Large gap with delayed quotes
|
Last quote
06/24/2026
-
17:33:27
|
Bid
06/24/2026 -
21:06:58
|
Bid Volume |
Ask
06/24/2026 -
21:07:00
|
Ask Volume |
|---|---|---|---|---|
|
83.94
-0.88
(
-1.04% )
|
0.00
|
1 |
0.00
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:33 | 101 | 83.94 |
| 06/24/2026 17:33 | 32 | 83.94 |
| 06/24/2026 17:33 | 371 | 83.94 |
| 06/24/2026 17:33 | 98 | 83.94 |
| 06/24/2026 17:33 | 143 | 83.94 |
| 06/24/2026 17:30 | 100 | 83.94 |
| 06/24/2026 17:30 | 101 | 83.94 |
| 06/24/2026 17:30 | 162 | 83.94 |
| 06/24/2026 17:30 | 162 | 83.94 |
| 06/24/2026 17:30 | 147 | 83.94 |
| 06/24/2026 17:30 | 238 | 83.94 |
| 06/24/2026 17:30 | 161 | 83.94 |
| 06/24/2026 17:30 | 148 | 83.94 |
| 06/24/2026 17:30 | 14 | 83.94 |
| 06/24/2026 17:30 | 190 | 83.94 |
| 06/24/2026 17:30 | 371 | 83.94 |
| 06/24/2026 17:30 | 182 | 83.94 |
| 06/24/2026 17:30 | 420 | 83.94 |
| 06/24/2026 17:30 | 62 | 83.94 |
| 06/24/2026 17:30 | 116 | 83.94 |
| 06/24/2026 17:30 | 253 | 83.94 |
| 06/24/2026 17:30 | 952 | 83.94 |
| 06/24/2026 17:30 | 134 | 83.94 |
| 06/24/2026 17:30 | 233 | 83.94 |
| 06/24/2026 17:30 | 427 | 83.94 |
| 06/24/2026 17:30 | 1024 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 167 | 83.94 |
| 06/24/2026 17:30 | 67 | 83.94 |
| 06/24/2026 17:30 | 59 | 83.94 |
| 06/24/2026 17:30 | 18 | 83.94 |
| 06/24/2026 17:30 | 256 | 83.94 |
| 06/24/2026 17:30 | 871 | 83.94 |
| 06/24/2026 17:30 | 587 | 83.94 |
| 06/24/2026 17:30 | 696 | 83.94 |
| 06/24/2026 17:30 | 1127 | 83.94 |
| 06/24/2026 17:30 | 45 | 83.94 |
| 06/24/2026 17:30 | 355 | 83.94 |
| 06/24/2026 17:30 | 48 | 83.94 |
| 06/24/2026 17:30 | 435 | 83.94 |
| 06/24/2026 17:30 | 348 | 83.94 |
| 06/24/2026 17:30 | 26 | 83.94 |
| 06/24/2026 17:30 | 13 | 83.94 |
| 06/24/2026 17:30 | 50 | 83.94 |
| 06/24/2026 17:30 | 60 | 83.94 |
| 06/24/2026 17:30 | 500 | 83.94 |
| 06/24/2026 17:30 | 300 | 83.94 |
| 06/24/2026 17:30 | 183 | 83.94 |
| 06/24/2026 17:30 | 248 | 83.94 |
| 06/24/2026 17:30 | 57 | 83.94 |
| 06/24/2026 17:30 | 12 | 83.94 |
| 06/24/2026 17:30 | 71 | 83.94 |
| 06/24/2026 17:30 | 62 | 83.94 |
| 06/24/2026 17:30 | 473 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 141 | 83.94 |
| 06/24/2026 17:30 | 288 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:30 | 225 | 83.94 |
| 06/24/2026 17:30 | 24 | 83.94 |
| 06/24/2026 17:30 | 27 | 83.94 |
| 06/24/2026 17:30 | 493 | 83.94 |
| 06/24/2026 17:30 | 26 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 336 | 83.94 |
| 06/24/2026 17:30 | 120 | 83.94 |
| 06/24/2026 17:30 | 69 | 83.94 |
| 06/24/2026 17:30 | 395 | 83.94 |
| 06/24/2026 17:30 | 470 | 83.94 |
| 06/24/2026 17:30 | 619 | 83.94 |
| 06/24/2026 17:30 | 1286 | 83.94 |
| 06/24/2026 17:30 | 817 | 83.94 |
| 06/24/2026 17:30 | 1305 | 83.94 |
| 06/24/2026 17:30 | 146 | 83.94 |
| 06/24/2026 17:30 | 42 | 83.94 |
| 06/24/2026 17:30 | 96 | 83.94 |
| 06/24/2026 17:30 | 237 | 83.94 |
| 06/24/2026 17:30 | 400 | 83.94 |
| 06/24/2026 17:30 | 26 | 83.94 |
| 06/24/2026 17:30 | 6 | 83.94 |
| 06/24/2026 17:30 | 37 | 83.94 |
| 06/24/2026 17:30 | 534 | 83.94 |
| 06/24/2026 17:30 | 103 | 83.94 |
| 06/24/2026 17:30 | 8 | 83.94 |
| 06/24/2026 17:30 | 64 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:30 | 6 | 83.94 |
| 06/24/2026 17:30 | 100 | 83.94 |
| 06/24/2026 17:30 | 54 | 83.94 |
| 06/24/2026 17:30 | 33 | 83.94 |
| 06/24/2026 17:30 | 253 | 83.94 |
| 06/24/2026 17:30 | 841 | 83.94 |
| 06/24/2026 17:30 | 937 | 83.94 |
| 06/24/2026 17:30 | 26 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 337 | 83.94 |
| 06/24/2026 17:30 | 383 | 83.94 |
| 06/24/2026 17:30 | 352 | 83.94 |
| 06/24/2026 17:30 | 256 | 83.94 |
| 06/24/2026 17:30 | 237 | 83.94 |
| 06/24/2026 17:30 | 1204 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 1426 | 83.94 |
| 06/24/2026 17:30 | 2140 | 83.94 |
| 06/24/2026 17:30 | 225 | 83.94 |
| 06/24/2026 17:30 | 580 | 83.94 |
| 06/24/2026 17:30 | 25 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 3 | 83.94 |
| 06/24/2026 17:30 | 579 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:30 | 15 | 83.94 |
| 06/24/2026 17:30 | 1445 | 83.94 |
| 06/24/2026 17:30 | 402 | 83.94 |
| 06/24/2026 17:30 | 6 | 83.94 |
| 06/24/2026 17:30 | 74 | 83.94 |
| 06/24/2026 17:30 | 26 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 252 | 83.94 |
| 06/24/2026 17:30 | 2163 | 83.94 |
| 06/24/2026 17:30 | 54 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 810 | 83.94 |
| 06/24/2026 17:30 | 294 | 83.94 |
| 06/24/2026 17:30 | 25 | 83.94 |
| 06/24/2026 17:30 | 177 | 83.94 |
| 06/24/2026 17:30 | 13 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:30 | 37 | 83.94 |
| 06/24/2026 17:30 | 1349 | 83.94 |
| 06/24/2026 17:30 | 225 | 83.94 |
| 06/24/2026 17:30 | 36 | 83.94 |
| 06/24/2026 17:30 | 25 | 83.94 |
| 06/24/2026 17:30 | 253 | 83.94 |
| 06/24/2026 17:30 | 213 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 205 | 83.94 |
| 06/24/2026 17:30 | 49 | 83.94 |
| 06/24/2026 17:30 | 17 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 116 | 83.94 |
| 06/24/2026 17:30 | 551 | 83.94 |
| 06/24/2026 17:30 | 987 | 83.94 |
| 06/24/2026 17:30 | 29 | 83.94 |
| 06/24/2026 17:30 | 224 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 21 | 83.94 |
| 06/24/2026 17:30 | 70 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 421 | 83.94 |
| 06/24/2026 17:30 | 5273 | 83.94 |
| 06/24/2026 17:30 | 118 | 83.94 |
| 06/24/2026 17:30 | 615 | 83.94 |
| 06/24/2026 17:30 | 381 | 83.94 |
| 06/24/2026 17:30 | 660 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 93 | 83.94 |
| 06/24/2026 17:30 | 5152 | 83.94 |
| 06/24/2026 17:30 | 47 | 83.94 |
| 06/24/2026 17:30 | 211 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 47 | 83.94 |
| 06/24/2026 17:30 | 93 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 11 | 83.94 |
| 06/24/2026 17:30 | 38 | 83.94 |
| 06/24/2026 17:30 | 21 | 83.94 |
| 06/24/2026 17:30 | 21 | 83.94 |
| 06/24/2026 17:30 | 81 | 83.94 |
| 06/24/2026 17:30 | 26 | 83.94 |
| 06/24/2026 17:30 | 1554 | 83.94 |
| 06/24/2026 17:30 | 340 | 83.94 |
| 06/24/2026 17:30 | 710 | 83.94 |
| 06/24/2026 17:30 | 282 | 83.94 |
| 06/24/2026 17:30 | 725 | 83.94 |
| 06/24/2026 17:30 | 82 | 83.94 |
| 06/24/2026 17:30 | 484 | 83.94 |
| 06/24/2026 17:30 | 217 | 83.94 |
| 06/24/2026 17:30 | 141 | 83.94 |
| 06/24/2026 17:30 | 141 | 83.94 |
| 06/24/2026 17:30 | 2 | 83.94 |
| 06/24/2026 17:30 | 193 | 83.94 |
| 06/24/2026 17:30 | 13 | 83.94 |
| 06/24/2026 17:30 | 1067 | 83.94 |
| 06/24/2026 17:30 | 598 | 83.94 |
| 06/24/2026 17:30 | 3515 | 83.94 |
| 06/24/2026 17:30 | 28 | 83.94 |
| 06/24/2026 17:30 | 3 | 83.94 |
| 06/24/2026 17:30 | 37 | 83.94 |
| 06/24/2026 17:30 | 1054 | 83.94 |
| 06/24/2026 17:30 | 3322 | 83.94 |
| 06/24/2026 17:30 | 823 | 83.94 |
| 06/24/2026 17:30 | 1540 | 83.94 |
| 06/24/2026 17:30 | 29 | 83.94 |
| 06/24/2026 17:30 | 131 | 83.94 |
| 06/24/2026 17:30 | 4 | 83.94 |
| 06/24/2026 17:30 | 982 | 83.94 |
| 06/24/2026 17:30 | 1530 | 83.94 |
| 06/24/2026 17:30 | 668 | 83.94 |
| 06/24/2026 17:30 | 175 | 83.94 |
| 06/24/2026 17:30 | 1299 | 83.94 |
| 06/24/2026 17:30 | 565 | 83.94 |
| 06/24/2026 17:30 | 346 | 83.94 |
| 06/24/2026 17:30 | 1054 | 83.94 |
| 06/24/2026 17:30 | 480 | 83.94 |
| 06/24/2026 17:30 | 613 | 83.94 |
| 06/24/2026 17:30 | 152 | 83.94 |
| 06/24/2026 17:30 | 196 | 83.94 |
| 06/24/2026 17:30 | 202 | 83.94 |
| 06/24/2026 17:30 | 179 | 83.94 |
| 06/24/2026 17:30 | 2109 | 83.94 |
| 06/24/2026 17:30 | 13 | 83.94 |
| 06/24/2026 17:30 | 3 | 83.94 |
| 06/24/2026 17:30 | 1094 | 83.94 |
| 06/24/2026 17:30 | 93 | 83.94 |
| 06/24/2026 17:30 | 186 | 83.94 |
| 06/24/2026 17:30 | 138 | 83.94 |
| 06/24/2026 17:30 | 85 | 83.94 |
| 06/24/2026 17:30 | 64 | 83.94 |
| 06/24/2026 17:30 | 115 | 83.94 |
| 06/24/2026 17:30 | 51 | 83.94 |
| 06/24/2026 17:30 | 51 | 83.94 |
| 06/24/2026 17:30 | 20 | 83.94 |
| 06/24/2026 17:30 | 80 | 83.94 |
| 06/24/2026 17:30 | 159 | 83.94 |
| 06/24/2026 17:30 | 606 | 83.94 |
| 06/24/2026 17:30 | 691 | 83.94 |
| 06/24/2026 17:30 | 290 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 4 | 83.94 |
| 06/24/2026 17:30 | 263 | 83.94 |
| 06/24/2026 17:30 | 1015 | 83.94 |
| 06/24/2026 17:30 | 75 | 83.94 |
| 06/24/2026 17:30 | 97 | 83.94 |
| 06/24/2026 17:30 | 168 | 83.94 |
| 06/24/2026 17:30 | 32 | 83.94 |
| 06/24/2026 17:30 | 79 | 83.94 |
| 06/24/2026 17:30 | 761 | 83.94 |
| 06/24/2026 17:30 | 905 | 83.94 |
| 06/24/2026 17:30 | 95 | 83.94 |
| 06/24/2026 17:30 | 1237 | 83.94 |
| 06/24/2026 17:30 | 22 | 83.94 |
| 06/24/2026 17:30 | 137 | 83.94 |
| 06/24/2026 17:30 | 1217 | 83.94 |
| 06/24/2026 17:30 | 1438 | 83.94 |
| 06/24/2026 17:30 | 1410 | 83.94 |
| 06/24/2026 17:30 | 1410 | 83.94 |
| 06/24/2026 17:30 | 1354 | 83.94 |
| 06/24/2026 17:30 | 1410 | 83.94 |
| 06/24/2026 17:30 | 187 | 83.94 |
| 06/24/2026 17:30 | 975 | 83.94 |
| 06/24/2026 17:30 | 1120 | 83.94 |
| 06/24/2026 17:30 | 1 | 83.94 |
| 06/24/2026 17:30 | 4117 | 83.94 |
| 06/24/2026 17:30 | 463 | 83.94 |
| 06/24/2026 17:30 | 60 | 83.94 |
| 06/24/2026 17:30 | 312 | 83.94 |
| 06/24/2026 17:30 | 3 | 83.94 |
| 06/24/2026 17:30 | 22 | 83.94 |
| 06/24/2026 17:30 | 11 | 83.94 |
| 06/24/2026 17:30 | 200 | 83.94 |
| 06/24/2026 17:30 | 1146 | 83.94 |
| 06/24/2026 17:30 | 1 | 83.94 |
| 06/24/2026 17:30 | 6 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:30 | 1 | 83.94 |
| 06/24/2026 17:30 | 6 | 83.94 |
| 06/24/2026 17:30 | 63 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 2 | 83.94 |
| 06/24/2026 17:30 | 66 | 83.94 |
| 06/24/2026 17:30 | 30 | 83.94 |
| 06/24/2026 17:30 | 14 | 83.94 |
| 06/24/2026 17:30 | 19 | 83.94 |
| 06/24/2026 17:30 | 20 | 83.94 |
| 06/24/2026 17:30 | 41 | 83.94 |
| 06/24/2026 17:30 | 98 | 83.94 |
| 06/24/2026 17:30 | 33 | 83.94 |
| 06/24/2026 17:30 | 63 | 83.94 |
| 06/24/2026 17:30 | 5 | 83.94 |
| 06/24/2026 17:30 | 26 | 83.94 |
| 06/24/2026 17:30 | 930 | 83.94 |
| 06/24/2026 17:30 | 1410 | 83.94 |
| 06/24/2026 17:30 | 956 | 83.94 |
| 06/24/2026 17:30 | 48 | 83.94 |
| 06/24/2026 17:30 | 1212 | 83.94 |
| 06/24/2026 17:30 | 143 | 83.94 |
| 06/24/2026 17:30 | 55 | 83.94 |
| 06/24/2026 17:30 | 108 | 83.94 |
| 06/24/2026 17:30 | 33 | 83.94 |
| 06/24/2026 17:30 | 1377 | 83.94 |
| 06/24/2026 17:30 | 1410 | 83.94 |
| 06/24/2026 17:30 | 1410 | 83.94 |
| 06/24/2026 17:30 | 1410 | 83.94 |
| 06/24/2026 17:30 | 1393 | 83.94 |
| 06/24/2026 17:30 | 1 | 83.94 |
| 06/24/2026 17:30 | 254 | 83.94 |
| 06/24/2026 17:30 | 5205 | 83.94 |
| 06/24/2026 17:30 | 1131 | 83.94 |
| 06/24/2026 17:30 | 517 | 83.94 |
| 06/24/2026 17:30 | 6 | 83.94 |
| 06/24/2026 17:30 | 706 | 83.94 |
| 06/24/2026 17:30 | 702 | 83.94 |
| 06/24/2026 17:30 | 176 | 83.94 |
| 06/24/2026 17:30 | 22 | 83.94 |
| 06/24/2026 17:30 | 155 | 83.94 |
| 06/24/2026 17:30 | 176 | 83.94 |
| 06/24/2026 17:30 | 22 | 83.94 |
| 06/24/2026 17:30 | 31 | 83.94 |
| 06/24/2026 17:30 | 173 | 83.94 |
| 06/24/2026 17:30 | 105 | 83.94 |
| 06/24/2026 17:30 | 705 | 83.94 |
| 06/24/2026 17:30 | 14 | 83.94 |
| 06/24/2026 17:30 | 239 | 83.94 |
| 06/24/2026 17:30 | 803 | 83.94 |
| 06/24/2026 17:30 | 326 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 10 | 83.94 |
| 06/24/2026 17:30 | 123 | 83.94 |
| 06/24/2026 17:30 | 24 | 83.94 |
| 06/24/2026 17:30 | 77 | 83.94 |
| 06/24/2026 17:30 | 260 | 83.94 |
| 06/24/2026 17:30 | 542 | 83.94 |
| 06/24/2026 17:30 | 95 | 83.94 |
| 06/24/2026 17:30 | 135 | 83.94 |
| 06/24/2026 17:30 | 99 | 83.94 |
| 06/24/2026 17:30 | 18 | 83.94 |
| 06/24/2026 17:30 | 603 | 83.94 |
| 06/24/2026 17:30 | 1857 | 83.94 |
| 06/24/2026 17:30 | 286 | 83.94 |
| 06/24/2026 17:30 | 273 | 83.94 |
| 06/24/2026 17:30 | 161 | 83.94 |
| 06/24/2026 17:30 | 131 | 83.94 |
| 06/24/2026 17:30 | 434 | 83.94 |
| 06/24/2026 17:30 | 246 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:30 | 427 | 83.94 |
| 06/24/2026 17:30 | 425 | 83.94 |
| 06/24/2026 17:30 | 405 | 83.94 |
| 06/24/2026 17:30 | 24 | 83.94 |
| 06/24/2026 17:30 | 25 | 83.94 |
| 06/24/2026 17:30 | 75 | 83.94 |
| 06/24/2026 17:30 | 56 | 83.94 |
| 06/24/2026 17:30 | 125 | 83.94 |
| 06/24/2026 17:30 | 401 | 83.94 |
| 06/24/2026 17:30 | 641 | 83.94 |
| 06/24/2026 17:30 | 105 | 83.94 |
| 06/24/2026 17:30 | 49 | 83.94 |
| 06/24/2026 17:30 | 285 | 83.94 |
| 06/24/2026 17:30 | 94 | 83.94 |
| 06/24/2026 17:30 | 168 | 83.94 |
| 06/24/2026 17:30 | 15 | 83.94 |
| 06/24/2026 17:30 | 7 | 83.94 |
| 06/24/2026 17:19 | 3 | 84.16 |
| 06/24/2026 17:19 | 56 | 84.14 |
| 06/24/2026 17:19 | 2 | 84.14 |
| 06/24/2026 17:19 | 89 | 84.14 |
| 06/24/2026 17:19 | 157 | 84.12 |
| 06/24/2026 17:19 | 116 | 84.12 |
| 06/24/2026 17:19 | 138 | 84.12 |
| 06/24/2026 17:19 | 5 | 84.10 |
| 06/24/2026 17:19 | 21 | 84.10 |
| 06/24/2026 17:19 | 99 | 84.10 |
| 06/24/2026 17:19 | 25 | 84.10 |
| 06/24/2026 17:19 | 64 | 84.10 |
| 06/24/2026 17:19 | 140 | 84.08 |
| 06/24/2026 17:19 | 160 | 84.10 |
| 06/24/2026 17:19 | 140 | 84.10 |
| 06/24/2026 17:19 | 15 | 84.14 |
| 06/24/2026 17:19 | 21 | 84.16 |
| 06/24/2026 17:19 | 27 | 84.16 |
| 06/24/2026 17:18 | 10 | 84.16 |
| 06/24/2026 17:18 | 4 | 84.20 |
| 06/24/2026 17:17 | 140 | 84.18 |
| 06/24/2026 17:17 | 92 | 84.18 |
| 06/24/2026 17:17 | 177 | 84.22 |
| 06/24/2026 17:17 | 116 | 84.22 |
| 06/24/2026 17:16 | 132 | 84.24 |
| 06/24/2026 17:16 | 9 | 84.24 |
| 06/24/2026 17:16 | 31 | 84.24 |
| 06/24/2026 17:16 | 109 | 84.24 |
| 06/24/2026 17:16 | 91 | 84.24 |
| 06/24/2026 17:16 | 140 | 84.22 |
| 06/24/2026 17:16 | 89 | 84.22 |
| 06/24/2026 17:16 | 20 | 84.22 |
| 06/24/2026 17:16 | 22 | 84.22 |
| 06/24/2026 17:16 | 140 | 84.22 |
| 06/24/2026 17:16 | 9 | 84.18 |
| 06/24/2026 17:16 | 15 | 84.18 |
| 06/24/2026 17:16 | 2 | 84.16 |
| 06/24/2026 17:16 | 19 | 84.14 |
| 06/24/2026 17:15 | 131 | 84.12 |
| 06/24/2026 17:15 | 57 | 84.12 |
| 06/24/2026 17:15 | 160 | 84.12 |
| 06/24/2026 17:15 | 140 | 84.12 |
| 06/24/2026 17:15 | 62 | 84.16 |
| 06/24/2026 17:15 | 20 | 84.16 |
| 06/24/2026 17:15 | 131 | 84.18 |
| 06/24/2026 17:15 | 75 | 84.18 |
| 06/24/2026 17:15 | 3 | 84.18 |
