Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 17:36:24
Bid
06/30/2026 - 21:27:06
Bid
Volume
Ask
06/30/2026 - 19:35:03
Ask
Volume
75.74
-3.84 ( -4.83% )
0.00
1,085
75.74
6
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/30/2026 17:36 100 75.74
06/30/2026 17:33 13 75.74
06/30/2026 17:31 26 75.74
06/30/2026 17:30 1488 75.74
06/30/2026 17:30 271 75.74
06/30/2026 17:30 224 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 3479 75.74
06/30/2026 17:30 250 75.74
06/30/2026 17:30 365 75.74
06/30/2026 17:30 419 75.74
06/30/2026 17:30 51 75.74
06/30/2026 17:30 4505 75.74
06/30/2026 17:30 106 75.74
06/30/2026 17:30 99 75.74
06/30/2026 17:30 292 75.74
06/30/2026 17:30 28 75.74
06/30/2026 17:30 39 75.74
06/30/2026 17:30 130 75.74
06/30/2026 17:30 224 75.74
06/30/2026 17:30 1000 75.74
06/30/2026 17:30 870 75.74
06/30/2026 17:30 618 75.74
06/30/2026 17:30 301 75.74
06/30/2026 17:30 268 75.74
06/30/2026 17:30 881 75.74
06/30/2026 17:30 167 75.74
06/30/2026 17:30 307 75.74
06/30/2026 17:30 104 75.74
06/30/2026 17:30 2186 75.74
06/30/2026 17:30 292 75.74
06/30/2026 17:30 720 75.74
06/30/2026 17:30 1063 75.74
06/30/2026 17:30 65 75.74
06/30/2026 17:30 783 75.74
06/30/2026 17:30 235 75.74
06/30/2026 17:30 1473 75.74
06/30/2026 17:30 186 75.74
06/30/2026 17:30 1010 75.74
06/30/2026 17:30 205 75.74
06/30/2026 17:30 1450 75.74
06/30/2026 17:30 2256 75.74
06/30/2026 17:30 952 75.74
06/30/2026 17:30 483 75.74
06/30/2026 17:30 336 75.74
06/30/2026 17:30 334 75.74
06/30/2026 17:30 333 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 241 75.74
06/30/2026 17:30 81 75.74
06/30/2026 17:30 178 75.74
06/30/2026 17:30 36 75.74
06/30/2026 17:30 239 75.74
06/30/2026 17:30 236 75.74
06/30/2026 17:30 224 75.74
06/30/2026 17:30 151 75.74
06/30/2026 17:30 65 75.74
06/30/2026 17:30 175 75.74
06/30/2026 17:30 38 75.74
06/30/2026 17:30 876 75.74
06/30/2026 17:30 4931 75.74
06/30/2026 17:30 15301 75.74
06/30/2026 17:30 729 75.74
06/30/2026 17:30 180 75.74
06/30/2026 17:30 153 75.74
06/30/2026 17:30 193 75.74
06/30/2026 17:30 474 75.74
06/30/2026 17:30 1300 75.74
06/30/2026 17:30 170 75.74
06/30/2026 17:30 221 75.74
06/30/2026 17:30 1286 75.74
06/30/2026 17:30 464 75.74
06/30/2026 17:30 66 75.74
06/30/2026 17:30 246 75.74
06/30/2026 17:30 1772 75.74
06/30/2026 17:30 192 75.74
06/30/2026 17:30 132 75.74
06/30/2026 17:30 91 75.74
06/30/2026 17:30 168 75.74
06/30/2026 17:30 1789 75.74
06/30/2026 17:30 143 75.74
06/30/2026 17:30 283 75.74
06/30/2026 17:30 580 75.74
06/30/2026 17:30 157 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 298 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 99 75.74
06/30/2026 17:30 113 75.74
06/30/2026 17:30 155 75.74
06/30/2026 17:30 50 75.74
06/30/2026 17:30 63 75.74
06/30/2026 17:30 224 75.74
06/30/2026 17:30 656 75.74
06/30/2026 17:30 45 75.74
06/30/2026 17:30 289 75.74
06/30/2026 17:30 306 75.74
06/30/2026 17:30 185 75.74
06/30/2026 17:30 741 75.74
06/30/2026 17:30 1095 75.74
06/30/2026 17:30 40 75.74
06/30/2026 17:30 136 75.74
06/30/2026 17:30 192 75.74
06/30/2026 17:30 66 75.74
06/30/2026 17:30 189 75.74
06/30/2026 17:30 288 75.74
06/30/2026 17:30 459 75.74
06/30/2026 17:30 394 75.74
06/30/2026 17:30 1317 75.74
06/30/2026 17:30 976 75.74
06/30/2026 17:30 379 75.74
06/30/2026 17:30 77 75.74
06/30/2026 17:30 171 75.74
06/30/2026 17:30 81 75.74
06/30/2026 17:30 378 75.74
06/30/2026 17:30 1009 75.74
06/30/2026 17:30 67 75.74
06/30/2026 17:30 383 75.74
06/30/2026 17:30 869 75.74
06/30/2026 17:30 25 75.74
06/30/2026 17:30 975 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 179 75.74
06/30/2026 17:30 253 75.74
06/30/2026 17:30 809 75.74
06/30/2026 17:30 224 75.74
06/30/2026 17:30 1439 75.74
06/30/2026 17:30 2458 75.74
06/30/2026 17:30 136 75.74
06/30/2026 17:30 578 75.74
06/30/2026 17:30 615 75.74
06/30/2026 17:30 99 75.74
06/30/2026 17:30 1536 75.74
06/30/2026 17:30 806 75.74
06/30/2026 17:30 268 75.74
06/30/2026 17:30 87 75.74
06/30/2026 17:30 1355 75.74
06/30/2026 17:30 224 75.74
06/30/2026 17:30 1000 75.74
06/30/2026 17:30 2605 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 324 75.74
06/30/2026 17:30 282 75.74
06/30/2026 17:30 88 75.74
06/30/2026 17:30 224 75.74
06/30/2026 17:30 173 75.74
06/30/2026 17:30 268 75.74
06/30/2026 17:30 1989 75.74
06/30/2026 17:30 2696 75.74
06/30/2026 17:30 272 75.74
06/30/2026 17:30 30 75.74
06/30/2026 17:30 622 75.74
06/30/2026 17:30 378 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 374 75.74
06/30/2026 17:30 204 75.74
06/30/2026 17:30 941 75.74
06/30/2026 17:30 67 75.74
06/30/2026 17:30 189 75.74
06/30/2026 17:30 113 75.74
06/30/2026 17:30 1706 75.74
06/30/2026 17:30 565 75.74
06/30/2026 17:30 912 75.74
06/30/2026 17:30 948 75.74
06/30/2026 17:30 164 75.74
06/30/2026 17:30 27 75.74
06/30/2026 17:30 61 75.74
06/30/2026 17:30 90 75.74
06/30/2026 17:30 103 75.74
06/30/2026 17:30 15 75.74
06/30/2026 17:30 13 75.74
06/30/2026 17:30 1558 75.74
06/30/2026 17:30 205 75.74
06/30/2026 17:30 67 75.74
06/30/2026 17:30 141 75.74
06/30/2026 17:30 44 75.74
06/30/2026 17:30 5 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 252 75.74
06/30/2026 17:30 383 75.74
06/30/2026 17:30 70 75.74
06/30/2026 17:30 369 75.74
06/30/2026 17:30 336 75.74
06/30/2026 17:30 282 75.74
06/30/2026 17:30 141 75.74
06/30/2026 17:30 241 75.74
06/30/2026 17:30 88 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 99 75.74
06/30/2026 17:30 114 75.74
06/30/2026 17:30 1162 75.74
06/30/2026 17:30 1139 75.74
06/30/2026 17:30 1725 75.74
06/30/2026 17:30 1416 75.74
06/30/2026 17:30 100 75.74
06/30/2026 17:30 486 75.74
06/30/2026 17:30 30 75.74
06/30/2026 17:30 26 75.74
06/30/2026 17:30 88 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 455 75.74
06/30/2026 17:30 522 75.74
06/30/2026 17:30 209 75.74
06/30/2026 17:30 240 75.74
06/30/2026 17:30 879 75.74
06/30/2026 17:30 1086 75.74
06/30/2026 17:30 89 75.74
06/30/2026 17:30 608 75.74
06/30/2026 17:30 1972 75.74
06/30/2026 17:30 1100 75.74
06/30/2026 17:30 5221 75.74
06/30/2026 17:30 1648 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 423 75.74
06/30/2026 17:30 296 75.74
06/30/2026 17:30 127 75.74
06/30/2026 17:30 16 75.74
06/30/2026 17:30 163 75.74
06/30/2026 17:30 321 75.74
06/30/2026 17:30 359 75.74
06/30/2026 17:30 641 75.74
06/30/2026 17:30 161 75.74
06/30/2026 17:30 185 75.74
06/30/2026 17:30 88 75.74
06/30/2026 17:30 117 75.74
06/30/2026 17:30 102 75.74
06/30/2026 17:30 61 75.74
06/30/2026 17:30 1397 75.74
06/30/2026 17:30 1249 75.74
06/30/2026 17:30 431 75.74
06/30/2026 17:30 195 75.74
06/30/2026 17:30 233 75.74
06/30/2026 17:30 3660 75.74
06/30/2026 17:30 171 75.74
06/30/2026 17:30 291 75.74
06/30/2026 17:30 389 75.74
06/30/2026 17:30 162 75.74
06/30/2026 17:30 1812 75.74
06/30/2026 17:30 358 75.74
06/30/2026 17:30 3274 75.74
06/30/2026 17:30 1709 75.74
06/30/2026 17:30 1645 75.74
06/30/2026 17:30 1435 75.74
06/30/2026 17:30 11 75.74
06/30/2026 17:30 336 75.74
06/30/2026 17:30 293 75.74
06/30/2026 17:30 74 75.74
06/30/2026 17:30 1100 75.74
06/30/2026 17:30 85 75.74
06/30/2026 17:30 2658 75.74
06/30/2026 17:30 1807 75.74
06/30/2026 17:30 8555 75.74
06/30/2026 17:30 2787 75.74
06/30/2026 17:30 1000 75.74
06/30/2026 17:30 4302 75.74
06/30/2026 17:30 540 75.74
06/30/2026 17:30 322 75.74
06/30/2026 17:30 420 75.74
06/30/2026 17:30 319 75.74
06/30/2026 17:30 366 75.74
06/30/2026 17:30 152 75.74
06/30/2026 17:30 2415 75.74
06/30/2026 17:30 204 75.74
06/30/2026 17:30 2722 75.74
06/30/2026 17:30 1616 75.74
06/30/2026 17:30 496 75.74
06/30/2026 17:30 1969 75.74
06/30/2026 17:30 122 75.74
06/30/2026 17:30 106 75.74
06/30/2026 17:30 818 75.74
06/30/2026 17:30 715 75.74
06/30/2026 17:30 1423 75.74
06/30/2026 17:30 205 75.74
06/30/2026 17:30 410 75.74
06/30/2026 17:30 13 75.74
06/30/2026 17:30 15847 75.74
06/30/2026 17:30 349 75.74
06/30/2026 17:30 430 75.74
06/30/2026 17:30 6736 75.74
06/30/2026 17:30 817 75.74
06/30/2026 17:30 4719 75.74
06/30/2026 17:30 73 75.74
06/30/2026 17:30 64 75.74
06/30/2026 17:30 290 75.74
06/30/2026 17:30 252 75.74
06/30/2026 17:30 1983 75.74
06/30/2026 17:30 589 75.74
06/30/2026 17:30 128 75.74
06/30/2026 17:30 43 75.74
06/30/2026 17:30 557 75.74
06/30/2026 17:30 173 75.74
06/30/2026 17:30 393 75.74
06/30/2026 17:30 47 75.74
06/30/2026 17:30 30 75.74
06/30/2026 17:30 415 75.74
06/30/2026 17:30 4707 75.74
06/30/2026 17:30 2700 75.74
06/30/2026 17:30 204 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 726 75.74
06/30/2026 17:30 719 75.74
06/30/2026 17:30 719 75.74
06/30/2026 17:30 171 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 733 75.74
06/30/2026 17:30 9904 75.74
06/30/2026 17:30 189 75.74
06/30/2026 17:30 217 75.74
06/30/2026 17:30 2321 75.74
06/30/2026 17:30 1084 75.74
06/30/2026 17:30 1000 75.74
06/30/2026 17:30 1570 75.74
06/30/2026 17:30 370 75.74
06/30/2026 17:30 536 75.74
06/30/2026 17:30 801 75.74
06/30/2026 17:30 1171 75.74
06/30/2026 17:30 137 75.74
06/30/2026 17:30 669 75.74
06/30/2026 17:30 64 75.74
06/30/2026 17:30 433 75.74
06/30/2026 17:30 1171 75.74
06/30/2026 17:30 25 75.74
06/30/2026 17:30 23 75.74
06/30/2026 17:30 985 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 294 75.74
06/30/2026 17:30 1414 75.74
06/30/2026 17:30 64 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 846 75.74
06/30/2026 17:30 846 75.74
06/30/2026 17:30 375 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 282 75.74
06/30/2026 17:30 846 75.74
06/30/2026 17:30 846 75.74
06/30/2026 17:30 846 75.74
06/30/2026 17:30 846 75.74
06/30/2026 17:30 942 75.74
06/30/2026 17:30 200 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 785 75.74
06/30/2026 17:30 1 75.74
06/30/2026 17:30 158 75.74
06/30/2026 17:30 237 75.74
06/30/2026 17:30 2128 75.74
06/30/2026 17:30 25 75.74
06/30/2026 17:30 3332 75.74
06/30/2026 17:30 798 75.74
06/30/2026 17:30 1460 75.74
06/30/2026 17:30 141 75.74
06/30/2026 17:30 1460 75.74
06/30/2026 17:30 141 75.74
06/30/2026 17:30 141 75.74
06/30/2026 17:30 141 75.74
06/30/2026 17:30 14 75.74
06/30/2026 17:30 34 75.74
06/30/2026 17:30 11989 75.74
06/30/2026 17:30 55 75.74
06/30/2026 17:30 210 75.74
06/30/2026 17:30 140 75.74
06/30/2026 17:30 691 75.74
06/30/2026 17:30 141 75.74
06/30/2026 17:30 134 75.74
06/30/2026 17:30 698 75.74
06/30/2026 17:30 726 75.74
06/30/2026 17:30 146 75.74
06/30/2026 17:30 12470 75.74
06/30/2026 17:30 449 75.74
06/30/2026 17:30 103 75.74
06/30/2026 17:30 16 75.74
06/30/2026 17:30 3332 75.74
06/30/2026 17:30 1688 75.74
06/30/2026 17:30 11484 75.74
06/30/2026 17:30 759 75.74
06/30/2026 17:30 615 75.74
06/30/2026 17:30 125 75.74
06/30/2026 17:30 357 75.74
06/30/2026 17:30 1039 75.74
06/30/2026 17:30 2425 75.74
06/30/2026 17:30 3724 75.74
06/30/2026 17:30 8447 75.74
06/30/2026 17:30 1 75.74
06/30/2026 17:30 1391 75.74
06/30/2026 17:30 1741 75.74
06/30/2026 17:30 1 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 5195 75.74
06/30/2026 17:30 5880 75.74
06/30/2026 17:30 8181 75.74
06/30/2026 17:30 33 75.74
06/30/2026 17:30 3000 75.74
06/30/2026 17:30 6 75.74
06/30/2026 17:30 1354 75.74
06/30/2026 17:30 5531 75.74
06/30/2026 17:30 692 75.74
06/30/2026 17:30 2323 75.74
06/30/2026 17:30 2585 75.74
06/30/2026 17:30 2541 75.74
06/30/2026 17:30 7758 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 9 75.74
06/30/2026 17:30 6 75.74
06/30/2026 17:30 565 75.74
06/30/2026 17:30 5 75.74
06/30/2026 17:30 178 75.74
06/30/2026 17:30 189 75.74
06/30/2026 17:30 135 75.74
06/30/2026 17:30 250 75.74
06/30/2026 17:30 33 75.74
06/30/2026 17:30 5 75.74
06/30/2026 17:30 3984 75.74
06/30/2026 17:30 1471 75.74
06/30/2026 17:30 705 75.74
06/30/2026 17:30 14 75.74
06/30/2026 17:30 1 75.74
06/30/2026 17:30 1 75.74
06/30/2026 17:30 148 75.74
06/30/2026 17:30 200 75.74
06/30/2026 17:30 1153 75.74
06/30/2026 17:30 57 75.74
06/30/2026 17:30 4270 75.74
06/30/2026 17:30 144 75.74
06/30/2026 17:30 378 75.74
06/30/2026 17:30 1410 75.74
06/30/2026 17:30 100 75.74
06/30/2026 17:30 777 75.74
06/30/2026 17:30 1041 75.74
06/30/2026 17:30 393 75.74
06/30/2026 17:30 138 75.74
06/30/2026 17:30 255 75.74
06/30/2026 17:30 106 75.74
06/30/2026 17:30 558 75.74
06/30/2026 17:30 402 75.74
06/30/2026 17:30 382 75.74
06/30/2026 17:30 1423 75.74
06/30/2026 17:30 254 75.74
06/30/2026 17:30 100 75.74
06/30/2026 17:30 538 75.74
06/30/2026 17:30 432 75.74
06/30/2026 17:30 302 75.74
06/30/2026 17:30 110 75.74
06/30/2026 17:30 52 75.74
06/30/2026 17:30 2855 75.74
06/30/2026 17:30 330 75.74
06/30/2026 17:30 39 75.74
06/30/2026 17:30 8741 75.74
06/30/2026 17:30 1297 75.74
06/30/2026 17:30 106 75.74
06/30/2026 17:30 249 75.74
06/30/2026 17:30 1479 75.74
06/30/2026 17:30 5294 75.74
06/30/2026 17:30 85 75.74
06/30/2026 17:30 912 75.74
06/30/2026 17:30 8077 75.74
06/30/2026 17:30 4365 75.74
06/30/2026 17:30 6262 75.74
06/30/2026 17:30 14 75.74
06/30/2026 17:30 3 75.74
06/30/2026 17:30 1410 75.74
06/30/2026 17:30 1410 75.74
06/30/2026 17:30 1410 75.74
06/30/2026 17:30 1640 75.74
06/30/2026 17:30 610 75.74
06/30/2026 17:30 1435 75.74
06/30/2026 17:30 445 75.74
06/30/2026 17:30 294 75.74
06/30/2026 17:30 1885 75.74
06/30/2026 17:30 315 75.74
06/30/2026 17:30 2531 75.74
06/30/2026 17:30 1445 75.74
06/30/2026 17:30 1179 75.74
06/30/2026 17:30 4917 75.74
06/30/2026 17:30 552 75.74
06/30/2026 17:30 634 75.74
06/30/2026 17:30 613 75.74
06/30/2026 17:30 6 75.74
06/30/2026 17:30 1857 75.74
06/30/2026 17:30 2738 75.74
06/30/2026 17:30 180 75.74
06/30/2026 17:30 923 75.74
06/30/2026 17:30 1564 75.74
06/30/2026 17:30 816 75.74
06/30/2026 17:30 8504 75.74
06/30/2026 17:30 52 75.74
06/30/2026 17:30 92 75.74
06/30/2026 17:30 1 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 745 75.74
06/30/2026 17:30 154 75.74
06/30/2026 17:30 4694 75.74
06/30/2026 17:30 1593 75.74
06/30/2026 17:30 27 75.74
06/30/2026 17:30 806 75.74
06/30/2026 17:30 32 75.74
06/30/2026 17:30 3340 75.74
06/30/2026 17:30 190 75.74
06/30/2026 17:30 2919 75.74
06/30/2026 17:30 11558 75.74
06/30/2026 17:30 4288 75.74
06/30/2026 17:30 50 75.74
06/30/2026 17:30 1492 75.74
06/30/2026 17:30 595 75.74
06/30/2026 17:30 1152 75.74
06/30/2026 17:30 79 75.74
06/30/2026 17:30 9976 75.74
06/30/2026 17:30 319 75.74
06/30/2026 17:30 1376 75.74
06/30/2026 17:30 1000 75.74
06/30/2026 17:30 52 75.74
06/30/2026 17:30 52 75.74
06/30/2026 17:30 35 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 9 75.74
06/30/2026 17:30 44 75.74
06/30/2026 17:30 1146 75.74
06/30/2026 17:30 238 75.74
06/30/2026 17:30 1470 75.74
06/30/2026 17:30 6 75.74
06/30/2026 17:30 91 75.74
06/30/2026 17:30 379 75.74
06/30/2026 17:30 687 75.74
06/30/2026 17:30 563 75.74
06/30/2026 17:30 80 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 233 75.74
06/30/2026 17:30 2127 75.74
06/30/2026 17:30 88 75.74
06/30/2026 17:30 4161 75.74
06/30/2026 17:30 23 75.74
06/30/2026 17:30 6 75.74
06/30/2026 17:30 193 75.74
06/30/2026 17:30 337 75.74
06/30/2026 17:30 152 75.74
06/30/2026 17:30 3618 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 6 75.74
06/30/2026 17:30 82 75.74
06/30/2026 17:30 505 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 46 75.74
06/30/2026 17:30 60 75.74
06/30/2026 17:30 58 75.74
06/30/2026 17:30 2023 75.74
06/30/2026 17:30 385 75.74
06/30/2026 17:30 320 75.74
06/30/2026 17:30 45 75.74
06/30/2026 17:30 210 75.74
06/30/2026 17:30 418 75.74
06/30/2026 17:30 51 75.74
06/30/2026 17:30 190 75.74
06/30/2026 17:30 1093 75.74
06/30/2026 17:30 826 75.74
06/30/2026 17:30 24 75.74
06/30/2026 17:30 380 75.74
06/30/2026 17:30 398 75.74
06/30/2026 17:30 8 75.74
06/30/2026 17:30 414 75.74
06/30/2026 17:30 183 75.74
06/30/2026 17:30 66 75.74
06/30/2026 17:30 15 75.74
06/30/2026 17:30 5 75.74
06/30/2026 17:30 371 75.74
06/30/2026 17:30 21 75.74
06/30/2026 17:30 7 75.74
06/30/2026 17:30 366 75.74
06/30/2026 17:30 1275 75.74
06/30/2026 17:30 2688 75.74
06/30/2026 17:30 823 75.74
06/30/2026 17:30 784 75.74
06/30/2026 17:30 4191 75.74
06/30/2026 17:30 339 75.74
06/30/2026 17:30 2639 75.74
06/30/2026 17:30 699 75.74
06/30/2026 17:30 1411 75.74
06/30/2026 17:30 3108 75.74
06/30/2026 17:30 9519 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 73 75.74
06/30/2026 17:30 2701 75.74
06/30/2026 17:30 432 75.74
06/30/2026 17:30 208 75.74
06/30/2026 17:30 26 75.74
06/30/2026 17:30 317 75.74
06/30/2026 17:30 9 75.74
06/30/2026 17:30 92 75.74
06/30/2026 17:30 241 75.74
06/30/2026 17:30 1077 75.74
06/30/2026 17:30 425 75.74
06/30/2026 17:30 866 75.74
06/30/2026 17:30 23 75.74
06/30/2026 17:30 87 75.74
06/30/2026 17:30 55 75.74
06/30/2026 17:30 21 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 10 75.74
06/30/2026 17:30 58 75.74
06/30/2026 17:30 2 75.74
06/30/2026 17:30 235 75.74
06/30/2026 17:30 195 75.74
06/30/2026 17:30 69 75.74
06/30/2026 17:30 286 75.74
06/30/2026 17:30 192 75.74
06/30/2026 17:30 59 75.74
06/30/2026 17:30 60 75.74
06/30/2026 17:30 180 75.74
06/30/2026 17:30 136 75.74
06/30/2026 17:30 248 75.74
06/30/2026 17:30 131 75.74
06/30/2026 17:30 42 75.74
06/30/2026 17:30 91 75.74
06/30/2026 17:30 397 75.74
06/30/2026 17:30 13 75.74
06/30/2026 17:30 365 75.74
06/30/2026 17:30 186 75.74
06/30/2026 17:30 277 75.74
06/30/2026 17:30 1043 75.74
06/30/2026 17:30 90 75.74
06/30/2026 17:30 20 75.74
06/30/2026 17:30 26 75.74
06/30/2026 17:30 191 75.74
06/30/2026 17:30 36 75.74
06/30/2026 17:19 101 74.96
06/30/2026 17:19 182 75.00
06/30/2026 17:19 27 75.00
06/30/2026 17:19 2 75.00
06/30/2026 17:19 150 75.00
06/30/2026 17:19 12 75.00
06/30/2026 17:19 250 75.02
06/30/2026 17:19 103 75.02
06/30/2026 17:19 250 75.00
06/30/2026 17:19 134 75.00
06/30/2026 17:19 124 75.00
06/30/2026 17:19 121 74.98
06/30/2026 17:19 102 74.98
06/30/2026 17:19 98 74.98
06/30/2026 17:19 109 74.96
06/30/2026 17:19 121 74.96
06/30/2026 17:19 23 74.96
06/30/2026 17:18 51 74.96
06/30/2026 17:18 162 74.96
06/30/2026 17:18 66 74.96
06/30/2026 17:18 204 74.96
06/30/2026 17:18 72 75.00
06/30/2026 17:18 22 75.00
06/30/2026 17:18 78 75.00
06/30/2026 17:18 250 75.00
06/30/2026 17:18 128 75.00
06/30/2026 17:18 196 75.00
06/30/2026 17:18 132 75.00
06/30/2026 17:18 1 75.02
06/30/2026 17:18 162 75.02
06/30/2026 17:18 198 75.02
06/30/2026 17:18 131 75.02
06/30/2026 17:18 162 75.04
06/30/2026 17:18 250 75.04
06/30/2026 17:18 198 75.04
06/30/2026 17:18 182 75.04
06/30/2026 17:18 139 75.06
06/30/2026 17:18 197 75.06
06/30/2026 17:18 83 75.06
06/30/2026 17:18 138 75.08
06/30/2026 17:18 203 75.08
06/30/2026 17:18 122 75.10
06/30/2026 17:18 13 75.10
06/30/2026 17:18 121 75.12
06/30/2026 17:18 135 75.12
06/30/2026 17:18 62 75.12
06/30/2026 17:18 100 75.12
06/30/2026 17:18 34 75.16
06/30/2026 17:18 84 75.14
06/30/2026 17:18 141 75.14
06/30/2026 17:18 100 75.14
06/30/2026 17:18 23 75.12
06/30/2026 17:18 202 75.12
06/30/2026 17:18 137 75.12
06/30/2026 17:18 146 75.12
06/30/2026 17:18 113 75.12
06/30/2026 17:18 44 75.12
06/30/2026 17:18 60 75.12
06/30/2026 17:18 98 75.12
06/30/2026 17:18 24 75.08
06/30/2026 17:18 162 75.08
06/30/2026 17:18 21 75.08
06/30/2026 17:18 96 75.08
06/30/2026 17:17 142 75.08
06/30/2026 17:17 101 75.08
06/30/2026 17:17 44 75.08
06/30/2026 17:17 20 75.08
06/30/2026 17:17 98 75.06
06/30/2026 17:17 78 75.06
06/30/2026 17:17 100 75.06
06/30/2026 17:17 13 75.08
06/30/2026 17:17 67 75.08
06/30/2026 17:17 140 75.08
06/30/2026 17:17 67 75.08
06/30/2026 17:17 22 75.08
06/30/2026 17:17 110 75.08
06/30/2026 17:17 112 75.08
06/30/2026 17:17 187 75.08
06/30/2026 17:17 494 75.12
06/30/2026 17:17 120 75.12
06/30/2026 17:17 462 75.12
06/30/2026 17:17 3 75.12
06/30/2026 17:17 49 75.12
06/30/2026 17:17 100 75.12
06/30/2026 17:16 121 75.10
06/30/2026 17:16 21 75.10
06/30/2026 17:16 28 75.10
06/30/2026 17:16 65 75.10
06/30/2026 17:16 192 75.10
06/30/2026 17:16 40 75.10
06/30/2026 17:16 25 75.10
06/30/2026 17:16 138 75.10
06/30/2026 17:16 290 75.10
06/30/2026 17:16 203 75.10
06/30/2026 17:16 22 75.10
06/30/2026 17:16 239 75.10
06/30/2026 17:16 189 75.10
06/30/2026 17:16 41 75.14
06/30/2026 17:16 45 75.14
06/30/2026 17:16 142 75.14
06/30/2026 17:16 64 75.14
06/30/2026 17:16 500 75.10
06/30/2026 17:16 142 75.10
06/30/2026 17:16 23 75.12
06/30/2026 17:16 132 75.12
06/30/2026 17:16 108 75.14
06/30/2026 17:15 122 75.12
06/30/2026 17:15 24 75.14
06/30/2026 17:15 144 75.14
06/30/2026 17:15 52 75.14
06/30/2026 17:15 109 75.14
06/30/2026 17:15 117 75.14
06/30/2026 17:15 58 75.10
06/30/2026 17:15 35 75.08
06/30/2026 17:15 52 75.08
06/30/2026 17:15 155 75.08
06/30/2026 17:15 58 75.08
06/30/2026 17:15 5 75.06
06/30/2026 17:15 200 75.04
06/30/2026 17:15 300 75.04
06/30/2026 17:15 126 75.04
06/30/2026 17:15 100 75.06
06/30/2026 17:15 9 75.06
06/30/2026 17:15 87 75.08
06/30/2026 17:15 150 75.08
06/30/2026 17:15 28 75.06
06/30/2026 17:15 60 75.06
06/30/2026 17:15 108 75.06
06/30/2026 17:15 60 75.06
06/30/2026 17:15 28 75.08
06/30/2026 17:15 24 75.08
06/30/2026 17:15 1 75.08
06/30/2026 17:15 144 75.08
06/30/2026 17:15 71 75.08
06/30/2026 17:15 22 75.08
06/30/2026 17:15 144 75.08
06/30/2026 17:15 107 75.08
06/30/2026 17:15 173 75.08
06/30/2026 17:15 6 75.08
06/30/2026 17:15 71 75.08
06/30/2026 17:15 66 75.08
06/30/2026 17:14 100 75.08
06/30/2026 17:14 48 75.10
06/30/2026 17:14 82 75.10
06/30/2026 17:14 132 75.10
06/30/2026 17:14 111 75.10
06/30/2026 17:14 23 75.12
06/30/2026 17:14 129 75.12
06/30/2026 17:14 162 75.12
06/30/2026 17:14 162 75.14
06/30/2026 17:14 124 75.14
06/30/2026 17:14 169 75.14
06/30/2026 17:14 133 75.18
06/30/2026 17:14 250 75.18
06/30/2026 17:14 200 75.18
06/30/2026 17:14 124 75.18
06/30/2026 17:14 124 75.18
06/30/2026 17:14 117 75.16
06/30/2026 17:14 52 75.16
06/30/2026 17:13 100 75.10
06/30/2026 17:13 23 75.14
06/30/2026 17:13 124 75.14
06/30/2026 17:13 33 75.14
06/30/2026 17:13 132 75.14
06/30/2026 17:13 99 75.12
06/30/2026 17:13 143 75.16
06/30/2026 17:13 63 75.16
06/30/2026 17:13 124 75.18
06/30/2026 17:13 66 75.24
06/30/2026 17:13 211 75.24
06/30/2026 17:13 111 75.24
06/30/2026 17:13 85 75.22
06/30/2026 17:13 112 75.18
06/30/2026 17:13 162 75.18
06/30/2026 17:13 32 75.16
06/30/2026 17:12 16 75.16
06/30/2026 17:12 122 75.14
06/30/2026 17:12 110 75.12
06/30/2026 17:12 80 75.08
06/30/2026 17:12 88 75.14
06/30/2026 17:12 47 75.08
06/30/2026 17:12 124 75.06
06/30/2026 17:12 28 75.06
06/30/2026 17:11 4 75.06
06/30/2026 17:11 29 75.12
06/30/2026 17:11 62 75.12
06/30/2026 17:11 113 75.12
06/30/2026 17:11 62 75.12
06/30/2026 17:11 161 75.12
06/30/2026 17:11 4 75.12
06/30/2026 17:11 50 75.14
06/30/2026 17:11 257 75.14
06/30/2026 17:11 32 75.14
06/30/2026 17:11 147 75.14
06/30/2026 17:11 128 75.16
06/30/2026 17:11 194 75.16
06/30/2026 17:11 80 75.16
06/30/2026 17:11 122 75.16
06/30/2026 17:11 115 75.16
06/30/2026 17:11 22 75.18
06/30/2026 17:11 72 75.18
06/30/2026 17:11 321 75.18
06/30/2026 17:11 109 75.18
06/30/2026 17:11 120 75.18
06/30/2026 17:11 50 75.18
06/30/2026 17:11 59 75.18
06/30/2026 17:10 24 75.18
06/30/2026 17:10 88 75.18
06/30/2026 17:10 163 75.12
06/30/2026 17:10 99 75.12
06/30/2026 17:10 49 75.06
06/30/2026 17:10 49 75.06
06/30/2026 17:10 60 75.10
06/30/2026 17:10 63 75.08
06/30/2026 17:10 83 75.08
06/30/2026 17:10 19 75.08
06/30/2026 17:09 65 75.10
06/30/2026 17:09 92 75.08
06/30/2026 17:09 22 75.08
06/30/2026 17:09 101 75.08
06/30/2026 17:09 20 75.08
06/30/2026 17:09 113 75.02
06/30/2026 17:09 18 75.02
06/30/2026 17:09 4 75.06
06/30/2026 17:09 3 75.06
06/30/2026 17:09 163 75.04
06/30/2026 17:09 4 75.04
06/30/2026 17:09 159 75.04
06/30/2026 17:09 337 75.06
06/30/2026 17:09 163 75.06
06/30/2026 17:09 22 75.08
06/30/2026 17:09 160 75.08
06/30/2026 17:09 159 75.06
06/30/2026 17:09 3 75.06
06/30/2026 17:09 189 75.08
06/30/2026 17:09 42 75.08
06/30/2026 17:09 19 75.06
06/30/2026 17:09 37 75.06
06/30/2026 17:09 60 75.06
06/30/2026 17:09 37 75.06
06/30/2026 17:09 213 75.06
06/30/2026 17:09 37 75.06
06/30/2026 17:09 208 75.06
06/30/2026 17:09 37 75.06
06/30/2026 17:09 257 75.06
06/30/2026 17:09 64 75.06
06/30/2026 17:09 99 75.06
06/30/2026 17:09 128 75.08
06/30/2026 17:09 43 75.08
06/30/2026 17:09 213 75.08
06/30/2026 17:09 171 75.08
06/30/2026 17:09 5 75.14
06/30/2026 17:09 71 75.10
06/30/2026 17:09 50 75.10
06/30/2026 17:09 23 75.08
06/30/2026 17:09 65 75.08
06/30/2026 17:09 202 75.08
06/30/2026 17:09 113 75.04
06/30/2026 17:09 72 75.04
06/30/2026 17:09 3 75.00
06/30/2026 17:09 83 74.98
06/30/2026 17:08 163 74.92
06/30/2026 17:08 79 74.90
06/30/2026 17:08 75 74.90
06/30/2026 17:08 8 74.90
06/30/2026 17:08 49 74.88
06/30/2026 17:08 173 74.88
06/30/2026 17:07 7 74.82
06/30/2026 17:06 50 74.84
06/30/2026 17:05 62 74.74
06/30/2026 17:05 97 74.72
06/30/2026 17:05 92 74.70
06/30/2026 17:05 73 74.70
06/30/2026 17:05 165 74.66
06/30/2026 17:05 74 74.66
06/30/2026 17:05 6 74.64
06/30/2026 17:05 277 74.64
06/30/2026 17:05 172 74.64
06/30/2026 17:05 161 74.66
06/30/2026 17:05 9 74.70
06/30/2026 17:05 23 74.70
06/30/2026 17:05 165 74.70
06/30/2026 17:05 113 74.70
06/30/2026 17:05 124 74.70
06/30/2026 17:05 46 74.70
06/30/2026 17:05 120 74.70
06/30/2026 17:04 76 74.66
06/30/2026 17:04 76 74.66
06/30/2026 17:04 54 74.66
06/30/2026 17:04 3 74.66
06/30/2026 17:04 31 74.66
06/30/2026 17:04 3 74.66
06/30/2026 17:04 31 74.66
06/30/2026 17:04 3 74.66
06/30/2026 17:04 34 74.66
06/30/2026 17:04 213 74.66
06/30/2026 17:04 23 74.66
06/30/2026 17:04 34 74.66
06/30/2026 17:04 124 74.66
06/30/2026 17:04 162 74.66
06/30/2026 17:04 100 74.74
06/30/2026 17:04 200 74.70
06/30/2026 17:04 121 74.72
06/30/2026 17:04 256 74.72
06/30/2026 17:04 58 74.70
06/30/2026 17:04 100 74.72
06/30/2026 17:04 33 74.70
06/30/2026 17:04 67 74.70
06/30/2026 17:04 76 74.64
06/30/2026 17:04 131 74.64
06/30/2026 17:04 124 74.64
06/30/2026 17:03 97 74.62
06/30/2026 17:03 160 74.58
06/30/2026 17:03 164 74.58
06/30/2026 17:03 110 74.58
06/30/2026 17:03 101 74.54
06/30/2026 17:03 500 74.58
06/30/2026 17:03 80 74.60
06/30/2026 17:03 93 74.58
06/30/2026 17:03 11 74.52
06/30/2026 17:02 242 74.54
06/30/2026 17:02 122 74.54
06/30/2026 17:02 4 74.54
06/30/2026 17:02 97 74.54
06/30/2026 17:02 31 74.58
06/30/2026 17:02 57 74.58
06/30/2026 17:02 75 74.58
06/30/2026 17:02 18 74.60
06/30/2026 17:02 24 74.60
06/30/2026 17:02 127 74.60
06/30/2026 17:02 108 74.60
06/30/2026 17:02 124 74.60
06/30/2026 17:02 95 74.60
06/30/2026 17:02 61 74.54
06/30/2026 17:02 43 74.54
06/30/2026 17:02 160 74.54
06/30/2026 17:02 23 74.52
06/30/2026 17:02 212 74.48
06/30/2026 17:02 213 74.50
06/30/2026 17:02 112 74.50
06/30/2026 17:02 250 74.50
06/30/2026 17:02 24 74.50
06/30/2026 17:02 122 74.48
06/30/2026 17:02 163 74.48
06/30/2026 17:01 101 74.44
06/30/2026 17:01 23 74.48
06/30/2026 17:01 112 74.50
06/30/2026 17:01 124 74.50
06/30/2026 17:01 50 74.52
06/30/2026 17:01 3 74.52
06/30/2026 17:01 112 74.52
06/30/2026 17:01 5 74.52
06/30/2026 17:01 88 74.50
06/30/2026 17:01 45 74.50
06/30/2026 17:01 89 74.46
06/30/2026 17:01 66 74.46
06/30/2026 17:01 35 74.46
06/30/2026 17:01 101 74.46
06/30/2026 17:01 93 74.50
06/30/2026 17:01 13 74.52
06/30/2026 17:01 23 74.52
06/30/2026 17:01 174 74.52
06/30/2026 17:01 7 74.56
06/30/2026 17:01 33 74.56
06/30/2026 17:01 165 74.56
06/30/2026 17:01 8 74.56
06/30/2026 17:00 23 74.52
06/30/2026 17:00 24 74.54
06/30/2026 17:00 190 74.54
06/30/2026 17:00 124 74.54
06/30/2026 17:00 132 74.54
06/30/2026 17:00 143 74.54
06/30/2026 17:00 140 74.54
06/30/2026 17:00 130 74.48
06/30/2026 17:00 124 74.48
06/30/2026 17:00 130 74.46
06/30/2026 17:00 124 74.46
06/30/2026 17:00 124 74.46
06/30/2026 17:00 100 74.50
06/30/2026 17:00 124 74.50
06/30/2026 17:00 72 74.50
06/30/2026 17:00 187 74.50
06/30/2026 17:00 672 74.50
06/30/2026 17:00 35 74.50
06/30/2026 17:00 31 74.52
06/30/2026 17:00 151 74.54
06/30/2026 17:00 128 74.54
06/30/2026 17:00 124 74.54
06/30/2026 17:00 123 74.54
06/30/2026 17:00 1 74.54
06/30/2026 17:00 100 74.54
06/30/2026 17:00 101 74.58
06/30/2026 17:00 71 74.58
06/30/2026 17:00 189 74.58
06/30/2026 17:00 56 74.60
06/30/2026 17:00 67 74.60
06/30/2026 17:00 51 74.62
06/30/2026 17:00 150 74.62
06/30/2026 17:00 86 74.64
06/30/2026 17:00 25 74.64
06/30/2026 17:00 90 74.64
06/30/2026 17:00 23 74.66
06/30/2026 17:00 124 74.70
06/30/2026 17:00 126 74.70
06/30/2026 17:00 110 74.74
06/30/2026 17:00 16 74.72
06/30/2026 17:00 110 74.72
06/30/2026 17:00 39 74.70
06/30/2026 17:00 124 74.70
06/30/2026 17:00 75 74.66
06/30/2026 17:00 96 74.66
06/30/2026 17:00 66 74.66
06/30/2026 17:00 2 74.66
06/30/2026 17:00 100 74.70
06/30/2026 17:00 100 74.70
06/30/2026 17:00 18 74.74
06/30/2026 17:00 100 74.74
06/30/2026 17:00 130 74.76
06/30/2026 16:59 100 74.76
06/30/2026 16:59 118 74.70
06/30/2026 16:59 58 74.68
06/30/2026 16:59 1 74.68
06/30/2026 16:59 100 74.68
06/30/2026 16:59 27 74.74
06/30/2026 16:59 231 74.72
06/30/2026 16:59 21 74.74
06/30/2026 16:59 61 74.74
06/30/2026 16:59 61 74.74
06/30/2026 16:59 117 74.74
06/30/2026 16:59 121 74.74
06/30/2026 16:59 125 74.74
06/30/2026 16:59 163 74.78
06/30/2026 16:59 50 74.84
06/30/2026 16:59 140 74.84
06/30/2026 16:59 137 74.84
06/30/2026 16:59 173 74.84
06/30/2026 16:59 3 74.82
06/30/2026 16:59 123 74.82
06/30/2026 16:59 124 74.82
06/30/2026 16:59 84 74.78
06/30/2026 16:59 53 74.78
06/30/2026 16:59 165 74.80
06/30/2026 16:59 58 74.80
06/30/2026 16:59 50 74.80
06/30/2026 16:59 77 74.82
06/30/2026 16:59 74 74.80
06/30/2026 16:59 127 74.76
06/30/2026 16:59 112 74.76
06/30/2026 16:59 124 74.76
06/30/2026 16:59 101 74.76
06/30/2026 16:59 16 74.74
06/30/2026 16:59 77 74.74
06/30/2026 16:59 157 74.74
06/30/2026 16:59 100 74.68
06/30/2026 16:58 22 74.72
06/30/2026 16:58 92 74.72
06/30/2026 16:58 88 74.72
06/30/2026 16:58 163 74.72
06/30/2026 16:58 250 74.66
06/30/2026 16:58 160 74.66
06/30/2026 16:58 185 74.66
06/30/2026 16:58 93 74.66
06/30/2026 16:58 37 74.66
06/30/2026 16:58 213 74.66
06/30/2026 16:58 3 74.62
06/30/2026 16:58 180 74.62
06/30/2026 16:58 6 74.58
06/30/2026 16:58 113 74.58
06/30/2026 16:58 118 74.60
06/30/2026 16:58 32 74.60
06/30/2026 16:58 80 74.60
06/30/2026 16:58 5 74.60
06/30/2026 16:58 100 74.60
06/30/2026 16:58 100 74.60
06/30/2026 16:58 47 74.64
06/30/2026 16:58 23 74.64
06/30/2026 16:58 100 74.64
06/30/2026 16:58 80 74.64
06/30/2026 16:58 51 74.60
06/30/2026 16:58 14 74.60
06/30/2026 16:58 66 74.60
06/30/2026 16:58 96 74.60
06/30/2026 16:58 117 74.64
06/30/2026 16:58 95 74.64
06/30/2026 16:58 38 74.64
06/30/2026 16:58 26 74.64
06/30/2026 16:58 23 74.62
06/30/2026 16:58 99 74.62
06/30/2026 16:57 25 74.62
06/30/2026 16:57 88 74.64
06/30/2026 16:57 162 74.64
06/30/2026 16:57 203 74.64
06/30/2026 16:57 26 74.68
06/30/2026 16:57 86 74.68
06/30/2026 16:57 3 74.66
06/30/2026 16:56 56 74.60
06/30/2026 16:56 9 74.64
06/30/2026 16:56 91 74.64
06/30/2026 16:56 23 74.64
06/30/2026 16:56 35 74.64
06/30/2026 16:56 66 74.64
06/30/2026 16:56 65 74.64
06/30/2026 16:56 124 74.68
06/30/2026 16:56 167 74.68
06/30/2026 16:56 23 74.70
06/30/2026 16:56 40 74.70
06/30/2026 16:56 48 74.70
06/30/2026 16:56 124 74.68
06/30/2026 16:56 124 74.68
06/30/2026 16:56 100 74.66
06/30/2026 16:56 10 74.70
06/30/2026 16:56 1 74.70
06/30/2026 16:56 132 74.70
06/30/2026 16:56 79 74.76
06/30/2026 16:56 62 74.78
06/30/2026 16:56 125 74.78
06/30/2026 16:56 22 74.78
06/30/2026 16:56 41 74.78
06/30/2026 16:56 6 74.78
06/30/2026 16:56 124 74.78
06/30/2026 16:56 120 74.78
06/30/2026 16:55 123 74.78
06/30/2026 16:55 160 74.78
06/30/2026 16:55 13 74.72
06/30/2026 16:55 250 74.72
06/30/2026 16:55 23 74.72
06/30/2026 16:55 50 74.72
06/30/2026 16:55 50 74.72
06/30/2026 16:55 124 74.72
06/30/2026 16:55 123 74.72
06/30/2026 16:55 31 74.70
06/30/2026 16:55 2 74.70
06/30/2026 16:55 1 74.70
06/30/2026 16:55 28 74.68
06/30/2026 16:55 30 74.68
06/30/2026 16:55 81 74.68
06/30/2026 16:55 70 74.68
06/30/2026 16:55 1 74.66
06/30/2026 16:55 124 74.64
06/30/2026 16:55 188 74.66
06/30/2026 16:55 213 74.66
06/30/2026 16:55 91 74.66
06/30/2026 16:55 250 74.66
06/30/2026 16:55 126 74.66
06/30/2026 16:55 140 74.66
06/30/2026 16:55 104 74.66
06/30/2026 16:55 38 74.64
06/30/2026 16:55 126 74.64
06/30/2026 16:55 124 74.64
06/30/2026 16:55 30 74.60
06/30/2026 16:54 109 74.66
06/30/2026 16:54 100 74.66
06/30/2026 16:54 1 74.66
06/30/2026 16:54 40 74.66
06/30/2026 16:54 70 74.66
06/30/2026 16:54 18 74.62
06/30/2026 16:54 100 74.70
06/30/2026 16:54 200 74.74
06/30/2026 16:54 126 74.74
06/30/2026 16:54 174 74.74
06/30/2026 16:54 100 74.68
06/30/2026 16:54 120 74.70
06/30/2026 16:54 135 74.72
06/30/2026 16:54 37 74.72
06/30/2026 16:54 46 74.76
06/30/2026 16:54 66 74.72
06/30/2026 16:54 33 74.72
06/30/2026 16:54 67 74.72
06/30/2026 16:54 87 74.74
06/30/2026 16:54 133 74.76
06/30/2026 16:54 58 74.76
06/30/2026 16:54 187 74.76
06/30/2026 16:53 163 74.82
06/30/2026 16:53 58 74.88
06/30/2026 16:53 23 74.88
06/30/2026 16:53 119 74.88
06/30/2026 16:53 50 74.88
06/30/2026 16:53 3 74.88
06/30/2026 16:53 160 74.88
06/30/2026 16:53 124 74.88
06/30/2026 16:53 213 74.88
06/30/2026 16:53 70 74.88
06/30/2026 16:53 165 74.86
06/30/2026 16:53 3 74.86
06/30/2026 16:53 24 74.86
06/30/2026 16:53 3 74.86
06/30/2026 16:53 140 74.86
06/30/2026 16:53 65 74.86
06/30/2026 16:53 75 74.80
06/30/2026 16:53 70 74.86
06/30/2026 16:53 25 74.86
06/30/2026 16:53 15 74.82
06/30/2026 16:53 66 74.82
06/30/2026 16:53 66 74.82
06/30/2026 16:53 73 74.88
06/30/2026 16:53 124 74.84
06/30/2026 16:53 126 74.84
06/30/2026 16:53 70 74.92
06/30/2026 16:53 50 74.86
06/30/2026 16:53 107 74.86
06/30/2026 16:53 74 74.88
06/30/2026 16:53 176 74.88
06/30/2026 16:53 37 74.88
06/30/2026 16:53 213 74.88
06/30/2026 16:52 26 74.84
06/30/2026 16:52 163 74.82
06/30/2026 16:52 23 74.80
06/30/2026 16:52 163 74.80
06/30/2026 16:52 250 74.80
06/30/2026 16:52 12 74.76
06/30/2026 16:52 170 74.80
06/30/2026 16:52 124 74.80
06/30/2026 16:52 8 74.82
06/30/2026 16:52 213 74.82
06/30/2026 16:52 124 74.82
06/30/2026 16:52 18 74.82
06/30/2026 16:52 138 74.82
06/30/2026 16:52 83 74.82
06/30/2026 16:52 67 74.82
06/30/2026 16:52 32 74.82
06/30/2026 16:52 48 74.82
06/30/2026 16:52 137 74.86
06/30/2026 16:52 22 74.86
06/30/2026 16:52 77 74.88
06/30/2026 16:52 82 74.88
06/30/2026 16:52 126 74.92
06/30/2026 16:52 124 74.92
06/30/2026 16:52 190 74.90
06/30/2026 16:52 124 74.90
06/30/2026 16:52 90 74.90
06/30/2026 16:52 127 74.90
06/30/2026 16:52 111 74.90
06/30/2026 16:52 91 74.90
06/30/2026 16:52 163 74.92
06/30/2026 16:52 168 74.92
06/30/2026 16:51 53 74.98
06/30/2026 16:51 27 74.98
06/30/2026 16:51 70 74.98
06/30/2026 16:51 56 74.98
06/30/2026 16:51 124 74.92
06/30/2026 16:51 135 74.92
06/30/2026 16:51 154 74.92
06/30/2026 16:51 91 74.92
06/30/2026 16:51 100 74.92
06/30/2026 16:51 22 74.96
06/30/2026 16:51 2 74.98
06/30/2026 16:51 183 74.98
06/30/2026 16:51 118 75.00
06/30/2026 16:51 113 75.00
06/30/2026 16:51 189 75.00
06/30/2026 16:51 3 75.00
06/30/2026 16:51 15 75.00
06/30/2026 16:51 50 75.00
06/30/2026 16:51 74 75.02
06/30/2026 16:51 70 75.02
06/30/2026 16:51 190 75.02
06/30/2026 16:51 189 75.04
06/30/2026 16:51 116 75.04
06/30/2026 16:51 100 75.04
06/30/2026 16:51 91 75.06
06/30/2026 16:51 70 75.14
06/30/2026 16:51 62 75.08
06/30/2026 16:51 40 75.10
06/30/2026 16:51 70 75.16
06/30/2026 16:51 303 75.12
06/30/2026 16:51 161 75.12
06/30/2026 16:51 30 75.18
