85.76 |
| 06/22/2026 12:35 | 35 | 85.76 |
| 06/22/2026 12:35 | 31 | 85.76 |
| 06/22/2026 12:35 | 1 | 85.76 |
| 06/22/2026 12:33 | 24 | 85.78 |
| 06/22/2026 12:33 | 113 | 85.78 |
| 06/22/2026 12:33 | 113 | 85.78 |
| 06/22/2026 12:30 | 43 | 85.86 |
| 06/22/2026 12:30 | 74 | 85.90 |
| 06/22/2026 12:30 | 63 | 85.90 |
| 06/22/2026 12:30 | 113 | 85.90 |
| 06/22/2026 12:30 | 43 | 85.88 |
| 06/22/2026 12:30 | 79 | 85.88 |
| 06/22/2026 12:30 | 128 | 85.88 |
| 06/22/2026 12:30 | 42 | 85.84 |
| 06/22/2026 12:30 | 104 | 85.84 |
| 06/22/2026 12:30 | 37 | 85.84 |
| 06/22/2026 12:30 | 91 | 85.84 |
| 06/22/2026 12:30 | 41 | 85.88 |
| 06/22/2026 12:30 | 19 | 85.90 |
| 06/22/2026 12:30 | 74 | 85.90 |
| 06/22/2026 12:30 | 64 | 85.90 |
| 06/22/2026 12:28 | 70 | 85.88 |
| 06/22/2026 12:28 | 320 | 85.90 |
| 06/22/2026 12:28 | 128 | 85.90 |
| 06/22/2026 12:28 | 74 | 85.86 |
| 06/22/2026 12:28 | 2 | 85.86 |
| 06/22/2026 12:28 | 43 | 85.82 |
| 06/22/2026 12:28 | 122 | 85.82 |
| 06/22/2026 12:28 | 28 | 85.80 |
| 06/22/2026 12:28 | 100 | 85.80 |
| 06/22/2026 12:28 | 1 | 85.82 |
| 06/22/2026 12:28 | 121 | 85.82 |
| 06/22/2026 12:26 | 123 | 85.80 |
| 06/22/2026 12:26 | 120 | 85.78 |
| 06/22/2026 12:26 | 128 | 85.78 |
| 06/22/2026 12:24 | 21 | 85.76 |
| 06/22/2026 12:24 | 33 | 85.76 |
| 06/22/2026 12:24 | 48 | 85.76 |
| 06/22/2026 12:24 | 102 | 85.76 |
| 06/22/2026 12:24 | 100 | 85.76 |
| 06/22/2026 12:23 | 20 | 85.72 |
| 06/22/2026 12:23 | 60 | 85.72 |
| 06/22/2026 12:23 | 53 | 85.72 |
| 06/22/2026 12:23 | 113 | 85.72 |
| 06/22/2026 12:22 | 8 | 85.70 |
| 06/22/2026 12:22 | 9 | 85.70 |
| 06/22/2026 12:21 | 51 | 85.76 |
| 06/22/2026 12:21 | 15 | 85.76 |
| 06/22/2026 12:20 | 1521 | 85.84 |
| 06/22/2026 12:20 | 851 | 85.84 |
| 06/22/2026 12:20 | 128 | 85.84 |
| 06/22/2026 12:19 | 2 | 85.84 |
| 06/22/2026 12:19 | 113 | 85.84 |
| 06/22/2026 12:19 | 128 | 85.84 |
| 06/22/2026 12:19 | 7 | 85.84 |
| 06/22/2026 12:16 | 87 | 85.80 |
| 06/22/2026 12:16 | 6 | 85.78 |
| 06/22/2026 12:16 | 128 | 85.78 |
| 06/22/2026 12:16 | 118 | 85.78 |
| 06/22/2026 12:16 | 463 | 85.78 |
| 06/22/2026 12:15 | 97 | 85.80 |
| 06/22/2026 12:15 | 12 | 85.80 |
| 06/22/2026 12:15 | 19 | 85.80 |
| 06/22/2026 12:15 | 54 | 85.80 |
| 06/22/2026 12:15 | 126 | 85.80 |
| 06/22/2026 12:15 | 20 | 85.82 |
| 06/22/2026 12:15 | 33 | 85.82 |
| 06/22/2026 12:15 | 10 | 85.84 |
| 06/22/2026 12:15 | 113 | 85.84 |
| 06/22/2026 12:15 | 139 | 85.84 |
| 06/22/2026 12:15 | 128 | 85.84 |
| 06/22/2026 12:15 | 63 | 85.84 |
| 06/22/2026 12:15 | 98 | 85.84 |
| 06/22/2026 12:15 | 44 | 85.88 |
| 06/22/2026 12:15 | 139 | 85.88 |
| 06/22/2026 12:15 | 45 | 85.88 |
| 06/22/2026 12:15 | 98 | 85.88 |
| 06/22/2026 12:15 | 82 | 85.88 |
| 06/22/2026 12:15 | 168 | 85.88 |
| 06/22/2026 12:14 | 9 | 85.90 |
| 06/22/2026 12:14 | 113 | 85.90 |
| 06/22/2026 12:14 | 128 | 85.90 |
| 06/22/2026 12:14 | 49 | 85.88 |
| 06/22/2026 12:14 | 128 | 85.88 |
| 06/22/2026 12:14 | 73 | 85.88 |
| 06/22/2026 12:13 | 67 | 85.86 |
| 06/22/2026 12:11 | 80 | 85.86 |
| 06/22/2026 12:11 | 51 | 85.88 |
| 06/22/2026 12:11 | 47 | 85.90 |
| 06/22/2026 12:11 | 2 | 85.92 |
| 06/22/2026 12:11 | 2 | 85.92 |
| 06/22/2026 12:11 | 2 | 85.92 |
| 06/22/2026 12:11 | 42 | 85.92 |
| 06/22/2026 12:10 | 43 | 85.94 |
| 06/22/2026 12:10 | 126 | 85.94 |
| 06/22/2026 12:10 | 2 | 85.96 |
| 06/22/2026 12:09 | 47 | 85.96 |
| 06/22/2026 12:09 | 113 | 85.96 |
| 06/22/2026 12:09 | 192 | 85.98 |
| 06/22/2026 12:09 | 78 | 85.98 |
| 06/22/2026 12:09 | 1790 | 85.98 |
| 06/22/2026 12:09 | 1062 | 85.98 |
| 06/22/2026 12:09 | 1800 | 85.98 |
| 06/22/2026 12:09 | 100 | 86.00 |
| 06/22/2026 12:09 | 39 | 86.00 |
| 06/22/2026 12:09 | 120 | 86.00 |
| 06/22/2026 12:09 | 115 | 86.00 |
| 06/22/2026 12:09 | 9 | 86.04 |
| 06/22/2026 12:09 | 128 | 86.04 |
| 06/22/2026 12:09 | 113 | 86.04 |
| 06/22/2026 12:09 | 113 | 86.02 |
| 06/22/2026 12:09 | 113 | 86.02 |
| 06/22/2026 12:09 | 18 | 86.04 |
| 06/22/2026 12:09 | 115 | 86.04 |
| 06/22/2026 12:09 | 38 | 86.02 |
| 06/22/2026 12:09 | 40 | 86.00 |
| 06/22/2026 12:09 | 20 | 86.00 |
| 06/22/2026 12:09 | 13 | 86.00 |
| 06/22/2026 12:09 | 194 | 86.00 |
| 06/22/2026 12:09 | 30 | 86.00 |
| 06/22/2026 12:09 | 53 | 86.00 |
| 06/22/2026 12:09 | 107 | 85.98 |
| 06/22/2026 12:09 | 128 | 85.98 |
| 06/22/2026 12:09 | 113 | 85.98 |
| 06/22/2026 12:09 | 38 | 85.96 |
| 06/22/2026 12:09 | 76 | 85.96 |
| 06/22/2026 12:09 | 100 | 85.96 |
| 06/22/2026 12:09 | 186 | 85.96 |
| 06/22/2026 12:08 | 19 | 85.94 |
| 06/22/2026 12:07 | 176 | 85.94 |
| 06/22/2026 12:07 | 41 | 85.96 |
| 06/22/2026 12:07 | 83 | 85.98 |
| 06/22/2026 12:07 | 45 | 85.98 |
| 06/22/2026 12:07 | 79 | 85.98 |
| 06/22/2026 12:07 | 1 | 85.98 |
| 06/22/2026 12:06 | 122 | 85.98 |
| 06/22/2026 12:06 | 128 | 85.98 |
| 06/22/2026 12:06 | 13 | 85.96 |
| 06/22/2026 12:06 | 153 | 85.96 |
| 06/22/2026 12:06 | 88 | 85.96 |
| 06/22/2026 12:05 | 14 | 85.96 |
