Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:19:55
|
Bid
05/20/2026 -
17:21:36
|
Bid Volume |
Ask
05/20/2026 -
17:21:36
|
Ask Volume |
|---|---|---|---|---|
|
82.24
+0.66
(
+0.81% )
|
0.00
|
49,065 |
0.00
|
31,208 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:19 | 3 | 82.26 |
| 05/20/2026 17:19 | 55 | 82.28 |
| 05/20/2026 17:19 | 180 | 82.28 |
| 05/20/2026 17:19 | 158 | 82.32 |
| 05/20/2026 17:19 | 20 | 82.32 |
| 05/20/2026 17:19 | 12 | 82.32 |
| 05/20/2026 17:19 | 127 | 82.32 |
| 05/20/2026 17:19 | 158 | 82.32 |
| 05/20/2026 17:19 | 56 | 82.28 |
| 05/20/2026 17:19 | 180 | 82.28 |
| 05/20/2026 17:19 | 3 | 82.30 |
| 05/20/2026 17:19 | 1 | 82.24 |
| 05/20/2026 17:19 | 159 | 82.26 |
| 05/20/2026 17:19 | 167 | 82.26 |
| 05/20/2026 17:18 | 40 | 82.26 |
| 05/20/2026 17:18 | 15 | 82.28 |
| 05/20/2026 17:18 | 95 | 82.28 |
| 05/20/2026 17:18 | 63 | 82.28 |
| 05/20/2026 17:18 | 158 | 82.32 |
| 05/20/2026 17:18 | 5 | 82.32 |
| 05/20/2026 17:18 | 73 | 82.28 |
| 05/20/2026 17:18 | 20 | 82.20 |
| 05/20/2026 17:18 | 10 | 82.20 |
| 05/20/2026 17:18 | 21 | 82.20 |
| 05/20/2026 17:18 | 175 | 82.22 |
| 05/20/2026 17:18 | 20 | 82.22 |
| 05/20/2026 17:18 | 158 | 82.22 |
| 05/20/2026 17:18 | 96 | 82.28 |
| 05/20/2026 17:18 | 158 | 82.28 |
| 05/20/2026 17:18 | 158 | 82.26 |
| 05/20/2026 17:18 | 198 | 82.22 |
| 05/20/2026 17:18 | 61 | 82.22 |
| 05/20/2026 17:18 | 57 | 82.26 |
| 05/20/2026 17:18 | 67 | 82.26 |
| 05/20/2026 17:18 | 131 | 82.26 |
| 05/20/2026 17:18 | 118 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:17 | 60 | 82.36 |
| 05/20/2026 17:17 | 28 | 82.36 |
| 05/20/2026 17:17 | 176 | 82.36 |
| 05/20/2026 17:17 | 158 | 82.36 |
| 05/20/2026 17:17 | 158 | 82.34 |
| 05/20/2026 17:17 | 3 | 82.34 |
| 05/20/2026 17:17 | 173 | 82.34 |
| 05/20/2026 17:17 | 158 | 82.34 |
| 05/20/2026 17:17 | 174 | 82.34 |
| 05/20/2026 17:17 | 176 | 82.36 |
| 05/20/2026 17:17 | 158 | 82.36 |
| 05/20/2026 17:17 | 94 | 82.40 |
| 05/20/2026 17:17 | 64 | 82.40 |
| 05/20/2026 17:17 | 20 | 82.40 |
| 05/20/2026 17:17 | 176 | 82.42 |
| 05/20/2026 17:17 | 84 | 82.42 |
| 05/20/2026 17:17 | 73 | 82.42 |
| 05/20/2026 17:17 | 158 | 82.40 |
| 05/20/2026 17:17 | 176 | 82.42 |
| 05/20/2026 17:17 | 176 | 82.44 |
| 05/20/2026 17:17 | 176 | 82.48 |
| 05/20/2026 17:17 | 158 | 82.48 |
| 05/20/2026 17:17 | 158 | 82.46 |
| 05/20/2026 17:17 | 167 | 82.44 |
| 05/20/2026 17:17 | 93 | 82.44 |
| 05/20/2026 17:17 | 158 | 82.44 |
| 05/20/2026 17:17 | 158 | 82.42 |
| 05/20/2026 17:17 | 143 | 82.52 |
| 05/20/2026 17:17 | 13 | 82.52 |
| 05/20/2026 17:17 | 20 | 82.52 |
| 05/20/2026 17:17 | 20 | 82.52 |
| 05/20/2026 17:17 | 20 | 82.54 |
| 05/20/2026 17:17 | 16 | 82.54 |
| 05/20/2026 17:17 | 49 | 82.62 |
| 05/20/2026 17:16 | 82 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.58 |
| 05/20/2026 17:16 | 22 | 82.58 |
| 05/20/2026 17:16 | 157 | 82.56 |
| 05/20/2026 17:16 | 47 | 82.50 |
| 05/20/2026 17:16 | 46 | 82.50 |
| 05/20/2026 17:16 | 15 | 82.54 |
| 05/20/2026 17:16 | 126 | 82.54 |
| 05/20/2026 17:16 | 160 | 82.60 |
| 05/20/2026 17:16 | 106 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 92 | 82.62 |
| 05/20/2026 17:16 | 157 | 82.62 |
| 05/20/2026 17:16 | 157 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.58 |
| 05/20/2026 17:16 | 27 | 82.56 |
| 05/20/2026 17:16 | 41 | 82.58 |
| 05/20/2026 17:16 | 11 | 82.60 |
| 05/20/2026 17:16 | 160 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.68 |
| 05/20/2026 17:16 | 19 | 82.68 |
| 05/20/2026 17:16 | 142 | 82.66 |
| 05/20/2026 17:16 | 118 | 82.66 |
