Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 17:36:09
Bid
06/22/2026 - 18:42:09
Bid
Volume
Ask
06/22/2026 - 17:40:00
Ask
Volume
86.52
-0.68 ( -0.78% )
0.00
21
87.80
15
More information
Analysis by TheScreener
19.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/22/2026 17:36 231 86.52
06/22/2026 17:31 1 86.52
06/22/2026 17:31 95 86.52
06/22/2026 17:31 826 86.52
06/22/2026 17:31 22 86.52
06/22/2026 17:31 30 86.52
06/22/2026 17:31 128 86.52
06/22/2026 17:31 39 86.52
06/22/2026 17:31 2 86.52
06/22/2026 17:31 1000 86.52
06/22/2026 17:31 219 86.52
06/22/2026 17:31 56 86.52
06/22/2026 17:31 647 86.52
06/22/2026 17:31 16 86.52
06/22/2026 17:31 178 86.52
06/22/2026 17:31 1335 86.52
06/22/2026 17:31 98 86.52
06/22/2026 17:31 388 86.52
06/22/2026 17:31 279 86.52
06/22/2026 17:31 43 86.52
06/22/2026 17:31 31 86.52
06/22/2026 17:31 30 86.52
06/22/2026 17:31 44 86.52
06/22/2026 17:31 276 86.52
06/22/2026 17:31 150 86.52
06/22/2026 17:31 207 86.52
06/22/2026 17:31 18 86.52
06/22/2026 17:31 80 86.52
06/22/2026 17:31 165 86.52
06/22/2026 17:31 135 86.52
06/22/2026 17:31 225 86.52
06/22/2026 17:31 281 86.52
06/22/2026 17:31 327 86.52
06/22/2026 17:31 40 86.52
06/22/2026 17:31 144 86.52
06/22/2026 17:31 44 86.52
06/22/2026 17:31 310 86.52
06/22/2026 17:31 240 86.52
06/22/2026 17:31 73 86.52
06/22/2026 17:31 656 86.52
06/22/2026 17:31 200 86.52
06/22/2026 17:31 73 86.52
06/22/2026 17:31 365 86.52
06/22/2026 17:31 344 86.52
06/22/2026 17:31 460 86.52
06/22/2026 17:31 1095 86.52
06/22/2026 17:31 40 86.52
06/22/2026 17:31 27 86.52
06/22/2026 17:31 16 86.52
06/22/2026 17:31 43 86.52
06/22/2026 17:31 21 86.52
06/22/2026 17:31 18 86.52
06/22/2026 17:31 25 86.52
06/22/2026 17:31 758 86.52
06/22/2026 17:31 464 86.52
06/22/2026 17:31 178 86.52
06/22/2026 17:31 98 86.52
06/22/2026 17:31 2 86.52
06/22/2026 17:31 1077 86.52
06/22/2026 17:31 490 86.52
06/22/2026 17:31 924 86.52
06/22/2026 17:31 239 86.52
06/22/2026 17:31 619 86.52
06/22/2026 17:31 208 86.52
06/22/2026 17:31 11 86.52
06/22/2026 17:31 99 86.52
06/22/2026 17:31 177 86.52
06/22/2026 17:31 419 86.52
06/22/2026 17:31 5 86.52
06/22/2026 17:31 38 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 53 86.52
06/22/2026 17:31 705 86.52
06/22/2026 17:31 42 86.52
06/22/2026 17:31 383 86.52
06/22/2026 17:31 43 86.52
06/22/2026 17:31 103 86.52
06/22/2026 17:31 42 86.52
06/22/2026 17:31 492 86.52
06/22/2026 17:31 178 86.52
06/22/2026 17:31 99 86.52
06/22/2026 17:31 703 86.52
06/22/2026 17:31 269 86.52
06/22/2026 17:31 1464 86.52
06/22/2026 17:31 283 86.52
06/22/2026 17:31 406 86.52
06/22/2026 17:31 629 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 362 86.52
06/22/2026 17:31 51 86.52
06/22/2026 17:31 1 86.52
06/22/2026 17:31 26 86.52
06/22/2026 17:31 981 86.52
06/22/2026 17:31 503 86.52
06/22/2026 17:31 162 86.52
06/22/2026 17:31 514 86.52
06/22/2026 17:31 1266 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 1124 86.52
06/22/2026 17:31 828 86.52
06/22/2026 17:31 180 86.52
06/22/2026 17:31 2197 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 210 86.52
06/22/2026 17:31 303 86.52
06/22/2026 17:31 172 86.52
06/22/2026 17:31 178 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 178 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 488 86.52
06/22/2026 17:31 27 86.52
06/22/2026 17:31 439 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 60 86.52
06/22/2026 17:31 69 86.52
06/22/2026 17:31 81 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 32 86.52
06/22/2026 17:31 341 86.52
06/22/2026 17:31 542 86.52
06/22/2026 17:31 207 86.52
06/22/2026 17:31 53 86.52
06/22/2026 17:31 764 86.52
06/22/2026 17:31 869 86.52
06/22/2026 17:31 263 86.52
06/22/2026 17:31 850 86.52
06/22/2026 17:31 137 86.52
06/22/2026 17:31 740 86.52
06/22/2026 17:31 1193 86.52
06/22/2026 17:31 156 86.52
06/22/2026 17:31 1238 86.52
06/22/2026 17:31 17 86.52
06/22/2026 17:31 5122 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 3809 86.52
06/22/2026 17:31 2283 86.52
06/22/2026 17:31 1391 86.52
06/22/2026 17:31 41 86.52
06/22/2026 17:31 4566 86.52
06/22/2026 17:31 5775 86.52
06/22/2026 17:31 1252 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 28 86.52
06/22/2026 17:31 423 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 423 86.52
06/22/2026 17:31 423 86.52
06/22/2026 17:31 141 86.52
06/22/2026 17:31 423 86.52
06/22/2026 17:31 103 86.52
06/22/2026 17:31 2233 86.52
06/22/2026 17:31 235 86.52
06/22/2026 17:31 6 86.52
06/22/2026 17:31 1055 86.52
06/22/2026 17:31 1531 86.52
06/22/2026 17:31 124 86.52
06/22/2026 17:31 4 86.52
06/22/2026 17:31 34 86.52
06/22/2026 17:31 254 86.52
06/22/2026 17:31 290 86.52
06/22/2026 17:31 869 86.52
06/22/2026 17:31 1613 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 723 86.52
06/22/2026 17:31 312 86.52
06/22/2026 17:31 3026 86.52
06/22/2026 17:31 23 86.52
06/22/2026 17:31 13 86.52
06/22/2026 17:31 547 86.52
06/22/2026 17:31 40 86.52
06/22/2026 17:31 69 86.52
06/22/2026 17:31 12 86.52
06/22/2026 17:31 16 86.52
06/22/2026 17:31 15 86.52
06/22/2026 17:31 284 86.52
06/22/2026 17:31 49 86.52
06/22/2026 17:31 159 86.52
06/22/2026 17:31 41 86.52
06/22/2026 17:31 241 86.52
06/22/2026 17:31 244 86.52
06/22/2026 17:31 263 86.52
06/22/2026 17:31 495 86.52
06/22/2026 17:31 242 86.52
06/22/2026 17:31 483 86.52
06/22/2026 17:31 257 86.52
06/22/2026 17:31 298 86.52
06/22/2026 17:31 998 86.52
06/22/2026 17:31 452 86.52
06/22/2026 17:31 277 86.52
06/22/2026 17:31 378 86.52
06/22/2026 17:31 291 86.52
06/22/2026 17:31 945 86.52
06/22/2026 17:31 18 86.52
06/22/2026 17:31 294 86.52
06/22/2026 17:31 21 86.52
06/22/2026 17:31 115 86.52
06/22/2026 17:31 363 86.52
06/22/2026 17:31 8 86.52
06/22/2026 17:31 263 86.52
06/22/2026 17:31 421 86.52
06/22/2026 17:31 1165 86.52
06/22/2026 17:31 18 86.52
06/22/2026 17:31 520 86.52
06/22/2026 17:31 2636 86.52
06/22/2026 17:31 3060 86.52
06/22/2026 17:31 1957 86.52
06/22/2026 17:31 2925 86.52
06/22/2026 17:31 1062 86.52
06/22/2026 17:31 926 86.52
06/22/2026 17:31 1451 86.52
06/22/2026 17:31 1787 86.52
06/22/2026 17:31 1277 86.52
06/22/2026 17:31 16 86.52
06/22/2026 17:31 753 86.52
06/22/2026 17:31 121 86.52
06/22/2026 17:31 792 86.52
06/22/2026 17:31 12 86.52
06/22/2026 17:31 641 86.52
06/22/2026 17:31 9 86.52
06/22/2026 17:31 9 86.52
06/22/2026 17:31 228 86.52
06/22/2026 17:31 71 86.52
06/22/2026 17:31 639 86.52
06/22/2026 17:31 2 86.52
06/22/2026 17:31 312 86.52
06/22/2026 17:31 105 86.52
06/22/2026 17:31 875 86.52
06/22/2026 17:31 100 86.52
06/22/2026 17:31 49 86.52
06/22/2026 17:31 14 86.52
06/22/2026 17:31 271 86.52
06/22/2026 17:31 188 86.52
06/22/2026 17:31 242 86.52
06/22/2026 17:31 320 86.52
06/22/2026 17:31 250 86.52
06/22/2026 17:31 131 86.52
