Large gap with delayed quotes
|
Last quote
07/13/2026
-
17:31:09
|
Bid
07/13/2026 -
18:30:05
|
Bid Volume |
Ask
07/13/2026 -
20:09:17
|
Ask Volume |
|---|---|---|---|---|
|
83.58
+0.96
(
+1.16% )
|
0.00
|
205 |
0.00
|
35 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 17:31 | 300 | 83.58 |
| 07/13/2026 17:31 | 492 | 83.58 |
| 07/13/2026 17:31 | 191 | 83.58 |
| 07/13/2026 17:31 | 154 | 83.58 |
| 07/13/2026 17:31 | 18 | 83.58 |
| 07/13/2026 17:31 | 15 | 83.58 |
| 07/13/2026 17:31 | 74 | 83.58 |
| 07/13/2026 17:31 | 367 | 83.58 |
| 07/13/2026 17:31 | 28 | 83.58 |
| 07/13/2026 17:31 | 1894 | 83.58 |
| 07/13/2026 17:31 | 2009 | 83.58 |
| 07/13/2026 17:31 | 265 | 83.58 |
| 07/13/2026 17:31 | 36 | 83.58 |
| 07/13/2026 17:31 | 11 | 83.58 |
| 07/13/2026 17:31 | 284 | 83.58 |
| 07/13/2026 17:31 | 78 | 83.58 |
| 07/13/2026 17:31 | 68 | 83.58 |
| 07/13/2026 17:31 | 7 | 83.58 |
| 07/13/2026 17:31 | 98 | 83.58 |
| 07/13/2026 17:31 | 86 | 83.58 |
| 07/13/2026 17:31 | 36 | 83.58 |
| 07/13/2026 17:31 | 8 | 83.58 |
| 07/13/2026 17:31 | 7 | 83.58 |
| 07/13/2026 17:31 | 74 | 83.58 |
| 07/13/2026 17:31 | 6 | 83.58 |
| 07/13/2026 17:31 | 198 | 83.58 |
| 07/13/2026 17:31 | 11 | 83.58 |
| 07/13/2026 17:31 | 368 | 83.58 |
| 07/13/2026 17:31 | 303 | 83.58 |
| 07/13/2026 17:31 | 264 | 83.58 |
| 07/13/2026 17:31 | 4 | 83.58 |
| 07/13/2026 17:31 | 126 | 83.58 |
| 07/13/2026 17:31 | 1030 | 83.58 |
| 07/13/2026 17:31 | 898 | 83.58 |
| 07/13/2026 17:31 | 36 | 83.58 |
| 07/13/2026 17:31 | 198 | 83.58 |
| 07/13/2026 17:31 | 7 | 83.58 |
| 07/13/2026 17:31 | 228 | 83.58 |
| 07/13/2026 17:31 | 199 | 83.58 |
| 07/13/2026 17:31 | 14 | 83.58 |
| 07/13/2026 17:31 | 73 | 83.58 |
| 07/13/2026 17:31 | 244 | 83.58 |
| 07/13/2026 17:31 | 214 | 83.58 |
| 07/13/2026 17:31 | 37 | 83.58 |
| 07/13/2026 17:31 | 197 | 83.58 |
| 07/13/2026 17:31 | 120 | 83.58 |
| 07/13/2026 17:31 | 138 | 83.58 |
| 07/13/2026 17:31 | 92 | 83.58 |
| 07/13/2026 17:31 | 65 | 83.58 |
| 07/13/2026 17:31 | 11 | 83.58 |
| 07/13/2026 17:31 | 246 | 83.58 |
| 07/13/2026 17:31 | 405 | 83.58 |
| 07/13/2026 17:31 | 188 | 83.58 |
| 07/13/2026 17:31 | 277 | 83.58 |
| 07/13/2026 17:31 | 73 | 83.58 |
| 07/13/2026 17:31 | 18 | 83.58 |
| 07/13/2026 17:31 | 74 | 83.58 |
| 07/13/2026 17:31 | 198 | 83.58 |
| 07/13/2026 17:31 | 241 | 83.58 |
| 07/13/2026 17:31 | 38 | 83.58 |
| 07/13/2026 17:31 | 305 | 83.58 |
| 07/13/2026 17:31 | 1 | 83.58 |
| 07/13/2026 17:31 | 93 | 83.58 |
| 07/13/2026 17:31 | 314 | 83.58 |
| 07/13/2026 17:31 | 223 | 83.58 |
| 07/13/2026 17:31 | 159 | 83.58 |
| 07/13/2026 17:31 | 192 | 83.58 |
| 07/13/2026 17:31 | 288 | 83.58 |
| 07/13/2026 17:31 | 694 | 83.58 |
| 07/13/2026 17:31 | 41 | 83.58 |
| 07/13/2026 17:31 | 91 | 83.58 |
| 07/13/2026 17:31 | 91 | 83.58 |
| 07/13/2026 17:31 | 36 | 83.58 |
| 07/13/2026 17:31 | 32 | 83.58 |
| 07/13/2026 17:31 | 25 | 83.58 |
| 07/13/2026 17:31 | 71 | 83.58 |
| 07/13/2026 17:31 | 93 | 83.58 |
| 07/13/2026 17:31 | 8 | 83.58 |
| 07/13/2026 17:31 | 42 | 83.58 |
| 07/13/2026 17:31 | 42 | 83.58 |
| 07/13/2026 17:31 | 6 | 83.58 |
| 07/13/2026 17:31 | 14 | 83.58 |
| 07/13/2026 17:31 | 60 | 83.58 |
| 07/13/2026 17:31 | 276 | 83.58 |
| 07/13/2026 17:31 | 1002 | 83.58 |
| 07/13/2026 17:31 | 510 | 83.58 |
| 07/13/2026 17:31 | 91 | 83.58 |
| 07/13/2026 17:31 | 593 | 83.58 |
| 07/13/2026 17:31 | 680 | 83.58 |
| 07/13/2026 17:31 | 75 | 83.58 |
| 07/13/2026 17:31 | 143 | 83.58 |
| 07/13/2026 17:31 | 164 | 83.58 |
| 07/13/2026 17:31 | 76 | 83.58 |
| 07/13/2026 17:31 | 74 | 83.58 |
| 07/13/2026 17:31 | 276 | 83.58 |
| 07/13/2026 17:31 | 915 | 83.58 |
| 07/13/2026 17:31 | 1049 | 83.58 |
| 07/13/2026 17:31 | 33 | 83.58 |
| 07/13/2026 17:31 | 37 | 83.58 |
| 07/13/2026 17:31 | 75 | 83.58 |
| 07/13/2026 17:31 | 73 | 83.58 |
| 07/13/2026 17:31 | 339 | 83.58 |
| 07/13/2026 17:31 | 1416 | 83.58 |
| 07/13/2026 17:31 | 411 | 83.58 |
| 07/13/2026 17:31 | 1150 | 83.58 |
| 07/13/2026 17:31 | 2650 | 83.58 |
| 07/13/2026 17:31 | 5142 | 83.58 |
| 07/13/2026 17:31 | 429 | 83.58 |
| 07/13/2026 17:31 | 5378 | 83.58 |
| 07/13/2026 17:31 | 1118 | 83.58 |
| 07/13/2026 17:31 | 66 | 83.58 |
| 07/13/2026 17:31 | 714 | 83.58 |
| 07/13/2026 17:31 | 564 | 83.58 |
| 07/13/2026 17:31 | 140 | 83.58 |
| 07/13/2026 17:31 | 76 | 83.58 |
| 07/13/2026 17:31 | 122 | 83.58 |
| 07/13/2026 17:31 | 22 | 83.58 |
| 07/13/2026 17:31 | 19 | 83.58 |
| 07/13/2026 17:31 | 1068 | 83.58 |
| 07/13/2026 17:31 | 1077 | 83.58 |
| 07/13/2026 17:31 | 144 | 83.58 |
| 07/13/2026 17:31 | 156 | 83.58 |
| 07/13/2026 17:31 | 108 | 83.58 |
| 07/13/2026 17:31 | 159 | 83.58 |
| 07/13/2026 17:31 | 1100 | 83.58 |
| 07/13/2026 17:31 | 44 | 83.58 |
| 07/13/2026 17:31 | 39 | 83.58 |
| 07/13/2026 17:31 | 413 | 83.58 |
| 07/13/2026 17:31 | 192 | 83.58 |
| 07/13/2026 17:31 | 5 | 83.58 |
| 07/13/2026 17:31 | 34 | 83.58 |
| 07/13/2026 17:31 | 23 | 83.58 |
| 07/13/2026 17:31 | 53 | 83.58 |
| 07/13/2026 17:31 | 3808 | 83.58 |
| 07/13/2026 17:31 | 191 | 83.58 |
| 07/13/2026 17:31 | 216 | 83.58 |
| 07/13/2026 17:31 | 3 | 83.58 |
| 07/13/2026 17:31 | 3 | 83.58 |
| 07/13/2026 17:31 | 124 | 83.58 |
| 07/13/2026 17:31 | 108 | 83.58 |
| 07/13/2026 17:31 | 1943 | 83.58 |
| 07/13/2026 17:31 | 44 | 83.58 |
| 07/13/2026 17:31 | 39 | 83.58 |
| 07/13/2026 17:31 | 583 | 83.58 |
| 07/13/2026 17:31 | 78 | 83.58 |
| 07/13/2026 17:31 | 237 | 83.58 |
| 07/13/2026 17:31 | 199 | 83.58 |
| 07/13/2026 17:31 | 465 | 83.58 |
| 07/13/2026 17:31 | 223 | 83.58 |
| 07/13/2026 17:31 | 149 | 83.58 |
| 07/13/2026 17:31 | 44 | 83.58 |
| 07/13/2026 17:31 | 124 | 83.58 |
| 07/13/2026 17:31 | 78 | 83.58 |
| 07/13/2026 17:31 | 644 | 83.58 |
| 07/13/2026 17:31 | 79 | 83.58 |
| 07/13/2026 17:31 | 124 | 83.58 |
| 07/13/2026 17:31 | 296 | 83.58 |
| 07/13/2026 17:31 | 43 | 83.58 |
| 07/13/2026 17:31 | 625 | 83.58 |
| 07/13/2026 17:31 | 290 | 83.58 |
| 07/13/2026 17:31 | 321 | 83.58 |
| 07/13/2026 17:31 | 121 | 83.58 |
| 07/13/2026 17:31 | 2149 | 83.58 |
| 07/13/2026 17:31 | 528 | 83.58 |
| 07/13/2026 17:31 | 368 | 83.58 |
| 07/13/2026 17:31 | 183 | 83.58 |
| 07/13/2026 17:31 | 1702 | 83.58 |
| 07/13/2026 17:31 | 83 | 83.58 |
| 07/13/2026 17:31 | 1007 | 83.58 |
| 07/13/2026 17:31 | 781 | 83.58 |
| 07/13/2026 17:31 | 231 | 83.58 |
| 07/13/2026 17:31 | 334 | 83.58 |
| 07/13/2026 17:31 | 961 | 83.58 |
| 07/13/2026 17:31 | 65 | 83.58 |
| 07/13/2026 17:31 | 335 | 83.58 |
| 07/13/2026 17:31 | 2932 | 83.58 |
| 07/13/2026 17:31 | 1 | 83.58 |
| 07/13/2026 17:31 | 1298 | 83.58 |
| 07/13/2026 17:31 | 1647 | 83.58 |
| 07/13/2026 17:31 | 196 | 83.58 |
| 07/13/2026 17:31 | 461 | 83.58 |
| 07/13/2026 17:31 | 152 | 83.58 |
| 07/13/2026 17:31 | 329 | 83.58 |
| 07/13/2026 17:31 | 421 | 83.58 |
| 07/13/2026 17:31 | 991 | 83.58 |
| 07/13/2026 17:31 | 464 | 83.58 |
| 07/13/2026 17:31 | 165 | 83.58 |
| 07/13/2026 17:31 | 165 | 83.58 |
| 07/13/2026 17:31 | 495 | 83.58 |
| 07/13/2026 17:31 | 192 | 83.58 |
| 07/13/2026 17:31 | 227 | 83.58 |
| 07/13/2026 17:31 | 247 | 83.58 |
| 07/13/2026 17:31 | 108 | 83.58 |
| 07/13/2026 17:31 | 192 | 83.58 |
| 07/13/2026 17:31 | 83 | 83.58 |
| 07/13/2026 17:31 | 2104 | 83.58 |
| 07/13/2026 17:31 | 1850 | 83.58 |
| 07/13/2026 17:31 | 4240 | 83.58 |
| 07/13/2026 17:31 | 191 | 83.58 |
| 07/13/2026 17:31 | 2386 | 83.58 |
| 07/13/2026 17:31 | 1253 | 83.58 |
| 07/13/2026 17:31 | 170 | 83.58 |
| 07/13/2026 17:31 | 81 | 83.58 |
| 07/13/2026 17:31 | 60 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 22 | 83.58 |
| 07/13/2026 17:31 | 119 | 83.58 |
| 07/13/2026 17:31 | 73 | 83.58 |
| 07/13/2026 17:31 | 68 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 47 | 83.58 |
| 07/13/2026 17:31 | 192 | 83.58 |
| 07/13/2026 17:31 | 112 | 83.58 |
| 07/13/2026 17:31 | 242 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 437 | 83.58 |
| 07/13/2026 17:31 | 5279 | 83.58 |
| 07/13/2026 17:31 | 70 | 83.58 |
| 07/13/2026 17:31 | 3722 | 83.58 |
| 07/13/2026 17:31 | 4684 | 83.58 |
| 07/13/2026 17:31 | 283 | 83.58 |
| 07/13/2026 17:31 | 7295 | 83.58 |
| 07/13/2026 17:31 | 25 | 83.58 |
| 07/13/2026 17:31 | 1 | 83.58 |
| 07/13/2026 17:31 | 14676 | 83.58 |
| 07/13/2026 17:31 | 12000 | 83.58 |
| 07/13/2026 17:31 | 196 | 83.58 |
| 07/13/2026 17:31 | 1096 | 83.58 |
| 07/13/2026 17:31 | 279 | 83.58 |
| 07/13/2026 17:31 | 118 | 83.58 |
| 07/13/2026 17:31 | 705 | 83.58 |
| 07/13/2026 17:31 | 1396 | 83.58 |
| 07/13/2026 17:31 | 87 | 83.58 |
| 07/13/2026 17:31 | 89 | 83.58 |
| 07/13/2026 17:31 | 88 | 83.58 |
| 07/13/2026 17:31 | 88 | 83.58 |
| 07/13/2026 17:31 | 88 | 83.58 |
| 07/13/2026 17:31 | 86 | 83.58 |
| 07/13/2026 17:31 | 87 | 83.58 |
| 07/13/2026 17:31 | 86 | 83.58 |
| 07/13/2026 17:31 | 313 | 83.58 |
| 07/13/2026 17:31 | 201 | 83.58 |
| 07/13/2026 17:31 | 13 | 83.58 |
| 07/13/2026 17:31 | 983 | 83.58 |
| 07/13/2026 17:31 | 89 | 83.58 |
| 07/13/2026 17:31 | 27 | 83.58 |
| 07/13/2026 17:31 | 404 | 83.58 |
| 07/13/2026 17:31 | 761 | 83.58 |
| 07/13/2026 17:31 | 2442 | 83.58 |
| 07/13/2026 17:31 | 2013 | 83.58 |
| 07/13/2026 17:31 | 758 | 83.58 |
| 07/13/2026 17:31 | 602 | 83.58 |
| 07/13/2026 17:31 | 10768 | 83.58 |
| 07/13/2026 17:31 | 123 | 83.58 |
| 07/13/2026 17:31 | 288 | 83.58 |
| 07/13/2026 17:31 | 176 | 83.58 |
| 07/13/2026 17:31 | 360 | 83.58 |
| 07/13/2026 17:31 | 311 | 83.58 |
| 07/13/2026 17:31 | 80 | 83.58 |
| 07/13/2026 17:31 | 706 | 83.58 |
| 07/13/2026 17:31 | 7 | 83.58 |
| 07/13/2026 17:31 | 4 | 83.58 |
| 07/13/2026 17:31 | 72 | 83.58 |
| 07/13/2026 17:31 | 236 | 83.58 |
| 07/13/2026 17:31 | 385 | 83.58 |
| 07/13/2026 17:31 | 1405 | 83.58 |
| 07/13/2026 17:31 | 5 | 83.58 |
| 07/13/2026 17:31 | 884 | 83.58 |
| 07/13/2026 17:31 | 1653 | 83.58 |
| 07/13/2026 17:31 | 53 | 83.58 |
| 07/13/2026 17:31 | 216 | 83.58 |
| 07/13/2026 17:31 | 824 | 83.58 |
| 07/13/2026 17:31 | 3 | 83.58 |
| 07/13/2026 17:31 | 888 | 83.58 |
| 07/13/2026 17:31 | 3441 | 83.58 |
| 07/13/2026 17:31 | 3396 | 83.58 |
| 07/13/2026 17:31 | 23 | 83.58 |
| 07/13/2026 17:31 | 3220 | 83.58 |
| 07/13/2026 17:31 | 3185 | 83.58 |
| 07/13/2026 17:31 | 4860 | 83.58 |
| 07/13/2026 17:31 | 1840 | 83.58 |
| 07/13/2026 17:31 | 109 | 83.58 |
| 07/13/2026 17:31 | 72 | 83.58 |
| 07/13/2026 17:31 | 20 | 83.58 |
| 07/13/2026 17:31 | 330 | 83.58 |
| 07/13/2026 17:31 | 2349 | 83.58 |
| 07/13/2026 17:31 | 1458 | 83.58 |
| 07/13/2026 17:31 | 3050 | 83.58 |
| 07/13/2026 17:31 | 2706 | 83.58 |
| 07/13/2026 17:31 | 41 | 83.58 |
| 07/13/2026 17:31 | 9276 | 83.58 |
| 07/13/2026 17:31 | 423 | 83.58 |
| 07/13/2026 17:31 | 51 | 83.58 |
| 07/13/2026 17:31 | 192 | 83.58 |
| 07/13/2026 17:31 | 828 | 83.58 |
| 07/13/2026 17:31 | 169 | 83.58 |
| 07/13/2026 17:31 | 238 | 83.58 |
| 07/13/2026 17:31 | 17 | 83.58 |
| 07/13/2026 17:31 | 58 | 83.58 |
| 07/13/2026 17:31 | 23 | 83.58 |
| 07/13/2026 17:31 | 249 | 83.58 |
| 07/13/2026 17:31 | 895 | 83.58 |
| 07/13/2026 17:31 | 705 | 83.58 |
| 07/13/2026 17:31 | 36 | 83.58 |
| 07/13/2026 17:31 | 484 | 83.58 |
| 07/13/2026 17:31 | 1491 | 83.58 |
| 07/13/2026 17:31 | 10 | 83.58 |
| 07/13/2026 17:31 | 29 | 83.58 |
| 07/13/2026 17:31 | 6 | 83.58 |
| 07/13/2026 17:31 | 10 | 83.58 |
| 07/13/2026 17:31 | 80 | 83.58 |
| 07/13/2026 17:31 | 141 | 83.58 |
| 07/13/2026 17:31 | 6 | 83.58 |
| 07/13/2026 17:31 | 472 | 83.58 |
| 07/13/2026 17:31 | 224 | 83.58 |
| 07/13/2026 17:31 | 208 | 83.58 |
| 07/13/2026 17:31 | 143 | 83.58 |
| 07/13/2026 17:31 | 3858 | 83.58 |
| 07/13/2026 17:31 | 8 | 83.58 |
| 07/13/2026 17:31 | 41 | 83.58 |
| 07/13/2026 17:31 | 121 | 83.58 |
| 07/13/2026 17:31 | 93 | 83.58 |
| 07/13/2026 17:31 | 2820 | 83.58 |
| 07/13/2026 17:31 | 7 | 83.58 |
| 07/13/2026 17:31 | 47 | 83.58 |
| 07/13/2026 17:31 | 618 | 83.58 |
| 07/13/2026 17:31 | 690 | 83.58 |
| 07/13/2026 17:31 | 595 | 83.58 |
| 07/13/2026 17:31 | 144 | 83.58 |
| 07/13/2026 17:31 | 499 | 83.58 |
| 07/13/2026 17:31 | 108 | 83.58 |
| 07/13/2026 17:31 | 746 | 83.58 |
| 07/13/2026 17:31 | 707 | 83.58 |
| 07/13/2026 17:31 | 121 | 83.58 |
| 07/13/2026 17:31 | 45 | 83.58 |
| 07/13/2026 17:31 | 102 | 83.58 |
| 07/13/2026 17:31 | 1 | 83.58 |
| 07/13/2026 17:31 | 104 | 83.58 |
| 07/13/2026 17:31 | 269 | 83.58 |
| 07/13/2026 17:31 | 1238 | 83.58 |
| 07/13/2026 17:31 | 384 | 83.58 |
| 07/13/2026 17:31 | 347 | 83.58 |
| 07/13/2026 17:31 | 1201 | 83.58 |
| 07/13/2026 17:31 | 273 | 83.58 |
| 07/13/2026 17:31 | 907 | 83.58 |
| 07/13/2026 17:31 | 127 | 83.58 |
| 07/13/2026 17:31 | 8 | 83.58 |
| 07/13/2026 17:31 | 1 | 83.58 |
| 07/13/2026 17:31 | 324 | 83.58 |
| 07/13/2026 17:31 | 490 | 83.58 |
| 07/13/2026 17:31 | 926 | 83.58 |
| 07/13/2026 17:31 | 197 | 83.58 |
| 07/13/2026 17:31 | 28 | 83.58 |
| 07/13/2026 17:31 | 5 | 83.58 |
| 07/13/2026 17:31 | 4 | 83.58 |
| 07/13/2026 17:31 | 159 | 83.58 |
| 07/13/2026 17:31 | 24 | 83.58 |
| 07/13/2026 17:31 | 95 | 83.58 |
| 07/13/2026 17:31 | 14 | 83.58 |
| 07/13/2026 17:31 | 55 | 83.58 |
| 07/13/2026 17:31 | 102 | 83.58 |
| 07/13/2026 17:19 | 87 | 83.56 |
| 07/13/2026 17:19 | 6 | 83.56 |
| 07/13/2026 17:19 | 57 | 83.56 |
| 07/13/2026 17:19 | 62 | 83.54 |
| 07/13/2026 17:19 | 142 | 83.54 |
| 07/13/2026 17:19 | 1 | 83.54 |
| 07/13/2026 17:19 | 87 | 83.54 |
| 07/13/2026 17:19 | 21 | 83.52 |
| 07/13/2026 17:19 | 83 | 83.52 |
| 07/13/2026 17:19 | 83 | 83.52 |
| 07/13/2026 17:19 | 20 | 83.56 |
| 07/13/2026 17:19 | 87 | 83.54 |
| 07/13/2026 17:19 | 9 | 83.56 |
| 07/13/2026 17:19 | 31 | 83.54 |
| 07/13/2026 17:19 | 143 | 83.52 |
| 07/13/2026 17:19 | 173 | 83.52 |
| 07/13/2026 17:19 | 718 | 83.52 |
| 07/13/2026 17:19 | 109 | 83.52 |
| 07/13/2026 17:19 | 24 | 83.52 |
| 07/13/2026 17:19 | 20 | 83.50 |
| 07/13/2026 17:19 | 173 | 83.50 |
| 07/13/2026 17:19 | 276 | 83.50 |
| 07/13/2026 17:19 | 113 | 83.50 |
| 07/13/2026 17:19 | 25 | 83.50 |
| 07/13/2026 17:19 | 68 | 83.50 |
| 07/13/2026 17:19 | 36 | 83.50 |
| 07/13/2026 17:19 | 87 | 83.50 |
| 07/13/2026 17:19 | 4 | 83.50 |
| 07/13/2026 17:19 | 4 | 83.50 |
| 07/13/2026 17:19 | 9 | 83.50 |
| 07/13/2026 17:19 | 7 | 83.50 |
| 07/13/2026 17:19 | 28 | 83.50 |
| 07/13/2026 17:19 | 61 | 83.50 |
| 07/13/2026 17:19 | 13 | 83.50 |
| 07/13/2026 17:19 | 2 | 83.50 |
| 07/13/2026 17:19 | 2 | 83.50 |
| 07/13/2026 17:19 | 7 | 83.50 |
| 07/13/2026 17:19 | 22 | 83.50 |
| 07/13/2026 17:19 | 100 | 83.52 |
| 07/13/2026 17:19 | 55 | 83.50 |
| 07/13/2026 17:19 | 133 | 83.50 |
| 07/13/2026 17:19 | 78 | 83.48 |
| 07/13/2026 17:19 | 133 | 83.48 |
| 07/13/2026 17:19 | 57 | 83.48 |
| 07/13/2026 17:19 | 90 | 83.48 |
| 07/13/2026 17:18 | 21 | 83.50 |
| 07/13/2026 17:18 | 29 | 83.50 |
| 07/13/2026 17:18 | 5 | 83.50 |
| 07/13/2026 17:18 | 90 | 83.50 |
| 07/13/2026 17:18 | 90 | 83.50 |
| 07/13/2026 17:18 | 164 | 83.50 |
| 07/13/2026 17:18 | 10 | 83.50 |
| 07/13/2026 17:18 | 67 | 83.50 |
| 07/13/2026 17:18 | 14 | 83.50 |
| 07/13/2026 17:17 | 20 | 83.46 |
| 07/13/2026 17:17 | 32 | 83.52 |
| 07/13/2026 17:16 | 1 | 83.48 |
| 07/13/2026 17:16 | 47 | 83.50 |
| 07/13/2026 17:16 | 133 | 83.50 |
| 07/13/2026 17:16 | 28 | 83.54 |
| 07/13/2026 17:16 | 113 | 83.52 |
| 07/13/2026 17:16 | 38 | 83.50 |
| 07/13/2026 17:16 | 21 | 83.50 |
| 07/13/2026 17:16 | 112 | 83.50 |
| 07/13/2026 17:16 | 145 | 83.52 |
| 07/13/2026 17:16 | 6 | 83.52 |
| 07/13/2026 17:16 | 209 | 83.50 |
| 07/13/2026 17:16 | 147 | 83.50 |