| 05/20/2026 17:16 | 157 | 82.66 |
| 05/20/2026 17:16 | 56 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 130 | 82.64 |
| 05/20/2026 17:16 | 135 | 82.64 |
| 05/20/2026 17:16 | 88 | 82.66 |
| 05/20/2026 17:16 | 157 | 82.66 |
| 05/20/2026 17:16 | 109 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 92 | 82.64 |
| 05/20/2026 17:16 | 58 | 82.64 |
| 05/20/2026 17:16 | 20 | 82.64 |
| 05/20/2026 17:16 | 47 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 73 | 82.62 |
| 05/20/2026 17:16 | 85 | 82.62 |
| 05/20/2026 17:16 | 157 | 82.62 |
| 05/20/2026 17:16 | 148 | 82.64 |
| 05/20/2026 17:16 | 13 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 54 | 82.66 |
| 05/20/2026 17:16 | 35 | 82.66 |
| 05/20/2026 17:16 | 157 | 82.66 |
| 05/20/2026 17:16 | 51 | 82.68 |
| 05/20/2026 17:16 | 157 | 82.68 |
| 05/20/2026 17:16 | 126 | 82.68 |
| 05/20/2026 17:16 | 133 | 82.72 |
| 05/20/2026 17:16 | 29 | 82.76 |
| 05/20/2026 17:16 | 108 | 82.74 |
| 05/20/2026 17:16 | 3 | 82.70 |
| 05/20/2026 17:16 | 16 | 82.72 |
| 05/20/2026 17:16 | 71 | 82.72 |
| 05/20/2026 17:16 | 71 | 82.72 |
| 05/20/2026 17:16 | 53 | 82.72 |
| 05/20/2026 17:16 | 113 | 82.70 |
| 05/20/2026 17:16 | 81 | 82.70 |
| 05/20/2026 17:16 | 45 | 82.68 |
| 05/20/2026 17:16 | 112 | 82.68 |
| 05/20/2026 17:16 | 21 | 82.66 |
| 05/20/2026 17:16 | 177 | 82.66 |
| 05/20/2026 17:16 | 132 | 82.66 |
| 05/20/2026 17:16 | 61 | 82.60 |
| 05/20/2026 17:16 | 10 | 82.60 |
| 05/20/2026 17:16 | 23 | 82.60 |
| 05/20/2026 17:16 | 21 | 82.64 |
| 05/20/2026 17:16 | 89 | 82.64 |
| 05/20/2026 17:16 | 6 | 82.64 |
| 05/20/2026 17:16 | 140 | 82.64 |
| 05/20/2026 17:16 | 250 | 82.60 |
| 05/20/2026 17:16 | 112 | 82.60 |
| 05/20/2026 17:16 | 2 | 82.60 |
| 05/20/2026 17:16 | 160 | 82.60 |
| 05/20/2026 17:16 | 61 | 82.60 |
| 05/20/2026 17:16 | 89 | 82.60 |
| 05/20/2026 17:16 | 150 | 82.60 |
| 05/20/2026 17:16 | 121 | 82.58 |
| 05/20/2026 17:16 | 61 | 82.58 |
| 05/20/2026 17:16 | 30 | 82.52 |
| 05/20/2026 17:16 | 30 | 82.52 |
| 05/20/2026 17:16 | 23 | 82.54 |
| 05/20/2026 17:16 | 254 | 82.54 |
| 05/20/2026 17:16 | 115 | 82.54 |
| 05/20/2026 17:16 | 59 | 82.54 |
| 05/20/2026 17:16 | 157 | 82.54 |
| 05/20/2026 17:16 | 45 | 82.58 |
| 05/20/2026 17:15 | 222 | 82.54 |
| 05/20/2026 17:15 | 157 | 82.54 |
| 05/20/2026 17:15 | 222 | 82.56 |
| 05/20/2026 17:15 | 157 | 82.56 |
| 05/20/2026 17:15 | 61 | 82.56 |
| 05/20/2026 17:15 | 74 | 82.56 |
| 05/20/2026 17:15 | 11 | 82.60 |
| 05/20/2026 17:15 | 57 | 82.60 |
| 05/20/2026 17:15 | 87 | 82.66 |
| 05/20/2026 17:15 | 157 | 82.66 |
| 05/20/2026 17:15 | 157 | 82.66 |
| 05/20/2026 17:15 | 118 | 82.66 |
| 05/20/2026 17:15 | 125 | 82.68 |
| 05/20/2026 17:15 | 157 | 82.68 |
| 05/20/2026 17:15 | 57 | 82.72 |
| 05/20/2026 17:15 | 157 | 82.66 |
| 05/20/2026 17:15 | 50 | 82.68 |
| 05/20/2026 17:15 | 122 | 82.62 |
| 05/20/2026 17:15 | 120 | 82.62 |
| 05/20/2026 17:15 | 130 | 82.64 |
| 05/20/2026 17:15 | 157 | 82.64 |
| 05/20/2026 17:15 | 157 | 82.68 |
| 05/20/2026 17:15 | 157 | 82.70 |
| 05/20/2026 17:15 | 1000 | 82.70 |
| 05/20/2026 17:15 | 96 | 82.68 |
| 05/20/2026 17:15 | 10 | 82.62 |
| 05/20/2026 17:15 | 96 | 82.68 |
| 05/20/2026 17:15 | 128 | 82.58 |
| 05/20/2026 17:15 | 25 | 82.58 |
| 05/20/2026 17:15 | 60 | 82.60 |
| 05/20/2026 17:15 | 115 | 82.60 |
| 05/20/2026 17:15 | 57 | 82.60 |
| 05/20/2026 17:15 | 64 | 82.60 |
| 05/20/2026 17:15 | 222 | 82.58 |
| 05/20/2026 17:15 | 121 | 82.58 |
| 05/20/2026 17:15 | 118 | 82.58 |
| 05/20/2026 17:15 | 96 | 82.58 |
| 05/20/2026 17:15 | 21 | 82.52 |
| 05/20/2026 17:15 | 157 | 82.54 |
