Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:31:50
|
Bid
02/11/2026 -
21:03:26
|
Bid Volume |
Ask
02/11/2026 -
21:03:28
|
Ask Volume |
|---|---|---|---|---|
|
71.84
+0.66
(
+0.93% )
|
0.00
|
310 |
0.00
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:31 | 114 | 71.84 |
| 02/11/2026 17:31 | 216 | 71.84 |
| 02/11/2026 17:31 | 394 | 71.84 |
| 02/11/2026 17:31 | 325 | 71.84 |
| 02/11/2026 17:31 | 113 | 71.84 |
| 02/11/2026 17:31 | 136 | 71.84 |
| 02/11/2026 17:31 | 807 | 71.84 |
| 02/11/2026 17:31 | 114 | 71.84 |
| 02/11/2026 17:31 | 136 | 71.84 |
| 02/11/2026 17:31 | 114 | 71.84 |
| 02/11/2026 17:31 | 124 | 71.84 |
| 02/11/2026 17:31 | 2336 | 71.84 |
| 02/11/2026 17:31 | 195 | 71.84 |
| 02/11/2026 17:31 | 245 | 71.84 |
| 02/11/2026 17:31 | 3585 | 71.84 |
| 02/11/2026 17:31 | 45 | 71.84 |
| 02/11/2026 17:31 | 3474 | 71.84 |
| 02/11/2026 17:31 | 606 | 71.84 |
| 02/11/2026 17:31 | 1704 | 71.84 |
| 02/11/2026 17:31 | 75 | 71.84 |
| 02/11/2026 17:31 | 31 | 71.84 |
| 02/11/2026 17:31 | 140 | 71.84 |
| 02/11/2026 17:31 | 1100 | 71.84 |
| 02/11/2026 17:31 | 1498 | 71.84 |
| 02/11/2026 17:31 | 259 | 71.84 |
| 02/11/2026 17:31 | 43 | 71.84 |
| 02/11/2026 17:31 | 250 | 71.84 |
| 02/11/2026 17:31 | 335 | 71.84 |
| 02/11/2026 17:31 | 1089 | 71.84 |
| 02/11/2026 17:31 | 114 | 71.84 |
| 02/11/2026 17:31 | 32 | 71.84 |
| 02/11/2026 17:31 | 636 | 71.84 |
| 02/11/2026 17:31 | 1313 | 71.84 |
| 02/11/2026 17:31 | 1070 | 71.84 |
| 02/11/2026 17:31 | 63 | 71.84 |
| 02/11/2026 17:31 | 244 | 71.84 |
| 02/11/2026 17:31 | 18 | 71.84 |
| 02/11/2026 17:31 | 259 | 71.84 |
| 02/11/2026 17:31 | 75 | 71.84 |
| 02/11/2026 17:31 | 335 | 71.84 |
| 02/11/2026 17:31 | 655 | 71.84 |
| 02/11/2026 17:31 | 538 | 71.84 |
| 02/11/2026 17:31 | 102 | 71.84 |
| 02/11/2026 17:31 | 119 | 71.84 |
| 02/11/2026 17:31 | 121 | 71.84 |
| 02/11/2026 17:31 | 15 | 71.84 |
| 02/11/2026 17:31 | 61 | 71.84 |
| 02/11/2026 17:31 | 48 | 71.84 |
| 02/11/2026 17:31 | 184 | 71.84 |
| 02/11/2026 17:31 | 413 | 71.84 |
| 02/11/2026 17:31 | 414 | 71.84 |
| 02/11/2026 17:31 | 425 | 71.84 |
| 02/11/2026 17:31 | 3593 | 71.84 |
| 02/11/2026 17:31 | 1822 | 71.84 |
| 02/11/2026 17:31 | 29 | 71.84 |
| 02/11/2026 17:31 | 385 | 71.84 |
| 02/11/2026 17:31 | 743 | 71.84 |
| 02/11/2026 17:31 | 768 | 71.84 |
| 02/11/2026 17:31 | 40 | 71.84 |
| 02/11/2026 17:31 | 552 | 71.84 |
| 02/11/2026 17:31 | 414 | 71.84 |
| 02/11/2026 17:31 | 152 | 71.84 |
| 02/11/2026 17:31 | 61 | 71.84 |
| 02/11/2026 17:31 | 1806 | 71.84 |
| 02/11/2026 17:31 | 3181 | 71.84 |
| 02/11/2026 17:31 | 2797 | 71.84 |
| 02/11/2026 17:31 | 913 | 71.84 |
| 02/11/2026 17:31 | 1401 | 71.84 |
| 02/11/2026 17:31 | 304 | 71.84 |
| 02/11/2026 17:31 | 113 | 71.84 |
| 02/11/2026 17:31 | 137 | 71.84 |
| 02/11/2026 17:31 | 28 | 71.84 |
| 02/11/2026 17:31 | 51 | 71.84 |
| 02/11/2026 17:31 | 113 | 71.84 |
| 02/11/2026 17:31 | 254 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1125 | 71.84 |
| 02/11/2026 17:31 | 114 | 71.84 |
| 02/11/2026 17:31 | 580 | 71.84 |
| 02/11/2026 17:31 | 136 | 71.84 |
| 02/11/2026 17:31 | 114 | 71.84 |
| 02/11/2026 17:31 | 6678 | 71.84 |
| 02/11/2026 17:31 | 156 | 71.84 |
| 02/11/2026 17:31 | 109 | 71.84 |
| 02/11/2026 17:31 | 2077 | 71.84 |
| 02/11/2026 17:31 | 3138 | 71.84 |
| 02/11/2026 17:31 | 960 | 71.84 |
| 02/11/2026 17:31 | 262 | 71.84 |
| 02/11/2026 17:31 | 28 | 71.84 |
| 02/11/2026 17:31 | 386 | 71.84 |
| 02/11/2026 17:31 | 2461 | 71.84 |
| 02/11/2026 17:31 | 1898 | 71.84 |
| 02/11/2026 17:31 | 239 | 71.84 |
| 02/11/2026 17:31 | 2700 | 71.84 |
| 02/11/2026 17:31 | 206 | 71.84 |
| 02/11/2026 17:31 | 152 | 71.84 |
| 02/11/2026 17:31 | 371 | 71.84 |