| 07/13/2026 17:16 | 133 | 83.50 |
| 07/13/2026 17:16 | 133 | 83.52 |
| 07/13/2026 17:16 | 21 | 83.52 |
| 07/13/2026 17:16 | 243 | 83.52 |
| 07/13/2026 17:16 | 20 | 83.52 |
| 07/13/2026 17:16 | 20 | 83.52 |
| 07/13/2026 17:16 | 20 | 83.52 |
| 07/13/2026 17:16 | 151 | 83.50 |
| 07/13/2026 17:16 | 151 | 83.50 |
| 07/13/2026 17:16 | 60 | 83.48 |
| 07/13/2026 17:16 | 151 | 83.48 |
| 07/13/2026 17:16 | 86 | 83.46 |
| 07/13/2026 17:16 | 52 | 83.46 |
| 07/13/2026 17:16 | 6 | 83.46 |
| 07/13/2026 17:16 | 151 | 83.46 |
| 07/13/2026 17:16 | 151 | 83.44 |
| 07/13/2026 17:16 | 59 | 83.44 |
| 07/13/2026 17:15 | 214 | 83.38 |
| 07/13/2026 17:15 | 21 | 83.36 |
| 07/13/2026 17:14 | 97 | 83.32 |
| 07/13/2026 17:14 | 119 | 83.34 |
| 07/13/2026 17:14 | 133 | 83.34 |
| 07/13/2026 17:13 | 133 | 83.34 |
| 07/13/2026 17:13 | 143 | 83.42 |
| 07/13/2026 17:13 | 60 | 83.42 |
| 07/13/2026 17:13 | 133 | 83.42 |
| 07/13/2026 17:13 | 11 | 83.40 |
| 07/13/2026 17:13 | 133 | 83.42 |
| 07/13/2026 17:13 | 21 | 83.42 |
| 07/13/2026 17:13 | 83 | 83.42 |
| 07/13/2026 17:13 | 57 | 83.42 |
| 07/13/2026 17:13 | 57 | 83.40 |
| 07/13/2026 17:13 | 100 | 83.40 |
| 07/13/2026 17:13 | 22 | 83.40 |
| 07/13/2026 17:12 | 1 | 83.38 |
| 07/13/2026 17:12 | 76 | 83.38 |
| 07/13/2026 17:11 | 133 | 83.44 |
| 07/13/2026 17:11 | 112 | 83.46 |
| 07/13/2026 17:11 | 133 | 83.46 |
| 07/13/2026 17:11 | 5 | 83.48 |
| 07/13/2026 17:11 | 21 | 83.48 |
| 07/13/2026 17:11 | 112 | 83.48 |
| 07/13/2026 17:11 | 102 | 83.50 |
| 07/13/2026 17:11 | 87 | 83.50 |
| 07/13/2026 17:11 | 46 | 83.50 |
| 07/13/2026 17:11 | 46 | 83.50 |
| 07/13/2026 17:11 | 203 | 83.50 |
| 07/13/2026 17:11 | 115 | 83.50 |
| 07/13/2026 17:11 | 134 | 83.48 |
| 07/13/2026 17:11 | 18 | 83.50 |
| 07/13/2026 17:11 | 119 | 83.48 |
| 07/13/2026 17:11 | 133 | 83.48 |
| 07/13/2026 17:11 | 197 | 83.52 |
| 07/13/2026 17:11 | 40 | 83.50 |
| 07/13/2026 17:11 | 46 | 83.50 |
| 07/13/2026 17:11 | 54 | 83.48 |
| 07/13/2026 17:11 | 79 | 83.48 |
| 07/13/2026 17:11 | 1 | 83.48 |
| 07/13/2026 17:11 | 133 | 83.46 |
| 07/13/2026 17:11 | 133 | 83.44 |
| 07/13/2026 17:11 | 119 | 83.46 |
| 07/13/2026 17:11 | 143 | 83.46 |
| 07/13/2026 17:11 | 62 | 83.46 |
| 07/13/2026 17:11 | 133 | 83.46 |
| 07/13/2026 17:11 | 133 | 83.44 |
| 07/13/2026 17:11 | 21 | 83.44 |
| 07/13/2026 17:11 | 105 | 83.44 |
| 07/13/2026 17:11 | 22 | 83.44 |
| 07/13/2026 17:11 | 78 | 83.44 |
| 07/13/2026 17:11 | 40 | 83.44 |
| 07/13/2026 17:11 | 3 | 83.44 |
| 07/13/2026 17:11 | 133 | 83.44 |
| 07/13/2026 17:11 | 126 | 83.40 |
| 07/13/2026 17:11 | 26 | 83.40 |
| 07/13/2026 17:11 | 143 | 83.40 |
| 07/13/2026 17:11 | 133 | 83.40 |
| 07/13/2026 17:11 | 198 | 83.40 |
| 07/13/2026 17:11 | 12 | 83.36 |
| 07/13/2026 17:11 | 133 | 83.38 |
| 07/13/2026 17:11 | 40 | 83.38 |
| 07/13/2026 17:11 | 32 | 83.38 |
| 07/13/2026 17:10 | 1 | 83.30 |
| 07/13/2026 17:09 | 43 | 83.30 |
| 07/13/2026 17:09 | 10 | 83.30 |
| 07/13/2026 17:09 | 50 | 83.32 |
| 07/13/2026 17:09 | 50 | 83.32 |
| 07/13/2026 17:09 | 17 | 83.32 |
| 07/13/2026 17:09 | 83 | 83.30 |
| 07/13/2026 17:09 | 50 | 83.30 |
| 07/13/2026 17:09 | 55 | 83.28 |
| 07/13/2026 17:09 | 55 | 83.26 |
| 07/13/2026 17:09 | 133 | 83.26 |
| 07/13/2026 17:09 | 133 | 83.24 |
| 07/13/2026 17:09 | 15 | 83.24 |
| 07/13/2026 17:09 | 53 | 83.28 |
| 07/13/2026 17:09 | 76 | 83.26 |
| 07/13/2026 17:08 | 53 | 83.26 |
| 07/13/2026 17:08 | 133 | 83.26 |
| 07/13/2026 17:08 | 133 | 83.24 |
| 07/13/2026 17:08 | 6 | 83.24 |
| 07/13/2026 17:08 | 14 | 83.22 |
| 07/13/2026 17:08 | 13 | 83.22 |
| 07/13/2026 17:08 | 38 | 83.22 |
| 07/13/2026 17:08 | 3 | 83.22 |
| 07/13/2026 17:08 | 39 | 83.22 |
| 07/13/2026 17:08 | 14 | 83.22 |
| 07/13/2026 17:08 | 28 | 83.22 |
| 07/13/2026 17:08 | 131 | 83.18 |
| 07/13/2026 17:07 | 5 | 83.22 |
| 07/13/2026 17:07 | 43 | 83.20 |
| 07/13/2026 17:07 | 133 | 83.20 |
| 07/13/2026 17:07 | 133 | 83.20 |
| 07/13/2026 17:07 | 49 | 83.22 |
| 07/13/2026 17:07 | 45 | 83.26 |
| 07/13/2026 17:07 | 35 | 83.24 |
| 07/13/2026 17:07 | 13 | 83.28 |
| 07/13/2026 17:07 | 4 | 83.28 |
| 07/13/2026 17:07 | 83 | 83.26 |
| 07/13/2026 17:07 | 50 | 83.26 |
| 07/13/2026 17:07 | 50 | 83.24 |
| 07/13/2026 17:07 | 25 | 83.24 |
| 07/13/2026 17:07 | 62 | 83.22 |
| 07/13/2026 17:07 | 21 | 83.22 |
| 07/13/2026 17:07 | 17 | 83.24 |
| 07/13/2026 17:06 | 15 | 83.26 |
| 07/13/2026 17:06 | 3 | 83.28 |
| 07/13/2026 17:06 | 207 | 83.26 |
| 07/13/2026 17:06 | 133 | 83.26 |
| 07/13/2026 17:06 | 56 | 83.28 |
| 07/13/2026 17:06 | 133 | 83.28 |
| 07/13/2026 17:06 | 54 | 83.26 |
| 07/13/2026 17:06 | 133 | 83.26 |
| 07/13/2026 17:06 | 19 | 83.26 |
| 07/13/2026 17:06 | 59 | 83.24 |
| 07/13/2026 17:05 | 91 | 83.22 |
| 07/13/2026 17:05 | 188 | 83.24 |
| 07/13/2026 17:05 | 90 | 83.22 |
| 07/13/2026 17:05 | 20 | 83.26 |
| 07/13/2026 17:05 | 20 | 83.26 |
| 07/13/2026 17:05 | 40 | 83.26 |
| 07/13/2026 17:05 | 21 | 83.26 |
| 07/13/2026 17:05 | 7 | 83.20 |
| 07/13/2026 17:05 | 26 | 83.24 |
| 07/13/2026 17:05 | 1 | 83.22 |
| 07/13/2026 17:05 | 353 | 83.22 |
| 07/13/2026 17:05 | 21 | 83.22 |
| 07/13/2026 17:04 | 38 | 83.22 |
| 07/13/2026 17:04 | 1 | 83.22 |
| 07/13/2026 17:04 | 19 | 83.22 |
| 07/13/2026 17:04 | 77 | 83.22 |
| 07/13/2026 17:04 | 1 | 83.26 |
| 07/13/2026 17:04 | 67 | 83.26 |
| 07/13/2026 17:04 | 4 | 83.26 |
| 07/13/2026 17:03 | 76 | 83.30 |
| 07/13/2026 17:03 | 58 | 83.28 |
| 07/13/2026 17:03 | 166 | 83.28 |
| 07/13/2026 17:03 | 143 | 83.28 |
| 07/13/2026 17:03 | 133 | 83.28 |
| 07/13/2026 17:02 | 40 | 83.30 |
| 07/13/2026 17:02 | 2 | 83.30 |
| 07/13/2026 17:02 | 39 | 83.32 |
| 07/13/2026 17:02 | 133 | 83.32 |
| 07/13/2026 17:02 | 135 | 83.32 |
| 07/13/2026 17:02 | 5 | 83.32 |
| 07/13/2026 17:02 | 20 | 83.34 |
| 07/13/2026 17:01 | 11 | 83.36 |
| 07/13/2026 17:01 | 74 | 83.34 |
| 07/13/2026 17:00 | 28 | 83.32 |
| 07/13/2026 17:00 | 3 | 83.30 |
| 07/13/2026 17:00 | 77 | 83.30 |
| 07/13/2026 17:00 | 1 | 83.32 |
| 07/13/2026 17:00 | 116 | 83.28 |
| 07/13/2026 17:00 | 133 | 83.28 |
| 07/13/2026 17:00 | 60 | 83.30 |
| 07/13/2026 17:00 | 63 | 83.30 |
| 07/13/2026 17:00 | 59 | 83.30 |
| 07/13/2026 17:00 | 133 | 83.28 |
| 07/13/2026 17:00 | 24 | 83.28 |
| 07/13/2026 17:00 | 44 | 83.28 |
| 07/13/2026 17:00 | 133 | 83.28 |
| 07/13/2026 17:00 | 44 | 83.28 |
| 07/13/2026 17:00 | 44 | 83.28 |
| 07/13/2026 17:00 | 133 | 83.28 |
| 07/13/2026 16:59 | 38 | 83.32 |
| 07/13/2026 16:59 | 44 | 83.28 |
| 07/13/2026 16:59 | 44 | 83.28 |
| 07/13/2026 16:59 | 133 | 83.28 |
| 07/13/2026 16:59 | 133 | 83.30 |
| 07/13/2026 16:59 | 23 | 83.34 |
| 07/13/2026 16:59 | 284 | 83.32 |
| 07/13/2026 16:59 | 133 | 83.30 |
| 07/13/2026 16:59 | 223 | 83.32 |
| 07/13/2026 16:59 | 50 | 83.36 |
| 07/13/2026 16:59 | 9 | 83.26 |
| 07/13/2026 16:59 | 9 | 83.24 |
| 07/13/2026 16:59 | 133 | 83.24 |
| 07/13/2026 16:59 | 9 | 83.24 |
| 07/13/2026 16:59 | 9 | 83.24 |
| 07/13/2026 16:59 | 76 | 83.26 |
| 07/13/2026 16:59 | 193 | 83.22 |
| 07/13/2026 16:59 | 133 | 83.22 |
| 07/13/2026 16:59 | 9 | 83.22 |
| 07/13/2026 16:59 | 133 | 83.24 |
| 07/13/2026 16:59 | 60 | 83.24 |
| 07/13/2026 16:59 | 61 | 83.22 |
| 07/13/2026 16:59 | 20 | 83.22 |
| 07/13/2026 16:59 | 20 | 83.22 |
| 07/13/2026 16:59 | 40 | 83.22 |
| 07/13/2026 16:59 | 20 | 83.22 |
| 07/13/2026 16:59 | 133 | 83.20 |
| 07/13/2026 16:59 | 61 | 83.20 |
| 07/13/2026 16:59 | 59 | 83.18 |
| 07/13/2026 16:59 | 133 | 83.18 |
| 07/13/2026 16:59 | 134 | 83.18 |
| 07/13/2026 16:59 | 21 | 83.18 |
| 07/13/2026 16:59 | 59 | 83.18 |
| 07/13/2026 16:59 | 155 | 83.18 |
| 07/13/2026 16:59 | 111 | 83.18 |
| 07/13/2026 16:59 | 22 | 83.18 |
| 07/13/2026 16:59 | 2035 | 83.14 |
| 07/13/2026 16:59 | 2257 | 83.14 |
| 07/13/2026 16:59 | 144 | 83.14 |
| 07/13/2026 16:59 | 119 | 83.14 |
| 07/13/2026 16:59 | 179 | 83.14 |
| 07/13/2026 16:59 | 133 | 83.14 |
| 07/13/2026 16:59 | 133 | 83.16 |
| 07/13/2026 16:59 | 63 | 83.18 |
| 07/13/2026 16:59 | 1910 | 83.14 |
| 07/13/2026 16:59 | 42 | 83.14 |
| 07/13/2026 16:59 | 182 | 83.14 |
| 07/13/2026 16:59 | 157 | 83.14 |
| 07/13/2026 16:59 | 76 | 83.14 |
| 07/13/2026 16:59 | 133 | 83.14 |
| 07/13/2026 16:59 | 635 | 83.14 |
| 07/13/2026 16:59 | 1665 | 83.14 |
| 07/13/2026 16:59 | 97 | 83.12 |
| 07/13/2026 16:59 | 200 | 83.14 |
| 07/13/2026 16:59 | 53 | 83.16 |
| 07/13/2026 16:59 | 64 | 83.16 |
| 07/13/2026 16:59 | 133 | 83.16 |
| 07/13/2026 16:59 | 36 | 83.14 |
| 07/13/2026 16:59 | 59 | 83.12 |
| 07/13/2026 16:57 | 9 | 83.12 |
| 07/13/2026 16:57 | 11 | 83.12 |
| 07/13/2026 16:57 | 45 | 83.08 |
| 07/13/2026 16:57 | 21 | 83.08 |
| 07/13/2026 16:57 | 119 | 83.08 |
| 07/13/2026 16:57 | 94 | 83.08 |
| 07/13/2026 16:57 | 133 | 83.08 |
| 07/13/2026 16:57 | 133 | 83.10 |
| 07/13/2026 16:57 | 100 | 83.12 |
| 07/13/2026 16:57 | 5 | 83.12 |
| 07/13/2026 16:57 | 32 | 83.16 |
| 07/13/2026 16:57 | 65 | 83.16 |
| 07/13/2026 16:57 | 20 | 83.16 |
| 07/13/2026 16:57 | 133 | 83.16 |
| 07/13/2026 16:57 | 117 | 83.18 |
| 07/13/2026 16:57 | 133 | 83.18 |
| 07/13/2026 16:57 | 155 | 83.14 |
| 07/13/2026 16:57 | 68 | 83.14 |
| 07/13/2026 16:57 | 25 | 83.14 |
| 07/13/2026 16:56 | 65 | 83.12 |
| 07/13/2026 16:56 | 119 | 83.10 |
| 07/13/2026 16:56 | 130 | 83.10 |
| 07/13/2026 16:56 | 136 | 83.12 |
| 07/13/2026 16:56 | 132 | 83.12 |
| 07/13/2026 16:56 | 133 | 83.12 |
| 07/13/2026 16:56 | 119 | 83.12 |
| 07/13/2026 16:56 | 51 | 83.12 |
| 07/13/2026 16:56 | 21 | 83.10 |
| 07/13/2026 16:56 | 94 | 83.08 |
| 07/13/2026 16:56 | 45 | 83.08 |
| 07/13/2026 16:55 | 55 | 83.12 |
| 07/13/2026 16:55 | 195 | 83.12 |
| 07/13/2026 16:55 | 63 | 83.06 |
| 07/13/2026 16:55 | 13 | 83.06 |
| 07/13/2026 16:55 | 32 | 83.04 |
| 07/13/2026 16:55 | 65 | 83.04 |
| 07/13/2026 16:55 | 13 | 83.04 |
| 07/13/2026 16:55 | 30 | 83.04 |
| 07/13/2026 16:55 | 20 | 83.04 |
| 07/13/2026 16:55 | 63 | 83.00 |
| 07/13/2026 16:55 | 30 | 82.98 |
| 07/13/2026 16:55 | 113 | 82.98 |
| 07/13/2026 16:55 | 21 | 83.00 |
| 07/13/2026 16:54 | 121 | 83.06 |
| 07/13/2026 16:54 | 119 | 83.06 |
| 07/13/2026 16:54 | 10 | 83.04 |
| 07/13/2026 16:54 | 21 | 83.02 |
| 07/13/2026 16:54 | 133 | 83.00 |
| 07/13/2026 16:54 | 88 | 83.00 |
| 07/13/2026 16:54 | 72 | 83.02 |
| 07/13/2026 16:53 | 6 | 83.00 |
| 07/13/2026 16:53 | 10 | 83.04 |
| 07/13/2026 16:53 | 15 | 83.02 |
| 07/13/2026 16:53 | 15 | 83.02 |
| 07/13/2026 16:53 | 133 | 83.00 |
| 07/13/2026 16:53 | 83 | 83.00 |
| 07/13/2026 16:53 | 117 | 83.00 |
| 07/13/2026 16:53 | 133 | 83.00 |
| 07/13/2026 16:53 | 50 | 82.98 |
| 07/13/2026 16:53 | 21 | 82.96 |
| 07/13/2026 16:52 | 131 | 82.94 |
| 07/13/2026 16:52 | 109 | 83.00 |
| 07/13/2026 16:52 | 141 | 83.00 |
| 07/13/2026 16:52 | 35 | 82.98 |
| 07/13/2026 16:52 | 31 | 82.98 |
| 07/13/2026 16:52 | 4 | 82.94 |
| 07/13/2026 16:52 | 22 | 82.94 |
| 07/13/2026 16:52 | 128 | 82.94 |
| 07/13/2026 16:52 | 67 | 82.94 |
| 07/13/2026 16:51 | 146 | 82.92 |
| 07/13/2026 16:51 | 185 | 82.92 |
| 07/13/2026 16:51 | 134 | 82.92 |
| 07/13/2026 16:51 | 10 | 82.98 |
| 07/13/2026 16:51 | 126 | 82.94 |
| 07/13/2026 16:51 | 29 | 82.92 |
| 07/13/2026 16:51 | 4 | 82.92 |
| 07/13/2026 16:51 | 8 | 82.92 |
| 07/13/2026 16:51 | 44 | 82.92 |
| 07/13/2026 16:51 | 31 | 82.92 |
| 07/13/2026 16:51 | 14 | 82.92 |
| 07/13/2026 16:51 | 44 | 82.92 |
| 07/13/2026 16:51 | 44 | 82.92 |
| 07/13/2026 16:51 | 190 | 82.94 |
| 07/13/2026 16:51 | 83 | 82.98 |
| 07/13/2026 16:51 | 134 | 82.98 |
| 07/13/2026 16:51 | 23 | 82.98 |
| 07/13/2026 16:51 | 10 | 82.98 |
| 07/13/2026 16:50 | 27 | 82.96 |
| 07/13/2026 16:50 | 13 | 82.96 |
| 07/13/2026 16:50 | 2 | 82.96 |
| 07/13/2026 16:50 | 66 | 82.96 |
| 07/13/2026 16:50 | 31 | 82.96 |
| 07/13/2026 16:50 | 14 | 82.94 |
| 07/13/2026 16:50 | 50 | 82.94 |
| 07/13/2026 16:49 | 130 | 82.96 |
| 07/13/2026 16:49 | 116 | 82.96 |
| 07/13/2026 16:49 | 1 | 82.98 |
| 07/13/2026 16:49 | 19 | 82.94 |
| 07/13/2026 16:49 | 5 | 82.92 |
| 07/13/2026 16:49 | 24 | 82.94 |
| 07/13/2026 16:48 | 62 | 82.90 |
| 07/13/2026 16:48 | 74 | 82.90 |
| 07/13/2026 16:48 | 20 | 82.90 |
| 07/13/2026 16:48 | 74 | 82.90 |
| 07/13/2026 16:48 | 176 | 82.90 |
| 07/13/2026 16:47 | 20 | 82.84 |
| 07/13/2026 16:47 | 20 | 82.82 |
| 07/13/2026 16:47 | 63 | 82.82 |
| 07/13/2026 16:47 | 59 | 82.80 |
| 07/13/2026 16:47 | 78 | 82.80 |
| 07/13/2026 16:47 | 21 | 82.80 |
| 07/13/2026 16:47 | 128 | 82.80 |
| 07/13/2026 16:47 | 144 | 82.82 |
| 07/13/2026 16:47 | 34 | 82.82 |
| 07/13/2026 16:47 | 100 | 82.82 |
| 07/13/2026 16:46 | 65 | 82.82 |
| 07/13/2026 16:46 | 42 | 82.80 |
| 07/13/2026 16:46 | 134 | 82.80 |
| 07/13/2026 16:46 | 74 | 82.80 |
| 07/13/2026 16:46 | 51 | 82.76 |
| 07/13/2026 16:46 | 49 | 82.72 |
| 07/13/2026 16:45 | 85 | 82.76 |
| 07/13/2026 16:45 | 134 | 82.74 |
| 07/13/2026 16:45 | 74 | 82.74 |
| 07/13/2026 16:45 | 57 | 82.74 |
| 07/13/2026 16:45 | 5 | 82.74 |
| 07/13/2026 16:45 | 21 | 82.74 |
| 07/13/2026 16:45 | 64 | 82.72 |
| 07/13/2026 16:45 | 5 | 82.74 |
| 07/13/2026 16:45 | 43 | 82.72 |
| 07/13/2026 16:45 | 78 | 82.72 |
| 07/13/2026 16:45 | 41 | 82.72 |
| 07/13/2026 16:45 | 2 | 82.72 |
| 07/13/2026 16:45 | 113 | 82.72 |
| 07/13/2026 16:45 | 19 | 82.72 |
| 07/13/2026 16:45 | 19 | 82.72 |
| 07/13/2026 16:45 | 8 | 82.74 |
| 07/13/2026 16:45 | 98 | 82.72 |
| 07/13/2026 16:45 | 134 | 82.74 |
| 07/13/2026 16:44 | 6 | 82.78 |
| 07/13/2026 16:44 | 74 | 82.78 |
| 07/13/2026 16:44 | 112 | 82.78 |
| 07/13/2026 16:44 | 58 | 82.78 |
| 07/13/2026 16:43 | 39 | 82.78 |
| 07/13/2026 16:43 | 134 | 82.78 |
| 07/13/2026 16:43 | 134 | 82.82 |
| 07/13/2026 16:43 | 22 | 82.84 |
| 07/13/2026 16:43 | 81 | 82.84 |
| 07/13/2026 16:42 | 5 | 82.90 |
| 07/13/2026 16:42 | 134 | 82.90 |
| 07/13/2026 16:42 | 74 | 82.90 |
| 07/13/2026 16:42 | 10 | 82.90 |
| 07/13/2026 16:42 | 27 | 82.90 |
| 07/13/2026 16:42 | 20 | 82.90 |
| 07/13/2026 16:42 | 74 | 82.88 |
| 07/13/2026 16:42 | 20 | 82.90 |
| 07/13/2026 16:41 | 20 | 82.92 |
| 07/13/2026 16:41 | 71 | 82.94 |
| 07/13/2026 16:41 | 134 | 82.94 |
| 07/13/2026 16:41 | 13 | 82.96 |
| 07/13/2026 16:41 | 127 | 82.98 |
| 07/13/2026 16:41 | 123 | 82.98 |
| 07/13/2026 16:40 | 41 | 82.90 |
| 07/13/2026 16:40 | 18 | 82.88 |
| 07/13/2026 16:40 | 60 | 82.88 |
| 07/13/2026 16:40 | 134 | 82.88 |
| 07/13/2026 16:40 | 134 | 82.88 |
| 07/13/2026 16:40 | 160 | 82.88 |
| 07/13/2026 16:40 | 119 | 82.90 |
| 07/13/2026 16:40 | 74 | 82.90 |
| 07/13/2026 16:40 | 11 | 82.98 |
| 07/13/2026 16:40 | 58 | 82.98 |
| 07/13/2026 16:40 | 23 | 82.94 |
| 07/13/2026 16:40 | 104 | 82.94 |
| 07/13/2026 16:40 | 10 | 83.00 |
| 07/13/2026 16:40 | 10 | 83.00 |
| 07/13/2026 16:40 | 39 | 83.00 |
| 07/13/2026 16:40 | 30 | 83.00 |
| 07/13/2026 16:40 | 119 | 82.94 |
| 07/13/2026 16:40 | 247 | 82.94 |
| 07/13/2026 16:40 | 63 | 82.94 |
| 07/13/2026 16:40 | 189 | 82.94 |
| 07/13/2026 16:40 | 121 | 82.92 |
| 07/13/2026 16:40 | 21 | 82.88 |
| 07/13/2026 16:40 | 40 | 82.84 |
| 07/13/2026 16:40 | 82 | 82.84 |
| 07/13/2026 16:40 | 62 | 82.84 |
| 07/13/2026 16:40 | 21 | 82.84 |
| 07/13/2026 16:39 | 74 | 82.86 |
| 07/13/2026 16:39 | 134 | 82.86 |
| 07/13/2026 16:39 | 37 | 82.86 |
| 07/13/2026 16:39 | 39 | 82.86 |
| 07/13/2026 16:39 | 39 | 82.86 |
| 07/13/2026 16:39 | 39 | 82.86 |
| 07/13/2026 16:39 | 1 | 82.86 |
| 07/13/2026 16:39 | 114 | 82.86 |
| 07/13/2026 16:39 | 191 | 82.86 |
| 07/13/2026 16:39 | 59 | 82.86 |