06/22/2026 17:31 285 86.52
06/22/2026 17:31 416 86.52
06/22/2026 17:31 114 86.52
06/22/2026 17:31 575 86.52
06/22/2026 17:31 75 86.52
06/22/2026 17:31 119 86.52
06/22/2026 17:31 1125 86.52
06/22/2026 17:31 51 86.52
06/22/2026 17:31 54 86.52
06/22/2026 17:31 19 86.52
06/22/2026 17:31 41 86.52
06/22/2026 17:31 17 86.52
06/22/2026 17:31 421 86.52
06/22/2026 17:31 13 86.52
06/22/2026 17:31 463 86.52
06/22/2026 17:31 1 86.52
06/22/2026 17:31 251 86.52
06/22/2026 17:31 669 86.52
06/22/2026 17:31 630 86.52
06/22/2026 17:31 308 86.52
06/22/2026 17:31 6 86.52
06/22/2026 17:31 197 86.52
06/22/2026 17:31 55 86.52
06/22/2026 17:31 11 86.52
06/22/2026 17:31 5 86.52
06/22/2026 17:31 421 86.52
06/22/2026 17:31 89 86.52
06/22/2026 17:31 28 86.52
06/22/2026 17:31 4 86.52
06/22/2026 17:31 93 86.52
06/22/2026 17:31 110 86.52
06/22/2026 17:31 1 86.52
06/22/2026 17:31 293 86.52
06/22/2026 17:31 430 86.52
06/22/2026 17:31 2945 86.52
06/22/2026 17:31 890 86.52
06/22/2026 17:31 377 86.52
06/22/2026 17:31 568 86.52
06/22/2026 17:31 184 86.52
06/22/2026 17:31 9 86.52
06/22/2026 17:31 535 86.52
06/22/2026 17:31 1 86.52
06/22/2026 17:31 8 86.52
06/22/2026 17:31 23 86.52
06/22/2026 17:31 7 86.52
06/22/2026 17:31 2 86.52
06/22/2026 17:31 36 86.52
06/22/2026 17:31 139 86.52
06/22/2026 17:31 264 86.52
06/22/2026 17:31 137 86.52
06/22/2026 17:31 74 86.52
06/22/2026 17:31 214 86.52
06/22/2026 17:31 8 86.52
06/22/2026 17:31 8 86.52
06/22/2026 17:31 24 86.52
06/22/2026 17:31 20 86.52
06/22/2026 17:31 234 86.52
06/22/2026 17:31 150 86.52
06/22/2026 17:31 572 86.52
06/22/2026 17:31 33 86.52
06/22/2026 17:31 105 86.52
06/22/2026 17:31 96 86.52
06/22/2026 17:31 28 86.52
06/22/2026 17:31 23 86.52
06/22/2026 17:19 26 86.06
06/22/2026 17:19 139 86.06
06/22/2026 17:19 59 86.10
06/22/2026 17:19 90 86.08
06/22/2026 17:19 1 86.06
06/22/2026 17:19 1 86.06
06/22/2026 17:19 15 86.08
06/22/2026 17:19 142 86.08
06/22/2026 17:19 90 86.06
06/22/2026 17:18 1 86.12
06/22/2026 17:18 1 86.14
06/22/2026 17:18 12 86.14
06/22/2026 17:18 20 86.16
06/22/2026 17:18 21 86.16
06/22/2026 17:18 80 86.16
06/22/2026 17:18 3 86.18
06/22/2026 17:18 1 86.16
06/22/2026 17:17 75 86.14
06/22/2026 17:17 62 86.14
06/22/2026 17:17 18 86.14
06/22/2026 17:17 40 86.14
06/22/2026 17:17 21 86.12
06/22/2026 17:17 21 86.12
06/22/2026 17:17 274 86.12
06/22/2026 17:17 25 86.12
06/22/2026 17:17 85 86.14
06/22/2026 17:17 52 86.14
06/22/2026 17:17 118 86.12
06/22/2026 17:17 128 86.10
06/22/2026 17:17 90 86.10
06/22/2026 17:17 299 86.10
06/22/2026 17:17 238 86.10
06/22/2026 17:17 139 86.10
06/22/2026 17:17 79 86.08
06/22/2026 17:17 55 86.08
06/22/2026 17:17 142 86.10
06/22/2026 17:17 78 86.08
06/22/2026 17:17 64 86.08
06/22/2026 17:17 18 86.10
06/22/2026 17:17 72 86.10
06/22/2026 17:17 246 86.10
06/22/2026 17:17 414 86.10
06/22/2026 17:17 122 86.10
06/22/2026 17:17 310 86.14
06/22/2026 17:17 122 86.14
06/22/2026 17:17 116 86.14
06/22/2026 17:17 134 86.14
06/22/2026 17:17 214 86.14
06/22/2026 17:17 15 86.14
06/22/2026 17:17 142 86.12
06/22/2026 17:17 20 86.12
06/22/2026 17:17 24 86.12
06/22/2026 17:16 98 86.14
06/22/2026 17:16 33 86.14
06/22/2026 17:16 65 86.14
06/22/2026 17:16 98 86.14
06/22/2026 17:16 61 86.12
06/22/2026 17:16 19 86.12
06/22/2026 17:16 142 86.14
06/22/2026 17:16 1 86.14
06/22/2026 17:16 16 86.16
06/22/2026 17:15 7 86.14
06/22/2026 17:15 1 86.10
06/22/2026 17:15 3 86.10
06/22/2026 17:15 139 86.10
06/22/2026 17:15 84 86.10
06/22/2026 17:15 74 86.10
06/22/2026 17:15 113 86.10
06/22/2026 17:15 3 86.10
06/22/2026 17:15 8 86.10
06/22/2026 17:15 113 86.10
06/22/2026 17:15 142 86.10
06/22/2026 17:15 2 86.10
06/22/2026 17:15 20 86.12
06/22/2026 17:15 45 86.12
06/22/2026 17:15 53 86.12
06/22/2026 17:15 53 86.14
06/22/2026 17:15 80 86.14
06/22/2026 17:15 99 86.16
06/22/2026 17:15 139 86.16
06/22/2026 17:15 142 86.16
06/22/2026 17:15 6 86.16
06/22/2026 17:15 54 86.16
06/22/2026 17:15 143 86.16
06/22/2026 17:15 142 86.12
06/22/2026 17:15 54 86.12
06/22/2026 17:15 20 86.12
06/22/2026 17:15 16 86.12
06/22/2026 17:15 53 86.12
06/22/2026 17:15 52 86.12
06/22/2026 17:15 1 86.14
06/22/2026 17:15 32 86.14
06/22/2026 17:15 20 86.14
06/22/2026 17:14 20 86.18
06/22/2026 17:13 1 86.18
06/22/2026 17:13 3 86.18
06/22/2026 17:13 46 86.18
06/22/2026 17:12 20 86.18
06/22/2026 17:12 6 86.16
06/22/2026 17:12 64 86.16
06/22/2026 17:12 41 86.16
06/22/2026 17:12 21 86.18
06/22/2026 17:12 20 86.20
06/22/2026 17:12 12 86.20
06/22/2026 17:12 15 86.20
06/22/2026 17:12 65 86.20
06/22/2026 17:12 1 86.22
06/22/2026 17:12 29 86.22
06/22/2026 17:11 4 86.22
06/22/2026 17:11 52 86.20
06/22/2026 17:11 71 86.20
06/22/2026 17:11 105 86.20
06/22/2026 17:11 15 86.18
06/22/2026 17:11 105 86.18
06/22/2026 17:11 21 86.18
06/22/2026 17:11 21 86.18
06/22/2026 17:11 139 86.18
06/22/2026 17:11 105 86.18
06/22/2026 17:11 142 86.18
06/22/2026 17:10 142 86.10
06/22/2026 17:10 20 86.10
06/22/2026 17:10 45 86.08
06/22/2026 17:10 189 86.08
06/22/2026 17:10 66 86.08
06/22/2026 17:10 38 86.08
06/22/2026 17:10 66 86.06
06/22/2026 17:10 142 86.08
06/22/2026 17:10 19 86.08
06/22/2026 17:10 61 86.08
06/22/2026 17:10 3 86.08
06/22/2026 17:10 66 86.06
06/22/2026 17:10 11 86.04
06/22/2026 17:10 50 86.04
06/22/2026 17:10 112 86.04
06/22/2026 17:10 30 86.04
06/22/2026 17:09 86 86.06
06/22/2026 17:09 42 86.14
06/22/2026 17:09 5 86.12
06/22/2026 17:08 56 86.12
06/22/2026 17:08 115 86.10
06/22/2026 17:08 63 86.10
06/22/2026 17:08 142 86.10
06/22/2026 17:08 21 86.10
06/22/2026 17:08 19 86.10
06/22/2026 17:08 62 86.10
06/22/2026 17:08 139 86.10
06/22/2026 17:08 102 86.10
06/22/2026 17:08 78 86.10
06/22/2026 17:08 92 86.10
06/22/2026 17:08 208 86.10
06/22/2026 17:08 139 86.10
06/22/2026 17:08 18 86.12
06/22/2026 17:08 3 86.12
06/22/2026 17:08 66 86.14
06/22/2026 17:08 102 86.14
06/22/2026 17:07 19 86.06
06/22/2026 17:07 20 86.06
06/22/2026 17:07 62 86.08
06/22/2026 17:07 77 86.08
06/22/2026 17:07 142 86.08
06/22/2026 17:07 139 86.08
06/22/2026 17:07 62 86.08
06/22/2026 17:07 113 86.08
06/22/2026 17:07 142 86.08
06/22/2026 17:07 139 86.08
06/22/2026 17:07 219 86.10
06/22/2026 17:07 80 86.10
06/22/2026 17:07 142 86.08
06/22/2026 17:07 20 86.08
06/22/2026 17:07 16 86.08
06/22/2026 17:07 23 86.10
06/22/2026 17:07 40 86.08
06/22/2026 17:07 110 86.10
06/22/2026 17:07 32 86.10
06/22/2026 17:07 8 86.10
06/22/2026 17:07 40 86.10
06/22/2026 17:07 40 86.10
06/22/2026 17:07 90 86.12
06/22/2026 17:07 142 86.12
06/22/2026 17:07 62 86.12
06/22/2026 17:07 20 86.14
06/22/2026 17:07 129 86.16
06/22/2026 17:07 96 86.16
06/22/2026 17:07 80 86.16
06/22/2026 17:07 63 86.16
06/22/2026 17:07 299 86.18
06/22/2026 17:07 80 86.18
06/22/2026 17:07 38 86.20
06/22/2026 17:07 87 86.20
06/22/2026 17:07 139 86.18
06/22/2026 17:07 299 86.18
