Large gap with delayed quotes
|
Last quote
06/29/2026
-
10:08:42
|
Bid
06/29/2026 -
10:08:45
|
Bid Volume |
Ask
06/29/2026 -
10:08:45
|
Ask Volume |
|---|---|---|---|---|
|
79.60
+0.82
(
+1.04% )
|
79.56
|
340 |
79.60
|
192 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 10:08 | 58 | 79.60 |
| 06/29/2026 10:08 | 62 | 79.62 |
| 06/29/2026 10:07 | 19 | 79.62 |
| 06/29/2026 10:07 | 32 | 79.60 |
| 06/29/2026 10:06 | 95 | 79.60 |
| 06/29/2026 10:06 | 163 | 79.56 |
| 06/29/2026 10:05 | 92 | 79.60 |
| 06/29/2026 10:05 | 21 | 79.60 |
| 06/29/2026 10:05 | 160 | 79.60 |
| 06/29/2026 10:05 | 19 | 79.60 |
| 06/29/2026 10:05 | 8 | 79.60 |
| 06/29/2026 10:05 | 59 | 79.58 |
| 06/29/2026 10:05 | 58 | 79.58 |
| 06/29/2026 10:03 | 22 | 79.58 |
| 06/29/2026 10:03 | 108 | 79.62 |
| 06/29/2026 10:03 | 77 | 79.62 |
| 06/29/2026 10:03 | 138 | 79.62 |
| 06/29/2026 10:02 | 106 | 79.52 |
| 06/29/2026 10:02 | 39 | 79.54 |
| 06/29/2026 10:02 | 10 | 79.54 |
| 06/29/2026 10:00 | 20 | 79.54 |
| 06/29/2026 10:00 | 89 | 79.54 |
| 06/29/2026 10:00 | 36 | 79.54 |
| 06/29/2026 10:00 | 58 | 79.54 |
| 06/29/2026 10:00 | 160 | 79.54 |
| 06/29/2026 10:00 | 85 | 79.54 |
| 06/29/2026 10:00 | 68 | 79.54 |
| 06/29/2026 10:00 | 160 | 79.54 |
| 06/29/2026 10:00 | 160 | 79.52 |
| 06/29/2026 10:00 | 23 | 79.52 |
| 06/29/2026 10:00 | 28 | 79.52 |
| 06/29/2026 10:00 | 30 | 79.52 |
| 06/29/2026 09:59 | 176 | 79.54 |
| 06/29/2026 09:59 | 88 | 79.54 |
| 06/29/2026 09:55 | 130 | 79.54 |
| 06/29/2026 09:55 | 125 | 79.54 |
| 06/29/2026 09:55 | 89 | 79.54 |
| 06/29/2026 09:55 | 138 | 79.54 |
| 06/29/2026 09:55 | 221 | 79.54 |
| 06/29/2026 09:54 | 46 | 79.52 |
| 06/29/2026 09:54 | 12 | 79.52 |
| 06/29/2026 09:54 | 122 | 79.52 |
| 06/29/2026 09:52 | 16 | 79.52 |
| 06/29/2026 09:52 | 9 | 79.52 |
| 06/29/2026 09:52 | 59 | 79.50 |
| 06/29/2026 09:52 | 140 | 79.50 |
| 06/29/2026 09:52 | 148 | 79.50 |
| 06/29/2026 09:52 | 59 | 79.50 |
| 06/29/2026 09:52 | 9 | 79.50 |
| 06/29/2026 09:51 | 149 | 79.52 |
| 06/29/2026 09:51 | 59 | 79.50 |
| 06/29/2026 09:51 | 531 | 79.52 |
| 06/29/2026 09:51 | 22 | 79.52 |
| 06/29/2026 09:51 | 58 | 79.52 |
| 06/29/2026 09:51 | 148 | 79.52 |
| 06/29/2026 09:51 | 130 | 79.52 |
| 06/29/2026 09:51 | 6 | 79.54 |