06/30/2026 16:51 26 75.18
06/30/2026 16:51 14 75.18
06/30/2026 16:51 31 75.18
06/30/2026 16:51 109 75.18
06/30/2026 16:51 79 75.18
06/30/2026 16:51 31 75.18
06/30/2026 16:50 120 75.18
06/30/2026 16:50 130 75.18
06/30/2026 16:50 107 75.16
06/30/2026 16:50 465 75.16
06/30/2026 16:50 271 75.16
06/30/2026 16:49 59 75.18
06/30/2026 16:49 20 75.24
06/30/2026 16:49 100 75.22
06/30/2026 16:49 50 75.20
06/30/2026 16:49 134 75.18
06/30/2026 16:49 39 75.18
06/30/2026 16:49 22 75.18
06/30/2026 16:49 189 75.18
06/30/2026 16:49 85 75.16
06/30/2026 16:49 93 75.14
06/30/2026 16:49 20 75.14
06/30/2026 16:49 57 75.14
06/30/2026 16:49 15 75.14
06/30/2026 16:49 22 75.14
06/30/2026 16:49 60 75.14
06/30/2026 16:49 163 75.14
06/30/2026 16:49 46 75.14
06/30/2026 16:49 50 75.14
06/30/2026 16:49 124 75.14
06/30/2026 16:49 250 75.14
06/30/2026 16:49 22 75.14
06/30/2026 16:49 183 75.14
06/30/2026 16:49 160 75.14
06/30/2026 16:49 43 75.14
06/30/2026 16:49 124 75.14
06/30/2026 16:49 163 75.14
06/30/2026 16:48 124 75.10
06/30/2026 16:48 77 75.08
06/30/2026 16:48 23 75.10
06/30/2026 16:48 12 75.14
06/30/2026 16:48 21 75.16
06/30/2026 16:48 100 75.16
06/30/2026 16:48 99 75.16
06/30/2026 16:48 71 75.16
06/30/2026 16:48 23 75.18
06/30/2026 16:48 23 75.18
06/30/2026 16:48 192 75.18
06/30/2026 16:48 113 75.18
06/30/2026 16:48 124 75.18
06/30/2026 16:48 176 75.18
06/30/2026 16:48 70 75.24
06/30/2026 16:48 70 75.24
06/30/2026 16:48 70 75.24
06/30/2026 16:47 184 75.22
06/30/2026 16:47 10 75.20
06/30/2026 16:47 6 75.18
06/30/2026 16:47 162 75.18
06/30/2026 16:47 147 75.24
06/30/2026 16:47 103 75.24
06/30/2026 16:47 2 75.22
06/30/2026 16:47 118 75.22
06/30/2026 16:47 132 75.22
06/30/2026 16:46 100 75.16
06/30/2026 16:46 25 75.18
06/30/2026 16:46 129 75.18
06/30/2026 16:46 9 75.18
06/30/2026 16:46 288 75.20
06/30/2026 16:46 127 75.20
06/30/2026 16:46 23 75.20
06/30/2026 16:46 76 75.20
06/30/2026 16:46 29 75.20
06/30/2026 16:46 122 75.22
06/30/2026 16:46 56 75.22
06/30/2026 16:46 68 75.22
06/30/2026 16:46 32 75.22
06/30/2026 16:46 10 75.20
06/30/2026 16:46 9 75.20
06/30/2026 16:46 50 75.22
06/30/2026 16:46 50 75.22
06/30/2026 16:46 24 75.22
06/30/2026 16:46 108 75.24
06/30/2026 16:46 66 75.24
06/30/2026 16:46 124 75.24
06/30/2026 16:46 96 75.28
06/30/2026 16:46 194 75.28
06/30/2026 16:46 124 75.28
06/30/2026 16:46 162 75.28
06/30/2026 16:46 174 75.28
06/30/2026 16:46 3 75.26
06/30/2026 16:46 109 75.28
06/30/2026 16:46 166 75.26
06/30/2026 16:46 57 75.22
06/30/2026 16:46 9 75.24
06/30/2026 16:46 72 75.22
06/30/2026 16:46 9 75.24
06/30/2026 16:46 43 75.24
06/30/2026 16:46 20 75.24
06/30/2026 16:46 130 75.24
06/30/2026 16:46 124 75.24
06/30/2026 16:46 70 75.26
06/30/2026 16:46 119 75.26
06/30/2026 16:46 442 75.26
06/30/2026 16:46 2 75.26
06/30/2026 16:46 19 75.26
06/30/2026 16:45 9 75.26
06/30/2026 16:45 26 75.26
06/30/2026 16:45 100 75.26
06/30/2026 16:45 122 75.26
06/30/2026 16:45 4 75.28
06/30/2026 16:45 22 75.28
06/30/2026 16:45 50 75.26
06/30/2026 16:45 26 75.26
06/30/2026 16:45 133 75.26
06/30/2026 16:45 22 75.26
06/30/2026 16:45 163 75.26
06/30/2026 16:45 10 75.28
06/30/2026 16:44 101 75.26
06/30/2026 16:44 98 75.22
06/30/2026 16:44 130 75.22
06/30/2026 16:44 124 75.22
06/30/2026 16:44 109 75.22
06/30/2026 16:44 109 75.26
06/30/2026 16:44 37 75.26
06/30/2026 16:44 2 75.26
06/30/2026 16:44 124 75.26
06/30/2026 16:44 124 75.26
06/30/2026 16:44 101 75.20
06/30/2026 16:44 149 75.24
06/30/2026 16:44 121 75.26
06/30/2026 16:44 109 75.26
06/30/2026 16:44 18 75.28
06/30/2026 16:44 123 75.28
06/30/2026 16:44 124 75.28
06/30/2026 16:44 99 75.28
06/30/2026 16:44 26 75.34
06/30/2026 16:44 24 75.34
06/30/2026 16:44 20 75.34
06/30/2026 16:44 70 75.34
06/30/2026 16:43 44 75.34
06/30/2026 16:43 26 75.34
06/30/2026 16:43 4 75.32
06/30/2026 16:43 100 75.30
06/30/2026 16:43 100 75.30
06/30/2026 16:43 50 75.30
06/30/2026 16:43 77 75.28
06/30/2026 16:43 124 75.28
06/30/2026 16:43 12 75.32
06/30/2026 16:42 110 75.34
06/30/2026 16:42 100 75.34
06/30/2026 16:42 40 75.34
06/30/2026 16:42 87 75.34
06/30/2026 16:42 137 75.34
06/30/2026 16:42 26 75.34
06/30/2026 16:42 143 75.30
06/30/2026 16:41 23 75.32
06/30/2026 16:41 42 75.32
06/30/2026 16:41 111 75.32
06/30/2026 16:41 137 75.34
06/30/2026 16:40 10 75.36
06/30/2026 16:40 12 75.36
06/30/2026 16:40 101 75.36
06/30/2026 16:40 135 75.38
06/30/2026 16:40 9 75.38
06/30/2026 16:40 10 75.42
06/30/2026 16:40 37 75.42
06/30/2026 16:40 60 75.42
06/30/2026 16:40 37 75.42
06/30/2026 16:40 7 75.42
06/30/2026 16:40 60 75.42
06/30/2026 16:40 95 75.42
06/30/2026 16:40 12 75.46
06/30/2026 16:40 87 75.44
06/30/2026 16:40 37 75.44
06/30/2026 16:40 160 75.42
06/30/2026 16:40 124 75.42
06/30/2026 16:40 193 75.42
06/30/2026 16:40 165 75.42
06/30/2026 16:40 213 75.38
06/30/2026 16:40 186 75.36
06/30/2026 16:40 130 75.36
06/30/2026 16:40 38 75.34
06/30/2026 16:40 26 75.32
06/30/2026 16:40 22 75.30
06/30/2026 16:40 70 75.30
06/30/2026 16:40 41 75.30
06/30/2026 16:40 85 75.30
06/30/2026 16:40 165 75.30
06/30/2026 16:39 5 75.24
06/30/2026 16:39 33 75.24
06/30/2026 16:39 75 75.26
06/30/2026 16:39 50 75.26
06/30/2026 16:39 129 75.28
06/30/2026 16:39 111 75.28
06/30/2026 16:39 91 75.24
06/30/2026 16:39 10 75.24
06/30/2026 16:39 111 75.28
06/30/2026 16:39 126 75.34
06/30/2026 16:39 126 75.34
06/30/2026 16:39 3 75.32
06/30/2026 16:38 2 75.28
06/30/2026 16:38 31 75.28
06/30/2026 16:38 101 75.28
06/30/2026 16:38 26 75.26
06/30/2026 16:38 10 75.26
06/30/2026 16:38 100 75.26
06/30/2026 16:38 140 75.26
06/30/2026 16:38 9 75.22
06/30/2026 16:38 25 75.18
06/30/2026 16:38 101 75.18
06/30/2026 16:38 10 75.18
06/30/2026 16:38 86 75.20
06/30/2026 16:38 28 75.20
06/30/2026 16:38 40 75.20
06/30/2026 16:38 6 75.20
06/30/2026 16:38 40 75.20
06/30/2026 16:38 2 75.24
06/30/2026 16:38 151 75.26
06/30/2026 16:38 53 75.26
06/30/2026 16:38 100 75.26
06/30/2026 16:38 25 75.22
06/30/2026 16:38 30 75.24
06/30/2026 16:38 30 75.24
06/30/2026 16:38 1 75.26
06/30/2026 16:38 3 75.28
06/30/2026 16:38 26 75.28
06/30/2026 16:37 6 75.36
06/30/2026 16:37 84 75.36
06/30/2026 16:37 166 75.36
06/30/2026 16:37 100 75.30
06/30/2026 16:37 24 75.36
06/30/2026 16:37 130 75.36
06/30/2026 16:37 124 75.36
06/30/2026 16:37 120 75.36
06/30/2026 16:37 56 75.38
06/30/2026 16:37 25 75.36
06/30/2026 16:37 3 75.36
06/30/2026 16:37 67 75.40
06/30/2026 16:37 183 75.40
06/30/2026 16:37 22 75.34
06/30/2026 16:37 49 75.34
06/30/2026 16:37 3 75.34
06/30/2026 16:37 105 75.32
06/30/2026 16:37 130 75.30
06/30/2026 16:37 512 75.30
06/30/2026 16:37 5 75.30
06/30/2026 16:37 250 75.32
06/30/2026 16:37 23 75.32
06/30/2026 16:37 112 75.32
06/30/2026 16:37 250 75.32
06/30/2026 16:37 24 75.34
06/30/2026 16:37 125 75.34
06/30/2026 16:36 26 75.38
06/30/2026 16:36 26 75.36
06/30/2026 16:36 16 75.36
06/30/2026 16:36 2 75.38
06/30/2026 16:36 35 75.38
06/30/2026 16:36 76 75.38
06/30/2026 16:36 124 75.38
06/30/2026 16:36 150 75.32
06/30/2026 16:36 66 75.32
06/30/2026 16:36 87 75.32
06/30/2026 16:36 100 75.32
06/30/2026 16:35 2 75.46
06/30/2026 16:35 124 75.48
06/30/2026 16:35 59 75.48
06/30/2026 16:35 56 75.48
06/30/2026 16:35 128 75.48
06/30/2026 16:35 27 75.56
06/30/2026 16:35 122 75.56
06/30/2026 16:35 101 75.56
06/30/2026 16:34 195 75.50
06/30/2026 16:34 100 75.50
06/30/2026 16:34 124 75.50
06/30/2026 16:34 159 75.50
06/30/2026 16:34 187 75.48
06/30/2026 16:34 187 75.50
06/30/2026 16:34 182 75.52
06/30/2026 16:34 189 75.54
06/30/2026 16:34 75 75.54
06/30/2026 16:34 23 75.58
06/30/2026 16:34 3 75.60
06/30/2026 16:34 99 75.58
06/30/2026 16:34 8 75.62
06/30/2026 16:34 138 75.62
06/30/2026 16:34 72 75.62
06/30/2026 16:34 15 75.62
06/30/2026 16:34 25 75.62
06/30/2026 16:34 23 75.64
06/30/2026 16:34 122 75.64
06/30/2026 16:34 136 75.64
06/30/2026 16:34 15 75.64
06/30/2026 16:34 25 75.64
06/30/2026 16:34 124 75.68
06/30/2026 16:34 176 75.68
06/30/2026 16:34 39 75.74
06/30/2026 16:34 50 75.74
06/30/2026 16:34 36 75.70
06/30/2026 16:34 303 75.70
06/30/2026 16:34 114 75.70
06/30/2026 16:34 7 75.70
06/30/2026 16:34 124 75.70
06/30/2026 16:34 119 75.70
06/30/2026 16:33 99 75.70
06/30/2026 16:33 126 75.66
06/30/2026 16:33 124 75.66
06/30/2026 16:33 189 75.66
06/30/2026 16:33 123 75.66
06/30/2026 16:33 9 75.64
06/30/2026 16:33 9 75.64
06/30/2026 16:33 65 75.64
06/30/2026 16:33 3 75.64
06/30/2026 16:33 160 75.64
06/30/2026 16:33 9 75.62
06/30/2026 16:33 100 75.62
06/30/2026 16:33 124 75.62
06/30/2026 16:33 120 75.60
06/30/2026 16:33 119 75.60
06/30/2026 16:33 100 75.60
06/30/2026 16:33 100 75.62
06/30/2026 16:33 118 75.62
06/30/2026 16:33 189 75.62
06/30/2026 16:33 117 75.64
06/30/2026 16:33 23 75.64
06/30/2026 16:33 193 75.64
06/30/2026 16:33 190 75.66
06/30/2026 16:33 31 75.68
06/30/2026 16:33 189 75.68
06/30/2026 16:33 112 75.70
06/30/2026 16:33 108 75.70
06/30/2026 16:33 250 75.72
06/30/2026 16:33 132 75.72
06/30/2026 16:33 72 75.72
06/30/2026 16:33 189 75.72
06/30/2026 16:33 116 75.78
06/30/2026 16:33 25 75.78
06/30/2026 16:33 26 75.78
06/30/2026 16:32 88 75.84
06/30/2026 16:32 162 75.84
06/30/2026 16:32 125 75.80
06/30/2026 16:32 18 75.82
06/30/2026 16:32 64 75.82
06/30/2026 16:32 24 75.82
06/30/2026 16:32 6 75.84
06/30/2026 16:32 20 75.86
06/30/2026 16:32 9 75.82
06/30/2026 16:32 126 75.82
06/30/2026 16:32 29 75.82
06/30/2026 16:32 110 75.84
06/30/2026 16:32 12 75.84
06/30/2026 16:32 82 75.90
06/30/2026 16:32 23 75.88
06/30/2026 16:32 110 75.88
06/30/2026 16:32 160 75.88
06/30/2026 16:32 91 75.90
06/30/2026 16:32 55 75.90
06/30/2026 16:32 184 75.90
06/30/2026 16:32 129 75.90
06/30/2026 16:32 124 75.90
06/30/2026 16:32 198 75.94
06/30/2026 16:32 250 75.94
06/30/2026 16:32 128 75.94
06/30/2026 16:32 124 75.94
06/30/2026 16:31 79 75.92
06/30/2026 16:31 24 75.92
06/30/2026 16:31 124 75.92
06/30/2026 16:31 23 75.92
06/30/2026 16:31 96 75.98
06/30/2026 16:31 50 75.98
06/30/2026 16:31 122 75.98
06/30/2026 16:31 96 75.88
06/30/2026 16:31 55 75.88
06/30/2026 16:31 17 75.94
06/30/2026 16:31 78 75.94
06/30/2026 16:31 47 75.96
06/30/2026 16:31 23 75.94
06/30/2026 16:31 9 75.94
06/30/2026 16:31 123 75.94
06/30/2026 16:31 25 75.86
06/30/2026 16:31 25 75.86
06/30/2026 16:31 2 75.86
06/30/2026 16:31 2 75.86
06/30/2026 16:31 89 75.90
06/30/2026 16:31 31 75.90
06/30/2026 16:31 100 75.90
06/30/2026 16:31 68 75.90
06/30/2026 16:31 26 75.92
06/30/2026 16:31 2 75.92
06/30/2026 16:30 26 75.92
06/30/2026 16:30 122 75.92
06/30/2026 16:30 121 75.92
06/30/2026 16:30 149 75.92
06/30/2026 16:29 176 75.90
06/30/2026 16:29 74 75.90
06/30/2026 16:29 26 75.90
06/30/2026 16:29 9 75.88
06/30/2026 16:29 90 75.88
06/30/2026 16:28 100 75.82
06/30/2026 16:28 244 75.86
06/30/2026 16:28 126 75.90
06/30/2026 16:28 88 75.92
06/30/2026 16:28 26 75.94
06/30/2026 16:28 128 75.94
06/30/2026 16:28 108 75.98
06/30/2026 16:28 100 75.98
06/30/2026 16:28 25 75.98
06/30/2026 16:28 43 75.92
06/30/2026 16:28 168 75.94
06/30/2026 16:28 40 75.94
06/30/2026 16:28 124 75.96
06/30/2026 16:28 22 75.96
06/30/2026 16:28 124 75.96
06/30/2026 16:28 93 75.98
06/30/2026 16:28 101 76.00
06/30/2026 16:28 73 75.92
06/30/2026 16:28 26 75.94
06/30/2026 16:28 2 75.92
06/30/2026 16:28 38 75.92
06/30/2026 16:28 23 75.92
06/30/2026 16:28 26 75.92
06/30/2026 16:28 124 75.92
06/30/2026 16:28 100 75.92
06/30/2026 16:26 26 75.84
06/30/2026 16:26 9 75.82
06/30/2026 16:26 13 75.82
06/30/2026 16:26 119 75.82
06/30/2026 16:26 118 75.82
06/30/2026 16:26 119 75.80
06/30/2026 16:26 24 75.78
06/30/2026 16:26 125 75.78
06/30/2026 16:26 80 75.82
06/30/2026 16:26 170 75.82
06/30/2026 16:26 124 75.78
06/30/2026 16:26 124 75.82
06/30/2026 16:25 161 75.84
06/30/2026 16:25 124 75.84
06/30/2026 16:25 123 75.84
06/30/2026 16:25 134 75.84
06/30/2026 16:25 55 75.76
06/30/2026 16:25 160 75.82
06/30/2026 16:25 161 75.80
06/30/2026 16:25 24 75.76
06/30/2026 16:25 22 75.76
06/30/2026 16:25 124 75.78
06/30/2026 16:25 93 75.78
06/30/2026 16:25 174 75.78
06/30/2026 16:25 78 75.80
06/30/2026 16:25 121 75.80
06/30/2026 16:25 163 75.82
06/30/2026 16:25 3 75.82
06/30/2026 16:25 100 75.88
06/30/2026 16:25 3 75.92
06/30/2026 16:25 26 75.90
06/30/2026 16:25 50 75.88
06/30/2026 16:25 250 75.88
06/30/2026 16:25 124 75.88
06/30/2026 16:25 22 75.88
06/30/2026 16:25 68 75.88
06/30/2026 16:25 88 75.88
06/30/2026 16:25 154 75.88
06/30/2026 16:25 16 75.88
06/30/2026 16:24 36 75.80
06/30/2026 16:24 125 75.82
06/30/2026 16:24 134 75.82
06/30/2026 16:24 129 75.82
06/30/2026 16:24 52 75.84
06/30/2026 16:24 77 75.84
06/30/2026 16:24 23 75.84
06/30/2026 16:24 103 75.86
06/30/2026 16:24 124 75.86
06/30/2026 16:24 23 75.86
06/30/2026 16:24 171 75.86
06/30/2026 16:24 123 75.94
06/30/2026 16:24 127 75.94
06/30/2026 16:24 103 75.90
06/30/2026 16:24 48 75.90
06/30/2026 16:24 112 75.90
06/30/2026 16:24 101 75.84
06/30/2026 16:24 350 75.90
06/30/2026 16:24 22 75.80
06/30/2026 16:24 97 75.80
06/30/2026 16:24 74 75.86
06/30/2026 16:24 5 75.86
06/30/2026 16:24 22 75.90
06/30/2026 16:24 100 75.90
06/30/2026 16:24 9 75.94
06/30/2026 16:23 101 75.90
06/30/2026 16:23 124 75.92
06/30/2026 16:23 161 75.92
06/30/2026 16:23 50 75.88
06/30/2026 16:23 45 75.88
06/30/2026 16:23 5 75.88
06/30/2026 16:23 24 75.94
06/30/2026 16:23 124 75.94
06/30/2026 16:23 31 75.94
06/30/2026 16:23 110 75.98
06/30/2026 16:23 106 75.92
06/30/2026 16:23 126 75.94
06/30/2026 16:23 122 75.94
06/30/2026 16:23 124 75.94
06/30/2026 16:23 18 75.98
06/30/2026 16:23 129 75.90
06/30/2026 16:23 59 75.90
06/30/2026 16:23 26 75.90
06/30/2026 16:23 22 75.88
06/30/2026 16:23 11 75.88
06/30/2026 16:23 18 75.88
06/30/2026 16:23 119 75.88
06/30/2026 16:23 429 75.88
06/30/2026 16:23 6 75.88
06/30/2026 16:23 124 75.88
06/30/2026 16:23 389 75.88
06/30/2026 16:23 100 75.84
06/30/2026 16:23 20 75.86
06/30/2026 16:23 20 75.86
06/30/2026 16:23 99 75.86
06/30/2026 16:23 25 75.86
06/30/2026 16:23 25 75.86
06/30/2026 16:23 250 75.84
06/30/2026 16:23 126 75.82
06/30/2026 16:23 161 75.86
06/30/2026 16:23 187 75.86
06/30/2026 16:23 133 75.86
06/30/2026 16:23 133 75.86
06/30/2026 16:23 256 75.84
06/30/2026 16:23 213 75.82
06/30/2026 16:23 161 75.82
06/30/2026 16:23 189 75.82
06/30/2026 16:23 124 75.82
06/30/2026 16:23 23 75.82
06/30/2026 16:23 135 75.82
06/30/2026 16:23 124 75.82
06/30/2026 16:23 26 75.80
06/30/2026 16:23 250 75.80
06/30/2026 16:23 124 75.80
06/30/2026 16:23 164 75.80
06/30/2026 16:23 88 75.78
06/30/2026 16:23 150 75.78
06/30/2026 16:22 69 75.72
06/30/2026 16:22 186 75.72
06/30/2026 16:22 124 75.72
06/30/2026 16:22 145 75.74
06/30/2026 16:22 26 75.76
06/30/2026 16:22 100 75.76
06/30/2026 16:22 100 75.74
06/30/2026 16:22 98 75.78
06/30/2026 16:22 148 75.78
06/30/2026 16:22 99 75.76
06/30/2026 16:22 100 75.82
06/30/2026 16:22 121 75.82
06/30/2026 16:22 12 75.88
06/30/2026 16:22 3 75.82
06/30/2026 16:22 6 75.82
06/30/2026 16:22 131 75.82
06/30/2026 16:22 113 75.82
06/30/2026 16:22 114 75.78
06/30/2026 16:21 89 75.74
06/30/2026 16:21 22 75.74
06/30/2026 16:21 124 75.74
06/30/2026 16:21 115 75.74
06/30/2026 16:21 124 75.78
06/30/2026 16:21 113 75.78
06/30/2026 16:21 171 75.78
06/30/2026 16:21 61 75.84
06/30/2026 16:21 124 75.84
06/30/2026 16:21 65 75.84
06/30/2026 16:21 43 75.82
06/30/2026 16:21 121 75.82
06/30/2026 16:21 161 75.80
06/30/2026 16:21 51 75.80
06/30/2026 16:21 75 75.80
06/30/2026 16:21 47 75.78
06/30/2026 16:21 52 75.78
06/30/2026 16:21 50 75.78
06/30/2026 16:21 26 75.72
06/30/2026 16:21 38 75.70
06/30/2026 16:21 133 75.70
06/30/2026 16:21 124 75.70
06/30/2026 16:21 100 75.70
06/30/2026 16:20 99 75.62
06/30/2026 16:20 113 75.66
06/30/2026 16:20 23 75.66
06/30/2026 16:20 100 75.70
06/30/2026 16:20 151 75.70
06/30/2026 16:20 47 75.72
06/30/2026 16:20 97 75.72
06/30/2026 16:20 6 75.72
06/30/2026 16:20 169 75.68
06/30/2026 16:20 75 75.68
06/30/2026 16:20 2 75.68
06/30/2026 16:20 100 75.68
06/30/2026 16:20 184 75.68
06/30/2026 16:20 124 75.68
06/30/2026 16:20 124 75.68
06/30/2026 16:20 118 75.70
06/30/2026 16:20 3 75.72
06/30/2026 16:19 128 75.76
06/30/2026 16:19 110 75.76
06/30/2026 16:19 161 75.76
06/30/2026 16:19 124 75.76
06/30/2026 16:19 94 75.80
06/30/2026 16:19 104 75.80
06/30/2026 16:19 52 75.80
06/30/2026 16:19 23 75.76
06/30/2026 16:19 120 75.76
06/30/2026 16:19 126 75.76
06/30/2026 16:19 2 75.76
06/30/2026 16:19 54 75.76
06/30/2026 16:19 163 75.72
06/30/2026 16:19 147 75.76
06/30/2026 16:19 124 75.76
06/30/2026 16:19 128 75.78
06/30/2026 16:19 124 75.78
06/30/2026 16:19 28 75.76
06/30/2026 16:19 67 75.76
06/30/2026 16:19 101 75.76
06/30/2026 16:19 26 75.72
06/30/2026 16:19 100 75.68
06/30/2026 16:19 131 75.68
06/30/2026 16:19 26 75.66
06/30/2026 16:19 37 75.64
06/30/2026 16:19 124 75.64
06/30/2026 16:19 22 75.64
06/30/2026 16:19 110 75.64
06/30/2026 16:19 122 75.64
06/30/2026 16:18 8 75.60
06/30/2026 16:18 157 75.58
06/30/2026 16:18 22 75.58
06/30/2026 16:18 129 75.58
06/30/2026 16:18 106 75.54
06/30/2026 16:18 20 75.54
06/30/2026 16:18 40 75.54
06/30/2026 16:18 25 75.54
06/30/2026 16:18 75 75.54
06/30/2026 16:18 121 75.54
06/30/2026 16:18 128 75.56
06/30/2026 16:18 201 75.60
06/30/2026 16:18 162 75.60
06/30/2026 16:18 101 75.62
06/30/2026 16:18 5 75.62
06/30/2026 16:18 3 75.62
06/30/2026 16:18 52 75.68
06/30/2026 16:18 100 75.68
06/30/2026 16:18 98 75.68
06/30/2026 16:18 124 75.64
06/30/2026 16:18 161 75.64
06/30/2026 16:18 115 75.68
06/30/2026 16:18 22 75.62
06/30/2026 16:18 66 75.62
06/30/2026 16:18 268 75.60
06/30/2026 16:18 26 75.56
06/30/2026 16:18 67 75.56
06/30/2026 16:18 10 75.54
06/30/2026 16:18 107 75.54
06/30/2026 16:18 176 75.54
06/30/2026 16:18 200 75.50
06/30/2026 16:17 19 75.52
06/30/2026 16:17 83 75.50
06/30/2026 16:17 3 75.48
06/30/2026 16:17 8 75.48
06/30/2026 16:17 126 75.48
06/30/2026 16:17 124 75.48
06/30/2026 16:17 49 75.44
06/30/2026 16:17 4 75.44
06/30/2026 16:17 98 75.50
06/30/2026 16:17 152 75.50
06/30/2026 16:16 26 75.48
06/30/2026 16:16 26 75.46
06/30/2026 16:16 13 75.46
06/30/2026 16:16 105 75.46
06/30/2026 16:16 25 75.42
06/30/2026 16:16 22 75.42
06/30/2026 16:16 100 75.42
06/30/2026 16:15 22 75.44
06/30/2026 16:15 100 75.44
06/30/2026 16:15 250 75.48
06/30/2026 16:15 116 75.48
06/30/2026 16:15 194 75.48
06/30/2026 16:15 111 75.48
06/30/2026 16:15 120 75.48
06/30/2026 16:15 126 75.46
06/30/2026 16:15 126 75.46
06/30/2026 16:15 77 75.40
06/30/2026 16:15 55 75.46
06/30/2026 16:15 117 75.46
06/30/2026 16:15 78 75.46
06/30/2026 16:15 125 75.42
06/30/2026 16:15 12 75.42
06/30/2026 16:15 114 75.42
06/30/2026 16:15 24 75.38
06/30/2026 16:15 41 75.38
06/30/2026 16:15 3 75.38
06/30/2026 16:15 126 75.38
06/30/2026 16:15 144 75.32
06/30/2026 16:15 187 75.32
06/30/2026 16:15 184 75.34
06/30/2026 16:15 189 75.40
06/30/2026 16:15 150 75.40
06/30/2026 16:15 121 75.42
06/30/2026 16:15 124 75.42
06/30/2026 16:15 183 75.42
06/30/2026 16:15 162 75.42
06/30/2026 16:15 162 75.42
06/30/2026 16:15 14 75.44
06/30/2026 16:15 130 75.44
06/30/2026 16:15 124 75.46
06/30/2026 16:15 133 75.46
06/30/2026 16:15 100 75.46
06/30/2026 16:14 100 75.50
06/30/2026 16:14 115 75.46
06/30/2026 16:14 49 75.50
06/30/2026 16:14 250 75.50
06/30/2026 16:14 111 75.50
06/30/2026 16:14 126 75.50
06/30/2026 16:14 9 75.52
06/30/2026 16:14 113 75.58
06/30/2026 16:14 111 75.58
06/30/2026 16:14 26 75.58
06/30/2026 16:14 24 75.56
06/30/2026 16:13 2 75.56
06/30/2026 16:13 26 75.56
06/30/2026 16:13 74 75.56
06/30/2026 16:13 176 75.56
06/30/2026 16:13 122 75.50
06/30/2026 16:13 127 75.50
06/30/2026 16:13 99 75.50
06/30/2026 16:13 22 75.54
06/30/2026 16:13 124 75.54
06/30/2026 16:13 50 75.54
06/30/2026 16:12 86 75.56
06/30/2026 16:12 133 75.58
06/30/2026 16:12 124 75.58
06/30/2026 16:12 26 75.60
06/30/2026 16:12 65 75.58
06/30/2026 16:12 63 75.58
06/30/2026 16:12 122 75.58
06/30/2026 16:11 7 75.58
06/30/2026 16:11 198 75.54
06/30/2026 16:11 115 75.54
06/30/2026 16:11 104 75.54
06/30/2026 16:11 100 75.56
06/30/2026 16:11 23 75.58
06/30/2026 16:11 88 75.64
06/30/2026 16:11 162 75.64
06/30/2026 16:11 100 75.62
06/30/2026 16:11 50 75.60
06/30/2026 16:11 26 75.54
06/30/2026 16:11 150 75.54
06/30/2026 16:11 22 75.52
06/30/2026 16:11 26 75.52
06/30/2026 16:11 115 75.52
06/30/2026 16:11 2 75.52
06/30/2026 16:11 105 75.52
06/30/2026 16:11 13 75.52
06/30/2026 16:11 115 75.52
06/30/2026 16:10 99 75.52
06/30/2026 16:10 126 75.46
06/30/2026 16:10 26 75.42
06/30/2026 16:10 51 75.42
06/30/2026 16:10 12 75.42
06/30/2026 16:10 115 75.42
06/30/2026 16:10 89 75.42
06/30/2026 16:10 2 75.40
06/30/2026 16:10 100 75.42
06/30/2026 16:10 100 75.42
06/30/2026 16:10 124 75.42
06/30/2026 16:10 100 75.42
06/30/2026 16:10 7 75.46
06/30/2026 16:10 128 75.48
06/30/2026 16:10 138 75.52
06/30/2026 16:10 30 75.52
06/30/2026 16:10 64 75.56
06/30/2026 16:10 40 75.56
06/30/2026 16:09 66 75.64
06/30/2026 16:09 104 75.64
06/30/2026 16:09 80 75.64
06/30/2026 16:09 106 75.62
06/30/2026 16:09 124 75.62
06/30/2026 16:09 22 75.62
06/30/2026 16:09 60 75.60
06/30/2026 16:09 100 75.56
06/30/2026 16:09 133 75.62
06/30/2026 16:09 124 75.62
06/30/2026 16:09 161 75.58
06/30/2026 16:09 124 75.58
06/30/2026 16:09 112 75.58
06/30/2026 16:09 125 75.58
06/30/2026 16:09 188 75.58
06/30/2026 16:09 182 75.60
06/30/2026 16:09 89 75.60
06/30/2026 16:09 3 75.60
06/30/2026 16:08 110 75.56
06/30/2026 16:08 161 75.56
06/30/2026 16:08 11 75.54
06/30/2026 16:08 114 75.54
06/30/2026 16:08 22 75.54
06/30/2026 16:08 1 75.54
06/30/2026 16:08 113 75.54
06/30/2026 16:08 98 75.50
06/30/2026 16:08 1 75.50
06/30/2026 16:08 115 75.52
06/30/2026 16:08 92 75.52
06/30/2026 16:08 121 75.56
06/30/2026 16:08 100 75.56
06/30/2026 16:08 110 75.56
06/30/2026 16:08 24 75.58
06/30/2026 16:08 161 75.60
06/30/2026 16:08 211 75.60
06/30/2026 16:08 124 75.60
06/30/2026 16:08 189 75.60
06/30/2026 16:08 1 75.60
06/30/2026 16:08 124 75.60
06/30/2026 16:08 125 75.62
06/30/2026 16:08 15 75.62
06/30/2026 16:08 1 75.62
06/30/2026 16:08 124 75.62
06/30/2026 16:08 65 75.58
06/30/2026 16:08 123 75.58
06/30/2026 16:08 142 75.58
06/30/2026 16:07 84 75.56
06/30/2026 16:07 166 75.56
06/30/2026 16:07 119 75.52
06/30/2026 16:07 48 75.52
06/30/2026 16:07 47 75.54
06/30/2026 16:07 42 75.54
06/30/2026 16:07 82 75.54
06/30/2026 16:07 81 75.58
06/30/2026 16:07 169 75.58
06/30/2026 16:06 82 75.54
06/30/2026 16:06 19 75.54
06/30/2026 16:06 40 75.48
06/30/2026 16:06 120 75.48
06/30/2026 16:06 62 75.46
06/30/2026 16:06 160 75.46
06/30/2026 16:06 13 75.46
06/30/2026 16:06 73 75.46
06/30/2026 16:06 198 75.42
06/30/2026 16:06 250 75.42
06/30/2026 16:06 50 75.42
06/30/2026 16:06 18 75.44
06/30/2026 16:05 124 75.48
06/30/2026 16:05 184 75.48
06/30/2026 16:05 22 75.50
06/30/2026 16:05 112 75.50
06/30/2026 16:05 2 75.48
06/30/2026 16:05 100 75.52
06/30/2026 16:05 100 75.52
06/30/2026 16:05 194 75.56
06/30/2026 16:05 91 75.60
06/30/2026 16:05 43 75.60
06/30/2026 16:05 2 75.70
06/30/2026 16:05 110 75.70
06/30/2026 16:05 124 75.70
06/30/2026 16:05 14 75.70
06/30/2026 16:05 86 75.70
06/30/2026 16:05 114 75.70
06/30/2026 16:04 110 75.66
06/30/2026 16:04 6 75.66
06/30/2026 16:04 112 75.64
06/30/2026 16:04 171 75.64
06/30/2026 16:04 116 75.64
06/30/2026 16:04 116 75.66
06/30/2026 16:04 118 75.62
06/30/2026 16:04 122 75.62
06/30/2026 16:04 127 75.66
06/30/2026 16:04 31 75.66
06/30/2026 16:04 107 75.66
06/30/2026 16:04 128 75.68
06/30/2026 16:04 99 75.68
06/30/2026 16:04 124 75.74
06/30/2026 16:04 123 75.74
06/30/2026 16:04 8 75.78
06/30/2026 16:04 3 75.78
06/30/2026 16:04 124 75.78
06/30/2026 16:04 123 75.78
06/30/2026 16:04 9 75.78
06/30/2026 16:04 90 75.78
06/30/2026 16:04 24 75.76
06/30/2026 16:04 189 75.68
06/30/2026 16:04 129 75.68
06/30/2026 16:04 102 75.66
06/30/2026 16:03 24 75.66
06/30/2026 16:03 2 75.66
06/30/2026 16:03 24 75.60
06/30/2026 16:03 109 75.60
06/30/2026 16:03 48 75.64
06/30/2026 16:03 78 75.64
06/30/2026 16:03 124 75.64
06/30/2026 16:03 47 75.64
06/30/2026 16:03 44 75.60
06/30/2026 16:03 44 75.62
06/30/2026 16:03 44 75.64
06/30/2026 16:03 113 75.64
06/30/2026 16:03 124 75.64
06/30/2026 16:03 250 75.68
06/30/2026 16:03 36 75.68
06/30/2026 16:03 23 75.68
06/30/2026 16:03 124 75.68
06/30/2026 16:03 59 75.68
06/30/2026 16:03 61 75.68
06/30/2026 16:03 189 75.68
06/30/2026 16:03 101 75.66
06/30/2026 16:03 64 75.62
06/30/2026 16:03 193 75.60
06/30/2026 16:03 125 75.60
06/30/2026 16:03 23 75.56
06/30/2026 16:03 123 75.56
06/30/2026 16:03 38 75.52
06/30/2026 16:03 60 75.50
06/30/2026 16:03 18 75.50
06/30/2026 16:03 82 75.50
06/30/2026 16:03 168 75.50
06/30/2026 16:03 86 75.44
06/30/2026 16:02 20 75.44
06/30/2026 16:02 182 75.48
06/30/2026 16:02 111 75.48
06/30/2026 16:02 171 75.48
06/30/2026 16:02 101 75.42
06/30/2026 16:02 43 75.46
06/30/2026 16:02 250 75.44
06/30/2026 16:02 250 75.44
06/30/2026 16:02 190 75.44
06/30/2026 16:02 127 75.44
06/30/2026 16:02 128 75.44
06/30/2026 16:02 127 75.46
06/30/2026 16:02 128 75.46
06/30/2026 16:02 3 75.48
06/30/2026 16:02 44 75.50
06/30/2026 16:02 112 75.50
06/30/2026 16:02 44 75.50
06/30/2026 16:02 123 75.52
06/30/2026 16:02 44 75.52
06/30/2026 16:02 120 75.52
06/30/2026 16:02 177 75.52
06/30/2026 16:02 44 75.54
06/30/2026 16:02 87 75.54
06/30/2026 16:02 8 75.60
06/30/2026 16:02 25 75.60
06/30/2026 16:02 108 75.60
06/30/2026 16:02 99 75.60
06/30/2026 16:02 67 75.58
06/30/2026 16:02 96 75.56
06/30/2026 16:02 128 75.54
06/30/2026 16:02 194 75.44
06/30/2026 16:02 61 75.44
06/30/2026 16:02 50 75.44
06/30/2026 16:02 120 75.44
06/30/2026 16:02 250 75.44
06/30/2026 16:02 100 75.44
06/30/2026 16:02 100 75.42
06/30/2026 16:01 88 75.38
06/30/2026 16:01 23 75.38
06/30/2026 16:01 79 75.38
06/30/2026 16:01 20 75.38
06/30/2026 16:01 185 75.40
06/30/2026 16:01 113 75.40
06/30/2026 16:01 120 75.42
06/30/2026 16:01 159 75.42
06/30/2026 16:01 5 75.42
06/30/2026 16:01 2 75.44
06/30/2026 16:01 18 75.44
06/30/2026 16:01 88 75.52
06/30/2026 16:01 162 75.52
06/30/2026 16:01 113 75.48
06/30/2026 16:01 183 75.48
06/30/2026 16:01 113 75.48
06/30/2026 16:01 100 75.48
06/30/2026 16:01 100 75.50
06/30/2026 16:01 19 75.56
06/30/2026 16:01 125 75.52
06/30/2026 16:01 38 75.52
06/30/2026 16:00 112 75.50
06/30/2026 16:00 74 75.50
06/30/2026 16:00 33 75.50
06/30/2026 16:00 119 75.48
06/30/2026 16:00 107 75.46
06/30/2026 16:00 160 75.44
06/30/2026 16:00 160 75.44
06/30/2026 16:00 2 75.42
06/30/2026 16:00 6 75.44
06/30/2026 16:00 108 75.42
06/30/2026 16:00 196 75.42
06/30/2026 16:00 193 75.44
06/30/2026 16:00 81 75.44
06/30/2026 16:00 86 75.44
06/30/2026 16:00 159 75.44
06/30/2026 16:00 112 75.46
06/30/2026 16:00 89 75.46
06/30/2026 16:00 188 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 58 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 213 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 250 75.46
06/30/2026 16:00 199 75.46
06/30/2026 16:00 45 75.46
06/30/2026 16:00 185 75.48
06/30/2026 16:00 104 75.48
06/30/2026 16:00 47 75.48
06/30/2026 16:00 113 75.50
06/30/2026 16:00 185 75.50
06/30/2026 16:00 2 75.50
06/30/2026 16:00 45 75.50
06/30/2026 16:00 104 75.50
06/30/2026 16:00 45 75.52
06/30/2026 16:00 87 75.52
06/30/2026 16:00 130 75.52
06/30/2026 16:00 101 75.54
06/30/2026 16:00 99 75.54
06/30/2026 16:00 113 75.52
06/30/2026 16:00 101 75.50
06/30/2026 16:00 198 75.46
06/30/2026 16:00 66 75.46
06/30/2026 16:00 114 75.48
06/30/2026 16:00 47 75.48
06/30/2026 16:00 121 75.54
06/30/2026 16:00 250 75.54
06/30/2026 16:00 112 75.52
06/30/2026 16:00 19 75.52
06/30/2026 16:00 94 75.50
06/30/2026 16:00 44 75.50
06/30/2026 16:00 6 75.50
06/30/2026 16:00 72 75.52
06/30/2026 16:00 45 75.52
06/30/2026 16:00 157 75.52
06/30/2026 16:00 97 75.54
06/30/2026 16:00 166 75.54
06/30/2026 16:00 45 75.54
06/30/2026 16:00 13 75.56
06/30/2026 16:00 45 75.56
06/30/2026 16:00 25 75.56
06/30/2026 16:00 7 75.56
06/30/2026 16:00 49 75.56
06/30/2026 16:00 9 75.56
06/30/2026 16:00 88 75.56
06/30/2026 16:00 45 75.56
06/30/2026 16:00 133 75.60
06/30/2026 16:00 157 75.54
06/30/2026 15:59 46 75.52
06/30/2026 15:59 121 75.52
06/30/2026 15:59 111 75.52
06/30/2026 15:59 112 75.50
06/30/2026 15:59 111 75.50
06/30/2026 15:59 46 75.46
06/30/2026 15:59 85 75.46
06/30/2026 15:59 250 75.52
06/30/2026 15:59 50 75.52
06/30/2026 15:59 200 75.52
06/30/2026 15:59 100 75.48
06/30/2026 15:59 76 75.46
06/30/2026 15:59 162 75.46
06/30/2026 15:58 227 75.54
06/30/2026 15:58 23 75.54
06/30/2026 15:58 45 75.52
06/30/2026 15:58 124 75.46
06/30/2026 15:58 122 75.46
06/30/2026 15:58 80 75.46
06/30/2026 15:58 124 75.44
06/30/2026 15:58 22 75.40
06/30/2026 15:58 44 75.40
06/30/2026 15:58 84 75.40
06/30/2026 15:58 26 75.42
06/30/2026 15:58 28 75.42
06/30/2026 15:58 162 75.42
06/30/2026 15:58 10 75.42
06/30/2026 15:58 50 75.42
06/30/2026 15:58 22 75.40
06/30/2026 15:58 71 75.40
06/30/2026 15:57 100 75.42
06/30/2026 15:57 66 75.44
06/30/2026 15:57 149 75.44
06/30/2026 15:57 125 75.46
06/30/2026 15:57 125 75.46
06/30/2026 15:57 24 75.46
06/30/2026 15:57 100 75.46
06/30/2026 15:57 22 75.50
06/30/2026 15:57 119 75.50
06/30/2026 15:57 50 75.54
06/30/2026 15:57 99 75.54
06/30/2026 15:57 26 75.54
06/30/2026 15:57 48 75.50
06/30/2026 15:57 134 75.50
06/30/2026 15:57 121 75.50
06/30/2026 15:57 448 75.50
06/30/2026 15:57 53 75.50
06/30/2026 15:57 51 75.50
06/30/2026 15:57 161 75.56
06/30/2026 15:57 142 75.56
06/30/2026 15:57 7 75.56
06/30/2026 15:57 106 75.56
06/30/2026 15:57 200 75.50
06/30/2026 15:57 50 75.50
06/30/2026 15:57 98 75.50
06/30/2026 15:57 149 75.52
06/30/2026 15:57 100 75.50
06/30/2026 15:57 73 75.56
06/30/2026 15:57 23 75.56
06/30/2026 15:57 104 75.56
06/30/2026 15:57 49 75.56
06/30/2026 15:57 100 75.56
06/30/2026 15:57 115 75.60
06/30/2026 15:57 26 75.54
06/30/2026 15:57 24 75.54
06/30/2026 15:57 50 75.56
06/30/2026 15:57 183 75.62
06/30/2026 15:57 132 75.62
06/30/2026 15:57 161 75.62
06/30/2026 15:57 149 75.62
06/30/2026 15:57 109 75.64
06/30/2026 15:57 126 75.64
06/30/2026 15:57 124 75.64
06/30/2026 15:57 135 75.66
06/30/2026 15:57 105 75.70
06/30/2026 15:57 49 75.68
06/30/2026 15:57 100 75.68
06/30/2026 15:56 91 75.62
06/30/2026 15:56 159 75.62
06/30/2026 15:56 22 75.62
06/30/2026 15:56 46 75.54
06/30/2026 15:56 54 75.54
06/30/2026 15:56 163 75.58
06/30/2026 15:56 76 75.58
06/30/2026 15:56 47 75.58
06/30/2026 15:56 50 75.58
06/30/2026 15:56 250 75.58
06/30/2026 15:56 187 75.58
06/30/2026 15:56 120 75.58
06/30/2026 15:56 149 75.58
06/30/2026 15:56 149 75.60
06/30/2026 15:56 140 75.60
06/30/2026 15:55 124 75.58
06/30/2026 15:55 53 75.58
06/30/2026 15:55 10 75.58
06/30/2026 15:55 95 75.54
06/30/2026 15:55 149 75.58
06/30/2026 15:55 8 75.58
06/30/2026 15:55 8 75.58
06/30/2026 15:55 110 75.58
06/30/2026 15:55 120 75.56
06/30/2026 15:55 149 75.56
06/30/2026 15:55 120 75.58
06/30/2026 15:55 149 75.58
06/30/2026 15:55 14 75.62
06/30/2026 15:55 25 75.56
06/30/2026 15:55 25 75.56
06/30/2026 15:55 99 75.56
06/30/2026 15:55 76 75.60
06/30/2026 15:55 122 75.60
06/30/2026 15:55 149 75.62
06/30/2026 15:55 187 75.62
06/30/2026 15:55 124 75.62
06/30/2026 15:55 124 75.62
06/30/2026 15:55 72 75.62
06/30/2026 15:55 165 75.64
06/30/2026 15:55 100 75.68
06/30/2026 15:55 118 75.64
06/30/2026 15:55 149 75.64
06/30/2026 15:55 56 75.68
06/30/2026 15:55 4 75.66
06/30/2026 15:55 118 75.70
06/30/2026 15:55 31 75.70
06/30/2026 15:55 118 75.70
06/30/2026 15:55 99 75.70
06/30/2026 15:55 149 75.68
06/30/2026 15:55 108 75.72
06/30/2026 15:55 119 75.70
06/30/2026 15:55 43 75.74
06/30/2026 15:55 232 75.68
06/30/2026 15:55 225 75.66
06/30/2026 15:55 50 75.66
06/30/2026 15:55 65 75.66
06/30/2026 15:55 149 75.66
06/30/2026 15:55 121 75.66
06/30/2026 15:55 42 75.56
06/30/2026 15:55 111 75.58
06/30/2026 15:55 155 75.58
06/30/2026 15:55 122 75.54
06/30/2026 15:55 127 75.54
06/30/2026 15:55 149 75.54
06/30/2026 15:55 149 75.56
06/30/2026 15:55 161 75.56
06/30/2026 15:55 100 75.60
06/30/2026 15:55 33 75.60
06/30/2026 15:55 116 75.60
06/30/2026 15:55 149 75.58
06/30/2026 15:55 149 75.56
06/30/2026 15:55 12 75.54
06/30/2026 15:55 137 75.54
06/30/2026 15:55 113 75.54
06/30/2026 15:54 160 75.52
06/30/2026 15:54 46 75.46
06/30/2026 15:54 1 75.48
06/30/2026 15:54 30 75.48
06/30/2026 15:54 95 75.48
06/30/2026 15:54 149 75.44
06/30/2026 15:54 89 75.46
06/30/2026 15:54 60 75.46
06/30/2026 15:54 99 75.46
06/30/2026 15:54 124 75.50
06/30/2026 15:54 116 75.50
06/30/2026 15:54 149 75.50
06/30/2026 15:54 125 75.52
06/30/2026 15:54 149 75.52
06/30/2026 15:54 50 75.52
06/30/2026 15:54 49 75.52
06/30/2026 15:54 100 75.52
06/30/2026 15:54 101 75.44
06/30/2026 15:54 122 75.52
06/30/2026 15:54 149 75.54
06/30/2026 15:54 162 75.54
06/30/2026 15:54 121 75.56
06/30/2026 15:54 149 75.56
06/30/2026 15:54 96 75.58
06/30/2026 15:54 3 75.58
06/30/2026 15:54 25 75.58
06/30/2026 15:54 25 75.58
06/30/2026 15:54 149 75.64
06/30/2026 15:54 149 75.66
06/30/2026 15:54 124 75.68
06/30/2026 15:54 149 75.68
06/30/2026 15:53 101 75.70
06/30/2026 15:53 149 75.70
06/30/2026 15:53 99 75.62
06/30/2026 15:53 149 75.68
06/30/2026 15:53 50 75.68
06/30/2026 15:53 128 75.68
06/30/2026 15:53 149 75.70
06/30/2026 15:53 124 75.72
06/30/2026 15:53 149 75.74
06/30/2026 15:53 2 75.74
06/30/2026 15:53 100 75.74
06/30/2026 15:53 117 75.72
06/30/2026 15:53 119 75.66
06/30/2026 15:53 161 75.68
06/30/2026 15:53 103 75.68
06/30/2026 15:53 46 75.68
06/30/2026 15:53 127 75.68
06/30/2026 15:53 149 75.68
06/30/2026 15:53 149 75.72
06/30/2026 15:53 115 75.70
06/30/2026 15:53 149 75.70
06/30/2026 15:53 776 75.70
06/30/2026 15:53 149 75.68
06/30/2026 15:53 224 75.70
06/30/2026 15:53 153 75.68
06/30/2026 15:53 118 75.66
06/30/2026 15:53 118 75.66
06/30/2026 15:53 145 75.66
06/30/2026 15:53 142 75.66
06/30/2026 15:53 71 75.66
06/30/2026 15:53 149 75.62
06/30/2026 15:53 19 75.62
06/30/2026 15:53 50 75.62
06/30/2026 15:53 99 75.62
06/30/2026 15:53 145 75.60
06/30/2026 15:53 125 75.60
06/30/2026 15:53 35 75.60
06/30/2026 15:53 114 75.60
06/30/2026 15:53 50 75.62
06/30/2026 15:53 1 75.60
06/30/2026 15:53 49 75.58
06/30/2026 15:53 50 75.58
06/30/2026 15:53 50 75.58
06/30/2026 15:53 124 75.48
06/30/2026 15:53 145 75.48
06/30/2026 15:53 131 75.48
06/30/2026 15:53 149 75.48
06/30/2026 15:53 123 75.44
06/30/2026 15:53 126 75.44
06/30/2026 15:53 124 75.44
06/30/2026 15:53 50 75.44
06/30/2026 15:53 99 75.44
06/30/2026 15:53 41 75.42
06/30/2026 15:53 85 75.42
06/30/2026 15:53 64 75.42
06/30/2026 15:53 65 75.44
06/30/2026 15:53 101 75.44
06/30/2026 15:53 48 75.44
06/30/2026 15:53 120 75.44
06/30/2026 15:53 149 75.46
06/30/2026 15:53 149 75.48
06/30/2026 15:53 149 75.50
06/30/2026 15:53 168 75.50
06/30/2026 15:53 74 75.56
06/30/2026 15:53 25 75.56
06/30/2026 15:53 90 75.46
06/30/2026 15:53 59 75.46
06/30/2026 15:53 124 75.46
06/30/2026 15:53 67 75.46
06/30/2026 15:53 23 75.38
06/30/2026 15:53 121 75.38
06/30/2026 15:53 149 75.38
06/30/2026 15:53 106 75.36
06/30/2026 15:53 100 75.30
06/30/2026 15:53 52 75.28
06/30/2026 15:53 108 75.28
06/30/2026 15:53 52 75.28
06/30/2026 15:53 128 75.28
06/30/2026 15:53 125 75.30
06/30/2026 15:53 149 75.30
06/30/2026 15:53 30 75.34
06/30/2026 15:53 8 75.30
06/30/2026 15:53 99 75.28
06/30/2026 15:53 110 75.30
06/30/2026 15:53 31 75.30
06/30/2026 15:53 4 75.30
06/30/2026 15:53 26 75.30
06/30/2026 15:53 149 75.32
06/30/2026 15:53 22 75.32
06/30/2026 15:53 125 75.32
06/30/2026 15:53 134 75.32
06/30/2026 15:52 29 75.32