| 05/20/2026 17:15 | 96 | 82.54 |
| 05/20/2026 17:15 | 109 | 82.44 |
| 05/20/2026 17:15 | 62 | 82.44 |
| 05/20/2026 17:15 | 88 | 82.44 |
| 05/20/2026 17:15 | 115 | 82.44 |
| 05/20/2026 17:15 | 31 | 82.50 |
| 05/20/2026 17:15 | 43 | 82.44 |
| 05/20/2026 17:15 | 158 | 82.46 |
| 05/20/2026 17:15 | 102 | 82.48 |
| 05/20/2026 17:15 | 4 | 82.40 |
| 05/20/2026 17:15 | 122 | 82.40 |
| 05/20/2026 17:15 | 173 | 82.40 |
| 05/20/2026 17:15 | 75 | 82.40 |
| 05/20/2026 17:15 | 43 | 82.40 |
| 05/20/2026 17:15 | 158 | 82.40 |
| 05/20/2026 17:15 | 126 | 82.42 |
| 05/20/2026 17:15 | 158 | 82.42 |
| 05/20/2026 17:15 | 57 | 82.46 |
| 05/20/2026 17:15 | 100 | 82.46 |
| 05/20/2026 17:15 | 127 | 82.38 |
| 05/20/2026 17:15 | 118 | 82.38 |
| 05/20/2026 17:15 | 147 | 82.38 |
| 05/20/2026 17:15 | 61 | 82.40 |
| 05/20/2026 17:15 | 115 | 82.40 |
| 05/20/2026 17:15 | 43 | 82.40 |
| 05/20/2026 17:15 | 158 | 82.42 |
| 05/20/2026 17:15 | 11 | 82.38 |
| 05/20/2026 17:15 | 72 | 82.38 |
| 05/20/2026 17:15 | 129 | 82.38 |
| 05/20/2026 17:15 | 39 | 82.40 |
| 05/20/2026 17:15 | 63 | 82.42 |
| 05/20/2026 17:15 | 8 | 82.44 |
| 05/20/2026 17:15 | 57 | 82.46 |
| 05/20/2026 17:15 | 60 | 82.46 |
| 05/20/2026 17:15 | 49 | 82.46 |
| 05/20/2026 17:15 | 129 | 82.50 |
| 05/20/2026 17:15 | 174 | 82.50 |
| 05/20/2026 17:15 | 59 | 82.50 |
| 05/20/2026 17:15 | 130 | 82.48 |
| 05/20/2026 17:15 | 110 | 82.48 |
| 05/20/2026 17:15 | 59 | 82.48 |
| 05/20/2026 17:15 | 54 | 82.44 |
| 05/20/2026 17:15 | 158 | 82.44 |
| 05/20/2026 17:15 | 138 | 82.42 |
| 05/20/2026 17:15 | 118 | 82.40 |
| 05/20/2026 17:15 | 121 | 82.38 |
| 05/20/2026 17:15 | 60 | 82.36 |
| 05/20/2026 17:15 | 62 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.38 |
| 05/20/2026 17:15 | 130 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.38 |
| 05/20/2026 17:15 | 136 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.40 |
| 05/20/2026 17:15 | 127 | 82.38 |
| 05/20/2026 17:15 | 15 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.40 |
| 05/20/2026 17:15 | 121 | 82.38 |
| 05/20/2026 17:15 | 10 | 82.32 |
| 05/20/2026 17:15 | 779 | 82.36 |
| 05/20/2026 17:15 | 121 | 82.36 |
| 05/20/2026 17:15 | 13 | 82.34 |
| 05/20/2026 17:15 | 300 | 82.36 |
| 05/20/2026 17:15 | 493 | 82.36 |
| 05/20/2026 17:15 | 407 | 82.36 |
| 05/20/2026 17:15 | 26 | 82.28 |
| 05/20/2026 17:15 | 32 | 82.30 |
| 05/20/2026 17:15 | 27 | 82.30 |
| 05/20/2026 17:15 | 73 | 82.30 |
| 05/20/2026 17:15 | 15 | 82.30 |
| 05/20/2026 17:15 | 30 | 82.32 |
| 05/20/2026 17:15 | 30 | 82.32 |
| 05/20/2026 17:15 | 49 | 82.28 |
| 05/20/2026 17:15 | 92 | 82.28 |
| 05/20/2026 17:15 | 60 | 82.28 |
| 05/20/2026 17:15 | 62 | 82.30 |
| 05/20/2026 17:15 | 62 | 82.32 |
| 05/20/2026 17:15 | 131 | 82.34 |
| 05/20/2026 17:15 | 23 | 82.34 |
| 05/20/2026 17:15 | 136 | 82.36 |
| 05/20/2026 17:15 | 58 | 82.36 |
| 05/20/2026 17:15 | 41 | 82.34 |
| 05/20/2026 17:15 | 50 | 82.36 |
| 05/20/2026 17:15 | 10 | 82.36 |
| 05/20/2026 17:15 | 314 | 82.36 |
| 05/20/2026 17:15 | 586 | 82.36 |
| 05/20/2026 17:15 | 10 | 82.32 |
| 05/20/2026 17:15 | 10 | 82.30 |
| 05/20/2026 17:15 | 158 | 82.34 |
| 05/20/2026 17:15 | 136 | 82.34 |
| 05/20/2026 17:15 | 222 | 82.32 |
| 05/20/2026 17:15 | 88 | 82.32 |
| 05/20/2026 17:15 | 61 | 82.24 |
| 05/20/2026 17:15 | 35 | 82.24 |
| 05/20/2026 17:15 | 85 | 82.24 |
| 05/20/2026 17:15 | 80 | 82.24 |
| 05/20/2026 17:15 | 12 | 82.24 |
| 05/20/2026 17:15 | 28 | 82.24 |
| 05/20/2026 17:15 | 102 | 82.24 |
| 05/20/2026 17:15 | 800 | 82.28 |
| 05/20/2026 17:15 | 100 | 82.28 |
| 05/20/2026 17:15 | 55 | 82.26 |
