Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 16:17:30
Bid
05/04/2026 - 16:17:40
Bid
Volume
Ask
05/04/2026 - 16:17:40
Ask
Volume
78.72
+1.98 ( +2.58% )
78.64
539
78.70
236
More information
Analysis by TheScreener
01.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/04/2026 16:17 8 78.72
05/04/2026 16:17 8 78.72
05/04/2026 16:17 122 78.72
05/04/2026 16:17 39 78.76
05/04/2026 16:17 22 78.78
05/04/2026 16:17 59 78.78
05/04/2026 16:17 21 78.78
05/04/2026 16:17 175 78.78
05/04/2026 16:17 136 78.78
05/04/2026 16:16 22 78.80
05/04/2026 16:16 68 78.80
05/04/2026 16:16 5 78.82
05/04/2026 16:16 108 78.82
05/04/2026 16:16 18 78.82
05/04/2026 16:14 56 78.86
05/04/2026 16:14 112 78.86
05/04/2026 16:13 283 78.88
05/04/2026 16:13 181 78.88
05/04/2026 16:13 20 78.88
05/04/2026 16:13 288 78.88
05/04/2026 16:13 111 78.88
05/04/2026 16:13 20 78.86
05/04/2026 16:13 92 78.86
05/04/2026 16:13 101 78.84
05/04/2026 16:13 126 78.84
05/04/2026 16:13 130 78.84
05/04/2026 16:13 136 78.86
05/04/2026 16:13 83 78.94
05/04/2026 16:13 5 78.90
05/04/2026 16:13 14 78.90
05/04/2026 16:13 16 78.92
05/04/2026 16:13 76 78.94
05/04/2026 16:13 30 78.92
05/04/2026 16:13 30 78.92
05/04/2026 16:13 30 78.92
05/04/2026 16:13 30 78.92
05/04/2026 16:13 64 78.94
05/04/2026 16:13 73 78.96
05/04/2026 16:13 123 78.98
05/04/2026 16:13 136 78.98
05/04/2026 16:13 10 78.96
05/04/2026 16:13 6 78.96
05/04/2026 16:13 10 78.96
05/04/2026 16:13 10 78.96
05/04/2026 16:13 5 78.96
05/04/2026 16:13 1 78.96
05/04/2026 16:13 10 78.96
05/04/2026 16:13 136 78.98
05/04/2026 16:13 56 79.00
05/04/2026 16:12 50 79.02
05/04/2026 16:12 19 78.96
05/04/2026 16:12 23 78.94
05/04/2026 16:12 65 78.94
05/04/2026 16:12 21 78.88
05/04/2026 16:12 136 78.88
05/04/2026 16:11 136 78.74
05/04/2026 16:11 10 78.68
05/04/2026 16:11 1 78.68
05/04/2026 16:11 69 78.70
05/04/2026 16:11 39 78.70
05/04/2026 16:11 31 78.70
05/04/2026 16:11 70 78.70
05/04/2026 16:11 136 78.72
05/04/2026 16:11 122 78.72
05/04/2026 16:11 59 78.74
05/04/2026 16:11 124 78.74
05/04/2026 16:11 21 78.74
05/04/2026 16:11 81 78.72
05/04/2026 16:11 67 78.70
05/04/2026 16:11 69 78.70
05/04/2026 16:11 102 78.66
05/04/2026 16:11 80 78.66
05/04/2026 16:10 62 78.60
05/04/2026 16:10 160 78.60
05/04/2026 16:10 21 78.62
05/04/2026 16:10 136 78.62
05/04/2026 16:10 136 78.60
05/04/2026 16:10 53 78.58
05/04/2026 16:10 47 78.60
05/04/2026 16:10 96 78.60
05/04/2026 16:10 100 78.60
05/04/2026 16:10 147 78.60
05/04/2026 16:10 60 78.60
05/04/2026 16:10 1 78.52
05/04/2026 16:10 1 78.52
05/04/2026 16:10 107 78.52
05/04/2026 16:10 22 78.50
05/04/2026 16:09 136 78.50
05/04/2026 16:09 31 78.46
05/04/2026 16:09 9 78.46
05/04/2026 16:09 90 78.46
05/04/2026 16:09 198 78.46
05/04/2026 16:09 136 78.46
05/04/2026 16:09 2 78.46
05/04/2026 16:09 2 78.46
05/04/2026 16:09 288 78.46
05/04/2026 16:09 88 78.44
05/04/2026 16:09 288 78.44
05/04/2026 16:09 22 78.42
05/04/2026 16:09 1 78.42
05/04/2026 16:09 104 78.42
05/04/2026 16:09 136 78.44
05/04/2026 16:09 23 78.46
05/04/2026 16:09 34 78.46
05/04/2026 16:09 59 78.50
05/04/2026 16:09 1 78.50
05/04/2026 16:09 136 78.50
05/04/2026 16:09 21 78.54
05/04/2026 16:09 21 78.54
05/04/2026 16:09 21 78.54
05/04/2026 16:09 124 78.54
05/04/2026 16:09 136 78.54
05/04/2026 16:09 108 78.50
05/04/2026 16:09 3 78.50
05/04/2026 16:09 23 78.50
05/04/2026 16:09 136 78.50
05/04/2026 16:09 104 78.52
05/04/2026 16:09 32 78.52
05/04/2026 16:08 136 78.52
05/04/2026 16:08 110 78.54
05/04/2026 16:08 58 78.54
05/04/2026 16:08 62 78.52
05/04/2026 16:08 50 78.52
05/04/2026 16:08 62 78.52
05/04/2026 16:08 46 78.54
05/04/2026 16:08 81 78.54
05/04/2026 16:08 136 78.54
05/04/2026 16:08 82 78.56
05/04/2026 16:08 5 78.58
05/04/2026 16:08 22 78.58
05/04/2026 16:08 52 78.60
05/04/2026 16:07 338 78.64
05/04/2026 16:07 23 78.64
05/04/2026 16:07 22 78.66
05/04/2026 16:07 15 78.62
05/04/2026 16:07 21 78.64
05/04/2026 16:07 34 78.64
05/04/2026 16:07 106 78.68
05/04/2026 16:07 13 78.68
