Large gap with delayed quotes
|
Last quote
02/27/2026
-
10:53:07
|
Bid
02/27/2026 -
10:54:15
|
Bid Volume |
Ask
02/27/2026 -
10:54:15
|
Ask Volume |
|---|---|---|---|---|
|
71.50
+0.40
(
+0.56% )
|
71.46
|
214 |
71.50
|
675 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 10:52 | 130 | 71.50 |
| 02/27/2026 10:52 | 31 | 71.48 |
| 02/27/2026 10:52 | 31 | 71.50 |
| 02/27/2026 10:52 | 150 | 71.50 |
| 02/27/2026 10:50 | 532 | 71.52 |
| 02/27/2026 10:50 | 154 | 71.52 |
| 02/27/2026 10:50 | 64 | 71.52 |
| 02/27/2026 10:50 | 77 | 71.50 |
| 02/27/2026 10:48 | 121 | 71.44 |
| 02/27/2026 10:46 | 118 | 71.38 |
| 02/27/2026 10:46 | 138 | 71.38 |
| 02/27/2026 10:46 | 143 | 71.40 |
| 02/27/2026 10:46 | 127 | 71.40 |
| 02/27/2026 10:46 | 90 | 71.40 |
| 02/27/2026 10:46 | 64 | 71.42 |
| 02/27/2026 10:46 | 116 | 71.42 |
| 02/27/2026 10:46 | 90 | 71.44 |
| 02/27/2026 10:46 | 405 | 71.46 |
| 02/27/2026 10:46 | 128 | 71.46 |
| 02/27/2026 10:46 | 63 | 71.46 |
| 02/27/2026 10:46 | 154 | 71.46 |
| 02/27/2026 10:46 | 76 | 71.44 |
| 02/27/2026 10:46 | 110 | 71.44 |
| 02/27/2026 10:45 | 77 | 71.42 |
| 02/27/2026 10:45 | 55 | 71.42 |
| 02/27/2026 10:45 | 123 | 71.42 |
| 02/27/2026 10:44 | 24 | 71.46 |
| 02/27/2026 10:44 | 188 | 71.46 |
| 02/27/2026 10:44 | 166 | 71.46 |
| 02/27/2026 10:44 | 71 | 71.46 |
| 02/27/2026 10:44 | 107 | 71.46 |
| 02/27/2026 10:44 | 64 | 71.42 |
| 02/27/2026 10:44 | 154 | 71.42 |
| 02/27/2026 10:44 | 154 | 71.40 |
| 02/27/2026 10:44 | 10 | 71.40 |
| 02/27/2026 10:44 | 1 | 71.40 |
| 02/27/2026 10:43 | 140 | 71.44 |
| 02/27/2026 10:41 | 154 | 71.42 |
| 02/27/2026 10:41 | 2 | 71.42 |
| 02/27/2026 10:41 | 111 | 71.42 |
| 02/27/2026 10:41 | 138 | 71.48 |
| 02/27/2026 10:41 | 68 | 71.50 |
| 02/27/2026 10:41 | 350 | 71.48 |
| 02/27/2026 10:41 | 61 | 71.48 |
| 02/27/2026 10:41 | 71 | 71.46 |
| 02/27/2026 10:41 | 154 | 71.44 |
| 02/27/2026 10:41 | 42 | 71.46 |
| 02/27/2026 10:41 | 38 | 71.46 |
| 02/27/2026 10:41 | 12 | 71.44 |
| 02/27/2026 10:40 | 78 | 71.44 |
| 02/27/2026 10:40 | 132 | 71.46 |
| 02/27/2026 10:40 | 20 | 71.46 |
| 02/27/2026 10:40 | 200 | 71.46 |
| 02/27/2026 10:40 | 9 | 71.46 |
| 02/27/2026 10:40 | 11 | 71.46 |
| 02/27/2026 10:40 | 60 | 71.46 |
| 02/27/2026 10:40 | 24 | 71.46 |
