Large gap with delayed quotes
|
Last quote
04/09/2026
-
17:31:26
|
Bid
04/09/2026 -
17:48:10
|
Bid Volume |
Ask
04/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.08
-2.56
(
-3.43% )
|
0.00
|
426 |
74.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:19 | 3 | 72.14 |
| 04/09/2026 17:19 | 183 | 72.14 |
| 04/09/2026 17:19 | 114 | 72.14 |
| 04/09/2026 17:19 | 62 | 72.14 |
| 04/09/2026 17:19 | 28 | 72.10 |
| 04/09/2026 17:19 | 88 | 72.10 |
| 04/09/2026 17:19 | 162 | 72.12 |
| 04/09/2026 17:19 | 165 | 72.16 |
| 04/09/2026 17:19 | 165 | 72.14 |
| 04/09/2026 17:19 | 154 | 72.12 |
| 04/09/2026 17:19 | 23 | 72.12 |
| 04/09/2026 17:19 | 108 | 72.12 |
| 04/09/2026 17:19 | 62 | 72.12 |
| 04/09/2026 17:19 | 165 | 72.12 |
| 04/09/2026 17:19 | 750 | 72.10 |
| 04/09/2026 17:19 | 23 | 72.10 |
| 04/09/2026 17:19 | 62 | 72.10 |
| 04/09/2026 17:19 | 165 | 72.10 |
| 04/09/2026 17:19 | 62 | 72.08 |
| 04/09/2026 17:19 | 167 | 72.08 |
| 04/09/2026 17:19 | 170 | 72.08 |
| 04/09/2026 17:19 | 87 | 72.08 |
| 04/09/2026 17:19 | 165 | 72.08 |
| 04/09/2026 17:19 | 165 | 72.08 |
| 04/09/2026 17:19 | 165 | 72.06 |
| 04/09/2026 17:19 | 23 | 72.04 |
| 04/09/2026 17:19 | 142 | 72.04 |
| 04/09/2026 17:19 | 165 | 72.04 |
| 04/09/2026 17:19 | 62 | 72.02 |
| 04/09/2026 17:19 | 114 | 72.00 |
| 04/09/2026 17:19 | 2 | 72.00 |
| 04/09/2026 17:19 | 88 | 72.02 |
| 04/09/2026 17:19 | 7 | 72.02 |
| 04/09/2026 17:19 | 170 | 72.02 |
| 04/09/2026 17:19 | 90 | 72.04 |
| 04/09/2026 17:19 | 165 | 72.04 |
| 04/09/2026 17:19 | 98 | 72.04 |
| 04/09/2026 17:19 | 165 | 72.02 |
| 04/09/2026 17:18 | 24 | 72.04 |
| 04/09/2026 17:18 | 283 | 72.06 |
| 04/09/2026 17:18 | 1 | 71.98 |
| 04/09/2026 17:18 | 165 | 72.02 |
| 04/09/2026 17:18 | 165 | 72.06 |
| 04/09/2026 17:18 | 185 | 72.06 |
| 04/09/2026 17:18 | 47 | 72.06 |
| 04/09/2026 17:18 | 61 | 72.02 |
| 04/09/2026 17:18 | 24 | 72.02 |
| 04/09/2026 17:18 | 98 | 72.02 |
| 04/09/2026 17:18 | 73 | 72.00 |
| 04/09/2026 17:18 | 391 | 72.00 |
| 04/09/2026 17:18 | 1 | 72.00 |
| 04/09/2026 17:18 | 53 | 72.00 |
| 04/09/2026 17:18 | 11 | 71.98 |
| 04/09/2026 17:18 | 10 | 71.98 |
| 04/09/2026 17:18 | 8 | 72.00 |
| 04/09/2026 17:18 | 12 | 72.00 |
| 04/09/2026 17:18 | 11 | 72.00 |
| 04/09/2026 17:18 | 10 | 72.00 |
| 04/09/2026 17:18 | 48 | 72.02 |
| 04/09/2026 17:18 | 241 | 72.00 |
| 04/09/2026 17:18 | 110 | 72.00 |