| 05/20/2026 17:15 | 57 | 82.26 |
| 05/20/2026 17:15 | 158 | 82.26 |
| 05/20/2026 17:15 | 62 | 82.30 |
| 05/20/2026 17:15 | 1 | 82.30 |
| 05/20/2026 17:15 | 130 | 82.26 |
| 05/20/2026 17:15 | 5 | 82.18 |
| 05/20/2026 17:15 | 98 | 82.22 |
| 05/20/2026 17:15 | 835 | 82.20 |
| 05/20/2026 17:15 | 65 | 82.20 |
| 05/20/2026 17:15 | 2 | 82.14 |
| 05/20/2026 17:15 | 78 | 82.18 |
| 05/20/2026 17:15 | 22 | 82.18 |
| 05/20/2026 17:15 | 197 | 82.16 |
| 05/20/2026 17:15 | 109 | 82.18 |
| 05/20/2026 17:15 | 118 | 82.18 |
| 05/20/2026 17:15 | 20 | 82.16 |
| 05/20/2026 17:15 | 228 | 82.16 |
| 05/20/2026 17:15 | 91 | 82.16 |
| 05/20/2026 17:15 | 54 | 82.16 |
| 05/20/2026 17:15 | 10 | 82.16 |
| 05/20/2026 17:15 | 106 | 82.10 |
| 05/20/2026 17:15 | 158 | 82.10 |
| 05/20/2026 17:15 | 59 | 82.10 |
| 05/20/2026 17:15 | 130 | 82.10 |
| 05/20/2026 17:15 | 56 | 82.10 |
| 05/20/2026 17:15 | 14 | 82.10 |
| 05/20/2026 17:15 | 73 | 82.12 |
| 05/20/2026 17:15 | 57 | 82.12 |
| 05/20/2026 17:15 | 30 | 82.12 |
| 05/20/2026 17:15 | 8 | 82.12 |
| 05/20/2026 17:15 | 2 | 82.12 |
| 05/20/2026 17:14 | 87 | 82.16 |
| 05/20/2026 17:14 | 175 | 82.16 |
| 05/20/2026 17:14 | 98 | 82.12 |
| 05/20/2026 17:14 | 29 | 82.12 |
| 05/20/2026 17:14 | 163 | 82.14 |
| 05/20/2026 17:13 | 43 | 82.18 |
| 05/20/2026 17:13 | 4 | 82.18 |
| 05/20/2026 17:12 | 8 | 82.16 |
| 05/20/2026 17:12 | 22 | 82.16 |
| 05/20/2026 17:12 | 118 | 82.16 |
| 05/20/2026 17:12 | 150 | 82.16 |
| 05/20/2026 17:12 | 21 | 82.14 |
| 05/20/2026 17:12 | 59 | 82.14 |
| 05/20/2026 17:12 | 64 | 82.14 |
| 05/20/2026 17:12 | 118 | 82.14 |
| 05/20/2026 17:11 | 21 | 82.18 |
| 05/20/2026 17:11 | 118 | 82.18 |
| 05/20/2026 17:11 | 165 | 82.18 |
| 05/20/2026 17:11 | 41 | 82.16 |
| 05/20/2026 17:11 | 5 | 82.10 |
| 05/20/2026 17:11 | 104 | 82.08 |
| 05/20/2026 17:11 | 102 | 82.08 |
| 05/20/2026 17:11 | 12 | 82.08 |
| 05/20/2026 17:11 | 21 | 82.12 |
| 05/20/2026 17:11 | 137 | 82.12 |
| 05/20/2026 17:10 | 62 | 82.16 |
| 05/20/2026 17:10 | 75 | 82.14 |
| 05/20/2026 17:10 | 21 | 82.10 |
| 05/20/2026 17:10 | 10 | 82.10 |
| 05/20/2026 17:10 | 53 | 82.10 |
| 05/20/2026 17:09 | 5 | 82.14 |
| 05/20/2026 17:08 | 7 | 82.14 |
| 05/20/2026 17:08 | 60 | 82.14 |
| 05/20/2026 17:08 | 25 | 82.14 |
| 05/20/2026 17:08 | 21 | 82.12 |
| 05/20/2026 17:08 | 118 | 82.10 |
| 05/20/2026 17:08 | 30 | 82.12 |
| 05/20/2026 17:08 | 23 | 82.12 |
| 05/20/2026 17:08 | 18 | 82.12 |
| 05/20/2026 17:08 | 15 | 82.14 |
| 05/20/2026 17:08 | 78 | 82.12 |
| 05/20/2026 17:08 | 118 | 82.14 |
| 05/20/2026 17:08 | 100 | 82.14 |
| 05/20/2026 17:08 | 20 | 82.18 |
| 05/20/2026 17:08 | 158 | 82.18 |
| 05/20/2026 17:08 | 167 | 82.18 |
| 05/20/2026 17:08 | 101 | 82.18 |
| 05/20/2026 17:08 | 67 | 82.12 |
| 05/20/2026 17:08 | 51 | 82.12 |
| 05/20/2026 17:08 | 94 | 82.12 |
| 05/20/2026 17:08 | 50 | 82.10 |
| 05/20/2026 17:08 | 12 | 82.08 |
| 05/20/2026 17:08 | 20 | 82.08 |
| 05/20/2026 17:08 | 3 | 82.04 |
| 05/20/2026 17:08 | 31 | 82.04 |
| 05/20/2026 17:08 | 164 | 82.08 |
| 05/20/2026 17:08 | 100 | 82.04 |
| 05/20/2026 17:08 | 11 | 82.02 |
| 05/20/2026 17:08 | 53 | 82.00 |
| 05/20/2026 17:08 | 48 | 82.00 |
| 05/20/2026 17:07 | 149 | 81.96 |
| 05/20/2026 17:05 | 16 | 82.02 |
| 05/20/2026 17:05 | 312 | 82.00 |
| 05/20/2026 17:05 | 9 | 81.98 |
| 05/20/2026 17:05 | 14 | 81.94 |
| 05/20/2026 17:05 | 14 | 81.94 |
| 05/20/2026 17:05 | 9 | 81.92 |
| 05/20/2026 17:05 | 74 | 81.98 |
| 05/20/2026 17:05 | 900 | 81.98 |
| 05/20/2026 17:05 | 64 | 81.98 |
| 05/20/2026 17:05 | 159 | 81.98 |
| 05/20/2026 17:05 | 118 | 81.98 |
