Large gap with delayed quotes
|
Last quote
04/09/2026
-
16:46:42
|
Bid
04/09/2026 -
16:46:46
|
Bid Volume |
Ask
04/09/2026 -
16:46:46
|
Ask Volume |
|---|---|---|---|---|
|
72.64
-2.00
(
-2.68% )
|
72.64
|
919 |
72.70
|
601 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 16:46 | 10 | 72.64 |
| 04/09/2026 16:46 | 25 | 72.66 |
| 04/09/2026 16:46 | 64 | 72.66 |
| 04/09/2026 16:45 | 41 | 72.68 |
| 04/09/2026 16:45 | 41 | 72.66 |
| 04/09/2026 16:45 | 151 | 72.64 |
| 04/09/2026 16:45 | 44 | 72.62 |
| 04/09/2026 16:45 | 45 | 72.62 |
| 04/09/2026 16:45 | 151 | 72.62 |
| 04/09/2026 16:44 | 6 | 72.60 |
| 04/09/2026 16:44 | 151 | 72.60 |
| 04/09/2026 16:44 | 11 | 72.58 |
| 04/09/2026 16:44 | 48 | 72.58 |
| 04/09/2026 16:44 | 151 | 72.58 |
| 04/09/2026 16:44 | 85 | 72.58 |
| 04/09/2026 16:44 | 23 | 72.54 |
| 04/09/2026 16:44 | 64 | 72.54 |
| 04/09/2026 16:43 | 71 | 72.56 |
| 04/09/2026 16:43 | 94 | 72.56 |
| 04/09/2026 16:43 | 129 | 72.56 |
| 04/09/2026 16:43 | 151 | 72.56 |
| 04/09/2026 16:42 | 646 | 72.58 |
| 04/09/2026 16:42 | 781 | 72.58 |
| 04/09/2026 16:42 | 151 | 72.58 |
| 04/09/2026 16:42 | 45 | 72.56 |
| 04/09/2026 16:42 | 706 | 72.58 |
| 04/09/2026 16:42 | 1897 | 72.58 |
| 04/09/2026 16:42 | 129 | 72.58 |
| 04/09/2026 16:42 | 151 | 72.58 |
| 04/09/2026 16:42 | 41 | 72.58 |
| 04/09/2026 16:40 | 29 | 72.56 |
| 04/09/2026 16:40 | 109 | 72.62 |
| 04/09/2026 16:40 | 69 | 72.62 |
| 04/09/2026 16:40 | 21 | 72.62 |
| 04/09/2026 16:40 | 64 | 72.62 |
| 04/09/2026 16:40 | 85 | 72.64 |
| 04/09/2026 16:40 | 48 | 72.64 |
| 04/09/2026 16:39 | 70 | 72.64 |
| 04/09/2026 16:39 | 20 | 72.60 |
| 04/09/2026 16:39 | 44 | 72.62 |
| 04/09/2026 16:39 | 42 | 72.58 |
| 04/09/2026 16:38 | 164 | 72.54 |
| 04/09/2026 16:38 | 55 | 72.54 |
| 04/09/2026 16:38 | 10 | 72.56 |
| 04/09/2026 16:37 | 45 | 72.60 |
| 04/09/2026 16:36 | 72 | 72.58 |
| 04/09/2026 16:36 | 20 | 72.58 |
| 04/09/2026 16:36 | 151 | 72.58 |
| 04/09/2026 16:36 | 55 | 72.58 |
| 04/09/2026 16:36 | 9 | 72.58 |
| 04/09/2026 16:36 | 69 | 72.58 |
| 04/09/2026 16:35 | 64 | 72.62 |
| 04/09/2026 16:35 | 2 | 72.64 |
| 04/09/2026 16:35 | 44 | 72.64 |
| 04/09/2026 16:34 | 17 | 72.62 |
| 04/09/2026 16:34 | 14 | 72.62 |
| 04/09/2026 16:34 | 13 | 72.62 |
| 04/09/2026 16:34 | 47 | 72.62 |
| 04/09/2026 16:34 | 48 | 72.60 |
| 04/09/2026 16:34 | 48 | 72.60 |
| 04/09/2026 16:33 | 97 | 72.60 |
| 04/09/2026 16:33 | 113 | 72.60 |
| 04/09/2026 16:33 | 129 | 72.60 |
| 04/09/2026 16:33 | 23 | 72.60 |
