TradeDirect - Trading

Logitech Intl N

LOGN
CHF

Large gap with delayed quotes

Last quote 05/04/2026 - 16:17:30	Bid 05/04/2026 - 16:17:40	Bid Volume	Ask 05/04/2026 - 16:17:40	Ask Volume
78.72 +1.98 ( +2.58% )	78.64	539	78.70	236

More information

Open 05/04/2026 - 09:01:44	Closure 04/30/2026 - 17:31:54	Day high 05/04/2026 - 15:30:05	Day low 05/04/2026 - 09:01:46
77.90	76.74	80.06	77.66

Analysis by TheScreener

01.05.2026

Read the analysis

Evaluation Slightly positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
05/04/2026 16:17	8	78.72
05/04/2026 16:17	8	78.72
05/04/2026 16:17	122	78.72
05/04/2026 16:17	39	78.76
05/04/2026 16:17	22	78.78
05/04/2026 16:17	59	78.78
05/04/2026 16:17	21	78.78
05/04/2026 16:17	175	78.78
05/04/2026 16:17	136	78.78
05/04/2026 16:16	22	78.80
05/04/2026 16:16	68	78.80
05/04/2026 16:16	5	78.82
05/04/2026 16:16	108	78.82
05/04/2026 16:16	18	78.82
05/04/2026 16:14	56	78.86
05/04/2026 16:14	112	78.86
05/04/2026 16:13	283	78.88
05/04/2026 16:13	181	78.88
05/04/2026 16:13	20	78.88
05/04/2026 16:13	288	78.88
05/04/2026 16:13	111	78.88
05/04/2026 16:13	20	78.86
05/04/2026 16:13	92	78.86
05/04/2026 16:13	101	78.84
05/04/2026 16:13	126	78.84
05/04/2026 16:13	130	78.84
05/04/2026 16:13	136	78.86
05/04/2026 16:13	83	78.94
05/04/2026 16:13	5	78.90
05/04/2026 16:13	14	78.90
05/04/2026 16:13	16	78.92
05/04/2026 16:13	76	78.94
05/04/2026 16:13	30	78.92
05/04/2026 16:13	30	78.92
05/04/2026 16:13	30	78.92
05/04/2026 16:13	30	78.92
05/04/2026 16:13	64	78.94
05/04/2026 16:13	73	78.96
05/04/2026 16:13	123	78.98
05/04/2026 16:13	136	78.98
05/04/2026 16:13	10	78.96
05/04/2026 16:13	6	78.96
05/04/2026 16:13	10	78.96
05/04/2026 16:13	10	78.96
05/04/2026 16:13	5	78.96
05/04/2026 16:13	1	78.96
05/04/2026 16:13	10	78.96
05/04/2026 16:13	136	78.98
05/04/2026 16:13	56	79.00
05/04/2026 16:12	50	79.02
05/04/2026 16:12	19	78.96
05/04/2026 16:12	23	78.94
05/04/2026 16:12	65	78.94
05/04/2026 16:12	21	78.88
05/04/2026 16:12	136	78.88
05/04/2026 16:11	136	78.74
05/04/2026 16:11	10	78.68
05/04/2026 16:11	1	78.68
05/04/2026 16:11	69	78.70
05/04/2026 16:11	39	78.70
05/04/2026 16:11	31	78.70
05/04/2026 16:11	70	78.70
05/04/2026 16:11	136	78.72
05/04/2026 16:11	122	78.72
05/04/2026 16:11	59	78.74
05/04/2026 16:11	124	78.74
05/04/2026 16:11	21	78.74
05/04/2026 16:11	81	78.72
05/04/2026 16:11	67	78.70
05/04/2026 16:11	69	78.70
05/04/2026 16:11	102	78.66
05/04/2026 16:11	80	78.66
05/04/2026 16:10	62	78.60
05/04/2026 16:10	160	78.60
05/04/2026 16:10	21	78.62
05/04/2026 16:10	136	78.62
05/04/2026 16:10	136	78.60
05/04/2026 16:10	53	78.58
05/04/2026 16:10	47	78.60
05/04/2026 16:10	96	78.60
05/04/2026 16:10	100	78.60
05/04/2026 16:10	147	78.60
05/04/2026 16:10	60	78.60
05/04/2026 16:10	1	78.52
05/04/2026 16:10	1	78.52
05/04/2026 16:10	107	78.52
05/04/2026 16:10	22	78.50
05/04/2026 16:09	136	78.50
05/04/2026 16:09	31	78.46
05/04/2026 16:09	9	78.46
05/04/2026 16:09	90	78.46
05/04/2026 16:09	198	78.46
05/04/2026 16:09	136	78.46
05/04/2026 16:09	2	78.46
05/04/2026 16:09	2	78.46
05/04/2026 16:09	288	78.46
05/04/2026 16:09	88	78.44
05/04/2026 16:09	288	78.44
05/04/2026 16:09	22	78.42
05/04/2026 16:09	1	78.42
05/04/2026 16:09	104	78.42
05/04/2026 16:09	136	78.44
05/04/2026 16:09	23	78.46
05/04/2026 16:09	34	78.46
05/04/2026 16:09	59	78.50
05/04/2026 16:09	1	78.50
05/04/2026 16:09	136	78.50
05/04/2026 16:09	21	78.54
05/04/2026 16:09	21	78.54
05/04/2026 16:09	21	78.54
05/04/2026 16:09	124	78.54
05/04/2026 16:09	136	78.54
05/04/2026 16:09	108	78.50
05/04/2026 16:09	3	78.50
05/04/2026 16:09	23	78.50
05/04/2026 16:09	136	78.50
05/04/2026 16:09	104	78.52
05/04/2026 16:09	32	78.52
05/04/2026 16:08	136	78.52
05/04/2026 16:08	110	78.54
05/04/2026 16:08	58	78.54
05/04/2026 16:08	62	78.52
05/04/2026 16:08	50	78.52
05/04/2026 16:08	62	78.52
05/04/2026 16:08	46	78.54
05/04/2026 16:08	81	78.54
05/04/2026 16:08	136	78.54
05/04/2026 16:08	82	78.56
05/04/2026 16:08	5	78.58
05/04/2026 16:08	22	78.58
