Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 16:44:30
Bid
06/18/2026 - 16:44:33
Bid
Volume
Ask
06/18/2026 - 16:44:32
Ask
Volume
87.28
+1.46 ( +1.70% )
87.24
392
87.30
313
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 16:44 151 87.28
06/18/2026 16:44 50 87.26
06/18/2026 16:44 160 87.24
06/18/2026 16:44 41 87.22
06/18/2026 16:44 160 87.20
06/18/2026 16:44 102 87.20
06/18/2026 16:43 120 87.18
06/18/2026 16:43 40 87.18
06/18/2026 16:43 200 87.18
06/18/2026 16:43 129 87.14
06/18/2026 16:43 129 87.14
06/18/2026 16:43 60 87.10
06/18/2026 16:43 11 87.10
06/18/2026 16:43 29 87.10
06/18/2026 16:43 21 87.16
06/18/2026 16:43 160 87.16
06/18/2026 16:43 29 87.16
06/18/2026 16:42 100 87.22
06/18/2026 16:42 11 87.22
06/18/2026 16:42 54 87.22
06/18/2026 16:42 19 87.22
06/18/2026 16:42 24 87.22
06/18/2026 16:42 108 87.22
06/18/2026 16:42 112 87.24
06/18/2026 16:42 50 87.24
06/18/2026 16:42 64 87.30
06/18/2026 16:42 1 87.28
06/18/2026 16:42 80 87.26
06/18/2026 16:42 71 87.26
06/18/2026 16:42 129 87.26
06/18/2026 16:42 29 87.28
06/18/2026 16:42 129 87.28
06/18/2026 16:42 80 87.28
06/18/2026 16:42 80 87.32
06/18/2026 16:42 80 87.32
06/18/2026 16:42 147 87.32
06/18/2026 16:42 172 87.32
06/18/2026 16:42 19 87.32
06/18/2026 16:42 29 87.32
06/18/2026 16:42 32 87.32
06/18/2026 16:42 107 87.32
06/18/2026 16:42 80 87.32
06/18/2026 16:42 129 87.32
06/18/2026 16:42 111 87.30
06/18/2026 16:42 120 87.30
06/18/2026 16:42 42 87.30
06/18/2026 16:42 137 87.30
06/18/2026 16:42 71 87.30
06/18/2026 16:41 25 87.30
06/18/2026 16:41 231 87.28
06/18/2026 16:41 227 87.28
06/18/2026 16:41 109 87.30
06/18/2026 16:41 129 87.30
06/18/2026 16:41 102 87.30
06/18/2026 16:40 175 87.34
06/18/2026 16:40 80 87.34
06/18/2026 16:40 65 87.30
06/18/2026 16:40 231 87.30
06/18/2026 16:40 9 87.32
06/18/2026 16:40 129 87.30
06/18/2026 16:39 150 87.36
06/18/2026 16:39 19 87.36
06/18/2026 16:39 80 87.34
06/18/2026 16:39 121 87.34
06/18/2026 16:39 129 87.34
06/18/2026 16:39 65 87.34
06/18/2026 16:39 16 87.34
06/18/2026 16:39 184 87.34
06/18/2026 16:39 66 87.34
06/18/2026 16:39 5 87.36
06/18/2026 16:39 40 87.40
06/18/2026 16:39 129 87.40
06/18/2026 16:39 112 87.40
06/18/2026 16:39 48 87.40
06/18/2026 16:38 24 87.40
06/18/2026 16:38 129 87.40
06/18/2026 16:38 20 87.42
06/18/2026 16:38 40 87.44
06/18/2026 16:38 34 87.46
06/18/2026 16:38 342 87.46
06/18/2026 16:38 33 87.46
06/18/2026 16:38 58 87.44
06/18/2026 16:38 491 87.44
06/18/2026 16:38 106 87.40
06/18/2026 16:38 20 87.38
06/18/2026 16:38 117 87.38
06/18/2026 16:38 12 87.38
06/18/2026 16:38 59 87.38
06/18/2026 16:38 1 87.38
06/18/2026 16:38 8 87.38
06/18/2026 16:38 129 87.40
06/18/2026 16:38 160 87.40
06/18/2026 16:37 92 87.44
06/18/2026 16:37 29 87.44
06/18/2026 16:37 129 87.44
06/18/2026 16:37 155 87.40
06/18/2026 16:37 29 87.40
06/18/2026 16:37 129 87.40
06/18/2026 16:37 6 87.42
06/18/2026 16:37 46 87.42
06/18/2026 16:37 20 87.42
06/18/2026 16:37 105 87.42
06/18/2026 16:37 143 87.42
06/18/2026 16:37 17 87.42
06/18/2026 16:37 29 87.42
06/18/2026 16:37 75 87.42
06/18/2026 16:37 129 87.42
06/18/2026 16:37 8 87.36
06/18/2026 16:37 120 87.36
06/18/2026 16:37 40 87.36
06/18/2026 16:37 160 87.36
06/18/2026 16:37 83 87.34
06/18/2026 16:37 66 87.32
06/18/2026 16:37 91 87.32
06/18/2026 16:37 72 87.32
06/18/2026 16:36 20 87.32
06/18/2026 16:36 160 87.32
06/18/2026 16:36 40 87.36
06/18/2026 16:36 147 87.36
06/18/2026 16:36 29 87.36
06/18/2026 16:36 108 87.36
06/18/2026 16:36 87 87.36
06/18/2026 16:36 129 87.36
06/18/2026 16:36 40 87.34
06/18/2026 16:36 185 87.34
06/18/2026 16:36 37 87.28
06/18/2026 16:36 200 87.26
06/18/2026 16:36 129 87.26
06/18/2026 16:36 71 87.26
06/18/2026 16:36 25 87.24
06/18/2026 16:36 129 87.24
06/18/2026 16:36 20 87.26
06/18/2026 16:36 12 87.30
06/18/2026 16:36 200 87.32
06/18/2026 16:36 129 87.32
06/18/2026 16:36 20 87.30
06/18/2026 16:36 181 87.30
06/18/2026 16:36 9 87.34
06/18/2026 16:36 75 87.34
06/18/2026 16:36 129 87.34
06/18/2026 16:36 45 87.38
06/18/2026 16:36 129 87.38
06/18/2026 16:35 37 87.32
06/18/2026 16:35 40 87.34
06/18/2026 16:35 90 87.32
06/18/2026 16:35 20 87.32
06/18/2026 16:35 39 87.32
06/18/2026 16:34 11 87.34
06/18/2026 16:34 84 87.30
06/18/2026 16:34 107 87.30
06/18/2026 16:34 32 87.30
06/18/2026 16:34 18 87.30
06/18/2026 16:34 36 87.30
06/18/2026 16:34 4 87.32
06/18/2026 16:34 36 87.32
06/18/2026 16:33 42 87.20
06/18/2026 16:33 40 87.18
06/18/2026 16:33 17 87.16
06/18/2026 16:33 88 87.16
06/18/2026 16:33 129 87.10
06/18/2026 16:32 160 87.12
06/18/2026 16:32 49 87.12
06/18/2026 16:32 20 87.06
06/18/2026 16:32 231 87.06
06/18/2026 16:32 30 87.04
06/18/2026 16:32 107 87.06
06/18/2026 16:32 135 87.06
06/18/2026 16:32 21 87.10
06/18/2026 16:32 108 87.10
06/18/2026 16:32 19 87.10
06/18/2026 16:32 102 87.10
06/18/2026 16:32 17 87.10
06/18/2026 16:32 99 87.10
06/18/2026 16:32 147 87.12
06/18/2026 16:32 40 87.12
06/18/2026 16:32 129 87.12
06/18/2026 16:32 120 87.10
06/18/2026 16:32 40 87.10
06/18/2026 16:32 51 87.10
06/18/2026 16:32 13 87.04
06/18/2026 16:31 151 87.08
06/18/2026 16:31 129 87.08
06/18/2026 16:31 231 87.06
06/18/2026 16:31 129 87.06
06/18/2026 16:31 20 87.08
06/18/2026 16:31 26 87.08
06/18/2026 16:31 55 87.12
06/18/2026 16:31 129 87.12
06/18/2026 16:31 66 87.12
06/18/2026 16:31 199 87.08
06/18/2026 16:31 65 87.08
06/18/2026 16:31 1 87.08
06/18/2026 16:31 199 87.10
06/18/2026 16:31 129 87.10
06/18/2026 16:31 129 87.10
06/18/2026 16:31 194 87.12
06/18/2026 16:31 188 87.10
06/18/2026 16:31 49 87.08
06/18/2026 16:31 42 87.08
06/18/2026 16:31 40 87.08
06/18/2026 16:31 89 87.08
06/18/2026 16:30 53 87.06
06/18/2026 16:30 60 87.06
06/18/2026 16:30 19 87.08
06/18/2026 16:30 40 87.18
06/18/2026 16:29 134 87.22
06/18/2026 16:29 2 87.22
06/18/2026 16:29 44 87.22
06/18/2026 16:29 19 87.30
06/18/2026 16:29 30 87.30
06/18/2026 16:29 19 87.26
06/18/2026 16:29 65 87.26
06/18/2026 16:29 81 87.28
06/18/2026 16:28 53 87.24
06/18/2026 16:28 36 87.24
06/18/2026 16:28 121 87.30
06/18/2026 16:28 129 87.30
06/18/2026 16:28 129 87.30
06/18/2026 16:28 128 87.30
06/18/2026 16:28 1 87.30
06/18/2026 16:28 48 87.26
06/18/2026 16:28 41 87.28
06/18/2026 16:28 129 87.30
06/18/2026 16:28 19 87.30
06/18/2026 16:28 65 87.30
06/18/2026 16:28 120 87.32
06/18/2026 16:28 40 87.32
06/18/2026 16:28 72 87.32
06/18/2026 16:28 129 87.32
06/18/2026 16:28 40 87.30
06/18/2026 16:28 104 87.30
06/18/2026 16:28 25 87.30
06/18/2026 16:28 26 87.28
06/18/2026 16:28 121 87.28
06/18/2026 16:28 129 87.28
06/18/2026 16:28 50 87.28
06/18/2026 16:28 200 87.28
06/18/2026 16:27 2 87.28
06/18/2026 16:27 10 87.24
06/18/2026 16:27 53 87.26
06/18/2026 16:27 160 87.30
06/18/2026 16:27 26 87.30
06/18/2026 16:27 26 87.32
06/18/2026 16:27 19 87.32
06/18/2026 16:27 80 87.36
06/18/2026 16:27 40 87.36
06/18/2026 16:27 99 87.36
06/18/2026 16:27 129 87.36
06/18/2026 16:27 76 87.34
06/18/2026 16:27 110 87.34
06/18/2026 16:27 80 87.34
06/18/2026 16:27 200 87.32
06/18/2026 16:26 20 87.34
06/18/2026 16:26 65 87.34
06/18/2026 16:26 129 87.34
06/18/2026 16:26 46 87.38
06/18/2026 16:26 1 87.42
06/18/2026 16:25 41 87.42
06/18/2026 16:25 146 87.42
06/18/2026 16:25 129 87.42
06/18/2026 16:25 50 87.40
06/18/2026 16:25 30 87.42
06/18/2026 16:25 30 87.42
06/18/2026 16:25 42 87.42
06/18/2026 16:25 58 87.42
06/18/2026 16:25 1 87.44
06/18/2026 16:25 23 87.44
06/18/2026 16:25 162 87.44
06/18/2026 16:25 44 87.46
06/18/2026 16:25 20 87.48
06/18/2026 16:25 26 87.48
06/18/2026 16:25 6 87.48
06/18/2026 16:25 121 87.52
06/18/2026 16:25 129 87.52
06/18/2026 16:25 23 87.46
06/18/2026 16:25 22 87.46
06/18/2026 16:25 29 87.44
06/18/2026 16:24 25 87.44
06/18/2026 16:24 157 87.44
06/18/2026 16:24 19 87.44
06/18/2026 16:24 200 87.44
06/18/2026 16:24 121 87.44
06/18/2026 16:24 8 87.46
06/18/2026 16:24 121 87.46
06/18/2026 16:24 19 87.46
06/18/2026 16:24 76 87.46
06/18/2026 16:24 129 87.46
06/18/2026 16:24 40 87.48
06/18/2026 16:22 19 87.40
06/18/2026 16:22 80 87.40
06/18/2026 16:22 26 87.38
06/18/2026 16:22 199 87.38
06/18/2026 16:22 1 87.38
06/18/2026 16:22 19 87.38
06/18/2026 16:21 166 87.44
06/18/2026 16:21 129 87.44
06/18/2026 16:21 130 87.44
06/18/2026 16:21 86 87.40
06/18/2026 16:21 85 87.44
06/18/2026 16:21 15 87.46
06/18/2026 16:21 39 87.46
06/18/2026 16:21 12 87.46
06/18/2026 16:21 129 87.46
06/18/2026 16:21 120 87.48
06/18/2026 16:21 40 87.48
06/18/2026 16:21 41 87.42
06/18/2026 16:21 81 87.40
06/18/2026 16:20 450 87.36
06/18/2026 16:20 250 87.36
06/18/2026 16:20 1 87.36
06/18/2026 16:20 1 87.36
06/18/2026 16:20 20 87.36
06/18/2026 16:20 11 87.40
06/18/2026 16:20 26 87.38
06/18/2026 16:20 200 87.40
06/18/2026 16:20 129 87.40
06/18/2026 16:20 122 87.34
06/18/2026 16:20 9 87.44
06/18/2026 16:20 160 87.44
06/18/2026 16:19 49 87.44
06/18/2026 16:19 31 87.44
06/18/2026 16:19 200 87.42
06/18/2026 16:19 80 87.42
06/18/2026 16:19 129 87.40
06/18/2026 16:19 9 87.42
06/18/2026 16:19 19 87.42
06/18/2026 16:19 60 87.42
06/18/2026 16:19 69 87.42
06/18/2026 16:19 80 87.42
06/18/2026 16:19 101 87.42
06/18/2026 16:19 120 87.40
06/18/2026 16:19 40 87.40
06/18/2026 16:19 62 87.40
06/18/2026 16:19 129 87.40
06/18/2026 16:19 29 87.38
06/18/2026 16:19 25 87.38
06/18/2026 16:19 189 87.38
06/18/2026 16:19 20 87.38
06/18/2026 16:19 129 87.38
06/18/2026 16:19 154 87.38
06/18/2026 16:19 143 87.38
06/18/2026 16:19 1 87.36
06/18/2026 16:19 44 87.36
06/18/2026 16:19 77 87.36
06/18/2026 16:19 37 87.36
06/18/2026 16:19 26 87.38
06/18/2026 16:19 69 87.40
06/18/2026 16:19 27 87.40
06/18/2026 16:19 75 87.40
06/18/2026 16:19 44 87.40
06/18/2026 16:19 129 87.40
06/18/2026 16:19 40 87.40
06/18/2026 16:19 40 87.40
06/18/2026 16:19 40 87.38
06/18/2026 16:19 40 87.38
06/18/2026 16:19 40 87.38
06/18/2026 16:19 40 87.36
06/18/2026 16:18 200 87.32
06/18/2026 16:18 20 87.32
06/18/2026 16:18 2 87.30
06/18/2026 16:18 90 87.30
06/18/2026 16:18 27 87.32
06/18/2026 16:18 101 87.34
06/18/2026 16:18 20 87.34
06/18/2026 16:18 129 87.34
06/18/2026 16:18 65 87.32
06/18/2026 16:18 200 87.32
06/18/2026 16:17 13 87.32
06/18/2026 16:17 8 87.32
06/18/2026 16:17 130 87.30
06/18/2026 16:17 35 87.26
06/18/2026 16:17 171 87.24
06/18/2026 16:17 29 87.24
06/18/2026 16:17 57 87.22
06/18/2026 16:17 129 87.22
06/18/2026 16:17 200 87.22
06/18/2026 16:17 30 87.24
06/18/2026 16:17 72 87.24
06/18/2026 16:17 191 87.24
06/18/2026 16:17 3 87.26
06/18/2026 16:16 2 87.28
06/18/2026 16:16 32 87.28
06/18/2026 16:16 68 87.32
06/18/2026 16:16 160 87.34
06/18/2026 16:16 129 87.34
06/18/2026 16:16 200 87.30
06/18/2026 16:16 95 87.30
06/18/2026 16:16 15 87.30
06/18/2026 16:16 80 87.28
06/18/2026 16:16 40 87.22
06/18/2026 16:16 62 87.18
06/18/2026 16:16 48 87.12
06/18/2026 16:16 79 87.18
06/18/2026 16:16 50 87.18
06/18/2026 16:16 98 87.10
06/18/2026 16:16 101 87.10
06/18/2026 16:15 2 87.10
06/18/2026 16:15 29 87.12
06/18/2026 16:15 72 87.12
06/18/2026 16:15 199 87.12
06/18/2026 16:15 37 87.12
06/18/2026 16:15 66 87.12
06/18/2026 16:15 1 87.12
06/18/2026 16:15 52 87.14
06/18/2026 16:15 199 87.12
06/18/2026 16:15 61 87.12
06/18/2026 16:15 117 87.12
06/18/2026 16:14 20 87.12
06/18/2026 16:14 74 87.12
06/18/2026 16:14 160 87.08
06/18/2026 16:14 129 87.08
06/18/2026 16:14 199 87.06
06/18/2026 16:14 32 87.06
06/18/2026 16:14 9 87.04
06/18/2026 16:14 129 87.08
06/18/2026 16:14 33 87.08
06/18/2026 16:14 29 87.08
06/18/2026 16:14 67 87.08
06/18/2026 16:14 80 87.10
06/18/2026 16:14 129 87.10
06/18/2026 16:14 40 87.06
06/18/2026 16:14 75 87.04
06/18/2026 16:14 160 86.98
06/18/2026 16:14 120 86.98
06/18/2026 16:14 129 86.98
06/18/2026 16:14 203 86.96
06/18/2026 16:14 61 86.96
06/18/2026 16:14 68 86.96
06/18/2026 16:14 3 86.94
06/18/2026 16:14 129 86.94
06/18/2026 16:14 80 86.96
06/18/2026 16:14 20 86.96
06/18/2026 16:14 120 86.96
06/18/2026 16:14 129 86.96
06/18/2026 16:14 19 86.98
06/18/2026 16:14 129 86.98
06/18/2026 16:14 3 87.00
06/18/2026 16:14 2 87.00
06/18/2026 16:14 37 87.00
06/18/2026 16:13 21 87.04
06/18/2026 16:13 19 87.06
06/18/2026 16:13 129 87.10
06/18/2026 16:13 89 87.10
06/18/2026 16:13 69 87.08
06/18/2026 16:13 47 87.08
06/18/2026 16:13 29 87.08
06/18/2026 16:13 45 87.08
06/18/2026 16:13 129 87.08
06/18/2026 16:13 19 87.04
06/18/2026 16:12 21 87.10
06/18/2026 16:12 147 87.10
06/18/2026 16:12 33 87.10
06/18/2026 16:11 53 87.06
06/18/2026 16:11 70 87.06
06/18/2026 16:11 29 87.06
06/18/2026 16:11 20 87.08
06/18/2026 16:11 129 87.04
06/18/2026 16:11 143 87.00
06/18/2026 16:11 17 87.00
06/18/2026 16:11 129 87.00
06/18/2026 16:11 11 86.98
06/18/2026 16:10 113 86.98
06/18/2026 16:10 199 86.96
06/18/2026 16:10 11 87.02
06/18/2026 16:10 110 87.02
06/18/2026 16:10 129 87.02
06/18/2026 16:10 44 86.96
06/18/2026 16:10 154 86.94
06/18/2026 16:10 44 86.94
06/18/2026 16:10 13 86.96
06/18/2026 16:10 3 87.00
06/18/2026 16:09 26 87.04
06/18/2026 16:09 2 87.04
06/18/2026 16:09 2 87.04
06/18/2026 16:09 6 87.04
06/18/2026 16:09 15 87.04
06/18/2026 16:09 86 87.04
06/18/2026 16:08 224 86.96
06/18/2026 16:08 7 86.96
06/18/2026 16:08 19 86.98
06/18/2026 16:08 129 86.98
06/18/2026 16:08 6 87.02
06/18/2026 16:08 7 87.02
06/18/2026 16:08 129 87.04
06/18/2026 16:08 129 87.04
06/18/2026 16:08 37 87.04
06/18/2026 16:08 160 87.06
06/18/2026 16:08 30 87.06
06/18/2026 16:08 99 87.06
06/18/2026 16:08 121 87.10
06/18/2026 16:08 129 87.10
06/18/2026 16:08 19 87.10
06/18/2026 16:08 199 87.12
06/18/2026 16:08 150 87.12
06/18/2026 16:08 18 87.14