| 04/09/2026 16:33 | 18 | 72.60 |
| 04/09/2026 16:33 | 56 | 72.60 |
| 04/09/2026 16:33 | 24 | 72.60 |
| 04/09/2026 16:32 | 15 | 72.56 |
| 04/09/2026 16:32 | 10 | 72.62 |
| 04/09/2026 16:32 | 41 | 72.62 |
| 04/09/2026 16:32 | 151 | 72.62 |
| 04/09/2026 16:31 | 41 | 72.64 |
| 04/09/2026 16:31 | 4 | 72.64 |
| 04/09/2026 16:31 | 147 | 72.64 |
| 04/09/2026 16:31 | 41 | 72.60 |
| 04/09/2026 16:30 | 24 | 72.58 |
| 04/09/2026 16:30 | 46 | 72.54 |
| 04/09/2026 16:30 | 82 | 72.52 |
| 04/09/2026 16:30 | 47 | 72.52 |
| 04/09/2026 16:30 | 44 | 72.50 |
| 04/09/2026 16:30 | 71 | 72.50 |
| 04/09/2026 16:29 | 23 | 72.50 |
| 04/09/2026 16:29 | 28 | 72.50 |
| 04/09/2026 16:29 | 18 | 72.50 |
| 04/09/2026 16:29 | 7 | 72.48 |
| 04/09/2026 16:29 | 23 | 72.46 |
| 04/09/2026 16:29 | 48 | 72.46 |
| 04/09/2026 16:29 | 98 | 72.46 |
| 04/09/2026 16:29 | 23 | 72.44 |
| 04/09/2026 16:28 | 48 | 72.44 |
| 04/09/2026 16:28 | 23 | 72.44 |
| 04/09/2026 16:28 | 42 | 72.42 |
| 04/09/2026 16:27 | 99 | 72.44 |
| 04/09/2026 16:27 | 50 | 72.48 |
| 04/09/2026 16:27 | 23 | 72.48 |
| 04/09/2026 16:27 | 279 | 72.48 |
| 04/09/2026 16:27 | 151 | 72.48 |
| 04/09/2026 16:26 | 95 | 72.56 |
| 04/09/2026 16:25 | 53 | 72.56 |
| 04/09/2026 16:25 | 151 | 72.54 |
| 04/09/2026 16:25 | 10 | 72.48 |
| 04/09/2026 16:25 | 69 | 72.50 |
| 04/09/2026 16:25 | 24 | 72.50 |
| 04/09/2026 16:25 | 64 | 72.50 |
| 04/09/2026 16:25 | 141 | 72.50 |
| 04/09/2026 16:25 | 10 | 72.50 |
| 04/09/2026 16:25 | 25 | 72.56 |
| 04/09/2026 16:25 | 69 | 72.56 |
| 04/09/2026 16:25 | 1 | 72.60 |
| 04/09/2026 16:25 | 10 | 72.54 |
| 04/09/2026 16:25 | 67 | 72.56 |
| 04/09/2026 16:25 | 184 | 72.58 |
| 04/09/2026 16:25 | 70 | 72.58 |
| 04/09/2026 16:25 | 78 | 72.58 |
| 04/09/2026 16:25 | 217 | 72.58 |
| 04/09/2026 16:25 | 149 | 72.58 |
| 04/09/2026 16:25 | 36 | 72.62 |
| 04/09/2026 16:24 | 10 | 72.58 |
| 04/09/2026 16:24 | 63 | 72.60 |
| 04/09/2026 16:24 | 151 | 72.62 |
| 04/09/2026 16:24 | 24 | 72.62 |
| 04/09/2026 16:24 | 47 | 72.64 |
| 04/09/2026 16:24 | 84 | 72.64 |
| 04/09/2026 16:24 | 44 | 72.64 |
| 04/09/2026 16:23 | 10 | 72.58 |
| 04/09/2026 16:23 | 63 | 72.62 |
| 04/09/2026 16:23 | 2 | 72.62 |
| 04/09/2026 16:23 | 48 | 72.64 |
| 04/09/2026 16:23 | 25 | 72.62 |
| 04/09/2026 16:23 | 42 | 72.66 |
| 04/09/2026 16:23 | 23 | 72.64 |
| 04/09/2026 16:23 | 25 | 72.60 |
| 04/09/2026 16:23 | 66 | 72.62 |
| 04/09/2026 16:23 | 34 | 72.62 |
| 04/09/2026 16:23 | 117 | 72.62 |