05/04/2026 16:08	52	78.60
05/04/2026 16:07	338	78.64
05/04/2026 16:07	23	78.64
05/04/2026 16:07	22	78.66
05/04/2026 16:07	15	78.62
05/04/2026 16:07	21	78.64
05/04/2026 16:07	34	78.64
05/04/2026 16:07	106	78.68
05/04/2026 16:07	13	78.68
05/04/2026 16:07	13	78.68
05/04/2026 16:07	65	78.70
05/04/2026 16:06	136	78.68
05/04/2026 16:06	10	78.66
05/04/2026 16:06	51	78.66
05/04/2026 16:06	9	78.66
05/04/2026 16:06	10	78.66
05/04/2026 16:06	41	78.66
05/04/2026 16:06	49	78.68
05/04/2026 16:06	10	78.68
05/04/2026 16:06	7	78.68
05/04/2026 16:06	57	78.70
05/04/2026 16:06	388	78.70
05/04/2026 16:06	5	78.64
05/04/2026 16:06	50	78.64
05/04/2026 16:06	4	78.64
05/04/2026 16:06	46	78.66
05/04/2026 16:06	89	78.66
05/04/2026 16:06	1	78.66
05/04/2026 16:06	136	78.68
05/04/2026 16:06	136	78.68
05/04/2026 16:06	141	78.70
05/04/2026 16:06	12	78.70
05/04/2026 16:05	86	78.76
05/04/2026 16:05	98	78.74
05/04/2026 16:05	10	78.68
05/04/2026 16:05	10	78.66
05/04/2026 16:05	73	78.70
05/04/2026 16:05	73	78.72
05/04/2026 16:05	136	78.74
05/04/2026 16:05	22	78.74
05/04/2026 16:05	136	78.76
05/04/2026 16:05	99	78.78
05/04/2026 16:05	56	78.78
05/04/2026 16:04	75	78.78
05/04/2026 16:04	136	78.76
05/04/2026 16:04	81	78.78
05/04/2026 16:04	81	78.78
05/04/2026 16:04	124	78.78
05/04/2026 16:04	15	78.78
05/04/2026 16:04	121	78.78
05/04/2026 16:04	124	78.74
05/04/2026 16:04	136	78.72
05/04/2026 16:04	22	78.72
05/04/2026 16:04	136	78.72
05/04/2026 16:04	124	78.78
05/04/2026 16:04	117	78.78
05/04/2026 16:04	124	78.78
05/04/2026 16:04	16	78.78
05/04/2026 16:04	10	78.78
05/04/2026 16:04	50	78.78
05/04/2026 16:04	50	78.78
05/04/2026 16:04	10	78.78
05/04/2026 16:04	136	78.80
05/04/2026 16:04	124	78.78
05/04/2026 16:04	136	78.78
05/04/2026 16:04	124	78.76
05/04/2026 16:04	124	78.80
05/04/2026 16:04	116	78.80
05/04/2026 16:04	54	78.84
05/04/2026 16:04	136	78.82
05/04/2026 16:04	100	78.82
05/04/2026 16:04	51	78.90
05/04/2026 16:04	60	78.90
05/04/2026 16:04	136	78.92
05/04/2026 16:04	129	78.92
05/04/2026 16:04	23	78.92
05/04/2026 16:04	30	78.92
05/04/2026 16:04	1	78.92
05/04/2026 16:04	80	78.92
05/04/2026 16:04	11	78.92
05/04/2026 16:04	23	78.96
05/04/2026 16:03	1	78.96
05/04/2026 16:03	27	78.96
05/04/2026 16:03	22	78.98
05/04/2026 16:03	10	78.96
05/04/2026 16:03	10	78.96
05/04/2026 16:03	11	78.96
05/04/2026 16:03	10	78.96
05/04/2026 16:03	136	78.98
05/04/2026 16:03	143	78.98
05/04/2026 16:03	10	78.96
05/04/2026 16:03	30	78.96
05/04/2026 16:03	20	79.00
05/04/2026 16:03	176	79.00
05/04/2026 16:03	288	79.00
05/04/2026 16:03	288	79.00
05/04/2026 16:03	176	78.98
05/04/2026 16:03	29	78.98
05/04/2026 16:03	259	78.98
05/04/2026 16:03	208	78.98
05/04/2026 16:03	80	78.98
05/04/2026 16:03	118	78.98
05/04/2026 16:03	88	78.96
05/04/2026 16:03	288	78.96
05/04/2026 16:03	59	78.96
05/04/2026 16:03	162	78.96
05/04/2026 16:03	45	78.92
05/04/2026 16:02	69	78.94
05/04/2026 16:02	1	78.94
05/04/2026 16:02	10	78.90
05/04/2026 16:02	110	78.90
05/04/2026 16:02	71	78.86
05/04/2026 16:02	110	78.90
05/04/2026 16:02	114	78.90
05/04/2026 16:02	21	78.90
05/04/2026 16:02	20	78.90
05/04/2026 16:02	136	78.90
05/04/2026 16:02	50	78.90
05/04/2026 16:02	21	78.92
05/04/2026 16:02	92	78.92
05/04/2026 16:02	131	78.94
05/04/2026 16:02	36	78.96
05/04/2026 16:02	22	78.96
05/04/2026 16:01	37	78.98
05/04/2026 16:00	25	78.98
05/04/2026 16:00	140	78.98
05/04/2026 16:00	20	78.88
05/04/2026 16:00	32	78.88
05/04/2026 16:00	35	78.88
05/04/2026 16:00	32	78.88
05/04/2026 16:00	7	78.92
05/04/2026 16:00	4	78.92
05/04/2026 16:00	30	78.94
05/04/2026 16:00	24	78.94
05/04/2026 16:00	9	79.00
05/04/2026 16:00	103	79.00
05/04/2026 15:59	250	79.00
05/04/2026 15:59	250	79.00
05/04/2026 15:59	149	79.02
05/04/2026 15:59	144	79.02
05/04/2026 15:59	54	79.04
05/04/2026 15:59	300	79.00
05/04/2026 15:59	12	79.00
05/04/2026 15:59	50	78.98
05/04/2026 15:59	4	78.98
05/04/2026 15:59	23	78.98
05/04/2026 15:59	23	78.98
05/04/2026 15:58	21	78.96
05/04/2026 15:58	15	78.94
05/04/2026 15:57	19	78.92
