Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/14/2026 - 17:30:32
Bid
01/14/2026 - 21:07:55
Bid
Volume
Ask
01/14/2026 - 21:07:57
Ask
Volume
77.80
+0.70 ( +0.91% )
0.00
58
0.00
53
More information
Analysis by TheScreener
09.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/14/2026 17:30 105 77.80
01/14/2026 17:30 196 77.80
01/14/2026 17:30 105 77.80
01/14/2026 17:30 144 77.80
01/14/2026 17:30 249 77.80
01/14/2026 17:30 268 77.80
01/14/2026 17:30 49 77.80
01/14/2026 17:30 528 77.80
01/14/2026 17:30 461 77.80
01/14/2026 17:30 761 77.80
01/14/2026 17:30 155 77.80
01/14/2026 17:30 50 77.80
01/14/2026 17:30 301 77.80
01/14/2026 17:30 478 77.80
01/14/2026 17:30 216 77.80
01/14/2026 17:30 39 77.80
01/14/2026 17:30 276 77.80
01/14/2026 17:30 527 77.80
01/14/2026 17:30 40 77.80
01/14/2026 17:30 1000 77.80
01/14/2026 17:30 605 77.80
01/14/2026 17:30 1268 77.80
01/14/2026 17:30 465 77.80
01/14/2026 17:30 666 77.80
01/14/2026 17:30 908 77.80
01/14/2026 17:30 1289 77.80
01/14/2026 17:30 461 77.80
01/14/2026 17:30 119 77.80
01/14/2026 17:30 1530 77.80
01/14/2026 17:30 451 77.80
01/14/2026 17:30 213 77.80
01/14/2026 17:30 940 77.80
01/14/2026 17:30 435 77.80
01/14/2026 17:30 1000 77.80
01/14/2026 17:30 249 77.80
01/14/2026 17:30 473 77.80
01/14/2026 17:30 41 77.80
01/14/2026 17:30 5 77.80
01/14/2026 17:30 16 77.80
01/14/2026 17:30 1361 77.80
01/14/2026 17:30 276 77.80
01/14/2026 17:30 16 77.80
01/14/2026 17:30 286 77.80
01/14/2026 17:30 528 77.80
01/14/2026 17:30 624 77.80
01/14/2026 17:30 39 77.80
01/14/2026 17:30 414 77.80
01/14/2026 17:30 713 77.80
01/14/2026 17:30 1023 77.80
01/14/2026 17:30 40 77.80
01/14/2026 17:30 144 77.80
01/14/2026 17:30 381 77.80
01/14/2026 17:30 20 77.80
01/14/2026 17:30 214 77.80
01/14/2026 17:30 3437 77.80
01/14/2026 17:30 1500 77.80
01/14/2026 17:30 669 77.80
01/14/2026 17:30 2649 77.80
01/14/2026 17:30 4231 77.80
01/14/2026 17:30 629 77.80
01/14/2026 17:30 275 77.80
01/14/2026 17:30 380 77.80
01/14/2026 17:30 258 77.80
01/14/2026 17:30 446 77.80
01/14/2026 17:30 20 77.80
01/14/2026 17:30 23 77.80
01/14/2026 17:30 60 77.80
01/14/2026 17:30 199 77.80
01/14/2026 17:30 155 77.80
01/14/2026 17:30 503 77.80
01/14/2026 17:30 21 77.80
01/14/2026 17:30 143 77.80
01/14/2026 17:30 570 77.80
01/14/2026 17:30 261 77.80
01/14/2026 17:30 608 77.80
01/14/2026 17:30 21 77.80
01/14/2026 17:30 275 77.80
01/14/2026 17:30 35 77.80
01/14/2026 17:30 830 77.80
01/14/2026 17:30 155 77.80
01/14/2026 17:30 450 77.80
01/14/2026 17:30 2174 77.80
01/14/2026 17:30 541 77.80
01/14/2026 17:30 20 77.80
01/14/2026 17:30 512 77.80
01/14/2026 17:30 1857 77.80
01/14/2026 17:30 57 77.80
01/14/2026 17:30 21 77.80
01/14/2026 17:30 144 77.80
01/14/2026 17:30 34 77.80
01/14/2026 17:30 129 77.80
01/14/2026 17:30 3603 77.80
01/14/2026 17:30 447 77.80
01/14/2026 17:30 647 77.80
