Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/26/2026 - 14:26:11
Bid
05/26/2026 - 14:26:24
Bid
Volume 		Ask
05/26/2026 - 14:26:24
Ask
Volume
87.72
+0.36 ( +0.41% )
87.70
37
87.76
586
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/26/2026 14:25 51 87.68
05/26/2026 14:24 10 87.62
05/26/2026 14:23 202 87.64
05/26/2026 14:21 42 87.62
05/26/2026 14:21 41 87.64
05/26/2026 14:20 11 87.66
05/26/2026 14:20 57 87.66
05/26/2026 14:20 20 87.66
05/26/2026 14:20 41 87.66
05/26/2026 14:20 7 87.66
05/26/2026 14:19 80 87.62
05/26/2026 14:19 67 87.56
05/26/2026 14:19 47 87.58
05/26/2026 14:19 53 87.58
05/26/2026 14:19 74 87.56
05/26/2026 14:19 50 87.56
05/26/2026 14:19 50 87.56
05/26/2026 14:19 228 87.56
05/26/2026 14:19 278 87.56
05/26/2026 14:19 62 87.54
05/26/2026 14:19 62 87.54
05/26/2026 14:19 278 87.54
05/26/2026 14:19 278 87.54
05/26/2026 14:19 20 87.52
05/26/2026 14:19 61 87.52
05/26/2026 14:18 150 87.46
05/26/2026 14:18 38 87.50
05/26/2026 14:18 250 87.50
05/26/2026 14:18 61 87.50
05/26/2026 14:18 110 87.50
05/26/2026 14:18 20 87.50
05/26/2026 14:17 24 87.52
05/26/2026 14:17 15 87.52
05/26/2026 14:16 39 87.58
05/26/2026 14:16 36 87.60
05/26/2026 14:16 3 87.62
05/26/2026 14:16 36 87.62
05/26/2026 14:16 47 87.64
05/26/2026 14:16 36 87.64
05/26/2026 14:14 22 87.66
05/26/2026 14:14 36 87.66
05/26/2026 14:14 25 87.66
05/26/2026 14:14 100 87.70
05/26/2026 14:14 38 87.70
05/26/2026 14:13 62 87.72
05/26/2026 14:13 278 87.72
05/26/2026 14:13 125 87.68
05/26/2026 14:13 20 87.66
05/26/2026 14:13 36 87.66
05/26/2026 14:13 36 87.68
05/26/2026 14:13 125 87.70
05/26/2026 14:13 17 87.70
05/26/2026 14:12 62 87.66
05/26/2026 14:12 278 87.66
05/26/2026 14:12 168 87.66
05/26/2026 14:12 21 87.64
05/26/2026 14:12 15 87.64
05/26/2026 14:12 22 87.68
05/26/2026 14:12 97 87.68
05/26/2026 14:12 181 87.68
05/26/2026 14:11 20 87.68
05/26/2026 14:11 98 87.68
05/26/2026 14:11 38 87.68
05/26/2026 14:09 125 87.68
05/26/2026 14:09 56 87.68
05/26/2026 14:09 115 87.68
05/26/2026 14:09 64 87.66
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 8 87.62
05/26/2026 14:09 1 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 9 87.62
05/26/2026 14:09 18 87.62
05/26/2026 14:09 39 87.62
05/26/2026 14:08 120 87.66
05/26/2026 14:08 9 87.66
05/26/2026 14:08 53 87.66
05/26/2026 14:08 278 87.66
05/26/2026 14:08 6 87.66
05/26/2026 14:08 44 87.66
05/26/2026 14:08 14 87.66
05/26/2026 14:08 9 87.64
05/26/2026 14:08 4 87.62
05/26/2026 14:08 88 87.62
05/26/2026 14:08 13 87.60
05/26/2026 14:08 15 87.70
05/26/2026 14:08 99 87.70
05/26/2026 14:08 6 87.66
05/26/2026 14:08 61 87.64
05/26/2026 14:08 57 87.64
05/26/2026 14:08 110 87.64
05/26/2026 14:08 114 87.68
05/26/2026 14:08 87 87.66
05/26/2026 14:08 135 87.66
05/26/2026 14:08 61 87.66
05/26/2026 14:08 125 87.66
05/26/2026 14:08 111 87.66
05/26/2026 14:08 32 87.68
05/26/2026 14:08 103 87.68
05/26/2026 14:08 125 87.68
05/26/2026 14:08 79 87.70
05/26/2026 14:08 104 87.70
05/26/2026 14:08 39 87.70
05/26/2026 14:06 12 87.76
05/26/2026 14:06 29 87.76
05/26/2026 14:06 89 87.76
05/26/2026 14:06 40 87.76
05/26/2026 14:06 125 87.78
05/26/2026 14:06 9 87.78
05/26/2026 14:06 23 87.78