06/18/2026 16:08 12 87.14
06/18/2026 16:08 29 87.06
06/18/2026 16:07 93 87.04
06/18/2026 16:07 36 87.04
06/18/2026 16:07 36 87.04
06/18/2026 16:07 17 87.02
06/18/2026 16:07 60 87.02
06/18/2026 16:07 52 87.02
06/18/2026 16:07 87 87.00
06/18/2026 16:07 42 87.00
06/18/2026 16:07 129 86.98
06/18/2026 16:07 91 86.96
06/18/2026 16:07 5 86.94
06/18/2026 16:07 82 86.94
06/18/2026 16:07 87 86.92
06/18/2026 16:07 93 86.90
06/18/2026 16:07 160 86.86
06/18/2026 16:07 120 86.86
06/18/2026 16:07 200 86.84
06/18/2026 16:07 147 86.84
06/18/2026 16:07 129 86.84
06/18/2026 16:07 1 86.86
06/18/2026 16:07 40 86.86
06/18/2026 16:07 19 86.88
06/18/2026 16:07 19 86.90
06/18/2026 16:06 49 86.94
06/18/2026 16:06 99 86.92
06/18/2026 16:06 80 86.92
06/18/2026 16:06 129 86.92
06/18/2026 16:06 481 86.92
06/18/2026 16:06 112 86.92
06/18/2026 16:06 90 86.92
06/18/2026 16:06 29 86.92
06/18/2026 16:06 199 86.92
06/18/2026 16:06 129 86.92
06/18/2026 16:06 19 86.92
06/18/2026 16:06 200 86.88
06/18/2026 16:05 16 86.84
06/18/2026 16:05 135 86.86
06/18/2026 16:05 28 86.88
06/18/2026 16:05 95 86.90
06/18/2026 16:05 26 86.90
06/18/2026 16:05 129 86.90
06/18/2026 16:05 8 86.88
06/18/2026 16:05 1 86.82
06/18/2026 16:05 69 86.82
06/18/2026 16:05 120 86.82
06/18/2026 16:05 9 86.82
06/18/2026 16:05 20 86.84
06/18/2026 16:05 130 86.84
06/18/2026 16:05 129 86.84
06/18/2026 16:05 69 86.86
06/18/2026 16:05 67 86.86
06/18/2026 16:05 129 86.86
06/18/2026 16:05 147 86.88
06/18/2026 16:05 129 86.88
06/18/2026 16:05 20 86.88
06/18/2026 16:05 199 86.86
06/18/2026 16:05 129 86.86
06/18/2026 16:05 87 86.84
06/18/2026 16:05 42 86.84
06/18/2026 16:04 74 86.90
06/18/2026 16:04 74 86.92
06/18/2026 16:04 112 86.94
06/18/2026 16:04 45 86.94
06/18/2026 16:04 26 86.94
06/18/2026 16:04 24 86.94
06/18/2026 16:04 10 86.88
06/18/2026 16:04 27 86.88
06/18/2026 16:04 41 86.88
06/18/2026 16:04 20 86.86
06/18/2026 16:04 98 86.86
06/18/2026 16:04 129 86.86
06/18/2026 16:04 27 86.86
06/18/2026 16:04 86 86.82
06/18/2026 16:04 34 86.78
06/18/2026 16:04 8 86.80
06/18/2026 16:03 120 86.80
06/18/2026 16:03 21 86.80
06/18/2026 16:03 95 86.86
06/18/2026 16:03 26 86.86
06/18/2026 16:03 129 86.86
06/18/2026 16:02 50 86.78
06/18/2026 16:02 25 86.78
06/18/2026 16:02 25 86.78
06/18/2026 16:02 25 86.78
06/18/2026 16:02 51 86.70
06/18/2026 16:02 58 86.70
06/18/2026 16:02 134 86.68
06/18/2026 16:02 26 86.68
06/18/2026 16:02 177 86.68
06/18/2026 16:02 104 86.68
06/18/2026 16:02 129 86.68
06/18/2026 16:02 148 86.68
06/18/2026 16:02 129 86.70
06/18/2026 16:02 129 86.76
06/18/2026 16:02 40 86.76
06/18/2026 16:02 80 86.74
06/18/2026 16:02 66 86.72
06/18/2026 16:02 19 86.70
06/18/2026 16:02 200 86.70
06/18/2026 16:02 105 86.68
06/18/2026 16:02 87 86.68
06/18/2026 16:02 82 86.62
06/18/2026 16:02 129 86.60
06/18/2026 16:02 120 86.60
06/18/2026 16:02 17 86.56
06/18/2026 16:02 23 86.56
06/18/2026 16:02 200 86.54
06/18/2026 16:02 21 86.54
06/18/2026 16:02 112 86.54
06/18/2026 16:01 31 86.50
06/18/2026 16:01 1 86.50
06/18/2026 16:01 77 86.48
06/18/2026 16:01 68 86.48
06/18/2026 16:01 29 86.48
06/18/2026 16:01 88 86.50
06/18/2026 16:01 70 86.50
06/18/2026 16:01 151 86.50
06/18/2026 16:01 29 86.50
06/18/2026 16:01 2 86.54
06/18/2026 16:01 62 86.56
06/18/2026 16:01 200 86.62
06/18/2026 16:01 22 86.62
06/18/2026 16:01 19 86.62
06/18/2026 16:01 80 86.62
06/18/2026 16:01 29 86.58
06/18/2026 16:01 15 86.58
06/18/2026 16:01 10 86.58
06/18/2026 16:01 21 86.60
06/18/2026 16:01 12 86.62
06/18/2026 16:01 130 86.62
06/18/2026 16:01 56 86.66
06/18/2026 16:01 25 86.66
06/18/2026 16:01 40 86.66
06/18/2026 16:00 29 86.54
06/18/2026 16:00 256 86.54
06/18/2026 16:00 62 86.50
06/18/2026 16:00 39 86.50
06/18/2026 16:00 100 86.50
06/18/2026 16:00 1 86.48
06/18/2026 16:00 85 86.42
06/18/2026 16:00 114 86.42
06/18/2026 16:00 107 86.44
06/18/2026 16:00 114 86.44
06/18/2026 16:00 29 86.44
06/18/2026 16:00 46 86.40
06/18/2026 16:00 92 86.40
06/18/2026 16:00 160 86.40
06/18/2026 16:00 82 86.44
06/18/2026 16:00 120 86.44
06/18/2026 16:00 31 86.44
06/18/2026 16:00 45 86.44
06/18/2026 16:00 29 86.44
06/18/2026 16:00 177 86.42
06/18/2026 15:58 99 86.20
06/18/2026 15:58 7 86.20
06/18/2026 15:58 13 86.16
06/18/2026 15:58 80 86.18
06/18/2026 15:58 127 86.18
06/18/2026 15:58 73 86.18
06/18/2026 15:57 1 86.16
06/18/2026 15:57 17 86.16
06/18/2026 15:57 6 86.16
06/18/2026 15:57 3 86.16
06/18/2026 15:57 3 86.16
06/18/2026 15:57 72 86.22
06/18/2026 15:57 29 86.22
06/18/2026 15:57 20 86.22
06/18/2026 15:57 129 86.22
06/18/2026 15:56 101 86.14
06/18/2026 15:56 6 86.10
06/18/2026 15:56 129 86.12
06/18/2026 15:56 24 86.12
06/18/2026 15:56 86 86.12
06/18/2026 15:56 29 86.10
06/18/2026 15:56 107 86.10
06/18/2026 15:56 67 86.10
06/18/2026 15:56 21 86.08
06/18/2026 15:56 200 86.08
06/18/2026 15:56 160 86.08
06/18/2026 15:56 29 86.08
06/18/2026 15:56 20 86.10
06/18/2026 15:56 55 86.10
06/18/2026 15:56 180 86.12
06/18/2026 15:56 99 86.12
06/18/2026 15:56 16 86.12
06/18/2026 15:56 129 86.14
06/18/2026 15:56 129 86.16
06/18/2026 15:56 76 86.20
06/18/2026 15:55 200 86.18
06/18/2026 15:55 99 86.18
06/18/2026 15:55 151 86.18
06/18/2026 15:55 21 86.16
06/18/2026 15:55 18 86.16
06/18/2026 15:55 232 86.16
06/18/2026 15:55 59 86.18
06/18/2026 15:55 180 86.18
06/18/2026 15:55 116 86.18
06/18/2026 15:55 160 86.18
06/18/2026 15:55 129 86.18
06/18/2026 15:55 200 86.26
06/18/2026 15:55 155 86.28
06/18/2026 15:55 10 86.28
06/18/2026 15:55 109 86.26
06/18/2026 15:55 20 86.26
06/18/2026 15:55 80 86.20
06/18/2026 15:55 172 86.20
06/18/2026 15:55 21 86.18
06/18/2026 15:54 76 86.28
06/18/2026 15:53 1 86.34
06/18/2026 15:53 74 86.32
06/18/2026 15:53 4 86.34
06/18/2026 15:53 47 86.34
06/18/2026 15:53 82 86.34
06/18/2026 15:53 163 86.34
06/18/2026 15:53 129 86.34
06/18/2026 15:53 28 86.36
06/18/2026 15:53 89 86.36
06/18/2026 15:53 129 86.38
06/18/2026 15:53 231 86.38
06/18/2026 15:53 2 86.38
06/18/2026 15:53 23 86.38
06/18/2026 15:53 58 86.36
06/18/2026 15:53 71 86.36
06/18/2026 15:53 103 86.36
06/18/2026 15:53 900 86.36
06/18/2026 15:53 133 86.36
06/18/2026 15:53 129 86.36
06/18/2026 15:52 129 86.30
06/18/2026 15:52 24 86.28
06/18/2026 15:52 134 86.26
06/18/2026 15:52 87 86.24
06/18/2026 15:52 20 86.24
06/18/2026 15:52 6 86.22
06/18/2026 15:52 174 86.22
06/18/2026 15:52 46 86.24
06/18/2026 15:52 26 86.28
06/18/2026 15:51 2031 86.22
06/18/2026 15:51 231 86.20
06/18/2026 15:51 20 86.20
06/18/2026 15:51 44 86.18
06/18/2026 15:51 48 86.18
06/18/2026 15:51 30 86.18
06/18/2026 15:51 42 86.20
06/18/2026 15:51 87 86.20
06/18/2026 15:51 129 86.24
06/18/2026 15:51 129 86.26
06/18/2026 15:51 180 86.32
06/18/2026 15:51 115 86.32
06/18/2026 15:51 85 86.32
06/18/2026 15:51 4 86.34
06/18/2026 15:51 129 86.36
06/18/2026 15:51 2 86.30
06/18/2026 15:51 40 86.28
06/18/2026 15:51 63 86.26
06/18/2026 15:51 32 86.26
06/18/2026 15:51 29 86.26
06/18/2026 15:51 85 86.22
06/18/2026 15:51 80 86.22
06/18/2026 15:51 129 86.22
06/18/2026 15:50 60 86.18
06/18/2026 15:50 19 86.18
06/18/2026 15:50 29 86.18
06/18/2026 15:50 57 86.16
06/18/2026 15:50 57 86.16
06/18/2026 15:50 72 86.16
06/18/2026 15:50 129 86.14
06/18/2026 15:50 129 86.16
06/18/2026 15:50 28 86.16
06/18/2026 15:50 21 86.16
06/18/2026 15:50 35 86.08
06/18/2026 15:50 201 86.10
06/18/2026 15:50 129 86.10
06/18/2026 15:50 50 86.04
06/18/2026 15:50 33 86.04
06/18/2026 15:50 50 86.08
06/18/2026 15:50 25 86.08
06/18/2026 15:50 31 86.08
06/18/2026 15:50 129 86.08
06/18/2026 15:50 130 86.08
06/18/2026 15:50 28 86.10
06/18/2026 15:50 129 86.10
06/18/2026 15:50 180 86.12
06/18/2026 15:50 149 86.12
06/18/2026 15:50 129 86.12
06/18/2026 15:50 3 86.16
06/18/2026 15:50 155 86.18
06/18/2026 15:50 63 86.18
06/18/2026 15:50 81 86.12
06/18/2026 15:50 5 86.12
06/18/2026 15:50 65 86.12
06/18/2026 15:50 129 86.12
06/18/2026 15:49 29 86.06
06/18/2026 15:49 29 86.06
06/18/2026 15:49 33 86.10
06/18/2026 15:49 7 86.10
06/18/2026 15:49 7 86.10
06/18/2026 15:48 19 86.04
06/18/2026 15:48 129 86.04
06/18/2026 15:48 29 86.08
06/18/2026 15:48 67 86.08
06/18/2026 15:48 98 86.00
06/18/2026 15:48 200 86.00
06/18/2026 15:48 29 86.00
06/18/2026 15:48 102 86.00
06/18/2026 15:48 129 86.00
06/18/2026 15:48 30 85.96
06/18/2026 15:48 50 86.00
06/18/2026 15:48 104 85.98
06/18/2026 15:48 20 86.02
06/18/2026 15:48 129 86.02
06/18/2026 15:48 129 86.02
06/18/2026 15:48 46 86.02
06/18/2026 15:48 20 86.06
06/18/2026 15:48 28 86.08
06/18/2026 15:48 29 86.08
06/18/2026 15:48 144 86.08
06/18/2026 15:48 199 86.10
06/18/2026 15:48 108 86.10
06/18/2026 15:48 142 86.10
06/18/2026 15:48 18 86.08
06/18/2026 15:48 17 86.10
06/18/2026 15:48 199 86.12
06/18/2026 15:48 199 86.10
06/18/2026 15:47 129 86.06
06/18/2026 15:47 51 86.08
06/18/2026 15:47 78 86.08
06/18/2026 15:47 199 86.10
06/18/2026 15:47 149 86.10
06/18/2026 15:47 129 86.10
06/18/2026 15:47 83 86.08
06/18/2026 15:47 184 86.06
06/18/2026 15:47 149 86.06
06/18/2026 15:46 12 86.04
06/18/2026 15:46 29 86.04
06/18/2026 15:46 160 86.10
06/18/2026 15:46 15 86.16
06/18/2026 15:46 29 86.16
06/18/2026 15:46 77 86.16
06/18/2026 15:46 129 86.16
06/18/2026 15:46 65 86.14
06/18/2026 15:46 28 86.16
06/18/2026 15:46 106 86.16
06/18/2026 15:46 129 86.16
06/18/2026 15:46 27 86.16
06/18/2026 15:46 1 86.14
06/18/2026 15:46 70 86.12
06/18/2026 15:46 67 86.12
06/18/2026 15:46 29 86.12
06/18/2026 15:46 199 86.14
06/18/2026 15:46 160 86.14
06/18/2026 15:46 29 86.14
06/18/2026 15:46 129 86.18
06/18/2026 15:46 160 86.10
06/18/2026 15:46 120 86.10
06/18/2026 15:46 160 86.02
06/18/2026 15:46 81 86.02
06/18/2026 15:45 69 85.98
06/18/2026 15:45 129 85.98
06/18/2026 15:45 26 85.98
06/18/2026 15:45 131 86.02
06/18/2026 15:45 26 86.02
06/18/2026 15:45 99 86.02
06/18/2026 15:45 33 85.98
06/18/2026 15:45 39 85.98
06/18/2026 15:45 104 85.96
06/18/2026 15:45 101 85.96
06/18/2026 15:45 72 85.86
06/18/2026 15:45 129 85.86
06/18/2026 15:45 129 85.84
06/18/2026 15:45 35 85.80
06/18/2026 15:45 66 85.78
06/18/2026 15:45 67 85.78
06/18/2026 15:45 30 85.78
06/18/2026 15:44 77 85.78
06/18/2026 15:44 29 85.78
06/18/2026 15:44 29 85.74
06/18/2026 15:44 160 85.74
06/18/2026 15:44 129 85.74
06/18/2026 15:44 99 85.78
06/18/2026 15:44 20 85.76
06/18/2026 15:44 28 85.72
06/18/2026 15:44 29 85.74
06/18/2026 15:44 80 85.72
06/18/2026 15:44 40 85.76
06/18/2026 15:44 140 85.76
06/18/2026 15:44 129 85.76
06/18/2026 15:44 129 85.74
06/18/2026 15:44 11 85.70
06/18/2026 15:44 29 85.70
06/18/2026 15:44 72 85.68
06/18/2026 15:44 199 85.66
06/18/2026 15:44 129 85.66
06/18/2026 15:44 129 85.66
06/18/2026 15:44 17 85.68
06/18/2026 15:44 28 85.68
06/18/2026 15:44 199 85.74
06/18/2026 15:44 160 85.74
06/18/2026 15:44 21 85.72
06/18/2026 15:44 20 85.72
06/18/2026 15:44 94 85.72
06/18/2026 15:43 121 85.70
06/18/2026 15:43 129 85.70
06/18/2026 15:43 66 85.64
06/18/2026 15:43 25 85.66
06/18/2026 15:43 8 85.66
06/18/2026 15:43 61 85.52
06/18/2026 15:43 341 85.54
06/18/2026 15:43 183 85.54
06/18/2026 15:43 101 85.54
06/18/2026 15:43 101 85.54
06/18/2026 15:43 58 85.54
06/18/2026 15:43 129 85.54
06/18/2026 15:43 20 85.52
06/18/2026 15:43 58 85.52
06/18/2026 15:43 90 85.50
06/18/2026 15:43 200 85.50
06/18/2026 15:43 20 85.50
06/18/2026 15:43 129 85.50
06/18/2026 15:43 5 85.46
06/18/2026 15:42 129 85.52
06/18/2026 15:42 144 85.56
06/18/2026 15:42 60 85.56
06/18/2026 15:42 129 85.58
06/18/2026 15:42 138 85.58
06/18/2026 15:42 129 85.60
06/18/2026 15:42 21 85.58
06/18/2026 15:42 40 85.58
06/18/2026 15:42 129 85.56
06/18/2026 15:42 40 85.56
06/18/2026 15:42 40 85.54
06/18/2026 15:42 90 85.52
06/18/2026 15:42 71 85.52
06/18/2026 15:42 3 85.52
06/18/2026 15:42 69 85.52
06/18/2026 15:42 49 85.52
06/18/2026 15:42 49 85.52
06/18/2026 15:42 69 85.54
06/18/2026 15:42 160 85.54
06/18/2026 15:42 78 85.56
06/18/2026 15:42 8 85.56
06/18/2026 15:42 160 85.50
06/18/2026 15:42 20 85.48
06/18/2026 15:42 231 85.48
06/18/2026 15:41 39 85.50
06/18/2026 15:41 75 85.52
06/18/2026 15:41 99 85.52
06/18/2026 15:41 19 85.50
06/18/2026 15:41 129 85.50
06/18/2026 15:41 78 85.48
06/18/2026 15:41 121 85.48
06/18/2026 15:41 129 85.48
06/18/2026 15:41 129 85.46
06/18/2026 15:41 86 85.44
06/18/2026 15:41 113 85.44
06/18/2026 15:41 58 85.44
06/18/2026 15:41 129 85.44
06/18/2026 15:41 74 85.44
06/18/2026 15:40 77 85.44
06/18/2026 15:40 23 85.42
06/18/2026 15:40 102 85.40
06/18/2026 15:40 129 85.40
06/18/2026 15:40 160 85.40
06/18/2026 15:40 21 85.42
06/18/2026 15:40 4 85.40
06/18/2026 15:40 50 85.40
06/18/2026 15:40 25 85.40
06/18/2026 15:40 50 85.40
06/18/2026 15:40 129 85.38
06/18/2026 15:40 110 85.34
06/18/2026 15:40 81 85.32
06/18/2026 15:40 40 85.32
06/18/2026 15:40 129 85.32
06/18/2026 15:40 120 85.30
06/18/2026 15:40 20 85.30
06/18/2026 15:40 107 85.28
06/18/2026 15:40 21 85.26
06/18/2026 15:40 58 85.24
06/18/2026 15:40 200 85.24
06/18/2026 15:40 148 85.24
06/18/2026 15:40 132 85.24
06/18/2026 15:40 71 85.22
06/18/2026 15:40 58 85.22
06/18/2026 15:40 97 85.22
06/18/2026 15:40 129 85.22
06/18/2026 15:40 58 85.28
06/18/2026 15:39 129 85.22
06/18/2026 15:39 48 85.26
06/18/2026 15:39 129 85.26
06/18/2026 15:39 73 85.28
06/18/2026 15:39 58 85.26
06/18/2026 15:39 200 85.26
06/18/2026 15:39 3 85.22
06/18/2026 15:39 50 85.22
06/18/2026 15:39 24 85.22
06/18/2026 15:39 72 85.24
06/18/2026 15:39 129 85.26
06/18/2026 15:39 81 85.26
06/18/2026 15:39 124 85.38
06/18/2026 15:39 202 85.34
06/18/2026 15:39 87 85.32
06/18/2026 15:39 100 85.32