06/22/2026 17:07 113 86.18
06/22/2026 17:07 130 86.18
06/22/2026 17:06 62 86.18
06/22/2026 17:06 64 86.18
06/22/2026 17:06 32 86.18
06/22/2026 17:06 35 86.26
06/22/2026 17:06 2 86.26
06/22/2026 17:06 70 86.26
06/22/2026 17:06 139 86.28
06/22/2026 17:06 97 86.28
06/22/2026 17:06 142 86.28
06/22/2026 17:06 113 86.28
06/22/2026 17:06 87 86.30
06/22/2026 17:06 26 86.30
06/22/2026 17:05 75 86.32
06/22/2026 17:05 25 86.32
06/22/2026 17:05 60 86.32
06/22/2026 17:05 17 86.32
06/22/2026 17:05 6 86.34
06/22/2026 17:05 133 86.34
06/22/2026 17:05 97 86.34
06/22/2026 17:05 98 86.32
06/22/2026 17:05 54 86.32
06/22/2026 17:05 54 86.26
06/22/2026 17:05 20 86.26
06/22/2026 17:05 88 86.26
06/22/2026 17:05 13 86.26
06/22/2026 17:05 142 86.26
06/22/2026 17:05 101 86.26
06/22/2026 17:05 135 86.28
06/22/2026 17:04 5 86.28
06/22/2026 17:04 26 86.32
06/22/2026 17:03 292 86.30
06/22/2026 17:03 299 86.26
06/22/2026 17:02 17 86.26
06/22/2026 17:02 154 86.28
06/22/2026 17:02 35 86.30
06/22/2026 17:02 142 86.30
06/22/2026 17:02 138 86.34
06/22/2026 17:02 21 86.34
06/22/2026 17:02 6 86.34
06/22/2026 17:02 20 86.34
06/22/2026 17:02 19 86.34
06/22/2026 17:02 198 86.34
06/22/2026 17:02 63 86.34
06/22/2026 17:02 138 86.34
06/22/2026 17:01 48 86.26
06/22/2026 17:01 94 86.26
06/22/2026 17:01 95 86.20
06/22/2026 17:01 38 86.16
06/22/2026 17:00 18 86.16
06/22/2026 17:00 74 86.16
06/22/2026 17:00 135 86.16
06/22/2026 17:00 20 86.16
06/22/2026 17:00 142 86.16
06/22/2026 17:00 113 86.16
06/22/2026 17:00 90 86.16
06/22/2026 16:59 100 86.16
06/22/2026 16:59 78 86.16
06/22/2026 16:59 19 86.16
06/22/2026 16:59 11 86.16
06/22/2026 16:59 142 86.16
06/22/2026 16:59 108 86.16
06/22/2026 16:59 142 86.16
06/22/2026 16:59 108 86.18
06/22/2026 16:59 142 86.16
06/22/2026 16:58 5 86.10
06/22/2026 16:58 14 86.08
06/22/2026 16:58 108 86.08
06/22/2026 16:58 41 86.08
06/22/2026 16:58 9 86.08
06/22/2026 16:58 133 86.08
06/22/2026 16:58 63 86.08
06/22/2026 16:58 54 86.08
06/22/2026 16:58 113 85.98
06/22/2026 16:58 93 85.98
06/22/2026 16:58 139 85.98
06/22/2026 16:58 273 85.98
06/22/2026 16:57 21 85.92
06/22/2026 16:57 22 85.90
06/22/2026 16:57 20 85.90
06/22/2026 16:57 76 85.92
06/22/2026 16:57 18 85.92
06/22/2026 16:57 120 85.90
06/22/2026 16:57 142 85.90
06/22/2026 16:57 8 85.90
06/22/2026 16:57 19 85.90
06/22/2026 16:57 33 85.90
06/22/2026 16:57 18 85.90
06/22/2026 16:57 94 85.92
06/22/2026 16:56 45 85.84
06/22/2026 16:56 40 85.82
06/22/2026 16:56 84 85.80
06/22/2026 16:56 61 85.80
06/22/2026 16:56 6 85.80
06/22/2026 16:55 19 85.84
06/22/2026 16:55 38 85.84
06/22/2026 16:54 45 85.76
06/22/2026 16:54 67 85.72
06/22/2026 16:54 55 85.74
06/22/2026 16:54 142 85.74
06/22/2026 16:54 9 85.78
06/22/2026 16:54 48 85.78
06/22/2026 16:54 23 85.78
06/22/2026 16:54 36 85.78
06/22/2026 16:54 36 85.78
06/22/2026 16:54 40 85.78
06/22/2026 16:54 70 85.80
06/22/2026 16:54 68 85.80
06/22/2026 16:54 8 85.80
06/22/2026 16:54 65 85.80
06/22/2026 16:54 27 85.80
06/22/2026 16:53 9 85.84
06/22/2026 16:53 142 85.82
06/22/2026 16:53 113 85.82
06/22/2026 16:53 63 85.94
06/22/2026 16:52 20 86.02
06/22/2026 16:52 94 86.00
06/22/2026 16:52 100 86.00
06/22/2026 16:52 134 86.02
06/22/2026 16:52 19 86.06
06/22/2026 16:51 63 86.02
06/22/2026 16:51 38 86.08
06/22/2026 16:51 54 86.06
06/22/2026 16:51 139 86.06
06/22/2026 16:51 19 86.04
06/22/2026 16:51 60 86.04
06/22/2026 16:51 139 86.06
06/22/2026 16:51 19 86.06
06/22/2026 16:51 113 86.06
06/22/2026 16:51 142 86.06
06/22/2026 16:51 26 86.08
06/22/2026 16:50 33 86.10
06/22/2026 16:50 54 86.10
06/22/2026 16:50 19 86.08
06/22/2026 16:50 139 86.08
06/22/2026 16:49 250 86.10
06/22/2026 16:49 79 86.10
06/22/2026 16:49 2 86.10
06/22/2026 16:49 62 86.10
06/22/2026 16:49 8 86.14
06/22/2026 16:48 112 86.14
06/22/2026 16:48 61 86.16
06/22/2026 16:48 80 86.16
06/22/2026 16:48 52 86.16
06/22/2026 16:47 27 86.08
06/22/2026 16:47 20 86.08
06/22/2026 16:47 13 86.08
06/22/2026 16:47 47 86.08
06/22/2026 16:47 33 86.08
06/22/2026 16:47 8 86.10
06/22/2026 16:47 35 86.10
06/22/2026 16:47 105 86.08
06/22/2026 16:47 241 86.08
06/22/2026 16:47 57 86.08
06/22/2026 16:47 103 86.08
06/22/2026 16:47 142 86.08
06/22/2026 16:47 5 86.08
06/22/2026 16:46 88 86.04
06/22/2026 16:46 30 86.04
06/22/2026 16:46 57 86.04
06/22/2026 16:46 93 86.04
06/22/2026 16:45 299 86.08
06/22/2026 16:45 61 86.08
06/22/2026 16:45 65 86.08
06/22/2026 16:45 63 86.08
06/22/2026 16:45 52 86.08
06/22/2026 16:45 43 86.08
06/22/2026 16:45 10 86.08
06/22/2026 16:45 54 86.04
06/22/2026 16:45 299 86.04
06/22/2026 16:44 1 86.04
06/22/2026 16:44 9 86.08
06/22/2026 16:44 128 86.08
06/22/2026 16:44 113 86.08
06/22/2026 16:44 128 86.06
06/22/2026 16:44 160 86.06
06/22/2026 16:43 63 86.10
06/22/2026 16:43 76 86.10
06/22/2026 16:43 57 86.10
06/22/2026 16:43 149 86.18
06/22/2026 16:43 150 86.18
06/22/2026 16:43 103 86.18
06/22/2026 16:42 68 86.14
06/22/2026 16:42 113 86.12
06/22/2026 16:42 300 86.12
06/22/2026 16:42 103 86.12
06/22/2026 16:42 128 86.12
06/22/2026 16:42 44 86.12
06/22/2026 16:42 24 86.18
06/22/2026 16:42 140 86.18
06/22/2026 16:42 23 86.20
06/22/2026 16:42 23 86.20
06/22/2026 16:42 23 86.20
06/22/2026 16:42 23 86.20
06/22/2026 16:42 52 86.22
06/22/2026 16:42 23 86.24
06/22/2026 16:42 17 86.26
06/22/2026 16:42 103 86.26
06/22/2026 16:42 20 86.28
06/22/2026 16:42 53 86.28
06/22/2026 16:42 55 86.30
06/22/2026 16:42 113 86.30
06/22/2026 16:42 57 86.32
06/22/2026 16:42 1 86.32
06/22/2026 16:42 70 86.32
06/22/2026 16:42 128 86.30
06/22/2026 16:42 93 86.24
06/22/2026 16:42 12 86.24
06/22/2026 16:42 171 86.22
06/22/2026 16:42 95 86.22
06/22/2026 16:42 113 86.22
06/22/2026 16:42 80 86.22
06/22/2026 16:42 54 86.20
06/22/2026 16:42 19 86.14
06/22/2026 16:41 57 86.16
06/22/2026 16:41 54 86.14
06/22/2026 16:41 53 86.14
06/22/2026 16:41 113 86.14
06/22/2026 16:41 53 86.14
06/22/2026 16:41 50 86.18
06/22/2026 16:41 3 86.16
06/22/2026 16:41 120 86.18
06/22/2026 16:41 54 86.18
06/22/2026 16:41 48 86.22
06/22/2026 16:41 63 86.22
06/22/2026 16:41 139 86.22
06/22/2026 16:40 9 86.14
06/22/2026 16:40 299 86.12
06/22/2026 16:40 74 86.12
06/22/2026 16:40 7 86.12
06/22/2026 16:40 20 86.12
06/22/2026 16:40 16 86.14
06/22/2026 16:40 299 86.14
06/22/2026 16:40 58 86.14
06/22/2026 16:40 38 86.16
06/22/2026 16:39 38 86.14
06/22/2026 16:39 2 86.12
06/22/2026 16:39 234 86.12
06/22/2026 16:39 9 86.12
06/22/2026 16:39 20 86.10
06/22/2026 16:39 65 86.12
06/22/2026 16:39 54 86.12
06/22/2026 16:39 15 86.16
06/22/2026 16:38 56 86.20
06/22/2026 16:38 27 86.20
06/22/2026 16:38 6 86.20
06/22/2026 16:38 40 86.22
06/22/2026 16:38 19 86.24
06/22/2026 16:38 299 86.24
06/22/2026 16:38 135 86.24
06/22/2026 16:37 46 86.24
06/22/2026 16:37 249 86.24
06/22/2026 16:37 5 86.24
06/22/2026 16:37 91 86.24