01/14/2026 17:30 458 77.80
01/14/2026 17:30 21 77.80
01/14/2026 17:30 21 77.80
01/14/2026 17:30 104 77.80
01/14/2026 17:30 618 77.80
01/14/2026 17:30 23 77.80
01/14/2026 17:30 22 77.80
01/14/2026 17:30 274 77.80
01/14/2026 17:30 144 77.80
01/14/2026 17:30 519 77.80
01/14/2026 17:30 160 77.80
01/14/2026 17:30 43 77.80
01/14/2026 17:30 20 77.80
01/14/2026 17:30 273 77.80
01/14/2026 17:30 18 77.80
01/14/2026 17:30 119 77.80
01/14/2026 17:30 21 77.80
01/14/2026 17:30 40 77.80
01/14/2026 17:30 272 77.80
01/14/2026 17:30 70 77.80
01/14/2026 17:30 528 77.80
01/14/2026 17:30 5 77.80
01/14/2026 17:30 31 77.80
01/14/2026 17:30 156 77.80
01/14/2026 17:30 156 77.80
01/14/2026 17:30 104 77.80
01/14/2026 17:30 52 77.80
01/14/2026 17:30 156 77.80
01/14/2026 17:30 156 77.80
01/14/2026 17:30 235 77.80
01/14/2026 17:30 590 77.80
01/14/2026 17:30 10 77.80
01/14/2026 17:30 1083 77.80
01/14/2026 17:30 781 77.80
01/14/2026 17:30 1136 77.80
01/14/2026 17:30 225 77.80
01/14/2026 17:30 1162 77.80
01/14/2026 17:30 1992 77.80
01/14/2026 17:30 260 77.80
01/14/2026 17:30 2271 77.80
01/14/2026 17:30 16 77.80
01/14/2026 17:30 394 77.80
01/14/2026 17:30 595 77.80
01/14/2026 17:30 1850 77.80
01/14/2026 17:30 5 77.80
01/14/2026 17:30 431 77.80
01/14/2026 17:30 814 77.80
01/14/2026 17:30 319 77.80
01/14/2026 17:30 213 77.80
01/14/2026 17:30 91 77.80
01/14/2026 17:30 558 77.80
01/14/2026 17:30 148 77.80
01/14/2026 17:30 426 77.80
01/14/2026 17:30 472 77.80
01/14/2026 17:30 387 77.80
01/14/2026 17:30 495 77.80
01/14/2026 17:30 76 77.80
01/14/2026 17:30 295 77.80
01/14/2026 17:30 512 77.80
01/14/2026 17:30 295 77.80
01/14/2026 17:30 222 77.80
01/14/2026 17:30 208 77.80
01/14/2026 17:30 221 77.80
01/14/2026 17:30 204 77.80
01/14/2026 17:30 372 77.80
01/14/2026 17:30 194 77.80
01/14/2026 17:30 154 77.80
01/14/2026 17:30 173 77.80
01/14/2026 17:30 160 77.80
01/14/2026 17:30 681 77.80
01/14/2026 17:30 113 77.80
01/14/2026 17:30 102 77.80
01/14/2026 17:30 158 77.80
01/14/2026 17:30 1277 77.80
01/14/2026 17:30 22 77.80
01/14/2026 17:30 192 77.80
01/14/2026 17:30 75 77.80
01/14/2026 17:30 152 77.80
01/14/2026 17:30 10320 77.80
01/14/2026 17:30 1165 77.80
01/14/2026 17:30 656 77.80
01/14/2026 17:30 4721 77.80
01/14/2026 17:30 3306 77.80
01/14/2026 17:30 393 77.80
01/14/2026 17:30 5 77.80
01/14/2026 17:30 358 77.80
01/14/2026 17:30 1892 77.80
01/14/2026 17:30 4282 77.80
01/14/2026 17:30 124 77.80
01/14/2026 17:30 390 77.80
01/14/2026 17:30 136 77.80
01/14/2026 17:30 6098 77.80
01/14/2026 17:30 341 77.80
01/14/2026 17:30 879 77.80
01/14/2026 17:30 1184 77.80
01/14/2026 17:30 5 77.80
01/14/2026 17:30 5 77.80
01/14/2026 17:30 16 77.80
01/14/2026 17:30 6 77.80
01/14/2026 17:30 15 77.80
01/14/2026 17:30 1493 77.80
01/14/2026 17:30 6 77.80
01/14/2026 17:30 123 77.80
01/14/2026 17:30 54 77.80
01/14/2026 17:30 3346 77.80
