Large gap with delayed quotes
|
Last quote
04/28/2026
-
12:24:22
|
Bid
04/28/2026 -
12:24:23
|
Bid Volume |
Ask
04/28/2026 -
12:24:23
|
Ask Volume |
|---|---|---|---|---|
|
75.24
+0.26
(
+0.35% )
|
75.22
|
400 |
75.28
|
495 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 12:24 | 37 | 75.22 |
| 04/28/2026 12:22 | 22 | 75.22 |
| 04/28/2026 12:18 | 72 | 75.18 |
| 04/28/2026 12:17 | 54 | 75.12 |
| 04/28/2026 12:17 | 146 | 75.10 |
| 04/28/2026 12:17 | 23 | 75.10 |
| 04/28/2026 12:17 | 5 | 75.10 |
| 04/28/2026 12:17 | 31 | 75.10 |
| 04/28/2026 12:14 | 39 | 75.12 |
| 04/28/2026 12:09 | 23 | 75.16 |
| 04/28/2026 12:08 | 71 | 75.20 |
| 04/28/2026 12:08 | 5 | 75.16 |
| 04/28/2026 12:08 | 54 | 75.12 |
| 04/28/2026 12:07 | 157 | 75.10 |
| 04/28/2026 12:07 | 20 | 75.10 |
| 04/28/2026 12:05 | 65 | 75.14 |
| 04/28/2026 12:05 | 62 | 75.14 |
| 04/28/2026 12:05 | 173 | 75.14 |
| 04/28/2026 12:04 | 42 | 75.12 |
| 04/28/2026 12:04 | 20 | 75.12 |
| 04/28/2026 12:03 | 84 | 75.14 |
| 04/28/2026 12:03 | 41 | 75.14 |
| 04/28/2026 12:03 | 22 | 75.14 |
| 04/28/2026 12:03 | 135 | 75.14 |
| 04/28/2026 12:03 | 101 | 75.14 |
| 04/28/2026 11:58 | 22 | 75.12 |
| 04/28/2026 11:56 | 97 | 75.12 |
| 04/28/2026 11:55 | 44 | 75.10 |
| 04/28/2026 11:55 | 147 | 75.10 |
| 04/28/2026 11:55 | 127 | 75.08 |
| 04/28/2026 11:55 | 146 | 75.08 |
| 04/28/2026 11:53 | 67 | 75.08 |
| 04/28/2026 11:53 | 93 | 75.04 |
| 04/28/2026 11:53 | 19 | 75.04 |
| 04/28/2026 11:53 | 145 | 75.04 |
| 04/28/2026 11:50 | 1 | 75.06 |
| 04/28/2026 11:49 | 62 | 75.08 |
| 04/28/2026 11:49 | 24 | 75.08 |
| 04/28/2026 11:49 | 23 | 75.08 |
| 04/28/2026 11:47 | 123 | 75.06 |
| 04/28/2026 11:47 | 122 | 75.08 |
| 04/28/2026 11:47 | 23 | 75.08 |
| 04/28/2026 11:47 | 62 | 75.08 |
| 04/28/2026 11:47 | 62 | 75.08 |
| 04/28/2026 11:47 | 64 | 75.08 |
| 04/28/2026 11:47 | 178 | 75.06 |
| 04/28/2026 11:47 | 2 | 75.06 |
| 04/28/2026 11:47 | 1 | 75.06 |
| 04/28/2026 11:46 | 62 | 75.10 |
| 04/28/2026 11:46 | 22 | 75.10 |
| 04/28/2026 11:44 | 1 | 75.10 |
| 04/28/2026 11:44 | 22 | 75.08 |
| 04/28/2026 11:44 | 22 | 75.06 |
| 04/28/2026 11:44 | 2 | 75.04 |
| 04/28/2026 11:44 | 23 | 75.04 |
| 04/28/2026 11:43 | 2 | 75.06 |
| 04/28/2026 11:42 | 3 | 75.06 |
| 04/28/2026 11:41 | 11 | 75.06 |
| 04/28/2026 11:38 | 55 | 75.08 |
| 04/28/2026 11:38 | 22 | 75.12 |
| 04/28/2026 11:37 | 10 | 75.14 |
| 04/28/2026 11:37 | 3 | 75.14 |
| 04/28/2026 11:37 | 146 | 75.14 |
| 04/28/2026 11:37 | 127 | 75.14 |
| 04/28/2026 11:37 | 160 | 75.14 |
| 04/28/2026 11:37 | 124 | 75.14 |
| 04/28/2026 11:37 | 146 | 75.14 |
| 04/28/2026 11:37 | 23 | 75.16 |
| 04/28/2026 11:37 | 146 | 75.16 |
| 04/28/2026 11:36 | 173 | 75.16 |
| 04/28/2026 11:33 | 146 | 75.16 |
| 04/28/2026 11:33 | 127 | 75.16 |
| 04/28/2026 11:33 | 62 | 75.16 |
| 04/28/2026 11:33 | 85 | 75.16 |
| 04/28/2026 11:33 | 146 | 75.16 |
| 04/28/2026 11:30 | 43 | 75.18 |
| 04/28/2026 11:30 | 75 | 75.22 |
| 04/28/2026 11:30 | 62 | 75.22 |
| 04/28/2026 11:30 | 146 | 75.22 |
| 04/28/2026 11:30 | 37 | 75.22 |
| 04/28/2026 11:29 | 25 | 75.22 |
| 04/28/2026 11:29 | 13 | 75.22 |
| 04/28/2026 11:28 | 76 | 75.20 |
| 04/28/2026 11:27 | 56 | 75.20 |