| 06/24/2026 17:15 | 93 | 84.18 |
| 06/24/2026 17:14 | 140 | 84.16 |
| 06/24/2026 17:14 | 250 | 84.20 |
| 06/24/2026 17:14 | 79 | 84.20 |
| 06/24/2026 17:14 | 96 | 84.20 |
| 06/24/2026 17:14 | 44 | 84.20 |
| 06/24/2026 17:14 | 38 | 84.18 |
| 06/24/2026 17:14 | 50 | 84.16 |
| 06/24/2026 17:13 | 103 | 84.10 |
| 06/24/2026 17:13 | 64 | 84.10 |
| 06/24/2026 17:13 | 43 | 84.10 |
| 06/24/2026 17:13 | 97 | 84.10 |
| 06/24/2026 17:13 | 1 | 84.14 |
| 06/24/2026 17:13 | 65 | 84.12 |
| 06/24/2026 17:13 | 4 | 84.12 |
| 06/24/2026 17:12 | 1 | 84.14 |
| 06/24/2026 17:12 | 46 | 84.16 |
| 06/24/2026 17:12 | 34 | 84.16 |
| 06/24/2026 17:12 | 140 | 84.16 |
| 06/24/2026 17:12 | 250 | 84.14 |
| 06/24/2026 17:12 | 200 | 84.14 |
| 06/24/2026 17:12 | 140 | 84.14 |
| 06/24/2026 17:12 | 63 | 84.14 |
| 06/24/2026 17:12 | 30 | 84.12 |
| 06/24/2026 17:12 | 12 | 84.12 |
| 06/24/2026 17:12 | 116 | 84.08 |
| 06/24/2026 17:12 | 140 | 84.08 |
| 06/24/2026 17:12 | 131 | 84.06 |
| 06/24/2026 17:12 | 140 | 84.06 |
| 06/24/2026 17:12 | 19 | 84.08 |
| 06/24/2026 17:12 | 63 | 84.08 |
| 06/24/2026 17:12 | 19 | 84.08 |
| 06/24/2026 17:12 | 130 | 84.08 |
| 06/24/2026 17:12 | 45 | 84.16 |
| 06/24/2026 17:12 | 65 | 84.16 |
| 06/24/2026 17:11 | 79 | 84.16 |
| 06/24/2026 17:11 | 3 | 84.18 |
| 06/24/2026 17:11 | 68 | 84.20 |
| 06/24/2026 17:11 | 75 | 84.22 |
| 06/24/2026 17:11 | 121 | 84.14 |
| 06/24/2026 17:11 | 140 | 84.16 |
| 06/24/2026 17:11 | 67 | 84.16 |
| 06/24/2026 17:11 | 109 | 84.18 |
| 06/24/2026 17:11 | 40 | 84.18 |
| 06/24/2026 17:11 | 31 | 84.18 |
| 06/24/2026 17:11 | 109 | 84.18 |
| 06/24/2026 17:11 | 109 | 84.20 |
| 06/24/2026 17:11 | 120 | 84.20 |
| 06/24/2026 17:11 | 21 | 84.22 |
| 06/24/2026 17:11 | 68 | 84.22 |
| 06/24/2026 17:11 | 131 | 84.22 |
| 06/24/2026 17:11 | 116 | 84.22 |
| 06/24/2026 17:11 | 475 | 84.22 |
| 06/24/2026 17:11 | 89 | 84.24 |
| 06/24/2026 17:10 | 20 | 84.26 |
| 06/24/2026 17:10 | 6 | 84.26 |
| 06/24/2026 17:10 | 101 | 84.28 |
| 06/24/2026 17:10 | 107 | 84.26 |
| 06/24/2026 17:10 | 5 | 84.26 |
| 06/24/2026 17:10 | 55 | 84.26 |
| 06/24/2026 17:10 | 122 | 84.26 |
| 06/24/2026 17:10 | 130 | 84.26 |
| 06/24/2026 17:10 | 109 | 84.34 |
| 06/24/2026 17:10 | 1 | 84.34 |
| 06/24/2026 17:10 | 47 | 84.34 |
| 06/24/2026 17:10 | 63 | 84.34 |
| 06/24/2026 17:09 | 68 | 84.30 |
| 06/24/2026 17:08 | 40 | 84.30 |
| 06/24/2026 17:08 | 90 | 84.30 |
| 06/24/2026 17:08 | 20 | 84.32 |
| 06/24/2026 17:08 | 131 | 84.30 |
| 06/24/2026 17:08 | 63 | 84.30 |
| 06/24/2026 17:08 | 131 | 84.30 |
| 06/24/2026 17:08 | 130 | 84.30 |
| 06/24/2026 17:08 | 116 | 84.30 |
| 06/24/2026 17:08 | 130 | 84.26 |
| 06/24/2026 17:08 | 130 | 84.28 |
| 06/24/2026 17:08 | 68 | 84.30 |
| 06/24/2026 17:08 | 130 | 84.30 |
| 06/24/2026 17:08 | 130 | 84.32 |
| 06/24/2026 17:08 | 79 | 84.32 |
| 06/24/2026 17:08 | 41 | 84.32 |
| 06/24/2026 17:08 | 19 | 84.32 |
| 06/24/2026 17:08 | 38 | 84.32 |
| 06/24/2026 17:08 | 12 | 84.32 |
| 06/24/2026 17:08 | 40 | 84.32 |
| 06/24/2026 17:08 | 20 | 84.32 |
| 06/24/2026 17:08 | 80 | 84.32 |
| 06/24/2026 17:08 | 5 | 84.34 |
| 06/24/2026 17:08 | 50 | 84.34 |
| 06/24/2026 17:08 | 20 | 84.36 |
| 06/24/2026 17:08 | 55 | 84.36 |
| 06/24/2026 17:08 | 67 | 84.36 |
| 06/24/2026 17:08 | 100 | 84.36 |
| 06/24/2026 17:08 | 1 | 84.36 |
| 06/24/2026 17:07 | 9 | 84.36 |
| 06/24/2026 17:07 | 68 | 84.36 |
| 06/24/2026 17:07 | 34 | 84.36 |
| 06/24/2026 17:07 | 96 | 84.36 |
| 06/24/2026 17:07 | 500 | 84.36 |
| 06/24/2026 17:06 | 3 | 84.36 |
| 06/24/2026 17:06 | 91 | 84.38 |
| 06/24/2026 17:06 | 116 | 84.38 |
| 06/24/2026 17:06 | 130 | 84.38 |
| 06/24/2026 17:06 | 78 | 84.34 |
| 06/24/2026 17:06 | 17 | 84.34 |
| 06/24/2026 17:06 | 132 | 84.32 |
| 06/24/2026 17:06 | 21 | 84.32 |
| 06/24/2026 17:06 | 71 | 84.32 |
| 06/24/2026 17:06 | 130 | 84.32 |
| 06/24/2026 17:06 | 68 | 84.32 |
| 06/24/2026 17:06 | 19 | 84.32 |
| 06/24/2026 17:06 | 111 | 84.32 |
| 06/24/2026 17:06 | 10 | 84.34 |
| 06/24/2026 17:06 | 70 | 84.34 |
| 06/24/2026 17:06 | 130 | 84.34 |
| 06/24/2026 17:06 | 19 | 84.34 |
| 06/24/2026 17:06 | 32 | 84.36 |
| 06/24/2026 17:05 | 86 | 84.42 |
| 06/24/2026 17:05 | 59 | 84.42 |
| 06/24/2026 17:05 | 131 | 84.44 |
| 06/24/2026 17:05 | 71 | 84.44 |
| 06/24/2026 17:05 | 63 | 84.44 |
| 06/24/2026 17:05 | 122 | 84.50 |
| 06/24/2026 17:04 | 1 | 84.48 |
| 06/24/2026 17:04 | 18 | 84.46 |
| 06/24/2026 17:04 | 66 | 84.46 |
| 06/24/2026 17:04 | 5 | 84.48 |
| 06/24/2026 17:04 | 71 | 84.52 |
| 06/24/2026 17:04 | 93 | 84.54 |
| 06/24/2026 17:04 | 17 | 84.54 |
| 06/24/2026 17:03 | 131 | 84.52 |
| 06/24/2026 17:03 | 47 | 84.48 |
| 06/24/2026 17:03 | 62 | 84.48 |
| 06/24/2026 17:03 | 40 | 84.48 |
| 06/24/2026 17:03 | 130 | 84.48 |
| 06/24/2026 17:03 | 73 | 84.50 |
| 06/24/2026 17:03 | 39 | 84.58 |
| 06/24/2026 17:03 | 3 | 84.58 |
| 06/24/2026 17:03 | 74 | 84.58 |
| 06/24/2026 17:03 | 130 | 84.58 |
| 06/24/2026 17:02 | 76 | 84.62 |
| 06/24/2026 17:02 | 200 | 84.62 |
| 06/24/2026 17:02 | 200 | 84.62 |
| 06/24/2026 17:02 | 116 | 84.64 |
| 06/24/2026 17:02 | 1 | 84.64 |
| 06/24/2026 17:02 | 98 | 84.68 |
| 06/24/2026 17:02 | 32 | 84.68 |
| 06/24/2026 17:02 | 73 | 84.64 |
| 06/24/2026 17:01 | 71 | 84.66 |
| 06/24/2026 17:01 | 13 | 84.68 |
| 06/24/2026 17:01 | 113 | 84.68 |
| 06/24/2026 17:01 | 70 | 84.68 |
| 06/24/2026 17:01 | 130 | 84.68 |
| 06/24/2026 17:01 | 3 | 84.72 |
| 06/24/2026 17:01 | 69 | 84.72 |
| 06/24/2026 17:01 | 27 | 84.74 |
| 06/24/2026 17:01 | 19 | 84.74 |
| 06/24/2026 17:01 | 109 | 84.70 |
| 06/24/2026 17:01 | 8 | 84.68 |
| 06/24/2026 17:01 | 130 | 84.68 |
| 06/24/2026 17:01 | 7 | 84.66 |
| 06/24/2026 17:01 | 184 | 84.64 |
| 06/24/2026 17:01 | 80 | 84.64 |
| 06/24/2026 17:01 | 130 | 84.64 |
| 06/24/2026 17:01 | 131 | 84.64 |
| 06/24/2026 17:01 | 116 | 84.64 |
| 06/24/2026 17:01 | 80 | 84.64 |
| 06/24/2026 17:01 | 133 | 84.64 |
| 06/24/2026 17:01 | 98 | 84.62 |
| 06/24/2026 17:01 | 116 | 84.62 |
| 06/24/2026 17:01 | 131 | 84.62 |
| 06/24/2026 17:01 | 64 | 84.62 |
| 06/24/2026 17:01 | 66 | 84.62 |
| 06/24/2026 17:01 | 130 | 84.62 |
| 06/24/2026 17:01 | 131 | 84.60 |
| 06/24/2026 17:01 | 78 | 84.60 |
| 06/24/2026 17:01 | 12 | 84.58 |
| 06/24/2026 17:01 | 21 | 84.58 |
| 06/24/2026 17:01 | 99 | 84.58 |
| 06/24/2026 17:00 | 72 | 84.56 |
| 06/24/2026 17:00 | 52 | 84.56 |
| 06/24/2026 17:00 | 4 | 84.56 |
| 06/24/2026 17:00 | 55 | 84.56 |
| 06/24/2026 17:00 | 122 | 84.58 |
| 06/24/2026 17:00 | 21 | 84.58 |
| 06/24/2026 17:00 | 19 | 84.58 |
| 06/24/2026 17:00 | 111 | 84.58 |
| 06/24/2026 17:00 | 50 | 84.54 |
| 06/24/2026 17:00 | 6 | 84.54 |
| 06/24/2026 17:00 | 130 | 84.54 |
| 06/24/2026 17:00 | 184 | 84.54 |
| 06/24/2026 17:00 | 130 | 84.54 |
| 06/24/2026 17:00 | 5 | 84.60 |
| 06/24/2026 17:00 | 76 | 84.62 |
| 06/24/2026 17:00 | 44 | 84.62 |
| 06/24/2026 16:59 | 100 | 84.62 |
| 06/24/2026 16:59 | 48 | 84.62 |
| 06/24/2026 16:59 | 24 | 84.62 |
| 06/24/2026 16:59 | 2 | 84.62 |
| 06/24/2026 16:59 | 9 | 84.62 |
| 06/24/2026 16:59 | 80 | 84.62 |
| 06/24/2026 16:59 | 21 | 84.58 |
| 06/24/2026 16:59 | 55 | 84.58 |
| 06/24/2026 16:59 | 40 | 84.62 |
| 06/24/2026 16:59 | 80 | 84.60 |
| 06/24/2026 16:59 | 130 | 84.60 |
| 06/24/2026 16:58 | 174 | 84.60 |
| 06/24/2026 16:58 | 55 | 84.60 |
| 06/24/2026 16:58 | 125 | 84.62 |
| 06/24/2026 16:58 | 110 | 84.62 |
| 06/24/2026 16:58 | 130 | 84.62 |
| 06/24/2026 16:58 | 130 | 84.62 |
| 06/24/2026 16:58 | 82 | 84.64 |
| 06/24/2026 16:58 | 130 | 84.64 |
| 06/24/2026 16:58 | 63 | 84.66 |
| 06/24/2026 16:58 | 55 | 84.66 |
| 06/24/2026 16:58 | 116 | 84.62 |
| 06/24/2026 16:58 | 63 | 84.62 |
| 06/24/2026 16:58 | 20 | 84.62 |
| 06/24/2026 16:58 | 130 | 84.62 |
| 06/24/2026 16:58 | 183 | 84.62 |
| 06/24/2026 16:58 | 160 | 84.62 |
| 06/24/2026 16:58 | 131 | 84.62 |
| 06/24/2026 16:58 | 88 | 84.62 |
| 06/24/2026 16:58 | 25 | 84.64 |
| 06/24/2026 16:58 | 105 | 84.64 |
| 06/24/2026 16:58 | 42 | 84.62 |
| 06/24/2026 16:58 | 116 | 84.64 |
| 06/24/2026 16:58 | 6 | 84.64 |
| 06/24/2026 16:58 | 73 | 84.64 |
| 06/24/2026 16:58 | 130 | 84.64 |
| 06/24/2026 16:58 | 63 | 84.68 |
| 06/24/2026 16:58 | 20 | 84.66 |
| 06/24/2026 16:58 | 127 | 84.66 |
| 06/24/2026 16:58 | 45 | 84.66 |
| 06/24/2026 16:58 | 73 | 84.66 |
| 06/24/2026 16:58 | 76 | 84.62 |
| 06/24/2026 16:58 | 80 | 84.62 |
| 06/24/2026 16:58 | 130 | 84.62 |
| 06/24/2026 16:57 | 55 | 84.62 |
| 06/24/2026 16:57 | 75 | 84.62 |
| 06/24/2026 16:57 | 130 | 84.62 |
| 06/24/2026 16:57 | 120 | 84.66 |
| 06/24/2026 16:57 | 130 | 84.66 |
| 06/24/2026 16:57 | 1 | 84.62 |
| 06/24/2026 16:57 | 14 | 84.62 |
| 06/24/2026 16:57 | 3 | 84.62 |
| 06/24/2026 16:57 | 55 | 84.60 |
| 06/24/2026 16:57 | 130 | 84.60 |
| 06/24/2026 16:57 | 9 | 84.60 |
| 06/24/2026 16:57 | 37 | 84.60 |
| 06/24/2026 16:57 | 30 | 84.60 |
| 06/24/2026 16:57 | 18 | 84.60 |
| 06/24/2026 16:57 | 92 | 84.60 |
| 06/24/2026 16:56 | 20 | 84.56 |
| 06/24/2026 16:56 | 80 | 84.56 |
| 06/24/2026 16:56 | 19 | 84.56 |
| 06/24/2026 16:56 | 100 | 84.56 |
| 06/24/2026 16:56 | 112 | 84.56 |
| 06/24/2026 16:56 | 6 | 84.56 |
| 06/24/2026 16:56 | 116 | 84.56 |
| 06/24/2026 16:56 | 130 | 84.56 |
| 06/24/2026 16:56 | 116 | 84.56 |
| 06/24/2026 16:56 | 38 | 84.60 |
| 06/24/2026 16:56 | 122 | 84.60 |
| 06/24/2026 16:56 | 57 | 84.64 |
| 06/24/2026 16:56 | 130 | 84.64 |
| 06/24/2026 16:56 | 63 | 84.64 |
| 06/24/2026 16:56 | 3 | 84.62 |
| 06/24/2026 16:56 | 65 | 84.62 |
| 06/24/2026 16:56 | 130 | 84.62 |
| 06/24/2026 16:56 | 116 | 84.62 |
| 06/24/2026 16:56 | 63 | 84.62 |
| 06/24/2026 16:56 | 20 | 84.64 |
| 06/24/2026 16:55 | 16 | 84.60 |
| 06/24/2026 16:55 | 4 | 84.60 |
| 06/24/2026 16:55 | 61 | 84.64 |
| 06/24/2026 16:55 | 59 | 84.64 |
| 06/24/2026 16:55 | 130 | 84.64 |
| 06/24/2026 16:55 | 47 | 84.64 |
| 06/24/2026 16:55 | 63 | 84.64 |
| 06/24/2026 16:55 | 20 | 84.64 |
| 06/24/2026 16:55 | 80 | 84.64 |
| 06/24/2026 16:55 | 40 | 84.64 |
| 06/24/2026 16:55 | 129 | 84.60 |
| 06/24/2026 16:54 | 34 | 84.62 |
| 06/24/2026 16:54 | 96 | 84.62 |
| 06/24/2026 16:54 | 40 | 84.62 |
| 06/24/2026 16:54 | 40 | 84.62 |
| 06/24/2026 16:54 | 39 | 84.60 |
| 06/24/2026 16:54 | 79 | 84.56 |
| 06/24/2026 16:54 | 65 | 84.56 |
| 06/24/2026 16:54 | 94 | 84.56 |
| 06/24/2026 16:54 | 130 | 84.56 |
| 06/24/2026 16:54 | 21 | 84.60 |
| 06/24/2026 16:54 | 8 | 84.60 |
| 06/24/2026 16:54 | 116 | 84.58 |
| 06/24/2026 16:54 | 130 | 84.58 |
| 06/24/2026 16:54 | 55 | 84.56 |
| 06/24/2026 16:53 | 7 | 84.60 |
| 06/24/2026 16:53 | 131 | 84.56 |
| 06/24/2026 16:53 | 7 | 84.56 |
| 06/24/2026 16:53 | 55 | 84.56 |
| 06/24/2026 16:53 | 130 | 84.56 |
| 06/24/2026 16:53 | 93 | 84.56 |
| 06/24/2026 16:53 | 78 | 84.56 |
| 06/24/2026 16:53 | 120 | 84.62 |
| 06/24/2026 16:53 | 130 | 84.62 |
| 06/24/2026 16:52 | 121 | 84.56 |
| 06/24/2026 16:52 | 172 | 84.60 |
| 06/24/2026 16:52 | 116 | 84.60 |
| 06/24/2026 16:52 | 80 | 84.60 |
| 06/24/2026 16:52 | 130 | 84.60 |
| 06/24/2026 16:52 | 8 | 84.58 |
| 06/24/2026 16:52 | 24 | 84.56 |
| 06/24/2026 16:51 | 44 | 84.62 |
| 06/24/2026 16:51 | 116 | 84.62 |
| 06/24/2026 16:51 | 90 | 84.62 |
| 06/24/2026 16:51 | 119 | 84.62 |
| 06/24/2026 16:51 | 131 | 84.62 |
| 06/24/2026 16:51 | 26 | 84.62 |
| 06/24/2026 16:51 | 94 | 84.62 |
| 06/24/2026 16:51 | 130 | 84.62 |
| 06/24/2026 16:51 | 63 | 84.62 |
| 06/24/2026 16:50 | 184 | 84.62 |
| 06/24/2026 16:50 | 116 | 84.62 |
| 06/24/2026 16:50 | 20 | 84.66 |
| 06/24/2026 16:50 | 55 | 84.66 |
| 06/24/2026 16:50 | 96 | 84.68 |
| 06/24/2026 16:50 | 63 | 84.68 |
| 06/24/2026 16:50 | 55 | 84.68 |
| 06/24/2026 16:50 | 130 | 84.70 |
| 06/24/2026 16:50 | 3 | 84.70 |
| 06/24/2026 16:50 | 54 | 84.70 |
| 06/24/2026 16:50 | 116 | 84.70 |
| 06/24/2026 16:50 | 130 | 84.72 |
| 06/24/2026 16:50 | 96 | 84.74 |
| 06/24/2026 16:50 | 65 | 84.74 |
| 06/24/2026 16:50 | 36 | 84.76 |
| 06/24/2026 16:49 | 21 | 84.74 |
| 06/24/2026 16:49 | 90 | 84.76 |
| 06/24/2026 16:49 | 160 | 84.76 |
| 06/24/2026 16:49 | 3 | 84.74 |
| 06/24/2026 16:48 | 100 | 84.68 |
| 06/24/2026 16:48 | 45 | 84.68 |
| 06/24/2026 16:48 | 55 | 84.68 |
| 06/24/2026 16:48 | 13 | 84.68 |
| 06/24/2026 16:48 | 130 | 84.68 |
| 06/24/2026 16:48 | 40 | 84.76 |
| 06/24/2026 16:48 | 130 | 84.76 |
| 06/24/2026 16:48 | 80 | 84.76 |
| 06/24/2026 16:47 | 120 | 84.74 |
| 06/24/2026 16:47 | 130 | 84.74 |
| 06/24/2026 16:47 | 127 | 84.72 |
| 06/24/2026 16:47 | 124 | 84.68 |
| 06/24/2026 16:47 | 176 | 84.68 |
| 06/24/2026 16:47 | 127 | 84.72 |
| 06/24/2026 16:47 | 5 | 84.76 |
| 06/24/2026 16:46 | 10 | 84.78 |
| 06/24/2026 16:46 | 120 | 84.78 |
| 06/24/2026 16:46 | 57 | 84.78 |
| 06/24/2026 16:46 | 130 | 84.78 |
| 06/24/2026 16:46 | 122 | 84.76 |
| 06/24/2026 16:46 | 6 | 84.74 |
| 06/24/2026 16:46 | 8 | 84.74 |
| 06/24/2026 16:46 | 10 | 84.70 |
| 06/24/2026 16:46 | 10 | 84.70 |
| 06/24/2026 16:46 | 10 | 84.70 |
| 06/24/2026 16:46 | 10 | 84.70 |
| 06/24/2026 16:46 | 70 | 84.70 |
| 06/24/2026 16:46 | 118 | 84.74 |
| 06/24/2026 16:46 | 19 | 84.76 |
| 06/24/2026 16:46 | 34 | 84.76 |
| 06/24/2026 16:46 | 64 | 84.76 |
| 06/24/2026 16:46 | 19 | 84.78 |
| 06/24/2026 16:46 | 19 | 84.80 |
| 06/24/2026 16:46 | 4 | 84.78 |
| 06/24/2026 16:46 | 105 | 84.78 |
| 06/24/2026 16:46 | 103 | 84.74 |
| 06/24/2026 16:46 | 57 | 84.76 |
| 06/24/2026 16:46 | 53 | 84.70 |
| 06/24/2026 16:46 | 21 | 84.70 |
| 06/24/2026 16:46 | 120 | 84.70 |
| 06/24/2026 16:46 | 56 | 84.70 |
| 06/24/2026 16:46 | 158 | 84.68 |
| 06/24/2026 16:46 | 7 | 84.68 |
| 06/24/2026 16:46 | 130 | 84.68 |
| 06/24/2026 16:45 | 61 | 84.66 |
| 06/24/2026 16:45 | 58 | 84.66 |
| 06/24/2026 16:45 | 5 | 84.66 |
| 06/24/2026 16:45 | 54 | 84.68 |
| 06/24/2026 16:45 | 66 | 84.68 |
| 06/24/2026 16:45 | 64 | 84.68 |
| 06/24/2026 16:45 | 85 | 84.68 |
| 06/24/2026 16:45 | 97 | 84.68 |
| 06/24/2026 16:45 | 20 | 84.68 |
| 06/24/2026 16:45 | 51 | 84.68 |
| 06/24/2026 16:45 | 33 | 84.68 |
| 06/24/2026 16:45 | 98 | 84.68 |
| 06/24/2026 16:45 | 30 | 84.68 |
| 06/24/2026 16:45 | 2 | 84.68 |
| 06/24/2026 16:45 | 30 | 84.68 |
| 06/24/2026 16:45 | 30 | 84.68 |
| 06/24/2026 16:45 | 29 | 84.70 |