06/30/2026 15:52 51 75.28
06/30/2026 15:52 149 75.28
06/30/2026 15:52 54 75.30
06/30/2026 15:52 129 75.30
06/30/2026 15:52 149 75.30
06/30/2026 15:52 52 75.32
06/30/2026 15:52 149 75.32
06/30/2026 15:52 178 75.32
06/30/2026 15:52 20 75.36
06/30/2026 15:52 101 75.36
06/30/2026 15:52 149 75.36
06/30/2026 15:52 124 75.38
06/30/2026 15:52 25 75.38
06/30/2026 15:52 124 75.38
06/30/2026 15:52 124 75.34
06/30/2026 15:52 123 75.34
06/30/2026 15:52 121 75.34
06/30/2026 15:52 131 75.36
06/30/2026 15:52 40 75.40
06/30/2026 15:52 50 75.36
06/30/2026 15:52 149 75.36
06/30/2026 15:52 55 75.34
06/30/2026 15:52 145 75.34
06/30/2026 15:51 96 75.32
06/30/2026 15:51 1 75.24
06/30/2026 15:51 157 75.24
06/30/2026 15:51 101 75.16
06/30/2026 15:51 3 75.18
06/30/2026 15:51 127 75.24
06/30/2026 15:51 124 75.26
06/30/2026 15:51 71 75.30
06/30/2026 15:51 109 75.32
06/30/2026 15:51 75 75.32
06/30/2026 15:51 100 75.32
06/30/2026 15:51 149 75.34
06/30/2026 15:51 51 75.38
06/30/2026 15:51 69 75.38
06/30/2026 15:51 165 75.38
06/30/2026 15:51 20 75.38
06/30/2026 15:51 10 75.38
06/30/2026 15:51 10 75.38
06/30/2026 15:51 54 75.40
06/30/2026 15:51 95 75.40
06/30/2026 15:51 108 75.46
06/30/2026 15:51 42 75.48
06/30/2026 15:51 107 75.46
06/30/2026 15:51 149 75.46
06/30/2026 15:51 149 75.44
06/30/2026 15:51 149 75.48
06/30/2026 15:51 124 75.40
06/30/2026 15:51 77 75.34
06/30/2026 15:51 51 75.40
06/30/2026 15:51 149 75.40
06/30/2026 15:51 33 75.34
06/30/2026 15:51 100 75.36
06/30/2026 15:51 149 75.34
06/30/2026 15:51 80 75.34
06/30/2026 15:51 20 75.34
06/30/2026 15:51 200 75.34
06/30/2026 15:51 50 75.34
06/30/2026 15:51 99 75.34
06/30/2026 15:51 42 75.24
06/30/2026 15:51 54 75.24
06/30/2026 15:51 95 75.24
06/30/2026 15:51 9 75.26
06/30/2026 15:51 97 75.28
06/30/2026 15:51 77 75.34
06/30/2026 15:51 57 75.34
06/30/2026 15:51 83 75.34
06/30/2026 15:51 130 75.36
06/30/2026 15:51 29 75.36
06/30/2026 15:51 95 75.36
06/30/2026 15:51 79 75.38
06/30/2026 15:51 89 75.40
06/30/2026 15:50 65 75.34
06/30/2026 15:50 119 75.32
06/30/2026 15:50 162 75.30
06/30/2026 15:50 149 75.30
06/30/2026 15:50 124 75.30
06/30/2026 15:50 93 75.32
06/30/2026 15:50 149 75.34
06/30/2026 15:50 52 75.32
06/30/2026 15:50 124 75.30
06/30/2026 15:50 149 75.30
06/30/2026 15:50 101 75.30
06/30/2026 15:50 23 75.22
06/30/2026 15:50 463 75.22
06/30/2026 15:50 37 75.22
06/30/2026 15:50 213 75.22
06/30/2026 15:50 100 75.24
06/30/2026 15:50 44 75.22
06/30/2026 15:50 133 75.22
06/30/2026 15:50 4 75.20
06/30/2026 15:50 62 75.20
06/30/2026 15:50 65 75.20
06/30/2026 15:50 23 75.16
06/30/2026 15:50 124 75.16
06/30/2026 15:50 52 75.16
06/30/2026 15:50 60 75.10
06/30/2026 15:50 39 75.10
06/30/2026 15:50 8 75.12
06/30/2026 15:50 35 75.12
06/30/2026 15:50 66 75.12
06/30/2026 15:50 149 75.12
06/30/2026 15:49 4 75.12
06/30/2026 15:49 101 75.16
06/30/2026 15:49 149 75.16
06/30/2026 15:49 22 75.12
06/30/2026 15:49 94 75.16
06/30/2026 15:49 96 75.12
06/30/2026 15:49 76 75.14
06/30/2026 15:49 73 75.14
06/30/2026 15:49 101 75.16
06/30/2026 15:49 20 75.16
06/30/2026 15:49 129 75.18
06/30/2026 15:49 33 75.22
06/30/2026 15:49 89 75.22
06/30/2026 15:49 149 75.22
06/30/2026 15:49 20 75.18
06/30/2026 15:49 20 75.16
06/30/2026 15:49 160 75.20
06/30/2026 15:49 20 75.20
06/30/2026 15:49 20 75.20
06/30/2026 15:49 118 75.22
06/30/2026 15:49 149 75.26
06/30/2026 15:49 99 75.26
06/30/2026 15:49 4 75.30
06/30/2026 15:49 14 75.30
06/30/2026 15:49 50 75.26
06/30/2026 15:49 50 75.28
06/30/2026 15:49 149 75.32
06/30/2026 15:49 2 75.32
06/30/2026 15:49 117 75.34
06/30/2026 15:49 118 75.34
06/30/2026 15:49 120 75.34
06/30/2026 15:48 50 75.32
06/30/2026 15:48 101 75.42
06/30/2026 15:48 149 75.42
06/30/2026 15:48 53 75.38
06/30/2026 15:48 105 75.38
06/30/2026 15:48 79 75.38
06/30/2026 15:48 149 75.36
06/30/2026 15:48 149 75.30
06/30/2026 15:48 149 75.32
06/30/2026 15:48 99 75.28
06/30/2026 15:48 149 75.30
06/30/2026 15:48 149 75.30
06/30/2026 15:48 149 75.32
06/30/2026 15:48 149 75.32
06/30/2026 15:48 101 75.40
06/30/2026 15:48 149 75.38
06/30/2026 15:48 38 75.38
06/30/2026 15:47 162 75.42
06/30/2026 15:47 149 75.42
06/30/2026 15:47 99 75.42
06/30/2026 15:47 20 75.42
06/30/2026 15:47 116 75.32
06/30/2026 15:47 66 75.30
06/30/2026 15:47 99 75.24
06/30/2026 15:47 126 75.26
06/30/2026 15:47 122 75.28
06/30/2026 15:47 123 75.28
06/30/2026 15:47 54 75.30
06/30/2026 15:47 149 75.32
06/30/2026 15:47 149 75.34
06/30/2026 15:47 14 75.34
06/30/2026 15:47 54 75.34
06/30/2026 15:47 149 75.36
06/30/2026 15:47 147 75.34
06/30/2026 15:47 54 75.36
06/30/2026 15:47 149 75.36
06/30/2026 15:47 145 75.38
06/30/2026 15:47 95 75.38
06/30/2026 15:47 121 75.30
06/30/2026 15:47 149 75.24
06/30/2026 15:47 109 75.24
06/30/2026 15:47 114 75.32
06/30/2026 15:47 2 75.24
06/30/2026 15:47 9 75.24
06/30/2026 15:47 9 75.24
06/30/2026 15:47 20 75.24
06/30/2026 15:47 22 75.30
06/30/2026 15:47 31 75.30
06/30/2026 15:47 63 75.30
06/30/2026 15:47 149 75.38
06/30/2026 15:47 126 75.38
06/30/2026 15:47 149 75.38
06/30/2026 15:47 189 75.26
06/30/2026 15:47 149 75.26
06/30/2026 15:47 56 75.26
06/30/2026 15:47 126 75.26
06/30/2026 15:47 187 75.28
06/30/2026 15:47 149 75.28
06/30/2026 15:47 54 75.28
06/30/2026 15:47 149 75.30
06/30/2026 15:47 6 75.30
06/30/2026 15:47 2 75.30
06/30/2026 15:47 142 75.32
06/30/2026 15:47 132 75.32
06/30/2026 15:47 17 75.32
06/30/2026 15:47 149 75.32
06/30/2026 15:47 149 75.32
06/30/2026 15:46 182 75.40
06/30/2026 15:46 68 75.40
06/30/2026 15:45 100 75.40
06/30/2026 15:45 180 75.36
06/30/2026 15:45 155 75.36
06/30/2026 15:45 159 75.34
06/30/2026 15:45 184 75.30
06/30/2026 15:45 11 75.30
06/30/2026 15:45 94 75.30
06/30/2026 15:45 68 75.28
06/30/2026 15:45 99 75.18
06/30/2026 15:45 124 75.22
06/30/2026 15:45 113 75.22
06/30/2026 15:45 188 75.20
06/30/2026 15:45 124 75.20
06/30/2026 15:45 162 75.20
06/30/2026 15:45 56 75.20
06/30/2026 15:45 57 75.22
06/30/2026 15:45 124 75.22
06/30/2026 15:45 124 75.22
06/30/2026 15:45 57 75.24
06/30/2026 15:45 124 75.24
06/30/2026 15:45 124 75.24
06/30/2026 15:45 95 75.28
06/30/2026 15:45 134 75.22
06/30/2026 15:45 124 75.18
06/30/2026 15:45 8 75.12
06/30/2026 15:45 96 75.06
06/30/2026 15:45 51 75.10
06/30/2026 15:45 180 75.10
06/30/2026 15:45 95 75.10
06/30/2026 15:45 21 75.04
06/30/2026 15:45 160 75.04
06/30/2026 15:45 96 74.98
06/30/2026 15:45 29 74.98
06/30/2026 15:45 99 74.98
06/30/2026 15:45 18 75.02
06/30/2026 15:45 12 75.00
06/30/2026 15:45 124 75.02
06/30/2026 15:45 57 75.02
06/30/2026 15:45 55 75.04
06/30/2026 15:45 101 75.06
06/30/2026 15:45 58 75.06
06/30/2026 15:45 124 75.08
06/30/2026 15:45 124 75.08
06/30/2026 15:45 99 75.12
06/30/2026 15:45 512 75.00
06/30/2026 15:45 50 75.00
06/30/2026 15:44 73 74.94
06/30/2026 15:44 177 74.94
06/30/2026 15:44 23 74.88
06/30/2026 15:44 22 74.80
06/30/2026 15:44 191 74.80
06/30/2026 15:44 49 74.70
06/30/2026 15:44 170 74.76
06/30/2026 15:44 189 74.76
06/30/2026 15:44 51 74.70
06/30/2026 15:44 100 74.72
06/30/2026 15:44 49 74.72
06/30/2026 15:44 23 74.80
06/30/2026 15:44 250 74.80
06/30/2026 15:44 250 74.80
06/30/2026 15:43 60 74.80
06/30/2026 15:43 90 74.80
06/30/2026 15:43 100 74.80
06/30/2026 15:43 111 74.78
06/30/2026 15:43 129 74.70
06/30/2026 15:43 163 74.70
06/30/2026 15:43 49 74.70
06/30/2026 15:43 129 74.72
06/30/2026 15:43 28 74.72
06/30/2026 15:43 24 74.72
06/30/2026 15:43 53 74.72
06/30/2026 15:43 31 74.72
06/30/2026 15:43 64 74.80
06/30/2026 15:43 250 74.80
06/30/2026 15:43 116 74.76
06/30/2026 15:43 25 74.70
06/30/2026 15:43 26 74.72
06/30/2026 15:43 189 74.72
06/30/2026 15:43 51 74.72
06/30/2026 15:43 94 74.74
06/30/2026 15:43 51 74.74
06/30/2026 15:43 133 74.74
06/30/2026 15:43 15 74.74
06/30/2026 15:43 15 74.74
06/30/2026 15:43 25 74.76
06/30/2026 15:43 25 74.76
06/30/2026 15:43 101 74.76
06/30/2026 15:43 3 74.88
06/30/2026 15:43 23 74.88
06/30/2026 15:43 36 74.88
06/30/2026 15:43 14 74.88
06/30/2026 15:43 250 74.80
06/30/2026 15:43 100 74.80
06/30/2026 15:43 54 74.74
06/30/2026 15:43 126 74.74
06/30/2026 15:43 111 74.74
06/30/2026 15:43 23 74.72
06/30/2026 15:43 117 74.72
06/30/2026 15:43 88 74.72
06/30/2026 15:42 4 74.72
06/30/2026 15:42 101 74.62
06/30/2026 15:42 5 74.62
06/30/2026 15:42 24 74.70
06/30/2026 15:42 126 74.70
06/30/2026 15:42 100 74.70
06/30/2026 15:42 23 74.62
06/30/2026 15:42 23 74.62
06/30/2026 15:42 1 74.64
06/30/2026 15:42 74 74.62
06/30/2026 15:42 19 74.62
06/30/2026 15:42 101 74.54
06/30/2026 15:42 52 74.52
06/30/2026 15:42 107 74.52
06/30/2026 15:42 57 74.52
06/30/2026 15:42 134 74.56
06/30/2026 15:42 250 74.52
06/30/2026 15:42 97 74.44
06/30/2026 15:42 164 74.48
06/30/2026 15:42 29 74.42
06/30/2026 15:42 54 74.50
06/30/2026 15:42 60 74.50
06/30/2026 15:41 126 74.48
06/30/2026 15:41 12 74.48
06/30/2026 15:41 110 74.46
06/30/2026 15:41 118 74.42
06/30/2026 15:41 250 74.46
06/30/2026 15:41 11 74.48
06/30/2026 15:41 53 74.48
06/30/2026 15:41 3 74.48
06/30/2026 15:41 46 74.48
06/30/2026 15:41 54 74.52
06/30/2026 15:41 57 74.52
06/30/2026 15:41 21 74.52
06/30/2026 15:41 123 74.60
06/30/2026 15:41 57 74.60
06/30/2026 15:41 50 74.60
06/30/2026 15:41 50 74.60
06/30/2026 15:41 50 74.60
06/30/2026 15:41 50 74.60
06/30/2026 15:41 20 74.60
06/30/2026 15:41 24 74.60
06/30/2026 15:41 56 74.60
06/30/2026 15:41 250 74.70
06/30/2026 15:41 13 74.60
06/30/2026 15:41 86 74.60
06/30/2026 15:41 13 74.60
06/30/2026 15:41 30 74.52
06/30/2026 15:41 25 74.56
06/30/2026 15:41 15 74.56
06/30/2026 15:41 121 74.62
06/30/2026 15:41 46 74.62
06/30/2026 15:41 54 74.64
06/30/2026 15:41 1 74.64
06/30/2026 15:41 56 74.66
06/30/2026 15:41 113 74.66
06/30/2026 15:41 1 74.68
06/30/2026 15:41 56 74.68
06/30/2026 15:41 46 74.70
06/30/2026 15:41 49 74.70
06/30/2026 15:41 51 74.70
06/30/2026 15:41 165 74.76
06/30/2026 15:41 100 74.76
06/30/2026 15:41 130 74.74
06/30/2026 15:41 63 74.70
06/30/2026 15:41 126 74.66
06/30/2026 15:41 38 74.66
06/30/2026 15:41 150 74.70
06/30/2026 15:41 126 74.70
06/30/2026 15:41 126 74.68
06/30/2026 15:41 57 74.66
06/30/2026 15:41 90 74.66
06/30/2026 15:41 74 74.66
06/30/2026 15:41 126 74.66
06/30/2026 15:41 101 74.68
06/30/2026 15:41 50 74.66
06/30/2026 15:41 213 74.68
06/30/2026 15:41 250 74.68
06/30/2026 15:41 189 74.68
06/30/2026 15:41 213 74.68
06/30/2026 15:41 188 74.66
06/30/2026 15:41 24 74.66
06/30/2026 15:41 308 74.66
06/30/2026 15:41 203 74.66
06/30/2026 15:40 100 74.64
06/30/2026 15:40 42 74.52
06/30/2026 15:40 24 74.44
06/30/2026 15:40 20 74.42
06/30/2026 15:40 41 74.42
06/30/2026 15:40 188 74.40
06/30/2026 15:40 23 74.40
06/30/2026 15:40 66 74.40
06/30/2026 15:40 184 74.40
06/30/2026 15:40 34 74.30
06/30/2026 15:40 57 74.32
06/30/2026 15:40 126 74.32
06/30/2026 15:40 99 74.44
06/30/2026 15:40 51 74.40
06/30/2026 15:40 2 74.40
06/30/2026 15:40 10 74.38
06/30/2026 15:40 53 74.40
06/30/2026 15:40 54 74.38
06/30/2026 15:40 20 74.40
06/30/2026 15:40 100 74.40
06/30/2026 15:40 55 74.40
06/30/2026 15:40 213 74.40
06/30/2026 15:40 53 74.42
06/30/2026 15:40 42 74.42
06/30/2026 15:40 213 74.42
06/30/2026 15:40 92 74.52
06/30/2026 15:40 297 74.34
06/30/2026 15:40 193 74.34
06/30/2026 15:40 178 74.34
06/30/2026 15:40 297 74.26
06/30/2026 15:40 164 74.26
06/30/2026 15:40 189 74.26
06/30/2026 15:40 23 74.24
06/30/2026 15:40 111 74.24
06/30/2026 15:40 58 74.24
06/30/2026 15:40 100 74.16
06/30/2026 15:40 39 74.20
06/30/2026 15:40 10 74.20
06/30/2026 15:40 150 74.20
06/30/2026 15:40 45 74.20
06/30/2026 15:40 29 74.20
06/30/2026 15:40 90 74.20
06/30/2026 15:40 164 74.24
06/30/2026 15:40 99 74.24
06/30/2026 15:40 126 74.30
06/30/2026 15:40 183 74.30
06/30/2026 15:40 37 74.20
06/30/2026 15:40 30 74.20
06/30/2026 15:40 15 74.20
06/30/2026 15:40 25 74.22
06/30/2026 15:40 100 74.28
06/30/2026 15:40 13 74.28
06/30/2026 15:40 16 74.30
06/30/2026 15:40 10 74.30
06/30/2026 15:39 24 74.34
06/30/2026 15:39 149 74.28
06/30/2026 15:39 39 74.28
06/30/2026 15:39 110 74.28
06/30/2026 15:39 37 74.28
06/30/2026 15:39 26 74.28
06/30/2026 15:39 149 74.26
06/30/2026 15:39 126 74.26
06/30/2026 15:39 123 74.30
06/30/2026 15:39 99 74.28
06/30/2026 15:39 49 74.28
06/30/2026 15:39 1 74.28
06/30/2026 15:39 25 74.26
06/30/2026 15:39 4 74.18
06/30/2026 15:39 42 74.18
06/30/2026 15:39 149 74.14
06/30/2026 15:39 149 74.14
06/30/2026 15:39 26 74.12
06/30/2026 15:39 110 74.20
06/30/2026 15:39 101 74.16
06/30/2026 15:39 100 74.16
06/30/2026 15:39 101 74.20
06/30/2026 15:39 149 74.20
06/30/2026 15:39 206 74.20
06/30/2026 15:39 209 74.20
06/30/2026 15:39 9900 74.20
06/30/2026 15:39 125 74.22
06/30/2026 15:39 213 74.24
06/30/2026 15:39 149 74.24
06/30/2026 15:39 100 74.20
06/30/2026 15:39 96 74.22
06/30/2026 15:39 149 74.24
06/30/2026 15:39 149 74.26
06/30/2026 15:39 99 74.30
06/30/2026 15:39 93 74.36
06/30/2026 15:39 164 74.36
06/30/2026 15:39 99 74.40
06/30/2026 15:39 134 74.34
06/30/2026 15:39 197 74.34
06/30/2026 15:39 150 74.32
06/30/2026 15:39 1000 74.32
06/30/2026 15:39 87 74.30
06/30/2026 15:39 968 74.30
06/30/2026 15:39 112 74.26
06/30/2026 15:39 99 74.20
06/30/2026 15:38 352 74.30
06/30/2026 15:38 259 74.28
06/30/2026 15:38 95 74.28
06/30/2026 15:38 91 74.26
06/30/2026 15:38 24 74.26
06/30/2026 15:38 145 74.26
06/30/2026 15:38 37 74.26
06/30/2026 15:38 168 74.24
06/30/2026 15:38 40 74.22
06/30/2026 15:38 37 74.22
06/30/2026 15:38 33 74.20
06/30/2026 15:38 150 74.20
06/30/2026 15:38 164 74.20
06/30/2026 15:38 127 74.14
06/30/2026 15:38 149 74.12
06/30/2026 15:38 27 74.14
06/30/2026 15:38 96 74.14
06/30/2026 15:38 90 74.16
06/30/2026 15:38 20 74.12
06/30/2026 15:38 20 74.14
06/30/2026 15:38 20 74.14
06/30/2026 15:38 20 74.14
06/30/2026 15:38 31 74.20
06/30/2026 15:38 73 74.20
06/30/2026 15:38 131 74.20
06/30/2026 15:38 18 74.20
06/30/2026 15:38 1 74.20
06/30/2026 15:38 255 74.20
06/30/2026 15:38 83 74.20
06/30/2026 15:38 183 74.30
06/30/2026 15:38 26 74.30
06/30/2026 15:38 14 74.32
06/30/2026 15:38 48 74.32
06/30/2026 15:38 101 74.32
06/30/2026 15:38 17 74.30
06/30/2026 15:38 5 74.30
06/30/2026 15:38 13 74.30
06/30/2026 15:38 149 74.28
06/30/2026 15:38 114 74.22
06/30/2026 15:38 50 74.20
06/30/2026 15:38 51 74.20
06/30/2026 15:38 141 74.14
06/30/2026 15:37 149 74.14
06/30/2026 15:37 86 74.16
06/30/2026 15:37 149 74.16
06/30/2026 15:37 73 74.20
06/30/2026 15:37 76 74.20
06/30/2026 15:37 57 74.20
06/30/2026 15:37 20 74.20
06/30/2026 15:37 61 74.18
06/30/2026 15:37 164 74.18
06/30/2026 15:37 52 74.04
06/30/2026 15:37 101 74.12
06/30/2026 15:37 149 74.10
06/30/2026 15:37 165 74.06
06/30/2026 15:37 149 74.02
06/30/2026 15:37 52 74.04
06/30/2026 15:37 7 74.04
06/30/2026 15:37 94 74.04
06/30/2026 15:37 120 74.12
06/30/2026 15:37 61 74.12
06/30/2026 15:37 149 74.10
06/30/2026 15:37 149 74.10
06/30/2026 15:37 43 74.04
06/30/2026 15:37 57 74.04
06/30/2026 15:37 44 74.04
06/30/2026 15:37 30 74.04
06/30/2026 15:37 30 74.04
06/30/2026 15:37 20 74.04
06/30/2026 15:37 19 74.08
06/30/2026 15:37 53 74.12
06/30/2026 15:37 25 74.12
06/30/2026 15:37 25 74.12
06/30/2026 15:37 126 74.16
06/30/2026 15:37 46 74.22
06/30/2026 15:37 4 74.20
06/30/2026 15:37 30 74.20
06/30/2026 15:37 42 74.20
06/30/2026 15:37 52 74.20
06/30/2026 15:37 200 74.20
06/30/2026 15:37 124 74.20
06/30/2026 15:37 124 74.20
06/30/2026 15:37 128 74.18
06/30/2026 15:37 124 74.18
06/30/2026 15:37 124 74.18
06/30/2026 15:37 124 74.16
06/30/2026 15:37 1 74.14
06/30/2026 15:37 124 74.14
06/30/2026 15:37 54 74.12
06/30/2026 15:37 95 74.12
06/30/2026 15:37 51 74.14
06/30/2026 15:37 115 74.14
06/30/2026 15:37 165 74.16
06/30/2026 15:37 124 74.16
06/30/2026 15:37 165 74.18
06/30/2026 15:37 124 74.18
06/30/2026 15:37 15 74.22
06/30/2026 15:37 96 74.12
06/30/2026 15:37 28 74.04
06/30/2026 15:37 62 74.02
06/30/2026 15:37 140 74.00
06/30/2026 15:37 124 74.00
06/30/2026 15:37 165 74.00
06/30/2026 15:37 8 74.00
06/30/2026 15:37 113 73.98
06/30/2026 15:37 124 73.98
06/30/2026 15:36 97 73.94
06/30/2026 15:36 124 73.94
06/30/2026 15:36 1 74.00
06/30/2026 15:36 149 74.00
06/30/2026 15:36 124 73.98
06/30/2026 15:36 165 73.98
06/30/2026 15:36 87 73.92
06/30/2026 15:36 101 73.92
06/30/2026 15:36 163 73.94
06/30/2026 15:36 124 73.94
06/30/2026 15:36 1 73.86
06/30/2026 15:36 3 73.86
06/30/2026 15:36 124 73.86
06/30/2026 15:36 84 73.90
06/30/2026 15:36 15 73.90
06/30/2026 15:36 38 73.90
06/30/2026 15:36 62 73.90
06/30/2026 15:36 80 73.90
06/30/2026 15:36 53 73.92
06/30/2026 15:36 16 73.92
06/30/2026 15:36 149 73.92
06/30/2026 15:36 23 73.90
06/30/2026 15:36 22 73.90
06/30/2026 15:36 100 73.92
06/30/2026 15:36 51 73.96
06/30/2026 15:36 100 73.96
06/30/2026 15:36 250 73.96
06/30/2026 15:36 149 73.96
06/30/2026 15:36 131 73.90
06/30/2026 15:36 97 73.90
06/30/2026 15:36 38 73.94
06/30/2026 15:36 111 73.94
06/30/2026 15:36 149 73.92
06/30/2026 15:36 165 73.92
06/30/2026 15:36 140 73.88
06/30/2026 15:36 25 73.88
06/30/2026 15:36 124 73.88
06/30/2026 15:36 124 73.84
06/30/2026 15:36 149 73.84
06/30/2026 15:36 62 73.84
06/30/2026 15:36 163 73.86
06/30/2026 15:36 48 73.86
06/30/2026 15:36 124 73.88
06/30/2026 15:36 149 73.88
06/30/2026 15:36 30 73.96
06/30/2026 15:36 124 73.96
06/30/2026 15:36 149 73.94
06/30/2026 15:36 124 73.94
06/30/2026 15:36 124 73.94
06/30/2026 15:36 149 73.92
06/30/2026 15:36 101 73.86
06/30/2026 15:36 250 73.92
06/30/2026 15:36 113 73.92
06/30/2026 15:36 124 73.92
06/30/2026 15:36 51 73.94
06/30/2026 15:36 124 73.94
06/30/2026 15:36 101 73.94
06/30/2026 15:36 53 73.98
06/30/2026 15:36 48 73.98
06/30/2026 15:36 101 73.98
06/30/2026 15:36 1272 74.02
06/30/2026 15:36 829 74.02
06/30/2026 15:36 40 74.02
06/30/2026 15:36 50 74.02
06/30/2026 15:36 160 74.02
06/30/2026 15:36 149 74.02
06/30/2026 15:36 149 73.98
06/30/2026 15:36 124 73.96
06/30/2026 15:36 138 73.96
06/30/2026 15:36 113 73.94
06/30/2026 15:36 49 73.92
06/30/2026 15:36 100 73.92
06/30/2026 15:36 263 73.88
06/30/2026 15:36 149 73.88
06/30/2026 15:36 118 73.92
06/30/2026 15:36 111 73.98
06/30/2026 15:36 149 73.98
06/30/2026 15:35 124 74.04
06/30/2026 15:35 124 74.02
06/30/2026 15:35 124 74.00
06/30/2026 15:35 149 74.00
06/30/2026 15:35 297 74.00
06/30/2026 15:35 119 74.00
06/30/2026 15:35 7 74.00
06/30/2026 15:35 293 74.00
06/30/2026 15:35 512 74.00
06/30/2026 15:35 25 74.00
06/30/2026 15:35 71 74.00
06/30/2026 15:35 200 74.00
06/30/2026 15:35 50 74.00
06/30/2026 15:35 500 74.00
06/30/2026 15:35 607 74.00
06/30/2026 15:35 101 74.00
06/30/2026 15:35 12 74.00
06/30/2026 15:35 50 74.00
06/30/2026 15:35 149 74.02
06/30/2026 15:35 192 74.00
06/30/2026 15:35 124 74.04
06/30/2026 15:35 25 74.04
06/30/2026 15:35 50 74.02
06/30/2026 15:35 25 74.02
06/30/2026 15:35 40 74.02
06/30/2026 15:35 149 74.02
06/30/2026 15:35 81 74.04
06/30/2026 15:35 149 74.06
06/30/2026 15:35 43 74.04
06/30/2026 15:35 246 74.04
06/30/2026 15:35 124 74.06
06/30/2026 15:35 165 74.06
06/30/2026 15:35 149 74.02
06/30/2026 15:35 67 74.02
06/30/2026 15:35 60 74.02
06/30/2026 15:35 11 74.06
06/30/2026 15:35 12 74.06
06/30/2026 15:35 88 74.06
06/30/2026 15:35 96 74.06
06/30/2026 15:35 4 74.06
06/30/2026 15:35 100 74.06
06/30/2026 15:35 100 74.06
06/30/2026 15:35 100 74.06
06/30/2026 15:35 61 74.06
06/30/2026 15:35 38 74.06
06/30/2026 15:35 62 74.06
06/30/2026 15:35 70 74.06
06/30/2026 15:35 4 74.06
06/30/2026 15:35 96 74.06
06/30/2026 15:35 58 74.06
06/30/2026 15:35 63 74.06
06/30/2026 15:35 37 74.06
06/30/2026 15:35 149 74.06
06/30/2026 15:35 149 74.08
06/30/2026 15:35 149 74.08
06/30/2026 15:35 246 74.04
06/30/2026 15:35 49 74.04
06/30/2026 15:35 100 74.04
06/30/2026 15:35 10 74.04
06/30/2026 15:35 6 74.04
06/30/2026 15:35 62 74.04
06/30/2026 15:35 149 74.08
06/30/2026 15:35 38 74.00
06/30/2026 15:35 10 74.04
06/30/2026 15:35 149 74.06
06/30/2026 15:35 124 74.08
06/30/2026 15:35 149 74.12
06/30/2026 15:35 100 74.14
06/30/2026 15:35 150 74.18
06/30/2026 15:35 99 74.24
06/30/2026 15:35 149 74.22
06/30/2026 15:35 164 74.20
06/30/2026 15:35 124 74.20
06/30/2026 15:35 149 74.16
06/30/2026 15:35 151 74.18
06/30/2026 15:35 49 74.18
06/30/2026 15:35 149 74.20
06/30/2026 15:35 100 74.18
06/30/2026 15:35 164 74.28
06/30/2026 15:35 124 74.28
06/30/2026 15:35 124 74.30
06/30/2026 15:35 124 74.30
06/30/2026 15:35 100 74.32
06/30/2026 15:35 149 74.36
06/30/2026 15:35 91 74.32
06/30/2026 15:35 104 74.32
06/30/2026 15:35 55 74.32
06/30/2026 15:35 186 74.30
06/30/2026 15:35 14 74.30
06/30/2026 15:35 54 74.30
06/30/2026 15:35 200 74.26
06/30/2026 15:35 250 74.26
06/30/2026 15:35 66 74.20
06/30/2026 15:35 8 74.22
06/30/2026 15:35 47 74.22
06/30/2026 15:35 54 74.24
06/30/2026 15:35 55 74.26
06/30/2026 15:35 149 74.26
06/30/2026 15:35 35 74.24
06/30/2026 15:35 54 74.24
06/30/2026 15:35 122 74.24
06/30/2026 15:35 3 74.22
06/30/2026 15:35 124 74.20
06/30/2026 15:35 149 74.16
06/30/2026 15:35 100 74.10
06/30/2026 15:35 58 74.12
06/30/2026 15:35 100 74.12
06/30/2026 15:35 75 74.12
06/30/2026 15:35 66 74.14
06/30/2026 15:35 83 74.14
06/30/2026 15:35 164 74.18
06/30/2026 15:35 149 74.18
06/30/2026 15:35 74 74.12
06/30/2026 15:35 160 74.20
06/30/2026 15:35 61 74.20
06/30/2026 15:35 149 74.20
06/30/2026 15:35 88 74.16
06/30/2026 15:35 268 74.16
06/30/2026 15:35 250 74.14
06/30/2026 15:35 149 74.14
06/30/2026 15:35 250 74.14
06/30/2026 15:35 132 74.12
06/30/2026 15:35 112 74.12
06/30/2026 15:35 111 74.10
06/30/2026 15:35 100 74.06
06/30/2026 15:35 149 74.12
06/30/2026 15:35 500 74.10
06/30/2026 15:35 194 74.10
06/30/2026 15:35 6 74.10
06/30/2026 15:35 97 74.10
06/30/2026 15:35 46 74.10
06/30/2026 15:35 100 74.12
06/30/2026 15:35 24 74.14
06/30/2026 15:35 125 74.14
06/30/2026 15:35 126 74.18
06/30/2026 15:35 74 74.12
06/30/2026 15:35 26 74.12
06/30/2026 15:35 102 74.16
06/30/2026 15:35 149 74.18
06/30/2026 15:35 149 74.18
06/30/2026 15:34 112 74.22
06/30/2026 15:34 100 74.14
06/30/2026 15:34 149 74.16
06/30/2026 15:34 101 74.16
06/30/2026 15:34 25 74.16
06/30/2026 15:34 1 74.16
06/30/2026 15:34 104 74.22
06/30/2026 15:34 126 74.20
06/30/2026 15:34 149 74.18
06/30/2026 15:34 144 74.16
06/30/2026 15:34 113 74.24
06/30/2026 15:34 99 74.20
06/30/2026 15:34 101 74.20
06/30/2026 15:34 23 74.22
06/30/2026 15:34 2 74.24
06/30/2026 15:34 150 74.28
06/30/2026 15:34 139 74.34
06/30/2026 15:34 160 74.34
06/30/2026 15:34 113 74.34
06/30/2026 15:34 88 74.34
06/30/2026 15:34 25 74.34
06/30/2026 15:34 115 74.34
06/30/2026 15:34 13 74.34
06/30/2026 15:34 97 74.34
06/30/2026 15:34 5 74.26
06/30/2026 15:34 79 74.26
06/30/2026 15:34 109 74.26
06/30/2026 15:34 123 74.28
06/30/2026 15:34 26 74.28
06/30/2026 15:34 25 74.30
06/30/2026 15:34 101 74.30
06/30/2026 15:34 126 74.36
06/30/2026 15:34 126 74.36
06/30/2026 15:34 117 74.30
06/30/2026 15:34 280 74.30
06/30/2026 15:34 3 74.30
06/30/2026 15:34 3 74.34
06/30/2026 15:34 101 74.34
06/30/2026 15:34 124 74.38
06/30/2026 15:34 4 74.44
06/30/2026 15:34 112 74.44
06/30/2026 15:34 124 74.44
06/30/2026 15:34 37 74.44
06/30/2026 15:34 126 74.42
06/30/2026 15:34 124 74.42
06/30/2026 15:34 96 74.34
06/30/2026 15:34 100 74.34
06/30/2026 15:34 126 74.38
06/30/2026 15:34 124 74.42
06/30/2026 15:34 124 74.42
06/30/2026 15:34 138 74.38
06/30/2026 15:34 20 74.36
06/30/2026 15:34 2 74.36
06/30/2026 15:34 98 74.36
06/30/2026 15:33 122 74.30
06/30/2026 15:33 60 74.30
06/30/2026 15:33 147 74.30
06/30/2026 15:33 182 74.32
06/30/2026 15:33 147 74.32
06/30/2026 15:33 47 74.34
06/30/2026 15:33 54 74.34
06/30/2026 15:33 372 74.36
06/30/2026 15:33 124 74.36
06/30/2026 15:33 124 74.36
06/30/2026 15:33 147 74.36
06/30/2026 15:33 124 74.40
06/30/2026 15:33 5 74.38
06/30/2026 15:33 117 74.40
06/30/2026 15:33 171 74.40
06/30/2026 15:33 267 74.40
06/30/2026 15:33 432 74.40
06/30/2026 15:33 3 74.40
06/30/2026 15:33 94 74.40
06/30/2026 15:33 6 74.44
06/30/2026 15:33 101 74.40
06/30/2026 15:33 147 74.44
06/30/2026 15:33 1 74.42
06/30/2026 15:33 204 74.48
06/30/2026 15:33 101 74.44
06/30/2026 15:33 491 74.50
06/30/2026 15:33 126 74.50
06/30/2026 15:33 383 74.50
06/30/2026 15:33 45 74.50
06/30/2026 15:33 115 74.50
06/30/2026 15:33 185 74.50
06/30/2026 15:33 80 74.50
06/30/2026 15:33 50 74.50
06/30/2026 15:33 235 74.50
06/30/2026 15:33 65 74.50
06/30/2026 15:33 75 74.50
06/30/2026 15:33 4 74.54
06/30/2026 15:33 143 74.54
06/30/2026 15:33 101 74.52
06/30/2026 15:33 109 74.58
06/30/2026 15:33 147 74.60
06/30/2026 15:33 4 74.60
06/30/2026 15:33 186 74.60
06/30/2026 15:33 189 74.62
06/30/2026 15:33 147 74.74
06/30/2026 15:33 147 74.74
06/30/2026 15:33 64 74.68
06/30/2026 15:33 32 74.70
06/30/2026 15:33 100 74.70
06/30/2026 15:33 147 74.72
06/30/2026 15:33 100 74.74
06/30/2026 15:33 153 74.78
06/30/2026 15:33 120 74.78
06/30/2026 15:33 120 74.76
06/30/2026 15:33 147 74.74
06/30/2026 15:33 20 74.68
06/30/2026 15:33 20 74.70
06/30/2026 15:33 20 74.70
06/30/2026 15:33 20 74.70
06/30/2026 15:33 20 74.74
06/30/2026 15:33 127 74.74
06/30/2026 15:33 24 74.76
06/30/2026 15:33 7 74.76
06/30/2026 15:33 32 74.72
06/30/2026 15:33 100 74.74
06/30/2026 15:33 147 74.78
06/30/2026 15:33 62 74.74
06/30/2026 15:33 10 74.74
06/30/2026 15:33 147 74.74
06/30/2026 15:33 116 74.76
06/30/2026 15:33 31 74.76
06/30/2026 15:33 58 74.76
06/30/2026 15:33 89 74.76
06/30/2026 15:33 147 74.78
06/30/2026 15:33 147 74.78
06/30/2026 15:33 147 74.80
06/30/2026 15:33 70 74.80
06/30/2026 15:33 77 74.80
06/30/2026 15:33 185 74.82
06/30/2026 15:33 57 74.82
06/30/2026 15:33 126 74.80
06/30/2026 15:33 250 74.80
06/30/2026 15:33 4 74.78
06/30/2026 15:33 99 74.80
06/30/2026 15:33 142 74.94
06/30/2026 15:33 184 74.94
06/30/2026 15:33 199 74.92
06/30/2026 15:33 100 74.92
06/30/2026 15:33 92 74.92
06/30/2026 15:33 199 74.90
06/30/2026 15:33 100 74.90
06/30/2026 15:33 182 74.88
06/30/2026 15:33 122 74.88
06/30/2026 15:33 196 74.86
06/30/2026 15:33 98 74.86
06/30/2026 15:33 198 74.84
06/30/2026 15:33 126 74.84
06/30/2026 15:33 198 74.82
06/30/2026 15:33 126 74.82
06/30/2026 15:33 112 74.80
06/30/2026 15:33 126 74.78
06/30/2026 15:33 22 74.74
06/30/2026 15:33 45 74.74
06/30/2026 15:33 40 74.74
06/30/2026 15:33 40 74.74
06/30/2026 15:33 15 74.74
06/30/2026 15:33 25 74.74
06/30/2026 15:33 40 74.76
06/30/2026 15:33 17 74.76
06/30/2026 15:33 139 74.80
06/30/2026 15:33 98 74.84
06/30/2026 15:33 100 74.84
06/30/2026 15:33 124 74.86
06/30/2026 15:33 124 74.86
06/30/2026 15:32 22 74.88
06/30/2026 15:32 90 74.88
06/30/2026 15:32 97 74.88
06/30/2026 15:32 149 74.82
06/30/2026 15:32 91 74.82
06/30/2026 15:32 147 74.82
06/30/2026 15:32 112 74.80
06/30/2026 15:32 100 74.80
06/30/2026 15:32 147 74.80
06/30/2026 15:32 98 74.74
06/30/2026 15:32 13 74.74
06/30/2026 15:32 113 74.74
06/30/2026 15:32 124 74.74
06/30/2026 15:32 113 74.70
06/30/2026 15:32 124 74.70
06/30/2026 15:32 49 74.72
06/30/2026 15:32 100 74.72
06/30/2026 15:32 101 74.76
06/30/2026 15:32 9 74.72
06/30/2026 15:32 250 74.66
06/30/2026 15:32 124 74.64
06/30/2026 15:32 126 74.64
06/30/2026 15:32 138 74.62
06/30/2026 15:32 15 74.60
06/30/2026 15:32 2 74.60
06/30/2026 15:32 1 74.60
06/30/2026 15:32 126 74.58
06/30/2026 15:32 124 74.58
06/30/2026 15:32 126 74.58
06/30/2026 15:32 140 74.52
06/30/2026 15:32 124 74.54
06/30/2026 15:32 114 74.56
06/30/2026 15:32 14 74.56
06/30/2026 15:32 17 74.58
06/30/2026 15:32 16 74.58
06/30/2026 15:32 53 74.60
06/30/2026 15:32 100 74.60
06/30/2026 15:32 62 74.62
06/30/2026 15:32 30 74.66
06/30/2026 15:32 54 74.66
06/30/2026 15:32 64 74.66
06/30/2026 15:32 118 74.68
06/30/2026 15:32 84 74.68
06/30/2026 15:32 40 74.68
06/30/2026 15:32 124 74.68
06/30/2026 15:32 112 74.68
06/30/2026 15:32 126 74.66
06/30/2026 15:32 70 74.66
06/30/2026 15:32 175 74.64
06/30/2026 15:32 1036 74.64
06/30/2026 15:32 922 74.64
06/30/2026 15:32 298 74.64
06/30/2026 15:32 184 74.64
06/30/2026 15:32 124 74.64
06/30/2026 15:32 116 74.64
06/30/2026 15:32 140 74.62
06/30/2026 15:32 124 74.62
06/30/2026 15:32 124 74.62
06/30/2026 15:32 53 74.54
06/30/2026 15:32 10 74.54
06/30/2026 15:32 100 74.54
06/30/2026 15:32 124 74.60
06/30/2026 15:32 126 74.54
06/30/2026 15:32 250 74.54
06/30/2026 15:32 124 74.54
06/30/2026 15:32 100 74.58
06/30/2026 15:32 140 74.60
06/30/2026 15:32 124 74.60
06/30/2026 15:32 63 74.60
06/30/2026 15:32 100 74.56
06/30/2026 15:32 40 74.60
06/30/2026 15:32 20 74.60
06/30/2026 15:32 140 74.60
06/30/2026 15:32 124 74.60
06/30/2026 15:32 124 74.60
06/30/2026 15:32 140 74.54
06/30/2026 15:32 23 74.54
06/30/2026 15:32 33 74.54
06/30/2026 15:32 63 74.54
06/30/2026 15:32 64 74.54
06/30/2026 15:32 37 74.54
06/30/2026 15:32 24 74.58
06/30/2026 15:32 50 74.56
06/30/2026 15:32 59 74.58
06/30/2026 15:32 124 74.60
06/30/2026 15:32 126 74.60
06/30/2026 15:32 55 74.56
06/30/2026 15:32 13 74.58
06/30/2026 15:32 12 74.58
06/30/2026 15:32 164 74.60
06/30/2026 15:32 124 74.60
06/30/2026 15:32 100 74.62
06/30/2026 15:32 124 74.62
06/30/2026 15:32 45 74.60
06/30/2026 15:32 124 74.60
06/30/2026 15:32 39 74.60
06/30/2026 15:32 163 74.60
06/30/2026 15:32 124 74.60
06/30/2026 15:32 100 74.56
06/30/2026 15:32 30 74.52
06/30/2026 15:32 94 74.52
06/30/2026 15:32 46 74.52
06/30/2026 15:32 101 74.52
06/30/2026 15:32 140 74.56
06/30/2026 15:32 37 74.56
06/30/2026 15:32 20 74.56
06/30/2026 15:32 52 74.58
06/30/2026 15:32 26 74.58
06/30/2026 15:32 126 74.58
06/30/2026 15:32 100 74.62
06/30/2026 15:32 52 74.62
06/30/2026 15:32 101 74.60
06/30/2026 15:32 124 74.62
06/30/2026 15:32 124 74.62
06/30/2026 15:32 46 74.58
06/30/2026 15:32 45 74.60
06/30/2026 15:32 55 74.60
06/30/2026 15:32 147 74.60
06/30/2026 15:32 35 74.64
06/30/2026 15:32 126 74.64
06/30/2026 15:32 98 74.66
06/30/2026 15:32 42 74.66
06/30/2026 15:32 60 74.66
06/30/2026 15:32 11 74.66
06/30/2026 15:32 39 74.66
06/30/2026 15:32 101 74.66
06/30/2026 15:32 124 74.72
06/30/2026 15:32 124 74.72
06/30/2026 15:32 135 74.68
06/30/2026 15:32 43 74.70
06/30/2026 15:32 59 74.72
06/30/2026 15:32 73 74.72
06/30/2026 15:32 65 74.70
06/30/2026 15:32 30 74.70
06/30/2026 15:32 26 74.72
06/30/2026 15:32 124 74.72
06/30/2026 15:32 147 74.78
06/30/2026 15:32 160 74.76
06/30/2026 15:32 362 74.70
06/30/2026 15:32 19 74.72
06/30/2026 15:32 124 74.70
06/30/2026 15:32 75 74.70
06/30/2026 15:32 37 74.70
06/30/2026 15:32 63 74.70
06/30/2026 15:32 81 74.70
06/30/2026 15:32 100 74.66
06/30/2026 15:32 101 74.58
06/30/2026 15:32 147 74.62
06/30/2026 15:32 138 74.56
06/30/2026 15:32 15 74.56
06/30/2026 15:32 25 74.56
06/30/2026 15:32 15 74.56
06/30/2026 15:32 125 74.58
06/30/2026 15:32 22 74.58
06/30/2026 15:32 3 74.60
06/30/2026 15:32 124 74.60
06/30/2026 15:32 147 74.60
06/30/2026 15:32 113 74.68
06/30/2026 15:32 124 74.68
06/30/2026 15:32 147 74.68
06/30/2026 15:32 147 74.70
06/30/2026 15:32 147 74.70
06/30/2026 15:32 126 74.74
06/30/2026 15:31 121 74.70
06/30/2026 15:31 26 74.70
06/30/2026 15:31 124 74.70
06/30/2026 15:31 124 74.74
06/30/2026 15:31 124 74.74
06/30/2026 15:31 124 74.74
06/30/2026 15:31 120 74.74
06/30/2026 15:31 124 74.74
06/30/2026 15:31 147 74.72
06/30/2026 15:31 147 74.72
06/30/2026 15:31 120 74.66
06/30/2026 15:31 143 74.66
06/30/2026 15:31 4 74.66
06/30/2026 15:31 58 74.66
06/30/2026 15:31 42 74.66
06/30/2026 15:31 58 74.66
06/30/2026 15:31 147 74.70
06/30/2026 15:31 124 74.72
06/30/2026 15:31 124 74.72
06/30/2026 15:31 147 74.74
06/30/2026 15:31 68 74.70
06/30/2026 15:31 124 74.66
06/30/2026 15:31 147 74.64
06/30/2026 15:31 124 74.64
06/30/2026 15:31 182 74.58
06/30/2026 15:31 124 74.58
06/30/2026 15:31 147 74.58
06/30/2026 15:31 147 74.60
06/30/2026 15:31 124 74.60
06/30/2026 15:31 99 74.62
06/30/2026 15:31 101 74.64
06/30/2026 15:31 147 74.62
06/30/2026 15:31 147 74.64
06/30/2026 15:31 99 74.70
06/30/2026 15:31 93 74.68
06/30/2026 15:31 66 74.72
06/30/2026 15:31 124 74.70
06/30/2026 15:31 147 74.70
06/30/2026 15:31 147 74.70
06/30/2026 15:31 38 74.68
06/30/2026 15:31 124 74.66
06/30/2026 15:31 107 74.66
06/30/2026 15:31 100 74.56
06/30/2026 15:31 60 74.56
06/30/2026 15:31 124 74.60
06/30/2026 15:31 122 74.60
06/30/2026 15:31 124 74.56
06/30/2026 15:31 147 74.54
06/30/2026 15:31 60 74.56
06/30/2026 15:31 147 74.58
06/30/2026 15:31 12 74.58
06/30/2026 15:31 188 74.58
06/30/2026 15:31 147 74.62
06/30/2026 15:31 100 74.62
06/30/2026 15:31 122 74.60
06/30/2026 15:31 100 74.62
06/30/2026 15:31 100 74.62
06/30/2026 15:31 147 74.64
06/30/2026 15:31 147 74.64
06/30/2026 15:31 126 74.64
06/30/2026 15:31 100 74.70
06/30/2026 15:31 60 74.70
06/30/2026 15:31 92 74.70
06/30/2026 15:31 1160 74.70
06/30/2026 15:31 98 74.70
06/30/2026 15:31 300 74.70
06/30/2026 15:31 150 74.70
06/30/2026 15:31 150 74.70
06/30/2026 15:31 100 74.72
06/30/2026 15:31 1 74.72
06/30/2026 15:31 3 74.72
06/30/2026 15:31 126 74.74
06/30/2026 15:31 21 74.74
06/30/2026 15:31 126 74.74
06/30/2026 15:31 10 74.70
06/30/2026 15:31 30 74.70
06/30/2026 15:31 10 74.70
06/30/2026 15:31 126 74.74
06/30/2026 15:31 21 74.72
06/30/2026 15:31 126 74.72
06/30/2026 15:31 26 74.80
06/30/2026 15:31 4 74.80
06/30/2026 15:31 150 74.80
06/30/2026 15:31 130 74.80
06/30/2026 15:31 80 74.82
06/30/2026 15:31 27 74.88
06/30/2026 15:31 147 74.86
06/30/2026 15:31 100 74.84
06/30/2026 15:31 90 74.88
06/30/2026 15:31 60 74.90
06/30/2026 15:31 87 74.90
06/30/2026 15:31 250 74.90
06/30/2026 15:31 34 74.90
06/30/2026 15:31 76 74.94
06/30/2026 15:31 126 74.96
06/30/2026 15:31 3 74.96
06/30/2026 15:31 28 74.94
06/30/2026 15:31 149 74.94
06/30/2026 15:31 101 74.92
06/30/2026 15:31 147 74.92
06/30/2026 15:31 59 74.92
06/30/2026 15:31 18 74.94
06/30/2026 15:31 132 74.94
06/30/2026 15:31 3 74.94
06/30/2026 15:31 147 74.94
06/30/2026 15:31 91 74.96
06/30/2026 15:31 33 74.96
06/30/2026 15:31 3 74.98
06/30/2026 15:31 147 74.98
06/30/2026 15:31 124 74.98
06/30/2026 15:31 124 74.98
06/30/2026 15:31 53 74.94
06/30/2026 15:31 25 74.94
06/30/2026 15:31 39 74.94
06/30/2026 15:31 35 74.94
06/30/2026 15:31 10 74.94
06/30/2026 15:31 10 74.94
06/30/2026 15:31 10 74.94
06/30/2026 15:31 10 74.94
06/30/2026 15:31 6 74.94
06/30/2026 15:31 100 74.94
06/30/2026 15:31 4 74.94
06/30/2026 15:31 104 74.94
06/30/2026 15:31 46 74.94
06/30/2026 15:31 101 74.94
06/30/2026 15:31 22 74.96
06/30/2026 15:31 147 74.98
06/30/2026 15:31 14 75.00
06/30/2026 15:31 98 75.00
06/30/2026 15:31 114 75.02
06/30/2026 15:31 23 74.96
06/30/2026 15:31 13 74.94
06/30/2026 15:31 100 74.94
06/30/2026 15:31 125 74.96
06/30/2026 15:31 58 74.96
06/30/2026 15:31 58 74.98
06/30/2026 15:31 2 75.00
06/30/2026 15:31 113 75.00
06/30/2026 15:31 147 75.00
06/30/2026 15:31 22 75.02
06/30/2026 15:31 124 75.02
06/30/2026 15:30 147 75.06
06/30/2026 15:30 30 75.02
06/30/2026 15:30 100 75.02
06/30/2026 15:30 24 74.98
06/30/2026 15:30 200 74.98
06/30/2026 15:30 26 75.00
06/30/2026 15:30 98 75.00
06/30/2026 15:30 90 75.00
06/30/2026 15:30 99 75.08
06/30/2026 15:30 8 75.04
06/30/2026 15:30 147 75.04
06/30/2026 15:30 162 75.02
06/30/2026 15:30 58 75.02
06/30/2026 15:30 57 75.02
06/30/2026 15:30 41 75.02
06/30/2026 15:30 124 75.00
06/30/2026 15:30 100 75.02
06/30/2026 15:30 124 75.00
06/30/2026 15:30 108 74.92
06/30/2026 15:30 124 74.90
06/30/2026 15:30 147 74.86
06/30/2026 15:30 47 74.88
06/30/2026 15:30 52 74.88
06/30/2026 15:30 147 74.96
06/30/2026 15:30 124 74.96
06/30/2026 15:30 9 74.90
06/30/2026 15:30 147 74.92
06/30/2026 15:30 147 74.94
06/30/2026 15:30 124 74.94
06/30/2026 15:30 113 74.94
06/30/2026 15:30 147 74.96