| 05/20/2026 17:05 | 174 | 81.98 |
| 05/20/2026 17:05 | 118 | 81.92 |
| 05/20/2026 17:05 | 42 | 81.92 |
| 05/20/2026 17:05 | 23 | 81.92 |
| 05/20/2026 17:05 | 59 | 81.94 |
| 05/20/2026 17:05 | 67 | 81.94 |
| 05/20/2026 17:05 | 152 | 81.96 |
| 05/20/2026 17:05 | 46 | 81.94 |
| 05/20/2026 17:05 | 237 | 81.92 |
| 05/20/2026 17:05 | 85 | 81.94 |
| 05/20/2026 17:05 | 174 | 81.94 |
| 05/20/2026 17:05 | 237 | 81.92 |
| 05/20/2026 17:05 | 215 | 81.92 |
| 05/20/2026 17:05 | 20 | 81.92 |
| 05/20/2026 17:03 | 99 | 81.96 |
| 05/20/2026 17:03 | 40 | 81.94 |
| 05/20/2026 17:03 | 57 | 81.94 |
| 05/20/2026 17:03 | 21 | 81.94 |
| 05/20/2026 17:03 | 13 | 81.90 |
| 05/20/2026 17:03 | 46 | 81.92 |
| 05/20/2026 17:03 | 20 | 81.98 |
| 05/20/2026 17:02 | 22 | 81.92 |
| 05/20/2026 17:02 | 20 | 81.88 |
| 05/20/2026 17:02 | 57 | 81.88 |
| 05/20/2026 17:02 | 53 | 81.88 |
| 05/20/2026 17:02 | 65 | 81.98 |
| 05/20/2026 17:02 | 115 | 81.98 |
| 05/20/2026 17:02 | 166 | 81.98 |
| 05/20/2026 17:01 | 67 | 81.92 |
| 05/20/2026 17:01 | 67 | 81.92 |
| 05/20/2026 17:01 | 21 | 81.92 |
| 05/20/2026 17:01 | 159 | 81.92 |
| 05/20/2026 17:01 | 93 | 81.92 |
| 05/20/2026 17:01 | 93 | 81.90 |
| 05/20/2026 17:01 | 4 | 81.90 |
| 05/20/2026 17:00 | 118 | 81.92 |
| 05/20/2026 17:00 | 89 | 81.94 |
| 05/20/2026 17:00 | 21 | 81.94 |
| 05/20/2026 17:00 | 90 | 81.94 |
| 05/20/2026 17:00 | 5 | 81.94 |
| 05/20/2026 17:00 | 40 | 81.92 |
| 05/20/2026 17:00 | 123 | 81.92 |
| 05/20/2026 17:00 | 102 | 81.88 |
| 05/20/2026 16:59 | 158 | 81.86 |
| 05/20/2026 16:59 | 112 | 81.84 |
| 05/20/2026 16:59 | 118 | 81.84 |
| 05/20/2026 16:59 | 162 | 81.84 |
| 05/20/2026 16:59 | 127 | 81.82 |
| 05/20/2026 16:59 | 152 | 81.82 |
| 05/20/2026 16:59 | 57 | 81.82 |
| 05/20/2026 16:59 | 59 | 81.82 |
| 05/20/2026 16:59 | 57 | 81.84 |
| 05/20/2026 16:58 | 82 | 81.94 |
| 05/20/2026 16:58 | 118 | 81.94 |
| 05/20/2026 16:58 | 21 | 81.90 |
| 05/20/2026 16:58 | 38 | 81.90 |
| 05/20/2026 16:58 | 20 | 81.90 |
| 05/20/2026 16:58 | 38 | 81.90 |
| 05/20/2026 16:58 | 115 | 81.90 |
| 05/20/2026 16:58 | 159 | 81.90 |
| 05/20/2026 16:58 | 156 | 81.90 |
| 05/20/2026 16:58 | 59 | 81.88 |
| 05/20/2026 16:58 | 5 | 81.80 |
| 05/20/2026 16:58 | 20 | 81.80 |
| 05/20/2026 16:58 | 30 | 81.80 |
| 05/20/2026 16:58 | 20 | 81.80 |
| 05/20/2026 16:58 | 31 | 81.82 |
| 05/20/2026 16:58 | 9 | 81.82 |
| 05/20/2026 16:58 | 170 | 81.84 |
| 05/20/2026 16:58 | 94 | 81.84 |
| 05/20/2026 16:58 | 63 | 81.84 |
| 05/20/2026 16:58 | 4 | 81.92 |
| 05/20/2026 16:58 | 210 | 81.92 |
| 05/20/2026 16:58 | 53 | 81.92 |
| 05/20/2026 16:58 | 44 | 81.92 |
| 05/20/2026 16:58 | 115 | 81.90 |
| 05/20/2026 16:58 | 164 | 81.90 |
| 05/20/2026 16:58 | 21 | 81.90 |
| 05/20/2026 16:57 | 9 | 81.86 |
| 05/20/2026 16:57 | 40 | 81.86 |
| 05/20/2026 16:56 | 50 | 81.88 |
| 05/20/2026 16:56 | 214 | 81.88 |
| 05/20/2026 16:56 | 98 | 81.88 |
| 05/20/2026 16:56 | 118 | 81.88 |
| 05/20/2026 16:56 | 108 | 81.88 |
| 05/20/2026 16:56 | 5 | 81.92 |
| 05/20/2026 16:56 | 69 | 81.92 |
| 05/20/2026 16:56 | 31 | 81.92 |
| 05/20/2026 16:56 | 36 | 81.92 |
| 05/20/2026 16:56 | 118 | 81.94 |
| 05/20/2026 16:56 | 148 | 82.00 |
| 05/20/2026 16:56 | 152 | 82.00 |
| 05/20/2026 16:55 | 47 | 81.94 |
| 05/20/2026 16:55 | 36 | 81.94 |
| 05/20/2026 16:55 | 10 | 81.94 |
| 05/20/2026 16:55 | 8 | 81.96 |
| 05/20/2026 16:55 | 20 | 81.96 |
| 05/20/2026 16:55 | 8 | 81.96 |
| 05/20/2026 16:54 | 63 | 81.98 |
| 05/20/2026 16:54 | 159 | 81.98 |
| 05/20/2026 16:54 | 20 | 81.98 |
| 05/20/2026 16:54 | 58 | 81.98 |
| 05/20/2026 16:54 | 147 | 81.94 |
| 05/20/2026 16:54 | 88 | 81.90 |