| 04/09/2026 17:18 | 170 | 72.00 |
| 04/09/2026 17:18 | 70 | 72.00 |
| 04/09/2026 17:18 | 43 | 72.00 |
| 04/09/2026 17:18 | 7 | 72.00 |
| 04/09/2026 17:18 | 5 | 72.00 |
| 04/09/2026 17:18 | 3 | 72.00 |
| 04/09/2026 17:18 | 5 | 72.00 |
| 04/09/2026 17:18 | 70 | 72.02 |
| 04/09/2026 17:18 | 49 | 72.04 |
| 04/09/2026 17:18 | 60 | 72.04 |
| 04/09/2026 17:18 | 77 | 72.04 |
| 04/09/2026 17:18 | 165 | 72.04 |
| 04/09/2026 17:17 | 38 | 72.04 |
| 04/09/2026 17:17 | 2 | 72.04 |
| 04/09/2026 17:17 | 10 | 72.04 |
| 04/09/2026 17:17 | 20 | 72.04 |
| 04/09/2026 17:17 | 4 | 72.04 |
| 04/09/2026 17:17 | 100 | 72.04 |
| 04/09/2026 17:17 | 23 | 72.08 |
| 04/09/2026 17:17 | 170 | 72.08 |
| 04/09/2026 17:17 | 55 | 72.08 |
| 04/09/2026 17:17 | 32 | 72.08 |
| 04/09/2026 17:17 | 165 | 72.10 |
| 04/09/2026 17:17 | 165 | 72.10 |
| 04/09/2026 17:17 | 42 | 72.10 |
| 04/09/2026 17:17 | 380 | 72.10 |
| 04/09/2026 17:17 | 165 | 72.10 |
| 04/09/2026 17:17 | 80 | 72.10 |
| 04/09/2026 17:17 | 72 | 72.08 |
| 04/09/2026 17:17 | 165 | 72.08 |
| 04/09/2026 17:17 | 137 | 72.08 |
| 04/09/2026 17:17 | 86 | 72.10 |
| 04/09/2026 17:17 | 74 | 72.12 |
| 04/09/2026 17:17 | 32 | 72.08 |
| 04/09/2026 17:17 | 37 | 72.10 |
| 04/09/2026 17:17 | 84 | 72.12 |
| 04/09/2026 17:17 | 169 | 72.12 |
| 04/09/2026 17:17 | 169 | 72.16 |
| 04/09/2026 17:17 | 242 | 72.16 |
| 04/09/2026 17:17 | 107 | 72.18 |
| 04/09/2026 17:17 | 110 | 72.18 |
| 04/09/2026 17:17 | 24 | 72.20 |
| 04/09/2026 17:17 | 25 | 72.20 |
| 04/09/2026 17:17 | 100 | 72.20 |
| 04/09/2026 17:17 | 165 | 72.22 |
| 04/09/2026 17:17 | 124 | 72.22 |
| 04/09/2026 17:17 | 169 | 72.22 |
| 04/09/2026 17:17 | 25 | 72.22 |
| 04/09/2026 17:17 | 40 | 72.22 |
| 04/09/2026 17:17 | 44 | 72.24 |
| 04/09/2026 17:17 | 48 | 72.24 |
| 04/09/2026 17:17 | 42 | 72.24 |
| 04/09/2026 17:17 | 27 | 72.24 |
| 04/09/2026 17:17 | 49 | 72.24 |
| 04/09/2026 17:17 | 6 | 72.28 |
| 04/09/2026 17:17 | 40 | 72.26 |
| 04/09/2026 17:17 | 169 | 72.28 |
| 04/09/2026 17:17 | 9 | 72.28 |
| 04/09/2026 17:17 | 35 | 72.28 |
| 04/09/2026 17:17 | 50 | 72.28 |
| 04/09/2026 17:17 | 165 | 72.30 |
| 04/09/2026 17:17 | 47 | 72.30 |
| 04/09/2026 17:17 | 57 | 72.30 |
| 04/09/2026 17:17 | 100 | 72.30 |
| 04/09/2026 17:17 | 112 | 72.30 |
| 04/09/2026 17:16 | 1 | 72.30 |
| 04/09/2026 17:16 | 1 | 72.30 |
| 04/09/2026 17:16 | 9 | 72.30 |