05/04/2026 16:07 13 78.68
05/04/2026 16:07 65 78.70
05/04/2026 16:06 136 78.68
05/04/2026 16:06 10 78.66
05/04/2026 16:06 51 78.66
05/04/2026 16:06 9 78.66
05/04/2026 16:06 10 78.66
05/04/2026 16:06 41 78.66
05/04/2026 16:06 49 78.68
05/04/2026 16:06 10 78.68
05/04/2026 16:06 7 78.68
05/04/2026 16:06 57 78.70
05/04/2026 16:06 388 78.70
05/04/2026 16:06 5 78.64
05/04/2026 16:06 50 78.64
05/04/2026 16:06 4 78.64
05/04/2026 16:06 46 78.66
05/04/2026 16:06 89 78.66
05/04/2026 16:06 1 78.66
05/04/2026 16:06 136 78.68
05/04/2026 16:06 136 78.68
05/04/2026 16:06 141 78.70
05/04/2026 16:06 12 78.70
05/04/2026 16:05 86 78.76
05/04/2026 16:05 98 78.74
05/04/2026 16:05 10 78.68
05/04/2026 16:05 10 78.66
05/04/2026 16:05 73 78.70
05/04/2026 16:05 73 78.72
05/04/2026 16:05 136 78.74
05/04/2026 16:05 22 78.74
05/04/2026 16:05 136 78.76
05/04/2026 16:05 99 78.78
05/04/2026 16:05 56 78.78
05/04/2026 16:04 75 78.78
05/04/2026 16:04 136 78.76
05/04/2026 16:04 81 78.78
05/04/2026 16:04 81 78.78
05/04/2026 16:04 124 78.78
05/04/2026 16:04 15 78.78
05/04/2026 16:04 121 78.78
05/04/2026 16:04 124 78.74
05/04/2026 16:04 136 78.72
05/04/2026 16:04 22 78.72
05/04/2026 16:04 136 78.72
05/04/2026 16:04 124 78.78
05/04/2026 16:04 117 78.78
05/04/2026 16:04 124 78.78
05/04/2026 16:04 16 78.78
05/04/2026 16:04 10 78.78
05/04/2026 16:04 50 78.78
05/04/2026 16:04 50 78.78
05/04/2026 16:04 10 78.78
05/04/2026 16:04 136 78.80
05/04/2026 16:04 124 78.78
05/04/2026 16:04 136 78.78
05/04/2026 16:04 124 78.76
05/04/2026 16:04 124 78.80
05/04/2026 16:04 116 78.80
05/04/2026 16:04 54 78.84
05/04/2026 16:04 136 78.82
05/04/2026 16:04 100 78.82
05/04/2026 16:04 51 78.90
05/04/2026 16:04 60 78.90
05/04/2026 16:04 136 78.92
05/04/2026 16:04 129 78.92
05/04/2026 16:04 23 78.92
05/04/2026 16:04 30 78.92
05/04/2026 16:04 1 78.92
05/04/2026 16:04 80 78.92
05/04/2026 16:04 11 78.92
05/04/2026 16:04 23 78.96
05/04/2026 16:03 1 78.96
05/04/2026 16:03 27 78.96
05/04/2026 16:03 22 78.98
05/04/2026 16:03 10 78.96
05/04/2026 16:03 10 78.96
05/04/2026 16:03 11 78.96
05/04/2026 16:03 10 78.96
05/04/2026 16:03 136 78.98
05/04/2026 16:03 143 78.98
05/04/2026 16:03 10 78.96
05/04/2026 16:03 30 78.96
05/04/2026 16:03 20 79.00
05/04/2026 16:03 176 79.00
05/04/2026 16:03 288 79.00
05/04/2026 16:03 288 79.00
05/04/2026 16:03 176 78.98
05/04/2026 16:03 29 78.98
05/04/2026 16:03 259 78.98
05/04/2026 16:03 208 78.98
05/04/2026 16:03 80 78.98
05/04/2026 16:03 118 78.98
05/04/2026 16:03 88 78.96
05/04/2026 16:03 288 78.96
05/04/2026 16:03 59 78.96
05/04/2026 16:03 162 78.96
05/04/2026 16:03 45 78.92
05/04/2026 16:02 69 78.94
05/04/2026 16:02 1 78.94
05/04/2026 16:02 10 78.90
05/04/2026 16:02 110 78.90
05/04/2026 16:02 71 78.86
05/04/2026 16:02 110 78.90
05/04/2026 16:02 114 78.90
05/04/2026 16:02 21 78.90
05/04/2026 16:02 20 78.90
05/04/2026 16:02 136 78.90
05/04/2026 16:02 50 78.90
05/04/2026 16:02 21 78.92
05/04/2026 16:02 92 78.92
05/04/2026 16:02 131 78.94
05/04/2026 16:02 36 78.96
05/04/2026 16:02 22 78.96
05/04/2026 16:01 37 78.98
05/04/2026 16:00 25 78.98
05/04/2026 16:00 140 78.98
05/04/2026 16:00 20 78.88
05/04/2026 16:00 32 78.88
05/04/2026 16:00 35 78.88
05/04/2026 16:00 32 78.88
05/04/2026 16:00 7 78.92
05/04/2026 16:00 4 78.92
05/04/2026 16:00 30 78.94
05/04/2026 16:00 24 78.94
05/04/2026 16:00 9 79.00
05/04/2026 16:00 103 79.00
05/04/2026 15:59 250 79.00
05/04/2026 15:59 250 79.00
05/04/2026 15:59 149 79.02
05/04/2026 15:59 144 79.02
05/04/2026 15:59 54 79.04
05/04/2026 15:59 300 79.00
05/04/2026 15:59 12 79.00
05/04/2026 15:59 50 78.98
05/04/2026 15:59 4 78.98
05/04/2026 15:59 23 78.98
05/04/2026 15:59 23 78.98
05/04/2026 15:58 21 78.96
05/04/2026 15:58 15 78.94
05/04/2026 15:57 19 78.92
05/04/2026 15:57 54 78.92
05/04/2026 15:56 56 78.98
05/04/2026 15:56 136 78.98
05/04/2026 15:56 105 78.96
05/04/2026 15:56 1 78.98
05/04/2026 15:56 64 78.96
05/04/2026 15:56 36 78.96