| 06/24/2026 16:45 | 50 | 84.70 |
| 06/24/2026 16:45 | 5 | 84.70 |
| 06/24/2026 16:44 | 61 | 84.74 |
| 06/24/2026 16:44 | 120 | 84.74 |
| 06/24/2026 16:44 | 130 | 84.74 |
| 06/24/2026 16:44 | 120 | 84.72 |
| 06/24/2026 16:44 | 57 | 84.72 |
| 06/24/2026 16:44 | 73 | 84.72 |
| 06/24/2026 16:44 | 110 | 84.70 |
| 06/24/2026 16:44 | 21 | 84.68 |
| 06/24/2026 16:44 | 20 | 84.68 |
| 06/24/2026 16:44 | 1 | 84.68 |
| 06/24/2026 16:44 | 148 | 84.68 |
| 06/24/2026 16:44 | 102 | 84.68 |
| 06/24/2026 16:44 | 80 | 84.64 |
| 06/24/2026 16:44 | 7 | 84.64 |
| 06/24/2026 16:44 | 40 | 84.66 |
| 06/24/2026 16:44 | 17 | 84.66 |
| 06/24/2026 16:44 | 83 | 84.66 |
| 06/24/2026 16:44 | 17 | 84.66 |
| 06/24/2026 16:44 | 9 | 84.64 |
| 06/24/2026 16:43 | 20 | 84.62 |
| 06/24/2026 16:43 | 31 | 84.60 |
| 06/24/2026 16:43 | 101 | 84.64 |
| 06/24/2026 16:43 | 149 | 84.64 |
| 06/24/2026 16:43 | 1 | 84.58 |
| 06/24/2026 16:43 | 49 | 84.58 |
| 06/24/2026 16:43 | 50 | 84.58 |
| 06/24/2026 16:43 | 50 | 84.58 |
| 06/24/2026 16:43 | 50 | 84.58 |
| 06/24/2026 16:43 | 125 | 84.62 |
| 06/24/2026 16:43 | 44 | 84.64 |
| 06/24/2026 16:43 | 76 | 84.64 |
| 06/24/2026 16:43 | 23 | 84.64 |
| 06/24/2026 16:43 | 99 | 84.64 |
| 06/24/2026 16:42 | 59 | 84.68 |
| 06/24/2026 16:42 | 149 | 84.68 |
| 06/24/2026 16:42 | 42 | 84.68 |
| 06/24/2026 16:42 | 6 | 84.62 |
| 06/24/2026 16:42 | 8 | 84.64 |
| 06/24/2026 16:42 | 50 | 84.64 |
| 06/24/2026 16:42 | 118 | 84.68 |
| 06/24/2026 16:42 | 16 | 84.68 |
| 06/24/2026 16:42 | 116 | 84.68 |
| 06/24/2026 16:41 | 149 | 84.66 |
| 06/24/2026 16:41 | 4 | 84.70 |
| 06/24/2026 16:40 | 53 | 84.72 |
| 06/24/2026 16:40 | 149 | 84.72 |
| 06/24/2026 16:40 | 101 | 84.76 |
| 06/24/2026 16:40 | 149 | 84.76 |
| 06/24/2026 16:40 | 20 | 84.72 |
| 06/24/2026 16:39 | 60 | 84.70 |
| 06/24/2026 16:39 | 140 | 84.70 |
| 06/24/2026 16:39 | 9 | 84.70 |
| 06/24/2026 16:39 | 105 | 84.70 |
| 06/24/2026 16:39 | 2 | 84.70 |
| 06/24/2026 16:39 | 57 | 84.72 |
| 06/24/2026 16:39 | 58 | 84.72 |
| 06/24/2026 16:39 | 58 | 84.78 |
| 06/24/2026 16:39 | 3 | 84.78 |
| 06/24/2026 16:38 | 21 | 84.82 |
| 06/24/2026 16:38 | 80 | 84.82 |
| 06/24/2026 16:38 | 149 | 84.82 |
| 06/24/2026 16:38 | 149 | 84.78 |
| 06/24/2026 16:38 | 113 | 84.76 |
| 06/24/2026 16:38 | 6 | 84.80 |
| 06/24/2026 16:38 | 67 | 84.88 |
| 06/24/2026 16:38 | 101 | 84.88 |
| 06/24/2026 16:38 | 149 | 84.88 |
| 06/24/2026 16:38 | 50 | 84.86 |
| 06/24/2026 16:38 | 200 | 84.86 |
| 06/24/2026 16:38 | 5 | 84.84 |
| 06/24/2026 16:38 | 14 | 84.84 |
| 06/24/2026 16:38 | 13 | 84.84 |
| 06/24/2026 16:38 | 42 | 84.84 |
| 06/24/2026 16:38 | 34 | 84.86 |
| 06/24/2026 16:38 | 160 | 84.84 |
| 06/24/2026 16:37 | 28 | 84.84 |
| 06/24/2026 16:37 | 50 | 84.84 |
| 06/24/2026 16:37 | 50 | 84.84 |
| 06/24/2026 16:37 | 50 | 84.84 |
| 06/24/2026 16:37 | 32 | 84.84 |
| 06/24/2026 16:37 | 1 | 84.84 |
| 06/24/2026 16:37 | 36 | 84.84 |
| 06/24/2026 16:37 | 149 | 84.84 |
| 06/24/2026 16:37 | 20 | 84.86 |
| 06/24/2026 16:37 | 149 | 84.86 |
| 06/24/2026 16:37 | 99 | 84.86 |
| 06/24/2026 16:37 | 49 | 84.90 |
| 06/24/2026 16:36 | 14 | 84.90 |
| 06/24/2026 16:36 | 101 | 84.88 |
| 06/24/2026 16:36 | 149 | 84.88 |
| 06/24/2026 16:36 | 4 | 84.82 |
| 06/24/2026 16:36 | 21 | 84.84 |
| 06/24/2026 16:36 | 25 | 84.84 |
| 06/24/2026 16:36 | 50 | 84.84 |
| 06/24/2026 16:36 | 16 | 84.84 |
| 06/24/2026 16:36 | 34 | 84.84 |
| 06/24/2026 16:36 | 35 | 84.86 |
| 06/24/2026 16:36 | 16 | 84.86 |
| 06/24/2026 16:36 | 149 | 84.86 |
| 06/24/2026 16:36 | 9 | 84.86 |
| 06/24/2026 16:36 | 96 | 84.86 |
| 06/24/2026 16:36 | 103 | 84.88 |
| 06/24/2026 16:36 | 78 | 84.88 |
| 06/24/2026 16:36 | 130 | 84.90 |
| 06/24/2026 16:36 | 21 | 84.90 |
| 06/24/2026 16:36 | 13 | 84.94 |
| 06/24/2026 16:36 | 136 | 84.94 |
| 06/24/2026 16:36 | 4 | 84.96 |
| 06/24/2026 16:36 | 20 | 84.96 |
| 06/24/2026 16:36 | 149 | 84.96 |
| 06/24/2026 16:36 | 1 | 84.96 |
| 06/24/2026 16:36 | 149 | 84.98 |
| 06/24/2026 16:36 | 3 | 84.98 |
| 06/24/2026 16:35 | 106 | 85.02 |
| 06/24/2026 16:34 | 19 | 85.00 |
| 06/24/2026 16:34 | 78 | 84.98 |
| 06/24/2026 16:34 | 38 | 84.98 |
| 06/24/2026 16:34 | 149 | 84.98 |
| 06/24/2026 16:34 | 63 | 84.98 |
| 06/24/2026 16:34 | 20 | 84.94 |
| 06/24/2026 16:34 | 13 | 84.94 |
| 06/24/2026 16:34 | 45 | 84.94 |
| 06/24/2026 16:33 | 17 | 84.88 |
| 06/24/2026 16:33 | 149 | 84.90 |
| 06/24/2026 16:33 | 116 | 84.90 |
| 06/24/2026 16:33 | 30 | 84.90 |
| 06/24/2026 16:33 | 17 | 84.90 |
| 06/24/2026 16:33 | 20 | 84.84 |
| 06/24/2026 16:33 | 149 | 84.84 |
| 06/24/2026 16:33 | 32 | 84.86 |
| 06/24/2026 16:33 | 117 | 84.86 |
| 06/24/2026 16:33 | 20 | 84.86 |
| 06/24/2026 16:33 | 19 | 84.90 |
| 06/24/2026 16:33 | 12 | 84.90 |
| 06/24/2026 16:33 | 89 | 84.90 |
| 06/24/2026 16:33 | 149 | 84.90 |
| 06/24/2026 16:33 | 20 | 84.92 |
| 06/24/2026 16:33 | 26 | 84.96 |
| 06/24/2026 16:33 | 8 | 84.96 |
| 06/24/2026 16:33 | 116 | 84.96 |
| 06/24/2026 16:33 | 100 | 84.96 |
| 06/24/2026 16:33 | 49 | 84.96 |
| 06/24/2026 16:33 | 63 | 84.96 |
| 06/24/2026 16:33 | 130 | 84.96 |
| 06/24/2026 16:33 | 8 | 84.96 |
| 06/24/2026 16:32 | 54 | 84.94 |
| 06/24/2026 16:32 | 21 | 84.92 |
| 06/24/2026 16:32 | 112 | 84.88 |
| 06/24/2026 16:32 | 51 | 84.88 |
| 06/24/2026 16:32 | 149 | 84.88 |
| 06/24/2026 16:32 | 57 | 84.90 |
| 06/24/2026 16:32 | 107 | 84.90 |
| 06/24/2026 16:32 | 42 | 84.90 |
| 06/24/2026 16:32 | 54 | 84.90 |
| 06/24/2026 16:32 | 149 | 84.90 |
| 06/24/2026 16:32 | 120 | 84.94 |
| 06/24/2026 16:32 | 149 | 84.94 |
| 06/24/2026 16:32 | 69 | 84.96 |
| 06/24/2026 16:32 | 116 | 84.98 |
| 06/24/2026 16:32 | 113 | 84.98 |
| 06/24/2026 16:32 | 101 | 85.02 |
| 06/24/2026 16:32 | 149 | 85.02 |
| 06/24/2026 16:31 | 128 | 84.94 |
| 06/24/2026 16:31 | 21 | 84.94 |
| 06/24/2026 16:31 | 114 | 84.96 |
| 06/24/2026 16:31 | 122 | 84.98 |
| 06/24/2026 16:31 | 63 | 84.98 |
| 06/24/2026 16:31 | 116 | 84.98 |
| 06/24/2026 16:31 | 101 | 85.02 |
| 06/24/2026 16:31 | 149 | 85.02 |
| 06/24/2026 16:30 | 21 | 84.90 |
| 06/24/2026 16:30 | 1 | 84.90 |
| 06/24/2026 16:30 | 8 | 84.90 |
| 06/24/2026 16:30 | 92 | 84.90 |
| 06/24/2026 16:30 | 149 | 84.90 |
| 06/24/2026 16:30 | 77 | 84.86 |
| 06/24/2026 16:30 | 11 | 84.86 |
| 06/24/2026 16:29 | 5 | 84.82 |
| 06/24/2026 16:29 | 23 | 84.82 |
| 06/24/2026 16:29 | 29 | 84.82 |
| 06/24/2026 16:29 | 149 | 84.80 |
| 06/24/2026 16:29 | 52 | 84.80 |
| 06/24/2026 16:29 | 80 | 84.80 |
| 06/24/2026 16:29 | 38 | 84.76 |
| 06/24/2026 16:29 | 113 | 84.76 |
| 06/24/2026 16:29 | 62 | 84.76 |
| 06/24/2026 16:29 | 36 | 84.74 |
| 06/24/2026 16:29 | 8 | 84.74 |
| 06/24/2026 16:29 | 20 | 84.72 |
| 06/24/2026 16:29 | 101 | 84.70 |
| 06/24/2026 16:29 | 109 | 84.72 |
| 06/24/2026 16:29 | 57 | 84.72 |
| 06/24/2026 16:29 | 21 | 84.72 |
| 06/24/2026 16:28 | 24 | 84.70 |
| 06/24/2026 16:28 | 92 | 84.70 |
| 06/24/2026 16:28 | 9 | 84.70 |
| 06/24/2026 16:28 | 149 | 84.70 |
| 06/24/2026 16:28 | 34 | 84.66 |
| 06/24/2026 16:28 | 100 | 84.70 |
| 06/24/2026 16:28 | 37 | 84.70 |
| 06/24/2026 16:28 | 11 | 84.70 |
| 06/24/2026 16:28 | 10 | 84.70 |
| 06/24/2026 16:28 | 118 | 84.70 |
| 06/24/2026 16:28 | 25 | 84.70 |
| 06/24/2026 16:28 | 9 | 84.70 |
| 06/24/2026 16:28 | 42 | 84.76 |
| 06/24/2026 16:28 | 71 | 84.76 |
| 06/24/2026 16:27 | 1 | 84.72 |
| 06/24/2026 16:26 | 38 | 84.66 |
| 06/24/2026 16:26 | 30 | 84.66 |
| 06/24/2026 16:26 | 8 | 84.66 |
| 06/24/2026 16:26 | 106 | 84.72 |
| 06/24/2026 16:26 | 57 | 84.72 |
| 06/24/2026 16:26 | 193 | 84.72 |
| 06/24/2026 16:26 | 7 | 84.68 |
| 06/24/2026 16:26 | 97 | 84.68 |
| 06/24/2026 16:25 | 30 | 84.68 |
| 06/24/2026 16:25 | 104 | 84.70 |
| 06/24/2026 16:25 | 19 | 84.70 |
| 06/24/2026 16:25 | 122 | 84.72 |
| 06/24/2026 16:25 | 106 | 84.72 |
| 06/24/2026 16:25 | 38 | 84.72 |
| 06/24/2026 16:25 | 6 | 84.64 |
| 06/24/2026 16:25 | 31 | 84.68 |
| 06/24/2026 16:23 | 101 | 84.62 |
| 06/24/2026 16:23 | 149 | 84.62 |
| 06/24/2026 16:23 | 68 | 84.58 |
| 06/24/2026 16:23 | 63 | 84.58 |
| 06/24/2026 16:23 | 116 | 84.56 |
| 06/24/2026 16:23 | 146 | 84.56 |
| 06/24/2026 16:23 | 4 | 84.56 |
| 06/24/2026 16:23 | 120 | 84.56 |
| 06/24/2026 16:23 | 4 | 84.56 |
| 06/24/2026 16:22 | 12 | 84.62 |
| 06/24/2026 16:22 | 24 | 84.58 |
| 06/24/2026 16:22 | 6 | 84.58 |
| 06/24/2026 16:22 | 4 | 84.58 |
| 06/24/2026 16:22 | 87 | 84.60 |
| 06/24/2026 16:22 | 54 | 84.60 |
| 06/24/2026 16:22 | 181 | 84.60 |
| 06/24/2026 16:22 | 149 | 84.60 |
| 06/24/2026 16:22 | 42 | 84.54 |
| 06/24/2026 16:21 | 21 | 84.52 |
| 06/24/2026 16:21 | 106 | 84.52 |
| 06/24/2026 16:21 | 57 | 84.52 |
| 06/24/2026 16:21 | 21 | 84.54 |
| 06/24/2026 16:21 | 95 | 84.48 |
| 06/24/2026 16:21 | 162 | 84.46 |
| 06/24/2026 16:21 | 80 | 84.46 |
| 06/24/2026 16:21 | 69 | 84.46 |
| 06/24/2026 16:21 | 181 | 84.46 |
| 06/24/2026 16:21 | 22 | 84.34 |
| 06/24/2026 16:20 | 106 | 84.32 |
| 06/24/2026 16:20 | 51 | 84.32 |
| 06/24/2026 16:20 | 20 | 84.30 |
| 06/24/2026 16:20 | 21 | 84.26 |
| 06/24/2026 16:20 | 113 | 84.26 |
| 06/24/2026 16:20 | 96 | 84.26 |
| 06/24/2026 16:20 | 34 | 84.26 |
| 06/24/2026 16:20 | 18 | 84.32 |
| 06/24/2026 16:20 | 20 | 84.32 |
| 06/24/2026 16:20 | 63 | 84.32 |
| 06/24/2026 16:20 | 149 | 84.32 |
| 06/24/2026 16:19 | 4 | 84.30 |
| 06/24/2026 16:19 | 7 | 84.30 |
| 06/24/2026 16:19 | 38 | 84.36 |
| 06/24/2026 16:19 | 149 | 84.36 |
| 06/24/2026 16:19 | 63 | 84.36 |
| 06/24/2026 16:19 | 107 | 84.34 |
| 06/24/2026 16:19 | 143 | 84.34 |
| 06/24/2026 16:19 | 6 | 84.34 |
| 06/24/2026 16:19 | 20 | 84.32 |
| 06/24/2026 16:19 | 130 | 84.32 |
| 06/24/2026 16:19 | 16 | 84.32 |
| 06/24/2026 16:18 | 47 | 84.34 |
| 06/24/2026 16:18 | 73 | 84.34 |
| 06/24/2026 16:18 | 91 | 84.34 |
| 06/24/2026 16:18 | 21 | 84.34 |
| 06/24/2026 16:18 | 58 | 84.34 |
| 06/24/2026 16:18 | 132 | 84.34 |
| 06/24/2026 16:18 | 9 | 84.36 |
| 06/24/2026 16:18 | 91 | 84.38 |
| 06/24/2026 16:18 | 125 | 84.38 |
| 06/24/2026 16:18 | 90 | 84.38 |
| 06/24/2026 16:18 | 79 | 84.30 |
| 06/24/2026 16:18 | 16 | 84.32 |
| 06/24/2026 16:17 | 21 | 84.36 |
| 06/24/2026 16:17 | 131 | 84.36 |
| 06/24/2026 16:17 | 176 | 84.36 |
| 06/24/2026 16:16 | 110 | 84.38 |
| 06/24/2026 16:16 | 120 | 84.38 |
| 06/24/2026 16:16 | 20 | 84.38 |
| 06/24/2026 16:16 | 61 | 84.38 |
| 06/24/2026 16:16 | 76 | 84.38 |
| 06/24/2026 16:16 | 1086 | 84.38 |
| 06/24/2026 16:16 | 141 | 84.38 |
| 06/24/2026 16:15 | 13 | 84.48 |
| 06/24/2026 16:15 | 60 | 84.48 |
| 06/24/2026 16:15 | 144 | 84.46 |
| 06/24/2026 16:15 | 66 | 84.46 |
| 06/24/2026 16:15 | 81 | 84.46 |
| 06/24/2026 16:15 | 130 | 84.46 |
| 06/24/2026 16:15 | 17 | 84.46 |
| 06/24/2026 16:15 | 8 | 84.46 |
| 06/24/2026 16:15 | 14 | 84.46 |
| 06/24/2026 16:15 | 80 | 84.40 |
| 06/24/2026 16:15 | 63 | 84.40 |
| 06/24/2026 16:15 | 130 | 84.40 |
| 06/24/2026 16:14 | 58 | 84.44 |
| 06/24/2026 16:14 | 37 | 84.44 |
| 06/24/2026 16:14 | 4 | 84.44 |
| 06/24/2026 16:14 | 130 | 84.44 |
| 06/24/2026 16:14 | 8 | 84.44 |
| 06/24/2026 16:14 | 108 | 84.44 |
| 06/24/2026 16:14 | 26 | 84.42 |
| 06/24/2026 16:14 | 107 | 84.42 |
| 06/24/2026 16:14 | 17 | 84.42 |
| 06/24/2026 16:14 | 100 | 84.42 |
| 06/24/2026 16:13 | 25 | 84.42 |
| 06/24/2026 16:13 | 94 | 84.42 |
| 06/24/2026 16:13 | 76 | 84.44 |
| 06/24/2026 16:13 | 44 | 84.44 |
| 06/24/2026 16:13 | 86 | 84.44 |
| 06/24/2026 16:13 | 373 | 84.48 |
| 06/24/2026 16:12 | 1 | 84.48 |
| 06/24/2026 16:12 | 130 | 84.48 |
| 06/24/2026 16:12 | 79 | 84.48 |
| 06/24/2026 16:12 | 130 | 84.48 |
| 06/24/2026 16:12 | 46 | 84.52 |
| 06/24/2026 16:12 | 1 | 84.50 |
| 06/24/2026 16:12 | 53 | 84.42 |
| 06/24/2026 16:12 | 130 | 84.42 |
| 06/24/2026 16:12 | 33 | 84.44 |
| 06/24/2026 16:12 | 98 | 84.44 |
| 06/24/2026 16:12 | 130 | 84.44 |
| 06/24/2026 16:12 | 6 | 84.46 |
| 06/24/2026 16:11 | 71 | 84.46 |
| 06/24/2026 16:11 | 80 | 84.46 |
| 06/24/2026 16:11 | 130 | 84.46 |
| 06/24/2026 16:11 | 21 | 84.44 |
| 06/24/2026 16:11 | 30 | 84.44 |
| 06/24/2026 16:11 | 131 | 84.42 |
| 06/24/2026 16:11 | 116 | 84.42 |
| 06/24/2026 16:11 | 52 | 84.42 |
| 06/24/2026 16:11 | 20 | 84.42 |
| 06/24/2026 16:11 | 130 | 84.42 |
| 06/24/2026 16:11 | 120 | 84.42 |
| 06/24/2026 16:11 | 107 | 84.52 |
| 06/24/2026 16:11 | 63 | 84.52 |
| 06/24/2026 16:11 | 80 | 84.52 |
| 06/24/2026 16:10 | 11 | 84.44 |
| 06/24/2026 16:10 | 4 | 84.44 |
| 06/24/2026 16:10 | 18 | 84.44 |
| 06/24/2026 16:10 | 131 | 84.44 |
| 06/24/2026 16:10 | 130 | 84.44 |
| 06/24/2026 16:10 | 50 | 84.44 |
| 06/24/2026 16:10 | 130 | 84.44 |
| 06/24/2026 16:10 | 21 | 84.40 |
| 06/24/2026 16:09 | 39 | 84.44 |
| 06/24/2026 16:09 | 63 | 84.44 |
| 06/24/2026 16:09 | 18 | 84.44 |
| 06/24/2026 16:09 | 130 | 84.44 |
| 06/24/2026 16:09 | 19 | 84.38 |
| 06/24/2026 16:09 | 26 | 84.38 |
| 06/24/2026 16:09 | 63 | 84.38 |
| 06/24/2026 16:09 | 13 | 84.40 |
| 06/24/2026 16:08 | 168 | 84.36 |
| 06/24/2026 16:08 | 54 | 84.36 |
| 06/24/2026 16:08 | 130 | 84.36 |
| 06/24/2026 16:08 | 72 | 84.40 |
| 06/24/2026 16:08 | 49 | 84.40 |
| 06/24/2026 16:08 | 120 | 84.44 |
| 06/24/2026 16:08 | 130 | 84.44 |
| 06/24/2026 16:08 | 21 | 84.46 |
| 06/24/2026 16:08 | 14 | 84.48 |
| 06/24/2026 16:08 | 105 | 84.46 |
| 06/24/2026 16:08 | 69 | 84.46 |
| 06/24/2026 16:08 | 151 | 84.44 |
| 06/24/2026 16:08 | 99 | 84.44 |
| 06/24/2026 16:08 | 32 | 84.42 |
| 06/24/2026 16:08 | 120 | 84.42 |
| 06/24/2026 16:08 | 94 | 84.44 |
| 06/24/2026 16:08 | 58 | 84.44 |
| 06/24/2026 16:08 | 183 | 84.48 |
| 06/24/2026 16:08 | 57 | 84.48 |
| 06/24/2026 16:08 | 48 | 84.48 |
| 06/24/2026 16:07 | 49 | 84.50 |
| 06/24/2026 16:07 | 71 | 84.56 |
| 06/24/2026 16:07 | 63 | 84.56 |
| 06/24/2026 16:07 | 116 | 84.56 |
| 06/24/2026 16:07 | 30 | 84.44 |
| 06/24/2026 16:07 | 100 | 84.44 |
| 06/24/2026 16:06 | 75 | 84.54 |
| 06/24/2026 16:06 | 150 | 84.56 |
| 06/24/2026 16:05 | 20 | 84.50 |
| 06/24/2026 16:05 | 116 | 84.52 |
| 06/24/2026 16:05 | 31 | 84.52 |
| 06/24/2026 16:05 | 99 | 84.52 |
| 06/24/2026 16:05 | 98 | 84.58 |
| 06/24/2026 16:05 | 29 | 84.58 |
| 06/24/2026 16:05 | 9 | 84.54 |
| 06/24/2026 16:05 | 20 | 84.48 |
| 06/24/2026 16:04 | 120 | 84.50 |
| 06/24/2026 16:04 | 4 | 84.58 |