| 07/13/2026 16:39 | 40 | 82.86 |
| 07/13/2026 16:39 | 15 | 82.86 |
| 07/13/2026 16:39 | 25 | 82.86 |
| 07/13/2026 16:38 | 28 | 82.86 |
| 07/13/2026 16:38 | 134 | 82.80 |
| 07/13/2026 16:38 | 69 | 82.86 |
| 07/13/2026 16:38 | 3 | 82.88 |
| 07/13/2026 16:37 | 111 | 82.84 |
| 07/13/2026 16:37 | 134 | 82.84 |
| 07/13/2026 16:37 | 5 | 82.84 |
| 07/13/2026 16:37 | 38 | 82.82 |
| 07/13/2026 16:36 | 50 | 82.86 |
| 07/13/2026 16:36 | 8 | 82.86 |
| 07/13/2026 16:36 | 42 | 82.86 |
| 07/13/2026 16:36 | 50 | 82.86 |
| 07/13/2026 16:36 | 10 | 82.84 |
| 07/13/2026 16:36 | 10 | 82.80 |
| 07/13/2026 16:35 | 78 | 82.82 |
| 07/13/2026 16:35 | 134 | 82.82 |
| 07/13/2026 16:35 | 134 | 82.84 |
| 07/13/2026 16:35 | 33 | 82.88 |
| 07/13/2026 16:35 | 80 | 82.88 |
| 07/13/2026 16:35 | 134 | 82.88 |
| 07/13/2026 16:35 | 3 | 82.88 |
| 07/13/2026 16:35 | 40 | 82.88 |
| 07/13/2026 16:35 | 10 | 82.88 |
| 07/13/2026 16:35 | 70 | 82.88 |
| 07/13/2026 16:35 | 40 | 82.88 |
| 07/13/2026 16:35 | 24 | 82.88 |
| 07/13/2026 16:35 | 20 | 82.84 |
| 07/13/2026 16:35 | 59 | 82.84 |
| 07/13/2026 16:35 | 74 | 82.84 |
| 07/13/2026 16:35 | 22 | 82.84 |
| 07/13/2026 16:35 | 84 | 82.82 |
| 07/13/2026 16:34 | 5 | 82.82 |
| 07/13/2026 16:34 | 18 | 82.82 |
| 07/13/2026 16:34 | 18 | 82.82 |
| 07/13/2026 16:34 | 5 | 82.86 |
| 07/13/2026 16:34 | 20 | 82.86 |
| 07/13/2026 16:34 | 83 | 82.86 |
| 07/13/2026 16:34 | 20 | 82.86 |
| 07/13/2026 16:34 | 83 | 82.86 |
| 07/13/2026 16:34 | 20 | 82.86 |
| 07/13/2026 16:34 | 119 | 82.90 |
| 07/13/2026 16:34 | 81 | 82.90 |
| 07/13/2026 16:34 | 158 | 82.90 |
| 07/13/2026 16:34 | 134 | 82.92 |
| 07/13/2026 16:34 | 58 | 82.92 |
| 07/13/2026 16:34 | 119 | 82.90 |
| 07/13/2026 16:34 | 42 | 82.92 |
| 07/13/2026 16:34 | 10 | 82.92 |
| 07/13/2026 16:34 | 57 | 82.94 |
| 07/13/2026 16:33 | 116 | 82.96 |
| 07/13/2026 16:33 | 134 | 82.96 |
| 07/13/2026 16:33 | 145 | 82.92 |
| 07/13/2026 16:33 | 109 | 82.92 |
| 07/13/2026 16:33 | 43 | 82.86 |
| 07/13/2026 16:33 | 132 | 82.84 |
| 07/13/2026 16:33 | 89 | 82.84 |
| 07/13/2026 16:33 | 55 | 82.84 |
| 07/13/2026 16:33 | 134 | 82.84 |
| 07/13/2026 16:33 | 9 | 82.82 |
| 07/13/2026 16:33 | 27 | 82.82 |
| 07/13/2026 16:33 | 9 | 82.82 |
| 07/13/2026 16:33 | 9 | 82.82 |
| 07/13/2026 16:33 | 96 | 82.82 |
| 07/13/2026 16:33 | 9 | 82.82 |
| 07/13/2026 16:32 | 43 | 82.80 |
| 07/13/2026 16:32 | 134 | 82.80 |
| 07/13/2026 16:32 | 72 | 82.80 |
| 07/13/2026 16:32 | 1 | 82.80 |
| 07/13/2026 16:32 | 124 | 82.78 |
| 07/13/2026 16:32 | 29 | 82.78 |
| 07/13/2026 16:32 | 105 | 82.78 |
| 07/13/2026 16:31 | 55 | 82.74 |
| 07/13/2026 16:31 | 98 | 82.70 |
| 07/13/2026 16:30 | 42 | 82.76 |
| 07/13/2026 16:30 | 208 | 82.76 |
| 07/13/2026 16:30 | 4 | 82.74 |
| 07/13/2026 16:30 | 56 | 82.74 |
| 07/13/2026 16:30 | 47 | 82.74 |
| 07/13/2026 16:30 | 56 | 82.74 |
| 07/13/2026 16:30 | 36 | 82.74 |
| 07/13/2026 16:30 | 9 | 82.74 |
| 07/13/2026 16:30 | 103 | 82.74 |
| 07/13/2026 16:30 | 45 | 82.74 |
| 07/13/2026 16:30 | 18 | 82.74 |
| 07/13/2026 16:30 | 94 | 82.74 |
| 07/13/2026 16:30 | 30 | 82.74 |
| 07/13/2026 16:28 | 42 | 82.70 |
| 07/13/2026 16:28 | 134 | 82.70 |
| 07/13/2026 16:28 | 74 | 82.70 |
| 07/13/2026 16:28 | 20 | 82.66 |
| 07/13/2026 16:28 | 44 | 82.66 |
| 07/13/2026 16:28 | 22 | 82.66 |
| 07/13/2026 16:28 | 116 | 82.64 |
| 07/13/2026 16:28 | 120 | 82.64 |
| 07/13/2026 16:28 | 19 | 82.68 |
| 07/13/2026 16:28 | 95 | 82.68 |
| 07/13/2026 16:28 | 39 | 82.68 |
| 07/13/2026 16:28 | 39 | 82.68 |
| 07/13/2026 16:28 | 45 | 82.68 |
| 07/13/2026 16:28 | 39 | 82.68 |
| 07/13/2026 16:28 | 45 | 82.68 |
| 07/13/2026 16:28 | 39 | 82.68 |
| 07/13/2026 16:27 | 61 | 82.74 |
| 07/13/2026 16:27 | 55 | 82.74 |
| 07/13/2026 16:27 | 134 | 82.74 |
| 07/13/2026 16:26 | 15 | 82.70 |
| 07/13/2026 16:26 | 45 | 82.70 |
| 07/13/2026 16:26 | 89 | 82.70 |
| 07/13/2026 16:26 | 45 | 82.70 |
| 07/13/2026 16:26 | 45 | 82.70 |
| 07/13/2026 16:26 | 71 | 82.70 |
| 07/13/2026 16:26 | 45 | 82.70 |
| 07/13/2026 16:26 | 72 | 82.72 |
| 07/13/2026 16:26 | 47 | 82.72 |
| 07/13/2026 16:26 | 134 | 82.72 |
| 07/13/2026 16:26 | 20 | 82.72 |
| 07/13/2026 16:26 | 46 | 82.72 |
| 07/13/2026 16:26 | 6 | 82.72 |
| 07/13/2026 16:26 | 16 | 82.72 |
| 07/13/2026 16:25 | 2 | 82.72 |
| 07/13/2026 16:25 | 33 | 82.72 |
| 07/13/2026 16:25 | 9 | 82.72 |
| 07/13/2026 16:25 | 116 | 82.74 |
| 07/13/2026 16:25 | 134 | 82.74 |
| 07/13/2026 16:25 | 47 | 82.70 |
| 07/13/2026 16:25 | 134 | 82.70 |
| 07/13/2026 16:25 | 14 | 82.72 |
| 07/13/2026 16:24 | 14 | 82.70 |
| 07/13/2026 16:24 | 57 | 82.72 |
| 07/13/2026 16:24 | 1 | 82.74 |
| 07/13/2026 16:24 | 33 | 82.76 |
| 07/13/2026 16:24 | 38 | 82.76 |
| 07/13/2026 16:24 | 56 | 82.76 |
| 07/13/2026 16:24 | 38 | 82.76 |
| 07/13/2026 16:24 | 38 | 82.76 |
| 07/13/2026 16:24 | 38 | 82.76 |
| 07/13/2026 16:24 | 79 | 82.76 |
| 07/13/2026 16:24 | 17 | 82.76 |
| 07/13/2026 16:24 | 56 | 82.76 |
| 07/13/2026 16:24 | 4 | 82.76 |
| 07/13/2026 16:24 | 13 | 82.76 |
| 07/13/2026 16:24 | 6 | 82.76 |
| 07/13/2026 16:24 | 17 | 82.76 |
| 07/13/2026 16:23 | 38 | 82.72 |
| 07/13/2026 16:23 | 74 | 82.74 |
| 07/13/2026 16:23 | 95 | 82.78 |
| 07/13/2026 16:23 | 21 | 82.78 |
| 07/13/2026 16:23 | 134 | 82.78 |
| 07/13/2026 16:23 | 48 | 82.74 |
| 07/13/2026 16:23 | 98 | 82.68 |
| 07/13/2026 16:23 | 119 | 82.66 |
| 07/13/2026 16:23 | 65 | 82.66 |
| 07/13/2026 16:22 | 196 | 82.64 |
| 07/13/2026 16:22 | 99 | 82.60 |
| 07/13/2026 16:22 | 8 | 82.60 |
| 07/13/2026 16:22 | 9 | 82.60 |
| 07/13/2026 16:22 | 9 | 82.60 |
| 07/13/2026 16:22 | 9 | 82.60 |
| 07/13/2026 16:22 | 56 | 82.60 |
| 07/13/2026 16:22 | 9 | 82.60 |
| 07/13/2026 16:22 | 7 | 82.60 |
| 07/13/2026 16:22 | 9 | 82.60 |
| 07/13/2026 16:22 | 22 | 82.60 |
| 07/13/2026 16:22 | 21 | 82.58 |
| 07/13/2026 16:21 | 82 | 82.54 |
| 07/13/2026 16:21 | 21 | 82.60 |
| 07/13/2026 16:21 | 134 | 82.60 |
| 07/13/2026 16:21 | 74 | 82.60 |
| 07/13/2026 16:21 | 103 | 82.62 |
| 07/13/2026 16:21 | 76 | 82.62 |
| 07/13/2026 16:21 | 17 | 82.64 |
| 07/13/2026 16:21 | 154 | 82.64 |
| 07/13/2026 16:21 | 250 | 82.66 |
| 07/13/2026 16:21 | 10 | 82.64 |
| 07/13/2026 16:21 | 10 | 82.64 |
| 07/13/2026 16:21 | 56 | 82.64 |
| 07/13/2026 16:21 | 10 | 82.64 |
| 07/13/2026 16:21 | 79 | 82.64 |
| 07/13/2026 16:21 | 10 | 82.64 |
| 07/13/2026 16:21 | 115 | 82.58 |
| 07/13/2026 16:21 | 339 | 82.56 |
| 07/13/2026 16:21 | 16 | 82.56 |
| 07/13/2026 16:20 | 11 | 82.52 |
| 07/13/2026 16:20 | 35 | 82.50 |
| 07/13/2026 16:20 | 22 | 82.54 |
| 07/13/2026 16:20 | 98 | 82.58 |
| 07/13/2026 16:20 | 42 | 82.56 |
| 07/13/2026 16:20 | 134 | 82.56 |
| 07/13/2026 16:20 | 83 | 82.62 |
| 07/13/2026 16:20 | 20 | 82.62 |
| 07/13/2026 16:20 | 65 | 82.62 |
| 07/13/2026 16:20 | 82 | 82.62 |
| 07/13/2026 16:20 | 52 | 82.62 |
| 07/13/2026 16:20 | 108 | 82.56 |
| 07/13/2026 16:19 | 6 | 82.56 |
| 07/13/2026 16:19 | 34 | 82.56 |
| 07/13/2026 16:19 | 88 | 82.54 |
| 07/13/2026 16:19 | 11 | 82.54 |
| 07/13/2026 16:19 | 330 | 82.54 |
| 07/13/2026 16:19 | 22 | 82.52 |
| 07/13/2026 16:19 | 65 | 82.48 |
| 07/13/2026 16:19 | 134 | 82.50 |
| 07/13/2026 16:19 | 2 | 82.52 |
| 07/13/2026 16:19 | 18 | 82.52 |
| 07/13/2026 16:18 | 96 | 82.48 |
| 07/13/2026 16:18 | 13 | 82.48 |
| 07/13/2026 16:18 | 109 | 82.48 |
| 07/13/2026 16:18 | 134 | 82.46 |
| 07/13/2026 16:18 | 2 | 82.48 |
| 07/13/2026 16:18 | 43 | 82.50 |
| 07/13/2026 16:18 | 44 | 82.50 |
| 07/13/2026 16:18 | 21 | 82.52 |
| 07/13/2026 16:18 | 751 | 82.52 |
| 07/13/2026 16:18 | 25 | 82.52 |
| 07/13/2026 16:18 | 358 | 82.50 |
| 07/13/2026 16:18 | 101 | 82.46 |
| 07/13/2026 16:17 | 134 | 82.44 |
| 07/13/2026 16:17 | 36 | 82.42 |
| 07/13/2026 16:17 | 5 | 82.44 |
| 07/13/2026 16:17 | 21 | 82.42 |
| 07/13/2026 16:17 | 18 | 82.34 |
| 07/13/2026 16:17 | 56 | 82.34 |
| 07/13/2026 16:17 | 5 | 82.36 |
| 07/13/2026 16:17 | 23 | 82.36 |
| 07/13/2026 16:17 | 56 | 82.36 |
| 07/13/2026 16:17 | 1 | 82.36 |
| 07/13/2026 16:17 | 39 | 82.36 |
| 07/13/2026 16:17 | 40 | 82.36 |
| 07/13/2026 16:17 | 40 | 82.36 |
| 07/13/2026 16:17 | 15 | 82.36 |
| 07/13/2026 16:17 | 57 | 82.34 |
| 07/13/2026 16:17 | 6 | 82.30 |
| 07/13/2026 16:17 | 2 | 82.30 |
| 07/13/2026 16:17 | 23 | 82.30 |
| 07/13/2026 16:17 | 30 | 82.30 |
| 07/13/2026 16:17 | 60 | 82.30 |
| 07/13/2026 16:17 | 30 | 82.30 |
| 07/13/2026 16:17 | 46 | 82.28 |
| 07/13/2026 16:17 | 42 | 82.28 |
| 07/13/2026 16:17 | 46 | 82.28 |
| 07/13/2026 16:17 | 56 | 82.32 |
| 07/13/2026 16:17 | 134 | 82.32 |
| 07/13/2026 16:17 | 26 | 82.34 |
| 07/13/2026 16:17 | 55 | 82.32 |
| 07/13/2026 16:17 | 134 | 82.32 |
| 07/13/2026 16:17 | 9 | 82.34 |
| 07/13/2026 16:17 | 134 | 82.34 |
| 07/13/2026 16:17 | 20 | 82.36 |
| 07/13/2026 16:17 | 117 | 82.36 |
| 07/13/2026 16:17 | 50 | 82.34 |
| 07/13/2026 16:17 | 56 | 82.36 |
| 07/13/2026 16:17 | 134 | 82.38 |
| 07/13/2026 16:17 | 121 | 82.42 |
| 07/13/2026 16:17 | 134 | 82.38 |
| 07/13/2026 16:17 | 134 | 82.40 |
| 07/13/2026 16:17 | 134 | 82.42 |
| 07/13/2026 16:17 | 250 | 82.46 |
| 07/13/2026 16:17 | 9 | 82.48 |
| 07/13/2026 16:17 | 37 | 82.46 |
| 07/13/2026 16:17 | 134 | 82.46 |
| 07/13/2026 16:17 | 37 | 82.48 |
| 07/13/2026 16:17 | 8 | 82.48 |
| 07/13/2026 16:17 | 134 | 82.50 |
| 07/13/2026 16:17 | 94 | 82.44 |
| 07/13/2026 16:17 | 21 | 82.46 |
| 07/13/2026 16:17 | 120 | 82.46 |
| 07/13/2026 16:17 | 60 | 82.48 |
| 07/13/2026 16:17 | 37 | 82.48 |
| 07/13/2026 16:17 | 12 | 82.48 |
| 07/13/2026 16:17 | 55 | 82.44 |
| 07/13/2026 16:17 | 8 | 82.42 |
| 07/13/2026 16:17 | 25 | 82.42 |
| 07/13/2026 16:17 | 8 | 82.42 |
| 07/13/2026 16:17 | 17 | 82.42 |
| 07/13/2026 16:17 | 8 | 82.42 |
| 07/13/2026 16:17 | 8 | 82.42 |
| 07/13/2026 16:17 | 8 | 82.42 |
| 07/13/2026 16:17 | 51 | 82.42 |
| 07/13/2026 16:17 | 8 | 82.42 |
| 07/13/2026 16:17 | 34 | 82.42 |
| 07/13/2026 16:17 | 17 | 82.42 |
| 07/13/2026 16:17 | 55 | 82.40 |
| 07/13/2026 16:17 | 93 | 82.38 |
| 07/13/2026 16:16 | 8 | 82.42 |
| 07/13/2026 16:16 | 94 | 82.40 |
| 07/13/2026 16:16 | 55 | 82.40 |
| 07/13/2026 16:16 | 100 | 82.38 |
| 07/13/2026 16:16 | 56 | 82.38 |
| 07/13/2026 16:16 | 36 | 82.36 |
| 07/13/2026 16:16 | 78 | 82.36 |
| 07/13/2026 16:16 | 39 | 82.36 |
| 07/13/2026 16:16 | 108 | 82.34 |
| 07/13/2026 16:16 | 55 | 82.34 |
| 07/13/2026 16:16 | 134 | 82.30 |
| 07/13/2026 16:16 | 39 | 82.30 |
| 07/13/2026 16:16 | 120 | 82.32 |
| 07/13/2026 16:16 | 134 | 82.38 |
| 07/13/2026 16:16 | 55 | 82.38 |
| 07/13/2026 16:16 | 54 | 82.38 |
| 07/13/2026 16:16 | 53 | 82.40 |
| 07/13/2026 16:16 | 140 | 82.38 |
| 07/13/2026 16:16 | 77 | 82.36 |
| 07/13/2026 16:16 | 57 | 82.36 |
| 07/13/2026 16:16 | 128 | 82.32 |
| 07/13/2026 16:16 | 10 | 82.28 |
| 07/13/2026 16:16 | 1 | 82.26 |
| 07/13/2026 16:16 | 4 | 82.28 |
| 07/13/2026 16:16 | 3 | 82.28 |
| 07/13/2026 16:16 | 115 | 82.26 |
| 07/13/2026 16:16 | 57 | 82.26 |
| 07/13/2026 16:16 | 64 | 82.26 |
| 07/13/2026 16:16 | 1 | 82.26 |
| 07/13/2026 16:16 | 1 | 82.26 |
| 07/13/2026 16:16 | 10 | 82.26 |
| 07/13/2026 16:16 | 1 | 82.26 |
| 07/13/2026 16:16 | 5 | 82.30 |
| 07/13/2026 16:16 | 3 | 82.32 |
| 07/13/2026 16:16 | 5 | 82.32 |
| 07/13/2026 16:16 | 3 | 82.32 |
| 07/13/2026 16:16 | 130 | 82.30 |
| 07/13/2026 16:16 | 104 | 82.26 |
| 07/13/2026 16:16 | 134 | 82.26 |
| 07/13/2026 16:16 | 3 | 82.30 |
| 07/13/2026 16:16 | 4 | 82.28 |
| 07/13/2026 16:16 | 3 | 82.28 |
| 07/13/2026 16:16 | 29 | 82.26 |
| 07/13/2026 16:16 | 93 | 82.26 |
| 07/13/2026 16:16 | 136 | 82.28 |
| 07/13/2026 16:16 | 1 | 82.30 |
| 07/13/2026 16:16 | 1 | 82.32 |
| 07/13/2026 16:16 | 111 | 82.30 |
| 07/13/2026 16:16 | 13 | 82.30 |
| 07/13/2026 16:16 | 10 | 82.30 |
| 07/13/2026 16:16 | 93 | 82.28 |
| 07/13/2026 16:16 | 62 | 82.28 |
| 07/13/2026 16:16 | 22 | 82.34 |
| 07/13/2026 16:16 | 102 | 82.34 |
| 07/13/2026 16:16 | 105 | 82.34 |
| 07/13/2026 16:16 | 101 | 82.36 |
| 07/13/2026 16:16 | 134 | 82.36 |
| 07/13/2026 16:16 | 50 | 82.36 |
| 07/13/2026 16:16 | 147 | 82.38 |
| 07/13/2026 16:16 | 3 | 82.40 |
| 07/13/2026 16:16 | 134 | 82.36 |
| 07/13/2026 16:16 | 22 | 82.36 |
| 07/13/2026 16:16 | 134 | 82.38 |
| 07/13/2026 16:16 | 55 | 82.38 |
| 07/13/2026 16:16 | 134 | 82.42 |
| 07/13/2026 16:16 | 134 | 82.44 |
| 07/13/2026 16:16 | 22 | 82.46 |
| 07/13/2026 16:16 | 112 | 82.46 |
| 07/13/2026 16:16 | 134 | 82.44 |
| 07/13/2026 16:16 | 129 | 82.38 |
| 07/13/2026 16:16 | 134 | 82.38 |
| 07/13/2026 16:16 | 40 | 82.42 |
| 07/13/2026 16:16 | 123 | 82.42 |
| 07/13/2026 16:16 | 80 | 82.44 |
| 07/13/2026 16:16 | 64 | 82.46 |
| 07/13/2026 16:16 | 3 | 82.44 |
| 07/13/2026 16:16 | 61 | 82.44 |
| 07/13/2026 16:16 | 128 | 82.42 |
| 07/13/2026 16:16 | 80 | 82.42 |
| 07/13/2026 16:16 | 69 | 82.44 |
| 07/13/2026 16:16 | 65 | 82.44 |
| 07/13/2026 16:16 | 40 | 82.42 |
| 07/13/2026 16:16 | 134 | 82.42 |
| 07/13/2026 16:16 | 80 | 82.46 |
| 07/13/2026 16:16 | 20 | 82.48 |
| 07/13/2026 16:16 | 20 | 82.48 |
| 07/13/2026 16:16 | 52 | 82.46 |
| 07/13/2026 16:16 | 51 | 82.44 |
| 07/13/2026 16:16 | 134 | 82.44 |
| 07/13/2026 16:16 | 200 | 82.44 |
| 07/13/2026 16:16 | 46 | 82.48 |
| 07/13/2026 16:16 | 65 | 82.50 |
| 07/13/2026 16:16 | 6 | 82.54 |
| 07/13/2026 16:16 | 65 | 82.46 |
| 07/13/2026 16:16 | 1 | 82.52 |
| 07/13/2026 16:16 | 106 | 82.52 |
| 07/13/2026 16:16 | 124 | 82.52 |
| 07/13/2026 16:16 | 134 | 82.50 |
| 07/13/2026 16:16 | 122 | 82.48 |
| 07/13/2026 16:16 | 134 | 82.48 |
| 07/13/2026 16:16 | 200 | 82.46 |
| 07/13/2026 16:16 | 68 | 82.46 |
| 07/13/2026 16:16 | 10 | 82.52 |
| 07/13/2026 16:16 | 15 | 82.48 |
| 07/13/2026 16:16 | 5 | 82.54 |
| 07/13/2026 16:16 | 112 | 82.56 |
| 07/13/2026 16:16 | 182 | 82.68 |
| 07/13/2026 16:16 | 134 | 82.68 |
| 07/13/2026 16:16 | 74 | 82.66 |
| 07/13/2026 16:16 | 134 | 82.66 |
| 07/13/2026 16:16 | 120 | 82.66 |
| 07/13/2026 16:16 | 78 | 82.66 |
| 07/13/2026 16:16 | 94 | 82.66 |
| 07/13/2026 16:16 | 38 | 82.66 |
| 07/13/2026 16:16 | 2 | 82.66 |
| 07/13/2026 16:16 | 112 | 82.68 |
| 07/13/2026 16:16 | 48 | 82.66 |
| 07/13/2026 16:16 | 172 | 82.66 |
| 07/13/2026 16:16 | 80 | 82.66 |
| 07/13/2026 16:16 | 119 | 82.70 |
| 07/13/2026 16:16 | 56 | 82.70 |
| 07/13/2026 16:16 | 80 | 82.70 |
| 07/13/2026 16:16 | 15 | 82.72 |
| 07/13/2026 16:16 | 12 | 82.72 |
| 07/13/2026 16:16 | 122 | 82.72 |
| 07/13/2026 16:15 | 64 | 82.78 |
| 07/13/2026 16:15 | 186 | 82.78 |
| 07/13/2026 16:15 | 51 | 82.72 |
| 07/13/2026 16:15 | 20 | 82.72 |
| 07/13/2026 16:15 | 247 | 82.66 |
| 07/13/2026 16:15 | 66 | 82.66 |
| 07/13/2026 16:15 | 119 | 82.66 |
| 07/13/2026 16:15 | 134 | 82.66 |
| 07/13/2026 16:15 | 67 | 82.62 |
| 07/13/2026 16:15 | 74 | 82.62 |
| 07/13/2026 16:15 | 74 | 82.62 |
| 07/13/2026 16:15 | 45 | 82.62 |
| 07/13/2026 16:14 | 126 | 82.62 |
| 07/13/2026 16:14 | 21 | 82.58 |
| 07/13/2026 16:14 | 8 | 82.58 |
| 07/13/2026 16:14 | 111 | 82.56 |
| 07/13/2026 16:14 | 139 | 82.56 |
| 07/13/2026 16:13 | 120 | 82.54 |
| 07/13/2026 16:13 | 5 | 82.56 |
| 07/13/2026 16:13 | 42 | 82.56 |
| 07/13/2026 16:13 | 134 | 82.58 |
| 07/13/2026 16:13 | 74 | 82.58 |
| 07/13/2026 16:13 | 134 | 82.60 |
| 07/13/2026 16:13 | 22 | 82.60 |
| 07/13/2026 16:12 | 20 | 82.58 |
| 07/13/2026 16:12 | 74 | 82.58 |
| 07/13/2026 16:12 | 42 | 82.62 |
| 07/13/2026 16:12 | 74 | 82.62 |
| 07/13/2026 16:12 | 134 | 82.62 |
| 07/13/2026 16:12 | 43 | 82.62 |