06/18/2026 15:39 129 85.32
06/18/2026 15:39 58 85.32
06/18/2026 15:39 17 85.38
06/18/2026 15:39 91 85.38
06/18/2026 15:39 129 85.38
06/18/2026 15:39 50 85.32
06/18/2026 15:39 25 85.32
06/18/2026 15:39 49 85.32
06/18/2026 15:39 1 85.32
06/18/2026 15:39 25 85.34
06/18/2026 15:39 231 85.38
06/18/2026 15:39 67 85.36
06/18/2026 15:39 129 85.34
06/18/2026 15:39 46 85.32
06/18/2026 15:38 57 85.42
06/18/2026 15:38 120 85.42
06/18/2026 15:38 40 85.42
06/18/2026 15:38 59 85.40
06/18/2026 15:38 2 85.40
06/18/2026 15:38 231 85.40
06/18/2026 15:38 129 85.40
06/18/2026 15:38 66 85.40
06/18/2026 15:38 88 85.38
06/18/2026 15:38 94 85.38
06/18/2026 15:38 104 85.38
06/18/2026 15:38 111 85.38
06/18/2026 15:38 35 85.46
06/18/2026 15:38 86 85.44
06/18/2026 15:38 129 85.44
06/18/2026 15:38 10 85.38
06/18/2026 15:38 8 85.38
06/18/2026 15:38 59 85.38
06/18/2026 15:38 50 85.38
06/18/2026 15:38 20 85.38
06/18/2026 15:38 58 85.40
06/18/2026 15:38 144 85.40
06/18/2026 15:38 114 85.40
06/18/2026 15:38 20 85.36
06/18/2026 15:38 20 85.36
06/18/2026 15:38 46 85.42
06/18/2026 15:38 74 85.42
06/18/2026 15:38 55 85.42
06/18/2026 15:38 48 85.46
06/18/2026 15:38 84 85.46
06/18/2026 15:38 15 85.42
06/18/2026 15:38 129 85.46
06/18/2026 15:38 18 85.46
06/18/2026 15:38 55 85.46
06/18/2026 15:38 40 85.46
06/18/2026 15:37 201 85.44
06/18/2026 15:37 2 85.38
06/18/2026 15:37 9 85.38
06/18/2026 15:37 17 85.38
06/18/2026 15:37 103 85.38
06/18/2026 15:37 129 85.42
06/18/2026 15:37 116 85.40
06/18/2026 15:37 58 85.40
06/18/2026 15:37 26 85.46
06/18/2026 15:37 19 85.46
06/18/2026 15:37 150 85.48
06/18/2026 15:37 129 85.48
06/18/2026 15:37 40 85.50
06/18/2026 15:37 137 85.46
06/18/2026 15:37 200 85.44
06/18/2026 15:37 76 85.44
06/18/2026 15:37 13 85.46
06/18/2026 15:37 21 85.42
06/18/2026 15:37 58 85.42
06/18/2026 15:37 129 85.42
06/18/2026 15:37 134 85.42
06/18/2026 15:37 2 85.48
06/18/2026 15:37 19 85.42
06/18/2026 15:37 96 85.42
06/18/2026 15:37 46 85.46
06/18/2026 15:37 150 85.46
06/18/2026 15:37 119 85.38
06/18/2026 15:37 29 85.40
06/18/2026 15:37 100 85.42
06/18/2026 15:37 9 85.42
06/18/2026 15:37 46 85.46
06/18/2026 15:37 89 85.52
06/18/2026 15:36 20 85.52
06/18/2026 15:36 199 85.54
06/18/2026 15:36 9 85.52
06/18/2026 15:36 39 85.52
06/18/2026 15:36 1 85.54
06/18/2026 15:36 56 85.54
06/18/2026 15:36 18 85.54
06/18/2026 15:36 56 85.54
06/18/2026 15:36 40 85.52
06/18/2026 15:36 87 85.54
06/18/2026 15:36 129 85.54
06/18/2026 15:36 40 85.50
06/18/2026 15:36 40 85.50
06/18/2026 15:36 40 85.50
06/18/2026 15:36 20 85.58
06/18/2026 15:36 58 85.58
06/18/2026 15:36 67 85.58
06/18/2026 15:36 199 85.60
06/18/2026 15:36 160 85.60
06/18/2026 15:36 410 85.62
06/18/2026 15:36 55 85.60
06/18/2026 15:36 155 85.60
06/18/2026 15:36 40 85.60
06/18/2026 15:36 200 85.56
06/18/2026 15:36 129 85.56
06/18/2026 15:36 40 85.56
06/18/2026 15:36 129 85.56
06/18/2026 15:36 6 85.54
06/18/2026 15:36 3 85.54
06/18/2026 15:36 79 85.56
06/18/2026 15:36 21 85.60
06/18/2026 15:36 67 85.60
06/18/2026 15:36 40 85.62
06/18/2026 15:36 180 85.62
06/18/2026 15:35 38 85.62
06/18/2026 15:35 172 85.66
06/18/2026 15:35 46 85.66
06/18/2026 15:35 98 85.64
06/18/2026 15:35 129 85.64
06/18/2026 15:35 80 85.62
06/18/2026 15:35 72 85.62
06/18/2026 15:35 58 85.62
06/18/2026 15:35 103 85.62
06/18/2026 15:35 25 85.60
06/18/2026 15:35 230 85.60
06/18/2026 15:35 58 85.60
06/18/2026 15:35 126 85.54
06/18/2026 15:35 104 85.56
06/18/2026 15:35 20 85.58
06/18/2026 15:35 24 85.58
06/18/2026 15:35 24 85.58
06/18/2026 15:35 51 85.64
06/18/2026 15:35 129 85.64
06/18/2026 15:35 27 85.62
06/18/2026 15:35 77 85.62
06/18/2026 15:35 114 85.62
06/18/2026 15:35 49 85.62
06/18/2026 15:35 129 85.68
06/18/2026 15:35 25 85.64
06/18/2026 15:35 231 85.66
06/18/2026 15:35 189 85.68
06/18/2026 15:35 160 85.66
06/18/2026 15:35 66 85.66
06/18/2026 15:35 200 85.64
06/18/2026 15:35 3 85.64
06/18/2026 15:35 129 85.60
06/18/2026 15:35 129 85.62
06/18/2026 15:35 2 85.64
06/18/2026 15:35 99 85.66
06/18/2026 15:35 76 85.66
06/18/2026 15:35 36 85.66
06/18/2026 15:35 9 85.68
06/18/2026 15:35 13 85.72
06/18/2026 15:35 129 85.72
06/18/2026 15:35 76 85.66
06/18/2026 15:35 39 85.66
06/18/2026 15:35 129 85.70
06/18/2026 15:35 30 85.66
06/18/2026 15:35 30 85.66
06/18/2026 15:35 30 85.66
06/18/2026 15:35 42 85.64
06/18/2026 15:35 38 85.66
06/18/2026 15:35 41 85.66
06/18/2026 15:35 88 85.66
06/18/2026 15:35 12 85.68
06/18/2026 15:35 110 85.68
06/18/2026 15:35 7 85.68
06/18/2026 15:34 14 85.76
06/18/2026 15:34 129 85.74
06/18/2026 15:34 1 85.74
06/18/2026 15:34 20 85.74
06/18/2026 15:34 106 85.76
06/18/2026 15:34 33 85.74
06/18/2026 15:34 35 85.74
06/18/2026 15:34 58 85.74
06/18/2026 15:34 108 85.74
06/18/2026 15:34 231 85.74
06/18/2026 15:34 129 85.74
06/18/2026 15:34 80 85.74
06/18/2026 15:34 146 85.72
06/18/2026 15:34 25 85.70
06/18/2026 15:34 25 85.70
06/18/2026 15:34 25 85.70
06/18/2026 15:34 24 85.74
06/18/2026 15:34 89 85.76
06/18/2026 15:34 5 85.76
06/18/2026 15:34 19 85.82
06/18/2026 15:34 149 85.82
06/18/2026 15:34 45 85.84
06/18/2026 15:34 75 85.84
06/18/2026 15:34 109 85.82
06/18/2026 15:34 128 85.82
06/18/2026 15:34 98 85.82
06/18/2026 15:34 66 85.80
06/18/2026 15:34 231 85.78
06/18/2026 15:34 231 85.78
06/18/2026 15:34 114 85.78
06/18/2026 15:34 58 85.78
06/18/2026 15:34 58 85.76
06/18/2026 15:34 61 85.74
06/18/2026 15:34 183 85.74
06/18/2026 15:34 129 85.74
06/18/2026 15:34 129 85.76
06/18/2026 15:34 58 85.82
06/18/2026 15:34 109 85.82
06/18/2026 15:34 21 85.76
06/18/2026 15:34 19 85.78
06/18/2026 15:34 30 85.78
06/18/2026 15:34 40 85.78
06/18/2026 15:34 40 85.78
06/18/2026 15:34 55 85.84
06/18/2026 15:33 129 85.92
06/18/2026 15:33 129 85.92
06/18/2026 15:33 38 85.90
06/18/2026 15:33 27 85.90
06/18/2026 15:33 26 85.90
06/18/2026 15:33 83 86.02
06/18/2026 15:33 63 86.02
06/18/2026 15:33 58 86.02
06/18/2026 15:33 129 86.02
06/18/2026 15:33 54 86.00
06/18/2026 15:33 129 86.06
06/18/2026 15:33 93 86.10
06/18/2026 15:33 63 86.04
06/18/2026 15:33 10 86.06
06/18/2026 15:33 36 86.06
06/18/2026 15:33 73 86.10
06/18/2026 15:33 30 86.06
06/18/2026 15:33 30 86.06
06/18/2026 15:33 149 86.12
06/18/2026 15:32 69 86.14
06/18/2026 15:32 21 86.12
06/18/2026 15:32 101 86.10
06/18/2026 15:32 58 86.10
06/18/2026 15:32 129 86.08
06/18/2026 15:32 171 86.08
06/18/2026 15:32 77 86.08
06/18/2026 15:32 58 86.08
06/18/2026 15:32 95 86.08
06/18/2026 15:32 58 86.10
06/18/2026 15:32 90 86.18
06/18/2026 15:32 33 86.12
06/18/2026 15:32 45 86.12
06/18/2026 15:32 45 86.18
06/18/2026 15:32 150 86.22
06/18/2026 15:32 19 86.22
06/18/2026 15:32 129 86.22
06/18/2026 15:32 42 86.24
06/18/2026 15:32 70 86.20
06/18/2026 15:32 129 86.20
06/18/2026 15:32 172 86.26
06/18/2026 15:32 58 86.26
06/18/2026 15:32 129 86.26
06/18/2026 15:32 129 86.26
06/18/2026 15:32 170 86.24
06/18/2026 15:32 148 86.24
06/18/2026 15:32 1 86.22
06/18/2026 15:32 70 86.18
06/18/2026 15:32 58 86.18
06/18/2026 15:32 104 86.18
06/18/2026 15:32 129 86.18
06/18/2026 15:32 48 86.22
06/18/2026 15:32 1 86.22
06/18/2026 15:32 99 86.22
06/18/2026 15:32 22 86.22
06/18/2026 15:32 129 86.22
06/18/2026 15:31 20 86.28
06/18/2026 15:31 199 86.28
06/18/2026 15:31 168 86.28
06/18/2026 15:31 15 86.20
06/18/2026 15:31 25 86.20
06/18/2026 15:31 11 86.20
06/18/2026 15:31 109 86.22
06/18/2026 15:31 20 86.22
06/18/2026 15:31 129 86.24
06/18/2026 15:31 75 86.26
06/18/2026 15:31 55 86.26
06/18/2026 15:31 129 86.24
06/18/2026 15:31 64 86.22
06/18/2026 15:31 490 86.24
06/18/2026 15:31 410 86.24
06/18/2026 15:31 73 86.24
06/18/2026 15:31 105 86.30
06/18/2026 15:31 52 86.30
06/18/2026 15:31 180 86.30
06/18/2026 15:31 20 86.28
06/18/2026 15:31 55 86.26
06/18/2026 15:31 148 86.26
06/18/2026 15:31 69 86.24
06/18/2026 15:31 4 86.26
06/18/2026 15:31 61 86.24
06/18/2026 15:31 68 86.24
06/18/2026 15:31 10 86.22
06/18/2026 15:31 2 86.22
06/18/2026 15:31 101 86.24
06/18/2026 15:31 28 86.24
06/18/2026 15:31 101 86.24
06/18/2026 15:31 44 86.30
06/18/2026 15:31 78 86.30
06/18/2026 15:31 105 86.30
06/18/2026 15:31 58 86.30
06/18/2026 15:31 65 86.32
06/18/2026 15:31 102 86.32
06/18/2026 15:31 129 86.32
06/18/2026 15:31 231 86.34
06/18/2026 15:31 58 86.34
06/18/2026 15:31 148 86.34
06/18/2026 15:31 102 86.34
06/18/2026 15:31 69 86.34
06/18/2026 15:31 129 86.34
06/18/2026 15:31 106 86.40
06/18/2026 15:31 2 86.28
06/18/2026 15:31 94 86.30
06/18/2026 15:31 91 86.28
06/18/2026 15:31 95 86.22
06/18/2026 15:31 92 86.22
06/18/2026 15:31 58 86.20
06/18/2026 15:31 129 86.20
06/18/2026 15:31 160 86.16
06/18/2026 15:31 129 86.16
06/18/2026 15:31 58 86.16
06/18/2026 15:31 54 86.22
06/18/2026 15:31 50 86.20
06/18/2026 15:31 59 86.20
06/18/2026 15:31 43 86.18
06/18/2026 15:31 72 86.12
06/18/2026 15:31 67 86.14
06/18/2026 15:31 129 86.14
06/18/2026 15:31 129 86.14
06/18/2026 15:31 129 86.14
06/18/2026 15:31 129 86.12
06/18/2026 15:31 348 86.10
06/18/2026 15:31 61 86.10
06/18/2026 15:31 168 86.10
06/18/2026 15:31 58 86.10
06/18/2026 15:31 129 86.10
06/18/2026 15:31 338 86.08
06/18/2026 15:31 133 86.08
06/18/2026 15:31 20 86.06
06/18/2026 15:31 152 86.02
06/18/2026 15:31 48 86.04
06/18/2026 15:31 231 86.02
06/18/2026 15:31 67 86.02
06/18/2026 15:31 33 85.96
06/18/2026 15:31 129 86.00
06/18/2026 15:31 100 85.98
06/18/2026 15:31 1 85.98
06/18/2026 15:31 1 85.98
06/18/2026 15:31 1 85.98
06/18/2026 15:31 1 86.04
06/18/2026 15:31 46 86.06
06/18/2026 15:31 83 86.06
06/18/2026 15:31 17 86.06
06/18/2026 15:31 118 86.06
06/18/2026 15:31 20 86.06
06/18/2026 15:30 81 86.06
06/18/2026 15:30 19 86.06
06/18/2026 15:30 87 86.02
06/18/2026 15:30 30 86.00
06/18/2026 15:30 99 86.00
06/18/2026 15:30 27 86.04
06/18/2026 15:30 102 86.04
06/18/2026 15:30 118 86.04
06/18/2026 15:30 107 86.08
06/18/2026 15:30 76 86.08
06/18/2026 15:30 129 86.04
06/18/2026 15:30 10 86.06
06/18/2026 15:30 185 86.06
06/18/2026 15:30 90 86.04
06/18/2026 15:30 2 86.04
06/18/2026 15:30 104 86.04
06/18/2026 15:30 86 86.04
06/18/2026 15:30 171 86.04
06/18/2026 15:30 129 86.04
06/18/2026 15:30 96 86.04
06/18/2026 15:30 52 86.04
06/18/2026 15:30 129 86.02
06/18/2026 15:30 171 86.02
06/18/2026 15:30 160 86.02
06/18/2026 15:30 1 86.02
06/18/2026 15:30 95 86.02
06/18/2026 15:30 139 86.00
06/18/2026 15:30 129 86.00
06/18/2026 15:30 52 85.96
06/18/2026 15:30 27 85.96
06/18/2026 15:30 36 85.96
06/18/2026 15:30 1 85.96
06/18/2026 15:30 71 85.96
06/18/2026 15:30 58 85.96
06/18/2026 15:30 129 85.96
06/18/2026 15:30 79 85.96
06/18/2026 15:30 272 85.98
06/18/2026 15:30 160 85.98
06/18/2026 15:30 67 85.98
06/18/2026 15:30 58 85.98
06/18/2026 15:30 99 85.98
06/18/2026 15:30 129 85.98
06/18/2026 15:30 180 85.96
06/18/2026 15:30 160 85.96
06/18/2026 15:30 69 85.96
06/18/2026 15:30 96 85.96
06/18/2026 15:30 72 85.96
06/18/2026 15:30 129 85.96
06/18/2026 15:30 58 85.96
06/18/2026 15:30 68 85.94
06/18/2026 15:30 108 85.94
06/18/2026 15:30 129 85.94
06/18/2026 15:30 146 85.92
06/18/2026 15:30 72 85.90
06/18/2026 15:30 15 85.90
06/18/2026 15:30 20 85.94
06/18/2026 15:30 62 85.94
06/18/2026 15:30 114 85.90
06/18/2026 15:30 129 85.90
06/18/2026 15:30 103 85.90
06/18/2026 15:30 71 85.90
06/18/2026 15:30 58 85.90
06/18/2026 15:30 160 85.94
06/18/2026 15:30 182 85.94
06/18/2026 15:30 71 85.94
06/18/2026 15:30 58 85.94
06/18/2026 15:30 120 85.94
06/18/2026 15:30 129 85.94
06/18/2026 15:30 101 85.92
06/18/2026 15:30 199 85.92
06/18/2026 15:30 58 85.92
06/18/2026 15:30 129 85.92
06/18/2026 15:30 100 85.88
06/18/2026 15:30 9 85.88
06/18/2026 15:30 87 85.92
06/18/2026 15:30 67 85.92
06/18/2026 15:30 16 85.92
06/18/2026 15:30 73 85.92
06/18/2026 15:30 20 85.94
06/18/2026 15:30 58 85.94
06/18/2026 15:30 129 85.94
06/18/2026 15:30 50 85.98
06/18/2026 15:30 71 85.94
06/18/2026 15:30 68 85.94
06/18/2026 15:30 58 85.94
06/18/2026 15:30 56 86.02
06/18/2026 15:30 160 86.00
06/18/2026 15:30 177 86.00
06/18/2026 15:30 76 86.00
06/18/2026 15:30 52 86.00
06/18/2026 15:30 120 86.00
06/18/2026 15:30 129 86.00
06/18/2026 15:30 65 85.98
06/18/2026 15:30 120 85.98
06/18/2026 15:30 52 85.98
06/18/2026 15:30 129 85.98
06/18/2026 15:30 52 85.96
06/18/2026 15:30 129 85.96
06/18/2026 15:30 129 85.96
06/18/2026 15:30 89 86.04
06/18/2026 15:30 129 86.04
06/18/2026 15:30 91 86.02
06/18/2026 15:30 70 86.02
06/18/2026 15:30 50 86.02
06/18/2026 15:30 95 86.02
06/18/2026 15:30 129 86.02
06/18/2026 15:30 123 86.02
06/18/2026 15:30 95 86.00
06/18/2026 15:30 129 86.00
06/18/2026 15:30 20 86.00
06/18/2026 15:30 5 86.00
06/18/2026 15:30 126 86.00
06/18/2026 15:30 73 85.96
06/18/2026 15:30 56 85.96
06/18/2026 15:30 25 85.98
06/18/2026 15:30 115 85.96
06/18/2026 15:30 21 85.94
06/18/2026 15:30 99 85.92
06/18/2026 15:30 133 85.92
06/18/2026 15:30 90 85.96
06/18/2026 15:30 57 85.90
06/18/2026 15:30 1 85.94
06/18/2026 15:30 250 85.94
06/18/2026 15:30 76 85.98
06/18/2026 15:30 87 85.94
06/18/2026 15:30 72 85.94
06/18/2026 15:30 106 85.92
06/18/2026 15:30 49 85.92
06/18/2026 15:30 75 85.92
06/18/2026 15:30 160 85.88
06/18/2026 15:30 80 85.88
06/18/2026 15:30 190 85.84
06/18/2026 15:30 67 85.84
06/18/2026 15:30 57 85.78
06/18/2026 15:30 1 85.82
06/18/2026 15:30 25 85.82
06/18/2026 15:30 14 85.82
06/18/2026 15:30 87 85.80
06/18/2026 15:30 66 85.80
06/18/2026 15:30 231 85.82
06/18/2026 15:30 128 85.82
06/18/2026 15:30 1 85.82
06/18/2026 15:30 129 85.76
06/18/2026 15:30 94 85.76
06/18/2026 15:30 52 85.76
06/18/2026 15:30 50 85.76
06/18/2026 15:30 129 85.76
06/18/2026 15:30 160 85.80