| 06/24/2026 16:04 | 116 | 84.58 |
| 06/24/2026 16:04 | 130 | 84.58 |
| 06/24/2026 16:04 | 131 | 84.54 |
| 06/24/2026 16:04 | 55 | 84.56 |
| 06/24/2026 16:04 | 21 | 84.54 |
| 06/24/2026 16:04 | 36 | 84.54 |
| 06/24/2026 16:04 | 48 | 84.50 |
| 06/24/2026 16:04 | 7 | 84.50 |
| 06/24/2026 16:04 | 13 | 84.48 |
| 06/24/2026 16:04 | 119 | 84.48 |
| 06/24/2026 16:03 | 5 | 84.42 |
| 06/24/2026 16:03 | 25 | 84.42 |
| 06/24/2026 16:03 | 5 | 84.42 |
| 06/24/2026 16:03 | 5 | 84.42 |
| 06/24/2026 16:03 | 37 | 84.48 |
| 06/24/2026 16:03 | 119 | 84.48 |
| 06/24/2026 16:03 | 36 | 84.48 |
| 06/24/2026 16:03 | 94 | 84.48 |
| 06/24/2026 16:03 | 4 | 84.52 |
| 06/24/2026 16:03 | 26 | 84.52 |
| 06/24/2026 16:03 | 120 | 84.50 |
| 06/24/2026 16:03 | 130 | 84.50 |
| 06/24/2026 16:02 | 38 | 84.48 |
| 06/24/2026 16:02 | 1 | 84.46 |
| 06/24/2026 16:02 | 52 | 84.46 |
| 06/24/2026 16:02 | 64 | 84.46 |
| 06/24/2026 16:02 | 21 | 84.46 |
| 06/24/2026 16:02 | 35 | 84.46 |
| 06/24/2026 16:02 | 130 | 84.46 |
| 06/24/2026 16:02 | 120 | 84.44 |
| 06/24/2026 16:02 | 130 | 84.44 |
| 06/24/2026 16:02 | 89 | 84.42 |
| 06/24/2026 16:02 | 130 | 84.42 |
| 06/24/2026 16:02 | 56 | 84.40 |
| 06/24/2026 16:02 | 116 | 84.40 |
| 06/24/2026 16:02 | 130 | 84.40 |
| 06/24/2026 16:02 | 107 | 84.42 |
| 06/24/2026 16:01 | 24 | 84.50 |
| 06/24/2026 16:01 | 80 | 84.50 |
| 06/24/2026 16:01 | 20 | 84.56 |
| 06/24/2026 16:01 | 17 | 84.56 |
| 06/24/2026 16:01 | 49 | 84.54 |
| 06/24/2026 16:01 | 56 | 84.60 |
| 06/24/2026 16:01 | 21 | 84.60 |
| 06/24/2026 16:01 | 107 | 84.60 |
| 06/24/2026 16:01 | 104 | 84.58 |
| 06/24/2026 16:00 | 17 | 84.56 |
| 06/24/2026 16:00 | 1 | 84.56 |
| 06/24/2026 16:00 | 2 | 84.60 |
| 06/24/2026 16:00 | 108 | 84.60 |
| 06/24/2026 16:00 | 33 | 84.62 |
| 06/24/2026 16:00 | 25 | 84.64 |
| 06/24/2026 16:00 | 101 | 84.68 |
| 06/24/2026 16:00 | 30 | 84.68 |
| 06/24/2026 16:00 | 15 | 84.68 |
| 06/24/2026 16:00 | 15 | 84.68 |
| 06/24/2026 16:00 | 25 | 84.68 |
| 06/24/2026 16:00 | 25 | 84.68 |
| 06/24/2026 16:00 | 101 | 84.70 |
| 06/24/2026 16:00 | 10 | 84.68 |
| 06/24/2026 16:00 | 5 | 84.68 |
| 06/24/2026 16:00 | 10 | 84.68 |
| 06/24/2026 16:00 | 40 | 84.68 |
| 06/24/2026 16:00 | 25 | 84.68 |
| 06/24/2026 16:00 | 25 | 84.72 |
| 06/24/2026 16:00 | 124 | 84.72 |
| 06/24/2026 16:00 | 14 | 84.72 |
| 06/24/2026 16:00 | 116 | 84.72 |
| 06/24/2026 16:00 | 1 | 84.72 |
| 06/24/2026 15:59 | 57 | 84.72 |
| 06/24/2026 15:59 | 86 | 84.68 |
| 06/24/2026 15:59 | 115 | 84.72 |
| 06/24/2026 15:59 | 116 | 84.72 |
| 06/24/2026 15:59 | 122 | 84.72 |
| 06/24/2026 15:59 | 130 | 84.78 |
| 06/24/2026 15:59 | 120 | 84.78 |
| 06/24/2026 15:59 | 100 | 84.64 |
| 06/24/2026 15:59 | 10 | 84.64 |
| 06/24/2026 15:59 | 104 | 84.64 |
| 06/24/2026 15:58 | 5 | 84.62 |
| 06/24/2026 15:58 | 3 | 84.60 |
| 06/24/2026 15:58 | 116 | 84.60 |
| 06/24/2026 15:58 | 58 | 84.62 |
| 06/24/2026 15:58 | 116 | 84.60 |
| 06/24/2026 15:58 | 80 | 84.60 |
| 06/24/2026 15:58 | 63 | 84.60 |
| 06/24/2026 15:58 | 1 | 84.60 |
| 06/24/2026 15:58 | 106 | 84.60 |
| 06/24/2026 15:57 | 25 | 84.64 |
| 06/24/2026 15:57 | 105 | 84.64 |
| 06/24/2026 15:57 | 26 | 84.60 |
| 06/24/2026 15:57 | 116 | 84.60 |
| 06/24/2026 15:57 | 28 | 84.62 |
| 06/24/2026 15:57 | 11 | 84.62 |
| 06/24/2026 15:57 | 9 | 84.62 |
| 06/24/2026 15:57 | 80 | 84.62 |
| 06/24/2026 15:56 | 71 | 84.66 |
| 06/24/2026 15:56 | 116 | 84.66 |
| 06/24/2026 15:56 | 63 | 84.66 |
| 06/24/2026 15:56 | 20 | 84.64 |
| 06/24/2026 15:56 | 57 | 84.66 |
| 06/24/2026 15:56 | 63 | 84.66 |
| 06/24/2026 15:56 | 130 | 84.66 |
| 06/24/2026 15:56 | 23 | 84.64 |
| 06/24/2026 15:56 | 27 | 84.64 |
| 06/24/2026 15:56 | 105 | 84.64 |
| 06/24/2026 15:56 | 63 | 84.64 |
| 06/24/2026 15:56 | 7 | 84.64 |
| 06/24/2026 15:56 | 123 | 84.64 |
| 06/24/2026 15:56 | 96 | 84.70 |
| 06/24/2026 15:56 | 51 | 84.66 |
| 06/24/2026 15:56 | 21 | 84.70 |
| 06/24/2026 15:56 | 29 | 84.70 |
| 06/24/2026 15:56 | 70 | 84.70 |
| 06/24/2026 15:55 | 85 | 84.72 |
| 06/24/2026 15:55 | 116 | 84.70 |
| 06/24/2026 15:55 | 20 | 84.70 |
| 06/24/2026 15:55 | 96 | 84.70 |
| 06/24/2026 15:55 | 36 | 84.70 |
| 06/24/2026 15:55 | 116 | 84.70 |
| 06/24/2026 15:55 | 130 | 84.72 |
| 06/24/2026 15:55 | 114 | 84.80 |
| 06/24/2026 15:55 | 82 | 84.86 |
| 06/24/2026 15:55 | 33 | 84.86 |
| 06/24/2026 15:55 | 79 | 84.88 |
| 06/24/2026 15:55 | 19 | 84.88 |
| 06/24/2026 15:54 | 116 | 84.88 |
| 06/24/2026 15:54 | 130 | 84.88 |
| 06/24/2026 15:54 | 116 | 84.88 |
| 06/24/2026 15:54 | 130 | 84.88 |
| 06/24/2026 15:54 | 183 | 84.88 |
| 06/24/2026 15:54 | 130 | 84.90 |
| 06/24/2026 15:54 | 120 | 84.96 |
| 06/24/2026 15:54 | 130 | 84.94 |
| 06/24/2026 15:54 | 124 | 84.94 |
| 06/24/2026 15:54 | 130 | 84.94 |
| 06/24/2026 15:54 | 21 | 84.96 |
| 06/24/2026 15:54 | 130 | 84.98 |
| 06/24/2026 15:54 | 173 | 84.98 |
| 06/24/2026 15:54 | 39 | 84.98 |
| 06/24/2026 15:54 | 59 | 84.98 |
| 06/24/2026 15:54 | 116 | 84.98 |
| 06/24/2026 15:54 | 30 | 84.98 |
| 06/24/2026 15:54 | 100 | 84.98 |
| 06/24/2026 15:53 | 123 | 84.94 |
| 06/24/2026 15:53 | 113 | 84.94 |
| 06/24/2026 15:53 | 14 | 84.94 |
| 06/24/2026 15:53 | 116 | 84.94 |
| 06/24/2026 15:53 | 63 | 84.94 |
| 06/24/2026 15:53 | 57 | 84.94 |
| 06/24/2026 15:53 | 17 | 84.94 |
| 06/24/2026 15:53 | 7 | 84.94 |
| 06/24/2026 15:53 | 107 | 84.94 |
| 06/24/2026 15:53 | 39 | 84.90 |
| 06/24/2026 15:53 | 38 | 84.90 |
| 06/24/2026 15:53 | 53 | 84.90 |
| 06/24/2026 15:53 | 5 | 84.86 |
| 06/24/2026 15:53 | 46 | 84.86 |
| 06/24/2026 15:53 | 37 | 84.84 |
| 06/24/2026 15:53 | 109 | 84.84 |
| 06/24/2026 15:52 | 21 | 84.80 |
| 06/24/2026 15:52 | 112 | 84.82 |
| 06/24/2026 15:52 | 5 | 84.88 |
| 06/24/2026 15:51 | 63 | 84.92 |
| 06/24/2026 15:51 | 120 | 84.92 |
| 06/24/2026 15:51 | 6 | 84.94 |
| 06/24/2026 15:51 | 130 | 84.94 |
| 06/24/2026 15:51 | 63 | 84.94 |
| 06/24/2026 15:51 | 26 | 84.98 |
| 06/24/2026 15:51 | 94 | 84.98 |
| 06/24/2026 15:51 | 130 | 84.98 |
| 06/24/2026 15:51 | 84 | 84.86 |
| 06/24/2026 15:51 | 22 | 84.86 |
| 06/24/2026 15:50 | 21 | 84.84 |
| 06/24/2026 15:50 | 19 | 84.82 |
| 06/24/2026 15:50 | 130 | 84.82 |
| 06/24/2026 15:50 | 4 | 84.80 |
| 06/24/2026 15:50 | 130 | 84.80 |
| 06/24/2026 15:50 | 130 | 84.72 |
| 06/24/2026 15:50 | 25 | 84.68 |
| 06/24/2026 15:50 | 25 | 84.70 |
| 06/24/2026 15:50 | 55 | 84.74 |
| 06/24/2026 15:50 | 101 | 84.74 |
| 06/24/2026 15:50 | 53 | 84.74 |
| 06/24/2026 15:50 | 130 | 84.76 |
| 06/24/2026 15:50 | 54 | 84.76 |
| 06/24/2026 15:50 | 125 | 84.78 |
| 06/24/2026 15:50 | 3 | 84.76 |
| 06/24/2026 15:50 | 130 | 84.76 |
| 06/24/2026 15:50 | 63 | 84.76 |
| 06/24/2026 15:50 | 54 | 84.76 |
| 06/24/2026 15:49 | 39 | 84.72 |
| 06/24/2026 15:49 | 89 | 84.72 |
| 06/24/2026 15:49 | 2 | 84.74 |
| 06/24/2026 15:49 | 19 | 84.74 |
| 06/24/2026 15:49 | 130 | 84.74 |
| 06/24/2026 15:49 | 116 | 84.76 |
| 06/24/2026 15:49 | 5 | 84.78 |
| 06/24/2026 15:49 | 83 | 84.78 |
| 06/24/2026 15:49 | 63 | 84.78 |
| 06/24/2026 15:49 | 98 | 84.78 |
| 06/24/2026 15:49 | 32 | 84.78 |
| 06/24/2026 15:49 | 116 | 84.78 |
| 06/24/2026 15:49 | 51 | 84.78 |
| 06/24/2026 15:49 | 130 | 84.82 |
| 06/24/2026 15:49 | 116 | 84.80 |
| 06/24/2026 15:49 | 63 | 84.80 |
| 06/24/2026 15:49 | 116 | 84.80 |
| 06/24/2026 15:49 | 92 | 84.76 |
| 06/24/2026 15:49 | 63 | 84.76 |
| 06/24/2026 15:49 | 10 | 84.76 |
| 06/24/2026 15:49 | 26 | 84.68 |
| 06/24/2026 15:49 | 116 | 84.68 |
| 06/24/2026 15:49 | 20 | 84.68 |
| 06/24/2026 15:49 | 79 | 84.68 |
| 06/24/2026 15:49 | 84 | 84.64 |
| 06/24/2026 15:49 | 130 | 84.64 |
| 06/24/2026 15:49 | 21 | 84.66 |
| 06/24/2026 15:49 | 130 | 84.66 |
| 06/24/2026 15:49 | 50 | 84.70 |
| 06/24/2026 15:49 | 130 | 84.70 |
| 06/24/2026 15:49 | 3 | 84.72 |
| 06/24/2026 15:49 | 34 | 84.72 |
| 06/24/2026 15:48 | 130 | 84.68 |
| 06/24/2026 15:48 | 97 | 84.72 |
| 06/24/2026 15:48 | 135 | 84.72 |
| 06/24/2026 15:48 | 18 | 84.72 |
| 06/24/2026 15:48 | 130 | 84.68 |
| 06/24/2026 15:48 | 58 | 84.70 |
| 06/24/2026 15:48 | 130 | 84.70 |
| 06/24/2026 15:48 | 130 | 84.76 |
| 06/24/2026 15:48 | 66 | 84.76 |
| 06/24/2026 15:48 | 130 | 84.78 |
| 06/24/2026 15:48 | 10 | 84.78 |
| 06/24/2026 15:48 | 30 | 84.78 |
| 06/24/2026 15:48 | 30 | 84.78 |
| 06/24/2026 15:48 | 60 | 84.78 |
| 06/24/2026 15:48 | 123 | 84.80 |
| 06/24/2026 15:48 | 7 | 84.80 |
| 06/24/2026 15:48 | 93 | 84.82 |
| 06/24/2026 15:48 | 36 | 84.84 |
| 06/24/2026 15:48 | 116 | 84.84 |
| 06/24/2026 15:48 | 30 | 84.82 |
| 06/24/2026 15:48 | 57 | 84.88 |
| 06/24/2026 15:48 | 130 | 84.88 |
| 06/24/2026 15:48 | 63 | 84.88 |
| 06/24/2026 15:48 | 130 | 84.86 |
| 06/24/2026 15:48 | 12 | 84.88 |
| 06/24/2026 15:48 | 108 | 84.88 |
| 06/24/2026 15:48 | 130 | 84.88 |
| 06/24/2026 15:48 | 21 | 84.84 |
| 06/24/2026 15:48 | 116 | 84.84 |
| 06/24/2026 15:48 | 130 | 84.84 |
| 06/24/2026 15:48 | 63 | 84.84 |
| 06/24/2026 15:48 | 110 | 84.84 |
| 06/24/2026 15:48 | 10 | 84.84 |
| 06/24/2026 15:48 | 10 | 84.84 |
| 06/24/2026 15:48 | 93 | 84.86 |
| 06/24/2026 15:48 | 87 | 84.86 |
| 06/24/2026 15:48 | 130 | 84.86 |
| 06/24/2026 15:48 | 120 | 84.86 |
| 06/24/2026 15:48 | 10 | 84.86 |
| 06/24/2026 15:48 | 57 | 84.92 |
| 06/24/2026 15:48 | 130 | 84.92 |
| 06/24/2026 15:48 | 63 | 84.92 |
| 06/24/2026 15:48 | 8 | 84.88 |
| 06/24/2026 15:48 | 116 | 84.88 |
| 06/24/2026 15:48 | 99 | 84.88 |
| 06/24/2026 15:48 | 63 | 84.88 |
| 06/24/2026 15:48 | 130 | 84.88 |
| 06/24/2026 15:48 | 5 | 84.94 |
| 06/24/2026 15:48 | 130 | 84.94 |
| 06/24/2026 15:48 | 63 | 84.94 |
| 06/24/2026 15:48 | 52 | 84.94 |
| 06/24/2026 15:48 | 61 | 84.90 |
| 06/24/2026 15:48 | 49 | 84.90 |
| 06/24/2026 15:48 | 7 | 84.90 |
| 06/24/2026 15:48 | 63 | 84.90 |
| 06/24/2026 15:48 | 130 | 84.90 |
| 06/24/2026 15:48 | 53 | 84.90 |
| 06/24/2026 15:48 | 70 | 84.90 |
| 06/24/2026 15:48 | 66 | 84.94 |
| 06/24/2026 15:48 | 54 | 84.94 |
| 06/24/2026 15:48 | 130 | 84.94 |
| 06/24/2026 15:48 | 18 | 84.90 |
| 06/24/2026 15:48 | 64 | 84.94 |
| 06/24/2026 15:48 | 130 | 84.94 |
| 06/24/2026 15:48 | 56 | 84.94 |
| 06/24/2026 15:48 | 54 | 84.90 |
| 06/24/2026 15:48 | 23 | 84.94 |
| 06/24/2026 15:48 | 97 | 84.94 |
| 06/24/2026 15:48 | 130 | 84.94 |
| 06/24/2026 15:48 | 85 | 84.92 |
| 06/24/2026 15:48 | 63 | 84.92 |
| 06/24/2026 15:48 | 102 | 84.92 |
| 06/24/2026 15:48 | 28 | 84.92 |
| 06/24/2026 15:48 | 130 | 84.90 |
| 06/24/2026 15:48 | 250 | 84.90 |
| 06/24/2026 15:47 | 10 | 84.88 |
| 06/24/2026 15:47 | 61 | 84.86 |
| 06/24/2026 15:47 | 38 | 84.86 |
| 06/24/2026 15:47 | 92 | 84.86 |
| 06/24/2026 15:47 | 63 | 84.86 |
| 06/24/2026 15:47 | 132 | 84.86 |
| 06/24/2026 15:47 | 135 | 84.90 |
| 06/24/2026 15:47 | 86 | 84.90 |
| 06/24/2026 15:47 | 29 | 84.90 |
| 06/24/2026 15:47 | 101 | 84.90 |
| 06/24/2026 15:47 | 86 | 84.90 |
| 06/24/2026 15:47 | 52 | 84.90 |
| 06/24/2026 15:47 | 11 | 84.86 |
| 06/24/2026 15:47 | 45 | 84.90 |
| 06/24/2026 15:47 | 19 | 84.90 |
| 06/24/2026 15:47 | 56 | 84.90 |
| 06/24/2026 15:47 | 130 | 84.90 |
| 06/24/2026 15:47 | 69 | 84.88 |
| 06/24/2026 15:47 | 130 | 84.88 |
| 06/24/2026 15:47 | 51 | 84.88 |
| 06/24/2026 15:47 | 57 | 84.88 |
| 06/24/2026 15:47 | 63 | 84.88 |
| 06/24/2026 15:47 | 130 | 84.88 |
| 06/24/2026 15:47 | 37 | 84.86 |
| 06/24/2026 15:47 | 63 | 84.86 |
| 06/24/2026 15:47 | 104 | 84.86 |
| 06/24/2026 15:47 | 58 | 84.86 |
| 06/24/2026 15:47 | 130 | 84.86 |
| 06/24/2026 15:47 | 141 | 84.86 |
| 06/24/2026 15:47 | 34 | 84.92 |
| 06/24/2026 15:47 | 130 | 84.92 |
| 06/24/2026 15:47 | 86 | 84.92 |
| 06/24/2026 15:47 | 57 | 84.90 |
| 06/24/2026 15:47 | 63 | 84.90 |
| 06/24/2026 15:47 | 130 | 84.90 |
| 06/24/2026 15:47 | 130 | 84.88 |
| 06/24/2026 15:47 | 128 | 84.88 |
| 06/24/2026 15:47 | 108 | 84.92 |
| 06/24/2026 15:47 | 34 | 84.90 |
| 06/24/2026 15:47 | 86 | 84.90 |
| 06/24/2026 15:47 | 130 | 84.90 |
| 06/24/2026 15:47 | 130 | 84.86 |
| 06/24/2026 15:47 | 2 | 84.88 |
| 06/24/2026 15:47 | 118 | 84.88 |
| 06/24/2026 15:47 | 130 | 84.88 |
| 06/24/2026 15:47 | 57 | 84.84 |
| 06/24/2026 15:47 | 12 | 84.86 |
| 06/24/2026 15:47 | 107 | 84.86 |
| 06/24/2026 15:47 | 1 | 84.86 |
| 06/24/2026 15:47 | 130 | 84.86 |
| 06/24/2026 15:47 | 250 | 84.84 |
| 06/24/2026 15:47 | 19 | 84.82 |
| 06/24/2026 15:47 | 16 | 84.82 |
| 06/24/2026 15:47 | 84 | 84.82 |
| 06/24/2026 15:47 | 120 | 84.80 |
| 06/24/2026 15:47 | 140 | 84.82 |
| 06/24/2026 15:47 | 101 | 84.86 |
| 06/24/2026 15:47 | 19 | 84.86 |
| 06/24/2026 15:47 | 130 | 84.86 |
| 06/24/2026 15:47 | 5 | 84.82 |
| 06/24/2026 15:47 | 30 | 84.84 |
| 06/24/2026 15:47 | 30 | 84.84 |
| 06/24/2026 15:47 | 10 | 84.84 |
| 06/24/2026 15:47 | 59 | 84.84 |
| 06/24/2026 15:47 | 135 | 84.84 |
| 06/24/2026 15:47 | 23 | 84.84 |
| 06/24/2026 15:47 | 24 | 84.84 |
| 06/24/2026 15:47 | 108 | 84.88 |
| 06/24/2026 15:47 | 21 | 84.88 |
| 06/24/2026 15:47 | 39 | 84.90 |
| 06/24/2026 15:47 | 91 | 84.90 |
| 06/24/2026 15:47 | 86 | 84.90 |
| 06/24/2026 15:47 | 52 | 84.90 |
| 06/24/2026 15:47 | 21 | 84.90 |
| 06/24/2026 15:47 | 69 | 84.90 |
| 06/24/2026 15:47 | 86 | 84.90 |
| 06/24/2026 15:47 | 95 | 84.90 |
| 06/24/2026 15:47 | 135 | 84.86 |
| 06/24/2026 15:47 | 35 | 84.90 |
| 06/24/2026 15:47 | 86 | 84.90 |
| 06/24/2026 15:47 | 129 | 84.90 |
| 06/24/2026 15:47 | 1 | 84.90 |
| 06/24/2026 15:47 | 56 | 84.90 |
| 06/24/2026 15:47 | 63 | 84.90 |
| 06/24/2026 15:47 | 130 | 84.90 |
| 06/24/2026 15:47 | 99 | 84.90 |
| 06/24/2026 15:47 | 63 | 84.90 |
| 06/24/2026 15:47 | 52 | 84.90 |
| 06/24/2026 15:47 | 36 | 84.86 |
| 06/24/2026 15:47 | 17 | 84.86 |
| 06/24/2026 15:47 | 78 | 84.90 |
| 06/24/2026 15:47 | 172 | 84.90 |
| 06/24/2026 15:47 | 66 | 84.88 |
| 06/24/2026 15:47 | 19 | 84.88 |
| 06/24/2026 15:47 | 45 | 84.88 |
| 06/24/2026 15:47 | 120 | 84.88 |
| 06/24/2026 15:46 | 21 | 84.82 |
| 06/24/2026 15:46 | 23 | 84.82 |
| 06/24/2026 15:46 | 20 | 84.70 |
| 06/24/2026 15:46 | 40 | 84.70 |
| 06/24/2026 15:46 | 67 | 84.70 |
| 06/24/2026 15:45 | 33 | 84.74 |
| 06/24/2026 15:45 | 87 | 84.74 |
| 06/24/2026 15:45 | 15 | 84.74 |
| 06/24/2026 15:45 | 18 | 84.70 |
| 06/24/2026 15:45 | 80 | 84.70 |
