Large gap with delayed quotes
|
Last quote
01/16/2026
-
09:29:31
|
Bid
01/16/2026 -
09:30:07
|
Bid Volume |
Ask
01/16/2026 -
09:30:04
|
Ask Volume |
|---|---|---|---|---|
|
76.60
-1.02
(
-1.31% )
|
76.56
|
590 |
76.62
|
148 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 09:29 | 22 | 76.54 |
| 01/16/2026 09:29 | 78 | 76.50 |
| 01/16/2026 09:29 | 23 | 76.52 |
| 01/16/2026 09:28 | 112 | 76.52 |
| 01/16/2026 09:28 | 126 | 76.52 |
| 01/16/2026 09:28 | 201 | 76.52 |
| 01/16/2026 09:28 | 146 | 76.50 |
| 01/16/2026 09:28 | 23 | 76.50 |
| 01/16/2026 09:28 | 7 | 76.46 |
| 01/16/2026 09:28 | 15 | 76.46 |
| 01/16/2026 09:28 | 61 | 76.46 |
| 01/16/2026 09:27 | 71 | 76.46 |
| 01/16/2026 09:27 | 83 | 76.46 |
| 01/16/2026 09:27 | 11 | 76.46 |
| 01/16/2026 09:27 | 61 | 76.46 |
| 01/16/2026 09:27 | 63 | 76.46 |
| 01/16/2026 09:26 | 117 | 76.44 |
| 01/16/2026 09:26 | 22 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 47 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 124 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 20 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 21 | 76.44 |
| 01/16/2026 09:25 | 105 | 76.44 |
| 01/16/2026 09:25 | 23 | 76.44 |
| 01/16/2026 09:25 | 153 | 76.44 |
| 01/16/2026 09:25 | 61 | 76.44 |
| 01/16/2026 09:25 | 48 | 76.44 |
| 01/16/2026 09:25 | 110 | 76.44 |
| 01/16/2026 09:24 | 44 | 76.40 |
| 01/16/2026 09:24 | 46 | 76.40 |
| 01/16/2026 09:24 | 162 | 76.38 |
| 01/16/2026 09:24 | 38 | 76.36 |
| 01/16/2026 09:24 | 143 | 76.36 |
| 01/16/2026 09:24 | 3 | 76.36 |
| 01/16/2026 09:24 | 3 | 76.36 |
| 01/16/2026 09:24 | 134 | 76.34 |
| 01/16/2026 09:23 | 22 | 76.34 |
| 01/16/2026 09:23 | 153 | 76.34 |
| 01/16/2026 09:23 | 120 | 76.34 |
| 01/16/2026 09:23 | 153 | 76.34 |
| 01/16/2026 09:23 | 90 | 76.34 |
| 01/16/2026 09:23 | 50 | 76.32 |
| 01/16/2026 09:23 | 3 | 76.34 |
| 01/16/2026 09:20 | 24 | 76.48 |
| 01/16/2026 09:20 | 128 | 76.48 |
| 01/16/2026 09:19 | 27 | 76.46 |
| 01/16/2026 09:19 | 126 | 76.46 |
| 01/16/2026 09:19 | 120 | 76.46 |
| 01/16/2026 09:19 | 11 | 76.46 |
| 01/16/2026 09:19 | 50 | 76.46 |
| 01/16/2026 09:19 | 23 | 76.46 |
| 01/16/2026 09:18 | 59 | 76.50 |
| 01/16/2026 09:18 | 91 | 76.50 |
| 01/16/2026 09:18 | 165 | 76.50 |
| 01/16/2026 09:18 | 107 | 76.50 |
| 01/16/2026 09:18 | 69 | 76.50 |