| 06/29/2026 09:51 | 86 | 79.54 |
| 06/29/2026 09:51 | 14 | 79.54 |
| 06/29/2026 09:50 | 101 | 79.56 |
| 06/29/2026 09:50 | 86 | 79.56 |
| 06/29/2026 09:50 | 52 | 79.56 |
| 06/29/2026 09:50 | 98 | 79.60 |
| 06/29/2026 09:50 | 143 | 79.58 |
| 06/29/2026 09:50 | 148 | 79.58 |
| 06/29/2026 09:50 | 138 | 79.58 |
| 06/29/2026 09:50 | 121 | 79.58 |
| 06/29/2026 09:50 | 135 | 79.56 |
| 06/29/2026 09:50 | 148 | 79.56 |
| 06/29/2026 09:50 | 138 | 79.56 |
| 06/29/2026 09:50 | 142 | 79.56 |
| 06/29/2026 09:50 | 168 | 79.56 |
| 06/29/2026 09:50 | 68 | 79.56 |
| 06/29/2026 09:50 | 129 | 79.54 |
| 06/29/2026 09:50 | 195 | 79.54 |
| 06/29/2026 09:50 | 138 | 79.54 |
| 06/29/2026 09:50 | 116 | 79.54 |
| 06/29/2026 09:50 | 22 | 79.54 |
| 06/29/2026 09:50 | 49 | 79.52 |
| 06/29/2026 09:50 | 142 | 79.52 |
| 06/29/2026 09:50 | 101 | 79.48 |
| 06/29/2026 09:50 | 36 | 79.48 |
| 06/29/2026 09:50 | 26 | 79.48 |
| 06/29/2026 09:50 | 62 | 79.46 |
| 06/29/2026 09:50 | 98 | 79.46 |
| 06/29/2026 09:50 | 165 | 79.44 |
| 06/29/2026 09:50 | 116 | 79.44 |
| 06/29/2026 09:47 | 3 | 79.50 |
| 06/29/2026 09:46 | 17 | 79.52 |
| 06/29/2026 09:46 | 52 | 79.50 |
| 06/29/2026 09:46 | 125 | 79.50 |
| 06/29/2026 09:46 | 123 | 79.50 |
| 06/29/2026 09:46 | 91 | 79.50 |
| 06/29/2026 09:45 | 22 | 79.54 |
| 06/29/2026 09:45 | 121 | 79.54 |
| 06/29/2026 09:45 | 151 | 79.54 |
| 06/29/2026 09:45 | 39 | 79.56 |
| 06/29/2026 09:45 | 31 | 79.56 |
| 06/29/2026 09:45 | 107 | 79.56 |
| 06/29/2026 09:45 | 82 | 79.56 |
| 06/29/2026 09:45 | 147 | 79.54 |
| 06/29/2026 09:45 | 21 | 79.54 |
| 06/29/2026 09:45 | 69 | 79.52 |
| 06/29/2026 09:45 | 16 | 79.52 |
| 06/29/2026 09:45 | 46 | 79.52 |
| 06/29/2026 09:44 | 65 | 79.56 |
| 06/29/2026 09:44 | 125 | 79.56 |
| 06/29/2026 09:44 | 160 | 79.56 |
| 06/29/2026 09:44 | 150 | 79.56 |
| 06/29/2026 09:44 | 58 | 79.54 |
| 06/29/2026 09:44 | 2 | 79.60 |
| 06/29/2026 09:41 | 59 | 79.58 |
| 06/29/2026 09:41 | 149 | 79.58 |
| 06/29/2026 09:41 | 14 | 79.60 |
| 06/29/2026 09:41 | 3 | 79.60 |
| 06/29/2026 09:40 | 40 | 79.66 |
| 06/29/2026 09:40 | 84 | 79.60 |
| 06/29/2026 09:40 | 14 | 79.58 |
| 06/29/2026 09:40 | 8 | 79.58 |
| 06/29/2026 09:40 | 3 | 79.58 |
| 06/29/2026 09:39 | 1 | 79.58 |
| 06/29/2026 09:39 | 4 | 79.58 |