05/26/2026 14:06 62 87.76
05/26/2026 14:06 200 87.76
05/26/2026 14:06 278 87.76
05/26/2026 14:06 39 87.78
05/26/2026 14:06 126 87.80
05/26/2026 14:06 29 87.80
05/26/2026 14:06 10 87.80
05/26/2026 14:05 21 87.84
05/26/2026 14:05 24 87.84
05/26/2026 14:05 24 87.84
05/26/2026 14:05 4 87.84
05/26/2026 14:05 32 87.86
05/26/2026 14:05 42 87.88
05/26/2026 14:05 33 87.88
05/26/2026 14:04 32 87.92
05/26/2026 14:03 60 87.94
05/26/2026 14:03 10 87.94
05/26/2026 14:03 19 87.94
05/26/2026 14:03 30 87.94
05/26/2026 14:03 18 87.96
05/26/2026 14:03 23 87.96
05/26/2026 14:02 162 87.94
05/26/2026 14:01 100 87.92
05/26/2026 14:01 20 87.94
05/26/2026 14:01 52 87.94
05/26/2026 14:01 112 87.92
05/26/2026 14:01 90 87.92
05/26/2026 14:01 9 87.90
05/26/2026 14:01 77 87.90
05/26/2026 14:01 19 87.90
05/26/2026 14:01 18 87.90
05/26/2026 14:01 100 87.92
05/26/2026 14:00 205 87.92
05/26/2026 14:00 52 87.92
05/26/2026 14:00 115 87.92
05/26/2026 14:00 52 87.92
05/26/2026 14:00 11 87.90
05/26/2026 13:59 33 87.88
05/26/2026 13:59 101 87.88
05/26/2026 13:59 33 87.88
05/26/2026 13:59 28 87.90
05/26/2026 13:59 33 87.90
05/26/2026 13:59 20 87.92
05/26/2026 13:59 44 87.92
05/26/2026 13:59 33 87.90
05/26/2026 13:59 48 87.90
05/26/2026 13:59 16 87.90
05/26/2026 13:59 20 87.90
05/26/2026 13:59 32 87.90
05/26/2026 13:58 31 87.94
05/26/2026 13:58 158 87.96
05/26/2026 13:58 76 87.96
05/26/2026 13:58 32 87.96
05/26/2026 13:58 383 87.96
05/26/2026 13:58 32 87.98
05/26/2026 13:58 32 88.00
05/26/2026 13:58 182 88.00
05/26/2026 13:58 52 88.00
05/26/2026 13:58 32 88.02
05/26/2026 13:58 1120 88.00
05/26/2026 13:58 1500 88.00
05/26/2026 13:58 1048 88.00
05/26/2026 13:58 32 88.00
05/26/2026 13:58 91 88.00
05/26/2026 13:58 161 88.00
05/26/2026 13:58 91 88.02
05/26/2026 13:58 32 88.02
05/26/2026 13:58 34 88.02
05/26/2026 13:57 1 88.08
05/26/2026 13:57 32 88.08
05/26/2026 13:57 9 88.08
05/26/2026 13:57 70 88.08
05/26/2026 13:56 32 88.10
05/26/2026 13:55 20 88.06
05/26/2026 13:55 111 88.06
05/26/2026 13:55 140 88.06
05/26/2026 13:55 49 88.06
05/26/2026 13:54 31 88.04
05/26/2026 13:53 48 88.06
05/26/2026 13:52 3 88.02
05/26/2026 13:52 34 88.02
05/26/2026 13:50 18 88.02
05/26/2026 13:50 81 88.02
05/26/2026 13:49 34 88.00
05/26/2026 13:49 35 88.02
05/26/2026 13:49 35 88.04
05/26/2026 13:48 3 88.08
05/26/2026 13:48 20 88.06
05/26/2026 13:48 45 88.06
05/26/2026 13:45 93 88.04
05/26/2026 13:45 20 88.06
05/26/2026 13:44 19 88.04
05/26/2026 13:44 53 88.04
05/26/2026 13:44 61 88.02
05/26/2026 13:43 35 88.00
05/26/2026 13:43 4 88.00
05/26/2026 13:42 19 87.96
05/26/2026 13:41 1 87.94
05/26/2026 13:41 112 87.92
05/26/2026 13:41 88 87.92
05/26/2026 13:41 67 87.92
05/26/2026 13:41 51 87.92
05/26/2026 13:41 38 87.92
05/26/2026 13:41 38 87.92
05/26/2026 13:41 37 87.92
05/26/2026 13:41 87 87.98
05/26/2026 13:41 42 87.98
05/26/2026 13:41 94 87.92
05/26/2026 13:41 33 87.88
05/26/2026 13:41 96 87.90
05/26/2026 13:41 109 87.90
05/26/2026 13:41 48 87.92
05/26/2026 13:41 112 87.92
05/26/2026 13:41 1 87.96
05/26/2026 13:41 38 87.98
05/26/2026 13:41 5468 88.00
05/26/2026 13:41 2371 88.00
05/26/2026 13:41 97 87.98
05/26/2026 13:41 51 87.98
05/26/2026 13:41 39 87.98