| 01/16/2026 09:18 | 129 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 198 | 76.50 |
| 01/16/2026 09:18 | 23 | 76.52 |
| 01/16/2026 09:18 | 139 | 76.52 |
| 01/16/2026 09:18 | 80 | 76.52 |
| 01/16/2026 09:18 | 78 | 76.52 |
| 01/16/2026 09:18 | 38 | 76.56 |
| 01/16/2026 09:18 | 100 | 76.56 |
| 01/16/2026 09:17 | 100 | 76.54 |
| 01/16/2026 09:16 | 60 | 76.50 |
| 01/16/2026 09:16 | 98 | 76.50 |
| 01/16/2026 09:16 | 132 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 12 | 76.50 |
| 01/16/2026 09:16 | 26 | 76.50 |
| 01/16/2026 09:16 | 94 | 76.50 |
| 01/16/2026 09:16 | 136 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 54 | 76.50 |
| 01/16/2026 09:16 | 123 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 61 | 76.52 |
| 01/16/2026 09:16 | 161 | 76.52 |
| 01/16/2026 09:16 | 153 | 76.52 |
| 01/16/2026 09:16 | 23 | 76.52 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 39 | 76.50 |
| 01/16/2026 09:16 | 230 | 76.50 |
| 01/16/2026 09:16 | 7 | 76.50 |
| 01/16/2026 09:16 | 1 | 76.50 |
| 01/16/2026 09:16 | 75 | 76.50 |
| 01/16/2026 09:16 | 44 | 76.54 |
| 01/16/2026 09:16 | 28 | 76.54 |
| 01/16/2026 09:16 | 45 | 76.56 |
| 01/16/2026 09:16 | 71 | 76.56 |
| 01/16/2026 09:16 | 39 | 76.56 |
| 01/16/2026 09:16 | 140 | 76.56 |
| 01/16/2026 09:15 | 27 | 76.54 |
| 01/16/2026 09:15 | 101 | 76.54 |
| 01/16/2026 09:15 | 72 | 76.54 |
| 01/16/2026 09:15 | 40 | 76.54 |
| 01/16/2026 09:15 | 56 | 76.54 |
| 01/16/2026 09:15 | 98 | 76.54 |
| 01/16/2026 09:15 | 100 | 76.54 |
| 01/16/2026 09:15 | 48 | 76.52 |
| 01/16/2026 09:15 | 45 | 76.52 |
| 01/16/2026 09:14 | 5 | 76.58 |
| 01/16/2026 09:14 | 39 | 76.58 |
| 01/16/2026 09:14 | 52 | 76.58 |
| 01/16/2026 09:14 | 132 | 76.58 |
| 01/16/2026 09:14 | 13 | 76.60 |
| 01/16/2026 09:13 | 20 | 76.60 |
| 01/16/2026 09:13 | 57 | 76.60 |
| 01/16/2026 09:13 | 48 | 76.56 |
| 01/16/2026 09:13 | 90 | 76.56 |
| 01/16/2026 09:13 | 153 | 76.56 |
| 01/16/2026 09:13 | 90 | 76.56 |
| 01/16/2026 09:13 | 153 | 76.54 |
| 01/16/2026 09:13 | 54 | 76.54 |
| 01/16/2026 09:13 | 2 | 76.56 |
| 01/16/2026 09:13 | 61 | 76.54 |
| 01/16/2026 09:13 | 126 | 76.56 |
| 01/16/2026 09:13 | 148 | 76.56 |
| 01/16/2026 09:13 | 5 | 76.56 |
| 01/16/2026 09:13 | 100 | 76.56 |
| 01/16/2026 09:13 | 44 | 76.56 |
| 01/16/2026 09:13 | 61 | 76.60 |
| 01/16/2026 09:13 | 52 | 76.62 |
| 01/16/2026 09:13 | 1100 | 76.64 |