01/14/2026 17:30 465 77.80
01/14/2026 17:30 536 77.80
01/14/2026 17:30 3613 77.80
01/14/2026 17:30 265 77.80
01/14/2026 17:30 120 77.80
01/14/2026 17:30 702 77.80
01/14/2026 17:30 534 77.80
01/14/2026 17:30 11 77.80
01/14/2026 17:30 118 77.80
01/14/2026 17:30 614 77.80
01/14/2026 17:30 110 77.80
01/14/2026 17:30 300 77.80
01/14/2026 17:30 30 77.80
01/14/2026 17:30 23 77.80
01/14/2026 17:30 56 77.80
01/14/2026 17:30 487 77.80
01/14/2026 17:30 554 77.80
01/14/2026 17:30 4 77.80
01/14/2026 17:30 154 77.80
01/14/2026 17:30 744 77.80
01/14/2026 17:30 2 77.80
01/14/2026 17:30 194 77.80
01/14/2026 17:30 783 77.80
01/14/2026 17:30 768 77.80
01/14/2026 17:30 36 77.80
01/14/2026 17:30 827 77.80
01/14/2026 17:30 8 77.80
01/14/2026 17:30 36 77.80
01/14/2026 17:30 849 77.80
01/14/2026 17:30 722 77.80
01/14/2026 17:30 4 77.80
01/14/2026 17:30 3 77.80
01/14/2026 17:30 1 77.80
01/14/2026 17:30 3421 77.80
01/14/2026 17:30 37 77.80
01/14/2026 17:30 2175 77.80
01/14/2026 17:30 3947 77.80
01/14/2026 17:30 737 77.80
01/14/2026 17:30 206 77.80
01/14/2026 17:30 110 77.80
01/14/2026 17:30 24 77.80
01/14/2026 17:30 2135 77.80
01/14/2026 17:30 297 77.80
01/14/2026 17:30 290 77.80
01/14/2026 17:30 298 77.80
01/14/2026 17:30 3595 77.80
01/14/2026 17:30 1934 77.80
01/14/2026 17:30 1862 77.80
01/14/2026 17:30 1155 77.80
01/14/2026 17:30 309 77.80
01/14/2026 17:30 39 77.80
01/14/2026 17:30 2440 77.80
01/14/2026 17:30 323 77.80
01/14/2026 17:30 349 77.80
01/14/2026 17:30 2 77.80
01/14/2026 17:30 408 77.80
01/14/2026 17:30 140 77.80
01/14/2026 17:30 714 77.80
01/14/2026 17:30 1275 77.80
01/14/2026 17:30 24 77.80
01/14/2026 17:30 212 77.80
01/14/2026 17:30 2561 77.80
01/14/2026 17:30 1179 77.80
01/14/2026 17:30 550 77.80
01/14/2026 17:30 1272 77.80
01/14/2026 17:30 54 77.80
01/14/2026 17:30 611 77.80
01/14/2026 17:30 3339 77.80
01/14/2026 17:30 10028 77.80
01/14/2026 17:30 607 77.80
01/14/2026 17:30 166 77.80
01/14/2026 17:30 3131 77.80
01/14/2026 17:30 4 77.80
01/14/2026 17:30 3288 77.80
01/14/2026 17:30 2 77.80
01/14/2026 17:30 152 77.80
01/14/2026 17:30 2753 77.80
01/14/2026 17:30 22 77.80
01/14/2026 17:30 716 77.80
01/14/2026 17:30 1664 77.80
01/14/2026 17:30 208 77.80
01/14/2026 17:30 26 77.80
01/14/2026 17:30 459 77.80
01/14/2026 17:30 290 77.80
01/14/2026 17:30 208 77.80
01/14/2026 17:30 26 77.80
01/14/2026 17:30 112 77.80
01/14/2026 17:30 1740 77.80
01/14/2026 17:30 502 77.80
01/14/2026 17:30 208 77.80
01/14/2026 17:30 26 77.80
01/14/2026 17:30 1891 77.80
01/14/2026 17:30 4974 77.80
01/14/2026 17:30 626 77.80
01/14/2026 17:30 184 77.80
01/14/2026 17:30 347 77.80
01/14/2026 17:30 307 77.80
01/14/2026 17:30 1321 77.80
01/14/2026 17:30 11 77.80
01/14/2026 17:30 31 77.80
01/14/2026 17:30 57 77.80
01/14/2026 17:30 260 77.80
01/14/2026 17:30 6559 77.80
01/14/2026 17:30 32 77.80