06/22/2026 16:37 113 86.24
06/22/2026 16:37 128 86.24
06/22/2026 16:37 300 86.30
06/22/2026 16:37 128 86.30
06/22/2026 16:36 55 86.30
06/22/2026 16:36 56 86.32
06/22/2026 16:36 21 86.34
06/22/2026 16:36 127 86.34
06/22/2026 16:36 24 86.34
06/22/2026 16:36 97 86.34
06/22/2026 16:36 2 86.34
06/22/2026 16:36 9 86.36
06/22/2026 16:36 9 86.36
06/22/2026 16:36 11 86.36
06/22/2026 16:36 120 86.36
06/22/2026 16:36 100 86.36
06/22/2026 16:36 28 86.36
06/22/2026 16:36 48 86.36
06/22/2026 16:36 15 86.36
06/22/2026 16:36 66 86.36
06/22/2026 16:36 6 86.36
06/22/2026 16:35 106 86.36
06/22/2026 16:35 1 86.36
06/22/2026 16:35 127 86.36
06/22/2026 16:35 54 86.30
06/22/2026 16:35 34 86.28
06/22/2026 16:35 94 86.28
06/22/2026 16:34 50 86.24
06/22/2026 16:34 128 86.24
06/22/2026 16:34 72 86.24
06/22/2026 16:33 5 86.12
06/22/2026 16:33 113 86.10
06/22/2026 16:33 139 86.10
06/22/2026 16:32 19 86.12
06/22/2026 16:32 54 86.14
06/22/2026 16:32 128 86.10
06/22/2026 16:32 23 86.04
06/22/2026 16:32 56 86.06
06/22/2026 16:32 82 86.06
06/22/2026 16:31 29 86.10
06/22/2026 16:31 139 86.10
06/22/2026 16:31 42 86.12
06/22/2026 16:31 4 86.12
06/22/2026 16:31 5 86.12
06/22/2026 16:30 1 86.06
06/22/2026 16:30 139 86.10
06/22/2026 16:30 19 86.08
06/22/2026 16:30 80 86.08
06/22/2026 16:30 59 86.10
06/22/2026 16:30 63 86.10
06/22/2026 16:30 128 86.10
06/22/2026 16:30 20 86.08
06/22/2026 16:30 24 86.08
06/22/2026 16:29 17 86.10
06/22/2026 16:29 113 86.10
06/22/2026 16:29 299 86.10
06/22/2026 16:29 299 86.12
06/22/2026 16:29 143 86.10
06/22/2026 16:29 301 86.10
06/22/2026 16:28 128 86.20
06/22/2026 16:28 2 86.20
06/22/2026 16:28 180 86.22
06/22/2026 16:28 113 86.22
06/22/2026 16:28 19 86.22
06/22/2026 16:28 113 86.22
06/22/2026 16:28 164 86.24
06/22/2026 16:28 20 86.24
06/22/2026 16:27 283 86.10
06/22/2026 16:27 39 86.10
06/22/2026 16:27 43 86.10
06/22/2026 16:27 20 86.10
06/22/2026 16:27 1 86.14
06/22/2026 16:27 128 86.16
06/22/2026 16:27 128 86.18
06/22/2026 16:27 113 86.20
06/22/2026 16:27 75 86.24
06/22/2026 16:27 429 86.26
06/22/2026 16:27 31 86.26
06/22/2026 16:26 3 86.26
06/22/2026 16:26 97 86.26
06/22/2026 16:26 18 86.24
06/22/2026 16:26 8 86.24
06/22/2026 16:26 12 86.24
06/22/2026 16:25 201 86.08
06/22/2026 16:25 99 86.08
06/22/2026 16:25 128 86.08
06/22/2026 16:25 68 86.06
06/22/2026 16:25 128 86.06
06/22/2026 16:25 4 86.10
06/22/2026 16:25 113 86.12
06/22/2026 16:25 55 86.12
06/22/2026 16:25 61 86.14
06/22/2026 16:25 67 86.14
06/22/2026 16:25 114 86.14
06/22/2026 16:25 14 86.14
06/22/2026 16:25 5 86.12
06/22/2026 16:24 91 86.10
06/22/2026 16:24 37 86.10
06/22/2026 16:24 113 86.10
06/22/2026 16:24 100 86.10
06/22/2026 16:24 49 86.10
06/22/2026 16:24 17 86.12
06/22/2026 16:24 106 86.12
06/22/2026 16:24 45 86.12
06/22/2026 16:24 128 86.10
06/22/2026 16:23 79 86.12
06/22/2026 16:23 1 86.08
06/22/2026 16:23 96 86.08
06/22/2026 16:23 7 86.08
06/22/2026 16:23 113 86.08
06/22/2026 16:23 6 86.10
06/22/2026 16:22 46 86.16
06/22/2026 16:22 113 86.16
06/22/2026 16:22 19 86.24
06/22/2026 16:22 104 86.24
06/22/2026 16:22 1 86.24
06/22/2026 16:22 210 86.28
06/22/2026 16:22 89 86.28
06/22/2026 16:22 20 86.28
06/22/2026 16:22 37 86.28
06/22/2026 16:22 65 86.28
06/22/2026 16:22 29 86.28
06/22/2026 16:22 141 86.26
06/22/2026 16:22 159 86.26
06/22/2026 16:22 91 86.26
06/22/2026 16:21 19 86.22
06/22/2026 16:21 48 86.22
06/22/2026 16:21 25 86.22
06/22/2026 16:21 55 86.22
06/22/2026 16:21 21 86.22
06/22/2026 16:21 120 86.22
06/22/2026 16:20 68 86.14
06/22/2026 16:20 21 86.14
06/22/2026 16:20 113 86.14
06/22/2026 16:20 63 86.14
06/22/2026 16:20 60 86.10
06/22/2026 16:20 80 86.10
06/22/2026 16:20 128 86.10
06/22/2026 16:20 63 86.10
06/22/2026 16:20 61 86.12
06/22/2026 16:20 45 86.12
06/22/2026 16:20 101 86.12
06/22/2026 16:20 120 86.12
06/22/2026 16:20 68 86.12
06/22/2026 16:20 60 86.12
06/22/2026 16:20 119 86.14
06/22/2026 16:20 9 86.14
06/22/2026 16:20 101 86.16
06/22/2026 16:20 128 86.20
06/22/2026 16:20 59 86.24
06/22/2026 16:20 63 86.24
06/22/2026 16:20 128 86.24
06/22/2026 16:19 5 86.22
06/22/2026 16:19 40 86.26
06/22/2026 16:19 128 86.26
06/22/2026 16:19 7 86.24
06/22/2026 16:19 77 86.24
06/22/2026 16:18 10 86.24
06/22/2026 16:18 91 86.24
06/22/2026 16:18 181 86.24
06/22/2026 16:18 139 86.24
06/22/2026 16:18 128 86.24
06/22/2026 16:18 20 86.22
06/22/2026 16:18 85 86.22
06/22/2026 16:18 128 86.22
06/22/2026 16:18 76 86.20
06/22/2026 16:18 128 86.20
06/22/2026 16:18 128 86.18
06/22/2026 16:18 76 86.16
06/22/2026 16:18 80 86.14
06/22/2026 16:18 128 86.14
06/22/2026 16:18 21 86.12
06/22/2026 16:18 128 86.12
06/22/2026 16:18 180 86.10
06/22/2026 16:18 5 86.06
06/22/2026 16:17 51 86.08
06/22/2026 16:17 5 86.10
06/22/2026 16:17 128 86.10
06/22/2026 16:17 38 86.10
06/22/2026 16:17 63 86.08
06/22/2026 16:17 113 86.08
06/22/2026 16:17 4 86.06
06/22/2026 16:17 55 86.06
06/22/2026 16:17 34 86.06
06/22/2026 16:17 40 86.08
06/22/2026 16:17 40 86.08
06/22/2026 16:17 40 86.08
06/22/2026 16:17 40 86.10
06/22/2026 16:17 67 86.14
06/22/2026 16:16 300 86.18
06/22/2026 16:16 139 86.18
06/22/2026 16:16 5 86.18
06/22/2026 16:16 20 86.22
06/22/2026 16:16 2 86.24
06/22/2026 16:16 113 86.28
06/22/2026 16:16 160 86.28
06/22/2026 16:15 19 86.36
06/22/2026 16:15 93 86.36
06/22/2026 16:15 121 86.36
06/22/2026 16:15 129 86.36
06/22/2026 16:15 23 86.32
06/22/2026 16:15 30 86.32
06/22/2026 16:14 27 86.32
06/22/2026 16:14 299 86.32
06/22/2026 16:14 160 86.32
06/22/2026 16:14 22 86.32
06/22/2026 16:14 24 86.42
06/22/2026 16:13 19 86.46
06/22/2026 16:13 112 86.48
06/22/2026 16:13 19 86.48
06/22/2026 16:13 82 86.52
06/22/2026 16:13 299 86.52
06/22/2026 16:12 128 86.52
06/22/2026 16:12 299 86.48
06/22/2026 16:12 120 86.48
06/22/2026 16:12 19 86.54
06/22/2026 16:12 138 86.54
06/22/2026 16:12 106 86.54
06/22/2026 16:12 22 86.54
06/22/2026 16:12 9 86.54
06/22/2026 16:11 138 86.58
06/22/2026 16:11 90 86.62
06/22/2026 16:11 160 86.62
06/22/2026 16:11 122 86.64
06/22/2026 16:11 128 86.64
06/22/2026 16:11 20 86.64
06/22/2026 16:11 113 86.64
06/22/2026 16:11 299 86.64
06/22/2026 16:11 138 86.64
06/22/2026 16:11 66 86.60
06/22/2026 16:10 31 86.58
06/22/2026 16:10 104 86.58
06/22/2026 16:10 138 86.58
06/22/2026 16:10 108 86.58
06/22/2026 16:10 106 86.56
06/22/2026 16:10 32 86.56
06/22/2026 16:09 146 86.52
06/22/2026 16:08 215 86.46
06/22/2026 16:08 85 86.46
06/22/2026 16:08 55 86.46
06/22/2026 16:08 128 86.46
06/22/2026 16:07 160 86.48
06/22/2026 16:07 20 86.48
06/22/2026 16:07 299 86.48
06/22/2026 16:07 64 86.50
06/22/2026 16:07 69 86.50
06/22/2026 16:07 285 86.50
06/22/2026 16:07 118 86.48
06/22/2026 16:07 14 86.46
06/22/2026 16:07 21 86.46
06/22/2026 16:06 288 86.38
06/22/2026 16:06 21 86.38
06/22/2026 16:06 69 86.36
06/22/2026 16:06 18 86.36