| 01/16/2026 09:13 | 400 | 76.64 |
| 01/16/2026 09:13 | 12 | 76.68 |
| 01/16/2026 09:13 | 48 | 76.68 |
| 01/16/2026 09:13 | 48 | 76.68 |
| 01/16/2026 09:13 | 48 | 76.68 |
| 01/16/2026 09:13 | 39 | 76.70 |
| 01/16/2026 09:13 | 1000 | 76.70 |
| 01/16/2026 09:13 | 38 | 76.72 |
| 01/16/2026 09:13 | 52 | 76.72 |
| 01/16/2026 09:12 | 61 | 76.64 |
| 01/16/2026 09:12 | 22 | 76.64 |
| 01/16/2026 09:12 | 5 | 76.64 |
| 01/16/2026 09:12 | 153 | 76.64 |
| 01/16/2026 09:12 | 40 | 76.64 |
| 01/16/2026 09:12 | 52 | 76.64 |
| 01/16/2026 09:11 | 135 | 76.68 |
| 01/16/2026 09:11 | 38 | 76.70 |
| 01/16/2026 09:11 | 23 | 76.70 |
| 01/16/2026 09:11 | 46 | 76.70 |
| 01/16/2026 09:11 | 126 | 76.66 |
| 01/16/2026 09:11 | 36 | 76.66 |
| 01/16/2026 09:10 | 21 | 76.70 |
| 01/16/2026 09:10 | 129 | 76.70 |
| 01/16/2026 09:10 | 35 | 76.66 |
| 01/16/2026 09:10 | 44 | 76.66 |
| 01/16/2026 09:10 | 76 | 76.72 |
| 01/16/2026 09:10 | 64 | 76.72 |
| 01/16/2026 09:10 | 49 | 76.72 |
| 01/16/2026 09:10 | 153 | 76.72 |
| 01/16/2026 09:10 | 100 | 76.72 |
| 01/16/2026 09:10 | 23 | 76.74 |
| 01/16/2026 09:10 | 126 | 76.74 |
| 01/16/2026 09:10 | 153 | 76.74 |
| 01/16/2026 09:10 | 23 | 76.74 |
| 01/16/2026 09:10 | 106 | 76.74 |
| 01/16/2026 09:10 | 41 | 76.68 |
| 01/16/2026 09:10 | 132 | 76.66 |
| 01/16/2026 09:10 | 388 | 76.66 |
| 01/16/2026 09:10 | 76 | 76.72 |
| 01/16/2026 09:10 | 49 | 76.74 |
| 01/16/2026 09:10 | 40 | 76.74 |
| 01/16/2026 09:10 | 84 | 76.74 |
| 01/16/2026 09:10 | 40 | 76.76 |
| 01/16/2026 09:10 | 108 | 76.80 |
| 01/16/2026 09:10 | 132 | 76.80 |
| 01/16/2026 09:10 | 110 | 76.80 |
| 01/16/2026 09:10 | 437 | 76.76 |
| 01/16/2026 09:10 | 22 | 76.76 |
| 01/16/2026 09:10 | 161 | 76.76 |
| 01/16/2026 09:10 | 130 | 76.76 |
| 01/16/2026 09:10 | 120 | 76.72 |
| 01/16/2026 09:10 | 23 | 76.76 |
| 01/16/2026 09:10 | 2 | 76.72 |
| 01/16/2026 09:09 | 12 | 76.66 |
| 01/16/2026 09:08 | 39 | 76.72 |
| 01/16/2026 09:08 | 19 | 76.72 |
| 01/16/2026 09:08 | 122 | 76.72 |
| 01/16/2026 09:08 | 41 | 76.72 |
| 01/16/2026 09:08 | 153 | 76.72 |
| 01/16/2026 09:08 | 126 | 76.72 |
| 01/16/2026 09:08 | 16 | 76.74 |
| 01/16/2026 09:08 | 92 | 76.74 |
| 01/16/2026 09:08 | 22 | 76.72 |
| 01/16/2026 09:08 | 200 | 76.70 |
| 01/16/2026 09:08 | 39 | 76.70 |
| 01/16/2026 09:08 | 29 | 76.70 |
| 01/16/2026 09:08 | 324 | 76.70 |