01/14/2026 17:30 33 77.80
01/14/2026 17:30 98 77.80
01/14/2026 17:30 1098 77.80
01/14/2026 17:30 10187 77.80
01/14/2026 17:30 6169 77.80
01/14/2026 17:30 238 77.80
01/14/2026 17:30 1118 77.80
01/14/2026 17:30 144 77.80
01/14/2026 17:30 331 77.80
01/14/2026 17:30 104 77.80
01/14/2026 17:30 106 77.80
01/14/2026 17:30 317 77.80
01/14/2026 17:30 80 77.80
01/14/2026 17:30 975 77.80
01/14/2026 17:30 2505 77.80
01/14/2026 17:30 266 77.80
01/14/2026 17:30 219 77.80
01/14/2026 17:19 5 77.38
01/14/2026 17:19 168 77.36
01/14/2026 17:19 107 77.36
01/14/2026 17:19 60 77.36
01/14/2026 17:19 56 77.36
01/14/2026 17:19 51 77.36
01/14/2026 17:19 187 77.36
01/14/2026 17:19 84 77.38
01/14/2026 17:19 32 77.38
01/14/2026 17:19 22 77.38
01/14/2026 17:19 9 77.38
01/14/2026 17:19 168 77.38
01/14/2026 17:19 117 77.36
01/14/2026 17:19 23 77.36
01/14/2026 17:19 95 77.36
01/14/2026 17:19 3 77.36
01/14/2026 17:19 184 77.36
01/14/2026 17:19 49 77.36
01/14/2026 17:19 10 77.36
01/14/2026 17:19 10 77.36
01/14/2026 17:19 10 77.38
01/14/2026 17:19 158 77.38
01/14/2026 17:19 187 77.38
01/14/2026 17:19 118 77.36
01/14/2026 17:19 3 77.38
01/14/2026 17:18 4 77.38
01/14/2026 17:18 70 77.38
01/14/2026 17:18 91 77.38
01/14/2026 17:18 74 77.40
01/14/2026 17:18 21 77.40
01/14/2026 17:17 27 77.40
01/14/2026 17:17 31 77.40
01/14/2026 17:17 21 77.40
01/14/2026 17:17 17 77.42
01/14/2026 17:17 77 77.42
01/14/2026 17:17 182 77.40
01/14/2026 17:17 2 77.40
01/14/2026 17:17 11 77.38
01/14/2026 17:17 85 77.38
01/14/2026 17:17 14 77.38
01/14/2026 17:17 17 77.38
01/14/2026 17:17 90 77.38
01/14/2026 17:17 98 77.38
01/14/2026 17:16 21 77.38
01/14/2026 17:16 62 77.36
01/14/2026 17:16 288 77.36
01/14/2026 17:16 120 77.38
01/14/2026 17:16 40 77.38
01/14/2026 17:16 128 77.38
01/14/2026 17:16 187 77.38
01/14/2026 17:16 46 77.40
01/14/2026 17:16 4 77.40
01/14/2026 17:15 46 77.38
01/14/2026 17:15 2 77.38
01/14/2026 17:15 75 77.36
01/14/2026 17:15 112 77.36
01/14/2026 17:15 1 77.38
01/14/2026 17:15 2 77.34
01/14/2026 17:15 7 77.34
01/14/2026 17:15 10 77.34
01/14/2026 17:15 4 77.34
01/14/2026 17:15 1 77.34
01/14/2026 17:15 23 77.38
01/14/2026 17:15 136 77.40
01/14/2026 17:15 30 77.40
01/14/2026 17:15 168 77.40
01/14/2026 17:15 67 77.40
01/14/2026 17:15 83 77.40
01/14/2026 17:15 1276 77.40
01/14/2026 17:15 108 77.42
01/14/2026 17:15 124 77.42
01/14/2026 17:15 118 77.42
01/14/2026 17:14 150 77.40
01/14/2026 17:14 74 77.40
01/14/2026 17:14 76 77.40
01/14/2026 17:14 8 77.40
01/14/2026 17:14 218 77.40
01/14/2026 17:14 149 77.40
01/14/2026 17:14 187 77.42
01/14/2026 17:14 117 77.42
01/14/2026 17:14 22 77.42
01/14/2026 17:14 2 77.44
01/14/2026 17:14 58 77.44
01/14/2026 17:13 22 77.42
01/14/2026 17:13 6 77.44
01/14/2026 17:13 21 77.44
01/14/2026 17:13 57 77.44
01/14/2026 17:12 3 77.44
01/14/2026 17:11 10 77.46
01/14/2026 17:11 21 77.42