06/22/2026 16:06 64 86.36
06/22/2026 16:06 99 86.40
06/22/2026 16:06 138 86.40
06/22/2026 16:06 8 86.40
06/22/2026 16:06 113 86.40
06/22/2026 16:06 20 86.40
06/22/2026 16:06 27 86.44
06/22/2026 16:06 23 86.44
06/22/2026 16:06 31 86.44
06/22/2026 16:05 1 86.36
06/22/2026 16:05 76 86.36
06/22/2026 16:05 241 86.32
06/22/2026 16:04 41 86.36
06/22/2026 16:04 41 86.36
06/22/2026 16:04 128 86.36
06/22/2026 16:04 73 86.42
06/22/2026 16:04 22 86.48
06/22/2026 16:04 128 86.52
06/22/2026 16:04 20 86.54
06/22/2026 16:03 128 86.56
06/22/2026 16:03 11 86.58
06/22/2026 16:03 91 86.58
06/22/2026 16:03 60 86.58
06/22/2026 16:02 19 86.68
06/22/2026 16:02 132 86.68
06/22/2026 16:02 343 86.72
06/22/2026 16:02 112 86.72
06/22/2026 16:02 138 86.72
06/22/2026 16:02 58 86.72
06/22/2026 16:02 3 86.76
06/22/2026 16:02 59 86.76
06/22/2026 16:01 10 86.80
06/22/2026 16:01 141 86.80
06/22/2026 16:01 63 86.80
06/22/2026 16:00 151 86.66
06/22/2026 16:00 76 86.68
06/22/2026 16:00 116 86.66
06/22/2026 16:00 138 86.66
06/22/2026 16:00 61 86.66
06/22/2026 15:59 104 86.62
06/22/2026 15:59 110 86.58
06/22/2026 15:59 299 86.56
06/22/2026 15:59 151 86.56
06/22/2026 15:59 196 86.58
06/22/2026 15:59 151 86.60
06/22/2026 15:59 151 86.58
06/22/2026 15:59 103 86.54
06/22/2026 15:59 151 86.56
06/22/2026 15:59 120 86.58
06/22/2026 15:59 151 86.58
06/22/2026 15:59 151 86.56
06/22/2026 15:59 151 86.56
06/22/2026 15:59 151 86.56
06/22/2026 15:59 151 86.54
06/22/2026 15:59 151 86.52
06/22/2026 15:59 151 86.48
06/22/2026 15:58 76 86.38
06/22/2026 15:58 65 86.38
06/22/2026 15:58 20 86.34
06/22/2026 15:58 151 86.34
06/22/2026 15:58 103 86.30
06/22/2026 15:58 1 86.30
06/22/2026 15:58 2 86.32
06/22/2026 15:58 11 86.30
06/22/2026 15:58 17 86.32
06/22/2026 15:58 101 86.34
06/22/2026 15:58 63 86.34
06/22/2026 15:58 86 86.34
06/22/2026 15:58 4 86.32
06/22/2026 15:57 151 86.36
06/22/2026 15:57 27 86.32
06/22/2026 15:56 63 86.38
06/22/2026 15:56 8 86.44
06/22/2026 15:56 1 86.44
06/22/2026 15:55 74 86.42
06/22/2026 15:55 163 86.38
06/22/2026 15:55 20 86.38
06/22/2026 15:55 26 86.34
06/22/2026 15:54 75 86.40
06/22/2026 15:54 170 86.40
06/22/2026 15:54 22 86.46
06/22/2026 15:54 65 86.46
06/22/2026 15:54 24 86.46
06/22/2026 15:54 77 86.46
06/22/2026 15:54 35 86.54
06/22/2026 15:54 181 86.54
06/22/2026 15:54 151 86.54
06/22/2026 15:54 299 86.56
06/22/2026 15:54 10 86.60
06/22/2026 15:54 20 86.60
06/22/2026 15:54 50 86.60
06/22/2026 15:54 20 86.60
06/22/2026 15:54 19 86.54
06/22/2026 15:54 72 86.54
06/22/2026 15:54 299 86.52
06/22/2026 15:54 113 86.52
06/22/2026 15:54 84 86.52
06/22/2026 15:54 151 86.52
06/22/2026 15:54 113 86.50
06/22/2026 15:54 300 86.52
06/22/2026 15:54 138 86.52
06/22/2026 15:53 21 86.50
06/22/2026 15:53 39 86.52
06/22/2026 15:53 99 86.52
06/22/2026 15:53 151 86.52
06/22/2026 15:53 63 86.50
06/22/2026 15:53 181 86.52
06/22/2026 15:53 113 86.52
06/22/2026 15:53 138 86.52
06/22/2026 15:53 114 86.52
06/22/2026 15:53 63 86.52
06/22/2026 15:53 151 86.52
06/22/2026 15:53 113 86.50
06/22/2026 15:53 20 86.50
06/22/2026 15:53 138 86.50
06/22/2026 15:52 51 86.48
06/22/2026 15:52 100 86.48
06/22/2026 15:52 22 86.50
06/22/2026 15:52 63 86.52
06/22/2026 15:52 160 86.52
06/22/2026 15:52 9 86.56
06/22/2026 15:52 76 86.56
06/22/2026 15:52 66 86.56
06/22/2026 15:52 151 86.54
06/22/2026 15:52 138 86.52
06/22/2026 15:52 7 86.52
06/22/2026 15:52 6 86.52
06/22/2026 15:52 74 86.48
06/22/2026 15:52 151 86.50
06/22/2026 15:52 151 86.48
06/22/2026 15:51 299 86.44
06/22/2026 15:51 96 86.46
06/22/2026 15:51 55 86.46
06/22/2026 15:51 95 86.42
06/22/2026 15:51 56 86.42
06/22/2026 15:51 151 86.40
06/22/2026 15:51 76 86.40
06/22/2026 15:51 63 86.36
06/22/2026 15:51 79 86.36
06/22/2026 15:51 105 86.36
06/22/2026 15:51 113 86.36
06/22/2026 15:51 138 86.36
06/22/2026 15:50 58 86.32
06/22/2026 15:50 105 86.34
06/22/2026 15:50 151 86.34
06/22/2026 15:50 28 86.32
06/22/2026 15:50 120 86.32
06/22/2026 15:50 151 86.32
06/22/2026 15:50 138 86.32
06/22/2026 15:50 49 86.30
06/22/2026 15:50 1 86.30
06/22/2026 15:50 1 86.30
06/22/2026 15:50 20 86.36
06/22/2026 15:50 299 86.36
06/22/2026 15:50 32 86.36
06/22/2026 15:50 66 86.34
06/22/2026 15:50 299 86.32
06/22/2026 15:50 110 86.32
06/22/2026 15:50 20 86.30
06/22/2026 15:50 113 86.30
06/22/2026 15:50 151 86.30
06/22/2026 15:49 299 86.38
06/22/2026 15:49 19 86.38
06/22/2026 15:49 299 86.36
06/22/2026 15:49 107 86.36
06/22/2026 15:49 160 86.36
06/22/2026 15:49 151 86.36
06/22/2026 15:49 32 86.34
06/22/2026 15:49 55 86.36
06/22/2026 15:49 250 86.36
06/22/2026 15:49 29 86.36
06/22/2026 15:49 17 86.36
06/22/2026 15:49 151 86.36
06/22/2026 15:48 299 86.42
06/22/2026 15:48 86 86.40
06/22/2026 15:48 295 86.38
06/22/2026 15:48 5 86.38
06/22/2026 15:48 110 86.36
06/22/2026 15:48 106 86.38
06/22/2026 15:48 31 86.40
06/22/2026 15:48 74 86.40
06/22/2026 15:48 102 86.42
06/22/2026 15:48 138 86.42
06/22/2026 15:48 2 86.44
06/22/2026 15:47 20 86.32
06/22/2026 15:47 299 86.32
06/22/2026 15:47 57 86.32
06/22/2026 15:47 55 86.34
06/22/2026 15:47 1 86.34
06/22/2026 15:47 299 86.34
06/22/2026 15:47 151 86.34
06/22/2026 15:47 139 86.34
06/22/2026 15:47 53 86.36
06/22/2026 15:47 21 86.28
06/22/2026 15:47 299 86.28
06/22/2026 15:47 82 86.28
06/22/2026 15:47 17 86.34
06/22/2026 15:47 80 86.34
06/22/2026 15:47 44 86.34
06/22/2026 15:47 98 86.36
06/22/2026 15:47 7 86.36
06/22/2026 15:47 37 86.36
06/22/2026 15:46 42 86.34
06/22/2026 15:46 68 86.34
06/22/2026 15:46 105 86.32
06/22/2026 15:46 11 86.28
06/22/2026 15:46 21 86.28
06/22/2026 15:46 38 86.28
06/22/2026 15:46 77 86.28
06/22/2026 15:46 6 86.28
06/22/2026 15:46 449 86.28
06/22/2026 15:46 29 86.28
06/22/2026 15:46 15 86.28
06/22/2026 15:46 4 86.28
06/22/2026 15:46 113 86.24
06/22/2026 15:46 37 86.22
06/22/2026 15:46 38 86.22
06/22/2026 15:46 81 86.20
06/22/2026 15:46 58 86.18
06/22/2026 15:46 63 86.14
06/22/2026 15:46 299 86.14
06/22/2026 15:46 151 86.14
06/22/2026 15:46 142 86.14
06/22/2026 15:45 20 86.14
06/22/2026 15:45 31 86.16
06/22/2026 15:45 16 86.16
06/22/2026 15:45 24 86.16
06/22/2026 15:45 26 86.16
06/22/2026 15:45 21 86.20
06/22/2026 15:45 299 86.22
06/22/2026 15:45 46 86.22
06/22/2026 15:45 10 86.20
06/22/2026 15:45 212 86.18
06/22/2026 15:45 88 86.18
06/22/2026 15:45 44 86.18
06/22/2026 15:45 21 86.20
06/22/2026 15:45 8 86.22
06/22/2026 15:45 128 86.22
06/22/2026 15:45 5 86.22
06/22/2026 15:44 111 86.22
06/22/2026 15:44 139 86.22
06/22/2026 15:44 20 86.22
06/22/2026 15:44 59 86.22
06/22/2026 15:44 42 86.24
06/22/2026 15:44 41 86.24
06/22/2026 15:44 34 86.24
06/22/2026 15:44 87 86.22
06/22/2026 15:44 125 86.22
06/22/2026 15:44 19 86.20
06/22/2026 15:43 117 86.20
06/22/2026 15:43 16 86.20
06/22/2026 15:43 65 86.16
06/22/2026 15:43 21 86.18
06/22/2026 15:43 9 86.22