| 05/20/2026 16:54 | 281 | 81.92 |
| 05/20/2026 16:54 | 45 | 81.92 |
| 05/20/2026 16:54 | 94 | 81.92 |
| 05/20/2026 16:54 | 66 | 81.92 |
| 05/20/2026 16:54 | 36 | 81.92 |
| 05/20/2026 16:54 | 44 | 81.92 |
| 05/20/2026 16:54 | 118 | 81.92 |
| 05/20/2026 16:54 | 46 | 81.94 |
| 05/20/2026 16:54 | 55 | 81.94 |
| 05/20/2026 16:54 | 155 | 81.92 |
| 05/20/2026 16:54 | 141 | 81.92 |
| 05/20/2026 16:54 | 45 | 81.88 |
| 05/20/2026 16:54 | 75 | 81.94 |
| 05/20/2026 16:54 | 101 | 81.94 |
| 05/20/2026 16:54 | 118 | 81.86 |
| 05/20/2026 16:54 | 64 | 81.86 |
| 05/20/2026 16:54 | 157 | 81.86 |
| 05/20/2026 16:54 | 118 | 81.88 |
| 05/20/2026 16:54 | 100 | 81.88 |
| 05/20/2026 16:54 | 78 | 81.94 |
| 05/20/2026 16:54 | 159 | 81.94 |
| 05/20/2026 16:54 | 118 | 81.94 |
| 05/20/2026 16:54 | 118 | 81.94 |
| 05/20/2026 16:54 | 162 | 81.94 |
| 05/20/2026 16:54 | 140 | 81.94 |
| 05/20/2026 16:54 | 159 | 81.92 |
| 05/20/2026 16:54 | 109 | 81.92 |
| 05/20/2026 16:54 | 118 | 81.92 |
| 05/20/2026 16:54 | 155 | 81.92 |
| 05/20/2026 16:54 | 225 | 81.90 |
| 05/20/2026 16:54 | 136 | 81.90 |
| 05/20/2026 16:54 | 166 | 81.90 |
| 05/20/2026 16:54 | 118 | 81.90 |
| 05/20/2026 16:54 | 148 | 81.90 |
| 05/20/2026 16:54 | 20 | 81.84 |
| 05/20/2026 16:54 | 169 | 81.84 |
| 05/20/2026 16:53 | 47 | 81.86 |
| 05/20/2026 16:53 | 43 | 81.88 |
| 05/20/2026 16:53 | 22 | 81.90 |
| 05/20/2026 16:53 | 101 | 81.94 |
| 05/20/2026 16:53 | 116 | 81.92 |
| 05/20/2026 16:53 | 146 | 81.86 |
| 05/20/2026 16:53 | 55 | 81.82 |
| 05/20/2026 16:53 | 35 | 81.82 |
| 05/20/2026 16:53 | 90 | 81.78 |
| 05/20/2026 16:53 | 94 | 81.80 |
| 05/20/2026 16:53 | 159 | 81.80 |
| 05/20/2026 16:53 | 158 | 81.80 |
| 05/20/2026 16:53 | 42 | 81.82 |
| 05/20/2026 16:53 | 155 | 81.82 |
| 05/20/2026 16:53 | 42 | 81.84 |
| 05/20/2026 16:53 | 159 | 81.84 |
| 05/20/2026 16:53 | 163 | 81.86 |
| 05/20/2026 16:53 | 57 | 81.92 |
| 05/20/2026 16:53 | 154 | 81.92 |
| 05/20/2026 16:53 | 89 | 81.92 |
| 05/20/2026 16:53 | 66 | 81.86 |
| 05/20/2026 16:53 | 159 | 81.86 |
| 05/20/2026 16:53 | 164 | 81.86 |
| 05/20/2026 16:53 | 22 | 81.88 |
| 05/20/2026 16:52 | 21 | 81.90 |
| 05/20/2026 16:52 | 118 | 81.90 |
| 05/20/2026 16:52 | 158 | 81.90 |
| 05/20/2026 16:51 | 51 | 81.88 |
| 05/20/2026 16:51 | 17 | 81.90 |
| 05/20/2026 16:51 | 122 | 81.90 |
| 05/20/2026 16:51 | 161 | 81.90 |
| 05/20/2026 16:50 | 45 | 81.84 |
| 05/20/2026 16:50 | 44 | 81.86 |
| 05/20/2026 16:50 | 152 | 81.88 |
| 05/20/2026 16:50 | 124 | 81.84 |
| 05/20/2026 16:50 | 139 | 81.80 |
| 05/20/2026 16:49 | 36 | 81.74 |
| 05/20/2026 16:49 | 21 | 81.76 |
| 05/20/2026 16:49 | 40 | 81.76 |
| 05/20/2026 16:48 | 118 | 81.80 |
| 05/20/2026 16:48 | 118 | 81.84 |
| 05/20/2026 16:48 | 40 | 81.84 |
| 05/20/2026 16:48 | 112 | 81.86 |
| 05/20/2026 16:48 | 42 | 81.86 |
| 05/20/2026 16:48 | 70 | 81.86 |
| 05/20/2026 16:48 | 48 | 81.86 |
| 05/20/2026 16:48 | 136 | 81.84 |
| 05/20/2026 16:48 | 118 | 81.84 |
| 05/20/2026 16:48 | 118 | 81.84 |
| 05/20/2026 16:48 | 89 | 81.90 |
| 05/20/2026 16:48 | 96 | 81.90 |
| 05/20/2026 16:48 | 159 | 81.90 |
| 05/20/2026 16:48 | 64 | 81.90 |
| 05/20/2026 16:48 | 118 | 81.90 |
| 05/20/2026 16:48 | 159 | 81.90 |
| 05/20/2026 16:48 | 159 | 81.88 |
| 05/20/2026 16:48 | 118 | 81.88 |
| 05/20/2026 16:48 | 62 | 81.88 |
| 05/20/2026 16:48 | 153 | 81.88 |
| 05/20/2026 16:48 | 163 | 81.86 |
| 05/20/2026 16:48 | 900 | 81.86 |
| 05/20/2026 16:48 | 127 | 81.86 |
| 05/20/2026 16:48 | 147 | 81.80 |
| 05/20/2026 16:48 | 155 | 81.80 |
| 05/20/2026 16:48 | 126 | 81.82 |
| 05/20/2026 16:48 | 296 | 81.80 |