06/30/2026 15:30 23 74.94
06/30/2026 15:30 147 74.94
06/30/2026 15:30 23 74.96
06/30/2026 15:30 147 74.96
06/30/2026 15:30 62 75.02
06/30/2026 15:30 147 74.98
06/30/2026 15:30 124 74.98
06/30/2026 15:30 147 74.94
06/30/2026 15:30 98 74.96
06/30/2026 15:30 124 74.98
06/30/2026 15:30 53 75.00
06/30/2026 15:30 42 75.00
06/30/2026 15:30 29 75.00
06/30/2026 15:30 124 75.00
06/30/2026 15:30 147 75.00
06/30/2026 15:30 99 75.06
06/30/2026 15:30 160 74.98
06/30/2026 15:30 124 74.98
06/30/2026 15:30 147 74.94
06/30/2026 15:30 100 74.96
06/30/2026 15:30 119 75.00
06/30/2026 15:30 121 75.02
06/30/2026 15:30 124 75.04
06/30/2026 15:30 124 75.06
06/30/2026 15:30 24 75.06
06/30/2026 15:30 147 75.06
06/30/2026 15:30 70 75.08
06/30/2026 15:30 126 75.08
06/30/2026 15:30 77 75.08
06/30/2026 15:30 70 75.08
06/30/2026 15:30 96 75.12
06/30/2026 15:30 124 75.14
06/30/2026 15:30 117 75.16
06/30/2026 15:30 101 75.16
06/30/2026 15:30 250 75.12
06/30/2026 15:30 18 75.12
06/30/2026 15:30 52 75.08
06/30/2026 15:30 58 75.06
06/30/2026 15:30 113 75.02
06/30/2026 15:30 68 75.02
06/30/2026 15:30 84 75.02
06/30/2026 15:30 49 75.02
06/30/2026 15:30 101 75.02
06/30/2026 15:30 109 75.06
06/30/2026 15:30 91 75.06
06/30/2026 15:30 53 75.02
06/30/2026 15:30 147 75.02
06/30/2026 15:30 147 74.92
06/30/2026 15:30 124 74.92
06/30/2026 15:30 124 74.92
06/30/2026 15:30 147 74.90
06/30/2026 15:30 124 74.90
06/30/2026 15:30 67 74.86
06/30/2026 15:30 101 74.86
06/30/2026 15:30 95 74.92
06/30/2026 15:30 147 74.90
06/30/2026 15:30 123 74.92
06/30/2026 15:30 124 74.90
06/30/2026 15:30 147 74.88
06/30/2026 15:30 124 74.88
06/30/2026 15:30 100 74.88
06/30/2026 15:30 66 74.90
06/30/2026 15:30 747 74.90
06/30/2026 15:30 753 74.90
06/30/2026 15:30 100 74.90
06/30/2026 15:30 62 74.90
06/30/2026 15:30 12 74.92
06/30/2026 15:30 86 74.96
06/30/2026 15:30 147 74.98
06/30/2026 15:30 124 74.98
06/30/2026 15:30 91 75.04
06/30/2026 15:30 124 75.02
06/30/2026 15:30 63 74.98
06/30/2026 15:30 33 74.98
06/30/2026 15:30 100 74.98
06/30/2026 15:30 124 74.98
06/30/2026 15:30 124 74.98
06/30/2026 15:30 50 74.96
06/30/2026 15:30 500 74.96
06/30/2026 15:30 20 74.98
06/30/2026 15:30 70 74.98
06/30/2026 15:30 20 75.00
06/30/2026 15:30 135 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 545 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 36 75.00
06/30/2026 15:30 99 75.00
06/30/2026 15:30 1401 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 300 75.00
06/30/2026 15:30 10 75.00
06/30/2026 15:30 45 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 44 75.00
06/30/2026 15:30 256 75.00
06/30/2026 15:30 10 75.00
06/30/2026 15:30 60 75.00
06/30/2026 15:30 150 75.00
06/30/2026 15:30 200 75.00
06/30/2026 15:30 50 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 13 75.00
06/30/2026 15:30 600 75.00
06/30/2026 15:30 2500 75.00
06/30/2026 15:30 80 75.00
06/30/2026 15:30 70 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 70 75.00
06/30/2026 15:30 200 75.00
06/30/2026 15:30 45 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 200 75.00
06/30/2026 15:30 26 75.00
06/30/2026 15:30 150 75.00
06/30/2026 15:30 200 75.00
06/30/2026 15:30 15 75.00
06/30/2026 15:30 13 75.00
06/30/2026 15:30 5 75.00
06/30/2026 15:30 160 75.00
06/30/2026 15:30 50 75.00
06/30/2026 15:30 140 75.00
06/30/2026 15:30 30 75.00
06/30/2026 15:30 72 75.00
06/30/2026 15:30 35 75.00
06/30/2026 15:30 120 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 13 75.00
06/30/2026 15:30 3 75.00
06/30/2026 15:30 10 75.00
06/30/2026 15:30 500 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 7 75.00
06/30/2026 15:30 120 75.00
06/30/2026 15:30 100 75.00
06/30/2026 15:30 10 75.00
06/30/2026 15:30 28 75.00
06/30/2026 15:30 2000 75.00
06/30/2026 15:30 13 75.00
06/30/2026 15:30 30 75.00
06/30/2026 15:30 200 75.00
06/30/2026 15:30 101 75.00
06/30/2026 15:30 99 75.00
06/30/2026 15:30 213 75.04
06/30/2026 15:30 107 75.08
06/30/2026 15:30 147 75.06
06/30/2026 15:30 87 75.10
06/30/2026 15:30 82 75.10
06/30/2026 15:30 124 75.10
06/30/2026 15:30 88 75.10
06/30/2026 15:30 71 75.12
06/30/2026 15:30 53 75.12
06/30/2026 15:30 147 75.12
06/30/2026 15:30 124 75.18
06/30/2026 15:30 59 75.18
06/30/2026 15:30 113 75.18
06/30/2026 15:30 101 75.16
06/30/2026 15:30 124 75.12
06/30/2026 15:30 147 75.12
06/30/2026 15:30 147 75.12
06/30/2026 15:30 126 75.16
06/30/2026 15:30 147 75.12
06/30/2026 15:30 147 75.12
06/30/2026 15:30 126 75.04
06/30/2026 15:30 147 75.06
06/30/2026 15:30 67 75.02
06/30/2026 15:30 155 75.02
06/30/2026 15:30 199 75.04
06/30/2026 15:30 184 75.06
06/30/2026 15:30 147 75.06
06/30/2026 15:30 111 75.06
06/30/2026 15:30 23 75.10
06/30/2026 15:30 135 75.14
06/30/2026 15:30 139 75.14
06/30/2026 15:30 8 75.14
06/30/2026 15:30 64 75.20
06/30/2026 15:29 147 75.14
06/30/2026 15:29 4 75.14
06/30/2026 15:29 681 75.20
06/30/2026 15:29 106 75.20
06/30/2026 15:29 13 75.20
06/30/2026 15:29 100 75.20
06/30/2026 15:29 81 75.16
06/30/2026 15:29 23 75.16
06/30/2026 15:29 40 75.18
06/30/2026 15:29 63 75.18
06/30/2026 15:29 147 75.18
06/30/2026 15:29 2 75.16
06/30/2026 15:29 147 75.16
06/30/2026 15:29 147 75.20
06/30/2026 15:29 100 75.22
06/30/2026 15:29 108 75.26
06/30/2026 15:29 116 75.28
06/30/2026 15:29 65 75.32
06/30/2026 15:29 22 75.32
06/30/2026 15:29 105 75.32
06/30/2026 15:29 124 75.34
06/30/2026 15:29 153 75.34
06/30/2026 15:29 3 75.38
06/30/2026 15:29 26 75.44
06/30/2026 15:29 100 75.38
06/30/2026 15:29 100 75.38
06/30/2026 15:29 147 75.38
06/30/2026 15:29 147 75.38
06/30/2026 15:29 62 75.42
06/30/2026 15:28 147 75.42
06/30/2026 15:28 63 75.42
06/30/2026 15:28 99 75.42
06/30/2026 15:28 159 75.44
06/30/2026 15:28 188 75.44
06/30/2026 15:28 23 75.44
06/30/2026 15:28 151 75.44
06/30/2026 15:28 63 75.46
06/30/2026 15:28 89 75.46
06/30/2026 15:28 147 75.48
06/30/2026 15:28 147 75.48
06/30/2026 15:28 100 75.54
06/30/2026 15:28 43 75.52
06/30/2026 15:28 160 75.48
06/30/2026 15:28 87 75.52
06/30/2026 15:28 120 75.50
06/30/2026 15:28 30 75.50
06/30/2026 15:28 91 75.46
06/30/2026 15:28 101 75.46
06/30/2026 15:28 20 75.44
06/30/2026 15:28 100 75.44
06/30/2026 15:28 8 75.44
06/30/2026 15:28 162 75.42
06/30/2026 15:28 14 75.42
06/30/2026 15:28 64 75.42
06/30/2026 15:28 5 75.42
06/30/2026 15:28 64 75.42
06/30/2026 15:28 100 75.34
06/30/2026 15:28 84 75.34
06/30/2026 15:28 97 75.32
06/30/2026 15:28 2 75.32
06/30/2026 15:28 109 75.34
06/30/2026 15:28 72 75.34
06/30/2026 15:28 66 75.36
06/30/2026 15:28 124 75.36
06/30/2026 15:28 162 75.36
06/30/2026 15:28 100 75.40
06/30/2026 15:28 103 75.32
06/30/2026 15:28 147 75.34
06/30/2026 15:28 147 75.32
06/30/2026 15:28 8 75.38
06/30/2026 15:28 156 75.38
06/30/2026 15:28 124 75.36
06/30/2026 15:28 139 75.36
06/30/2026 15:28 16 75.36
06/30/2026 15:28 124 75.34
06/30/2026 15:28 126 75.34
06/30/2026 15:28 154 75.34
06/30/2026 15:28 126 75.32
06/30/2026 15:28 155 75.32
06/30/2026 15:28 126 75.32
06/30/2026 15:28 156 75.28
06/30/2026 15:28 147 75.28
06/30/2026 15:28 156 75.30
06/30/2026 15:28 147 75.30
06/30/2026 15:28 10 75.32
06/30/2026 15:28 10 75.32
06/30/2026 15:28 114 75.26
06/30/2026 15:28 126 75.30
06/30/2026 15:28 24 75.26
06/30/2026 15:28 250 75.22
06/30/2026 15:28 124 75.22
06/30/2026 15:28 90 75.22
06/30/2026 15:28 124 75.20
06/30/2026 15:28 90 75.20
06/30/2026 15:28 10 75.18
06/30/2026 15:27 72 75.18
06/30/2026 15:27 101 75.18
06/30/2026 15:27 32 75.12
06/30/2026 15:27 124 75.12
06/30/2026 15:27 9 75.12
06/30/2026 15:27 126 75.12
06/30/2026 15:27 147 75.12
06/30/2026 15:27 101 75.04
06/30/2026 15:27 7 75.02
06/30/2026 15:27 50 75.04
06/30/2026 15:27 50 75.04
06/30/2026 15:27 1 75.04
06/30/2026 15:27 25 75.06
06/30/2026 15:27 74 75.06
06/30/2026 15:27 124 75.12
06/30/2026 15:27 147 75.12
06/30/2026 15:27 152 75.08
06/30/2026 15:27 151 75.10
06/30/2026 15:27 147 75.14
06/30/2026 15:27 20 75.12
06/30/2026 15:27 124 75.14
06/30/2026 15:27 102 75.14
06/30/2026 15:27 45 75.16
06/30/2026 15:27 147 75.16
06/30/2026 15:27 23 75.18
06/30/2026 15:27 156 75.18
06/30/2026 15:27 124 75.18
06/30/2026 15:27 68 75.18
06/30/2026 15:27 152 75.18
06/30/2026 15:27 68 75.24
06/30/2026 15:27 99 75.30
06/30/2026 15:27 22 75.24
06/30/2026 15:27 124 75.22
06/30/2026 15:27 126 75.22
06/30/2026 15:27 7 75.20
06/30/2026 15:27 27 75.20
06/30/2026 15:27 58 75.20
06/30/2026 15:27 74 75.18
06/30/2026 15:27 50 75.18
06/30/2026 15:27 102 75.14
06/30/2026 15:27 109 75.14
06/30/2026 15:27 163 75.16
06/30/2026 15:27 124 75.16
06/30/2026 15:27 162 75.16
06/30/2026 15:27 65 75.18
06/30/2026 15:27 162 75.18
06/30/2026 15:27 124 75.18
06/30/2026 15:27 80 75.22
06/30/2026 15:27 124 75.22
06/30/2026 15:27 62 75.22
06/30/2026 15:27 100 75.22
06/30/2026 15:27 244 75.20
06/30/2026 15:27 99 75.20
06/30/2026 15:27 100 75.20
06/30/2026 15:27 124 75.22
06/30/2026 15:27 147 75.22
06/30/2026 15:27 147 75.22
06/30/2026 15:27 72 75.28
06/30/2026 15:27 23 75.24
06/30/2026 15:27 25 75.24
06/30/2026 15:27 40 75.24
06/30/2026 15:27 29 75.22
06/30/2026 15:27 124 75.22
06/30/2026 15:27 29 75.24
06/30/2026 15:27 118 75.24
06/30/2026 15:27 147 75.22
06/30/2026 15:27 147 75.22
06/30/2026 15:26 114 75.20
06/30/2026 15:26 147 75.20
06/30/2026 15:26 121 75.18
06/30/2026 15:26 124 75.18
06/30/2026 15:26 147 75.18
06/30/2026 15:26 147 75.18
06/30/2026 15:26 162 75.14
06/30/2026 15:26 22 75.14
06/30/2026 15:26 80 75.18
06/30/2026 15:26 147 75.16
06/30/2026 15:26 153 75.16
06/30/2026 15:26 23 75.18
06/30/2026 15:26 60 75.18
06/30/2026 15:26 38 75.20
06/30/2026 15:26 2 75.20
06/30/2026 15:26 95 75.16
06/30/2026 15:26 126 75.18
06/30/2026 15:26 124 75.18
06/30/2026 15:26 119 75.16
06/30/2026 15:26 17 75.18
06/30/2026 15:26 97 75.18
06/30/2026 15:26 155 75.18
06/30/2026 15:26 114 75.20
06/30/2026 15:26 140 75.20
06/30/2026 15:26 151 75.24
06/30/2026 15:26 105 75.24
06/30/2026 15:26 24 75.26
06/30/2026 15:26 58 75.26
06/30/2026 15:26 124 75.28
06/30/2026 15:26 151 75.28
06/30/2026 15:26 147 75.28
06/30/2026 15:26 151 75.30
06/30/2026 15:26 147 75.30
06/30/2026 15:26 26 75.30
06/30/2026 15:26 98 75.30
06/30/2026 15:26 126 75.30
06/30/2026 15:26 160 75.32
06/30/2026 15:26 107 75.32
06/30/2026 15:26 147 75.32
06/30/2026 15:25 162 75.28
06/30/2026 15:25 124 75.28
06/30/2026 15:25 22 75.26
06/30/2026 15:25 126 75.28
06/30/2026 15:25 124 75.28
06/30/2026 15:25 147 75.26
06/30/2026 15:25 147 75.28
06/30/2026 15:25 124 75.34
06/30/2026 15:25 147 75.34
06/30/2026 15:25 60 75.36
06/30/2026 15:25 24 75.36
06/30/2026 15:25 155 75.36
06/30/2026 15:25 123 75.36
06/30/2026 15:25 24 75.36
06/30/2026 15:25 124 75.36
06/30/2026 15:25 124 75.36
06/30/2026 15:25 24 75.36
06/30/2026 15:25 156 75.36
06/30/2026 15:25 124 75.36
06/30/2026 15:25 2 75.38
06/30/2026 15:25 124 75.34
06/30/2026 15:25 126 75.34
06/30/2026 15:25 147 75.32
06/30/2026 15:25 147 75.34
06/30/2026 15:25 24 75.36
06/30/2026 15:25 147 75.36
06/30/2026 15:25 32 75.38
06/30/2026 15:25 92 75.38
06/30/2026 15:25 158 75.38
06/30/2026 15:25 99 75.36
06/30/2026 15:25 7 75.36
06/30/2026 15:25 104 75.36
06/30/2026 15:25 66 75.34
06/30/2026 15:25 147 75.34
06/30/2026 15:25 124 75.34
06/30/2026 15:25 124 75.32
06/30/2026 15:25 124 75.32
06/30/2026 15:25 126 75.30
06/30/2026 15:25 126 75.30
06/30/2026 15:25 35 75.22
06/30/2026 15:25 9 75.24
06/30/2026 15:25 41 75.26
06/30/2026 15:25 24 75.26
06/30/2026 15:25 26 75.26
06/30/2026 15:25 113 75.30
06/30/2026 15:25 147 75.28
06/30/2026 15:25 126 75.30
06/30/2026 15:25 126 75.36
06/30/2026 15:25 151 75.42
06/30/2026 15:25 126 75.46
06/30/2026 15:25 99 75.38
06/30/2026 15:25 153 75.38
06/30/2026 15:25 124 75.40
06/30/2026 15:25 126 75.40
06/30/2026 15:25 54 75.40
06/30/2026 15:25 126 75.40
06/30/2026 15:25 124 75.46
06/30/2026 15:25 147 75.46
06/30/2026 15:25 155 75.42
06/30/2026 15:25 147 75.42
06/30/2026 15:25 147 75.48
06/30/2026 15:25 122 75.44
06/30/2026 15:25 159 75.44
06/30/2026 15:25 151 75.46
06/30/2026 15:25 147 75.46
06/30/2026 15:25 126 75.52
06/30/2026 15:25 99 75.54
06/30/2026 15:25 23 75.54
06/30/2026 15:25 124 75.54
06/30/2026 15:24 86 75.56
06/30/2026 15:24 38 75.56
06/30/2026 15:24 110 75.56
06/30/2026 15:24 110 75.56
06/30/2026 15:24 72 75.54
06/30/2026 15:24 147 75.54
06/30/2026 15:24 147 75.56
06/30/2026 15:24 147 75.58
06/30/2026 15:24 114 75.58
06/30/2026 15:24 111 75.60
06/30/2026 15:24 104 75.60
06/30/2026 15:24 65 75.60
06/30/2026 15:24 124 75.60
06/30/2026 15:24 146 75.62
06/30/2026 15:24 124 75.66
06/30/2026 15:24 126 75.66
06/30/2026 15:24 38 75.66
06/30/2026 15:24 23 75.64
06/30/2026 15:24 66 75.64
06/30/2026 15:24 69 75.62
06/30/2026 15:24 124 75.62
06/30/2026 15:24 160 75.62
06/30/2026 15:23 160 75.60
06/30/2026 15:23 147 75.60
06/30/2026 15:23 63 75.60
06/30/2026 15:23 147 75.60
06/30/2026 15:23 124 75.60
06/30/2026 15:23 15 75.60
06/30/2026 15:23 132 75.60
06/30/2026 15:23 96 75.66
06/30/2026 15:23 20 75.66
06/30/2026 15:23 20 75.66
06/30/2026 15:23 17 75.66
06/30/2026 15:23 41 75.66
06/30/2026 15:23 228 75.60
06/30/2026 15:23 228 75.58
06/30/2026 15:23 147 75.58
06/30/2026 15:23 48 75.52
06/30/2026 15:23 96 75.52
06/30/2026 15:23 23 75.52
06/30/2026 15:23 13 75.46
06/30/2026 15:23 147 75.46
06/30/2026 15:23 3 75.50
06/30/2026 15:23 110 75.54
06/30/2026 15:23 155 75.52
06/30/2026 15:23 56 75.52
06/30/2026 15:23 95 75.48
06/30/2026 15:23 56 75.48
06/30/2026 15:22 100 75.42
06/30/2026 15:22 107 75.42
06/30/2026 15:22 48 75.40
06/30/2026 15:22 162 75.40
06/30/2026 15:22 23 75.38
06/30/2026 15:22 72 75.38
06/30/2026 15:22 162 75.36
06/30/2026 15:22 71 75.36
06/30/2026 15:22 46 75.34
06/30/2026 15:22 19 75.34
06/30/2026 15:22 147 75.30
06/30/2026 15:22 100 75.30
06/30/2026 15:22 54 75.30
06/30/2026 15:22 124 75.32
06/30/2026 15:22 7 75.32
06/30/2026 15:22 140 75.32
06/30/2026 15:22 100 75.32
06/30/2026 15:22 60 75.34
06/30/2026 15:22 70 75.34
06/30/2026 15:22 120 75.34
06/30/2026 15:21 71 75.30
06/30/2026 15:21 22 75.30
06/30/2026 15:21 10 75.30
06/30/2026 15:21 19 75.28
06/30/2026 15:21 19 75.26
06/30/2026 15:21 3 75.26
06/30/2026 15:21 129 75.26
06/30/2026 15:21 147 75.28
06/30/2026 15:21 147 75.28
06/30/2026 15:21 12 75.30
06/30/2026 15:21 11 75.30
06/30/2026 15:21 40 75.30
06/30/2026 15:21 61 75.26
06/30/2026 15:21 1 75.26
06/30/2026 15:21 147 75.26
06/30/2026 15:21 8 75.22
06/30/2026 15:21 164 75.22
06/30/2026 15:21 136 75.20
06/30/2026 15:19 104 75.20
06/30/2026 15:19 146 75.20
06/30/2026 15:19 133 75.18
06/30/2026 15:19 30 75.16
06/30/2026 15:19 12 75.14
06/30/2026 15:19 2 75.14
06/30/2026 15:19 147 75.14
06/30/2026 15:18 124 75.12
06/30/2026 15:18 162 75.12
06/30/2026 15:18 17 75.14
06/30/2026 15:18 174 75.14
06/30/2026 15:18 33 75.18
06/30/2026 15:18 30 75.20
06/30/2026 15:18 160 75.20
06/30/2026 15:18 162 75.20
06/30/2026 15:18 23 75.18
06/30/2026 15:18 124 75.18
06/30/2026 15:18 146 75.18
06/30/2026 15:18 147 75.16
06/30/2026 15:18 62 75.16
06/30/2026 15:18 16 75.14
06/30/2026 15:18 16 75.10
06/30/2026 15:18 23 75.12
06/30/2026 15:18 163 75.10
06/30/2026 15:18 125 75.10
06/30/2026 15:18 95 75.12
06/30/2026 15:18 70 75.06
06/30/2026 15:18 331 75.06
06/30/2026 15:18 146 75.06
06/30/2026 15:18 124 75.06
06/30/2026 15:18 146 75.06
06/30/2026 15:18 122 75.04
06/30/2026 15:18 124 75.04
06/30/2026 15:18 146 75.04
06/30/2026 15:18 113 75.04
06/30/2026 15:18 24 75.02
06/30/2026 15:18 13 75.02
06/30/2026 15:18 28 75.02
06/30/2026 15:18 50 75.02
06/30/2026 15:18 26 75.02
06/30/2026 15:18 27 75.02
06/30/2026 15:17 146 75.04
06/30/2026 15:17 64 75.04
06/30/2026 15:17 250 75.04
06/30/2026 15:17 146 75.06
06/30/2026 15:17 24 75.06
06/30/2026 15:17 111 75.08
06/30/2026 15:17 86 75.06
06/30/2026 15:17 146 75.06
06/30/2026 15:17 118 75.10
06/30/2026 15:17 17 75.10
06/30/2026 15:17 83 75.10
06/30/2026 15:17 119 75.12
06/30/2026 15:17 40 75.12
06/30/2026 15:17 100 75.14
06/30/2026 15:17 23 75.16
06/30/2026 15:17 18 75.16
06/30/2026 15:17 146 75.16
06/30/2026 15:17 2 75.16
06/30/2026 15:17 66 75.22
06/30/2026 15:17 35 75.20
06/30/2026 15:17 115 75.18
06/30/2026 15:17 87 75.18
06/30/2026 15:17 75 75.18
06/30/2026 15:17 175 75.18
06/30/2026 15:16 58 75.18
06/30/2026 15:16 23 75.22
06/30/2026 15:16 35 75.22
06/30/2026 15:16 56 75.22
06/30/2026 15:16 15 75.26
06/30/2026 15:15 311 75.24
06/30/2026 15:15 162 75.24
06/30/2026 15:15 155 75.24
06/30/2026 15:15 124 75.24
06/30/2026 15:15 125 75.24
06/30/2026 15:15 2 75.26
06/30/2026 15:15 115 75.26
06/30/2026 15:14 5 75.26
06/30/2026 15:14 28 75.26
06/30/2026 15:14 93 75.26
06/30/2026 15:14 86 75.26
06/30/2026 15:14 71 75.26
06/30/2026 15:13 213 75.24
06/30/2026 15:13 146 75.24
06/30/2026 15:13 42 75.26
06/30/2026 15:13 66 75.26
06/30/2026 15:13 64 75.24
06/30/2026 15:13 67 75.24
06/30/2026 15:11 124 75.24
06/30/2026 15:11 34 75.24
06/30/2026 15:11 31 75.24
06/30/2026 15:11 162 75.24
06/30/2026 15:11 57 75.24
06/30/2026 15:11 45 75.22
06/30/2026 15:11 100 75.22
06/30/2026 15:11 79 75.24
06/30/2026 15:11 10 75.24
06/30/2026 15:11 22 75.24
06/30/2026 15:11 68 75.24
06/30/2026 15:11 110 75.22
06/30/2026 15:11 23 75.22
06/30/2026 15:11 68 75.22
06/30/2026 15:10 100 75.20
06/30/2026 15:10 53 75.18
06/30/2026 15:10 101 75.18
06/30/2026 15:10 146 75.20
06/30/2026 15:10 124 75.22
06/30/2026 15:10 146 75.22
06/30/2026 15:10 124 75.22
06/30/2026 15:10 108 75.20
06/30/2026 15:10 8 75.20
06/30/2026 15:10 137 75.20
06/30/2026 15:10 162 75.20
06/30/2026 15:10 124 75.20
06/30/2026 15:10 162 75.20
06/30/2026 15:10 146 75.20
06/30/2026 15:10 146 75.22
06/30/2026 15:10 24 75.24
06/30/2026 15:10 193 75.24
06/30/2026 15:10 174 75.24
06/30/2026 15:10 171 75.22
06/30/2026 15:10 39 75.18
06/30/2026 15:10 78 75.18
06/30/2026 15:10 35 75.14
06/30/2026 15:09 2 75.16
06/30/2026 15:09 4 75.16
06/30/2026 15:09 100 75.16
06/30/2026 15:09 339 75.16
06/30/2026 15:09 22 75.16
06/30/2026 15:09 69 75.16
06/30/2026 15:09 161 75.14
06/30/2026 15:09 18 75.14
06/30/2026 15:09 39 75.14
06/30/2026 15:09 18 75.14
06/30/2026 15:08 132 75.12
06/30/2026 15:08 9 75.12
06/30/2026 15:07 78 75.10
06/30/2026 15:07 48 75.10
06/30/2026 15:07 45 75.10
06/30/2026 15:07 129 75.10
06/30/2026 15:07 75 75.08
06/30/2026 15:07 161 75.08
06/30/2026 15:07 146 75.08
06/30/2026 15:07 225 75.08
06/30/2026 15:07 146 75.08
06/30/2026 15:07 108 75.08
06/30/2026 15:07 21 75.08
06/30/2026 15:07 154 75.10
06/30/2026 15:07 149 75.10
06/30/2026 15:07 80 75.08
06/30/2026 15:06 24 75.10
06/30/2026 15:06 60 75.10
06/30/2026 15:06 70 75.10
06/30/2026 15:06 10 75.10
06/30/2026 15:06 50 75.10
06/30/2026 15:06 151 75.16
06/30/2026 15:06 133 75.16
06/30/2026 15:06 13 75.16
06/30/2026 15:06 146 75.18
06/30/2026 15:06 109 75.20
06/30/2026 15:06 48 75.24
06/30/2026 15:06 32 75.24
06/30/2026 15:06 23 75.22
06/30/2026 15:06 39 75.22
06/30/2026 15:06 70 75.22
06/30/2026 15:06 96 75.22
06/30/2026 15:06 55 75.18
06/30/2026 15:06 129 75.18
06/30/2026 15:06 137 75.20
06/30/2026 15:06 126 75.18
06/30/2026 15:06 117 75.18
06/30/2026 15:06 162 75.18
06/30/2026 15:06 120 75.18
06/30/2026 15:06 146 75.18
06/30/2026 15:06 79 75.18
06/30/2026 15:06 41 75.18
06/30/2026 15:06 115 75.16
06/30/2026 15:06 195 75.16
06/30/2026 15:06 146 75.16
06/30/2026 15:06 22 75.16
06/30/2026 15:06 146 75.16
06/30/2026 15:06 72 75.12
06/30/2026 15:06 23 75.12
06/30/2026 15:06 146 75.12
06/30/2026 15:06 26 75.12
06/30/2026 15:06 19 75.14
06/30/2026 15:06 146 75.16
06/30/2026 15:06 275 75.16
06/30/2026 15:06 146 75.16
06/30/2026 15:06 100 75.16
06/30/2026 15:06 3 75.16
06/30/2026 15:06 26 75.16
06/30/2026 15:06 78 75.14
06/30/2026 15:06 146 75.14
06/30/2026 15:05 146 75.14
06/30/2026 15:05 58 75.16
06/30/2026 15:05 184 75.16
06/30/2026 15:05 19 75.16
06/30/2026 15:05 100 75.18
06/30/2026 15:05 146 75.16
06/30/2026 15:05 115 75.14
06/30/2026 15:05 146 75.14
06/30/2026 15:05 116 75.22
06/30/2026 15:05 159 75.22
06/30/2026 15:05 146 75.24
06/30/2026 15:05 22 75.24
06/30/2026 15:05 154 75.24
06/30/2026 15:05 133 75.26
06/30/2026 15:05 76 75.26
06/30/2026 15:05 125 75.28
06/30/2026 15:05 162 75.28
06/30/2026 15:05 111 75.28
06/30/2026 15:05 146 75.28
06/30/2026 15:05 163 75.28
06/30/2026 15:05 213 75.28
06/30/2026 15:05 115 75.28
06/30/2026 15:05 120 75.30
06/30/2026 15:04 90 75.34
06/30/2026 15:04 124 75.34
06/30/2026 15:04 11 75.32
06/30/2026 15:04 113 75.32
06/30/2026 15:04 126 75.32
06/30/2026 15:04 151 75.32
06/30/2026 15:04 4 75.36
06/30/2026 15:04 146 75.36
06/30/2026 15:04 100 75.36
06/30/2026 15:04 36 75.34
06/30/2026 15:04 110 75.34
06/30/2026 15:04 140 75.34
06/30/2026 15:04 24 75.34
06/30/2026 15:04 35 75.34
06/30/2026 15:04 111 75.34
06/30/2026 15:04 139 75.34
06/30/2026 15:04 174 75.32
06/30/2026 15:04 36 75.32
06/30/2026 15:04 104 75.32
06/30/2026 15:04 146 75.32
06/30/2026 15:04 77 75.30
06/30/2026 15:04 146 75.30
06/30/2026 15:04 24 75.30
06/30/2026 15:04 116 75.30
06/30/2026 15:04 16 75.30
06/30/2026 15:04 134 75.30
06/30/2026 15:04 118 75.28
06/30/2026 15:04 23 75.28
06/30/2026 15:04 92 75.28
06/30/2026 15:04 110 75.28
06/30/2026 15:04 25 75.28
06/30/2026 15:04 14 75.24
06/30/2026 15:04 113 75.24
06/30/2026 15:04 109 75.26
06/30/2026 15:04 95 75.26
06/30/2026 15:04 119 75.26
06/30/2026 15:03 146 75.24
06/30/2026 15:03 125 75.20
06/30/2026 15:03 146 75.20
06/30/2026 15:03 126 75.24
06/30/2026 15:03 124 75.24
06/30/2026 15:03 162 75.20
06/30/2026 15:03 54 75.26
06/30/2026 15:03 45 75.26
06/30/2026 15:03 101 75.26
06/30/2026 15:03 82 75.24
06/30/2026 15:03 50 75.28
06/30/2026 15:03 12 75.26
06/30/2026 15:03 50 75.26
06/30/2026 15:03 73 75.24
06/30/2026 15:03 160 75.22
06/30/2026 15:03 45 75.22
06/30/2026 15:03 82 75.20
06/30/2026 15:03 78 75.20
06/30/2026 15:03 62 75.20
06/30/2026 15:03 126 75.20
06/30/2026 15:02 14 75.16
06/30/2026 15:02 24 75.16
06/30/2026 15:02 68 75.20
06/30/2026 15:02 51 75.20
06/30/2026 15:02 100 75.20
06/30/2026 15:02 99 75.20
06/30/2026 15:02 95 75.20
06/30/2026 15:02 22 75.20
06/30/2026 15:02 107 75.20
06/30/2026 15:02 162 75.20
06/30/2026 15:02 124 75.20
06/30/2026 15:02 122 75.16
06/30/2026 15:02 31 75.14
06/30/2026 15:02 2 75.14
06/30/2026 15:02 76 75.20
06/30/2026 15:02 87 75.20
06/30/2026 15:02 125 75.20
06/30/2026 15:02 50 75.20
06/30/2026 15:02 65 75.20
06/30/2026 15:02 250 75.20
06/30/2026 15:02 59 75.20
06/30/2026 15:01 49 75.20
06/30/2026 15:01 8 75.20
06/30/2026 15:01 142 75.20
06/30/2026 15:01 9 75.22
06/30/2026 15:01 124 75.22
06/30/2026 15:01 88 75.26
06/30/2026 15:01 162 75.26
06/30/2026 15:01 229 75.26
06/30/2026 15:01 124 75.24
06/30/2026 15:01 56 75.24
06/30/2026 15:00 99 75.24
06/30/2026 15:00 140 75.24
06/30/2026 15:00 18 75.24
06/30/2026 15:00 113 75.24
06/30/2026 15:00 156 75.26
06/30/2026 15:00 115 75.26
06/30/2026 15:00 124 75.28
06/30/2026 15:00 155 75.28
06/30/2026 15:00 112 75.28
06/30/2026 15:00 107 75.28
06/30/2026 15:00 140 75.28
06/30/2026 15:00 116 75.30
06/30/2026 15:00 23 75.30
06/30/2026 15:00 2 75.30
06/30/2026 15:00 184 75.30
06/30/2026 15:00 94 75.30
06/30/2026 15:00 116 75.30
06/30/2026 15:00 111 75.30
06/30/2026 15:00 140 75.30
06/30/2026 15:00 126 75.32
06/30/2026 15:00 111 75.34
06/30/2026 15:00 66 75.38
06/30/2026 15:00 73 75.34
06/30/2026 15:00 40 75.34
06/30/2026 15:00 22 75.34
06/30/2026 15:00 68 75.30
06/30/2026 15:00 3 75.30
06/30/2026 15:00 22 75.30
06/30/2026 15:00 108 75.30
06/30/2026 15:00 59 75.30
06/30/2026 14:58 24 75.30
06/30/2026 14:57 3 75.26
06/30/2026 14:57 154 75.28
06/30/2026 14:57 57 75.28
06/30/2026 14:57 89 75.28
06/30/2026 14:57 161 75.28
06/30/2026 14:57 153 75.26
06/30/2026 14:57 154 75.26
06/30/2026 14:57 213 75.26
06/30/2026 14:57 146 75.26
06/30/2026 14:57 234 75.24
06/30/2026 14:57 75 75.26
06/30/2026 14:57 183 75.24
06/30/2026 14:57 30 75.24
06/30/2026 14:57 99 75.22
06/30/2026 14:57 90 75.24
06/30/2026 14:57 146 75.26
06/30/2026 14:57 50 75.26
06/30/2026 14:57 133 75.24
06/30/2026 14:57 13 75.24
06/30/2026 14:57 8 75.24
06/30/2026 14:57 16 75.24
06/30/2026 14:57 84 75.24
06/30/2026 14:57 50 75.24
06/30/2026 14:57 58 75.20
06/30/2026 14:57 76 75.20
06/30/2026 14:57 97 75.18
06/30/2026 14:57 153 75.18
06/30/2026 14:57 99 75.16
06/30/2026 14:57 57 75.22
06/30/2026 14:57 33 75.22
06/30/2026 14:57 27 75.22
06/30/2026 14:57 43 75.20
06/30/2026 14:57 123 75.18
06/30/2026 14:56 104 75.20
06/30/2026 14:56 146 75.20
06/30/2026 14:56 50 75.20
06/30/2026 14:56 70 75.20
06/30/2026 14:56 19 75.20
06/30/2026 14:56 14 75.20
06/30/2026 14:56 100 75.20
06/30/2026 14:56 100 75.20
06/30/2026 14:56 125 75.22
06/30/2026 14:56 100 75.26
06/30/2026 14:56 58 75.26
06/30/2026 14:56 152 75.26
06/30/2026 14:55 52 75.22
06/30/2026 14:55 94 75.22
06/30/2026 14:55 250 75.26
06/30/2026 14:55 124 75.26
06/30/2026 14:55 122 75.26
06/30/2026 14:55 107 75.26
06/30/2026 14:55 52 75.22
06/30/2026 14:55 10 75.22
06/30/2026 14:55 146 75.24
06/30/2026 14:55 126 75.26
06/30/2026 14:55 126 75.26
06/30/2026 14:55 1200 75.28
06/30/2026 14:55 44 75.28
06/30/2026 14:54 111 75.30
06/30/2026 14:54 200 75.30
06/30/2026 14:54 150 75.30
06/30/2026 14:53 80 75.34
06/30/2026 14:53 119 75.34
06/30/2026 14:53 146 75.34
06/30/2026 14:53 250 75.38
06/30/2026 14:53 126 75.36
06/30/2026 14:53 140 75.36
06/30/2026 14:53 155 75.38
06/30/2026 14:52 137 75.40
06/30/2026 14:52 113 75.40
06/30/2026 14:52 3 75.40
06/30/2026 14:52 146 75.40
06/30/2026 14:52 101 75.40
06/30/2026 14:52 162 75.36
06/30/2026 14:52 30 75.36
06/30/2026 14:52 76 75.38
06/30/2026 14:52 1 75.40
06/30/2026 14:52 146 75.40
06/30/2026 14:51 95 75.46
06/30/2026 14:51 214 75.42
06/30/2026 14:51 176 75.44
06/30/2026 14:51 213 75.44
06/30/2026 14:51 236 75.44
06/30/2026 14:50 69 75.44
06/30/2026 14:50 50 75.44
06/30/2026 14:50 124 75.44
06/30/2026 14:50 91 75.40
06/30/2026 14:50 124 75.42
06/30/2026 14:50 100 75.40
06/30/2026 14:50 31 75.40
06/30/2026 14:50 128 75.40
06/30/2026 14:50 124 75.40
06/30/2026 14:50 162 75.42
06/30/2026 14:50 213 75.42
06/30/2026 14:50 151 75.42
06/30/2026 14:50 162 75.44
06/30/2026 14:50 161 75.44
06/30/2026 14:50 178 75.44
06/30/2026 14:50 122 75.44
06/30/2026 14:50 124 75.44
06/30/2026 14:50 23 75.46
06/30/2026 14:50 116 75.48
06/30/2026 14:50 12 75.48
06/30/2026 14:50 134 75.48
06/30/2026 14:50 116 75.48
06/30/2026 14:50 116 75.44
06/30/2026 14:50 124 75.44
06/30/2026 14:50 110 75.44
06/30/2026 14:50 13 75.48
06/30/2026 14:50 146 75.54
06/30/2026 14:50 146 75.54
06/30/2026 14:50 14 75.56
06/30/2026 14:50 118 75.56
06/30/2026 14:50 160 75.56
06/30/2026 14:50 124 75.56
06/30/2026 14:50 250 75.62
06/30/2026 14:50 80 75.62
06/30/2026 14:50 170 75.62
06/30/2026 14:49 146 75.60
06/30/2026 14:49 80 75.62
06/30/2026 14:49 194 75.60
06/30/2026 14:49 125 75.56
06/30/2026 14:49 124 75.56
06/30/2026 14:49 146 75.56
06/30/2026 14:49 158 75.56
06/30/2026 14:49 146 75.58
06/30/2026 14:48 61 75.60
06/30/2026 14:48 22 75.58
06/30/2026 14:48 70 75.58
06/30/2026 14:48 160 75.58
06/30/2026 14:48 146 75.56
06/30/2026 14:48 161 75.54
06/30/2026 14:48 124 75.54
06/30/2026 14:48 170 75.54
06/30/2026 14:48 146 75.54
06/30/2026 14:48 82 75.56
06/30/2026 14:48 125 75.56
06/30/2026 14:48 51 75.56
06/30/2026 14:48 162 75.56
06/30/2026 14:48 124 75.56
06/30/2026 14:48 146 75.56
06/30/2026 14:48 161 75.58
06/30/2026 14:48 95 75.62
06/30/2026 14:48 14 75.54
06/30/2026 14:48 62 75.54
06/30/2026 14:48 134 75.50
06/30/2026 14:48 155 75.46
06/30/2026 14:48 162 75.46
06/30/2026 14:48 22 75.46
06/30/2026 14:48 21 75.46
06/30/2026 14:48 63 75.46
06/30/2026 14:48 118 75.46
06/30/2026 14:48 127 75.46
06/30/2026 14:48 103 75.46
06/30/2026 14:47 104 75.46
06/30/2026 14:47 146 75.46
06/30/2026 14:47 1 75.46
06/30/2026 14:47 145 75.46
06/30/2026 14:46 24 75.46
06/30/2026 14:46 71 75.46
06/30/2026 14:46 145 75.46
06/30/2026 14:45 61 75.48
06/30/2026 14:45 21 75.48
06/30/2026 14:45 100 75.48
06/30/2026 14:45 145 75.44
06/30/2026 14:45 68 75.46
06/30/2026 14:45 125 75.48
06/30/2026 14:45 99 75.50
06/30/2026 14:45 19 75.54
06/30/2026 14:45 105 75.54
06/30/2026 14:45 145 75.54
06/30/2026 14:45 145 75.52
06/30/2026 14:45 126 75.52
06/30/2026 14:45 161 75.54
06/30/2026 14:45 153 75.54
06/30/2026 14:45 100 75.54
06/30/2026 14:45 84 75.56
06/30/2026 14:45 24 75.58
06/30/2026 14:45 132 75.58
06/30/2026 14:43 37 75.58
06/30/2026 14:43 40 75.58
06/30/2026 14:43 23 75.58
06/30/2026 14:43 113 75.56
06/30/2026 14:43 120 75.56
06/30/2026 14:42 100 75.60
06/30/2026 14:42 40 75.60
06/30/2026 14:42 27 75.58
06/30/2026 14:42 86 75.58
06/30/2026 14:42 145 75.58
06/30/2026 14:42 145 75.56
06/30/2026 14:42 62 75.56
06/30/2026 14:42 85 75.56
06/30/2026 14:42 124 75.52
06/30/2026 14:42 11 75.50
06/30/2026 14:42 145 75.50
06/30/2026 14:42 50 75.50
06/30/2026 14:41 31 75.54
06/30/2026 14:41 145 75.54
06/30/2026 14:40 145 75.50
06/30/2026 14:40 120 75.54
06/30/2026 14:40 113 75.50
06/30/2026 14:40 191 75.52
06/30/2026 14:40 2 75.50
06/30/2026 14:40 155 75.50
06/30/2026 14:40 116 75.50
06/30/2026 14:40 145 75.50
06/30/2026 14:40 120 75.50
06/30/2026 14:40 22 75.52
06/30/2026 14:40 100 75.52
06/30/2026 14:40 59 75.54
06/30/2026 14:40 160 75.54
06/30/2026 14:40 25 75.50
06/30/2026 14:40 134 75.52
06/30/2026 14:40 61 75.50
06/30/2026 14:38 103 75.46
06/30/2026 14:38 22 75.46
06/30/2026 14:38 80 75.44
06/30/2026 14:38 145 75.44
06/30/2026 14:37 63 75.42
06/30/2026 14:37 162 75.42
06/30/2026 14:37 6 75.40
06/30/2026 14:37 23 75.38
06/30/2026 14:37 126 75.38
06/30/2026 14:37 124 75.38
06/30/2026 14:37 153 75.36
06/30/2026 14:37 22 75.38
06/30/2026 14:37 130 75.36
06/30/2026 14:37 42 75.34
06/30/2026 14:36 163 75.32
06/30/2026 14:36 63 75.30
06/30/2026 14:36 63 75.28
06/30/2026 14:36 63 75.26
06/30/2026 14:36 10 75.26
06/30/2026 14:36 145 75.26
06/30/2026 14:36 124 75.26
06/30/2026 14:36 250 75.26
06/30/2026 14:36 22 75.28
06/30/2026 14:36 100 75.28
06/30/2026 14:36 68 75.28
06/30/2026 14:36 100 75.32
06/30/2026 14:35 22 75.30
06/30/2026 14:35 124 75.30
06/30/2026 14:35 124 75.34
06/30/2026 14:35 54 75.34
06/30/2026 14:35 66 75.34
06/30/2026 14:35 95 75.32
06/30/2026 14:35 124 75.32
06/30/2026 14:35 250 75.30
06/30/2026 14:35 23 75.30
06/30/2026 14:35 99 75.32
06/30/2026 14:35 162 75.34
06/30/2026 14:35 126 75.34
06/30/2026 14:35 145 75.34
06/30/2026 14:35 124 75.34
06/30/2026 14:35 152 75.38
06/30/2026 14:35 145 75.38
06/30/2026 14:35 74 75.38
06/30/2026 14:35 110 75.38
06/30/2026 14:35 47 75.38
06/30/2026 14:35 77 75.38
06/30/2026 14:35 124 75.36
06/30/2026 14:35 162 75.36
06/30/2026 14:35 151 75.36
06/30/2026 14:35 124 75.36
06/30/2026 14:35 100 75.36
06/30/2026 14:35 17 75.38
06/30/2026 14:35 145 75.38
06/30/2026 14:35 124 75.38
06/30/2026 14:35 152 75.38
06/30/2026 14:35 124 75.38
06/30/2026 14:35 162 75.40
06/30/2026 14:34 100 75.38
06/30/2026 14:34 77 75.38
06/30/2026 14:34 42 75.38
06/30/2026 14:34 58 75.36
06/30/2026 14:33 7 75.34
06/30/2026 14:33 58 75.34
06/30/2026 14:33 51 75.34
06/30/2026 14:33 163 75.30
06/30/2026 14:33 145 75.30
06/30/2026 14:33 74 75.34
06/30/2026 14:33 124 75.32
06/30/2026 14:33 164 75.32
06/30/2026 14:33 74 75.34
06/30/2026 14:33 145 75.34
06/30/2026 14:33 98 75.38
06/30/2026 14:33 5 75.34
06/30/2026 14:33 100 75.34
06/30/2026 14:33 207 75.30
06/30/2026 14:33 125 75.30
06/30/2026 14:33 114 75.30
06/30/2026 14:33 77 75.30
06/30/2026 14:33 162 75.30
06/30/2026 14:33 124 75.30
06/30/2026 14:33 42 75.28
06/30/2026 14:33 37 75.28
06/30/2026 14:33 23 75.26
06/30/2026 14:33 112 75.26
06/30/2026 14:33 80 75.24
06/30/2026 14:33 13 75.24
06/30/2026 14:33 90 75.24
06/30/2026 14:33 25 75.24
06/30/2026 14:31 65 75.28
06/30/2026 14:31 60 75.28
06/30/2026 14:31 120 75.28
06/30/2026 14:31 71 75.28
06/30/2026 14:31 124 75.28
06/30/2026 14:31 107 75.28
06/30/2026 14:31 213 75.28
06/30/2026 14:31 162 75.28
06/30/2026 14:31 130 75.28
06/30/2026 14:31 23 75.30
06/30/2026 14:31 113 75.30
06/30/2026 14:31 63 75.36
06/30/2026 14:31 117 75.38
06/30/2026 14:31 81 75.38
06/30/2026 14:31 100 75.40
06/30/2026 14:31 37 75.40
06/30/2026 14:30 3 75.44
06/30/2026 14:30 18 75.44
06/30/2026 14:30 68 75.42
06/30/2026 14:30 100 75.42
06/30/2026 14:30 66 75.40
06/30/2026 14:30 145 75.40
06/30/2026 14:30 101 75.40
06/30/2026 14:30 8 75.38
06/30/2026 14:30 163 75.36
06/30/2026 14:30 162 75.36
06/30/2026 14:30 130 75.36
06/30/2026 14:30 125 75.36
06/30/2026 14:30 154 75.36
06/30/2026 14:30 100 75.34
06/30/2026 14:30 113 75.34
06/30/2026 14:30 65 75.34
06/30/2026 14:30 69 75.32
06/30/2026 14:30 93 75.34
06/30/2026 14:30 75 75.34
06/30/2026 14:30 7 75.34
06/30/2026 14:30 12 75.36
06/30/2026 14:30 16 75.36
06/30/2026 14:30 80 75.36
06/30/2026 14:29 38 75.44
06/30/2026 14:29 100 75.36
06/30/2026 14:29 123 75.32
06/30/2026 14:29 67 75.32
06/30/2026 14:29 160 75.32
06/30/2026 14:29 126 75.32
06/30/2026 14:26 128 75.30
06/30/2026 14:25 162 75.32
06/30/2026 14:25 158 75.32
06/30/2026 14:25 162 75.32
06/30/2026 14:25 146 75.32
06/30/2026 14:25 146 75.34
06/30/2026 14:25 100 75.34
06/30/2026 14:25 100 75.44
06/30/2026 14:25 151 75.38
06/30/2026 14:25 162 75.38
06/30/2026 14:25 112 75.38
06/30/2026 14:25 66 75.36
06/30/2026 14:25 24 75.36
06/30/2026 14:25 124 75.36
06/30/2026 14:25 112 75.30
06/30/2026 14:25 146 75.32
06/30/2026 14:25 66 75.32
06/30/2026 14:25 190 75.32
06/30/2026 14:25 517 75.30
06/30/2026 14:25 661 75.30
06/30/2026 14:25 1277 75.30
06/30/2026 14:25 793 75.30
06/30/2026 14:25 1 75.30
06/30/2026 14:25 746 75.30
06/30/2026 14:25 698 75.30
06/30/2026 14:25 66 75.30
06/30/2026 14:25 125 75.30
06/30/2026 14:25 116 75.30
06/30/2026 14:25 120 75.26
06/30/2026 14:25 50 75.26
06/30/2026 14:25 124 75.26
06/30/2026 14:25 50 75.26
06/30/2026 14:25 162 75.30
06/30/2026 14:25 24 75.32
06/30/2026 14:25 78 75.32
06/30/2026 14:25 161 75.32
06/30/2026 14:24 96 75.36
06/30/2026 14:24 32 75.36
06/30/2026 14:24 23 75.34
06/30/2026 14:24 45 75.34
06/30/2026 14:24 176 75.32
06/30/2026 14:24 162 75.32
06/30/2026 14:24 115 75.32
06/30/2026 14:24 146 75.32
06/30/2026 14:24 67 75.32
06/30/2026 14:24 110 75.32
06/30/2026 14:24 114 75.32
06/30/2026 14:24 162 75.30
06/30/2026 14:24 146 75.30
06/30/2026 14:24 162 75.30
06/30/2026 14:24 50 75.30
06/30/2026 14:24 146 75.30
06/30/2026 14:24 133 75.30
06/30/2026 14:24 162 75.32
06/30/2026 14:24 163 75.32
06/30/2026 14:24 118 75.32
06/30/2026 14:24 146 75.32
06/30/2026 14:24 163 75.36
06/30/2026 14:24 109 75.36
06/30/2026 14:24 115 75.36
06/30/2026 14:24 146 75.36
06/30/2026 14:24 90 75.36
06/30/2026 14:24 9 75.36
06/30/2026 14:24 149 75.36
06/30/2026 14:23 11 75.38
06/30/2026 14:23 68 75.38
06/30/2026 14:23 161 75.34
06/30/2026 14:23 146 75.36
06/30/2026 14:23 155 75.34
06/30/2026 14:23 146 75.34
06/30/2026 14:23 157 75.36
06/30/2026 14:23 100 75.36
06/30/2026 14:23 66 75.40
06/30/2026 14:23 146 75.40
06/30/2026 14:23 124 75.42
06/30/2026 14:23 66 75.44
06/30/2026 14:23 56 75.44
06/30/2026 14:23 73 75.44
06/30/2026 14:23 23 75.42
06/30/2026 14:23 73 75.44
06/30/2026 14:23 124 75.44
06/30/2026 14:23 27 75.46
06/30/2026 14:23 39 75.46
06/30/2026 14:23 9 75.46
06/30/2026 14:23 150 75.46
06/30/2026 14:23 123 75.46
06/30/2026 14:23 1 75.46
06/30/2026 14:23 146 75.46
06/30/2026 14:23 146 75.44
06/30/2026 14:23 132 75.46
06/30/2026 14:23 124 75.46
06/30/2026 14:23 114 75.46
06/30/2026 14:23 118 75.46
06/30/2026 14:23 163 75.46