06/18/2026 15:30 73 85.80
06/18/2026 15:30 129 85.80
06/18/2026 15:30 121 85.84
06/18/2026 15:30 129 85.84
06/18/2026 15:30 55 85.82
06/18/2026 15:30 72 85.78
06/18/2026 15:30 129 85.80
06/18/2026 15:30 128 85.82
06/18/2026 15:30 40 85.84
06/18/2026 15:30 27 85.84
06/18/2026 15:30 58 85.84
06/18/2026 15:30 129 85.84
06/18/2026 15:30 104 85.84
06/18/2026 15:30 95 85.86
06/18/2026 15:30 100 85.88
06/18/2026 15:30 129 85.88
06/18/2026 15:30 129 85.90
06/18/2026 15:30 49 85.90
06/18/2026 15:30 129 85.92
06/18/2026 15:30 133 85.92
06/18/2026 15:30 231 85.96
06/18/2026 15:30 58 85.96
06/18/2026 15:30 27 85.92
06/18/2026 15:30 58 85.94
06/18/2026 15:30 120 85.94
06/18/2026 15:30 129 85.94
06/18/2026 15:30 104 85.96
06/18/2026 15:30 51 85.96
06/18/2026 15:30 58 85.94
06/18/2026 15:30 52 85.90
06/18/2026 15:30 114 85.92
06/18/2026 15:30 15 85.92
06/18/2026 15:30 57 85.92
06/18/2026 15:30 129 85.96
06/18/2026 15:30 58 85.96
06/18/2026 15:30 129 85.98
06/18/2026 15:30 21 86.00
06/18/2026 15:30 16 86.08
06/18/2026 15:30 113 86.08
06/18/2026 15:30 25 86.06
06/18/2026 15:30 12 86.08
06/18/2026 15:30 59 86.08
06/18/2026 15:30 1 86.12
06/18/2026 15:30 62 86.12
06/18/2026 15:30 33 86.12
06/18/2026 15:30 87 86.14
06/18/2026 15:30 1 86.18
06/18/2026 15:30 119 86.14
06/18/2026 15:30 58 86.14
06/18/2026 15:30 137 86.14
06/18/2026 15:30 105 86.18
06/18/2026 15:30 129 86.18
06/18/2026 15:30 10 86.18
06/18/2026 15:30 56 86.20
06/18/2026 15:30 108 86.22
06/18/2026 15:30 129 86.22
06/18/2026 15:30 20 86.22
06/18/2026 15:29 10 86.18
06/18/2026 15:29 70 86.18
06/18/2026 15:29 55 86.14
06/18/2026 15:29 58 86.12
06/18/2026 15:29 106 86.12
06/18/2026 15:29 80 86.12
06/18/2026 15:29 129 86.12
06/18/2026 15:29 4 86.10
06/18/2026 15:29 1 86.12
06/18/2026 15:29 106 86.12
06/18/2026 15:29 157 86.12
06/18/2026 15:29 83 86.10
06/18/2026 15:29 48 86.14
06/18/2026 15:29 58 86.14
06/18/2026 15:29 169 86.18
06/18/2026 15:29 181 86.16
06/18/2026 15:28 199 86.14
06/18/2026 15:28 113 86.14
06/18/2026 15:28 80 86.14
06/18/2026 15:28 129 86.14
06/18/2026 15:28 106 86.16
06/18/2026 15:28 129 86.16
06/18/2026 15:28 148 86.12
06/18/2026 15:28 160 86.12
06/18/2026 15:28 115 86.12
06/18/2026 15:28 58 86.10
06/18/2026 15:28 200 86.10
06/18/2026 15:28 59 86.10
06/18/2026 15:28 115 86.08
06/18/2026 15:28 130 86.08
06/18/2026 15:28 129 86.06
06/18/2026 15:28 89 86.10
06/18/2026 15:28 140 86.10
06/18/2026 15:27 58 86.12
06/18/2026 15:27 19 86.08
06/18/2026 15:27 88 86.04
06/18/2026 15:27 231 86.02
06/18/2026 15:27 154 86.00
06/18/2026 15:27 30 85.96
06/18/2026 15:27 1 85.96
06/18/2026 15:27 1 85.94
06/18/2026 15:27 156 85.98
06/18/2026 15:27 1 85.94
06/18/2026 15:27 80 85.96
06/18/2026 15:27 80 85.96
06/18/2026 15:27 49 85.96
06/18/2026 15:27 58 85.96
06/18/2026 15:27 125 85.96
06/18/2026 15:27 11 86.02
06/18/2026 15:27 43 86.02
06/18/2026 15:27 38 86.02
06/18/2026 15:26 156 86.04
06/18/2026 15:26 18 86.08
06/18/2026 15:26 106 86.06
06/18/2026 15:26 126 86.06
06/18/2026 15:26 105 86.08
06/18/2026 15:26 129 86.08
06/18/2026 15:26 59 86.06
06/18/2026 15:26 89 86.06
06/18/2026 15:25 109 86.04
06/18/2026 15:25 1 86.06
06/18/2026 15:25 93 86.10
06/18/2026 15:25 7 86.08
06/18/2026 15:25 3 86.08
06/18/2026 15:25 129 86.08
06/18/2026 15:25 60 86.10
06/18/2026 15:25 149 86.10
06/18/2026 15:25 163 86.10
06/18/2026 15:25 80 86.10
06/18/2026 15:25 130 86.10
06/18/2026 15:25 21 86.08
06/18/2026 15:25 4 86.08
06/18/2026 15:25 145 86.08
06/18/2026 15:25 127 86.08
06/18/2026 15:24 42 86.04
06/18/2026 15:24 85 86.04
06/18/2026 15:24 40 86.08
06/18/2026 15:24 34 86.08
06/18/2026 15:24 5 86.08
06/18/2026 15:24 9 86.08
06/18/2026 15:24 89 86.08
06/18/2026 15:24 14 86.08
06/18/2026 15:24 120 86.08
06/18/2026 15:24 42 86.08
06/18/2026 15:24 19 86.08
06/18/2026 15:24 2 86.12
06/18/2026 15:24 1 86.12
06/18/2026 15:24 226 86.10
06/18/2026 15:24 114 86.10
06/18/2026 15:24 360 86.10
06/18/2026 15:24 125 86.10
06/18/2026 15:24 23 86.10
06/18/2026 15:24 19 86.10
06/18/2026 15:24 340 86.12
06/18/2026 15:24 360 86.12
06/18/2026 15:24 97 86.12
06/18/2026 15:24 19 86.14
06/18/2026 15:24 129 86.14
06/18/2026 15:24 97 86.14
06/18/2026 15:24 17 86.16
06/18/2026 15:24 129 86.16
06/18/2026 15:24 104 86.16
06/18/2026 15:23 10 86.16
06/18/2026 15:23 30 86.12
06/18/2026 15:22 79 86.02
06/18/2026 15:22 63 86.02
06/18/2026 15:22 37 86.02
06/18/2026 15:22 21 86.00
06/18/2026 15:22 81 86.00
06/18/2026 15:22 58 86.00
06/18/2026 15:20 20 85.96
06/18/2026 15:20 11 85.94
06/18/2026 15:20 2 85.94
06/18/2026 15:20 144 85.94
06/18/2026 15:20 26 85.96
06/18/2026 15:20 61 85.96
06/18/2026 15:20 78 85.96
06/18/2026 15:20 23 85.96
06/18/2026 15:20 10 85.96
06/18/2026 15:20 111 85.96
06/18/2026 15:20 129 85.96
06/18/2026 15:18 21 85.90
06/18/2026 15:18 4 85.90
06/18/2026 15:18 10 85.90
06/18/2026 15:18 58 85.90
06/18/2026 15:18 129 85.90
06/18/2026 15:18 53 85.88
06/18/2026 15:18 67 85.82
06/18/2026 15:18 34 85.82
06/18/2026 15:18 95 85.82
06/18/2026 15:18 129 85.80
06/18/2026 15:18 64 85.78
06/18/2026 15:18 1 85.76
06/18/2026 15:18 129 85.78
06/18/2026 15:18 22 85.76
06/18/2026 15:18 54 85.74
06/18/2026 15:17 88 85.70
06/18/2026 15:17 19 85.68
06/18/2026 15:17 52 85.68
06/18/2026 15:17 129 85.68
06/18/2026 15:17 91 85.68
06/18/2026 15:17 88 85.64
06/18/2026 15:17 1 85.60
06/18/2026 15:17 43 85.58
06/18/2026 15:15 101 85.58
06/18/2026 15:15 18 85.58
06/18/2026 15:15 2 85.58
06/18/2026 15:15 129 85.54
06/18/2026 15:15 20 85.52
06/18/2026 15:15 1 85.54
06/18/2026 15:15 26 85.54
06/18/2026 15:15 160 85.54
06/18/2026 15:15 97 85.54
06/18/2026 15:10 123 85.52
06/18/2026 15:10 124 85.52
06/18/2026 15:10 50 85.50
06/18/2026 15:10 58 85.50
06/18/2026 15:10 110 85.46
06/18/2026 15:09 3 85.44
06/18/2026 15:09 15 85.44
06/18/2026 15:09 43 85.44
06/18/2026 15:08 111 85.46
06/18/2026 15:08 20 85.46
06/18/2026 15:08 90 85.46
06/18/2026 15:07 160 85.46
06/18/2026 15:07 19 85.46
06/18/2026 15:07 85 85.48
06/18/2026 15:07 20 85.46
06/18/2026 15:06 4 85.44
06/18/2026 15:06 2 85.48
06/18/2026 15:06 119 85.48
06/18/2026 15:06 129 85.48
06/18/2026 15:06 3 85.48
06/18/2026 15:06 96 85.48
06/18/2026 15:06 29 85.44
06/18/2026 15:06 67 85.44
06/18/2026 15:05 21 85.34
06/18/2026 15:04 91 85.30
06/18/2026 15:04 12 85.28
06/18/2026 15:02 1 85.38
06/18/2026 15:02 3 85.38
06/18/2026 15:02 102 85.40
06/18/2026 15:02 22 85.40
06/18/2026 15:01 41 85.42
06/18/2026 15:01 154 85.44
06/18/2026 15:01 186 85.44
06/18/2026 15:01 360 85.44
06/18/2026 15:01 121 85.46
06/18/2026 15:01 129 85.46
06/18/2026 15:00 12 85.50
06/18/2026 15:00 328 85.50
06/18/2026 15:00 360 85.50
06/18/2026 15:00 103 85.50
06/18/2026 15:00 16 85.50
06/18/2026 15:00 17 85.50
06/18/2026 15:00 47 85.50
06/18/2026 15:00 17 85.50
06/18/2026 15:00 35 85.50
06/18/2026 15:00 35 85.50
06/18/2026 15:00 3 85.50
06/18/2026 15:00 58 85.56
06/18/2026 15:00 22 85.56
06/18/2026 15:00 17 85.56
06/18/2026 15:00 21 85.52
06/18/2026 15:00 100 85.52
06/18/2026 15:00 129 85.52
06/18/2026 14:58 14 85.54
06/18/2026 14:53 10 85.42
06/18/2026 14:53 9 85.42
06/18/2026 14:52 160 85.38
06/18/2026 14:52 20 85.38
06/18/2026 14:52 70 85.38
06/18/2026 14:52 89 85.40
06/18/2026 14:52 171 85.42
06/18/2026 14:51 110 85.46
06/18/2026 14:51 74 85.44
06/18/2026 14:51 10 85.44
06/18/2026 14:51 119 85.44
06/18/2026 14:50 23 85.46
06/18/2026 14:50 40 85.46
06/18/2026 14:50 9 85.46
06/18/2026 14:50 129 85.46
06/18/2026 14:50 18 85.50
06/18/2026 14:50 8 85.50
06/18/2026 14:49 5 85.50
06/18/2026 14:49 113 85.46
06/18/2026 14:49 72 85.46
06/18/2026 14:49 73 85.46
06/18/2026 14:49 63 85.50
06/18/2026 14:49 58 85.50
06/18/2026 14:49 129 85.50
06/18/2026 14:48 20 85.46
06/18/2026 14:48 129 85.42
06/18/2026 14:48 31 85.42
06/18/2026 14:48 12 85.40
06/18/2026 14:48 8 85.38
06/18/2026 14:48 160 85.32
06/18/2026 14:48 111 85.32
06/18/2026 14:48 75 85.30
06/18/2026 14:48 54 85.30
06/18/2026 14:48 119 85.30
06/18/2026 14:48 20 85.30
06/18/2026 14:48 144 85.30
06/18/2026 14:48 58 85.30
06/18/2026 14:48 113 85.30
06/18/2026 14:48 120 85.30
06/18/2026 14:48 82 85.32
06/18/2026 14:48 58 85.32
06/18/2026 14:48 36 85.32
06/18/2026 14:46 256 85.28
06/18/2026 14:46 8 85.28
06/18/2026 14:46 112 85.24
06/18/2026 14:46 42 85.20
06/18/2026 14:46 87 85.20
06/18/2026 14:46 117 85.18
06/18/2026 14:46 93 85.18
06/18/2026 14:45 19 85.18
06/18/2026 14:45 129 85.18
06/18/2026 14:45 28 85.18
06/18/2026 14:45 167 85.16
06/18/2026 14:44 20 85.16
06/18/2026 14:44 88 85.18
06/18/2026 14:43 20 85.14
06/18/2026 14:42 102 85.20
06/18/2026 14:42 21 85.20
06/18/2026 14:42 70 85.22
06/18/2026 14:42 100 85.22
06/18/2026 14:42 47 85.20
06/18/2026 14:42 129 85.20
06/18/2026 14:42 74 85.20
06/18/2026 14:41 49 85.18
06/18/2026 14:41 34 85.18
06/18/2026 14:41 26 85.18
06/18/2026 14:40 25 85.18
06/18/2026 14:37 158 85.22
06/18/2026 14:37 165 85.22
06/18/2026 14:37 231 85.22
06/18/2026 14:37 129 85.22
06/18/2026 14:37 147 85.20
06/18/2026 14:37 80 85.20
06/18/2026 14:37 129 85.20
06/18/2026 14:37 120 85.20
06/18/2026 14:37 19 85.18
06/18/2026 14:36 121 85.18
06/18/2026 14:36 129 85.18
06/18/2026 14:36 39 85.12
06/18/2026 14:36 69 85.12
06/18/2026 14:36 19 85.10
06/18/2026 14:36 24 85.10
06/18/2026 14:36 21 85.10
06/18/2026 14:34 340 85.12
06/18/2026 14:34 360 85.12
06/18/2026 14:34 10 85.14
06/18/2026 14:34 340 85.14
06/18/2026 14:34 55 85.14
06/18/2026 14:34 360 85.14
06/18/2026 14:34 76 85.14
06/18/2026 14:34 18 85.16
06/18/2026 14:34 43 85.16
06/18/2026 14:31 19 85.16
06/18/2026 14:31 1 85.14
06/18/2026 14:31 5 85.12
06/18/2026 14:29 50 85.14
06/18/2026 14:29 17 85.18
06/18/2026 14:29 144 85.18
06/18/2026 14:29 89 85.18
06/18/2026 14:25 75 85.14
06/18/2026 14:22 108 85.18
06/18/2026 14:22 142 85.18
06/18/2026 14:21 340 85.18
06/18/2026 14:21 20 85.18
06/18/2026 14:21 360 85.18
06/18/2026 14:21 85 85.18
06/18/2026 14:20 3 85.20
06/18/2026 14:20 26 85.20
06/18/2026 14:19 32 85.22
06/18/2026 14:19 21 85.22
06/18/2026 14:19 75 85.22
06/18/2026 14:19 26 85.22
06/18/2026 14:19 26 85.24
06/18/2026 14:18 16 85.24
06/18/2026 14:18 3 85.24
06/18/2026 14:18 2 85.24
06/18/2026 14:15 80 85.18
06/18/2026 14:15 100 85.18
06/18/2026 14:14 50 85.18
06/18/2026 14:14 150 85.16
06/18/2026 14:14 14 85.16
06/18/2026 14:14 20 85.16
06/18/2026 14:14 50 85.16
06/18/2026 14:14 200 85.16
06/18/2026 14:14 58 85.16
06/18/2026 14:14 80 85.16
06/18/2026 14:14 167 85.16
06/18/2026 14:14 26 85.14
06/18/2026 14:14 44 85.18
06/18/2026 14:14 77 85.18
06/18/2026 14:14 129 85.18
06/18/2026 14:14 350 85.16
06/18/2026 14:14 59 85.16
06/18/2026 14:14 80 85.16
06/18/2026 14:14 8 85.18
06/18/2026 14:14 7 85.18
06/18/2026 14:14 40 85.18
06/18/2026 14:14 9 85.18
06/18/2026 14:14 1 85.22
06/18/2026 14:14 57 85.20
06/18/2026 14:14 59 85.20
06/18/2026 14:14 144 85.20
06/18/2026 14:14 76 85.20
06/18/2026 14:14 201 85.22
06/18/2026 14:14 21 85.22
06/18/2026 14:14 70 85.22
06/18/2026 14:14 71 85.22
06/18/2026 14:14 49 85.24
06/18/2026 14:14 91 85.24
06/18/2026 14:14 51 85.22
06/18/2026 14:14 20 85.22
06/18/2026 14:13 10 85.18
06/18/2026 14:12 21 85.16
06/18/2026 14:12 33 85.16
06/18/2026 14:12 30 85.16
06/18/2026 14:12 30 85.16
06/18/2026 14:10 21 85.14
06/18/2026 14:10 10 85.14
06/18/2026 14:10 22 85.14
06/18/2026 14:09 82 85.10
06/18/2026 14:08 14 85.14
06/18/2026 14:08 8 85.16
06/18/2026 14:08 113 85.16
06/18/2026 14:08 129 85.16
06/18/2026 14:08 199 85.14
06/18/2026 14:07 22 85.18
06/18/2026 14:07 55 85.18
06/18/2026 14:07 81 85.18
06/18/2026 14:07 53 85.16
06/18/2026 14:07 76 85.16
06/18/2026 14:07 150 85.14
06/18/2026 14:07 53 85.14
06/18/2026 14:07 19 85.14
06/18/2026 14:07 78 85.14
06/18/2026 14:07 113 85.14
06/18/2026 14:07 15 85.12
06/18/2026 14:07 8 85.12
06/18/2026 14:07 31 85.12
06/18/2026 14:04 80 85.22
06/18/2026 14:04 1 85.22
06/18/2026 14:04 128 85.22
06/18/2026 14:04 113 85.22
06/18/2026 14:04 50 85.26
06/18/2026 14:04 15 85.26
06/18/2026 14:04 45 85.26
06/18/2026 14:04 8 85.26
06/18/2026 14:03 5 85.28
06/18/2026 14:02 129 85.24
06/18/2026 14:01 33 85.22
06/18/2026 14:01 26 85.24
06/18/2026 14:01 39 85.24
06/18/2026 14:01 150 85.24
06/18/2026 14:01 80 85.24
06/18/2026 14:00 13 85.20
06/18/2026 14:00 8 85.20
06/18/2026 13:58 42 85.20
06/18/2026 13:58 157 85.20
06/18/2026 13:56 36 85.20
06/18/2026 13:56 46 85.20
06/18/2026 13:56 199 85.20
06/18/2026 13:56 27 85.22
06/18/2026 13:55 21 85.20
06/18/2026 13:55 22 85.20
06/18/2026 13:55 99 85.20
06/18/2026 13:55 100 85.20
06/18/2026 13:53 1192 85.16
06/18/2026 13:53 1983 85.16
06/18/2026 13:53 120 85.16
06/18/2026 13:53 129 85.16
06/18/2026 13:53 13 85.16
06/18/2026 13:53 8 85.16
06/18/2026 13:53 44 85.16
06/18/2026 13:53 35 85.16
06/18/2026 13:52 5 85.18
06/18/2026 13:52 80 85.18
06/18/2026 13:52 79 85.18
06/18/2026 13:52 1 85.18
06/18/2026 13:51 5 85.14
06/18/2026 13:51 4 85.14
06/18/2026 13:50 21 85.10
06/18/2026 13:50 47 85.10
06/18/2026 13:50 129 85.14
06/18/2026 13:50 23 85.10
06/18/2026 13:50 75 85.10
06/18/2026 13:50 60 85.10
06/18/2026 13:48 16 85.08
06/18/2026 13:48 100 85.06
06/18/2026 13:48 233 85.06
06/18/2026 13:48 199 85.06
06/18/2026 13:48 23 85.06
06/18/2026 13:48 92 85.02
06/18/2026 13:48 11 85.04
06/18/2026 13:48 19 85.04
06/18/2026 13:48 110 85.04
06/18/2026 13:48 129 85.00
06/18/2026 13:48 35 85.00
06/18/2026 13:48 25 85.00
06/18/2026 13:48 50 85.00
06/18/2026 13:48 129 85.04
06/18/2026 13:48 129 85.04