| 02/11/2026 17:31 | 3 | 71.84 |
| 02/11/2026 17:31 | 387 | 71.84 |
| 02/11/2026 17:31 | 29 | 71.84 |
| 02/11/2026 17:31 | 386 | 71.84 |
| 02/11/2026 17:31 | 3603 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 154 | 71.84 |
| 02/11/2026 17:31 | 238 | 71.84 |
| 02/11/2026 17:31 | 1449 | 71.84 |
| 02/11/2026 17:31 | 716 | 71.84 |
| 02/11/2026 17:31 | 140 | 71.84 |
| 02/11/2026 17:31 | 53 | 71.84 |
| 02/11/2026 17:31 | 1590 | 71.84 |
| 02/11/2026 17:31 | 290 | 71.84 |
| 02/11/2026 17:31 | 4179 | 71.84 |
| 02/11/2026 17:31 | 470 | 71.84 |
| 02/11/2026 17:31 | 7 | 71.84 |
| 02/11/2026 17:31 | 154 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 1000 | 71.84 |
| 02/11/2026 17:31 | 281 | 71.84 |
| 02/11/2026 17:31 | 590 | 71.84 |
| 02/11/2026 17:31 | 78 | 71.84 |
| 02/11/2026 17:31 | 51 | 71.84 |
| 02/11/2026 17:31 | 693 | 71.84 |
| 02/11/2026 17:31 | 298 | 71.84 |
| 02/11/2026 17:31 | 9 | 71.84 |
| 02/11/2026 17:31 | 152 | 71.84 |
| 02/11/2026 17:31 | 783 | 71.84 |
| 02/11/2026 17:31 | 65 | 71.84 |
| 02/11/2026 17:31 | 1 | 71.84 |
| 02/11/2026 17:31 | 702 | 71.84 |
| 02/11/2026 17:31 | 1628 | 71.84 |
| 02/11/2026 17:31 | 151 | 71.84 |
| 02/11/2026 17:31 | 760 | 71.84 |
| 02/11/2026 17:31 | 1078 | 71.84 |
| 02/11/2026 17:31 | 550 | 71.84 |
| 02/11/2026 17:31 | 1493 | 71.84 |
| 02/11/2026 17:31 | 2108 | 71.84 |
| 02/11/2026 17:31 | 169 | 71.84 |
| 02/11/2026 17:31 | 236 | 71.84 |
| 02/11/2026 17:31 | 155 | 71.84 |
| 02/11/2026 17:31 | 93 | 71.84 |
| 02/11/2026 17:31 | 141 | 71.84 |
| 02/11/2026 17:31 | 155 | 71.84 |
| 02/11/2026 17:31 | 157 | 71.84 |
| 02/11/2026 17:31 | 232 | 71.84 |
| 02/11/2026 17:31 | 170 | 71.84 |
| 02/11/2026 17:31 | 157 | 71.84 |
| 02/11/2026 17:31 | 267 | 71.84 |
| 02/11/2026 17:31 | 9737 | 71.84 |
| 02/11/2026 17:31 | 35 | 71.84 |
| 02/11/2026 17:31 | 104 | 71.84 |
| 02/11/2026 17:31 | 265 | 71.84 |
| 02/11/2026 17:31 | 285 | 71.84 |
| 02/11/2026 17:31 | 156 | 71.84 |
| 02/11/2026 17:31 | 1232 | 71.84 |
| 02/11/2026 17:31 | 156 | 71.84 |
| 02/11/2026 17:31 | 128 | 71.84 |
| 02/11/2026 17:31 | 156 | 71.84 |
| 02/11/2026 17:31 | 1431 | 71.84 |
| 02/11/2026 17:31 | 3 | 71.84 |
| 02/11/2026 17:31 | 26 | 71.84 |
| 02/11/2026 17:31 | 19 | 71.84 |
| 02/11/2026 17:31 | 17 | 71.84 |
| 02/11/2026 17:31 | 99 | 71.84 |
| 02/11/2026 17:31 | 4050 | 71.84 |
| 02/11/2026 17:31 | 121 | 71.84 |
| 02/11/2026 17:31 | 322 | 71.84 |
| 02/11/2026 17:31 | 1520 | 71.84 |
| 02/11/2026 17:31 | 304 | 71.84 |
| 02/11/2026 17:31 | 310 | 71.84 |
| 02/11/2026 17:31 | 752 | 71.84 |
| 02/11/2026 17:31 | 1026 | 71.84 |
| 02/11/2026 17:31 | 156 | 71.84 |
| 02/11/2026 17:31 | 156 | 71.84 |
| 02/11/2026 17:31 | 243 | 71.84 |
| 02/11/2026 17:31 | 511 | 71.84 |
| 02/11/2026 17:31 | 946 | 71.84 |
| 02/11/2026 17:31 | 470 | 71.84 |
| 02/11/2026 17:31 | 783 | 71.84 |
| 02/11/2026 17:31 | 4482 | 71.84 |
| 02/11/2026 17:31 | 391 | 71.84 |
| 02/11/2026 17:31 | 391 | 71.84 |
| 02/11/2026 17:31 | 34 | 71.84 |
| 02/11/2026 17:31 | 130 | 71.84 |
| 02/11/2026 17:31 | 1 | 71.84 |
| 02/11/2026 17:31 | 4 | 71.84 |
| 02/11/2026 17:31 | 74 | 71.84 |
| 02/11/2026 17:31 | 4799 | 71.84 |
| 02/11/2026 17:31 | 964 | 71.84 |
| 02/11/2026 17:31 | 10667 | 71.84 |
| 02/11/2026 17:31 | 6260 | 71.84 |
| 02/11/2026 17:31 | 369 | 71.84 |
| 02/11/2026 17:31 | 2 | 71.84 |
| 02/11/2026 17:31 | 1697 | 71.84 |
| 02/11/2026 17:31 | 107 | 71.84 |
| 02/11/2026 17:31 | 259 | 71.84 |
| 02/11/2026 17:31 | 239 | 71.84 |
| 02/11/2026 17:31 | 4100 | 71.84 |
| 02/11/2026 17:31 | 91 | 71.84 |
| 02/11/2026 17:31 | 14964 | 71.84 |
| 02/11/2026 17:31 | 653 | 71.84 |
| 02/11/2026 17:31 | 947 | 71.84 |