06/30/2026 14:23 114 75.48
06/30/2026 14:23 24 75.54
06/30/2026 14:23 124 75.50
06/30/2026 14:23 146 75.52
06/30/2026 14:23 43 75.54
06/30/2026 14:23 83 75.54
06/30/2026 14:23 26 75.54
06/30/2026 14:23 100 75.54
06/30/2026 14:23 64 75.52
06/30/2026 14:23 62 75.52
06/30/2026 14:23 126 75.48
06/30/2026 14:23 62 75.50
06/30/2026 14:23 200 75.50
06/30/2026 14:23 69 75.50
06/30/2026 14:23 162 75.50
06/30/2026 14:23 152 75.50
06/30/2026 14:23 100 75.50
06/30/2026 14:23 124 75.50
06/30/2026 14:23 125 75.48
06/30/2026 14:23 125 75.48
06/30/2026 14:23 63 75.48
06/30/2026 14:23 160 75.48
06/30/2026 14:23 162 75.48
06/30/2026 14:23 110 75.48
06/30/2026 14:23 146 75.48
06/30/2026 14:23 124 75.48
06/30/2026 14:23 62 75.46
06/30/2026 14:23 162 75.46
06/30/2026 14:23 158 75.46
06/30/2026 14:23 23 75.46
06/30/2026 14:23 100 75.46
06/30/2026 14:23 124 75.46
06/30/2026 14:23 155 75.46
06/30/2026 14:23 69 75.44
06/30/2026 14:23 91 75.44
06/30/2026 14:23 317 75.44
06/30/2026 14:23 125 75.44
06/30/2026 14:23 124 75.44
06/30/2026 14:23 150 75.44
06/30/2026 14:23 43 75.44
06/30/2026 14:23 27 75.44
06/30/2026 14:22 50 75.44
06/30/2026 14:22 70 75.44
06/30/2026 14:22 70 75.44
06/30/2026 14:21 124 75.46
06/30/2026 14:21 162 75.46
06/30/2026 14:21 70 75.50
06/30/2026 14:21 146 75.48
06/30/2026 14:21 47 75.50
06/30/2026 14:21 213 75.48
06/30/2026 14:21 92 75.48
06/30/2026 14:21 34 75.44
06/30/2026 14:21 200 75.44
06/30/2026 14:21 114 75.44
06/30/2026 14:21 146 75.42
06/30/2026 14:20 55 75.44
06/30/2026 14:20 100 75.44
06/30/2026 14:20 110 75.40
06/30/2026 14:20 23 75.38
06/30/2026 14:20 99 75.34
06/30/2026 14:20 66 75.34
06/30/2026 14:20 146 75.34
06/30/2026 14:20 200 75.34
06/30/2026 14:20 2 75.36
06/30/2026 14:20 480 75.38
06/30/2026 14:20 5 75.40
06/30/2026 14:20 10 75.40
06/30/2026 14:20 38 75.40
06/30/2026 14:20 144 75.46
06/30/2026 14:19 125 75.44
06/30/2026 14:19 162 75.44
06/30/2026 14:19 152 75.44
06/30/2026 14:19 134 75.44
06/30/2026 14:19 146 75.44
06/30/2026 14:19 23 75.46
06/30/2026 14:19 125 75.50
06/30/2026 14:19 66 75.50
06/30/2026 14:19 155 75.46
06/30/2026 14:19 162 75.46
06/30/2026 14:19 155 75.46
06/30/2026 14:19 146 75.46
06/30/2026 14:19 146 75.48
06/30/2026 14:19 70 75.56
06/30/2026 14:19 70 75.52
06/30/2026 14:19 74 75.52
06/30/2026 14:19 122 75.52
06/30/2026 14:19 103 75.50
06/30/2026 14:19 15 75.50
06/30/2026 14:19 99 75.50
06/30/2026 14:19 4 75.48
06/30/2026 14:19 42 75.48
06/30/2026 14:19 161 75.48
06/30/2026 14:18 146 75.46
06/30/2026 14:18 162 75.46
06/30/2026 14:18 29 75.50
06/30/2026 14:18 27 75.50
06/30/2026 14:18 94 75.50
06/30/2026 14:18 163 75.54
06/30/2026 14:18 100 75.58
06/30/2026 14:18 9 75.56
06/30/2026 14:18 39 75.54
06/30/2026 14:18 31 75.56
06/30/2026 14:18 69 75.56
06/30/2026 14:18 46 75.56
06/30/2026 14:18 26 75.54
06/30/2026 14:18 93 75.54
06/30/2026 14:18 37 75.52
06/30/2026 14:18 146 75.50
06/30/2026 14:18 146 75.50
06/30/2026 14:18 126 75.48
06/30/2026 14:18 146 75.46
06/30/2026 14:18 23 75.46
06/30/2026 14:18 121 75.46
06/30/2026 14:18 151 75.46
06/30/2026 14:18 120 75.48
06/30/2026 14:18 156 75.48
06/30/2026 14:18 111 75.50
06/30/2026 14:18 124 75.52
06/30/2026 14:18 10 75.50
06/30/2026 14:18 151 75.50
06/30/2026 14:18 146 75.52
06/30/2026 14:18 121 75.54
06/30/2026 14:18 161 75.56
06/30/2026 14:18 151 75.56
06/30/2026 14:18 124 75.56
06/30/2026 14:18 122 75.56
06/30/2026 14:18 114 75.56
06/30/2026 14:18 1 75.58
06/30/2026 14:18 119 75.58
06/30/2026 14:18 124 75.58
06/30/2026 14:18 124 75.58
06/30/2026 14:18 22 75.60
06/30/2026 14:18 62 75.60
06/30/2026 14:18 35 75.58
06/30/2026 14:18 58 75.58
06/30/2026 14:18 87 75.54
06/30/2026 14:18 1 75.54
06/30/2026 14:18 46 75.56
06/30/2026 14:18 120 75.56
06/30/2026 14:18 161 75.56
06/30/2026 14:18 85 75.56
06/30/2026 14:18 20 75.58
06/30/2026 14:18 126 75.58
06/30/2026 14:18 61 75.56
06/30/2026 14:18 98 75.56
06/30/2026 14:18 143 75.56
06/30/2026 14:18 90 75.60
06/30/2026 14:18 62 75.60
06/30/2026 14:18 125 75.60
06/30/2026 14:18 23 75.58
06/30/2026 14:18 62 75.58
06/30/2026 14:18 161 75.58
06/30/2026 14:18 124 75.58
06/30/2026 14:16 59 75.64
06/30/2026 14:16 4 75.64
06/30/2026 14:15 147 75.68
06/30/2026 14:13 125 75.70
06/30/2026 14:12 71 75.72
06/30/2026 14:12 146 75.72
06/30/2026 14:12 6 75.72
06/30/2026 14:12 57 75.74
06/30/2026 14:12 69 75.74
06/30/2026 14:12 113 75.76
06/30/2026 14:12 146 75.76
06/30/2026 14:12 101 75.84
06/30/2026 14:12 84 75.82
06/30/2026 14:12 61 75.82
06/30/2026 14:12 63 75.80
06/30/2026 14:12 161 75.80
06/30/2026 14:12 124 75.80
06/30/2026 14:12 19 75.78
06/30/2026 14:12 124 75.80
06/30/2026 14:12 161 75.80
06/30/2026 14:11 160 75.80
06/30/2026 14:11 117 75.78
06/30/2026 14:11 158 75.78
06/30/2026 14:11 109 75.80
06/30/2026 14:11 117 75.82
06/30/2026 14:11 124 75.82
06/30/2026 14:11 14 75.84
06/30/2026 14:11 7 75.84
06/30/2026 14:10 100 75.86
06/30/2026 14:10 22 75.82
06/30/2026 14:10 33 75.80
06/30/2026 14:10 126 75.80
06/30/2026 14:10 64 75.80
06/30/2026 14:09 40 75.74
06/30/2026 14:09 22 75.74
06/30/2026 14:09 100 75.72
06/30/2026 14:09 57 75.72
06/30/2026 14:09 89 75.72
06/30/2026 14:09 63 75.72
06/30/2026 14:09 26 75.72
06/30/2026 14:09 7 75.70
06/30/2026 14:09 125 75.70
06/30/2026 14:09 43 75.66
06/30/2026 14:09 116 75.66
06/30/2026 14:09 2 75.66
06/30/2026 14:09 100 75.68
06/30/2026 14:09 161 75.70
06/30/2026 14:09 22 75.68
06/30/2026 14:08 96 75.68
06/30/2026 14:08 100 75.70
06/30/2026 14:08 26 75.66
06/30/2026 14:08 23 75.60
06/30/2026 14:08 136 75.60
06/30/2026 14:08 21 75.60
06/30/2026 14:08 149 75.58
06/30/2026 14:08 172 75.58
06/30/2026 14:08 92 75.60
06/30/2026 14:08 34 75.60
06/30/2026 14:05 30 75.58
06/30/2026 14:05 30 75.58
06/30/2026 14:05 27 75.58
06/30/2026 14:05 236 75.58
06/30/2026 14:05 34 75.58
06/30/2026 14:05 146 75.60
06/30/2026 14:05 124 75.60
06/30/2026 14:05 161 75.60
06/30/2026 14:05 143 75.60
06/30/2026 14:05 62 75.60
06/30/2026 14:05 67 75.60
06/30/2026 14:05 151 75.60
06/30/2026 14:05 152 75.58
06/30/2026 14:05 161 75.58
06/30/2026 14:05 130 75.58
06/30/2026 14:05 54 75.58
06/30/2026 14:05 16 75.58
06/30/2026 14:04 8 75.56
06/30/2026 14:03 125 75.50
06/30/2026 14:03 146 75.50
06/30/2026 14:03 89 75.50
06/30/2026 14:03 49 75.52
06/30/2026 14:03 97 75.52
06/30/2026 14:03 155 75.56
06/30/2026 14:03 162 75.56
06/30/2026 14:03 23 75.56
06/30/2026 14:03 69 75.56
06/30/2026 14:03 121 75.56
06/30/2026 14:03 121 75.56
06/30/2026 14:03 139 75.56
06/30/2026 14:03 7 75.56
06/30/2026 14:03 100 75.56
06/30/2026 14:03 167 75.54
06/30/2026 14:03 67 75.54
06/30/2026 14:03 10 75.52
06/30/2026 14:03 100 75.52
06/30/2026 14:03 284 75.52
06/30/2026 14:03 100 75.52
06/30/2026 14:03 46 75.50
06/30/2026 14:03 160 75.48
06/30/2026 14:03 124 75.46
06/30/2026 14:03 158 75.46
06/30/2026 14:03 146 75.48
06/30/2026 14:03 67 75.48
06/30/2026 14:03 70 75.48
06/30/2026 14:03 22 75.50
06/30/2026 14:03 100 75.50
06/30/2026 14:03 100 75.50
06/30/2026 14:02 117 75.52
06/30/2026 14:02 127 75.52
06/30/2026 14:02 127 75.54
06/30/2026 14:02 124 75.56
06/30/2026 14:02 127 75.56
06/30/2026 14:02 103 75.56
06/30/2026 14:02 146 75.58
06/30/2026 14:02 25 75.60
06/30/2026 14:02 110 75.60
06/30/2026 14:02 161 75.60
06/30/2026 14:02 25 75.58
06/30/2026 14:02 146 75.58
06/30/2026 14:02 160 75.58
06/30/2026 14:02 22 75.54
06/30/2026 14:02 61 75.54
06/30/2026 14:02 40 75.54
06/30/2026 14:02 100 75.54
06/30/2026 14:01 19 75.58
06/30/2026 14:01 121 75.58
06/30/2026 14:00 7 75.60
06/30/2026 14:00 27 75.60
06/30/2026 14:00 65 75.60
06/30/2026 13:59 126 75.56
06/30/2026 13:59 124 75.56
06/30/2026 13:59 26 75.60
06/30/2026 13:59 141 75.60
06/30/2026 13:59 124 75.60
06/30/2026 13:59 161 75.60
06/30/2026 13:59 161 75.56
06/30/2026 13:59 254 75.54
06/30/2026 13:59 24 75.54
06/30/2026 13:59 162 75.52
06/30/2026 13:59 41 75.52
06/30/2026 13:59 11 75.50
06/30/2026 13:59 129 75.50
06/30/2026 13:59 26 75.50
06/30/2026 13:59 123 75.50
06/30/2026 13:59 124 75.46
06/30/2026 13:59 124 75.46
06/30/2026 13:59 57 75.44
06/30/2026 13:59 162 75.44
06/30/2026 13:59 67 75.44
06/30/2026 13:59 135 75.44
06/30/2026 13:59 98 75.44
06/30/2026 13:59 23 75.46
06/30/2026 13:59 113 75.46
06/30/2026 13:59 88 75.46
06/30/2026 13:59 212 75.46
06/30/2026 13:59 100 75.50
06/30/2026 13:59 495 75.50
06/30/2026 13:59 505 75.50
06/30/2026 13:59 106 75.54
06/30/2026 13:59 8 75.54
06/30/2026 13:58 222 75.52
06/30/2026 13:58 23 75.54
06/30/2026 13:58 160 75.54
06/30/2026 13:58 100 75.56
06/30/2026 13:58 125 75.58
06/30/2026 13:58 95 75.58
06/30/2026 13:58 5 75.58
06/30/2026 13:58 97 75.58
06/30/2026 13:57 9 75.60
06/30/2026 13:57 51 75.60
06/30/2026 13:57 100 75.58
06/30/2026 13:57 42 75.58
06/30/2026 13:56 100 75.58
06/30/2026 13:56 124 75.56
06/30/2026 13:56 21 75.56
06/30/2026 13:56 100 75.56
06/30/2026 13:56 11 75.56
06/30/2026 13:56 146 75.54
06/30/2026 13:56 151 75.60
06/30/2026 13:55 19 75.62
06/30/2026 13:55 20 75.62
06/30/2026 13:55 22 75.66
06/30/2026 13:55 150 75.68
06/30/2026 13:54 154 75.64
06/30/2026 13:54 18 75.62
06/30/2026 13:54 190 75.62
06/30/2026 13:54 39 75.66
06/30/2026 13:54 98 75.64
06/30/2026 13:54 124 75.64
06/30/2026 13:54 112 75.64
06/30/2026 13:54 70 75.64
06/30/2026 13:54 132 75.64
06/30/2026 13:54 146 75.64
06/30/2026 13:54 161 75.66
06/30/2026 13:54 124 75.66
06/30/2026 13:54 138 75.66
06/30/2026 13:54 127 75.66
06/30/2026 13:54 172 75.66
06/30/2026 13:54 111 75.66
06/30/2026 13:54 112 75.66
06/30/2026 13:54 23 75.68
06/30/2026 13:54 160 75.68
06/30/2026 13:54 81 75.72
06/30/2026 13:54 19 75.72
06/30/2026 13:53 31 75.68
06/30/2026 13:53 183 75.68
06/30/2026 13:53 171 75.68
06/30/2026 13:53 121 75.70
06/30/2026 13:53 146 75.70
06/30/2026 13:53 45 75.74
06/30/2026 13:53 161 75.74
06/30/2026 13:53 78 75.72
06/30/2026 13:53 83 75.72
06/30/2026 13:53 63 75.72
06/30/2026 13:53 130 75.74
06/30/2026 13:53 23 75.74
06/30/2026 13:53 200 75.74
06/30/2026 13:53 124 75.74
06/30/2026 13:53 16 75.76
06/30/2026 13:53 32 75.76
06/30/2026 13:53 126 75.76
06/30/2026 13:53 22 75.74
06/30/2026 13:53 119 75.72
06/30/2026 13:53 22 75.72
06/30/2026 13:52 146 75.74
06/30/2026 13:52 99 75.74
06/30/2026 13:52 62 75.74
06/30/2026 13:52 146 75.76
06/30/2026 13:52 99 75.74
06/30/2026 13:52 146 75.74
06/30/2026 13:52 167 75.76
06/30/2026 13:52 82 75.76
06/30/2026 13:52 127 75.76
06/30/2026 13:52 150 75.76
06/30/2026 13:52 57 75.76
06/30/2026 13:52 70 75.76
06/30/2026 13:51 21 75.72
06/30/2026 13:51 41 75.70
06/30/2026 13:51 146 75.70
06/30/2026 13:51 48 75.72
06/30/2026 13:51 101 75.72
06/30/2026 13:51 34 75.74
06/30/2026 13:51 100 75.76
06/30/2026 13:51 45 75.72
06/30/2026 13:51 58 75.74
06/30/2026 13:51 56 75.72
06/30/2026 13:51 18 75.72
06/30/2026 13:51 22 75.72
06/30/2026 13:51 135 75.72
06/30/2026 13:51 112 75.72
06/30/2026 13:51 81 75.72
06/30/2026 13:51 93 75.72
06/30/2026 13:51 112 75.74
06/30/2026 13:49 34 75.74
06/30/2026 13:49 1 75.76
06/30/2026 13:49 292 75.76
06/30/2026 13:49 62 75.74
06/30/2026 13:49 22 75.72
06/30/2026 13:49 33 75.70
06/30/2026 13:49 27 75.70
06/30/2026 13:49 34 75.66
06/30/2026 13:49 124 75.68
06/30/2026 13:49 117 75.68
06/30/2026 13:49 29 75.68
06/30/2026 13:49 77 75.68
06/30/2026 13:49 26 75.62
06/30/2026 13:49 142 75.62
06/30/2026 13:49 23 75.62
06/30/2026 13:48 26 75.60
06/30/2026 13:48 146 75.60
06/30/2026 13:48 146 75.60
06/30/2026 13:48 97 75.60
06/30/2026 13:48 149 75.56
06/30/2026 13:48 60 75.58
06/30/2026 13:48 20 75.58
06/30/2026 13:48 2 75.58
06/30/2026 13:48 124 75.60
06/30/2026 13:48 30 75.60
06/30/2026 13:47 39 75.62
06/30/2026 13:47 44 75.60
06/30/2026 13:47 104 75.64
06/30/2026 13:47 146 75.64
06/30/2026 13:47 62 75.62
06/30/2026 13:47 164 75.62
06/30/2026 13:47 24 75.62
06/30/2026 13:47 122 75.62
06/30/2026 13:47 63 75.62
06/30/2026 13:47 65 75.62
06/30/2026 13:47 43 75.62
06/30/2026 13:47 161 75.62
06/30/2026 13:47 46 75.62
06/30/2026 13:47 118 75.62
06/30/2026 13:47 132 75.62
06/30/2026 13:47 104 75.62
06/30/2026 13:47 146 75.62
06/30/2026 13:47 40 75.60
06/30/2026 13:47 146 75.60
06/30/2026 13:47 64 75.60
06/30/2026 13:47 146 75.60
06/30/2026 13:47 108 75.60
06/30/2026 13:47 113 75.60
06/30/2026 13:47 29 75.60
06/30/2026 13:47 135 75.60
06/30/2026 13:47 115 75.60
06/30/2026 13:47 31 75.60
06/30/2026 13:47 150 75.60
06/30/2026 13:47 69 75.60
06/30/2026 13:47 47 75.60
06/30/2026 13:47 57 75.60
06/30/2026 13:47 146 75.58
06/30/2026 13:47 136 75.58
06/30/2026 13:47 114 75.58
06/30/2026 13:47 125 75.58
06/30/2026 13:47 125 75.58
06/30/2026 13:47 98 75.58
06/30/2026 13:47 152 75.58
06/30/2026 13:47 146 75.56
06/30/2026 13:47 104 75.60
06/30/2026 13:47 146 75.60
06/30/2026 13:47 27 75.58
06/30/2026 13:47 32 75.58
06/30/2026 13:47 31 75.58
06/30/2026 13:47 160 75.56
06/30/2026 13:47 32 75.58
06/30/2026 13:47 146 75.58
06/30/2026 13:47 36 75.58
06/30/2026 13:47 17 75.58
06/30/2026 13:47 19 75.58
06/30/2026 13:46 162 75.52
06/30/2026 13:46 69 75.52
06/30/2026 13:46 82 75.48
06/30/2026 13:46 105 75.50
06/30/2026 13:46 93 75.50
06/30/2026 13:46 157 75.50
06/30/2026 13:46 160 75.52
06/30/2026 13:46 23 75.54
06/30/2026 13:46 39 75.58
06/30/2026 13:46 257 75.60
06/30/2026 13:46 124 75.60
06/30/2026 13:46 100 75.60
06/30/2026 13:46 19 75.60
06/30/2026 13:46 52 75.58
06/30/2026 13:46 93 75.60
06/30/2026 13:46 13 75.60
06/30/2026 13:46 100 75.60
06/30/2026 13:46 58 75.60
06/30/2026 13:45 165 75.66
06/30/2026 13:45 126 75.66
06/30/2026 13:45 124 75.66
06/30/2026 13:45 2 75.66
06/30/2026 13:45 43 75.66
06/30/2026 13:45 7 75.66
06/30/2026 13:45 146 75.68
06/30/2026 13:45 102 75.68
06/30/2026 13:45 161 75.66
06/30/2026 13:45 96 75.66
06/30/2026 13:45 30 75.66
06/30/2026 13:45 89 75.64
06/30/2026 13:45 146 75.64
06/30/2026 13:45 146 75.64
06/30/2026 13:45 124 75.60
06/30/2026 13:45 146 75.60
06/30/2026 13:45 146 75.58
06/30/2026 13:45 121 75.58
06/30/2026 13:45 132 75.58
06/30/2026 13:45 161 75.58
06/30/2026 13:45 70 75.60
06/30/2026 13:45 47 75.60
06/30/2026 13:45 161 75.62
06/30/2026 13:45 120 75.62
06/30/2026 13:45 124 75.62
06/30/2026 13:45 134 75.62
06/30/2026 13:45 146 75.62
06/30/2026 13:45 1000 75.62
06/30/2026 13:45 136 75.64
06/30/2026 13:45 120 75.64
06/30/2026 13:45 124 75.64
06/30/2026 13:45 22 75.64
06/30/2026 13:45 118 75.64
06/30/2026 13:45 100 75.64
06/30/2026 13:45 68 75.66
06/30/2026 13:45 174 75.68
06/30/2026 13:45 100 75.68
06/30/2026 13:44 124 75.66
06/30/2026 13:44 49 75.64
06/30/2026 13:44 51 75.64
06/30/2026 13:44 146 75.64
06/30/2026 13:44 9 75.66
06/30/2026 13:44 112 75.66
06/30/2026 13:44 124 75.66
06/30/2026 13:44 100 75.66
06/30/2026 13:44 146 75.66
06/30/2026 13:44 38 75.68
06/30/2026 13:44 379 75.68
06/30/2026 13:44 276 75.68
06/30/2026 13:44 99 75.68
06/30/2026 13:44 47 75.66
06/30/2026 13:44 72 75.66
06/30/2026 13:44 20 75.66
06/30/2026 13:44 8 75.64
06/30/2026 13:44 161 75.64
06/30/2026 13:44 10 75.64
06/30/2026 13:43 75 75.64
06/30/2026 13:43 146 75.64
06/30/2026 13:43 132 75.66
06/30/2026 13:43 23 75.66
06/30/2026 13:43 23 75.68
06/30/2026 13:43 124 75.68
06/30/2026 13:43 140 75.68
06/30/2026 13:43 121 75.68
06/30/2026 13:43 135 75.68
06/30/2026 13:43 6 75.72
06/30/2026 13:42 50 75.74
06/30/2026 13:42 93 75.72
06/30/2026 13:42 161 75.72
06/30/2026 13:42 38 75.72
06/30/2026 13:42 90 75.72
06/30/2026 13:42 24 75.72
06/30/2026 13:42 77 75.72
06/30/2026 13:42 99 75.70
06/30/2026 13:42 15 75.70
06/30/2026 13:42 54 75.70
06/30/2026 13:42 23 75.70
06/30/2026 13:42 8 75.70
06/30/2026 13:42 50 75.70
06/30/2026 13:41 139 75.66
06/30/2026 13:41 170 75.64
06/30/2026 13:41 70 75.66
06/30/2026 13:41 146 75.64
06/30/2026 13:41 23 75.64
06/30/2026 13:41 4 75.62
06/30/2026 13:41 97 75.62
06/30/2026 13:41 70 75.62
06/30/2026 13:41 18 75.66
06/30/2026 13:41 52 75.66
06/30/2026 13:41 264 75.64
06/30/2026 13:41 78 75.62
06/30/2026 13:41 101 75.62
06/30/2026 13:41 16 75.58
06/30/2026 13:41 206 75.58
06/30/2026 13:41 100 75.58
06/30/2026 13:41 98 75.58
06/30/2026 13:41 70 75.58
06/30/2026 13:40 168 75.56
06/30/2026 13:40 18 75.60
06/30/2026 13:40 53 75.60
06/30/2026 13:40 233 75.60
06/30/2026 13:40 12 75.58
06/30/2026 13:39 85 75.60
06/30/2026 13:39 22 75.58
06/30/2026 13:39 138 75.58
06/30/2026 13:39 54 75.58
06/30/2026 13:39 55 75.56
06/30/2026 13:39 139 75.56
06/30/2026 13:39 41 75.56
06/30/2026 13:39 70 75.54
06/30/2026 13:39 28 75.54
06/30/2026 13:39 106 75.52
06/30/2026 13:39 120 75.52
06/30/2026 13:38 112 75.58
06/30/2026 13:38 146 75.58
06/30/2026 13:38 190 75.58
06/30/2026 13:38 56 75.58
06/30/2026 13:38 45 75.58
06/30/2026 13:38 66 75.58
06/30/2026 13:38 94 75.56
06/30/2026 13:38 99 75.56
06/30/2026 13:38 19 75.56
06/30/2026 13:38 100 75.56
06/30/2026 13:38 53 75.54
06/30/2026 13:38 19 75.52
06/30/2026 13:37 167 75.52
06/30/2026 13:37 49 75.58
06/30/2026 13:37 99 75.56
06/30/2026 13:37 53 75.56
06/30/2026 13:36 129 75.52
06/30/2026 13:36 22 75.52
06/30/2026 13:36 418 75.50
06/30/2026 13:36 252 75.50
06/30/2026 13:36 762 75.50
06/30/2026 13:36 959 75.50
06/30/2026 13:36 52 75.50
06/30/2026 13:36 113 75.50
06/30/2026 13:36 62 75.50
06/30/2026 13:36 108 75.52
06/30/2026 13:36 20 75.52
06/30/2026 13:36 26 75.60
06/30/2026 13:35 76 75.58
06/30/2026 13:35 130 75.58
06/30/2026 13:35 48 75.58
06/30/2026 13:34 2 75.56
06/30/2026 13:34 73 75.56
06/30/2026 13:34 146 75.56
06/30/2026 13:34 26 75.62
06/30/2026 13:34 22 75.60
06/30/2026 13:33 56 75.60
06/30/2026 13:33 45 75.60
06/30/2026 13:33 55 75.56
06/30/2026 13:33 108 75.52
06/30/2026 13:33 36 75.52
06/30/2026 13:33 36 75.52
06/30/2026 13:33 163 75.52
06/30/2026 13:33 65 75.46
06/30/2026 13:33 146 75.46
06/30/2026 13:33 91 75.56
06/30/2026 13:33 124 75.50
06/30/2026 13:33 68 75.50
06/30/2026 13:33 28 75.50
06/30/2026 13:33 43 75.50
06/30/2026 13:33 26 75.50
06/30/2026 13:33 124 75.46
06/30/2026 13:33 84 75.44
06/30/2026 13:33 146 75.44
06/30/2026 13:33 93 75.44
06/30/2026 13:33 131 75.44
06/30/2026 13:33 113 75.46
06/30/2026 13:33 82 75.46
06/30/2026 13:33 118 75.46
06/30/2026 13:33 71 75.46
06/30/2026 13:33 124 75.46
06/30/2026 13:33 130 75.46
06/30/2026 13:33 9 75.46
06/30/2026 13:33 250 75.48
06/30/2026 13:33 131 75.48
06/30/2026 13:33 124 75.48
06/30/2026 13:33 69 75.48
06/30/2026 13:33 124 75.50
06/30/2026 13:33 120 75.50
06/30/2026 13:33 28 75.50
06/30/2026 13:33 100 75.50
06/30/2026 13:33 300 75.50
06/30/2026 13:33 26 75.50
06/30/2026 13:33 58 75.50
06/30/2026 13:33 100 75.52
06/30/2026 13:33 23 75.52
06/30/2026 13:32 2 75.52
06/30/2026 13:32 101 75.60
06/30/2026 13:32 249 75.54
06/30/2026 13:32 39 75.52
06/30/2026 13:32 124 75.52
06/30/2026 13:32 2 75.50
06/30/2026 13:32 357 75.56
06/30/2026 13:32 1 75.56
06/30/2026 13:32 37 75.56
06/30/2026 13:32 55 75.56
06/30/2026 13:32 23 75.58
06/30/2026 13:32 114 75.62
06/30/2026 13:32 17 75.62
06/30/2026 13:32 77 75.62
06/30/2026 13:32 48 75.68
06/30/2026 13:32 129 75.68
06/30/2026 13:32 191 75.66
06/30/2026 13:32 112 75.64
06/30/2026 13:32 146 75.64
06/30/2026 13:32 102 75.60
06/30/2026 13:32 146 75.60
06/30/2026 13:32 19 75.60
06/30/2026 13:32 135 75.60
06/30/2026 13:32 2 75.66
06/30/2026 13:32 6 75.66
06/30/2026 13:32 119 75.64
06/30/2026 13:32 133 75.64
06/30/2026 13:32 100 75.66
06/30/2026 13:32 22 75.68
06/30/2026 13:32 99 75.68
06/30/2026 13:32 112 75.70
06/30/2026 13:32 500 75.70
06/30/2026 13:32 250 75.70
06/30/2026 13:32 376 75.70
06/30/2026 13:32 128 75.70
06/30/2026 13:32 200 75.70
06/30/2026 13:32 161 75.74
06/30/2026 13:32 70 75.74
06/30/2026 13:32 135 75.74
06/30/2026 13:32 200 75.76
06/30/2026 13:32 54 75.78
06/30/2026 13:32 5 75.78
06/30/2026 13:32 20 75.80
06/30/2026 13:32 47 75.80
06/30/2026 13:31 100 75.80
06/30/2026 13:30 47 75.84
06/30/2026 13:30 20 75.84
06/30/2026 13:29 138 75.82
06/30/2026 13:29 75 75.88
06/30/2026 13:29 26 75.88
06/30/2026 13:29 8 75.84
06/30/2026 13:29 96 75.84
06/30/2026 13:29 50 75.84
06/30/2026 13:28 9 75.84
06/30/2026 13:28 18 75.82
06/30/2026 13:28 60 75.82
06/30/2026 13:28 1 75.84
06/30/2026 13:28 68 75.84
06/30/2026 13:28 50 75.84
06/30/2026 13:28 11 75.86
06/30/2026 13:28 200 75.86
06/30/2026 13:28 146 75.86
06/30/2026 13:28 146 75.86
06/30/2026 13:28 96 75.88
06/30/2026 13:28 146 75.84
06/30/2026 13:28 146 75.82
06/30/2026 13:28 113 75.86
06/30/2026 13:28 109 75.86
06/30/2026 13:28 4 75.86
06/30/2026 13:28 100 75.86
06/30/2026 13:28 124 75.86
06/30/2026 13:28 17 75.86
06/30/2026 13:28 144 75.86
06/30/2026 13:28 128 75.86
06/30/2026 13:28 135 75.86
06/30/2026 13:28 100 75.86
06/30/2026 13:28 125 75.84
06/30/2026 13:28 124 75.84
06/30/2026 13:28 125 75.84
06/30/2026 13:28 161 75.84
06/30/2026 13:28 131 75.84
06/30/2026 13:28 121 75.84
06/30/2026 13:28 124 75.84
06/30/2026 13:28 124 75.82
06/30/2026 13:28 133 75.82
06/30/2026 13:28 121 75.82
06/30/2026 13:28 161 75.82
06/30/2026 13:28 100 75.82
06/30/2026 13:28 359 75.80
06/30/2026 13:28 96 75.80
06/30/2026 13:28 146 75.78
06/30/2026 13:28 103 75.78
06/30/2026 13:28 43 75.78
06/30/2026 13:28 146 75.78
06/30/2026 13:27 125 75.80
06/30/2026 13:27 166 75.82
06/30/2026 13:27 48 75.84
06/30/2026 13:27 146 75.84
06/30/2026 13:27 19 75.84
06/30/2026 13:27 2 75.84
06/30/2026 13:26 23 75.80
06/30/2026 13:26 91 75.80
06/30/2026 13:26 141 75.84
06/30/2026 13:26 161 75.88
06/30/2026 13:26 100 75.90
06/30/2026 13:25 22 75.94
06/30/2026 13:25 20 75.94
06/30/2026 13:23 146 75.92
06/30/2026 13:23 146 75.94
06/30/2026 13:22 62 75.96
06/30/2026 13:22 23 75.96
06/30/2026 13:22 150 75.96
06/30/2026 13:22 171 75.96
06/30/2026 13:22 20 75.96
06/30/2026 13:21 146 75.94
06/30/2026 13:21 124 75.92
06/30/2026 13:21 146 75.92
06/30/2026 13:21 80 75.98
06/30/2026 13:21 127 75.94
06/30/2026 13:21 131 75.94
06/30/2026 13:21 124 75.94
06/30/2026 13:21 146 75.94
06/30/2026 13:21 99 76.02
06/30/2026 13:21 146 76.02
06/30/2026 13:21 146 76.02
06/30/2026 13:21 146 76.04
06/30/2026 13:21 82 76.04
06/30/2026 13:21 155 76.02
06/30/2026 13:21 146 76.02
06/30/2026 13:21 48 76.00
06/30/2026 13:21 98 76.00
06/30/2026 13:21 242 76.00
06/30/2026 13:21 85 76.00
06/30/2026 13:21 161 76.00
06/30/2026 13:21 136 76.00
06/30/2026 13:21 125 76.00
06/30/2026 13:21 123 76.00
06/30/2026 13:21 125 76.00
06/30/2026 13:21 146 76.00
06/30/2026 13:21 121 75.98
06/30/2026 13:21 146 75.98
06/30/2026 13:21 32 75.98
06/30/2026 13:21 20 75.98
06/30/2026 13:21 10 75.92
06/30/2026 13:21 60 75.98
06/30/2026 13:21 100 75.98
06/30/2026 13:21 140 75.98
06/30/2026 13:21 146 75.98
06/30/2026 13:21 162 75.98
06/30/2026 13:21 166 75.94
06/30/2026 13:21 121 75.94
06/30/2026 13:21 142 75.94
06/30/2026 13:21 51 75.94
06/30/2026 13:21 95 75.94
06/30/2026 13:21 48 76.00
06/30/2026 13:21 100 76.00
06/30/2026 13:21 119 76.00
06/30/2026 13:21 100 76.00
06/30/2026 13:21 112 76.00
06/30/2026 13:21 24 76.02
06/30/2026 13:21 50 76.02
06/30/2026 13:21 6 76.02
06/30/2026 13:20 55 76.08
06/30/2026 13:20 90 76.06
06/30/2026 13:20 96 76.06
06/30/2026 13:20 35 75.96
06/30/2026 13:20 137 75.94
06/30/2026 13:20 146 75.94
06/30/2026 13:20 132 75.98
06/30/2026 13:20 113 75.98
06/30/2026 13:20 23 76.02
06/30/2026 13:20 132 76.10
06/30/2026 13:20 49 76.12
06/30/2026 13:19 127 76.18
06/30/2026 13:19 63 76.16
06/30/2026 13:19 68 76.16
06/30/2026 13:19 95 76.18
06/30/2026 13:19 72 76.20
06/30/2026 13:19 160 76.20
06/30/2026 13:19 103 76.20
06/30/2026 13:19 124 76.20
06/30/2026 13:19 134 76.20
06/30/2026 13:19 138 76.20
06/30/2026 13:19 124 76.20
06/30/2026 13:19 109 76.18
06/30/2026 13:19 99 76.18
06/30/2026 13:19 53 76.18
06/30/2026 13:19 160 76.18
06/30/2026 13:19 140 76.18
06/30/2026 13:19 124 76.18
06/30/2026 13:19 75 76.18
06/30/2026 13:19 91 76.18
06/30/2026 13:19 124 76.18
06/30/2026 13:19 104 76.16
06/30/2026 13:19 160 76.16
06/30/2026 13:19 124 76.16
06/30/2026 13:19 133 76.16
06/30/2026 13:19 117 76.16
06/30/2026 13:19 160 76.14
06/30/2026 13:19 138 76.14
06/30/2026 13:19 125 76.14
06/30/2026 13:19 68 76.14
06/30/2026 13:19 57 76.14
06/30/2026 13:19 18 76.12
06/30/2026 13:19 80 76.10
06/30/2026 13:19 145 76.08
06/30/2026 13:18 121 76.12
06/30/2026 13:18 23 76.12
06/30/2026 13:18 87 76.12
06/30/2026 13:17 100 76.10
06/30/2026 13:17 9 76.10
06/30/2026 13:17 146 76.08
06/30/2026 13:17 25 76.08
06/30/2026 13:17 48 76.06
06/30/2026 13:17 117 76.06
06/30/2026 13:17 146 76.06
06/30/2026 13:17 106 76.10
06/30/2026 13:17 89 76.04
06/30/2026 13:17 7 76.14
06/30/2026 13:17 81 76.14
06/30/2026 13:17 65 76.14
06/30/2026 13:17 11 76.12
06/30/2026 13:17 124 76.12
06/30/2026 13:17 146 76.12
06/30/2026 13:17 49 76.16
06/30/2026 13:17 40 76.16
06/30/2026 13:17 146 76.16
06/30/2026 13:17 118 76.16
06/30/2026 13:17 161 76.16
06/30/2026 13:17 100 76.16
06/30/2026 13:17 84 76.16
06/30/2026 13:17 67 76.16
06/30/2026 13:17 20 76.16
06/30/2026 13:17 100 76.16
06/30/2026 13:17 30 76.16
06/30/2026 13:17 105 76.16
06/30/2026 13:17 45 76.16
06/30/2026 13:17 97 76.14
06/30/2026 13:17 27 76.14
06/30/2026 13:17 127 76.14
06/30/2026 13:17 146 76.14
06/30/2026 13:17 101 76.16
06/30/2026 13:17 3 76.12
06/30/2026 13:17 61 76.14
06/30/2026 13:17 133 76.12
06/30/2026 13:17 146 76.12
06/30/2026 13:17 41 76.12
06/30/2026 13:17 20 76.12
06/30/2026 13:17 15 76.12
06/30/2026 13:17 11 76.12
06/30/2026 13:17 107 76.10
06/30/2026 13:17 7 76.10
06/30/2026 13:17 10 76.10
06/30/2026 13:17 130 76.10
06/30/2026 13:17 130 76.08
06/30/2026 13:17 146 76.08
06/30/2026 13:17 45 76.10
06/30/2026 13:17 85 76.10
06/30/2026 13:17 61 76.10
06/30/2026 13:17 38 76.10
06/30/2026 13:17 97 76.10
06/30/2026 13:17 52 76.10
06/30/2026 13:17 38 76.08
06/30/2026 13:17 26 76.06
06/30/2026 13:17 5 76.04
06/30/2026 13:17 77 76.04
06/30/2026 13:17 77 76.04
06/30/2026 13:17 23 76.04
06/30/2026 13:16 12 76.02
06/30/2026 13:16 10 76.02
06/30/2026 13:16 49 76.02
06/30/2026 13:16 78 76.02
06/30/2026 13:16 146 76.02
06/30/2026 13:14 100 76.04
06/30/2026 13:12 101 76.04
06/30/2026 13:12 77 76.04
06/30/2026 13:11 37 76.06
06/30/2026 13:11 163 76.06
06/30/2026 13:11 24 76.04
06/30/2026 13:11 161 76.04
06/30/2026 13:11 115 76.06
06/30/2026 13:11 9 76.06
06/30/2026 13:11 146 76.04
06/30/2026 13:11 23 76.06
06/30/2026 13:11 120 76.06
06/30/2026 13:11 124 76.06
06/30/2026 13:11 171 76.06
06/30/2026 13:11 100 76.04
06/30/2026 13:10 22 76.08
06/30/2026 13:10 88 76.08
06/30/2026 13:10 83 76.14
06/30/2026 13:10 100 76.08
06/30/2026 13:10 51 76.08
06/30/2026 13:10 50 76.08
06/30/2026 13:10 6 76.08
06/30/2026 13:10 19 76.08
06/30/2026 13:09 125 76.08
06/30/2026 13:09 63 76.08
06/30/2026 13:09 23 76.10
06/30/2026 13:09 147 76.10
06/30/2026 13:09 19 76.14
06/30/2026 13:09 3 76.14
06/30/2026 13:08 13 76.18
06/30/2026 13:08 3 76.16
06/30/2026 13:08 146 76.14
06/30/2026 13:08 146 76.16
06/30/2026 13:08 55 76.20
06/30/2026 13:08 426 76.20
06/30/2026 13:08 124 76.20
06/30/2026 13:08 131 76.20
06/30/2026 13:08 123 76.20
06/30/2026 13:08 23 76.14
06/30/2026 13:07 132 76.12
06/30/2026 13:07 58 76.12
06/30/2026 13:07 83 76.08
06/30/2026 13:07 252 76.08
06/30/2026 13:07 160 76.08
06/30/2026 13:07 132 76.08
06/30/2026 13:07 154 76.08
06/30/2026 13:07 67 76.08
06/30/2026 13:07 1 76.10
06/30/2026 13:07 146 76.10
06/30/2026 13:07 109 76.12
06/30/2026 13:07 124 76.12
06/30/2026 13:07 17 76.12
06/30/2026 13:06 79 76.08
06/30/2026 13:06 119 76.10
06/30/2026 13:06 3 76.10
06/30/2026 13:06 124 76.12
06/30/2026 13:06 146 76.12
06/30/2026 13:06 61 76.10
06/30/2026 13:06 21 76.10
06/30/2026 13:06 146 76.12
06/30/2026 13:06 6 76.10
06/30/2026 13:06 124 76.10
06/30/2026 13:06 88 76.10
06/30/2026 13:06 29 76.10
06/30/2026 13:06 110 76.12
06/30/2026 13:06 90 76.12
06/30/2026 13:06 125 76.12
06/30/2026 13:06 160 76.12
06/30/2026 13:06 124 76.12
06/30/2026 13:06 116 76.12
06/30/2026 13:06 141 76.12
06/30/2026 13:06 154 76.12
06/30/2026 13:06 169 76.14
06/30/2026 13:06 160 76.14
06/30/2026 13:06 124 76.14
06/30/2026 13:06 125 76.14
06/30/2026 13:06 133 76.14
06/30/2026 13:06 160 76.16
06/30/2026 13:06 131 76.16
06/30/2026 13:06 131 76.16
06/30/2026 13:06 124 76.16
06/30/2026 13:06 37 76.16
06/30/2026 13:06 53 76.18
06/30/2026 13:06 165 76.18
06/30/2026 13:05 47 76.18
06/30/2026 13:05 80 76.12
06/30/2026 13:05 23 76.12
06/30/2026 13:04 120 76.10
06/30/2026 13:03 118 76.04
06/30/2026 13:03 146 76.04
06/30/2026 13:03 101 76.04
06/30/2026 13:03 98 76.04
06/30/2026 13:03 146 76.04
06/30/2026 13:03 122 76.04
06/30/2026 13:03 146 76.04
06/30/2026 13:03 95 76.10
06/30/2026 13:03 23 76.08
06/30/2026 13:03 61 76.08
06/30/2026 13:03 54 76.04
06/30/2026 13:03 160 76.06
06/30/2026 13:03 61 76.06
06/30/2026 13:03 141 76.06
06/30/2026 13:03 163 76.06
06/30/2026 13:03 120 76.06
06/30/2026 13:03 239 76.04
06/30/2026 13:03 119 76.04
06/30/2026 13:03 41 76.04
06/30/2026 13:02 128 76.02
06/30/2026 13:02 146 76.02
06/30/2026 13:02 172 76.06
06/30/2026 13:02 125 76.06
06/30/2026 13:02 146 76.06
06/30/2026 13:02 146 76.06
06/30/2026 13:02 61 76.06
06/30/2026 13:02 135 76.04
06/30/2026 13:02 124 76.04
06/30/2026 13:02 3 76.04
06/30/2026 13:02 61 76.04
06/30/2026 13:02 22 76.04
06/30/2026 13:02 116 76.04
06/30/2026 13:02 168 76.04
06/30/2026 13:02 135 76.04
06/30/2026 13:02 6 76.04
06/30/2026 13:01 23 76.04
06/30/2026 13:01 174 76.04
06/30/2026 13:01 82 76.04
06/30/2026 13:00 63 76.04
06/30/2026 13:00 2 76.00
06/30/2026 13:00 1 76.00
06/30/2026 13:00 99 76.02
06/30/2026 13:00 59 76.04
06/30/2026 13:00 172 76.04
06/30/2026 13:00 21 75.98
06/30/2026 13:00 43 75.98
06/30/2026 13:00 146 76.00
06/30/2026 13:00 112 76.00
06/30/2026 13:00 100 76.00
06/30/2026 13:00 146 76.04
06/30/2026 13:00 20 76.04
06/30/2026 13:00 117 76.08
06/30/2026 13:00 213 76.08
06/30/2026 13:00 160 76.08
06/30/2026 13:00 125 76.08
06/30/2026 13:00 23 76.08
06/30/2026 13:00 130 76.08
06/30/2026 13:00 126 76.08
06/30/2026 13:00 124 76.10
06/30/2026 13:00 80 76.10
06/30/2026 13:00 50 76.12
06/30/2026 13:00 161 76.14
06/30/2026 13:00 51 76.14
06/30/2026 12:59 125 76.16
06/30/2026 12:58 181 76.16
06/30/2026 12:58 35 76.16
06/30/2026 12:58 41 76.16
06/30/2026 12:58 4 76.16
06/30/2026 12:58 131 76.20
06/30/2026 12:57 26 76.20
06/30/2026 12:57 58 76.18
06/30/2026 12:56 130 76.18
06/30/2026 12:55 11 76.20
06/30/2026 12:55 112 76.20
06/30/2026 12:55 100 76.18
06/30/2026 12:55 60 76.18
06/30/2026 12:55 8 76.16
06/30/2026 12:55 4 76.16
06/30/2026 12:55 6 76.16
06/30/2026 12:54 146 76.16
06/30/2026 12:54 99 76.20
06/30/2026 12:54 61 76.16
06/30/2026 12:54 32 76.14
06/30/2026 12:54 107 76.14
06/30/2026 12:54 120 76.14
06/30/2026 12:54 124 76.10
06/30/2026 12:54 124 76.10
06/30/2026 12:54 20 76.10
06/30/2026 12:54 50 76.08
06/30/2026 12:54 29 76.08
06/30/2026 12:54 116 76.08
06/30/2026 12:54 63 76.10
06/30/2026 12:54 83 76.10
06/30/2026 12:54 22 76.10
06/30/2026 12:54 100 76.10
06/30/2026 12:54 89 76.06
06/30/2026 12:54 17 76.10
06/30/2026 12:54 7 76.10
06/30/2026 12:54 70 76.12
06/30/2026 12:52 100 76.18
06/30/2026 12:52 21 76.18
06/30/2026 12:50 25 76.14
06/30/2026 12:50 146 76.18
06/30/2026 12:50 167 76.20
06/30/2026 12:50 125 76.20
06/30/2026 12:50 97 76.22
06/30/2026 12:50 160 76.22
06/30/2026 12:50 146 76.28
06/30/2026 12:50 174 76.30
06/30/2026 12:50 124 76.28
06/30/2026 12:50 146 76.28
06/30/2026 12:50 14 76.24
06/30/2026 12:49 81 76.20
06/30/2026 12:49 138 76.20
06/30/2026 12:49 1 76.24
06/30/2026 12:49 268 76.20
06/30/2026 12:49 117 76.20
06/30/2026 12:49 1 76.16
06/30/2026 12:49 11 76.16
06/30/2026 12:49 68 76.16
06/30/2026 12:48 100 76.12
06/30/2026 12:48 160 76.14
06/30/2026 12:47 45 76.12
06/30/2026 12:47 134 76.12
06/30/2026 12:47 123 76.12
06/30/2026 12:47 125 76.14
06/30/2026 12:47 23 76.14
06/30/2026 12:47 150 76.16
06/30/2026 12:47 137 76.16
06/30/2026 12:47 101 76.16
06/30/2026 12:47 16 76.16
06/30/2026 12:47 6 76.14
06/30/2026 12:47 151 76.14
06/30/2026 12:47 2 76.14
06/30/2026 12:47 135 76.12
06/30/2026 12:47 124 76.12
06/30/2026 12:47 154 76.12
06/30/2026 12:47 146 76.12
06/30/2026 12:47 131 76.12
06/30/2026 12:47 140 76.12
06/30/2026 12:47 54 76.08
06/30/2026 12:47 71 76.08
06/30/2026 12:47 124 76.08
06/30/2026 12:47 146 76.08
06/30/2026 12:47 132 76.08
06/30/2026 12:47 22 76.10
06/30/2026 12:47 50 76.10
06/30/2026 12:46 23 76.12
06/30/2026 12:46 175 76.12
06/30/2026 12:46 146 76.14
06/30/2026 12:46 19 76.16
06/30/2026 12:46 124 76.14
06/30/2026 12:46 146 76.14
06/30/2026 12:46 2 76.12
06/30/2026 12:46 133 76.14
06/30/2026 12:46 124 76.14
06/30/2026 12:46 122 76.14
06/30/2026 12:46 118 76.20
06/30/2026 12:46 132 76.20
06/30/2026 12:46 146 76.20
06/30/2026 12:46 125 76.18
06/30/2026 12:46 125 76.20
06/30/2026 12:46 140 76.20
06/30/2026 12:46 131 76.22
06/30/2026 12:46 119 76.22
06/30/2026 12:46 23 76.24
06/30/2026 12:46 69 76.24
06/30/2026 12:46 124 76.24
06/30/2026 12:46 81 76.24
06/30/2026 12:46 65 76.24
06/30/2026 12:46 142 76.20
06/30/2026 12:46 124 76.20
06/30/2026 12:46 124 76.18
06/30/2026 12:46 131 76.18
06/30/2026 12:46 135 76.20
06/30/2026 12:46 160 76.22
06/30/2026 12:46 124 76.22
06/30/2026 12:46 134 76.22
06/30/2026 12:46 123 76.22
06/30/2026 12:46 160 76.22
06/30/2026 12:46 76 76.24
06/30/2026 12:46 137 76.24
06/30/2026 12:46 124 76.24
06/30/2026 12:46 18 76.24
06/30/2026 12:46 92 76.24
06/30/2026 12:46 35 76.24
06/30/2026 12:46 160 76.26
06/30/2026 12:45 109 76.28
06/30/2026 12:45 120 76.28
06/30/2026 12:45 34 76.28
06/30/2026 12:43 107 76.24
06/30/2026 12:43 127 76.28
06/30/2026 12:43 124 76.28
06/30/2026 12:43 120 76.28
06/30/2026 12:43 49 76.30
06/30/2026 12:43 115 76.30
06/30/2026 12:42 113 76.30
06/30/2026 12:42 2 76.30
06/30/2026 12:42 61 76.30
06/30/2026 12:42 156 76.30
06/30/2026 12:41 130 76.26
06/30/2026 12:41 72 76.26
06/30/2026 12:41 124 76.24
06/30/2026 12:41 124 76.24
06/30/2026 12:41 34 76.24
06/30/2026 12:41 122 76.24
06/30/2026 12:41 146 76.26
06/30/2026 12:40 71 76.28
06/30/2026 12:40 244 76.28
06/30/2026 12:40 89 76.26
06/30/2026 12:40 146 76.26
06/30/2026 12:40 124 76.26
06/30/2026 12:40 100 76.26
06/30/2026 12:39 19 76.30
06/30/2026 12:39 13 76.34
06/30/2026 12:39 59 76.34
06/30/2026 12:39 123 76.34
06/30/2026 12:39 22 76.36
06/30/2026 12:38 146 76.36
06/30/2026 12:38 17 76.42
06/30/2026 12:38 146 76.42
06/30/2026 12:38 42 76.50
06/30/2026 12:38 58 76.50
06/30/2026 12:38 71 76.50
06/30/2026 12:38 29 76.50
06/30/2026 12:38 117 76.50
06/30/2026 12:38 20 76.42
06/30/2026 12:38 100 76.42
06/30/2026 12:38 130 76.42
06/30/2026 12:38 23 76.38
06/30/2026 12:38 22 76.38
06/30/2026 12:38 35 76.34
06/30/2026 12:38 120 76.34
06/30/2026 12:36 11 76.38
06/30/2026 12:36 125 76.38
06/30/2026 12:36 122 76.40
06/30/2026 12:36 23 76.40
06/30/2026 12:36 160 76.40
06/30/2026 12:36 120 76.42
06/30/2026 12:35 57 76.50
06/30/2026 12:35 61 76.46
06/30/2026 12:34 80 76.50
06/30/2026 12:34 30 76.50
06/30/2026 12:34 45 76.48
06/30/2026 12:34 8 76.46
06/30/2026 12:34 8 76.46
06/30/2026 12:33 5 76.40
06/30/2026 12:33 13 76.40
06/30/2026 12:33 164 76.36
06/30/2026 12:33 37 76.40
06/30/2026 12:33 62 76.38
06/30/2026 12:33 146 76.36
06/30/2026 12:33 141 76.36
06/30/2026 12:33 124 76.36
06/30/2026 12:33 6 76.36
06/30/2026 12:33 19 76.40
06/30/2026 12:33 4 76.40
06/30/2026 12:33 146 76.40
06/30/2026 12:32 61 76.40
06/30/2026 12:32 22 76.38
06/30/2026 12:32 160 76.38
06/30/2026 12:32 9 76.38
06/30/2026 12:32 106 76.38
06/30/2026 12:32 40 76.38