05/04/2026 15:56 100 78.96
05/04/2026 15:56 124 78.96
05/04/2026 15:56 22 78.96
05/04/2026 15:56 136 78.96
05/04/2026 15:56 55 78.96
05/04/2026 15:56 145 78.94
05/04/2026 15:56 65 78.92
05/04/2026 15:56 136 78.92
05/04/2026 15:56 38 78.90
05/04/2026 15:56 17 78.90
05/04/2026 15:56 190 78.92
05/04/2026 15:56 22 78.88
05/04/2026 15:56 24 78.86
05/04/2026 15:56 56 78.86
05/04/2026 15:56 80 78.86
05/04/2026 15:55 114 78.76
05/04/2026 15:55 21 78.74
05/04/2026 15:55 53 78.74
05/04/2026 15:55 50 78.74
05/04/2026 15:55 53 78.76
05/04/2026 15:55 2 78.74
05/04/2026 15:55 130 78.74
05/04/2026 15:55 57 78.74
05/04/2026 15:55 136 78.74
05/04/2026 15:55 20 78.76
05/04/2026 15:55 124 78.76
05/04/2026 15:55 126 78.76
05/04/2026 15:55 10 78.76
05/04/2026 15:54 22 78.80
05/04/2026 15:54 48 78.76
05/04/2026 15:54 104 78.76
05/04/2026 15:54 53 78.74
05/04/2026 15:54 288 78.74
05/04/2026 15:54 123 78.74
05/04/2026 15:54 329 78.74
05/04/2026 15:54 223 78.74
05/04/2026 15:54 65 78.74
05/04/2026 15:54 88 78.72
05/04/2026 15:54 40 78.72
05/04/2026 15:54 40 78.72
05/04/2026 15:54 288 78.72
05/04/2026 15:54 139 78.72
05/04/2026 15:54 136 78.72
05/04/2026 15:54 66 78.70
05/04/2026 15:54 52 78.68
05/04/2026 15:54 57 78.68
05/04/2026 15:54 52 78.70
05/04/2026 15:54 75 78.72
05/04/2026 15:54 112 78.72
05/04/2026 15:54 24 78.72
05/04/2026 15:54 6 78.72
05/04/2026 15:54 25 78.72
05/04/2026 15:54 81 78.74
05/04/2026 15:54 34 78.78
05/04/2026 15:54 866 78.78
05/04/2026 15:54 32 78.76
05/04/2026 15:54 7 78.78
05/04/2026 15:54 66 78.78
05/04/2026 15:54 73 78.84
05/04/2026 15:54 71 78.82
05/04/2026 15:54 71 78.82
05/04/2026 15:54 21 78.82
05/04/2026 15:54 136 78.80
05/04/2026 15:54 20 78.80
05/04/2026 15:53 1 78.80
05/04/2026 15:53 136 78.78
05/04/2026 15:53 37 78.82
05/04/2026 15:53 55 78.82
05/04/2026 15:52 57 78.86
05/04/2026 15:52 50 78.90
05/04/2026 15:52 21 78.92
05/04/2026 15:52 1 78.88
05/04/2026 15:52 1 78.88
05/04/2026 15:52 2 78.86
05/04/2026 15:52 21 78.86
05/04/2026 15:52 11 78.86
05/04/2026 15:52 6 78.86
05/04/2026 15:52 21 78.84
05/04/2026 15:51 136 78.84
05/04/2026 15:51 136 78.86
05/04/2026 15:51 21 78.90
05/04/2026 15:51 290 78.88
05/04/2026 15:51 20 78.88
05/04/2026 15:51 136 78.86
05/04/2026 15:51 52 78.86
05/04/2026 15:51 8 78.86
05/04/2026 15:51 127 78.86
05/04/2026 15:51 121 78.86
05/04/2026 15:51 6 78.88
05/04/2026 15:51 15 78.86
05/04/2026 15:51 148 78.86
05/04/2026 15:51 121 78.88
05/04/2026 15:51 15 78.88
05/04/2026 15:51 11 78.88
05/04/2026 15:51 48 78.88
05/04/2026 15:51 122 78.88
05/04/2026 15:51 136 78.88
05/04/2026 15:51 136 78.90
05/04/2026 15:51 5 78.94
05/04/2026 15:51 5 78.94
05/04/2026 15:51 22 78.92
05/04/2026 15:51 136 78.92
05/04/2026 15:50 142 78.90
05/04/2026 15:50 136 78.90
05/04/2026 15:50 136 78.92
05/04/2026 15:50 619 78.96
05/04/2026 15:50 124 78.96
05/04/2026 15:50 59 78.96
05/04/2026 15:50 136 78.94
05/04/2026 15:50 16 78.88
05/04/2026 15:50 5 78.88
05/04/2026 15:50 136 78.84
05/04/2026 15:50 43 78.84
05/04/2026 15:50 77 78.96
05/04/2026 15:50 136 78.94
05/04/2026 15:50 136 78.92
05/04/2026 15:50 136 78.90
05/04/2026 15:50 136 78.88
05/04/2026 15:50 124 78.82
05/04/2026 15:50 136 78.82
05/04/2026 15:50 54 78.82
05/04/2026 15:50 124 78.86
05/04/2026 15:50 21 78.84
05/04/2026 15:50 388 78.84
05/04/2026 15:49 124 78.90
05/04/2026 15:49 124 78.90
05/04/2026 15:49 182 78.90
05/04/2026 15:49 136 78.90
05/04/2026 15:49 127 78.90
05/04/2026 15:49 111 78.90
05/04/2026 15:49 10 78.90
05/04/2026 15:49 10 78.90
05/04/2026 15:49 10 78.90
05/04/2026 15:49 10 78.90
05/04/2026 15:49 5 78.94
05/04/2026 15:49 136 78.96
05/04/2026 15:49 136 79.00
05/04/2026 15:49 185 79.00
05/04/2026 15:49 136 79.00
05/04/2026 15:49 112 78.98
05/04/2026 15:49 185 78.98
05/04/2026 15:49 136 78.98
05/04/2026 15:49 136 78.96
05/04/2026 15:49 118 78.90
05/04/2026 15:49 10 78.86
05/04/2026 15:49 8 78.86
05/04/2026 15:49 11 78.86
05/04/2026 15:49 1 78.86
05/04/2026 15:49 23 78.90