| 04/09/2026 17:16 | 1 | 72.30 |
| 04/09/2026 17:16 | 101 | 72.32 |
| 04/09/2026 17:16 | 165 | 72.32 |
| 04/09/2026 17:16 | 47 | 72.32 |
| 04/09/2026 17:16 | 40 | 72.30 |
| 04/09/2026 17:16 | 86 | 72.34 |
| 04/09/2026 17:16 | 64 | 72.34 |
| 04/09/2026 17:16 | 10 | 72.34 |
| 04/09/2026 17:16 | 62 | 72.34 |
| 04/09/2026 17:16 | 65 | 72.38 |
| 04/09/2026 17:16 | 22 | 72.38 |
| 04/09/2026 17:16 | 20 | 72.38 |
| 04/09/2026 17:16 | 118 | 72.38 |
| 04/09/2026 17:16 | 169 | 72.38 |
| 04/09/2026 17:16 | 151 | 72.38 |
| 04/09/2026 17:15 | 42 | 72.42 |
| 04/09/2026 17:15 | 42 | 72.40 |
| 04/09/2026 17:15 | 33 | 72.40 |
| 04/09/2026 17:15 | 2 | 72.40 |
| 04/09/2026 17:15 | 8 | 72.40 |
| 04/09/2026 17:15 | 12 | 72.40 |
| 04/09/2026 17:15 | 7 | 72.42 |
| 04/09/2026 17:15 | 53 | 72.42 |
| 04/09/2026 17:15 | 48 | 72.42 |
| 04/09/2026 17:15 | 73 | 72.40 |
| 04/09/2026 17:15 | 165 | 72.38 |
| 04/09/2026 17:14 | 10 | 72.36 |
| 04/09/2026 17:14 | 10 | 72.36 |
| 04/09/2026 17:14 | 169 | 72.38 |
| 04/09/2026 17:14 | 85 | 72.38 |
| 04/09/2026 17:14 | 165 | 72.40 |
| 04/09/2026 17:14 | 165 | 72.38 |
| 04/09/2026 17:14 | 12 | 72.34 |
| 04/09/2026 17:14 | 55 | 72.38 |
| 04/09/2026 17:14 | 96 | 72.38 |
| 04/09/2026 17:14 | 165 | 72.38 |
| 04/09/2026 17:14 | 13 | 72.40 |
| 04/09/2026 17:14 | 3 | 72.40 |
| 04/09/2026 17:14 | 72 | 72.40 |
| 04/09/2026 17:14 | 50 | 72.40 |
| 04/09/2026 17:14 | 10 | 72.40 |
| 04/09/2026 17:14 | 10 | 72.40 |
| 04/09/2026 17:14 | 48 | 72.42 |
| 04/09/2026 17:14 | 43 | 72.42 |
| 04/09/2026 17:14 | 3 | 72.40 |
| 04/09/2026 17:14 | 33 | 72.40 |
| 04/09/2026 17:14 | 165 | 72.40 |
| 04/09/2026 17:14 | 86 | 72.40 |
| 04/09/2026 17:14 | 129 | 72.40 |
| 04/09/2026 17:13 | 48 | 72.40 |
| 04/09/2026 17:13 | 1 | 72.40 |
| 04/09/2026 17:13 | 44 | 72.38 |
| 04/09/2026 17:13 | 152 | 72.36 |
| 04/09/2026 17:13 | 83 | 72.36 |
| 04/09/2026 17:13 | 165 | 72.36 |
| 04/09/2026 17:13 | 49 | 72.36 |
| 04/09/2026 17:13 | 67 | 72.36 |
| 04/09/2026 17:13 | 29 | 72.36 |
| 04/09/2026 17:13 | 48 | 72.36 |
| 04/09/2026 17:13 | 10 | 72.34 |
| 04/09/2026 17:12 | 106 | 72.38 |
| 04/09/2026 17:12 | 89 | 72.36 |
| 04/09/2026 17:12 | 44 | 72.36 |
| 04/09/2026 17:12 | 10 | 72.34 |
| 04/09/2026 17:12 | 165 | 72.36 |
| 04/09/2026 17:12 | 33 | 72.36 |
| 04/09/2026 17:12 | 25 | 72.34 |
| 04/09/2026 17:12 | 40 | 72.36 |
| 04/09/2026 17:12 | 114 | 72.34 |