| 01/16/2026 09:08 | 38 | 76.70 |
| 01/16/2026 09:08 | 39 | 76.74 |
| 01/16/2026 09:08 | 141 | 76.74 |
| 01/16/2026 09:08 | 128 | 76.70 |
| 01/16/2026 09:07 | 38 | 76.68 |
| 01/16/2026 09:07 | 29 | 76.68 |
| 01/16/2026 09:07 | 25 | 76.68 |
| 01/16/2026 09:07 | 74 | 76.70 |
| 01/16/2026 09:07 | 10 | 76.70 |
| 01/16/2026 09:07 | 22 | 76.74 |
| 01/16/2026 09:07 | 110 | 76.74 |
| 01/16/2026 09:07 | 218 | 76.72 |
| 01/16/2026 09:07 | 22 | 76.72 |
| 01/16/2026 09:07 | 26 | 76.72 |
| 01/16/2026 09:07 | 40 | 76.72 |
| 01/16/2026 09:06 | 90 | 76.78 |
| 01/16/2026 09:06 | 40 | 76.78 |
| 01/16/2026 09:06 | 22 | 76.78 |
| 01/16/2026 09:06 | 25 | 76.78 |
| 01/16/2026 09:06 | 69 | 76.78 |
| 01/16/2026 09:06 | 83 | 76.82 |
| 01/16/2026 09:06 | 22 | 76.84 |
| 01/16/2026 09:06 | 40 | 76.86 |
| 01/16/2026 09:06 | 74 | 76.86 |
| 01/16/2026 09:06 | 40 | 76.88 |
| 01/16/2026 09:06 | 90 | 76.88 |
| 01/16/2026 09:06 | 1 | 76.92 |
| 01/16/2026 09:06 | 15 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:06 | 250 | 76.90 |
| 01/16/2026 09:05 | 40 | 76.84 |
| 01/16/2026 09:05 | 110 | 76.86 |
| 01/16/2026 09:04 | 23 | 76.82 |
| 01/16/2026 09:04 | 40 | 76.82 |
| 01/16/2026 09:04 | 39 | 76.84 |
| 01/16/2026 09:04 | 24 | 76.84 |
| 01/16/2026 09:04 | 69 | 76.84 |
| 01/16/2026 09:04 | 250 | 76.90 |
| 01/16/2026 09:04 | 250 | 76.90 |
| 01/16/2026 09:04 | 202 | 76.90 |
| 01/16/2026 09:04 | 48 | 76.90 |
| 01/16/2026 09:04 | 153 | 76.86 |
| 01/16/2026 09:04 | 87 | 76.86 |
| 01/16/2026 09:04 | 73 | 76.82 |
| 01/16/2026 09:04 | 78 | 76.80 |
| 01/16/2026 09:04 | 153 | 76.80 |
| 01/16/2026 09:04 | 161 | 76.80 |
| 01/16/2026 09:04 | 126 | 76.80 |
| 01/16/2026 09:04 | 103 | 76.76 |
| 01/16/2026 09:03 | 59 | 76.84 |
| 01/16/2026 09:03 | 41 | 76.84 |
| 01/16/2026 09:03 | 110 | 76.84 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 120 | 76.90 |
| 01/16/2026 09:03 | 153 | 76.90 |
| 01/16/2026 09:03 | 221 | 76.90 |
| 01/16/2026 09:03 | 140 | 76.90 |
| 01/16/2026 09:03 | 192 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 161 | 76.94 |
| 01/16/2026 09:03 | 40 | 76.94 |
| 01/16/2026 09:03 | 87 | 76.94 |
| 01/16/2026 09:03 | 56 | 76.94 |
| 01/16/2026 09:03 | 86 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 46 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 2 | 76.92 |