| 07/13/2026 16:12 | 1 | 82.64 |
| 07/13/2026 16:12 | 109 | 82.64 |
| 07/13/2026 16:12 | 4 | 82.64 |
| 07/13/2026 16:12 | 18 | 82.64 |
| 07/13/2026 16:12 | 22 | 82.64 |
| 07/13/2026 16:12 | 78 | 82.64 |
| 07/13/2026 16:12 | 22 | 82.64 |
| 07/13/2026 16:11 | 116 | 82.66 |
| 07/13/2026 16:11 | 134 | 82.66 |
| 07/13/2026 16:11 | 24 | 82.62 |
| 07/13/2026 16:11 | 74 | 82.62 |
| 07/13/2026 16:10 | 20 | 82.72 |
| 07/13/2026 16:10 | 20 | 82.72 |
| 07/13/2026 16:10 | 20 | 82.72 |
| 07/13/2026 16:10 | 2 | 82.74 |
| 07/13/2026 16:10 | 91 | 82.66 |
| 07/13/2026 16:10 | 2 | 82.64 |
| 07/13/2026 16:10 | 129 | 82.60 |
| 07/13/2026 16:10 | 52 | 82.60 |
| 07/13/2026 16:10 | 52 | 82.60 |
| 07/13/2026 16:10 | 13 | 82.60 |
| 07/13/2026 16:10 | 9 | 82.60 |
| 07/13/2026 16:10 | 125 | 82.60 |
| 07/13/2026 16:10 | 9 | 82.60 |
| 07/13/2026 16:10 | 9 | 82.60 |
| 07/13/2026 16:10 | 9 | 82.60 |
| 07/13/2026 16:10 | 9 | 82.60 |
| 07/13/2026 16:10 | 43 | 82.60 |
| 07/13/2026 16:09 | 21 | 82.60 |
| 07/13/2026 16:09 | 49 | 82.58 |
| 07/13/2026 16:09 | 101 | 82.54 |
| 07/13/2026 16:09 | 116 | 82.52 |
| 07/13/2026 16:09 | 134 | 82.52 |
| 07/13/2026 16:08 | 10 | 82.50 |
| 07/13/2026 16:08 | 20 | 82.48 |
| 07/13/2026 16:08 | 134 | 82.52 |
| 07/13/2026 16:08 | 134 | 82.52 |
| 07/13/2026 16:08 | 20 | 82.52 |
| 07/13/2026 16:08 | 19 | 82.48 |
| 07/13/2026 16:08 | 127 | 82.48 |
| 07/13/2026 16:08 | 74 | 82.46 |
| 07/13/2026 16:08 | 36 | 82.50 |
| 07/13/2026 16:08 | 52 | 82.48 |
| 07/13/2026 16:08 | 4 | 82.48 |
| 07/13/2026 16:08 | 105 | 82.50 |
| 07/13/2026 16:08 | 110 | 82.50 |
| 07/13/2026 16:08 | 53 | 82.48 |
| 07/13/2026 16:08 | 134 | 82.48 |
| 07/13/2026 16:08 | 53 | 82.46 |
| 07/13/2026 16:08 | 190 | 82.46 |
| 07/13/2026 16:07 | 116 | 82.48 |
| 07/13/2026 16:07 | 134 | 82.48 |
| 07/13/2026 16:07 | 79 | 82.48 |
| 07/13/2026 16:07 | 66 | 82.48 |
| 07/13/2026 16:07 | 111 | 82.48 |
| 07/13/2026 16:07 | 20 | 82.48 |
| 07/13/2026 16:07 | 2 | 82.50 |
| 07/13/2026 16:07 | 24 | 82.50 |
| 07/13/2026 16:07 | 18 | 82.50 |
| 07/13/2026 16:07 | 1 | 82.50 |
| 07/13/2026 16:07 | 1 | 82.54 |
| 07/13/2026 16:07 | 1 | 82.54 |
| 07/13/2026 16:06 | 104 | 82.56 |
| 07/13/2026 16:06 | 37 | 82.56 |
| 07/13/2026 16:06 | 38 | 82.56 |
| 07/13/2026 16:06 | 43 | 82.58 |
| 07/13/2026 16:06 | 134 | 82.58 |
| 07/13/2026 16:06 | 134 | 82.54 |
| 07/13/2026 16:06 | 5 | 82.54 |
| 07/13/2026 16:06 | 105 | 82.58 |
| 07/13/2026 16:06 | 145 | 82.58 |
| 07/13/2026 16:05 | 138 | 82.54 |
| 07/13/2026 16:05 | 115 | 82.54 |
| 07/13/2026 16:05 | 116 | 82.54 |
| 07/13/2026 16:05 | 134 | 82.54 |
| 07/13/2026 16:05 | 17 | 82.54 |
| 07/13/2026 16:05 | 37 | 82.54 |
| 07/13/2026 16:05 | 6 | 82.54 |
| 07/13/2026 16:05 | 43 | 82.54 |
| 07/13/2026 16:05 | 107 | 82.54 |
| 07/13/2026 16:05 | 6 | 82.54 |
| 07/13/2026 16:05 | 37 | 82.54 |
| 07/13/2026 16:05 | 119 | 82.58 |
| 07/13/2026 16:05 | 134 | 82.58 |
| 07/13/2026 16:05 | 112 | 82.58 |
| 07/13/2026 16:05 | 19 | 82.60 |
| 07/13/2026 16:05 | 331 | 82.58 |
| 07/13/2026 16:05 | 121 | 82.58 |
| 07/13/2026 16:04 | 2 | 82.56 |
| 07/13/2026 16:04 | 56 | 82.56 |
| 07/13/2026 16:04 | 21 | 82.64 |
| 07/13/2026 16:04 | 21 | 82.66 |
| 07/13/2026 16:04 | 21 | 82.66 |
| 07/13/2026 16:03 | 134 | 82.68 |
| 07/13/2026 16:03 | 36 | 82.66 |
| 07/13/2026 16:03 | 41 | 82.66 |
| 07/13/2026 16:03 | 21 | 82.66 |
| 07/13/2026 16:03 | 145 | 82.68 |
| 07/13/2026 16:03 | 119 | 82.68 |
| 07/13/2026 16:03 | 134 | 82.68 |
| 07/13/2026 16:03 | 25 | 82.68 |
| 07/13/2026 16:03 | 109 | 82.68 |
| 07/13/2026 16:03 | 134 | 82.66 |
| 07/13/2026 16:03 | 116 | 82.70 |
| 07/13/2026 16:03 | 134 | 82.70 |
| 07/13/2026 16:02 | 119 | 82.60 |
| 07/13/2026 16:02 | 80 | 82.60 |
| 07/13/2026 16:02 | 37 | 82.64 |
| 07/13/2026 16:01 | 9 | 82.64 |
| 07/13/2026 16:01 | 119 | 82.62 |
| 07/13/2026 16:01 | 43 | 82.64 |
| 07/13/2026 16:01 | 73 | 82.64 |
| 07/13/2026 16:01 | 134 | 82.64 |
| 07/13/2026 16:01 | 2 | 82.60 |
| 07/13/2026 16:01 | 1 | 82.60 |
| 07/13/2026 16:01 | 118 | 82.60 |
| 07/13/2026 16:01 | 16 | 82.60 |
| 07/13/2026 16:01 | 1 | 82.62 |
| 07/13/2026 16:01 | 38 | 82.64 |
| 07/13/2026 16:01 | 122 | 82.64 |
| 07/13/2026 16:01 | 145 | 82.62 |
| 07/13/2026 16:01 | 21 | 82.62 |
| 07/13/2026 16:01 | 134 | 82.62 |
| 07/13/2026 16:01 | 119 | 82.62 |
| 07/13/2026 16:00 | 134 | 82.64 |
| 07/13/2026 16:00 | 20 | 82.74 |
| 07/13/2026 16:00 | 20 | 82.74 |
| 07/13/2026 16:00 | 20 | 82.74 |
| 07/13/2026 16:00 | 13 | 82.70 |
| 07/13/2026 16:00 | 84 | 82.70 |
| 07/13/2026 16:00 | 62 | 82.70 |
| 07/13/2026 16:00 | 148 | 82.68 |
| 07/13/2026 16:00 | 133 | 82.66 |
| 07/13/2026 16:00 | 120 | 82.68 |
| 07/13/2026 16:00 | 134 | 82.68 |
| 07/13/2026 16:00 | 116 | 82.74 |
| 07/13/2026 16:00 | 134 | 82.74 |
| 07/13/2026 16:00 | 108 | 82.68 |
| 07/13/2026 16:00 | 154 | 82.60 |
| 07/13/2026 16:00 | 89 | 82.56 |
| 07/13/2026 16:00 | 42 | 82.58 |
| 07/13/2026 15:59 | 92 | 82.58 |
| 07/13/2026 15:59 | 158 | 82.58 |
| 07/13/2026 15:59 | 134 | 82.54 |
| 07/13/2026 15:59 | 4 | 82.56 |
| 07/13/2026 15:59 | 3 | 82.56 |
| 07/13/2026 15:59 | 115 | 82.54 |
| 07/13/2026 15:59 | 19 | 82.54 |
| 07/13/2026 15:59 | 50 | 82.54 |
| 07/13/2026 15:59 | 39 | 82.54 |
| 07/13/2026 15:59 | 26 | 82.56 |
| 07/13/2026 15:59 | 110 | 82.56 |
| 07/13/2026 15:59 | 134 | 82.56 |
| 07/13/2026 15:59 | 54 | 82.56 |
| 07/13/2026 15:59 | 105 | 82.56 |
| 07/13/2026 15:59 | 33 | 82.56 |
| 07/13/2026 15:59 | 99 | 82.58 |
| 07/13/2026 15:59 | 134 | 82.58 |
| 07/13/2026 15:59 | 19 | 82.60 |
| 07/13/2026 15:59 | 70 | 82.60 |
| 07/13/2026 15:59 | 154 | 82.56 |
| 07/13/2026 15:59 | 10 | 82.56 |
| 07/13/2026 15:59 | 10 | 82.56 |
| 07/13/2026 15:59 | 75 | 82.52 |
| 07/13/2026 15:58 | 29 | 82.46 |
| 07/13/2026 15:58 | 27 | 82.46 |
| 07/13/2026 15:58 | 30 | 82.46 |
| 07/13/2026 15:58 | 1 | 82.46 |
| 07/13/2026 15:58 | 80 | 82.44 |
| 07/13/2026 15:58 | 134 | 82.44 |
| 07/13/2026 15:58 | 72 | 82.44 |
| 07/13/2026 15:58 | 32 | 82.42 |
| 07/13/2026 15:58 | 17 | 82.38 |
| 07/13/2026 15:58 | 99 | 82.40 |
| 07/13/2026 15:58 | 129 | 82.40 |
| 07/13/2026 15:58 | 5 | 82.40 |
| 07/13/2026 15:58 | 30 | 82.44 |
| 07/13/2026 15:58 | 3 | 82.44 |
| 07/13/2026 15:58 | 27 | 82.44 |
| 07/13/2026 15:58 | 7 | 82.44 |
| 07/13/2026 15:58 | 161 | 82.38 |
| 07/13/2026 15:58 | 100 | 82.38 |
| 07/13/2026 15:58 | 76 | 82.36 |
| 07/13/2026 15:58 | 20 | 82.38 |
| 07/13/2026 15:58 | 134 | 82.38 |
| 07/13/2026 15:58 | 22 | 82.40 |
| 07/13/2026 15:58 | 134 | 82.42 |
| 07/13/2026 15:57 | 5 | 82.42 |
| 07/13/2026 15:57 | 54 | 82.42 |
| 07/13/2026 15:57 | 134 | 82.42 |
| 07/13/2026 15:57 | 62 | 82.40 |
| 07/13/2026 15:57 | 54 | 82.42 |
| 07/13/2026 15:57 | 94 | 82.42 |
| 07/13/2026 15:57 | 9 | 82.44 |
| 07/13/2026 15:57 | 45 | 82.44 |
| 07/13/2026 15:57 | 20 | 82.44 |
| 07/13/2026 15:57 | 46 | 82.44 |
| 07/13/2026 15:57 | 15 | 82.44 |
| 07/13/2026 15:57 | 119 | 82.44 |
| 07/13/2026 15:57 | 74 | 82.42 |
| 07/13/2026 15:57 | 134 | 82.42 |
| 07/13/2026 15:57 | 7 | 82.46 |
| 07/13/2026 15:57 | 40 | 82.46 |
| 07/13/2026 15:57 | 4 | 82.46 |
| 07/13/2026 15:57 | 30 | 82.46 |
| 07/13/2026 15:57 | 21 | 82.44 |
| 07/13/2026 15:57 | 134 | 82.44 |
| 07/13/2026 15:57 | 134 | 82.38 |
| 07/13/2026 15:57 | 110 | 82.38 |
| 07/13/2026 15:57 | 134 | 82.38 |
| 07/13/2026 15:57 | 8 | 82.38 |
| 07/13/2026 15:57 | 21 | 82.38 |
| 07/13/2026 15:57 | 120 | 82.38 |
| 07/13/2026 15:57 | 13 | 82.38 |
| 07/13/2026 15:57 | 52 | 82.38 |
| 07/13/2026 15:57 | 92 | 82.36 |
| 07/13/2026 15:57 | 57 | 82.36 |
| 07/13/2026 15:57 | 63 | 82.34 |
| 07/13/2026 15:57 | 72 | 82.30 |
| 07/13/2026 15:57 | 55 | 82.30 |
| 07/13/2026 15:57 | 21 | 82.30 |
| 07/13/2026 15:57 | 10 | 82.30 |
| 07/13/2026 15:56 | 21 | 82.28 |
| 07/13/2026 15:56 | 94 | 82.28 |
| 07/13/2026 15:56 | 55 | 82.28 |
| 07/13/2026 15:55 | 21 | 82.24 |
| 07/13/2026 15:55 | 120 | 82.26 |
| 07/13/2026 15:55 | 50 | 82.24 |
| 07/13/2026 15:55 | 134 | 82.24 |
| 07/13/2026 15:55 | 75 | 82.24 |
| 07/13/2026 15:55 | 118 | 82.26 |
| 07/13/2026 15:55 | 119 | 82.26 |
| 07/13/2026 15:55 | 134 | 82.26 |
| 07/13/2026 15:55 | 20 | 82.24 |
| 07/13/2026 15:55 | 35 | 82.24 |
| 07/13/2026 15:55 | 113 | 82.22 |
| 07/13/2026 15:55 | 134 | 82.22 |
| 07/13/2026 15:54 | 26 | 82.34 |
| 07/13/2026 15:54 | 22 | 82.36 |
| 07/13/2026 15:54 | 116 | 82.38 |
| 07/13/2026 15:54 | 134 | 82.38 |
| 07/13/2026 15:54 | 57 | 82.38 |
| 07/13/2026 15:54 | 55 | 82.38 |
| 07/13/2026 15:53 | 100 | 82.36 |
| 07/13/2026 15:53 | 141 | 82.36 |
| 07/13/2026 15:53 | 7 | 82.40 |
| 07/13/2026 15:53 | 31 | 82.36 |
| 07/13/2026 15:53 | 20 | 82.38 |
| 07/13/2026 15:53 | 44 | 82.38 |
| 07/13/2026 15:53 | 41 | 82.40 |
| 07/13/2026 15:53 | 134 | 82.40 |
| 07/13/2026 15:53 | 75 | 82.40 |
| 07/13/2026 15:53 | 64 | 82.38 |
| 07/13/2026 15:53 | 57 | 82.36 |
| 07/13/2026 15:52 | 21 | 82.32 |
| 07/13/2026 15:52 | 59 | 82.32 |
| 07/13/2026 15:52 | 23 | 82.32 |
| 07/13/2026 15:52 | 60 | 82.32 |
| 07/13/2026 15:52 | 108 | 82.30 |
| 07/13/2026 15:52 | 26 | 82.30 |
| 07/13/2026 15:52 | 2 | 82.28 |
| 07/13/2026 15:52 | 23 | 82.28 |
| 07/13/2026 15:52 | 7 | 82.28 |
| 07/13/2026 15:52 | 134 | 82.30 |
| 07/13/2026 15:52 | 31 | 82.28 |
| 07/13/2026 15:52 | 72 | 82.30 |
| 07/13/2026 15:52 | 1 | 82.32 |
| 07/13/2026 15:52 | 17 | 82.30 |
| 07/13/2026 15:52 | 106 | 82.30 |
| 07/13/2026 15:52 | 63 | 82.30 |
| 07/13/2026 15:51 | 76 | 82.30 |
| 07/13/2026 15:51 | 134 | 82.28 |
| 07/13/2026 15:51 | 15 | 82.28 |
| 07/13/2026 15:51 | 89 | 82.26 |
| 07/13/2026 15:51 | 41 | 82.30 |
| 07/13/2026 15:51 | 134 | 82.30 |
| 07/13/2026 15:51 | 75 | 82.30 |
| 07/13/2026 15:51 | 122 | 82.26 |
| 07/13/2026 15:51 | 12 | 82.26 |
| 07/13/2026 15:51 | 134 | 82.26 |
| 07/13/2026 15:51 | 3 | 82.26 |
| 07/13/2026 15:51 | 120 | 82.28 |
| 07/13/2026 15:51 | 119 | 82.28 |
| 07/13/2026 15:51 | 5 | 82.32 |
| 07/13/2026 15:51 | 99 | 82.32 |
| 07/13/2026 15:51 | 22 | 82.32 |
| 07/13/2026 15:51 | 27 | 82.32 |
| 07/13/2026 15:51 | 66 | 82.36 |
| 07/13/2026 15:51 | 109 | 82.36 |
| 07/13/2026 15:51 | 75 | 82.36 |
| 07/13/2026 15:50 | 119 | 82.36 |
| 07/13/2026 15:50 | 61 | 82.36 |
| 07/13/2026 15:50 | 22 | 82.36 |
| 07/13/2026 15:50 | 26 | 82.36 |
| 07/13/2026 15:50 | 20 | 82.36 |
| 07/13/2026 15:50 | 119 | 82.42 |
| 07/13/2026 15:50 | 22 | 82.44 |
| 07/13/2026 15:49 | 100 | 82.48 |
| 07/13/2026 15:49 | 134 | 82.48 |
| 07/13/2026 15:49 | 134 | 82.50 |
| 07/13/2026 15:49 | 25 | 82.56 |
| 07/13/2026 15:49 | 25 | 82.56 |
| 07/13/2026 15:49 | 1 | 82.56 |
| 07/13/2026 15:49 | 25 | 82.54 |
| 07/13/2026 15:49 | 20 | 82.46 |
| 07/13/2026 15:49 | 40 | 82.46 |
| 07/13/2026 15:49 | 22 | 82.44 |
| 07/13/2026 15:49 | 93 | 82.38 |
| 07/13/2026 15:49 | 140 | 82.38 |
| 07/13/2026 15:48 | 13 | 82.42 |
| 07/13/2026 15:48 | 60 | 82.44 |
| 07/13/2026 15:48 | 74 | 82.42 |
| 07/13/2026 15:48 | 58 | 82.42 |
| 07/13/2026 15:48 | 57 | 82.42 |
| 07/13/2026 15:48 | 74 | 82.42 |
| 07/13/2026 15:48 | 119 | 82.42 |
| 07/13/2026 15:47 | 26 | 82.40 |
| 07/13/2026 15:47 | 60 | 82.42 |
| 07/13/2026 15:47 | 74 | 82.42 |
| 07/13/2026 15:47 | 41 | 82.46 |
| 07/13/2026 15:47 | 36 | 82.42 |
| 07/13/2026 15:47 | 79 | 82.42 |
| 07/13/2026 15:47 | 22 | 82.44 |
| 07/13/2026 15:47 | 29 | 82.44 |
| 07/13/2026 15:47 | 5 | 82.44 |
| 07/13/2026 15:47 | 51 | 82.42 |
| 07/13/2026 15:47 | 51 | 82.42 |
| 07/13/2026 15:47 | 2 | 82.42 |
| 07/13/2026 15:47 | 80 | 82.44 |
| 07/13/2026 15:47 | 75 | 82.48 |
| 07/13/2026 15:47 | 21 | 82.52 |
| 07/13/2026 15:47 | 134 | 82.56 |
| 07/13/2026 15:47 | 120 | 82.56 |
| 07/13/2026 15:47 | 78 | 82.54 |
| 07/13/2026 15:47 | 47 | 82.54 |
| 07/13/2026 15:47 | 52 | 82.54 |
| 07/13/2026 15:47 | 121 | 82.52 |
| 07/13/2026 15:47 | 131 | 82.46 |
| 07/13/2026 15:47 | 7 | 82.46 |
| 07/13/2026 15:47 | 20 | 82.44 |
| 07/13/2026 15:47 | 82 | 82.40 |
| 07/13/2026 15:46 | 21 | 82.40 |
| 07/13/2026 15:46 | 44 | 82.40 |
| 07/13/2026 15:46 | 78 | 82.40 |
| 07/13/2026 15:46 | 134 | 82.40 |
| 07/13/2026 15:46 | 26 | 82.40 |
| 07/13/2026 15:46 | 2 | 82.46 |
| 07/13/2026 15:46 | 56 | 82.44 |
| 07/13/2026 15:46 | 22 | 82.44 |
| 07/13/2026 15:46 | 51 | 82.40 |
| 07/13/2026 15:46 | 20 | 82.44 |
| 07/13/2026 15:46 | 10 | 82.44 |
| 07/13/2026 15:46 | 20 | 82.44 |
| 07/13/2026 15:46 | 10 | 82.44 |
| 07/13/2026 15:46 | 134 | 82.36 |
| 07/13/2026 15:46 | 55 | 82.36 |
| 07/13/2026 15:46 | 134 | 82.34 |
| 07/13/2026 15:46 | 52 | 82.34 |
| 07/13/2026 15:46 | 22 | 82.32 |
| 07/13/2026 15:46 | 64 | 82.34 |
| 07/13/2026 15:46 | 52 | 82.34 |
| 07/13/2026 15:46 | 134 | 82.34 |
| 07/13/2026 15:46 | 6 | 82.32 |
| 07/13/2026 15:46 | 10 | 82.28 |
| 07/13/2026 15:46 | 78 | 82.26 |
| 07/13/2026 15:46 | 10 | 82.26 |
| 07/13/2026 15:46 | 10 | 82.26 |
| 07/13/2026 15:46 | 23 | 82.26 |
| 07/13/2026 15:46 | 26 | 82.26 |
| 07/13/2026 15:46 | 15 | 82.20 |
| 07/13/2026 15:46 | 34 | 82.20 |
| 07/13/2026 15:46 | 60 | 82.18 |
| 07/13/2026 15:46 | 62 | 82.18 |
| 07/13/2026 15:45 | 52 | 82.16 |
| 07/13/2026 15:45 | 89 | 82.12 |
| 07/13/2026 15:45 | 19 | 82.14 |
| 07/13/2026 15:45 | 122 | 82.14 |
| 07/13/2026 15:45 | 119 | 82.14 |
| 07/13/2026 15:45 | 103 | 82.14 |
| 07/13/2026 15:45 | 75 | 82.14 |
| 07/13/2026 15:45 | 26 | 82.16 |
| 07/13/2026 15:45 | 21 | 82.16 |
| 07/13/2026 15:45 | 90 | 82.18 |
| 07/13/2026 15:45 | 21 | 82.14 |
| 07/13/2026 15:45 | 60 | 82.14 |
| 07/13/2026 15:44 | 22 | 82.12 |
| 07/13/2026 15:44 | 116 | 82.12 |
| 07/13/2026 15:44 | 134 | 82.12 |
| 07/13/2026 15:44 | 30 | 82.04 |
| 07/13/2026 15:44 | 61 | 82.04 |
| 07/13/2026 15:44 | 41 | 82.04 |
| 07/13/2026 15:44 | 53 | 82.04 |
| 07/13/2026 15:44 | 22 | 82.04 |
| 07/13/2026 15:44 | 134 | 82.04 |
| 07/13/2026 15:44 | 13 | 82.00 |
| 07/13/2026 15:44 | 125 | 82.00 |
| 07/13/2026 15:44 | 62 | 81.94 |
| 07/13/2026 15:43 | 27 | 81.94 |
| 07/13/2026 15:43 | 23 | 81.94 |
| 07/13/2026 15:43 | 26 | 81.94 |
| 07/13/2026 15:43 | 25 | 81.94 |
| 07/13/2026 15:43 | 1 | 81.94 |
| 07/13/2026 15:43 | 99 | 81.92 |
| 07/13/2026 15:43 | 74 | 81.92 |
| 07/13/2026 15:43 | 134 | 81.92 |
| 07/13/2026 15:43 | 134 | 81.90 |
| 07/13/2026 15:43 | 55 | 81.82 |
| 07/13/2026 15:43 | 63 | 81.82 |
| 07/13/2026 15:43 | 71 | 81.82 |
| 07/13/2026 15:43 | 51 | 81.80 |
| 07/13/2026 15:43 | 114 | 81.76 |
| 07/13/2026 15:43 | 2 | 81.76 |
| 07/13/2026 15:43 | 7 | 81.76 |
| 07/13/2026 15:43 | 29 | 81.76 |
| 07/13/2026 15:43 | 9 | 81.76 |
| 07/13/2026 15:43 | 52 | 81.80 |
| 07/13/2026 15:43 | 21 | 81.78 |
| 07/13/2026 15:43 | 81 | 81.78 |
| 07/13/2026 15:43 | 130 | 81.78 |
| 07/13/2026 15:43 | 4 | 81.78 |
| 07/13/2026 15:43 | 119 | 81.78 |
| 07/13/2026 15:43 | 134 | 81.78 |
| 07/13/2026 15:43 | 200 | 81.80 |
| 07/13/2026 15:43 | 200 | 81.80 |
| 07/13/2026 15:43 | 22 | 81.82 |
| 07/13/2026 15:43 | 96 | 81.82 |
| 07/13/2026 15:42 | 114 | 81.86 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 56 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 56 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 6 | 81.84 |
| 07/13/2026 15:42 | 9 | 81.84 |
| 07/13/2026 15:42 | 21 | 81.84 |
| 07/13/2026 15:42 | 129 | 81.84 |
| 07/13/2026 15:42 | 118 | 81.84 |
| 07/13/2026 15:42 | 1 | 81.90 |
| 07/13/2026 15:42 | 78 | 81.92 |
| 07/13/2026 15:42 | 20 | 81.90 |
| 07/13/2026 15:42 | 20 | 81.90 |
| 07/13/2026 15:42 | 96 | 81.90 |