| 06/29/2026 09:39 | 8 | 79.58 |
| 06/29/2026 09:39 | 94 | 79.58 |
| 06/29/2026 09:39 | 58 | 79.56 |
| 06/29/2026 09:39 | 156 | 79.56 |
| 06/29/2026 09:39 | 121 | 79.58 |
| 06/29/2026 09:39 | 58 | 79.58 |
| 06/29/2026 09:39 | 114 | 79.58 |
| 06/29/2026 09:39 | 140 | 79.58 |
| 06/29/2026 09:39 | 50 | 79.62 |
| 06/29/2026 09:39 | 58 | 79.62 |
| 06/29/2026 09:39 | 10 | 79.62 |
| 06/29/2026 09:39 | 58 | 79.64 |
| 06/29/2026 09:39 | 56 | 79.64 |
| 06/29/2026 09:39 | 102 | 79.64 |
| 06/29/2026 09:39 | 160 | 79.64 |
| 06/29/2026 09:39 | 113 | 79.64 |
| 06/29/2026 09:39 | 17 | 79.64 |
| 06/29/2026 09:39 | 140 | 79.64 |
| 06/29/2026 09:39 | 160 | 79.62 |
| 06/29/2026 09:39 | 17 | 79.62 |
| 06/29/2026 09:39 | 17 | 79.62 |
| 06/29/2026 09:39 | 126 | 79.62 |
| 06/29/2026 09:39 | 27 | 79.58 |
| 06/29/2026 09:39 | 99 | 79.58 |
| 06/29/2026 09:38 | 49 | 79.54 |
| 06/29/2026 09:38 | 120 | 79.56 |
| 06/29/2026 09:38 | 133 | 79.56 |
| 06/29/2026 09:38 | 11 | 79.50 |
| 06/29/2026 09:38 | 122 | 79.50 |
| 06/29/2026 09:38 | 63 | 79.50 |
| 06/29/2026 09:38 | 22 | 79.48 |
| 06/29/2026 09:38 | 100 | 79.48 |
| 06/29/2026 09:38 | 20 | 79.48 |
| 06/29/2026 09:37 | 59 | 79.46 |
| 06/29/2026 09:37 | 100 | 79.46 |
| 06/29/2026 09:37 | 3 | 79.46 |
| 06/29/2026 09:37 | 161 | 79.48 |
| 06/29/2026 09:37 | 35 | 79.48 |
| 06/29/2026 09:37 | 48 | 79.48 |
| 06/29/2026 09:37 | 152 | 79.48 |
| 06/29/2026 09:36 | 49 | 79.44 |
| 06/29/2026 09:36 | 55 | 79.44 |
| 06/29/2026 09:36 | 59 | 79.44 |
| 06/29/2026 09:36 | 125 | 79.44 |
| 06/29/2026 09:36 | 157 | 79.44 |
| 06/29/2026 09:36 | 160 | 79.46 |
| 06/29/2026 09:36 | 59 | 79.46 |
| 06/29/2026 09:36 | 122 | 79.46 |
| 06/29/2026 09:35 | 90 | 79.54 |
| 06/29/2026 09:35 | 21 | 79.50 |
| 06/29/2026 09:35 | 79 | 79.52 |
| 06/29/2026 09:35 | 38 | 79.52 |
| 06/29/2026 09:35 | 56 | 79.52 |
| 06/29/2026 09:35 | 26 | 79.50 |
| 06/29/2026 09:35 | 58 | 79.50 |
| 06/29/2026 09:35 | 59 | 79.50 |
| 06/29/2026 09:35 | 95 | 79.50 |
| 06/29/2026 09:33 | 76 | 79.50 |
| 06/29/2026 09:33 | 44 | 79.50 |
| 06/29/2026 09:33 | 9 | 79.52 |
| 06/29/2026 09:33 | 125 | 79.52 |
| 06/29/2026 09:33 | 160 | 79.52 |
| 06/29/2026 09:33 | 56 | 79.52 |
| 06/29/2026 09:33 | 2 | 79.48 |
| 06/29/2026 09:33 | 2 | 79.50 |
| 06/29/2026 09:33 | 2 | 79.50 |