| 06/22/2026 12:05 | 20 | 86.00 |
| 06/22/2026 12:05 | 58 | 86.00 |
| 06/22/2026 12:03 | 6 | 86.02 |
| 06/22/2026 12:03 | 1 | 86.02 |
| 06/22/2026 12:03 | 44 | 86.04 |
| 06/22/2026 12:02 | 2 | 86.06 |
| 06/22/2026 12:02 | 44 | 86.06 |
| 06/22/2026 12:02 | 20 | 86.06 |
| 06/22/2026 12:02 | 6 | 86.06 |
| 06/22/2026 12:02 | 229 | 86.08 |
| 06/22/2026 12:02 | 93 | 86.08 |
| 06/22/2026 12:02 | 35 | 86.06 |
| 06/22/2026 12:02 | 20 | 86.06 |
| 06/22/2026 12:02 | 48 | 86.06 |
| 06/22/2026 12:02 | 88 | 86.06 |
| 06/22/2026 12:02 | 53 | 86.06 |
| 06/22/2026 12:02 | 108 | 86.06 |
| 06/22/2026 12:02 | 128 | 86.04 |
| 06/22/2026 12:02 | 13 | 86.00 |
| 06/22/2026 12:01 | 34 | 86.00 |
| 06/22/2026 12:01 | 88 | 86.00 |
| 06/22/2026 12:01 | 128 | 86.00 |
| 06/22/2026 12:01 | 2 | 86.00 |
| 06/22/2026 12:01 | 14 | 86.00 |
| 06/22/2026 11:59 | 71 | 86.02 |
| 06/22/2026 11:59 | 12 | 86.02 |
| 06/22/2026 11:59 | 5 | 86.06 |
| 06/22/2026 11:58 | 62 | 86.08 |
| 06/22/2026 11:58 | 14 | 86.08 |
| 06/22/2026 11:58 | 4 | 86.10 |
| 06/22/2026 11:57 | 20 | 86.10 |
| 06/22/2026 11:57 | 118 | 86.10 |
| 06/22/2026 11:57 | 100 | 86.08 |
| 06/22/2026 11:57 | 1 | 86.04 |
| 06/22/2026 11:57 | 21 | 86.04 |
| 06/22/2026 11:57 | 59 | 86.04 |
| 06/22/2026 11:56 | 100 | 86.04 |
| 06/22/2026 11:56 | 134 | 86.02 |
| 06/22/2026 11:55 | 38 | 85.94 |
| 06/22/2026 11:55 | 39 | 85.94 |
| 06/22/2026 11:55 | 100 | 85.94 |
| 06/22/2026 11:55 | 283 | 85.92 |
| 06/22/2026 11:52 | 20 | 85.90 |
| 06/22/2026 11:52 | 24 | 85.90 |
| 06/22/2026 11:51 | 100 | 85.90 |
| 06/22/2026 11:51 | 218 | 85.90 |
| 06/22/2026 11:51 | 47 | 85.90 |
| 06/22/2026 11:51 | 48 | 85.92 |
| 06/22/2026 11:51 | 127 | 85.92 |
| 06/22/2026 11:51 | 6 | 85.90 |
| 06/22/2026 11:51 | 139 | 85.90 |
| 06/22/2026 11:51 | 21 | 85.90 |
| 06/22/2026 11:51 | 113 | 85.90 |
| 06/22/2026 11:51 | 18 | 85.90 |
| 06/22/2026 11:51 | 100 | 85.90 |
| 06/22/2026 11:50 | 10 | 85.88 |
| 06/22/2026 11:49 | 26 | 85.88 |
| 06/22/2026 11:49 | 138 | 85.88 |
| 06/22/2026 11:49 | 26 | 85.86 |
| 06/22/2026 11:49 | 68 | 85.86 |
| 06/22/2026 11:49 | 16 | 85.86 |
| 06/22/2026 11:49 | 74 | 85.88 |
| 06/22/2026 11:49 | 195 | 85.88 |
| 06/22/2026 11:49 | 15 | 85.84 |
| 06/22/2026 11:48 | 2 | 85.84 |
| 06/22/2026 11:48 | 28 | 85.90 |
| 06/22/2026 11:47 | 5 | 85.90 |
| 06/22/2026 11:47 | 49 | 85.90 |
| 06/22/2026 11:47 | 27 | 85.90 |
| 06/22/2026 11:47 | 79 | 85.92 |
| 06/22/2026 11:47 | 26 | 85.94 |
| 06/22/2026 11:47 | 66 | 85.94 |
| 06/22/2026 11:47 | 51 | 85.94 |
| 06/22/2026 11:45 | 36 | 85.96 |
| 06/22/2026 11:45 | 26 | 85.94 |
| 06/22/2026 11:45 | 139 | 85.94 |
| 06/22/2026 11:45 | 52 | 85.94 |
| 06/22/2026 11:44 | 2 | 85.94 |
| 06/22/2026 11:44 | 123 | 85.94 |
| 06/22/2026 11:44 | 8 | 85.94 |
| 06/22/2026 11:44 | 149 | 85.96 |
| 06/22/2026 11:44 | 21 | 85.96 |
| 06/22/2026 11:44 | 55 | 85.96 |
| 06/22/2026 11:44 | 66 | 85.96 |
| 06/22/2026 11:44 | 154 | 85.96 |
| 06/22/2026 11:44 | 138 | 85.98 |
| 06/22/2026 11:44 | 136 | 85.98 |
| 06/22/2026 11:44 | 1 | 85.98 |
| 06/22/2026 11:44 | 26 | 86.00 |
| 06/22/2026 11:44 | 282 | 86.00 |
| 06/22/2026 11:44 | 30 | 86.00 |
| 06/22/2026 11:44 | 138 | 86.00 |
| 06/22/2026 11:43 | 115 | 85.96 |
| 06/22/2026 11:43 | 53 | 85.96 |
| 06/22/2026 11:43 | 173 | 85.96 |
| 06/22/2026 11:43 | 30 | 85.96 |
| 06/22/2026 11:43 | 27 | 85.98 |
| 06/22/2026 11:42 | 23 | 86.00 |
| 06/22/2026 11:42 | 73 | 86.00 |
| 06/22/2026 11:42 | 52 | 85.98 |
| 06/22/2026 11:42 | 139 | 85.98 |
| 06/22/2026 11:41 | 1 | 86.00 |
| 06/22/2026 11:41 | 6 | 86.00 |
| 06/22/2026 11:41 | 52 | 86.04 |
| 06/22/2026 11:41 | 15 | 86.02 |
| 06/22/2026 11:41 | 299 | 86.02 |
| 06/22/2026 11:41 | 109 | 86.02 |
| 06/22/2026 11:41 | 109 | 86.02 |
| 06/22/2026 11:41 | 7 | 85.98 |
| 06/22/2026 11:41 | 16 | 86.04 |
| 06/22/2026 11:40 | 16 | 86.06 |
| 06/22/2026 11:40 | 36 | 86.06 |
| 06/22/2026 11:39 | 81 | 86.10 |
| 06/22/2026 11:39 | 86 | 86.10 |
| 06/22/2026 11:39 | 43 | 86.16 |
| 06/22/2026 11:39 | 50 | 86.18 |
| 06/22/2026 11:39 | 115 | 86.18 |
| 06/22/2026 11:39 | 54 | 86.20 |
| 06/22/2026 11:39 | 1000 | 86.20 |
| 06/22/2026 11:39 | 14 | 86.24 |
| 06/22/2026 11:39 | 115 | 86.24 |
| 06/22/2026 11:39 | 49 | 86.26 |
| 06/22/2026 11:39 | 33 | 86.26 |
| 06/22/2026 11:39 | 49 | 86.26 |
| 06/22/2026 11:39 | 113 | 86.26 |
| 06/22/2026 11:39 | 1046 | 86.26 |
| 06/22/2026 11:38 | 94 | 86.30 |
| 06/22/2026 11:38 | 250 | 86.30 |
| 06/22/2026 11:38 | 49 | 86.30 |
| 06/22/2026 11:38 | 48 | 86.32 |
| 06/22/2026 11:38 | 48 | 86.34 |
| 06/22/2026 11:38 | 112 | 86.34 |
| 06/22/2026 11:38 | 26 | 86.34 |
| 06/22/2026 11:38 | 97 | 86.34 |
| 06/22/2026 11:38 | 93 | 86.32 |
| 06/22/2026 11:38 | 450 | 86.32 |
| 06/22/2026 11:38 | 139 | 86.32 |
| 06/22/2026 11:38 | 117 | 86.32 |
| 06/22/2026 11:38 | 63 | 86.32 |
| 06/22/2026 11:38 | 34 | 86.28 |
| 06/22/2026 11:38 | 744 | 86.26 |
| 06/22/2026 11:38 | 50 | 86.26 |