| 07/13/2026 15:41 | 22 | 82.00 |
| 07/13/2026 15:41 | 900 | 82.00 |
| 07/13/2026 15:41 | 10 | 82.00 |
| 07/13/2026 15:41 | 64 | 82.02 |
| 07/13/2026 15:41 | 134 | 82.02 |
| 07/13/2026 15:41 | 34 | 82.06 |
| 07/13/2026 15:41 | 64 | 82.06 |
| 07/13/2026 15:41 | 58 | 82.06 |
| 07/13/2026 15:41 | 74 | 82.06 |
| 07/13/2026 15:41 | 20 | 82.06 |
| 07/13/2026 15:41 | 134 | 82.08 |
| 07/13/2026 15:41 | 21 | 82.08 |
| 07/13/2026 15:41 | 62 | 82.12 |
| 07/13/2026 15:41 | 100 | 82.12 |
| 07/13/2026 15:41 | 44 | 82.18 |
| 07/13/2026 15:41 | 171 | 82.18 |
| 07/13/2026 15:40 | 134 | 82.18 |
| 07/13/2026 15:40 | 20 | 82.18 |
| 07/13/2026 15:40 | 20 | 82.16 |
| 07/13/2026 15:40 | 42 | 82.14 |
| 07/13/2026 15:40 | 12 | 82.14 |
| 07/13/2026 15:40 | 19 | 82.16 |
| 07/13/2026 15:40 | 134 | 82.16 |
| 07/13/2026 15:40 | 134 | 82.16 |
| 07/13/2026 15:40 | 145 | 82.18 |
| 07/13/2026 15:40 | 21 | 82.22 |
| 07/13/2026 15:40 | 108 | 82.22 |
| 07/13/2026 15:40 | 30 | 82.26 |
| 07/13/2026 15:40 | 55 | 82.26 |
| 07/13/2026 15:40 | 20 | 82.26 |
| 07/13/2026 15:40 | 145 | 82.26 |
| 07/13/2026 15:40 | 22 | 82.22 |
| 07/13/2026 15:39 | 295 | 82.28 |
| 07/13/2026 15:39 | 138 | 82.28 |
| 07/13/2026 15:39 | 110 | 82.24 |
| 07/13/2026 15:39 | 70 | 82.26 |
| 07/13/2026 15:39 | 117 | 82.24 |
| 07/13/2026 15:39 | 75 | 82.24 |
| 07/13/2026 15:39 | 16 | 82.26 |
| 07/13/2026 15:39 | 10 | 82.26 |
| 07/13/2026 15:39 | 10 | 82.26 |
| 07/13/2026 15:39 | 10 | 82.26 |
| 07/13/2026 15:39 | 11 | 82.24 |
| 07/13/2026 15:39 | 10 | 82.24 |
| 07/13/2026 15:39 | 75 | 82.18 |
| 07/13/2026 15:39 | 58 | 82.18 |
| 07/13/2026 15:39 | 31 | 82.18 |
| 07/13/2026 15:39 | 20 | 82.14 |
| 07/13/2026 15:39 | 119 | 82.14 |
| 07/13/2026 15:39 | 119 | 82.14 |
| 07/13/2026 15:39 | 250 | 82.14 |
| 07/13/2026 15:39 | 19 | 82.26 |
| 07/13/2026 15:39 | 40 | 82.26 |
| 07/13/2026 15:39 | 22 | 82.26 |
| 07/13/2026 15:39 | 22 | 82.26 |
| 07/13/2026 15:39 | 1 | 82.22 |
| 07/13/2026 15:39 | 106 | 82.22 |
| 07/13/2026 15:39 | 119 | 82.22 |
| 07/13/2026 15:39 | 20 | 82.20 |
| 07/13/2026 15:39 | 2 | 82.20 |
| 07/13/2026 15:38 | 52 | 82.20 |
| 07/13/2026 15:38 | 135 | 82.16 |
| 07/13/2026 15:38 | 21 | 82.16 |
| 07/13/2026 15:38 | 61 | 82.16 |
| 07/13/2026 15:38 | 183 | 82.16 |
| 07/13/2026 15:38 | 119 | 82.16 |
| 07/13/2026 15:38 | 75 | 82.16 |
| 07/13/2026 15:38 | 134 | 82.16 |
| 07/13/2026 15:38 | 93 | 82.18 |
| 07/13/2026 15:38 | 20 | 82.28 |
| 07/13/2026 15:38 | 20 | 82.28 |
| 07/13/2026 15:38 | 20 | 82.28 |
| 07/13/2026 15:38 | 20 | 82.26 |
| 07/13/2026 15:38 | 58 | 82.20 |
| 07/13/2026 15:38 | 22 | 82.20 |
| 07/13/2026 15:38 | 15 | 82.22 |
| 07/13/2026 15:38 | 134 | 82.22 |
| 07/13/2026 15:38 | 101 | 82.22 |
| 07/13/2026 15:38 | 75 | 82.18 |
| 07/13/2026 15:38 | 134 | 82.18 |
| 07/13/2026 15:37 | 115 | 82.18 |
| 07/13/2026 15:37 | 5 | 82.16 |
| 07/13/2026 15:37 | 134 | 82.14 |
| 07/13/2026 15:37 | 97 | 82.14 |
| 07/13/2026 15:37 | 101 | 82.16 |
| 07/13/2026 15:37 | 92 | 82.18 |
| 07/13/2026 15:37 | 101 | 82.20 |
| 07/13/2026 15:37 | 119 | 82.24 |
| 07/13/2026 15:37 | 20 | 82.24 |
| 07/13/2026 15:37 | 119 | 82.24 |
| 07/13/2026 15:37 | 24 | 82.24 |
| 07/13/2026 15:37 | 134 | 82.24 |
| 07/13/2026 15:37 | 92 | 82.26 |
| 07/13/2026 15:37 | 134 | 82.26 |
| 07/13/2026 15:37 | 1 | 82.26 |
| 07/13/2026 15:37 | 134 | 82.26 |
| 07/13/2026 15:37 | 134 | 82.26 |
| 07/13/2026 15:37 | 135 | 82.26 |
| 07/13/2026 15:37 | 78 | 82.28 |
| 07/13/2026 15:37 | 119 | 82.30 |
| 07/13/2026 15:37 | 30 | 82.34 |
| 07/13/2026 15:37 | 104 | 82.34 |
| 07/13/2026 15:37 | 13 | 82.30 |
| 07/13/2026 15:37 | 105 | 82.30 |
| 07/13/2026 15:37 | 119 | 82.30 |
| 07/13/2026 15:37 | 50 | 82.24 |
| 07/13/2026 15:37 | 14 | 82.28 |
| 07/13/2026 15:37 | 5 | 82.28 |
| 07/13/2026 15:37 | 111 | 82.28 |
| 07/13/2026 15:37 | 119 | 82.24 |
| 07/13/2026 15:37 | 75 | 82.24 |
| 07/13/2026 15:37 | 75 | 82.26 |
| 07/13/2026 15:37 | 46 | 82.30 |
| 07/13/2026 15:37 | 134 | 82.30 |
| 07/13/2026 15:37 | 61 | 82.30 |
| 07/13/2026 15:37 | 120 | 82.30 |
| 07/13/2026 15:37 | 111 | 82.28 |
| 07/13/2026 15:37 | 23 | 82.28 |
| 07/13/2026 15:37 | 37 | 82.28 |
| 07/13/2026 15:37 | 10 | 82.24 |
| 07/13/2026 15:37 | 33 | 82.22 |
| 07/13/2026 15:37 | 106 | 82.22 |
| 07/13/2026 15:37 | 145 | 82.20 |
| 07/13/2026 15:37 | 184 | 82.20 |
| 07/13/2026 15:37 | 148 | 82.20 |
| 07/13/2026 15:37 | 119 | 82.20 |
| 07/13/2026 15:37 | 145 | 82.20 |
| 07/13/2026 15:37 | 134 | 82.20 |
| 07/13/2026 15:37 | 65 | 82.20 |
| 07/13/2026 15:37 | 22 | 82.18 |
| 07/13/2026 15:37 | 52 | 82.18 |
| 07/13/2026 15:37 | 134 | 82.18 |
| 07/13/2026 15:37 | 134 | 82.18 |
| 07/13/2026 15:37 | 119 | 82.18 |
| 07/13/2026 15:37 | 71 | 82.18 |
| 07/13/2026 15:37 | 112 | 82.20 |
| 07/13/2026 15:37 | 52 | 82.24 |
| 07/13/2026 15:37 | 20 | 82.22 |
| 07/13/2026 15:37 | 35 | 82.22 |
| 07/13/2026 15:37 | 40 | 82.22 |
| 07/13/2026 15:37 | 40 | 82.22 |
| 07/13/2026 15:37 | 21 | 82.16 |
| 07/13/2026 15:37 | 63 | 82.16 |
| 07/13/2026 15:37 | 36 | 82.16 |
| 07/13/2026 15:37 | 22 | 82.12 |
| 07/13/2026 15:36 | 145 | 82.14 |
| 07/13/2026 15:36 | 93 | 82.14 |
| 07/13/2026 15:36 | 105 | 82.20 |
| 07/13/2026 15:36 | 145 | 82.20 |
| 07/13/2026 15:36 | 10 | 82.18 |
| 07/13/2026 15:36 | 20 | 82.18 |
| 07/13/2026 15:36 | 26 | 82.24 |
| 07/13/2026 15:36 | 21 | 82.24 |
| 07/13/2026 15:36 | 53 | 82.24 |
| 07/13/2026 15:36 | 60 | 82.24 |
| 07/13/2026 15:36 | 20 | 82.26 |
| 07/13/2026 15:36 | 20 | 82.26 |
| 07/13/2026 15:36 | 20 | 82.26 |
| 07/13/2026 15:36 | 20 | 82.26 |
| 07/13/2026 15:36 | 60 | 82.16 |
| 07/13/2026 15:36 | 25 | 82.20 |
| 07/13/2026 15:36 | 25 | 82.20 |
| 07/13/2026 15:36 | 25 | 82.20 |
| 07/13/2026 15:36 | 96 | 82.18 |
| 07/13/2026 15:36 | 121 | 82.20 |
| 07/13/2026 15:36 | 17 | 82.22 |
| 07/13/2026 15:36 | 4 | 82.22 |
| 07/13/2026 15:35 | 30 | 82.28 |
| 07/13/2026 15:35 | 20 | 82.28 |
| 07/13/2026 15:35 | 10 | 82.28 |
| 07/13/2026 15:35 | 30 | 82.28 |
| 07/13/2026 15:35 | 90 | 82.24 |
| 07/13/2026 15:35 | 24 | 82.24 |
| 07/13/2026 15:35 | 170 | 82.22 |
| 07/13/2026 15:35 | 21 | 82.22 |
| 07/13/2026 15:35 | 14 | 82.22 |
| 07/13/2026 15:35 | 20 | 82.22 |
| 07/13/2026 15:35 | 117 | 82.24 |
| 07/13/2026 15:35 | 116 | 82.24 |
| 07/13/2026 15:35 | 134 | 82.22 |
| 07/13/2026 15:35 | 80 | 82.26 |
| 07/13/2026 15:35 | 148 | 82.26 |
| 07/13/2026 15:35 | 119 | 82.26 |
| 07/13/2026 15:35 | 134 | 82.26 |
| 07/13/2026 15:35 | 21 | 82.26 |
| 07/13/2026 15:35 | 4 | 82.26 |
| 07/13/2026 15:34 | 19 | 82.34 |
| 07/13/2026 15:34 | 86 | 82.34 |
| 07/13/2026 15:34 | 148 | 82.30 |
| 07/13/2026 15:34 | 6 | 82.30 |
| 07/13/2026 15:34 | 88 | 82.30 |
| 07/13/2026 15:34 | 21 | 82.32 |
| 07/13/2026 15:34 | 93 | 82.44 |
| 07/13/2026 15:34 | 20 | 82.46 |
| 07/13/2026 15:34 | 1 | 82.50 |
| 07/13/2026 15:34 | 119 | 82.50 |
| 07/13/2026 15:34 | 129 | 82.50 |
| 07/13/2026 15:34 | 75 | 82.50 |
| 07/13/2026 15:34 | 2 | 82.52 |
| 07/13/2026 15:34 | 9 | 82.56 |
| 07/13/2026 15:34 | 51 | 82.54 |
| 07/13/2026 15:34 | 60 | 82.54 |
| 07/13/2026 15:34 | 34 | 82.54 |
| 07/13/2026 15:34 | 26 | 82.52 |
| 07/13/2026 15:34 | 30 | 82.52 |
| 07/13/2026 15:33 | 74 | 82.50 |
| 07/13/2026 15:33 | 71 | 82.50 |
| 07/13/2026 15:33 | 22 | 82.54 |
| 07/13/2026 15:33 | 27 | 82.54 |
| 07/13/2026 15:33 | 134 | 82.54 |
| 07/13/2026 15:33 | 26 | 82.50 |
| 07/13/2026 15:33 | 177 | 82.50 |
| 07/13/2026 15:33 | 99 | 82.50 |
| 07/13/2026 15:33 | 43 | 82.52 |
| 07/13/2026 15:33 | 76 | 82.52 |
| 07/13/2026 15:33 | 64 | 82.52 |
| 07/13/2026 15:33 | 16 | 82.52 |
| 07/13/2026 15:33 | 10 | 82.58 |
| 07/13/2026 15:33 | 134 | 82.56 |
| 07/13/2026 15:33 | 131 | 82.56 |
| 07/13/2026 15:33 | 58 | 82.56 |
| 07/13/2026 15:33 | 40 | 82.56 |
| 07/13/2026 15:33 | 21 | 82.56 |
| 07/13/2026 15:33 | 68 | 82.54 |
| 07/13/2026 15:33 | 10 | 82.56 |
| 07/13/2026 15:33 | 134 | 82.52 |
| 07/13/2026 15:33 | 28 | 82.56 |
| 07/13/2026 15:33 | 72 | 82.56 |
| 07/13/2026 15:33 | 49 | 82.54 |
| 07/13/2026 15:33 | 20 | 82.54 |
| 07/13/2026 15:33 | 30 | 82.54 |
| 07/13/2026 15:33 | 6 | 82.54 |
| 07/13/2026 15:33 | 19 | 82.52 |
| 07/13/2026 15:33 | 99 | 82.50 |
| 07/13/2026 15:33 | 134 | 82.50 |
| 07/13/2026 15:33 | 30 | 82.52 |
| 07/13/2026 15:33 | 8 | 82.52 |
| 07/13/2026 15:33 | 8 | 82.48 |
| 07/13/2026 15:33 | 102 | 82.48 |
| 07/13/2026 15:33 | 8 | 82.48 |
| 07/13/2026 15:33 | 134 | 82.46 |
| 07/13/2026 15:33 | 68 | 82.48 |
| 07/13/2026 15:33 | 134 | 82.48 |
| 07/13/2026 15:33 | 48 | 82.46 |
| 07/13/2026 15:33 | 22 | 82.50 |
| 07/13/2026 15:33 | 20 | 82.50 |
| 07/13/2026 15:33 | 30 | 82.50 |
| 07/13/2026 15:33 | 74 | 82.48 |
| 07/13/2026 15:33 | 174 | 82.48 |
| 07/13/2026 15:33 | 3 | 82.48 |
| 07/13/2026 15:33 | 91 | 82.48 |
| 07/13/2026 15:33 | 46 | 82.48 |
| 07/13/2026 15:33 | 85 | 82.44 |
| 07/13/2026 15:33 | 112 | 82.46 |
| 07/13/2026 15:33 | 87 | 82.46 |
| 07/13/2026 15:33 | 47 | 82.46 |
| 07/13/2026 15:33 | 29 | 82.46 |
| 07/13/2026 15:33 | 49 | 82.44 |
| 07/13/2026 15:33 | 119 | 82.44 |
| 07/13/2026 15:33 | 134 | 82.44 |
| 07/13/2026 15:33 | 21 | 82.44 |
| 07/13/2026 15:33 | 25 | 82.44 |
| 07/13/2026 15:33 | 20 | 82.44 |
| 07/13/2026 15:33 | 5 | 82.44 |
| 07/13/2026 15:33 | 1 | 82.44 |
| 07/13/2026 15:33 | 72 | 82.40 |
| 07/13/2026 15:33 | 134 | 82.40 |
| 07/13/2026 15:33 | 88 | 82.44 |
| 07/13/2026 15:33 | 40 | 82.42 |
| 07/13/2026 15:33 | 1 | 82.42 |
| 07/13/2026 15:33 | 89 | 82.42 |
| 07/13/2026 15:33 | 1 | 82.42 |
| 07/13/2026 15:33 | 195 | 82.40 |
| 07/13/2026 15:33 | 134 | 82.40 |
| 07/13/2026 15:33 | 1 | 82.42 |
| 07/13/2026 15:33 | 134 | 82.40 |
| 07/13/2026 15:33 | 49 | 82.38 |
| 07/13/2026 15:33 | 58 | 82.38 |
| 07/13/2026 15:33 | 21 | 82.38 |
| 07/13/2026 15:33 | 158 | 82.38 |
| 07/13/2026 15:33 | 119 | 82.40 |
| 07/13/2026 15:33 | 90 | 82.40 |
| 07/13/2026 15:32 | 74 | 82.50 |
| 07/13/2026 15:32 | 93 | 82.50 |
| 07/13/2026 15:32 | 33 | 82.54 |
| 07/13/2026 15:32 | 23 | 82.54 |
| 07/13/2026 15:32 | 2 | 82.58 |
| 07/13/2026 15:32 | 25 | 82.58 |
| 07/13/2026 15:32 | 16 | 82.58 |
| 07/13/2026 15:32 | 84 | 82.56 |
| 07/13/2026 15:32 | 50 | 82.56 |
| 07/13/2026 15:32 | 50 | 82.56 |
| 07/13/2026 15:32 | 186 | 82.52 |
| 07/13/2026 15:32 | 8 | 82.54 |
| 07/13/2026 15:32 | 2 | 82.54 |
| 07/13/2026 15:32 | 21 | 82.52 |
| 07/13/2026 15:32 | 19 | 82.52 |
| 07/13/2026 15:32 | 60 | 82.52 |
| 07/13/2026 15:32 | 100 | 82.52 |
| 07/13/2026 15:32 | 68 | 82.52 |
| 07/13/2026 15:32 | 127 | 82.50 |
| 07/13/2026 15:32 | 76 | 82.50 |
| 07/13/2026 15:32 | 12 | 82.52 |
| 07/13/2026 15:32 | 9 | 82.52 |
| 07/13/2026 15:32 | 100 | 82.54 |
| 07/13/2026 15:32 | 36 | 82.52 |
| 07/13/2026 15:32 | 61 | 82.52 |
| 07/13/2026 15:32 | 32 | 82.52 |
| 07/13/2026 15:32 | 14 | 82.52 |
| 07/13/2026 15:32 | 134 | 82.50 |
| 07/13/2026 15:32 | 113 | 82.48 |
| 07/13/2026 15:32 | 32 | 82.46 |
| 07/13/2026 15:32 | 99 | 82.46 |
| 07/13/2026 15:32 | 119 | 82.46 |
| 07/13/2026 15:32 | 134 | 82.46 |
| 07/13/2026 15:32 | 30 | 82.50 |
| 07/13/2026 15:32 | 30 | 82.50 |
| 07/13/2026 15:32 | 60 | 82.50 |
| 07/13/2026 15:32 | 30 | 82.50 |
| 07/13/2026 15:32 | 21 | 82.46 |
| 07/13/2026 15:32 | 145 | 82.46 |
| 07/13/2026 15:32 | 76 | 82.46 |
| 07/13/2026 15:32 | 126 | 82.48 |
| 07/13/2026 15:32 | 119 | 82.48 |
| 07/13/2026 15:32 | 76 | 82.48 |
| 07/13/2026 15:32 | 71 | 82.48 |
| 07/13/2026 15:32 | 28 | 82.48 |
| 07/13/2026 15:32 | 119 | 82.44 |
| 07/13/2026 15:32 | 76 | 82.44 |
| 07/13/2026 15:32 | 35 | 82.48 |
| 07/13/2026 15:32 | 4 | 82.48 |
| 07/13/2026 15:32 | 76 | 82.44 |
| 07/13/2026 15:32 | 21 | 82.46 |
| 07/13/2026 15:32 | 121 | 82.46 |
| 07/13/2026 15:32 | 145 | 82.46 |
| 07/13/2026 15:32 | 3 | 82.46 |
| 07/13/2026 15:32 | 134 | 82.44 |
| 07/13/2026 15:32 | 168 | 82.44 |
| 07/13/2026 15:32 | 67 | 82.42 |
| 07/13/2026 15:32 | 145 | 82.40 |
| 07/13/2026 15:32 | 119 | 82.40 |
| 07/13/2026 15:32 | 36 | 82.44 |
| 07/13/2026 15:32 | 80 | 82.44 |
| 07/13/2026 15:32 | 134 | 82.44 |
| 07/13/2026 15:31 | 21 | 82.42 |
| 07/13/2026 15:31 | 10 | 82.46 |
| 07/13/2026 15:31 | 20 | 82.46 |
| 07/13/2026 15:31 | 20 | 82.46 |
| 07/13/2026 15:31 | 20 | 82.46 |
| 07/13/2026 15:31 | 83 | 82.44 |
| 07/13/2026 15:31 | 119 | 82.44 |
| 07/13/2026 15:31 | 6 | 82.42 |
| 07/13/2026 15:31 | 145 | 82.42 |
| 07/13/2026 15:31 | 134 | 82.40 |
| 07/13/2026 15:31 | 74 | 82.40 |
| 07/13/2026 15:31 | 91 | 82.42 |
| 07/13/2026 15:31 | 134 | 82.42 |
| 07/13/2026 15:31 | 98 | 82.40 |
| 07/13/2026 15:31 | 119 | 82.38 |
| 07/13/2026 15:31 | 134 | 82.38 |
| 07/13/2026 15:31 | 134 | 82.38 |
| 07/13/2026 15:31 | 118 | 82.36 |
| 07/13/2026 15:31 | 134 | 82.36 |
| 07/13/2026 15:31 | 119 | 82.32 |
| 07/13/2026 15:31 | 81 | 82.42 |
| 07/13/2026 15:31 | 21 | 82.42 |
| 07/13/2026 15:31 | 23 | 82.52 |
| 07/13/2026 15:31 | 10 | 82.54 |
| 07/13/2026 15:31 | 134 | 82.50 |
| 07/13/2026 15:31 | 30 | 82.52 |
| 07/13/2026 15:31 | 10 | 82.48 |
| 07/13/2026 15:31 | 40 | 82.48 |
| 07/13/2026 15:31 | 40 | 82.48 |
| 07/13/2026 15:31 | 11 | 82.48 |
| 07/13/2026 15:31 | 119 | 82.46 |
| 07/13/2026 15:30 | 90 | 82.52 |
| 07/13/2026 15:30 | 70 | 82.52 |
| 07/13/2026 15:30 | 116 | 82.56 |
| 07/13/2026 15:30 | 134 | 82.56 |
| 07/13/2026 15:30 | 80 | 82.52 |
| 07/13/2026 15:30 | 70 | 82.52 |
| 07/13/2026 15:30 | 16 | 82.54 |
| 07/13/2026 15:30 | 9 | 82.54 |
| 07/13/2026 15:30 | 50 | 82.54 |
| 07/13/2026 15:30 | 50 | 82.54 |
| 07/13/2026 15:30 | 25 | 82.54 |
| 07/13/2026 15:30 | 105 | 82.48 |
| 07/13/2026 15:30 | 112 | 82.44 |
| 07/13/2026 15:30 | 134 | 82.44 |
| 07/13/2026 15:30 | 21 | 82.44 |
| 07/13/2026 15:30 | 45 | 82.48 |
| 07/13/2026 15:30 | 36 | 82.44 |
| 07/13/2026 15:30 | 112 | 82.44 |
| 07/13/2026 15:30 | 102 | 82.44 |
| 07/13/2026 15:30 | 26 | 82.48 |
| 07/13/2026 15:30 | 74 | 82.46 |
| 07/13/2026 15:30 | 27 | 82.46 |
| 07/13/2026 15:30 | 40 | 82.44 |
| 07/13/2026 15:30 | 104 | 82.40 |
| 07/13/2026 15:30 | 78 | 82.44 |
| 07/13/2026 15:30 | 71 | 82.44 |
| 07/13/2026 15:30 | 134 | 82.46 |
| 07/13/2026 15:30 | 28 | 82.48 |
| 07/13/2026 15:30 | 123 | 82.48 |
| 07/13/2026 15:30 | 49 | 82.46 |
| 07/13/2026 15:30 | 47 | 82.46 |
| 07/13/2026 15:30 | 120 | 82.46 |
| 07/13/2026 15:30 | 93 | 82.44 |
| 07/13/2026 15:30 | 81 | 82.44 |
| 07/13/2026 15:30 | 134 | 82.44 |
| 07/13/2026 15:30 | 134 | 82.42 |
| 07/13/2026 15:30 | 119 | 82.42 |
| 07/13/2026 15:30 | 74 | 82.42 |
| 07/13/2026 15:30 | 134 | 82.42 |
| 07/13/2026 15:30 | 74 | 82.38 |
| 07/13/2026 15:30 | 53 | 82.38 |
| 07/13/2026 15:30 | 66 | 82.38 |
| 07/13/2026 15:30 | 134 | 82.38 |
| 07/13/2026 15:30 | 71 | 82.42 |
| 07/13/2026 15:30 | 119 | 82.40 |
| 07/13/2026 15:30 | 88 | 82.40 |
| 07/13/2026 15:30 | 134 | 82.40 |
| 07/13/2026 15:30 | 124 | 82.36 |
| 07/13/2026 15:30 | 106 | 82.36 |
| 07/13/2026 15:30 | 134 | 82.34 |
| 07/13/2026 15:30 | 119 | 82.34 |
| 07/13/2026 15:30 | 134 | 82.28 |
| 07/13/2026 15:30 | 67 | 82.28 |
| 07/13/2026 15:30 | 61 | 82.26 |
| 07/13/2026 15:30 | 179 | 82.26 |
| 07/13/2026 15:30 | 21 | 82.28 |
| 07/13/2026 15:30 | 33 | 82.32 |
| 07/13/2026 15:30 | 50 | 82.32 |
| 07/13/2026 15:30 | 128 | 82.32 |
| 07/13/2026 15:30 | 54 | 82.30 |
| 07/13/2026 15:30 | 85 | 82.30 |
| 07/13/2026 15:30 | 92 | 82.30 |
| 07/13/2026 15:29 | 42 | 82.30 |
| 07/13/2026 15:28 | 84 | 82.38 |
| 07/13/2026 15:28 | 23 | 82.38 |