| 04/09/2026 17:12 | 81 | 72.34 |
| 04/09/2026 17:12 | 2377 | 72.34 |
| 04/09/2026 17:12 | 42 | 72.34 |
| 04/09/2026 17:11 | 104 | 72.36 |
| 04/09/2026 17:11 | 109 | 72.36 |
| 04/09/2026 17:11 | 59 | 72.32 |
| 04/09/2026 17:10 | 133 | 72.36 |
| 04/09/2026 17:10 | 9 | 72.36 |
| 04/09/2026 17:10 | 23 | 72.38 |
| 04/09/2026 17:10 | 36 | 72.36 |
| 04/09/2026 17:10 | 48 | 72.38 |
| 04/09/2026 17:10 | 187 | 72.38 |
| 04/09/2026 17:10 | 165 | 72.38 |
| 04/09/2026 17:10 | 10 | 72.34 |
| 04/09/2026 17:10 | 10 | 72.34 |
| 04/09/2026 17:10 | 18 | 72.38 |
| 04/09/2026 17:10 | 118 | 72.38 |
| 04/09/2026 17:10 | 6 | 72.38 |
| 04/09/2026 17:10 | 31 | 72.40 |
| 04/09/2026 17:10 | 90 | 72.40 |
| 04/09/2026 17:10 | 114 | 72.40 |
| 04/09/2026 17:10 | 289 | 72.38 |
| 04/09/2026 17:10 | 90 | 72.36 |
| 04/09/2026 17:10 | 40 | 72.36 |
| 04/09/2026 17:10 | 49 | 72.36 |
| 04/09/2026 17:10 | 6 | 72.36 |
| 04/09/2026 17:09 | 40 | 72.32 |
| 04/09/2026 17:09 | 10 | 72.32 |
| 04/09/2026 17:09 | 183 | 72.36 |
| 04/09/2026 17:09 | 165 | 72.36 |
| 04/09/2026 17:09 | 165 | 72.38 |
| 04/09/2026 17:09 | 10 | 72.34 |
| 04/09/2026 17:09 | 55 | 72.38 |
| 04/09/2026 17:09 | 10 | 72.34 |
| 04/09/2026 17:09 | 10 | 72.34 |
| 04/09/2026 17:09 | 1 | 72.36 |
| 04/09/2026 17:09 | 124 | 72.38 |
| 04/09/2026 17:09 | 14 | 72.38 |
| 04/09/2026 17:09 | 10 | 72.38 |
| 04/09/2026 17:09 | 250 | 72.38 |
| 04/09/2026 17:08 | 70 | 72.40 |
| 04/09/2026 17:08 | 39 | 72.40 |
| 04/09/2026 17:08 | 85 | 72.40 |
| 04/09/2026 17:08 | 68 | 72.40 |
| 04/09/2026 17:08 | 10 | 72.40 |
| 04/09/2026 17:08 | 165 | 72.42 |
| 04/09/2026 17:08 | 70 | 72.42 |
| 04/09/2026 17:08 | 10 | 72.42 |
| 04/09/2026 17:08 | 10 | 72.42 |
| 04/09/2026 17:08 | 45 | 72.44 |
| 04/09/2026 17:08 | 165 | 72.44 |
| 04/09/2026 17:08 | 10 | 72.40 |
| 04/09/2026 17:08 | 8 | 72.42 |
| 04/09/2026 17:08 | 10 | 72.42 |
| 04/09/2026 17:08 | 56 | 72.42 |
| 04/09/2026 17:08 | 10 | 72.40 |
| 04/09/2026 17:08 | 85 | 72.42 |
| 04/09/2026 17:08 | 80 | 72.44 |
| 04/09/2026 17:08 | 88 | 72.44 |
| 04/09/2026 17:08 | 48 | 72.44 |
| 04/09/2026 17:08 | 64 | 72.42 |
| 04/09/2026 17:08 | 137 | 72.42 |
| 04/09/2026 17:08 | 28 | 72.42 |
| 04/09/2026 17:08 | 102 | 72.44 |
| 04/09/2026 17:08 | 89 | 72.44 |
| 04/09/2026 17:08 | 165 | 72.44 |
| 04/09/2026 17:08 | 45 | 72.44 |
| 04/09/2026 17:08 | 190 | 72.44 |