| 06/22/2026 11:38 | 160 | 86.26 |
| 06/22/2026 11:37 | 20 | 86.22 |
| 06/22/2026 11:37 | 113 | 86.22 |
| 06/22/2026 11:37 | 54 | 86.22 |
| 06/22/2026 11:37 | 113 | 86.22 |
| 06/22/2026 11:36 | 50 | 86.24 |
| 06/22/2026 11:35 | 27 | 86.26 |
| 06/22/2026 11:35 | 111 | 86.26 |
| 06/22/2026 11:35 | 32 | 86.26 |
| 06/22/2026 11:34 | 38 | 86.26 |
| 06/22/2026 11:34 | 39 | 86.26 |
| 06/22/2026 11:34 | 51 | 86.26 |
| 06/22/2026 11:34 | 209 | 86.26 |
| 06/22/2026 11:34 | 263 | 86.26 |
| 06/22/2026 11:34 | 19 | 86.26 |
| 06/22/2026 11:34 | 20 | 86.26 |
| 06/22/2026 11:34 | 263 | 86.26 |
| 06/22/2026 11:34 | 165 | 86.26 |
| 06/22/2026 11:34 | 61 | 86.26 |
| 06/22/2026 11:34 | 81 | 86.26 |
| 06/22/2026 11:34 | 128 | 86.26 |
| 06/22/2026 11:33 | 21 | 86.22 |
| 06/22/2026 11:33 | 5 | 86.22 |
| 06/22/2026 11:32 | 139 | 86.24 |
| 06/22/2026 11:32 | 47 | 86.24 |
| 06/22/2026 11:32 | 692 | 86.26 |
| 06/22/2026 11:32 | 152 | 86.26 |
| 06/22/2026 11:32 | 79 | 86.26 |
| 06/22/2026 11:32 | 38 | 86.26 |
| 06/22/2026 11:32 | 39 | 86.26 |
| 06/22/2026 11:31 | 17 | 86.24 |
| 06/22/2026 11:31 | 37 | 86.24 |
| 06/22/2026 11:31 | 120 | 86.24 |
| 06/22/2026 11:30 | 20 | 86.22 |
| 06/22/2026 11:30 | 37 | 86.22 |
| 06/22/2026 11:28 | 39 | 86.22 |
| 06/22/2026 11:26 | 50 | 86.24 |
| 06/22/2026 11:26 | 110 | 86.24 |
| 06/22/2026 11:26 | 63 | 86.24 |
| 06/22/2026 11:26 | 65 | 86.24 |
| 06/22/2026 11:26 | 37 | 86.24 |
| 06/22/2026 11:26 | 281 | 86.26 |
| 06/22/2026 11:26 | 42 | 86.26 |
| 06/22/2026 11:26 | 105 | 86.26 |
| 06/22/2026 11:25 | 21 | 86.26 |
| 06/22/2026 11:24 | 139 | 86.20 |
| 06/22/2026 11:24 | 38 | 86.20 |
| 06/22/2026 11:24 | 450 | 86.20 |
| 06/22/2026 11:24 | 90 | 86.20 |
| 06/22/2026 11:24 | 42 | 86.20 |
| 06/22/2026 11:24 | 37 | 86.18 |
| 06/22/2026 11:24 | 45 | 86.18 |
| 06/22/2026 11:24 | 19 | 86.16 |
| 06/22/2026 11:24 | 20 | 86.16 |
| 06/22/2026 11:23 | 10 | 86.14 |
| 06/22/2026 11:23 | 67 | 86.12 |
| 06/22/2026 11:23 | 16 | 86.12 |
| 06/22/2026 11:23 | 28 | 86.12 |
| 06/22/2026 11:23 | 10 | 86.12 |
| 06/22/2026 11:22 | 73 | 86.14 |
| 06/22/2026 11:21 | 56 | 86.12 |
| 06/22/2026 11:21 | 42 | 86.12 |
| 06/22/2026 11:21 | 76 | 86.12 |
| 06/22/2026 11:20 | 89 | 86.14 |
| 06/22/2026 11:19 | 43 | 86.18 |
| 06/22/2026 11:19 | 128 | 86.18 |
| 06/22/2026 11:19 | 42 | 86.18 |
| 06/22/2026 11:19 | 63 | 86.16 |
| 06/22/2026 11:19 | 20 | 86.16 |
| 06/22/2026 11:19 | 41 | 86.16 |
| 06/22/2026 11:19 | 115 | 86.16 |
| 06/22/2026 11:19 | 52 | 86.12 |
| 06/22/2026 11:18 | 42 | 86.14 |
| 06/22/2026 11:18 | 86 | 86.14 |
| 06/22/2026 11:17 | 11 | 86.16 |
| 06/22/2026 11:17 | 4 | 86.24 |
| 06/22/2026 11:17 | 45 | 86.28 |
| 06/22/2026 11:17 | 31 | 86.28 |
| 06/22/2026 11:16 | 19 | 86.30 |
| 06/22/2026 11:15 | 1 | 86.34 |
| 06/22/2026 11:14 | 63 | 86.36 |
| 06/22/2026 11:14 | 106 | 86.36 |
| 06/22/2026 11:14 | 42 | 86.36 |
| 06/22/2026 11:14 | 6 | 86.40 |
| 06/22/2026 11:14 | 279 | 86.38 |
| 06/22/2026 11:14 | 113 | 86.38 |
| 06/22/2026 11:14 | 63 | 86.38 |
| 06/22/2026 11:14 | 128 | 86.38 |
| 06/22/2026 11:14 | 113 | 86.38 |
| 06/22/2026 11:14 | 128 | 86.38 |
| 06/22/2026 11:14 | 141 | 86.38 |
| 06/22/2026 11:14 | 20 | 86.34 |
| 06/22/2026 11:13 | 21 | 86.28 |
| 06/22/2026 11:12 | 84 | 86.32 |
| 06/22/2026 11:12 | 19 | 86.36 |
| 06/22/2026 11:11 | 128 | 86.26 |
| 06/22/2026 11:11 | 19 | 86.26 |
| 06/22/2026 11:11 | 12 | 86.30 |
| 06/22/2026 11:11 | 128 | 86.30 |
| 06/22/2026 11:11 | 93 | 86.30 |
| 06/22/2026 11:10 | 20 | 86.28 |
| 06/22/2026 11:10 | 32 | 86.28 |
| 06/22/2026 11:10 | 32 | 86.28 |
| 06/22/2026 11:10 | 67 | 86.28 |
| 06/22/2026 11:10 | 54 | 86.28 |
| 06/22/2026 11:10 | 49 | 86.32 |
| 06/22/2026 11:10 | 11 | 86.32 |
| 06/22/2026 11:10 | 128 | 86.32 |
| 06/22/2026 11:10 | 54 | 86.32 |
| 06/22/2026 11:10 | 113 | 86.34 |
| 06/22/2026 11:10 | 152 | 86.34 |
| 06/22/2026 11:10 | 113 | 86.34 |
| 06/22/2026 11:10 | 49 | 86.34 |
| 06/22/2026 11:09 | 19 | 86.36 |
| 06/22/2026 11:09 | 19 | 86.38 |
| 06/22/2026 11:09 | 104 | 86.38 |
| 06/22/2026 11:08 | 153 | 86.40 |
| 06/22/2026 11:08 | 52 | 86.38 |
| 06/22/2026 11:07 | 43 | 86.38 |
| 06/22/2026 11:07 | 5 | 86.38 |
| 06/22/2026 11:07 | 2 | 86.36 |
| 06/22/2026 11:07 | 63 | 86.34 |
| 06/22/2026 11:07 | 57 | 86.34 |
| 06/22/2026 11:07 | 20 | 86.34 |
| 06/22/2026 11:07 | 54 | 86.34 |
| 06/22/2026 11:07 | 58 | 86.34 |
| 06/22/2026 11:05 | 120 | 86.34 |
| 06/22/2026 11:05 | 80 | 86.34 |
| 06/22/2026 11:04 | 35 | 86.36 |
| 06/22/2026 11:04 | 15 | 86.36 |
| 06/22/2026 11:04 | 9 | 86.34 |
| 06/22/2026 11:04 | 1 | 86.34 |
| 06/22/2026 11:04 | 20 | 86.32 |
| 06/22/2026 11:04 | 74 | 86.30 |
| 06/22/2026 11:04 | 156 | 86.30 |
| 06/22/2026 11:04 | 156 | 86.30 |
| 06/22/2026 11:03 | 31 | 86.30 |
| 06/22/2026 11:02 | 12 | 86.32 |
| 06/22/2026 11:01 | 15 | 86.32 |
| 06/22/2026 10:59 | 12 | 86.40 |
| 06/22/2026 10:59 | 96 | 86.40 |