| 04/09/2026 16:23 | 149 | 72.62 |
| 04/09/2026 16:23 | 42 | 72.64 |
| 04/09/2026 16:22 | 64 | 72.60 |
| 04/09/2026 16:22 | 20 | 72.58 |
| 04/09/2026 16:22 | 67 | 72.60 |
| 04/09/2026 16:21 | 10 | 72.58 |
| 04/09/2026 16:21 | 151 | 72.60 |
| 04/09/2026 16:21 | 22 | 72.60 |
| 04/09/2026 16:21 | 1 | 72.60 |
| 04/09/2026 16:21 | 109 | 72.60 |
| 04/09/2026 16:21 | 159 | 72.56 |
| 04/09/2026 16:20 | 119 | 72.54 |
| 04/09/2026 16:20 | 151 | 72.60 |
| 04/09/2026 16:20 | 27 | 72.60 |
| 04/09/2026 16:20 | 124 | 72.60 |
| 04/09/2026 16:20 | 72 | 72.58 |
| 04/09/2026 16:20 | 151 | 72.58 |
| 04/09/2026 16:20 | 151 | 72.58 |
| 04/09/2026 16:20 | 11 | 72.56 |
| 04/09/2026 16:20 | 12 | 72.56 |
| 04/09/2026 16:19 | 40 | 72.52 |
| 04/09/2026 16:19 | 319 | 72.52 |
| 04/09/2026 16:19 | 125 | 72.48 |
| 04/09/2026 16:19 | 43 | 72.48 |
| 04/09/2026 16:19 | 3 | 72.48 |
| 04/09/2026 16:19 | 33 | 72.46 |
| 04/09/2026 16:19 | 79 | 72.46 |
| 04/09/2026 16:18 | 3 | 72.48 |
| 04/09/2026 16:18 | 43 | 72.48 |
| 04/09/2026 16:18 | 27 | 72.48 |
| 04/09/2026 16:18 | 41 | 72.50 |
| 04/09/2026 16:18 | 153 | 72.48 |
| 04/09/2026 16:18 | 126 | 72.48 |
| 04/09/2026 16:18 | 75 | 72.48 |
| 04/09/2026 16:18 | 151 | 72.48 |
| 04/09/2026 16:18 | 58 | 72.48 |
| 04/09/2026 16:18 | 122 | 72.50 |
| 04/09/2026 16:18 | 151 | 72.52 |
| 04/09/2026 16:18 | 75 | 72.52 |
| 04/09/2026 16:17 | 17 | 72.54 |
| 04/09/2026 16:17 | 105 | 72.56 |
| 04/09/2026 16:17 | 57 | 72.56 |
| 04/09/2026 16:17 | 31 | 72.56 |
| 04/09/2026 16:17 | 1 | 72.56 |
| 04/09/2026 16:17 | 6 | 72.56 |
| 04/09/2026 16:17 | 151 | 72.56 |
| 04/09/2026 16:17 | 151 | 72.56 |
| 04/09/2026 16:17 | 151 | 72.54 |
| 04/09/2026 16:17 | 27 | 72.52 |
| 04/09/2026 16:17 | 124 | 72.52 |
| 04/09/2026 16:17 | 24 | 72.52 |
| 04/09/2026 16:17 | 137 | 72.52 |
| 04/09/2026 16:17 | 44 | 72.56 |
| 04/09/2026 16:17 | 149 | 72.54 |
| 04/09/2026 16:16 | 70 | 72.56 |
| 04/09/2026 16:16 | 10 | 72.52 |
| 04/09/2026 16:16 | 151 | 72.56 |
| 04/09/2026 16:16 | 70 | 72.56 |
| 04/09/2026 16:16 | 99 | 72.64 |
| 04/09/2026 16:16 | 151 | 72.64 |
| 04/09/2026 16:16 | 151 | 72.62 |
| 04/09/2026 16:16 | 72 | 72.62 |
| 04/09/2026 16:16 | 1 | 72.66 |
| 04/09/2026 16:16 | 138 | 72.66 |
| 04/09/2026 16:16 | 13 | 72.66 |
| 04/09/2026 16:16 | 136 | 72.64 |
| 04/09/2026 16:16 | 15 | 72.64 |
| 04/09/2026 16:16 | 151 | 72.64 |
| 04/09/2026 16:16 | 127 | 72.62 |
| 04/09/2026 16:16 | 69 | 72.64 |
| 04/09/2026 16:16 | 59 | 72.70 |
| 04/09/2026 16:15 | 10 | 72.70 |