05/04/2026 15:57	54	78.92
05/04/2026 15:56	56	78.98
05/04/2026 15:56	136	78.98
05/04/2026 15:56	105	78.96
05/04/2026 15:56	1	78.98
05/04/2026 15:56	64	78.96
05/04/2026 15:56	36	78.96
05/04/2026 15:56	100	78.96
05/04/2026 15:56	124	78.96
05/04/2026 15:56	22	78.96
05/04/2026 15:56	136	78.96
05/04/2026 15:56	55	78.96
05/04/2026 15:56	145	78.94
05/04/2026 15:56	65	78.92
05/04/2026 15:56	136	78.92
05/04/2026 15:56	38	78.90
05/04/2026 15:56	17	78.90
05/04/2026 15:56	190	78.92
05/04/2026 15:56	22	78.88
05/04/2026 15:56	24	78.86
05/04/2026 15:56	56	78.86
05/04/2026 15:56	80	78.86
05/04/2026 15:55	114	78.76
05/04/2026 15:55	21	78.74
05/04/2026 15:55	53	78.74
05/04/2026 15:55	50	78.74
05/04/2026 15:55	53	78.76
05/04/2026 15:55	2	78.74
05/04/2026 15:55	130	78.74
05/04/2026 15:55	57	78.74
05/04/2026 15:55	136	78.74
05/04/2026 15:55	20	78.76
05/04/2026 15:55	124	78.76
05/04/2026 15:55	126	78.76
05/04/2026 15:55	10	78.76
05/04/2026 15:54	22	78.80
05/04/2026 15:54	48	78.76
05/04/2026 15:54	104	78.76
05/04/2026 15:54	53	78.74
05/04/2026 15:54	288	78.74
05/04/2026 15:54	123	78.74
05/04/2026 15:54	329	78.74
05/04/2026 15:54	223	78.74
05/04/2026 15:54	65	78.74
05/04/2026 15:54	88	78.72
05/04/2026 15:54	40	78.72
05/04/2026 15:54	40	78.72
05/04/2026 15:54	288	78.72
05/04/2026 15:54	139	78.72
05/04/2026 15:54	136	78.72
05/04/2026 15:54	66	78.70
05/04/2026 15:54	52	78.68
05/04/2026 15:54	57	78.68
05/04/2026 15:54	52	78.70
05/04/2026 15:54	75	78.72
05/04/2026 15:54	112	78.72
05/04/2026 15:54	24	78.72
05/04/2026 15:54	6	78.72
05/04/2026 15:54	25	78.72
05/04/2026 15:54	81	78.74
05/04/2026 15:54	34	78.78
05/04/2026 15:54	866	78.78
05/04/2026 15:54	32	78.76
05/04/2026 15:54	7	78.78
05/04/2026 15:54	66	78.78
05/04/2026 15:54	73	78.84
05/04/2026 15:54	71	78.82
05/04/2026 15:54	71	78.82
05/04/2026 15:54	21	78.82
05/04/2026 15:54	136	78.80
05/04/2026 15:54	20	78.80
05/04/2026 15:53	1	78.80
05/04/2026 15:53	136	78.78
05/04/2026 15:53	37	78.82
05/04/2026 15:53	55	78.82
05/04/2026 15:52	57	78.86
05/04/2026 15:52	50	78.90
05/04/2026 15:52	21	78.92
05/04/2026 15:52	1	78.88
05/04/2026 15:52	1	78.88
05/04/2026 15:52	2	78.86
05/04/2026 15:52	21	78.86
05/04/2026 15:52	11	78.86
05/04/2026 15:52	6	78.86
05/04/2026 15:52	21	78.84
05/04/2026 15:51	136	78.84
05/04/2026 15:51	136	78.86
05/04/2026 15:51	21	78.90
05/04/2026 15:51	290	78.88
05/04/2026 15:51	20	78.88
05/04/2026 15:51	136	78.86
05/04/2026 15:51	52	78.86
05/04/2026 15:51	8	78.86
05/04/2026 15:51	127	78.86
05/04/2026 15:51	121	78.86
05/04/2026 15:51	6	78.88
05/04/2026 15:51	15	78.86
05/04/2026 15:51	148	78.86
05/04/2026 15:51	121	78.88
05/04/2026 15:51	15	78.88
05/04/2026 15:51	11	78.88
05/04/2026 15:51	48	78.88
05/04/2026 15:51	122	78.88
05/04/2026 15:51	136	78.88
05/04/2026 15:51	136	78.90
05/04/2026 15:51	5	78.94
05/04/2026 15:51	5	78.94
05/04/2026 15:51	22	78.92
05/04/2026 15:51	136	78.92
05/04/2026 15:50	142	78.90
05/04/2026 15:50	136	78.90
05/04/2026 15:50	136	78.92
05/04/2026 15:50	619	78.96
05/04/2026 15:50	124	78.96
05/04/2026 15:50	59	78.96
05/04/2026 15:50	136	78.94
05/04/2026 15:50	16	78.88
05/04/2026 15:50	5	78.88
05/04/2026 15:50	136	78.84
05/04/2026 15:50	43	78.84
05/04/2026 15:50	77	78.96
05/04/2026 15:50	136	78.94
05/04/2026 15:50	136	78.92
05/04/2026 15:50	136	78.90
05/04/2026 15:50	136	78.88
05/04/2026 15:50	124	78.82
05/04/2026 15:50	136	78.82
05/04/2026 15:50	54	78.82
05/04/2026 15:50	124	78.86
05/04/2026 15:50	21	78.84
05/04/2026 15:50	388	78.84
05/04/2026 15:49	124	78.90
05/04/2026 15:49	124	78.90
05/04/2026 15:49	182	78.90
05/04/2026 15:49	136	78.90
05/04/2026 15:49	127	78.90
05/04/2026 15:49	111	78.90
05/04/2026 15:49	10	78.90
05/04/2026 15:49	10	78.90
05/04/2026 15:49	10	78.90
05/04/2026 15:49	10	78.90
05/04/2026 15:49	5	78.94
05/04/2026 15:49	136	78.96
05/04/2026 15:49	136	79.00
05/04/2026 15:49	185	79.00
05/04/2026 15:49	136	79.00
05/04/2026 15:49	112	78.98
05/04/2026 15:49	185	78.98
05/04/2026 15:49	136	78.98
05/04/2026 15:49	136	78.96