| 06/22/2026 10:59 | 50 | 86.42 |
| 06/22/2026 10:59 | 56 | 86.42 |
| 06/22/2026 10:57 | 69 | 86.44 |
| 06/22/2026 10:57 | 63 | 86.44 |
| 06/22/2026 10:57 | 99 | 86.44 |
| 06/22/2026 10:57 | 125 | 86.40 |
| 06/22/2026 10:57 | 53 | 86.40 |
| 06/22/2026 10:57 | 53 | 86.42 |
| 06/22/2026 10:57 | 50 | 86.42 |
| 06/22/2026 10:57 | 63 | 86.42 |
| 06/22/2026 10:57 | 63 | 86.42 |
| 06/22/2026 10:57 | 113 | 86.42 |
| 06/22/2026 10:57 | 143 | 86.44 |
| 06/22/2026 10:57 | 116 | 86.44 |
| 06/22/2026 10:57 | 4 | 86.44 |
| 06/22/2026 10:57 | 18 | 86.44 |
| 06/22/2026 10:57 | 20 | 86.38 |
| 06/22/2026 10:57 | 56 | 86.38 |
| 06/22/2026 10:57 | 19 | 86.38 |
| 06/22/2026 10:57 | 125 | 86.36 |
| 06/22/2026 10:57 | 103 | 86.34 |
| 06/22/2026 10:57 | 39 | 86.34 |
| 06/22/2026 10:57 | 411 | 86.34 |
| 06/22/2026 10:57 | 86 | 86.34 |
| 06/22/2026 10:57 | 138 | 86.34 |
| 06/22/2026 10:57 | 128 | 86.34 |
| 06/22/2026 10:57 | 101 | 86.34 |
| 06/22/2026 10:57 | 63 | 86.34 |
| 06/22/2026 10:57 | 113 | 86.34 |
| 06/22/2026 10:57 | 113 | 86.34 |
| 06/22/2026 10:57 | 139 | 86.32 |
| 06/22/2026 10:57 | 122 | 86.32 |
| 06/22/2026 10:57 | 97 | 86.32 |
| 06/22/2026 10:57 | 63 | 86.32 |
| 06/22/2026 10:57 | 113 | 86.32 |
| 06/22/2026 10:57 | 113 | 86.32 |
| 06/22/2026 10:57 | 63 | 86.30 |
| 06/22/2026 10:57 | 113 | 86.30 |
| 06/22/2026 10:57 | 120 | 86.30 |
| 06/22/2026 10:57 | 30 | 86.30 |
| 06/22/2026 10:57 | 139 | 86.28 |
| 06/22/2026 10:57 | 57 | 86.28 |
| 06/22/2026 10:57 | 92 | 86.30 |
| 06/22/2026 10:57 | 19 | 86.34 |
| 06/22/2026 10:57 | 55 | 86.34 |
| 06/22/2026 10:57 | 152 | 86.34 |
| 06/22/2026 10:57 | 113 | 86.34 |
| 06/22/2026 10:57 | 63 | 86.34 |
| 06/22/2026 10:57 | 113 | 86.34 |
| 06/22/2026 10:57 | 20 | 86.36 |
| 06/22/2026 10:57 | 29 | 86.36 |
| 06/22/2026 10:57 | 55 | 86.34 |
| 06/22/2026 10:57 | 106 | 86.34 |
| 06/22/2026 10:57 | 113 | 86.34 |
| 06/22/2026 10:57 | 131 | 86.34 |
| 06/22/2026 10:57 | 101 | 86.34 |
| 06/22/2026 10:57 | 19 | 86.32 |
| 06/22/2026 10:57 | 18 | 86.30 |
| 06/22/2026 10:57 | 39 | 86.30 |
| 06/22/2026 10:56 | 129 | 86.30 |
| 06/22/2026 10:56 | 58 | 86.30 |
| 06/22/2026 10:56 | 63 | 86.30 |
| 06/22/2026 10:56 | 43 | 86.26 |
| 06/22/2026 10:56 | 180 | 86.26 |
| 06/22/2026 10:56 | 176 | 86.26 |
| 06/22/2026 10:56 | 4 | 86.26 |
| 06/22/2026 10:56 | 70 | 86.26 |
| 06/22/2026 10:56 | 106 | 86.26 |
| 06/22/2026 10:56 | 53 | 86.26 |
| 06/22/2026 10:56 | 180 | 86.26 |
| 06/22/2026 10:56 | 180 | 86.26 |
| 06/22/2026 10:56 | 54 | 86.26 |
| 06/22/2026 10:56 | 130 | 86.26 |
| 06/22/2026 10:56 | 21 | 86.26 |
| 06/22/2026 10:56 | 139 | 86.26 |
| 06/22/2026 10:56 | 152 | 86.26 |
| 06/22/2026 10:56 | 113 | 86.26 |
| 06/22/2026 10:56 | 63 | 86.26 |
| 06/22/2026 10:56 | 136 | 86.26 |
| 06/22/2026 10:56 | 80 | 86.32 |
| 06/22/2026 10:56 | 54 | 86.30 |
| 06/22/2026 10:56 | 50 | 86.30 |
| 06/22/2026 10:56 | 58 | 86.30 |
| 06/22/2026 10:56 | 122 | 86.30 |
| 06/22/2026 10:56 | 97 | 86.30 |
| 06/22/2026 10:56 | 60 | 86.32 |
| 06/22/2026 10:56 | 60 | 86.34 |
| 06/22/2026 10:56 | 113 | 86.36 |
| 06/22/2026 10:56 | 58 | 86.36 |
| 06/22/2026 10:56 | 30 | 86.38 |
| 06/22/2026 10:56 | 72 | 86.38 |
| 06/22/2026 10:56 | 35 | 86.38 |
| 06/22/2026 10:56 | 113 | 86.38 |
| 06/22/2026 10:56 | 152 | 86.38 |
| 06/22/2026 10:56 | 76 | 86.38 |
| 06/22/2026 10:56 | 63 | 86.38 |
| 06/22/2026 10:56 | 75 | 86.34 |
| 06/22/2026 10:56 | 23 | 86.34 |
| 06/22/2026 10:55 | 7 | 86.32 |
| 06/22/2026 10:55 | 88 | 86.32 |
| 06/22/2026 10:55 | 85 | 86.34 |
| 06/22/2026 10:55 | 129 | 86.34 |
| 06/22/2026 10:55 | 35 | 86.34 |
| 06/22/2026 10:55 | 113 | 86.38 |
| 06/22/2026 10:55 | 124 | 86.38 |
| 06/22/2026 10:55 | 138 | 86.38 |
| 06/22/2026 10:55 | 54 | 86.38 |
| 06/22/2026 10:55 | 63 | 86.38 |
| 06/22/2026 10:55 | 54 | 86.42 |
| 06/22/2026 10:55 | 97 | 86.42 |
| 06/22/2026 10:55 | 20 | 86.44 |
| 06/22/2026 10:53 | 16 | 86.46 |
| 06/22/2026 10:53 | 92 | 86.46 |
| 06/22/2026 10:52 | 3 | 86.42 |
| 06/22/2026 10:52 | 90 | 86.42 |
| 06/22/2026 10:52 | 39 | 86.40 |
| 06/22/2026 10:52 | 5 | 86.40 |
| 06/22/2026 10:52 | 2 | 86.38 |
| 06/22/2026 10:52 | 66 | 86.38 |
| 06/22/2026 10:51 | 20 | 86.38 |
| 06/22/2026 10:51 | 54 | 86.38 |
| 06/22/2026 10:51 | 113 | 86.38 |
| 06/22/2026 10:51 | 107 | 86.38 |
| 06/22/2026 10:51 | 115 | 86.40 |
| 06/22/2026 10:51 | 152 | 86.40 |
| 06/22/2026 10:51 | 113 | 86.40 |
| 06/22/2026 10:51 | 23 | 86.40 |
| 06/22/2026 10:51 | 40 | 86.40 |
| 06/22/2026 10:51 | 12 | 86.36 |
| 06/22/2026 10:51 | 80 | 86.36 |
| 06/22/2026 10:51 | 21 | 86.26 |
| 06/22/2026 10:51 | 29 | 86.24 |
| 06/22/2026 10:51 | 34 | 86.24 |
| 06/22/2026 10:50 | 87 | 86.22 |
| 06/22/2026 10:50 | 54 | 86.22 |
| 06/22/2026 10:50 | 61 | 86.22 |
| 06/22/2026 10:50 | 112 | 86.22 |
| 06/22/2026 10:50 | 63 | 86.22 |
| 06/22/2026 10:50 | 113 | 86.22 |
| 06/22/2026 10:50 | 62 | 86.24 |
| 06/22/2026 10:50 | 63 | 86.24 |