| 04/09/2026 16:15 | 94 | 72.74 |
| 04/09/2026 16:15 | 42 | 72.78 |
| 04/09/2026 16:15 | 1 | 72.78 |
| 04/09/2026 16:14 | 115 | 72.78 |
| 04/09/2026 16:14 | 68 | 72.78 |
| 04/09/2026 16:14 | 1690 | 72.78 |
| 04/09/2026 16:14 | 648 | 72.78 |
| 04/09/2026 16:14 | 10 | 72.78 |
| 04/09/2026 16:14 | 42 | 72.82 |
| 04/09/2026 16:14 | 85 | 72.82 |
| 04/09/2026 16:13 | 41 | 72.80 |
| 04/09/2026 16:13 | 87 | 72.80 |
| 04/09/2026 16:13 | 152 | 72.78 |
| 04/09/2026 16:13 | 7 | 72.74 |
| 04/09/2026 16:13 | 66 | 72.74 |
| 04/09/2026 16:13 | 159 | 72.76 |
| 04/09/2026 16:13 | 10 | 72.74 |
| 04/09/2026 16:12 | 41 | 72.80 |
| 04/09/2026 16:12 | 56 | 72.80 |
| 04/09/2026 16:12 | 243 | 72.80 |
| 04/09/2026 16:12 | 191 | 72.80 |
| 04/09/2026 16:12 | 152 | 72.80 |
| 04/09/2026 16:12 | 185 | 72.78 |
| 04/09/2026 16:12 | 10 | 72.74 |
| 04/09/2026 16:12 | 50 | 72.76 |
| 04/09/2026 16:12 | 152 | 72.76 |
| 04/09/2026 16:12 | 91 | 72.78 |
| 04/09/2026 16:12 | 152 | 72.76 |
| 04/09/2026 16:12 | 25 | 72.80 |
| 04/09/2026 16:12 | 42 | 72.80 |
| 04/09/2026 16:12 | 42 | 72.80 |
| 04/09/2026 16:12 | 185 | 72.78 |
| 04/09/2026 16:12 | 152 | 72.78 |
| 04/09/2026 16:12 | 152 | 72.76 |
| 04/09/2026 16:12 | 77 | 72.78 |
| 04/09/2026 16:12 | 152 | 72.76 |
| 04/09/2026 16:12 | 124 | 72.78 |
| 04/09/2026 16:12 | 28 | 72.78 |
| 04/09/2026 16:12 | 152 | 72.78 |
| 04/09/2026 16:12 | 1 | 72.78 |
| 04/09/2026 16:12 | 88 | 72.76 |
| 04/09/2026 16:12 | 43 | 72.76 |
| 04/09/2026 16:11 | 83 | 72.74 |
| 04/09/2026 16:11 | 11 | 72.74 |
| 04/09/2026 16:11 | 78 | 72.74 |
| 04/09/2026 16:11 | 24 | 72.72 |
| 04/09/2026 16:11 | 51 | 72.72 |
| 04/09/2026 16:10 | 100 | 72.74 |
| 04/09/2026 16:10 | 53 | 72.74 |
| 04/09/2026 16:10 | 13 | 72.70 |
| 04/09/2026 16:10 | 1 | 72.70 |
| 04/09/2026 16:10 | 1 | 72.70 |
| 04/09/2026 16:10 | 41 | 72.68 |
| 04/09/2026 16:10 | 85 | 72.66 |
| 04/09/2026 16:10 | 30 | 72.66 |
| 04/09/2026 16:10 | 152 | 72.66 |
| 04/09/2026 16:10 | 149 | 72.62 |
| 04/09/2026 16:10 | 35 | 72.58 |
| 04/09/2026 16:10 | 152 | 72.58 |
| 04/09/2026 16:10 | 45 | 72.58 |
| 04/09/2026 16:10 | 24 | 72.60 |
| 04/09/2026 16:10 | 49 | 72.60 |
| 04/09/2026 16:10 | 152 | 72.66 |
| 04/09/2026 16:10 | 152 | 72.62 |
| 04/09/2026 16:10 | 5 | 72.58 |
| 04/09/2026 16:10 | 152 | 72.60 |
| 04/09/2026 16:10 | 152 | 72.60 |
| 04/09/2026 16:10 | 132 | 72.60 |
| 04/09/2026 16:10 | 49 | 72.62 |
| 04/09/2026 16:10 | 270 | 72.62 |
| 04/09/2026 16:09 | 49 | 72.64 |