05/04/2026 15:49 18 78.90
05/04/2026 15:49 139 78.88
05/04/2026 15:49 288 78.88
05/04/2026 15:49 37 78.88
05/04/2026 15:49 136 78.88
05/04/2026 15:49 152 78.88
05/04/2026 15:49 61 78.86
05/04/2026 15:49 55 78.84
05/04/2026 15:49 136 78.84
05/04/2026 15:48 94 78.80
05/04/2026 15:48 22 78.80
05/04/2026 15:48 1 78.78
05/04/2026 15:48 1 78.78
05/04/2026 15:48 26 78.78
05/04/2026 15:48 12 78.78
05/04/2026 15:48 2 78.80
05/04/2026 15:48 20 78.80
05/04/2026 15:48 18 78.86
05/04/2026 15:48 21 78.88
05/04/2026 15:48 104 78.92
05/04/2026 15:48 32 78.92
05/04/2026 15:48 16 78.92
05/04/2026 15:48 136 78.92
05/04/2026 15:48 40 78.86
05/04/2026 15:48 25 78.88
05/04/2026 15:48 41 78.90
05/04/2026 15:48 1 78.92
05/04/2026 15:48 21 78.94
05/04/2026 15:48 136 78.94
05/04/2026 15:48 20 78.94
05/04/2026 15:48 109 78.96
05/04/2026 15:48 124 78.96
05/04/2026 15:48 136 78.96
05/04/2026 15:48 5 78.96
05/04/2026 15:48 22 78.98
05/04/2026 15:48 14 78.98
05/04/2026 15:48 148 79.00
05/04/2026 15:48 136 79.00
05/04/2026 15:48 18 79.00
05/04/2026 15:48 50 78.96
05/04/2026 15:47 30 78.96
05/04/2026 15:47 8 78.96
05/04/2026 15:47 22 78.98
05/04/2026 15:47 30 78.98
05/04/2026 15:47 30 78.98
05/04/2026 15:47 82 79.00
05/04/2026 15:47 121 79.00
05/04/2026 15:47 88 79.00
05/04/2026 15:47 136 79.02
05/04/2026 15:47 10 79.02
05/04/2026 15:47 10 79.02
05/04/2026 15:47 10 79.02
05/04/2026 15:47 4 79.02
05/04/2026 15:47 10 79.02
05/04/2026 15:47 21 79.06
05/04/2026 15:47 26 79.08
05/04/2026 15:47 52 79.10
05/04/2026 15:47 70 79.06
05/04/2026 15:47 4 79.04
05/04/2026 15:47 124 79.08
05/04/2026 15:47 254 79.08
05/04/2026 15:47 136 79.08
05/04/2026 15:47 54 79.06
05/04/2026 15:47 10 79.00
05/04/2026 15:47 5 79.00
05/04/2026 15:47 25 79.00
05/04/2026 15:47 25 79.00
05/04/2026 15:47 85 79.06
05/04/2026 15:47 73 79.04
05/04/2026 15:47 5 79.02
05/04/2026 15:47 10 79.02
05/04/2026 15:47 25 79.02
05/04/2026 15:47 11 79.02
05/04/2026 15:47 29 79.04
05/04/2026 15:47 21 79.06
05/04/2026 15:47 26 79.06
05/04/2026 15:47 124 79.06
05/04/2026 15:47 153 79.06
05/04/2026 15:47 126 79.06
05/04/2026 15:47 124 79.06
05/04/2026 15:47 113 79.04
05/04/2026 15:47 53 79.04
05/04/2026 15:47 124 79.04
05/04/2026 15:47 10 78.96
05/04/2026 15:47 10 78.96
05/04/2026 15:47 10 78.98
05/04/2026 15:47 10 78.98
05/04/2026 15:47 20 79.02
05/04/2026 15:47 10 79.04
05/04/2026 15:47 58 79.04
05/04/2026 15:47 1 79.06
05/04/2026 15:47 6 79.06
05/04/2026 15:46 29 79.02
05/04/2026 15:46 21 79.04
05/04/2026 15:46 50 79.04
05/04/2026 15:46 10 79.04
05/04/2026 15:46 18 79.06
05/04/2026 15:46 14 79.06
05/04/2026 15:46 136 79.06
05/04/2026 15:46 136 79.12
05/04/2026 15:46 136 79.12
05/04/2026 15:46 46 79.12
05/04/2026 15:46 88 79.14
05/04/2026 15:46 180 79.14
05/04/2026 15:46 108 79.14
05/04/2026 15:46 136 79.14
05/04/2026 15:46 116 79.14
05/04/2026 15:46 136 79.12
05/04/2026 15:46 136 79.10
05/04/2026 15:46 49 79.10
05/04/2026 15:46 50 79.08
05/04/2026 15:45 2 79.04
05/04/2026 15:45 136 79.04
05/04/2026 15:45 3 79.02
05/04/2026 15:45 4 79.00
05/04/2026 15:45 148 78.98
05/04/2026 15:45 44 78.98
05/04/2026 15:45 57 79.04
05/04/2026 15:45 51 79.04
05/04/2026 15:45 27 79.04
05/04/2026 15:45 37 79.04
05/04/2026 15:45 17 79.04
05/04/2026 15:45 22 79.08
05/04/2026 15:45 136 79.08
05/04/2026 15:45 136 79.06
05/04/2026 15:45 44 79.04
05/04/2026 15:45 31 79.00
05/04/2026 15:45 50 79.00
05/04/2026 15:45 100 79.02
05/04/2026 15:45 13 78.98
05/04/2026 15:45 58 79.00
05/04/2026 15:45 28 79.00
05/04/2026 15:45 40 79.00
05/04/2026 15:45 10 79.00
05/04/2026 15:45 136 79.04
05/04/2026 15:45 136 79.04
05/04/2026 15:45 60 79.08
05/04/2026 15:45 82 79.10
05/04/2026 15:45 22 79.10
05/04/2026 15:45 71 79.10
05/04/2026 15:45 12 79.10
05/04/2026 15:45 150 79.10
05/04/2026 15:45 100 79.10
05/04/2026 15:45 75 79.10
05/04/2026 15:45 127 79.10
05/04/2026 15:44 5 79.02
05/04/2026 15:44 5 79.02
05/04/2026 15:44 23 79.02
05/04/2026 15:44 18 79.04