05/26/2026 13:41 99 88.00
05/26/2026 13:41 134 88.00
05/26/2026 13:41 67 88.00
05/26/2026 13:41 111 88.00
05/26/2026 13:41 300 88.00
05/26/2026 13:41 91 88.02
05/26/2026 13:41 109 88.02
05/26/2026 13:41 69 88.02
05/26/2026 13:41 140 88.02
05/26/2026 13:41 36 88.02
05/26/2026 13:41 37 88.04
05/26/2026 13:41 19 88.04
05/26/2026 13:40 36 88.04
05/26/2026 13:40 75 88.00
05/26/2026 13:40 913 88.00
05/26/2026 13:40 579 88.00
05/26/2026 13:40 134 88.00
05/26/2026 13:40 46 88.00
05/26/2026 13:40 109 88.00
05/26/2026 13:40 107 88.00
05/26/2026 13:40 37 88.04
05/26/2026 13:39 9 88.10
05/26/2026 13:39 6 88.10
05/26/2026 13:39 114 88.08
05/26/2026 13:39 37 88.08
05/26/2026 13:39 19 88.10
05/26/2026 13:39 38 88.10
05/26/2026 13:39 26 88.12
05/26/2026 13:39 37 88.12
05/26/2026 13:39 4 88.14
05/26/2026 13:39 47 88.16
05/26/2026 13:39 5 88.14
05/26/2026 13:39 44 88.14
05/26/2026 13:37 51 88.08
05/26/2026 13:37 112 88.08
05/26/2026 13:37 48 88.06
05/26/2026 13:36 108 88.00
05/26/2026 13:36 636 88.02
05/26/2026 13:36 4495 88.02
05/26/2026 13:35 18 88.08
05/26/2026 13:35 71 88.10
05/26/2026 13:35 36 88.10
05/26/2026 13:35 7 88.12
05/26/2026 13:35 109 88.10
05/26/2026 13:35 112 88.10
05/26/2026 13:35 46 88.04
05/26/2026 13:35 89 88.02
05/26/2026 13:35 20 88.02
05/26/2026 13:35 107 88.02
05/26/2026 13:35 95 88.02
05/26/2026 13:35 109 88.02
05/26/2026 13:35 231 88.02
05/26/2026 13:34 99 88.00
05/26/2026 13:34 109 87.98
05/26/2026 13:34 47 87.90
05/26/2026 13:34 58 87.90
05/26/2026 13:34 109 87.90
05/26/2026 13:34 100 87.92
05/26/2026 13:34 85 87.92
05/26/2026 13:34 109 87.92
05/26/2026 13:34 134 87.92
05/26/2026 13:34 97 87.92
05/26/2026 13:34 60 87.92
05/26/2026 13:34 104 87.92
05/26/2026 13:34 91 87.94
05/26/2026 13:34 134 87.94
05/26/2026 13:34 109 87.94
05/26/2026 13:34 112 87.94
05/26/2026 13:34 113 87.94
05/26/2026 13:34 134 87.96
05/26/2026 13:34 111 87.96
05/26/2026 13:34 109 87.96
05/26/2026 13:34 32 87.96
05/26/2026 13:34 140 87.98
05/26/2026 13:34 109 87.98
05/26/2026 13:34 34 87.98
05/26/2026 13:34 89 87.98
05/26/2026 13:34 18 88.04
05/26/2026 13:33 6 88.04
05/26/2026 13:33 33 88.00
05/26/2026 13:33 34 88.00
05/26/2026 13:33 60 88.00
05/26/2026 13:33 140 88.00
05/26/2026 13:33 19 88.00
05/26/2026 13:33 34 88.00
05/26/2026 13:32 109 88.02
05/26/2026 13:32 34 88.02
05/26/2026 13:32 27 88.04
05/26/2026 13:31 54 88.06
05/26/2026 13:31 134 88.10
05/26/2026 13:31 105 88.10
05/26/2026 13:31 122 88.10
05/26/2026 13:31 140 88.10
05/26/2026 13:31 28 88.10
05/26/2026 13:31 91 88.10
05/26/2026 13:30 1 88.16
05/26/2026 13:29 28 88.12
05/26/2026 13:29 28 88.14
05/26/2026 13:29 100 88.12
05/26/2026 13:29 1 88.12
05/26/2026 13:27 21 88.10
05/26/2026 13:27 92 88.10
05/26/2026 13:27 134 88.06
05/26/2026 13:27 109 88.06
05/26/2026 13:27 113 88.06
05/26/2026 13:27 76 88.06
05/26/2026 13:27 51 88.06
05/26/2026 13:27 112 88.08
05/26/2026 13:27 76 88.08
05/26/2026 13:27 89 88.10
05/26/2026 13:27 134 88.12
05/26/2026 13:27 48 88.12
05/26/2026 13:27 36 88.12
05/26/2026 13:27 117 88.12
05/26/2026 13:27 113 88.12
05/26/2026 13:27 90 88.12
05/26/2026 13:27 109 88.12
05/26/2026 13:27 975 88.10
05/26/2026 13:27 20 88.10