| 04/09/2026 16:09 | 137 | 72.66 |
| 04/09/2026 16:09 | 4 | 72.66 |
| 04/09/2026 16:09 | 152 | 72.66 |
| 04/09/2026 16:09 | 10 | 72.66 |
| 04/09/2026 16:09 | 131 | 72.68 |
| 04/09/2026 16:09 | 99 | 72.68 |
| 04/09/2026 16:09 | 53 | 72.68 |
| 04/09/2026 16:09 | 70 | 72.70 |
| 04/09/2026 16:09 | 152 | 72.70 |
| 04/09/2026 16:09 | 152 | 72.70 |
| 04/09/2026 16:08 | 152 | 72.74 |
| 04/09/2026 16:08 | 152 | 72.72 |
| 04/09/2026 16:08 | 307 | 72.74 |
| 04/09/2026 16:08 | 168 | 72.74 |
| 04/09/2026 16:08 | 152 | 72.74 |
| 04/09/2026 16:08 | 74 | 72.74 |
| 04/09/2026 16:08 | 25 | 72.72 |
| 04/09/2026 16:08 | 157 | 72.70 |
| 04/09/2026 16:08 | 152 | 72.70 |
| 04/09/2026 16:08 | 43 | 72.68 |
| 04/09/2026 16:08 | 39 | 72.68 |
| 04/09/2026 16:08 | 152 | 72.70 |
| 04/09/2026 16:08 | 14 | 72.68 |
| 04/09/2026 16:08 | 151 | 72.68 |
| 04/09/2026 16:08 | 9 | 72.66 |
| 04/09/2026 16:08 | 166 | 72.66 |
| 04/09/2026 16:08 | 152 | 72.66 |
| 04/09/2026 16:08 | 102 | 72.64 |
| 04/09/2026 16:08 | 10 | 72.66 |
| 04/09/2026 16:08 | 73 | 72.66 |
| 04/09/2026 16:07 | 1 | 72.60 |
| 04/09/2026 16:07 | 152 | 72.68 |
| 04/09/2026 16:07 | 101 | 72.68 |
| 04/09/2026 16:07 | 69 | 72.66 |
| 04/09/2026 16:07 | 69 | 72.66 |
| 04/09/2026 16:07 | 59 | 72.66 |
| 04/09/2026 16:07 | 75 | 72.66 |
| 04/09/2026 16:07 | 69 | 72.62 |
| 04/09/2026 16:07 | 152 | 72.62 |
| 04/09/2026 16:07 | 31 | 72.62 |
| 04/09/2026 16:07 | 104 | 72.62 |
| 04/09/2026 16:07 | 152 | 72.64 |
| 04/09/2026 16:07 | 25 | 72.64 |
| 04/09/2026 16:06 | 10 | 72.64 |
| 04/09/2026 16:06 | 94 | 72.66 |
| 04/09/2026 16:06 | 152 | 72.70 |
| 04/09/2026 16:06 | 182 | 72.70 |
| 04/09/2026 16:06 | 41 | 72.68 |
| 04/09/2026 16:06 | 23 | 72.66 |
| 04/09/2026 16:06 | 41 | 72.66 |
| 04/09/2026 16:05 | 42 | 72.66 |
| 04/09/2026 16:05 | 19 | 72.66 |
| 04/09/2026 16:05 | 72 | 72.66 |
| 04/09/2026 16:05 | 24 | 72.64 |
| 04/09/2026 16:05 | 150 | 72.66 |
| 04/09/2026 16:05 | 123 | 72.66 |
| 04/09/2026 16:05 | 45 | 72.66 |
| 04/09/2026 16:05 | 150 | 72.70 |
| 04/09/2026 16:05 | 43 | 72.68 |
| 04/09/2026 16:05 | 64 | 72.68 |
| 04/09/2026 16:05 | 47 | 72.64 |
| 04/09/2026 16:05 | 106 | 72.62 |
| 04/09/2026 16:05 | 44 | 72.62 |
| 04/09/2026 16:05 | 139 | 72.60 |
| 04/09/2026 16:04 | 62 | 72.60 |
| 04/09/2026 16:04 | 18 | 72.60 |
| 04/09/2026 16:04 | 1 | 72.60 |
| 04/09/2026 16:04 | 10 | 72.60 |
| 04/09/2026 16:04 | 50 | 72.66 |
| 04/09/2026 16:04 | 23 | 72.68 |
| 04/09/2026 16:03 | 22 | 72.68 |