05/04/2026 15:44 1 79.04
05/04/2026 15:44 86 79.06
05/04/2026 15:44 1 79.08
05/04/2026 15:44 21 79.08
05/04/2026 15:44 27 79.08
05/04/2026 15:44 3 79.08
05/04/2026 15:44 111 79.04
05/04/2026 15:44 136 79.10
05/04/2026 15:44 87 79.14
05/04/2026 15:44 22 79.10
05/04/2026 15:44 30 79.10
05/04/2026 15:44 88 79.08
05/04/2026 15:44 288 79.08
05/04/2026 15:43 21 79.00
05/04/2026 15:43 26 79.02
05/04/2026 15:43 51 79.02
05/04/2026 15:43 1 79.02
05/04/2026 15:43 35 79.06
05/04/2026 15:43 125 79.02
05/04/2026 15:43 20 78.96
05/04/2026 15:43 10 78.96
05/04/2026 15:43 10 78.96
05/04/2026 15:43 10 78.96
05/04/2026 15:43 4 78.96
05/04/2026 15:43 30 78.98
05/04/2026 15:43 30 78.98
05/04/2026 15:43 12 79.02
05/04/2026 15:43 11 79.02
05/04/2026 15:43 88 79.04
05/04/2026 15:43 9 79.04
05/04/2026 15:42 157 79.06
05/04/2026 15:42 150 79.08
05/04/2026 15:42 134 79.04
05/04/2026 15:42 100 79.06
05/04/2026 15:42 38 79.24
05/04/2026 15:42 136 79.24
05/04/2026 15:42 199 79.22
05/04/2026 15:42 109 79.22
05/04/2026 15:42 144 79.22
05/04/2026 15:42 144 79.20
05/04/2026 15:42 64 79.18
05/04/2026 15:42 144 79.18
05/04/2026 15:42 136 79.14
05/04/2026 15:42 128 79.10
05/04/2026 15:42 5 79.08
05/04/2026 15:42 136 79.12
05/04/2026 15:42 74 79.12
05/04/2026 15:42 26 79.12
05/04/2026 15:42 136 79.12
05/04/2026 15:42 136 79.14
05/04/2026 15:42 40 79.10
05/04/2026 15:42 30 79.10
05/04/2026 15:42 70 79.10
05/04/2026 15:42 88 79.12
05/04/2026 15:42 288 79.12
05/04/2026 15:42 118 79.08
05/04/2026 15:42 144 79.08
05/04/2026 15:41 114 79.04
05/04/2026 15:41 59 79.08
05/04/2026 15:41 101 79.10
05/04/2026 15:41 144 79.10
05/04/2026 15:41 75 79.10
05/04/2026 15:41 2 79.06
05/04/2026 15:41 2 79.06
05/04/2026 15:41 5 78.94
05/04/2026 15:41 40 78.90
05/04/2026 15:41 101 79.00
05/04/2026 15:41 21 78.98
05/04/2026 15:41 144 78.98
05/04/2026 15:41 7 79.02
05/04/2026 15:41 144 78.92
05/04/2026 15:41 144 78.94
05/04/2026 15:41 23 78.94
05/04/2026 15:41 144 78.98
05/04/2026 15:41 120 79.02
05/04/2026 15:41 120 79.02
05/04/2026 15:41 144 79.04
05/04/2026 15:41 144 79.08
05/04/2026 15:41 144 79.06
05/04/2026 15:41 130 79.06
05/04/2026 15:41 97 79.04
05/04/2026 15:41 170 79.06
05/04/2026 15:41 92 79.06
05/04/2026 15:41 170 79.08
05/04/2026 15:41 112 79.08
05/04/2026 15:41 127 79.10
05/04/2026 15:41 144 79.08
05/04/2026 15:41 100 79.10
05/04/2026 15:41 144 79.12
05/04/2026 15:41 144 79.18
05/04/2026 15:41 144 79.18
05/04/2026 15:41 144 79.18
05/04/2026 15:41 144 79.18
05/04/2026 15:41 144 79.18
05/04/2026 15:41 144 79.18
05/04/2026 15:41 53 79.18
05/04/2026 15:41 53 79.16
05/04/2026 15:41 45 79.18
05/04/2026 15:41 21 79.16
05/04/2026 15:41 149 79.10
05/04/2026 15:41 72 79.10
05/04/2026 15:41 144 79.10
05/04/2026 15:41 106 79.10
05/04/2026 15:41 65 79.10
05/04/2026 15:41 500 79.12
05/04/2026 15:41 144 79.12
05/04/2026 15:41 500 79.12
05/04/2026 15:41 144 79.14
05/04/2026 15:41 144 79.16
05/04/2026 15:41 2 79.20
05/04/2026 15:41 45 79.28
05/04/2026 15:41 167 79.28
05/04/2026 15:40 57 79.34
05/04/2026 15:40 107 79.34
05/04/2026 15:40 118 79.36
05/04/2026 15:39 144 79.38
05/04/2026 15:39 22 79.38
05/04/2026 15:39 124 79.34
05/04/2026 15:39 10 79.34
05/04/2026 15:39 10 79.34
05/04/2026 15:39 30 79.40
05/04/2026 15:39 144 79.40
05/04/2026 15:39 50 79.36
05/04/2026 15:39 25 79.38
05/04/2026 15:39 123 79.44
05/04/2026 15:39 144 79.44
05/04/2026 15:39 111 79.38
05/04/2026 15:39 50 79.42
05/04/2026 15:39 67 79.44
05/04/2026 15:39 86 79.42
05/04/2026 15:39 114 79.44
05/04/2026 15:39 130 79.44
05/04/2026 15:39 127 79.48
05/04/2026 15:39 22 79.46
05/04/2026 15:39 176 79.44
05/04/2026 15:39 288 79.44
05/04/2026 15:39 288 79.44
05/04/2026 15:39 88 79.42
05/04/2026 15:39 288 79.42
05/04/2026 15:39 76 79.42
05/04/2026 15:39 101 79.40
05/04/2026 15:38 100 79.32
05/04/2026 15:38 75 79.46
05/04/2026 15:38 85 79.44
05/04/2026 15:38 66 79.36
05/04/2026 15:38 4 79.38
05/04/2026 15:38 45 79.38
05/04/2026 15:38 70 79.38