| 06/29/2026 09:33 | 160 | 79.52 |
| 06/29/2026 09:33 | 47 | 79.52 |
| 06/29/2026 09:33 | 106 | 79.52 |
| 06/29/2026 09:33 | 24 | 79.52 |
| 06/29/2026 09:33 | 120 | 79.52 |
| 06/29/2026 09:32 | 32 | 79.48 |
| 06/29/2026 09:32 | 43 | 79.48 |
| 06/29/2026 09:32 | 100 | 79.48 |
| 06/29/2026 09:32 | 103 | 79.46 |
| 06/29/2026 09:32 | 38 | 79.44 |
| 06/29/2026 09:32 | 20 | 79.44 |
| 06/29/2026 09:31 | 53 | 79.46 |
| 06/29/2026 09:31 | 91 | 79.46 |
| 06/29/2026 09:31 | 10 | 79.46 |
| 06/29/2026 09:31 | 125 | 79.46 |
| 06/29/2026 09:31 | 96 | 79.46 |
| 06/29/2026 09:31 | 149 | 79.46 |
| 06/29/2026 09:30 | 126 | 79.52 |
| 06/29/2026 09:30 | 100 | 79.54 |
| 06/29/2026 09:30 | 94 | 79.50 |
| 06/29/2026 09:30 | 20 | 79.50 |
| 06/29/2026 09:30 | 87 | 79.48 |
| 06/29/2026 09:30 | 137 | 79.48 |
| 06/29/2026 09:30 | 28 | 79.52 |
| 06/29/2026 09:30 | 88 | 79.52 |
| 06/29/2026 09:30 | 117 | 79.56 |
| 06/29/2026 09:30 | 52 | 79.58 |
| 06/29/2026 09:29 | 20 | 79.60 |
| 06/29/2026 09:29 | 119 | 79.60 |
| 06/29/2026 09:29 | 140 | 79.60 |
| 06/29/2026 09:29 | 189 | 79.60 |
| 06/29/2026 09:29 | 224 | 79.60 |
| 06/29/2026 09:29 | 22 | 79.60 |
| 06/29/2026 09:29 | 142 | 79.60 |
| 06/29/2026 09:29 | 125 | 79.60 |
| 06/29/2026 09:29 | 130 | 79.60 |
| 06/29/2026 09:28 | 55 | 79.58 |
| 06/29/2026 09:28 | 66 | 79.58 |
| 06/29/2026 09:28 | 106 | 79.58 |
| 06/29/2026 09:28 | 85 | 79.58 |
| 06/29/2026 09:28 | 9 | 79.58 |
| 06/29/2026 09:27 | 109 | 79.56 |
| 06/29/2026 09:27 | 61 | 79.58 |
| 06/29/2026 09:27 | 3 | 79.60 |
| 06/29/2026 09:27 | 51 | 79.60 |
| 06/29/2026 09:26 | 12 | 79.60 |
| 06/29/2026 09:26 | 46 | 79.60 |
| 06/29/2026 09:26 | 160 | 79.60 |
| 06/29/2026 09:26 | 174 | 79.60 |
| 06/29/2026 09:25 | 49 | 79.64 |
| 06/29/2026 09:25 | 136 | 79.66 |
| 06/29/2026 09:25 | 56 | 79.62 |
| 06/29/2026 09:25 | 107 | 79.62 |
| 06/29/2026 09:25 | 53 | 79.62 |
| 06/29/2026 09:25 | 38 | 79.62 |
| 06/29/2026 09:22 | 120 | 79.60 |
| 06/29/2026 09:22 | 23 | 79.60 |
| 06/29/2026 09:22 | 84 | 79.62 |
| 06/29/2026 09:22 | 90 | 79.66 |
| 06/29/2026 09:22 | 160 | 79.64 |
| 06/29/2026 09:22 | 125 | 79.64 |
| 06/29/2026 09:22 | 105 | 79.58 |
| 06/29/2026 09:22 | 55 | 79.58 |
| 06/29/2026 09:21 | 25 | 79.58 |