| 02/11/2026 17:31 | 611 | 71.84 |
| 02/11/2026 17:31 | 638 | 71.84 |
| 02/11/2026 17:31 | 37 | 71.84 |
| 02/11/2026 17:31 | 638 | 71.84 |
| 02/11/2026 17:31 | 313 | 71.84 |
| 02/11/2026 17:31 | 313 | 71.84 |
| 02/11/2026 17:31 | 41 | 71.84 |
| 02/11/2026 17:31 | 1997 | 71.84 |
| 02/11/2026 17:31 | 393 | 71.84 |
| 02/11/2026 17:31 | 313 | 71.84 |
| 02/11/2026 17:31 | 488 | 71.84 |
| 02/11/2026 17:31 | 1 | 71.84 |
| 02/11/2026 17:31 | 103 | 71.84 |
| 02/11/2026 17:31 | 55 | 71.84 |
| 02/11/2026 17:31 | 256 | 71.84 |
| 02/11/2026 17:31 | 70 | 71.84 |
| 02/11/2026 17:31 | 1415 | 71.84 |
| 02/11/2026 17:31 | 563 | 71.84 |
| 02/11/2026 17:31 | 1239 | 71.84 |
| 02/11/2026 17:31 | 313 | 71.84 |
| 02/11/2026 17:31 | 25 | 71.84 |
| 02/11/2026 17:31 | 35 | 71.84 |
| 02/11/2026 17:31 | 976 | 71.84 |
| 02/11/2026 17:31 | 807 | 71.84 |
| 02/11/2026 17:31 | 66 | 71.84 |
| 02/11/2026 17:31 | 166 | 71.84 |
| 02/11/2026 17:31 | 190 | 71.84 |
| 02/11/2026 17:31 | 367 | 71.84 |
| 02/11/2026 17:31 | 138 | 71.84 |
| 02/11/2026 17:31 | 97 | 71.84 |
| 02/11/2026 17:31 | 9 | 71.84 |
| 02/11/2026 17:31 | 4 | 71.84 |
| 02/11/2026 17:31 | 60 | 71.84 |
| 02/11/2026 17:31 | 24 | 71.84 |
| 02/11/2026 17:31 | 416 | 71.84 |
| 02/11/2026 17:31 | 140 | 71.84 |
| 02/11/2026 17:31 | 514 | 71.84 |
| 02/11/2026 17:31 | 164 | 71.84 |
| 02/11/2026 17:31 | 170 | 71.84 |
| 02/11/2026 17:31 | 150 | 71.84 |
| 02/11/2026 17:31 | 147 | 71.84 |
| 02/11/2026 17:31 | 238 | 71.84 |
| 02/11/2026 17:31 | 178 | 71.84 |
| 02/11/2026 17:31 | 259 | 71.84 |
| 02/11/2026 17:31 | 153 | 71.84 |
| 02/11/2026 17:31 | 143 | 71.84 |
| 02/11/2026 17:31 | 283 | 71.84 |
| 02/11/2026 17:31 | 149 | 71.84 |
| 02/11/2026 17:31 | 125 | 71.84 |
| 02/11/2026 17:31 | 35 | 71.84 |
| 02/11/2026 17:31 | 2206 | 71.84 |
| 02/11/2026 17:31 | 440 | 71.84 |
| 02/11/2026 17:31 | 343 | 71.84 |
| 02/11/2026 17:31 | 310 | 71.84 |
| 02/11/2026 17:31 | 18 | 71.84 |
| 02/11/2026 17:31 | 1549 | 71.84 |
| 02/11/2026 17:31 | 516 | 71.84 |
| 02/11/2026 17:31 | 1755 | 71.84 |
| 02/11/2026 17:31 | 2048 | 71.84 |
| 02/11/2026 17:31 | 49 | 71.84 |
| 02/11/2026 17:31 | 37 | 71.84 |
| 02/11/2026 17:31 | 2536 | 71.84 |
| 02/11/2026 17:31 | 27919 | 71.84 |
| 02/11/2026 17:31 | 1435 | 71.84 |
| 02/11/2026 17:31 | 542 | 71.84 |
| 02/11/2026 17:31 | 65 | 71.84 |
| 02/11/2026 17:31 | 352 | 71.84 |
| 02/11/2026 17:31 | 581 | 71.84 |
| 02/11/2026 17:31 | 1568 | 71.84 |
| 02/11/2026 17:31 | 57 | 71.84 |
| 02/11/2026 17:31 | 4000 | 71.84 |
| 02/11/2026 17:31 | 80 | 71.84 |
| 02/11/2026 17:31 | 14 | 71.84 |
| 02/11/2026 17:31 | 8000 | 71.84 |
| 02/11/2026 17:31 | 463 | 71.84 |
| 02/11/2026 17:31 | 1799 | 71.84 |
| 02/11/2026 17:31 | 9 | 71.84 |
| 02/11/2026 17:31 | 3918 | 71.84 |
| 02/11/2026 17:31 | 14335 | 71.84 |
| 02/11/2026 17:31 | 114 | 71.84 |
| 02/11/2026 17:31 | 1406 | 71.84 |
| 02/11/2026 17:31 | 1176 | 71.84 |
| 02/11/2026 17:31 | 783 | 71.84 |
| 02/11/2026 17:31 | 73 | 71.84 |
| 02/11/2026 17:31 | 783 | 71.84 |
| 02/11/2026 17:31 | 815 | 71.84 |
| 02/11/2026 17:31 | 574 | 71.84 |
| 02/11/2026 17:31 | 94 | 71.84 |
| 02/11/2026 17:31 | 18 | 71.84 |
| 02/11/2026 17:31 | 18 | 71.84 |
| 02/11/2026 17:31 | 441 | 71.84 |
| 02/11/2026 17:31 | 1767 | 71.84 |
| 02/11/2026 17:31 | 7 | 71.84 |
| 02/11/2026 17:31 | 1132 | 71.84 |
| 02/11/2026 17:31 | 50 | 71.84 |
| 02/11/2026 17:31 | 21 | 71.84 |
| 02/11/2026 17:31 | 543 | 71.84 |
| 02/11/2026 17:31 | 100 | 71.84 |
| 02/11/2026 17:31 | 404 | 71.84 |
| 02/11/2026 17:31 | 1103 | 71.84 |
| 02/11/2026 17:31 | 1745 | 71.84 |
| 02/11/2026 17:31 | 36 | 71.84 |
| 02/11/2026 17:31 | 124 | 71.84 |
| 02/11/2026 17:31 | 187 | 71.84 |