| 07/13/2026 15:28 | 21 | 82.42 |
| 07/13/2026 15:28 | 74 | 82.44 |
| 07/13/2026 15:28 | 161 | 82.44 |
| 07/13/2026 15:27 | 33 | 82.44 |
| 07/13/2026 15:27 | 15 | 82.44 |
| 07/13/2026 15:27 | 48 | 82.42 |
| 07/13/2026 15:27 | 99 | 82.42 |
| 07/13/2026 15:27 | 75 | 82.42 |
| 07/13/2026 15:27 | 134 | 82.42 |
| 07/13/2026 15:27 | 20 | 82.44 |
| 07/13/2026 15:27 | 46 | 82.44 |
| 07/13/2026 15:27 | 10 | 82.44 |
| 07/13/2026 15:27 | 14 | 82.44 |
| 07/13/2026 15:27 | 14 | 82.44 |
| 07/13/2026 15:27 | 10 | 82.44 |
| 07/13/2026 15:27 | 31 | 82.42 |
| 07/13/2026 15:27 | 8 | 82.42 |
| 07/13/2026 15:27 | 87 | 82.42 |
| 07/13/2026 15:27 | 9 | 82.42 |
| 07/13/2026 15:27 | 63 | 82.40 |
| 07/13/2026 15:27 | 10 | 82.40 |
| 07/13/2026 15:27 | 36 | 82.40 |
| 07/13/2026 15:27 | 25 | 82.40 |
| 07/13/2026 15:27 | 42 | 82.40 |
| 07/13/2026 15:27 | 67 | 82.40 |
| 07/13/2026 15:27 | 10 | 82.40 |
| 07/13/2026 15:27 | 57 | 82.40 |
| 07/13/2026 15:27 | 75 | 82.34 |
| 07/13/2026 15:27 | 50 | 82.34 |
| 07/13/2026 15:27 | 122 | 82.34 |
| 07/13/2026 15:27 | 135 | 82.32 |
| 07/13/2026 15:27 | 145 | 82.32 |
| 07/13/2026 15:27 | 75 | 82.30 |
| 07/13/2026 15:27 | 12 | 82.30 |
| 07/13/2026 15:27 | 122 | 82.30 |
| 07/13/2026 15:27 | 134 | 82.30 |
| 07/13/2026 15:27 | 75 | 82.30 |
| 07/13/2026 15:27 | 44 | 82.36 |
| 07/13/2026 15:27 | 9 | 82.36 |
| 07/13/2026 15:27 | 21 | 82.36 |
| 07/13/2026 15:27 | 33 | 82.34 |
| 07/13/2026 15:27 | 27 | 82.34 |
| 07/13/2026 15:27 | 30 | 82.34 |
| 07/13/2026 15:27 | 134 | 82.30 |
| 07/13/2026 15:27 | 2 | 82.28 |
| 07/13/2026 15:27 | 22 | 82.26 |
| 07/13/2026 15:27 | 25 | 82.26 |
| 07/13/2026 15:27 | 65 | 82.26 |
| 07/13/2026 15:27 | 145 | 82.24 |
| 07/13/2026 15:27 | 150 | 82.24 |
| 07/13/2026 15:27 | 46 | 82.24 |
| 07/13/2026 15:27 | 134 | 82.24 |
| 07/13/2026 15:27 | 75 | 82.24 |
| 07/13/2026 15:27 | 49 | 82.22 |
| 07/13/2026 15:27 | 36 | 82.22 |
| 07/13/2026 15:27 | 18 | 82.20 |
| 07/13/2026 15:27 | 57 | 82.20 |
| 07/13/2026 15:27 | 7 | 82.20 |
| 07/13/2026 15:27 | 21 | 82.22 |
| 07/13/2026 15:27 | 93 | 82.22 |
| 07/13/2026 15:26 | 82 | 82.22 |
| 07/13/2026 15:26 | 33 | 82.22 |
| 07/13/2026 15:25 | 41 | 82.22 |
| 07/13/2026 15:25 | 134 | 82.20 |
| 07/13/2026 15:25 | 75 | 82.20 |
| 07/13/2026 15:25 | 36 | 82.16 |
| 07/13/2026 15:25 | 131 | 82.16 |
| 07/13/2026 15:25 | 40 | 82.16 |
| 07/13/2026 15:25 | 110 | 82.16 |
| 07/13/2026 15:25 | 57 | 82.14 |
| 07/13/2026 15:25 | 92 | 82.14 |
| 07/13/2026 15:25 | 5 | 82.18 |
| 07/13/2026 15:25 | 48 | 82.18 |
| 07/13/2026 15:25 | 90 | 82.18 |
| 07/13/2026 15:25 | 53 | 82.18 |
| 07/13/2026 15:25 | 30 | 82.14 |
| 07/13/2026 15:25 | 75 | 82.14 |
| 07/13/2026 15:25 | 22 | 82.14 |
| 07/13/2026 15:25 | 169 | 82.14 |
| 07/13/2026 15:25 | 80 | 82.14 |
| 07/13/2026 15:25 | 119 | 82.14 |
| 07/13/2026 15:25 | 134 | 82.14 |
| 07/13/2026 15:25 | 50 | 82.16 |
| 07/13/2026 15:25 | 82 | 82.06 |
| 07/13/2026 15:25 | 23 | 82.08 |
| 07/13/2026 15:25 | 98 | 82.08 |
| 07/13/2026 15:25 | 7 | 82.08 |
| 07/13/2026 15:25 | 54 | 82.06 |
| 07/13/2026 15:23 | 77 | 82.06 |
| 07/13/2026 15:23 | 68 | 82.06 |
| 07/13/2026 15:22 | 59 | 82.02 |
| 07/13/2026 15:22 | 76 | 82.02 |
| 07/13/2026 15:22 | 51 | 82.04 |
| 07/13/2026 15:22 | 119 | 82.04 |
| 07/13/2026 15:22 | 80 | 82.04 |
| 07/13/2026 15:22 | 21 | 82.02 |
| 07/13/2026 15:22 | 23 | 82.02 |
| 07/13/2026 15:21 | 121 | 82.00 |
| 07/13/2026 15:21 | 21 | 82.00 |
| 07/13/2026 15:21 | 40 | 82.00 |
| 07/13/2026 15:21 | 76 | 82.00 |
| 07/13/2026 15:21 | 24 | 82.00 |
| 07/13/2026 15:20 | 53 | 82.00 |
| 07/13/2026 15:20 | 54 | 82.00 |
| 07/13/2026 15:20 | 77 | 82.00 |
| 07/13/2026 15:20 | 1 | 82.00 |
| 07/13/2026 15:20 | 61 | 82.02 |
| 07/13/2026 15:20 | 57 | 82.02 |
| 07/13/2026 15:20 | 43 | 82.02 |
| 07/13/2026 15:20 | 132 | 82.02 |
| 07/13/2026 15:20 | 2 | 82.02 |
| 07/13/2026 15:20 | 41 | 82.06 |
| 07/13/2026 15:19 | 40 | 82.06 |
| 07/13/2026 15:19 | 5 | 82.06 |
| 07/13/2026 15:18 | 61 | 82.06 |
| 07/13/2026 15:18 | 134 | 82.06 |
| 07/13/2026 15:18 | 55 | 82.06 |
| 07/13/2026 15:17 | 55 | 82.02 |
| 07/13/2026 15:17 | 83 | 82.02 |
| 07/13/2026 15:17 | 1 | 82.04 |
| 07/13/2026 15:17 | 56 | 82.06 |
| 07/13/2026 15:17 | 134 | 82.06 |
| 07/13/2026 15:17 | 60 | 82.06 |
| 07/13/2026 15:16 | 15 | 82.04 |
| 07/13/2026 15:15 | 63 | 82.02 |
| 07/13/2026 15:15 | 74 | 82.04 |
| 07/13/2026 15:15 | 54 | 82.04 |
| 07/13/2026 15:13 | 47 | 82.08 |
| 07/13/2026 15:13 | 20 | 82.08 |
| 07/13/2026 15:13 | 140 | 82.08 |
| 07/13/2026 15:13 | 105 | 82.08 |
| 07/13/2026 15:12 | 90 | 82.10 |
| 07/13/2026 15:12 | 192 | 82.10 |
| 07/13/2026 15:11 | 39 | 82.12 |
| 07/13/2026 15:11 | 77 | 82.12 |
| 07/13/2026 15:11 | 134 | 82.12 |
| 07/13/2026 15:11 | 60 | 82.10 |
| 07/13/2026 15:11 | 21 | 82.10 |
| 07/13/2026 15:11 | 119 | 82.10 |
| 07/13/2026 15:11 | 132 | 82.10 |
| 07/13/2026 15:11 | 2 | 82.10 |
| 07/13/2026 15:10 | 66 | 82.14 |
| 07/13/2026 15:10 | 134 | 82.14 |
| 07/13/2026 15:09 | 53 | 82.06 |
| 07/13/2026 15:09 | 53 | 82.06 |
| 07/13/2026 15:09 | 53 | 82.06 |
| 07/13/2026 15:09 | 51 | 82.04 |
| 07/13/2026 15:09 | 22 | 82.02 |
| 07/13/2026 15:09 | 53 | 82.02 |
| 07/13/2026 15:09 | 65 | 82.00 |
| 07/13/2026 15:09 | 63 | 82.00 |
| 07/13/2026 15:09 | 78 | 82.00 |
| 07/13/2026 15:08 | 120 | 82.02 |
| 07/13/2026 15:08 | 55 | 82.04 |
| 07/13/2026 15:08 | 196 | 82.04 |
| 07/13/2026 15:08 | 54 | 82.04 |
| 07/13/2026 15:08 | 115 | 82.02 |
| 07/13/2026 15:06 | 192 | 82.00 |
| 07/13/2026 15:06 | 59 | 82.00 |
| 07/13/2026 15:06 | 56 | 82.00 |
| 07/13/2026 15:06 | 153 | 82.00 |
| 07/13/2026 15:05 | 20 | 82.02 |
| 07/13/2026 15:05 | 120 | 82.02 |
| 07/13/2026 15:05 | 192 | 82.02 |
| 07/13/2026 15:05 | 106 | 82.02 |
| 07/13/2026 15:05 | 144 | 82.02 |
| 07/13/2026 15:05 | 52 | 82.00 |
| 07/13/2026 15:04 | 10 | 82.00 |
| 07/13/2026 15:04 | 2 | 82.00 |
| 07/13/2026 15:03 | 107 | 82.04 |
| 07/13/2026 15:03 | 143 | 82.04 |
| 07/13/2026 15:03 | 100 | 82.00 |
| 07/13/2026 15:02 | 65 | 82.00 |
| 07/13/2026 15:02 | 21 | 82.00 |
| 07/13/2026 15:02 | 94 | 82.02 |
| 07/13/2026 15:01 | 44 | 82.00 |
| 07/13/2026 15:01 | 21 | 82.00 |
| 07/13/2026 15:01 | 120 | 82.00 |
| 07/13/2026 15:01 | 192 | 82.02 |
| 07/13/2026 15:01 | 9 | 82.02 |
| 07/13/2026 15:00 | 134 | 82.02 |
| 07/13/2026 15:00 | 22 | 82.02 |
| 07/13/2026 15:00 | 1 | 82.00 |
| 07/13/2026 15:00 | 240 | 82.00 |
| 07/13/2026 15:00 | 51 | 82.02 |
| 07/13/2026 15:00 | 107 | 82.04 |
| 07/13/2026 15:00 | 134 | 82.04 |
| 07/13/2026 15:00 | 9 | 82.04 |
| 07/13/2026 15:00 | 208 | 82.02 |
| 07/13/2026 14:58 | 102 | 82.06 |
| 07/13/2026 14:58 | 95 | 82.06 |
| 07/13/2026 14:58 | 52 | 82.04 |
| 07/13/2026 14:57 | 35 | 82.04 |
| 07/13/2026 14:57 | 1 | 82.04 |
| 07/13/2026 14:57 | 25 | 82.06 |
| 07/13/2026 14:57 | 62 | 82.06 |
| 07/13/2026 14:57 | 20 | 82.06 |
| 07/13/2026 14:57 | 1 | 82.06 |
| 07/13/2026 14:57 | 108 | 82.06 |
| 07/13/2026 14:56 | 97 | 82.06 |
| 07/13/2026 14:56 | 4 | 82.06 |
| 07/13/2026 14:55 | 56 | 82.08 |
| 07/13/2026 14:55 | 38 | 82.08 |
| 07/13/2026 14:55 | 22 | 82.08 |
| 07/13/2026 14:55 | 134 | 82.08 |
| 07/13/2026 14:54 | 134 | 82.06 |
| 07/13/2026 14:50 | 250 | 82.10 |
| 07/13/2026 14:50 | 4 | 82.08 |
| 07/13/2026 14:50 | 20 | 82.06 |
| 07/13/2026 14:50 | 75 | 82.06 |
| 07/13/2026 14:50 | 17 | 82.04 |
| 07/13/2026 14:49 | 1 | 82.04 |
| 07/13/2026 14:49 | 146 | 82.04 |
| 07/13/2026 14:49 | 160 | 82.04 |
| 07/13/2026 14:49 | 119 | 82.04 |
| 07/13/2026 14:49 | 119 | 82.04 |
| 07/13/2026 14:49 | 134 | 82.04 |
| 07/13/2026 14:49 | 79 | 82.06 |
| 07/13/2026 14:49 | 22 | 82.06 |
| 07/13/2026 14:49 | 119 | 82.06 |
| 07/13/2026 14:49 | 134 | 82.06 |
| 07/13/2026 14:49 | 134 | 82.06 |
| 07/13/2026 14:49 | 1 | 82.08 |
| 07/13/2026 14:48 | 21 | 82.08 |
| 07/13/2026 14:46 | 1 | 82.08 |
| 07/13/2026 14:46 | 99 | 82.08 |
| 07/13/2026 14:46 | 41 | 82.12 |
| 07/13/2026 14:46 | 134 | 82.12 |
| 07/13/2026 14:46 | 75 | 82.12 |
| 07/13/2026 14:46 | 22 | 82.10 |
| 07/13/2026 14:45 | 20 | 82.10 |
| 07/13/2026 14:45 | 44 | 82.10 |
| 07/13/2026 14:45 | 1 | 82.08 |
| 07/13/2026 14:45 | 4 | 82.14 |
| 07/13/2026 14:45 | 136 | 82.14 |
| 07/13/2026 14:45 | 110 | 82.14 |
| 07/13/2026 14:45 | 58 | 82.12 |
| 07/13/2026 14:45 | 127 | 82.10 |
| 07/13/2026 14:42 | 1 | 82.04 |
| 07/13/2026 14:42 | 42 | 82.04 |
| 07/13/2026 14:42 | 80 | 82.04 |
| 07/13/2026 14:41 | 116 | 82.08 |
| 07/13/2026 14:41 | 134 | 82.08 |
| 07/13/2026 14:41 | 4 | 82.06 |
| 07/13/2026 14:39 | 35 | 82.08 |
| 07/13/2026 14:39 | 130 | 82.08 |
| 07/13/2026 14:39 | 30 | 82.06 |
| 07/13/2026 14:36 | 1 | 82.04 |
| 07/13/2026 14:34 | 147 | 82.12 |
| 07/13/2026 14:34 | 27 | 82.14 |
| 07/13/2026 14:34 | 136 | 82.18 |
| 07/13/2026 14:34 | 70 | 82.22 |
| 07/13/2026 14:34 | 52 | 82.22 |
| 07/13/2026 14:34 | 96 | 82.22 |
| 07/13/2026 14:34 | 119 | 82.26 |
| 07/13/2026 14:34 | 131 | 82.26 |
| 07/13/2026 14:31 | 114 | 82.26 |
| 07/13/2026 14:31 | 136 | 82.26 |
| 07/13/2026 14:31 | 22 | 82.24 |
| 07/13/2026 14:31 | 51 | 82.24 |
| 07/13/2026 14:31 | 100 | 82.24 |
| 07/13/2026 14:30 | 75 | 82.26 |
| 07/13/2026 14:30 | 119 | 82.26 |
| 07/13/2026 14:30 | 22 | 82.26 |
| 07/13/2026 14:29 | 36 | 82.26 |
| 07/13/2026 14:29 | 49 | 82.26 |
| 07/13/2026 14:29 | 1 | 82.28 |
| 07/13/2026 14:28 | 1 | 82.26 |
| 07/13/2026 14:27 | 92 | 82.30 |
| 07/13/2026 14:27 | 136 | 82.30 |
| 07/13/2026 14:27 | 22 | 82.30 |
| 07/13/2026 14:26 | 35 | 82.30 |
| 07/13/2026 14:26 | 10 | 82.28 |
| 07/13/2026 14:26 | 10 | 82.28 |
| 07/13/2026 14:25 | 65 | 82.28 |
| 07/13/2026 14:25 | 49 | 82.28 |
| 07/13/2026 14:25 | 136 | 82.28 |
| 07/13/2026 14:25 | 88 | 82.26 |
| 07/13/2026 14:25 | 31 | 82.26 |
| 07/13/2026 14:25 | 13 | 82.28 |
| 07/13/2026 14:25 | 131 | 82.26 |
| 07/13/2026 14:25 | 22 | 82.24 |
| 07/13/2026 14:25 | 57 | 82.24 |
| 07/13/2026 14:25 | 54 | 82.24 |
| 07/13/2026 14:25 | 159 | 82.22 |
| 07/13/2026 14:23 | 118 | 82.20 |
| 07/13/2026 14:23 | 86 | 82.18 |
| 07/13/2026 14:23 | 141 | 82.18 |
| 07/13/2026 14:23 | 54 | 82.18 |
| 07/13/2026 14:23 | 48 | 82.16 |
| 07/13/2026 14:23 | 4 | 82.16 |
| 07/13/2026 14:23 | 73 | 82.16 |
| 07/13/2026 14:23 | 150 | 82.16 |
| 07/13/2026 14:23 | 108 | 82.16 |
| 07/13/2026 14:21 | 39 | 82.14 |
| 07/13/2026 14:20 | 103 | 82.14 |
| 07/13/2026 14:17 | 105 | 82.18 |
| 07/13/2026 14:17 | 56 | 82.18 |
| 07/13/2026 14:17 | 89 | 82.18 |
| 07/13/2026 14:15 | 33 | 82.18 |
| 07/13/2026 14:14 | 1 | 82.18 |
| 07/13/2026 14:13 | 59 | 82.12 |
| 07/13/2026 14:13 | 48 | 82.12 |
| 07/13/2026 14:12 | 21 | 82.06 |
| 07/13/2026 14:12 | 230 | 82.06 |
| 07/13/2026 14:12 | 22 | 82.06 |
| 07/13/2026 14:11 | 45 | 82.12 |
| 07/13/2026 14:11 | 153 | 82.12 |
| 07/13/2026 14:11 | 52 | 82.12 |
| 07/13/2026 14:11 | 138 | 82.10 |
| 07/13/2026 14:11 | 22 | 82.14 |
| 07/13/2026 14:07 | 21 | 82.10 |
| 07/13/2026 14:07 | 116 | 82.16 |
| 07/13/2026 14:07 | 134 | 82.16 |
| 07/13/2026 14:07 | 112 | 82.12 |
| 07/13/2026 14:07 | 46 | 82.12 |
| 07/13/2026 14:06 | 2 | 82.10 |
| 07/13/2026 14:06 | 21 | 82.10 |
| 07/13/2026 14:06 | 80 | 82.10 |
| 07/13/2026 14:05 | 65 | 82.10 |
| 07/13/2026 14:05 | 89 | 82.10 |
| 07/13/2026 14:05 | 161 | 82.10 |
| 07/13/2026 14:01 | 19 | 82.12 |
| 07/13/2026 14:01 | 31 | 82.12 |
| 07/13/2026 14:00 | 106 | 82.12 |
| 07/13/2026 14:00 | 30 | 82.12 |
| 07/13/2026 14:00 | 80 | 82.12 |
| 07/13/2026 14:00 | 134 | 82.12 |
| 07/13/2026 14:00 | 1000 | 82.10 |
| 07/13/2026 13:59 | 128 | 82.16 |
| 07/13/2026 13:59 | 33 | 82.16 |
| 07/13/2026 13:59 | 1 | 82.16 |
| 07/13/2026 13:58 | 77 | 82.12 |
| 07/13/2026 13:57 | 31 | 82.10 |
| 07/13/2026 13:56 | 30 | 82.12 |
| 07/13/2026 13:56 | 116 | 82.10 |
| 07/13/2026 13:56 | 134 | 82.10 |
| 07/13/2026 13:56 | 56 | 82.08 |
| 07/13/2026 13:56 | 20 | 82.08 |
| 07/13/2026 13:53 | 64 | 82.08 |
| 07/13/2026 13:53 | 11 | 82.08 |
| 07/13/2026 13:53 | 34 | 82.08 |
| 07/13/2026 13:52 | 44 | 82.08 |
| 07/13/2026 13:52 | 134 | 82.08 |
| 07/13/2026 13:52 | 22 | 82.08 |
| 07/13/2026 13:51 | 59 | 82.08 |
| 07/13/2026 13:51 | 57 | 82.08 |
| 07/13/2026 13:51 | 134 | 82.08 |
| 07/13/2026 13:51 | 576 | 82.08 |
| 07/13/2026 13:51 | 34 | 82.08 |
| 07/13/2026 13:50 | 75 | 82.06 |
| 07/13/2026 13:48 | 4 | 82.10 |
| 07/13/2026 13:48 | 22 | 82.10 |
| 07/13/2026 13:48 | 113 | 82.16 |
| 07/13/2026 13:48 | 119 | 82.16 |
| 07/13/2026 13:48 | 134 | 82.14 |
| 07/13/2026 13:48 | 134 | 82.14 |
| 07/13/2026 13:46 | 14 | 82.10 |
| 07/13/2026 13:46 | 26 | 82.10 |
| 07/13/2026 13:46 | 224 | 82.10 |
| 07/13/2026 13:46 | 12 | 82.10 |
| 07/13/2026 13:43 | 156 | 82.12 |
| 07/13/2026 13:43 | 27 | 82.12 |
| 07/13/2026 13:43 | 67 | 82.12 |
| 07/13/2026 13:39 | 33 | 82.16 |
| 07/13/2026 13:39 | 100 | 82.16 |
| 07/13/2026 13:38 | 45 | 82.12 |
| 07/13/2026 13:38 | 150 | 82.12 |
| 07/13/2026 13:33 | 210 | 82.06 |
| 07/13/2026 13:33 | 440 | 82.06 |
| 07/13/2026 13:33 | 26 | 82.10 |
| 07/13/2026 13:33 | 114 | 82.10 |
| 07/13/2026 13:33 | 75 | 82.10 |
| 07/13/2026 13:33 | 35 | 82.10 |
| 07/13/2026 13:32 | 31 | 82.08 |
| 07/13/2026 13:32 | 31 | 82.08 |
| 07/13/2026 13:32 | 20 | 82.06 |
| 07/13/2026 13:30 | 93 | 82.08 |
| 07/13/2026 13:30 | 127 | 82.08 |
| 07/13/2026 13:30 | 1 | 82.10 |
| 07/13/2026 13:29 | 88 | 82.14 |
| 07/13/2026 13:28 | 6 | 82.12 |
| 07/13/2026 13:28 | 30 | 82.10 |
| 07/13/2026 13:26 | 41 | 82.12 |
| 07/13/2026 13:26 | 75 | 82.12 |
| 07/13/2026 13:26 | 134 | 82.12 |
| 07/13/2026 13:25 | 50 | 82.06 |
| 07/13/2026 13:20 | 21 | 82.06 |
| 07/13/2026 13:20 | 134 | 82.08 |
| 07/13/2026 13:20 | 53 | 82.08 |
| 07/13/2026 13:20 | 146 | 82.06 |
| 07/13/2026 13:20 | 21 | 82.06 |
| 07/13/2026 13:20 | 165 | 82.06 |
| 07/13/2026 13:20 | 134 | 82.06 |
| 07/13/2026 13:20 | 120 | 82.06 |
| 07/13/2026 13:20 | 64 | 82.04 |
| 07/13/2026 13:20 | 128 | 82.04 |
| 07/13/2026 13:20 | 58 | 82.04 |
| 07/13/2026 13:17 | 60 | 82.06 |
| 07/13/2026 13:17 | 190 | 82.06 |
| 07/13/2026 13:16 | 4 | 82.06 |
| 07/13/2026 13:16 | 22 | 82.06 |
| 07/13/2026 13:16 | 119 | 82.06 |
| 07/13/2026 13:16 | 133 | 82.06 |
| 07/13/2026 13:15 | 119 | 82.10 |
| 07/13/2026 13:15 | 2 | 82.12 |
| 07/13/2026 13:14 | 29 | 82.12 |
| 07/13/2026 13:14 | 113 | 82.12 |
| 07/13/2026 13:12 | 21 | 82.12 |
| 07/13/2026 13:12 | 1 | 82.14 |
| 07/13/2026 13:11 | 20 | 82.14 |
| 07/13/2026 13:10 | 20 | 82.16 |
| 07/13/2026 13:06 | 74 | 82.22 |
| 07/13/2026 13:06 | 57 | 82.22 |
| 07/13/2026 13:06 | 119 | 82.22 |
| 07/13/2026 13:06 | 34 | 82.20 |
| 07/13/2026 13:06 | 35 | 82.20 |
| 07/13/2026 13:05 | 33 | 82.16 |
| 07/13/2026 13:02 | 42 | 82.10 |
| 07/13/2026 13:02 | 80 | 82.12 |
| 07/13/2026 13:01 | 33 | 82.14 |
| 07/13/2026 13:01 | 112 | 82.14 |
| 07/13/2026 13:01 | 134 | 82.14 |
| 07/13/2026 13:01 | 119 | 82.14 |
| 07/13/2026 13:01 | 135 | 82.14 |
| 07/13/2026 13:00 | 116 | 82.18 |
| 07/13/2026 13:00 | 134 | 82.18 |
| 07/13/2026 13:00 | 21 | 82.14 |
| 07/13/2026 12:59 | 30 | 82.08 |
| 07/13/2026 12:59 | 15 | 82.08 |
| 07/13/2026 12:59 | 140 | 82.06 |
| 07/13/2026 12:59 | 21 | 82.06 |
| 07/13/2026 12:59 | 55 | 82.06 |
| 07/13/2026 12:59 | 120 | 82.06 |
| 07/13/2026 12:59 | 49 | 82.08 |
| 07/13/2026 12:59 | 57 | 82.06 |
| 07/13/2026 12:59 | 121 | 82.06 |
| 07/13/2026 12:57 | 21 | 82.02 |
| 07/13/2026 12:57 | 94 | 82.02 |
| 07/13/2026 12:57 | 289 | 82.02 |
