Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 19:55:31
Bid
Volume 		Ask
04/16/2026 - 19:25:48
Ask
Volume
78.08
+1.92 ( +2.52% )
0.00
2,500
78.08
1,000
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 28 77.96
04/16/2026 17:19 114 77.96
04/16/2026 17:19 67 77.96
04/16/2026 17:19 116 78.00
04/16/2026 17:19 150 78.00
04/16/2026 17:19 1 77.98
04/16/2026 17:19 21 77.98
04/16/2026 17:19 98 77.98
04/16/2026 17:19 90 77.96
04/16/2026 17:19 166 77.96
04/16/2026 17:19 141 77.96
04/16/2026 17:19 5 77.96
04/16/2026 17:19 22 77.96
04/16/2026 17:19 150 77.96
04/16/2026 17:19 141 77.96
04/16/2026 17:19 113 77.96
04/16/2026 17:19 150 77.96
04/16/2026 17:19 141 77.96
04/16/2026 17:19 30 77.96
04/16/2026 17:19 150 77.94
04/16/2026 17:18 38 77.94
04/16/2026 17:18 110 77.94
04/16/2026 17:18 100 77.94
04/16/2026 17:18 16 77.94
04/16/2026 17:18 8 77.94
04/16/2026 17:18 90 77.94
04/16/2026 17:18 42 77.92
04/16/2026 17:18 21 77.92
04/16/2026 17:18 83 77.92
04/16/2026 17:18 141 77.92
04/16/2026 17:18 150 77.92
04/16/2026 17:18 31 77.92
04/16/2026 17:18 94 77.90
04/16/2026 17:17 162 77.92
04/16/2026 17:17 100 77.90
04/16/2026 17:17 83 77.90
04/16/2026 17:16 107 77.92
04/16/2026 17:16 72 77.92
04/16/2026 17:16 53 77.92
04/16/2026 17:16 141 77.92
04/16/2026 17:16 141 77.94
04/16/2026 17:16 150 77.94
04/16/2026 17:16 55 77.94
04/16/2026 17:16 141 77.92
04/16/2026 17:16 141 77.92
04/16/2026 17:16 141 77.92
04/16/2026 17:16 72 77.92
04/16/2026 17:16 98 77.94
04/16/2026 17:16 86 77.94
04/16/2026 17:16 64 77.92
04/16/2026 17:16 150 77.90
04/16/2026 17:16 21 77.90
04/16/2026 17:15 141 77.88
04/16/2026 17:15 141 77.88
04/16/2026 17:15 141 77.88
04/16/2026 17:15 106 77.90
04/16/2026 17:15 615 77.88
04/16/2026 17:15 103 77.88
04/16/2026 17:15 141 77.88
04/16/2026 17:15 141 77.90
04/16/2026 17:15 170 77.90
04/16/2026 17:15 109 77.90
04/16/2026 17:15 141 77.90
04/16/2026 17:15 141 77.92
04/16/2026 17:15 37 77.92
04/16/2026 17:15 141 77.88
04/16/2026 17:15 95 77.88
04/16/2026 17:15 170 77.88
04/16/2026 17:15 57 77.86
04/16/2026 17:15 95 77.86
04/16/2026 17:15 65 77.86
04/16/2026 17:15 95 77.82
04/16/2026 17:14 158 77.78
04/16/2026 17:14 51 77.80
04/16/2026 17:14 60 77.80
04/16/2026 17:14 93 77.80
04/16/2026 17:14 145 77.80
04/16/2026 17:14 150 77.82
04/16/2026 17:14 36 77.82
04/16/2026 17:14 15 77.82
04/16/2026 17:13 90 77.78
04/16/2026 17:13 1 77.76
04/16/2026 17:13 39 77.76
04/16/2026 17:13 108 77.76
04/16/2026 17:13 6 77.74
04/16/2026 17:13 529 77.74
04/16/2026 17:13 6 77.74
04/16/2026 17:13 65 77.74
04/16/2026 17:13 9 77.74
04/16/2026 17:13 150 77.76
04/16/2026 17:13 239 77.76
04/16/2026 17:13 112 77.76
04/16/2026 17:13 141 77.76
04/16/2026 17:13 73 77.74
04/16/2026 17:13 98 77.72
04/16/2026 17:13 1 77.72
04/16/2026 17:12 13 77.70
04/16/2026 17:12 77 77.72
04/16/2026 17:12 37 77.72
04/16/2026 17:12 64 77.74
04/16/2026 17:12 37 77.74
04/16/2026 17:12 56 77.74
04/16/2026 17:12 49 77.74
04/16/2026 17:12 158 77.74