| 02/11/2026 17:31 | 814 | 71.84 |
| 02/11/2026 17:31 | 5248 | 71.84 |
| 02/11/2026 17:31 | 363 | 71.84 |
| 02/11/2026 17:31 | 98 | 71.84 |
| 02/11/2026 17:31 | 2285 | 71.84 |
| 02/11/2026 17:31 | 3 | 71.84 |
| 02/11/2026 17:31 | 514 | 71.84 |
| 02/11/2026 17:31 | 346 | 71.84 |
| 02/11/2026 17:31 | 29 | 71.84 |
| 02/11/2026 17:31 | 80 | 71.84 |
| 02/11/2026 17:31 | 53 | 71.84 |
| 02/11/2026 17:31 | 46 | 71.84 |
| 02/11/2026 17:31 | 1 | 71.84 |
| 02/11/2026 17:31 | 17 | 71.84 |
| 02/11/2026 17:31 | 112 | 71.84 |
| 02/11/2026 17:31 | 3307 | 71.84 |
| 02/11/2026 17:31 | 101 | 71.84 |
| 02/11/2026 17:31 | 4 | 71.84 |
| 02/11/2026 17:31 | 301 | 71.84 |
| 02/11/2026 17:31 | 332 | 71.84 |
| 02/11/2026 17:31 | 192 | 71.84 |
| 02/11/2026 17:31 | 986 | 71.84 |
| 02/11/2026 17:31 | 306 | 71.84 |
| 02/11/2026 17:31 | 292 | 71.84 |
| 02/11/2026 17:31 | 1227 | 71.84 |
| 02/11/2026 17:31 | 10 | 71.84 |
| 02/11/2026 17:31 | 17 | 71.84 |
| 02/11/2026 17:31 | 1 | 71.84 |
| 02/11/2026 17:31 | 341 | 71.84 |
| 02/11/2026 17:31 | 19 | 71.84 |
| 02/11/2026 17:31 | 1138 | 71.84 |
| 02/11/2026 17:31 | 111 | 71.84 |
| 02/11/2026 17:31 | 15 | 71.84 |
| 02/11/2026 17:31 | 608 | 71.84 |
| 02/11/2026 17:31 | 70 | 71.84 |
| 02/11/2026 17:31 | 316 | 71.84 |
| 02/11/2026 17:31 | 9 | 71.84 |
| 02/11/2026 17:31 | 68 | 71.84 |
| 02/11/2026 17:31 | 18 | 71.84 |
| 02/11/2026 17:31 | 2 | 71.84 |
| 02/11/2026 17:31 | 5 | 71.84 |
| 02/11/2026 17:31 | 2 | 71.84 |
| 02/11/2026 17:31 | 17 | 71.84 |
| 02/11/2026 17:31 | 18 | 71.84 |
| 02/11/2026 17:31 | 48 | 71.84 |
| 02/11/2026 17:31 | 286 | 71.84 |
| 02/11/2026 17:31 | 327 | 71.84 |
| 02/11/2026 17:31 | 401 | 71.84 |
| 02/11/2026 17:31 | 434 | 71.84 |
| 02/11/2026 17:31 | 1442 | 71.84 |
| 02/11/2026 17:31 | 2070 | 71.84 |
| 02/11/2026 17:31 | 35 | 71.84 |
| 02/11/2026 17:31 | 15 | 71.84 |
| 02/11/2026 17:31 | 59 | 71.84 |
| 02/11/2026 17:31 | 135 | 71.84 |
| 02/11/2026 17:31 | 18 | 71.84 |
| 02/11/2026 17:31 | 2 | 71.84 |
| 02/11/2026 17:31 | 85 | 71.84 |
| 02/11/2026 17:31 | 1 | 71.84 |
| 02/11/2026 17:31 | 2 | 71.84 |
| 02/11/2026 17:31 | 6 | 71.84 |
| 02/11/2026 17:31 | 248 | 71.84 |
| 02/11/2026 17:31 | 539 | 71.84 |
| 02/11/2026 17:31 | 101 | 71.84 |
| 02/11/2026 17:31 | 212 | 71.84 |
| 02/11/2026 17:31 | 325 | 71.84 |
| 02/11/2026 17:31 | 301 | 71.84 |
| 02/11/2026 17:31 | 92 | 71.84 |
| 02/11/2026 17:31 | 91 | 71.84 |
| 02/11/2026 17:31 | 700 | 71.84 |
| 02/11/2026 17:31 | 75 | 71.84 |
| 02/11/2026 17:31 | 234 | 71.84 |
| 02/11/2026 17:31 | 914 | 71.84 |
| 02/11/2026 17:31 | 1 | 71.84 |
| 02/11/2026 17:31 | 12 | 71.84 |
| 02/11/2026 17:31 | 5 | 71.84 |
| 02/11/2026 17:31 | 204 | 71.84 |
| 02/11/2026 17:19 | 137 | 71.86 |
| 02/11/2026 17:19 | 42 | 71.86 |
| 02/11/2026 17:19 | 8 | 71.82 |
| 02/11/2026 17:19 | 41 | 71.82 |
| 02/11/2026 17:19 | 6 | 71.82 |
| 02/11/2026 17:19 | 24 | 71.82 |
| 02/11/2026 17:19 | 3 | 71.82 |
| 02/11/2026 17:19 | 5 | 71.80 |
| 02/11/2026 17:19 | 49 | 71.80 |
| 02/11/2026 17:19 | 41 | 71.80 |
| 02/11/2026 17:19 | 15 | 71.80 |
| 02/11/2026 17:19 | 1 | 71.80 |
| 02/11/2026 17:19 | 5 | 71.80 |
| 02/11/2026 17:18 | 23 | 71.84 |
| 02/11/2026 17:18 | 144 | 71.88 |
| 02/11/2026 17:17 | 179 | 71.90 |
| 02/11/2026 17:17 | 179 | 71.90 |
| 02/11/2026 17:17 | 53 | 71.90 |
| 02/11/2026 17:17 | 8 | 71.92 |
| 02/11/2026 17:17 | 3 | 71.92 |
| 02/11/2026 17:17 | 57 | 71.92 |
| 02/11/2026 17:17 | 11 | 71.96 |
| 02/11/2026 17:17 | 150 | 72.00 |
| 02/11/2026 17:17 | 98 | 72.00 |
| 02/11/2026 17:17 | 230 | 72.00 |
| 02/11/2026 17:17 | 100 | 72.00 |
| 02/11/2026 17:17 | 89 | 71.98 |
| 02/11/2026 17:17 | 153 | 71.98 |