06/30/2026 12:32 9 76.34
06/30/2026 12:32 1000 76.34
06/30/2026 12:31 131 76.32
06/30/2026 12:31 69 76.32
06/30/2026 12:31 27 76.30
06/30/2026 12:31 125 76.30
06/30/2026 12:31 75 76.30
06/30/2026 12:31 61 76.30
06/30/2026 12:31 133 76.28
06/30/2026 12:31 146 76.28
06/30/2026 12:31 123 76.26
06/30/2026 12:31 146 76.26
06/30/2026 12:31 2 76.26
06/30/2026 12:31 81 76.24
06/30/2026 12:31 43 76.24
06/30/2026 12:31 124 76.24
06/30/2026 12:31 146 76.24
06/30/2026 12:31 20 76.26
06/30/2026 12:31 99 76.26
06/30/2026 12:31 7 76.26
06/30/2026 12:31 126 76.26
06/30/2026 12:31 126 76.24
06/30/2026 12:31 200 76.24
06/30/2026 12:31 99 76.24
06/30/2026 12:31 146 76.24
06/30/2026 12:31 70 76.24
06/30/2026 12:31 142 76.24
06/30/2026 12:31 100 76.22
06/30/2026 12:31 104 76.22
06/30/2026 12:31 160 76.22
06/30/2026 12:31 104 76.22
06/30/2026 12:31 124 76.22
06/30/2026 12:31 139 76.22
06/30/2026 12:31 137 76.22
06/30/2026 12:31 107 76.20
06/30/2026 12:31 250 76.20
06/30/2026 12:31 160 76.20
06/30/2026 12:31 72 76.20
06/30/2026 12:31 124 76.20
06/30/2026 12:31 131 76.20
06/30/2026 12:31 65 76.20
06/30/2026 12:31 40 76.18
06/30/2026 12:31 160 76.18
06/30/2026 12:31 124 76.18
06/30/2026 12:31 61 76.18
06/30/2026 12:31 135 76.18
06/30/2026 12:31 127 76.18
06/30/2026 12:31 160 76.18
06/30/2026 12:31 124 76.16
06/30/2026 12:31 136 76.16
06/30/2026 12:31 160 76.16
06/30/2026 12:31 126 76.16
06/30/2026 12:31 113 76.16
06/30/2026 12:31 19 76.16
06/30/2026 12:31 100 76.14
06/30/2026 12:30 104 76.10
06/30/2026 12:30 154 76.10
06/30/2026 12:30 146 76.12
06/30/2026 12:30 7 76.14
06/30/2026 12:30 70 76.14
06/30/2026 12:30 52 76.14
06/30/2026 12:29 6 76.12
06/30/2026 12:29 35 76.10
06/30/2026 12:29 198 76.10
06/30/2026 12:29 22 76.14
06/30/2026 12:29 98 76.14
06/30/2026 12:29 146 76.14
06/30/2026 12:28 146 76.16
06/30/2026 12:28 146 76.16
06/30/2026 12:27 53 76.18
06/30/2026 12:27 120 76.18
06/30/2026 12:27 124 76.18
06/30/2026 12:27 146 76.18
06/30/2026 12:27 22 76.14
06/30/2026 12:27 113 76.16
06/30/2026 12:27 160 76.16
06/30/2026 12:27 60 76.16
06/30/2026 12:27 109 76.16
06/30/2026 12:27 29 76.12
06/30/2026 12:27 120 76.12
06/30/2026 12:27 160 76.12
06/30/2026 12:27 1 76.12
06/30/2026 12:27 108 76.10
06/30/2026 12:27 132 76.10
06/30/2026 12:27 84 76.12
06/30/2026 12:27 74 76.12
06/30/2026 12:27 13 76.12
06/30/2026 12:27 167 76.12
06/30/2026 12:27 2 76.14
06/30/2026 12:27 78 76.16
06/30/2026 12:27 166 76.16
06/30/2026 12:27 146 76.16
06/30/2026 12:27 1 76.14
06/30/2026 12:27 25 76.14
06/30/2026 12:27 60 76.12
06/30/2026 12:26 39 76.10
06/30/2026 12:26 65 76.08
06/30/2026 12:26 146 76.08
06/30/2026 12:25 31 76.06
06/30/2026 12:25 97 76.06
06/30/2026 12:25 17 76.06
06/30/2026 12:24 39 76.04
06/30/2026 12:24 135 76.00
06/30/2026 12:24 100 76.00
06/30/2026 12:24 23 76.02
06/30/2026 12:24 149 76.02
06/30/2026 12:23 72 76.02
06/30/2026 12:23 146 76.02
06/30/2026 12:23 58 76.00
06/30/2026 12:23 68 76.00
06/30/2026 12:23 1 76.00
06/30/2026 12:23 140 76.02
06/30/2026 12:23 49 76.02
06/30/2026 12:23 160 76.06
06/30/2026 12:23 141 76.06
06/30/2026 12:23 25 76.06
06/30/2026 12:23 127 76.06
06/30/2026 12:23 124 76.06
06/30/2026 12:23 88 76.08
06/30/2026 12:22 160 76.10
06/30/2026 12:22 124 76.10
06/30/2026 12:22 64 76.10
06/30/2026 12:22 125 76.10
06/30/2026 12:22 132 76.10
06/30/2026 12:22 126 76.10
06/30/2026 12:22 469 76.08
06/30/2026 12:22 331 76.08
06/30/2026 12:20 146 76.04
06/30/2026 12:20 76 76.06
06/30/2026 12:20 24 76.06
06/30/2026 12:20 117 76.06
06/30/2026 12:20 146 76.06
06/30/2026 12:20 120 76.06
06/30/2026 12:20 100 76.04
06/30/2026 12:20 21 76.04
06/30/2026 12:20 53 76.00
06/30/2026 12:20 26 76.00
06/30/2026 12:20 22 76.02
06/30/2026 12:20 100 76.02
06/30/2026 12:20 83 76.00
06/30/2026 12:20 107 76.02
06/30/2026 12:20 42 76.02
06/30/2026 12:20 57 76.04
06/30/2026 12:20 9 76.04
06/30/2026 12:20 97 76.00
06/30/2026 12:20 2792 76.00
06/30/2026 12:20 160 76.00
06/30/2026 12:20 131 76.00
06/30/2026 12:20 124 76.00
06/30/2026 12:20 75 76.00
06/30/2026 12:20 146 76.00
06/30/2026 12:20 49 76.00
06/30/2026 12:20 22 76.02
06/30/2026 12:20 146 76.02
06/30/2026 12:20 100 76.04
06/30/2026 12:20 109 76.04
06/30/2026 12:20 60 76.04
06/30/2026 12:19 151 76.00
06/30/2026 12:19 70 76.00
06/30/2026 12:19 97 76.02
06/30/2026 12:19 168 76.02
06/30/2026 12:19 15 76.06
06/30/2026 12:19 146 76.08
06/30/2026 12:19 123 76.10
06/30/2026 12:19 146 76.08
06/30/2026 12:19 146 76.10
06/30/2026 12:19 124 76.12
06/30/2026 12:19 160 76.12
06/30/2026 12:19 121 76.12
06/30/2026 12:19 133 76.12
06/30/2026 12:19 113 76.12
06/30/2026 12:18 107 76.16
06/30/2026 12:18 23 76.16
06/30/2026 12:18 146 76.16
06/30/2026 12:18 5 76.16
06/30/2026 12:15 58 76.14
06/30/2026 12:15 1725 76.10
06/30/2026 12:15 109 76.10
06/30/2026 12:15 139 76.10
06/30/2026 12:15 124 76.10
06/30/2026 12:15 134 76.10
06/30/2026 12:15 146 76.10
06/30/2026 12:15 13 76.12
06/30/2026 12:15 8 76.12
06/30/2026 12:15 126 76.12
06/30/2026 12:15 272 76.10
06/30/2026 12:15 4576 76.10
06/30/2026 12:15 34 76.08
06/30/2026 12:15 116 76.08
06/30/2026 12:14 125 76.06
06/30/2026 12:14 122 76.02
06/30/2026 12:14 130 76.02
06/30/2026 12:14 146 76.04
06/30/2026 12:14 76 76.06
06/30/2026 12:14 23 76.04
06/30/2026 12:14 121 76.04
06/30/2026 12:14 100 76.04
06/30/2026 12:14 823 76.04
06/30/2026 12:14 91 76.00
06/30/2026 12:14 119 76.04
06/30/2026 12:14 26 76.04
06/30/2026 12:14 90 76.04
06/30/2026 12:14 200 76.04
06/30/2026 12:13 43 76.00
06/30/2026 12:13 23 76.02
06/30/2026 12:13 93 76.02
06/30/2026 12:13 20 76.02
06/30/2026 12:13 146 76.02
06/30/2026 12:13 50 76.06
06/30/2026 12:13 100 76.04
06/30/2026 12:13 95 76.04
06/30/2026 12:13 161 76.02
06/30/2026 12:13 146 76.02
06/30/2026 12:13 125 76.02
06/30/2026 12:13 124 76.02
06/30/2026 12:13 146 76.02
06/30/2026 12:13 241 76.00
06/30/2026 12:13 59 76.00
06/30/2026 12:13 67 76.02
06/30/2026 12:13 11 76.02
06/30/2026 12:13 149 76.02
06/30/2026 12:13 97 76.02
06/30/2026 12:13 132 76.02
06/30/2026 12:13 160 76.04
06/30/2026 12:13 124 76.04
06/30/2026 12:13 132 76.04
06/30/2026 12:13 132 76.04
06/30/2026 12:13 120 76.04
06/30/2026 12:13 160 76.06
06/30/2026 12:13 138 76.06
06/30/2026 12:13 116 76.06
06/30/2026 12:13 160 76.08
06/30/2026 12:13 135 76.08
06/30/2026 12:13 22 76.08
06/30/2026 12:13 6 76.08
06/30/2026 12:13 137 76.10
06/30/2026 12:13 134 76.10
06/30/2026 12:13 1 76.10
06/30/2026 12:13 291 76.14
06/30/2026 12:13 394 76.14
06/30/2026 12:13 124 76.14
06/30/2026 12:13 10 76.14
06/30/2026 12:13 125 76.14
06/30/2026 12:13 146 76.14
06/30/2026 12:12 74 76.10
06/30/2026 12:11 16 76.08
06/30/2026 12:11 54 76.08
06/30/2026 12:11 22 76.10
06/30/2026 12:11 124 76.10
06/30/2026 12:11 124 76.10
06/30/2026 12:11 48 76.12
06/30/2026 12:11 124 76.12
06/30/2026 12:11 127 76.12
06/30/2026 12:10 3 76.14
06/30/2026 12:10 26 76.14
06/30/2026 12:10 54 76.14
06/30/2026 12:10 1 76.08
06/30/2026 12:10 116 76.10
06/30/2026 12:10 146 76.10
06/30/2026 12:09 126 76.14
06/30/2026 12:09 146 76.14
06/30/2026 12:09 48 76.16
06/30/2026 12:09 106 76.16
06/30/2026 12:09 40 76.16
06/30/2026 12:09 36 76.16
06/30/2026 12:09 85 76.14
06/30/2026 12:09 94 76.14
06/30/2026 12:09 15 76.14
06/30/2026 12:09 61 76.14
06/30/2026 12:09 50 76.14
06/30/2026 12:09 160 76.12
06/30/2026 12:09 131 76.12
06/30/2026 12:09 61 76.12
06/30/2026 12:09 50 76.12
06/30/2026 12:09 126 76.12
06/30/2026 12:09 146 76.12
06/30/2026 12:09 124 76.10
06/30/2026 12:09 17 76.10
06/30/2026 12:09 8 76.10
06/30/2026 12:09 49 76.10
06/30/2026 12:09 70 76.10
06/30/2026 12:09 100 76.08
06/30/2026 12:09 23 76.08
06/30/2026 12:09 48 76.08
06/30/2026 12:08 11 76.06
06/30/2026 12:08 158 76.06
06/30/2026 12:08 100 76.06
06/30/2026 12:08 8 76.06
06/30/2026 12:08 49 76.06
06/30/2026 12:07 85 76.08
06/30/2026 12:07 146 76.08
06/30/2026 12:07 12 76.12
06/30/2026 12:07 348 76.12
06/30/2026 12:07 81 76.14
06/30/2026 12:07 36 76.16
06/30/2026 12:07 106 76.16
06/30/2026 12:07 252 76.16
06/30/2026 12:07 93 76.16
06/30/2026 12:07 397 76.16
06/30/2026 12:07 53 76.18
06/30/2026 12:07 146 76.18
06/30/2026 12:07 1305 76.18
06/30/2026 12:07 146 76.18
06/30/2026 12:07 124 76.18
06/30/2026 12:07 125 76.18
06/30/2026 12:07 146 76.20
06/30/2026 12:07 148 76.16
06/30/2026 12:06 109 76.14
06/30/2026 12:06 384 76.12
06/30/2026 12:06 74 76.12
06/30/2026 12:06 120 76.12
06/30/2026 12:06 124 76.10
06/30/2026 12:06 169 76.06
06/30/2026 12:06 169 76.06
06/30/2026 12:06 152 76.02
06/30/2026 12:05 91 75.98
06/30/2026 12:05 20 76.04
06/30/2026 12:05 22 76.02
06/30/2026 12:05 300 76.02
06/30/2026 12:05 119 76.02
06/30/2026 12:05 146 76.02
06/30/2026 12:04 149 76.02
06/30/2026 12:03 146 76.02
06/30/2026 12:03 161 76.04
06/30/2026 12:03 100 76.04
06/30/2026 12:03 124 76.08
06/30/2026 12:03 146 76.08
06/30/2026 12:03 23 76.06
06/30/2026 12:03 64 76.06
06/30/2026 12:02 23 76.04
06/30/2026 12:02 33 76.04
06/30/2026 12:02 109 76.00
06/30/2026 12:02 66 76.00
06/30/2026 12:02 63 76.02
06/30/2026 12:02 62 76.02
06/30/2026 12:02 146 76.02
06/30/2026 12:02 38 76.04
06/30/2026 12:02 92 76.04
06/30/2026 12:02 146 76.02
06/30/2026 12:02 80 76.00
06/30/2026 12:02 23 76.02
06/30/2026 12:02 13 76.02
06/30/2026 12:02 21 76.02
06/30/2026 12:02 132 76.00
06/30/2026 12:02 124 75.98
06/30/2026 12:02 11 76.00
06/30/2026 12:02 100 76.00
06/30/2026 12:02 23 76.00
06/30/2026 12:02 126 76.00
06/30/2026 12:02 133 76.00
06/30/2026 12:02 75 76.00
06/30/2026 12:01 91 75.90
06/30/2026 12:01 68 75.84
06/30/2026 12:01 132 75.82
06/30/2026 12:01 27 75.82
06/30/2026 12:01 146 75.78
06/30/2026 12:01 22 75.78
06/30/2026 12:01 101 75.78
06/30/2026 12:01 146 75.74
06/30/2026 12:01 51 75.76
06/30/2026 12:01 95 75.76
06/30/2026 12:01 95 75.74
06/30/2026 12:01 72 75.72
06/30/2026 12:01 160 75.72
06/30/2026 12:01 63 75.84
06/30/2026 12:01 42 75.88
06/30/2026 12:01 58 75.86
06/30/2026 12:01 88 75.86
06/30/2026 12:01 98 75.84
06/30/2026 12:01 100 75.84
06/30/2026 12:01 250 75.84
06/30/2026 12:01 161 75.84
06/30/2026 12:01 132 75.84
06/30/2026 12:01 140 75.84
06/30/2026 12:01 142 75.84
06/30/2026 12:01 124 75.84
06/30/2026 12:01 124 75.82
06/30/2026 12:01 132 75.82
06/30/2026 12:01 133 75.82
06/30/2026 12:01 124 75.82
06/30/2026 12:01 124 75.80
06/30/2026 12:01 8 75.80
06/30/2026 12:01 38 75.80
06/30/2026 12:01 19 75.78
06/30/2026 11:59 14 75.76
06/30/2026 11:59 7 75.76
06/30/2026 11:58 50 75.74
06/30/2026 11:58 146 75.74
06/30/2026 11:58 86 75.72
06/30/2026 11:58 14 75.72
06/30/2026 11:58 132 75.72
06/30/2026 11:58 116 75.72
06/30/2026 11:58 124 75.72
06/30/2026 11:58 146 75.72
06/30/2026 11:58 22 75.74
06/30/2026 11:58 146 75.74
06/30/2026 11:58 53 75.74
06/30/2026 11:58 128 75.74
06/30/2026 11:58 124 75.74
06/30/2026 11:58 117 75.74
06/30/2026 11:58 124 75.74
06/30/2026 11:58 152 75.74
06/30/2026 11:58 18 75.74
06/30/2026 11:58 146 75.78
06/30/2026 11:58 51 75.76
06/30/2026 11:58 133 75.76
06/30/2026 11:58 165 75.76
06/30/2026 11:58 15 75.78
06/30/2026 11:58 127 75.78
06/30/2026 11:58 124 75.80
06/30/2026 11:58 126 75.80
06/30/2026 11:58 131 75.80
06/30/2026 11:58 141 75.80
06/30/2026 11:58 124 75.82
06/30/2026 11:58 168 75.82
06/30/2026 11:56 48 75.84
06/30/2026 11:56 52 75.84
06/30/2026 11:56 58 75.84
06/30/2026 11:56 135 75.82
06/30/2026 11:56 172 75.82
06/30/2026 11:56 49 75.80
06/30/2026 11:56 22 75.80
06/30/2026 11:56 22 75.80
06/30/2026 11:56 142 75.78
06/30/2026 11:56 51 75.78
06/30/2026 11:56 50 75.76
06/30/2026 11:56 56 75.76
06/30/2026 11:56 43 75.72
06/30/2026 11:56 146 75.74
06/30/2026 11:56 44 75.72
06/30/2026 11:56 117 75.72
06/30/2026 11:55 81 75.74
06/30/2026 11:55 7 75.74
06/30/2026 11:55 6 75.74
06/30/2026 11:55 101 75.78
06/30/2026 11:55 146 75.78
06/30/2026 11:55 5 75.76
06/30/2026 11:55 121 75.78
06/30/2026 11:55 142 75.78
06/30/2026 11:55 146 75.78
06/30/2026 11:55 150 75.78
06/30/2026 11:55 24 75.78
06/30/2026 11:55 189 75.78
06/30/2026 11:54 17 75.78
06/30/2026 11:54 52 75.78
06/30/2026 11:54 146 75.76
06/30/2026 11:54 101 75.76
06/30/2026 11:54 54 75.76
06/30/2026 11:54 154 75.76
06/30/2026 11:54 161 75.74
06/30/2026 11:54 246 75.76
06/30/2026 11:54 51 75.74
06/30/2026 11:54 27 75.74
06/30/2026 11:53 23 75.74
06/30/2026 11:53 100 75.74
06/30/2026 11:53 32 75.74
06/30/2026 11:53 53 75.72
06/30/2026 11:53 39 75.70
06/30/2026 11:53 146 75.72
06/30/2026 11:53 63 75.72
06/30/2026 11:53 146 75.70
06/30/2026 11:53 39 75.72
06/30/2026 11:53 124 75.72
06/30/2026 11:53 113 75.72
06/30/2026 11:53 105 75.72
06/30/2026 11:53 146 75.72
06/30/2026 11:53 152 75.74
06/30/2026 11:53 58 75.76
06/30/2026 11:53 32 75.78
06/30/2026 11:53 118 75.80
06/30/2026 11:53 124 75.82
06/30/2026 11:53 22 75.82
06/30/2026 11:53 115 75.82
06/30/2026 11:53 124 75.82
06/30/2026 11:53 146 75.84
06/30/2026 11:53 124 75.84
06/30/2026 11:53 22 75.84
06/30/2026 11:53 61 75.84
06/30/2026 11:53 7 75.76
06/30/2026 11:53 121 75.78
06/30/2026 11:53 124 75.78
06/30/2026 11:53 146 75.78
06/30/2026 11:53 146 75.80
06/30/2026 11:53 146 75.78
06/30/2026 11:53 124 75.78
06/30/2026 11:53 118 75.78
06/30/2026 11:53 152 75.78
06/30/2026 11:53 124 75.82
06/30/2026 11:53 137 75.82
06/30/2026 11:53 53 75.82
06/30/2026 11:53 132 75.82
06/30/2026 11:53 118 75.82
06/30/2026 11:53 61 75.80
06/30/2026 11:53 124 75.80
06/30/2026 11:53 118 75.80
06/30/2026 11:53 132 75.80
06/30/2026 11:53 200 75.80
06/30/2026 11:53 133 75.78
06/30/2026 11:53 122 75.78
06/30/2026 11:53 124 75.78
06/30/2026 11:53 445 75.76
06/30/2026 11:53 22 75.76
06/30/2026 11:53 18 75.76
06/30/2026 11:53 269 75.76
06/30/2026 11:53 100 75.76
06/30/2026 11:53 146 75.76
06/30/2026 11:52 54 75.74
06/30/2026 11:52 108 75.74
06/30/2026 11:52 22 75.74
06/30/2026 11:52 40 75.74
06/30/2026 11:50 13 75.70
06/30/2026 11:49 22 75.70
06/30/2026 11:49 116 75.70
06/30/2026 11:49 92 75.70
06/30/2026 11:49 61 75.70
06/30/2026 11:49 53 75.68
06/30/2026 11:49 34 75.66
06/30/2026 11:49 17 75.66
06/30/2026 11:49 19 75.60
06/30/2026 11:49 120 75.60
06/30/2026 11:49 52 75.60
06/30/2026 11:49 124 75.60
06/30/2026 11:49 22 75.60
06/30/2026 11:49 8 75.60
06/30/2026 11:49 17 75.60
06/30/2026 11:48 146 75.58
06/30/2026 11:46 23 75.62
06/30/2026 11:46 124 75.62
06/30/2026 11:46 120 75.62
06/30/2026 11:46 79 75.62
06/30/2026 11:46 43 75.62
06/30/2026 11:46 124 75.62
06/30/2026 11:46 115 75.62
06/30/2026 11:46 52 75.62
06/30/2026 11:46 124 75.62
06/30/2026 11:46 146 75.62
06/30/2026 11:46 146 75.58
06/30/2026 11:46 59 75.58
06/30/2026 11:46 141 75.58
06/30/2026 11:46 5 75.58
06/30/2026 11:46 60 75.60
06/30/2026 11:46 135 75.60
06/30/2026 11:46 126 75.64
06/30/2026 11:46 126 75.62
06/30/2026 11:46 161 75.60
06/30/2026 11:46 126 75.58
06/30/2026 11:46 37 75.56
06/30/2026 11:46 109 75.56
06/30/2026 11:46 17 75.56
06/30/2026 11:46 114 75.56
06/30/2026 11:46 138 75.56
06/30/2026 11:46 8 75.56
06/30/2026 11:46 100 75.56
06/30/2026 11:46 46 75.56
06/30/2026 11:46 100 75.56
06/30/2026 11:46 100 75.56
06/30/2026 11:46 100 75.56
06/30/2026 11:46 40 75.56
06/30/2026 11:46 60 75.56
06/30/2026 11:46 40 75.56
06/30/2026 11:46 106 75.56
06/30/2026 11:46 40 75.56
06/30/2026 11:46 60 75.56
06/30/2026 11:46 2 75.56
06/30/2026 11:46 98 75.56
06/30/2026 11:46 100 75.56
06/30/2026 11:46 137 75.60
06/30/2026 11:46 146 75.66
06/30/2026 11:46 135 75.66
06/30/2026 11:46 112 75.66
06/30/2026 11:46 23 75.70
06/30/2026 11:46 185 75.70
06/30/2026 11:46 110 75.70
06/30/2026 11:46 83 75.72
06/30/2026 11:46 23 75.76
06/30/2026 11:46 124 75.82
06/30/2026 11:46 124 75.82
06/30/2026 11:46 101 75.86
06/30/2026 11:46 23 75.86
06/30/2026 11:46 124 75.86
06/30/2026 11:46 22 75.86
06/30/2026 11:46 61 75.86
06/30/2026 11:46 2 75.82
06/30/2026 11:46 121 75.80
06/30/2026 11:46 171 75.80
06/30/2026 11:46 22 75.78
06/30/2026 11:46 13 75.82
06/30/2026 11:45 153 75.76
06/30/2026 11:45 70 75.74
06/30/2026 11:45 48 75.74
06/30/2026 11:44 24 75.72
06/30/2026 11:44 146 75.72
06/30/2026 11:44 160 75.68
06/30/2026 11:44 146 75.70
06/30/2026 11:44 153 75.70
06/30/2026 11:44 23 75.74
06/30/2026 11:44 100 75.74
06/30/2026 11:44 20 75.74
06/30/2026 11:44 15 75.74
06/30/2026 11:43 18 75.70
06/30/2026 11:43 9 75.70
06/30/2026 11:43 146 75.66
06/30/2026 11:43 146 75.70
06/30/2026 11:43 13 75.76
06/30/2026 11:43 23 75.70
06/30/2026 11:43 46 75.70
06/30/2026 11:43 123 75.70
06/30/2026 11:43 22 75.66
06/30/2026 11:43 109 75.66
06/30/2026 11:42 133 75.68
06/30/2026 11:42 76 75.68
06/30/2026 11:42 124 75.68
06/30/2026 11:42 146 75.66
06/30/2026 11:42 111 75.66
06/30/2026 11:42 146 75.66
06/30/2026 11:42 124 75.70
06/30/2026 11:42 3 75.70
06/30/2026 11:42 135 75.70
06/30/2026 11:42 15 75.70
06/30/2026 11:42 144 75.68
06/30/2026 11:42 146 75.66
06/30/2026 11:41 23 75.66
06/30/2026 11:41 125 75.66
06/30/2026 11:41 118 75.66
06/30/2026 11:41 146 75.66
06/30/2026 11:41 23 75.68
06/30/2026 11:41 14 75.68
06/30/2026 11:41 146 75.68
06/30/2026 11:41 132 75.70
06/30/2026 11:41 146 75.70
06/30/2026 11:41 60 75.72
06/30/2026 11:41 39 75.72
06/30/2026 11:41 48 75.70
06/30/2026 11:41 40 75.68
06/30/2026 11:41 20 75.68
06/30/2026 11:41 49 75.64
06/30/2026 11:41 146 75.64
06/30/2026 11:41 148 75.64
06/30/2026 11:41 146 75.62
06/30/2026 11:41 138 75.62
06/30/2026 11:41 146 75.62
06/30/2026 11:41 146 75.64
06/30/2026 11:41 146 75.60
06/30/2026 11:41 9 75.58
06/30/2026 11:41 136 75.62
06/30/2026 11:41 161 75.62
06/30/2026 11:41 125 75.68
06/30/2026 11:41 115 75.70
06/30/2026 11:41 146 75.70
06/30/2026 11:41 6 75.70
06/30/2026 11:41 23 75.72
06/30/2026 11:41 125 75.72
06/30/2026 11:41 146 75.72
06/30/2026 11:40 131 75.76
06/30/2026 11:40 9 75.74
06/30/2026 11:40 146 75.72
06/30/2026 11:39 120 75.74
06/30/2026 11:39 125 75.74
06/30/2026 11:39 50 75.70
06/30/2026 11:39 124 75.70
06/30/2026 11:39 21 75.70
06/30/2026 11:39 124 75.70
06/30/2026 11:39 160 75.72
06/30/2026 11:39 131 75.72
06/30/2026 11:39 146 75.72
06/30/2026 11:39 150 75.72
06/30/2026 11:39 22 75.74
06/30/2026 11:39 132 75.74
06/30/2026 11:39 124 75.74
06/30/2026 11:39 126 75.74
06/30/2026 11:39 142 75.74
06/30/2026 11:39 146 75.74
06/30/2026 11:39 61 75.76
06/30/2026 11:39 8 75.76
06/30/2026 11:39 63 75.76
06/30/2026 11:39 47 75.72
06/30/2026 11:39 306 75.72
06/30/2026 11:39 139 75.72
06/30/2026 11:38 58 75.70
06/30/2026 11:38 345 75.70
06/30/2026 11:38 393 75.70
06/30/2026 11:38 100 75.74
06/30/2026 11:37 12 75.76
06/30/2026 11:37 100 75.74
06/30/2026 11:37 78 75.74
06/30/2026 11:37 50 75.74
06/30/2026 11:37 93 75.74
06/30/2026 11:36 50 75.70
06/30/2026 11:36 89 75.70
06/30/2026 11:36 48 75.66
06/30/2026 11:36 35 75.58
06/30/2026 11:36 146 75.58
06/30/2026 11:36 100 75.60
06/30/2026 11:36 124 75.60
06/30/2026 11:36 146 75.60
06/30/2026 11:36 135 75.66
06/30/2026 11:36 161 75.66
06/30/2026 11:36 22 75.66
06/30/2026 11:36 124 75.66
06/30/2026 11:36 111 75.66
06/30/2026 11:36 100 75.64
06/30/2026 11:36 6 75.64
06/30/2026 11:36 16 75.64
06/30/2026 11:36 124 75.60
06/30/2026 11:36 126 75.60
06/30/2026 11:36 124 75.60
06/30/2026 11:36 100 75.60
06/30/2026 11:36 69 75.62
06/30/2026 11:36 50 75.62
06/30/2026 11:36 51 75.62
06/30/2026 11:36 22 75.62
06/30/2026 11:36 146 75.60
06/30/2026 11:36 24 75.58
06/30/2026 11:36 24 75.58
06/30/2026 11:36 26 75.58
06/30/2026 11:35 51 75.56
06/30/2026 11:35 146 75.54
06/30/2026 11:35 100 75.58
06/30/2026 11:35 163 75.54
06/30/2026 11:35 125 75.54
06/30/2026 11:35 31 75.52
06/30/2026 11:35 146 75.50
06/30/2026 11:34 6 75.46
06/30/2026 11:34 108 75.46
06/30/2026 11:34 146 75.42
06/30/2026 11:34 4 75.42
06/30/2026 11:34 14 75.46
06/30/2026 11:33 146 75.48
06/30/2026 11:33 134 75.50
06/30/2026 11:33 7 75.46
06/30/2026 11:33 1 75.46
06/30/2026 11:33 26 75.46
06/30/2026 11:33 13 75.46
06/30/2026 11:33 9 75.46
06/30/2026 11:33 53 75.46
06/30/2026 11:33 23 75.46
06/30/2026 11:33 126 75.44
06/30/2026 11:33 18 75.48
06/30/2026 11:33 76 75.46
06/30/2026 11:33 124 75.46
06/30/2026 11:33 56 75.46
06/30/2026 11:33 132 75.46
06/30/2026 11:33 14 75.46
06/30/2026 11:33 138 75.46
06/30/2026 11:32 107 75.40
06/30/2026 11:32 100 75.36
06/30/2026 11:32 146 75.36
06/30/2026 11:32 41 75.38
06/30/2026 11:31 54 75.36
06/30/2026 11:31 96 75.36
06/30/2026 11:31 22 75.36
06/30/2026 11:31 56 75.34
06/30/2026 11:31 52 75.30
06/30/2026 11:31 146 75.30
06/30/2026 11:31 146 75.30
06/30/2026 11:31 146 75.32
06/30/2026 11:31 146 75.34
06/30/2026 11:31 124 75.36
06/30/2026 11:31 56 75.38
06/30/2026 11:31 36 75.34
06/30/2026 11:31 55 75.36
06/30/2026 11:31 124 75.36
06/30/2026 11:31 18 75.34
06/30/2026 11:31 146 75.34
06/30/2026 11:31 14 75.34
06/30/2026 11:31 22 75.34
06/30/2026 11:31 23 75.34
06/30/2026 11:31 73 75.34
06/30/2026 11:31 50 75.34
06/30/2026 11:31 20 75.34
06/30/2026 11:31 5 75.34
06/30/2026 11:30 71 75.30
06/30/2026 11:30 29 75.32
06/30/2026 11:30 45 75.32
06/30/2026 11:30 38 75.32
06/30/2026 11:30 57 75.30
06/30/2026 11:30 65 75.30
06/30/2026 11:30 23 75.30
06/30/2026 11:30 87 75.30
06/30/2026 11:30 50 75.30
06/30/2026 11:30 135 75.28
06/30/2026 11:30 146 75.28
06/30/2026 11:30 16 75.34
06/30/2026 11:30 146 75.32
06/30/2026 11:30 82 75.32
06/30/2026 11:30 64 75.32
06/30/2026 11:30 10 75.34
06/30/2026 11:30 3 75.34
06/30/2026 11:30 20 75.34
06/30/2026 11:30 101 75.34
06/30/2026 11:30 140 75.32
06/30/2026 11:30 11 75.32
06/30/2026 11:30 46 75.32
06/30/2026 11:30 7 75.32
06/30/2026 11:30 109 75.32
06/30/2026 11:30 138 75.32
06/30/2026 11:30 213 75.28
06/30/2026 11:30 7 75.28
06/30/2026 11:30 115 75.28
06/30/2026 11:30 113 75.28
06/30/2026 11:30 100 75.28
06/30/2026 11:29 107 75.30
06/30/2026 11:29 39 75.30
06/30/2026 11:29 2 75.30
06/30/2026 11:29 1 75.30
06/30/2026 11:29 11 75.28
06/30/2026 11:29 149 75.28
06/30/2026 11:29 22 75.26
06/30/2026 11:29 124 75.26
06/30/2026 11:29 137 75.26
06/30/2026 11:29 183 75.26
06/30/2026 11:29 146 75.24
06/30/2026 11:29 131 75.24
06/30/2026 11:29 26 75.28
06/30/2026 11:29 126 75.32
06/30/2026 11:29 124 75.32
06/30/2026 11:29 58 75.26
06/30/2026 11:29 3 75.20
06/30/2026 11:29 15 75.20
06/30/2026 11:29 137 75.20
06/30/2026 11:29 23 75.20
06/30/2026 11:28 75 75.16
06/30/2026 11:28 146 75.12
06/30/2026 11:28 130 75.12
06/30/2026 11:28 146 75.14
06/30/2026 11:28 17 75.16
06/30/2026 11:28 5 75.16
06/30/2026 11:28 26 75.22
06/30/2026 11:28 97 75.20
06/30/2026 11:28 100 75.20
06/30/2026 11:28 124 75.20
06/30/2026 11:28 133 75.20
06/30/2026 11:28 200 75.20
06/30/2026 11:28 717 75.20
06/30/2026 11:28 200 75.20
06/30/2026 11:28 132 75.22
06/30/2026 11:28 124 75.22
06/30/2026 11:28 146 75.22
06/30/2026 11:28 80 75.24
06/30/2026 11:28 63 75.26
06/30/2026 11:28 13 75.26
06/30/2026 11:27 146 75.22
06/30/2026 11:27 22 75.22
06/30/2026 11:27 2 75.26
06/30/2026 11:27 11 75.26
06/30/2026 11:27 67 75.22
06/30/2026 11:27 6 75.22
06/30/2026 11:27 50 75.26
06/30/2026 11:27 109 75.26
06/30/2026 11:27 15 75.26
06/30/2026 11:27 230 75.24
06/30/2026 11:27 218 75.24
06/30/2026 11:27 141 75.24
06/30/2026 11:27 124 75.24
06/30/2026 11:27 125 75.24
06/30/2026 11:27 146 75.24
06/30/2026 11:27 6 75.26
06/30/2026 11:27 61 75.26
06/30/2026 11:27 9 75.24
06/30/2026 11:27 138 75.22
06/30/2026 11:27 146 75.24
06/30/2026 11:26 24 75.28
06/30/2026 11:26 162 75.28
06/30/2026 11:26 102 75.30
06/30/2026 11:26 10 75.30
06/30/2026 11:26 18 75.30
06/30/2026 11:26 304 75.30
06/30/2026 11:26 357 75.30
06/30/2026 11:26 2601 75.30
06/30/2026 11:26 132 75.30
06/30/2026 11:26 63 75.30
06/30/2026 11:26 113 75.26
06/30/2026 11:26 124 75.26
06/30/2026 11:26 62 75.26
06/30/2026 11:26 124 75.26
06/30/2026 11:26 90 75.22
06/30/2026 11:26 146 75.26
06/30/2026 11:26 125 75.30
06/30/2026 11:26 162 75.30
06/30/2026 11:26 134 75.30
06/30/2026 11:26 124 75.30
06/30/2026 11:26 146 75.30
06/30/2026 11:26 125 75.30
06/30/2026 11:26 93 75.30
06/30/2026 11:26 124 75.32
06/30/2026 11:26 161 75.32
06/30/2026 11:26 146 75.32
06/30/2026 11:26 40 75.34
06/30/2026 11:26 60 75.34
06/30/2026 11:26 180 75.30
06/30/2026 11:26 42 75.30
06/30/2026 11:26 20 75.30
06/30/2026 11:26 65 75.30
06/30/2026 11:26 100 75.30
06/30/2026 11:24 29 75.26
06/30/2026 11:24 45 75.26
06/30/2026 11:24 125 75.24
06/30/2026 11:24 2 75.24
06/30/2026 11:24 18 75.24
06/30/2026 11:24 100 75.24
06/30/2026 11:24 142 75.24
06/30/2026 11:24 55 75.28
06/30/2026 11:24 579 75.26
06/30/2026 11:24 135 75.26
06/30/2026 11:24 57 75.26
06/30/2026 11:24 128 75.26
06/30/2026 11:24 113 75.26
06/30/2026 11:24 72 75.24
06/30/2026 11:24 88 75.24
06/30/2026 11:23 76 75.24
06/30/2026 11:23 146 75.24
06/30/2026 11:23 83 75.20
06/30/2026 11:23 33 75.20
06/30/2026 11:23 400 75.20
06/30/2026 11:23 120 75.20
06/30/2026 11:23 66 75.22
06/30/2026 11:23 80 75.22
06/30/2026 11:23 74 75.30
06/30/2026 11:23 146 75.30
06/30/2026 11:23 9 75.26
06/30/2026 11:23 6 75.24
06/30/2026 11:23 100 75.26
06/30/2026 11:23 73 75.26
06/30/2026 11:23 102 75.26
06/30/2026 11:22 116 75.24
06/30/2026 11:22 125 75.22
06/30/2026 11:22 95 75.22
06/30/2026 11:22 161 75.22
06/30/2026 11:22 127 75.22
06/30/2026 11:22 146 75.22
06/30/2026 11:22 32 75.22
06/30/2026 11:22 63 75.24
06/30/2026 11:22 11 75.24
06/30/2026 11:22 208 75.24
06/30/2026 11:22 122 75.24
06/30/2026 11:22 23 75.26
06/30/2026 11:22 7 75.28
06/30/2026 11:22 146 75.28
06/30/2026 11:22 20 75.28
06/30/2026 11:22 22 75.30
06/30/2026 11:22 136 75.30
06/30/2026 11:22 146 75.30
06/30/2026 11:22 118 75.30
06/30/2026 11:22 127 75.30
06/30/2026 11:22 40 75.32
06/30/2026 11:22 100 75.36
06/30/2026 11:22 49 75.38
06/30/2026 11:22 5 75.38
06/30/2026 11:22 23 75.38
06/30/2026 11:22 55 75.38
06/30/2026 11:22 19 75.38
06/30/2026 11:21 55 75.36
06/30/2026 11:21 33 75.42
06/30/2026 11:21 117 75.40
06/30/2026 11:21 46 75.40
06/30/2026 11:21 100 75.40
06/30/2026 11:21 24 75.38
06/30/2026 11:21 136 75.38
06/30/2026 11:21 124 75.38
06/30/2026 11:21 146 75.38
06/30/2026 11:21 162 75.36
06/30/2026 11:21 124 75.36
06/30/2026 11:21 138 75.36
06/30/2026 11:21 121 75.36
06/30/2026 11:21 125 75.34
06/30/2026 11:21 162 75.34
06/30/2026 11:21 135 75.34
06/30/2026 11:21 124 75.34
06/30/2026 11:21 114 75.34
06/30/2026 11:21 124 75.32
06/30/2026 11:21 63 75.32
06/30/2026 11:21 24 75.30
06/30/2026 11:21 19 75.30
06/30/2026 11:21 100 75.30
06/30/2026 11:21 23 75.28
06/30/2026 11:20 54 75.32
06/30/2026 11:20 146 75.32
06/30/2026 11:20 99 75.30
06/30/2026 11:20 55 75.30
06/30/2026 11:20 118 75.30
06/30/2026 11:20 141 75.30
06/30/2026 11:20 146 75.28
06/30/2026 11:20 160 75.28
06/30/2026 11:20 56 75.28
06/30/2026 11:20 124 75.26
06/30/2026 11:20 76 75.26
06/30/2026 11:20 146 75.26
06/30/2026 11:20 8 75.26
06/30/2026 11:20 28 75.22
06/30/2026 11:20 146 75.24
06/30/2026 11:20 236 75.24
06/30/2026 11:20 119 75.26
06/30/2026 11:20 146 75.26
06/30/2026 11:20 146 75.26
06/30/2026 11:20 56 75.30
06/30/2026 11:20 32 75.36
06/30/2026 11:20 59 75.38
06/30/2026 11:20 56 75.40
06/30/2026 11:20 137 75.40
06/30/2026 11:20 100 75.46
06/30/2026 11:20 82 75.40
06/30/2026 11:20 60 75.40
06/30/2026 11:20 146 75.40
06/30/2026 11:20 58 75.42
06/30/2026 11:20 57 75.44
06/30/2026 11:20 21 75.46
06/30/2026 11:19 40 75.44
06/30/2026 11:19 23 75.44
06/30/2026 11:19 39 75.44
06/30/2026 11:19 58 75.44
06/30/2026 11:19 57 75.42
06/30/2026 11:19 138 75.42
06/30/2026 11:18 162 75.40
06/30/2026 11:18 58 75.40
06/30/2026 11:18 112 75.40
06/30/2026 11:18 9 75.42
06/30/2026 11:18 50 75.42
06/30/2026 11:18 124 75.42
06/30/2026 11:18 146 75.42
06/30/2026 11:18 163 75.42
06/30/2026 11:18 129 75.46
06/30/2026 11:18 121 75.46
06/30/2026 11:18 58 75.44
06/30/2026 11:18 62 75.44
06/30/2026 11:18 59 75.40
06/30/2026 11:18 17 75.40
06/30/2026 11:18 161 75.32
06/30/2026 11:18 146 75.32
06/30/2026 11:18 124 75.32
06/30/2026 11:18 125 75.30
06/30/2026 11:18 162 75.30
06/30/2026 11:18 146 75.30
06/30/2026 11:18 139 75.30
06/30/2026 11:18 115 75.30
06/30/2026 11:18 122 75.30
06/30/2026 11:18 124 75.30
06/30/2026 11:18 146 75.32
06/30/2026 11:18 113 75.32
06/30/2026 11:18 120 75.32
06/30/2026 11:18 12 75.36
06/30/2026 11:17 6 75.36
06/30/2026 11:17 143 75.36
06/30/2026 11:17 149 75.36
06/30/2026 11:17 6 75.38
06/30/2026 11:17 146 75.38
06/30/2026 11:17 147 75.38
06/30/2026 11:16 113 75.42
06/30/2026 11:16 146 75.42
06/30/2026 11:16 152 75.40
06/30/2026 11:16 64 75.40
06/30/2026 11:16 8 75.40
06/30/2026 11:16 146 75.40
06/30/2026 11:16 37 75.38
06/30/2026 11:16 113 75.38
06/30/2026 11:16 146 75.38
06/30/2026 11:16 146 75.38
06/30/2026 11:16 19 75.36
06/30/2026 11:16 113 75.36
06/30/2026 11:16 1 75.36
06/30/2026 11:16 146 75.36
06/30/2026 11:16 146 75.34
06/30/2026 11:16 155 75.34
06/30/2026 11:16 111 75.32
06/30/2026 11:16 119 75.32
06/30/2026 11:16 146 75.32
06/30/2026 11:16 74 75.32
06/30/2026 11:16 146 75.32
06/30/2026 11:16 146 75.28
06/30/2026 11:16 146 75.30
06/30/2026 11:16 146 75.32
06/30/2026 11:16 69 75.34
06/30/2026 11:16 249 75.36
06/30/2026 11:16 66 75.38
06/30/2026 11:16 142 75.38
06/30/2026 11:16 161 75.38
06/30/2026 11:16 22 75.40
06/30/2026 11:16 146 75.46
06/30/2026 11:16 7 75.50
06/30/2026 11:16 161 75.48
06/30/2026 11:16 62 75.48
06/30/2026 11:16 64 75.48
06/30/2026 11:16 123 75.48
06/30/2026 11:16 124 75.48
06/30/2026 11:16 64 75.46
06/30/2026 11:16 161 75.46
06/30/2026 11:16 117 75.46
06/30/2026 11:16 113 75.42
06/30/2026 11:16 25 75.42
06/30/2026 11:16 229 75.40
06/30/2026 11:16 7 75.46
06/30/2026 11:16 23 75.48
06/30/2026 11:15 94 75.50
06/30/2026 11:15 117 75.54
06/30/2026 11:15 82 75.56
06/30/2026 11:15 92 75.58
06/30/2026 11:15 30 75.58
06/30/2026 11:15 62 75.58
06/30/2026 11:15 117 75.56
06/30/2026 11:15 23 75.56
06/30/2026 11:15 62 75.56
06/30/2026 11:15 63 75.52
06/30/2026 11:15 50 75.50
06/30/2026 11:15 83 75.48
06/30/2026 11:14 95 75.46
06/30/2026 11:14 8 75.46
06/30/2026 11:14 1 75.42
06/30/2026 11:14 53 75.46
06/30/2026 11:14 47 75.46
06/30/2026 11:14 61 75.46
06/30/2026 11:14 124 75.46
06/30/2026 11:14 65 75.46
06/30/2026 11:14 3 75.42
06/30/2026 11:14 62 75.42
06/30/2026 11:14 4 75.42
06/30/2026 11:14 58 75.42
06/30/2026 11:14 23 75.40
06/30/2026 11:14 15 75.40
06/30/2026 11:14 46 75.40
06/30/2026 11:14 119 75.38
06/30/2026 11:14 124 75.38
06/30/2026 11:14 76 75.36
06/30/2026 11:14 139 75.36
06/30/2026 11:14 124 75.36
06/30/2026 11:14 249 75.36
06/30/2026 11:14 106 75.36
06/30/2026 11:14 24 75.38
06/30/2026 11:14 139 75.38
06/30/2026 11:13 6 75.42
06/30/2026 11:12 23 75.40
06/30/2026 11:12 227 75.40
06/30/2026 11:12 112 75.40
06/30/2026 11:12 61 75.40
06/30/2026 11:12 184 75.38
06/30/2026 11:12 26 75.38
06/30/2026 11:12 22 75.34
06/30/2026 11:12 64 75.34
06/30/2026 11:12 129 75.34
06/30/2026 11:12 65 75.34
06/30/2026 11:12 48 75.34
06/30/2026 11:12 110 75.30
06/30/2026 11:12 87 75.28
06/30/2026 11:12 25 75.28
06/30/2026 11:12 3 75.28
06/30/2026 11:12 64 75.28
06/30/2026 11:12 112 75.22
06/30/2026 11:12 100 75.22
06/30/2026 11:12 22 75.26
06/30/2026 11:12 100 75.26
06/30/2026 11:11 124 75.26
06/30/2026 11:11 244 75.26
06/30/2026 11:11 113 75.24
06/30/2026 11:11 110 75.24
06/30/2026 11:11 4 75.22
06/30/2026 11:11 161 75.24
06/30/2026 11:11 161 75.24
06/30/2026 11:11 4 75.28
06/30/2026 11:11 3 75.28
06/30/2026 11:10 8 75.38
06/30/2026 11:10 136 75.38
06/30/2026 11:10 25 75.38
06/30/2026 11:10 125 75.38
06/30/2026 11:10 132 75.38
06/30/2026 11:10 22 75.38
06/30/2026 11:10 113 75.38
06/30/2026 11:10 20 75.38
06/30/2026 11:10 298 75.38
06/30/2026 11:09 161 75.34
06/30/2026 11:09 90 75.34
06/30/2026 11:09 161 75.36
06/30/2026 11:09 161 75.36
06/30/2026 11:09 70 75.38
06/30/2026 11:09 70 75.36
06/30/2026 11:09 43 75.34
06/30/2026 11:09 106 75.34
06/30/2026 11:09 8 75.34
06/30/2026 11:09 3 75.34
06/30/2026 11:09 162 75.32
06/30/2026 11:09 5 75.32
06/30/2026 11:09 9 75.32
06/30/2026 11:09 100 75.32
06/30/2026 11:09 55 75.32
06/30/2026 11:08 20 75.32
06/30/2026 11:08 25 75.32
06/30/2026 11:08 100 75.30
06/30/2026 11:08 2 75.32
06/30/2026 11:07 38 75.32
06/30/2026 11:07 42 75.30
06/30/2026 11:07 100 75.30
06/30/2026 11:07 114 75.32
06/30/2026 11:07 6 75.32
06/30/2026 11:07 6 75.34
06/30/2026 11:07 50 75.34
06/30/2026 11:07 161 75.30
06/30/2026 11:07 162 75.30
06/30/2026 11:06 128 75.34
06/30/2026 11:06 5 75.36
06/30/2026 11:06 124 75.36
06/30/2026 11:06 130 75.38
06/30/2026 11:06 22 75.38
06/30/2026 11:06 72 75.38
06/30/2026 11:06 14 75.38
06/30/2026 11:06 111 75.38
06/30/2026 11:06 12 75.34
06/30/2026 11:06 96 75.34
06/30/2026 11:06 131 75.34
06/30/2026 11:06 90 75.36
06/30/2026 11:06 81 75.36
06/30/2026 11:06 65 75.36
06/30/2026 11:06 142 75.36
06/30/2026 11:06 70 75.32
06/30/2026 11:06 70 75.30
06/30/2026 11:06 162 75.30
06/30/2026 11:06 80 75.30
06/30/2026 11:06 78 75.30
06/30/2026 11:05 73 75.28
06/30/2026 11:05 106 75.24
06/30/2026 11:05 23 75.26
06/30/2026 11:05 90 75.26
06/30/2026 11:05 96 75.28
06/30/2026 11:05 28 75.28
06/30/2026 11:05 52 75.28
06/30/2026 11:05 25 75.28
06/30/2026 11:03 78 75.24
06/30/2026 11:03 133 75.26
06/30/2026 11:03 124 75.26
06/30/2026 11:03 58 75.26
06/30/2026 11:03 67 75.26
06/30/2026 11:03 22 75.26
06/30/2026 11:03 79 75.26
06/30/2026 11:03 118 75.26
06/30/2026 11:03 124 75.24
06/30/2026 11:03 1 75.24
06/30/2026 11:03 6 75.24
06/30/2026 11:03 232 75.24
06/30/2026 11:03 106 75.26
06/30/2026 11:03 144 75.26
06/30/2026 11:03 200 75.24
06/30/2026 11:03 229 75.24
06/30/2026 11:03 6 75.26
06/30/2026 11:03 155 75.26
06/30/2026 11:03 133 75.26
06/30/2026 11:03 79 75.28
06/30/2026 11:03 79 75.26
06/30/2026 11:03 74 75.24
06/30/2026 11:03 106 75.24
06/30/2026 11:03 159 75.24
06/30/2026 11:02 230 75.20
06/30/2026 11:02 6 75.24
06/30/2026 11:02 79 75.24
06/30/2026 11:02 126 75.24
06/30/2026 11:02 2 75.22
06/30/2026 11:02 10 75.22
06/30/2026 11:02 113 75.22
06/30/2026 11:02 1100 75.22
06/30/2026 11:02 136 75.26
06/30/2026 11:02 124 75.26
06/30/2026 11:02 18 75.28
06/30/2026 11:02 4504 75.28
06/30/2026 11:02 193 75.28
06/30/2026 11:02 22 75.30
06/30/2026 11:02 97 75.32
06/30/2026 11:02 103 75.32
06/30/2026 11:02 163 75.32
06/30/2026 11:02 32 75.38
06/30/2026 11:02 213 75.38
06/30/2026 11:02 5 75.38
06/30/2026 11:02 126 75.38
06/30/2026 11:02 22 75.38
06/30/2026 11:02 79 75.38
06/30/2026 11:02 162 75.38
06/30/2026 11:02 5 75.34
06/30/2026 11:02 162 75.36
06/30/2026 11:01 162 75.36
06/30/2026 11:01 117 75.38
06/30/2026 11:01 124 75.38
06/30/2026 11:01 142 75.38
06/30/2026 11:01 100 75.38
06/30/2026 11:01 64 75.36
06/30/2026 11:01 135 75.36
06/30/2026 11:01 124 75.36
06/30/2026 11:01 132 75.36
06/30/2026 11:01 56 75.34
06/30/2026 11:01 165 75.34
06/30/2026 11:01 116 75.34
06/30/2026 11:01 46 75.34
06/30/2026 11:01 54 75.34
06/30/2026 11:01 2 75.34
06/30/2026 11:00 26 75.28
06/30/2026 11:00 124 75.28
06/30/2026 11:00 100 75.28
06/30/2026 11:00 53 75.28
06/30/2026 11:00 24 75.26
06/30/2026 11:00 53 75.28
06/30/2026 11:00 26 75.28
06/30/2026 11:00 2 75.28
06/30/2026 11:00 37 75.28
06/30/2026 11:00 23 75.28
06/30/2026 11:00 70 75.28
06/30/2026 11:00 41 75.28
06/30/2026 11:00 963 75.28
06/30/2026 11:00 51 75.30
06/30/2026 11:00 51 75.28
06/30/2026 11:00 121 75.28
06/30/2026 11:00 53 75.26
06/30/2026 11:00 10 75.26
06/30/2026 11:00 35 75.26
06/30/2026 11:00 32 75.22
06/30/2026 11:00 135 75.22
06/30/2026 11:00 71 75.22
06/30/2026 11:00 6 75.22
06/30/2026 11:00 104 75.24
06/30/2026 11:00 17 75.24
06/30/2026 11:00 50 75.24