| 06/24/2026 15:45 | 19 | 84.70 |
| 06/24/2026 15:45 | 111 | 84.70 |
| 06/24/2026 15:45 | 21 | 84.68 |
| 06/24/2026 15:45 | 63 | 84.68 |
| 06/24/2026 15:45 | 130 | 84.64 |
| 06/24/2026 15:45 | 131 | 84.62 |
| 06/24/2026 15:45 | 130 | 84.62 |
| 06/24/2026 15:45 | 88 | 84.64 |
| 06/24/2026 15:45 | 63 | 84.64 |
| 06/24/2026 15:45 | 130 | 84.68 |
| 06/24/2026 15:44 | 29 | 84.70 |
| 06/24/2026 15:44 | 149 | 84.68 |
| 06/24/2026 15:44 | 54 | 84.66 |
| 06/24/2026 15:44 | 30 | 84.66 |
| 06/24/2026 15:44 | 20 | 84.66 |
| 06/24/2026 15:44 | 56 | 84.60 |
| 06/24/2026 15:44 | 130 | 84.60 |
| 06/24/2026 15:44 | 63 | 84.60 |
| 06/24/2026 15:44 | 130 | 84.60 |
| 06/24/2026 15:44 | 36 | 84.50 |
| 06/24/2026 15:44 | 36 | 84.48 |
| 06/24/2026 15:44 | 20 | 84.50 |
| 06/24/2026 15:44 | 116 | 84.50 |
| 06/24/2026 15:44 | 63 | 84.50 |
| 06/24/2026 15:44 | 36 | 84.50 |
| 06/24/2026 15:44 | 9 | 84.50 |
| 06/24/2026 15:44 | 130 | 84.50 |
| 06/24/2026 15:43 | 6 | 84.48 |
| 06/24/2026 15:43 | 29 | 84.48 |
| 06/24/2026 15:43 | 121 | 84.48 |
| 06/24/2026 15:43 | 20 | 84.48 |
| 06/24/2026 15:42 | 19 | 84.42 |
| 06/24/2026 15:42 | 59 | 84.46 |
| 06/24/2026 15:42 | 38 | 84.48 |
| 06/24/2026 15:42 | 11 | 84.50 |
| 06/24/2026 15:42 | 98 | 84.50 |
| 06/24/2026 15:42 | 51 | 84.52 |
| 06/24/2026 15:42 | 54 | 84.56 |
| 06/24/2026 15:42 | 19 | 84.58 |
| 06/24/2026 15:42 | 21 | 84.60 |
| 06/24/2026 15:41 | 22 | 84.54 |
| 06/24/2026 15:41 | 130 | 84.54 |
| 06/24/2026 15:41 | 63 | 84.52 |
| 06/24/2026 15:41 | 130 | 84.50 |
| 06/24/2026 15:41 | 94 | 84.52 |
| 06/24/2026 15:41 | 131 | 84.52 |
| 06/24/2026 15:41 | 116 | 84.52 |
| 06/24/2026 15:41 | 116 | 84.54 |
| 06/24/2026 15:41 | 102 | 84.60 |
| 06/24/2026 15:41 | 63 | 84.60 |
| 06/24/2026 15:41 | 17 | 84.66 |
| 06/24/2026 15:41 | 53 | 84.64 |
| 06/24/2026 15:41 | 30 | 84.64 |
| 06/24/2026 15:41 | 50 | 84.64 |
| 06/24/2026 15:41 | 25 | 84.64 |
| 06/24/2026 15:41 | 25 | 84.64 |
| 06/24/2026 15:41 | 130 | 84.60 |
| 06/24/2026 15:41 | 63 | 84.60 |
| 06/24/2026 15:41 | 130 | 84.60 |
| 06/24/2026 15:41 | 20 | 84.66 |
| 06/24/2026 15:41 | 130 | 84.66 |
| 06/24/2026 15:41 | 107 | 84.64 |
| 06/24/2026 15:41 | 37 | 84.64 |
| 06/24/2026 15:41 | 130 | 84.64 |
| 06/24/2026 15:41 | 29 | 84.62 |
| 06/24/2026 15:41 | 54 | 84.60 |
| 06/24/2026 15:41 | 121 | 84.60 |
| 06/24/2026 15:41 | 131 | 84.56 |
| 06/24/2026 15:41 | 116 | 84.56 |
| 06/24/2026 15:41 | 93 | 84.56 |
| 06/24/2026 15:41 | 63 | 84.56 |
| 06/24/2026 15:41 | 121 | 84.56 |
| 06/24/2026 15:41 | 116 | 84.54 |
| 06/24/2026 15:41 | 98 | 84.54 |
| 06/24/2026 15:41 | 63 | 84.54 |
| 06/24/2026 15:41 | 36 | 84.54 |
| 06/24/2026 15:41 | 131 | 84.54 |
| 06/24/2026 15:41 | 116 | 84.48 |
| 06/24/2026 15:41 | 7 | 84.56 |
| 06/24/2026 15:40 | 9 | 84.54 |
| 06/24/2026 15:40 | 11 | 84.54 |
| 06/24/2026 15:40 | 116 | 84.54 |
| 06/24/2026 15:40 | 65 | 84.50 |
| 06/24/2026 15:40 | 20 | 84.50 |
| 06/24/2026 15:40 | 53 | 84.50 |
| 06/24/2026 15:40 | 89 | 84.50 |
| 06/24/2026 15:40 | 16 | 84.50 |
| 06/24/2026 15:40 | 25 | 84.50 |
| 06/24/2026 15:40 | 13 | 84.50 |
| 06/24/2026 15:40 | 53 | 84.54 |
| 06/24/2026 15:40 | 20 | 84.52 |
| 06/24/2026 15:40 | 55 | 84.56 |
| 06/24/2026 15:40 | 6 | 84.56 |
| 06/24/2026 15:40 | 55 | 84.60 |
| 06/24/2026 15:40 | 130 | 84.60 |
| 06/24/2026 15:40 | 20 | 84.60 |
| 06/24/2026 15:40 | 27 | 84.74 |
| 06/24/2026 15:40 | 130 | 84.80 |
| 06/24/2026 15:40 | 130 | 84.80 |
| 06/24/2026 15:40 | 130 | 84.82 |
| 06/24/2026 15:40 | 22 | 84.84 |
| 06/24/2026 15:40 | 130 | 84.84 |
| 06/24/2026 15:40 | 63 | 84.84 |
| 06/24/2026 15:40 | 60 | 84.84 |
| 06/24/2026 15:40 | 130 | 84.84 |
| 06/24/2026 15:40 | 63 | 84.80 |
| 06/24/2026 15:40 | 116 | 84.80 |
| 06/24/2026 15:40 | 130 | 84.80 |
| 06/24/2026 15:40 | 60 | 84.80 |
| 06/24/2026 15:40 | 63 | 84.84 |
| 06/24/2026 15:40 | 108 | 84.88 |
| 06/24/2026 15:40 | 130 | 84.86 |
| 06/24/2026 15:40 | 151 | 84.86 |
| 06/24/2026 15:40 | 178 | 84.86 |
| 06/24/2026 15:40 | 130 | 84.86 |
| 06/24/2026 15:40 | 58 | 84.86 |
| 06/24/2026 15:40 | 130 | 84.86 |
| 06/24/2026 15:40 | 135 | 84.86 |
| 06/24/2026 15:40 | 70 | 84.80 |
| 06/24/2026 15:40 | 30 | 84.80 |
| 06/24/2026 15:40 | 100 | 84.80 |
| 06/24/2026 15:40 | 19 | 84.80 |
| 06/24/2026 15:40 | 106 | 84.80 |
| 06/24/2026 15:40 | 164 | 84.80 |
| 06/24/2026 15:40 | 130 | 84.80 |
| 06/24/2026 15:39 | 33 | 84.78 |
| 06/24/2026 15:39 | 11 | 84.80 |
| 06/24/2026 15:39 | 39 | 84.84 |
| 06/24/2026 15:39 | 130 | 84.84 |
| 06/24/2026 15:39 | 130 | 84.82 |
| 06/24/2026 15:39 | 50 | 84.86 |
| 06/24/2026 15:39 | 1 | 84.86 |
| 06/24/2026 15:39 | 25 | 84.86 |
| 06/24/2026 15:39 | 25 | 84.84 |
| 06/24/2026 15:39 | 68 | 84.80 |
| 06/24/2026 15:39 | 9 | 84.80 |
| 06/24/2026 15:39 | 13 | 84.80 |
| 06/24/2026 15:39 | 19 | 84.80 |
| 06/24/2026 15:39 | 13 | 84.80 |
| 06/24/2026 15:39 | 23 | 84.80 |
| 06/24/2026 15:39 | 130 | 84.80 |
| 06/24/2026 15:39 | 9 | 84.88 |
| 06/24/2026 15:39 | 47 | 84.88 |
| 06/24/2026 15:38 | 40 | 84.92 |
| 06/24/2026 15:38 | 27 | 84.88 |
| 06/24/2026 15:38 | 80 | 84.88 |
| 06/24/2026 15:38 | 63 | 84.88 |
| 06/24/2026 15:38 | 130 | 84.88 |
| 06/24/2026 15:38 | 21 | 84.92 |
| 06/24/2026 15:38 | 130 | 84.92 |
| 06/24/2026 15:38 | 116 | 84.92 |
| 06/24/2026 15:38 | 116 | 84.92 |
| 06/24/2026 15:38 | 116 | 84.90 |
| 06/24/2026 15:38 | 9 | 84.90 |
| 06/24/2026 15:38 | 116 | 84.90 |
| 06/24/2026 15:38 | 90 | 84.86 |
| 06/24/2026 15:38 | 130 | 84.86 |
| 06/24/2026 15:38 | 34 | 84.88 |
| 06/24/2026 15:38 | 96 | 84.88 |
| 06/24/2026 15:38 | 250 | 84.88 |
| 06/24/2026 15:38 | 130 | 84.88 |
| 06/24/2026 15:38 | 130 | 84.88 |
| 06/24/2026 15:38 | 41 | 84.90 |
| 06/24/2026 15:38 | 90 | 84.90 |
| 06/24/2026 15:38 | 112 | 84.92 |
| 06/24/2026 15:38 | 18 | 84.92 |
| 06/24/2026 15:38 | 51 | 84.92 |
| 06/24/2026 15:38 | 110 | 84.92 |
| 06/24/2026 15:38 | 54 | 84.92 |
| 06/24/2026 15:38 | 116 | 84.92 |
| 06/24/2026 15:38 | 20 | 84.94 |
| 06/24/2026 15:38 | 120 | 85.00 |
| 06/24/2026 15:38 | 13 | 85.00 |
| 06/24/2026 15:38 | 94 | 85.00 |
| 06/24/2026 15:37 | 127 | 84.84 |
| 06/24/2026 15:37 | 51 | 84.86 |
| 06/24/2026 15:37 | 63 | 84.86 |
| 06/24/2026 15:37 | 58 | 84.90 |
| 06/24/2026 15:37 | 21 | 84.92 |
| 06/24/2026 15:37 | 42 | 84.94 |
| 06/24/2026 15:37 | 63 | 84.92 |
| 06/24/2026 15:37 | 130 | 84.92 |
| 06/24/2026 15:37 | 69 | 84.96 |
| 06/24/2026 15:37 | 130 | 84.96 |
| 06/24/2026 15:37 | 80 | 84.96 |
| 06/24/2026 15:37 | 50 | 84.98 |
| 06/24/2026 15:37 | 20 | 84.96 |
| 06/24/2026 15:37 | 30 | 84.96 |
| 06/24/2026 15:37 | 100 | 84.96 |
| 06/24/2026 15:37 | 50 | 84.94 |
| 06/24/2026 15:37 | 77 | 84.94 |
| 06/24/2026 15:37 | 109 | 84.92 |
| 06/24/2026 15:37 | 9 | 84.88 |
| 06/24/2026 15:37 | 130 | 84.88 |
| 06/24/2026 15:37 | 9 | 84.86 |
| 06/24/2026 15:37 | 12 | 84.86 |
| 06/24/2026 15:37 | 100 | 84.84 |
| 06/24/2026 15:37 | 137 | 84.84 |
| 06/24/2026 15:37 | 63 | 84.84 |
| 06/24/2026 15:37 | 51 | 84.84 |
| 06/24/2026 15:36 | 98 | 84.82 |
| 06/24/2026 15:36 | 130 | 84.82 |
| 06/24/2026 15:36 | 52 | 84.82 |
| 06/24/2026 15:36 | 40 | 84.82 |
| 06/24/2026 15:36 | 100 | 84.88 |
| 06/24/2026 15:36 | 130 | 84.88 |
| 06/24/2026 15:36 | 54 | 84.88 |
| 06/24/2026 15:36 | 39 | 84.88 |
| 06/24/2026 15:36 | 130 | 84.88 |
| 06/24/2026 15:36 | 130 | 84.88 |
| 06/24/2026 15:36 | 28 | 84.86 |
| 06/24/2026 15:36 | 22 | 84.86 |
| 06/24/2026 15:36 | 30 | 84.86 |
| 06/24/2026 15:36 | 20 | 84.88 |
| 06/24/2026 15:36 | 50 | 84.88 |
| 06/24/2026 15:36 | 50 | 84.88 |
| 06/24/2026 15:36 | 57 | 84.92 |
| 06/24/2026 15:36 | 39 | 84.92 |
| 06/24/2026 15:36 | 120 | 84.94 |
| 06/24/2026 15:36 | 90 | 84.94 |
| 06/24/2026 15:36 | 8 | 84.98 |
| 06/24/2026 15:36 | 5 | 85.00 |
| 06/24/2026 15:36 | 80 | 85.02 |
| 06/24/2026 15:36 | 18 | 85.02 |
| 06/24/2026 15:36 | 112 | 85.02 |
| 06/24/2026 15:36 | 20 | 85.08 |
| 06/24/2026 15:35 | 45 | 85.08 |
| 06/24/2026 15:35 | 130 | 85.08 |
| 06/24/2026 15:35 | 105 | 85.08 |
| 06/24/2026 15:35 | 20 | 85.06 |
| 06/24/2026 15:35 | 37 | 85.00 |
| 06/24/2026 15:35 | 59 | 85.06 |
| 06/24/2026 15:35 | 146 | 85.06 |
| 06/24/2026 15:35 | 97 | 85.04 |
| 06/24/2026 15:35 | 66 | 85.02 |
| 06/24/2026 15:35 | 28 | 85.02 |
| 06/24/2026 15:35 | 63 | 84.98 |
| 06/24/2026 15:35 | 55 | 84.98 |
| 06/24/2026 15:35 | 8 | 84.84 |
| 06/24/2026 15:35 | 63 | 84.82 |
| 06/24/2026 15:35 | 130 | 84.82 |
| 06/24/2026 15:35 | 53 | 84.88 |
| 06/24/2026 15:35 | 116 | 84.88 |
| 06/24/2026 15:35 | 130 | 84.88 |
| 06/24/2026 15:35 | 52 | 84.86 |
| 06/24/2026 15:35 | 17 | 84.86 |
| 06/24/2026 15:35 | 40 | 84.84 |
| 06/24/2026 15:35 | 12 | 84.84 |
| 06/24/2026 15:35 | 37 | 84.84 |
| 06/24/2026 15:35 | 47 | 84.84 |
| 06/24/2026 15:35 | 53 | 84.84 |
| 06/24/2026 15:35 | 70 | 84.84 |
| 06/24/2026 15:35 | 7 | 84.84 |
| 06/24/2026 15:35 | 9 | 84.82 |
| 06/24/2026 15:35 | 84 | 84.82 |
| 06/24/2026 15:35 | 21 | 84.78 |
| 06/24/2026 15:34 | 126 | 84.74 |
| 06/24/2026 15:34 | 127 | 84.74 |
| 06/24/2026 15:34 | 57 | 84.78 |
| 06/24/2026 15:34 | 12 | 84.78 |
| 06/24/2026 15:34 | 120 | 84.84 |
| 06/24/2026 15:34 | 99 | 84.84 |
| 06/24/2026 15:34 | 9 | 84.84 |
| 06/24/2026 15:34 | 17 | 84.78 |
| 06/24/2026 15:34 | 20 | 84.78 |
| 06/24/2026 15:34 | 36 | 84.78 |
| 06/24/2026 15:34 | 95 | 84.78 |
| 06/24/2026 15:34 | 100 | 84.76 |
| 06/24/2026 15:34 | 116 | 84.72 |
| 06/24/2026 15:34 | 111 | 84.72 |
| 06/24/2026 15:34 | 121 | 84.74 |
| 06/24/2026 15:34 | 18 | 84.74 |
| 06/24/2026 15:34 | 30 | 84.74 |
| 06/24/2026 15:34 | 8 | 84.74 |
| 06/24/2026 15:34 | 130 | 84.76 |
| 06/24/2026 15:34 | 4 | 84.76 |
| 06/24/2026 15:34 | 82 | 84.78 |
| 06/24/2026 15:34 | 130 | 84.80 |
| 06/24/2026 15:34 | 5 | 84.80 |
| 06/24/2026 15:33 | 50 | 84.80 |
| 06/24/2026 15:33 | 2 | 84.80 |
| 06/24/2026 15:33 | 48 | 84.80 |
| 06/24/2026 15:33 | 25 | 84.80 |
| 06/24/2026 15:33 | 25 | 84.80 |
| 06/24/2026 15:33 | 37 | 84.88 |
| 06/24/2026 15:33 | 19 | 84.88 |
| 06/24/2026 15:33 | 102 | 84.88 |
| 06/24/2026 15:33 | 72 | 84.88 |
| 06/24/2026 15:33 | 93 | 84.88 |
| 06/24/2026 15:33 | 86 | 84.84 |
| 06/24/2026 15:33 | 44 | 84.84 |
| 06/24/2026 15:33 | 130 | 84.80 |
| 06/24/2026 15:33 | 105 | 84.80 |
| 06/24/2026 15:33 | 16 | 84.74 |
| 06/24/2026 15:32 | 20 | 84.74 |
| 06/24/2026 15:32 | 130 | 84.74 |
| 06/24/2026 15:32 | 8 | 84.76 |
| 06/24/2026 15:32 | 24 | 84.76 |
| 06/24/2026 15:32 | 92 | 84.74 |
| 06/24/2026 15:32 | 39 | 84.74 |
| 06/24/2026 15:32 | 58 | 84.74 |
| 06/24/2026 15:32 | 83 | 84.74 |
| 06/24/2026 15:32 | 92 | 84.74 |
| 06/24/2026 15:32 | 58 | 84.74 |
| 06/24/2026 15:32 | 88 | 84.74 |
| 06/24/2026 15:32 | 88 | 84.74 |
| 06/24/2026 15:32 | 10 | 84.74 |
| 06/24/2026 15:32 | 61 | 84.72 |
| 06/24/2026 15:32 | 39 | 84.70 |
| 06/24/2026 15:32 | 12 | 84.70 |
| 06/24/2026 15:32 | 3 | 84.70 |
| 06/24/2026 15:32 | 127 | 84.70 |
| 06/24/2026 15:32 | 1 | 84.70 |
| 06/24/2026 15:32 | 129 | 84.70 |
| 06/24/2026 15:32 | 36 | 84.66 |
| 06/24/2026 15:32 | 99 | 84.68 |
| 06/24/2026 15:32 | 91 | 84.68 |
| 06/24/2026 15:32 | 127 | 84.68 |
| 06/24/2026 15:32 | 130 | 84.68 |
| 06/24/2026 15:32 | 53 | 84.68 |
| 06/24/2026 15:32 | 90 | 84.66 |
| 06/24/2026 15:32 | 130 | 84.66 |
| 06/24/2026 15:32 | 109 | 84.56 |
| 06/24/2026 15:32 | 63 | 84.56 |
| 06/24/2026 15:32 | 54 | 84.56 |
| 06/24/2026 15:32 | 135 | 84.58 |
| 06/24/2026 15:32 | 130 | 84.58 |
| 06/24/2026 15:32 | 131 | 84.66 |
| 06/24/2026 15:32 | 130 | 84.66 |
| 06/24/2026 15:32 | 25 | 84.74 |
| 06/24/2026 15:32 | 18 | 84.74 |
| 06/24/2026 15:32 | 7 | 84.74 |
| 06/24/2026 15:32 | 25 | 84.74 |
| 06/24/2026 15:32 | 25 | 84.74 |
| 06/24/2026 15:32 | 130 | 84.72 |
| 06/24/2026 15:32 | 21 | 84.70 |
| 06/24/2026 15:32 | 160 | 84.68 |
| 06/24/2026 15:32 | 86 | 84.62 |
| 06/24/2026 15:32 | 55 | 84.62 |
| 06/24/2026 15:32 | 63 | 84.62 |
| 06/24/2026 15:32 | 95 | 84.62 |
| 06/24/2026 15:32 | 28 | 84.68 |
| 06/24/2026 15:32 | 20 | 84.64 |
| 06/24/2026 15:32 | 5 | 84.64 |
| 06/24/2026 15:32 | 50 | 84.64 |
| 06/24/2026 15:32 | 25 | 84.64 |
| 06/24/2026 15:32 | 50 | 84.64 |
| 06/24/2026 15:32 | 116 | 84.64 |
| 06/24/2026 15:32 | 63 | 84.64 |
| 06/24/2026 15:32 | 91 | 84.60 |
| 06/24/2026 15:32 | 25 | 84.62 |
| 06/24/2026 15:32 | 116 | 84.66 |
| 06/24/2026 15:32 | 66 | 84.62 |
| 06/24/2026 15:32 | 127 | 84.62 |
| 06/24/2026 15:32 | 130 | 84.62 |
| 06/24/2026 15:32 | 95 | 84.64 |
| 06/24/2026 15:32 | 4 | 84.64 |
| 06/24/2026 15:32 | 35 | 84.66 |
| 06/24/2026 15:32 | 23 | 84.66 |
| 06/24/2026 15:32 | 90 | 84.66 |
| 06/24/2026 15:32 | 54 | 84.66 |
| 06/24/2026 15:32 | 76 | 84.66 |
| 06/24/2026 15:32 | 178 | 84.66 |
| 06/24/2026 15:32 | 130 | 84.68 |
| 06/24/2026 15:32 | 116 | 84.68 |
| 06/24/2026 15:32 | 97 | 84.68 |
| 06/24/2026 15:32 | 186 | 84.68 |
| 06/24/2026 15:32 | 130 | 84.70 |
| 06/24/2026 15:32 | 97 | 84.70 |
| 06/24/2026 15:32 | 19 | 84.70 |
| 06/24/2026 15:32 | 105 | 84.70 |
| 06/24/2026 15:32 | 116 | 84.70 |
| 06/24/2026 15:32 | 176 | 84.70 |
| 06/24/2026 15:32 | 63 | 84.70 |
| 06/24/2026 15:32 | 128 | 84.70 |
| 06/24/2026 15:32 | 149 | 84.72 |
| 06/24/2026 15:32 | 88 | 84.72 |
| 06/24/2026 15:32 | 63 | 84.72 |
| 06/24/2026 15:32 | 108 | 84.72 |
| 06/24/2026 15:31 | 55 | 84.70 |
| 06/24/2026 15:31 | 10 | 84.70 |
| 06/24/2026 15:31 | 9 | 84.68 |
| 06/24/2026 15:31 | 73 | 84.56 |
| 06/24/2026 15:31 | 5 | 84.52 |
| 06/24/2026 15:31 | 130 | 84.52 |
| 06/24/2026 15:31 | 80 | 84.52 |
| 06/24/2026 15:31 | 40 | 84.56 |
| 06/24/2026 15:31 | 130 | 84.56 |
| 06/24/2026 15:31 | 56 | 84.56 |
| 06/24/2026 15:31 | 100 | 84.54 |
| 06/24/2026 15:31 | 106 | 84.52 |
| 06/24/2026 15:31 | 110 | 84.52 |
| 06/24/2026 15:31 | 38 | 84.52 |
| 06/24/2026 15:31 | 18 | 84.52 |
| 06/24/2026 15:31 | 89 | 84.50 |
| 06/24/2026 15:31 | 128 | 84.48 |
| 06/24/2026 15:31 | 128 | 84.42 |
| 06/24/2026 15:31 | 48 | 84.40 |
| 06/24/2026 15:31 | 8 | 84.44 |
| 06/24/2026 15:31 | 116 | 84.44 |
| 06/24/2026 15:31 | 130 | 84.44 |
| 06/24/2026 15:31 | 6 | 84.40 |
| 06/24/2026 15:31 | 66 | 84.44 |
| 06/24/2026 15:30 | 58 | 84.44 |
| 06/24/2026 15:30 | 66 | 84.44 |