| 04/09/2026 17:08 | 10 | 72.44 |
| 04/09/2026 17:08 | 165 | 72.46 |
| 04/09/2026 17:08 | 165 | 72.46 |
| 04/09/2026 17:08 | 4 | 72.44 |
| 04/09/2026 17:08 | 18 | 72.44 |
| 04/09/2026 17:08 | 64 | 72.44 |
| 04/09/2026 17:08 | 27 | 72.44 |
| 04/09/2026 17:08 | 17 | 72.44 |
| 04/09/2026 17:08 | 165 | 72.44 |
| 04/09/2026 17:08 | 165 | 72.46 |
| 04/09/2026 17:08 | 24 | 72.46 |
| 04/09/2026 17:08 | 64 | 72.46 |
| 04/09/2026 17:08 | 11 | 72.48 |
| 04/09/2026 17:08 | 154 | 72.48 |
| 04/09/2026 17:08 | 129 | 72.48 |
| 04/09/2026 17:08 | 165 | 72.48 |
| 04/09/2026 17:08 | 40 | 72.48 |
| 04/09/2026 17:08 | 125 | 72.46 |
| 04/09/2026 17:08 | 10 | 72.46 |
| 04/09/2026 17:08 | 20 | 72.46 |
| 04/09/2026 17:08 | 150 | 72.50 |
| 04/09/2026 17:08 | 15 | 72.50 |
| 04/09/2026 17:08 | 40 | 72.50 |
| 04/09/2026 17:08 | 90 | 72.50 |
| 04/09/2026 17:06 | 4 | 72.46 |
| 04/09/2026 17:06 | 165 | 72.50 |
| 04/09/2026 17:06 | 125 | 72.50 |
| 04/09/2026 17:06 | 40 | 72.50 |
| 04/09/2026 17:06 | 20 | 72.48 |
| 04/09/2026 17:06 | 31 | 72.52 |
| 04/09/2026 17:06 | 129 | 72.54 |
| 04/09/2026 17:06 | 24 | 72.54 |
| 04/09/2026 17:06 | 60 | 72.54 |
| 04/09/2026 17:06 | 91 | 72.54 |
| 04/09/2026 17:05 | 143 | 72.56 |
| 04/09/2026 17:05 | 23 | 72.56 |
| 04/09/2026 17:05 | 165 | 72.56 |
| 04/09/2026 17:05 | 165 | 72.54 |
| 04/09/2026 17:05 | 165 | 72.52 |
| 04/09/2026 17:05 | 160 | 72.52 |
| 04/09/2026 17:05 | 129 | 72.52 |
| 04/09/2026 17:05 | 32 | 72.52 |
| 04/09/2026 17:05 | 53 | 72.54 |
| 04/09/2026 17:05 | 42 | 72.50 |
| 04/09/2026 17:04 | 42 | 72.48 |
| 04/09/2026 17:04 | 39 | 72.46 |
| 04/09/2026 17:04 | 40 | 72.42 |
| 04/09/2026 17:04 | 10 | 72.42 |
| 04/09/2026 17:04 | 82 | 72.44 |
| 04/09/2026 17:04 | 93 | 72.44 |
| 04/09/2026 17:03 | 43 | 72.44 |
| 04/09/2026 17:03 | 27 | 72.44 |
| 04/09/2026 17:03 | 10 | 72.44 |
| 04/09/2026 17:03 | 24 | 72.44 |
| 04/09/2026 17:03 | 10 | 72.44 |
| 04/09/2026 17:03 | 17 | 72.50 |
| 04/09/2026 17:03 | 19 | 72.50 |
| 04/09/2026 17:03 | 18 | 72.50 |
| 04/09/2026 17:03 | 60 | 72.50 |
| 04/09/2026 17:03 | 13 | 72.50 |
| 04/09/2026 17:03 | 100 | 72.50 |
| 04/09/2026 17:03 | 400 | 72.50 |
| 04/09/2026 17:03 | 173 | 72.50 |
| 04/09/2026 17:03 | 10 | 72.50 |
| 04/09/2026 17:03 | 165 | 72.56 |
| 04/09/2026 17:03 | 5 | 72.56 |
| 04/09/2026 17:03 | 41 | 72.56 |
| 04/09/2026 17:03 | 102 | 72.54 |
| 04/09/2026 17:03 | 46 | 72.54 |