| 06/22/2026 10:50 | 152 | 86.24 |
| 06/22/2026 10:50 | 120 | 86.24 |
| 06/22/2026 10:50 | 113 | 86.24 |
| 06/22/2026 10:50 | 139 | 86.26 |
| 06/22/2026 10:50 | 120 | 86.26 |
| 06/22/2026 10:50 | 112 | 86.26 |
| 06/22/2026 10:50 | 113 | 86.26 |
| 06/22/2026 10:50 | 63 | 86.26 |
| 06/22/2026 10:50 | 87 | 86.26 |
| 06/22/2026 10:50 | 75 | 86.24 |
| 06/22/2026 10:50 | 1 | 86.18 |
| 06/22/2026 10:50 | 113 | 86.18 |
| 06/22/2026 10:50 | 139 | 86.18 |
| 06/22/2026 10:50 | 63 | 86.18 |
| 06/22/2026 10:50 | 72 | 86.18 |
| 06/22/2026 10:50 | 19 | 86.18 |
| 06/22/2026 10:50 | 1 | 86.18 |
| 06/22/2026 10:50 | 16 | 86.18 |
| 06/22/2026 10:50 | 85 | 86.18 |
| 06/22/2026 10:48 | 90 | 86.18 |
| 06/22/2026 10:48 | 51 | 86.18 |
| 06/22/2026 10:48 | 20 | 86.18 |
| 06/22/2026 10:48 | 89 | 86.18 |
| 06/22/2026 10:48 | 53 | 86.16 |
| 06/22/2026 10:48 | 12 | 86.16 |
| 06/22/2026 10:47 | 26 | 86.22 |
| 06/22/2026 10:47 | 63 | 86.22 |
| 06/22/2026 10:47 | 71 | 86.26 |
| 06/22/2026 10:47 | 29 | 86.32 |
| 06/22/2026 10:45 | 24 | 86.34 |
| 06/22/2026 10:45 | 1 | 86.34 |
| 06/22/2026 10:45 | 47 | 86.34 |
| 06/22/2026 10:43 | 25 | 86.38 |
| 06/22/2026 10:42 | 75 | 86.36 |
| 06/22/2026 10:42 | 6 | 86.44 |
| 06/22/2026 10:42 | 147 | 86.42 |
| 06/22/2026 10:41 | 101 | 86.46 |
| 06/22/2026 10:41 | 149 | 86.46 |
| 06/22/2026 10:41 | 6 | 86.44 |
| 06/22/2026 10:41 | 79 | 86.48 |
| 06/22/2026 10:41 | 35 | 86.48 |
| 06/22/2026 10:41 | 92 | 86.48 |
| 06/22/2026 10:41 | 160 | 86.48 |
| 06/22/2026 10:41 | 152 | 86.50 |
| 06/22/2026 10:41 | 54 | 86.50 |
| 06/22/2026 10:41 | 93 | 86.50 |
| 06/22/2026 10:41 | 54 | 86.54 |
| 06/22/2026 10:41 | 81 | 86.56 |
| 06/22/2026 10:41 | 151 | 86.56 |
| 06/22/2026 10:41 | 26 | 86.56 |
| 06/22/2026 10:41 | 113 | 86.54 |
| 06/22/2026 10:41 | 138 | 86.54 |
| 06/22/2026 10:40 | 3 | 86.52 |
| 06/22/2026 10:40 | 1 | 86.52 |
| 06/22/2026 10:39 | 33 | 86.52 |
| 06/22/2026 10:39 | 95 | 86.52 |
| 06/22/2026 10:39 | 54 | 86.52 |
| 06/22/2026 10:39 | 96 | 86.54 |
| 06/22/2026 10:39 | 137 | 86.54 |
| 06/22/2026 10:39 | 54 | 86.54 |
| 06/22/2026 10:39 | 88 | 86.54 |
| 06/22/2026 10:39 | 54 | 86.56 |
| 06/22/2026 10:39 | 20 | 86.56 |
| 06/22/2026 10:39 | 92 | 86.56 |
| 06/22/2026 10:39 | 160 | 86.56 |
| 06/22/2026 10:39 | 113 | 86.56 |
| 06/22/2026 10:39 | 142 | 86.56 |
| 06/22/2026 10:39 | 3 | 86.58 |
| 06/22/2026 10:39 | 63 | 86.54 |
| 06/22/2026 10:39 | 83 | 86.54 |
| 06/22/2026 10:38 | 20 | 86.50 |
| 06/22/2026 10:38 | 138 | 86.50 |
| 06/22/2026 10:38 | 42 | 86.48 |
| 06/22/2026 10:38 | 160 | 86.50 |
| 06/22/2026 10:38 | 190 | 86.50 |
| 06/22/2026 10:38 | 27 | 86.50 |
| 06/22/2026 10:38 | 51 | 86.52 |
| 06/22/2026 10:38 | 69 | 86.52 |
| 06/22/2026 10:35 | 54 | 86.48 |
| 06/22/2026 10:35 | 19 | 86.48 |
| 06/22/2026 10:35 | 4 | 86.50 |
| 06/22/2026 10:35 | 37 | 86.50 |
| 06/22/2026 10:35 | 83 | 86.50 |
| 06/22/2026 10:33 | 19 | 86.46 |
| 06/22/2026 10:32 | 20 | 86.44 |
| 06/22/2026 10:32 | 94 | 86.40 |
| 06/22/2026 10:31 | 12 | 86.50 |
| 06/22/2026 10:31 | 51 | 86.50 |
| 06/22/2026 10:31 | 84 | 86.52 |
| 06/22/2026 10:31 | 154 | 86.52 |
| 06/22/2026 10:31 | 27 | 86.52 |
| 06/22/2026 10:30 | 19 | 86.50 |
| 06/22/2026 10:30 | 33 | 86.50 |
| 06/22/2026 10:27 | 50 | 86.56 |
| 06/22/2026 10:26 | 20 | 86.60 |
| 06/22/2026 10:26 | 27 | 86.60 |
| 06/22/2026 10:26 | 7 | 86.62 |
| 06/22/2026 10:26 | 66 | 86.60 |
| 06/22/2026 10:26 | 54 | 86.62 |
| 06/22/2026 10:26 | 152 | 86.62 |
| 06/22/2026 10:26 | 42 | 86.62 |
| 06/22/2026 10:25 | 54 | 86.68 |
| 06/22/2026 10:25 | 19 | 86.68 |
| 06/22/2026 10:25 | 152 | 86.68 |
| 06/22/2026 10:25 | 120 | 86.68 |
| 06/22/2026 10:25 | 63 | 86.68 |
| 06/22/2026 10:25 | 113 | 86.68 |
| 06/22/2026 10:24 | 33 | 86.72 |
| 06/22/2026 10:23 | 8 | 86.64 |
| 06/22/2026 10:23 | 13 | 86.64 |
| 06/22/2026 10:23 | 76 | 86.60 |
| 06/22/2026 10:23 | 90 | 86.60 |
| 06/22/2026 10:23 | 63 | 86.58 |
| 06/22/2026 10:23 | 38 | 86.58 |
| 06/22/2026 10:23 | 5 | 86.56 |
| 06/22/2026 10:20 | 20 | 86.54 |
| 06/22/2026 10:20 | 106 | 86.54 |
| 06/22/2026 10:19 | 51 | 86.52 |
| 06/22/2026 10:17 | 73 | 86.52 |
| 06/22/2026 10:17 | 89 | 86.54 |
| 06/22/2026 10:17 | 63 | 86.54 |
| 06/22/2026 10:17 | 24 | 86.56 |
| 06/22/2026 10:17 | 110 | 86.60 |
| 06/22/2026 10:17 | 106 | 86.58 |
| 06/22/2026 10:17 | 113 | 86.58 |
| 06/22/2026 10:17 | 19 | 86.58 |
| 06/22/2026 10:17 | 152 | 86.58 |
| 06/22/2026 10:16 | 54 | 86.56 |
| 06/22/2026 10:16 | 50 | 86.58 |
| 06/22/2026 10:16 | 27 | 86.58 |
| 06/22/2026 10:16 | 120 | 86.58 |
| 06/22/2026 10:16 | 62 | 86.62 |
| 06/22/2026 10:14 | 19 | 86.56 |
| 06/22/2026 10:14 | 101 | 86.56 |
| 06/22/2026 10:14 | 63 | 86.56 |
| 06/22/2026 10:14 | 131 | 86.56 |
| 06/22/2026 10:12 | 58 | 86.48 |
| 06/22/2026 10:12 | 105 | 86.48 |
| 06/22/2026 10:11 | 61 | 86.48 |
| 06/22/2026 10:11 | 512 | 86.50 |
| 06/22/2026 10:11 | 40 | 86.50 |
| 06/22/2026 10:11 | 58 | 86.52 |