| 01/16/2026 09:03 | 38 | 76.92 |
| 01/16/2026 09:03 | 10 | 76.92 |
| 01/16/2026 09:03 | 142 | 76.92 |
| 01/16/2026 09:03 | 10 | 76.92 |
| 01/16/2026 09:03 | 38 | 76.92 |
| 01/16/2026 09:03 | 25 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 48 | 76.92 |
| 01/16/2026 09:03 | 103 | 76.94 |
| 01/16/2026 09:03 | 41 | 76.94 |
| 01/16/2026 09:03 | 89 | 76.94 |
| 01/16/2026 09:03 | 130 | 76.98 |
| 01/16/2026 09:03 | 153 | 77.02 |
| 01/16/2026 09:03 | 40 | 77.02 |
| 01/16/2026 09:03 | 1 | 77.02 |
| 01/16/2026 09:02 | 10 | 77.00 |
| 01/16/2026 09:02 | 1 | 76.94 |
| 01/16/2026 09:02 | 182 | 76.94 |
| 01/16/2026 09:02 | 81 | 76.84 |
| 01/16/2026 09:02 | 39 | 76.84 |
| 01/16/2026 09:02 | 129 | 76.84 |
| 01/16/2026 09:02 | 5 | 76.82 |
| 01/16/2026 09:02 | 67 | 76.82 |
| 01/16/2026 09:02 | 10 | 76.80 |
| 01/16/2026 09:02 | 99 | 76.80 |
| 01/16/2026 09:02 | 48 | 76.76 |
| 01/16/2026 09:02 | 9 | 76.84 |
| 01/16/2026 09:02 | 449 | 76.80 |
| 01/16/2026 09:02 | 37 | 76.82 |
| 01/16/2026 09:02 | 5 | 76.82 |
| 01/16/2026 09:01 | 98 | 76.90 |
| 01/16/2026 09:01 | 243 | 76.84 |
| 01/16/2026 09:01 | 252 | 76.84 |
| 01/16/2026 09:01 | 10 | 76.84 |
| 01/16/2026 09:01 | 252 | 76.84 |
| 01/16/2026 09:01 | 1964 | 76.84 |
| 01/16/2026 09:01 | 1066 | 76.84 |
| 01/16/2026 09:01 | 50 | 76.84 |
| 01/16/2026 09:01 | 4000 | 76.84 |
| 01/16/2026 09:01 | 252 | 76.84 |
| 01/16/2026 09:01 | 988 | 76.84 |
| 01/16/2026 09:01 | 188 | 76.84 |
| 01/16/2026 09:01 | 591 | 76.84 |
| 01/16/2026 09:01 | 97 | 76.84 |
| 01/16/2026 09:01 | 103 | 76.84 |
| 01/16/2026 09:01 | 67 | 76.84 |
| 01/16/2026 09:01 | 234 | 76.84 |
| 01/16/2026 09:01 | 252 | 76.84 |
| 01/16/2026 09:01 | 625 | 76.84 |
| 01/16/2026 09:01 | 136 | 76.84 |
| 01/16/2026 09:01 | 102 | 76.84 |
| 01/16/2026 09:01 | 721 | 76.84 |
| 01/16/2026 09:01 | 939 | 76.84 |
| 01/16/2026 09:01 | 3 | 76.84 |
| 01/16/2026 09:01 | 36 | 76.84 |
| 01/16/2026 09:01 | 10 | 76.84 |
| 01/16/2026 09:01 | 5 | 76.84 |
| 01/16/2026 09:01 | 50 | 76.84 |
| 01/16/2026 09:01 | 62 | 76.84 |
| 01/16/2026 09:01 | 788 | 76.84 |
| 01/16/2026 09:01 | 3387 | 76.84 |
| 01/16/2026 09:01 | 456 | 76.84 |
| 01/16/2026 09:01 | 8 | 76.84 |
| 01/16/2026 09:01 | 1338 | 76.84 |
| 01/16/2026 09:01 | 46 | 76.84 |
| 01/16/2026 09:01 | 48 | 76.84 |
| 01/16/2026 09:01 | 148 | 76.84 |
| 01/16/2026 09:01 | 804 | 76.84 |