| 06/24/2026 15:30 | 20 | 84.46 |
| 06/24/2026 15:30 | 41 | 84.46 |
| 06/24/2026 15:30 | 79 | 84.46 |
| 06/24/2026 15:30 | 38 | 84.48 |
| 06/24/2026 15:30 | 96 | 84.48 |
| 06/24/2026 15:30 | 120 | 84.50 |
| 06/24/2026 15:30 | 63 | 84.50 |
| 06/24/2026 15:30 | 116 | 84.50 |
| 06/24/2026 15:30 | 12 | 84.46 |
| 06/24/2026 15:30 | 7 | 84.40 |
| 06/24/2026 15:30 | 63 | 84.40 |
| 06/24/2026 15:30 | 130 | 84.40 |
| 06/24/2026 15:30 | 116 | 84.44 |
| 06/24/2026 15:30 | 108 | 84.44 |
| 06/24/2026 15:30 | 110 | 84.44 |
| 06/24/2026 15:30 | 6 | 84.44 |
| 06/24/2026 15:30 | 63 | 84.44 |
| 06/24/2026 15:30 | 130 | 84.44 |
| 06/24/2026 15:30 | 20 | 84.40 |
| 06/24/2026 15:30 | 9 | 84.42 |
| 06/24/2026 15:30 | 12 | 84.42 |
| 06/24/2026 15:30 | 15 | 84.42 |
| 06/24/2026 15:30 | 25 | 84.42 |
| 06/24/2026 15:30 | 25 | 84.44 |
| 06/24/2026 15:30 | 139 | 84.48 |
| 06/24/2026 15:30 | 61 | 84.48 |
| 06/24/2026 15:30 | 71 | 84.50 |
| 06/24/2026 15:30 | 500 | 84.50 |
| 06/24/2026 15:30 | 43 | 84.50 |
| 06/24/2026 15:30 | 55 | 84.52 |
| 06/24/2026 15:30 | 130 | 84.58 |
| 06/24/2026 15:30 | 63 | 84.58 |
| 06/24/2026 15:30 | 74 | 84.52 |
| 06/24/2026 15:30 | 146 | 84.52 |
| 06/24/2026 15:30 | 80 | 84.52 |
| 06/24/2026 15:30 | 105 | 84.56 |
| 06/24/2026 15:30 | 130 | 84.56 |
| 06/24/2026 15:30 | 63 | 84.56 |
| 06/24/2026 15:30 | 9 | 84.60 |
| 06/24/2026 15:30 | 130 | 84.60 |
| 06/24/2026 15:30 | 130 | 84.60 |
| 06/24/2026 15:30 | 116 | 84.58 |
| 06/24/2026 15:30 | 63 | 84.58 |
| 06/24/2026 15:30 | 83 | 84.58 |
| 06/24/2026 15:30 | 110 | 84.54 |
| 06/24/2026 15:30 | 63 | 84.54 |
| 06/24/2026 15:30 | 127 | 84.54 |
| 06/24/2026 15:30 | 63 | 84.60 |
| 06/24/2026 15:30 | 108 | 84.60 |
| 06/24/2026 15:30 | 98 | 84.58 |
| 06/24/2026 15:30 | 116 | 84.60 |
| 06/24/2026 15:30 | 80 | 84.60 |
| 06/24/2026 15:30 | 116 | 84.60 |
| 06/24/2026 15:30 | 8 | 84.60 |
| 06/24/2026 15:30 | 3 | 84.66 |
| 06/24/2026 15:30 | 25 | 84.66 |
| 06/24/2026 15:30 | 63 | 84.66 |
| 06/24/2026 15:30 | 130 | 84.66 |
| 06/24/2026 15:30 | 59 | 84.64 |
| 06/24/2026 15:30 | 69 | 84.64 |
| 06/24/2026 15:30 | 61 | 84.64 |
| 06/24/2026 15:30 | 58 | 84.66 |
| 06/24/2026 15:30 | 89 | 84.66 |
| 06/24/2026 15:30 | 63 | 84.66 |
| 06/24/2026 15:30 | 127 | 84.66 |
| 06/24/2026 15:30 | 18 | 84.70 |
| 06/24/2026 15:30 | 9 | 84.70 |
| 06/24/2026 15:30 | 116 | 84.68 |
| 06/24/2026 15:30 | 46 | 84.68 |
| 06/24/2026 15:30 | 70 | 84.68 |
| 06/24/2026 15:30 | 130 | 84.68 |
| 06/24/2026 15:30 | 226 | 84.66 |
| 06/24/2026 15:30 | 97 | 84.66 |
| 06/24/2026 15:30 | 20 | 84.68 |
| 06/24/2026 15:30 | 58 | 84.68 |
| 06/24/2026 15:30 | 37 | 84.72 |
| 06/24/2026 15:29 | 26 | 84.82 |
| 06/24/2026 15:28 | 130 | 84.82 |
| 06/24/2026 15:28 | 149 | 84.76 |
| 06/24/2026 15:27 | 1 | 84.78 |
| 06/24/2026 15:27 | 130 | 84.76 |
| 06/24/2026 15:27 | 56 | 84.76 |
| 06/24/2026 15:27 | 53 | 84.76 |
| 06/24/2026 15:27 | 116 | 84.78 |
| 06/24/2026 15:27 | 63 | 84.78 |
| 06/24/2026 15:27 | 130 | 84.78 |
| 06/24/2026 15:27 | 36 | 84.84 |
| 06/24/2026 15:27 | 94 | 84.84 |
| 06/24/2026 15:27 | 20 | 84.86 |
| 06/24/2026 15:27 | 83 | 84.86 |
| 06/24/2026 15:24 | 20 | 84.82 |
| 06/24/2026 15:24 | 112 | 84.80 |
| 06/24/2026 15:23 | 85 | 84.82 |
| 06/24/2026 15:22 | 10 | 84.86 |
| 06/24/2026 15:20 | 130 | 84.84 |
| 06/24/2026 15:20 | 10 | 84.82 |
| 06/24/2026 15:20 | 1 | 84.82 |
| 06/24/2026 15:15 | 37 | 84.82 |
| 06/24/2026 15:15 | 55 | 84.88 |
| 06/24/2026 15:14 | 55 | 84.94 |
| 06/24/2026 15:14 | 130 | 84.94 |
| 06/24/2026 15:14 | 130 | 84.94 |
| 06/24/2026 15:10 | 116 | 85.02 |
| 06/24/2026 15:10 | 73 | 85.02 |
| 06/24/2026 15:10 | 158 | 85.02 |
| 06/24/2026 15:10 | 3 | 85.00 |
| 06/24/2026 15:10 | 11 | 85.04 |
| 06/24/2026 15:05 | 9 | 85.08 |
| 06/24/2026 15:05 | 167 | 85.08 |
| 06/24/2026 15:05 | 14 | 85.08 |
| 06/24/2026 15:05 | 102 | 85.08 |
| 06/24/2026 15:05 | 115 | 85.04 |
| 06/24/2026 15:00 | 86 | 85.06 |
| 06/24/2026 15:00 | 5 | 85.08 |
| 06/24/2026 15:00 | 55 | 85.10 |
| 06/24/2026 15:00 | 20 | 85.10 |
| 06/24/2026 15:00 | 79 | 85.10 |
| 06/24/2026 15:00 | 51 | 85.10 |
| 06/24/2026 15:00 | 82 | 85.10 |
| 06/24/2026 14:59 | 50 | 85.08 |
| 06/24/2026 14:58 | 116 | 85.10 |
| 06/24/2026 14:58 | 10 | 85.10 |
| 06/24/2026 14:58 | 57 | 85.10 |
| 06/24/2026 14:58 | 8 | 85.08 |
| 06/24/2026 14:56 | 21 | 85.06 |
| 06/24/2026 14:54 | 3 | 85.04 |
| 06/24/2026 14:54 | 2 | 85.04 |
| 06/24/2026 14:54 | 20 | 85.04 |
| 06/24/2026 14:53 | 1 | 85.04 |
| 06/24/2026 14:51 | 9 | 85.02 |
| 06/24/2026 14:50 | 41 | 85.02 |
| 06/24/2026 14:49 | 55 | 85.02 |
| 06/24/2026 14:49 | 116 | 85.02 |
| 06/24/2026 14:49 | 130 | 85.02 |
| 06/24/2026 14:49 | 20 | 84.98 |
| 06/24/2026 14:48 | 113 | 84.98 |
| 06/24/2026 14:48 | 13 | 84.98 |
| 06/24/2026 14:46 | 19 | 85.00 |
| 06/24/2026 14:45 | 2 | 85.00 |
| 06/24/2026 14:42 | 1 | 85.02 |
| 06/24/2026 14:41 | 9 | 84.98 |
| 06/24/2026 14:40 | 57 | 84.98 |
| 06/24/2026 14:37 | 19 | 85.00 |
| 06/24/2026 14:34 | 1 | 85.02 |
| 06/24/2026 14:34 | 19 | 85.04 |
| 06/24/2026 14:34 | 53 | 85.04 |
| 06/24/2026 14:32 | 16 | 85.06 |
| 06/24/2026 14:32 | 130 | 85.06 |
| 06/24/2026 14:32 | 37 | 85.04 |
| 06/24/2026 14:32 | 130 | 85.00 |
| 06/24/2026 14:32 | 116 | 85.00 |
| 06/24/2026 14:32 | 141 | 85.00 |
| 06/24/2026 14:32 | 20 | 84.98 |
| 06/24/2026 14:32 | 35 | 84.98 |
| 06/24/2026 14:32 | 20 | 85.00 |
| 06/24/2026 14:31 | 16 | 85.02 |
| 06/24/2026 14:25 | 6 | 85.04 |
| 06/24/2026 14:24 | 9 | 85.04 |
| 06/24/2026 14:24 | 116 | 85.04 |
| 06/24/2026 14:24 | 21 | 85.02 |
| 06/24/2026 14:24 | 154 | 85.02 |
| 06/24/2026 14:23 | 29 | 85.02 |
| 06/24/2026 14:23 | 3 | 85.02 |
| 06/24/2026 14:23 | 55 | 85.00 |
| 06/24/2026 14:23 | 65 | 85.00 |
| 06/24/2026 14:23 | 55 | 85.00 |
| 06/24/2026 14:23 | 159 | 85.00 |
| 06/24/2026 14:23 | 55 | 85.02 |
| 06/24/2026 14:23 | 159 | 85.02 |
| 06/24/2026 14:19 | 77 | 85.02 |
| 06/24/2026 14:13 | 28 | 85.02 |
| 06/24/2026 14:08 | 2 | 85.00 |
| 06/24/2026 14:07 | 16 | 85.04 |
| 06/24/2026 14:05 | 39 | 85.02 |
| 06/24/2026 14:05 | 120 | 85.02 |
| 06/24/2026 14:05 | 159 | 85.04 |
| 06/24/2026 14:05 | 18 | 85.06 |
| 06/24/2026 14:05 | 141 | 85.06 |
| 06/24/2026 14:05 | 159 | 85.06 |
| 06/24/2026 14:03 | 45 | 85.08 |
| 06/24/2026 14:01 | 4 | 85.06 |
| 06/24/2026 14:01 | 5 | 85.06 |
| 06/24/2026 14:01 | 21 | 85.04 |
| 06/24/2026 14:01 | 5 | 85.08 |
| 06/24/2026 14:00 | 159 | 85.06 |
| 06/24/2026 14:00 | 1 | 85.06 |
| 06/24/2026 14:00 | 151 | 85.10 |
| 06/24/2026 14:00 | 20 | 85.10 |
| 06/24/2026 13:59 | 18 | 85.12 |
| 06/24/2026 13:59 | 9 | 85.12 |
| 06/24/2026 13:59 | 8 | 85.12 |
| 06/24/2026 13:58 | 20 | 85.10 |
| 06/24/2026 13:58 | 17 | 85.12 |
| 06/24/2026 13:58 | 159 | 85.10 |
| 06/24/2026 13:58 | 89 | 85.10 |
| 06/24/2026 13:58 | 69 | 85.10 |
| 06/24/2026 13:58 | 81 | 85.12 |
| 06/24/2026 13:58 | 19 | 85.12 |
| 06/24/2026 13:58 | 159 | 85.12 |
| 06/24/2026 13:58 | 24 | 85.14 |
| 06/24/2026 13:56 | 28 | 85.14 |
| 06/24/2026 13:55 | 159 | 85.12 |
| 06/24/2026 13:55 | 118 | 85.12 |
| 06/24/2026 13:55 | 63 | 85.12 |
| 06/24/2026 13:55 | 160 | 85.12 |
| 06/24/2026 13:55 | 19 | 85.08 |
| 06/24/2026 13:55 | 13 | 85.06 |
| 06/24/2026 13:54 | 80 | 85.08 |
| 06/24/2026 13:54 | 43 | 85.08 |
| 06/24/2026 13:54 | 27 | 85.08 |
| 06/24/2026 13:54 | 20 | 85.06 |
| 06/24/2026 13:52 | 141 | 85.06 |
| 06/24/2026 13:52 | 17 | 85.06 |
| 06/24/2026 13:52 | 59 | 85.06 |
| 06/24/2026 13:52 | 159 | 85.06 |
| 06/24/2026 13:52 | 105 | 85.06 |
| 06/24/2026 13:52 | 159 | 85.06 |
| 06/24/2026 13:52 | 116 | 85.06 |
| 06/24/2026 13:52 | 16 | 85.08 |
| 06/24/2026 13:52 | 116 | 85.08 |
| 06/24/2026 13:52 | 77 | 85.08 |
| 06/24/2026 13:52 | 5 | 85.08 |
| 06/24/2026 13:52 | 120 | 85.08 |
| 06/24/2026 13:50 | 96 | 85.10 |
| 06/24/2026 13:50 | 10 | 85.10 |
| 06/24/2026 13:49 | 1 | 85.10 |
| 06/24/2026 13:49 | 90 | 85.04 |
| 06/24/2026 13:48 | 116 | 85.02 |
| 06/24/2026 13:48 | 20 | 85.02 |
| 06/24/2026 13:48 | 159 | 85.02 |
| 06/24/2026 13:42 | 4 | 85.00 |
| 06/24/2026 13:41 | 20 | 85.00 |
| 06/24/2026 13:41 | 80 | 85.00 |
| 06/24/2026 13:40 | 4 | 84.96 |
| 06/24/2026 13:40 | 71 | 84.98 |
| 06/24/2026 13:39 | 46 | 84.98 |
| 06/24/2026 13:39 | 128 | 84.98 |
| 06/24/2026 13:39 | 18 | 85.00 |
| 06/24/2026 13:39 | 61 | 85.00 |
| 06/24/2026 13:39 | 71 | 85.02 |
| 06/24/2026 13:38 | 71 | 85.06 |
| 06/24/2026 13:38 | 15 | 85.04 |
| 06/24/2026 13:34 | 54 | 84.96 |
| 06/24/2026 13:34 | 24 | 84.96 |
| 06/24/2026 13:34 | 120 | 84.96 |
| 06/24/2026 13:31 | 24 | 85.00 |
| 06/24/2026 13:31 | 90 | 85.00 |
| 06/24/2026 13:30 | 9 | 85.00 |
| 06/24/2026 13:29 | 137 | 85.00 |
| 06/24/2026 13:28 | 164 | 85.02 |
| 06/24/2026 13:28 | 20 | 85.02 |
| 06/24/2026 13:28 | 116 | 85.02 |
| 06/24/2026 13:25 | 6 | 85.00 |
| 06/24/2026 13:25 | 14 | 85.00 |
| 06/24/2026 13:25 | 69 | 85.00 |
| 06/24/2026 13:25 | 11 | 85.00 |
| 06/24/2026 13:24 | 24 | 85.00 |
| 06/24/2026 13:21 | 20 | 85.00 |
| 06/24/2026 13:20 | 10 | 85.00 |
| 06/24/2026 13:19 | 20 | 85.00 |
| 06/24/2026 13:19 | 127 | 85.00 |
| 06/24/2026 13:17 | 12 | 85.04 |
| 06/24/2026 13:15 | 113 | 85.02 |
| 06/24/2026 13:15 | 28 | 85.02 |
| 06/24/2026 13:15 | 11 | 85.04 |
| 06/24/2026 13:13 | 56 | 85.02 |
| 06/24/2026 13:13 | 42 | 85.02 |
| 06/24/2026 13:12 | 49 | 84.98 |
| 06/24/2026 13:11 | 37 | 85.02 |
| 06/24/2026 13:11 | 157 | 85.02 |
| 06/24/2026 13:11 | 121 | 85.04 |
| 06/24/2026 13:11 | 129 | 85.04 |
| 06/24/2026 13:10 | 27 | 85.04 |
| 06/24/2026 13:09 | 64 | 85.06 |
| 06/24/2026 13:08 | 32 | 85.04 |
| 06/24/2026 13:08 | 117 | 85.04 |
| 06/24/2026 13:08 | 133 | 85.04 |
| 06/24/2026 13:08 | 10 | 85.04 |
| 06/24/2026 13:08 | 14 | 85.04 |
| 06/24/2026 13:08 | 113 | 85.04 |
| 06/24/2026 13:02 | 16 | 85.16 |
| 06/24/2026 13:02 | 84 | 85.16 |
| 06/24/2026 13:01 | 8 | 85.14 |
| 06/24/2026 13:01 | 48 | 85.12 |
| 06/24/2026 13:01 | 20 | 85.12 |
| 06/24/2026 13:01 | 2 | 85.12 |
| 06/24/2026 13:01 | 146 | 85.14 |
| 06/24/2026 13:01 | 92 | 85.16 |
| 06/24/2026 13:01 | 8 | 85.16 |
| 06/24/2026 13:01 | 89 | 85.14 |
| 06/24/2026 13:01 | 129 | 85.14 |
| 06/24/2026 13:01 | 7 | 85.14 |
| 06/24/2026 13:00 | 67 | 85.14 |
| 06/24/2026 13:00 | 106 | 85.14 |
| 06/24/2026 13:00 | 153 | 85.12 |
| 06/24/2026 13:00 | 5 | 85.12 |
| 06/24/2026 13:00 | 54 | 85.12 |
| 06/24/2026 12:59 | 16 | 85.10 |
| 06/24/2026 12:58 | 116 | 85.10 |
| 06/24/2026 12:58 | 8 | 85.10 |
| 06/24/2026 12:57 | 3 | 85.16 |
| 06/24/2026 12:57 | 33 | 85.16 |
| 06/24/2026 12:57 | 33 | 85.16 |
| 06/24/2026 12:57 | 492 | 85.16 |
| 06/24/2026 12:57 | 565 | 85.16 |
| 06/24/2026 12:55 | 56 | 85.18 |
| 06/24/2026 12:55 | 80 | 85.18 |
| 06/24/2026 12:55 | 92 | 85.22 |
| 06/24/2026 12:55 | 19 | 85.26 |
| 06/24/2026 12:52 | 12 | 85.30 |
| 06/24/2026 12:52 | 37 | 85.26 |
| 06/24/2026 12:52 | 23 | 85.24 |
| 06/24/2026 12:52 | 17 | 85.24 |
| 06/24/2026 12:50 | 62 | 85.26 |
| 06/24/2026 12:49 | 47 | 85.24 |
| 06/24/2026 12:49 | 36 | 85.24 |
| 06/24/2026 12:49 | 48 | 85.24 |
| 06/24/2026 12:49 | 68 | 85.24 |
| 06/24/2026 12:49 | 9 | 85.22 |
| 06/24/2026 12:49 | 10 | 85.22 |
| 06/24/2026 12:48 | 21 | 85.20 |
| 06/24/2026 12:48 | 24 | 85.20 |
| 06/24/2026 12:48 | 1 | 85.16 |
| 06/24/2026 12:48 | 21 | 85.16 |
| 06/24/2026 12:48 | 45 | 85.16 |
| 06/24/2026 12:48 | 46 | 85.14 |
| 06/24/2026 12:48 | 3 | 85.14 |
| 06/24/2026 12:48 | 57 | 85.14 |
| 06/24/2026 12:46 | 135 | 85.12 |
| 06/24/2026 12:46 | 156 | 85.16 |
| 06/24/2026 12:45 | 36 | 85.20 |
| 06/24/2026 12:45 | 29 | 85.16 |
| 06/24/2026 12:45 | 35 | 85.16 |
| 06/24/2026 12:45 | 17 | 85.14 |
| 06/24/2026 12:44 | 6 | 85.12 |
| 06/24/2026 12:42 | 20 | 85.14 |
| 06/24/2026 12:42 | 13 | 85.16 |
| 06/24/2026 12:40 | 53 | 85.08 |
| 06/24/2026 12:39 | 50 | 85.10 |
| 06/24/2026 12:39 | 16 | 85.10 |
| 06/24/2026 12:38 | 132 | 85.08 |
| 06/24/2026 12:38 | 28 | 85.12 |
| 06/24/2026 12:38 | 145 | 85.10 |
| 06/24/2026 12:38 | 135 | 85.10 |
| 06/24/2026 12:37 | 120 | 85.12 |
| 06/24/2026 12:36 | 46 | 85.12 |
| 06/24/2026 12:36 | 135 | 85.12 |
| 06/24/2026 12:36 | 69 | 85.10 |
| 06/24/2026 12:35 | 14 | 85.12 |
| 06/24/2026 12:34 | 16 | 85.10 |
| 06/24/2026 12:34 | 47 | 85.10 |
| 06/24/2026 12:34 | 47 | 85.08 |
| 06/24/2026 12:33 | 21 | 85.06 |
| 06/24/2026 12:33 | 55 | 85.06 |
| 06/24/2026 12:32 | 1000 | 85.10 |
| 06/24/2026 12:30 | 9 | 85.10 |
| 06/24/2026 12:30 | 2 | 85.08 |
| 06/24/2026 12:30 | 135 | 85.04 |
| 06/24/2026 12:30 | 80 | 85.04 |
| 06/24/2026 12:26 | 83 | 85.10 |
| 06/24/2026 12:26 | 9 | 85.10 |
| 06/24/2026 12:24 | 202 | 85.04 |
| 06/24/2026 12:24 | 135 | 85.04 |
| 06/24/2026 12:23 | 130 | 85.02 |
| 06/24/2026 12:22 | 35 | 85.04 |
| 06/24/2026 12:21 | 11 | 85.08 |
| 06/24/2026 12:20 | 52 | 85.06 |
| 06/24/2026 12:19 | 96 | 85.02 |
| 06/24/2026 12:19 | 104 | 85.02 |
| 06/24/2026 12:19 | 31 | 85.02 |
| 06/24/2026 12:19 | 84 | 85.00 |
| 06/24/2026 12:19 | 135 | 85.00 |
| 06/24/2026 12:19 | 18 | 85.00 |
| 06/24/2026 12:17 | 87 | 85.02 |
| 06/24/2026 12:15 | 37 | 85.00 |
| 06/24/2026 12:15 | 131 | 85.00 |
| 06/24/2026 12:15 | 4 | 85.00 |
| 06/24/2026 12:15 | 26 | 85.02 |
| 06/24/2026 12:14 | 1 | 85.02 |
| 06/24/2026 12:13 | 18 | 85.02 |
| 06/24/2026 12:11 | 50 | 84.98 |
| 06/24/2026 12:11 | 10 | 84.98 |
| 06/24/2026 12:11 | 5 | 85.02 |
| 06/24/2026 12:10 | 92 | 85.00 |
| 06/24/2026 12:10 | 8 | 85.00 |
| 06/24/2026 12:08 | 21 | 85.00 |
| 06/24/2026 12:08 | 148 | 85.00 |
| 06/24/2026 12:08 | 58 | 85.04 |
| 06/24/2026 12:08 | 129 | 85.04 |
| 06/24/2026 12:08 | 63 | 85.04 |
| 06/24/2026 12:06 | 62 | 84.96 |
| 06/24/2026 12:06 | 120 | 84.96 |
| 06/24/2026 12:06 | 125 | 84.98 |
| 06/24/2026 12:05 | 116 | 85.00 |
| 06/24/2026 12:04 | 38 | 85.02 |
| 06/24/2026 12:04 | 120 | 85.02 |
| 06/24/2026 12:04 | 19 | 85.04 |
| 06/24/2026 12:04 | 40 | 85.00 |
| 06/24/2026 12:04 | 51 | 85.02 |
| 06/24/2026 12:04 | 57 | 85.06 |
| 06/24/2026 12:04 | 130 | 85.04 |
| 06/24/2026 12:04 | 133 | 85.04 |
| 06/24/2026 12:04 | 116 | 85.04 |
| 06/24/2026 12:04 | 90 | 85.04 |
| 06/24/2026 12:04 | 132 | 85.04 |
| 06/24/2026 12:04 | 105 | 85.04 |