| 06/29/2026 09:21 | 125 | 79.58 |
| 06/29/2026 09:21 | 116 | 79.54 |
| 06/29/2026 09:21 | 55 | 79.54 |
| 06/29/2026 09:21 | 56 | 79.54 |
| 06/29/2026 09:19 | 76 | 79.56 |
| 06/29/2026 09:19 | 58 | 79.58 |
| 06/29/2026 09:19 | 21 | 79.60 |
| 06/29/2026 09:19 | 58 | 79.60 |
| 06/29/2026 09:19 | 58 | 79.62 |
| 06/29/2026 09:19 | 170 | 79.62 |
| 06/29/2026 09:18 | 57 | 79.62 |
| 06/29/2026 09:18 | 51 | 79.62 |
| 06/29/2026 09:18 | 44 | 79.66 |
| 06/29/2026 09:18 | 122 | 79.66 |
| 06/29/2026 09:18 | 159 | 79.66 |
| 06/29/2026 09:18 | 200 | 79.66 |
| 06/29/2026 09:17 | 17 | 79.66 |
| 06/29/2026 09:17 | 21 | 79.66 |
| 06/29/2026 09:17 | 100 | 79.66 |
| 06/29/2026 09:17 | 152 | 79.66 |
| 06/29/2026 09:16 | 57 | 79.66 |
| 06/29/2026 09:16 | 57 | 79.66 |
| 06/29/2026 09:16 | 21 | 79.66 |
| 06/29/2026 09:15 | 128 | 79.68 |
| 06/29/2026 09:15 | 99 | 79.70 |
| 06/29/2026 09:15 | 101 | 79.70 |
| 06/29/2026 09:15 | 65 | 79.68 |
| 06/29/2026 09:15 | 256 | 79.66 |
| 06/29/2026 09:15 | 13 | 79.64 |
| 06/29/2026 09:15 | 152 | 79.62 |
| 06/29/2026 09:15 | 119 | 79.60 |
| 06/29/2026 09:15 | 124 | 79.60 |
| 06/29/2026 09:15 | 115 | 79.56 |
| 06/29/2026 09:15 | 160 | 79.56 |
| 06/29/2026 09:15 | 36 | 79.56 |
| 06/29/2026 09:15 | 58 | 79.56 |
| 06/29/2026 09:15 | 58 | 79.60 |
| 06/29/2026 09:15 | 38 | 79.60 |
| 06/29/2026 09:15 | 63 | 79.62 |
| 06/29/2026 09:15 | 21 | 79.62 |
| 06/29/2026 09:15 | 58 | 79.62 |
| 06/29/2026 09:15 | 125 | 79.62 |
| 06/29/2026 09:14 | 56 | 79.58 |
| 06/29/2026 09:14 | 113 | 79.58 |
| 06/29/2026 09:14 | 154 | 79.58 |
| 06/29/2026 09:14 | 6 | 79.58 |
| 06/29/2026 09:13 | 160 | 79.50 |
| 06/29/2026 09:13 | 129 | 79.50 |
| 06/29/2026 09:13 | 137 | 79.48 |
| 06/29/2026 09:13 | 125 | 79.48 |
| 06/29/2026 09:13 | 118 | 79.48 |
| 06/29/2026 09:13 | 141 | 79.48 |
| 06/29/2026 09:13 | 125 | 79.46 |
| 06/29/2026 09:13 | 129 | 79.44 |
| 06/29/2026 09:12 | 47 | 79.40 |
| 06/29/2026 09:12 | 57 | 79.36 |
| 06/29/2026 09:12 | 89 | 79.36 |
| 06/29/2026 09:12 | 12 | 79.36 |
| 06/29/2026 09:12 | 19 | 79.36 |
| 06/29/2026 09:12 | 59 | 79.36 |
| 06/29/2026 09:11 | 63 | 79.44 |
| 06/29/2026 09:11 | 37 | 79.44 |
| 06/29/2026 09:11 | 22 | 79.40 |
| 06/29/2026 09:11 | 59 | 79.40 |
| 06/29/2026 09:11 | 116 | 79.40 |