| 06/22/2026 10:11 | 19 | 86.52 |
| 06/22/2026 10:11 | 54 | 86.52 |
| 06/22/2026 10:10 | 12 | 86.58 |
| 06/22/2026 10:10 | 61 | 86.54 |
| 06/22/2026 10:10 | 54 | 86.54 |
| 06/22/2026 10:10 | 20 | 86.56 |
| 06/22/2026 10:10 | 62 | 86.56 |
| 06/22/2026 10:10 | 60 | 86.60 |
| 06/22/2026 10:10 | 140 | 86.60 |
| 06/22/2026 10:10 | 4 | 86.62 |
| 06/22/2026 10:10 | 54 | 86.60 |
| 06/22/2026 10:10 | 58 | 86.60 |
| 06/22/2026 10:10 | 138 | 86.60 |
| 06/22/2026 10:10 | 80 | 86.60 |
| 06/22/2026 10:10 | 113 | 86.60 |
| 06/22/2026 10:10 | 123 | 86.60 |
| 06/22/2026 10:10 | 54 | 86.62 |
| 06/22/2026 10:10 | 63 | 86.62 |
| 06/22/2026 10:10 | 120 | 86.62 |
| 06/22/2026 10:10 | 54 | 86.70 |
| 06/22/2026 10:10 | 20 | 86.70 |
| 06/22/2026 10:09 | 40 | 86.76 |
| 06/22/2026 10:09 | 23 | 86.72 |
| 06/22/2026 10:09 | 4 | 86.72 |
| 06/22/2026 10:09 | 88 | 86.68 |
| 06/22/2026 10:09 | 54 | 86.68 |
| 06/22/2026 10:09 | 60 | 86.68 |
| 06/22/2026 10:09 | 63 | 86.68 |
| 06/22/2026 10:09 | 152 | 86.68 |
| 06/22/2026 10:09 | 80 | 86.68 |
| 06/22/2026 10:08 | 76 | 86.68 |
| 06/22/2026 10:08 | 113 | 86.68 |
| 06/22/2026 10:08 | 152 | 86.68 |
| 06/22/2026 10:08 | 86 | 86.68 |
| 06/22/2026 10:08 | 63 | 86.68 |
| 06/22/2026 10:08 | 19 | 86.66 |
| 06/22/2026 10:08 | 85 | 86.66 |
| 06/22/2026 10:08 | 27 | 86.66 |
| 06/22/2026 10:08 | 27 | 86.66 |
| 06/22/2026 10:03 | 67 | 86.76 |
| 06/22/2026 10:03 | 23 | 86.76 |
| 06/22/2026 10:03 | 7 | 86.76 |
| 06/22/2026 10:03 | 64 | 86.78 |
| 06/22/2026 10:03 | 66 | 86.80 |
| 06/22/2026 10:03 | 74 | 86.80 |
| 06/22/2026 10:03 | 113 | 86.82 |
| 06/22/2026 10:03 | 63 | 86.82 |
| 06/22/2026 10:03 | 152 | 86.82 |
| 06/22/2026 10:03 | 20 | 86.82 |
| 06/22/2026 10:03 | 133 | 86.82 |
| 06/22/2026 10:03 | 120 | 86.82 |
| 06/22/2026 10:03 | 22 | 86.82 |
| 06/22/2026 10:03 | 3 | 86.82 |
| 06/22/2026 10:02 | 54 | 86.86 |
| 06/22/2026 10:02 | 49 | 86.86 |
| 06/22/2026 10:02 | 66 | 86.88 |
| 06/22/2026 10:02 | 138 | 86.88 |
| 06/22/2026 10:02 | 120 | 86.88 |
| 06/22/2026 10:02 | 56 | 86.88 |
| 06/22/2026 10:02 | 54 | 86.88 |
| 06/22/2026 10:02 | 63 | 86.88 |
| 06/22/2026 10:02 | 113 | 86.88 |
| 06/22/2026 10:00 | 152 | 86.88 |
| 06/22/2026 10:00 | 113 | 86.88 |
| 06/22/2026 09:58 | 54 | 86.80 |
| 06/22/2026 09:58 | 114 | 86.80 |
| 06/22/2026 09:58 | 143 | 86.80 |
| 06/22/2026 09:58 | 1 | 86.82 |
| 06/22/2026 09:56 | 1 | 86.80 |
| 06/22/2026 09:56 | 81 | 86.84 |
| 06/22/2026 09:56 | 7 | 86.82 |
| 06/22/2026 09:55 | 9 | 86.80 |
| 06/22/2026 09:55 | 49 | 86.80 |
| 06/22/2026 09:54 | 21 | 86.80 |
| 06/22/2026 09:54 | 19 | 86.84 |
| 06/22/2026 09:54 | 88 | 86.84 |
| 06/22/2026 09:54 | 1 | 86.84 |
| 06/22/2026 09:53 | 10 | 86.82 |
| 06/22/2026 09:51 | 120 | 86.88 |
| 06/22/2026 09:51 | 54 | 86.88 |
| 06/22/2026 09:51 | 12 | 86.90 |
| 06/22/2026 09:51 | 70 | 86.90 |
| 06/22/2026 09:49 | 20 | 86.94 |
| 06/22/2026 09:49 | 82 | 86.96 |
| 06/22/2026 09:49 | 62 | 86.92 |
| 06/22/2026 09:49 | 58 | 86.92 |
| 06/22/2026 09:46 | 54 | 86.90 |
| 06/22/2026 09:46 | 63 | 86.90 |
| 06/22/2026 09:46 | 113 | 86.90 |
| 06/22/2026 09:46 | 47 | 86.94 |
| 06/22/2026 09:46 | 138 | 86.92 |
| 06/22/2026 09:46 | 125 | 86.92 |
| 06/22/2026 09:46 | 117 | 86.92 |
| 06/22/2026 09:46 | 113 | 86.92 |
| 06/22/2026 09:46 | 85 | 86.92 |
| 06/22/2026 09:46 | 63 | 86.92 |
| 06/22/2026 09:46 | 38 | 86.90 |
| 06/22/2026 09:46 | 113 | 86.90 |
| 06/22/2026 09:46 | 161 | 86.90 |
| 06/22/2026 09:44 | 20 | 86.86 |
| 06/22/2026 09:44 | 107 | 86.86 |
| 06/22/2026 09:44 | 113 | 86.86 |
| 06/22/2026 09:44 | 152 | 86.86 |
| 06/22/2026 09:44 | 54 | 86.86 |
| 06/22/2026 09:44 | 138 | 86.86 |
| 06/22/2026 09:44 | 63 | 86.86 |
| 06/22/2026 09:43 | 17 | 86.82 |
| 06/22/2026 09:42 | 38 | 86.86 |
| 06/22/2026 09:42 | 33 | 86.86 |
| 06/22/2026 09:41 | 33 | 86.84 |
| 06/22/2026 09:40 | 58 | 86.96 |
| 06/22/2026 09:39 | 61 | 87.02 |
| 06/22/2026 09:37 | 152 | 87.06 |
| 06/22/2026 09:37 | 53 | 87.06 |
| 06/22/2026 09:37 | 28 | 87.06 |
| 06/22/2026 09:37 | 152 | 87.02 |
| 06/22/2026 09:37 | 63 | 87.02 |
| 06/22/2026 09:37 | 113 | 87.02 |
| 06/22/2026 09:37 | 113 | 87.02 |
| 06/22/2026 09:35 | 5 | 87.02 |
| 06/22/2026 09:34 | 1 | 87.02 |
| 06/22/2026 09:34 | 2 | 87.00 |
| 06/22/2026 09:32 | 54 | 87.02 |
| 06/22/2026 09:32 | 111 | 87.02 |
| 06/22/2026 09:32 | 26 | 87.02 |
| 06/22/2026 09:32 | 85 | 87.06 |
| 06/22/2026 09:32 | 144 | 87.08 |
| 06/22/2026 09:31 | 25 | 87.14 |
| 06/22/2026 09:30 | 108 | 87.10 |
| 06/22/2026 09:30 | 61 | 87.10 |
| 06/22/2026 09:29 | 147 | 86.94 |
| 06/22/2026 09:29 | 5 | 86.94 |
| 06/22/2026 09:29 | 9 | 86.94 |
| 06/22/2026 09:28 | 7 | 86.94 |
| 06/22/2026 09:27 | 152 | 86.92 |
| 06/22/2026 09:27 | 113 | 86.92 |
| 06/22/2026 09:27 | 17 | 86.90 |
| 06/22/2026 09:27 | 1 | 86.88 |
| 06/22/2026 09:27 | 19 | 86.88 |
| 06/22/2026 09:27 | 152 | 86.88 |
| 06/22/2026 09:27 | 83 | 86.88 |
| 06/22/2026 09:26 | 48 | 86.92 |