| 02/27/2026 10:40 | 78 | 71.46 |
| 02/27/2026 10:40 | 81 | 71.46 |
| 02/27/2026 10:40 | 42 | 71.46 |
| 02/27/2026 10:40 | 596 | 71.50 |
| 02/27/2026 10:40 | 154 | 71.50 |
| 02/27/2026 10:38 | 7 | 71.48 |
| 02/27/2026 10:38 | 596 | 71.52 |
| 02/27/2026 10:38 | 154 | 71.52 |
| 02/27/2026 10:36 | 154 | 71.50 |
| 02/27/2026 10:36 | 28 | 71.50 |
| 02/27/2026 10:36 | 150 | 71.50 |
| 02/27/2026 10:36 | 54 | 71.54 |
| 02/27/2026 10:35 | 660 | 71.52 |
| 02/27/2026 10:35 | 90 | 71.52 |
| 02/27/2026 10:35 | 64 | 71.52 |
| 02/27/2026 10:35 | 1 | 71.50 |
| 02/27/2026 10:35 | 6 | 71.50 |
| 02/27/2026 10:35 | 40 | 71.52 |
| 02/27/2026 10:35 | 46 | 71.52 |
| 02/27/2026 10:35 | 38 | 71.52 |
| 02/27/2026 10:35 | 7 | 71.52 |
| 02/27/2026 10:35 | 19 | 71.52 |
| 02/27/2026 10:35 | 24 | 71.52 |
| 02/27/2026 10:30 | 107 | 71.50 |
| 02/27/2026 10:30 | 50 | 71.48 |
| 02/27/2026 10:30 | 13 | 71.48 |
| 02/27/2026 10:27 | 144 | 71.52 |
| 02/27/2026 10:27 | 128 | 71.52 |
| 02/27/2026 10:27 | 148 | 71.52 |
| 02/27/2026 10:27 | 92 | 71.52 |
| 02/27/2026 10:27 | 154 | 71.52 |
| 02/27/2026 10:27 | 77 | 71.48 |
| 02/27/2026 10:27 | 34 | 71.48 |
| 02/27/2026 10:27 | 84 | 71.46 |
| 02/27/2026 10:26 | 24 | 71.48 |
| 02/27/2026 10:26 | 91 | 71.48 |
| 02/27/2026 10:26 | 132 | 71.48 |
| 02/27/2026 10:26 | 23 | 71.50 |
| 02/27/2026 10:24 | 108 | 71.52 |
| 02/27/2026 10:24 | 42 | 71.52 |
| 02/27/2026 10:23 | 60 | 71.52 |
| 02/27/2026 10:23 | 12 | 71.54 |
| 02/27/2026 10:23 | 154 | 71.54 |
| 02/27/2026 10:23 | 23 | 71.56 |
| 02/27/2026 10:23 | 120 | 71.56 |
| 02/27/2026 10:23 | 89 | 71.56 |
| 02/27/2026 10:23 | 154 | 71.54 |
| 02/27/2026 10:23 | 78 | 71.54 |
| 02/27/2026 10:23 | 111 | 71.54 |
| 02/27/2026 10:23 | 77 | 71.54 |
| 02/27/2026 10:23 | 191 | 71.52 |
| 02/27/2026 10:23 | 128 | 71.52 |
| 02/27/2026 10:23 | 141 | 71.52 |
| 02/27/2026 10:23 | 76 | 71.52 |
| 02/27/2026 10:23 | 154 | 71.52 |
| 02/27/2026 10:23 | 26 | 71.50 |
| 02/27/2026 10:23 | 128 | 71.50 |
| 02/27/2026 10:22 | 125 | 71.52 |
| 02/27/2026 10:22 | 43 | 71.52 |
| 02/27/2026 10:22 | 60 | 71.50 |
| 02/27/2026 10:22 | 103 | 71.50 |
| 02/27/2026 10:21 | 7 | 71.50 |
| 02/27/2026 10:21 | 64 | 71.50 |
| 02/27/2026 10:20 | 13 | 71.54 |