05/04/2026 15:38 25 79.38
05/04/2026 15:38 148 79.42
05/04/2026 15:38 21 79.46
05/04/2026 15:38 2 79.40
05/04/2026 15:38 2 79.40
05/04/2026 15:38 5 79.42
05/04/2026 15:38 5 79.44
05/04/2026 15:38 5 79.46
05/04/2026 15:38 68 79.46
05/04/2026 15:38 7 79.48
05/04/2026 15:38 124 79.52
05/04/2026 15:38 144 79.52
05/04/2026 15:38 144 79.50
05/04/2026 15:38 53 79.50
05/04/2026 15:38 64 79.50
05/04/2026 15:38 22 79.50
05/04/2026 15:37 153 79.46
05/04/2026 15:37 60 79.46
05/04/2026 15:37 71 79.50
05/04/2026 15:36 124 79.48
05/04/2026 15:36 99 79.48
05/04/2026 15:36 45 79.48
05/04/2026 15:36 5 79.50
05/04/2026 15:36 30 79.50
05/04/2026 15:36 99 79.50
05/04/2026 15:36 10 79.50
05/04/2026 15:36 22 79.58
05/04/2026 15:36 124 79.58
05/04/2026 15:36 33 79.58
05/04/2026 15:36 144 79.58
05/04/2026 15:36 133 79.56
05/04/2026 15:36 133 79.54
05/04/2026 15:35 62 79.64
05/04/2026 15:35 134 79.64
05/04/2026 15:35 116 79.64
05/04/2026 15:35 116 79.66
05/04/2026 15:35 105 79.64
05/04/2026 15:35 10 79.64
05/04/2026 15:35 181 79.62
05/04/2026 15:35 129 79.62
05/04/2026 15:35 130 79.58
05/04/2026 15:35 123 79.50
05/04/2026 15:35 43 79.46
05/04/2026 15:35 25 79.48
05/04/2026 15:35 25 79.48
05/04/2026 15:35 60 79.48
05/04/2026 15:35 25 79.48
05/04/2026 15:35 60 79.56
05/04/2026 15:35 57 79.56
05/04/2026 15:35 15 79.58
05/04/2026 15:35 10 79.58
05/04/2026 15:35 65 79.58
05/04/2026 15:35 10 79.58
05/04/2026 15:35 1 79.62
05/04/2026 15:35 69 79.64
05/04/2026 15:35 74 79.64
05/04/2026 15:35 142 79.64
05/04/2026 15:35 128 79.66
05/04/2026 15:35 100 79.66
05/04/2026 15:35 176 79.66
05/04/2026 15:35 288 79.66
05/04/2026 15:35 288 79.66
05/04/2026 15:35 144 79.66
05/04/2026 15:35 129 79.62
05/04/2026 15:35 144 79.62
05/04/2026 15:35 60 79.60
05/04/2026 15:35 1 79.58
05/04/2026 15:34 22 79.56
05/04/2026 15:34 10 79.54
05/04/2026 15:34 10 79.54
05/04/2026 15:34 10 79.54
05/04/2026 15:34 22 79.60
05/04/2026 15:33 94 79.66
05/04/2026 15:33 30 79.66
05/04/2026 15:33 21 79.66
05/04/2026 15:33 22 79.72
05/04/2026 15:33 100 79.72
05/04/2026 15:33 133 79.72
05/04/2026 15:33 100 79.72
05/04/2026 15:33 144 79.74
05/04/2026 15:33 110 79.72
05/04/2026 15:33 25 79.66
05/04/2026 15:33 20 79.66
05/04/2026 15:33 5 79.66
05/04/2026 15:33 20 79.68
05/04/2026 15:33 144 79.72
05/04/2026 15:33 1 79.72
05/04/2026 15:33 47 79.74
05/04/2026 15:33 154 79.72
05/04/2026 15:33 116 79.72
05/04/2026 15:33 10 79.72
05/04/2026 15:33 5 79.72
05/04/2026 15:33 22 79.76
05/04/2026 15:33 110 79.78
05/04/2026 15:33 114 79.80
05/04/2026 15:33 88 79.78
05/04/2026 15:33 288 79.78
05/04/2026 15:33 166 79.76
05/04/2026 15:33 144 79.76
05/04/2026 15:33 13 79.74
05/04/2026 15:33 62 79.74
05/04/2026 15:33 116 79.74
05/04/2026 15:32 10 79.66
05/04/2026 15:32 10 79.66
05/04/2026 15:32 21 79.66
05/04/2026 15:32 1 79.66
05/04/2026 15:32 21 79.74
05/04/2026 15:32 127 79.78
05/04/2026 15:32 144 79.82
05/04/2026 15:32 35 79.82
05/04/2026 15:32 12 79.82
05/04/2026 15:32 56 79.82
05/04/2026 15:32 64 79.78
05/04/2026 15:32 113 79.76
05/04/2026 15:32 63 79.76
05/04/2026 15:32 22 79.74
05/04/2026 15:32 63 79.70
05/04/2026 15:32 144 79.68
05/04/2026 15:32 10 79.66
05/04/2026 15:32 10 79.66
05/04/2026 15:32 10 79.66
05/04/2026 15:32 148 79.72
05/04/2026 15:32 144 79.72
05/04/2026 15:32 26 79.78
05/04/2026 15:32 116 79.74
05/04/2026 15:32 63 79.74
05/04/2026 15:32 65 79.70
05/04/2026 15:32 65 79.68
05/04/2026 15:32 72 79.66
05/04/2026 15:32 33 79.68
05/04/2026 15:32 169 79.68
05/04/2026 15:32 1 79.66
05/04/2026 15:32 34 79.66
05/04/2026 15:32 14 79.68
05/04/2026 15:32 130 79.68
05/04/2026 15:32 144 79.68
05/04/2026 15:32 144 79.68
05/04/2026 15:32 130 79.70
05/04/2026 15:32 144 79.68
05/04/2026 15:32 148 79.70
05/04/2026 15:32 20 79.68
05/04/2026 15:32 20 79.68
05/04/2026 15:32 10 79.68
05/04/2026 15:32 10 79.68
05/04/2026 15:32 22 79.76
05/04/2026 15:32 17 79.76
05/04/2026 15:32 105 79.76
05/04/2026 15:32 57 79.80
05/04/2026 15:31 92 79.80