04/16/2026 17:12 10 77.74
04/16/2026 17:12 10 77.74
04/16/2026 17:12 20 77.74
04/16/2026 17:12 10 77.74
04/16/2026 17:12 10 77.74
04/16/2026 17:12 141 77.74
04/16/2026 17:12 34 77.70
04/16/2026 17:12 23 77.74
04/16/2026 17:12 90 77.74
04/16/2026 17:12 74 77.74
04/16/2026 17:12 80 77.74
04/16/2026 17:12 201 77.74
04/16/2026 17:11 23 77.76
04/16/2026 17:11 60 77.76
04/16/2026 17:11 89 77.76
04/16/2026 17:11 42 77.76
04/16/2026 17:11 3 77.76
04/16/2026 17:10 9 77.76
04/16/2026 17:09 24 77.76
04/16/2026 17:09 70 77.76
04/16/2026 17:09 70 77.76
04/16/2026 17:09 100 77.76
04/16/2026 17:09 57 77.76
04/16/2026 17:08 21 77.70
04/16/2026 17:08 70 77.70
04/16/2026 17:07 79 77.72
04/16/2026 17:07 10 77.72
04/16/2026 17:07 44 77.72
04/16/2026 17:07 30 77.72
04/16/2026 17:07 49 77.72
04/16/2026 17:07 9 77.72
04/16/2026 17:07 8 77.72
04/16/2026 17:06 73 77.72
04/16/2026 17:06 97 77.72
04/16/2026 17:06 131 77.70
04/16/2026 17:06 141 77.70
04/16/2026 17:05 22 77.68
04/16/2026 17:05 131 77.68
04/16/2026 17:05 85 77.66
04/16/2026 17:04 12 77.68
04/16/2026 17:04 129 77.66
04/16/2026 17:04 21 77.66
04/16/2026 17:04 141 77.70
04/16/2026 17:04 133 77.68
04/16/2026 17:04 2 77.68
04/16/2026 17:04 139 77.68
04/16/2026 17:04 2 77.68
04/16/2026 17:04 1 77.74
04/16/2026 17:02 74 77.78
04/16/2026 17:02 6 77.76
04/16/2026 17:01 104 77.78
04/16/2026 17:01 31 77.78
04/16/2026 17:01 6 77.76
04/16/2026 17:01 100 77.78
04/16/2026 17:01 133 77.76
04/16/2026 17:01 42 77.76
04/16/2026 17:01 137 77.76
04/16/2026 17:00 130 77.78
04/16/2026 16:59 88 77.78
04/16/2026 16:59 88 77.78
04/16/2026 16:58 56 77.82
04/16/2026 16:58 9 77.78
04/16/2026 16:58 142 77.78
04/16/2026 16:58 58 77.78
04/16/2026 16:58 22 77.82
04/16/2026 16:58 142 77.78
04/16/2026 16:58 59 77.78
04/16/2026 16:58 101 77.78
04/16/2026 16:58 100 77.74
04/16/2026 16:58 101 77.74
04/16/2026 16:58 150 77.74
04/16/2026 16:58 181 77.74
04/16/2026 16:58 142 77.74
04/16/2026 16:58 125 77.74
04/16/2026 16:58 125 77.76
04/16/2026 16:58 142 77.76
04/16/2026 16:58 25 77.78
04/16/2026 16:57 66 77.78
04/16/2026 16:57 61 77.82
04/16/2026 16:56 73 77.74
04/16/2026 16:56 1 77.74
04/16/2026 16:56 111 77.74
04/16/2026 16:56 150 77.74
04/16/2026 16:56 110 77.74
04/16/2026 16:56 168 77.74
04/16/2026 16:56 60 77.74
04/16/2026 16:56 108 77.72
04/16/2026 16:56 21 77.72
04/16/2026 16:56 63 77.70
04/16/2026 16:56 63 77.70
04/16/2026 16:56 42 77.70
04/16/2026 16:56 24 77.72
04/16/2026 16:56 68 77.72
04/16/2026 16:56 88 77.72
04/16/2026 16:55 424 77.72
04/16/2026 16:55 361 77.72
04/16/2026 16:55 108 77.72
04/16/2026 16:55 286 77.72
04/16/2026 16:55 16 77.72
04/16/2026 16:55 8 77.72
04/16/2026 16:55 112 77.72
04/16/2026 16:55 44 77.72
04/16/2026 16:55 150 77.76
04/16/2026 16:55 60 77.78
04/16/2026 16:54 100 77.78
04/16/2026 16:54 58 77.74
04/16/2026 16:54 59 77.72
04/16/2026 16:54 63 77.72
04/16/2026 16:54 64 77.70
04/16/2026 16:54 66 77.70
04/16/2026 16:54 131 77.70
04/16/2026 16:53 17 77.70