06/18/2026 13:48 66 85.04
06/18/2026 13:48 113 85.08
06/18/2026 13:48 129 85.08
06/18/2026 13:48 58 85.08
06/18/2026 13:48 55 85.08
06/18/2026 13:48 74 85.08
06/18/2026 13:48 19 85.06
06/18/2026 13:48 95 85.06
06/18/2026 13:48 4 85.06
06/18/2026 13:48 80 85.06
06/18/2026 13:48 66 85.06
06/18/2026 13:48 11 85.06
06/18/2026 13:48 112 85.06
06/18/2026 13:48 150 85.08
06/18/2026 13:48 145 85.10
06/18/2026 13:48 8 85.10
06/18/2026 13:48 107 85.10
06/18/2026 13:48 113 85.10
06/18/2026 13:48 150 85.10
06/18/2026 13:48 36 85.10
06/18/2026 13:48 129 85.10
06/18/2026 13:48 128 85.10
06/18/2026 13:48 150 85.12
06/18/2026 13:48 103 85.12
06/18/2026 13:48 113 85.12
06/18/2026 13:48 58 85.12
06/18/2026 13:48 67 85.12
06/18/2026 13:48 129 85.12
06/18/2026 13:48 70 85.12
06/18/2026 13:48 72 85.18
06/18/2026 13:47 26 85.26
06/18/2026 13:47 10 85.26
06/18/2026 13:47 26 85.28
06/18/2026 13:45 21 85.24
06/18/2026 13:45 46 85.24
06/18/2026 13:45 83 85.24
06/18/2026 13:45 6 85.24
06/18/2026 13:45 74 85.24
06/18/2026 13:43 20 85.26
06/18/2026 13:43 7 85.24
06/18/2026 13:43 8 85.24
06/18/2026 13:43 113 85.24
06/18/2026 13:43 129 85.24
06/18/2026 13:43 34 85.24
06/18/2026 13:43 8 85.24
06/18/2026 13:43 66 85.24
06/18/2026 13:43 125 85.24
06/18/2026 13:40 17 85.30
06/18/2026 13:40 16 85.28
06/18/2026 13:39 1 85.26
06/18/2026 13:38 67 85.26
06/18/2026 13:38 129 85.26
06/18/2026 13:38 113 85.28
06/18/2026 13:37 52 85.40
06/18/2026 13:37 13 85.36
06/18/2026 13:37 113 85.36
06/18/2026 13:37 21 85.38
06/18/2026 13:36 58 85.38
06/18/2026 13:36 43 85.38
06/18/2026 13:36 176 85.40
06/18/2026 13:36 112 85.42
06/18/2026 13:36 150 85.42
06/18/2026 13:36 129 85.42
06/18/2026 13:36 129 85.40
06/18/2026 13:36 45 85.42
06/18/2026 13:36 129 85.42
06/18/2026 13:36 105 85.42
06/18/2026 13:36 14 85.44
06/18/2026 13:36 52 85.44
06/18/2026 13:36 46 85.44
06/18/2026 13:36 44 85.44
06/18/2026 13:36 131 85.44
06/18/2026 13:36 19 85.44
06/18/2026 13:36 58 85.44
06/18/2026 13:36 160 85.42
06/18/2026 13:36 450 85.42
06/18/2026 13:36 86 85.42
06/18/2026 13:36 150 85.42
06/18/2026 13:36 58 85.42
06/18/2026 13:36 114 85.42
06/18/2026 13:36 125 85.42
06/18/2026 13:36 113 85.42
06/18/2026 13:36 75 85.42
06/18/2026 13:36 41 85.40
06/18/2026 13:36 119 85.40
06/18/2026 13:36 124 85.40
06/18/2026 13:36 113 85.40
06/18/2026 13:36 120 85.40
06/18/2026 13:36 150 85.40
06/18/2026 13:36 58 85.40
06/18/2026 13:36 150 85.38
06/18/2026 13:36 20 85.38
06/18/2026 13:36 147 85.36
06/18/2026 13:35 120 85.36
06/18/2026 13:35 21 85.36
06/18/2026 13:35 108 85.36
06/18/2026 13:35 136 85.30
06/18/2026 13:35 159 85.30
06/18/2026 13:35 22 85.30
06/18/2026 13:35 107 85.30
06/18/2026 13:35 60 85.32
06/18/2026 13:33 129 85.36
06/18/2026 13:33 26 85.46
06/18/2026 13:33 21 85.48
06/18/2026 13:33 56 85.48
06/18/2026 13:33 26 85.48
06/18/2026 13:32 5 85.52
06/18/2026 13:31 20 85.46
06/18/2026 13:31 88 85.38
06/18/2026 13:30 129 85.40
06/18/2026 13:30 75 85.40
06/18/2026 13:30 20 85.40
06/18/2026 13:30 129 85.40
06/18/2026 13:30 231 85.42
06/18/2026 13:30 113 85.42
06/18/2026 13:30 58 85.42
06/18/2026 13:30 132 85.42
06/18/2026 13:30 129 85.38
06/18/2026 13:30 21 85.42
06/18/2026 13:30 129 85.42
06/18/2026 13:29 128 85.46
06/18/2026 13:29 1 85.46
06/18/2026 13:29 71 85.48
06/18/2026 13:29 149 85.50
06/18/2026 13:29 300 85.50
06/18/2026 13:29 124 85.50
06/18/2026 13:29 58 85.50
06/18/2026 13:29 19 85.54
06/18/2026 13:29 100 85.56
06/18/2026 13:29 113 85.56
06/18/2026 13:29 129 85.56
06/18/2026 13:29 63 85.60
06/18/2026 13:29 58 85.60
06/18/2026 13:29 129 85.60
06/18/2026 13:29 93 85.62
06/18/2026 13:29 99 85.62
06/18/2026 13:29 113 85.64
06/18/2026 13:29 113 85.64
06/18/2026 13:29 49 85.64
06/18/2026 13:29 131 85.64
06/18/2026 13:29 58 85.64
06/18/2026 13:29 113 85.64
06/18/2026 13:28 99 85.68
06/18/2026 13:28 113 85.68
06/18/2026 13:28 198 85.68
06/18/2026 13:28 78 85.68
06/18/2026 13:28 59 85.70
06/18/2026 13:28 72 85.70
06/18/2026 13:28 9 85.72
06/18/2026 13:28 113 85.72
06/18/2026 13:28 106 85.72
06/18/2026 13:28 149 85.72
06/18/2026 13:28 129 85.72
06/18/2026 13:28 149 85.70
06/18/2026 13:28 157 85.70
06/18/2026 13:28 112 85.70
06/18/2026 13:28 126 85.70
06/18/2026 13:28 113 85.70
06/18/2026 13:28 103 85.70
06/18/2026 13:28 113 85.70
06/18/2026 13:28 12 85.70
06/18/2026 13:28 131 85.68
06/18/2026 13:28 102 85.68
06/18/2026 13:28 113 85.68
06/18/2026 13:28 129 85.68
06/18/2026 13:28 117 85.70
06/18/2026 13:28 149 85.68
06/18/2026 13:28 68 85.68
06/18/2026 13:28 127 85.68
06/18/2026 13:28 58 85.68
06/18/2026 13:28 100 85.68
06/18/2026 13:28 113 85.68
06/18/2026 13:28 113 85.68
06/18/2026 13:28 129 85.68
06/18/2026 13:28 149 85.66
06/18/2026 13:28 72 85.66
06/18/2026 13:28 58 85.66
06/18/2026 13:28 128 85.66
06/18/2026 13:28 127 85.66
06/18/2026 13:28 107 85.66
06/18/2026 13:28 113 85.66
06/18/2026 13:28 129 85.66
06/18/2026 13:28 77 85.64
06/18/2026 13:28 66 85.64
06/18/2026 13:28 5 85.66
06/18/2026 13:28 14 85.66
06/18/2026 13:28 37 85.66
06/18/2026 13:28 2 85.66
06/18/2026 13:28 13 85.66
06/18/2026 13:28 26 85.66
06/18/2026 13:28 100 85.66
06/18/2026 13:28 20 85.70
06/18/2026 13:28 71 85.70
06/18/2026 13:28 58 85.70
06/18/2026 13:28 113 85.70
06/18/2026 13:28 67 85.76
06/18/2026 13:28 84 85.74
06/18/2026 13:28 18 85.74
06/18/2026 13:28 116 85.74
06/18/2026 13:28 19 85.72
06/18/2026 13:28 36 85.72
06/18/2026 13:28 1 85.72
06/18/2026 13:28 120 85.72
06/18/2026 13:26 58 85.70
06/18/2026 13:26 113 85.70
06/18/2026 13:26 104 85.70
06/18/2026 13:26 129 85.70
06/18/2026 13:26 79 85.66
06/18/2026 13:26 163 85.66
06/18/2026 13:26 113 85.66
06/18/2026 13:26 79 85.66
06/18/2026 13:25 202 85.68
06/18/2026 13:25 129 85.68
06/18/2026 13:25 113 85.68
06/18/2026 13:25 6 85.70
06/18/2026 13:25 63 85.70
06/18/2026 13:25 24 85.70
06/18/2026 13:25 19 85.70
06/18/2026 13:25 1 85.76
06/18/2026 13:25 113 85.76
06/18/2026 13:25 129 85.76
06/18/2026 13:25 149 85.74
06/18/2026 13:25 2 85.74
06/18/2026 13:25 20 85.76
06/18/2026 13:25 129 85.76
06/18/2026 13:25 71 85.74
06/18/2026 13:25 37 85.74
06/18/2026 13:25 64 85.74
06/18/2026 13:25 50 85.74
06/18/2026 13:25 12 85.74
06/18/2026 13:25 122 85.74
06/18/2026 13:25 35 85.74
06/18/2026 13:25 114 85.74
06/18/2026 13:25 72 85.76
06/18/2026 13:25 71 85.80
06/18/2026 13:25 58 85.76
06/18/2026 13:25 160 85.76
06/18/2026 13:25 30 85.76
06/18/2026 13:25 59 85.76
06/18/2026 13:25 102 85.76
06/18/2026 13:25 58 85.76
06/18/2026 13:25 123 85.76
06/18/2026 13:25 58 85.80
06/18/2026 13:25 58 85.78
06/18/2026 13:25 105 85.78
06/18/2026 13:25 450 85.78
06/18/2026 13:25 40 85.78
06/18/2026 13:25 149 85.78
06/18/2026 13:25 113 85.78
06/18/2026 13:25 123 85.78
06/18/2026 13:25 106 85.78
06/18/2026 13:25 92 85.78
06/18/2026 13:25 76 85.80
06/18/2026 13:25 77 85.82
06/18/2026 13:25 122 85.80
06/18/2026 13:25 149 85.80
06/18/2026 13:25 113 85.80
06/18/2026 13:25 80 85.80
06/18/2026 13:25 13 85.80
06/18/2026 13:25 2708 85.82
06/18/2026 13:25 120 85.82
06/18/2026 13:25 58 85.82
06/18/2026 13:25 149 85.82
06/18/2026 13:25 99 85.82
06/18/2026 13:25 113 85.82
06/18/2026 13:25 113 85.84
06/18/2026 13:25 149 85.84
06/18/2026 13:25 129 85.84
06/18/2026 13:25 9 85.84
06/18/2026 13:25 19 85.84
06/18/2026 13:25 134 85.84
06/18/2026 13:24 66 85.86
06/18/2026 13:24 91 85.86
06/18/2026 13:24 106 85.82
06/18/2026 13:24 43 85.82
06/18/2026 13:24 105 85.84
06/18/2026 13:24 132 85.86
06/18/2026 13:24 129 85.86
06/18/2026 13:24 26 85.86
06/18/2026 13:24 20 85.86
06/18/2026 13:24 20 85.90
06/18/2026 13:24 20 85.88
06/18/2026 13:24 80 85.88
06/18/2026 13:24 113 85.90
06/18/2026 13:24 79 85.90
06/18/2026 13:24 46 85.92
06/18/2026 13:24 13 85.88
06/18/2026 13:24 5 85.88
06/18/2026 13:24 54 85.88
06/18/2026 13:23 37 85.84
06/18/2026 13:23 20 85.84
06/18/2026 13:22 46 85.84
06/18/2026 13:22 4 85.82
06/18/2026 13:21 90 85.80
06/18/2026 13:21 148 85.80
06/18/2026 13:21 88 85.78
06/18/2026 13:21 124 85.78
06/18/2026 13:21 149 85.78
06/18/2026 13:21 92 85.78
06/18/2026 13:21 58 85.78
06/18/2026 13:21 54 85.78
06/18/2026 13:21 113 85.78
06/18/2026 13:21 108 85.78
06/18/2026 13:21 129 85.78
06/18/2026 13:21 95 85.76
06/18/2026 13:21 125 85.76
06/18/2026 13:21 149 85.76
06/18/2026 13:21 58 85.76
06/18/2026 13:21 113 85.76
06/18/2026 13:21 112 85.76
06/18/2026 13:21 120 85.76
06/18/2026 13:21 129 85.76
06/18/2026 13:20 46 85.76
06/18/2026 13:20 56 85.74
06/18/2026 13:20 50 85.74
06/18/2026 13:20 91 85.72
06/18/2026 13:20 20 85.72
06/18/2026 13:20 65 85.68
06/18/2026 13:20 84 85.70
06/18/2026 13:20 2 85.70
06/18/2026 13:20 883 85.70
06/18/2026 13:20 117 85.70
06/18/2026 13:20 63 85.72
06/18/2026 13:20 105 85.72
06/18/2026 13:20 250 85.72
06/18/2026 13:19 5928 85.70
06/18/2026 13:19 72 85.70
06/18/2026 13:19 134 85.66
06/18/2026 13:19 153 85.64
06/18/2026 13:19 23 85.62
06/18/2026 13:19 106 85.62
06/18/2026 13:19 72 85.62
06/18/2026 13:18 93 85.56
06/18/2026 13:16 58 85.64
06/18/2026 13:16 8 85.62
06/18/2026 13:16 12 85.62
06/18/2026 13:15 107 85.62
06/18/2026 13:15 57 85.62
06/18/2026 13:15 113 85.60
06/18/2026 13:15 150 85.60
06/18/2026 13:15 2 85.56
06/18/2026 13:15 26 85.56
06/18/2026 13:14 29 85.56
06/18/2026 13:14 104 85.52
06/18/2026 13:14 45 85.54
06/18/2026 13:13 29 85.58
06/18/2026 13:13 113 85.58
06/18/2026 13:13 73 85.64
06/18/2026 13:13 91 85.62
06/18/2026 13:13 56 85.62
06/18/2026 13:13 73 85.62
06/18/2026 13:13 40 85.62
06/18/2026 13:13 38 85.64
06/18/2026 13:13 129 85.66
06/18/2026 13:13 86 85.66
06/18/2026 13:13 126 85.68
06/18/2026 13:13 58 85.68
06/18/2026 13:13 113 85.68
06/18/2026 13:13 149 85.68
06/18/2026 13:13 99 85.68
06/18/2026 13:13 113 85.68
06/18/2026 13:13 107 85.70
06/18/2026 13:13 113 85.70
06/18/2026 13:13 39 85.74
06/18/2026 13:13 10 85.74
06/18/2026 13:13 18 85.74
06/18/2026 13:13 21 85.74
06/18/2026 13:09 2 85.78
06/18/2026 13:09 113 85.78
06/18/2026 13:08 75 85.84
06/18/2026 13:08 110 85.84
06/18/2026 13:08 81 85.80
06/18/2026 13:07 75 85.78
06/18/2026 13:07 12 85.78
06/18/2026 13:07 58 85.78
06/18/2026 13:07 3 85.76
06/18/2026 13:07 22 85.76
06/18/2026 13:07 40 85.76
06/18/2026 13:07 26 85.74
06/18/2026 13:07 20 85.74
06/18/2026 13:06 75 85.78
06/18/2026 13:06 112 85.78
06/18/2026 13:06 62 85.82
06/18/2026 13:06 87 85.82
06/18/2026 13:05 63 85.86
06/18/2026 13:05 1 85.86
06/18/2026 13:05 129 85.88
06/18/2026 13:05 20 85.90
06/18/2026 13:05 148 85.86
06/18/2026 13:05 54 85.86
06/18/2026 13:05 75 85.86
06/18/2026 13:05 245 85.84
06/18/2026 13:04 124 85.82
06/18/2026 13:04 21 85.82
06/18/2026 13:04 34 85.82
06/18/2026 13:04 34 85.84
06/18/2026 13:03 58 85.84
06/18/2026 13:03 33 85.84
06/18/2026 13:03 20 85.82
06/18/2026 13:03 44 85.82
06/18/2026 13:03 17 85.82
06/18/2026 13:03 129 85.82
06/18/2026 13:03 34 85.78
06/18/2026 13:03 149 85.78
06/18/2026 13:03 122 85.78
06/18/2026 13:03 34 85.78
06/18/2026 13:03 4 85.78
06/18/2026 13:03 88 85.80
06/18/2026 13:03 30 85.80
06/18/2026 13:03 19 85.82
06/18/2026 13:03 149 85.82
06/18/2026 13:03 53 85.82
06/18/2026 13:03 30 85.82
06/18/2026 13:03 33 85.84
06/18/2026 13:02 59 85.86
06/18/2026 13:02 59 85.86
06/18/2026 13:00 32 85.84
06/18/2026 13:00 124 85.84
06/18/2026 13:00 105 85.84
06/18/2026 13:00 123 85.82
06/18/2026 13:00 70 85.82
06/18/2026 12:59 89 85.84
06/18/2026 12:59 14 85.86
06/18/2026 12:59 2 85.90
06/18/2026 12:59 70 85.90
06/18/2026 12:59 82 85.90
06/18/2026 12:59 32 85.90
06/18/2026 12:59 1 85.92
06/18/2026 12:59 52 85.94
06/18/2026 12:57 86 85.92
06/18/2026 12:55 63 85.92
06/18/2026 12:55 12 85.92
06/18/2026 12:55 9 85.92
06/18/2026 12:55 10 85.92
06/18/2026 12:55 16 85.92
06/18/2026 12:52 113 85.94
06/18/2026 12:52 1 85.96
06/18/2026 12:52 26 85.96
06/18/2026 12:51 19 85.98
06/18/2026 12:51 26 85.98
06/18/2026 12:51 80 86.00
06/18/2026 12:51 90 86.00
06/18/2026 12:51 80 85.96
06/18/2026 12:50 91 85.94
06/18/2026 12:50 149 85.94
06/18/2026 12:50 97 85.94
06/18/2026 12:50 16 85.94
06/18/2026 12:50 107 85.94
06/18/2026 12:50 127 85.94
06/18/2026 12:49 20 85.88
06/18/2026 12:49 80 85.88
06/18/2026 12:49 129 85.90
06/18/2026 12:49 142 85.92
06/18/2026 12:49 81 85.92
06/18/2026 12:49 21 85.90
06/18/2026 12:48 17 85.88
06/18/2026 12:48 49 85.88
06/18/2026 12:44 86 85.92
06/18/2026 12:44 47 85.92
06/18/2026 12:44 107 85.92
06/18/2026 12:44 20 85.92
06/18/2026 12:44 9 85.88
06/18/2026 12:44 41 85.88
06/18/2026 12:44 36 85.88
06/18/2026 12:44 2 85.90
06/18/2026 12:44 129 85.90
06/18/2026 12:43 100 85.92
06/18/2026 12:43 20 85.92
06/18/2026 12:43 100 85.92
06/18/2026 12:42 129 85.96
06/18/2026 12:42 125 85.96
06/18/2026 12:42 58 85.96
06/18/2026 12:42 113 85.96
06/18/2026 12:42 67 85.96
06/18/2026 12:42 113 85.96
06/18/2026 12:42 149 85.96
06/18/2026 12:42 129 85.96
06/18/2026 12:42 58 85.96
06/18/2026 12:42 102 85.96
06/18/2026 12:42 121 85.96
06/18/2026 12:42 129 85.98
06/18/2026 12:41 40 86.10
06/18/2026 12:41 129 86.10
06/18/2026 12:41 50 86.14
06/18/2026 12:41 75 86.14
06/18/2026 12:39 2 86.10
06/18/2026 12:39 20 86.10
06/18/2026 12:39 69 86.10
06/18/2026 12:39 121 86.08
06/18/2026 12:39 8 86.08
06/18/2026 12:39 8 86.14
06/18/2026 12:39 4 86.14
06/18/2026 12:37 50 86.12
06/18/2026 12:37 87 86.10
06/18/2026 12:37 23 86.10
06/18/2026 12:37 74 86.08
06/18/2026 12:37 67 86.08
06/18/2026 12:37 101 86.06
06/18/2026 12:37 67 86.06
06/18/2026 12:37 129 86.06
06/18/2026 12:37 130 86.06
06/18/2026 12:37 1 86.06
06/18/2026 12:37 52 86.04