06/30/2026 11:00 18 75.28
06/30/2026 11:00 4 75.28
06/30/2026 11:00 5 75.28
06/30/2026 11:00 250 75.30
06/30/2026 11:00 126 75.32
06/30/2026 11:00 23 75.34
06/30/2026 10:59 34 75.38
06/30/2026 10:59 13 75.38
06/30/2026 10:59 42 75.38
06/30/2026 10:59 58 75.38
06/30/2026 10:59 82 75.38
06/30/2026 10:59 76 75.36
06/30/2026 10:59 181 75.36
06/30/2026 10:59 47 75.38
06/30/2026 10:59 77 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 120 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 1 75.38
06/30/2026 10:59 160 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 55 75.38
06/30/2026 10:59 58 75.38
06/30/2026 10:59 59 75.36
06/30/2026 10:59 1311 75.36
06/30/2026 10:59 599 75.36
06/30/2026 10:59 2700 75.36
06/30/2026 10:59 138 75.36
06/30/2026 10:59 22 75.36
06/30/2026 10:59 55 75.36
06/30/2026 10:59 116 75.36
06/30/2026 10:59 40 75.34
06/30/2026 10:59 94 75.34
06/30/2026 10:59 4803 75.36
06/30/2026 10:59 82 75.36
06/30/2026 10:59 130 75.40
06/30/2026 10:59 65 75.40
06/30/2026 10:59 57 75.40
06/30/2026 10:59 56 75.38
06/30/2026 10:59 51 75.36
06/30/2026 10:59 7 75.36
06/30/2026 10:59 57 75.36
06/30/2026 10:58 22 75.34
06/30/2026 10:58 87 75.34
06/30/2026 10:58 163 75.34
06/30/2026 10:58 150 75.30
06/30/2026 10:58 120 75.40
06/30/2026 10:57 56 75.36
06/30/2026 10:57 253 75.38
06/30/2026 10:57 496 75.38
06/30/2026 10:57 496 75.38
06/30/2026 10:57 241 75.38
06/30/2026 10:57 255 75.38
06/30/2026 10:57 66 75.40
06/30/2026 10:57 57 75.40
06/30/2026 10:57 241 75.38
06/30/2026 10:57 496 75.38
06/30/2026 10:57 134 75.38
06/30/2026 10:57 59 75.38
06/30/2026 10:57 140 75.38
06/30/2026 10:57 23 75.36
06/30/2026 10:57 161 75.36
06/30/2026 10:57 23 75.36
06/30/2026 10:57 71 75.36
06/30/2026 10:57 125 75.36
06/30/2026 10:57 106 75.36
06/30/2026 10:57 57 75.36
06/30/2026 10:57 22 75.34
06/30/2026 10:57 129 75.34
06/30/2026 10:57 161 75.34
06/30/2026 10:57 136 75.34
06/30/2026 10:57 76 75.34
06/30/2026 10:57 49 75.34
06/30/2026 10:57 8 75.34
06/30/2026 10:57 126 75.34
06/30/2026 10:57 23 75.38
06/30/2026 10:57 124 75.38
06/30/2026 10:55 32 75.42
06/30/2026 10:55 24 75.42
06/30/2026 10:55 162 75.40
06/30/2026 10:55 124 75.40
06/30/2026 10:55 121 75.36
06/30/2026 10:55 24 75.38
06/30/2026 10:55 162 75.38
06/30/2026 10:55 6 75.42
06/30/2026 10:55 7 75.50
06/30/2026 10:55 133 75.48
06/30/2026 10:55 126 75.48
06/30/2026 10:55 124 75.44
06/30/2026 10:55 22 75.44
06/30/2026 10:55 102 75.44
06/30/2026 10:55 76 75.42
06/30/2026 10:55 48 75.42
06/30/2026 10:55 124 75.42
06/30/2026 10:55 162 75.44
06/30/2026 10:55 124 75.44
06/30/2026 10:55 68 75.46
06/30/2026 10:55 41 75.44
06/30/2026 10:55 26 75.44
06/30/2026 10:55 107 75.42
06/30/2026 10:55 55 75.42
06/30/2026 10:55 108 75.42
06/30/2026 10:54 135 75.40
06/30/2026 10:54 22 75.40
06/30/2026 10:54 5 75.38
06/30/2026 10:54 112 75.38
06/30/2026 10:54 19 75.38
06/30/2026 10:54 125 75.38
06/30/2026 10:54 25 75.38
06/30/2026 10:54 10 75.38
06/30/2026 10:54 103 75.38
06/30/2026 10:54 162 75.38
06/30/2026 10:54 124 75.36
06/30/2026 10:54 161 75.36
06/30/2026 10:54 88 75.36
06/30/2026 10:54 39 75.36
06/30/2026 10:54 6 75.34
06/30/2026 10:54 23 75.40
06/30/2026 10:54 10 75.40
06/30/2026 10:54 128 75.40
06/30/2026 10:54 124 75.44
06/30/2026 10:54 209 75.44
06/30/2026 10:54 33 75.44
06/30/2026 10:54 126 75.44
06/30/2026 10:54 162 75.46
06/30/2026 10:54 58 75.46
06/30/2026 10:54 126 75.46
06/30/2026 10:54 26 75.44
06/30/2026 10:54 161 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 105 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 132 75.50
06/30/2026 10:54 124 75.50
06/30/2026 10:54 162 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 124 75.50
06/30/2026 10:54 126 75.50
06/30/2026 10:54 162 75.50
06/30/2026 10:54 124 75.52
06/30/2026 10:54 10 75.54
06/30/2026 10:54 123 75.54
06/30/2026 10:54 10 75.54
06/30/2026 10:54 36 75.54
06/30/2026 10:54 10 75.52
06/30/2026 10:54 114 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 65 75.50
06/30/2026 10:54 1185 75.50
06/30/2026 10:54 49 75.50
06/30/2026 10:54 21 75.50
06/30/2026 10:54 146 75.50
06/30/2026 10:54 54 75.50
06/30/2026 10:54 300 75.50
06/30/2026 10:54 22 75.54
06/30/2026 10:54 68 75.54
06/30/2026 10:54 124 75.54
06/30/2026 10:54 76 75.56
06/30/2026 10:54 11 75.56
06/30/2026 10:54 200 75.58
06/30/2026 10:54 86 75.60
06/30/2026 10:54 71 75.66
06/30/2026 10:54 124 75.66
06/30/2026 10:54 140 75.66
06/30/2026 10:54 6 75.60
06/30/2026 10:54 130 75.60
06/30/2026 10:54 1000 75.60
06/30/2026 10:54 142 75.62
06/30/2026 10:54 124 75.68
06/30/2026 10:54 79 75.66
06/30/2026 10:54 121 75.66
06/30/2026 10:54 50 75.66
06/30/2026 10:54 135 75.66
06/30/2026 10:54 141 75.68
06/30/2026 10:54 198 75.70
06/30/2026 10:54 108 75.70
06/30/2026 10:54 124 75.72
06/30/2026 10:54 124 75.76
06/30/2026 10:54 161 75.76
06/30/2026 10:54 34 75.76
06/30/2026 10:54 98 75.76
06/30/2026 10:54 124 75.76
06/30/2026 10:54 124 75.76
06/30/2026 10:54 125 75.78
06/30/2026 10:54 161 75.78
06/30/2026 10:54 124 75.78
06/30/2026 10:54 138 75.78
06/30/2026 10:54 34 75.80
06/30/2026 10:54 161 75.80
06/30/2026 10:54 124 75.80
06/30/2026 10:54 141 75.80
06/30/2026 10:54 161 75.80
06/30/2026 10:54 559 75.80
06/30/2026 10:54 161 75.82
06/30/2026 10:54 160 75.86
06/30/2026 10:54 56 75.86
06/30/2026 10:54 56 75.86
06/30/2026 10:54 142 75.86
06/30/2026 10:54 18 75.84
06/30/2026 10:54 50 75.84
06/30/2026 10:53 142 75.84
06/30/2026 10:53 202 75.84
06/30/2026 10:53 28 75.82
06/30/2026 10:53 142 75.82
06/30/2026 10:53 19 75.82
06/30/2026 10:53 19 75.82
06/30/2026 10:53 136 75.84
06/30/2026 10:53 21 75.84
06/30/2026 10:53 294 75.80
06/30/2026 10:53 265 75.80
06/30/2026 10:53 294 75.80
06/30/2026 10:53 100 75.80
06/30/2026 10:53 194 75.80
06/30/2026 10:53 365 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 100 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 100 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 95 75.86
06/30/2026 10:53 40 75.84
06/30/2026 10:53 20 75.84
06/30/2026 10:52 144 75.86
06/30/2026 10:52 106 75.86
06/30/2026 10:52 813 75.86
06/30/2026 10:52 3 75.86
06/30/2026 10:52 23 75.86
06/30/2026 10:52 124 75.86
06/30/2026 10:52 53 75.86
06/30/2026 10:52 51 75.86
06/30/2026 10:52 161 75.86
06/30/2026 10:52 9 75.82
06/30/2026 10:51 161 75.86
06/30/2026 10:51 152 75.86
06/30/2026 10:51 56 75.86
06/30/2026 10:51 26 75.86
06/30/2026 10:51 118 75.86
06/30/2026 10:50 120 75.82
06/30/2026 10:50 163 75.82
06/30/2026 10:50 22 75.84
06/30/2026 10:50 136 75.84
06/30/2026 10:50 50 75.88
06/30/2026 10:50 115 75.88
06/30/2026 10:50 46 75.88
06/30/2026 10:50 139 75.88
06/30/2026 10:50 65 75.88
06/30/2026 10:50 91 75.86
06/30/2026 10:50 50 75.88
06/30/2026 10:50 124 75.88
06/30/2026 10:50 60 75.90
06/30/2026 10:50 69 75.90
06/30/2026 10:50 60 75.90
06/30/2026 10:50 26 75.90
06/30/2026 10:49 52 75.90
06/30/2026 10:49 23 75.88
06/30/2026 10:49 21 75.84
06/30/2026 10:49 2 75.84
06/30/2026 10:48 4 75.84
06/30/2026 10:48 4 75.80
06/30/2026 10:48 31 75.80
06/30/2026 10:48 103 75.80
06/30/2026 10:48 110 75.80
06/30/2026 10:48 125 75.78
06/30/2026 10:48 125 75.78
06/30/2026 10:48 190 75.78
06/30/2026 10:48 161 75.78
06/30/2026 10:48 124 75.78
06/30/2026 10:48 141 75.78
06/30/2026 10:48 26 75.78
06/30/2026 10:48 57 75.78
06/30/2026 10:48 66 75.76
06/30/2026 10:48 56 75.76
06/30/2026 10:48 23 75.74
06/30/2026 10:48 57 75.74
06/30/2026 10:48 67 75.74
06/30/2026 10:48 59 75.74
06/30/2026 10:48 160 75.72
06/30/2026 10:48 125 75.72
06/30/2026 10:48 33 75.72
06/30/2026 10:48 24 75.72
06/30/2026 10:48 51 75.70
06/30/2026 10:48 23 75.70
06/30/2026 10:48 90 75.70
06/30/2026 10:48 60 75.70
06/30/2026 10:48 50 75.70
06/30/2026 10:47 161 75.68
06/30/2026 10:47 49 75.68
06/30/2026 10:47 38 75.70
06/30/2026 10:47 124 75.70
06/30/2026 10:47 161 75.70
06/30/2026 10:47 126 75.70
06/30/2026 10:46 145 75.70
06/30/2026 10:46 109 75.70
06/30/2026 10:46 161 75.70
06/30/2026 10:46 204 75.70
06/30/2026 10:46 124 75.70
06/30/2026 10:46 51 75.72
06/30/2026 10:46 48 75.70
06/30/2026 10:46 161 75.70
06/30/2026 10:46 124 75.70
06/30/2026 10:46 7 75.68
06/30/2026 10:46 12 75.68
06/30/2026 10:46 1970 75.70
06/30/2026 10:46 20 75.76
06/30/2026 10:46 57 75.76
06/30/2026 10:45 23 75.82
06/30/2026 10:45 71 75.88
06/30/2026 10:45 122 75.86
06/30/2026 10:45 57 75.86
06/30/2026 10:45 124 75.82
06/30/2026 10:45 161 75.80
06/30/2026 10:45 13 75.80
06/30/2026 10:45 161 75.88
06/30/2026 10:45 124 75.88
06/30/2026 10:45 126 75.88
06/30/2026 10:45 125 75.94
06/30/2026 10:45 125 75.94
06/30/2026 10:45 121 75.90
06/30/2026 10:44 817 76.00
06/30/2026 10:44 124 76.00
06/30/2026 10:44 142 76.00
06/30/2026 10:44 106 75.98
06/30/2026 10:44 128 75.96
06/30/2026 10:44 151 75.96
06/30/2026 10:44 7 75.96
06/30/2026 10:44 9 75.90
06/30/2026 10:44 5 75.90
06/30/2026 10:44 161 75.90
06/30/2026 10:44 124 75.90
06/30/2026 10:44 136 75.94
06/30/2026 10:44 61 75.94
06/30/2026 10:44 124 75.94
06/30/2026 10:44 24 75.90
06/30/2026 10:44 17 75.90
06/30/2026 10:44 59 75.90
06/30/2026 10:44 42 75.90
06/30/2026 10:44 161 75.84
06/30/2026 10:44 90 75.84
06/30/2026 10:44 161 75.88
06/30/2026 10:44 5 75.88
06/30/2026 10:44 150 75.88
06/30/2026 10:44 100 75.88
06/30/2026 10:44 85 75.84
06/30/2026 10:44 160 75.98
06/30/2026 10:44 94 75.98
06/30/2026 10:44 135 75.98
06/30/2026 10:44 125 75.98
06/30/2026 10:44 131 76.00
06/30/2026 10:44 56 76.00
06/30/2026 10:44 104 76.00
06/30/2026 10:44 18 76.00
06/30/2026 10:44 21 76.04
06/30/2026 10:44 99 76.04
06/30/2026 10:44 1 76.04
06/30/2026 10:44 137 76.08
06/30/2026 10:44 1059 76.10
06/30/2026 10:44 111 76.08
06/30/2026 10:44 124 76.16
06/30/2026 10:44 160 76.16
06/30/2026 10:44 135 76.16
06/30/2026 10:44 160 76.14
06/30/2026 10:44 134 76.14
06/30/2026 10:44 124 76.12
06/30/2026 10:44 161 76.12
06/30/2026 10:44 128 76.12
06/30/2026 10:44 26 76.12
06/30/2026 10:44 31 76.10
06/30/2026 10:44 69 76.10
06/30/2026 10:44 100 76.10
06/30/2026 10:44 44 76.08
06/30/2026 10:44 69 76.06
06/30/2026 10:44 38 76.06
06/30/2026 10:44 36 76.06
06/30/2026 10:44 23 76.04
06/30/2026 10:44 59 76.04
06/30/2026 10:44 1 76.06
06/30/2026 10:44 69 76.02
06/30/2026 10:44 29 76.02
06/30/2026 10:44 71 76.00
06/30/2026 10:44 1 76.00
06/30/2026 10:44 61 75.96
06/30/2026 10:44 63 75.96
06/30/2026 10:44 84 75.96
06/30/2026 10:44 83 75.94
06/30/2026 10:44 26 75.94
06/30/2026 10:44 157 75.90
06/30/2026 10:44 50 75.88
06/30/2026 10:44 59 75.88
06/30/2026 10:44 22 75.88
06/30/2026 10:44 68 75.88
06/30/2026 10:43 59 75.86
06/30/2026 10:43 111 75.86
06/30/2026 10:42 159 75.88
06/30/2026 10:42 39 75.86
06/30/2026 10:42 70 75.86
06/30/2026 10:42 161 75.86
06/30/2026 10:42 139 75.86
06/30/2026 10:42 57 75.84
06/30/2026 10:42 26 75.84
06/30/2026 10:42 38 75.82
06/30/2026 10:42 19 75.82
06/30/2026 10:42 16 75.82
06/30/2026 10:42 59 75.82
06/30/2026 10:42 143 75.88
06/30/2026 10:42 107 75.88
06/30/2026 10:42 117 75.84
06/30/2026 10:42 106 75.82
06/30/2026 10:42 130 75.80
06/30/2026 10:42 125 75.80
06/30/2026 10:42 76 75.78
06/30/2026 10:42 23 75.78
06/30/2026 10:42 21 75.78
06/30/2026 10:42 34 75.78
06/30/2026 10:41 130 75.78
06/30/2026 10:40 161 75.74
06/30/2026 10:40 136 75.74
06/30/2026 10:40 150 75.74
06/30/2026 10:40 124 75.68
06/30/2026 10:40 10 75.70
06/30/2026 10:40 124 75.70
06/30/2026 10:40 124 75.70
06/30/2026 10:40 3000 75.70
06/30/2026 10:40 65 75.70
06/30/2026 10:40 200 75.70
06/30/2026 10:40 70 75.72
06/30/2026 10:40 23 75.76
06/30/2026 10:40 47 75.76
06/30/2026 10:40 153 75.76
06/30/2026 10:40 6 75.76
06/30/2026 10:40 124 75.80
06/30/2026 10:40 128 75.80
06/30/2026 10:40 141 75.80
06/30/2026 10:40 123 75.88
06/30/2026 10:40 141 75.92
06/30/2026 10:40 101 75.92
06/30/2026 10:40 161 75.94
06/30/2026 10:40 132 75.94
06/30/2026 10:40 21 75.94
06/30/2026 10:40 26 75.94
06/30/2026 10:40 161 75.92
06/30/2026 10:40 161 75.92
06/30/2026 10:40 69 75.92
06/30/2026 10:40 142 75.92
06/30/2026 10:40 69 75.88
06/30/2026 10:40 129 75.88
06/30/2026 10:40 26 75.88
06/30/2026 10:40 21 75.84
06/30/2026 10:40 113 75.86
06/30/2026 10:40 69 75.86
06/30/2026 10:40 69 75.84
06/30/2026 10:40 249 75.84
06/30/2026 10:40 24 75.86
06/30/2026 10:40 62 75.86
06/30/2026 10:40 26 75.82
06/30/2026 10:40 60 75.82
06/30/2026 10:40 113 75.82
06/30/2026 10:39 61 75.84
06/30/2026 10:39 61 75.84
06/30/2026 10:39 36 75.82
06/30/2026 10:39 42 75.82
06/30/2026 10:39 22 75.82
06/30/2026 10:39 51 75.80
06/30/2026 10:39 63 75.80
06/30/2026 10:39 22 75.80
06/30/2026 10:39 138 75.80
06/30/2026 10:38 86 75.76
06/30/2026 10:38 14 75.76
06/30/2026 10:37 7 75.80
06/30/2026 10:37 220 75.80
06/30/2026 10:37 32 75.80
06/30/2026 10:37 24 75.82
06/30/2026 10:37 38 75.82
06/30/2026 10:37 38 75.82
06/30/2026 10:37 46 75.82
06/30/2026 10:37 38 75.82
06/30/2026 10:37 338 75.84
06/30/2026 10:37 22 75.84
06/30/2026 10:37 62 75.84
06/30/2026 10:37 133 75.82
06/30/2026 10:37 26 75.82
06/30/2026 10:37 338 75.82
06/30/2026 10:37 65 75.82
06/30/2026 10:37 124 75.82
06/30/2026 10:37 125 75.82
06/30/2026 10:37 50 75.80
06/30/2026 10:37 65 75.80
06/30/2026 10:37 122 75.80
06/30/2026 10:37 132 75.80
06/30/2026 10:37 59 75.80
06/30/2026 10:37 128 75.80
06/30/2026 10:37 250 75.80
06/30/2026 10:37 100 75.80
06/30/2026 10:37 512 75.80
06/30/2026 10:37 118 75.84
06/30/2026 10:36 26 75.88
06/30/2026 10:36 68 75.88
06/30/2026 10:36 112 75.88
06/30/2026 10:35 100 75.82
06/30/2026 10:35 106 75.82
06/30/2026 10:35 194 75.82
06/30/2026 10:35 22 75.86
06/30/2026 10:35 49 75.86
06/30/2026 10:35 1 75.86
06/30/2026 10:35 33 75.88
06/30/2026 10:35 140 75.90
06/30/2026 10:35 60 75.90
06/30/2026 10:35 124 75.92
06/30/2026 10:35 20 75.96
06/30/2026 10:35 20 75.96
06/30/2026 10:35 58 75.96
06/30/2026 10:35 18 75.96
06/30/2026 10:35 38 75.96
06/30/2026 10:35 139 75.96
06/30/2026 10:34 60 75.90
06/30/2026 10:34 111 75.94
06/30/2026 10:34 124 75.94
06/30/2026 10:34 60 75.90
06/30/2026 10:34 160 75.90
06/30/2026 10:34 135 75.90
06/30/2026 10:34 2500 75.90
06/30/2026 10:34 23 75.96
06/30/2026 10:34 85 75.96
06/30/2026 10:34 39 75.96
06/30/2026 10:34 61 75.96
06/30/2026 10:34 71 76.02
06/30/2026 10:34 23 76.02
06/30/2026 10:34 124 76.00
06/30/2026 10:34 124 76.00
06/30/2026 10:34 52 75.96
06/30/2026 10:34 100 75.96
06/30/2026 10:34 84 75.98
06/30/2026 10:34 29 75.98
06/30/2026 10:34 131 75.98
06/30/2026 10:34 339 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 176 76.00
06/30/2026 10:34 224 76.00
06/30/2026 10:34 176 76.00
06/30/2026 10:34 99 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 65 76.00
06/30/2026 10:34 124 76.00
06/30/2026 10:34 132 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:33 58 76.04
06/30/2026 10:33 6 76.06
06/30/2026 10:33 64 76.06
06/30/2026 10:33 88 76.04
06/30/2026 10:33 124 76.04
06/30/2026 10:33 61 76.06
06/30/2026 10:33 5 76.06
06/30/2026 10:33 44 76.06
06/30/2026 10:33 40 76.06
06/30/2026 10:33 68 76.06
06/30/2026 10:33 49 76.06
06/30/2026 10:33 66 76.06
06/30/2026 10:33 24 76.04
06/30/2026 10:33 161 76.04
06/30/2026 10:33 11 76.10
06/30/2026 10:33 64 76.10
06/30/2026 10:33 66 76.08
06/30/2026 10:33 159 76.08
06/30/2026 10:32 23 76.06
06/30/2026 10:32 177 76.10
06/30/2026 10:32 223 76.10
06/30/2026 10:32 100 76.10
06/30/2026 10:32 18 76.14
06/30/2026 10:32 133 76.14
06/30/2026 10:32 34 76.14
06/30/2026 10:32 51 76.22
06/30/2026 10:32 138 76.22
06/30/2026 10:32 161 76.22
06/30/2026 10:32 160 76.22
06/30/2026 10:32 124 76.22
06/30/2026 10:31 174 76.18
06/30/2026 10:31 135 76.20
06/30/2026 10:31 29 76.24
06/30/2026 10:31 92 76.24
06/30/2026 10:31 125 76.22
06/30/2026 10:31 125 76.22
06/30/2026 10:31 111 76.22
06/30/2026 10:31 124 76.22
06/30/2026 10:31 71 76.20
06/30/2026 10:31 26 76.20
06/30/2026 10:31 22 76.18
06/30/2026 10:31 43 76.16
06/30/2026 10:31 118 76.16
06/30/2026 10:31 132 76.16
06/30/2026 10:31 66 76.14
06/30/2026 10:31 340 76.16
06/30/2026 10:31 68 76.16
06/30/2026 10:31 66 76.14
06/30/2026 10:31 197 76.14
06/30/2026 10:31 72 76.16
06/30/2026 10:31 1 76.16
06/30/2026 10:31 1 76.16
06/30/2026 10:31 155 76.16
06/30/2026 10:31 3 76.16
06/30/2026 10:31 3 76.16
06/30/2026 10:31 156 76.16
06/30/2026 10:31 3 76.16
06/30/2026 10:31 33 76.16
06/30/2026 10:31 126 76.16
06/30/2026 10:31 33 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 7 76.16
06/30/2026 10:31 152 76.16
06/30/2026 10:31 7 76.16
06/30/2026 10:31 2 76.16
06/30/2026 10:31 157 76.16
06/30/2026 10:31 2 76.16
06/30/2026 10:31 4 76.16
06/30/2026 10:31 155 76.16
06/30/2026 10:31 4 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 58 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 111 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 27 76.16
06/30/2026 10:31 93 76.16
06/30/2026 10:31 66 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 155 76.16
06/30/2026 10:30 50 76.18
06/30/2026 10:30 125 76.18
06/30/2026 10:30 148 76.18
06/30/2026 10:30 1135 76.20
06/30/2026 10:30 664 76.20
06/30/2026 10:30 201 76.20
06/30/2026 10:30 125 76.24
06/30/2026 10:30 156 76.24
06/30/2026 10:30 160 76.24
06/30/2026 10:30 141 76.24
06/30/2026 10:30 124 76.24
06/30/2026 10:30 124 76.24
06/30/2026 10:30 124 76.26
06/30/2026 10:30 22 76.26
06/30/2026 10:30 141 76.26
06/30/2026 10:30 105 76.30
06/30/2026 10:30 69 76.30
06/30/2026 10:30 26 76.30
06/30/2026 10:29 20 76.26
06/30/2026 10:29 87 76.28
06/30/2026 10:29 68 76.28
06/30/2026 10:29 68 76.28
06/30/2026 10:29 74 76.28
06/30/2026 10:29 140 76.28
06/30/2026 10:29 46 76.26
06/30/2026 10:29 68 76.26
06/30/2026 10:29 135 76.26
06/30/2026 10:29 22 76.24
06/30/2026 10:29 35 76.24
06/30/2026 10:29 136 76.24
06/30/2026 10:28 22 76.22
06/30/2026 10:28 76 76.24
06/30/2026 10:28 124 76.24
06/30/2026 10:28 149 76.24
06/30/2026 10:28 74 76.24
06/30/2026 10:27 70 76.22
06/30/2026 10:27 30 76.22
06/30/2026 10:27 38 76.26
06/30/2026 10:27 100 76.26
06/30/2026 10:27 100 76.28
06/30/2026 10:27 40 76.32
06/30/2026 10:27 37 76.32
06/30/2026 10:27 126 76.32
06/30/2026 10:27 57 76.32
06/30/2026 10:27 12 76.32
06/30/2026 10:27 100 76.32
06/30/2026 10:27 84 76.32
06/30/2026 10:26 124 76.28
06/30/2026 10:26 132 76.28
06/30/2026 10:26 161 76.32
06/30/2026 10:26 72 76.32
06/30/2026 10:26 26 76.32
06/30/2026 10:26 74 76.30
06/30/2026 10:26 44 76.28
06/30/2026 10:26 213 76.28
06/30/2026 10:26 160 76.28
06/30/2026 10:26 135 76.28
06/30/2026 10:26 74 76.28
06/30/2026 10:26 124 76.28
06/30/2026 10:26 124 76.28
06/30/2026 10:26 160 76.26
06/30/2026 10:26 43 76.26
06/30/2026 10:26 125 76.26
06/30/2026 10:26 133 76.26
06/30/2026 10:26 73 76.26
06/30/2026 10:26 124 76.26
06/30/2026 10:26 124 76.26
06/30/2026 10:26 100 76.26
06/30/2026 10:26 73 76.24
06/30/2026 10:26 124 76.24
06/30/2026 10:26 124 76.24
06/30/2026 10:26 80 76.22
06/30/2026 10:26 72 76.22
06/30/2026 10:26 126 76.22
06/30/2026 10:26 124 76.22
06/30/2026 10:26 124 76.26
06/30/2026 10:26 22 76.26
06/30/2026 10:26 6 76.26
06/30/2026 10:26 78 76.26
06/30/2026 10:25 124 76.30
06/30/2026 10:25 21 76.30
06/30/2026 10:25 124 76.30
06/30/2026 10:25 68 76.32
06/30/2026 10:25 43 76.32
06/30/2026 10:25 160 76.28
06/30/2026 10:25 26 76.28
06/30/2026 10:25 67 76.28
06/30/2026 10:25 6 76.26
06/30/2026 10:25 3 76.26
06/30/2026 10:25 68 76.26
06/30/2026 10:25 70 76.26
06/30/2026 10:25 100 76.24
06/30/2026 10:25 70 76.24
06/30/2026 10:25 51 76.22
06/30/2026 10:25 68 76.22
06/30/2026 10:25 17 76.22
06/30/2026 10:24 40 76.22
06/30/2026 10:24 1 76.20
06/30/2026 10:24 26 76.20
06/30/2026 10:24 69 76.22
06/30/2026 10:24 120 76.22
06/30/2026 10:24 69 76.20
06/30/2026 10:24 124 76.20
06/30/2026 10:24 140 76.20
06/30/2026 10:24 161 76.18
06/30/2026 10:24 81 76.18
06/30/2026 10:23 24 76.20
06/30/2026 10:23 160 76.24
06/30/2026 10:23 9 76.26
06/30/2026 10:23 24 76.24
06/30/2026 10:23 65 76.22
06/30/2026 10:23 261 76.18
06/30/2026 10:23 19 76.18
06/30/2026 10:23 36 76.18
06/30/2026 10:23 4 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 79 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 148 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 83 76.16
06/30/2026 10:23 76 76.16
06/30/2026 10:23 83 76.16
06/30/2026 10:23 477 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 1747 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 111 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 5 76.16
06/30/2026 10:23 149 76.16
06/30/2026 10:23 10 76.16
06/30/2026 10:23 11 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 36 76.16
06/30/2026 10:23 3 76.16
06/30/2026 10:23 122 76.16
06/30/2026 10:23 118 76.16
06/30/2026 10:23 41 76.16
06/30/2026 10:23 114 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 38 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 156 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 58 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 50 76.16
06/30/2026 10:23 66 76.16
06/30/2026 10:23 26 76.16
06/30/2026 10:23 62 76.16
06/30/2026 10:22 21 76.10
06/30/2026 10:22 67 76.10
06/30/2026 10:22 109 76.10
06/30/2026 10:22 50 76.10
06/30/2026 10:22 20 76.06
06/30/2026 10:21 113 76.10
06/30/2026 10:21 83 76.10
06/30/2026 10:21 82 76.14
06/30/2026 10:21 22 76.14
06/30/2026 10:21 874 76.08
06/30/2026 10:21 160 76.10
06/30/2026 10:21 125 76.10
06/30/2026 10:21 135 76.10
06/30/2026 10:21 124 76.08
06/30/2026 10:21 132 76.08
06/30/2026 10:21 67 76.08
06/30/2026 10:21 86 76.08
06/30/2026 10:21 161 76.06
06/30/2026 10:21 67 76.06
06/30/2026 10:21 24 76.04
06/30/2026 10:21 70 76.04
06/30/2026 10:21 67 76.04
06/30/2026 10:21 56 76.02
06/30/2026 10:21 76 76.02
06/30/2026 10:21 24 76.00
06/30/2026 10:21 400 76.00
06/30/2026 10:21 250 76.00
06/30/2026 10:21 48 76.02
06/30/2026 10:21 101 76.02
06/30/2026 10:21 103 76.02
06/30/2026 10:21 58 76.02
06/30/2026 10:21 58 76.02
06/30/2026 10:21 135 76.02
06/30/2026 10:21 13 76.02
06/30/2026 10:21 53 76.02
06/30/2026 10:21 66 76.00
06/30/2026 10:21 124 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 124 76.00
06/30/2026 10:21 84 76.00
06/30/2026 10:21 58 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 58 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 300 76.00
06/30/2026 10:21 40 76.00
06/30/2026 10:21 1 76.00
06/30/2026 10:21 215 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 50 76.00
06/30/2026 10:21 80 76.00
06/30/2026 10:21 150 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 150 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 300 76.00
06/30/2026 10:21 10000 76.00
06/30/2026 10:21 8 76.00
06/30/2026 10:21 124 76.02
06/30/2026 10:21 134 76.02
06/30/2026 10:21 10 76.04
06/30/2026 10:21 2 76.10
06/30/2026 10:21 66 76.10
06/30/2026 10:18 70 76.20
06/30/2026 10:18 26 76.16
06/30/2026 10:18 49 76.16
06/30/2026 10:18 22 76.16
06/30/2026 10:18 73 76.14
06/30/2026 10:18 101 76.14
06/30/2026 10:18 80 76.16
06/30/2026 10:18 51 76.14
06/30/2026 10:18 69 76.14
06/30/2026 10:18 72 76.12
06/30/2026 10:18 1 76.12
06/30/2026 10:18 221 76.12
06/30/2026 10:17 65 76.14
06/30/2026 10:17 185 76.14
06/30/2026 10:17 161 76.18
06/30/2026 10:17 124 76.18
06/30/2026 10:17 13 76.18
06/30/2026 10:17 74 76.18
06/30/2026 10:17 73 76.18
06/30/2026 10:17 113 76.24
06/30/2026 10:17 27 76.24
06/30/2026 10:17 25 76.30
06/30/2026 10:16 57 76.26
06/30/2026 10:16 42 76.26
06/30/2026 10:16 19 76.26
06/30/2026 10:16 7 76.26
06/30/2026 10:16 22 76.26
06/30/2026 10:16 21 76.26
06/30/2026 10:16 50 76.24
06/30/2026 10:16 15 76.24
06/30/2026 10:16 100 76.26
06/30/2026 10:15 5 76.34
06/30/2026 10:15 65 76.34
06/30/2026 10:15 160 76.30
06/30/2026 10:15 26 76.30
06/30/2026 10:15 16 76.28
06/30/2026 10:15 58 76.28
06/30/2026 10:15 82 76.28
06/30/2026 10:15 77 76.28
06/30/2026 10:15 75 76.28
06/30/2026 10:15 58 76.28
06/30/2026 10:15 155 76.26
06/30/2026 10:15 74 76.24
06/30/2026 10:15 51 76.24
06/30/2026 10:15 80 76.22
06/30/2026 10:15 207 76.22
06/30/2026 10:15 86 76.20
06/30/2026 10:15 114 76.20
06/30/2026 10:15 140 76.20
06/30/2026 10:15 63 76.22
06/30/2026 10:15 75 76.20
06/30/2026 10:15 208 76.20
06/30/2026 10:15 144 76.20
06/30/2026 10:15 63 76.20
06/30/2026 10:15 24 76.18
06/30/2026 10:15 74 76.18
06/30/2026 10:14 22 76.18
06/30/2026 10:14 60 76.18
06/30/2026 10:14 63 76.18
06/30/2026 10:14 22 76.18
06/30/2026 10:14 79 76.18
06/30/2026 10:14 4 76.16
06/30/2026 10:14 62 76.16
06/30/2026 10:14 78 76.16
06/30/2026 10:14 51 76.12
06/30/2026 10:14 22 76.12
06/30/2026 10:14 7 76.12
06/30/2026 10:14 163 76.12
06/30/2026 10:14 61 76.12
06/30/2026 10:14 84 76.12
06/30/2026 10:13 108 76.08
06/30/2026 10:13 90 76.08
06/30/2026 10:13 12 76.08
06/30/2026 10:13 12 76.08
06/30/2026 10:13 21 76.08
06/30/2026 10:13 26 76.08
06/30/2026 10:13 79 76.08
06/30/2026 10:13 101 76.08
06/30/2026 10:13 149 76.08
06/30/2026 10:12 66 76.12
06/30/2026 10:12 95 76.12
06/30/2026 10:12 4 76.12
06/30/2026 10:12 26 76.12
06/30/2026 10:12 75 76.12
06/30/2026 10:12 50 76.10
06/30/2026 10:12 76 76.10
06/30/2026 10:12 105 76.10
06/30/2026 10:12 95 76.10
06/30/2026 10:11 23 76.08
06/30/2026 10:11 70 76.12
06/30/2026 10:11 126 76.12
06/30/2026 10:11 804 76.12
06/30/2026 10:11 123 76.12
06/30/2026 10:11 150 76.16
06/30/2026 10:11 1350 76.16
06/30/2026 10:11 445 76.22
06/30/2026 10:11 207 76.22
06/30/2026 10:11 126 76.22
06/30/2026 10:11 52 76.22
06/30/2026 10:11 160 76.22
06/30/2026 10:11 124 76.22
06/30/2026 10:11 160 76.20
06/30/2026 10:11 40 76.20
06/30/2026 10:11 20 76.20
06/30/2026 10:10 6 76.20
06/30/2026 10:10 124 76.22
06/30/2026 10:10 130 76.22
06/30/2026 10:10 500 76.22
06/30/2026 10:10 200 76.22
06/30/2026 10:10 26 76.22
06/30/2026 10:10 22 76.24
06/30/2026 10:10 124 76.24
06/30/2026 10:10 185 76.24
06/30/2026 10:10 22 76.26
06/30/2026 10:10 51 76.26
06/30/2026 10:10 10 76.26
06/30/2026 10:10 33 76.26
06/30/2026 10:10 28 76.26
06/30/2026 10:10 55 76.26
06/30/2026 10:09 4 76.22
06/30/2026 10:09 100 76.22
06/30/2026 10:09 100 76.22
06/30/2026 10:09 69 76.20
06/30/2026 10:09 25 76.20
06/30/2026 10:09 125 76.20
06/30/2026 10:08 68 76.10
06/30/2026 10:08 19 76.12
06/30/2026 10:08 13 76.12
06/30/2026 10:08 70 76.12
06/30/2026 10:08 150 76.06
06/30/2026 10:08 50 76.06
06/30/2026 10:08 200 76.06
06/30/2026 10:08 88 76.08
06/30/2026 10:08 89 76.08
06/30/2026 10:08 24 76.08
06/30/2026 10:08 54 76.04
06/30/2026 10:08 22 76.04
06/30/2026 10:08 150 76.04
06/30/2026 10:08 124 76.06
06/30/2026 10:08 129 76.06
06/30/2026 10:08 100 76.06
06/30/2026 10:08 50 76.06
06/30/2026 10:08 22 76.06
06/30/2026 10:08 159 76.04
06/30/2026 10:08 124 76.04
06/30/2026 10:08 333 76.02
06/30/2026 10:08 17 76.02
06/30/2026 10:08 23 76.02
06/30/2026 10:08 400 76.02
06/30/2026 10:07 21 76.04
06/30/2026 10:07 100 76.04
06/30/2026 10:07 100 76.04
06/30/2026 10:07 224 76.08
06/30/2026 10:07 28 76.08
06/30/2026 10:07 70 76.14
06/30/2026 10:07 180 76.14
06/30/2026 10:07 8 76.10
06/30/2026 10:07 1966 76.08
06/30/2026 10:07 172 76.08
06/30/2026 10:07 110 76.08
06/30/2026 10:07 65 76.06
06/30/2026 10:07 18 76.08
06/30/2026 10:07 93 76.08
06/30/2026 10:07 59 76.06
06/30/2026 10:07 141 76.06
06/30/2026 10:07 22 76.08
06/30/2026 10:07 52 76.08
06/30/2026 10:07 7 76.08
06/30/2026 10:07 26 76.08
06/30/2026 10:07 365 76.08
06/30/2026 10:07 66 76.08
06/30/2026 10:07 124 76.12
06/30/2026 10:07 70 76.12
06/30/2026 10:07 161 76.14
06/30/2026 10:07 126 76.14
06/30/2026 10:07 1000 76.14
06/30/2026 10:06 150 76.22
06/30/2026 10:06 8 76.18
06/30/2026 10:06 128 76.18
06/30/2026 10:06 124 76.18
06/30/2026 10:06 51 76.18
06/30/2026 10:06 100 76.18
06/30/2026 10:06 26 76.18
06/30/2026 10:05 7 76.18
06/30/2026 10:05 9 76.18
06/30/2026 10:05 161 76.18
06/30/2026 10:05 115 76.18
06/30/2026 10:05 124 76.18
06/30/2026 10:05 61 76.20
06/30/2026 10:05 124 76.18
06/30/2026 10:05 124 76.18
06/30/2026 10:05 154 76.18
06/30/2026 10:05 966 76.18
06/30/2026 10:05 21 76.18
06/30/2026 10:05 13 76.18
06/30/2026 10:05 1000 76.20
06/30/2026 10:05 10 76.20
06/30/2026 10:05 64 76.24
06/30/2026 10:05 132 76.26
06/30/2026 10:05 200 76.26
06/30/2026 10:05 124 76.26
06/30/2026 10:05 156 76.26
06/30/2026 10:05 22 76.28
06/30/2026 10:05 126 76.28
06/30/2026 10:05 124 76.28
06/30/2026 10:05 38 76.30
06/30/2026 10:05 19 76.30
06/30/2026 10:05 64 76.28
06/30/2026 10:05 123 76.30
06/30/2026 10:05 204 76.30
06/30/2026 10:05 124 76.30
06/30/2026 10:05 118 76.32
06/30/2026 10:05 5 76.38
06/30/2026 10:05 124 76.38
06/30/2026 10:05 138 76.36
06/30/2026 10:05 161 76.36
06/30/2026 10:05 118 76.36
06/30/2026 10:05 124 76.36
06/30/2026 10:05 26 76.34
06/30/2026 10:05 124 76.34
06/30/2026 10:05 180 76.34
06/30/2026 10:04 135 76.36
06/30/2026 10:04 23 76.38
06/30/2026 10:04 124 76.38
06/30/2026 10:04 167 76.38
06/30/2026 10:04 23 76.38
06/30/2026 10:04 65 76.38
06/30/2026 10:04 134 76.34
06/30/2026 10:04 118 76.30
06/30/2026 10:04 132 76.32
06/30/2026 10:04 51 76.30
06/30/2026 10:04 60 76.30
06/30/2026 10:03 24 76.28
06/30/2026 10:03 80 76.28
06/30/2026 10:03 97 76.28
06/30/2026 10:03 25 76.32
06/30/2026 10:03 73 76.28
06/30/2026 10:03 80 76.28
06/30/2026 10:03 47 76.24
06/30/2026 10:03 309 76.28
06/30/2026 10:03 119 76.28
06/30/2026 10:03 21 76.26
06/30/2026 10:03 5 76.28
06/30/2026 10:03 194 76.26
06/30/2026 10:03 56 76.26
06/30/2026 10:03 35 76.22
06/30/2026 10:03 126 76.26
06/30/2026 10:03 124 76.26
06/30/2026 10:03 124 76.24
06/30/2026 10:03 309 76.24
06/30/2026 10:03 124 76.24
06/30/2026 10:03 67 76.24
06/30/2026 10:03 142 76.24
06/30/2026 10:03 1000 76.24
06/30/2026 10:03 100 76.26
06/30/2026 10:03 124 76.26
06/30/2026 10:03 69 76.26
06/30/2026 10:03 131 76.26
06/30/2026 10:03 124 76.28
06/30/2026 10:03 142 76.28
06/30/2026 10:03 123 76.30
06/30/2026 10:03 1000 76.30
06/30/2026 10:03 131 76.30
06/30/2026 10:03 70 76.30
06/30/2026 10:03 22 76.32
06/30/2026 10:03 16 76.36
06/30/2026 10:03 250 76.36
06/30/2026 10:03 187 76.34
06/30/2026 10:03 26 76.34
06/30/2026 10:03 313 76.34
06/30/2026 10:02 23 76.42
06/30/2026 10:02 160 76.46
06/30/2026 10:02 88 76.50
06/30/2026 10:02 42 76.50
06/30/2026 10:02 124 76.52
06/30/2026 10:02 133 76.52
06/30/2026 10:02 84 76.52
06/30/2026 10:02 1000 76.52
06/30/2026 10:02 58 76.58
06/30/2026 10:02 61 76.58
06/30/2026 10:02 100 76.54
06/30/2026 10:02 96 76.56
06/30/2026 10:02 47 76.56
06/30/2026 10:02 5 76.56
06/30/2026 10:02 50 76.56
06/30/2026 10:02 51 76.56
06/30/2026 10:02 100 76.56
06/30/2026 10:02 127 76.54
06/30/2026 10:01 61 76.62
06/30/2026 10:01 55 76.62
06/30/2026 10:01 64 76.62
06/30/2026 10:01 91 76.62
06/30/2026 10:01 59 76.60
06/30/2026 10:01 96 76.60
06/30/2026 10:00 239 76.60
06/30/2026 10:00 210 76.60
06/30/2026 10:00 58 76.58
06/30/2026 10:00 141 76.62
06/30/2026 10:00 55 76.62
06/30/2026 10:00 56 76.60
06/30/2026 10:00 127 76.60
06/30/2026 10:00 38 76.56
06/30/2026 10:00 83 76.58
06/30/2026 10:00 61 76.58
06/30/2026 10:00 16 76.58
06/30/2026 10:00 55 76.58
06/30/2026 10:00 96 76.58
06/30/2026 09:58 120 76.54
06/30/2026 09:58 213 76.60
06/30/2026 09:58 135 76.60
06/30/2026 09:58 132 76.58
06/30/2026 09:58 49 76.58
06/30/2026 09:58 43 76.56
06/30/2026 09:58 21 76.56
06/30/2026 09:58 161 76.56
06/30/2026 09:58 61 76.56
06/30/2026 09:58 51 76.50
06/30/2026 09:57 44 76.52
06/30/2026 09:57 24 76.52
06/30/2026 09:57 137 76.52
06/30/2026 09:57 113 76.52
06/30/2026 09:56 98 76.52
06/30/2026 09:56 47 76.50
06/30/2026 09:56 132 76.50
06/30/2026 09:56 95 76.50
06/30/2026 09:55 130 76.50
06/30/2026 09:55 1000 76.50
06/30/2026 09:55 2 76.52
06/30/2026 09:55 14 76.54
06/30/2026 09:55 37 76.64
06/30/2026 09:55 51 76.64
06/30/2026 09:55 50 76.62
06/30/2026 09:55 61 76.62
06/30/2026 09:55 54 76.62
06/30/2026 09:55 11 76.56
06/30/2026 09:54 44 76.56
06/30/2026 09:54 250 76.56
06/30/2026 09:54 72 76.56
06/30/2026 09:54 6 76.56
06/30/2026 09:54 20 76.62
06/30/2026 09:54 100 76.60
06/30/2026 09:53 56 76.56
06/30/2026 09:53 22 76.56
06/30/2026 09:53 140 76.56
06/30/2026 09:53 51 76.54
06/30/2026 09:53 90 76.52
06/30/2026 09:53 78 76.52
06/30/2026 09:53 22 76.54
06/30/2026 09:53 140 76.54
06/30/2026 09:52 56 76.56
06/30/2026 09:52 87 76.56
06/30/2026 09:52 74 76.56
06/30/2026 09:52 126 76.56
06/30/2026 09:52 22 76.56
06/30/2026 09:52 132 76.56
06/30/2026 09:51 50 76.58
06/30/2026 09:51 50 76.58
06/30/2026 09:51 3 76.58
06/30/2026 09:51 76 76.58
06/30/2026 09:51 142 76.58
06/30/2026 09:51 124 76.58
06/30/2026 09:51 159 76.58
06/30/2026 09:51 126 76.66
06/30/2026 09:51 124 76.66
06/30/2026 09:51 106 76.72
06/30/2026 09:51 124 76.72
06/30/2026 09:51 124 76.72
06/30/2026 09:51 250 76.74
06/30/2026 09:51 126 76.72
06/30/2026 09:51 124 76.72
06/30/2026 09:51 17 76.70
06/30/2026 09:51 161 76.70
06/30/2026 09:51 124 76.70
06/30/2026 09:51 23 76.72
06/30/2026 09:50 23 76.78
06/30/2026 09:50 146 76.78
06/30/2026 09:50 15 76.86
06/30/2026 09:50 10 76.90
06/30/2026 09:50 93 76.90
06/30/2026 09:50 12 76.92
06/30/2026 09:50 9 76.92
06/30/2026 09:49 20 77.00
06/30/2026 09:49 98 76.94
06/30/2026 09:49 29 76.94
06/30/2026 09:49 35 76.94
06/30/2026 09:49 124 76.94
06/30/2026 09:49 159 76.94
06/30/2026 09:49 140 76.98
06/30/2026 09:49 161 76.98
06/30/2026 09:49 58 76.98
06/30/2026 09:49 65 76.98
06/30/2026 09:49 13 76.94
06/30/2026 09:49 47 76.94
06/30/2026 09:49 58 76.86
06/30/2026 09:49 124 76.86
06/30/2026 09:49 23 76.84
06/30/2026 09:49 124 76.84
06/30/2026 09:49 124 76.82
06/30/2026 09:49 124 76.86
06/30/2026 09:49 94 76.86
06/30/2026 09:49 94 76.92
06/30/2026 09:49 80 76.90
06/30/2026 09:49 23 76.84
06/30/2026 09:49 12 76.84
06/30/2026 09:49 142 76.80
06/30/2026 09:49 124 76.80
06/30/2026 09:49 94 76.80
06/30/2026 09:49 140 76.80
06/30/2026 09:49 126 76.80
06/30/2026 09:49 58 76.74
06/30/2026 09:49 58 76.74
06/30/2026 09:49 56 76.74
06/30/2026 09:49 124 76.72
06/30/2026 09:49 140 76.72
06/30/2026 09:49 3 76.66
06/30/2026 09:49 17 76.62
06/30/2026 09:49 5 76.62
06/30/2026 09:49 7 76.62
06/30/2026 09:49 133 76.62
06/30/2026 09:49 119 76.62
06/30/2026 09:49 132 76.60
06/30/2026 09:49 159 76.60
06/30/2026 09:49 124 76.60
06/30/2026 09:49 119 76.60
06/30/2026 09:49 22 76.58
06/30/2026 09:49 51 76.58
06/30/2026 09:49 17 76.58
06/30/2026 09:49 159 76.58
06/30/2026 09:48 57 76.54
06/30/2026 09:48 67 76.54
06/30/2026 09:47 23 76.54
06/30/2026 09:47 132 76.50
06/30/2026 09:47 56 76.50
06/30/2026 09:47 124 76.50
06/30/2026 09:47 17 76.48
06/30/2026 09:47 48 76.48
06/30/2026 09:47 163 76.44
06/30/2026 09:47 26 76.48
06/30/2026 09:47 20 76.48
06/30/2026 09:47 104 76.48
06/30/2026 09:47 51 76.48
06/30/2026 09:47 168 76.48
06/30/2026 09:47 10 76.48
06/30/2026 09:47 16 76.48
06/30/2026 09:46 5 76.48
06/30/2026 09:45 63 76.48
06/30/2026 09:45 12 76.48
06/30/2026 09:45 100 76.44
06/30/2026 09:45 22 76.44
06/30/2026 09:45 100 76.40
06/30/2026 09:45 50 76.40
06/30/2026 09:45 7 76.40
06/30/2026 09:45 265 76.40
06/30/2026 09:45 223 76.40
06/30/2026 09:45 8 76.40
06/30/2026 09:44 23 76.46
06/30/2026 09:44 72 76.50
06/30/2026 09:44 116 76.50
06/30/2026 09:44 84 76.50
06/30/2026 09:44 17 76.54
06/30/2026 09:44 140 76.56
06/30/2026 09:44 161 76.56
06/30/2026 09:44 124 76.56
06/30/2026 09:44 74 76.56
06/30/2026 09:44 124 76.56
06/30/2026 09:44 124 76.58
06/30/2026 09:44 124 76.58
06/30/2026 09:44 31 76.64
06/30/2026 09:44 135 76.64
06/30/2026 09:44 110 76.64
06/30/2026 09:44 161 76.62