| 06/29/2026 09:11 | 160 | 79.40 |
| 06/29/2026 09:10 | 17 | 79.46 |
| 06/29/2026 09:10 | 125 | 79.46 |
| 06/29/2026 09:10 | 3 | 79.44 |
| 06/29/2026 09:10 | 135 | 79.42 |
| 06/29/2026 09:10 | 113 | 79.42 |
| 06/29/2026 09:10 | 134 | 79.38 |
| 06/29/2026 09:10 | 125 | 79.38 |
| 06/29/2026 09:10 | 125 | 79.38 |
| 06/29/2026 09:10 | 112 | 79.38 |
| 06/29/2026 09:10 | 57 | 79.34 |
| 06/29/2026 09:10 | 58 | 79.34 |
| 06/29/2026 09:10 | 22 | 79.38 |
| 06/29/2026 09:10 | 125 | 79.38 |
| 06/29/2026 09:10 | 108 | 79.42 |
| 06/29/2026 09:10 | 137 | 79.42 |
| 06/29/2026 09:09 | 160 | 79.46 |
| 06/29/2026 09:09 | 22 | 79.48 |
| 06/29/2026 09:09 | 2 | 79.46 |
| 06/29/2026 09:09 | 68 | 79.44 |
| 06/29/2026 09:09 | 134 | 79.42 |
| 06/29/2026 09:09 | 112 | 79.42 |
| 06/29/2026 09:09 | 3 | 79.34 |
| 06/29/2026 09:09 | 115 | 79.34 |
| 06/29/2026 09:08 | 160 | 79.30 |
| 06/29/2026 09:08 | 7 | 79.30 |
| 06/29/2026 09:08 | 150 | 79.28 |
| 06/29/2026 09:08 | 145 | 79.28 |
| 06/29/2026 09:08 | 56 | 79.26 |
| 06/29/2026 09:08 | 115 | 79.26 |
| 06/29/2026 09:08 | 100 | 79.26 |
| 06/29/2026 09:08 | 22 | 79.22 |
| 06/29/2026 09:08 | 26 | 79.18 |
| 06/29/2026 09:08 | 160 | 79.20 |
| 06/29/2026 09:08 | 134 | 79.20 |
| 06/29/2026 09:08 | 142 | 79.18 |
| 06/29/2026 09:08 | 125 | 79.18 |
| 06/29/2026 09:08 | 126 | 79.18 |
| 06/29/2026 09:08 | 100 | 79.18 |
| 06/29/2026 09:08 | 34 | 79.18 |
| 06/29/2026 09:08 | 125 | 79.14 |
| 06/29/2026 09:08 | 125 | 79.14 |
| 06/29/2026 09:08 | 59 | 79.16 |
| 06/29/2026 09:08 | 21 | 79.16 |
| 06/29/2026 09:07 | 39 | 79.16 |
| 06/29/2026 09:07 | 195 | 79.16 |
| 06/29/2026 09:06 | 22 | 79.16 |
| 06/29/2026 09:06 | 60 | 79.16 |
| 06/29/2026 09:06 | 100 | 79.16 |
| 06/29/2026 09:06 | 125 | 79.16 |
| 06/29/2026 09:06 | 119 | 79.16 |
| 06/29/2026 09:06 | 21 | 79.16 |
| 06/29/2026 09:06 | 118 | 79.16 |
| 06/29/2026 09:06 | 125 | 79.14 |
| 06/29/2026 09:06 | 57 | 79.14 |
| 06/29/2026 09:06 | 120 | 79.12 |
| 06/29/2026 09:06 | 122 | 79.12 |
| 06/29/2026 09:06 | 3 | 79.12 |
| 06/29/2026 09:05 | 2 | 79.14 |
| 06/29/2026 09:05 | 3 | 79.14 |
| 06/29/2026 09:05 | 147 | 79.20 |
| 06/29/2026 09:05 | 22 | 79.18 |
| 06/29/2026 09:05 | 176 | 79.18 |
| 06/29/2026 09:05 | 4 | 79.14 |
| 06/29/2026 09:05 | 136 | 79.14 |