| 02/11/2026 17:17 | 179 | 71.98 |
| 02/11/2026 17:17 | 212 | 71.98 |
| 02/11/2026 17:17 | 179 | 71.96 |
| 02/11/2026 17:17 | 18 | 71.96 |
| 02/11/2026 17:17 | 10 | 71.96 |
| 02/11/2026 17:17 | 51 | 71.90 |
| 02/11/2026 17:17 | 5 | 71.90 |
| 02/11/2026 17:17 | 6 | 71.90 |
| 02/11/2026 17:17 | 71 | 71.90 |
| 02/11/2026 17:17 | 107 | 71.94 |
| 02/11/2026 17:17 | 179 | 71.94 |
| 02/11/2026 17:16 | 23 | 71.92 |
| 02/11/2026 17:16 | 1 | 71.90 |
| 02/11/2026 17:16 | 107 | 71.90 |
| 02/11/2026 17:16 | 161 | 71.90 |
| 02/11/2026 17:16 | 88 | 71.90 |
| 02/11/2026 17:16 | 32 | 71.90 |
| 02/11/2026 17:16 | 88 | 71.90 |
| 02/11/2026 17:16 | 179 | 71.90 |
| 02/11/2026 17:16 | 179 | 71.90 |
| 02/11/2026 17:16 | 88 | 71.90 |
| 02/11/2026 17:16 | 179 | 71.90 |
| 02/11/2026 17:16 | 45 | 71.90 |
| 02/11/2026 17:16 | 88 | 71.90 |
| 02/11/2026 17:16 | 179 | 71.90 |
| 02/11/2026 17:16 | 267 | 71.90 |
| 02/11/2026 17:16 | 64 | 71.90 |
| 02/11/2026 17:16 | 115 | 71.90 |
| 02/11/2026 17:16 | 152 | 71.90 |
| 02/11/2026 17:16 | 241 | 71.90 |
| 02/11/2026 17:16 | 88 | 71.90 |
| 02/11/2026 17:16 | 179 | 71.90 |
| 02/11/2026 17:16 | 267 | 71.90 |
| 02/11/2026 17:16 | 277 | 71.90 |
| 02/11/2026 17:16 | 24 | 71.90 |
| 02/11/2026 17:16 | 133 | 71.90 |
| 02/11/2026 17:16 | 110 | 71.90 |
| 02/11/2026 17:16 | 16 | 71.90 |
| 02/11/2026 17:16 | 18 | 71.90 |
| 02/11/2026 17:16 | 267 | 71.90 |
| 02/11/2026 17:16 | 32 | 71.88 |
| 02/11/2026 17:15 | 2 | 71.88 |
| 02/11/2026 17:15 | 6 | 71.88 |
| 02/11/2026 17:15 | 32 | 71.84 |
| 02/11/2026 17:15 | 23 | 71.86 |
| 02/11/2026 17:15 | 45 | 71.86 |
| 02/11/2026 17:15 | 8 | 71.86 |
| 02/11/2026 17:15 | 41 | 71.86 |
| 02/11/2026 17:14 | 28 | 71.86 |
| 02/11/2026 17:14 | 146 | 71.86 |
| 02/11/2026 17:14 | 179 | 71.86 |
| 02/11/2026 17:14 | 126 | 71.84 |
| 02/11/2026 17:14 | 159 | 71.88 |
| 02/11/2026 17:14 | 179 | 71.88 |
| 02/11/2026 17:13 | 2 | 71.84 |
| 02/11/2026 17:13 | 2 | 71.84 |
| 02/11/2026 17:13 | 30 | 71.86 |
| 02/11/2026 17:13 | 3 | 71.84 |
| 02/11/2026 17:13 | 13 | 71.84 |
| 02/11/2026 17:13 | 72 | 71.84 |
| 02/11/2026 17:13 | 3 | 71.80 |
| 02/11/2026 17:13 | 179 | 71.80 |
| 02/11/2026 17:13 | 179 | 71.82 |
| 02/11/2026 17:13 | 52 | 71.82 |
| 02/11/2026 17:13 | 68 | 71.82 |
| 02/11/2026 17:13 | 179 | 71.82 |
| 02/11/2026 17:13 | 248 | 71.84 |
| 02/11/2026 17:13 | 23 | 71.84 |
| 02/11/2026 17:13 | 96 | 71.84 |
| 02/11/2026 17:13 | 149 | 71.84 |
| 02/11/2026 17:13 | 222 | 71.84 |
| 02/11/2026 17:13 | 31 | 71.84 |
| 02/11/2026 17:12 | 576 | 71.80 |
| 02/11/2026 17:12 | 602 | 71.80 |
| 02/11/2026 17:12 | 153 | 71.80 |
| 02/11/2026 17:12 | 24 | 71.80 |
| 02/11/2026 17:12 | 131 | 71.80 |
| 02/11/2026 17:12 | 228 | 71.80 |
| 02/11/2026 17:12 | 179 | 71.80 |
| 02/11/2026 17:12 | 223 | 71.80 |
| 02/11/2026 17:12 | 10 | 71.82 |
| 02/11/2026 17:11 | 153 | 71.82 |
| 02/11/2026 17:11 | 220 | 71.82 |
| 02/11/2026 17:11 | 117 | 71.82 |
| 02/11/2026 17:11 | 160 | 71.82 |
| 02/11/2026 17:11 | 145 | 71.82 |
| 02/11/2026 17:11 | 24 | 71.84 |
| 02/11/2026 17:11 | 45 | 71.84 |
| 02/11/2026 17:11 | 10 | 71.84 |
| 02/11/2026 17:11 | 27 | 71.84 |
| 02/11/2026 17:11 | 97 | 71.84 |
| 02/11/2026 17:11 | 2 | 71.84 |
| 02/11/2026 17:11 | 107 | 71.84 |
| 02/11/2026 17:11 | 10 | 71.84 |
| 02/11/2026 17:11 | 2 | 71.84 |
| 02/11/2026 17:11 | 10 | 71.84 |
| 02/11/2026 17:11 | 53 | 71.86 |
| 02/11/2026 17:11 | 34 | 71.82 |
| 02/11/2026 17:11 | 26 | 71.84 |
| 02/11/2026 17:11 | 80 | 71.88 |
| 02/11/2026 17:11 | 6 | 71.88 |
| 02/11/2026 17:10 | 85 | 71.82 |
| 02/11/2026 17:10 | 49 | 71.80 |
| 02/11/2026 17:10 | 116 | 71.80 |
| 02/11/2026 17:10 | 107 | 71.80 |
| 02/11/2026 17:10 | 179 | 71.84 |