| 04/09/2026 17:02 | 4 | 72.54 |
| 04/09/2026 17:02 | 10 | 72.50 |
| 04/09/2026 17:02 | 94 | 72.52 |
| 04/09/2026 17:02 | 71 | 72.52 |
| 04/09/2026 17:02 | 114 | 72.52 |
| 04/09/2026 17:02 | 23 | 72.54 |
| 04/09/2026 17:02 | 95 | 72.54 |
| 04/09/2026 17:02 | 30 | 72.52 |
| 04/09/2026 17:02 | 73 | 72.54 |
| 04/09/2026 17:02 | 7 | 72.50 |
| 04/09/2026 17:02 | 95 | 72.54 |
| 04/09/2026 17:02 | 24 | 72.54 |
| 04/09/2026 17:02 | 10 | 72.52 |
| 04/09/2026 17:02 | 68 | 72.54 |
| 04/09/2026 17:02 | 45 | 72.56 |
| 04/09/2026 17:02 | 165 | 72.56 |
| 04/09/2026 17:02 | 10 | 72.56 |
| 04/09/2026 17:02 | 184 | 72.56 |
| 04/09/2026 17:02 | 30 | 72.56 |
| 04/09/2026 17:02 | 25 | 72.56 |
| 04/09/2026 17:02 | 129 | 72.58 |
| 04/09/2026 17:01 | 165 | 72.58 |
| 04/09/2026 17:01 | 55 | 72.58 |
| 04/09/2026 17:01 | 64 | 72.58 |
| 04/09/2026 17:01 | 116 | 72.60 |
| 04/09/2026 17:01 | 168 | 72.60 |
| 04/09/2026 17:01 | 64 | 72.60 |
| 04/09/2026 17:01 | 21 | 72.60 |
| 04/09/2026 17:01 | 165 | 72.62 |
| 04/09/2026 17:01 | 30 | 72.60 |
| 04/09/2026 17:01 | 23 | 72.60 |
| 04/09/2026 17:00 | 165 | 72.62 |
| 04/09/2026 17:00 | 11 | 72.62 |
| 04/09/2026 17:00 | 30 | 72.62 |
| 04/09/2026 17:00 | 27 | 72.64 |
| 04/09/2026 17:00 | 129 | 72.66 |
| 04/09/2026 17:00 | 64 | 72.66 |
| 04/09/2026 16:59 | 140 | 72.68 |
| 04/09/2026 16:58 | 45 | 72.68 |
| 04/09/2026 16:58 | 165 | 72.68 |
| 04/09/2026 16:58 | 71 | 72.66 |
| 04/09/2026 16:58 | 94 | 72.66 |
| 04/09/2026 16:58 | 46 | 72.68 |
| 04/09/2026 16:58 | 30 | 72.62 |
| 04/09/2026 16:58 | 91 | 72.64 |
| 04/09/2026 16:58 | 8 | 72.66 |
| 04/09/2026 16:58 | 95 | 72.66 |
| 04/09/2026 16:58 | 59 | 72.64 |
| 04/09/2026 16:58 | 106 | 72.64 |
| 04/09/2026 16:58 | 48 | 72.62 |
| 04/09/2026 16:58 | 10 | 72.62 |
| 04/09/2026 16:57 | 40 | 72.54 |
| 04/09/2026 16:57 | 1 | 72.54 |
| 04/09/2026 16:57 | 12 | 72.60 |
| 04/09/2026 16:57 | 27 | 72.60 |
| 04/09/2026 16:56 | 184 | 72.62 |
| 04/09/2026 16:56 | 2 | 72.64 |
| 04/09/2026 16:56 | 10 | 72.64 |
| 04/09/2026 16:56 | 20 | 72.64 |
| 04/09/2026 16:56 | 6 | 72.62 |
| 04/09/2026 16:56 | 129 | 72.62 |
| 04/09/2026 16:55 | 78 | 72.70 |
| 04/09/2026 16:55 | 39 | 72.68 |
| 04/09/2026 16:55 | 293 | 72.68 |
| 04/09/2026 16:55 | 24 | 72.68 |
| 04/09/2026 16:55 | 1 | 72.60 |
| 04/09/2026 16:55 | 83 | 72.62 |
| 04/09/2026 16:55 | 104 | 72.62 |