06/30/2026 09:44 63 76.62
06/30/2026 09:43 90 76.58
06/30/2026 09:43 124 76.58
06/30/2026 09:43 339 76.60
06/30/2026 09:43 124 76.60
06/30/2026 09:43 137 76.60
06/30/2026 09:43 100 76.60
06/30/2026 09:43 124 76.58
06/30/2026 09:43 132 76.58
06/30/2026 09:43 136 76.58
06/30/2026 09:43 124 76.56
06/30/2026 09:43 61 76.56
06/30/2026 09:43 51 76.54
06/30/2026 09:43 20 76.54
06/30/2026 09:43 15 76.54
06/30/2026 09:43 58 76.54
06/30/2026 09:43 30 76.54
06/30/2026 09:43 22 76.54
06/30/2026 09:42 116 76.52
06/30/2026 09:42 9 76.52
06/30/2026 09:42 124 76.52
06/30/2026 09:42 160 76.52
06/30/2026 09:42 114 76.50
06/30/2026 09:42 19 76.50
06/30/2026 09:42 50 76.50
06/30/2026 09:42 2000 76.60
06/30/2026 09:42 49 76.60
06/30/2026 09:42 7 76.60
06/30/2026 09:42 23 76.62
06/30/2026 09:42 1 76.64
06/30/2026 09:42 1 76.64
06/30/2026 09:42 1 76.64
06/30/2026 09:41 81 76.64
06/30/2026 09:41 13 76.64
06/30/2026 09:41 355 76.62
06/30/2026 09:41 255 76.62
06/30/2026 09:41 116 76.62
06/30/2026 09:41 8 76.62
06/30/2026 09:41 159 76.62
06/30/2026 09:41 107 76.62
06/30/2026 09:41 137 76.58
06/30/2026 09:41 50 76.60
06/30/2026 09:41 119 76.60
06/30/2026 09:41 119 76.60
06/30/2026 09:41 17 76.62
06/30/2026 09:41 9 76.62
06/30/2026 09:41 224 76.62
06/30/2026 09:41 117 76.62
06/30/2026 09:40 133 76.64
06/30/2026 09:40 124 76.70
06/30/2026 09:40 90 76.70
06/30/2026 09:40 129 76.70
06/30/2026 09:40 124 76.72
06/30/2026 09:40 200 76.72
06/30/2026 09:40 22 76.72
06/30/2026 09:40 61 76.64
06/30/2026 09:40 124 76.62
06/30/2026 09:40 124 76.62
06/30/2026 09:40 191 76.62
06/30/2026 09:40 161 76.56
06/30/2026 09:40 161 76.56
06/30/2026 09:40 143 76.56
06/30/2026 09:40 28 76.56
06/30/2026 09:40 96 76.56
06/30/2026 09:40 65 76.58
06/30/2026 09:40 124 76.58
06/30/2026 09:40 61 76.58
06/30/2026 09:40 9 76.58
06/30/2026 09:40 17 76.56
06/30/2026 09:40 61 76.56
06/30/2026 09:40 157 76.56
06/30/2026 09:39 4 76.54
06/30/2026 09:39 47 76.54
06/30/2026 09:38 50 76.54
06/30/2026 09:38 6 76.54
06/30/2026 09:38 66 76.48
06/30/2026 09:38 22 76.46
06/30/2026 09:38 124 76.46
06/30/2026 09:38 177 76.46
06/30/2026 09:37 113 76.52
06/30/2026 09:37 137 76.52
06/30/2026 09:37 62 76.46
06/30/2026 09:37 160 76.44
06/30/2026 09:37 39 76.44
06/30/2026 09:37 85 76.44
06/30/2026 09:37 165 76.44
06/30/2026 09:37 98 76.44
06/30/2026 09:37 133 76.44
06/30/2026 09:37 124 76.44
06/30/2026 09:37 200 76.44
06/30/2026 09:37 124 76.46
06/30/2026 09:37 200 76.46
06/30/2026 09:37 58 76.36
06/30/2026 09:37 34 76.32
06/30/2026 09:37 27 76.32
06/30/2026 09:37 124 76.32
06/30/2026 09:37 91 76.32
06/30/2026 09:37 24 76.30
06/30/2026 09:37 50 76.30
06/30/2026 09:37 21 76.30
06/30/2026 09:37 8 76.30
06/30/2026 09:37 160 76.30
06/30/2026 09:37 132 76.30
06/30/2026 09:37 8 76.30
06/30/2026 09:36 26 76.28
06/30/2026 09:36 115 76.28
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:35 10 76.32
06/30/2026 09:35 30 76.30
06/30/2026 09:35 26 76.32
06/30/2026 09:35 5 76.26
06/30/2026 09:35 124 76.30
06/30/2026 09:35 160 76.30
06/30/2026 09:35 88 76.28
06/30/2026 09:35 37 76.28
06/30/2026 09:35 124 76.28
06/30/2026 09:35 123 76.30
06/30/2026 09:35 124 76.30
06/30/2026 09:35 202 76.30
06/30/2026 09:35 61 76.32
06/30/2026 09:35 133 76.32
06/30/2026 09:35 50 76.30
06/30/2026 09:35 11 76.30
06/30/2026 09:35 23 76.30
06/30/2026 09:35 134 76.24
06/30/2026 09:35 17 76.24
06/30/2026 09:35 53 76.24
06/30/2026 09:35 110 76.22
06/30/2026 09:34 5 76.22
06/30/2026 09:34 156 76.22
06/30/2026 09:34 129 76.22
06/30/2026 09:34 160 76.22
06/30/2026 09:34 4 76.26
06/30/2026 09:34 26 76.26
06/30/2026 09:34 50 76.24
06/30/2026 09:34 194 76.24
06/30/2026 09:34 9 76.24
06/30/2026 09:34 23 76.24
06/30/2026 09:34 119 76.24
06/30/2026 09:34 180 76.24
06/30/2026 09:34 87 76.26
06/30/2026 09:34 163 76.26
06/30/2026 09:34 124 76.24
06/30/2026 09:34 124 76.24
06/30/2026 09:33 159 76.28
06/30/2026 09:33 61 76.28
06/30/2026 09:33 123 76.28
06/30/2026 09:33 98 76.24
06/30/2026 09:33 161 76.24
06/30/2026 09:33 27 76.24
06/30/2026 09:33 98 76.24
06/30/2026 09:33 21 76.24
06/30/2026 09:33 100 76.22
06/30/2026 09:33 150 76.22
06/30/2026 09:33 190 76.20
06/30/2026 09:33 25 76.22
06/30/2026 09:33 95 76.22
06/30/2026 09:32 192 76.18
06/30/2026 09:32 126 76.18
06/30/2026 09:32 138 76.18
06/30/2026 09:32 124 76.16
06/30/2026 09:32 2 76.16
06/30/2026 09:32 2773 76.16
06/30/2026 09:32 40 76.16
06/30/2026 09:32 185 76.16
06/30/2026 09:32 186 76.16
06/30/2026 09:32 161 76.12
06/30/2026 09:32 117 76.12
06/30/2026 09:32 167 76.12
06/30/2026 09:32 25 76.12
06/30/2026 09:32 140 76.18
06/30/2026 09:32 126 76.18
06/30/2026 09:32 170 76.18
06/30/2026 09:32 38 76.10
06/30/2026 09:32 129 76.12
06/30/2026 09:32 21 76.14
06/30/2026 09:32 84 76.18
06/30/2026 09:32 56 76.16
06/30/2026 09:32 124 76.18
06/30/2026 09:32 132 76.18
06/30/2026 09:32 121 76.18
06/30/2026 09:32 158 76.20
06/30/2026 09:32 1842 76.20
06/30/2026 09:32 158 76.20
06/30/2026 09:32 123 76.28
06/30/2026 09:32 124 76.28
06/30/2026 09:32 192 76.28
06/30/2026 09:32 170 76.30
06/30/2026 09:32 23 76.36
06/30/2026 09:32 161 76.28
06/30/2026 09:32 133 76.28
06/30/2026 09:32 136 76.28
06/30/2026 09:32 126 76.28
06/30/2026 09:32 92 76.26
06/30/2026 09:32 68 76.26
06/30/2026 09:32 10 76.28
06/30/2026 09:32 51 76.26
06/30/2026 09:32 133 76.26
06/30/2026 09:31 185 76.26
06/30/2026 09:31 124 76.22
06/30/2026 09:31 17 76.22
06/30/2026 09:31 6 76.20
06/30/2026 09:30 28 76.32
06/30/2026 09:30 222 76.32
06/30/2026 09:30 111 76.28
06/30/2026 09:30 124 76.28
06/30/2026 09:30 22 76.28
06/30/2026 09:30 150 76.28
06/30/2026 09:30 50 76.28
06/30/2026 09:30 58 76.28
06/30/2026 09:30 172 76.24
06/30/2026 09:30 160 76.24
06/30/2026 09:30 122 76.24
06/30/2026 09:30 124 76.24
06/30/2026 09:30 1728 76.28
06/30/2026 09:30 161 76.30
06/30/2026 09:30 7 76.30
06/30/2026 09:30 154 76.30
06/30/2026 09:30 155 76.30
06/30/2026 09:30 187 76.34
06/30/2026 09:30 5 76.34
06/30/2026 09:30 8 76.34
06/30/2026 09:30 154 76.36
06/30/2026 09:30 160 76.38
06/30/2026 09:29 13 76.46
06/30/2026 09:29 100 76.50
06/30/2026 09:29 142 76.44
06/30/2026 09:29 124 76.44
06/30/2026 09:29 61 76.46
06/30/2026 09:29 61 76.44
06/30/2026 09:29 23 76.42
06/30/2026 09:29 120 76.42
06/30/2026 09:29 117 76.42
06/30/2026 09:29 122 76.42
06/30/2026 09:29 100 76.42
06/30/2026 09:29 9 76.42
06/30/2026 09:29 141 76.42
06/30/2026 09:29 139 76.38
06/30/2026 09:29 22 76.38
06/30/2026 09:29 124 76.38
06/30/2026 09:29 160 76.38
06/30/2026 09:29 126 76.38
06/30/2026 09:29 140 76.38
06/30/2026 09:29 126 76.36
06/30/2026 09:29 161 76.36
06/30/2026 09:29 161 76.36
06/30/2026 09:29 124 76.36
06/30/2026 09:29 8 76.36
06/30/2026 09:29 181 76.36
06/30/2026 09:29 61 76.38
06/30/2026 09:29 125 76.38
06/30/2026 09:29 262 76.36
06/30/2026 09:29 13 76.36
06/30/2026 09:29 2 76.36
06/30/2026 09:28 200 76.28
06/30/2026 09:28 10 76.36
06/30/2026 09:28 160 76.36
06/30/2026 09:28 161 76.36
06/30/2026 09:28 119 76.36
06/30/2026 09:28 42 76.32
06/30/2026 09:28 123 76.32
06/30/2026 09:28 72 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 2 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 124 76.26
06/30/2026 09:28 226 76.26
06/30/2026 09:28 114 76.26
06/30/2026 09:28 53 76.26
06/30/2026 09:28 36 76.26
06/30/2026 09:28 51 76.26
06/30/2026 09:28 161 76.26
06/30/2026 09:28 2 76.26
06/30/2026 09:28 145 76.18
06/30/2026 09:28 72 76.18
06/30/2026 09:28 69 76.20
06/30/2026 09:28 1000 76.20
06/30/2026 09:28 61 76.34
06/30/2026 09:28 124 76.34
06/30/2026 09:28 120 76.30
06/30/2026 09:28 161 76.30
06/30/2026 09:28 124 76.30
06/30/2026 09:28 17 76.30
06/30/2026 09:28 133 76.30
06/30/2026 09:28 23 76.32
06/30/2026 09:26 243 76.40
06/30/2026 09:26 126 76.38
06/30/2026 09:26 29 76.38
06/30/2026 09:26 98 76.38
06/30/2026 09:26 8 76.36
06/30/2026 09:26 127 76.36
06/30/2026 09:26 110 76.36
06/30/2026 09:26 22 76.40
06/30/2026 09:26 1000 76.40
06/30/2026 09:26 6 76.44
06/30/2026 09:26 2 76.44
06/30/2026 09:26 9 76.44
06/30/2026 09:26 35 76.46
06/30/2026 09:26 214 76.52
06/30/2026 09:26 686 76.52
06/30/2026 09:26 113 76.52
06/30/2026 09:26 5 76.54
06/30/2026 09:26 1 76.54
06/30/2026 09:26 23 76.58
06/30/2026 09:26 30 76.60
06/30/2026 09:26 124 76.60
06/30/2026 09:26 118 76.60
06/30/2026 09:26 124 76.60
06/30/2026 09:26 12 76.62
06/30/2026 09:26 110 76.62
06/30/2026 09:26 132 76.62
06/30/2026 09:26 124 76.62
06/30/2026 09:26 71 76.66
06/30/2026 09:26 114 76.66
06/30/2026 09:26 100 76.66
06/30/2026 09:26 136 76.66
06/30/2026 09:26 135 76.64
06/30/2026 09:26 118 76.64
06/30/2026 09:26 128 76.62
06/30/2026 09:26 124 76.62
06/30/2026 09:26 125 76.62
06/30/2026 09:26 121 76.60
06/30/2026 09:26 17 76.60
06/30/2026 09:26 124 76.60
06/30/2026 09:26 117 76.60
06/30/2026 09:26 124 76.58
06/30/2026 09:26 121 76.58
06/30/2026 09:26 141 76.58
06/30/2026 09:26 51 76.64
06/30/2026 09:26 161 76.64
06/30/2026 09:26 114 76.64
06/30/2026 09:26 112 76.64
06/30/2026 09:26 10 76.64
06/30/2026 09:25 271 76.60
06/30/2026 09:25 165 76.60
06/30/2026 09:25 64 76.72
06/30/2026 09:25 141 76.70
06/30/2026 09:25 188 76.68
06/30/2026 09:25 124 76.68
06/30/2026 09:25 61 76.68
06/30/2026 09:25 119 76.68
06/30/2026 09:25 60 76.60
06/30/2026 09:25 40 76.60
06/30/2026 09:25 7 76.60
06/30/2026 09:25 161 76.60
06/30/2026 09:25 152 76.60
06/30/2026 09:25 15 76.66
06/30/2026 09:24 33 76.60
06/30/2026 09:24 121 76.56
06/30/2026 09:24 154 76.56
06/30/2026 09:24 7 76.56
06/30/2026 09:24 132 76.58
06/30/2026 09:24 121 76.58
06/30/2026 09:24 124 76.58
06/30/2026 09:24 52 76.58
06/30/2026 09:24 114 76.56
06/30/2026 09:24 103 76.56
06/30/2026 09:24 26 76.60
06/30/2026 09:24 123 76.64
06/30/2026 09:24 22 76.68
06/30/2026 09:24 124 76.68
06/30/2026 09:24 151 76.68
06/30/2026 09:24 100 76.70
06/30/2026 09:24 161 76.72
06/30/2026 09:24 111 76.72
06/30/2026 09:24 124 76.60
06/30/2026 09:24 142 76.60
06/30/2026 09:24 121 76.60
06/30/2026 09:24 49 76.58
06/30/2026 09:24 115 76.52
06/30/2026 09:24 124 76.52
06/30/2026 09:24 161 76.48
06/30/2026 09:24 113 76.48
06/30/2026 09:24 124 76.48
06/30/2026 09:24 120 76.48
06/30/2026 09:24 15 76.48
06/30/2026 09:24 7 76.52
06/30/2026 09:24 50 76.48
06/30/2026 09:24 12 76.48
06/30/2026 09:24 124 76.48
06/30/2026 09:24 114 76.48
06/30/2026 09:23 13 76.40
06/30/2026 09:23 15 76.40
06/30/2026 09:23 46 76.52
06/30/2026 09:23 122 76.50
06/30/2026 09:23 135 76.50
06/30/2026 09:23 17 76.50
06/30/2026 09:23 161 76.50
06/30/2026 09:23 50 76.38
06/30/2026 09:23 103 76.42
06/30/2026 09:23 132 76.42
06/30/2026 09:23 40 76.40
06/30/2026 09:23 36 76.42
06/30/2026 09:23 90 76.42
06/30/2026 09:23 138 76.44
06/30/2026 09:23 124 76.60
06/30/2026 09:23 17 76.60
06/30/2026 09:23 114 76.60
06/30/2026 09:23 175 76.60
06/30/2026 09:23 22 76.62
06/30/2026 09:23 127 76.62
06/30/2026 09:23 130 76.62
06/30/2026 09:23 124 76.62
06/30/2026 09:23 4 76.62
06/30/2026 09:23 105 76.68
06/30/2026 09:23 2 76.70
06/30/2026 09:23 50 76.70
06/30/2026 09:23 201 76.68
06/30/2026 09:23 9 76.68
06/30/2026 09:23 150 76.68
06/30/2026 09:23 122 76.68
06/30/2026 09:23 178 76.68
06/30/2026 09:22 80 76.66
06/30/2026 09:22 37 76.66
06/30/2026 09:22 22 76.64
06/30/2026 09:22 9 76.64
06/30/2026 09:22 150 76.64
06/30/2026 09:22 22 76.58
06/30/2026 09:22 124 76.64
06/30/2026 09:22 161 76.64
06/30/2026 09:22 8 76.66
06/30/2026 09:22 17 76.66
06/30/2026 09:22 128 76.68
06/30/2026 09:22 48 76.68
06/30/2026 09:22 51 76.66
06/30/2026 09:22 140 76.68
06/30/2026 09:22 121 76.68
06/30/2026 09:22 131 76.68
06/30/2026 09:22 17 76.80
06/30/2026 09:21 1 76.80
06/30/2026 09:21 131 76.72
06/30/2026 09:21 48 76.72
06/30/2026 09:21 8 76.70
06/30/2026 09:21 22 76.70
06/30/2026 09:21 100 76.70
06/30/2026 09:21 120 76.70
06/30/2026 09:21 159 76.68
06/30/2026 09:21 114 76.68
06/30/2026 09:21 124 76.68
06/30/2026 09:21 124 76.66
06/30/2026 09:21 117 76.66
06/30/2026 09:21 217 76.66
06/30/2026 09:21 135 76.64
06/30/2026 09:21 127 76.64
06/30/2026 09:21 124 76.64
06/30/2026 09:21 159 76.66
06/30/2026 09:21 124 76.66
06/30/2026 09:20 118 76.72
06/30/2026 09:20 180 76.70
06/30/2026 09:20 765 76.64
06/30/2026 09:20 134 76.64
06/30/2026 09:20 124 76.64
06/30/2026 09:20 126 76.64
06/30/2026 09:20 161 76.62
06/30/2026 09:20 23 76.62
06/30/2026 09:20 124 76.62
06/30/2026 09:20 121 76.62
06/30/2026 09:20 124 76.62
06/30/2026 09:20 121 76.52
06/30/2026 09:20 161 76.50
06/30/2026 09:20 118 76.50
06/30/2026 09:20 133 76.50
06/30/2026 09:20 145 76.62
06/30/2026 09:20 44 76.64
06/30/2026 09:20 124 76.64
06/30/2026 09:20 6 76.64
06/30/2026 09:20 5 76.64
06/30/2026 09:20 12 76.64
06/30/2026 09:20 71 76.58
06/30/2026 09:20 1 76.56
06/30/2026 09:20 125 76.50
06/30/2026 09:20 50 76.50
06/30/2026 09:20 164 76.50
06/30/2026 09:19 102 76.44
06/30/2026 09:19 18 76.44
06/30/2026 09:19 37 76.40
06/30/2026 09:19 91 76.40
06/30/2026 09:19 61 76.40
06/30/2026 09:19 32 76.40
06/30/2026 09:19 110 76.40
06/30/2026 09:19 12 76.40
06/30/2026 09:19 15 76.40
06/30/2026 09:19 8 76.40
06/30/2026 09:19 31 76.40
06/30/2026 09:19 30 76.40
06/30/2026 09:19 50 76.40
06/30/2026 09:18 77 76.32
06/30/2026 09:18 160 76.32
06/30/2026 09:18 400 76.36
06/30/2026 09:18 400 76.36
06/30/2026 09:18 90 76.24
06/30/2026 09:18 32 76.24
06/30/2026 09:18 116 76.24
06/30/2026 09:18 75 76.24
06/30/2026 09:18 164 76.24
06/30/2026 09:18 21 76.22
06/30/2026 09:18 124 76.22
06/30/2026 09:18 16 76.22
06/30/2026 09:18 13 76.20
06/30/2026 09:18 1000 76.20
06/30/2026 09:18 124 76.24
06/30/2026 09:18 71 76.30
06/30/2026 09:18 30 76.30
06/30/2026 09:18 89 76.30
06/30/2026 09:18 161 76.30
06/30/2026 09:18 51 76.20
06/30/2026 09:18 148 76.20
06/30/2026 09:17 141 76.14
06/30/2026 09:17 124 76.14
06/30/2026 09:17 124 76.12
06/30/2026 09:17 95 76.06
06/30/2026 09:17 161 76.06
06/30/2026 09:17 133 76.18
06/30/2026 09:17 124 76.18
06/30/2026 09:17 897 76.20
06/30/2026 09:17 55 76.22
06/30/2026 09:17 10 76.12
06/30/2026 09:17 124 76.16
06/30/2026 09:17 160 76.16
06/30/2026 09:17 53 76.14
06/30/2026 09:17 124 76.14
06/30/2026 09:16 138 76.14
06/30/2026 09:16 44 76.18
06/30/2026 09:16 124 76.18
06/30/2026 09:16 124 76.22
06/30/2026 09:16 124 76.14
06/30/2026 09:16 103 76.14
06/30/2026 09:16 23 76.14
06/30/2026 09:16 124 76.12
06/30/2026 09:16 134 76.12
06/30/2026 09:16 124 76.14
06/30/2026 09:16 25 76.26
06/30/2026 09:16 98 76.26
06/30/2026 09:16 135 76.18
06/30/2026 09:16 161 76.18
06/30/2026 09:16 124 76.18
06/30/2026 09:16 124 76.20
06/30/2026 09:16 58 76.32
06/30/2026 09:16 61 76.28
06/30/2026 09:16 93 76.26
06/30/2026 09:16 87 76.26
06/30/2026 09:16 79 76.24
06/30/2026 09:16 11 76.22
06/30/2026 09:16 61 76.20
06/30/2026 09:16 213 76.18
06/30/2026 09:16 124 76.18
06/30/2026 09:16 144 76.18
06/30/2026 09:16 142 76.16
06/30/2026 09:16 124 76.16
06/30/2026 09:16 89 76.14
06/30/2026 09:16 9 76.14
06/30/2026 09:16 124 76.14
06/30/2026 09:16 17 76.14
06/30/2026 09:16 160 76.14
06/30/2026 09:16 50 76.20
06/30/2026 09:16 124 76.20
06/30/2026 09:16 51 76.20
06/30/2026 09:16 4 76.20
06/30/2026 09:16 2 76.20
06/30/2026 09:16 2 76.22
06/30/2026 09:16 81 76.18
06/30/2026 09:16 124 76.32
06/30/2026 09:16 139 76.32
06/30/2026 09:16 124 76.34
06/30/2026 09:16 124 76.36
06/30/2026 09:16 43 76.36
06/30/2026 09:15 71 76.48
06/30/2026 09:15 91 76.48
06/30/2026 09:15 141 76.50
06/30/2026 09:15 46 76.50
06/30/2026 09:15 124 76.52
06/30/2026 09:15 26 76.52
06/30/2026 09:15 161 76.52
06/30/2026 09:15 60 76.46
06/30/2026 09:15 29 76.46
06/30/2026 09:15 124 76.42
06/30/2026 09:15 160 76.42
06/30/2026 09:15 217 76.40
06/30/2026 09:15 12 76.34
06/30/2026 09:15 148 76.34
06/30/2026 09:15 60 76.32
06/30/2026 09:15 91 76.30
06/30/2026 09:15 124 76.32
06/30/2026 09:15 43 76.32
06/30/2026 09:15 200 76.32
06/30/2026 09:15 410 76.34
06/30/2026 09:15 124 76.40
06/30/2026 09:15 1 76.32
06/30/2026 09:15 63 76.32
06/30/2026 09:15 84 76.30
06/30/2026 09:15 118 76.28
06/30/2026 09:15 24 76.22
06/30/2026 09:15 124 76.26
06/30/2026 09:15 39 76.26
06/30/2026 09:15 161 76.18
06/30/2026 09:15 124 76.18
06/30/2026 09:15 150 76.18
06/30/2026 09:15 23 76.16
06/30/2026 09:15 611 76.18
06/30/2026 09:15 2 76.18
06/30/2026 09:15 890 76.18
06/30/2026 09:15 154 76.18
06/30/2026 09:15 124 76.18
06/30/2026 09:15 161 76.18
06/30/2026 09:15 58 76.18
06/30/2026 09:15 34 76.12
06/30/2026 09:15 61 76.16
06/30/2026 09:15 124 76.14
06/30/2026 09:15 8 76.14
06/30/2026 09:15 56 76.14
06/30/2026 09:15 6 76.18
06/30/2026 09:15 141 76.18
06/30/2026 09:15 124 76.18
06/30/2026 09:15 37 76.20
06/30/2026 09:15 124 76.20
06/30/2026 09:15 117 76.20
06/30/2026 09:15 1000 76.20
06/30/2026 09:15 124 76.22
06/30/2026 09:15 124 76.22
06/30/2026 09:15 37 76.32
06/30/2026 09:15 95 76.28
06/30/2026 09:15 9 76.28
06/30/2026 09:15 43 76.24
06/30/2026 09:15 22 76.24
06/30/2026 09:14 38 76.30
06/30/2026 09:14 3 76.32
06/30/2026 09:14 17 76.40
06/30/2026 09:14 124 76.42
06/30/2026 09:14 160 76.42
06/30/2026 09:14 39 76.44
06/30/2026 09:14 165 76.44
06/30/2026 09:14 46 76.44
06/30/2026 09:14 18 76.46
06/30/2026 09:14 14 76.36
06/30/2026 09:14 124 76.36
06/30/2026 09:14 161 76.38
06/30/2026 09:14 109 76.38
06/30/2026 09:14 76 76.30
06/30/2026 09:14 17 76.30
06/30/2026 09:14 124 76.30
06/30/2026 09:14 136 76.40
06/30/2026 09:13 114 76.40
06/30/2026 09:13 100 76.46
06/30/2026 09:13 36 76.48
06/30/2026 09:13 88 76.48
06/30/2026 09:13 74 76.48
06/30/2026 09:13 25 76.50
06/30/2026 09:13 1000 76.70
06/30/2026 09:13 29 76.72
06/30/2026 09:13 133 76.72
06/30/2026 09:13 133 76.76
06/30/2026 09:13 13 76.78
06/30/2026 09:13 256 76.80
06/30/2026 09:13 141 76.80
06/30/2026 09:13 22 76.84
06/30/2026 09:13 14 76.92
06/30/2026 09:13 17 76.92
06/30/2026 09:13 124 77.04
06/30/2026 09:12 60 77.12
06/30/2026 09:12 60 77.08
06/30/2026 09:12 164 77.04
06/30/2026 09:12 142 77.04
06/30/2026 09:12 114 77.04
06/30/2026 09:12 124 77.04
06/30/2026 09:12 137 77.02
06/30/2026 09:12 21 76.90
06/30/2026 09:12 52 76.90
06/30/2026 09:12 72 76.90
06/30/2026 09:12 124 76.96
06/30/2026 09:12 124 76.96
06/30/2026 09:12 100 76.96
06/30/2026 09:12 124 76.94
06/30/2026 09:12 124 76.92
06/30/2026 09:12 8 76.92
06/30/2026 09:12 21 76.92
06/30/2026 09:12 135 76.92
06/30/2026 09:12 44 76.92
06/30/2026 09:12 8 76.92
06/30/2026 09:12 124 76.96
06/30/2026 09:12 124 76.98
06/30/2026 09:12 118 76.98
06/30/2026 09:12 110 77.02
06/30/2026 09:12 46 77.02
06/30/2026 09:12 100 77.00
06/30/2026 09:12 119 76.98
06/30/2026 09:12 158 77.02
06/30/2026 09:12 9 77.06
06/30/2026 09:11 23 77.08
06/30/2026 09:11 121 77.08
06/30/2026 09:11 123 77.14
06/30/2026 09:11 160 77.16
06/30/2026 09:11 1161 77.14
06/30/2026 09:11 1161 77.10
06/30/2026 09:11 100 77.08
06/30/2026 09:11 28 77.08
06/30/2026 09:11 60 77.06
06/30/2026 09:11 51 77.06
06/30/2026 09:11 17 77.06
06/30/2026 09:11 164 77.06
06/30/2026 09:11 23 77.00
06/30/2026 09:10 48 77.00
06/30/2026 09:10 23 77.00
06/30/2026 09:10 124 77.00
06/30/2026 09:10 83 77.06
06/30/2026 09:10 819 77.06
06/30/2026 09:10 342 77.06
06/30/2026 09:10 100 77.04
06/30/2026 09:10 58 77.04
06/30/2026 09:10 5 76.98
06/30/2026 09:10 104 76.98
06/30/2026 09:10 124 76.96
06/30/2026 09:10 22 76.96
06/30/2026 09:10 124 76.94
06/30/2026 09:10 16 76.92
06/30/2026 09:10 100 77.00
06/30/2026 09:10 22 77.02
06/30/2026 09:10 12 77.02
06/30/2026 09:10 8 77.02
06/30/2026 09:10 77 77.14
06/30/2026 09:10 63 77.20
06/30/2026 09:10 124 77.20
06/30/2026 09:10 124 77.14
06/30/2026 09:10 46 77.16
06/30/2026 09:10 57 77.16
06/30/2026 09:10 19 77.20
06/30/2026 09:10 124 77.20
06/30/2026 09:10 124 77.20
06/30/2026 09:10 124 77.16
06/30/2026 09:10 775 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 786 77.20
06/30/2026 09:10 214 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 991 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 17 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 199 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 991 77.20
06/30/2026 09:10 991 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 72 77.24
06/30/2026 09:10 128 77.24
06/30/2026 09:10 23 77.24
06/30/2026 09:10 210 77.38
06/30/2026 09:10 39 77.40
06/30/2026 09:10 262 77.40
06/30/2026 09:09 208 77.44
06/30/2026 09:09 3 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 24 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 16 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 21 77.40
06/30/2026 09:09 124 77.40
06/30/2026 09:09 50 77.40
06/30/2026 09:09 217 77.40
06/30/2026 09:09 228 77.40
06/30/2026 09:09 23 77.60
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 17 77.62
06/30/2026 09:09 83 77.62
06/30/2026 09:09 17 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 250 77.68
06/30/2026 09:09 93 77.68
06/30/2026 09:09 107 77.76
06/30/2026 09:09 22 77.90
06/30/2026 09:09 87 77.90
06/30/2026 09:09 16 77.90
06/30/2026 09:09 234 77.90
06/30/2026 09:09 1 77.90
06/30/2026 09:09 49 77.92
06/30/2026 09:09 144 77.94
06/30/2026 09:09 15 77.94
06/30/2026 09:09 94 77.94
06/30/2026 09:09 6 77.96
06/30/2026 09:09 95 77.98
06/30/2026 09:09 1 77.96
06/30/2026 09:09 17 77.90
06/30/2026 09:09 17 77.90
06/30/2026 09:09 437 77.86
06/30/2026 09:09 403 77.86
06/30/2026 09:09 1160 77.86
06/30/2026 09:09 138 77.86
06/30/2026 09:09 17 77.90
06/30/2026 09:09 601 77.90
06/30/2026 09:09 1 77.96
06/30/2026 09:09 83 77.92
06/30/2026 09:09 195 77.90
06/30/2026 09:09 50 77.88
06/30/2026 09:08 139 77.88
06/30/2026 09:08 83 77.86
06/30/2026 09:08 136 77.80
06/30/2026 09:08 100 77.80
06/30/2026 09:08 72 77.78
06/30/2026 09:08 22 77.78
06/30/2026 09:08 31 77.78
06/30/2026 09:08 57 77.78
06/30/2026 09:08 161 77.64
06/30/2026 09:08 29 77.64
06/30/2026 09:08 91 77.64
06/30/2026 09:08 135 77.44
06/30/2026 09:08 132 77.44
06/30/2026 09:08 24 77.26
06/30/2026 09:08 3 77.26
06/30/2026 09:08 47 77.30
06/30/2026 09:08 208 77.30
06/30/2026 09:08 39 77.30
06/30/2026 09:08 136 77.30
06/30/2026 09:08 99 77.38
06/30/2026 09:08 22 77.40
06/30/2026 09:08 110 77.40
06/30/2026 09:08 89 77.42
06/30/2026 09:08 47 77.42
06/30/2026 09:08 161 77.44
06/30/2026 09:08 12 77.44
06/30/2026 09:08 45 77.44
06/30/2026 09:08 135 77.46
06/30/2026 09:08 15 77.48
06/30/2026 09:08 23 77.50
06/30/2026 09:08 31 77.52
06/30/2026 09:08 69 77.52
06/30/2026 09:08 1 77.54
06/30/2026 09:08 135 77.62
06/30/2026 09:08 89 77.66
06/30/2026 09:08 35 77.66
06/30/2026 09:08 121 77.74
06/30/2026 09:08 100 77.72
06/30/2026 09:08 52 77.68
06/30/2026 09:08 47 77.56
06/30/2026 09:08 61 77.56
06/30/2026 09:08 39 77.56
06/30/2026 09:08 161 77.56
06/30/2026 09:08 23 77.64
06/30/2026 09:08 27 77.64
06/30/2026 09:08 100 77.62
06/30/2026 09:08 256 77.60
06/30/2026 09:08 80 77.60
06/30/2026 09:08 100 77.58
06/30/2026 09:08 22 77.62
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 163 77.52
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 481 77.58
06/30/2026 09:08 69 77.58
06/30/2026 09:07 98 77.58
06/30/2026 09:07 6 77.48
06/30/2026 09:07 95 77.48
06/30/2026 09:07 139 77.42
06/30/2026 09:07 25 77.32
06/30/2026 09:07 137 77.30
06/30/2026 09:07 133 77.26
06/30/2026 09:07 148 77.24
06/30/2026 09:07 44 77.24
06/30/2026 09:07 49 77.14
06/30/2026 09:07 116 77.08
06/30/2026 09:07 49 77.04
06/30/2026 09:07 120 77.04
06/30/2026 09:07 87 77.02
06/30/2026 09:07 23 77.02
06/30/2026 09:07 51 77.02
06/30/2026 09:06 47 76.96
06/30/2026 09:06 1161 76.96
06/30/2026 09:06 23 76.94
06/30/2026 09:06 100 76.94
06/30/2026 09:06 9 76.94
06/30/2026 09:06 100 76.94
06/30/2026 09:06 130 76.94
06/30/2026 09:06 60 76.92
06/30/2026 09:06 63 76.92
06/30/2026 09:06 60 76.90
06/30/2026 09:06 23 76.90
06/30/2026 09:06 78 76.90
06/30/2026 09:06 107 76.84
06/30/2026 09:06 50 76.84
06/30/2026 09:06 68 76.92
06/30/2026 09:06 89 76.92
06/30/2026 09:06 22 76.92
06/30/2026 09:06 139 76.92
06/30/2026 09:06 102 76.86
06/30/2026 09:06 109 76.86
06/30/2026 09:06 29 76.84
06/30/2026 09:06 21 76.68
06/30/2026 09:06 39 76.58
06/30/2026 09:05 122 76.56
06/30/2026 09:05 39 76.56
06/30/2026 09:05 1 76.56
06/30/2026 09:05 100 76.44
06/30/2026 09:05 110 76.36
06/30/2026 09:05 57 76.36
06/30/2026 09:05 47 76.36
06/30/2026 09:05 10 76.24
06/30/2026 09:05 24 76.26
06/30/2026 09:05 42 76.26
06/30/2026 09:05 161 76.34
06/30/2026 09:05 100 76.34
06/30/2026 09:05 107 76.34
06/30/2026 09:05 2 76.22
06/30/2026 09:05 23 76.24
06/30/2026 09:05 25 76.36
06/30/2026 09:05 23 76.36
06/30/2026 09:05 71 76.34
06/30/2026 09:05 131 76.30
06/30/2026 09:05 11 76.26
06/30/2026 09:05 47 76.26
06/30/2026 09:05 47 76.22
06/30/2026 09:05 26 76.22
06/30/2026 09:05 131 76.22
06/30/2026 09:05 138 76.18
06/30/2026 09:05 30 76.16
06/30/2026 09:05 26 76.06
06/30/2026 09:05 142 76.14
06/30/2026 09:05 213 76.10
06/30/2026 09:05 142 76.10
06/30/2026 09:05 160 76.08
06/30/2026 09:05 121 76.06
06/30/2026 09:05 42 76.06
06/30/2026 09:05 47 76.06
06/30/2026 09:05 300 76.00
06/30/2026 09:05 26 75.94
06/30/2026 09:05 47 75.90
06/30/2026 09:05 192 75.88
06/30/2026 09:05 4440 75.86
06/30/2026 09:05 68 75.86
06/30/2026 09:05 142 75.86
06/30/2026 09:05 47 75.86
06/30/2026 09:05 26 75.86
06/30/2026 09:05 145 75.86
06/30/2026 09:05 72 75.84
06/30/2026 09:05 34 75.80
06/30/2026 09:05 26 75.80
06/30/2026 09:05 50 75.70
06/30/2026 09:05 26 75.70
06/30/2026 09:05 13 75.70
06/30/2026 09:05 120 75.80
06/30/2026 09:05 155 75.76
06/30/2026 09:05 13 75.72
06/30/2026 09:05 13 75.72
06/30/2026 09:05 7 75.74
06/30/2026 09:05 7 75.74
06/30/2026 09:05 137 75.90
06/30/2026 09:05 42 75.98
06/30/2026 09:05 42 75.98
06/30/2026 09:05 42 75.98
06/30/2026 09:05 42 76.00
06/30/2026 09:05 135 75.98
06/30/2026 09:05 1000 76.00
06/30/2026 09:05 4 76.06
06/30/2026 09:05 78 76.00
06/30/2026 09:05 23 76.04
06/30/2026 09:05 140 76.04
06/30/2026 09:05 4 76.06
06/30/2026 09:04 143 76.24
06/30/2026 09:04 57 76.24
06/30/2026 09:04 54 76.26
06/30/2026 09:04 135 76.26
06/30/2026 09:04 45 76.26
06/30/2026 09:04 26 76.26
06/30/2026 09:04 233 76.22
06/30/2026 09:04 161 76.22
06/30/2026 09:04 96 76.22
06/30/2026 09:04 93 76.12
06/30/2026 09:04 173 76.16
06/30/2026 09:04 26 76.16
06/30/2026 09:04 61 76.14
06/30/2026 09:04 44 76.08
06/30/2026 09:04 26 76.08
06/30/2026 09:04 236 76.06
06/30/2026 09:04 136 76.06
06/30/2026 09:04 111 76.04
06/30/2026 09:04 109 76.04
06/30/2026 09:04 161 76.02
06/30/2026 09:04 133 76.02
06/30/2026 09:04 379 75.88
06/30/2026 09:04 132 75.90
06/30/2026 09:04 57 75.90
06/30/2026 09:04 43 75.90
06/30/2026 09:04 168 75.94
06/30/2026 09:04 142 75.94
06/30/2026 09:04 200 76.00
06/30/2026 09:04 10 76.00
06/30/2026 09:04 30 76.00
06/30/2026 09:04 15 76.00
06/30/2026 09:04 60 76.00
06/30/2026 09:04 32 76.00
06/30/2026 09:04 161 76.02
06/30/2026 09:04 168 76.02
06/30/2026 09:04 18 76.00
06/30/2026 09:04 168 76.04
06/30/2026 09:04 60 76.04
06/30/2026 09:04 200 76.16
06/30/2026 09:04 213 76.18
06/30/2026 09:04 132 76.18
06/30/2026 09:04 250 76.20
06/30/2026 09:04 13 76.20
06/30/2026 09:04 20 76.20
06/30/2026 09:04 122 76.22
06/30/2026 09:04 42 76.24
06/30/2026 09:04 7 76.32
06/30/2026 09:04 98 76.32
06/30/2026 09:04 89 76.34
06/30/2026 09:04 158 76.38
06/30/2026 09:04 168 76.38
06/30/2026 09:04 131 76.38
06/30/2026 09:04 131 76.46
06/30/2026 09:04 133 76.50
06/30/2026 09:04 100 76.50
06/30/2026 09:04 158 76.50
06/30/2026 09:04 52 76.52
06/30/2026 09:04 150 76.56
06/30/2026 09:04 41 76.62
06/30/2026 09:04 38 76.62
06/30/2026 09:04 40 76.64
06/30/2026 09:04 42 76.66
06/30/2026 09:04 42 76.66
06/30/2026 09:04 250 76.66
06/30/2026 09:04 93 76.68
06/30/2026 09:03 159 76.64
06/30/2026 09:03 43 76.66
06/30/2026 09:03 26 76.76
06/30/2026 09:03 1108 76.76
06/30/2026 09:03 53 76.76
06/30/2026 09:03 1059 76.72
06/30/2026 09:03 102 76.72
06/30/2026 09:03 26 76.68
06/30/2026 09:03 43 76.66
06/30/2026 09:03 159 76.66
06/30/2026 09:03 128 76.64
06/30/2026 09:03 33 76.52
06/30/2026 09:03 43 76.56
06/30/2026 09:03 135 76.56
06/30/2026 09:03 132 76.54
06/30/2026 09:03 43 76.54
06/30/2026 09:03 42 76.54
06/30/2026 09:03 26 76.54
06/30/2026 09:03 124 76.52
06/30/2026 09:03 10 76.52
06/30/2026 09:03 17 76.52
06/30/2026 09:03 101 76.56
06/30/2026 09:03 26 76.50
06/30/2026 09:03 10 76.50
06/30/2026 09:03 35 76.48
06/30/2026 09:03 158 76.50
06/30/2026 09:03 35 76.50
06/30/2026 09:03 37 76.52
06/30/2026 09:03 133 76.50
06/30/2026 09:03 1 76.50
06/30/2026 09:03 35 76.56
06/30/2026 09:03 200 76.58
06/30/2026 09:03 49 76.60
06/30/2026 09:03 1 76.60
06/30/2026 09:03 130 76.62
06/30/2026 09:03 494 76.64
06/30/2026 09:03 77 76.64
06/30/2026 09:03 112 76.78
06/30/2026 09:03 132 76.78
06/30/2026 09:03 158 76.78
06/30/2026 09:03 129 76.78
06/30/2026 09:03 2 76.80
06/30/2026 09:03 100 76.80
06/30/2026 09:03 130 76.80
06/30/2026 09:03 100 76.80
06/30/2026 09:03 150 76.80
06/30/2026 09:03 90 76.82
06/30/2026 09:03 60 76.82
06/30/2026 09:03 12 76.82
06/30/2026 09:03 25 76.92
06/30/2026 09:03 37 76.94
06/30/2026 09:03 9 77.00
06/30/2026 09:03 26 77.00
06/30/2026 09:03 200 77.00
06/30/2026 09:03 300 77.00
06/30/2026 09:03 25 77.00
06/30/2026 09:03 10 77.00
06/30/2026 09:03 600 77.00
06/30/2026 09:02 36 77.02
06/30/2026 09:02 91 77.02
06/30/2026 09:02 37 77.04
06/30/2026 09:02 37 77.06
06/30/2026 09:02 91 77.06
06/30/2026 09:02 35 77.06
06/30/2026 09:02 91 77.06
06/30/2026 09:02 37 77.06
06/30/2026 09:02 3 77.08
06/30/2026 09:02 100 77.18
06/30/2026 09:02 319 77.20
06/30/2026 09:02 191 77.20
06/30/2026 09:02 104 77.20
06/30/2026 09:02 100 77.20
06/30/2026 09:02 391 77.20
06/30/2026 09:02 36 77.20
06/30/2026 09:02 395 77.20
06/30/2026 09:02 42 77.34
06/30/2026 09:02 163 77.34
06/30/2026 09:02 373 77.26
06/30/2026 09:02 377 77.26
06/30/2026 09:02 26 77.34
06/30/2026 09:02 158 77.38
06/30/2026 09:02 132 77.38
06/30/2026 09:02 10 77.40
06/30/2026 09:02 75 77.40
06/30/2026 09:02 48 77.36
06/30/2026 09:02 55 77.20
06/30/2026 09:02 20 77.20
06/30/2026 09:01 136 77.60
06/30/2026 09:01 450 77.50
06/30/2026 09:01 25 77.50
06/30/2026 09:01 400 77.50
06/30/2026 09:01 200 77.50
06/30/2026 09:01 130 77.50
06/30/2026 09:01 131 77.54
06/30/2026 09:01 138 77.58
06/30/2026 09:01 200 77.58
06/30/2026 09:01 12 77.60
06/30/2026 09:01 170 77.60
06/30/2026 09:01 29 77.62
06/30/2026 09:01 157 77.62
06/30/2026 09:01 134 77.62
06/30/2026 09:01 157 77.68
06/30/2026 09:01 142 77.70
06/30/2026 09:01 1334 77.70
06/30/2026 09:01 1666 77.70
06/30/2026 09:01 200 77.70
06/30/2026 09:01 130 77.74
06/30/2026 09:01 2 77.78
06/30/2026 09:01 35 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 39 77.90
06/30/2026 09:01 46 77.90
06/30/2026 09:01 20 78.00
06/30/2026 09:01 230 77.90
06/30/2026 09:01 50 77.80
06/30/2026 09:01 100 77.80
06/30/2026 09:01 20 77.90
06/30/2026 09:01 48 77.90
06/30/2026 09:01 32 77.90
06/30/2026 09:01 42 77.90
06/30/2026 09:01 1344 77.90
06/30/2026 09:01 201 77.90
06/30/2026 09:01 300 77.90
06/30/2026 09:01 58 77.90
06/30/2026 09:01 11 77.90
06/30/2026 09:01 36 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 6 77.90
06/30/2026 09:01 48 77.90
06/30/2026 09:01 50 77.90
06/30/2026 09:01 150 77.90
06/30/2026 09:01 50 77.90
06/30/2026 09:01 20 77.90
06/30/2026 09:01 130 77.90
06/30/2026 09:01 10 77.90
06/30/2026 09:01 59 77.90
06/30/2026 09:01 39 77.90
06/30/2026 09:01 61 77.90
06/30/2026 09:01 10 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 250 77.90
06/30/2026 09:01 280 77.90
06/30/2026 09:01 7 77.90
06/30/2026 09:01 320 77.90
06/30/2026 09:01 180 77.90
06/30/2026 09:01 20 77.90
06/30/2026 09:01 352 77.90
06/30/2026 09:01 128 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 997 77.90
06/30/2026 09:01 58 77.90
06/30/2026 09:01 300 77.90
06/30/2026 09:01 146 77.90
06/30/2026 09:01 1043 77.90
06/30/2026 09:01 12 77.90
06/30/2026 09:01 58 77.90
06/30/2026 09:01 186 77.90
06/30/2026 09:01 35 77.90
06/30/2026 09:01 130 77.90
06/30/2026 09:01 487 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 30 77.90
06/30/2026 09:01 206 77.90
06/30/2026 09:01 161 77.90
06/30/2026 09:01 327 77.90
06/30/2026 09:01 329 77.90
06/30/2026 09:01 642 77.90
06/30/2026 09:01 236 77.90
06/30/2026 09:01 64 77.90
06/30/2026 09:01 229 77.90
06/30/2026 09:01 164 77.90
06/30/2026 09:01 215 77.90
06/30/2026 09:01 112 77.90
06/30/2026 09:01 193 77.90
06/30/2026 09:01 11 77.90
06/30/2026 09:01 50 77.90
06/30/2026 09:01 13 77.90
06/30/2026 09:01 153 77.90
06/30/2026 09:01 32 77.90
06/30/2026 09:01 68 77.90
06/30/2026 09:01 22 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 263 77.90
06/30/2026 09:01 100 77.90
06/30/2026 09:01 25 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 145 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 203 77.90
06/30/2026 09:01 107 77.90
06/30/2026 09:01 211 77.90
06/30/2026 09:01 164 77.90
06/30/2026 09:01 413 77.90
06/30/2026 09:01 212 77.90
06/30/2026 09:01 116 77.90
06/30/2026 09:01 179 77.90
06/30/2026 09:01 74 77.90
06/30/2026 09:01 40 77.90
06/30/2026 09:01 166 77.90
06/30/2026 09:01 107 77.90
06/30/2026 09:01 6 77.90
06/30/2026 09:01 46 77.90
06/30/2026 09:01 14 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 212 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 126 77.90
06/30/2026 09:01 100 77.90
06/30/2026 09:01 349 77.90
06/30/2026 09:01 211 77.90
06/30/2026 09:01 252 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 146 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 250 77.90
06/30/2026 09:01 116 77.90
06/30/2026 09:01 866 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 100 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 90 77.90
06/30/2026 09:01 34 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 29 77.90
06/30/2026 09:01 539 77.90
06/30/2026 09:01 1002 77.90
06/30/2026 09:01 33 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 400 77.90
06/30/2026 09:01 1167 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 19 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 80 77.90
06/30/2026 09:01 63 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 1899 77.90
06/30/2026 09:01 144 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 63 77.90
06/30/2026 09:01 20 77.90
06/30/2026 09:01 141 77.90
06/30/2026 09:01 753 77.90
06/30/2026 09:01 448 77.90
06/30/2026 09:01 294 77.90
06/30/2026 09:01 1 77.90
06/30/2026 09:01 81 77.90
06/30/2026 09:01 24 77.90
06/30/2026 09:01 371 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 418 77.90
06/30/2026 09:01 438 77.90
06/30/2026 09:01 334 77.90
06/30/2026 09:01 110 77.90
06/30/2026 09:01 32 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 189 77.90
06/30/2026 09:01 40 77.90
06/30/2026 09:01 39 77.90
06/30/2026 09:01 156 77.90
06/30/2026 09:01 84 77.90
06/30/2026 09:01 12 77.90
06/30/2026 09:01 334 77.90
06/30/2026 09:01 15 77.90
06/30/2026 09:01 155 77.90
06/30/2026 09:01 85 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 33 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 47 77.90
06/30/2026 09:01 72 77.90
06/30/2026 09:01 5 77.90
06/30/2026 09:01 48 77.90
06/30/2026 09:01 7 77.90
06/30/2026 09:01 24 77.90
06/30/2026 09:01 56 77.90
06/30/2026 09:01 98 77.90
06/30/2026 09:01 46 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 75 77.90
06/30/2026 09:01 137 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 65 77.90
06/30/2026 09:01 35 77.90