06/22/2026 15:43 113 86.24
06/22/2026 15:43 160 86.24
06/22/2026 15:42 299 86.24
06/22/2026 15:42 111 86.24
06/22/2026 15:42 84 86.24
06/22/2026 15:42 151 86.32
06/22/2026 15:42 20 86.34
06/22/2026 15:42 126 86.34
06/22/2026 15:42 71 86.36
06/22/2026 15:42 1 86.38
06/22/2026 15:42 61 86.44
06/22/2026 15:42 151 86.46
06/22/2026 15:42 63 86.50
06/22/2026 15:42 21 86.50
06/22/2026 15:42 61 86.52
06/22/2026 15:41 61 86.56
06/22/2026 15:41 23 86.60
06/22/2026 15:41 40 86.60
06/22/2026 15:41 60 86.60
06/22/2026 15:41 86 86.64
06/22/2026 15:41 249 86.66
06/22/2026 15:41 160 86.66
06/22/2026 15:41 175 86.66
06/22/2026 15:41 138 86.66
06/22/2026 15:41 103 86.66
06/22/2026 15:41 76 86.66
06/22/2026 15:41 113 86.66
06/22/2026 15:41 63 86.66
06/22/2026 15:41 138 86.68
06/22/2026 15:41 74 86.68
06/22/2026 15:41 77 86.68
06/22/2026 15:41 63 86.68
06/22/2026 15:41 113 86.68
06/22/2026 15:41 300 86.70
06/22/2026 15:41 63 86.70
06/22/2026 15:41 50 86.76
06/22/2026 15:41 33 86.70
06/22/2026 15:41 43 86.70
06/22/2026 15:41 34 86.70
06/22/2026 15:41 30 86.68
06/22/2026 15:41 36 86.68
06/22/2026 15:41 106 86.68
06/22/2026 15:41 160 86.68
06/22/2026 15:41 20 86.60
06/22/2026 15:41 49 86.62
06/22/2026 15:41 31 86.62
06/22/2026 15:40 62 86.60
06/22/2026 15:40 8 86.62
06/22/2026 15:40 16 86.62
06/22/2026 15:40 28 86.62
06/22/2026 15:40 64 86.64
06/22/2026 15:40 151 86.64
06/22/2026 15:40 61 86.64
06/22/2026 15:40 37 86.64
06/22/2026 15:40 114 86.64
06/22/2026 15:40 120 86.62
06/22/2026 15:40 5 86.62
06/22/2026 15:40 57 86.62
06/22/2026 15:40 63 86.62
06/22/2026 15:40 63 86.60
06/22/2026 15:40 113 86.60
06/22/2026 15:40 113 86.60
06/22/2026 15:40 138 86.56
06/22/2026 15:40 113 86.56
06/22/2026 15:40 63 86.56
06/22/2026 15:40 75 86.56
06/22/2026 15:40 151 86.56
06/22/2026 15:40 113 86.58
06/22/2026 15:40 151 86.58
06/22/2026 15:40 151 86.60
06/22/2026 15:40 151 86.62
06/22/2026 15:40 128 86.64
06/22/2026 15:40 63 86.64
06/22/2026 15:40 185 86.64
06/22/2026 15:40 54 86.66
06/22/2026 15:40 137 86.66
06/22/2026 15:40 20 86.66
06/22/2026 15:40 111 86.64
06/22/2026 15:40 315 86.64
06/22/2026 15:40 113 86.64
06/22/2026 15:40 63 86.64
06/22/2026 15:40 151 86.64
06/22/2026 15:40 59 86.60
06/22/2026 15:40 25 86.60
06/22/2026 15:40 126 86.60
06/22/2026 15:40 151 86.60
06/22/2026 15:40 59 86.62
06/22/2026 15:40 264 86.62
06/22/2026 15:40 140 86.62
06/22/2026 15:40 27 86.62
06/22/2026 15:40 133 86.62
06/22/2026 15:40 151 86.62
06/22/2026 15:40 151 86.64
06/22/2026 15:40 115 86.58
06/22/2026 15:40 200 86.58
06/22/2026 15:40 148 86.58
06/22/2026 15:39 28 86.54
06/22/2026 15:39 32 86.54
06/22/2026 15:39 90 86.54
06/22/2026 15:39 20 86.54
06/22/2026 15:39 20 86.54
06/22/2026 15:39 20 86.54
06/22/2026 15:39 20 86.54
06/22/2026 15:39 6 86.56
06/22/2026 15:39 51 86.54
06/22/2026 15:39 60 86.52
06/22/2026 15:39 47 86.50
06/22/2026 15:39 20 86.48
06/22/2026 15:39 51 86.48
06/22/2026 15:39 158 86.46
06/22/2026 15:39 5 86.48
06/22/2026 15:39 140 86.46
06/22/2026 15:39 19 86.46
06/22/2026 15:39 42 86.46
06/22/2026 15:39 59 86.46
06/22/2026 15:39 63 86.40
06/22/2026 15:39 59 86.38
06/22/2026 15:39 124 86.34
06/22/2026 15:39 25 86.30
06/22/2026 15:39 80 86.30
06/22/2026 15:39 20 86.32
06/22/2026 15:39 62 86.32
06/22/2026 15:38 65 86.34
06/22/2026 15:38 54 86.36
06/22/2026 15:38 370 86.36
06/22/2026 15:38 900 86.36
06/22/2026 15:38 160 86.36
06/22/2026 15:38 84 86.32
06/22/2026 15:38 124 86.28
06/22/2026 15:38 2 86.28
06/22/2026 15:38 5 86.28
06/22/2026 15:38 41 86.28
06/22/2026 15:38 77 86.30
06/22/2026 15:38 160 86.32
06/22/2026 15:38 120 86.32
06/22/2026 15:38 63 86.36
06/22/2026 15:38 268 86.38
06/22/2026 15:38 32 86.38
06/22/2026 15:38 67 86.38
06/22/2026 15:38 151 86.38
06/22/2026 15:38 3 86.38
06/22/2026 15:38 140 86.34
06/22/2026 15:38 34 86.34
06/22/2026 15:38 79 86.34
06/22/2026 15:38 99 86.32
06/22/2026 15:38 63 86.32
06/22/2026 15:38 73 86.32
06/22/2026 15:38 5 86.34
06/22/2026 15:38 7 86.34
06/22/2026 15:38 9 86.34
06/22/2026 15:38 16 86.34
06/22/2026 15:38 16 86.34
06/22/2026 15:38 16 86.34
06/22/2026 15:38 16 86.34
06/22/2026 15:38 16 86.34
06/22/2026 15:38 16 86.34
06/22/2026 15:38 16 86.34
06/22/2026 15:38 49 86.34
06/22/2026 15:38 6 86.34
06/22/2026 15:38 10 86.34
06/22/2026 15:38 25 86.34
06/22/2026 15:38 25 86.34
06/22/2026 15:38 113 86.28
06/22/2026 15:38 110 86.28
06/22/2026 15:38 151 86.28
06/22/2026 15:38 33 86.24
06/22/2026 15:38 6 86.22
06/22/2026 15:38 80 86.22
06/22/2026 15:38 151 86.24
06/22/2026 15:37 67 86.38
06/22/2026 15:37 427 86.40
06/22/2026 15:37 151 86.40
06/22/2026 15:37 135 86.42
06/22/2026 15:37 30 86.42
06/22/2026 15:37 15 86.40
06/22/2026 15:37 23 86.40
06/22/2026 15:37 38 86.40
06/22/2026 15:37 21 86.40
06/22/2026 15:37 32 86.36
06/22/2026 15:37 3 86.36
06/22/2026 15:37 52 86.34
06/22/2026 15:37 63 86.34
06/22/2026 15:37 113 86.34
06/22/2026 15:37 80 86.38
06/22/2026 15:37 80 86.38
06/22/2026 15:37 138 86.38
06/22/2026 15:37 151 86.38
06/22/2026 15:37 147 86.38
06/22/2026 15:37 393 86.36
06/22/2026 15:37 507 86.36
06/22/2026 15:37 151 86.36
06/22/2026 15:37 35 86.32
06/22/2026 15:37 63 86.26
06/22/2026 15:37 463 86.28
06/22/2026 15:37 151 86.28
06/22/2026 15:37 63 86.28
06/22/2026 15:37 139 86.32
06/22/2026 15:37 151 86.32
06/22/2026 15:37 63 86.30
06/22/2026 15:37 20 86.30
06/22/2026 15:37 151 86.30
06/22/2026 15:37 151 86.26
06/22/2026 15:37 38 86.20
06/22/2026 15:36 130 86.08
06/22/2026 15:36 112 86.00
06/22/2026 15:36 13 86.02
06/22/2026 15:36 7 86.02
06/22/2026 15:36 5 86.00
06/22/2026 15:36 5 85.94
06/22/2026 15:36 151 85.98
06/22/2026 15:36 20 86.00
06/22/2026 15:36 20 85.98
06/22/2026 15:36 40 85.98
06/22/2026 15:36 20 85.98
06/22/2026 15:36 80 85.94
06/22/2026 15:36 151 85.90
06/22/2026 15:36 72 85.90
06/22/2026 15:36 26 85.90
06/22/2026 15:35 114 85.88
06/22/2026 15:35 136 85.88
06/22/2026 15:35 8 85.84
06/22/2026 15:35 87 85.86
06/22/2026 15:35 108 85.86
06/22/2026 15:35 98 85.86
06/22/2026 15:35 128 85.86
06/22/2026 15:34 177 85.92
06/22/2026 15:34 122 85.92
06/22/2026 15:34 128 85.92
06/22/2026 15:34 17 85.92
06/22/2026 15:34 113 85.94
06/22/2026 15:34 128 85.94
06/22/2026 15:34 464 85.94
06/22/2026 15:34 101 85.94
06/22/2026 15:34 29 85.92
06/22/2026 15:34 25 85.94
06/22/2026 15:34 25 85.94
06/22/2026 15:34 26 85.90
06/22/2026 15:34 25 85.90
06/22/2026 15:34 25 85.90
06/22/2026 15:34 19 85.86
06/22/2026 15:34 70 85.86
06/22/2026 15:34 229 85.86
06/22/2026 15:34 64 85.86
06/22/2026 15:34 300 85.88
06/22/2026 15:34 17 85.90
06/22/2026 15:34 21 85.88
06/22/2026 15:34 83 85.84
06/22/2026 15:34 50 85.82
06/22/2026 15:34 50 85.80
06/22/2026 15:34 40 85.80
06/22/2026 15:34 50 85.78
06/22/2026 15:34 13 85.78
06/22/2026 15:34 98 85.78
06/22/2026 15:34 450 85.74