| 06/29/2026 09:05 | 176 | 79.14 |
| 06/29/2026 09:05 | 21 | 79.24 |
| 06/29/2026 09:05 | 33 | 79.22 |
| 06/29/2026 09:05 | 140 | 79.22 |
| 06/29/2026 09:05 | 169 | 79.20 |
| 06/29/2026 09:04 | 126 | 79.12 |
| 06/29/2026 09:04 | 105 | 79.08 |
| 06/29/2026 09:03 | 92 | 79.10 |
| 06/29/2026 09:03 | 8 | 79.10 |
| 06/29/2026 09:02 | 89 | 79.08 |
| 06/29/2026 09:02 | 71 | 79.08 |
| 06/29/2026 09:02 | 129 | 79.08 |
| 06/29/2026 09:02 | 41 | 79.10 |
| 06/29/2026 09:02 | 29 | 79.08 |
| 06/29/2026 09:02 | 149 | 79.08 |
| 06/29/2026 09:02 | 26 | 79.06 |
| 06/29/2026 09:02 | 160 | 79.06 |
| 06/29/2026 09:02 | 95 | 79.06 |
| 06/29/2026 09:02 | 100 | 79.00 |
| 06/29/2026 09:02 | 2 | 79.00 |
| 06/29/2026 09:02 | 1 | 79.00 |
| 06/29/2026 09:02 | 5 | 79.00 |
| 06/29/2026 09:01 | 99 | 79.10 |
| 06/29/2026 09:01 | 97 | 79.12 |
| 06/29/2026 09:01 | 95 | 79.14 |
| 06/29/2026 09:01 | 83 | 79.14 |
| 06/29/2026 09:00 | 21 | 79.22 |
| 06/29/2026 09:00 | 160 | 79.22 |
| 06/29/2026 09:00 | 103 | 79.26 |
| 06/29/2026 09:00 | 23 | 79.26 |
| 06/29/2026 09:00 | 98 | 79.24 |
| 06/29/2026 09:00 | 83 | 79.22 |
| 06/29/2026 09:00 | 3 | 79.00 |
| 06/29/2026 09:00 | 2 | 79.00 |
| 06/29/2026 09:00 | 29 | 79.10 |
| 06/29/2026 09:00 | 98 | 79.22 |
| 06/29/2026 09:00 | 4 | 79.30 |
| 06/29/2026 09:00 | 200 | 79.30 |
| 06/29/2026 09:00 | 97 | 79.30 |
| 06/29/2026 09:00 | 7 | 79.30 |
| 06/29/2026 09:00 | 200 | 79.32 |
| 06/29/2026 09:00 | 95 | 79.32 |
| 06/29/2026 09:00 | 2 | 79.32 |
| 06/29/2026 09:00 | 600 | 79.36 |
| 06/29/2026 09:00 | 128 | 79.20 |
| 06/29/2026 09:00 | 11 | 79.30 |
| 06/29/2026 09:00 | 2 | 79.32 |
| 06/29/2026 09:00 | 250 | 79.52 |
| 06/29/2026 09:00 | 350 | 79.52 |
| 06/29/2026 09:00 | 3 | 79.50 |
| 06/29/2026 09:00 | 189 | 79.50 |
| 06/29/2026 09:00 | 28 | 79.50 |
| 06/29/2026 09:00 | 1 | 79.50 |
| 06/29/2026 09:00 | 90 | 79.50 |
| 06/29/2026 09:00 | 91 | 79.50 |
| 06/29/2026 09:00 | 9 | 79.50 |
| 06/29/2026 09:00 | 114 | 79.50 |
| 06/29/2026 09:00 | 130 | 79.50 |
| 06/29/2026 09:00 | 35 | 79.50 |
| 06/29/2026 09:00 | 27 | 79.50 |
| 06/29/2026 09:00 | 81 | 79.50 |
| 06/29/2026 09:00 | 27 | 79.50 |
| 06/29/2026 09:00 | 33 | 79.50 |
| 06/29/2026 09:00 | 4 | 79.50 |
| 06/29/2026 09:00 | 199 | 79.50 |
| 06/29/2026 09:00 | 18 | 79.50 |