| 01/16/2026 09:01 | 78 | 76.84 |
| 01/16/2026 09:01 | 1180 | 76.84 |
| 01/16/2026 09:01 | 308 | 76.84 |
| 01/16/2026 09:01 | 69 | 76.84 |
| 01/16/2026 09:01 | 84 | 76.84 |
| 01/16/2026 09:01 | 59 | 76.84 |
| 01/16/2026 09:01 | 33 | 76.84 |
| 01/16/2026 09:01 | 79 | 76.84 |
| 01/16/2026 09:01 | 215 | 76.84 |
| 01/16/2026 09:01 | 217 | 76.84 |
| 01/16/2026 09:01 | 900 | 76.84 |
| 01/16/2026 09:01 | 262 | 76.84 |
| 01/16/2026 09:01 | 216 | 76.84 |
| 01/16/2026 09:01 | 456 | 76.84 |
| 01/16/2026 09:01 | 63 | 76.84 |
| 01/16/2026 09:01 | 157 | 76.84 |
| 01/16/2026 09:01 | 783 | 76.84 |
| 01/16/2026 09:01 | 170 | 76.84 |
| 01/16/2026 09:01 | 2429 | 76.84 |
| 01/16/2026 09:01 | 741 | 76.84 |
| 01/16/2026 09:01 | 124 | 76.84 |
| 01/16/2026 09:01 | 6074 | 76.84 |
| 01/16/2026 09:01 | 157 | 76.84 |
| 01/16/2026 09:01 | 157 | 76.84 |
| 01/16/2026 09:01 | 157 | 76.84 |
| 01/16/2026 09:01 | 157 | 76.84 |
| 01/16/2026 09:01 | 250 | 76.84 |
| 01/16/2026 09:01 | 396 | 76.84 |
| 01/16/2026 09:01 | 3238 | 76.84 |
| 01/16/2026 09:01 | 12 | 76.84 |
| 01/16/2026 09:01 | 546 | 76.84 |
| 01/16/2026 09:01 | 31 | 76.84 |
| 01/16/2026 09:01 | 2 | 76.84 |
| 01/16/2026 09:01 | 313 | 76.84 |
| 01/16/2026 09:01 | 82 | 76.84 |
| 01/16/2026 09:01 | 388 | 76.84 |
| 01/16/2026 09:01 | 334 | 76.84 |
| 01/16/2026 09:01 | 136 | 76.84 |
| 01/16/2026 09:01 | 211 | 76.84 |
| 01/16/2026 09:01 | 102 | 76.84 |
| 01/16/2026 09:01 | 313 | 76.84 |
| 01/16/2026 09:01 | 292 | 76.84 |
| 01/16/2026 09:01 | 1912 | 76.84 |
| 01/16/2026 09:01 | 1566 | 76.84 |
| 01/16/2026 09:01 | 4 | 76.84 |
| 01/16/2026 09:01 | 318 | 76.84 |
| 01/16/2026 09:01 | 13 | 76.84 |
| 01/16/2026 09:01 | 231 | 76.84 |
| 01/16/2026 09:01 | 1566 | 76.84 |
| 01/16/2026 09:01 | 4 | 76.84 |
| 01/16/2026 09:01 | 25 | 76.84 |
| 01/16/2026 09:01 | 636 | 76.84 |
| 01/16/2026 09:01 | 2 | 76.84 |
| 01/16/2026 09:01 | 163 | 76.84 |
| 01/16/2026 09:01 | 1 | 76.84 |
| 01/16/2026 09:01 | 7 | 76.84 |
| 01/16/2026 09:01 | 1566 | 76.84 |
| 01/16/2026 09:01 | 975 | 76.84 |
| 01/16/2026 09:01 | 100 | 76.84 |
| 01/16/2026 09:01 | 2056 | 76.84 |
| 01/16/2026 09:01 | 58 | 76.84 |
| 01/16/2026 09:01 | 3 | 76.84 |
| 01/16/2026 09:01 | 1007 | 76.84 |
| 01/16/2026 09:01 | 66 | 76.84 |
| 01/16/2026 09:01 | 1 | 76.84 |
| 01/16/2026 09:01 | 269 | 76.84 |