06/22/2026 15:34 9 85.76
06/22/2026 15:34 21 85.76
06/22/2026 15:34 128 85.76
06/22/2026 15:33 63 85.82
06/22/2026 15:33 299 85.82
06/22/2026 15:33 59 85.82
06/22/2026 15:33 80 85.82
06/22/2026 15:33 5 85.82
06/22/2026 15:33 20 85.82
06/22/2026 15:33 376 85.82
06/22/2026 15:33 114 85.82
06/22/2026 15:33 58 85.84
06/22/2026 15:33 42 85.84
06/22/2026 15:33 128 85.84
06/22/2026 15:33 6 85.82
06/22/2026 15:33 116 85.82
06/22/2026 15:33 128 85.82
06/22/2026 15:32 21 86.02
06/22/2026 15:32 113 86.08
06/22/2026 15:32 63 86.08
06/22/2026 15:32 139 86.08
06/22/2026 15:32 44 86.08
06/22/2026 15:32 22 86.08
06/22/2026 15:32 120 86.10
06/22/2026 15:32 19 86.06
06/22/2026 15:32 63 85.98
06/22/2026 15:32 113 85.98
06/22/2026 15:32 139 85.94
06/22/2026 15:32 20 85.96
06/22/2026 15:32 463 85.98
06/22/2026 15:32 63 85.98
06/22/2026 15:32 113 85.98
06/22/2026 15:32 120 85.98
06/22/2026 15:32 136 85.98
06/22/2026 15:32 16 85.98
06/22/2026 15:32 87 85.98
06/22/2026 15:32 25 85.96
06/22/2026 15:32 60 85.96
06/22/2026 15:32 99 85.96
06/22/2026 15:31 29 85.96
06/22/2026 15:31 3 85.94
06/22/2026 15:31 50 85.94
06/22/2026 15:31 50 85.94
06/22/2026 15:31 25 85.94
06/22/2026 15:31 80 85.90
06/22/2026 15:31 38 85.88
06/22/2026 15:31 21 85.86
06/22/2026 15:31 63 85.84
06/22/2026 15:31 128 85.84
06/22/2026 15:31 113 85.84
06/22/2026 15:31 80 85.78
06/22/2026 15:31 63 85.80
06/22/2026 15:31 113 85.80
06/22/2026 15:31 128 85.80
06/22/2026 15:31 115 85.78
06/22/2026 15:31 21 85.80
06/22/2026 15:31 8 85.80
06/22/2026 15:31 79 85.82
06/22/2026 15:31 19 86.02
06/22/2026 15:31 77 86.02
06/22/2026 15:31 183 86.02
06/22/2026 15:31 147 86.02
06/22/2026 15:31 45 86.06
06/22/2026 15:31 63 86.06
06/22/2026 15:31 192 86.06
06/22/2026 15:31 63 86.06
06/22/2026 15:31 115 86.06
06/22/2026 15:31 113 86.06
06/22/2026 15:31 113 86.08
06/22/2026 15:31 20 86.08
06/22/2026 15:31 5 86.08
06/22/2026 15:31 128 86.08
06/22/2026 15:30 107 86.06
06/22/2026 15:30 63 86.06
06/22/2026 15:30 299 86.06
06/22/2026 15:30 113 86.06
06/22/2026 15:30 113 86.06
06/22/2026 15:30 1 86.04
06/22/2026 15:30 57 86.04
06/22/2026 15:30 97 86.00
06/22/2026 15:30 25 86.08
06/22/2026 15:30 18 86.08
06/22/2026 15:30 7 86.06
06/22/2026 15:30 49 86.06
06/22/2026 15:30 24 86.06
06/22/2026 15:30 106 86.00
06/22/2026 15:30 128 85.98
06/22/2026 15:30 128 85.98
06/22/2026 15:30 95 85.98
06/22/2026 15:30 132 85.98
06/22/2026 15:30 167 85.98
06/22/2026 15:30 74 85.98
06/22/2026 15:30 63 85.98
06/22/2026 15:30 113 85.98
06/22/2026 15:30 99 85.98
06/22/2026 15:30 19 86.00
06/22/2026 15:30 52 86.04
06/22/2026 15:30 82 86.04
06/22/2026 15:30 39 86.06
06/22/2026 15:30 28 86.06
06/22/2026 15:30 66 86.10
06/22/2026 15:30 113 86.12
06/22/2026 15:30 299 86.12
06/22/2026 15:30 67 86.12
06/22/2026 15:30 21 86.12
06/22/2026 15:30 47 86.16
06/22/2026 15:30 19 86.14
06/22/2026 15:30 87 86.14
06/22/2026 15:30 110 86.12
06/22/2026 15:30 189 86.12
06/22/2026 15:30 276 86.12
06/22/2026 15:30 70 86.12
06/22/2026 15:30 20 86.12
06/22/2026 15:30 12 86.12
06/22/2026 15:30 64 86.12
06/22/2026 15:30 38 86.10
06/22/2026 15:30 115 86.08
06/22/2026 15:30 109 86.08
06/22/2026 15:30 113 86.08
06/22/2026 15:30 63 86.08
06/22/2026 15:30 21 86.04
06/22/2026 15:30 27 86.04
06/22/2026 15:30 55 86.04
06/22/2026 15:30 120 86.04
06/22/2026 15:30 128 86.04
06/22/2026 15:30 128 86.02
06/22/2026 15:30 27 86.00
06/22/2026 15:30 37 85.96
06/22/2026 15:30 41 85.92
06/22/2026 15:30 113 85.92
06/22/2026 15:30 113 85.92
06/22/2026 15:30 61 85.92
06/22/2026 15:30 149 85.92
06/22/2026 15:30 113 85.94
06/22/2026 15:30 54 85.94
06/22/2026 15:30 60 85.94
06/22/2026 15:30 144 85.94
06/22/2026 15:30 157 85.96
06/22/2026 15:30 1 86.00
06/22/2026 15:30 93 85.98
06/22/2026 15:30 30 86.00
06/22/2026 15:30 11 86.00
06/22/2026 15:30 8 86.00
06/22/2026 15:30 153 86.00
06/22/2026 15:30 102 86.00
06/22/2026 15:30 101 86.02
06/22/2026 15:30 22 86.02
06/22/2026 15:30 106 86.02
06/22/2026 15:30 22 86.02
06/22/2026 15:30 300 86.04
06/22/2026 15:30 64 86.04
06/22/2026 15:30 9 86.04
06/22/2026 15:30 113 86.04
06/22/2026 15:30 128 86.04
06/22/2026 15:30 160 86.06
06/22/2026 15:30 113 86.06
06/22/2026 15:30 63 86.06
06/22/2026 15:30 54 86.02
06/22/2026 15:30 101 86.02
06/22/2026 15:30 37 86.02
06/22/2026 15:30 128 86.02
06/22/2026 15:30 113 86.02
06/22/2026 15:30 160 86.02
06/22/2026 15:30 56 86.02
06/22/2026 15:30 54 86.06
06/22/2026 15:30 113 86.06
06/22/2026 15:30 63 86.06
06/22/2026 15:30 98 86.06
06/22/2026 15:30 113 86.08
06/22/2026 15:30 113 86.08
06/22/2026 15:30 128 86.08
06/22/2026 15:29 60 86.06
06/22/2026 15:29 116 86.08
06/22/2026 15:29 72 86.08
06/22/2026 15:29 112 86.08
06/22/2026 15:29 68 86.08
06/22/2026 15:29 75 86.10
06/22/2026 15:29 8 86.10
06/22/2026 15:29 20 86.10
06/22/2026 15:28 76 86.06
06/22/2026 15:28 20 86.06
06/22/2026 15:28 113 86.04
06/22/2026 15:28 111 86.04
06/22/2026 15:28 113 86.04
06/22/2026 15:28 300 86.04
06/22/2026 15:28 64 86.04
06/22/2026 15:28 245 86.04
06/22/2026 15:28 5 86.04
06/22/2026 15:28 20 86.02
06/22/2026 15:28 25 86.02
06/22/2026 15:28 29 86.02
06/22/2026 15:28 199 86.04
06/22/2026 15:28 54 86.04
06/22/2026 15:28 63 86.04
06/22/2026 15:28 62 86.04
06/22/2026 15:28 62 86.04
06/22/2026 15:28 351 86.04
06/22/2026 15:27 74 86.08
06/22/2026 15:27 128 86.08
06/22/2026 15:27 150 86.10
06/22/2026 15:27 54 86.12
06/22/2026 15:27 141 86.12
06/22/2026 15:27 23 86.12
06/22/2026 15:27 39 86.12
06/22/2026 15:27 11 86.12
06/22/2026 15:27 100 86.12
06/22/2026 15:27 50 86.12
06/22/2026 15:27 139 86.16
06/22/2026 15:27 3 86.16
06/22/2026 15:27 97 86.16
06/22/2026 15:27 22 86.16
06/22/2026 15:27 88 86.16
06/22/2026 15:27 40 86.16
06/22/2026 15:27 29 86.18
06/22/2026 15:27 54 86.18
06/22/2026 15:27 111 86.18
06/22/2026 15:27 77 86.18
06/22/2026 15:27 63 86.20
06/22/2026 15:27 111 86.20
06/22/2026 15:27 125 86.20
06/22/2026 15:27 113 86.20
06/22/2026 15:27 139 86.20
06/22/2026 15:27 122 86.24
06/22/2026 15:27 128 86.24
06/22/2026 15:27 60 86.22
06/22/2026 15:27 58 86.22
06/22/2026 15:27 1 86.22
06/22/2026 15:27 146 86.24
06/22/2026 15:26 20 86.24
06/22/2026 15:26 167 86.24
06/22/2026 15:26 114 86.24
06/22/2026 15:26 50 86.24
06/22/2026 15:26 33 86.22
06/22/2026 15:26 167 86.22
06/22/2026 15:26 60 86.22
06/22/2026 15:26 61 86.24
06/22/2026 15:24 111 86.18
06/22/2026 15:24 2 86.18
06/22/2026 15:24 10 86.18
06/22/2026 15:24 73 86.14
06/22/2026 15:24 78 86.14
06/22/2026 15:23 21 86.14
06/22/2026 15:21 65 86.24
06/22/2026 15:21 16 86.18
06/22/2026 15:21 20 86.18
06/22/2026 15:21 94 86.18
06/22/2026 15:21 64 86.18
06/22/2026 15:21 117 86.14
06/22/2026 15:21 20 86.14
06/22/2026 15:21 54 86.14
06/22/2026 15:20 98 86.14
06/22/2026 15:20 20 86.14
06/22/2026 15:19 65 86.12