05/04/2026 15:49	118	78.90
05/04/2026 15:49	10	78.86
05/04/2026 15:49	8	78.86
05/04/2026 15:49	11	78.86
05/04/2026 15:49	1	78.86
05/04/2026 15:49	23	78.90
05/04/2026 15:49	18	78.90
05/04/2026 15:49	139	78.88
05/04/2026 15:49	288	78.88
05/04/2026 15:49	37	78.88
05/04/2026 15:49	136	78.88
05/04/2026 15:49	152	78.88
05/04/2026 15:49	61	78.86
05/04/2026 15:49	55	78.84
05/04/2026 15:49	136	78.84
05/04/2026 15:48	94	78.80
05/04/2026 15:48	22	78.80
05/04/2026 15:48	1	78.78
05/04/2026 15:48	1	78.78
05/04/2026 15:48	26	78.78
05/04/2026 15:48	12	78.78
05/04/2026 15:48	2	78.80
05/04/2026 15:48	20	78.80
05/04/2026 15:48	18	78.86
05/04/2026 15:48	21	78.88
05/04/2026 15:48	104	78.92
05/04/2026 15:48	32	78.92
05/04/2026 15:48	16	78.92
05/04/2026 15:48	136	78.92
05/04/2026 15:48	40	78.86
05/04/2026 15:48	25	78.88
05/04/2026 15:48	41	78.90
05/04/2026 15:48	1	78.92
05/04/2026 15:48	21	78.94
05/04/2026 15:48	136	78.94
05/04/2026 15:48	20	78.94
05/04/2026 15:48	109	78.96
05/04/2026 15:48	124	78.96
05/04/2026 15:48	136	78.96
05/04/2026 15:48	5	78.96
05/04/2026 15:48	22	78.98
05/04/2026 15:48	14	78.98
05/04/2026 15:48	148	79.00
05/04/2026 15:48	136	79.00
05/04/2026 15:48	18	79.00
05/04/2026 15:48	50	78.96
05/04/2026 15:47	30	78.96
05/04/2026 15:47	8	78.96
05/04/2026 15:47	22	78.98
05/04/2026 15:47	30	78.98
05/04/2026 15:47	30	78.98
05/04/2026 15:47	82	79.00
05/04/2026 15:47	121	79.00
05/04/2026 15:47	88	79.00
05/04/2026 15:47	136	79.02
05/04/2026 15:47	10	79.02
05/04/2026 15:47	10	79.02
05/04/2026 15:47	10	79.02
05/04/2026 15:47	4	79.02
05/04/2026 15:47	10	79.02
05/04/2026 15:47	21	79.06
05/04/2026 15:47	26	79.08
05/04/2026 15:47	52	79.10
05/04/2026 15:47	70	79.06
05/04/2026 15:47	4	79.04
05/04/2026 15:47	124	79.08
05/04/2026 15:47	254	79.08
05/04/2026 15:47	136	79.08
05/04/2026 15:47	54	79.06
05/04/2026 15:47	10	79.00
05/04/2026 15:47	5	79.00
05/04/2026 15:47	25	79.00
05/04/2026 15:47	25	79.00
05/04/2026 15:47	85	79.06
05/04/2026 15:47	73	79.04
05/04/2026 15:47	5	79.02
05/04/2026 15:47	10	79.02
05/04/2026 15:47	25	79.02
05/04/2026 15:47	11	79.02
05/04/2026 15:47	29	79.04
05/04/2026 15:47	21	79.06
05/04/2026 15:47	26	79.06
05/04/2026 15:47	124	79.06
05/04/2026 15:47	153	79.06
05/04/2026 15:47	126	79.06
05/04/2026 15:47	124	79.06
05/04/2026 15:47	113	79.04
05/04/2026 15:47	53	79.04
05/04/2026 15:47	124	79.04
05/04/2026 15:47	10	78.96
05/04/2026 15:47	10	78.96
05/04/2026 15:47	10	78.98
05/04/2026 15:47	10	78.98
05/04/2026 15:47	20	79.02
05/04/2026 15:47	10	79.04
05/04/2026 15:47	58	79.04
05/04/2026 15:47	1	79.06
05/04/2026 15:47	6	79.06
05/04/2026 15:46	29	79.02
05/04/2026 15:46	21	79.04
05/04/2026 15:46	50	79.04
05/04/2026 15:46	10	79.04
05/04/2026 15:46	18	79.06
05/04/2026 15:46	14	79.06
05/04/2026 15:46	136	79.06
05/04/2026 15:46	136	79.12
05/04/2026 15:46	136	79.12
05/04/2026 15:46	46	79.12
05/04/2026 15:46	88	79.14
05/04/2026 15:46	180	79.14
05/04/2026 15:46	108	79.14
05/04/2026 15:46	136	79.14
05/04/2026 15:46	116	79.14
05/04/2026 15:46	136	79.12
05/04/2026 15:46	136	79.10
05/04/2026 15:46	49	79.10
05/04/2026 15:46	50	79.08
05/04/2026 15:45	2	79.04
05/04/2026 15:45	136	79.04
05/04/2026 15:45	3	79.02
05/04/2026 15:45	4	79.00
05/04/2026 15:45	148	78.98
05/04/2026 15:45	44	78.98
05/04/2026 15:45	57	79.04
05/04/2026 15:45	51	79.04
05/04/2026 15:45	27	79.04
05/04/2026 15:45	37	79.04
05/04/2026 15:45	17	79.04
05/04/2026 15:45	22	79.08
05/04/2026 15:45	136	79.08
05/04/2026 15:45	136	79.06
05/04/2026 15:45	44	79.04
05/04/2026 15:45	31	79.00
05/04/2026 15:45	50	79.00
05/04/2026 15:45	100	79.02
05/04/2026 15:45	13	78.98
05/04/2026 15:45	58	79.00
05/04/2026 15:45	28	79.00
05/04/2026 15:45	40	79.00
05/04/2026 15:45	10	79.00
05/04/2026 15:45	136	79.04
05/04/2026 15:45	136	79.04
05/04/2026 15:45	60	79.08
05/04/2026 15:45	82	79.10
05/04/2026 15:45	22	79.10
05/04/2026 15:45	71	79.10
05/04/2026 15:45	12	79.10
05/04/2026 15:45	150	79.10
05/04/2026 15:45	100	79.10
05/04/2026 15:45	75	79.10