| 06/22/2026 09:26 | 110 | 86.94 |
| 06/22/2026 09:26 | 19 | 86.94 |
| 06/22/2026 09:26 | 115 | 86.94 |
| 06/22/2026 09:24 | 1 | 86.94 |
| 06/22/2026 09:23 | 34 | 86.94 |
| 06/22/2026 09:22 | 74 | 87.04 |
| 06/22/2026 09:22 | 54 | 87.04 |
| 06/22/2026 09:22 | 61 | 87.06 |
| 06/22/2026 09:20 | 262 | 87.08 |
| 06/22/2026 09:20 | 49 | 87.08 |
| 06/22/2026 09:20 | 20 | 87.06 |
| 06/22/2026 09:20 | 55 | 87.06 |
| 06/22/2026 09:20 | 149 | 87.06 |
| 06/22/2026 09:20 | 45 | 87.06 |
| 06/22/2026 09:20 | 109 | 87.06 |
| 06/22/2026 09:20 | 129 | 87.06 |
| 06/22/2026 09:20 | 87 | 87.06 |
| 06/22/2026 09:20 | 55 | 87.06 |
| 06/22/2026 09:20 | 119 | 87.08 |
| 06/22/2026 09:20 | 152 | 87.08 |
| 06/22/2026 09:20 | 51 | 87.08 |
| 06/22/2026 09:20 | 1 | 87.08 |
| 06/22/2026 09:20 | 55 | 87.08 |
| 06/22/2026 09:19 | 116 | 87.08 |
| 06/22/2026 09:19 | 55 | 87.06 |
| 06/22/2026 09:19 | 80 | 87.06 |
| 06/22/2026 09:19 | 2 | 87.06 |
| 06/22/2026 09:19 | 6 | 87.06 |
| 06/22/2026 09:17 | 20 | 86.98 |
| 06/22/2026 09:17 | 114 | 86.98 |
| 06/22/2026 09:17 | 51 | 86.98 |
| 06/22/2026 09:16 | 4 | 86.98 |
| 06/22/2026 09:16 | 55 | 86.94 |
| 06/22/2026 09:15 | 116 | 86.98 |
| 06/22/2026 09:15 | 103 | 86.98 |
| 06/22/2026 09:15 | 35 | 86.96 |
| 06/22/2026 09:15 | 58 | 86.96 |
| 06/22/2026 09:15 | 54 | 86.90 |
| 06/22/2026 09:15 | 111 | 86.92 |
| 06/22/2026 09:15 | 95 | 86.92 |
| 06/22/2026 09:15 | 58 | 86.92 |
| 06/22/2026 09:14 | 109 | 86.90 |
| 06/22/2026 09:13 | 126 | 86.92 |
| 06/22/2026 09:13 | 109 | 86.92 |
| 06/22/2026 09:13 | 104 | 86.92 |
| 06/22/2026 09:13 | 113 | 86.92 |
| 06/22/2026 09:13 | 165 | 86.90 |
| 06/22/2026 09:13 | 126 | 86.92 |
| 06/22/2026 09:13 | 1 | 86.92 |
| 06/22/2026 09:13 | 96 | 86.94 |
| 06/22/2026 09:13 | 124 | 86.94 |
| 06/22/2026 09:13 | 51 | 87.00 |
| 06/22/2026 09:13 | 136 | 87.00 |
| 06/22/2026 09:13 | 80 | 87.08 |
| 06/22/2026 09:13 | 105 | 87.08 |
| 06/22/2026 09:13 | 130 | 87.08 |
| 06/22/2026 09:13 | 134 | 87.06 |
| 06/22/2026 09:12 | 19 | 87.06 |
| 06/22/2026 09:12 | 50 | 87.06 |
| 06/22/2026 09:12 | 135 | 87.12 |
| 06/22/2026 09:12 | 93 | 87.12 |
| 06/22/2026 09:12 | 141 | 87.12 |
| 06/22/2026 09:12 | 90 | 87.14 |
| 06/22/2026 09:12 | 88 | 87.14 |
| 06/22/2026 09:12 | 118 | 87.14 |
| 06/22/2026 09:12 | 95 | 87.14 |
| 06/22/2026 09:12 | 150 | 87.14 |
| 06/22/2026 09:12 | 94 | 87.16 |
| 06/22/2026 09:12 | 58 | 87.18 |
| 06/22/2026 09:12 | 49 | 87.18 |
| 06/22/2026 09:12 | 31 | 87.22 |
| 06/22/2026 09:12 | 21 | 87.18 |
| 06/22/2026 09:12 | 42 | 87.18 |
| 06/22/2026 09:12 | 19 | 87.20 |
| 06/22/2026 09:12 | 129 | 87.20 |
| 06/22/2026 09:12 | 110 | 87.20 |
| 06/22/2026 09:12 | 110 | 87.20 |
| 06/22/2026 09:12 | 11 | 87.22 |
| 06/22/2026 09:12 | 121 | 87.22 |
| 06/22/2026 09:12 | 107 | 87.22 |
| 06/22/2026 09:12 | 121 | 87.22 |
| 06/22/2026 09:12 | 104 | 87.24 |
| 06/22/2026 09:12 | 52 | 87.24 |
| 06/22/2026 09:12 | 120 | 87.24 |
| 06/22/2026 09:12 | 44 | 87.28 |
| 06/22/2026 09:12 | 129 | 87.26 |
| 06/22/2026 09:12 | 102 | 87.26 |
| 06/22/2026 09:12 | 86 | 87.26 |
| 06/22/2026 09:12 | 33 | 87.26 |
| 06/22/2026 09:12 | 23 | 87.26 |
| 06/22/2026 09:11 | 129 | 87.20 |
| 06/22/2026 09:11 | 85 | 87.20 |
| 06/22/2026 09:11 | 101 | 87.20 |
| 06/22/2026 09:10 | 57 | 87.18 |
| 06/22/2026 09:10 | 123 | 87.18 |
| 06/22/2026 09:10 | 39 | 87.12 |
| 06/22/2026 09:10 | 76 | 87.10 |
| 06/22/2026 09:10 | 60 | 87.08 |
| 06/22/2026 09:10 | 98 | 87.08 |
| 06/22/2026 09:10 | 180 | 87.06 |
| 06/22/2026 09:10 | 84 | 87.06 |
| 06/22/2026 09:10 | 16 | 87.06 |
| 06/22/2026 09:10 | 180 | 87.06 |
| 06/22/2026 09:10 | 54 | 87.12 |
| 06/22/2026 09:10 | 54 | 87.14 |
| 06/22/2026 09:10 | 54 | 87.16 |
| 06/22/2026 09:10 | 26 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 253 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 430 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 113 | 87.18 |
| 06/22/2026 09:10 | 87 | 87.18 |
| 06/22/2026 09:10 | 113 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 121 | 87.18 |
| 06/22/2026 09:10 | 79 | 87.18 |
| 06/22/2026 09:10 | 121 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 74 | 87.18 |
| 06/22/2026 09:10 | 126 | 87.18 |
| 06/22/2026 09:10 | 108 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 43 | 87.18 |
| 06/22/2026 09:10 | 157 | 87.18 |
| 06/22/2026 09:10 | 43 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 120 | 87.18 |
| 06/22/2026 09:10 | 133 | 87.18 |
| 06/22/2026 09:10 | 67 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 61 | 87.18 |
| 06/22/2026 09:10 | 67 | 87.18 |
| 06/22/2026 09:10 | 133 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 125 | 87.18 |
| 06/22/2026 09:10 | 128 | 87.18 |
| 06/22/2026 09:10 | 72 | 87.18 |
| 06/22/2026 09:10 | 19 | 87.18 |
| 06/22/2026 09:10 | 53 | 87.18 |
| 06/22/2026 09:10 | 200 | 87.18 |
| 06/22/2026 09:10 | 123 | 87.24 |
| 06/22/2026 09:10 | 84 | 87.26 |