| 04/09/2026 16:55 | 9 | 72.62 |
| 04/09/2026 16:55 | 8 | 72.60 |
| 04/09/2026 16:55 | 1 | 72.58 |
| 04/09/2026 16:55 | 9 | 72.58 |
| 04/09/2026 16:55 | 124 | 72.60 |
| 04/09/2026 16:55 | 78 | 72.60 |
| 04/09/2026 16:55 | 10 | 72.58 |
| 04/09/2026 16:55 | 1 | 72.58 |
| 04/09/2026 16:55 | 10 | 72.62 |
| 04/09/2026 16:55 | 40 | 72.64 |
| 04/09/2026 16:54 | 109 | 72.62 |
| 04/09/2026 16:54 | 40 | 72.64 |
| 04/09/2026 16:54 | 59 | 72.64 |
| 04/09/2026 16:53 | 10 | 72.58 |
| 04/09/2026 16:53 | 9 | 72.60 |
| 04/09/2026 16:53 | 81 | 72.60 |
| 04/09/2026 16:53 | 73 | 72.60 |
| 04/09/2026 16:53 | 165 | 72.60 |
| 04/09/2026 16:53 | 23 | 72.60 |
| 04/09/2026 16:53 | 48 | 72.60 |
| 04/09/2026 16:52 | 3 | 72.58 |
| 04/09/2026 16:52 | 7 | 72.58 |
| 04/09/2026 16:52 | 105 | 72.56 |
| 04/09/2026 16:51 | 151 | 72.60 |
| 04/09/2026 16:51 | 64 | 72.58 |
| 04/09/2026 16:51 | 41 | 72.58 |
| 04/09/2026 16:51 | 127 | 72.58 |
| 04/09/2026 16:51 | 10 | 72.58 |
| 04/09/2026 16:51 | 64 | 72.60 |
| 04/09/2026 16:51 | 112 | 72.60 |
| 04/09/2026 16:51 | 50 | 72.60 |
| 04/09/2026 16:51 | 129 | 72.60 |
| 04/09/2026 16:51 | 87 | 72.60 |
| 04/09/2026 16:51 | 74 | 72.66 |
| 04/09/2026 16:50 | 50 | 72.66 |
| 04/09/2026 16:50 | 108 | 72.70 |
| 04/09/2026 16:50 | 10 | 72.62 |
| 04/09/2026 16:50 | 335 | 72.66 |
| 04/09/2026 16:50 | 97 | 72.66 |
| 04/09/2026 16:50 | 60 | 72.64 |
| 04/09/2026 16:50 | 64 | 72.60 |
| 04/09/2026 16:49 | 47 | 72.64 |
| 04/09/2026 16:49 | 24 | 72.62 |
| 04/09/2026 16:49 | 64 | 72.62 |
| 04/09/2026 16:49 | 50 | 72.62 |
| 04/09/2026 16:49 | 151 | 72.64 |
| 04/09/2026 16:48 | 43 | 72.70 |
| 04/09/2026 16:48 | 23 | 72.68 |
| 04/09/2026 16:48 | 64 | 72.68 |
| 04/09/2026 16:48 | 73 | 72.68 |
| 04/09/2026 16:48 | 121 | 72.70 |
| 04/09/2026 16:48 | 113 | 72.70 |
| 04/09/2026 16:48 | 64 | 72.70 |
| 04/09/2026 16:48 | 77 | 72.72 |
| 04/09/2026 16:48 | 22 | 72.72 |
| 04/09/2026 16:48 | 38 | 72.72 |
| 04/09/2026 16:48 | 52 | 72.72 |
| 04/09/2026 16:48 | 64 | 72.72 |
| 04/09/2026 16:48 | 24 | 72.72 |
| 04/09/2026 16:47 | 40 | 72.68 |
| 04/09/2026 16:47 | 23 | 72.68 |
| 04/09/2026 16:46 | 151 | 72.64 |
| 04/09/2026 16:46 | 64 | 72.64 |
| 04/09/2026 16:46 | 10 | 72.64 |
| 04/09/2026 16:46 | 25 | 72.66 |
| 04/09/2026 16:46 | 64 | 72.66 |
| 04/09/2026 16:45 | 41 | 72.68 |
| 04/09/2026 16:45 | 41 | 72.66 |
| 04/09/2026 16:45 | 151 | 72.64 |
