Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 17:31:45
Bid
03/31/2026 - 17:31:45
Bid
Volume 		Ask
03/31/2026 - 17:31:45
Ask
Volume
72.36
+0.16 ( +0.22% )
72.34
1,570
72.36
234
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/31/2026 17:19 17 72.78
03/31/2026 17:19 174 72.76
03/31/2026 17:19 51 72.78
03/31/2026 17:19 13 72.78
03/31/2026 17:19 111 72.78
03/31/2026 17:19 11 72.78
03/31/2026 17:19 44 72.78
03/31/2026 17:19 20 72.78
03/31/2026 17:19 37 72.78
03/31/2026 17:19 18 72.78
03/31/2026 17:19 9 72.78
03/31/2026 17:19 58 72.78
03/31/2026 17:19 6 72.78
03/31/2026 17:19 76 72.78
03/31/2026 17:19 46 72.78
03/31/2026 17:19 64 72.80
03/31/2026 17:19 64 72.80
03/31/2026 17:19 111 72.80
03/31/2026 17:19 10 72.80
03/31/2026 17:19 1 72.80
03/31/2026 17:19 93 72.80
03/31/2026 17:19 64 72.78
03/31/2026 17:19 181 72.76
03/31/2026 17:19 154 72.76
03/31/2026 17:19 23 72.74
03/31/2026 17:19 181 72.74
03/31/2026 17:19 154 72.74
03/31/2026 17:19 1 72.74
03/31/2026 17:19 192 72.74
03/31/2026 17:19 87 72.74
03/31/2026 17:19 122 72.72
03/31/2026 17:19 122 72.74
03/31/2026 17:18 82 72.78
03/31/2026 17:18 3 72.78
03/31/2026 17:18 192 72.80
03/31/2026 17:18 75 72.80
03/31/2026 17:18 52 72.80
03/31/2026 17:18 181 72.80
03/31/2026 17:18 154 72.80
03/31/2026 17:18 38 72.82
03/31/2026 17:18 47 72.82
03/31/2026 17:18 85 72.84
03/31/2026 17:18 85 72.84
03/31/2026 17:18 85 72.84
03/31/2026 17:18 85 72.84
03/31/2026 17:18 85 72.84
03/31/2026 17:18 154 72.84
03/31/2026 17:18 85 72.86
03/31/2026 17:18 126 72.86
03/31/2026 17:18 84 72.86
03/31/2026 17:18 52 72.86
03/31/2026 17:18 56 72.82
03/31/2026 17:18 18 72.82
03/31/2026 17:18 36 72.80
03/31/2026 17:18 23 72.80
03/31/2026 17:18 42 72.80
03/31/2026 17:17 59 72.78
03/31/2026 17:17 1 72.80
03/31/2026 17:17 82 72.80
03/31/2026 17:17 44 72.80
03/31/2026 17:17 110 72.80
03/31/2026 17:17 181 72.80
03/31/2026 17:17 134 72.80
03/31/2026 17:17 23 72.80
03/31/2026 17:17 80 72.80
03/31/2026 17:17 82 72.78
03/31/2026 17:17 82 72.78
03/31/2026 17:17 82 72.78
03/31/2026 17:17 73 72.80
03/31/2026 17:17 91 72.78
03/31/2026 17:17 23 72.80
03/31/2026 17:17 81 72.80
03/31/2026 17:16 17 72.80
03/31/2026 17:16 24 72.80
03/31/2026 17:16 79 72.80
03/31/2026 17:15 96 72.80
03/31/2026 17:15 154 72.78
03/31/2026 17:14 95 72.78
03/31/2026 17:14 154 72.78
03/31/2026 17:14 181 72.76
03/31/2026 17:14 154 72.76
03/31/2026 17:14 135 72.76
03/31/2026 17:14 1 72.76
03/31/2026 17:14 36 72.76
03/31/2026 17:14 83 72.76
03/31/2026 17:14 23 72.74
03/31/2026 17:14 28 72.68
03/31/2026 17:14 23 72.66
03/31/2026 17:13 120 72.64
03/31/2026 17:12 75 72.58
03/31/2026 17:12 47 72.56