| 04/09/2026 16:03 | 18 | 72.72 |
| 04/09/2026 16:03 | 68 | 72.72 |
| 04/09/2026 16:03 | 41 | 72.66 |
| 04/09/2026 16:02 | 42 | 72.68 |
| 04/09/2026 16:02 | 27 | 72.68 |
| 04/09/2026 16:02 | 123 | 72.68 |
| 04/09/2026 16:02 | 59 | 72.68 |
| 04/09/2026 16:02 | 50 | 72.68 |
| 04/09/2026 16:02 | 10 | 72.60 |
| 04/09/2026 16:02 | 150 | 72.64 |
| 04/09/2026 16:02 | 17 | 72.66 |
| 04/09/2026 16:01 | 40 | 72.68 |
| 04/09/2026 16:01 | 18 | 72.68 |
| 04/09/2026 16:01 | 129 | 72.68 |
| 04/09/2026 16:01 | 129 | 72.68 |
| 04/09/2026 16:01 | 82 | 72.72 |
| 04/09/2026 16:01 | 24 | 72.70 |
| 04/09/2026 16:01 | 44 | 72.66 |
| 04/09/2026 16:01 | 53 | 72.66 |
| 04/09/2026 16:01 | 129 | 72.64 |
| 04/09/2026 16:01 | 101 | 72.64 |
| 04/09/2026 16:01 | 174 | 72.64 |
| 04/09/2026 16:01 | 24 | 72.64 |
| 04/09/2026 16:01 | 52 | 72.64 |
| 04/09/2026 16:01 | 117 | 72.60 |
| 04/09/2026 16:01 | 19 | 72.60 |
| 04/09/2026 16:01 | 179 | 72.64 |
| 04/09/2026 16:00 | 482 | 72.62 |
| 04/09/2026 16:00 | 42 | 72.60 |
| 04/09/2026 16:00 | 130 | 72.58 |
| 04/09/2026 16:00 | 290 | 72.56 |
| 04/09/2026 16:00 | 19 | 72.56 |
| 04/09/2026 16:00 | 18 | 72.58 |
| 04/09/2026 16:00 | 28 | 72.58 |
| 04/09/2026 16:00 | 25 | 72.58 |
| 04/09/2026 15:59 | 7 | 72.58 |
| 04/09/2026 15:59 | 98 | 72.58 |
| 04/09/2026 15:59 | 17 | 72.62 |
| 04/09/2026 15:59 | 133 | 72.62 |
| 04/09/2026 15:59 | 43 | 72.62 |
| 04/09/2026 15:59 | 27 | 72.62 |
| 04/09/2026 15:58 | 14 | 72.62 |
| 04/09/2026 15:58 | 1 | 72.58 |
| 04/09/2026 15:58 | 46 | 72.62 |
| 04/09/2026 15:58 | 37 | 72.62 |
| 04/09/2026 15:58 | 48 | 72.60 |
| 04/09/2026 15:58 | 5 | 72.58 |
| 04/09/2026 15:58 | 100 | 72.56 |
| 04/09/2026 15:58 | 99 | 72.56 |
| 04/09/2026 15:58 | 38 | 72.56 |
| 04/09/2026 15:57 | 53 | 72.58 |
| 04/09/2026 15:57 | 139 | 72.58 |
| 04/09/2026 15:57 | 41 | 72.58 |
| 04/09/2026 15:57 | 67 | 72.60 |
| 04/09/2026 15:57 | 150 | 72.58 |
| 04/09/2026 15:57 | 24 | 72.60 |
| 04/09/2026 15:57 | 30 | 72.56 |
| 04/09/2026 15:57 | 31 | 72.58 |
| 04/09/2026 15:57 | 117 | 72.58 |
| 04/09/2026 15:57 | 150 | 72.58 |
| 04/09/2026 15:57 | 150 | 72.60 |
| 04/09/2026 15:57 | 40 | 72.56 |
| 04/09/2026 15:57 | 93 | 72.56 |
| 04/09/2026 15:56 | 26 | 72.54 |
| 04/09/2026 15:56 | 174 | 72.54 |
| 04/09/2026 15:56 | 150 | 72.54 |
| 04/09/2026 15:56 | 150 | 72.52 |
| 04/09/2026 15:56 | 10 | 72.46 |
| 04/09/2026 15:56 | 150 | 72.50 |
| 04/09/2026 15:56 | 129 | 72.52 |
| 04/09/2026 15:56 | 14 | 72.50 |
| 04/09/2026 15:56 | 136 | 72.50 |