01/14/2026 17:11 115 77.42
01/14/2026 17:11 64 77.40
01/14/2026 17:11 1 77.40
01/14/2026 17:10 81 77.40
01/14/2026 17:10 2 77.42
01/14/2026 17:10 4 77.42
01/14/2026 17:10 5 77.42
01/14/2026 17:10 1 77.42
01/14/2026 17:10 10 77.44
01/14/2026 17:10 16 77.44
01/14/2026 17:10 36 77.44
01/14/2026 17:10 125 77.42
01/14/2026 17:10 123 77.42
01/14/2026 17:09 1 77.40
01/14/2026 17:09 123 77.40
01/14/2026 17:09 11 77.42
01/14/2026 17:09 110 77.42
01/14/2026 17:09 149 77.44
01/14/2026 17:09 108 77.44
01/14/2026 17:09 149 77.46
01/14/2026 17:09 108 77.46
01/14/2026 17:09 138 77.44
01/14/2026 17:09 24 77.44
01/14/2026 17:08 149 77.42
01/14/2026 17:08 101 77.38
01/14/2026 17:08 6 77.42
01/14/2026 17:08 15 77.40
01/14/2026 17:08 102 77.40
01/14/2026 17:08 21 77.40
01/14/2026 17:08 18 77.42
01/14/2026 17:08 121 77.42
01/14/2026 17:07 109 77.38
01/14/2026 17:07 177 77.38
01/14/2026 17:07 100 77.38
01/14/2026 17:07 145 77.40
01/14/2026 17:07 74 77.40
01/14/2026 17:07 12 77.40
01/14/2026 17:07 145 77.42
01/14/2026 17:07 115 77.46
01/14/2026 17:07 192 77.46
01/14/2026 17:07 184 77.46
01/14/2026 17:07 149 77.46
01/14/2026 17:07 1017 77.46
01/14/2026 17:07 241 77.46
01/14/2026 17:07 242 77.46
01/14/2026 17:07 149 77.48
01/14/2026 17:06 6 77.50
01/14/2026 17:06 271 77.50
01/14/2026 17:06 120 77.50
01/14/2026 17:06 95 77.52
01/14/2026 17:05 141 77.54
01/14/2026 17:05 130 77.54
01/14/2026 17:05 78 77.56
01/14/2026 17:05 192 77.56
01/14/2026 17:05 5 77.58
01/14/2026 17:05 32 77.58
01/14/2026 17:05 88 77.58
01/14/2026 17:05 12 77.58
01/14/2026 17:04 48 77.60
01/14/2026 17:04 34 77.60
01/14/2026 17:04 141 77.60
01/14/2026 17:04 126 77.60
01/14/2026 17:04 124 77.60
01/14/2026 17:04 70 77.58
01/14/2026 17:02 10 77.58
01/14/2026 17:02 99 77.56
01/14/2026 17:02 2 77.56
01/14/2026 17:02 221 77.48
01/14/2026 17:02 18 77.48
01/14/2026 17:02 7 77.46
01/14/2026 17:01 33 77.46
01/14/2026 17:01 57 77.46
01/14/2026 17:01 28 77.50
01/14/2026 17:01 2 77.48
01/14/2026 17:01 58 77.46
01/14/2026 17:01 109 77.46
01/14/2026 17:01 141 77.46
01/14/2026 17:01 45 77.46
01/14/2026 17:01 3 77.46
01/14/2026 17:01 120 77.48
01/14/2026 17:00 147 77.46
01/14/2026 17:00 126 77.46
01/14/2026 17:00 74 77.46
01/14/2026 16:58 106 77.50
01/14/2026 16:58 100 77.50
01/14/2026 16:58 50 77.50
01/14/2026 16:58 14 77.50
01/14/2026 16:58 90 77.54
01/14/2026 16:58 4 77.56
01/14/2026 16:58 73 77.56
01/14/2026 16:58 99 77.56
01/14/2026 16:57 47 77.58
01/14/2026 16:57 6 77.58
01/14/2026 16:57 1 77.56
01/14/2026 16:56 8 77.56
01/14/2026 16:56 182 77.56
01/14/2026 16:56 118 77.56
01/14/2026 16:56 23 77.56
01/14/2026 16:56 1 77.56
01/14/2026 16:56 55 77.54
01/14/2026 16:56 60 77.54
01/14/2026 16:56 127 77.54
01/14/2026 16:55 141 77.52
01/14/2026 16:55 23 77.52
01/14/2026 16:55 34 77.54
01/14/2026 16:55 73 77.56
01/14/2026 16:55 10 77.60