| 02/11/2026 17:08 | 12 | 71.88 |
| 02/11/2026 17:08 | 108 | 71.84 |
| 02/11/2026 17:08 | 153 | 71.84 |
| 02/11/2026 17:08 | 154 | 71.84 |
| 02/11/2026 17:08 | 58 | 71.86 |
| 02/11/2026 17:08 | 50 | 71.84 |
| 02/11/2026 17:08 | 107 | 71.84 |
| 02/11/2026 17:08 | 154 | 71.86 |
| 02/11/2026 17:07 | 154 | 71.86 |
| 02/11/2026 17:07 | 154 | 71.84 |
| 02/11/2026 17:07 | 154 | 71.82 |
| 02/11/2026 17:07 | 226 | 71.84 |
| 02/11/2026 17:07 | 154 | 71.84 |
| 02/11/2026 17:07 | 45 | 71.84 |
| 02/11/2026 17:07 | 186 | 71.84 |
| 02/11/2026 17:07 | 59 | 71.88 |
| 02/11/2026 17:07 | 12 | 71.88 |
| 02/11/2026 17:07 | 119 | 71.84 |
| 02/11/2026 17:07 | 97 | 71.84 |
| 02/11/2026 17:07 | 131 | 71.84 |
| 02/11/2026 17:07 | 230 | 71.84 |
| 02/11/2026 17:07 | 154 | 71.84 |
| 02/11/2026 17:07 | 154 | 71.86 |
| 02/11/2026 17:06 | 123 | 71.88 |
| 02/11/2026 17:06 | 31 | 71.88 |
| 02/11/2026 17:06 | 5 | 71.88 |
| 02/11/2026 17:06 | 19 | 71.88 |
| 02/11/2026 17:05 | 23 | 71.90 |
| 02/11/2026 17:05 | 227 | 71.90 |
| 02/11/2026 17:04 | 23 | 71.84 |
| 02/11/2026 17:04 | 45 | 71.86 |
| 02/11/2026 17:04 | 33 | 71.86 |
| 02/11/2026 17:04 | 5 | 71.82 |
| 02/11/2026 17:04 | 23 | 71.82 |
| 02/11/2026 17:04 | 107 | 71.82 |
| 02/11/2026 17:04 | 1 | 71.82 |
| 02/11/2026 17:04 | 228 | 71.84 |
| 02/11/2026 17:04 | 154 | 71.84 |
| 02/11/2026 17:04 | 16 | 71.86 |
| 02/11/2026 17:03 | 2 | 71.84 |
| 02/11/2026 17:03 | 20 | 71.86 |
| 02/11/2026 17:03 | 2 | 71.88 |
| 02/11/2026 17:03 | 2 | 71.88 |
| 02/11/2026 17:03 | 23 | 71.88 |
| 02/11/2026 17:03 | 91 | 71.88 |
| 02/11/2026 17:03 | 3 | 71.88 |
| 02/11/2026 17:03 | 4 | 71.86 |
| 02/11/2026 17:03 | 16 | 71.86 |
| 02/11/2026 17:03 | 154 | 71.86 |
| 02/11/2026 17:03 | 10 | 71.86 |
| 02/11/2026 17:03 | 154 | 71.88 |
| 02/11/2026 17:03 | 87 | 71.86 |
| 02/11/2026 17:02 | 90 | 71.88 |
| 02/11/2026 17:02 | 64 | 71.88 |
| 02/11/2026 17:02 | 154 | 71.90 |
| 02/11/2026 17:02 | 154 | 71.88 |
| 02/11/2026 17:02 | 154 | 71.90 |
| 02/11/2026 17:02 | 13 | 71.92 |
| 02/11/2026 17:02 | 2 | 71.92 |
| 02/11/2026 17:02 | 18 | 71.90 |
| 02/11/2026 17:02 | 2 | 71.90 |
| 02/11/2026 17:02 | 48 | 71.90 |
| 02/11/2026 17:02 | 154 | 71.90 |
| 02/11/2026 17:02 | 154 | 71.92 |
| 02/11/2026 17:00 | 131 | 71.90 |
| 02/11/2026 17:00 | 144 | 71.90 |
| 02/11/2026 17:00 | 10 | 71.90 |
| 02/11/2026 17:00 | 154 | 71.92 |
| 02/11/2026 17:00 | 107 | 71.92 |
| 02/11/2026 17:00 | 154 | 71.92 |
| 02/11/2026 17:00 | 102 | 71.92 |
| 02/11/2026 17:00 | 29 | 71.92 |
| 02/11/2026 17:00 | 1 | 71.92 |
| 02/11/2026 17:00 | 229 | 71.94 |
| 02/11/2026 17:00 | 154 | 71.94 |
| 02/11/2026 17:00 | 74 | 71.92 |
| 02/11/2026 17:00 | 154 | 71.92 |
| 02/11/2026 17:00 | 154 | 71.94 |
| 02/11/2026 17:00 | 1 | 71.94 |
| 02/11/2026 17:00 | 107 | 71.94 |
| 02/11/2026 17:00 | 1 | 71.96 |
| 02/11/2026 17:00 | 154 | 71.96 |
| 02/11/2026 17:00 | 105 | 71.96 |
| 02/11/2026 17:00 | 6 | 71.96 |
| 02/11/2026 17:00 | 20 | 71.96 |
| 02/11/2026 17:00 | 2 | 71.96 |
| 02/11/2026 17:00 | 27 | 71.98 |
| 02/11/2026 17:00 | 78 | 71.94 |
| 02/11/2026 17:00 | 48 | 71.94 |
| 02/11/2026 17:00 | 206 | 71.94 |
| 02/11/2026 17:00 | 78 | 71.94 |
| 02/11/2026 17:00 | 154 | 71.94 |
| 02/11/2026 17:00 | 93 | 71.92 |
| 02/11/2026 16:59 | 100 | 71.88 |
| 02/11/2026 16:59 | 9 | 71.88 |
| 02/11/2026 16:59 | 49 | 71.90 |
| 02/11/2026 16:58 | 16 | 71.88 |
| 02/11/2026 16:58 | 4 | 71.88 |
| 02/11/2026 16:58 | 154 | 71.90 |
| 02/11/2026 16:58 | 1 | 71.88 |
| 02/11/2026 16:58 | 154 | 71.90 |
| 02/11/2026 16:58 | 147 | 71.90 |
| 02/11/2026 16:58 | 88 | 71.88 |
| 02/11/2026 16:58 | 9 | 71.88 |
| 02/11/2026 16:58 | 107 | 71.88 |