04/16/2026 16:53 44 77.70
04/16/2026 16:53 75 77.70
04/16/2026 16:53 66 77.72
04/16/2026 16:52 65 77.66
04/16/2026 16:52 63 77.66
04/16/2026 16:52 181 77.66
04/16/2026 16:51 61 77.68
04/16/2026 16:51 63 77.66
04/16/2026 16:51 64 77.70
04/16/2026 16:51 63 77.70
04/16/2026 16:51 125 77.70
04/16/2026 16:51 142 77.70
04/16/2026 16:51 65 77.68
04/16/2026 16:51 142 77.68
04/16/2026 16:51 66 77.66
04/16/2026 16:51 64 77.64
04/16/2026 16:51 23 77.62
04/16/2026 16:51 1 77.64
04/16/2026 16:51 67 77.64
04/16/2026 16:51 82 77.68
04/16/2026 16:51 85 77.68
04/16/2026 16:51 66 77.68
04/16/2026 16:50 7 77.70
04/16/2026 16:50 63 77.70
04/16/2026 16:50 142 77.70
04/16/2026 16:50 150 77.70
04/16/2026 16:50 177 77.70
04/16/2026 16:50 107 77.70
04/16/2026 16:50 125 77.70
04/16/2026 16:50 132 77.70
04/16/2026 16:50 21 77.70
04/16/2026 16:50 142 77.70
04/16/2026 16:50 69 77.74
04/16/2026 16:50 69 77.76
04/16/2026 16:50 125 77.76
04/16/2026 16:50 142 77.74
04/16/2026 16:50 125 77.74
04/16/2026 16:50 142 77.74
04/16/2026 16:50 125 77.76
04/16/2026 16:50 58 77.76
04/16/2026 16:50 136 77.74
04/16/2026 16:50 6 77.74
04/16/2026 16:50 194 77.74
04/16/2026 16:50 132 77.74
04/16/2026 16:50 42 77.74
04/16/2026 16:50 123 77.76
04/16/2026 16:50 22 77.76
04/16/2026 16:50 83 77.76
04/16/2026 16:50 117 77.76
04/16/2026 16:50 27 77.80
04/16/2026 16:50 30 77.80
04/16/2026 16:50 125 77.80
04/16/2026 16:50 22 77.82
04/16/2026 16:50 125 77.80
04/16/2026 16:50 142 77.78
04/16/2026 16:50 100 77.78
04/16/2026 16:50 11 77.78
04/16/2026 16:50 60 77.78
04/16/2026 16:50 125 77.78
04/16/2026 16:49 66 77.78
04/16/2026 16:49 57 77.78
04/16/2026 16:49 54 77.80
04/16/2026 16:49 30 77.80
04/16/2026 16:49 1 77.80
04/16/2026 16:49 8 77.80
04/16/2026 16:49 30 77.78
04/16/2026 16:49 22 77.78
04/16/2026 16:49 98 77.78
04/16/2026 16:49 42 77.74
04/16/2026 16:47 7 77.72
04/16/2026 16:47 22 77.72
04/16/2026 16:47 142 77.70
04/16/2026 16:47 108 77.68
04/16/2026 16:47 102 77.70
04/16/2026 16:47 40 77.70
04/16/2026 16:47 158 77.72
04/16/2026 16:47 36 77.72
04/16/2026 16:47 75 77.72
04/16/2026 16:47 50 77.72
04/16/2026 16:46 1 77.76
04/16/2026 16:46 1 77.76
04/16/2026 16:46 7 77.70
04/16/2026 16:46 58 77.72
04/16/2026 16:45 21 77.70
04/16/2026 16:45 55 77.70
04/16/2026 16:45 117 77.62
04/16/2026 16:44 1 77.64
04/16/2026 16:44 65 77.64
04/16/2026 16:44 21 77.60
04/16/2026 16:44 57 77.60
04/16/2026 16:43 40 77.56
04/16/2026 16:43 56 77.58
04/16/2026 16:43 22 77.52
04/16/2026 16:42 129 77.48
04/16/2026 16:42 18 77.50
04/16/2026 16:42 142 77.50
04/16/2026 16:42 21 77.52
04/16/2026 16:41 84 77.50
04/16/2026 16:41 4 77.50
04/16/2026 16:41 93 77.50
04/16/2026 16:41 2 77.50
04/16/2026 16:41 22 77.52
04/16/2026 16:41 97 77.50
04/16/2026 16:41 175 77.52
04/16/2026 16:41 65 77.50
04/16/2026 16:40 66 77.44
04/16/2026 16:40 66 77.42
04/16/2026 16:40 23 77.38
04/16/2026 16:40 2 77.36
04/16/2026 16:40 3 77.34
04/16/2026 16:40 125 77.32
04/16/2026 16:40 59 77.32
04/16/2026 16:40 142 77.30