05/04/2026 15:45	127	79.10
05/04/2026 15:44	5	79.02
05/04/2026 15:44	5	79.02
05/04/2026 15:44	23	79.02
05/04/2026 15:44	18	79.04
05/04/2026 15:44	1	79.04
05/04/2026 15:44	86	79.06
05/04/2026 15:44	1	79.08
05/04/2026 15:44	21	79.08
05/04/2026 15:44	27	79.08
05/04/2026 15:44	3	79.08
05/04/2026 15:44	111	79.04
05/04/2026 15:44	136	79.10
05/04/2026 15:44	87	79.14
05/04/2026 15:44	22	79.10
05/04/2026 15:44	30	79.10
05/04/2026 15:44	88	79.08
05/04/2026 15:44	288	79.08
05/04/2026 15:43	21	79.00
05/04/2026 15:43	26	79.02
05/04/2026 15:43	51	79.02
05/04/2026 15:43	1	79.02
05/04/2026 15:43	35	79.06
05/04/2026 15:43	125	79.02
05/04/2026 15:43	20	78.96
05/04/2026 15:43	10	78.96
05/04/2026 15:43	10	78.96
05/04/2026 15:43	10	78.96
05/04/2026 15:43	4	78.96
05/04/2026 15:43	30	78.98
05/04/2026 15:43	30	78.98
05/04/2026 15:43	12	79.02
05/04/2026 15:43	11	79.02
05/04/2026 15:43	88	79.04
05/04/2026 15:43	9	79.04
05/04/2026 15:42	157	79.06
05/04/2026 15:42	150	79.08
05/04/2026 15:42	134	79.04
05/04/2026 15:42	100	79.06
05/04/2026 15:42	38	79.24
05/04/2026 15:42	136	79.24
05/04/2026 15:42	199	79.22
05/04/2026 15:42	109	79.22
05/04/2026 15:42	144	79.22
05/04/2026 15:42	144	79.20
05/04/2026 15:42	64	79.18
05/04/2026 15:42	144	79.18
05/04/2026 15:42	136	79.14
05/04/2026 15:42	128	79.10
05/04/2026 15:42	5	79.08
05/04/2026 15:42	136	79.12
05/04/2026 15:42	74	79.12
05/04/2026 15:42	26	79.12
05/04/2026 15:42	136	79.12
05/04/2026 15:42	136	79.14
05/04/2026 15:42	40	79.10
05/04/2026 15:42	30	79.10
05/04/2026 15:42	70	79.10
05/04/2026 15:42	88	79.12
05/04/2026 15:42	288	79.12
05/04/2026 15:42	118	79.08
05/04/2026 15:42	144	79.08
05/04/2026 15:41	114	79.04
05/04/2026 15:41	59	79.08
05/04/2026 15:41	101	79.10
05/04/2026 15:41	144	79.10
05/04/2026 15:41	75	79.10
05/04/2026 15:41	2	79.06
05/04/2026 15:41	2	79.06
05/04/2026 15:41	5	78.94
05/04/2026 15:41	40	78.90
05/04/2026 15:41	101	79.00
05/04/2026 15:41	21	78.98
05/04/2026 15:41	144	78.98
05/04/2026 15:41	7	79.02
05/04/2026 15:41	144	78.92
05/04/2026 15:41	144	78.94
05/04/2026 15:41	23	78.94
05/04/2026 15:41	144	78.98
05/04/2026 15:41	120	79.02
05/04/2026 15:41	120	79.02
05/04/2026 15:41	144	79.04
05/04/2026 15:41	144	79.08
05/04/2026 15:41	144	79.06
05/04/2026 15:41	130	79.06
05/04/2026 15:41	97	79.04
05/04/2026 15:41	170	79.06
05/04/2026 15:41	92	79.06
05/04/2026 15:41	170	79.08
05/04/2026 15:41	112	79.08
05/04/2026 15:41	127	79.10
05/04/2026 15:41	144	79.08
05/04/2026 15:41	100	79.10
05/04/2026 15:41	144	79.12
05/04/2026 15:41	144	79.18
05/04/2026 15:41	144	79.18
05/04/2026 15:41	144	79.18
05/04/2026 15:41	144	79.18
05/04/2026 15:41	144	79.18
05/04/2026 15:41	144	79.18
05/04/2026 15:41	53	79.18
05/04/2026 15:41	53	79.16
05/04/2026 15:41	45	79.18
05/04/2026 15:41	21	79.16
05/04/2026 15:41	149	79.10
05/04/2026 15:41	72	79.10
05/04/2026 15:41	144	79.10
05/04/2026 15:41	106	79.10
05/04/2026 15:41	65	79.10
05/04/2026 15:41	500	79.12
05/04/2026 15:41	144	79.12
05/04/2026 15:41	500	79.12
05/04/2026 15:41	144	79.14
05/04/2026 15:41	144	79.16
05/04/2026 15:41	2	79.20
05/04/2026 15:41	45	79.28
05/04/2026 15:41	167	79.28
05/04/2026 15:40	57	79.34
05/04/2026 15:40	107	79.34
05/04/2026 15:40	118	79.36
05/04/2026 15:39	144	79.38
05/04/2026 15:39	22	79.38
05/04/2026 15:39	124	79.34
05/04/2026 15:39	10	79.34
05/04/2026 15:39	10	79.34
05/04/2026 15:39	30	79.40
05/04/2026 15:39	144	79.40
05/04/2026 15:39	50	79.36
05/04/2026 15:39	25	79.38
05/04/2026 15:39	123	79.44
05/04/2026 15:39	144	79.44
05/04/2026 15:39	111	79.38
05/04/2026 15:39	50	79.42
05/04/2026 15:39	67	79.44
05/04/2026 15:39	86	79.42
05/04/2026 15:39	114	79.44
05/04/2026 15:39	130	79.44
05/04/2026 15:39	127	79.48
05/04/2026 15:39	22	79.46
05/04/2026 15:39	176	79.44
05/04/2026 15:39	288	79.44
05/04/2026 15:39	288	79.44
05/04/2026 15:39	88	79.42
05/04/2026 15:39	288	79.42
05/04/2026 15:39	76	79.42
05/04/2026 15:39	101	79.40
05/04/2026 15:38	100	79.32
05/04/2026 15:38	75	79.46
05/04/2026 15:38	85	79.44