03/31/2026 17:12 154 72.54
03/31/2026 17:11 154 72.52
03/31/2026 17:11 22 72.52
03/31/2026 17:11 21 72.52
03/31/2026 17:10 154 72.52
03/31/2026 17:10 30 72.52
03/31/2026 17:10 135 72.50
03/31/2026 17:10 25 72.52
03/31/2026 17:09 51 72.50
03/31/2026 17:09 154 72.50
03/31/2026 17:09 3 72.50
03/31/2026 17:09 50 72.48
03/31/2026 17:09 154 72.50
03/31/2026 17:09 94 72.48
03/31/2026 17:09 25 72.52
03/31/2026 17:08 154 72.54
03/31/2026 17:08 40 72.54
03/31/2026 17:07 57 72.56
03/31/2026 17:06 79 72.56
03/31/2026 17:06 154 72.58
03/31/2026 17:06 23 72.54
03/31/2026 17:06 26 72.54
03/31/2026 17:06 128 72.54
03/31/2026 17:06 10 72.52
03/31/2026 17:06 22 72.52
03/31/2026 17:06 154 72.52
03/31/2026 17:05 83 72.48
03/31/2026 17:05 83 72.50
03/31/2026 17:05 154 72.54
03/31/2026 17:05 10 72.50
03/31/2026 17:04 106 72.52
03/31/2026 17:04 23 72.52
03/31/2026 17:03 107 72.48
03/31/2026 17:03 24 72.50
03/31/2026 17:03 203 72.50
03/31/2026 17:03 182 72.48
03/31/2026 17:03 135 72.48
03/31/2026 17:03 154 72.48
03/31/2026 17:03 50 72.48
03/31/2026 17:02 77 72.56
03/31/2026 17:02 154 72.56
03/31/2026 17:02 76 72.54
03/31/2026 17:02 135 72.54
03/31/2026 17:02 39 72.54
03/31/2026 17:02 115 72.54
03/31/2026 17:02 28 72.54
03/31/2026 17:01 10 72.54
03/31/2026 17:01 109 72.54
03/31/2026 17:01 106 72.54
03/31/2026 17:01 27 72.52
03/31/2026 17:01 23 72.52
03/31/2026 17:01 53 72.52
03/31/2026 17:00 23 72.52
03/31/2026 17:00 154 72.52
03/31/2026 17:00 107 72.50
03/31/2026 17:00 154 72.50
03/31/2026 17:00 39 72.52
03/31/2026 17:00 115 72.52
03/31/2026 17:00 36 72.52
03/31/2026 17:00 28 72.52
03/31/2026 17:00 24 72.50
03/31/2026 16:59 86 72.52
03/31/2026 16:59 82 72.50
03/31/2026 16:58 23 72.46
03/31/2026 16:58 125 72.46
03/31/2026 16:58 154 72.46
03/31/2026 16:58 64 72.44
03/31/2026 16:58 115 72.40
03/31/2026 16:57 6 72.38
03/31/2026 16:57 54 72.38
03/31/2026 16:57 42 72.34
03/31/2026 16:56 154 72.34
03/31/2026 16:56 70 72.34
03/31/2026 16:56 10 72.32
03/31/2026 16:56 154 72.34
03/31/2026 16:56 72 72.34
03/31/2026 16:56 38 72.34
03/31/2026 16:56 25 72.36
03/31/2026 16:56 86 72.36
03/31/2026 16:56 128 72.38
03/31/2026 16:56 128 72.44
03/31/2026 16:56 222 72.44
03/31/2026 16:56 154 72.42
03/31/2026 16:56 154 72.42
03/31/2026 16:56 116 72.34
03/31/2026 16:56 25 72.36
03/31/2026 16:55 24 72.38
03/31/2026 16:55 85 72.38
03/31/2026 16:55 50 72.38
03/31/2026 16:55 84 72.38
03/31/2026 16:55 154 72.40
03/31/2026 16:55 25 72.38
03/31/2026 16:55 154 72.38
03/31/2026 16:55 53 72.34
03/31/2026 16:55 48 72.34
03/31/2026 16:55 50 72.34
03/31/2026 16:54 97 72.40
03/31/2026 16:54 83 72.40
03/31/2026 16:54 154 72.40
03/31/2026 16:54 120 72.40