| 02/27/2026 10:20 | 24 | 71.56 |
| 02/27/2026 10:20 | 25 | 71.56 |
| 02/27/2026 10:20 | 28 | 71.56 |
| 02/27/2026 10:20 | 50 | 71.58 |
| 02/27/2026 10:19 | 154 | 71.60 |
| 02/27/2026 10:19 | 41 | 71.60 |
| 02/27/2026 10:19 | 154 | 71.62 |
| 02/27/2026 10:19 | 292 | 71.70 |
| 02/27/2026 10:19 | 154 | 71.70 |
| 02/27/2026 10:19 | 56 | 71.66 |
| 02/27/2026 10:19 | 2 | 71.66 |
| 02/27/2026 10:19 | 23 | 71.64 |
| 02/27/2026 10:19 | 88 | 71.64 |
| 02/27/2026 10:19 | 154 | 71.62 |
| 02/27/2026 10:19 | 117 | 71.60 |
| 02/27/2026 10:19 | 141 | 71.58 |
| 02/27/2026 10:19 | 121 | 71.58 |
| 02/27/2026 10:19 | 155 | 71.56 |
| 02/27/2026 10:19 | 139 | 71.56 |
| 02/27/2026 10:19 | 117 | 71.56 |
| 02/27/2026 10:19 | 127 | 71.54 |
| 02/27/2026 10:19 | 148 | 71.54 |
| 02/27/2026 10:19 | 102 | 71.54 |
| 02/27/2026 10:19 | 80 | 71.52 |
| 02/27/2026 10:19 | 154 | 71.50 |
| 02/27/2026 10:19 | 80 | 71.50 |
| 02/27/2026 10:19 | 148 | 71.50 |
| 02/27/2026 10:19 | 23 | 71.48 |
| 02/27/2026 10:19 | 399 | 71.48 |
| 02/27/2026 10:19 | 154 | 71.46 |
| 02/27/2026 10:17 | 1 | 71.48 |
| 02/27/2026 10:16 | 56 | 71.46 |
| 02/27/2026 10:15 | 405 | 71.46 |
| 02/27/2026 10:15 | 195 | 71.46 |
| 02/27/2026 10:15 | 150 | 71.46 |
| 02/27/2026 10:13 | 31 | 71.44 |
| 02/27/2026 10:13 | 140 | 71.46 |
| 02/27/2026 10:13 | 46 | 71.46 |
| 02/27/2026 10:13 | 146 | 71.48 |
| 02/27/2026 10:13 | 128 | 71.48 |
| 02/27/2026 10:13 | 195 | 71.48 |
| 02/27/2026 10:13 | 132 | 71.48 |
| 02/27/2026 10:13 | 149 | 71.48 |
| 02/27/2026 10:12 | 78 | 71.46 |
| 02/27/2026 10:11 | 73 | 71.42 |
| 02/27/2026 10:08 | 110 | 71.44 |
| 02/27/2026 10:08 | 142 | 71.48 |
| 02/27/2026 10:08 | 125 | 71.48 |
| 02/27/2026 10:08 | 68 | 71.48 |
| 02/27/2026 10:08 | 182 | 71.56 |
| 02/27/2026 10:08 | 126 | 71.56 |
| 02/27/2026 10:08 | 195 | 71.56 |
| 02/27/2026 10:08 | 132 | 71.56 |
| 02/27/2026 10:08 | 150 | 71.52 |
| 02/27/2026 10:08 | 132 | 71.50 |
| 02/27/2026 10:08 | 1 | 71.50 |
| 02/27/2026 10:08 | 73 | 71.56 |
| 02/27/2026 10:08 | 86 | 71.56 |
| 02/27/2026 10:08 | 195 | 71.56 |
| 02/27/2026 10:08 | 144 | 71.56 |
| 02/27/2026 10:08 | 132 | 71.56 |
| 02/27/2026 10:08 | 150 | 71.52 |
| 02/27/2026 10:07 | 4 | 71.56 |
| 02/27/2026 10:07 | 89 | 71.54 |