| 04/09/2026 15:56 | 25 | 72.50 |
| 04/09/2026 15:56 | 123 | 72.50 |
| 04/09/2026 15:56 | 62 | 72.50 |
| 04/09/2026 15:56 | 169 | 72.50 |
| 04/09/2026 15:56 | 107 | 72.50 |
| 04/09/2026 15:56 | 129 | 72.50 |
| 04/09/2026 15:56 | 150 | 72.50 |
| 04/09/2026 15:56 | 150 | 72.46 |
| 04/09/2026 15:56 | 25 | 72.46 |
| 04/09/2026 15:56 | 150 | 72.46 |
| 04/09/2026 15:55 | 134 | 72.48 |
| 04/09/2026 15:55 | 150 | 72.50 |
| 04/09/2026 15:55 | 23 | 72.48 |
| 04/09/2026 15:55 | 24 | 72.50 |
| 04/09/2026 15:55 | 150 | 72.48 |
| 04/09/2026 15:54 | 56 | 72.48 |
| 04/09/2026 15:54 | 1 | 72.52 |
| 04/09/2026 15:54 | 40 | 72.52 |
| 04/09/2026 15:54 | 23 | 72.52 |
| 04/09/2026 15:54 | 129 | 72.58 |
| 04/09/2026 15:54 | 23 | 72.62 |
| 04/09/2026 15:54 | 23 | 72.62 |
| 04/09/2026 15:54 | 23 | 72.60 |
| 04/09/2026 15:54 | 33 | 72.60 |
| 04/09/2026 15:54 | 129 | 72.60 |
| 04/09/2026 15:54 | 44 | 72.60 |
| 04/09/2026 15:54 | 51 | 72.58 |
| 04/09/2026 15:54 | 23 | 72.58 |
| 04/09/2026 15:54 | 40 | 72.58 |
| 04/09/2026 15:53 | 102 | 72.58 |
| 04/09/2026 15:53 | 24 | 72.58 |
| 04/09/2026 15:53 | 150 | 72.50 |
| 04/09/2026 15:53 | 129 | 72.50 |
| 04/09/2026 15:53 | 94 | 72.52 |
| 04/09/2026 15:53 | 43 | 72.50 |
| 04/09/2026 15:53 | 87 | 72.48 |
| 04/09/2026 15:53 | 23 | 72.48 |
| 04/09/2026 15:53 | 129 | 72.48 |
| 04/09/2026 15:53 | 43 | 72.48 |
| 04/09/2026 15:53 | 285 | 72.48 |
| 04/09/2026 15:53 | 12 | 72.48 |
| 04/09/2026 15:52 | 150 | 72.44 |
| 04/09/2026 15:52 | 10 | 72.42 |
| 04/09/2026 15:51 | 129 | 72.42 |
| 04/09/2026 15:51 | 150 | 72.42 |
| 04/09/2026 15:51 | 85 | 72.46 |
| 04/09/2026 15:51 | 74 | 72.44 |
| 04/09/2026 15:51 | 129 | 72.44 |
| 04/09/2026 15:51 | 116 | 72.44 |
| 04/09/2026 15:51 | 140 | 72.44 |
| 04/09/2026 15:51 | 10 | 72.44 |
| 04/09/2026 15:51 | 18 | 72.40 |
| 04/09/2026 15:51 | 13 | 72.40 |
| 04/09/2026 15:51 | 137 | 72.40 |
| 04/09/2026 15:51 | 150 | 72.44 |
| 04/09/2026 15:51 | 169 | 72.40 |
| 04/09/2026 15:51 | 26 | 72.34 |
| 04/09/2026 15:51 | 124 | 72.34 |
| 04/09/2026 15:51 | 212 | 72.32 |
| 04/09/2026 15:51 | 20 | 72.32 |
| 04/09/2026 15:51 | 92 | 72.32 |
| 04/09/2026 15:51 | 53 | 72.32 |
| 04/09/2026 15:51 | 150 | 72.28 |
| 04/09/2026 15:51 | 130 | 72.30 |
| 04/09/2026 15:51 | 36 | 72.30 |
| 04/09/2026 15:51 | 63 | 72.34 |
| 04/09/2026 15:51 | 129 | 72.36 |
| 04/09/2026 15:51 | 150 | 72.36 |
| 04/09/2026 15:51 | 150 | 72.38 |
| 04/09/2026 15:51 | 126 | 72.36 |
| 04/09/2026 15:50 | 48 | 72.34 |