| 04/09/2026 16:45 | 44 | 72.62 |
| 04/09/2026 16:45 | 45 | 72.62 |
| 04/09/2026 16:45 | 151 | 72.62 |
| 04/09/2026 16:44 | 6 | 72.60 |
| 04/09/2026 16:44 | 151 | 72.60 |
| 04/09/2026 16:44 | 11 | 72.58 |
| 04/09/2026 16:44 | 48 | 72.58 |
| 04/09/2026 16:44 | 151 | 72.58 |
| 04/09/2026 16:44 | 85 | 72.58 |
| 04/09/2026 16:44 | 23 | 72.54 |
| 04/09/2026 16:44 | 64 | 72.54 |
| 04/09/2026 16:43 | 71 | 72.56 |
| 04/09/2026 16:43 | 94 | 72.56 |
| 04/09/2026 16:43 | 129 | 72.56 |
| 04/09/2026 16:43 | 151 | 72.56 |
| 04/09/2026 16:42 | 646 | 72.58 |
| 04/09/2026 16:42 | 781 | 72.58 |
| 04/09/2026 16:42 | 151 | 72.58 |
| 04/09/2026 16:42 | 45 | 72.56 |
| 04/09/2026 16:42 | 706 | 72.58 |
| 04/09/2026 16:42 | 1897 | 72.58 |
| 04/09/2026 16:42 | 129 | 72.58 |
| 04/09/2026 16:42 | 151 | 72.58 |
| 04/09/2026 16:42 | 41 | 72.58 |
| 04/09/2026 16:40 | 29 | 72.56 |
| 04/09/2026 16:40 | 109 | 72.62 |
| 04/09/2026 16:40 | 69 | 72.62 |
| 04/09/2026 16:40 | 21 | 72.62 |
| 04/09/2026 16:40 | 64 | 72.62 |
| 04/09/2026 16:40 | 85 | 72.64 |
| 04/09/2026 16:40 | 48 | 72.64 |
| 04/09/2026 16:39 | 70 | 72.64 |
| 04/09/2026 16:39 | 20 | 72.60 |
| 04/09/2026 16:39 | 44 | 72.62 |
| 04/09/2026 16:39 | 42 | 72.58 |
| 04/09/2026 16:38 | 164 | 72.54 |
| 04/09/2026 16:38 | 55 | 72.54 |
| 04/09/2026 16:38 | 10 | 72.56 |
| 04/09/2026 16:37 | 45 | 72.60 |
| 04/09/2026 16:36 | 72 | 72.58 |
| 04/09/2026 16:36 | 20 | 72.58 |
| 04/09/2026 16:36 | 151 | 72.58 |
| 04/09/2026 16:36 | 55 | 72.58 |
| 04/09/2026 16:36 | 9 | 72.58 |
| 04/09/2026 16:36 | 69 | 72.58 |
| 04/09/2026 16:35 | 64 | 72.62 |
| 04/09/2026 16:35 | 2 | 72.64 |
| 04/09/2026 16:35 | 44 | 72.64 |
| 04/09/2026 16:34 | 17 | 72.62 |
| 04/09/2026 16:34 | 14 | 72.62 |
| 04/09/2026 16:34 | 13 | 72.62 |
| 04/09/2026 16:34 | 47 | 72.62 |
| 04/09/2026 16:34 | 48 | 72.60 |
| 04/09/2026 16:34 | 48 | 72.60 |
| 04/09/2026 16:33 | 97 | 72.60 |
| 04/09/2026 16:33 | 113 | 72.60 |
| 04/09/2026 16:33 | 129 | 72.60 |
| 04/09/2026 16:33 | 23 | 72.60 |
| 04/09/2026 16:33 | 18 | 72.60 |
| 04/09/2026 16:33 | 56 | 72.60 |
| 04/09/2026 16:33 | 24 | 72.60 |
| 04/09/2026 16:32 | 15 | 72.56 |
| 04/09/2026 16:32 | 10 | 72.62 |
| 04/09/2026 16:32 | 41 | 72.62 |
| 04/09/2026 16:32 | 151 | 72.62 |
| 04/09/2026 16:31 | 41 | 72.64 |
| 04/09/2026 16:31 | 4 | 72.64 |
| 04/09/2026 16:31 | 147 | 72.64 |