06/18/2026 12:37 62 86.04
06/18/2026 12:37 101 86.04
06/18/2026 12:37 129 86.04
06/18/2026 12:37 1058 86.04
06/18/2026 12:37 68 86.04
06/18/2026 12:37 129 86.04
06/18/2026 12:37 114 86.04
06/18/2026 12:37 72 86.04
06/18/2026 12:37 77 86.06
06/18/2026 12:37 114 86.06
06/18/2026 12:37 129 86.06
06/18/2026 12:37 36 86.08
06/18/2026 12:37 78 86.08
06/18/2026 12:37 42 85.98
06/18/2026 12:37 129 85.98
06/18/2026 12:37 79 85.98
06/18/2026 12:37 149 86.00
06/18/2026 12:37 131 86.00
06/18/2026 12:37 71 86.00
06/18/2026 12:37 129 86.00
06/18/2026 12:37 83 86.00
06/18/2026 12:37 58 86.00
06/18/2026 12:37 19 86.00
06/18/2026 12:37 66 86.02
06/18/2026 12:37 149 86.02
06/18/2026 12:37 127 86.02
06/18/2026 12:37 83 86.02
06/18/2026 12:37 129 86.02
06/18/2026 12:37 149 86.04
06/18/2026 12:37 130 86.04
06/18/2026 12:37 86 86.04
06/18/2026 12:37 129 86.04
06/18/2026 12:37 114 86.06
06/18/2026 12:37 67 86.06
06/18/2026 12:37 129 86.06
06/18/2026 12:37 67 86.04
06/18/2026 12:37 83 86.02
06/18/2026 12:37 149 86.06
06/18/2026 12:37 113 86.06
06/18/2026 12:37 138 86.06
06/18/2026 12:37 38 86.08
06/18/2026 12:37 17 86.08
06/18/2026 12:37 34 86.08
06/18/2026 12:37 25 86.08
06/18/2026 12:36 35 86.06
06/18/2026 12:33 54 86.00
06/18/2026 12:33 19 86.02
06/18/2026 12:33 2 86.02
06/18/2026 12:33 116 86.02
06/18/2026 12:33 26 86.02
06/18/2026 12:33 44 86.02
06/18/2026 12:33 9 86.02
06/18/2026 12:33 14 86.02
06/18/2026 12:33 68 86.02
06/18/2026 12:33 26 86.04
06/18/2026 12:30 57 86.04
06/18/2026 12:27 44 86.02
06/18/2026 12:27 132 86.02
06/18/2026 12:27 3 86.04
06/18/2026 12:27 164 86.06
06/18/2026 12:27 86 86.06
06/18/2026 12:27 100 86.04
06/18/2026 12:25 102 86.02
06/18/2026 12:25 250 86.06
06/18/2026 12:25 142 86.06
06/18/2026 12:25 37 86.06
06/18/2026 12:25 94 86.06
06/18/2026 12:25 230 86.04
06/18/2026 12:25 6 86.00
06/18/2026 12:24 78 86.04
06/18/2026 12:24 2 86.02
06/18/2026 12:23 120 86.02
06/18/2026 12:23 118 86.02
06/18/2026 12:23 103 86.06
06/18/2026 12:23 28 86.06
06/18/2026 12:23 22 86.06
06/18/2026 12:23 20 86.06
06/18/2026 12:23 29 86.06
06/18/2026 12:18 25 86.06
06/18/2026 12:18 26 86.06
06/18/2026 12:18 46 86.08
06/18/2026 12:18 26 86.08
06/18/2026 12:16 99 86.08
06/18/2026 12:16 63 86.08
06/18/2026 12:16 82 86.12
06/18/2026 12:16 4 86.12
06/18/2026 12:14 21 86.12
06/18/2026 12:14 178 86.12
06/18/2026 12:14 72 86.12
06/18/2026 12:14 7 86.10
06/18/2026 12:14 138 86.10
06/18/2026 12:13 21 86.08
06/18/2026 12:13 44 86.08
06/18/2026 12:13 129 86.08
06/18/2026 12:13 121 86.12
06/18/2026 12:13 129 86.12
06/18/2026 12:12 77 86.10
06/18/2026 12:12 2 86.14
06/18/2026 12:12 1 86.14
06/18/2026 12:12 2 86.16
06/18/2026 12:12 11 86.16
06/18/2026 12:12 40 86.16
06/18/2026 12:12 40 86.16
06/18/2026 12:12 64 86.16
06/18/2026 12:12 152 86.16
06/18/2026 12:11 47 86.18
06/18/2026 12:11 11 86.18
06/18/2026 12:10 91 86.18
06/18/2026 12:10 34 86.16
06/18/2026 12:09 30 86.12
06/18/2026 12:09 14 86.12
06/18/2026 12:09 121 86.12
06/18/2026 12:08 18 86.08
06/18/2026 12:08 75 86.04
06/18/2026 12:08 63 86.04
06/18/2026 12:08 43 86.00
06/18/2026 12:08 129 85.98
06/18/2026 12:08 193 86.00
06/18/2026 12:08 125 86.00
06/18/2026 12:08 370 86.00
06/18/2026 12:08 130 86.00
06/18/2026 12:08 500 86.00
06/18/2026 12:08 500 86.00
06/18/2026 12:08 1376 86.00
06/18/2026 12:08 500 86.00
06/18/2026 12:08 1193 86.00
06/18/2026 12:08 500 86.00
06/18/2026 12:08 500 86.00
06/18/2026 12:08 17 86.00
06/18/2026 12:08 57 86.00
06/18/2026 12:08 66 86.00
06/18/2026 12:08 114 86.00
06/18/2026 12:08 51 86.00
06/18/2026 12:08 212 86.00
06/18/2026 12:08 63 86.00
06/18/2026 12:08 3 86.00
06/18/2026 12:08 81 86.00
06/18/2026 12:08 114 86.00
06/18/2026 12:08 239 86.00
06/18/2026 12:08 17 86.00
06/18/2026 12:08 119 86.00
06/18/2026 12:08 120 86.00
06/18/2026 12:08 125 86.00
06/18/2026 12:08 136 86.00
06/18/2026 12:08 130 86.00
06/18/2026 12:08 6 86.00
06/18/2026 12:08 118 86.00
06/18/2026 12:08 376 86.00
06/18/2026 12:08 39 86.02
06/18/2026 12:08 71 86.02
06/18/2026 12:08 21 86.00
06/18/2026 12:08 104 86.00
06/18/2026 12:08 2 85.98
06/18/2026 12:08 61 85.98
06/18/2026 12:08 101 85.98
06/18/2026 12:08 5 85.98
06/18/2026 12:06 16 86.02
06/18/2026 12:06 23 86.02
06/18/2026 12:06 129 86.02
06/18/2026 12:05 38 86.06
06/18/2026 12:05 91 86.06
06/18/2026 12:05 13 86.06
06/18/2026 12:05 5 86.10
06/18/2026 12:05 83 86.10
06/18/2026 12:05 21 86.10
06/18/2026 12:05 129 86.10
06/18/2026 12:05 58 86.10
06/18/2026 12:05 1 86.08
06/18/2026 12:05 56 86.04
06/18/2026 12:05 52 86.04
06/18/2026 12:05 129 86.04
06/18/2026 12:05 113 86.04
06/18/2026 12:05 80 86.04
06/18/2026 12:05 149 86.06
06/18/2026 12:05 128 86.06
06/18/2026 12:05 122 86.06
06/18/2026 12:05 67 86.06
06/18/2026 12:05 113 86.06
06/18/2026 12:05 129 86.06
06/18/2026 12:05 50 86.08
06/18/2026 12:05 67 86.08
06/18/2026 12:05 1 86.10
06/18/2026 12:05 82 86.10
06/18/2026 12:03 19 86.02
06/18/2026 12:02 26 86.00
06/18/2026 12:02 1 86.02
06/18/2026 12:02 2 86.02
06/18/2026 12:01 21 86.04
06/18/2026 12:01 26 86.02
06/18/2026 12:01 15 86.02
06/18/2026 12:01 43 86.02
06/18/2026 12:01 56 86.10
06/18/2026 12:01 125 86.10
06/18/2026 12:01 69 86.10
06/18/2026 12:01 65 86.04
06/18/2026 12:01 58 86.04
06/18/2026 12:01 136 86.02
06/18/2026 11:59 57 86.02
06/18/2026 11:56 42 86.04
06/18/2026 11:56 58 86.04
06/18/2026 11:55 89 86.00
06/18/2026 11:55 128 86.00
06/18/2026 11:55 58 85.98
06/18/2026 11:55 20 85.98
06/18/2026 11:55 113 85.98
06/18/2026 11:55 141 85.98
06/18/2026 11:55 51 85.98
06/18/2026 11:55 83 85.98
06/18/2026 11:55 50 86.00
06/18/2026 11:55 21 86.02
06/18/2026 11:55 49 86.02
06/18/2026 11:55 31 86.02
06/18/2026 11:54 26 86.00
06/18/2026 11:54 102 86.00
06/18/2026 11:54 58 86.00
06/18/2026 11:54 58 86.02
06/18/2026 11:54 45 86.02
06/18/2026 11:54 3 86.02
06/18/2026 11:54 52 86.02
06/18/2026 11:54 4 86.06
06/18/2026 11:54 157 86.06
06/18/2026 11:54 89 86.06
06/18/2026 11:51 19 86.02
06/18/2026 11:51 12 86.02
06/18/2026 11:51 54 86.02
06/18/2026 11:51 57 86.02
06/18/2026 11:50 44 86.04
06/18/2026 11:50 1 86.04
06/18/2026 11:50 1 86.04
06/18/2026 11:50 5 86.06
06/18/2026 11:49 57 86.02
06/18/2026 11:49 57 86.04
06/18/2026 11:49 129 86.04
06/18/2026 11:49 58 86.04
06/18/2026 11:49 113 86.04
06/18/2026 11:49 113 86.04
06/18/2026 11:49 26 86.02
06/18/2026 11:49 31 86.04
06/18/2026 11:49 61 86.04
06/18/2026 11:49 471 86.02
06/18/2026 11:49 118 86.02
06/18/2026 11:49 113 86.02
06/18/2026 11:49 120 86.02
06/18/2026 11:48 100 85.90
06/18/2026 11:48 50 85.96
06/18/2026 11:47 3 85.94
06/18/2026 11:47 113 85.94
06/18/2026 11:46 101 86.02
06/18/2026 11:46 149 86.00
06/18/2026 11:46 74 85.98
06/18/2026 11:46 2 86.00
06/18/2026 11:46 2 86.02
06/18/2026 11:46 126 86.02
06/18/2026 11:46 23 86.02
06/18/2026 11:46 48 86.02
06/18/2026 11:46 30 86.04
06/18/2026 11:46 1 86.04
06/18/2026 11:46 15 86.04
06/18/2026 11:46 44 86.04
06/18/2026 11:45 11 86.04
06/18/2026 11:44 34 86.00
06/18/2026 11:44 122 86.00
06/18/2026 11:43 2 86.00
06/18/2026 11:42 60 86.00
06/18/2026 11:42 20 85.96
06/18/2026 11:42 63 85.96
06/18/2026 11:42 61 85.92
06/18/2026 11:42 109 85.92
06/18/2026 11:41 150 85.90
06/18/2026 11:41 80 85.90
06/18/2026 11:41 20 85.90
06/18/2026 11:40 20 85.88
06/18/2026 11:40 54 85.90
06/18/2026 11:40 131 85.92
06/18/2026 11:40 80 85.92
06/18/2026 11:40 50 85.94
06/18/2026 11:40 26 85.94
06/18/2026 11:40 128 85.94
06/18/2026 11:39 51 85.96
06/18/2026 11:39 19 85.96
06/18/2026 11:38 73 85.96
06/18/2026 11:38 77 85.96
06/18/2026 11:38 26 85.96
06/18/2026 11:38 113 85.98
06/18/2026 11:38 52 85.98
06/18/2026 11:38 77 85.98
06/18/2026 11:38 26 85.98
06/18/2026 11:38 73 85.98
06/18/2026 11:38 94 85.98
06/18/2026 11:38 42 86.00
06/18/2026 11:38 100 86.00
06/18/2026 11:38 74 85.98
06/18/2026 11:38 117 85.98
06/18/2026 11:37 81 85.96
06/18/2026 11:37 63 85.96
06/18/2026 11:37 56 85.96
06/18/2026 11:37 19 85.96
06/18/2026 11:35 69 85.92
06/18/2026 11:35 22 85.92
06/18/2026 11:35 60 85.92
06/18/2026 11:35 36 85.94
06/18/2026 11:35 115 85.94
06/18/2026 11:35 72 85.94
06/18/2026 11:35 112 85.94
06/18/2026 11:34 7 85.94
06/18/2026 11:33 5 85.92
06/18/2026 11:30 5 85.94
06/18/2026 11:30 73 85.94
06/18/2026 11:30 75 85.94
06/18/2026 11:29 75 85.90
06/18/2026 11:29 1 85.90
06/18/2026 11:28 240 85.88
06/18/2026 11:28 20 85.78
06/18/2026 11:27 137 85.84
06/18/2026 11:27 113 85.84
06/18/2026 11:24 15 85.82
06/18/2026 11:24 20 85.82
06/18/2026 11:24 93 85.82
06/18/2026 11:24 58 85.82
06/18/2026 11:24 114 85.82
06/18/2026 11:24 129 85.82
06/18/2026 11:24 88 85.74
06/18/2026 11:24 58 85.74
06/18/2026 11:24 51 85.74
06/18/2026 11:24 93 85.74
06/18/2026 11:24 114 85.74
06/18/2026 11:24 13 85.70
06/18/2026 11:22 82 85.72
06/18/2026 11:22 160 85.72
06/18/2026 11:22 8 85.72
06/18/2026 11:22 94 85.70
06/18/2026 11:22 97 85.70
06/18/2026 11:22 113 85.68
06/18/2026 11:22 26 85.68
06/18/2026 11:22 7 85.66
06/18/2026 11:22 58 85.66
06/18/2026 11:22 71 85.66
06/18/2026 11:22 40 85.60
06/18/2026 11:22 13 85.62
06/18/2026 11:22 114 85.64
06/18/2026 11:22 123 85.64
06/18/2026 11:22 58 85.64
06/18/2026 11:22 140 85.64
06/18/2026 11:22 41 85.66
06/18/2026 11:22 71 85.68
06/18/2026 11:22 58 85.68
06/18/2026 11:22 110 85.78
06/18/2026 11:22 39 85.78
06/18/2026 11:22 121 85.78
06/18/2026 11:22 149 85.80
06/18/2026 11:22 113 85.80
06/18/2026 11:22 110 85.80
06/18/2026 11:22 127 85.80
06/18/2026 11:22 58 85.80
06/18/2026 11:22 113 85.80
06/18/2026 11:22 20 85.82
06/18/2026 11:22 58 85.82
06/18/2026 11:22 121 85.82
06/18/2026 11:22 157 85.82
06/18/2026 11:22 24 85.82
06/18/2026 11:22 46 85.82
06/18/2026 11:22 157 85.82
06/18/2026 11:21 82 85.90
06/18/2026 11:21 84 85.90
06/18/2026 11:21 149 85.92
06/18/2026 11:21 21 85.92
06/18/2026 11:21 115 85.92
06/18/2026 11:21 58 85.92
06/18/2026 11:21 104 85.92
06/18/2026 11:21 83 85.92
06/18/2026 11:21 35 85.92
06/18/2026 11:19 160 85.92
06/18/2026 11:19 100 85.92
06/18/2026 11:17 149 85.90
06/18/2026 11:17 125 85.90
06/18/2026 11:17 116 85.90
06/18/2026 11:17 120 85.90
06/18/2026 11:17 58 85.90
06/18/2026 11:17 127 85.90
06/18/2026 11:17 79 85.92
06/18/2026 11:17 20 85.92
06/18/2026 11:17 116 85.92
06/18/2026 11:14 60 85.82
06/18/2026 11:14 54 85.82
06/18/2026 11:14 80 85.82
06/18/2026 11:13 337 85.82
06/18/2026 11:13 58 85.82
06/18/2026 11:13 120 85.82
06/18/2026 11:11 14 85.74
06/18/2026 11:11 65 85.72
06/18/2026 11:11 100 85.72
06/18/2026 11:11 67 85.72
06/18/2026 11:09 109 85.76
06/18/2026 11:09 58 85.76
06/18/2026 11:09 113 85.76
06/18/2026 11:09 20 85.74
06/18/2026 11:09 3 85.72
06/18/2026 11:08 79 85.82
06/18/2026 11:08 6 85.82
06/18/2026 11:08 22 85.82
06/18/2026 11:08 81 85.82
06/18/2026 11:08 32 85.82
06/18/2026 11:08 46 85.82
06/18/2026 11:08 40 85.82
06/18/2026 11:07 1 85.86
06/18/2026 11:07 76 85.86
06/18/2026 11:07 120 85.86
06/18/2026 11:07 149 85.86
06/18/2026 11:07 127 85.86
06/18/2026 11:07 58 85.86
06/18/2026 11:07 121 85.86
06/18/2026 11:07 113 85.86
06/18/2026 11:07 106 85.88
06/18/2026 11:07 113 85.88
06/18/2026 11:07 127 85.88
06/18/2026 11:03 55 85.78
06/18/2026 11:03 23 85.78
06/18/2026 11:03 68 85.76
06/18/2026 11:03 69 85.76
06/18/2026 11:03 94 85.76
06/18/2026 11:03 86 85.74
06/18/2026 11:03 63 85.74
06/18/2026 11:03 20 85.74
06/18/2026 11:03 147 85.74
06/18/2026 11:03 106 85.72
06/18/2026 11:03 157 85.72
06/18/2026 11:03 143 85.72
06/18/2026 11:03 58 85.72
06/18/2026 11:03 113 85.72
06/18/2026 11:03 16 85.68
06/18/2026 11:03 63 85.72
06/18/2026 11:03 4 85.72
06/18/2026 11:03 2 85.72
06/18/2026 11:03 82 85.76
06/18/2026 11:03 4 85.76
06/18/2026 11:03 144 85.76
06/18/2026 11:02 47 85.74
06/18/2026 11:02 82 85.74
06/18/2026 11:02 20 85.78
06/18/2026 11:02 110 85.78
06/18/2026 11:02 113 85.78
06/18/2026 11:02 160 85.78
06/18/2026 11:02 30 85.74
06/18/2026 11:02 121 85.72
06/18/2026 11:02 57 85.72
06/18/2026 11:02 65 85.72
06/18/2026 11:02 131 85.70
06/18/2026 11:00 234 85.64
06/18/2026 11:00 179 85.60
06/18/2026 10:58 8 85.58
06/18/2026 10:58 88 85.56
06/18/2026 10:58 60 85.56
06/18/2026 10:58 91 85.54
06/18/2026 10:58 50 85.52
06/18/2026 10:58 141 85.50
06/18/2026 10:58 1245 85.50
06/18/2026 10:58 87 85.50
06/18/2026 10:58 58 85.46
06/18/2026 10:58 160 85.46
06/18/2026 10:58 90 85.44
06/18/2026 10:58 70 85.44
06/18/2026 10:58 19 85.46
06/18/2026 10:58 74 85.46
06/18/2026 10:58 58 85.46
06/18/2026 10:58 113 85.46
06/18/2026 10:58 105 85.46
06/18/2026 10:57 94 85.50
06/18/2026 10:56 1 85.44
06/18/2026 10:56 83 85.42
06/18/2026 10:56 250 85.42
06/18/2026 10:56 21 85.44
06/18/2026 10:56 83 85.44
06/18/2026 10:56 47 85.44
06/18/2026 10:56 125 85.44
06/18/2026 10:56 120 85.44
06/18/2026 10:56 58 85.44
06/18/2026 10:56 157 85.44
06/18/2026 10:56 118 85.44
06/18/2026 10:56 113 85.44
06/18/2026 10:56 92 85.44
06/18/2026 10:56 200 85.44
06/18/2026 10:56 122 85.42
06/18/2026 10:56 160 85.42
06/18/2026 10:56 14 85.40
06/18/2026 10:56 22 85.40
06/18/2026 10:56 84 85.40
06/18/2026 10:55 89 85.40
06/18/2026 10:54 22 85.38
06/18/2026 10:54 60 85.38
06/18/2026 10:53 20 85.38
06/18/2026 10:53 83 85.32
06/18/2026 10:53 48 85.32
06/18/2026 10:53 35 85.32
06/18/2026 10:53 26 85.32
06/18/2026 10:53 5 85.32
06/18/2026 10:51 82 85.34
06/18/2026 10:51 80 85.34
06/18/2026 10:51 76 85.34
06/18/2026 10:51 26 85.34
06/18/2026 10:51 19 85.34
06/18/2026 10:51 173 85.34
06/18/2026 10:51 123 85.36
06/18/2026 10:51 78 85.36
06/18/2026 10:51 13 85.36