05/04/2026 15:38	66	79.36
05/04/2026 15:38	4	79.38
05/04/2026 15:38	45	79.38
05/04/2026 15:38	70	79.38
05/04/2026 15:38	25	79.38
05/04/2026 15:38	148	79.42
05/04/2026 15:38	21	79.46
05/04/2026 15:38	2	79.40
05/04/2026 15:38	2	79.40
05/04/2026 15:38	5	79.42
05/04/2026 15:38	5	79.44
05/04/2026 15:38	5	79.46
05/04/2026 15:38	68	79.46
05/04/2026 15:38	7	79.48
05/04/2026 15:38	124	79.52
05/04/2026 15:38	144	79.52
05/04/2026 15:38	144	79.50
05/04/2026 15:38	53	79.50
05/04/2026 15:38	64	79.50
05/04/2026 15:38	22	79.50
05/04/2026 15:37	153	79.46
05/04/2026 15:37	60	79.46
05/04/2026 15:37	71	79.50
05/04/2026 15:36	124	79.48
05/04/2026 15:36	99	79.48
05/04/2026 15:36	45	79.48
05/04/2026 15:36	5	79.50
05/04/2026 15:36	30	79.50
05/04/2026 15:36	99	79.50
05/04/2026 15:36	10	79.50
05/04/2026 15:36	22	79.58
05/04/2026 15:36	124	79.58
05/04/2026 15:36	33	79.58
05/04/2026 15:36	144	79.58
05/04/2026 15:36	133	79.56
05/04/2026 15:36	133	79.54
05/04/2026 15:35	62	79.64
05/04/2026 15:35	134	79.64
05/04/2026 15:35	116	79.64
05/04/2026 15:35	116	79.66
05/04/2026 15:35	105	79.64
05/04/2026 15:35	10	79.64
05/04/2026 15:35	181	79.62
05/04/2026 15:35	129	79.62
05/04/2026 15:35	130	79.58
05/04/2026 15:35	123	79.50
05/04/2026 15:35	43	79.46
05/04/2026 15:35	25	79.48
05/04/2026 15:35	25	79.48
05/04/2026 15:35	60	79.48
05/04/2026 15:35	25	79.48
05/04/2026 15:35	60	79.56
05/04/2026 15:35	57	79.56
05/04/2026 15:35	15	79.58
05/04/2026 15:35	10	79.58
05/04/2026 15:35	65	79.58
05/04/2026 15:35	10	79.58
05/04/2026 15:35	1	79.62
05/04/2026 15:35	69	79.64
05/04/2026 15:35	74	79.64
05/04/2026 15:35	142	79.64
05/04/2026 15:35	128	79.66
05/04/2026 15:35	100	79.66
05/04/2026 15:35	176	79.66
05/04/2026 15:35	288	79.66
05/04/2026 15:35	288	79.66
05/04/2026 15:35	144	79.66
05/04/2026 15:35	129	79.62
05/04/2026 15:35	144	79.62
05/04/2026 15:35	60	79.60
05/04/2026 15:35	1	79.58
05/04/2026 15:34	22	79.56
05/04/2026 15:34	10	79.54
05/04/2026 15:34	10	79.54
05/04/2026 15:34	10	79.54
05/04/2026 15:34	22	79.60
05/04/2026 15:33	94	79.66
05/04/2026 15:33	30	79.66
05/04/2026 15:33	21	79.66
05/04/2026 15:33	22	79.72
05/04/2026 15:33	100	79.72
05/04/2026 15:33	133	79.72
05/04/2026 15:33	100	79.72
05/04/2026 15:33	144	79.74
05/04/2026 15:33	110	79.72
05/04/2026 15:33	25	79.66
05/04/2026 15:33	20	79.66
05/04/2026 15:33	5	79.66
05/04/2026 15:33	20	79.68
05/04/2026 15:33	144	79.72
05/04/2026 15:33	1	79.72
05/04/2026 15:33	47	79.74
05/04/2026 15:33	154	79.72
05/04/2026 15:33	116	79.72
05/04/2026 15:33	10	79.72
05/04/2026 15:33	5	79.72
05/04/2026 15:33	22	79.76
05/04/2026 15:33	110	79.78
05/04/2026 15:33	114	79.80
05/04/2026 15:33	88	79.78
05/04/2026 15:33	288	79.78
05/04/2026 15:33	166	79.76
05/04/2026 15:33	144	79.76
05/04/2026 15:33	13	79.74
05/04/2026 15:33	62	79.74
05/04/2026 15:33	116	79.74
05/04/2026 15:32	10	79.66
05/04/2026 15:32	10	79.66
05/04/2026 15:32	21	79.66
05/04/2026 15:32	1	79.66
05/04/2026 15:32	21	79.74
05/04/2026 15:32	127	79.78
05/04/2026 15:32	144	79.82
05/04/2026 15:32	35	79.82
05/04/2026 15:32	12	79.82
05/04/2026 15:32	56	79.82
05/04/2026 15:32	64	79.78
05/04/2026 15:32	113	79.76
05/04/2026 15:32	63	79.76
05/04/2026 15:32	22	79.74
05/04/2026 15:32	63	79.70
05/04/2026 15:32	144	79.68
05/04/2026 15:32	10	79.66
05/04/2026 15:32	10	79.66
05/04/2026 15:32	10	79.66
05/04/2026 15:32	148	79.72
05/04/2026 15:32	144	79.72
05/04/2026 15:32	26	79.78
05/04/2026 15:32	116	79.74
05/04/2026 15:32	63	79.74
05/04/2026 15:32	65	79.70
05/04/2026 15:32	65	79.68
05/04/2026 15:32	72	79.66
05/04/2026 15:32	33	79.68
05/04/2026 15:32	169	79.68
05/04/2026 15:32	1	79.66
05/04/2026 15:32	34	79.66
05/04/2026 15:32	14	79.68
05/04/2026 15:32	130	79.68
05/04/2026 15:32	144	79.68
05/04/2026 15:32	144	79.68
05/04/2026 15:32	130	79.70
05/04/2026 15:32	144	79.68
05/04/2026 15:32	148	79.70
05/04/2026 15:32	20	79.68
05/04/2026 15:32	20	79.68
05/04/2026 15:32	10	79.68
05/04/2026 15:32	10	79.68
05/04/2026 15:32	22	79.76
05/04/2026 15:32	17	79.76