| 07/13/2026 12:57 | 76 | 82.02 |
| 07/13/2026 12:57 | 134 | 82.00 |
| 07/13/2026 12:57 | 120 | 82.00 |
| 07/13/2026 12:57 | 134 | 82.00 |
| 07/13/2026 12:57 | 47 | 82.00 |
| 07/13/2026 12:57 | 10 | 82.00 |
| 07/13/2026 12:57 | 124 | 82.00 |
| 07/13/2026 12:57 | 20 | 81.98 |
| 07/13/2026 12:57 | 57 | 81.98 |
| 07/13/2026 12:57 | 13 | 81.98 |
| 07/13/2026 12:55 | 21 | 81.96 |
| 07/13/2026 12:54 | 73 | 82.00 |
| 07/13/2026 12:54 | 177 | 82.00 |
| 07/13/2026 12:52 | 3 | 82.02 |
| 07/13/2026 12:52 | 80 | 82.02 |
| 07/13/2026 12:52 | 134 | 82.02 |
| 07/13/2026 12:52 | 33 | 82.02 |
| 07/13/2026 12:50 | 57 | 81.98 |
| 07/13/2026 12:50 | 21 | 81.98 |
| 07/13/2026 12:50 | 95 | 81.96 |
| 07/13/2026 12:50 | 69 | 81.96 |
| 07/13/2026 12:49 | 66 | 81.96 |
| 07/13/2026 12:48 | 189 | 81.94 |
| 07/13/2026 12:48 | 132 | 81.94 |
| 07/13/2026 12:48 | 134 | 81.94 |
| 07/13/2026 12:48 | 21 | 81.94 |
| 07/13/2026 12:48 | 36 | 81.94 |
| 07/13/2026 12:47 | 29 | 81.92 |
| 07/13/2026 12:46 | 21 | 81.92 |
| 07/13/2026 12:44 | 2 | 81.92 |
| 07/13/2026 12:43 | 23 | 81.90 |
| 07/13/2026 12:43 | 134 | 81.90 |
| 07/13/2026 12:41 | 103 | 81.96 |
| 07/13/2026 12:41 | 1 | 81.98 |
| 07/13/2026 12:41 | 119 | 81.98 |
| 07/13/2026 12:41 | 2 | 81.98 |
| 07/13/2026 12:41 | 104 | 82.02 |
| 07/13/2026 12:41 | 146 | 82.02 |
| 07/13/2026 12:36 | 87 | 82.00 |
| 07/13/2026 12:36 | 134 | 82.00 |
| 07/13/2026 12:36 | 29 | 82.00 |
| 07/13/2026 12:35 | 99 | 81.96 |
| 07/13/2026 12:35 | 151 | 81.96 |
| 07/13/2026 12:33 | 7 | 82.00 |
| 07/13/2026 12:33 | 53 | 82.00 |
| 07/13/2026 12:33 | 132 | 81.98 |
| 07/13/2026 12:33 | 46 | 81.98 |
| 07/13/2026 12:30 | 55 | 81.92 |
| 07/13/2026 12:29 | 101 | 81.92 |
| 07/13/2026 12:29 | 65 | 81.92 |
| 07/13/2026 12:29 | 84 | 81.90 |
| 07/13/2026 12:29 | 134 | 81.90 |
| 07/13/2026 12:27 | 71 | 81.92 |
| 07/13/2026 12:27 | 134 | 81.92 |
| 07/13/2026 12:27 | 45 | 81.92 |
| 07/13/2026 12:23 | 13 | 81.88 |
| 07/13/2026 12:23 | 47 | 81.88 |
| 07/13/2026 12:19 | 19 | 81.90 |
| 07/13/2026 12:19 | 1 | 81.90 |
| 07/13/2026 12:19 | 57 | 81.90 |
| 07/13/2026 12:19 | 16 | 81.90 |
| 07/13/2026 12:19 | 96 | 81.90 |
| 07/13/2026 12:19 | 80 | 81.90 |
| 07/13/2026 12:18 | 11 | 81.88 |
| 07/13/2026 12:14 | 3 | 81.88 |
| 07/13/2026 12:14 | 21 | 81.88 |
| 07/13/2026 12:14 | 119 | 81.88 |
| 07/13/2026 12:14 | 10 | 81.90 |
| 07/13/2026 12:14 | 134 | 81.90 |
| 07/13/2026 12:14 | 63 | 81.90 |
| 07/13/2026 12:14 | 43 | 81.90 |
| 07/13/2026 12:14 | 76 | 81.88 |
| 07/13/2026 12:14 | 21 | 81.88 |
| 07/13/2026 12:13 | 122 | 81.88 |
| 07/13/2026 12:12 | 44 | 81.86 |
| 07/13/2026 12:12 | 218 | 81.86 |
| 07/13/2026 12:09 | 90 | 81.84 |
| 07/13/2026 12:09 | 127 | 81.88 |
| 07/13/2026 12:09 | 21 | 81.88 |
| 07/13/2026 12:09 | 44 | 81.88 |
| 07/13/2026 12:09 | 58 | 81.88 |
| 07/13/2026 12:09 | 58 | 81.86 |
| 07/13/2026 12:09 | 45 | 81.86 |
| 07/13/2026 12:09 | 21 | 81.86 |
| 07/13/2026 12:09 | 46 | 81.86 |
| 07/13/2026 12:09 | 80 | 81.86 |
| 07/13/2026 12:08 | 77 | 81.86 |
| 07/13/2026 12:08 | 71 | 81.86 |
| 07/13/2026 12:08 | 134 | 81.86 |
| 07/13/2026 12:08 | 33 | 81.86 |
| 07/13/2026 12:08 | 126 | 81.86 |
| 07/13/2026 12:05 | 31 | 81.88 |
| 07/13/2026 12:05 | 134 | 81.88 |
| 07/13/2026 12:05 | 20 | 81.88 |
| 07/13/2026 12:05 | 22 | 81.88 |
| 07/13/2026 12:05 | 43 | 81.88 |
| 07/13/2026 12:04 | 180 | 81.86 |
| 07/13/2026 12:02 | 100 | 81.90 |
| 07/13/2026 12:00 | 149 | 81.92 |
| 07/13/2026 12:00 | 119 | 81.92 |
| 07/13/2026 12:00 | 10 | 81.96 |
| 07/13/2026 12:00 | 57 | 81.96 |
| 07/13/2026 12:00 | 129 | 81.96 |
| 07/13/2026 12:00 | 54 | 81.96 |
| 07/13/2026 11:58 | 1 | 81.92 |
| 07/13/2026 11:56 | 129 | 81.92 |
| 07/13/2026 11:56 | 11 | 81.92 |
| 07/13/2026 11:56 | 64 | 81.92 |
| 07/13/2026 11:56 | 129 | 81.94 |
| 07/13/2026 11:56 | 66 | 81.96 |
| 07/13/2026 11:56 | 184 | 81.96 |
| 07/13/2026 11:55 | 2 | 81.94 |
| 07/13/2026 11:54 | 17 | 81.92 |
| 07/13/2026 11:54 | 122 | 81.92 |
| 07/13/2026 11:54 | 75 | 81.92 |
| 07/13/2026 11:53 | 2 | 81.88 |
| 07/13/2026 11:53 | 20 | 81.88 |
| 07/13/2026 11:49 | 182 | 81.90 |
| 07/13/2026 11:49 | 46 | 81.86 |
| 07/13/2026 11:49 | 75 | 81.86 |
| 07/13/2026 11:49 | 129 | 81.86 |
| 07/13/2026 11:47 | 129 | 81.88 |
| 07/13/2026 11:47 | 56 | 81.92 |
| 07/13/2026 11:47 | 96 | 81.90 |
| 07/13/2026 11:47 | 129 | 81.88 |
| 07/13/2026 11:47 | 76 | 81.88 |
| 07/13/2026 11:47 | 129 | 81.90 |
| 07/13/2026 11:47 | 187 | 81.90 |
| 07/13/2026 11:47 | 140 | 81.90 |
| 07/13/2026 11:45 | 22 | 81.84 |
| 07/13/2026 11:45 | 119 | 81.84 |
| 07/13/2026 11:43 | 20 | 81.88 |
| 07/13/2026 11:43 | 214 | 81.88 |
| 07/13/2026 11:43 | 79 | 81.86 |
| 07/13/2026 11:43 | 119 | 81.86 |
| 07/13/2026 11:42 | 106 | 81.86 |
| 07/13/2026 11:42 | 21 | 81.86 |
| 07/13/2026 11:42 | 25 | 81.86 |
| 07/13/2026 11:42 | 98 | 81.86 |
| 07/13/2026 11:42 | 20 | 81.88 |
| 07/13/2026 11:42 | 100 | 81.88 |
| 07/13/2026 11:42 | 2 | 81.88 |
| 07/13/2026 11:42 | 141 | 81.88 |
| 07/13/2026 11:42 | 15 | 81.88 |
| 07/13/2026 11:42 | 125 | 81.88 |
| 07/13/2026 11:42 | 125 | 81.88 |
| 07/13/2026 11:37 | 140 | 81.82 |
| 07/13/2026 11:37 | 84 | 81.82 |
| 07/13/2026 11:37 | 123 | 81.82 |
| 07/13/2026 11:37 | 7 | 81.80 |
| 07/13/2026 11:37 | 15 | 81.80 |
| 07/13/2026 11:37 | 42 | 81.80 |
| 07/13/2026 11:37 | 146 | 81.78 |
| 07/13/2026 11:37 | 128 | 81.78 |
| 07/13/2026 11:37 | 302 | 81.78 |
| 07/13/2026 11:37 | 57 | 81.78 |
| 07/13/2026 11:37 | 155 | 81.78 |
| 07/13/2026 11:37 | 110 | 81.78 |
| 07/13/2026 11:37 | 9 | 81.78 |
| 07/13/2026 11:37 | 42 | 81.76 |
| 07/13/2026 11:37 | 175 | 81.76 |
| 07/13/2026 11:33 | 3 | 81.72 |
| 07/13/2026 11:33 | 21 | 81.74 |
| 07/13/2026 11:32 | 61 | 81.76 |
| 07/13/2026 11:32 | 119 | 81.74 |
| 07/13/2026 11:32 | 140 | 81.74 |
| 07/13/2026 11:32 | 80 | 81.74 |
| 07/13/2026 11:31 | 100 | 81.72 |
| 07/13/2026 11:31 | 2 | 81.72 |
| 07/13/2026 11:23 | 3 | 81.68 |
| 07/13/2026 11:23 | 5 | 81.66 |
| 07/13/2026 11:23 | 12 | 81.66 |
| 07/13/2026 11:20 | 100 | 81.66 |
| 07/13/2026 11:17 | 129 | 81.64 |
| 07/13/2026 11:12 | 190 | 81.60 |
| 07/13/2026 11:12 | 89 | 81.56 |
| 07/13/2026 11:12 | 92 | 81.56 |
| 07/13/2026 11:12 | 146 | 81.56 |
| 07/13/2026 11:12 | 131 | 81.56 |
| 07/13/2026 11:12 | 64 | 81.56 |
| 07/13/2026 11:12 | 140 | 81.56 |
| 07/13/2026 11:12 | 146 | 81.58 |
| 07/13/2026 11:12 | 119 | 81.58 |
| 07/13/2026 11:12 | 61 | 81.58 |
| 07/13/2026 11:12 | 139 | 81.58 |
| 07/13/2026 11:12 | 140 | 81.58 |
| 07/13/2026 11:12 | 32 | 81.58 |
| 07/13/2026 11:12 | 160 | 81.60 |
| 07/13/2026 11:12 | 131 | 81.60 |
| 07/13/2026 11:12 | 140 | 81.60 |
| 07/13/2026 11:08 | 100 | 81.60 |
| 07/13/2026 11:07 | 20 | 81.60 |
| 07/13/2026 11:07 | 140 | 81.60 |
| 07/13/2026 11:07 | 62 | 81.60 |
| 07/13/2026 11:07 | 130 | 81.60 |
| 07/13/2026 11:07 | 119 | 81.62 |
| 07/13/2026 11:07 | 101 | 81.62 |
| 07/13/2026 11:07 | 146 | 81.62 |
| 07/13/2026 11:07 | 66 | 81.62 |
| 07/13/2026 11:07 | 140 | 81.62 |
| 07/13/2026 11:07 | 136 | 81.62 |
| 07/13/2026 11:07 | 213 | 81.64 |
| 07/13/2026 11:07 | 119 | 81.64 |
| 07/13/2026 11:07 | 179 | 81.64 |
| 07/13/2026 11:07 | 129 | 81.64 |
| 07/13/2026 11:06 | 80 | 81.68 |
| 07/13/2026 11:06 | 292 | 81.68 |
| 07/13/2026 11:06 | 124 | 81.72 |
| 07/13/2026 11:06 | 4 | 81.72 |
| 07/13/2026 11:06 | 57 | 81.72 |
| 07/13/2026 11:06 | 140 | 81.72 |
| 07/13/2026 11:06 | 120 | 81.72 |
| 07/13/2026 11:03 | 151 | 81.74 |
| 07/13/2026 11:03 | 3 | 81.74 |
| 07/13/2026 11:00 | 5 | 81.78 |
| 07/13/2026 10:58 | 191 | 81.76 |
| 07/13/2026 10:57 | 3 | 81.74 |
| 07/13/2026 10:57 | 15 | 81.76 |
| 07/13/2026 10:57 | 56 | 81.80 |
| 07/13/2026 10:57 | 119 | 81.80 |
| 07/13/2026 10:56 | 139 | 81.76 |
| 07/13/2026 10:56 | 55 | 81.78 |
| 07/13/2026 10:54 | 127 | 81.82 |
| 07/13/2026 10:54 | 13 | 81.78 |
| 07/13/2026 10:53 | 161 | 81.74 |
| 07/13/2026 10:53 | 13 | 81.74 |
| 07/13/2026 10:52 | 69 | 81.76 |
| 07/13/2026 10:52 | 129 | 81.76 |
| 07/13/2026 10:52 | 211 | 81.76 |
| 07/13/2026 10:52 | 165 | 81.76 |
| 07/13/2026 10:52 | 135 | 81.76 |
| 07/13/2026 10:52 | 57 | 81.76 |
| 07/13/2026 10:48 | 79 | 81.72 |
| 07/13/2026 10:48 | 119 | 81.72 |
| 07/13/2026 10:48 | 21 | 81.74 |
| 07/13/2026 10:45 | 11 | 81.76 |
| 07/13/2026 10:45 | 49 | 81.76 |
| 07/13/2026 10:43 | 57 | 81.74 |
| 07/13/2026 10:43 | 21 | 81.72 |
| 07/13/2026 10:43 | 10 | 81.72 |
| 07/13/2026 10:41 | 4 | 81.74 |
| 07/13/2026 10:39 | 182 | 81.76 |
| 07/13/2026 10:38 | 60 | 81.74 |
| 07/13/2026 10:38 | 50 | 81.74 |
| 07/13/2026 10:34 | 52 | 81.76 |
| 07/13/2026 10:34 | 74 | 81.78 |
| 07/13/2026 10:34 | 26 | 81.78 |
| 07/13/2026 10:34 | 72 | 81.80 |
| 07/13/2026 10:33 | 100 | 81.80 |
| 07/13/2026 10:32 | 87 | 81.88 |
| 07/13/2026 10:32 | 119 | 81.88 |
| 07/13/2026 10:32 | 30 | 81.92 |
| 07/13/2026 10:32 | 27 | 81.92 |
| 07/13/2026 10:32 | 22 | 81.92 |
| 07/13/2026 10:32 | 119 | 81.92 |
| 07/13/2026 10:30 | 19 | 81.94 |
| 07/13/2026 10:30 | 45 | 81.94 |
| 07/13/2026 10:30 | 10 | 81.90 |
| 07/13/2026 10:30 | 47 | 81.90 |
| 07/13/2026 10:30 | 131 | 81.90 |
| 07/13/2026 10:30 | 119 | 81.90 |
| 07/13/2026 10:28 | 69 | 81.88 |
| 07/13/2026 10:28 | 51 | 81.88 |
| 07/13/2026 10:28 | 76 | 81.88 |
| 07/13/2026 10:28 | 20 | 81.88 |
| 07/13/2026 10:28 | 108 | 81.88 |
| 07/13/2026 10:26 | 64 | 81.90 |
| 07/13/2026 10:26 | 250 | 81.94 |
| 07/13/2026 10:20 | 10 | 82.00 |
| 07/13/2026 10:20 | 187 | 82.02 |
| 07/13/2026 10:20 | 131 | 82.04 |
| 07/13/2026 10:20 | 21 | 82.04 |
| 07/13/2026 10:19 | 21 | 82.06 |
| 07/13/2026 10:19 | 51 | 82.06 |
| 07/13/2026 10:18 | 3 | 82.08 |
| 07/13/2026 10:18 | 100 | 82.12 |
| 07/13/2026 10:18 | 150 | 82.12 |
| 07/13/2026 10:18 | 21 | 82.10 |
| 07/13/2026 10:18 | 145 | 82.12 |
| 07/13/2026 10:18 | 136 | 82.12 |
| 07/13/2026 10:18 | 119 | 82.12 |
| 07/13/2026 10:18 | 95 | 82.12 |
| 07/13/2026 10:18 | 119 | 82.14 |
| 07/13/2026 10:18 | 64 | 82.14 |
| 07/13/2026 10:17 | 20 | 82.18 |
| 07/13/2026 10:17 | 119 | 82.18 |
| 07/13/2026 10:17 | 76 | 82.24 |
| 07/13/2026 10:17 | 64 | 82.22 |
| 07/13/2026 10:17 | 145 | 82.22 |
| 07/13/2026 10:17 | 128 | 82.22 |
| 07/13/2026 10:17 | 119 | 82.22 |
| 07/13/2026 10:17 | 130 | 82.22 |
| 07/13/2026 10:17 | 76 | 82.22 |
| 07/13/2026 10:17 | 141 | 82.20 |
| 07/13/2026 10:17 | 132 | 82.20 |
| 07/13/2026 10:17 | 120 | 82.20 |
| 07/13/2026 10:17 | 119 | 82.18 |
| 07/13/2026 10:16 | 80 | 82.18 |
| 07/13/2026 10:16 | 76 | 82.18 |
| 07/13/2026 10:14 | 80 | 82.18 |
| 07/13/2026 10:13 | 2 | 82.16 |
| 07/13/2026 10:13 | 64 | 82.18 |
| 07/13/2026 10:13 | 119 | 82.18 |
| 07/13/2026 10:05 | 65 | 82.12 |
| 07/13/2026 10:05 | 41 | 82.08 |
| 07/13/2026 10:05 | 110 | 82.08 |
| 07/13/2026 10:04 | 20 | 82.06 |
| 07/13/2026 10:02 | 6 | 82.08 |
| 07/13/2026 10:01 | 114 | 82.12 |
| 07/13/2026 10:01 | 147 | 82.14 |
| 07/13/2026 10:01 | 2 | 82.20 |
| 07/13/2026 10:00 | 28 | 82.16 |
| 07/13/2026 10:00 | 9 | 82.12 |
| 07/13/2026 10:00 | 19 | 82.12 |
| 07/13/2026 10:00 | 139 | 82.12 |
| 07/13/2026 10:00 | 59 | 82.12 |
| 07/13/2026 10:00 | 4 | 82.16 |
| 07/13/2026 09:59 | 21 | 82.10 |
| 07/13/2026 09:59 | 22 | 82.10 |
| 07/13/2026 09:59 | 118 | 82.10 |
| 07/13/2026 09:59 | 2 | 82.10 |
| 07/13/2026 09:59 | 51 | 82.08 |
| 07/13/2026 09:59 | 118 | 82.08 |
| 07/13/2026 09:59 | 141 | 82.08 |
| 07/13/2026 09:59 | 159 | 82.08 |
| 07/13/2026 09:59 | 57 | 82.08 |
| 07/13/2026 09:59 | 136 | 82.08 |
| 07/13/2026 09:59 | 21 | 82.04 |
| 07/13/2026 09:59 | 57 | 82.04 |
| 07/13/2026 09:59 | 51 | 82.02 |
| 07/13/2026 09:58 | 141 | 81.96 |
| 07/13/2026 09:58 | 22 | 81.96 |
| 07/13/2026 09:58 | 57 | 81.96 |
| 07/13/2026 09:58 | 245 | 81.94 |
| 07/13/2026 09:58 | 39 | 81.94 |
| 07/13/2026 09:58 | 57 | 81.94 |
| 07/13/2026 09:56 | 101 | 81.90 |
| 07/13/2026 09:56 | 75 | 81.90 |
| 07/13/2026 09:56 | 74 | 81.90 |
| 07/13/2026 09:56 | 38 | 81.90 |
| 07/13/2026 09:56 | 57 | 81.90 |
| 07/13/2026 09:54 | 38 | 81.86 |
| 07/13/2026 09:54 | 20 | 81.82 |
| 07/13/2026 09:54 | 36 | 81.82 |
| 07/13/2026 09:54 | 75 | 81.82 |
| 07/13/2026 09:54 | 37 | 81.82 |
| 07/13/2026 09:53 | 37 | 81.78 |
| 07/13/2026 09:53 | 63 | 81.80 |
| 07/13/2026 09:53 | 146 | 81.80 |
| 07/13/2026 09:53 | 137 | 81.80 |
| 07/13/2026 09:53 | 119 | 81.80 |
| 07/13/2026 09:53 | 17 | 81.80 |
| 07/13/2026 09:53 | 66 | 81.82 |
| 07/13/2026 09:53 | 15 | 81.84 |
| 07/13/2026 09:53 | 75 | 81.86 |
| 07/13/2026 09:53 | 64 | 81.86 |
| 07/13/2026 09:53 | 141 | 81.90 |
| 07/13/2026 09:53 | 37 | 81.90 |
| 07/13/2026 09:53 | 57 | 81.90 |
| 07/13/2026 09:53 | 37 | 81.90 |
| 07/13/2026 09:53 | 80 | 81.90 |
| 07/13/2026 09:53 | 22 | 81.88 |
| 07/13/2026 09:53 | 37 | 81.88 |
| 07/13/2026 09:52 | 38 | 81.86 |
| 07/13/2026 09:52 | 76 | 81.86 |
| 07/13/2026 09:52 | 21 | 81.86 |
| 07/13/2026 09:52 | 36 | 81.88 |
| 07/13/2026 09:52 | 80 | 81.86 |
| 07/13/2026 09:52 | 39 | 81.86 |
| 07/13/2026 09:49 | 132 | 81.84 |
| 07/13/2026 09:49 | 100 | 81.86 |
| 07/13/2026 09:49 | 9 | 81.86 |
| 07/13/2026 09:48 | 38 | 81.86 |
| 07/13/2026 09:48 | 17 | 81.86 |
| 07/13/2026 09:48 | 119 | 81.86 |
| 07/13/2026 09:48 | 54 | 81.90 |
| 07/13/2026 09:48 | 141 | 81.90 |
| 07/13/2026 09:48 | 14 | 81.90 |
| 07/13/2026 09:48 | 60 | 81.92 |
| 07/13/2026 09:48 | 75 | 81.92 |
| 07/13/2026 09:48 | 119 | 81.92 |
| 07/13/2026 09:48 | 79 | 81.94 |
| 07/13/2026 09:48 | 60 | 81.94 |
| 07/13/2026 09:48 | 133 | 81.94 |
| 07/13/2026 09:48 | 68 | 81.94 |
| 07/13/2026 09:48 | 37 | 81.92 |
| 07/13/2026 09:48 | 213 | 81.92 |
| 07/13/2026 09:47 | 7 | 81.92 |
| 07/13/2026 09:47 | 68 | 81.92 |
| 07/13/2026 09:47 | 40 | 81.86 |
| 07/13/2026 09:47 | 98 | 81.80 |
| 07/13/2026 09:47 | 64 | 81.80 |
| 07/13/2026 09:46 | 31 | 81.74 |
| 07/13/2026 09:46 | 119 | 81.74 |
| 07/13/2026 09:46 | 20 | 81.80 |
| 07/13/2026 09:46 | 120 | 81.80 |
| 07/13/2026 09:46 | 119 | 81.80 |
| 07/13/2026 09:45 | 99 | 81.80 |
| 07/13/2026 09:45 | 119 | 81.80 |
| 07/13/2026 09:45 | 350 | 81.82 |
| 07/13/2026 09:44 | 250 | 81.82 |
| 07/13/2026 09:44 | 21 | 81.80 |
| 07/13/2026 09:44 | 113 | 81.78 |
| 07/13/2026 09:44 | 15 | 81.78 |
| 07/13/2026 09:44 | 75 | 81.78 |
| 07/13/2026 09:44 | 9 | 81.78 |
| 07/13/2026 09:44 | 21 | 81.78 |
| 07/13/2026 09:44 | 8 | 81.76 |
| 07/13/2026 09:44 | 101 | 81.74 |
| 07/13/2026 09:43 | 38 | 81.76 |
| 07/13/2026 09:42 | 10 | 81.78 |
| 07/13/2026 09:42 | 11 | 81.78 |
| 07/13/2026 09:42 | 76 | 81.78 |
| 07/13/2026 09:41 | 40 | 81.84 |
| 07/13/2026 09:41 | 5 | 81.80 |
| 07/13/2026 09:39 | 109 | 81.78 |
| 07/13/2026 09:39 | 80 | 81.78 |
| 07/13/2026 09:39 | 61 | 81.78 |
| 07/13/2026 09:39 | 92 | 81.76 |
| 07/13/2026 09:39 | 21 | 81.78 |
| 07/13/2026 09:38 | 146 | 81.80 |
| 07/13/2026 09:38 | 96 | 81.80 |
| 07/13/2026 09:38 | 128 | 81.80 |
| 07/13/2026 09:38 | 113 | 81.80 |
| 07/13/2026 09:38 | 72 | 81.80 |
| 07/13/2026 09:38 | 138 | 81.82 |
| 07/13/2026 09:38 | 29 | 81.90 |
| 07/13/2026 09:37 | 120 | 81.94 |
| 07/13/2026 09:37 | 38 | 81.98 |
| 07/13/2026 09:37 | 71 | 81.98 |
| 07/13/2026 09:37 | 141 | 81.98 |
| 07/13/2026 09:37 | 50 | 81.98 |
| 07/13/2026 09:37 | 68 | 81.98 |
| 07/13/2026 09:37 | 59 | 82.00 |
| 07/13/2026 09:37 | 82 | 82.00 |
| 07/13/2026 09:37 | 168 | 82.00 |
| 07/13/2026 09:34 | 125 | 81.96 |
| 07/13/2026 09:34 | 88 | 81.96 |
| 07/13/2026 09:34 | 139 | 81.96 |