| 01/16/2026 09:01 | 17 | 76.84 |
| 01/16/2026 09:01 | 47 | 76.84 |
| 01/16/2026 09:01 | 18 | 76.84 |
| 01/16/2026 09:01 | 14 | 76.84 |
| 01/16/2026 09:01 | 5 | 76.84 |
| 01/16/2026 09:01 | 477 | 76.84 |
| 01/16/2026 09:01 | 533 | 76.84 |
| 01/16/2026 09:01 | 2 | 76.84 |
| 01/16/2026 09:01 | 150 | 76.84 |
| 01/16/2026 09:01 | 1326 | 76.84 |
| 01/16/2026 09:01 | 64 | 76.84 |
| 01/16/2026 09:01 | 290 | 76.84 |
| 01/16/2026 09:01 | 3 | 76.84 |
| 01/16/2026 09:01 | 3 | 76.84 |
| 01/16/2026 09:01 | 283 | 76.84 |
| 01/16/2026 09:01 | 2 | 76.84 |
| 01/16/2026 09:01 | 3 | 76.84 |
| 01/16/2026 09:01 | 20 | 76.84 |
| 01/16/2026 09:01 | 76 | 76.84 |
| 01/16/2026 09:01 | 48 | 76.84 |
| 01/16/2026 09:01 | 653 | 76.84 |
| 01/16/2026 09:01 | 129 | 76.84 |
| 01/16/2026 09:01 | 285 | 76.84 |
| 01/16/2026 09:01 | 6 | 76.84 |
| 01/16/2026 09:01 | 90 | 76.84 |
| 01/16/2026 09:01 | 16 | 76.84 |
| 01/16/2026 09:01 | 237 | 76.84 |
| 01/16/2026 09:01 | 227 | 76.84 |
| 01/16/2026 09:01 | 236 | 76.84 |
| 01/16/2026 09:01 | 698 | 76.84 |
| 01/16/2026 09:01 | 28 | 76.84 |
| 01/16/2026 09:01 | 4 | 76.84 |
| 01/16/2026 09:01 | 540 | 76.84 |
| 01/16/2026 09:01 | 1625 | 76.84 |
| 01/16/2026 09:01 | 316 | 76.84 |
| 01/16/2026 09:01 | 4381 | 76.84 |
| 01/16/2026 09:01 | 785 | 76.84 |
| 01/16/2026 09:01 | 2346 | 76.84 |
| 01/16/2026 09:01 | 1421 | 76.84 |
| 01/16/2026 09:01 | 2025 | 76.84 |
| 01/16/2026 09:01 | 1106 | 76.84 |
| 01/16/2026 09:01 | 3131 | 76.84 |
| 01/16/2026 09:01 | 460 | 76.84 |
| 01/16/2026 09:01 | 8 | 76.84 |
| 01/16/2026 09:01 | 2663 | 76.84 |
| 01/16/2026 09:01 | 3131 | 76.84 |
| 01/16/2026 09:01 | 468 | 76.84 |
| 01/16/2026 09:01 | 2663 | 76.84 |
| 01/16/2026 09:01 | 1250 | 76.84 |
| 01/16/2026 09:01 | 40 | 76.84 |
| 01/16/2026 09:01 | 50 | 76.84 |
| 01/16/2026 09:01 | 48 | 76.84 |
| 01/16/2026 09:01 | 93 | 76.84 |
| 01/16/2026 09:01 | 70 | 76.84 |
| 01/16/2026 09:01 | 1580 | 76.84 |
| 01/16/2026 09:01 | 3131 | 76.84 |
| 01/16/2026 09:01 | 1 | 76.84 |
| 01/16/2026 09:01 | 2 | 76.84 |
| 01/16/2026 09:01 | 16 | 76.84 |
| 01/16/2026 09:01 | 624 | 76.84 |
| 01/16/2026 09:01 | 30 | 76.84 |
| 01/16/2026 09:01 | 13 | 76.84 |
| 01/16/2026 09:01 | 3 | 76.84 |
| 01/16/2026 09:01 | 80 | 76.84 |
| 01/16/2026 09:01 | 5 | 76.84 |
| 01/16/2026 09:01 | 20 | 76.84 |
| 01/16/2026 09:01 | 15 | 76.84 |