06/18/2026 10:51 120 85.36
06/18/2026 10:51 13 85.38
06/18/2026 10:51 64 85.38
06/18/2026 10:51 80 85.38
06/18/2026 10:51 87 85.38
06/18/2026 10:51 62 85.38
06/18/2026 10:51 75 85.38
06/18/2026 10:51 106 85.38
06/18/2026 10:47 70 85.32
06/18/2026 10:47 58 85.32
06/18/2026 10:47 122 85.32
06/18/2026 10:46 16 85.28
06/18/2026 10:46 80 85.28
06/18/2026 10:46 20 85.28
06/18/2026 10:46 26 85.28
06/18/2026 10:46 157 85.28
06/18/2026 10:46 90 85.28
06/18/2026 10:46 121 85.28
06/18/2026 10:46 165 85.28
06/18/2026 10:45 207 85.32
06/18/2026 10:45 139 85.32
06/18/2026 10:45 42 85.32
06/18/2026 10:40 44 85.26
06/18/2026 10:40 55 85.26
06/18/2026 10:40 63 85.26
06/18/2026 10:40 17 85.28
06/18/2026 10:40 61 85.28
06/18/2026 10:40 148 85.30
06/18/2026 10:38 12 85.26
06/18/2026 10:37 6 85.26
06/18/2026 10:37 10 85.30
06/18/2026 10:37 228 85.30
06/18/2026 10:37 850 85.30
06/18/2026 10:37 850 85.30
06/18/2026 10:37 850 85.30
06/18/2026 10:37 179 85.30
06/18/2026 10:37 671 85.30
06/18/2026 10:37 58 85.32
06/18/2026 10:37 157 85.32
06/18/2026 10:37 318 85.32
06/18/2026 10:37 32 85.30
06/18/2026 10:37 58 85.30
06/18/2026 10:37 157 85.30
06/18/2026 10:37 348 85.30
06/18/2026 10:37 502 85.30
06/18/2026 10:37 696 85.30
06/18/2026 10:37 208 85.30
06/18/2026 10:37 642 85.30
06/18/2026 10:37 850 85.30
06/18/2026 10:37 78 85.30
06/18/2026 10:37 70 85.30
06/18/2026 10:37 24 85.30
06/18/2026 10:37 114 85.30
06/18/2026 10:37 642 85.30
06/18/2026 10:37 488 85.30
06/18/2026 10:37 208 85.30
06/18/2026 10:37 642 85.30
06/18/2026 10:37 642 85.30
06/18/2026 10:37 208 85.30
06/18/2026 10:36 48 85.30
06/18/2026 10:36 157 85.24
06/18/2026 10:36 81 85.24
06/18/2026 10:36 117 85.24
06/18/2026 10:36 67 85.24
06/18/2026 10:35 157 85.20
06/18/2026 10:35 113 85.20
06/18/2026 10:35 21 85.20
06/18/2026 10:34 37 85.14
06/18/2026 10:34 113 85.14
06/18/2026 10:34 17 85.16
06/18/2026 10:34 33 85.16
06/18/2026 10:34 22 85.16
06/18/2026 10:34 40 85.16
06/18/2026 10:34 21 85.18
06/18/2026 10:34 113 85.18
06/18/2026 10:34 13 85.22
06/18/2026 10:34 113 85.22
06/18/2026 10:32 189 85.24
06/18/2026 10:32 61 85.24
06/18/2026 10:32 54 85.18
06/18/2026 10:32 113 85.18
06/18/2026 10:31 157 85.20
06/18/2026 10:31 114 85.20
06/18/2026 10:31 113 85.20
06/18/2026 10:31 110 85.20
06/18/2026 10:31 157 85.22
06/18/2026 10:31 122 85.22
06/18/2026 10:31 113 85.22
06/18/2026 10:31 5 85.26
06/18/2026 10:31 52 85.28
06/18/2026 10:31 21 85.28
06/18/2026 10:31 48 85.28
06/18/2026 10:31 119 85.28
06/18/2026 10:31 160 85.28
06/18/2026 10:30 93 85.30
06/18/2026 10:30 65 85.28
06/18/2026 10:30 93 85.28
06/18/2026 10:30 105 85.28
06/18/2026 10:30 122 85.28
06/18/2026 10:30 51 85.28
06/18/2026 10:30 150 85.26
06/18/2026 10:30 125 85.26
06/18/2026 10:30 132 85.26
06/18/2026 10:30 20 85.26
06/18/2026 10:30 113 85.26
06/18/2026 10:30 67 85.26
06/18/2026 10:30 58 85.26
06/18/2026 10:30 163 85.26
06/18/2026 10:30 128 85.24
06/18/2026 10:30 105 85.24
06/18/2026 10:30 58 85.24
06/18/2026 10:30 157 85.22
06/18/2026 10:30 159 85.22
06/18/2026 10:30 67 85.22
06/18/2026 10:30 12 85.22
06/18/2026 10:30 1 85.20
06/18/2026 10:30 10 85.20
06/18/2026 10:29 14 85.22
06/18/2026 10:27 42 85.28
06/18/2026 10:27 2 85.28
06/18/2026 10:26 19 85.30
06/18/2026 10:26 114 85.30
06/18/2026 10:26 113 85.30
06/18/2026 10:26 5 85.30
06/18/2026 10:25 82 85.30
06/18/2026 10:25 150 85.30
06/18/2026 10:25 137 85.30
06/18/2026 10:25 114 85.30
06/18/2026 10:25 123 85.30
06/18/2026 10:25 113 85.30
06/18/2026 10:25 58 85.30
06/18/2026 10:25 19 85.32
06/18/2026 10:25 26 85.32
06/18/2026 10:25 58 85.32
06/18/2026 10:25 181 85.42
06/18/2026 10:25 93 85.42
06/18/2026 10:25 101 85.42
06/18/2026 10:25 150 85.42
06/18/2026 10:25 132 85.42
06/18/2026 10:25 113 85.42
06/18/2026 10:25 156 85.42
06/18/2026 10:25 150 85.40
06/18/2026 10:25 89 85.40
06/18/2026 10:25 140 85.40
06/18/2026 10:25 130 85.40
06/18/2026 10:25 101 85.40
06/18/2026 10:25 113 85.40
06/18/2026 10:25 126 85.40
06/18/2026 10:25 98 85.38
06/18/2026 10:25 150 85.38
06/18/2026 10:25 125 85.38
06/18/2026 10:25 133 85.38
06/18/2026 10:25 88 85.38
06/18/2026 10:25 116 85.38
06/18/2026 10:25 113 85.38
06/18/2026 10:25 126 85.36
06/18/2026 10:25 157 85.36
06/18/2026 10:25 122 85.36
06/18/2026 10:25 113 85.36
06/18/2026 10:24 81 85.32
06/18/2026 10:24 40 85.32
06/18/2026 10:24 152 85.32
06/18/2026 10:24 16 85.34
06/18/2026 10:21 157 85.34
06/18/2026 10:21 86 85.34
06/18/2026 10:21 58 85.30
06/18/2026 10:21 19 85.30
06/18/2026 10:21 113 85.30
06/18/2026 10:21 114 85.30
06/18/2026 10:21 113 85.30
06/18/2026 10:20 64 85.30
06/18/2026 10:20 10 85.30
06/18/2026 10:20 5 85.30
06/18/2026 10:20 54 85.32
06/18/2026 10:20 54 85.34
06/18/2026 10:20 54 85.36
06/18/2026 10:20 136 85.36
06/18/2026 10:20 100 85.36
06/18/2026 10:20 82 85.36
06/18/2026 10:20 116 85.36
06/18/2026 10:20 113 85.34
06/18/2026 10:20 109 85.34
06/18/2026 10:20 93 85.34
06/18/2026 10:20 21 85.34
06/18/2026 10:20 113 85.34
06/18/2026 10:20 58 85.34
06/18/2026 10:19 33 85.32
06/18/2026 10:19 67 85.32
06/18/2026 10:19 92 85.30
06/18/2026 10:19 12 85.30
06/18/2026 10:19 5 85.30
06/18/2026 10:18 69 85.26
06/18/2026 10:18 58 85.26
06/18/2026 10:18 54 85.26
06/18/2026 10:18 63 85.26
06/18/2026 10:18 67 85.28
06/18/2026 10:18 58 85.28
06/18/2026 10:18 109 85.28
06/18/2026 10:18 114 85.28
06/18/2026 10:18 77 85.30
06/18/2026 10:18 130 85.30
06/18/2026 10:18 104 85.28
06/18/2026 10:18 11 85.38
06/18/2026 10:18 26 85.38
06/18/2026 10:18 157 85.38
06/18/2026 10:18 105 85.38
06/18/2026 10:18 17 85.38
06/18/2026 10:18 6 85.42
06/18/2026 10:18 54 85.42
06/18/2026 10:18 147 85.42
06/18/2026 10:18 20 85.40
06/18/2026 10:18 230 85.40
06/18/2026 10:17 157 85.40
06/18/2026 10:17 18 85.40
06/18/2026 10:17 41 85.40
06/18/2026 10:17 27 85.42
06/18/2026 10:17 34 85.42
06/18/2026 10:17 60 85.44
06/18/2026 10:17 1 85.44
06/18/2026 10:17 4 85.44
06/18/2026 10:14 35 85.46
06/18/2026 10:14 4 85.46
06/18/2026 10:14 11 85.48
06/18/2026 10:12 6 85.50
06/18/2026 10:12 52 85.44
06/18/2026 10:12 3 85.44
06/18/2026 10:11 50 85.46
06/18/2026 10:11 113 85.46
06/18/2026 10:11 4 85.46
06/18/2026 10:10 157 85.46
06/18/2026 10:10 123 85.46
06/18/2026 10:10 103 85.50
06/18/2026 10:10 110 85.50
06/18/2026 10:10 19 85.52
06/18/2026 10:10 34 85.52
06/18/2026 10:09 86 85.48
06/18/2026 10:09 85 85.48
06/18/2026 10:09 110 85.48
06/18/2026 10:09 113 85.46
06/18/2026 10:08 55 85.46
06/18/2026 10:07 67 85.44
06/18/2026 10:07 104 85.44
06/18/2026 10:07 93 85.42
06/18/2026 10:06 5 85.40
06/18/2026 10:06 48 85.38
06/18/2026 10:06 107 85.38
06/18/2026 10:06 50 85.38
06/18/2026 10:05 8 85.44
06/18/2026 10:05 26 85.44
06/18/2026 10:05 59 85.44
06/18/2026 10:05 54 85.44
06/18/2026 10:05 48 85.46
06/18/2026 10:05 113 85.46
06/18/2026 10:05 5 85.48
06/18/2026 10:03 3 85.48
06/18/2026 10:03 14 85.50
06/18/2026 10:03 47 85.52
06/18/2026 10:02 2 85.54
06/18/2026 10:02 46 85.56
06/18/2026 10:02 130 85.56
06/18/2026 10:02 52 85.56
06/18/2026 10:02 132 85.56
06/18/2026 10:02 75 85.56
06/18/2026 10:02 54 85.58
06/18/2026 10:02 77 85.58
06/18/2026 10:02 52 85.58
06/18/2026 10:02 157 85.58
06/18/2026 10:00 131 85.58
06/18/2026 10:00 131 85.64
06/18/2026 10:00 20 85.64
06/18/2026 10:00 113 85.64
06/18/2026 10:00 58 85.64
06/18/2026 10:00 113 85.64
06/18/2026 10:00 113 85.66
06/18/2026 10:00 58 85.66
06/18/2026 10:00 113 85.66
06/18/2026 10:00 93 85.66
06/18/2026 10:00 109 85.64
06/18/2026 10:00 54 85.64
06/18/2026 10:00 101 85.64
06/18/2026 10:00 53 85.62
06/18/2026 10:00 106 85.62
06/18/2026 10:00 106 85.58
06/18/2026 10:00 129 85.58
06/18/2026 10:00 20 85.60
06/18/2026 10:00 106 85.60
06/18/2026 10:00 97 85.60
06/18/2026 09:59 5 85.60
06/18/2026 09:59 100 85.62
06/18/2026 09:58 16 85.56
06/18/2026 09:58 54 85.58
06/18/2026 09:58 157 85.58
06/18/2026 09:58 68 85.58
06/18/2026 09:57 54 85.56
06/18/2026 09:57 149 85.56
06/18/2026 09:57 125 85.56
06/18/2026 09:57 117 85.58
06/18/2026 09:57 59 85.60
06/18/2026 09:57 97 85.62
06/18/2026 09:57 114 85.62
06/18/2026 09:57 21 85.66
06/18/2026 09:57 96 85.66
06/18/2026 09:57 87 85.64
06/18/2026 09:56 94 85.64
06/18/2026 09:55 68 85.58
06/18/2026 09:54 5 85.54
06/18/2026 09:54 101 85.54
06/18/2026 09:54 113 85.54
06/18/2026 09:54 38 85.52
06/18/2026 09:54 15 85.52
06/18/2026 09:54 9 85.52
06/18/2026 09:54 42 85.60
06/18/2026 09:54 39 85.60
06/18/2026 09:53 133 85.64
06/18/2026 09:53 45 85.64
06/18/2026 09:53 101 85.62
06/18/2026 09:53 47 85.62
06/18/2026 09:53 114 85.62
06/18/2026 09:53 20 85.60
06/18/2026 09:53 89 85.60
06/18/2026 09:53 46 85.60
06/18/2026 09:53 19 85.58
06/18/2026 09:53 117 85.58
06/18/2026 09:53 75 85.58
06/18/2026 09:53 132 85.56
06/18/2026 09:53 89 85.56
06/18/2026 09:53 126 85.56
06/18/2026 09:53 113 85.56
06/18/2026 09:53 54 85.56
06/18/2026 09:51 88 85.62
06/18/2026 09:51 48 85.62
06/18/2026 09:51 40 85.62
06/18/2026 09:50 89 85.62
06/18/2026 09:50 47 85.60
06/18/2026 09:50 20 85.58
06/18/2026 09:50 26 85.58
06/18/2026 09:50 97 85.58
06/18/2026 09:50 27 85.58
06/18/2026 09:50 141 85.58
06/18/2026 09:49 89 85.54
06/18/2026 09:49 20 85.54
06/18/2026 09:49 93 85.56
06/18/2026 09:49 64 85.56
06/18/2026 09:49 151 85.56
06/18/2026 09:49 49 85.56
06/18/2026 09:49 100 85.56
06/18/2026 09:49 106 85.56
06/18/2026 09:49 123 85.56
06/18/2026 09:48 3 85.58
06/18/2026 09:48 113 85.60
06/18/2026 09:48 3 85.60
06/18/2026 09:48 103 85.60
06/18/2026 09:48 67 85.60
06/18/2026 09:48 52 85.62
06/18/2026 09:48 7 85.62
06/18/2026 09:46 4 85.64
06/18/2026 09:45 41 85.60
06/18/2026 09:45 58 85.58
06/18/2026 09:45 113 85.58
06/18/2026 09:45 20 85.58
06/18/2026 09:45 99 85.58
06/18/2026 09:45 137 85.58
06/18/2026 09:44 2 85.54
06/18/2026 09:43 348 85.62
06/18/2026 09:43 10 85.62
06/18/2026 09:43 19 85.64
06/18/2026 09:43 58 85.64
06/18/2026 09:43 37 85.64
06/18/2026 09:43 222 85.62
06/18/2026 09:42 28 85.56
06/18/2026 09:42 6 85.56
06/18/2026 09:42 120 85.66
06/18/2026 09:42 113 85.66
06/18/2026 09:42 58 85.66
06/18/2026 09:42 96 85.66
06/18/2026 09:42 120 85.66
06/18/2026 09:42 157 85.66
06/18/2026 09:42 83 85.66
06/18/2026 09:42 75 85.64
06/18/2026 09:42 113 85.64
06/18/2026 09:42 131 85.64
06/18/2026 09:42 120 85.64
06/18/2026 09:42 50 85.64
06/18/2026 09:41 157 85.54
06/18/2026 09:41 58 85.54
06/18/2026 09:41 77 85.54
06/18/2026 09:41 157 85.52
06/18/2026 09:41 120 85.52
06/18/2026 09:41 1 85.52
06/18/2026 09:41 22 85.50
06/18/2026 09:41 40 85.50
06/18/2026 09:41 19 85.52
06/18/2026 09:41 58 85.52
06/18/2026 09:41 113 85.52
06/18/2026 09:41 120 85.52
06/18/2026 09:39 55 85.54
06/18/2026 09:39 66 85.54
06/18/2026 09:38 20 85.48
06/18/2026 09:38 54 85.48
06/18/2026 09:38 55 85.50
06/18/2026 09:38 121 85.50
06/18/2026 09:38 42 85.50
06/18/2026 09:38 1 85.50
06/18/2026 09:37 81 85.54
06/18/2026 09:34 40 85.48
06/18/2026 09:34 45 85.48
06/18/2026 09:34 15 85.52
06/18/2026 09:34 84 85.52
06/18/2026 09:34 40 85.48
06/18/2026 09:33 45 85.48
06/18/2026 09:33 43 85.50
06/18/2026 09:33 104 85.52
06/18/2026 09:33 27 85.52
06/18/2026 09:33 11 85.56
06/18/2026 09:33 43 85.56
06/18/2026 09:33 106 85.56
06/18/2026 09:33 52 85.58
06/18/2026 09:33 51 85.58
06/18/2026 09:33 42 85.58
06/18/2026 09:31 105 85.60
06/18/2026 09:31 92 85.60
06/18/2026 09:31 96 85.60
06/18/2026 09:31 67 85.56
06/18/2026 09:31 122 85.56
06/18/2026 09:30 129 85.58
06/18/2026 09:30 19 85.60
06/18/2026 09:30 113 85.60
06/18/2026 09:30 84 85.60
06/18/2026 09:30 123 85.66
06/18/2026 09:30 114 85.66
06/18/2026 09:30 69 85.66
06/18/2026 09:30 113 85.66
06/18/2026 09:30 69 85.68
06/18/2026 09:30 113 85.68
06/18/2026 09:30 120 85.72
06/18/2026 09:30 19 85.68
06/18/2026 09:30 68 85.68
06/18/2026 09:30 113 85.68
06/18/2026 09:30 96 85.68
06/18/2026 09:29 25 85.72
06/18/2026 09:29 21 85.72
06/18/2026 09:29 92 85.72
06/18/2026 09:29 112 85.72
06/18/2026 09:29 21 85.74
06/18/2026 09:29 54 85.80
06/18/2026 09:29 11 85.82
06/18/2026 09:29 71 85.82
06/18/2026 09:29 20 85.84
06/18/2026 09:29 4 85.84
06/18/2026 09:28 4 85.92
06/18/2026 09:28 96 85.92
06/18/2026 09:28 92 85.86
06/18/2026 09:28 72 85.84
06/18/2026 09:28 20 85.84
06/18/2026 09:27 81 85.82
06/18/2026 09:27 169 85.80
06/18/2026 09:27 64 85.78
06/18/2026 09:27 97 85.78
06/18/2026 09:27 157 85.76
06/18/2026 09:27 113 85.76
06/18/2026 09:27 41 85.68
06/18/2026 09:27 121 85.68
06/18/2026 09:27 113 85.68
06/18/2026 09:27 58 85.70
06/18/2026 09:27 113 85.70
06/18/2026 09:27 114 85.70
06/18/2026 09:27 20 85.74
06/18/2026 09:27 106 85.74
06/18/2026 09:27 92 85.70
06/18/2026 09:27 130 85.68
06/18/2026 09:27 72 85.66
06/18/2026 09:27 84 85.66
06/18/2026 09:27 414 85.66
06/18/2026 09:27 84 85.64
06/18/2026 09:27 84 85.64
06/18/2026 09:27 113 85.66
06/18/2026 09:27 58 85.66
06/18/2026 09:27 500 85.66
06/18/2026 09:27 120 85.66
06/18/2026 09:27 20 85.62
06/18/2026 09:27 3 85.62
06/18/2026 09:27 38 85.62
06/18/2026 09:27 54 85.62
06/18/2026 09:27 500 85.66
06/18/2026 09:27 16 85.64
06/18/2026 09:27 38 85.64
06/18/2026 09:27 500 85.66
06/18/2026 09:27 500 85.66
06/18/2026 09:27 113 85.66
06/18/2026 09:27 157 85.66
06/18/2026 09:27 54 85.66
06/18/2026 09:27 58 85.66
06/18/2026 09:27 44 85.72
06/18/2026 09:26 17 85.76
06/18/2026 09:26 54 85.76
06/18/2026 09:26 65 85.76
06/18/2026 09:26 19 85.76
06/18/2026 09:26 58 85.78
06/18/2026 09:26 157 85.78
06/18/2026 09:26 125 85.78
06/18/2026 09:26 63 85.78
06/18/2026 09:26 110 85.80
06/18/2026 09:26 15 85.86