| 07/13/2026 09:34 | 163 | 82.00 |
| 07/13/2026 09:34 | 90 | 82.00 |
| 07/13/2026 09:34 | 20 | 81.94 |
| 07/13/2026 09:34 | 119 | 81.94 |
| 07/13/2026 09:34 | 106 | 81.94 |
| 07/13/2026 09:33 | 24 | 81.94 |
| 07/13/2026 09:33 | 6 | 81.88 |
| 07/13/2026 09:33 | 141 | 81.88 |
| 07/13/2026 09:33 | 127 | 81.88 |
| 07/13/2026 09:33 | 28 | 81.88 |
| 07/13/2026 09:33 | 34 | 81.88 |
| 07/13/2026 09:33 | 119 | 81.88 |
| 07/13/2026 09:33 | 38 | 81.88 |
| 07/13/2026 09:33 | 219 | 81.88 |
| 07/13/2026 09:31 | 5 | 81.94 |
| 07/13/2026 09:31 | 75 | 81.94 |
| 07/13/2026 09:31 | 100 | 81.92 |
| 07/13/2026 09:30 | 141 | 81.92 |
| 07/13/2026 09:30 | 51 | 81.92 |
| 07/13/2026 09:30 | 63 | 81.92 |
| 07/13/2026 09:30 | 120 | 81.92 |
| 07/13/2026 09:30 | 67 | 81.92 |
| 07/13/2026 09:30 | 141 | 81.90 |
| 07/13/2026 09:30 | 118 | 81.90 |
| 07/13/2026 09:30 | 61 | 81.90 |
| 07/13/2026 09:30 | 108 | 81.96 |
| 07/13/2026 09:30 | 50 | 81.94 |
| 07/13/2026 09:30 | 22 | 81.98 |
| 07/13/2026 09:30 | 76 | 81.98 |
| 07/13/2026 09:30 | 119 | 82.00 |
| 07/13/2026 09:28 | 250 | 82.02 |
| 07/13/2026 09:28 | 85 | 82.02 |
| 07/13/2026 09:28 | 104 | 82.02 |
| 07/13/2026 09:28 | 61 | 82.02 |
| 07/13/2026 09:28 | 92 | 82.02 |
| 07/13/2026 09:28 | 119 | 82.02 |
| 07/13/2026 09:28 | 61 | 82.02 |
| 07/13/2026 09:27 | 43 | 81.96 |
| 07/13/2026 09:27 | 119 | 81.94 |
| 07/13/2026 09:27 | 58 | 81.94 |
| 07/13/2026 09:27 | 160 | 81.94 |
| 07/13/2026 09:27 | 141 | 81.90 |
| 07/13/2026 09:27 | 1 | 81.90 |
| 07/13/2026 09:27 | 20 | 81.90 |
| 07/13/2026 09:27 | 110 | 81.90 |
| 07/13/2026 09:27 | 59 | 81.92 |
| 07/13/2026 09:27 | 38 | 81.92 |
| 07/13/2026 09:25 | 40 | 81.92 |
| 07/13/2026 09:25 | 141 | 81.92 |
| 07/13/2026 09:25 | 62 | 81.92 |
| 07/13/2026 09:25 | 39 | 81.92 |
| 07/13/2026 09:25 | 26 | 81.92 |
| 07/13/2026 09:24 | 68 | 81.86 |
| 07/13/2026 09:24 | 132 | 81.86 |
| 07/13/2026 09:24 | 57 | 81.86 |
| 07/13/2026 09:24 | 119 | 81.84 |
| 07/13/2026 09:24 | 133 | 81.84 |
| 07/13/2026 09:24 | 20 | 81.84 |
| 07/13/2026 09:24 | 39 | 81.84 |
| 07/13/2026 09:24 | 92 | 81.84 |
| 07/13/2026 09:24 | 113 | 81.84 |
| 07/13/2026 09:24 | 72 | 81.84 |
| 07/13/2026 09:24 | 109 | 81.82 |
| 07/13/2026 09:24 | 92 | 81.82 |
| 07/13/2026 09:24 | 67 | 81.84 |
| 07/13/2026 09:24 | 92 | 81.82 |
| 07/13/2026 09:24 | 39 | 81.82 |
| 07/13/2026 09:24 | 21 | 81.80 |
| 07/13/2026 09:24 | 119 | 81.80 |
| 07/13/2026 09:24 | 37 | 81.80 |
| 07/13/2026 09:24 | 22 | 81.76 |
| 07/13/2026 09:24 | 114 | 81.76 |
| 07/13/2026 09:24 | 72 | 81.76 |
| 07/13/2026 09:24 | 83 | 81.70 |
| 07/13/2026 09:24 | 107 | 81.70 |
| 07/13/2026 09:24 | 138 | 81.70 |
| 07/13/2026 09:24 | 80 | 81.70 |
| 07/13/2026 09:24 | 72 | 81.70 |
| 07/13/2026 09:24 | 119 | 81.72 |
| 07/13/2026 09:24 | 72 | 81.72 |
| 07/13/2026 09:23 | 69 | 81.76 |
| 07/13/2026 09:23 | 75 | 81.76 |
| 07/13/2026 09:23 | 72 | 81.76 |
| 07/13/2026 09:23 | 151 | 81.76 |
| 07/13/2026 09:23 | 72 | 81.78 |
| 07/13/2026 09:23 | 8 | 81.84 |
| 07/13/2026 09:23 | 94 | 81.84 |
| 07/13/2026 09:23 | 110 | 81.84 |
| 07/13/2026 09:23 | 9 | 81.80 |
| 07/13/2026 09:23 | 36 | 81.80 |
| 07/13/2026 09:23 | 12 | 81.76 |
| 07/13/2026 09:22 | 136 | 81.76 |
| 07/13/2026 09:22 | 141 | 81.76 |
| 07/13/2026 09:22 | 20 | 81.76 |
| 07/13/2026 09:22 | 68 | 81.76 |
| 07/13/2026 09:21 | 102 | 81.80 |
| 07/13/2026 09:21 | 148 | 81.80 |
| 07/13/2026 09:21 | 33 | 81.80 |
| 07/13/2026 09:21 | 36 | 81.82 |
| 07/13/2026 09:21 | 72 | 81.80 |
| 07/13/2026 09:21 | 72 | 81.80 |
| 07/13/2026 09:21 | 128 | 81.78 |
| 07/13/2026 09:21 | 109 | 81.78 |
| 07/13/2026 09:21 | 119 | 81.78 |
| 07/13/2026 09:21 | 76 | 81.78 |
| 07/13/2026 09:21 | 38 | 81.80 |
| 07/13/2026 09:20 | 43 | 81.80 |
| 07/13/2026 09:20 | 35 | 81.80 |
| 07/13/2026 09:20 | 57 | 81.80 |
| 07/13/2026 09:20 | 113 | 81.80 |
| 07/13/2026 09:20 | 76 | 81.80 |
| 07/13/2026 09:20 | 64 | 81.74 |
| 07/13/2026 09:20 | 2 | 81.74 |
| 07/13/2026 09:20 | 57 | 81.74 |
| 07/13/2026 09:20 | 146 | 81.72 |
| 07/13/2026 09:20 | 4 | 81.68 |
| 07/13/2026 09:20 | 7 | 81.70 |
| 07/13/2026 09:20 | 10 | 81.70 |
| 07/13/2026 09:20 | 80 | 81.70 |
| 07/13/2026 09:19 | 100 | 81.70 |
| 07/13/2026 09:19 | 127 | 81.70 |
| 07/13/2026 09:19 | 6401 | 81.72 |
| 07/13/2026 09:19 | 21 | 81.74 |
| 07/13/2026 09:19 | 135 | 81.76 |
| 07/13/2026 09:19 | 119 | 81.76 |
| 07/13/2026 09:19 | 152 | 81.76 |
| 07/13/2026 09:19 | 119 | 81.78 |
| 07/13/2026 09:19 | 119 | 81.78 |
| 07/13/2026 09:18 | 1 | 81.82 |
| 07/13/2026 09:18 | 72 | 81.82 |
| 07/13/2026 09:18 | 120 | 81.82 |
| 07/13/2026 09:18 | 58 | 81.82 |
| 07/13/2026 09:18 | 20 | 81.82 |
| 07/13/2026 09:18 | 76 | 81.82 |
| 07/13/2026 09:17 | 21 | 81.84 |
| 07/13/2026 09:17 | 109 | 81.84 |
| 07/13/2026 09:17 | 77 | 81.84 |
| 07/13/2026 09:17 | 1300 | 81.82 |
| 07/13/2026 09:17 | 152 | 81.82 |
| 07/13/2026 09:16 | 92 | 81.82 |
| 07/13/2026 09:16 | 62 | 81.82 |
| 07/13/2026 09:16 | 141 | 81.82 |
| 07/13/2026 09:16 | 131 | 81.90 |
| 07/13/2026 09:16 | 141 | 81.90 |
| 07/13/2026 09:16 | 119 | 81.90 |
| 07/13/2026 09:16 | 115 | 81.90 |
| 07/13/2026 09:16 | 61 | 81.90 |
| 07/13/2026 09:16 | 60 | 81.90 |
| 07/13/2026 09:16 | 13 | 81.90 |
| 07/13/2026 09:16 | 12 | 81.94 |
| 07/13/2026 09:16 | 33 | 81.96 |
| 07/13/2026 09:16 | 119 | 81.96 |
| 07/13/2026 09:16 | 110 | 81.96 |
| 07/13/2026 09:16 | 119 | 81.96 |
| 07/13/2026 09:16 | 61 | 81.96 |
| 07/13/2026 09:16 | 21 | 81.94 |
| 07/13/2026 09:16 | 119 | 81.94 |
| 07/13/2026 09:16 | 61 | 81.94 |
| 07/13/2026 09:15 | 130 | 81.92 |
| 07/13/2026 09:15 | 109 | 81.92 |
| 07/13/2026 09:15 | 75 | 81.92 |
| 07/13/2026 09:15 | 120 | 81.94 |
| 07/13/2026 09:15 | 119 | 82.00 |
| 07/13/2026 09:15 | 141 | 82.00 |
| 07/13/2026 09:15 | 49 | 82.00 |
| 07/13/2026 09:15 | 75 | 82.00 |
| 07/13/2026 09:15 | 146 | 82.00 |
| 07/13/2026 09:15 | 141 | 82.02 |
| 07/13/2026 09:15 | 29 | 82.02 |
| 07/13/2026 09:15 | 7 | 82.02 |
| 07/13/2026 09:15 | 21 | 81.98 |
| 07/13/2026 09:15 | 151 | 81.98 |
| 07/13/2026 09:14 | 38 | 81.98 |
| 07/13/2026 09:14 | 119 | 81.98 |
| 07/13/2026 09:13 | 35 | 81.96 |
| 07/13/2026 09:13 | 128 | 81.92 |
| 07/13/2026 09:13 | 141 | 81.92 |
| 07/13/2026 09:13 | 114 | 81.92 |
| 07/13/2026 09:13 | 5 | 81.92 |
| 07/13/2026 09:13 | 128 | 81.90 |
| 07/13/2026 09:13 | 9 | 81.86 |
| 07/13/2026 09:13 | 29 | 81.86 |
| 07/13/2026 09:13 | 20 | 81.86 |
| 07/13/2026 09:13 | 44 | 81.86 |
| 07/13/2026 09:13 | 5 | 81.86 |
| 07/13/2026 09:13 | 65 | 81.86 |
| 07/13/2026 09:13 | 36 | 81.86 |
| 07/13/2026 09:13 | 47 | 81.76 |
| 07/13/2026 09:13 | 24 | 81.86 |
| 07/13/2026 09:13 | 122 | 81.84 |
| 07/13/2026 09:13 | 119 | 81.78 |
| 07/13/2026 09:13 | 7 | 81.84 |
| 07/13/2026 09:13 | 138 | 81.82 |
| 07/13/2026 09:13 | 99 | 81.82 |
| 07/13/2026 09:13 | 51 | 81.80 |
| 07/13/2026 09:13 | 135 | 81.80 |
| 07/13/2026 09:13 | 14 | 81.80 |
| 07/13/2026 09:13 | 134 | 81.80 |
| 07/13/2026 09:13 | 146 | 81.78 |
| 07/13/2026 09:13 | 119 | 81.78 |
| 07/13/2026 09:13 | 137 | 81.78 |
| 07/13/2026 09:13 | 119 | 81.78 |
| 07/13/2026 09:13 | 139 | 81.76 |
| 07/13/2026 09:13 | 119 | 81.76 |
| 07/13/2026 09:13 | 117 | 81.76 |
| 07/13/2026 09:13 | 138 | 81.74 |
| 07/13/2026 09:13 | 119 | 81.74 |
| 07/13/2026 09:13 | 117 | 81.74 |
| 07/13/2026 09:13 | 120 | 81.74 |
| 07/13/2026 09:13 | 120 | 81.74 |
| 07/13/2026 09:13 | 140 | 81.72 |
| 07/13/2026 09:13 | 120 | 81.72 |
| 07/13/2026 09:13 | 119 | 81.72 |
| 07/13/2026 09:13 | 120 | 81.70 |
| 07/13/2026 09:13 | 100 | 81.70 |
| 07/13/2026 09:11 | 141 | 81.64 |
| 07/13/2026 09:11 | 123 | 81.64 |
| 07/13/2026 09:11 | 120 | 81.64 |
| 07/13/2026 09:11 | 5 | 81.58 |
| 07/13/2026 09:11 | 22 | 81.58 |
| 07/13/2026 09:11 | 113 | 81.58 |
| 07/13/2026 09:11 | 141 | 81.58 |
| 07/13/2026 09:11 | 135 | 81.58 |
| 07/13/2026 09:11 | 180 | 81.62 |
| 07/13/2026 09:11 | 58 | 81.62 |
| 07/13/2026 09:11 | 20 | 81.66 |
| 07/13/2026 09:11 | 119 | 81.66 |
| 07/13/2026 09:11 | 141 | 81.66 |
| 07/13/2026 09:11 | 118 | 81.66 |
| 07/13/2026 09:11 | 5 | 81.66 |
| 07/13/2026 09:10 | 38 | 81.72 |
| 07/13/2026 09:10 | 114 | 81.74 |
| 07/13/2026 09:10 | 141 | 81.74 |
| 07/13/2026 09:10 | 119 | 81.74 |
| 07/13/2026 09:10 | 21 | 81.74 |
| 07/13/2026 09:10 | 119 | 81.78 |
| 07/13/2026 09:10 | 120 | 81.76 |
| 07/13/2026 09:10 | 119 | 81.76 |
| 07/13/2026 09:09 | 21 | 81.72 |
| 07/13/2026 09:08 | 28 | 81.72 |
| 07/13/2026 09:07 | 21 | 81.68 |
| 07/13/2026 09:07 | 119 | 81.68 |
| 07/13/2026 09:07 | 158 | 81.68 |
| 07/13/2026 09:07 | 21 | 81.72 |
| 07/13/2026 09:07 | 23 | 81.72 |
| 07/13/2026 09:07 | 103 | 81.70 |
| 07/13/2026 09:07 | 147 | 81.70 |
| 07/13/2026 09:07 | 76 | 81.68 |
| 07/13/2026 09:07 | 64 | 81.70 |
| 07/13/2026 09:07 | 80 | 81.70 |
| 07/13/2026 09:07 | 8 | 81.74 |
| 07/13/2026 09:07 | 13 | 81.74 |
| 07/13/2026 09:07 | 34 | 81.74 |
| 07/13/2026 09:06 | 141 | 81.72 |
| 07/13/2026 09:06 | 80 | 81.76 |
| 07/13/2026 09:06 | 22 | 81.74 |
| 07/13/2026 09:06 | 65 | 81.72 |
| 07/13/2026 09:06 | 80 | 81.72 |
| 07/13/2026 09:06 | 200 | 81.62 |
| 07/13/2026 09:05 | 21 | 81.58 |
| 07/13/2026 09:05 | 53 | 81.62 |
| 07/13/2026 09:05 | 21 | 81.64 |
| 07/13/2026 09:05 | 110 | 81.66 |
| 07/13/2026 09:05 | 121 | 81.64 |
| 07/13/2026 09:05 | 124 | 81.64 |
| 07/13/2026 09:05 | 240 | 81.64 |
| 07/13/2026 09:04 | 108 | 81.66 |
| 07/13/2026 09:04 | 240 | 81.68 |
| 07/13/2026 09:04 | 59 | 81.76 |
| 07/13/2026 09:04 | 59 | 81.74 |
| 07/13/2026 09:04 | 56 | 81.72 |
| 07/13/2026 09:04 | 79 | 81.68 |
| 07/13/2026 09:04 | 25 | 81.66 |
| 07/13/2026 09:04 | 64 | 81.52 |
| 07/13/2026 09:04 | 41 | 81.50 |
| 07/13/2026 09:04 | 1 | 81.50 |
| 07/13/2026 09:04 | 99 | 81.50 |
| 07/13/2026 09:04 | 40 | 81.50 |
| 07/13/2026 09:04 | 80 | 81.56 |
| 07/13/2026 09:04 | 80 | 81.60 |
| 07/13/2026 09:04 | 80 | 81.68 |
| 07/13/2026 09:04 | 136 | 81.68 |
| 07/13/2026 09:04 | 122 | 81.66 |
| 07/13/2026 09:04 | 137 | 81.52 |
| 07/13/2026 09:04 | 55 | 81.52 |
| 07/13/2026 09:04 | 75 | 81.52 |
| 07/13/2026 09:04 | 2 | 81.52 |
| 07/13/2026 09:04 | 73 | 81.56 |
| 07/13/2026 09:04 | 57 | 81.56 |
| 07/13/2026 09:04 | 44 | 81.60 |
| 07/13/2026 09:04 | 14 | 81.60 |
| 07/13/2026 09:04 | 114 | 81.60 |
| 07/13/2026 09:04 | 56 | 81.74 |
| 07/13/2026 09:04 | 56 | 81.76 |
| 07/13/2026 09:04 | 250 | 81.78 |
| 07/13/2026 09:04 | 100 | 81.78 |
| 07/13/2026 09:03 | 250 | 81.86 |
| 07/13/2026 09:03 | 80 | 81.90 |
| 07/13/2026 09:03 | 250 | 81.96 |
| 07/13/2026 09:03 | 6 | 82.00 |
| 07/13/2026 09:03 | 100 | 82.00 |
| 07/13/2026 09:03 | 54 | 82.02 |
| 07/13/2026 09:03 | 54 | 81.94 |
| 07/13/2026 09:03 | 141 | 81.92 |
| 07/13/2026 09:03 | 120 | 81.90 |
| 07/13/2026 09:03 | 73 | 81.84 |
| 07/13/2026 09:03 | 141 | 81.76 |
| 07/13/2026 09:02 | 62 | 81.84 |
| 07/13/2026 09:02 | 2 | 81.76 |
| 07/13/2026 09:02 | 3 | 81.66 |
| 07/13/2026 09:02 | 4 | 81.72 |
| 07/13/2026 09:02 | 34 | 81.68 |
| 07/13/2026 09:02 | 28 | 81.70 |
| 07/13/2026 09:02 | 141 | 81.76 |
| 07/13/2026 09:02 | 2 | 81.76 |
| 07/13/2026 09:02 | 48 | 81.78 |
| 07/13/2026 09:02 | 76 | 81.78 |
| 07/13/2026 09:02 | 2 | 81.78 |
| 07/13/2026 09:01 | 2 | 81.76 |
| 07/13/2026 09:01 | 19 | 82.06 |
| 07/13/2026 09:01 | 93 | 81.86 |
| 07/13/2026 09:01 | 27 | 81.74 |
| 07/13/2026 09:01 | 2 | 81.72 |
| 07/13/2026 09:01 | 36 | 81.74 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 46 | 81.70 |
| 07/13/2026 09:01 | 29 | 81.70 |
| 07/13/2026 09:01 | 152 | 81.70 |
| 07/13/2026 09:01 | 43 | 81.70 |
| 07/13/2026 09:01 | 38 | 81.70 |
| 07/13/2026 09:01 | 25 | 81.70 |
| 07/13/2026 09:01 | 99 | 81.70 |
| 07/13/2026 09:01 | 101 | 81.70 |
| 07/13/2026 09:01 | 76 | 81.70 |
| 07/13/2026 09:01 | 138 | 81.70 |
| 07/13/2026 09:01 | 100 | 81.70 |
| 07/13/2026 09:01 | 57 | 81.70 |
| 07/13/2026 09:01 | 196 | 81.70 |
| 07/13/2026 09:01 | 135 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 80 | 81.70 |
| 07/13/2026 09:01 | 163 | 81.70 |
| 07/13/2026 09:01 | 50 | 81.70 |
| 07/13/2026 09:01 | 26 | 81.70 |
| 07/13/2026 09:01 | 40 | 81.70 |
| 07/13/2026 09:01 | 91 | 81.70 |
| 07/13/2026 09:01 | 13 | 81.70 |
| 07/13/2026 09:01 | 20 | 81.70 |
| 07/13/2026 09:01 | 27 | 81.70 |
| 07/13/2026 09:01 | 66 | 81.70 |
| 07/13/2026 09:01 | 9 | 81.70 |
| 07/13/2026 09:01 | 288 | 81.70 |
| 07/13/2026 09:01 | 33 | 81.70 |
| 07/13/2026 09:01 | 28 | 81.70 |
| 07/13/2026 09:01 | 36 | 81.70 |
| 07/13/2026 09:01 | 209 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 7 | 81.70 |
| 07/13/2026 09:01 | 8 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 8 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 125 | 81.70 |
| 07/13/2026 09:01 | 34 | 81.70 |
| 07/13/2026 09:01 | 22 | 81.70 |
| 07/13/2026 09:01 | 21 | 81.70 |
| 07/13/2026 09:01 | 15 | 81.70 |
| 07/13/2026 09:01 | 55 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 12 | 81.70 |
| 07/13/2026 09:01 | 203 | 81.70 |
| 07/13/2026 09:01 | 69 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 134 | 81.70 |
| 07/13/2026 09:01 | 226 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 25 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 16 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 794 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 5 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 70 | 81.70 |
| 07/13/2026 09:01 | 54 | 81.70 |
| 07/13/2026 09:01 | 28 | 81.70 |
| 07/13/2026 09:01 | 141 | 81.70 |
| 07/13/2026 09:01 | 6 | 81.70 |
| 07/13/2026 09:01 | 25 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 9 | 81.70 |
| 07/13/2026 09:01 | 107 | 81.70 |
| 07/13/2026 09:01 | 148 | 81.70 |
| 07/13/2026 09:01 | 20 | 81.70 |
| 07/13/2026 09:01 | 75 | 81.70 |
| 07/13/2026 09:01 | 11 | 81.70 |
| 07/13/2026 09:01 | 16 | 81.70 |
| 07/13/2026 09:01 | 6 | 81.70 |
| 07/13/2026 09:01 | 7 | 81.70 |
| 07/13/2026 09:01 | 56 | 81.70 |
| 07/13/2026 09:01 | 35 | 81.70 |
| 07/13/2026 09:01 | 13 | 81.70 |
| 07/13/2026 09:01 | 23 | 81.70 |
| 07/13/2026 09:01 | 62 | 81.70 |
| 07/13/2026 09:01 | 10 | 81.70 |
| 07/13/2026 09:01 | 51 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 5 | 81.70 |
| 07/13/2026 09:01 | 14 | 81.70 |
| 07/13/2026 09:01 | 62 | 81.70 |
| 07/13/2026 09:01 | 162 | 81.70 |
| 07/13/2026 09:01 | 3 | 81.70 |
| 07/13/2026 09:01 | 18 | 81.70 |
| 07/13/2026 09:01 | 180 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 22 | 81.70 |
| 07/13/2026 09:01 | 134 | 81.70 |
| 07/13/2026 09:01 | 100 | 81.70 |
| 07/13/2026 09:01 | 37 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 50 | 81.70 |
| 07/13/2026 09:01 | 178 | 81.70 |
| 07/13/2026 09:01 | 19 | 81.70 |
| 07/13/2026 09:01 | 18 | 81.70 |
| 07/13/2026 09:01 | 80 | 81.70 |
| 07/13/2026 09:01 | 150 | 81.70 |
| 07/13/2026 09:01 | 16 | 81.70 |
| 07/13/2026 09:01 | 20 | 81.70 |
| 07/13/2026 09:01 | 4 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 108 | 81.70 |
| 07/13/2026 09:01 | 22 | 81.70 |
| 07/13/2026 09:01 | 86 | 81.70 |
| 07/13/2026 09:01 | 1 | 81.70 |
| 07/13/2026 09:01 | 9 | 81.70 |
| 07/13/2026 09:01 | 59 | 81.70 |
| 07/13/2026 09:01 | 141 | 81.70 |
| 07/13/2026 09:01 | 21 | 81.70 |
| 07/13/2026 09:01 | 2 | 81.70 |
| 07/13/2026 09:01 | 36 | 81.70 |
| 07/13/2026 09:01 | 164 | 81.70 |
| 07/13/2026 09:01 | 76 | 81.70 |
| 07/13/2026 09:01 | 661 | 81.70 |
| 07/13/2026 09:01 | 24 | 81.70 |