| 04/09/2026 15:50 | 67 | 72.34 |
| 04/09/2026 15:50 | 66 | 72.40 |
| 04/09/2026 15:50 | 186 | 72.40 |
| 04/09/2026 15:50 | 164 | 72.40 |
| 04/09/2026 15:50 | 10 | 72.46 |
| 04/09/2026 15:50 | 83 | 72.50 |
| 04/09/2026 15:50 | 67 | 72.50 |
| 04/09/2026 15:50 | 136 | 72.52 |
| 04/09/2026 15:50 | 150 | 72.50 |
| 04/09/2026 15:50 | 48 | 72.48 |
| 04/09/2026 15:50 | 300 | 72.50 |
| 04/09/2026 15:50 | 550 | 72.50 |
| 04/09/2026 15:50 | 100 | 72.50 |
| 04/09/2026 15:50 | 61 | 72.52 |
| 04/09/2026 15:50 | 109 | 72.54 |
| 04/09/2026 15:50 | 12 | 72.58 |
| 04/09/2026 15:50 | 35 | 72.58 |
| 04/09/2026 15:50 | 265 | 72.56 |
| 04/09/2026 15:50 | 30 | 72.56 |
| 04/09/2026 15:50 | 69 | 72.58 |
| 04/09/2026 15:50 | 105 | 72.60 |
| 04/09/2026 15:49 | 198 | 72.66 |
| 04/09/2026 15:49 | 6 | 72.66 |
| 04/09/2026 15:49 | 129 | 72.66 |
| 04/09/2026 15:49 | 150 | 72.68 |
| 04/09/2026 15:49 | 45 | 72.70 |
| 04/09/2026 15:49 | 26 | 72.68 |
| 04/09/2026 15:49 | 124 | 72.68 |
| 04/09/2026 15:49 | 23 | 72.66 |
| 04/09/2026 15:49 | 160 | 72.66 |
| 04/09/2026 15:49 | 6 | 72.66 |
| 04/09/2026 15:49 | 150 | 72.70 |
| 04/09/2026 15:49 | 150 | 72.68 |
| 04/09/2026 15:49 | 48 | 72.68 |
| 04/09/2026 15:48 | 160 | 72.68 |
| 04/09/2026 15:48 | 7 | 72.68 |
| 04/09/2026 15:48 | 160 | 72.64 |
| 04/09/2026 15:48 | 59 | 72.64 |
| 04/09/2026 15:48 | 46 | 72.64 |
| 04/09/2026 15:48 | 90 | 72.64 |
| 04/09/2026 15:48 | 41 | 72.64 |
| 04/09/2026 15:48 | 22 | 72.64 |
| 04/09/2026 15:48 | 110 | 72.64 |
| 04/09/2026 15:48 | 25 | 72.64 |
| 04/09/2026 15:48 | 81 | 72.68 |
| 04/09/2026 15:48 | 15 | 72.66 |
| 04/09/2026 15:48 | 152 | 72.66 |
| 04/09/2026 15:48 | 66 | 72.66 |
| 04/09/2026 15:48 | 65 | 72.66 |
| 04/09/2026 15:48 | 24 | 72.66 |
| 04/09/2026 15:48 | 2 | 72.70 |
| 04/09/2026 15:48 | 1 | 72.70 |
| 04/09/2026 15:48 | 61 | 72.70 |
| 04/09/2026 15:48 | 23 | 72.78 |
| 04/09/2026 15:48 | 115 | 72.78 |
| 04/09/2026 15:48 | 150 | 72.82 |
| 04/09/2026 15:48 | 104 | 72.80 |
| 04/09/2026 15:48 | 21 | 72.80 |
| 04/09/2026 15:48 | 129 | 72.84 |
| 04/09/2026 15:48 | 11 | 72.84 |
| 04/09/2026 15:47 | 150 | 72.90 |
| 04/09/2026 15:47 | 150 | 72.88 |
| 04/09/2026 15:47 | 66 | 72.88 |
| 04/09/2026 15:47 | 88 | 72.88 |
| 04/09/2026 15:47 | 57 | 72.88 |
| 04/09/2026 15:47 | 8 | 72.90 |
| 04/09/2026 15:47 | 4 | 72.90 |
| 04/09/2026 15:47 | 23 | 72.90 |
| 04/09/2026 15:47 | 82 | 72.90 |
| 04/09/2026 15:47 | 96 | 72.90 |
| 04/09/2026 15:46 | 70 | 72.92 |