01/14/2026 16:55 167 77.60
01/14/2026 16:55 181 77.60
01/14/2026 16:55 126 77.60
01/14/2026 16:55 218 77.60
01/14/2026 16:55 126 77.62
01/14/2026 16:55 103 77.66
01/14/2026 16:55 6 77.64
01/14/2026 16:55 104 77.64
01/14/2026 16:54 145 77.64
01/14/2026 16:54 82 77.66
01/14/2026 16:54 618 77.66
01/14/2026 16:53 141 77.60
01/14/2026 16:53 119 77.60
01/14/2026 16:53 32 77.60
01/14/2026 16:53 9 77.60
01/14/2026 16:53 63 77.60
01/14/2026 16:53 133 77.58
01/14/2026 16:53 17 77.58
01/14/2026 16:53 141 77.58
01/14/2026 16:53 141 77.56
01/14/2026 16:53 77 77.56
01/14/2026 16:53 71 77.56
01/14/2026 16:52 136 77.58
01/14/2026 16:52 126 77.62
01/14/2026 16:52 42 77.62
01/14/2026 16:52 21 77.62
01/14/2026 16:51 10 77.62
01/14/2026 16:51 167 77.62
01/14/2026 16:51 22 77.64
01/14/2026 16:51 31 77.64
01/14/2026 16:51 7 77.64
01/14/2026 16:50 7 77.62
01/14/2026 16:50 141 77.62
01/14/2026 16:50 22 77.62
01/14/2026 16:50 84 77.62
01/14/2026 16:49 20 77.62
01/14/2026 16:49 20 77.58
01/14/2026 16:49 45 77.58
01/14/2026 16:48 67 77.62
01/14/2026 16:48 36 77.62
01/14/2026 16:48 180 77.58
01/14/2026 16:48 141 77.58
01/14/2026 16:48 10 77.56
01/14/2026 16:48 69 77.56
01/14/2026 16:48 167 77.56
01/14/2026 16:48 11 77.56
01/14/2026 16:48 96 77.58
01/14/2026 16:48 39 77.58
01/14/2026 16:48 4 77.62
01/14/2026 16:48 2 77.62
01/14/2026 16:47 10 77.60
01/14/2026 16:47 2 77.64
01/14/2026 16:47 141 77.64
01/14/2026 16:47 10 77.62
01/14/2026 16:47 900 77.62
01/14/2026 16:47 70 77.64
01/14/2026 16:47 10 77.64
01/14/2026 16:47 68 77.64
01/14/2026 16:47 9 77.66
01/14/2026 16:47 20 77.66
01/14/2026 16:47 20 77.66
01/14/2026 16:47 141 77.66
01/14/2026 16:47 141 77.62
01/14/2026 16:47 141 77.62
01/14/2026 16:47 68 77.62
01/14/2026 16:47 12 77.64
01/14/2026 16:47 40 77.64
01/14/2026 16:47 70 77.64
01/14/2026 16:47 172 77.64
01/14/2026 16:47 100 77.64
01/14/2026 16:47 126 77.66
01/14/2026 16:47 9 77.66
01/14/2026 16:47 167 77.66
01/14/2026 16:47 70 77.66
01/14/2026 16:46 73 77.68
01/14/2026 16:46 141 77.68
01/14/2026 16:46 18 77.68
01/14/2026 16:46 23 77.70
01/14/2026 16:46 69 77.68
01/14/2026 16:46 55 77.72
01/14/2026 16:46 28 77.72
01/14/2026 16:46 38 77.72
01/14/2026 16:46 103 77.72
01/14/2026 16:46 38 77.70
01/14/2026 16:46 103 77.70
01/14/2026 16:46 110 77.68
01/14/2026 16:46 141 77.68
01/14/2026 16:46 68 77.64
01/14/2026 16:46 70 77.66
01/14/2026 16:46 40 77.66
01/14/2026 16:45 62 77.68
01/14/2026 16:45 71 77.70
01/14/2026 16:45 141 77.72
01/14/2026 16:45 10 77.72
01/14/2026 16:45 130 77.72
01/14/2026 16:45 72 77.72
01/14/2026 16:45 70 77.74
01/14/2026 16:45 167 77.74
01/14/2026 16:45 6 77.76
01/14/2026 16:44 117 77.74
01/14/2026 16:44 171 77.74
01/14/2026 16:44 2 77.72
01/14/2026 16:44 66 77.72
01/14/2026 16:44 10 77.72
01/14/2026 16:44 72 77.74
01/14/2026 16:43 103 77.78
01/14/2026 16:43 103 77.78