| 06/22/2026 09:10 | 50 | 87.28 |
| 06/22/2026 09:10 | 92 | 87.28 |
| 06/22/2026 09:10 | 53 | 87.32 |
| 06/22/2026 09:10 | 500 | 87.34 |
| 06/22/2026 09:10 | 129 | 87.34 |
| 06/22/2026 09:10 | 53 | 87.34 |
| 06/22/2026 09:10 | 61 | 87.34 |
| 06/22/2026 09:10 | 99 | 87.36 |
| 06/22/2026 09:10 | 53 | 87.36 |
| 06/22/2026 09:10 | 107 | 87.36 |
| 06/22/2026 09:10 | 53 | 87.38 |
| 06/22/2026 09:10 | 58 | 87.38 |
| 06/22/2026 09:10 | 137 | 87.40 |
| 06/22/2026 09:10 | 53 | 87.40 |
| 06/22/2026 09:10 | 55 | 87.40 |
| 06/22/2026 09:10 | 169 | 87.46 |
| 06/22/2026 09:10 | 12 | 87.46 |
| 06/22/2026 09:07 | 10 | 87.48 |
| 06/22/2026 09:06 | 2 | 87.46 |
| 06/22/2026 09:06 | 61 | 87.46 |
| 06/22/2026 09:06 | 117 | 87.46 |
| 06/22/2026 09:03 | 59 | 87.50 |
| 06/22/2026 09:03 | 152 | 87.52 |
| 06/22/2026 09:03 | 23 | 87.52 |
| 06/22/2026 09:03 | 33 | 87.52 |
| 06/22/2026 09:03 | 31 | 87.52 |
| 06/22/2026 09:03 | 152 | 87.58 |
| 06/22/2026 09:03 | 103 | 87.58 |
| 06/22/2026 09:03 | 19 | 87.70 |
| 06/22/2026 09:03 | 137 | 87.54 |
| 06/22/2026 09:03 | 53 | 87.42 |
| 06/22/2026 09:03 | 53 | 87.40 |
| 06/22/2026 09:03 | 48 | 87.38 |
| 06/22/2026 09:03 | 5 | 87.38 |
| 06/22/2026 09:03 | 59 | 87.36 |
| 06/22/2026 09:03 | 152 | 87.34 |
| 06/22/2026 09:03 | 33 | 87.34 |
| 06/22/2026 09:03 | 85 | 87.34 |
| 06/22/2026 09:00 | 84 | 87.22 |
| 06/22/2026 09:00 | 49 | 87.22 |
| 06/22/2026 09:00 | 117 | 87.02 |
| 06/22/2026 09:00 | 200 | 87.00 |
| 06/22/2026 09:00 | 20 | 87.00 |
| 06/22/2026 09:00 | 26 | 86.96 |
| 06/22/2026 09:00 | 24 | 86.94 |
| 06/22/2026 09:00 | 34 | 86.94 |
| 06/22/2026 09:00 | 11 | 86.72 |
| 06/22/2026 09:00 | 4 | 86.72 |
| 06/22/2026 09:00 | 72 | 86.72 |
| 06/22/2026 09:00 | 16 | 86.56 |
| 06/22/2026 09:00 | 36 | 86.56 |
| 06/22/2026 09:00 | 105 | 86.56 |
| 06/22/2026 09:00 | 46 | 86.56 |
| 06/22/2026 09:00 | 69 | 86.56 |
| 06/22/2026 09:00 | 16 | 86.56 |
| 06/22/2026 09:00 | 4 | 86.56 |
| 06/22/2026 09:00 | 64 | 86.56 |
| 06/22/2026 09:00 | 36 | 86.56 |
| 06/22/2026 09:00 | 31 | 86.56 |
| 06/22/2026 09:00 | 51 | 86.56 |
| 06/22/2026 09:00 | 10 | 86.56 |
| 06/22/2026 09:00 | 119 | 86.56 |
| 06/22/2026 09:00 | 13 | 86.56 |
| 06/22/2026 09:00 | 14 | 86.56 |
| 06/22/2026 09:00 | 1 | 86.56 |
| 06/22/2026 09:00 | 157 | 86.56 |
| 06/22/2026 09:00 | 125 | 86.56 |
| 06/22/2026 09:00 | 187 | 86.56 |
| 06/22/2026 09:00 | 21 | 86.56 |
| 06/22/2026 09:00 | 18 | 86.56 |
| 06/22/2026 09:00 | 4 | 86.56 |
| 06/22/2026 09:00 | 122 | 86.56 |
| 06/22/2026 09:00 | 69 | 86.56 |
| 06/22/2026 09:00 | 1 | 86.56 |
| 06/22/2026 09:00 | 22 | 86.56 |
| 06/22/2026 09:00 | 136 | 86.56 |
| 06/22/2026 09:00 | 93 | 86.56 |
| 06/22/2026 09:00 | 21 | 86.56 |
| 06/22/2026 09:00 | 67 | 86.56 |
| 06/22/2026 09:00 | 164 | 86.56 |
| 06/22/2026 09:00 | 358 | 86.56 |
| 06/22/2026 09:00 | 33 | 86.56 |
| 06/22/2026 09:00 | 255 | 86.56 |
| 06/22/2026 09:00 | 169 | 86.56 |
| 06/22/2026 09:00 | 271 | 86.56 |
| 06/22/2026 09:00 | 33 | 86.56 |
| 06/22/2026 09:00 | 17 | 86.56 |
| 06/22/2026 09:00 | 50 | 86.56 |
| 06/22/2026 09:00 | 20 | 86.56 |
| 06/22/2026 09:00 | 5 | 86.56 |
| 06/22/2026 09:00 | 130 | 86.56 |
| 06/22/2026 09:00 | 125 | 86.56 |
| 06/22/2026 09:00 | 2 | 86.56 |
| 06/22/2026 09:00 | 130 | 86.56 |
| 06/22/2026 09:00 | 64 | 86.56 |
| 06/22/2026 09:00 | 141 | 86.56 |
| 06/22/2026 09:00 | 141 | 86.56 |
| 06/22/2026 09:00 | 5 | 86.56 |
| 06/22/2026 09:00 | 45 | 86.56 |
| 06/22/2026 09:00 | 108 | 86.56 |
| 06/22/2026 09:00 | 123 | 86.56 |
| 06/22/2026 09:00 | 21 | 86.56 |
| 06/22/2026 09:00 | 34 | 86.56 |
| 06/22/2026 09:00 | 12 | 86.56 |
| 06/22/2026 09:00 | 26 | 86.56 |
| 06/22/2026 09:00 | 8 | 86.56 |
| 06/22/2026 09:00 | 9 | 86.56 |
| 06/22/2026 09:00 | 188 | 86.56 |
| 06/22/2026 09:00 | 6 | 86.56 |
| 06/22/2026 09:00 | 4 | 86.56 |
| 06/22/2026 09:00 | 5 | 86.56 |
| 06/22/2026 09:00 | 13 | 86.56 |
| 06/22/2026 09:00 | 55 | 86.56 |
| 06/22/2026 09:00 | 15 | 86.56 |
| 06/22/2026 09:00 | 1 | 86.56 |
| 06/22/2026 09:00 | 85 | 86.56 |
| 06/22/2026 09:00 | 46 | 86.56 |
| 06/22/2026 09:00 | 25 | 86.56 |
| 06/22/2026 09:00 | 25 | 86.56 |
| 06/22/2026 09:00 | 3 | 86.56 |
| 06/22/2026 09:00 | 24 | 86.56 |
| 06/22/2026 09:00 | 107 | 86.56 |
| 06/22/2026 09:00 | 3 | 86.56 |
| 06/22/2026 09:00 | 1 | 86.56 |
| 06/22/2026 09:00 | 29 | 86.56 |
| 06/22/2026 09:00 | 37 | 86.56 |
| 06/22/2026 09:00 | 2 | 86.56 |
| 06/22/2026 09:00 | 3 | 86.56 |
| 06/22/2026 09:00 | 25 | 86.56 |
| 06/22/2026 09:00 | 50 | 86.56 |
| 06/22/2026 09:00 | 30 | 86.56 |
| 06/22/2026 09:00 | 53 | 86.56 |
| 06/22/2026 09:00 | 67 | 86.56 |
| 06/22/2026 09:00 | 110 | 86.56 |
| 06/22/2026 09:00 | 60 | 86.56 |
| 06/22/2026 09:00 | 11 | 86.56 |
| 06/22/2026 09:00 | 69 | 86.56 |
| 06/22/2026 09:00 | 31 | 86.56 |
| 06/22/2026 09:00 | 45 | 86.56 |
| 06/22/2026 09:00 | 9 | 86.56 |
| 06/22/2026 09:00 | 10 | 86.56 |
| 06/22/2026 09:00 | 3 | 86.56 |