05/04/2026 15:32	105	79.76
05/04/2026 15:32	57	79.80
05/04/2026 15:31	92	79.80
05/04/2026 15:31	144	79.82
05/04/2026 15:31	52	79.90
05/04/2026 15:31	37	79.90
05/04/2026 15:31	144	79.90
05/04/2026 15:31	18	79.92
05/04/2026 15:31	38	79.92
05/04/2026 15:31	2	79.90
05/04/2026 15:31	88	79.90
05/04/2026 15:31	288	79.90
05/04/2026 15:31	67	79.86
05/04/2026 15:31	2	79.84
05/04/2026 15:31	2	79.84
05/04/2026 15:31	42	79.80
05/04/2026 15:31	24	79.80
05/04/2026 15:31	124	79.80
05/04/2026 15:31	1100	79.78
05/04/2026 15:31	124	79.78
05/04/2026 15:31	144	79.78
05/04/2026 15:31	127	79.78
05/04/2026 15:31	5	79.80
05/04/2026 15:31	67	79.82
05/04/2026 15:31	57	79.78
05/04/2026 15:31	68	79.80
05/04/2026 15:31	124	79.80
05/04/2026 15:31	101	79.80
05/04/2026 15:31	72	79.78
05/04/2026 15:31	144	79.80
05/04/2026 15:31	124	79.86
05/04/2026 15:31	22	79.86
05/04/2026 15:31	76	79.86
05/04/2026 15:31	933	79.94
05/04/2026 15:31	162	79.94
05/04/2026 15:31	65	79.94
05/04/2026 15:31	100	79.94
05/04/2026 15:31	124	79.94
05/04/2026 15:31	144	79.94
05/04/2026 15:31	162	79.92
05/04/2026 15:31	124	79.92
05/04/2026 15:31	65	79.92
05/04/2026 15:31	144	79.92
05/04/2026 15:31	124	79.90
05/04/2026 15:31	65	79.90
05/04/2026 15:31	144	79.90
05/04/2026 15:31	144	79.88
05/04/2026 15:31	8	79.80
05/04/2026 15:31	15	79.80
05/04/2026 15:31	43	79.80
05/04/2026 15:31	25	79.80
05/04/2026 15:31	124	79.86
05/04/2026 15:31	148	79.86
05/04/2026 15:31	47	79.98
05/04/2026 15:31	3	79.96
05/04/2026 15:31	60	79.96
05/04/2026 15:31	65	79.90
05/04/2026 15:30	144	79.92
05/04/2026 15:30	107	79.98
05/04/2026 15:30	9	79.98
05/04/2026 15:30	46	79.96
05/04/2026 15:30	19	79.96
05/04/2026 15:30	68	79.94
05/04/2026 15:30	67	79.92
05/04/2026 15:30	124	79.92
05/04/2026 15:30	110	79.92
05/04/2026 15:30	55	79.90
05/04/2026 15:30	100	79.90
05/04/2026 15:30	112	79.94
05/04/2026 15:30	178	79.96
05/04/2026 15:30	174	79.96
05/04/2026 15:30	161	79.96
05/04/2026 15:30	184	79.96
05/04/2026 15:30	16	79.94
05/04/2026 15:30	144	79.94
05/04/2026 15:30	10	79.94
05/04/2026 15:30	10	79.94
05/04/2026 15:30	30	79.94
05/04/2026 15:30	10	79.94
05/04/2026 15:30	66	79.88
05/04/2026 15:30	49	79.86
05/04/2026 15:30	15	79.86
05/04/2026 15:30	69	79.80
05/04/2026 15:30	22	79.78
05/04/2026 15:30	114	79.78
05/04/2026 15:30	123	79.78
05/04/2026 15:30	124	79.80
05/04/2026 15:30	113	79.80
05/04/2026 15:30	118	79.80
05/04/2026 15:30	119	79.82
05/04/2026 15:30	84	79.82
05/04/2026 15:30	10	79.82
05/04/2026 15:30	10	79.82
05/04/2026 15:30	10	79.82
05/04/2026 15:30	10	79.82
05/04/2026 15:30	144	79.84
05/04/2026 15:30	130	79.84
05/04/2026 15:30	144	79.84
05/04/2026 15:30	122	79.82
05/04/2026 15:30	13	79.84
05/04/2026 15:30	161	79.84
05/04/2026 15:30	124	79.86
05/04/2026 15:30	117	79.86
05/04/2026 15:30	134	79.86
05/04/2026 15:30	5	79.92
05/04/2026 15:30	119	79.92
05/04/2026 15:30	16	79.92
05/04/2026 15:30	41	79.94
05/04/2026 15:30	17	79.94
05/04/2026 15:30	113	79.94
05/04/2026 15:30	119	79.98
05/04/2026 15:30	150	79.96
05/04/2026 15:30	10	80.06
05/04/2026 15:30	106	80.04
05/04/2026 15:30	62	80.02
05/04/2026 15:30	120	80.00
05/04/2026 15:30	160	80.00
05/04/2026 15:30	90	80.00
05/04/2026 15:30	50	80.00
05/04/2026 15:30	12	80.00
05/04/2026 15:30	1951	80.00
05/04/2026 15:30	702	80.00
05/04/2026 15:30	1847	80.00
05/04/2026 15:30	1800	80.00
05/04/2026 15:30	10	79.96
05/04/2026 15:30	10	79.96
05/04/2026 15:30	144	79.92
05/04/2026 15:30	53	79.92
05/04/2026 15:30	46	79.92
05/04/2026 15:30	45	79.92
05/04/2026 15:30	148	79.90
05/04/2026 15:30	100	79.90
05/04/2026 15:30	669	79.90
05/04/2026 15:30	331	79.90
05/04/2026 15:30	38	79.88
05/04/2026 15:30	54	79.88
05/04/2026 15:30	52	79.88
05/04/2026 15:30	1	79.86
05/04/2026 15:30	147	79.86
05/04/2026 15:30	158	79.86
05/04/2026 15:30	64	79.86
05/04/2026 15:30	67	79.86
05/04/2026 15:30	124	79.86
05/04/2026 15:30	124	79.86
05/04/2026 15:30	67	79.84
05/04/2026 15:30	124	79.80
05/04/2026 15:30	144	79.80
05/04/2026 15:30	70	79.80
05/04/2026 15:30	124	79.82