05/04/2026 15:31 144 79.82
05/04/2026 15:31 52 79.90
05/04/2026 15:31 37 79.90
05/04/2026 15:31 144 79.90
05/04/2026 15:31 18 79.92
05/04/2026 15:31 38 79.92
05/04/2026 15:31 2 79.90
05/04/2026 15:31 88 79.90
05/04/2026 15:31 288 79.90
05/04/2026 15:31 67 79.86
05/04/2026 15:31 2 79.84
05/04/2026 15:31 2 79.84
05/04/2026 15:31 42 79.80
05/04/2026 15:31 24 79.80
05/04/2026 15:31 124 79.80
05/04/2026 15:31 1100 79.78
05/04/2026 15:31 124 79.78
05/04/2026 15:31 144 79.78
05/04/2026 15:31 127 79.78
05/04/2026 15:31 5 79.80
05/04/2026 15:31 67 79.82
05/04/2026 15:31 57 79.78
05/04/2026 15:31 68 79.80
05/04/2026 15:31 124 79.80
05/04/2026 15:31 101 79.80
05/04/2026 15:31 72 79.78
05/04/2026 15:31 144 79.80
05/04/2026 15:31 124 79.86
05/04/2026 15:31 22 79.86
05/04/2026 15:31 76 79.86
05/04/2026 15:31 933 79.94
05/04/2026 15:31 162 79.94
05/04/2026 15:31 65 79.94
05/04/2026 15:31 100 79.94
05/04/2026 15:31 124 79.94
05/04/2026 15:31 144 79.94
05/04/2026 15:31 162 79.92
05/04/2026 15:31 124 79.92
05/04/2026 15:31 65 79.92
05/04/2026 15:31 144 79.92
05/04/2026 15:31 124 79.90
05/04/2026 15:31 65 79.90
05/04/2026 15:31 144 79.90
05/04/2026 15:31 144 79.88
05/04/2026 15:31 8 79.80
05/04/2026 15:31 15 79.80
05/04/2026 15:31 43 79.80
05/04/2026 15:31 25 79.80
05/04/2026 15:31 124 79.86
05/04/2026 15:31 148 79.86
05/04/2026 15:31 47 79.98
05/04/2026 15:31 3 79.96
05/04/2026 15:31 60 79.96
05/04/2026 15:31 65 79.90
05/04/2026 15:30 144 79.92
05/04/2026 15:30 107 79.98
05/04/2026 15:30 9 79.98
05/04/2026 15:30 46 79.96
05/04/2026 15:30 19 79.96
05/04/2026 15:30 68 79.94
05/04/2026 15:30 67 79.92
05/04/2026 15:30 124 79.92
05/04/2026 15:30 110 79.92
05/04/2026 15:30 55 79.90
05/04/2026 15:30 100 79.90
05/04/2026 15:30 112 79.94
05/04/2026 15:30 178 79.96
05/04/2026 15:30 174 79.96
05/04/2026 15:30 161 79.96
05/04/2026 15:30 184 79.96
05/04/2026 15:30 16 79.94
05/04/2026 15:30 144 79.94
05/04/2026 15:30 10 79.94
05/04/2026 15:30 10 79.94
05/04/2026 15:30 30 79.94
05/04/2026 15:30 10 79.94
05/04/2026 15:30 66 79.88
05/04/2026 15:30 49 79.86
05/04/2026 15:30 15 79.86
05/04/2026 15:30 69 79.80
05/04/2026 15:30 22 79.78
05/04/2026 15:30 114 79.78
05/04/2026 15:30 123 79.78
05/04/2026 15:30 124 79.80
05/04/2026 15:30 113 79.80
05/04/2026 15:30 118 79.80
05/04/2026 15:30 119 79.82
05/04/2026 15:30 84 79.82
05/04/2026 15:30 10 79.82
05/04/2026 15:30 10 79.82
05/04/2026 15:30 10 79.82
05/04/2026 15:30 10 79.82
05/04/2026 15:30 144 79.84
05/04/2026 15:30 130 79.84
05/04/2026 15:30 144 79.84
05/04/2026 15:30 122 79.82
05/04/2026 15:30 13 79.84
05/04/2026 15:30 161 79.84
05/04/2026 15:30 124 79.86
05/04/2026 15:30 117 79.86
05/04/2026 15:30 134 79.86
05/04/2026 15:30 5 79.92
05/04/2026 15:30 119 79.92
05/04/2026 15:30 16 79.92
05/04/2026 15:30 41 79.94
05/04/2026 15:30 17 79.94
05/04/2026 15:30 113 79.94
05/04/2026 15:30 119 79.98
05/04/2026 15:30 150 79.96
05/04/2026 15:30 10 80.06
05/04/2026 15:30 106 80.04
05/04/2026 15:30 62 80.02
05/04/2026 15:30 120 80.00
05/04/2026 15:30 160 80.00
05/04/2026 15:30 90 80.00
05/04/2026 15:30 50 80.00
05/04/2026 15:30 12 80.00
05/04/2026 15:30 1951 80.00
05/04/2026 15:30 702 80.00
05/04/2026 15:30 1847 80.00
05/04/2026 15:30 1800 80.00
05/04/2026 15:30 10 79.96
05/04/2026 15:30 10 79.96
05/04/2026 15:30 144 79.92
05/04/2026 15:30 53 79.92
05/04/2026 15:30 46 79.92
05/04/2026 15:30 45 79.92
05/04/2026 15:30 148 79.90
05/04/2026 15:30 100 79.90
05/04/2026 15:30 669 79.90
05/04/2026 15:30 331 79.90
05/04/2026 15:30 38 79.88
05/04/2026 15:30 54 79.88
05/04/2026 15:30 52 79.88
05/04/2026 15:30 1 79.86
05/04/2026 15:30 147 79.86
05/04/2026 15:30 158 79.86
05/04/2026 15:30 64 79.86
05/04/2026 15:30 67 79.86
05/04/2026 15:30 124 79.86
05/04/2026 15:30 124 79.86
05/04/2026 15:30 67 79.84
05/04/2026 15:30 124 79.80
05/04/2026 15:30 144 79.80
05/04/2026 15:30 70 79.80
05/04/2026 15:30 124 79.82
05/04/2026 15:30 127 79.82