| 05/20/2026 16:48 | 84 | 81.80 |
| 05/20/2026 16:48 | 20 | 81.82 |
| 05/20/2026 16:48 | 114 | 81.82 |
| 05/20/2026 16:48 | 74 | 81.74 |
| 05/20/2026 16:48 | 159 | 81.76 |
| 05/20/2026 16:48 | 61 | 81.76 |
| 05/20/2026 16:48 | 96 | 81.76 |
| 05/20/2026 16:48 | 162 | 81.76 |
| 05/20/2026 16:48 | 118 | 81.76 |
| 05/20/2026 16:48 | 159 | 81.74 |
| 05/20/2026 16:48 | 118 | 81.74 |
| 05/20/2026 16:48 | 67 | 81.74 |
| 05/20/2026 16:48 | 162 | 81.74 |
| 05/20/2026 16:48 | 25 | 81.72 |
| 05/20/2026 16:48 | 203 | 81.70 |
| 05/20/2026 16:48 | 2 | 81.70 |
| 05/20/2026 16:48 | 47 | 81.70 |
| 05/20/2026 16:48 | 118 | 81.70 |
| 05/20/2026 16:47 | 9 | 81.62 |
| 05/20/2026 16:47 | 155 | 81.66 |
| 05/20/2026 16:47 | 106 | 81.66 |
| 05/20/2026 16:47 | 136 | 81.66 |
| 05/20/2026 16:47 | 118 | 81.66 |
| 05/20/2026 16:47 | 118 | 81.66 |
| 05/20/2026 16:47 | 53 | 81.66 |
| 05/20/2026 16:47 | 39 | 81.64 |
| 05/20/2026 16:47 | 20 | 81.64 |
| 05/20/2026 16:47 | 104 | 81.72 |
| 05/20/2026 16:47 | 38 | 81.72 |
| 05/20/2026 16:47 | 118 | 81.74 |
| 05/20/2026 16:47 | 92 | 81.78 |
| 05/20/2026 16:47 | 56 | 81.84 |
| 05/20/2026 16:47 | 32 | 81.86 |
| 05/20/2026 16:47 | 12 | 81.86 |
| 05/20/2026 16:47 | 67 | 81.86 |
| 05/20/2026 16:47 | 158 | 81.86 |
| 05/20/2026 16:47 | 21 | 81.90 |
| 05/20/2026 16:47 | 56 | 81.90 |
| 05/20/2026 16:47 | 40 | 81.90 |
| 05/20/2026 16:47 | 56 | 81.92 |
| 05/20/2026 16:47 | 83 | 81.92 |
| 05/20/2026 16:47 | 136 | 81.98 |
| 05/20/2026 16:47 | 164 | 81.98 |
| 05/20/2026 16:46 | 22 | 81.96 |
| 05/20/2026 16:46 | 161 | 81.96 |
| 05/20/2026 16:45 | 100 | 81.94 |
| 05/20/2026 16:45 | 37 | 81.94 |
| 05/20/2026 16:45 | 118 | 81.94 |
| 05/20/2026 16:45 | 37 | 81.94 |
| 05/20/2026 16:45 | 67 | 81.94 |
| 05/20/2026 16:45 | 41 | 81.96 |
| 05/20/2026 16:45 | 50 | 82.00 |
| 05/20/2026 16:45 | 18 | 82.00 |
| 05/20/2026 16:45 | 2 | 82.00 |
| 05/20/2026 16:45 | 214 | 82.00 |
| 05/20/2026 16:45 | 220 | 82.00 |
| 05/20/2026 16:45 | 21 | 82.00 |
| 05/20/2026 16:45 | 58 | 82.00 |
| 05/20/2026 16:44 | 241 | 81.94 |
| 05/20/2026 16:44 | 34 | 82.00 |
| 05/20/2026 16:44 | 56 | 82.00 |
| 05/20/2026 16:44 | 118 | 82.04 |
| 05/20/2026 16:44 | 21 | 82.06 |
| 05/20/2026 16:44 | 118 | 82.06 |
| 05/20/2026 16:44 | 79 | 82.12 |
| 05/20/2026 16:44 | 60 | 82.12 |
| 05/20/2026 16:44 | 161 | 82.12 |
| 05/20/2026 16:43 | 166 | 82.02 |
| 05/20/2026 16:43 | 2 | 82.04 |
| 05/20/2026 16:43 | 21 | 82.04 |
| 05/20/2026 16:43 | 235 | 82.04 |
| 05/20/2026 16:41 | 6 | 82.08 |
| 05/20/2026 16:41 | 162 | 82.08 |
| 05/20/2026 16:41 | 132 | 82.08 |
| 05/20/2026 16:41 | 35 | 82.02 |
| 05/20/2026 16:41 | 22 | 82.02 |
| 05/20/2026 16:41 | 34 | 81.96 |
| 05/20/2026 16:41 | 56 | 81.98 |
| 05/20/2026 16:41 | 33 | 81.98 |
| 05/20/2026 16:41 | 33 | 81.98 |
| 05/20/2026 16:41 | 92 | 82.02 |
| 05/20/2026 16:41 | 11 | 82.08 |
| 05/20/2026 16:41 | 136 | 82.06 |
| 05/20/2026 16:41 | 153 | 82.06 |
| 05/20/2026 16:41 | 20 | 82.02 |
| 05/20/2026 16:40 | 49 | 82.00 |
| 05/20/2026 16:40 | 49 | 82.00 |
| 05/20/2026 16:40 | 72 | 81.98 |
| 05/20/2026 16:40 | 49 | 81.98 |
| 05/20/2026 16:40 | 68 | 81.88 |
| 05/20/2026 16:40 | 28 | 81.90 |
| 05/20/2026 16:39 | 10 | 81.90 |
| 05/20/2026 16:39 | 2 | 81.90 |
| 05/20/2026 16:39 | 114 | 81.94 |
| 05/20/2026 16:39 | 5 | 81.94 |
| 05/20/2026 16:39 | 23 | 81.94 |
| 05/20/2026 16:39 | 165 | 81.98 |
| 05/20/2026 16:39 | 162 | 81.96 |
| 05/20/2026 16:39 | 38 | 81.96 |
| 05/20/2026 16:38 | 145 | 81.96 |
| 05/20/2026 16:38 | 93 | 82.00 |
| 05/20/2026 16:38 | 94 | 82.00 |
| 05/20/2026 16:38 | 124 | 82.06 |