| 06/24/2026 12:04 | 94 | 85.04 |
| 06/24/2026 12:04 | 98 | 85.04 |
| 06/24/2026 12:04 | 126 | 85.04 |
| 06/24/2026 12:04 | 130 | 85.02 |
| 06/24/2026 12:04 | 131 | 85.02 |
| 06/24/2026 12:04 | 116 | 85.02 |
| 06/24/2026 12:04 | 115 | 85.02 |
| 06/24/2026 12:04 | 129 | 85.02 |
| 06/24/2026 12:04 | 90 | 85.02 |
| 06/24/2026 12:04 | 79 | 85.02 |
| 06/24/2026 12:04 | 129 | 85.00 |
| 06/24/2026 12:02 | 10 | 84.98 |
| 06/24/2026 12:02 | 3 | 84.98 |
| 06/24/2026 12:02 | 5 | 84.98 |
| 06/24/2026 12:02 | 14 | 84.96 |
| 06/24/2026 12:02 | 23 | 84.96 |
| 06/24/2026 12:01 | 71 | 84.94 |
| 06/24/2026 12:01 | 12 | 84.94 |
| 06/24/2026 12:01 | 28 | 84.94 |
| 06/24/2026 12:01 | 13 | 84.94 |
| 06/24/2026 12:01 | 28 | 84.94 |
| 06/24/2026 12:01 | 83 | 84.94 |
| 06/24/2026 12:01 | 11 | 84.96 |
| 06/24/2026 12:00 | 56 | 84.96 |
| 06/24/2026 12:00 | 9 | 84.96 |
| 06/24/2026 12:00 | 4 | 84.96 |
| 06/24/2026 12:00 | 21 | 84.94 |
| 06/24/2026 12:00 | 78 | 84.98 |
| 06/24/2026 12:00 | 172 | 84.98 |
| 06/24/2026 11:59 | 21 | 84.94 |
| 06/24/2026 11:59 | 129 | 84.96 |
| 06/24/2026 11:59 | 5 | 84.98 |
| 06/24/2026 11:59 | 60 | 84.98 |
| 06/24/2026 11:59 | 20 | 84.98 |
| 06/24/2026 11:58 | 6 | 84.94 |
| 06/24/2026 11:58 | 80 | 84.96 |
| 06/24/2026 11:58 | 129 | 84.96 |
| 06/24/2026 11:58 | 20 | 84.98 |
| 06/24/2026 11:57 | 21 | 85.04 |
| 06/24/2026 11:57 | 115 | 85.04 |
| 06/24/2026 11:57 | 20 | 85.04 |
| 06/24/2026 11:57 | 129 | 85.04 |
| 06/24/2026 11:57 | 63 | 85.04 |
| 06/24/2026 11:57 | 122 | 85.04 |
| 06/24/2026 11:57 | 30 | 85.04 |
| 06/24/2026 11:55 | 16 | 85.06 |
| 06/24/2026 11:55 | 8 | 85.08 |
| 06/24/2026 11:55 | 49 | 85.06 |
| 06/24/2026 11:55 | 3 | 85.08 |
| 06/24/2026 11:54 | 12 | 85.08 |
| 06/24/2026 11:54 | 118 | 85.10 |
| 06/24/2026 11:54 | 46 | 85.10 |
| 06/24/2026 11:53 | 210 | 85.12 |
| 06/24/2026 11:53 | 129 | 85.12 |
| 06/24/2026 11:52 | 43 | 85.12 |
| 06/24/2026 11:52 | 11 | 85.12 |
| 06/24/2026 11:51 | 6 | 85.12 |
| 06/24/2026 11:51 | 55 | 85.08 |
| 06/24/2026 11:51 | 58 | 85.08 |
| 06/24/2026 11:51 | 8 | 85.08 |
| 06/24/2026 11:50 | 78 | 85.08 |
| 06/24/2026 11:49 | 23 | 85.06 |
| 06/24/2026 11:49 | 34 | 85.02 |
| 06/24/2026 11:49 | 17 | 85.00 |
| 06/24/2026 11:49 | 26 | 85.00 |
| 06/24/2026 11:49 | 63 | 85.00 |
| 06/24/2026 11:49 | 19 | 84.98 |
| 06/24/2026 11:49 | 6 | 84.98 |
| 06/24/2026 11:48 | 3 | 85.00 |
| 06/24/2026 11:48 | 97 | 85.00 |
| 06/24/2026 11:48 | 63 | 85.00 |
| 06/24/2026 11:48 | 129 | 85.00 |
| 06/24/2026 11:48 | 33 | 85.00 |
| 06/24/2026 11:48 | 21 | 84.98 |
| 06/24/2026 11:48 | 39 | 84.98 |
| 06/24/2026 11:48 | 3 | 84.98 |
| 06/24/2026 11:47 | 36 | 84.98 |
| 06/24/2026 11:47 | 8 | 84.98 |
| 06/24/2026 11:47 | 14 | 84.98 |
| 06/24/2026 11:47 | 116 | 84.98 |
| 06/24/2026 11:44 | 37 | 84.96 |
| 06/24/2026 11:44 | 100 | 84.96 |
| 06/24/2026 11:44 | 34 | 84.94 |
| 06/24/2026 11:42 | 7 | 84.96 |
| 06/24/2026 11:41 | 5 | 84.96 |
| 06/24/2026 11:41 | 45 | 84.94 |
| 06/24/2026 11:41 | 48 | 84.96 |
| 06/24/2026 11:40 | 17 | 84.94 |
| 06/24/2026 11:40 | 102 | 84.94 |
| 06/24/2026 11:39 | 46 | 84.96 |
| 06/24/2026 11:37 | 1 | 84.96 |
| 06/24/2026 11:37 | 21 | 84.96 |
| 06/24/2026 11:36 | 116 | 84.96 |
| 06/24/2026 11:36 | 49 | 84.98 |
| 06/24/2026 11:35 | 126 | 85.04 |
| 06/24/2026 11:35 | 51 | 85.06 |
| 06/24/2026 11:34 | 106 | 85.10 |
| 06/24/2026 11:34 | 144 | 85.10 |
| 06/24/2026 11:34 | 54 | 85.08 |
| 06/24/2026 11:33 | 110 | 85.12 |
| 06/24/2026 11:33 | 20 | 85.08 |
| 06/24/2026 11:33 | 63 | 85.08 |
| 06/24/2026 11:33 | 3 | 85.06 |
| 06/24/2026 11:33 | 47 | 85.06 |
| 06/24/2026 11:33 | 1 | 85.04 |
| 06/24/2026 11:33 | 48 | 85.04 |
| 06/24/2026 11:32 | 41 | 85.02 |
| 06/24/2026 11:32 | 28 | 85.02 |
| 06/24/2026 11:32 | 117 | 85.02 |
| 06/24/2026 11:32 | 144 | 84.98 |
| 06/24/2026 11:32 | 4 | 84.98 |
| 06/24/2026 11:32 | 52 | 84.96 |
| 06/24/2026 11:32 | 144 | 84.96 |
| 06/24/2026 11:31 | 3 | 85.00 |
| 06/24/2026 11:31 | 9 | 85.00 |
| 06/24/2026 11:31 | 20 | 85.00 |
| 06/24/2026 11:31 | 10 | 85.00 |
| 06/24/2026 11:31 | 16 | 85.00 |
| 06/24/2026 11:31 | 144 | 84.98 |
| 06/24/2026 11:31 | 63 | 84.98 |
| 06/24/2026 11:31 | 57 | 84.96 |
| 06/24/2026 11:31 | 81 | 84.96 |
| 06/24/2026 11:31 | 140 | 85.00 |
| 06/24/2026 11:31 | 63 | 85.00 |
| 06/24/2026 11:31 | 144 | 85.00 |
| 06/24/2026 11:31 | 19 | 85.02 |
| 06/24/2026 11:31 | 83 | 85.02 |
| 06/24/2026 11:31 | 1 | 85.02 |
| 06/24/2026 11:31 | 99 | 85.02 |
| 06/24/2026 11:30 | 1 | 85.02 |
| 06/24/2026 11:30 | 16 | 84.98 |
| 06/24/2026 11:30 | 20 | 84.98 |
| 06/24/2026 11:30 | 110 | 84.96 |
| 06/24/2026 11:30 | 73 | 84.96 |
| 06/24/2026 11:30 | 84 | 84.96 |
| 06/24/2026 11:30 | 48 | 84.96 |
| 06/24/2026 11:30 | 144 | 84.94 |
| 06/24/2026 11:30 | 101 | 84.94 |
| 06/24/2026 11:30 | 62 | 84.94 |
| 06/24/2026 11:30 | 213 | 84.94 |
| 06/24/2026 11:30 | 23 | 84.94 |
| 06/24/2026 11:30 | 8 | 84.94 |
| 06/24/2026 11:29 | 19 | 84.90 |
| 06/24/2026 11:29 | 62 | 84.90 |
| 06/24/2026 11:29 | 62 | 84.90 |
| 06/24/2026 11:29 | 130 | 84.90 |
| 06/24/2026 11:29 | 113 | 84.90 |
| 06/24/2026 11:29 | 144 | 84.90 |
| 06/24/2026 11:29 | 55 | 84.88 |
| 06/24/2026 11:29 | 38 | 84.90 |
| 06/24/2026 11:29 | 20 | 84.90 |
| 06/24/2026 11:29 | 36 | 84.90 |
| 06/24/2026 11:29 | 116 | 84.90 |
| 06/24/2026 11:28 | 43 | 84.94 |
| 06/24/2026 11:28 | 63 | 84.94 |
| 06/24/2026 11:28 | 144 | 84.94 |
| 06/24/2026 11:28 | 500 | 84.90 |
| 06/24/2026 11:28 | 17 | 84.88 |
| 06/24/2026 11:28 | 116 | 84.88 |
| 06/24/2026 11:28 | 137 | 84.88 |
| 06/24/2026 11:28 | 96 | 84.86 |
| 06/24/2026 11:28 | 39 | 84.86 |
| 06/24/2026 11:28 | 33 | 84.84 |
| 06/24/2026 11:28 | 17 | 84.84 |
| 06/24/2026 11:28 | 17 | 84.84 |
| 06/24/2026 11:28 | 84 | 84.84 |
| 06/24/2026 11:28 | 17 | 84.82 |
| 06/24/2026 11:28 | 113 | 84.82 |
| 06/24/2026 11:28 | 36 | 84.80 |
| 06/24/2026 11:28 | 108 | 84.80 |
| 06/24/2026 11:28 | 142 | 84.80 |
| 06/24/2026 11:27 | 66 | 84.78 |
| 06/24/2026 11:26 | 60 | 84.80 |
| 06/24/2026 11:26 | 1 | 84.80 |
| 06/24/2026 11:26 | 144 | 84.80 |
| 06/24/2026 11:26 | 120 | 84.78 |
| 06/24/2026 11:26 | 34 | 84.78 |
| 06/24/2026 11:26 | 496 | 84.78 |
| 06/24/2026 11:26 | 550 | 84.78 |
| 06/24/2026 11:26 | 53 | 84.78 |
| 06/24/2026 11:26 | 101 | 84.78 |
| 06/24/2026 11:26 | 507 | 84.78 |
| 06/24/2026 11:26 | 55 | 84.78 |
| 06/24/2026 11:26 | 36 | 84.78 |
| 06/24/2026 11:26 | 565 | 84.78 |
| 06/24/2026 11:26 | 96 | 84.78 |
| 06/24/2026 11:25 | 21 | 84.80 |
| 06/24/2026 11:25 | 22 | 84.80 |
| 06/24/2026 11:25 | 5 | 84.80 |
| 06/24/2026 11:25 | 29 | 84.72 |
| 06/24/2026 11:25 | 105 | 84.70 |
| 06/24/2026 11:25 | 38 | 84.70 |
| 06/24/2026 11:24 | 54 | 84.68 |
| 06/24/2026 11:24 | 168 | 84.66 |
| 06/24/2026 11:24 | 116 | 84.66 |
| 06/24/2026 11:23 | 21 | 84.64 |
| 06/24/2026 11:22 | 89 | 84.66 |
| 06/24/2026 11:22 | 45 | 84.66 |
| 06/24/2026 11:21 | 69 | 84.64 |
| 06/24/2026 11:21 | 36 | 84.64 |
| 06/24/2026 11:21 | 132 | 84.64 |
| 06/24/2026 11:21 | 2 | 84.64 |
| 06/24/2026 11:21 | 28 | 84.62 |
| 06/24/2026 11:21 | 12 | 84.66 |
| 06/24/2026 11:21 | 16 | 84.66 |
| 06/24/2026 11:21 | 9 | 84.66 |
| 06/24/2026 11:21 | 5 | 84.66 |
| 06/24/2026 11:21 | 1 | 84.66 |
| 06/24/2026 11:20 | 10 | 84.66 |
| 06/24/2026 11:19 | 98 | 84.64 |
| 06/24/2026 11:19 | 1 | 84.64 |
| 06/24/2026 11:19 | 59 | 84.62 |
| 06/24/2026 11:19 | 10 | 84.62 |
| 06/24/2026 11:19 | 110 | 84.60 |
| 06/24/2026 11:19 | 55 | 84.60 |
| 06/24/2026 11:19 | 19 | 84.60 |
| 06/24/2026 11:18 | 1 | 84.62 |
| 06/24/2026 11:16 | 106 | 84.64 |
| 06/24/2026 11:16 | 144 | 84.64 |
| 06/24/2026 11:15 | 45 | 84.66 |
| 06/24/2026 11:13 | 19 | 84.60 |
| 06/24/2026 11:13 | 19 | 84.60 |
| 06/24/2026 11:13 | 116 | 84.60 |
| 06/24/2026 11:12 | 45 | 84.60 |
| 06/24/2026 11:12 | 60 | 84.60 |
| 06/24/2026 11:09 | 20 | 84.56 |
| 06/24/2026 11:09 | 131 | 84.56 |
| 06/24/2026 11:09 | 1 | 84.54 |
| 06/24/2026 11:09 | 24 | 84.54 |
| 06/24/2026 11:08 | 8 | 84.54 |
| 06/24/2026 11:07 | 150 | 84.52 |
| 06/24/2026 11:04 | 153 | 84.56 |
| 06/24/2026 11:04 | 80 | 84.56 |
| 06/24/2026 11:03 | 10 | 84.54 |
| 06/24/2026 11:03 | 2 | 84.54 |
| 06/24/2026 11:03 | 20 | 84.54 |
| 06/24/2026 11:03 | 32 | 84.54 |
| 06/24/2026 11:03 | 33 | 84.54 |
| 06/24/2026 11:02 | 60 | 84.56 |
| 06/24/2026 11:02 | 116 | 84.56 |
| 06/24/2026 11:02 | 74 | 84.56 |
| 06/24/2026 11:01 | 17 | 84.52 |
| 06/24/2026 11:01 | 80 | 84.52 |
| 06/24/2026 11:01 | 63 | 84.52 |
| 06/24/2026 11:01 | 51 | 84.52 |
| 06/24/2026 11:01 | 87 | 84.54 |
| 06/24/2026 11:00 | 116 | 84.56 |
| 06/24/2026 11:00 | 9 | 84.60 |
| 06/24/2026 10:59 | 33 | 84.60 |
| 06/24/2026 10:58 | 21 | 84.58 |
| 06/24/2026 10:58 | 52 | 84.58 |
| 06/24/2026 10:56 | 4 | 84.58 |
| 06/24/2026 10:56 | 13 | 84.58 |
| 06/24/2026 10:55 | 31 | 84.54 |
| 06/24/2026 10:54 | 66 | 84.56 |
| 06/24/2026 10:54 | 69 | 84.56 |
| 06/24/2026 10:54 | 51 | 84.56 |
| 06/24/2026 10:53 | 49 | 84.52 |
| 06/24/2026 10:52 | 22 | 84.50 |
| 06/24/2026 10:51 | 35 | 84.52 |
| 06/24/2026 10:46 | 24 | 84.58 |
| 06/24/2026 10:46 | 142 | 84.58 |
| 06/24/2026 10:46 | 84 | 84.58 |
| 06/24/2026 10:46 | 3 | 84.56 |
| 06/24/2026 10:46 | 63 | 84.56 |
| 06/24/2026 10:46 | 116 | 84.60 |
| 06/24/2026 10:46 | 8 | 84.60 |
| 06/24/2026 10:45 | 1 | 84.62 |
| 06/24/2026 10:43 | 13 | 84.64 |
| 06/24/2026 10:43 | 144 | 84.64 |
| 06/24/2026 10:43 | 36 | 84.64 |
| 06/24/2026 10:42 | 1 | 84.66 |
| 06/24/2026 10:42 | 157 | 84.64 |
| 06/24/2026 10:42 | 92 | 84.64 |
| 06/24/2026 10:42 | 71 | 84.64 |
| 06/24/2026 10:42 | 13 | 84.64 |
| 06/24/2026 10:39 | 5 | 84.60 |
| 06/24/2026 10:38 | 78 | 84.64 |
| 06/24/2026 10:38 | 122 | 84.64 |
| 06/24/2026 10:38 | 50 | 84.64 |
| 06/24/2026 10:37 | 9 | 84.62 |
| 06/24/2026 10:35 | 109 | 84.66 |
| 06/24/2026 10:35 | 141 | 84.66 |
| 06/24/2026 10:34 | 59 | 84.62 |
| 06/24/2026 10:34 | 37 | 84.68 |
| 06/24/2026 10:34 | 63 | 84.68 |
| 06/24/2026 10:34 | 150 | 84.68 |
| 06/24/2026 10:34 | 150 | 84.70 |
| 06/24/2026 10:32 | 19 | 84.78 |
| 06/24/2026 10:31 | 134 | 84.70 |
| 06/24/2026 10:31 | 84 | 84.70 |
| 06/24/2026 10:29 | 1 | 84.62 |
| 06/24/2026 10:29 | 120 | 84.60 |
| 06/24/2026 10:29 | 144 | 84.60 |
| 06/24/2026 10:28 | 8 | 84.58 |
| 06/24/2026 10:28 | 66 | 84.58 |
| 06/24/2026 10:28 | 42 | 84.60 |
| 06/24/2026 10:27 | 5 | 84.54 |
| 06/24/2026 10:27 | 63 | 84.54 |
| 06/24/2026 10:27 | 5 | 84.54 |
| 06/24/2026 10:27 | 55 | 84.54 |
| 06/24/2026 10:27 | 104 | 84.54 |
| 06/24/2026 10:27 | 127 | 84.54 |
| 06/24/2026 10:27 | 139 | 84.54 |
| 06/24/2026 10:27 | 4 | 84.56 |
| 06/24/2026 10:27 | 8 | 84.60 |
| 06/24/2026 10:26 | 26 | 84.66 |
| 06/24/2026 10:26 | 157 | 84.64 |
| 06/24/2026 10:26 | 67 | 84.64 |
| 06/24/2026 10:26 | 40 | 84.62 |
| 06/24/2026 10:26 | 83 | 84.66 |
| 06/24/2026 10:26 | 39 | 84.66 |
| 06/24/2026 10:25 | 11 | 84.64 |
| 06/24/2026 10:25 | 123 | 84.64 |
| 06/24/2026 10:25 | 116 | 84.64 |
| 06/24/2026 10:25 | 63 | 84.60 |
| 06/24/2026 10:25 | 55 | 84.60 |
| 06/24/2026 10:25 | 131 | 84.60 |
| 06/24/2026 10:24 | 48 | 84.62 |
| 06/24/2026 10:24 | 9 | 84.62 |
| 06/24/2026 10:22 | 13 | 84.62 |
| 06/24/2026 10:22 | 19 | 84.58 |
| 06/24/2026 10:22 | 63 | 84.60 |
| 06/24/2026 10:22 | 157 | 84.60 |
| 06/24/2026 10:22 | 115 | 84.60 |
| 06/24/2026 10:22 | 53 | 84.60 |
| 06/24/2026 10:22 | 14 | 84.60 |
| 06/24/2026 10:21 | 86 | 84.56 |
| 06/24/2026 10:21 | 200 | 84.56 |
| 06/24/2026 10:20 | 186 | 84.54 |
| 06/24/2026 10:20 | 64 | 84.54 |
| 06/24/2026 10:20 | 20 | 84.52 |
| 06/24/2026 10:19 | 64 | 84.54 |
| 06/24/2026 10:19 | 8 | 84.54 |
| 06/24/2026 10:19 | 178 | 84.54 |
| 06/24/2026 10:19 | 70 | 84.52 |
| 06/24/2026 10:19 | 8 | 84.52 |
| 06/24/2026 10:15 | 114 | 84.58 |
| 06/24/2026 10:15 | 63 | 84.58 |
| 06/24/2026 10:15 | 73 | 84.58 |
| 06/24/2026 10:15 | 49 | 84.58 |
| 06/24/2026 10:15 | 76 | 84.58 |
| 06/24/2026 10:15 | 91 | 84.58 |
| 06/24/2026 10:15 | 52 | 84.58 |
| 06/24/2026 10:15 | 97 | 84.58 |
| 06/24/2026 10:15 | 120 | 84.58 |
| 06/24/2026 10:15 | 50 | 84.60 |
| 06/24/2026 10:15 | 55 | 84.62 |
| 06/24/2026 10:15 | 51 | 84.62 |
| 06/24/2026 10:15 | 6 | 84.64 |
| 06/24/2026 10:15 | 131 | 84.64 |
| 06/24/2026 10:15 | 3 | 84.64 |
| 06/24/2026 10:13 | 36 | 84.60 |
| 06/24/2026 10:13 | 1 | 84.60 |
| 06/24/2026 10:13 | 62 | 84.60 |
| 06/24/2026 10:12 | 121 | 84.54 |
| 06/24/2026 10:12 | 21 | 84.54 |
| 06/24/2026 10:12 | 66 | 84.52 |
| 06/24/2026 10:12 | 96 | 84.56 |
| 06/24/2026 10:12 | 38 | 84.54 |
| 06/24/2026 10:12 | 21 | 84.52 |
| 06/24/2026 10:12 | 120 | 84.52 |
| 06/24/2026 10:12 | 58 | 84.52 |
| 06/24/2026 10:11 | 71 | 84.58 |
| 06/24/2026 10:11 | 63 | 84.58 |
| 06/24/2026 10:11 | 116 | 84.58 |
| 06/24/2026 10:10 | 35 | 84.62 |
| 06/24/2026 10:10 | 1 | 84.62 |
| 06/24/2026 10:10 | 128 | 84.64 |
| 06/24/2026 10:10 | 55 | 84.64 |
| 06/24/2026 10:10 | 157 | 84.64 |
| 06/24/2026 10:10 | 63 | 84.64 |
| 06/24/2026 10:10 | 105 | 84.64 |
| 06/24/2026 10:10 | 110 | 84.64 |
| 06/24/2026 10:10 | 10 | 84.66 |
| 06/24/2026 10:10 | 10 | 84.66 |
| 06/24/2026 10:08 | 88 | 84.58 |
| 06/24/2026 10:08 | 1 | 84.56 |
| 06/24/2026 10:07 | 123 | 84.58 |
| 06/24/2026 10:07 | 157 | 84.58 |
| 06/24/2026 10:07 | 100 | 84.58 |
| 06/24/2026 10:07 | 63 | 84.58 |
| 06/24/2026 10:07 | 116 | 84.58 |
| 06/24/2026 10:07 | 131 | 84.58 |
| 06/24/2026 10:07 | 127 | 84.58 |
| 06/24/2026 10:07 | 116 | 84.58 |
| 06/24/2026 10:07 | 134 | 84.58 |
| 06/24/2026 10:07 | 9 | 84.56 |
| 06/24/2026 10:07 | 131 | 84.56 |
| 06/24/2026 10:06 | 3 | 84.50 |
| 06/24/2026 10:06 | 63 | 84.50 |
| 06/24/2026 10:06 | 2 | 84.54 |
| 06/24/2026 10:06 | 55 | 84.54 |
| 06/24/2026 10:06 | 89 | 84.54 |
| 06/24/2026 10:06 | 29 | 84.54 |
| 06/24/2026 10:06 | 110 | 84.58 |
| 06/24/2026 10:06 | 140 | 84.58 |
| 06/24/2026 10:05 | 95 | 84.58 |
| 06/24/2026 10:05 | 55 | 84.58 |
| 06/24/2026 10:05 | 25 | 84.58 |
| 06/24/2026 10:05 | 157 | 84.62 |
| 06/24/2026 10:05 | 105 | 84.62 |
| 06/24/2026 10:05 | 6 | 84.62 |
| 06/24/2026 10:05 | 89 | 84.62 |
| 06/24/2026 10:05 | 63 | 84.62 |
| 06/24/2026 10:05 | 131 | 84.62 |