01/14/2026 16:43 30 77.78
01/14/2026 16:43 60 77.78
01/14/2026 16:43 20 77.78
01/14/2026 16:43 38 77.78
01/14/2026 16:43 3 77.78
01/14/2026 16:43 10 77.78
01/14/2026 16:43 79 77.78
01/14/2026 16:43 10 77.78
01/14/2026 16:43 39 77.78
01/14/2026 16:43 141 77.78
01/14/2026 16:43 20 77.78
01/14/2026 16:43 10 77.78
01/14/2026 16:43 78 77.76
01/14/2026 16:43 171 77.76
01/14/2026 16:43 181 77.74
01/14/2026 16:43 218 77.74
01/14/2026 16:43 141 77.74
01/14/2026 16:43 4 77.72
01/14/2026 16:43 73 77.72
01/14/2026 16:43 119 77.72
01/14/2026 16:43 30 77.76
01/14/2026 16:43 170 77.76
01/14/2026 16:43 10 77.78
01/14/2026 16:43 67 77.78
01/14/2026 16:43 22 77.80
01/14/2026 16:43 70 77.80
01/14/2026 16:43 90 77.80
01/14/2026 16:43 169 77.80
01/14/2026 16:43 164 77.80
01/14/2026 16:43 228 77.82
01/14/2026 16:43 68 77.82
01/14/2026 16:42 228 77.88
01/14/2026 16:42 126 77.90
01/14/2026 16:42 121 77.90
01/14/2026 16:42 141 77.90
01/14/2026 16:42 178 77.90
01/14/2026 16:42 218 77.90
01/14/2026 16:42 117 77.88
01/14/2026 16:42 21 77.88
01/14/2026 16:42 179 77.88
01/14/2026 16:42 141 77.88
01/14/2026 16:42 141 77.86
01/14/2026 16:42 39 77.86
01/14/2026 16:42 102 77.86
01/14/2026 16:42 141 77.84
01/14/2026 16:42 185 77.88
01/14/2026 16:42 130 77.88
01/14/2026 16:42 212 77.88
01/14/2026 16:42 141 77.88
01/14/2026 16:42 1 77.86
01/14/2026 16:42 141 77.84
01/14/2026 16:41 141 77.84
01/14/2026 16:41 69 77.84
01/14/2026 16:41 31 77.86
01/14/2026 16:41 2 77.86
01/14/2026 16:41 141 77.86
01/14/2026 16:40 120 77.86
01/14/2026 16:40 1 77.84
01/14/2026 16:39 9 77.86
01/14/2026 16:39 22 77.82
01/14/2026 16:39 176 77.82
01/14/2026 16:39 141 77.82
01/14/2026 16:39 167 77.82
01/14/2026 16:39 180 77.80
01/14/2026 16:39 102 77.80
01/14/2026 16:39 103 77.80
01/14/2026 16:39 3 77.80
01/14/2026 16:39 25 77.80
01/14/2026 16:39 268 77.78
01/14/2026 16:39 120 77.78
01/14/2026 16:39 7 77.76
01/14/2026 16:39 388 77.76
01/14/2026 16:39 39 77.76
01/14/2026 16:39 22 77.74
01/14/2026 16:39 126 77.74
01/14/2026 16:39 141 77.74
01/14/2026 16:39 171 77.74
01/14/2026 16:38 45 77.72
01/14/2026 16:38 74 77.72
01/14/2026 16:38 2 77.76
01/14/2026 16:38 250 77.76
01/14/2026 16:38 141 77.82
01/14/2026 16:38 141 77.82
01/14/2026 16:37 126 77.76
01/14/2026 16:37 140 77.76
01/14/2026 16:37 172 77.76
01/14/2026 16:37 22 77.74
01/14/2026 16:37 72 77.74
01/14/2026 16:37 141 77.74
01/14/2026 16:37 25 77.80
01/14/2026 16:37 103 77.78
01/14/2026 16:37 10 77.78
01/14/2026 16:37 10 77.78
01/14/2026 16:37 41 77.82
01/14/2026 16:37 44 77.82
01/14/2026 16:37 141 77.82
01/14/2026 16:37 74 77.84
01/14/2026 16:37 141 77.84
01/14/2026 16:37 23 77.84
01/14/2026 16:37 114 77.84
01/14/2026 16:37 5 77.86
01/14/2026 16:36 141 77.86
01/14/2026 16:36 141 77.82
01/14/2026 16:36 134 77.76
01/14/2026 16:36 126 77.78
01/14/2026 16:36 166 77.78