| 02/11/2026 16:57 | 216 | 71.92 |
| 02/11/2026 16:57 | 9 | 71.88 |
| 02/11/2026 16:57 | 94 | 71.90 |
| 02/11/2026 16:57 | 30 | 71.90 |
| 02/11/2026 16:57 | 30 | 71.90 |
| 02/11/2026 16:57 | 52 | 71.92 |
| 02/11/2026 16:57 | 102 | 71.92 |
| 02/11/2026 16:57 | 20 | 71.88 |
| 02/11/2026 16:57 | 9 | 71.88 |
| 02/11/2026 16:57 | 112 | 71.88 |
| 02/11/2026 16:57 | 42 | 71.88 |
| 02/11/2026 16:57 | 10 | 71.84 |
| 02/11/2026 16:57 | 31 | 71.84 |
| 02/11/2026 16:57 | 76 | 71.84 |
| 02/11/2026 16:57 | 55 | 71.84 |
| 02/11/2026 16:57 | 20 | 71.84 |
| 02/11/2026 16:57 | 20 | 71.84 |
| 02/11/2026 16:57 | 20 | 71.82 |
| 02/11/2026 16:57 | 20 | 71.82 |
| 02/11/2026 16:57 | 10 | 71.80 |
| 02/11/2026 16:57 | 68 | 71.80 |
| 02/11/2026 16:57 | 154 | 71.82 |
| 02/11/2026 16:56 | 13 | 71.80 |
| 02/11/2026 16:56 | 210 | 71.74 |
| 02/11/2026 16:56 | 13 | 71.72 |
| 02/11/2026 16:56 | 94 | 71.72 |
| 02/11/2026 16:56 | 10 | 71.72 |
| 02/11/2026 16:56 | 43 | 71.74 |
| 02/11/2026 16:56 | 9 | 71.74 |
| 02/11/2026 16:56 | 126 | 71.74 |
| 02/11/2026 16:56 | 46 | 71.74 |
| 02/11/2026 16:56 | 154 | 71.76 |
| 02/11/2026 16:56 | 25 | 71.76 |
| 02/11/2026 16:55 | 107 | 71.74 |
| 02/11/2026 16:55 | 1 | 71.74 |
| 02/11/2026 16:55 | 25 | 71.78 |
| 02/11/2026 16:55 | 154 | 71.78 |
| 02/11/2026 16:55 | 154 | 71.80 |
| 02/11/2026 16:54 | 6 | 71.78 |
| 02/11/2026 16:54 | 20 | 71.72 |
| 02/11/2026 16:53 | 10 | 71.74 |
| 02/11/2026 16:53 | 35 | 71.74 |
| 02/11/2026 16:52 | 30 | 71.72 |
| 02/11/2026 16:52 | 19 | 71.72 |
| 02/11/2026 16:52 | 118 | 71.74 |
| 02/11/2026 16:52 | 93 | 71.74 |
| 02/11/2026 16:52 | 107 | 71.74 |
| 02/11/2026 16:52 | 47 | 71.74 |
| 02/11/2026 16:52 | 107 | 71.74 |
| 02/11/2026 16:52 | 89 | 71.74 |
| 02/11/2026 16:52 | 131 | 71.74 |
| 02/11/2026 16:52 | 154 | 71.74 |
| 02/11/2026 16:51 | 38 | 71.66 |
| 02/11/2026 16:51 | 67 | 71.66 |
| 02/11/2026 16:51 | 30 | 71.66 |
| 02/11/2026 16:51 | 133 | 71.68 |
| 02/11/2026 16:51 | 7 | 71.68 |
| 02/11/2026 16:51 | 107 | 71.68 |
| 02/11/2026 16:51 | 24 | 71.70 |
| 02/11/2026 16:51 | 214 | 71.70 |
| 02/11/2026 16:51 | 15 | 71.72 |
| 02/11/2026 16:51 | 207 | 71.70 |
| 02/11/2026 16:51 | 159 | 71.70 |
| 02/11/2026 16:51 | 64 | 71.70 |
| 02/11/2026 16:51 | 23 | 71.66 |
| 02/11/2026 16:50 | 38 | 71.60 |
| 02/11/2026 16:50 | 7 | 71.62 |
| 02/11/2026 16:50 | 65 | 71.62 |
| 02/11/2026 16:50 | 131 | 71.62 |
| 02/11/2026 16:50 | 154 | 71.62 |
| 02/11/2026 16:50 | 107 | 71.60 |
| 02/11/2026 16:50 | 24 | 71.64 |
| 02/11/2026 16:50 | 46 | 71.64 |
| 02/11/2026 16:50 | 128 | 71.64 |
| 02/11/2026 16:50 | 64 | 71.64 |
| 02/11/2026 16:49 | 32 | 71.60 |
| 02/11/2026 16:49 | 38 | 71.60 |
| 02/11/2026 16:49 | 88 | 71.58 |
| 02/11/2026 16:49 | 64 | 71.58 |
| 02/11/2026 16:49 | 24 | 71.54 |
| 02/11/2026 16:49 | 3 | 71.56 |
| 02/11/2026 16:49 | 154 | 71.62 |
| 02/11/2026 16:49 | 211 | 71.60 |
| 02/11/2026 16:49 | 107 | 71.58 |
| 02/11/2026 16:48 | 107 | 71.60 |
| 02/11/2026 16:48 | 10 | 71.58 |
| 02/11/2026 16:48 | 154 | 71.62 |
| 02/11/2026 16:47 | 10 | 71.60 |
| 02/11/2026 16:47 | 10 | 71.60 |
| 02/11/2026 16:47 | 107 | 71.60 |
| 02/11/2026 16:47 | 30 | 71.64 |
| 02/11/2026 16:47 | 107 | 71.60 |
| 02/11/2026 16:46 | 23 | 71.64 |
| 02/11/2026 16:46 | 107 | 71.66 |
| 02/11/2026 16:46 | 10 | 71.68 |
| 02/11/2026 16:46 | 86 | 71.70 |
| 02/11/2026 16:46 | 154 | 71.68 |
| 02/11/2026 16:45 | 59 | 71.64 |
| 02/11/2026 16:45 | 10 | 71.64 |
| 02/11/2026 16:45 | 48 | 71.66 |
| 02/11/2026 16:45 | 69 | 71.66 |
| 02/11/2026 16:45 | 79 | 71.66 |
| 02/11/2026 16:45 | 114 | 71.66 |
| 02/11/2026 16:44 | 2 | 71.68 |
| 02/11/2026 16:44 | 30 | 71.66 |
| 02/11/2026 16:44 | 30 | 71.68 |