06/18/2026 09:25 67 85.82
06/18/2026 09:25 48 85.86
06/18/2026 09:25 147 85.86
06/18/2026 09:25 133 85.84
06/18/2026 09:25 13 85.84
06/18/2026 09:25 41 85.84
06/18/2026 09:25 19 85.86
06/18/2026 09:25 79 85.86
06/18/2026 09:24 135 85.84
06/18/2026 09:24 93 85.84
06/18/2026 09:24 58 85.84
06/18/2026 09:23 49 85.74
06/18/2026 09:23 100 85.74
06/18/2026 09:23 113 85.74
06/18/2026 09:23 123 85.74
06/18/2026 09:23 58 85.74
06/18/2026 09:22 32 85.72
06/18/2026 09:22 54 85.72
06/18/2026 09:22 20 85.74
06/18/2026 09:22 54 85.74
06/18/2026 09:21 58 85.82
06/18/2026 09:21 96 85.82
06/18/2026 09:21 39 85.88
06/18/2026 09:21 15 85.88
06/18/2026 09:21 51 85.88
06/18/2026 09:21 94 85.88
06/18/2026 09:21 129 85.92
06/18/2026 09:21 54 85.92
06/18/2026 09:21 113 85.92
06/18/2026 09:21 58 85.92
06/18/2026 09:21 89 85.92
06/18/2026 09:21 149 85.94
06/18/2026 09:21 113 85.94
06/18/2026 09:21 58 85.94
06/18/2026 09:21 117 85.94
06/18/2026 09:21 1 86.02
06/18/2026 09:21 58 86.04
06/18/2026 09:21 45 86.10
06/18/2026 09:21 58 86.00
06/18/2026 09:21 90 86.00
06/18/2026 09:21 113 86.00
06/18/2026 09:21 48 86.00
06/18/2026 09:21 672 86.00
06/18/2026 09:20 21 85.90
06/18/2026 09:20 58 85.90
06/18/2026 09:20 88 85.90
06/18/2026 09:20 113 85.90
06/18/2026 09:20 14 85.90
06/18/2026 09:20 11 85.92
06/18/2026 09:20 70 85.92
06/18/2026 09:20 58 85.92
06/18/2026 09:20 113 85.92
06/18/2026 09:20 127 85.92
06/18/2026 09:20 71 85.94
06/18/2026 09:20 113 85.94
06/18/2026 09:20 58 85.94
06/18/2026 09:20 104 85.98
06/18/2026 09:20 33 85.98
06/18/2026 09:20 58 85.98
06/18/2026 09:19 86 85.90
06/18/2026 09:19 90 85.90
06/18/2026 09:18 160 85.80
06/18/2026 09:18 157 85.76
06/18/2026 09:18 55 85.76
06/18/2026 09:18 113 85.76
06/18/2026 09:18 106 85.76
06/18/2026 09:18 100 85.76
06/18/2026 09:18 29 85.72
06/18/2026 09:18 56 85.72
06/18/2026 09:18 157 85.76
06/18/2026 09:18 113 85.76
06/18/2026 09:18 120 85.76
06/18/2026 09:18 102 85.78
06/18/2026 09:18 55 85.78
06/18/2026 09:18 113 85.78
06/18/2026 09:18 52 85.74
06/18/2026 09:18 18 85.72
06/18/2026 09:17 111 85.68
06/18/2026 09:17 59 85.68
06/18/2026 09:16 98 85.64
06/18/2026 09:16 113 85.60
06/18/2026 09:16 20 85.60
06/18/2026 09:16 24 85.60
06/18/2026 09:16 108 85.60
06/18/2026 09:16 58 85.60
06/18/2026 09:16 136 85.60
06/18/2026 09:16 1 85.60
06/18/2026 09:16 113 85.62
06/18/2026 09:16 58 85.62
06/18/2026 09:16 113 85.62
06/18/2026 09:16 58 85.60
06/18/2026 09:16 113 85.60
06/18/2026 09:16 19 85.70
06/18/2026 09:16 120 85.70
06/18/2026 09:16 33 85.70
06/18/2026 09:16 1 85.72
06/18/2026 09:16 500 85.72
06/18/2026 09:16 8 85.72
06/18/2026 09:16 94 85.72
06/18/2026 09:16 116 85.72
06/18/2026 09:15 113 85.76
06/18/2026 09:15 58 85.76
06/18/2026 09:15 126 85.76
06/18/2026 09:15 94 85.70
06/18/2026 09:15 87 85.68
06/18/2026 09:15 63 85.66
06/18/2026 09:15 47 85.66
06/18/2026 09:15 86 85.62
06/18/2026 09:15 21 85.60
06/18/2026 09:15 157 85.60
06/18/2026 09:15 512 85.50
06/18/2026 09:15 17 85.44
06/18/2026 09:15 6 85.44
06/18/2026 09:14 20 85.36
06/18/2026 09:14 1 85.36
06/18/2026 09:14 114 85.36
06/18/2026 09:14 77 85.32
06/18/2026 09:14 94 85.34
06/18/2026 09:14 25 85.34
06/18/2026 09:14 15 85.34
06/18/2026 09:13 157 85.36
06/18/2026 09:13 77 85.36
06/18/2026 09:13 19 85.38
06/18/2026 09:13 47 85.30
06/18/2026 09:13 10 85.30
06/18/2026 09:13 29 85.26
06/18/2026 09:13 27 85.22
06/18/2026 09:13 102 85.16
06/18/2026 09:13 17 85.16
06/18/2026 09:13 19 85.14
06/18/2026 09:13 147 85.14
06/18/2026 09:12 17 85.18
06/18/2026 09:12 17 85.16
06/18/2026 09:12 17 85.16
06/18/2026 09:12 131 85.08
06/18/2026 09:12 115 85.06
06/18/2026 09:12 98 85.06
06/18/2026 09:10 47 84.92
06/18/2026 09:10 2 84.92
06/18/2026 09:10 29 84.96
06/18/2026 09:09 11 84.94
06/18/2026 09:09 76 84.94
06/18/2026 09:09 87 84.96
06/18/2026 09:09 164 84.96
06/18/2026 09:09 157 85.04
06/18/2026 09:09 68 85.04
06/18/2026 09:09 21 84.98
06/18/2026 09:08 160 84.90
06/18/2026 09:08 40 84.90
06/18/2026 09:07 15 84.82
06/18/2026 09:07 17 84.82
06/18/2026 09:07 143 84.82
06/18/2026 09:07 116 84.98
06/18/2026 09:07 123 84.96
06/18/2026 09:07 47 84.96
06/18/2026 09:07 47 84.96
06/18/2026 09:07 61 84.94
06/18/2026 09:07 7 84.86
06/18/2026 09:07 13 84.88
06/18/2026 09:07 64 84.96
06/18/2026 09:07 21 84.94
06/18/2026 09:07 4697 84.96
06/18/2026 09:06 18 85.06
06/18/2026 09:06 107 85.06
06/18/2026 09:06 176 84.96
06/18/2026 09:06 25 84.98
06/18/2026 09:06 4 84.98
06/18/2026 09:06 127 84.96
06/18/2026 09:05 44 84.90
06/18/2026 09:05 20 84.92
06/18/2026 09:05 78 85.06
06/18/2026 09:05 13 85.06
06/18/2026 09:05 127 85.02
06/18/2026 09:04 157 84.92
06/18/2026 09:04 80 84.92
06/18/2026 09:04 77 84.94
06/18/2026 09:04 82 84.92
06/18/2026 09:04 952 84.88
06/18/2026 09:04 48 84.88
06/18/2026 09:03 80 84.86
06/18/2026 09:03 75 84.84
06/18/2026 09:03 157 84.80
06/18/2026 09:03 81 84.80
06/18/2026 09:03 81 84.80
06/18/2026 09:03 98 84.68
06/18/2026 09:03 110 84.66
06/18/2026 09:03 38 84.64
06/18/2026 09:03 34 84.62
06/18/2026 09:03 19 84.62
06/18/2026 09:03 56 84.62
06/18/2026 09:03 16 84.62
06/18/2026 09:03 71 84.60
06/18/2026 09:03 1 84.58
06/18/2026 09:03 46 84.50
06/18/2026 09:03 100 84.50
06/18/2026 09:03 40 84.52
06/18/2026 09:03 13 84.52
06/18/2026 09:03 30 84.52
06/18/2026 09:03 84 84.52
06/18/2026 09:03 79 84.60
06/18/2026 09:03 2 84.62
06/18/2026 09:03 1 84.62
06/18/2026 09:03 72 84.62
06/18/2026 09:03 29 84.62
06/18/2026 09:03 76 84.64
06/18/2026 09:03 29 84.64
06/18/2026 09:03 500 84.66
06/18/2026 09:02 79 84.58
06/18/2026 09:02 79 84.60
06/18/2026 09:02 2 84.62
06/18/2026 09:02 72 84.62
06/18/2026 09:02 68 84.64
06/18/2026 09:02 122 84.64
06/18/2026 09:02 76 84.66
06/18/2026 09:02 42 84.66
06/18/2026 09:02 73 84.74
06/18/2026 09:02 50 84.76
06/18/2026 09:02 3 84.76
06/18/2026 09:02 72 84.76
06/18/2026 09:02 81 84.74
06/18/2026 09:02 32 84.72
06/18/2026 09:02 70 84.72
06/18/2026 09:02 76 84.70
06/18/2026 09:02 23 84.70
06/18/2026 09:02 36 84.52
06/18/2026 09:02 44 84.52
06/18/2026 09:02 56 84.52
06/18/2026 09:02 102 84.38
06/18/2026 09:02 17 84.38
06/18/2026 09:02 2 84.38
06/18/2026 09:02 90 84.40
06/18/2026 09:02 74 84.50
06/18/2026 09:02 17 84.46
06/18/2026 09:02 17 84.48
06/18/2026 09:02 78 84.42
06/18/2026 09:02 370 84.48
06/18/2026 09:02 220 84.48
06/18/2026 09:02 512 84.50
06/18/2026 09:02 17 84.52
06/18/2026 09:02 17 84.56
06/18/2026 09:02 17 84.56
06/18/2026 09:02 182 84.58
06/18/2026 09:02 17 84.58
06/18/2026 09:02 83 84.60
06/18/2026 09:02 79 84.62
06/18/2026 09:02 82 84.66
06/18/2026 09:02 86 84.68
06/18/2026 09:02 83 84.70
06/18/2026 09:02 4 84.70
06/18/2026 09:02 6 84.72
06/18/2026 09:02 6 84.74
06/18/2026 09:02 71 84.76
06/18/2026 09:02 90 84.74
06/18/2026 09:02 71 84.74
06/18/2026 09:02 31 84.68
06/18/2026 09:02 107 84.68
06/18/2026 09:02 77 84.68
06/18/2026 09:02 3 84.70
06/18/2026 09:02 107 84.72
06/18/2026 09:02 106 84.74
06/18/2026 09:02 65 84.76
06/18/2026 09:02 107 84.76
06/18/2026 09:01 100 84.76
06/18/2026 09:01 141 84.76
06/18/2026 09:01 200 84.80
06/18/2026 09:01 500 84.80
06/18/2026 09:01 100 84.80
06/18/2026 09:01 60 84.90
06/18/2026 09:01 72 84.90
06/18/2026 09:01 25 84.90
06/18/2026 09:01 4 84.96
06/18/2026 09:01 472 84.96
06/18/2026 09:01 3 84.96
06/18/2026 09:01 25 84.96
06/18/2026 09:01 6 85.00
06/18/2026 09:01 150 85.00
06/18/2026 09:01 200 85.00
06/18/2026 09:01 15 85.00
06/18/2026 09:01 7 85.00
06/18/2026 09:01 17 85.00
06/18/2026 09:01 5 85.00
06/18/2026 09:01 20 85.00
06/18/2026 09:01 153 85.00
06/18/2026 09:01 10 85.00
06/18/2026 09:01 20 85.00
06/18/2026 09:01 100 85.00
06/18/2026 09:01 11 85.00
06/18/2026 09:01 50 85.00
06/18/2026 09:01 5 85.00
06/18/2026 09:01 500 85.00
06/18/2026 09:01 106 85.02
06/18/2026 09:01 61 85.02
06/18/2026 09:01 83 85.02
06/18/2026 09:01 69 85.02
06/18/2026 09:01 225 85.02
06/18/2026 09:01 101 85.02
06/18/2026 09:01 69 85.02
06/18/2026 09:01 326 85.02
06/18/2026 09:01 242 85.02
06/18/2026 09:01 69 85.02
06/18/2026 09:01 69 85.02
06/18/2026 09:01 257 85.02
06/18/2026 09:01 69 85.02
06/18/2026 09:01 326 85.02
06/18/2026 09:01 114 85.02
06/18/2026 09:01 121 85.04
06/18/2026 09:01 500 85.08
06/18/2026 09:01 123 85.08
06/18/2026 09:01 117 85.12
06/18/2026 09:01 26 85.12
06/18/2026 09:01 128 85.12
06/18/2026 09:01 127 85.16
06/18/2026 09:01 2 85.22
06/18/2026 09:01 4 85.40
06/18/2026 09:01 7 85.42
06/18/2026 09:01 1 85.42
06/18/2026 09:01 95 85.38
06/18/2026 09:01 68 85.42
06/18/2026 09:01 21 85.36
06/18/2026 09:01 162 85.28
06/18/2026 09:01 118 85.30
06/18/2026 09:01 20 85.04
06/18/2026 09:01 80 85.04
06/18/2026 09:01 40 85.04
06/18/2026 09:01 200 85.04
06/18/2026 09:01 40 85.04
06/18/2026 09:01 110 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 428 85.04
06/18/2026 09:01 193 85.04
06/18/2026 09:01 392 85.04
06/18/2026 09:01 81 85.04
06/18/2026 09:01 82 85.04
06/18/2026 09:01 86 85.04
06/18/2026 09:01 24 85.04
06/18/2026 09:01 130 85.04
06/18/2026 09:01 317 85.04
06/18/2026 09:01 117 85.04
06/18/2026 09:01 47 85.04
06/18/2026 09:01 9 85.04
06/18/2026 09:01 82 85.04
06/18/2026 09:01 10 85.04
06/18/2026 09:01 207 85.04
06/18/2026 09:01 207 85.04
06/18/2026 09:01 740 85.04
06/18/2026 09:01 10 85.04
06/18/2026 09:01 7 85.04
06/18/2026 09:01 223 85.04
06/18/2026 09:01 16 85.04
06/18/2026 09:01 179 85.04
06/18/2026 09:01 28 85.04
06/18/2026 09:01 32 85.04
06/18/2026 09:01 282 85.04
06/18/2026 09:01 19 85.04
06/18/2026 09:01 81 85.04
06/18/2026 09:01 32 85.04
06/18/2026 09:01 73 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 101 85.04
06/18/2026 09:01 8 85.04
06/18/2026 09:01 41 85.04
06/18/2026 09:01 87 85.04
06/18/2026 09:01 73 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 73 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 289 85.04
06/18/2026 09:01 10 85.04
06/18/2026 09:01 188 85.04
06/18/2026 09:01 34 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 129 85.04
06/18/2026 09:01 365 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 405 85.04
06/18/2026 09:01 73 85.04
06/18/2026 09:01 103 85.04
06/18/2026 09:01 103 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 464 85.04
06/18/2026 09:01 197 85.04
06/18/2026 09:01 21 85.04
06/18/2026 09:01 218 85.04
06/18/2026 09:01 400 85.04
06/18/2026 09:01 11 85.04
06/18/2026 09:01 17 85.04
06/18/2026 09:01 9 85.04
06/18/2026 09:01 471 85.04
06/18/2026 09:01 40 85.04
06/18/2026 09:01 166 85.04
06/18/2026 09:01 77 85.04
06/18/2026 09:01 36 85.04
06/18/2026 09:01 9 85.04
06/18/2026 09:01 111 85.04
06/18/2026 09:01 111 85.04
06/18/2026 09:01 30 85.04
06/18/2026 09:01 41 85.04
06/18/2026 09:01 100 85.04
06/18/2026 09:01 100 85.04
06/18/2026 09:01 107 85.04
06/18/2026 09:01 107 85.04
06/18/2026 09:01 60 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 142 85.04
06/18/2026 09:01 142 85.04
06/18/2026 09:01 227 85.04
06/18/2026 09:01 37 85.04
06/18/2026 09:01 25 85.04
06/18/2026 09:01 39 85.04
06/18/2026 09:01 53 85.04
06/18/2026 09:01 36 85.04
06/18/2026 09:01 56 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 70 85.04
06/18/2026 09:01 68 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 70 85.04
06/18/2026 09:01 70 85.04
06/18/2026 09:01 10 85.04
06/18/2026 09:01 60 85.04
06/18/2026 09:01 70 85.04
06/18/2026 09:01 69 85.04
06/18/2026 09:01 55 85.04
06/18/2026 09:01 14 85.04
06/18/2026 09:01 68 85.04
06/18/2026 09:01 68 85.04
06/18/2026 09:01 28 85.04
06/18/2026 09:01 28 85.04
06/18/2026 09:01 29 85.04
06/18/2026 09:01 19 85.04
06/18/2026 09:01 9 85.04
06/18/2026 09:01 28 85.04
06/18/2026 09:01 12 85.04
06/18/2026 09:01 50 85.04
06/18/2026 09:01 240 85.04
06/18/2026 09:01 85 85.04
06/18/2026 09:01 424 85.04
06/18/2026 09:01 156 85.04
06/18/2026 09:01 71 85.04
06/18/2026 09:01 11 85.04
06/18/2026 09:01 4 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 223 85.04
06/18/2026 09:01 9 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 200 85.04
06/18/2026 09:01 25 85.04
06/18/2026 09:01 75 85.04
06/18/2026 09:01 137 85.04
06/18/2026 09:01 331 85.04
06/18/2026 09:01 13 85.04
06/18/2026 09:01 24 85.04
06/18/2026 09:01 4 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 56 85.04
06/18/2026 09:01 41 85.04
06/18/2026 09:01 19 85.04
06/18/2026 09:01 45 85.04
06/18/2026 09:01 13 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 131 85.04
06/18/2026 09:01 4 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 134 85.04
06/18/2026 09:01 26 85.04
06/18/2026 09:01 26 85.04
06/18/2026 09:01 40 85.04
06/18/2026 09:01 23 85.04
06/18/2026 09:01 23 85.04
06/18/2026 09:01 39 85.04
06/18/2026 09:01 39 85.04
06/18/2026 09:01 73 85.04
06/18/2026 09:01 54 85.04
06/18/2026 09:01 183 85.04
06/18/2026 09:01 20 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 3 85.04
06/18/2026 09:01 3 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 3 85.04
06/18/2026 09:01 3 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 4 85.04
06/18/2026 09:01 3 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 5 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 67 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 2 85.04
06/18/2026 09:01 4 85.04
06/18/2026 09:01 27 85.04
06/18/2026 09:01 200 85.04
06/18/2026 09:01 125 85.04
06/18/2026 09:01 20 85.04
06/18/2026 09:01 20 85.04
06/18/2026 09:01 8 85.04
06/18/2026 09:01 57 85.04
06/18/2026 09:01 1 85.04
06/18/2026 09:01 12 85.04
06/18/2026 09:01 3 85.04