Large gap with delayed quotes
|
Last quote
04/29/2026
-
14:56:48
|
Bid
04/29/2026 -
14:57:46
|
Bid Volume |
Ask
04/29/2026 -
14:58:25
|
Ask Volume |
|---|---|---|---|---|
|
76.08
-0.20
(
-0.26% )
|
76.06
|
246 |
76.10
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 14:56 | 5 | 76.06 |
| 04/29/2026 14:56 | 17 | 76.06 |
| 04/29/2026 14:55 | 57 | 76.06 |
| 04/29/2026 14:55 | 27 | 76.06 |
| 04/29/2026 14:55 | 173 | 76.06 |
| 04/29/2026 14:55 | 3 | 76.06 |
| 04/29/2026 14:54 | 21 | 76.08 |
| 04/29/2026 14:54 | 11 | 76.08 |
| 04/29/2026 14:54 | 110 | 76.08 |
| 04/29/2026 14:54 | 1 | 76.08 |
| 04/29/2026 14:52 | 1 | 76.06 |
| 04/29/2026 14:52 | 3 | 76.06 |
| 04/29/2026 14:51 | 90 | 76.04 |
| 04/29/2026 14:51 | 22 | 76.04 |
| 04/29/2026 14:50 | 1 | 76.04 |
| 04/29/2026 14:50 | 2 | 76.04 |
| 04/29/2026 14:50 | 23 | 76.06 |
| 04/29/2026 14:48 | 16 | 76.06 |
| 04/29/2026 14:48 | 13 | 76.06 |
| 04/29/2026 14:48 | 29 | 76.06 |
| 04/29/2026 14:40 | 23 | 76.12 |
| 04/29/2026 14:40 | 77 | 76.12 |
| 04/29/2026 14:40 | 15 | 76.12 |
| 04/29/2026 14:40 | 85 | 76.12 |
| 04/29/2026 14:40 | 75 | 76.12 |
| 04/29/2026 14:39 | 183 | 76.14 |
| 04/29/2026 14:37 | 191 | 76.14 |
| 04/29/2026 14:36 | 1 | 76.14 |
| 04/29/2026 14:36 | 15 | 76.16 |
| 04/29/2026 14:35 | 49 | 76.16 |
| 04/29/2026 14:35 | 3 | 76.16 |
| 04/29/2026 14:33 | 60 | 76.10 |
| 04/29/2026 14:33 | 1 | 76.10 |
| 04/29/2026 14:33 | 3 | 76.12 |
| 04/29/2026 14:33 | 10 | 76.12 |
| 04/29/2026 14:33 | 24 | 76.12 |
| 04/29/2026 14:33 | 66 | 76.12 |
| 04/29/2026 14:30 | 104 | 76.18 |
| 04/29/2026 14:30 | 99 | 76.20 |
| 04/29/2026 14:30 | 1 | 76.20 |
| 04/29/2026 14:30 | 22 | 76.22 |
| 04/29/2026 14:30 | 32 | 76.22 |
| 04/29/2026 14:25 | 78 | 76.18 |
| 04/29/2026 14:25 | 116 | 76.18 |
| 04/29/2026 14:22 | 106 | 76.04 |
| 04/29/2026 14:22 | 144 | 76.04 |
| 04/29/2026 14:22 | 48 | 76.02 |
| 04/29/2026 14:22 | 4 | 76.02 |
| 04/29/2026 14:22 | 19 | 76.02 |
| 04/29/2026 14:22 | 12 | 76.02 |
| 04/29/2026 14:22 | 59 | 76.02 |
| 04/29/2026 14:22 | 2 | 76.02 |
| 04/29/2026 14:22 | 21 | 76.02 |
| 04/29/2026 14:22 | 8 | 76.02 |
| 04/29/2026 14:22 | 1 | 76.04 |
| 04/29/2026 14:22 | 113 | 76.04 |
| 04/29/2026 14:22 | 2 | 76.04 |
| 04/29/2026 14:22 | 3 | 76.04 |
| 04/29/2026 14:22 | 43 | 76.06 |
| 04/29/2026 14:22 | 70 | 76.06 |
| 04/29/2026 14:22 | 45 | 76.08 |
| 04/29/2026 14:22 | 1 | 76.08 |
| 04/29/2026 14:22 | 172 | 76.12 |
| 04/29/2026 14:22 | 24 | 76.12 |
| 04/29/2026 14:22 | 129 | 76.12 |
| 04/29/2026 14:22 | 71 | 76.12 |
| 04/29/2026 14:22 | 95 | 76.12 |
| 04/29/2026 14:22 | 8 | 76.12 |
| 04/29/2026 14:22 | 15 | 76.14 |
| 04/29/2026 14:19 | 3 | 76.16 |
| 04/29/2026 14:19 | 2 | 76.16 |
| 04/29/2026 14:16 | 90 | 76.14 |
| 04/29/2026 14:16 | 14 | 76.14 |
| 04/29/2026 14:16 | 3 | 76.16 |
| 04/29/2026 14:14 | 12 | 76.14 |
| 04/29/2026 14:12 | 144 | 76.16 |
| 04/29/2026 14:12 | 1 | 76.16 |
| 04/29/2026 14:11 | 3 | 76.14 |
| 04/29/2026 14:11 | 11 | 76.14 |
| 04/29/2026 14:10 | 22 | 76.14 |
| 04/29/2026 14:10 | 28 | 76.14 |
| 04/29/2026 14:09 | 5 | 76.16 |
| 04/29/2026 14:08 | 41 | 76.14 |
| 04/29/2026 14:08 | 16 | 76.14 |
| 04/29/2026 14:06 | 2 | 76.18 |
| 04/29/2026 14:04 | 5 | 76.12 |
| 04/29/2026 14:03 | 21 | 76.08 |
| 04/29/2026 14:03 | 37 | 76.10 |
| 04/29/2026 14:03 | 12 | 76.14 |
| 04/29/2026 14:02 | 12 | 76.14 |
| 04/29/2026 14:02 | 110 | 76.12 |
| 04/29/2026 14:02 | 45 | 76.12 |
| 04/29/2026 14:02 | 37 | 76.14 |
| 04/29/2026 14:02 | 8 | 76.14 |
| 04/29/2026 14:01 | 1 | 76.20 |
| 04/29/2026 14:01 | 54 | 76.12 |
| 04/29/2026 14:01 | 133 | 76.12 |
| 04/29/2026 14:01 | 13 | 76.14 |
| 04/29/2026 13:59 | 127 | 76.16 |
| 04/29/2026 13:59 | 2 | 76.16 |
| 04/29/2026 13:58 | 54 | 76.10 |
| 04/29/2026 13:57 | 9 | 76.14 |
| 04/29/2026 13:57 | 3 | 76.14 |