05/04/2026 15:30 116 79.82
05/04/2026 15:30 144 79.86
05/04/2026 15:30 124 79.84
05/04/2026 15:30 114 79.84
05/04/2026 15:30 53 79.80
05/04/2026 15:30 108 79.82
05/04/2026 15:30 91 79.80
05/04/2026 15:30 66 79.80
05/04/2026 15:30 113 79.80
05/04/2026 15:30 24 79.80
05/04/2026 15:30 108 79.78
05/04/2026 15:30 66 79.76
05/04/2026 15:30 124 79.74
05/04/2026 15:30 68 79.74
05/04/2026 15:30 67 79.68
05/04/2026 15:30 10 79.70
05/04/2026 15:30 10 79.70
05/04/2026 15:30 112 79.72
05/04/2026 15:30 66 79.74
05/04/2026 15:30 50 79.74
05/04/2026 15:30 51 79.74
05/04/2026 15:30 124 79.76
05/04/2026 15:30 144 79.76
05/04/2026 15:30 67 79.76
05/04/2026 15:30 68 79.72
05/04/2026 15:30 176 79.70
05/04/2026 15:30 288 79.70
05/04/2026 15:30 288 79.70
05/04/2026 15:30 64 79.68
05/04/2026 15:30 124 79.68
05/04/2026 15:30 21 79.66
05/04/2026 15:30 1000 79.66
05/04/2026 15:29 66 79.66
05/04/2026 15:29 88 79.62
05/04/2026 15:29 288 79.62
05/04/2026 15:29 66 79.60
05/04/2026 15:29 89 79.58
05/04/2026 15:29 124 79.60
05/04/2026 15:29 124 79.60
05/04/2026 15:29 82 79.62
05/04/2026 15:29 71 79.62
05/04/2026 15:29 46 79.60
05/04/2026 15:29 124 79.60
05/04/2026 15:29 20 79.60
05/04/2026 15:29 148 79.58
05/04/2026 15:29 159 79.58
05/04/2026 15:29 148 79.58
05/04/2026 15:29 66 79.58
05/04/2026 15:29 36 79.60
05/04/2026 15:29 1343 79.58
05/04/2026 15:29 119 79.58
05/04/2026 15:29 148 79.58
05/04/2026 15:29 124 79.58
05/04/2026 15:29 144 79.58
05/04/2026 15:29 122 79.58
05/04/2026 15:28 11 79.62
05/04/2026 15:28 98 79.66
05/04/2026 15:28 23 79.66
05/04/2026 15:28 55 79.66
05/04/2026 15:28 5 79.66
05/04/2026 15:28 57 79.72
05/04/2026 15:28 114 79.78
05/04/2026 15:28 110 79.76
05/04/2026 15:28 148 79.76
05/04/2026 15:28 148 79.74
05/04/2026 15:28 148 79.72
05/04/2026 15:28 118 79.72
05/04/2026 15:28 112 79.72
05/04/2026 15:28 144 79.72
05/04/2026 15:28 124 79.72
05/04/2026 15:28 66 79.72
05/04/2026 15:27 122 79.68
05/04/2026 15:27 124 79.70
05/04/2026 15:27 22 79.70
05/04/2026 15:27 298 79.70
05/04/2026 15:27 144 79.70
05/04/2026 15:27 30 79.66
05/04/2026 15:27 4 79.64
05/04/2026 15:27 144 79.64
05/04/2026 15:27 66 79.64
05/04/2026 15:27 86 79.64
05/04/2026 15:27 90 79.64
05/04/2026 15:27 288 79.64
05/04/2026 15:27 288 79.64
05/04/2026 15:27 90 79.64
05/04/2026 15:27 92 79.64
05/04/2026 15:27 135 79.64
05/04/2026 15:27 124 79.64
05/04/2026 15:27 144 79.64
05/04/2026 15:27 58 79.64
05/04/2026 15:27 148 79.62
05/04/2026 15:27 58 79.62
05/04/2026 15:27 65 79.60
05/04/2026 15:27 100 79.60
05/04/2026 15:27 85 79.56
05/04/2026 15:27 71 79.56
05/04/2026 15:27 23 79.54
05/04/2026 15:27 34 79.54
05/04/2026 15:27 6 79.54
05/04/2026 15:26 5 79.54
05/04/2026 15:26 74 79.56
05/04/2026 15:26 59 79.58
05/04/2026 15:26 52 79.58
05/04/2026 15:26 56 79.58
05/04/2026 15:26 34 79.60
05/04/2026 15:25 29 79.60
05/04/2026 15:25 109 79.60
05/04/2026 15:25 31 79.60
05/04/2026 15:25 23 79.60
05/04/2026 15:25 71 79.60
05/04/2026 15:25 129 79.60
05/04/2026 15:25 58 79.58
05/04/2026 15:25 69 79.54
05/04/2026 15:25 87 79.52
05/04/2026 15:25 67 79.52
05/04/2026 15:25 74 79.52
05/04/2026 15:25 148 79.52
05/04/2026 15:25 144 79.52
05/04/2026 15:25 288 79.52
05/04/2026 15:25 88 79.50
05/04/2026 15:25 288 79.50
05/04/2026 15:25 200 79.50
05/04/2026 15:25 148 79.48
05/04/2026 15:25 108 79.48
05/04/2026 15:25 60 79.48
05/04/2026 15:24 32 79.44
05/04/2026 15:24 69 79.46
05/04/2026 15:23 68 79.44
05/04/2026 15:23 243 79.44
05/04/2026 15:21 70 79.42
05/04/2026 15:21 144 79.42
05/04/2026 15:21 135 79.44
05/04/2026 15:20 119 79.46
05/04/2026 15:20 63 79.46
05/04/2026 15:20 34 79.42
05/04/2026 15:20 9 79.42
05/04/2026 15:20 22 79.48
05/04/2026 15:20 94 79.48
05/04/2026 15:19 181 79.48
05/04/2026 15:19 10 79.46
05/04/2026 15:19 142 79.50
05/04/2026 15:19 88 79.50
05/04/2026 15:19 288 79.50
05/04/2026 15:19 57 79.48
05/04/2026 15:18 20 79.48
05/04/2026 15:18 119 79.48
05/04/2026 15:18 20 79.50
05/04/2026 15:17 59 79.52