| 02/27/2026 10:07 | 43 | 71.54 |
| 02/27/2026 10:06 | 73 | 71.56 |
| 02/27/2026 10:06 | 35 | 71.56 |
| 02/27/2026 10:03 | 70 | 71.54 |
| 02/27/2026 10:03 | 65 | 71.52 |
| 02/27/2026 10:03 | 68 | 71.52 |
| 02/27/2026 10:02 | 197 | 71.48 |
| 02/27/2026 10:02 | 195 | 71.46 |
| 02/27/2026 10:02 | 1 | 71.46 |
| 02/27/2026 10:02 | 147 | 71.48 |
| 02/27/2026 10:02 | 195 | 71.48 |
| 02/27/2026 10:02 | 196 | 71.48 |
| 02/27/2026 10:02 | 3 | 71.52 |
| 02/27/2026 10:02 | 70 | 71.50 |
| 02/27/2026 10:02 | 195 | 71.48 |
| 02/27/2026 10:02 | 28 | 71.48 |
| 02/27/2026 10:02 | 284 | 71.48 |
| 02/27/2026 10:02 | 14 | 71.48 |
| 02/27/2026 10:02 | 90 | 71.50 |
| 02/27/2026 10:02 | 2 | 71.50 |
| 02/27/2026 10:02 | 57 | 71.50 |
| 02/27/2026 10:02 | 2 | 71.50 |
| 02/27/2026 10:02 | 71 | 71.52 |
| 02/27/2026 10:02 | 59 | 71.52 |
| 02/27/2026 10:02 | 134 | 71.50 |
| 02/27/2026 10:02 | 4 | 71.48 |
| 02/27/2026 10:02 | 16 | 71.48 |
| 02/27/2026 10:02 | 74 | 71.46 |
| 02/27/2026 10:02 | 4 | 71.46 |
| 02/27/2026 10:02 | 16 | 71.46 |
| 02/27/2026 10:02 | 66 | 71.46 |
| 02/27/2026 10:01 | 4 | 71.44 |
| 02/27/2026 10:01 | 16 | 71.44 |
| 02/27/2026 10:01 | 4 | 71.44 |
| 02/27/2026 10:01 | 16 | 71.44 |
| 02/27/2026 10:01 | 1 | 71.44 |
| 02/27/2026 10:01 | 174 | 71.44 |
| 02/27/2026 10:01 | 74 | 71.44 |
| 02/27/2026 10:01 | 100 | 71.42 |
| 02/27/2026 10:01 | 17 | 71.42 |
| 02/27/2026 10:01 | 3 | 71.42 |
| 02/27/2026 10:01 | 381 | 71.42 |
| 02/27/2026 10:01 | 128 | 71.42 |
| 02/27/2026 10:01 | 195 | 71.42 |
| 02/27/2026 10:01 | 46 | 71.42 |
| 02/27/2026 09:57 | 44 | 71.42 |
| 02/27/2026 09:57 | 2 | 71.42 |
| 02/27/2026 09:57 | 18 | 71.42 |
| 02/27/2026 09:57 | 44 | 71.36 |
| 02/27/2026 09:57 | 51 | 71.38 |
| 02/27/2026 09:57 | 195 | 71.38 |
| 02/27/2026 09:57 | 74 | 71.38 |
| 02/27/2026 09:57 | 142 | 71.38 |
| 02/27/2026 09:57 | 178 | 71.38 |
| 02/27/2026 09:57 | 150 | 71.36 |
| 02/27/2026 09:57 | 98 | 71.34 |
| 02/27/2026 09:57 | 174 | 71.34 |
| 02/27/2026 09:57 | 137 | 71.36 |
| 02/27/2026 09:57 | 61 | 71.36 |
| 02/27/2026 09:57 | 195 | 71.34 |
| 02/27/2026 09:57 | 164 | 71.34 |
| 02/27/2026 09:55 | 55 | 71.34 |
| 02/27/2026 09:55 | 139 | 71.34 |
| 02/27/2026 09:53 | 103 | 71.30 |
| 02/27/2026 09:53 | 59 | 71.28 |