03/31/2026 16:54 154 72.38
03/31/2026 16:54 153 72.42
03/31/2026 16:54 304 72.42
03/31/2026 16:54 26 72.44
03/31/2026 16:54 154 72.44
03/31/2026 16:52 106 72.42
03/31/2026 16:52 48 72.42
03/31/2026 16:52 2 72.42
03/31/2026 16:52 52 72.44
03/31/2026 16:52 6 72.44
03/31/2026 16:50 66 72.48
03/31/2026 16:50 21 72.52
03/31/2026 16:50 2 72.52
03/31/2026 16:50 297 72.54
03/31/2026 16:49 129 72.56
03/31/2026 16:49 66 72.56
03/31/2026 16:49 23 72.54
03/31/2026 16:49 146 72.54
03/31/2026 16:49 154 72.54
03/31/2026 16:49 141 72.58
03/31/2026 16:49 124 72.58
03/31/2026 16:49 135 72.60
03/31/2026 16:49 112 72.60
03/31/2026 16:48 124 72.60
03/31/2026 16:48 51 72.62
03/31/2026 16:48 2 72.64
03/31/2026 16:48 144 72.64
03/31/2026 16:48 69 72.68
03/31/2026 16:48 11 72.70
03/31/2026 16:48 71 72.70
03/31/2026 16:47 181 72.64
03/31/2026 16:47 181 72.64
03/31/2026 16:47 135 72.64
03/31/2026 16:47 90 72.64
03/31/2026 16:47 154 72.64
03/31/2026 16:47 70 72.60
03/31/2026 16:47 8 72.60
03/31/2026 16:46 27 72.62
03/31/2026 16:46 24 72.62
03/31/2026 16:46 187 72.62
03/31/2026 16:46 104 72.60
03/31/2026 16:45 31 72.54
03/31/2026 16:45 125 72.54
03/31/2026 16:45 266 72.56
03/31/2026 16:45 28 72.56
03/31/2026 16:45 73 72.58
03/31/2026 16:45 23 72.58
03/31/2026 16:44 6 72.50
03/31/2026 16:44 134 72.50
03/31/2026 16:43 8 72.52
03/31/2026 16:43 57 72.54
03/31/2026 16:43 151 72.54
03/31/2026 16:43 64 72.56
03/31/2026 16:42 149 72.58
03/31/2026 16:42 135 72.60
03/31/2026 16:42 54 72.58
03/31/2026 16:42 30 72.58
03/31/2026 16:42 22 72.60
03/31/2026 16:42 78 72.60
03/31/2026 16:41 8 72.60
03/31/2026 16:41 64 72.62
03/31/2026 16:41 324 72.62
03/31/2026 16:41 23 72.64
03/31/2026 16:40 2 72.66
03/31/2026 16:40 1 72.66
03/31/2026 16:40 149 72.66
03/31/2026 16:40 100 72.64
03/31/2026 16:39 4 72.66
03/31/2026 16:39 63 72.66
03/31/2026 16:39 141 72.66
03/31/2026 16:38 68 72.66
03/31/2026 16:38 151 72.68
03/31/2026 16:38 120 72.68
03/31/2026 16:38 10 72.68
03/31/2026 16:37 69 72.64
03/31/2026 16:37 167 72.66
03/31/2026 16:36 23 72.70
03/31/2026 16:36 21 72.72
03/31/2026 16:36 151 72.70
03/31/2026 16:35 195 72.68
03/31/2026 16:35 150 72.68
03/31/2026 16:35 1 72.68
03/31/2026 16:35 89 72.66
03/31/2026 16:35 64 72.66
03/31/2026 16:35 39 72.68
03/31/2026 16:35 3 72.68
03/31/2026 16:35 3 72.70
03/31/2026 16:35 4 72.70
03/31/2026 16:35 2 72.70
03/31/2026 16:35 64 72.70
03/31/2026 16:34 152 72.72
03/31/2026 16:34 130 72.74
03/31/2026 16:34 29 72.76
03/31/2026 16:32 25 72.80
03/31/2026 16:32 6 72.80
03/31/2026 16:32 31 72.82
03/31/2026 16:32 31 72.82
03/31/2026 16:32 2 72.82
03/31/2026 16:32 23 72.82
03/31/2026 16:31 52 72.80