| 06/24/2026 10:05 | 122 | 84.62 |
| 06/24/2026 10:05 | 53 | 84.60 |
| 06/24/2026 10:05 | 200 | 84.60 |
| 06/24/2026 10:05 | 175 | 84.60 |
| 06/24/2026 10:05 | 2 | 84.56 |
| 06/24/2026 10:05 | 244 | 84.52 |
| 06/24/2026 10:04 | 82 | 84.44 |
| 06/24/2026 10:04 | 168 | 84.44 |
| 06/24/2026 10:02 | 21 | 84.40 |
| 06/24/2026 10:01 | 28 | 84.42 |
| 06/24/2026 10:01 | 21 | 84.42 |
| 06/24/2026 10:01 | 46 | 84.42 |
| 06/24/2026 10:01 | 100 | 84.40 |
| 06/24/2026 10:01 | 10 | 84.40 |
| 06/24/2026 09:59 | 91 | 84.36 |
| 06/24/2026 09:59 | 20 | 84.36 |
| 06/24/2026 09:57 | 60 | 84.32 |
| 06/24/2026 09:57 | 79 | 84.34 |
| 06/24/2026 09:56 | 36 | 84.38 |
| 06/24/2026 09:56 | 63 | 84.38 |
| 06/24/2026 09:56 | 5 | 84.38 |
| 06/24/2026 09:56 | 146 | 84.38 |
| 06/24/2026 09:56 | 43 | 84.36 |
| 06/24/2026 09:56 | 25 | 84.36 |
| 06/24/2026 09:55 | 60 | 84.40 |
| 06/24/2026 09:55 | 67 | 84.36 |
| 06/24/2026 09:55 | 144 | 84.38 |
| 06/24/2026 09:54 | 45 | 84.42 |
| 06/24/2026 09:53 | 99 | 84.40 |
| 06/24/2026 09:53 | 151 | 84.40 |
| 06/24/2026 09:53 | 12 | 84.36 |
| 06/24/2026 09:53 | 116 | 84.36 |
| 06/24/2026 09:53 | 428 | 84.36 |
| 06/24/2026 09:53 | 157 | 84.36 |
| 06/24/2026 09:53 | 55 | 84.36 |
| 06/24/2026 09:53 | 20 | 84.36 |
| 06/24/2026 09:53 | 66 | 84.36 |
| 06/24/2026 09:49 | 50 | 84.36 |
| 06/24/2026 09:48 | 204 | 84.32 |
| 06/24/2026 09:48 | 91 | 84.30 |
| 06/24/2026 09:48 | 26 | 84.26 |
| 06/24/2026 09:48 | 17 | 84.28 |
| 06/24/2026 09:48 | 17 | 84.30 |
| 06/24/2026 09:48 | 9 | 84.28 |
| 06/24/2026 09:48 | 116 | 84.28 |
| 06/24/2026 09:48 | 8 | 84.30 |
| 06/24/2026 09:48 | 33 | 84.34 |
| 06/24/2026 09:48 | 13 | 84.30 |
| 06/24/2026 09:48 | 17 | 84.34 |
| 06/24/2026 09:48 | 81 | 84.34 |
| 06/24/2026 09:48 | 55 | 84.32 |
| 06/24/2026 09:48 | 97 | 84.32 |
| 06/24/2026 09:48 | 55 | 84.34 |
| 06/24/2026 09:48 | 17 | 84.34 |
| 06/24/2026 09:48 | 131 | 84.34 |
| 06/24/2026 09:48 | 86 | 84.34 |
| 06/24/2026 09:48 | 90 | 84.34 |
| 06/24/2026 09:48 | 132 | 84.34 |
| 06/24/2026 09:48 | 116 | 84.34 |
| 06/24/2026 09:48 | 102 | 84.34 |
| 06/24/2026 09:48 | 40 | 84.36 |
| 06/24/2026 09:48 | 55 | 84.36 |
| 06/24/2026 09:48 | 131 | 84.36 |
| 06/24/2026 09:48 | 122 | 84.36 |
| 06/24/2026 09:48 | 116 | 84.36 |
| 06/24/2026 09:48 | 58 | 84.36 |
| 06/24/2026 09:48 | 111 | 84.36 |
| 06/24/2026 09:48 | 90 | 84.36 |
| 06/24/2026 09:48 | 116 | 84.38 |
| 06/24/2026 09:48 | 128 | 84.38 |
| 06/24/2026 09:48 | 63 | 84.38 |
| 06/24/2026 09:48 | 100 | 84.38 |
| 06/24/2026 09:48 | 55 | 84.38 |
| 06/24/2026 09:48 | 62 | 84.42 |
| 06/24/2026 09:48 | 63 | 84.42 |
| 06/24/2026 09:47 | 25 | 84.44 |
| 06/24/2026 09:47 | 21 | 84.44 |
| 06/24/2026 09:45 | 62 | 84.40 |
| 06/24/2026 09:45 | 2 | 84.44 |
| 06/24/2026 09:44 | 59 | 84.44 |
| 06/24/2026 09:43 | 20 | 84.42 |
| 06/24/2026 09:43 | 55 | 84.42 |
| 06/24/2026 09:43 | 59 | 84.42 |
| 06/24/2026 09:43 | 40 | 84.42 |
| 06/24/2026 09:43 | 66 | 84.42 |
| 06/24/2026 09:43 | 10 | 84.42 |
| 06/24/2026 09:43 | 50 | 84.40 |
| 06/24/2026 09:43 | 18 | 84.40 |
| 06/24/2026 09:43 | 69 | 84.40 |
| 06/24/2026 09:42 | 55 | 84.42 |
| 06/24/2026 09:42 | 60 | 84.42 |
| 06/24/2026 09:42 | 63 | 84.42 |
| 06/24/2026 09:42 | 92 | 84.44 |
| 06/24/2026 09:42 | 63 | 84.44 |
| 06/24/2026 09:42 | 63 | 84.44 |
| 06/24/2026 09:42 | 58 | 84.52 |
| 06/24/2026 09:42 | 63 | 84.52 |
| 06/24/2026 09:42 | 56 | 84.50 |
| 06/24/2026 09:42 | 131 | 84.50 |
| 06/24/2026 09:42 | 116 | 84.50 |
| 06/24/2026 09:42 | 72 | 84.50 |
| 06/24/2026 09:42 | 131 | 84.50 |
| 06/24/2026 09:42 | 63 | 84.50 |
| 06/24/2026 09:42 | 100 | 84.50 |
| 06/24/2026 09:42 | 131 | 84.48 |
| 06/24/2026 09:42 | 126 | 84.48 |
| 06/24/2026 09:42 | 21 | 84.48 |
| 06/24/2026 09:42 | 180 | 84.48 |
| 06/24/2026 09:42 | 157 | 84.48 |
| 06/24/2026 09:42 | 116 | 84.48 |
| 06/24/2026 09:42 | 63 | 84.48 |
| 06/24/2026 09:42 | 136 | 84.48 |
| 06/24/2026 09:42 | 9 | 84.44 |
| 06/24/2026 09:42 | 13 | 84.44 |
| 06/24/2026 09:41 | 27 | 84.44 |
| 06/24/2026 09:37 | 41 | 84.36 |
| 06/24/2026 09:37 | 2 | 84.36 |
| 06/24/2026 09:37 | 103 | 84.30 |
| 06/24/2026 09:37 | 20 | 84.28 |
| 06/24/2026 09:37 | 78 | 84.28 |
| 06/24/2026 09:37 | 157 | 84.28 |
| 06/24/2026 09:37 | 63 | 84.28 |
| 06/24/2026 09:37 | 116 | 84.28 |
| 06/24/2026 09:37 | 157 | 84.26 |
| 06/24/2026 09:37 | 81 | 84.26 |
| 06/24/2026 09:36 | 56 | 84.34 |
| 06/24/2026 09:34 | 70 | 84.44 |
| 06/24/2026 09:34 | 75 | 84.46 |
| 06/24/2026 09:34 | 90 | 84.48 |
| 06/24/2026 09:33 | 11 | 84.38 |
| 06/24/2026 09:33 | 114 | 84.36 |
| 06/24/2026 09:33 | 25 | 84.36 |
| 06/24/2026 09:33 | 106 | 84.36 |
| 06/24/2026 09:32 | 90 | 84.34 |
| 06/24/2026 09:32 | 20 | 84.34 |
| 06/24/2026 09:31 | 28 | 84.32 |
| 06/24/2026 09:30 | 2 | 84.30 |
| 06/24/2026 09:30 | 76 | 84.36 |
| 06/24/2026 09:30 | 42 | 84.36 |
| 06/24/2026 09:30 | 11 | 84.32 |
| 06/24/2026 09:30 | 60 | 84.32 |
| 06/24/2026 09:30 | 48 | 84.30 |
| 06/24/2026 09:30 | 31 | 84.30 |
| 06/24/2026 09:30 | 1 | 84.30 |
| 06/24/2026 09:29 | 66 | 84.30 |
| 06/24/2026 09:29 | 34 | 84.32 |
| 06/24/2026 09:29 | 600 | 84.32 |
| 06/24/2026 09:29 | 50 | 84.34 |
| 06/24/2026 09:29 | 53 | 84.36 |
| 06/24/2026 09:28 | 55 | 84.42 |
| 06/24/2026 09:28 | 100 | 84.50 |
| 06/24/2026 09:28 | 55 | 84.48 |
| 06/24/2026 09:28 | 125 | 84.48 |
| 06/24/2026 09:28 | 63 | 84.48 |
| 06/24/2026 09:28 | 48 | 84.48 |
| 06/24/2026 09:28 | 105 | 84.50 |
| 06/24/2026 09:28 | 131 | 84.50 |
| 06/24/2026 09:28 | 116 | 84.50 |
| 06/24/2026 09:28 | 63 | 84.50 |
| 06/24/2026 09:28 | 139 | 84.50 |
| 06/24/2026 09:28 | 21 | 84.48 |
| 06/24/2026 09:28 | 157 | 84.48 |
| 06/24/2026 09:28 | 110 | 84.48 |
| 06/24/2026 09:28 | 63 | 84.48 |
| 06/24/2026 09:28 | 136 | 84.48 |
| 06/24/2026 09:27 | 6 | 84.48 |
| 06/24/2026 09:26 | 3 | 84.48 |
| 06/24/2026 09:26 | 63 | 84.48 |
| 06/24/2026 09:25 | 89 | 84.48 |
| 06/24/2026 09:25 | 116 | 84.48 |
| 06/24/2026 09:25 | 46 | 84.46 |
| 06/24/2026 09:25 | 70 | 84.50 |
| 06/24/2026 09:24 | 77 | 84.60 |
| 06/24/2026 09:24 | 98 | 84.62 |
| 06/24/2026 09:24 | 116 | 84.62 |
| 06/24/2026 09:24 | 145 | 84.62 |
| 06/24/2026 09:24 | 29 | 84.64 |
| 06/24/2026 09:24 | 19 | 84.64 |
| 06/24/2026 09:24 | 106 | 84.62 |
| 06/24/2026 09:24 | 55 | 84.64 |
| 06/24/2026 09:24 | 157 | 84.64 |
| 06/24/2026 09:24 | 107 | 84.64 |
| 06/24/2026 09:24 | 98 | 84.64 |
| 06/24/2026 09:24 | 116 | 84.64 |
| 06/24/2026 09:24 | 3 | 84.64 |
| 06/24/2026 09:23 | 63 | 84.66 |
| 06/24/2026 09:23 | 116 | 84.66 |
| 06/24/2026 09:23 | 116 | 84.66 |
| 06/24/2026 09:23 | 72 | 84.72 |
| 06/24/2026 09:23 | 17 | 84.72 |
| 06/24/2026 09:22 | 9 | 84.74 |
| 06/24/2026 09:21 | 54 | 84.82 |
| 06/24/2026 09:20 | 108 | 84.86 |
| 06/24/2026 09:20 | 132 | 84.86 |
| 06/24/2026 09:20 | 116 | 84.86 |
| 06/24/2026 09:20 | 157 | 84.86 |
| 06/24/2026 09:20 | 55 | 84.86 |
| 06/24/2026 09:20 | 63 | 84.86 |
| 06/24/2026 09:20 | 21 | 84.90 |
| 06/24/2026 09:20 | 37 | 84.90 |
| 06/24/2026 09:19 | 63 | 84.78 |
| 06/24/2026 09:19 | 19 | 84.78 |
| 06/24/2026 09:19 | 93 | 84.78 |
| 06/24/2026 09:19 | 17 | 84.78 |
| 06/24/2026 09:18 | 17 | 84.76 |
| 06/24/2026 09:18 | 59 | 84.76 |
| 06/24/2026 09:18 | 17 | 84.74 |
| 06/24/2026 09:18 | 101 | 84.72 |
| 06/24/2026 09:18 | 116 | 84.72 |
| 06/24/2026 09:18 | 130 | 84.70 |
| 06/24/2026 09:18 | 19 | 84.68 |
| 06/24/2026 09:18 | 92 | 84.68 |
| 06/24/2026 09:18 | 63 | 84.68 |
| 06/24/2026 09:18 | 107 | 84.70 |
| 06/24/2026 09:18 | 63 | 84.70 |
| 06/24/2026 09:18 | 157 | 84.70 |
| 06/24/2026 09:18 | 116 | 84.70 |
| 06/24/2026 09:18 | 58 | 84.70 |
| 06/24/2026 09:18 | 63 | 84.68 |
| 06/24/2026 09:18 | 120 | 84.64 |
| 06/24/2026 09:18 | 157 | 84.64 |
| 06/24/2026 09:18 | 137 | 84.64 |
| 06/24/2026 09:17 | 2 | 84.64 |
| 06/24/2026 09:17 | 171 | 84.62 |
| 06/24/2026 09:17 | 67 | 84.60 |
| 06/24/2026 09:17 | 9 | 84.60 |
| 06/24/2026 09:16 | 94 | 84.64 |
| 06/24/2026 09:16 | 20 | 84.64 |
| 06/24/2026 09:16 | 36 | 84.60 |
| 06/24/2026 09:16 | 118 | 84.60 |
| 06/24/2026 09:16 | 51 | 84.60 |
| 06/24/2026 09:16 | 75 | 84.60 |
| 06/24/2026 09:16 | 40 | 84.60 |
| 06/24/2026 09:15 | 167 | 84.58 |
| 06/24/2026 09:15 | 117 | 84.56 |
| 06/24/2026 09:15 | 138 | 84.56 |
| 06/24/2026 09:15 | 19 | 84.54 |
| 06/24/2026 09:15 | 2 | 84.50 |
| 06/24/2026 09:15 | 80 | 84.50 |
| 06/24/2026 09:15 | 63 | 84.54 |
| 06/24/2026 09:15 | 131 | 84.54 |
| 06/24/2026 09:15 | 73 | 84.54 |
| 06/24/2026 09:15 | 106 | 84.52 |
| 06/24/2026 09:15 | 183 | 84.52 |
| 06/24/2026 09:15 | 132 | 84.46 |
| 06/24/2026 09:15 | 21 | 84.46 |
| 06/24/2026 09:15 | 116 | 84.46 |
| 06/24/2026 09:15 | 121 | 84.46 |
| 06/24/2026 09:15 | 63 | 84.46 |
| 06/24/2026 09:15 | 116 | 84.46 |
| 06/24/2026 09:15 | 63 | 84.44 |
| 06/24/2026 09:15 | 123 | 84.44 |
| 06/24/2026 09:15 | 116 | 84.44 |
| 06/24/2026 09:15 | 7 | 84.40 |
| 06/24/2026 09:15 | 157 | 84.42 |
| 06/24/2026 09:15 | 55 | 84.42 |
| 06/24/2026 09:15 | 84 | 84.44 |
| 06/24/2026 09:15 | 157 | 84.44 |
| 06/24/2026 09:15 | 4 | 84.44 |
| 06/24/2026 09:13 | 55 | 84.42 |
| 06/24/2026 09:13 | 108 | 84.42 |
| 06/24/2026 09:13 | 78 | 84.42 |
| 06/24/2026 09:12 | 53 | 84.48 |
| 06/24/2026 09:12 | 55 | 84.48 |
| 06/24/2026 09:12 | 22 | 84.48 |
| 06/24/2026 09:12 | 157 | 84.50 |
| 06/24/2026 09:12 | 19 | 84.50 |
| 06/24/2026 09:12 | 55 | 84.50 |
| 06/24/2026 09:12 | 120 | 84.50 |
| 06/24/2026 09:12 | 53 | 84.54 |
| 06/24/2026 09:12 | 44 | 84.54 |
| 06/24/2026 09:11 | 32 | 84.54 |
| 06/24/2026 09:11 | 14 | 84.56 |
| 06/24/2026 09:11 | 157 | 84.58 |
| 06/24/2026 09:11 | 94 | 84.58 |
| 06/24/2026 09:11 | 94 | 84.54 |
| 06/24/2026 09:11 | 128 | 84.54 |
| 06/24/2026 09:11 | 110 | 84.52 |
| 06/24/2026 09:11 | 116 | 84.50 |
| 06/24/2026 09:11 | 134 | 84.50 |
| 06/24/2026 09:10 | 71 | 84.44 |
| 06/24/2026 09:10 | 157 | 84.44 |
| 06/24/2026 09:10 | 19 | 84.46 |
| 06/24/2026 09:10 | 152 | 84.52 |
| 06/24/2026 09:10 | 102 | 84.52 |
| 06/24/2026 09:09 | 157 | 84.50 |
| 06/24/2026 09:09 | 116 | 84.50 |
| 06/24/2026 09:09 | 87 | 84.50 |
| 06/24/2026 09:09 | 147 | 84.50 |
| 06/24/2026 09:09 | 21 | 84.40 |
| 06/24/2026 09:09 | 157 | 84.40 |
| 06/24/2026 09:09 | 104 | 84.40 |
| 06/24/2026 09:09 | 104 | 84.42 |
| 06/24/2026 09:09 | 196 | 84.40 |
| 06/24/2026 09:09 | 20 | 84.40 |
| 06/24/2026 09:09 | 123 | 84.40 |
| 06/24/2026 09:09 | 157 | 84.40 |
| 06/24/2026 09:09 | 107 | 84.40 |
| 06/24/2026 09:09 | 116 | 84.40 |
| 06/24/2026 09:09 | 111 | 84.40 |
| 06/24/2026 09:09 | 32 | 84.44 |
| 06/24/2026 09:09 | 20 | 84.42 |
| 06/24/2026 09:09 | 106 | 84.42 |
| 06/24/2026 09:09 | 11 | 84.42 |
| 06/24/2026 09:09 | 105 | 84.42 |
| 06/24/2026 09:09 | 1 | 84.40 |
| 06/24/2026 09:09 | 116 | 84.40 |
| 06/24/2026 09:06 | 39 | 84.30 |
| 06/24/2026 09:04 | 115 | 84.30 |
| 06/24/2026 09:04 | 42 | 84.30 |
| 06/24/2026 09:04 | 9 | 84.30 |
| 06/24/2026 09:04 | 17 | 84.18 |
| 06/24/2026 09:04 | 17 | 84.20 |
| 06/24/2026 09:04 | 17 | 84.26 |
| 06/24/2026 09:04 | 17 | 84.28 |
| 06/24/2026 09:04 | 27 | 84.32 |
| 06/24/2026 09:04 | 55 | 84.32 |
| 06/24/2026 09:04 | 4 | 84.32 |
| 06/24/2026 09:04 | 55 | 84.36 |
| 06/24/2026 09:04 | 500 | 84.42 |
| 06/24/2026 09:03 | 24 | 84.52 |
| 06/24/2026 09:01 | 41 | 84.72 |
| 06/24/2026 09:01 | 43 | 84.72 |
| 06/24/2026 09:01 | 59 | 84.66 |
| 06/24/2026 09:01 | 84 | 84.66 |
| 06/24/2026 09:01 | 153 | 84.60 |
| 06/24/2026 09:01 | 95 | 84.60 |
| 06/24/2026 09:01 | 54 | 84.64 |
| 06/24/2026 09:01 | 49 | 84.52 |
| 06/24/2026 09:01 | 35 | 84.52 |
| 06/24/2026 09:01 | 98 | 84.52 |
| 06/24/2026 09:01 | 12 | 84.52 |
| 06/24/2026 09:01 | 78 | 84.52 |
| 06/24/2026 09:01 | 136 | 84.52 |
| 06/24/2026 09:01 | 68 | 84.52 |
| 06/24/2026 09:01 | 104 | 84.52 |
| 06/24/2026 09:01 | 46 | 84.52 |
| 06/24/2026 09:01 | 32 | 84.52 |
| 06/24/2026 09:01 | 98 | 84.52 |
| 06/24/2026 09:01 | 30 | 84.52 |
| 06/24/2026 09:01 | 325 | 84.52 |
| 06/24/2026 09:01 | 24 | 84.52 |
| 06/24/2026 09:01 | 1 | 84.52 |
| 06/24/2026 09:01 | 108 | 84.52 |
| 06/24/2026 09:01 | 36 | 84.52 |
| 06/24/2026 09:01 | 76 | 84.52 |
| 06/24/2026 09:01 | 86 | 84.52 |
| 06/24/2026 09:01 | 61 | 84.52 |
| 06/24/2026 09:01 | 18 | 84.52 |
| 06/24/2026 09:01 | 143 | 84.52 |
| 06/24/2026 09:01 | 32 | 84.52 |
| 06/24/2026 09:01 | 66 | 84.52 |
| 06/24/2026 09:01 | 16 | 84.52 |
| 06/24/2026 09:01 | 37 | 84.52 |
| 06/24/2026 09:01 | 10 | 84.52 |
| 06/24/2026 09:01 | 61 | 84.52 |
| 06/24/2026 09:01 | 74 | 84.52 |
| 06/24/2026 09:01 | 54 | 84.52 |
| 06/24/2026 09:01 | 130 | 84.52 |
| 06/24/2026 09:01 | 560 | 84.52 |
| 06/24/2026 09:01 | 211 | 84.52 |
| 06/24/2026 09:01 | 153 | 84.52 |
| 06/24/2026 09:01 | 18 | 84.52 |
| 06/24/2026 09:01 | 169 | 84.52 |
| 06/24/2026 09:01 | 38 | 84.52 |
| 06/24/2026 09:01 | 33 | 84.52 |
| 06/24/2026 09:01 | 90 | 84.52 |
| 06/24/2026 09:01 | 12 | 84.52 |
| 06/24/2026 09:01 | 94 | 84.52 |
| 06/24/2026 09:01 | 544 | 84.52 |
| 06/24/2026 09:01 | 1033 | 84.52 |
| 06/24/2026 09:01 | 6 | 84.52 |
| 06/24/2026 09:01 | 36 | 84.52 |
| 06/24/2026 09:01 | 582 | 84.52 |
| 06/24/2026 09:01 | 204 | 84.52 |
| 06/24/2026 09:01 | 500 | 84.52 |
| 06/24/2026 09:01 | 2 | 84.52 |
| 06/24/2026 09:01 | 154 | 84.52 |
| 06/24/2026 09:01 | 53 | 84.52 |
| 06/24/2026 09:01 | 196 | 84.52 |
| 06/24/2026 09:01 | 47 | 84.52 |
| 06/24/2026 09:01 | 4 | 84.52 |
| 06/24/2026 09:01 | 38 | 84.52 |
| 06/24/2026 09:01 | 17 | 84.52 |
| 06/24/2026 09:01 | 6 | 84.52 |
| 06/24/2026 09:01 | 9 | 84.52 |
| 06/24/2026 09:01 | 15 | 84.52 |
| 06/24/2026 09:01 | 187 | 84.52 |
| 06/24/2026 09:01 | 41 | 84.52 |
| 06/24/2026 09:01 | 58 | 84.52 |
| 06/24/2026 09:01 | 10 | 84.52 |
| 06/24/2026 09:01 | 748 | 84.52 |
| 06/24/2026 09:01 | 173 | 84.52 |
| 06/24/2026 09:01 | 52 | 84.52 |
| 06/24/2026 09:01 | 8 | 84.52 |
| 06/24/2026 09:01 | 261 | 84.52 |
| 06/24/2026 09:01 | 146 | 84.52 |
| 06/24/2026 09:01 | 353 | 84.52 |
| 06/24/2026 09:01 | 442 | 84.52 |
| 06/24/2026 09:01 | 3 | 84.52 |
| 06/24/2026 09:01 | 9 | 84.52 |
| 06/24/2026 09:01 | 1 | 84.52 |
| 06/24/2026 09:01 | 90 | 84.52 |
| 06/24/2026 09:01 | 10 | 84.52 |
| 06/24/2026 09:01 | 780 | 84.52 |