04/16/2026 16:40 21 77.30
04/16/2026 16:40 142 77.32
04/16/2026 16:40 338 77.34
04/16/2026 16:40 37 77.34
04/16/2026 16:39 60 77.28
04/16/2026 16:39 142 77.30
04/16/2026 16:39 59 77.30
04/16/2026 16:39 23 77.30
04/16/2026 16:39 6 77.30
04/16/2026 16:39 142 77.30
04/16/2026 16:39 23 77.36
04/16/2026 16:39 59 77.36
04/16/2026 16:39 142 77.36
04/16/2026 16:39 15 77.38
04/16/2026 16:39 1 77.38
04/16/2026 16:38 62 77.36
04/16/2026 16:38 51 77.36
04/16/2026 16:38 105 77.36
04/16/2026 16:38 142 77.36
04/16/2026 16:38 68 77.40
04/16/2026 16:38 1 77.42
04/16/2026 16:38 142 77.42
04/16/2026 16:38 142 77.36
04/16/2026 16:38 51 77.36
04/16/2026 16:38 21 77.36
04/16/2026 16:38 1 77.36
04/16/2026 16:38 142 77.44
04/16/2026 16:38 142 77.42
04/16/2026 16:38 82 77.40
04/16/2026 16:38 60 77.40
04/16/2026 16:38 8 77.42
04/16/2026 16:38 134 77.42
04/16/2026 16:38 39 77.42
04/16/2026 16:38 103 77.42
04/16/2026 16:38 22 77.44
04/16/2026 16:38 51 77.44
04/16/2026 16:38 142 77.48
04/16/2026 16:38 8 77.48
04/16/2026 16:38 168 77.48
04/16/2026 16:38 39 77.48
04/16/2026 16:38 20 77.48
04/16/2026 16:38 36 77.52
04/16/2026 16:38 112 77.52
04/16/2026 16:38 36 77.50
04/16/2026 16:38 166 77.50
04/16/2026 16:38 62 77.50
04/16/2026 16:38 142 77.50
04/16/2026 16:38 60 77.52
04/16/2026 16:38 58 77.52
04/16/2026 16:38 142 77.52
04/16/2026 16:38 145 77.52
04/16/2026 16:38 142 77.50
04/16/2026 16:38 65 77.50
04/16/2026 16:38 171 77.50
04/16/2026 16:38 119 77.52
04/16/2026 16:38 70 77.52
04/16/2026 16:38 95 77.52
04/16/2026 16:38 7 77.52
04/16/2026 16:38 172 77.54
04/16/2026 16:38 64 77.54
04/16/2026 16:38 68 77.56
04/16/2026 16:38 20 77.54
04/16/2026 16:38 71 77.58
04/16/2026 16:38 126 77.58
04/16/2026 16:38 100 77.58
04/16/2026 16:37 53 77.62
04/16/2026 16:37 111 77.62
04/16/2026 16:37 142 77.62
04/16/2026 16:37 81 77.64
04/16/2026 16:37 10 77.64
04/16/2026 16:37 125 77.64
04/16/2026 16:37 66 77.64
04/16/2026 16:37 142 77.62
04/16/2026 16:37 50 77.64
04/16/2026 16:37 50 77.64
04/16/2026 16:37 142 77.64
04/16/2026 16:36 22 77.64
04/16/2026 16:36 118 77.64
04/16/2026 16:36 13 77.62
04/16/2026 16:36 176 77.62
04/16/2026 16:36 119 77.62
04/16/2026 16:36 194 77.64
04/16/2026 16:36 56 77.64
04/16/2026 16:36 80 77.64
04/16/2026 16:36 1 77.64
04/16/2026 16:36 22 77.62
04/16/2026 16:36 142 77.60
04/16/2026 16:36 40 77.60
04/16/2026 16:35 117 77.60
04/16/2026 16:35 21 77.60
04/16/2026 16:35 109 77.58
04/16/2026 16:35 8 77.58
04/16/2026 16:35 2 77.56
04/16/2026 16:35 66 77.56
04/16/2026 16:35 12 77.56
04/16/2026 16:35 78 77.56
04/16/2026 16:35 60 77.56
04/16/2026 16:35 18 77.56
04/16/2026 16:35 72 77.56
04/16/2026 16:35 114 77.56
04/16/2026 16:35 8 77.56
04/16/2026 16:35 70 77.56
04/16/2026 16:34 6 77.58
04/16/2026 16:34 44 77.58
04/16/2026 16:33 82 77.56
04/16/2026 16:33 5 77.56
04/16/2026 16:33 62 77.56
04/16/2026 16:33 63 77.54
04/16/2026 16:33 67 77.54
04/16/2026 16:32 2 77.50
04/16/2026 16:32 171 77.48
04/16/2026 16:32 69 77.48