| 06/29/2026 09:00 | 29 | 79.50 |
| 06/29/2026 09:00 | 111 | 79.50 |
| 06/29/2026 09:00 | 10 | 79.50 |
| 06/29/2026 09:00 | 451 | 79.50 |
| 06/29/2026 09:00 | 57 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 49 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 70 | 79.50 |
| 06/29/2026 09:00 | 271 | 79.50 |
| 06/29/2026 09:00 | 87 | 79.50 |
| 06/29/2026 09:00 | 43 | 79.50 |
| 06/29/2026 09:00 | 74 | 79.50 |
| 06/29/2026 09:00 | 239 | 79.50 |
| 06/29/2026 09:00 | 11 | 79.50 |
| 06/29/2026 09:00 | 284 | 79.50 |
| 06/29/2026 09:00 | 81 | 79.50 |
| 06/29/2026 09:00 | 10 | 79.50 |
| 06/29/2026 09:00 | 25 | 79.50 |
| 06/29/2026 09:00 | 1 | 79.50 |
| 06/29/2026 09:00 | 16 | 79.50 |
| 06/29/2026 09:00 | 25 | 79.50 |
| 06/29/2026 09:00 | 163 | 79.50 |
| 06/29/2026 09:00 | 5 | 79.50 |
| 06/29/2026 09:00 | 40 | 79.50 |
| 06/29/2026 09:00 | 54 | 79.50 |
| 06/29/2026 09:00 | 33 | 79.50 |
| 06/29/2026 09:00 | 219 | 79.50 |
| 06/29/2026 09:00 | 291 | 79.50 |
| 06/29/2026 09:00 | 72 | 79.50 |
| 06/29/2026 09:00 | 24 | 79.50 |
| 06/29/2026 09:00 | 39 | 79.50 |
| 06/29/2026 09:00 | 30 | 79.50 |
| 06/29/2026 09:00 | 49 | 79.50 |
| 06/29/2026 09:00 | 81 | 79.50 |
| 06/29/2026 09:00 | 26 | 79.50 |
| 06/29/2026 09:00 | 46 | 79.50 |
| 06/29/2026 09:00 | 16 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 46 | 79.50 |
| 06/29/2026 09:00 | 300 | 79.50 |
| 06/29/2026 09:00 | 80 | 79.50 |
| 06/29/2026 09:00 | 100 | 79.50 |
| 06/29/2026 09:00 | 3 | 79.50 |
| 06/29/2026 09:00 | 25 | 79.50 |
| 06/29/2026 09:00 | 24 | 79.50 |
| 06/29/2026 09:00 | 109 | 79.50 |
| 06/29/2026 09:00 | 191 | 79.50 |
| 06/29/2026 09:00 | 172 | 79.50 |
| 06/29/2026 09:00 | 13 | 79.50 |
| 06/29/2026 09:00 | 15 | 79.50 |
| 06/29/2026 09:00 | 8 | 79.50 |
| 06/29/2026 09:00 | 10 | 79.50 |
| 06/29/2026 09:00 | 46 | 79.50 |
| 06/29/2026 09:00 | 50 | 79.50 |
| 06/29/2026 09:00 | 34 | 79.50 |
| 06/29/2026 09:00 | 53 | 79.50 |
| 06/29/2026 09:00 | 58 | 79.50 |
| 06/29/2026 09:00 | 50 | 79.50 |
| 06/29/2026 09:00 | 40 | 79.50 |
| 06/29/2026 09:00 | 100 | 79.50 |
| 06/29/2026 09:00 | 6 | 79.50 |
| 06/29/2026 09:00 | 1 | 79.50 |
| 06/29/2026 09:00 | 2 | 79.50 |
| 06/29/2026 09:00 | 58 | 79.50 |
| 06/29/2026 09:00 | 92 | 79.50 |