| 05/20/2026 16:38 | 20 | 82.06 |
| 05/20/2026 16:38 | 156 | 82.06 |
| 05/20/2026 16:38 | 4 | 82.02 |
| 05/20/2026 16:38 | 3 | 82.00 |
| 05/20/2026 16:38 | 10 | 82.00 |
| 05/20/2026 16:37 | 45 | 81.96 |
| 05/20/2026 16:37 | 20 | 81.98 |
| 05/20/2026 16:37 | 56 | 81.98 |
| 05/20/2026 16:37 | 80 | 81.98 |
| 05/20/2026 16:37 | 13 | 82.02 |
| 05/20/2026 16:37 | 23 | 82.02 |
| 05/20/2026 16:37 | 33 | 82.04 |
| 05/20/2026 16:37 | 11 | 82.06 |
| 05/20/2026 16:37 | 40 | 82.06 |
| 05/20/2026 16:36 | 53 | 82.06 |
| 05/20/2026 16:36 | 99 | 82.08 |
| 05/20/2026 16:35 | 118 | 82.10 |
| 05/20/2026 16:35 | 36 | 82.16 |
| 05/20/2026 16:35 | 158 | 82.16 |
| 05/20/2026 16:35 | 96 | 82.16 |
| 05/20/2026 16:35 | 10 | 82.16 |
| 05/20/2026 16:35 | 20 | 82.16 |
| 05/20/2026 16:35 | 12 | 82.16 |
| 05/20/2026 16:35 | 153 | 82.16 |
| 05/20/2026 16:35 | 118 | 82.16 |
| 05/20/2026 16:35 | 39 | 82.18 |
| 05/20/2026 16:34 | 53 | 82.20 |
| 05/20/2026 16:34 | 21 | 82.22 |
| 05/20/2026 16:33 | 20 | 82.26 |
| 05/20/2026 16:33 | 89 | 82.28 |
| 05/20/2026 16:33 | 65 | 82.32 |
| 05/20/2026 16:33 | 118 | 82.32 |
| 05/20/2026 16:33 | 117 | 82.32 |
| 05/20/2026 16:33 | 8 | 82.28 |
| 05/20/2026 16:32 | 12 | 82.24 |
| 05/20/2026 16:32 | 8 | 82.24 |
| 05/20/2026 16:32 | 7 | 82.28 |
| 05/20/2026 16:32 | 1 | 82.24 |
| 05/20/2026 16:32 | 30 | 82.28 |
| 05/20/2026 16:32 | 161 | 82.26 |
| 05/20/2026 16:32 | 90 | 82.22 |
| 05/20/2026 16:32 | 47 | 82.22 |
| 05/20/2026 16:31 | 1 | 82.18 |
| 05/20/2026 16:31 | 60 | 82.16 |
| 05/20/2026 16:31 | 21 | 82.16 |
| 05/20/2026 16:31 | 107 | 82.18 |
| 05/20/2026 16:31 | 11 | 82.20 |
| 05/20/2026 16:31 | 56 | 82.18 |
| 05/20/2026 16:31 | 56 | 82.18 |
| 05/20/2026 16:30 | 84 | 82.22 |
| 05/20/2026 16:28 | 1 | 82.18 |
| 05/20/2026 16:28 | 11 | 82.18 |
| 05/20/2026 16:28 | 10 | 82.14 |
| 05/20/2026 16:28 | 113 | 82.16 |
| 05/20/2026 16:28 | 25 | 82.18 |
| 05/20/2026 16:28 | 93 | 82.18 |
| 05/20/2026 16:27 | 163 | 82.24 |
| 05/20/2026 16:27 | 137 | 82.24 |
| 05/20/2026 16:27 | 15 | 82.14 |
| 05/20/2026 16:27 | 10 | 82.14 |
| 05/20/2026 16:27 | 40 | 82.14 |
| 05/20/2026 16:27 | 10 | 82.14 |
| 05/20/2026 16:26 | 21 | 82.02 |
| 05/20/2026 16:26 | 52 | 81.98 |
| 05/20/2026 16:26 | 11 | 81.98 |
| 05/20/2026 16:26 | 116 | 81.98 |
| 05/20/2026 16:25 | 120 | 81.88 |
| 05/20/2026 16:25 | 206 | 81.88 |
| 05/20/2026 16:25 | 21 | 81.88 |
| 05/20/2026 16:25 | 119 | 81.84 |
| 05/20/2026 16:25 | 75 | 81.86 |
| 05/20/2026 16:24 | 3 | 81.90 |
| 05/20/2026 16:24 | 136 | 81.90 |
| 05/20/2026 16:24 | 161 | 81.90 |
| 05/20/2026 16:24 | 21 | 81.84 |
| 05/20/2026 16:24 | 56 | 81.84 |
| 05/20/2026 16:24 | 13 | 81.90 |
| 05/20/2026 16:24 | 49 | 81.90 |
| 05/20/2026 16:23 | 118 | 81.98 |
| 05/20/2026 16:23 | 163 | 81.98 |
| 05/20/2026 16:23 | 21 | 82.00 |
| 05/20/2026 16:23 | 56 | 82.00 |
| 05/20/2026 16:22 | 118 | 82.06 |
| 05/20/2026 16:21 | 118 | 82.08 |
| 05/20/2026 16:21 | 18 | 82.10 |
| 05/20/2026 16:21 | 20 | 82.10 |
| 05/20/2026 16:21 | 110 | 82.10 |
| 05/20/2026 16:21 | 152 | 82.10 |
| 05/20/2026 16:21 | 20 | 82.00 |
| 05/20/2026 16:21 | 156 | 82.00 |
| 05/20/2026 16:21 | 158 | 82.02 |
| 05/20/2026 16:21 | 118 | 82.04 |
| 05/20/2026 16:20 | 56 | 82.08 |
| 05/20/2026 16:20 | 118 | 82.08 |
| 05/20/2026 16:20 | 6 | 82.10 |
| 05/20/2026 16:20 | 32 | 82.16 |
| 05/20/2026 16:20 | 20 | 82.16 |
| 05/20/2026 16:20 | 118 | 82.16 |
| 05/20/2026 16:20 | 130 | 82.16 |
| 05/20/2026 16:20 | 5 | 82.14 |
| 05/20/2026 16:20 | 96 | 82.12 |
| 05/20/2026 16:20 | 8 | 82.12 |
| 05/20/2026 16:20 | 11 | 82.12 |