05/04/2026 15:30	127	79.82
05/04/2026 15:30	116	79.82
05/04/2026 15:30	144	79.86
05/04/2026 15:30	124	79.84
05/04/2026 15:30	114	79.84
05/04/2026 15:30	53	79.80
05/04/2026 15:30	108	79.82
05/04/2026 15:30	91	79.80
05/04/2026 15:30	66	79.80
05/04/2026 15:30	113	79.80
05/04/2026 15:30	24	79.80
05/04/2026 15:30	108	79.78
05/04/2026 15:30	66	79.76
05/04/2026 15:30	124	79.74
05/04/2026 15:30	68	79.74
05/04/2026 15:30	67	79.68
05/04/2026 15:30	10	79.70
05/04/2026 15:30	10	79.70
05/04/2026 15:30	112	79.72
05/04/2026 15:30	66	79.74
05/04/2026 15:30	50	79.74
05/04/2026 15:30	51	79.74
05/04/2026 15:30	124	79.76
05/04/2026 15:30	144	79.76
05/04/2026 15:30	67	79.76
05/04/2026 15:30	68	79.72
05/04/2026 15:30	176	79.70
05/04/2026 15:30	288	79.70
05/04/2026 15:30	288	79.70
05/04/2026 15:30	64	79.68
05/04/2026 15:30	124	79.68
05/04/2026 15:30	21	79.66
05/04/2026 15:30	1000	79.66
05/04/2026 15:29	66	79.66
05/04/2026 15:29	88	79.62
05/04/2026 15:29	288	79.62
05/04/2026 15:29	66	79.60
05/04/2026 15:29	89	79.58
05/04/2026 15:29	124	79.60
05/04/2026 15:29	124	79.60
05/04/2026 15:29	82	79.62
05/04/2026 15:29	71	79.62
05/04/2026 15:29	46	79.60
05/04/2026 15:29	124	79.60
05/04/2026 15:29	20	79.60
05/04/2026 15:29	148	79.58
05/04/2026 15:29	159	79.58
05/04/2026 15:29	148	79.58
05/04/2026 15:29	66	79.58
05/04/2026 15:29	36	79.60
05/04/2026 15:29	1343	79.58
05/04/2026 15:29	119	79.58
05/04/2026 15:29	148	79.58
05/04/2026 15:29	124	79.58
05/04/2026 15:29	144	79.58
05/04/2026 15:29	122	79.58
05/04/2026 15:28	11	79.62
05/04/2026 15:28	98	79.66
05/04/2026 15:28	23	79.66
05/04/2026 15:28	55	79.66
05/04/2026 15:28	5	79.66
05/04/2026 15:28	57	79.72
05/04/2026 15:28	114	79.78
05/04/2026 15:28	110	79.76
05/04/2026 15:28	148	79.76
05/04/2026 15:28	148	79.74
05/04/2026 15:28	148	79.72
05/04/2026 15:28	118	79.72
05/04/2026 15:28	112	79.72
05/04/2026 15:28	144	79.72
05/04/2026 15:28	124	79.72
05/04/2026 15:28	66	79.72
05/04/2026 15:27	122	79.68
05/04/2026 15:27	124	79.70
05/04/2026 15:27	22	79.70
05/04/2026 15:27	298	79.70
05/04/2026 15:27	144	79.70
05/04/2026 15:27	30	79.66
05/04/2026 15:27	4	79.64
05/04/2026 15:27	144	79.64
05/04/2026 15:27	66	79.64
05/04/2026 15:27	86	79.64
05/04/2026 15:27	90	79.64
05/04/2026 15:27	288	79.64
05/04/2026 15:27	288	79.64
05/04/2026 15:27	90	79.64
05/04/2026 15:27	92	79.64
05/04/2026 15:27	135	79.64
05/04/2026 15:27	124	79.64
05/04/2026 15:27	144	79.64
05/04/2026 15:27	58	79.64
05/04/2026 15:27	148	79.62
05/04/2026 15:27	58	79.62
05/04/2026 15:27	65	79.60
05/04/2026 15:27	100	79.60
05/04/2026 15:27	85	79.56
05/04/2026 15:27	71	79.56
05/04/2026 15:27	23	79.54
05/04/2026 15:27	34	79.54
05/04/2026 15:27	6	79.54
05/04/2026 15:26	5	79.54
05/04/2026 15:26	74	79.56
05/04/2026 15:26	59	79.58
05/04/2026 15:26	52	79.58
05/04/2026 15:26	56	79.58
05/04/2026 15:26	34	79.60
05/04/2026 15:25	29	79.60
05/04/2026 15:25	109	79.60
05/04/2026 15:25	31	79.60
05/04/2026 15:25	23	79.60
05/04/2026 15:25	71	79.60
05/04/2026 15:25	129	79.60
05/04/2026 15:25	58	79.58
05/04/2026 15:25	69	79.54
05/04/2026 15:25	87	79.52
05/04/2026 15:25	67	79.52
05/04/2026 15:25	74	79.52
05/04/2026 15:25	148	79.52
05/04/2026 15:25	144	79.52
05/04/2026 15:25	288	79.52
05/04/2026 15:25	88	79.50
05/04/2026 15:25	288	79.50
05/04/2026 15:25	200	79.50
05/04/2026 15:25	148	79.48
05/04/2026 15:25	108	79.48
05/04/2026 15:25	60	79.48
05/04/2026 15:24	32	79.44
05/04/2026 15:24	69	79.46
05/04/2026 15:23	68	79.44
05/04/2026 15:23	243	79.44
05/04/2026 15:21	70	79.42
05/04/2026 15:21	144	79.42
05/04/2026 15:21	135	79.44
05/04/2026 15:20	119	79.46
05/04/2026 15:20	63	79.46
05/04/2026 15:20	34	79.42
05/04/2026 15:20	9	79.42
05/04/2026 15:20	22	79.48
05/04/2026 15:20	94	79.48
05/04/2026 15:19	181	79.48
05/04/2026 15:19	10	79.46
05/04/2026 15:19	142	79.50
05/04/2026 15:19	88	79.50
05/04/2026 15:19	288	79.50
05/04/2026 15:19	57	79.48
05/04/2026 15:18	20	79.48
05/04/2026 15:18	119	79.48
05/04/2026 15:18	20	79.50
05/04/2026 15:17	59	79.52