| 02/11/2026 16:44 | 24 | 71.70 |
| 02/11/2026 16:44 | 10 | 71.66 |
| 02/11/2026 16:44 | 10 | 71.64 |
| 02/11/2026 16:43 | 106 | 71.64 |
| 02/11/2026 16:43 | 154 | 71.64 |
| 02/11/2026 16:43 | 136 | 71.60 |
| 02/11/2026 16:43 | 92 | 71.62 |
| 02/11/2026 16:43 | 60 | 71.62 |
| 02/11/2026 16:43 | 25 | 71.64 |
| 02/11/2026 16:43 | 1 | 71.64 |
| 02/11/2026 16:43 | 107 | 71.64 |
| 02/11/2026 16:43 | 64 | 71.66 |
| 02/11/2026 16:43 | 24 | 71.66 |
| 02/11/2026 16:43 | 103 | 71.66 |
| 02/11/2026 16:43 | 20 | 71.66 |
| 02/11/2026 16:43 | 1 | 71.66 |
| 02/11/2026 16:43 | 30 | 71.66 |
| 02/11/2026 16:43 | 10 | 71.66 |
| 02/11/2026 16:42 | 1 | 71.64 |
| 02/11/2026 16:42 | 1 | 71.60 |
| 02/11/2026 16:42 | 1 | 71.60 |
| 02/11/2026 16:42 | 20 | 71.58 |
| 02/11/2026 16:42 | 96 | 71.62 |
| 02/11/2026 16:42 | 154 | 71.62 |
| 02/11/2026 16:42 | 596 | 71.62 |
| 02/11/2026 16:42 | 154 | 71.62 |
| 02/11/2026 16:42 | 80 | 71.62 |
| 02/11/2026 16:42 | 20 | 71.62 |
| 02/11/2026 16:41 | 90 | 71.60 |
| 02/11/2026 16:41 | 17 | 71.60 |
| 02/11/2026 16:41 | 30 | 71.60 |
| 02/11/2026 16:41 | 24 | 71.62 |
| 02/11/2026 16:41 | 211 | 71.62 |
| 02/11/2026 16:41 | 131 | 71.62 |
| 02/11/2026 16:41 | 92 | 71.62 |
| 02/11/2026 16:41 | 154 | 71.62 |
| 02/11/2026 16:41 | 30 | 71.64 |
| 02/11/2026 16:41 | 154 | 71.62 |
| 02/11/2026 16:41 | 107 | 71.60 |
| 02/11/2026 16:41 | 154 | 71.64 |
| 02/11/2026 16:41 | 3 | 71.62 |
| 02/11/2026 16:41 | 206 | 71.62 |
| 02/11/2026 16:41 | 154 | 71.64 |
| 02/11/2026 16:41 | 24 | 71.64 |
| 02/11/2026 16:41 | 131 | 71.64 |
| 02/11/2026 16:41 | 71 | 71.64 |
| 02/11/2026 16:40 | 1 | 71.68 |
| 02/11/2026 16:40 | 10 | 71.68 |
| 02/11/2026 16:40 | 97 | 71.68 |
| 02/11/2026 16:40 | 23 | 71.68 |
| 02/11/2026 16:39 | 1213 | 71.66 |
| 02/11/2026 16:39 | 206 | 71.66 |
| 02/11/2026 16:39 | 152 | 71.66 |
| 02/11/2026 16:39 | 64 | 71.66 |
| 02/11/2026 16:39 | 154 | 71.66 |
| 02/11/2026 16:39 | 1 | 71.62 |
| 02/11/2026 16:39 | 23 | 71.62 |
| 02/11/2026 16:38 | 39 | 71.56 |
| 02/11/2026 16:38 | 81 | 71.48 |
| 02/11/2026 16:38 | 1 | 71.48 |
| 02/11/2026 16:38 | 27 | 71.52 |
| 02/11/2026 16:37 | 107 | 71.50 |
| 02/11/2026 16:37 | 3 | 71.50 |
| 02/11/2026 16:37 | 154 | 71.54 |
| 02/11/2026 16:37 | 92 | 71.56 |
| 02/11/2026 16:37 | 205 | 71.54 |
| 02/11/2026 16:37 | 90 | 71.54 |
| 02/11/2026 16:37 | 24 | 71.54 |
| 02/11/2026 16:37 | 107 | 71.50 |
| 02/11/2026 16:37 | 154 | 71.52 |
| 02/11/2026 16:37 | 80 | 71.52 |
| 02/11/2026 16:37 | 10 | 71.52 |
| 02/11/2026 16:37 | 203 | 71.54 |
| 02/11/2026 16:37 | 17 | 71.54 |
| 02/11/2026 16:37 | 10 | 71.52 |
| 02/11/2026 16:37 | 107 | 71.54 |
| 02/11/2026 16:37 | 1 | 71.54 |
| 02/11/2026 16:37 | 10 | 71.56 |
| 02/11/2026 16:37 | 10 | 71.56 |
| 02/11/2026 16:36 | 30 | 71.54 |
| 02/11/2026 16:35 | 10 | 71.60 |
| 02/11/2026 16:35 | 107 | 71.60 |
| 02/11/2026 16:35 | 50 | 71.62 |
| 02/11/2026 16:35 | 81 | 71.62 |
| 02/11/2026 16:35 | 154 | 71.62 |
| 02/11/2026 16:35 | 24 | 71.62 |
| 02/11/2026 16:35 | 64 | 71.62 |
| 02/11/2026 16:35 | 24 | 71.60 |
| 02/11/2026 16:35 | 62 | 71.58 |
| 02/11/2026 16:34 | 41 | 71.54 |
| 02/11/2026 16:34 | 95 | 71.52 |
| 02/11/2026 16:33 | 20 | 71.46 |
| 02/11/2026 16:33 | 107 | 71.46 |
| 02/11/2026 16:33 | 20 | 71.48 |
| 02/11/2026 16:33 | 232 | 71.52 |
| 02/11/2026 16:33 | 44 | 71.46 |
| 02/11/2026 16:33 | 8 | 71.48 |
| 02/11/2026 16:33 | 1 | 71.48 |
| 02/11/2026 16:32 | 107 | 71.50 |
| 02/11/2026 16:32 | 28 | 71.52 |
| 02/11/2026 16:32 | 2 | 71.52 |
| 02/11/2026 16:32 | 594 | 71.54 |
| 02/11/2026 16:32 | 2 | 71.54 |
| 02/11/2026 16:32 | 154 | 71.54 |
| 02/11/2026 16:32 | 166 | 71.54 |
| 02/11/2026 16:32 | 131 | 71.54 |