01/14/2026 16:36 119 77.78
01/14/2026 16:36 141 77.78
01/14/2026 16:36 171 77.78
01/14/2026 16:36 166 77.80
01/14/2026 16:36 184 77.80
01/14/2026 16:36 116 77.80
01/14/2026 16:36 126 77.80
01/14/2026 16:36 141 77.80
01/14/2026 16:36 174 77.82
01/14/2026 16:36 126 77.82
01/14/2026 16:36 172 77.82
01/14/2026 16:36 141 77.82
01/14/2026 16:36 166 77.84
01/14/2026 16:36 141 77.84
01/14/2026 16:36 141 77.86
01/14/2026 16:36 172 77.84
01/14/2026 16:36 169 77.84
01/14/2026 16:36 141 77.82
01/14/2026 16:36 77 77.90
01/14/2026 16:36 23 77.88
01/14/2026 16:36 73 77.88
01/14/2026 16:36 167 77.88
01/14/2026 16:36 126 77.90
01/14/2026 16:36 62 77.90
01/14/2026 16:36 2 77.92
01/14/2026 16:36 10 77.92
01/14/2026 16:36 37 77.90
01/14/2026 16:36 218 77.84
01/14/2026 16:36 141 77.84
01/14/2026 16:36 40 77.90
01/14/2026 16:36 181 77.84
01/14/2026 16:36 90 77.84
01/14/2026 16:36 130 77.86
01/14/2026 16:36 61 77.86
01/14/2026 16:36 80 77.86
01/14/2026 16:36 8 77.86
01/14/2026 16:36 103 77.86
01/14/2026 16:36 54 77.86
01/14/2026 16:36 81 77.86
01/14/2026 16:36 60 77.86
01/14/2026 16:36 32 77.86
01/14/2026 16:36 130 77.88
01/14/2026 16:36 22 77.88
01/14/2026 16:36 75 77.88
01/14/2026 16:36 66 77.88
01/14/2026 16:36 137 77.92
01/14/2026 16:36 70 77.94
01/14/2026 16:36 140 77.94
01/14/2026 16:36 74 77.96
01/14/2026 16:36 222 77.96
01/14/2026 16:36 141 77.96
01/14/2026 16:36 166 77.98
01/14/2026 16:36 141 77.98
01/14/2026 16:36 100 77.98
01/14/2026 16:36 32 77.98
01/14/2026 16:36 22 77.98
01/14/2026 16:36 180 77.98
01/14/2026 16:36 141 77.98
01/14/2026 16:35 141 77.98
01/14/2026 16:35 76 78.04
01/14/2026 16:35 23 78.04
01/14/2026 16:35 75 78.04
01/14/2026 16:35 184 78.04
01/14/2026 16:35 141 78.04
01/14/2026 16:35 1 78.04
01/14/2026 16:35 21 78.02
01/14/2026 16:35 2 78.02
01/14/2026 16:34 97 78.04
01/14/2026 16:33 141 78.04
01/14/2026 16:33 109 78.06
01/14/2026 16:33 141 78.06
01/14/2026 16:33 23 78.08
01/14/2026 16:33 166 78.08
01/14/2026 16:33 12 78.08
01/14/2026 16:33 141 78.08
01/14/2026 16:33 89 78.08
01/14/2026 16:33 10 78.14
01/14/2026 16:33 51 78.10
01/14/2026 16:33 21 78.08
01/14/2026 16:32 134 78.12
01/14/2026 16:32 128 78.10
01/14/2026 16:32 109 78.10
01/14/2026 16:32 126 78.10
01/14/2026 16:32 166 78.10
01/14/2026 16:32 178 78.10
01/14/2026 16:32 111 78.10
01/14/2026 16:32 126 78.08
01/14/2026 16:32 185 78.08
01/14/2026 16:32 141 78.08
01/14/2026 16:32 110 78.08
01/14/2026 16:32 48 78.06
01/14/2026 16:32 181 78.06
01/14/2026 16:32 141 78.06
01/14/2026 16:32 39 78.04
01/14/2026 16:32 26 78.04
01/14/2026 16:32 77 78.04
01/14/2026 16:32 10 78.04
01/14/2026 16:32 47 78.02
01/14/2026 16:32 141 78.02
01/14/2026 16:32 141 78.00
01/14/2026 16:32 4 78.00
01/14/2026 16:32 21 78.00
01/14/2026 16:31 103 78.02
01/14/2026 16:31 10 78.00
01/14/2026 16:31 23 77.96
01/14/2026 16:31 184 77.96