06/22/2026 15:19 164 86.14
06/22/2026 15:19 70 86.16
06/22/2026 15:19 20 86.16
06/22/2026 15:18 34 86.18
06/22/2026 15:16 89 86.16
06/22/2026 15:16 161 86.16
06/22/2026 15:16 54 86.16
06/22/2026 15:16 118 86.16
06/22/2026 15:16 160 86.16
06/22/2026 15:16 43 86.16
06/22/2026 15:16 54 86.18
06/22/2026 15:16 20 86.18
06/22/2026 15:16 26 86.20
06/22/2026 15:16 16 86.20
06/22/2026 15:15 140 86.20
06/22/2026 15:15 161 86.20
06/22/2026 15:15 86 86.20
06/22/2026 15:15 161 86.20
06/22/2026 15:15 139 86.20
06/22/2026 15:15 19 86.20
06/22/2026 15:15 54 86.20
06/22/2026 15:15 110 86.20
06/22/2026 15:15 113 86.20
06/22/2026 15:15 25 86.22
06/22/2026 15:15 88 86.22
06/22/2026 15:13 21 86.18
06/22/2026 15:13 54 86.18
06/22/2026 15:13 67 86.18
06/22/2026 15:13 161 86.18
06/22/2026 15:12 82 86.20
06/22/2026 15:11 20 86.24
06/22/2026 15:11 143 86.26
06/22/2026 15:11 84 86.26
06/22/2026 15:11 26 86.26
06/22/2026 15:11 89 86.22
06/22/2026 15:11 161 86.22
06/22/2026 15:10 65 86.20
06/22/2026 15:10 48 86.20
06/22/2026 15:10 113 86.20
06/22/2026 15:10 31 86.20
06/22/2026 15:10 161 86.18
06/22/2026 15:09 2 86.22
06/22/2026 15:09 89 86.22
06/22/2026 15:09 161 86.22
06/22/2026 15:09 52 86.22
06/22/2026 15:07 115 86.26
06/22/2026 15:07 33 86.28
06/22/2026 15:07 139 86.28
06/22/2026 15:07 161 86.28
06/22/2026 15:07 129 86.30
06/22/2026 15:06 67 86.32
06/22/2026 15:06 500 86.34
06/22/2026 15:06 67 86.34
06/22/2026 15:05 78 86.34
06/22/2026 15:04 111 86.30
06/22/2026 15:04 139 86.30
06/22/2026 15:04 37 86.28
06/22/2026 15:03 66 86.30
06/22/2026 15:03 58 86.32
06/22/2026 15:03 192 86.30
06/22/2026 15:03 24 86.30
06/22/2026 15:03 160 86.32
06/22/2026 15:02 137 86.36
06/22/2026 15:02 113 86.36
06/22/2026 15:02 161 86.32
06/22/2026 15:02 85 86.28
06/22/2026 15:00 9 86.22
06/22/2026 15:00 10 86.22
06/22/2026 15:00 5 86.22
06/22/2026 15:00 108 86.18
06/22/2026 15:00 85 86.18
06/22/2026 15:00 113 86.16
06/22/2026 15:00 26 86.16
06/22/2026 15:00 11 86.14
06/22/2026 15:00 112 86.12
06/22/2026 15:00 65 86.14
06/22/2026 15:00 53 86.14
06/22/2026 15:00 161 86.14
06/22/2026 15:00 10 86.14
06/22/2026 15:00 21 86.12
06/22/2026 14:58 9 86.10
06/22/2026 14:57 183 86.08
06/22/2026 14:57 83 86.08
06/22/2026 14:57 20 86.08
06/22/2026 14:57 58 86.08
06/22/2026 14:57 63 86.08
06/22/2026 14:57 58 86.08
06/22/2026 14:57 339 86.08
06/22/2026 14:56 20 86.10
06/22/2026 14:56 65 86.10
06/22/2026 14:56 21 86.10
06/22/2026 14:56 4 86.08
06/22/2026 14:55 73 86.06
06/22/2026 14:55 88 86.06
06/22/2026 14:55 162 86.06
06/22/2026 14:55 31 86.04
06/22/2026 14:54 31 86.04
06/22/2026 14:54 77 86.04
06/22/2026 14:54 173 86.04
06/22/2026 14:53 54 86.04
06/22/2026 14:52 19 86.06
06/22/2026 14:52 8 86.06
06/22/2026 14:52 69 86.08
06/22/2026 14:52 1045 86.08
06/22/2026 14:51 80 86.02
06/22/2026 14:50 63 86.04
06/22/2026 14:50 54 86.04
06/22/2026 14:50 20 86.04
06/22/2026 14:50 74 86.04
06/22/2026 14:45 38 85.98
06/22/2026 14:45 25 85.98
06/22/2026 14:45 113 85.98
06/22/2026 14:45 75 85.96
06/22/2026 14:45 21 85.94
06/22/2026 14:45 113 85.94
06/22/2026 14:45 139 85.94
06/22/2026 14:45 63 85.94
06/22/2026 14:45 92 85.94
06/22/2026 14:44 63 85.88
06/22/2026 14:43 6 85.84
06/22/2026 14:43 80 85.84
06/22/2026 14:43 124 85.82
06/22/2026 14:43 54 85.82
06/22/2026 14:43 136 85.82
06/22/2026 14:43 129 85.82
06/22/2026 14:43 1 85.86
06/22/2026 14:43 62 85.86
06/22/2026 14:43 63 85.86
06/22/2026 14:43 19 85.86
06/22/2026 14:43 54 85.86
06/22/2026 14:43 55 85.86
06/22/2026 14:40 56 85.88
06/22/2026 14:40 109 85.88
06/22/2026 14:40 55 85.90
06/22/2026 14:39 21 85.90
06/22/2026 14:39 26 85.90
06/22/2026 14:39 1 85.90
06/22/2026 14:39 59 85.88
06/22/2026 14:39 56 85.88
06/22/2026 14:39 63 85.90
06/22/2026 14:39 56 85.90
06/22/2026 14:39 53 85.90
06/22/2026 14:38 60 85.90
06/22/2026 14:37 100 85.94
06/22/2026 14:36 129 85.94
06/22/2026 14:36 111 85.92
06/22/2026 14:36 139 85.92
06/22/2026 14:36 129 85.90
06/22/2026 14:36 1 85.92
06/22/2026 14:36 73 85.92
06/22/2026 14:36 6 85.92
06/22/2026 14:36 129 85.92
06/22/2026 14:35 33 85.92
06/22/2026 14:35 11 85.94
06/22/2026 14:35 79 85.94
06/22/2026 14:35 301 85.94
06/22/2026 14:34 121 85.98
06/22/2026 14:34 296 85.98
06/22/2026 14:34 63 85.98
06/22/2026 14:34 72 85.98
06/22/2026 14:34 129 85.98
06/22/2026 14:34 75 85.94
06/22/2026 14:34 129 85.94
06/22/2026 14:34 21 85.94
06/22/2026 14:34 113 85.94
06/22/2026 14:34 127 85.94
06/22/2026 14:34 63 85.94
06/22/2026 14:34 50 85.94
06/22/2026 14:34 157 85.92
06/22/2026 14:31 9 85.92
06/22/2026 14:31 128 85.92
06/22/2026 14:31 59 85.92
06/22/2026 14:31 54 85.94
06/22/2026 14:31 58 85.94
06/22/2026 14:31 113 85.96
06/22/2026 14:31 135 85.96
06/22/2026 14:31 57 85.96
06/22/2026 14:31 113 85.96
06/22/2026 14:31 76 85.94
06/22/2026 14:31 129 85.92
06/22/2026 14:31 145 85.92
06/22/2026 14:31 139 85.92
06/22/2026 14:31 134 85.92
06/22/2026 14:31 63 85.92
06/22/2026 14:31 113 85.92
06/22/2026 14:31 75 85.90
06/22/2026 14:31 139 85.90
06/22/2026 14:31 113 85.90
06/22/2026 14:29 92 85.90
06/22/2026 14:29 38 85.90
06/22/2026 14:29 120 85.90
06/22/2026 14:29 9 85.90
06/22/2026 14:29 112 85.90
06/22/2026 14:29 129 85.90
06/22/2026 14:29 5 85.84
06/22/2026 14:29 26 85.84
06/22/2026 14:29 99 85.84
06/22/2026 14:29 27 85.84
06/22/2026 14:26 20 85.80
06/22/2026 14:23 23 85.82
06/22/2026 14:22 109 85.82
06/22/2026 14:22 139 85.82
06/22/2026 14:22 101 85.76
06/22/2026 14:22 139 85.78
06/22/2026 14:21 1 85.80
06/22/2026 14:21 41 85.80
06/22/2026 14:21 2 85.80
06/22/2026 14:21 2 85.76
06/22/2026 14:19 61 85.78
06/22/2026 14:19 74 85.78
06/22/2026 14:19 1 85.78
06/22/2026 14:17 108 85.80
06/22/2026 14:17 42 85.80
06/22/2026 14:16 45 85.86
06/22/2026 14:16 129 85.86
06/22/2026 14:16 76 85.86
06/22/2026 14:13 26 85.84
06/22/2026 14:12 20 85.82
06/22/2026 14:12 65 85.82
06/22/2026 14:12 3 85.84
06/22/2026 14:12 65 85.84
06/22/2026 14:12 40 85.86
06/22/2026 14:12 33 85.86
06/22/2026 14:12 129 85.84
06/22/2026 14:12 24 85.84
06/22/2026 14:12 14 85.84
06/22/2026 14:12 76 85.84
06/22/2026 14:12 160 85.84
06/22/2026 14:10 111 85.84
06/22/2026 14:10 106 85.84
06/22/2026 14:10 23 85.84
06/22/2026 14:10 20 85.82
06/22/2026 14:10 54 85.84
06/22/2026 14:10 450 85.84
06/22/2026 14:10 113 85.86
06/22/2026 14:10 41 85.86
06/22/2026 14:09 8 85.92
06/22/2026 14:09 129 85.92
06/22/2026 14:09 113 85.92
06/22/2026 14:09 85 85.90
06/22/2026 14:09 165 85.90
06/22/2026 14:09 40 85.86
06/22/2026 14:06 63 85.82
06/22/2026 14:06 129 85.82
06/22/2026 14:06 47 85.88
06/22/2026 14:06 113 85.88
06/22/2026 14:06 8 85.88
06/22/2026 14:05 18 85.88
06/22/2026 14:05 5 85.88
06/22/2026 14:02 19 85.92
06/22/2026 14:02 46 85.92
06/22/2026 14:02 74 85.92
06/22/2026 14:02 63 85.92
06/22/2026 14:02 113 85.92
06/22/2026 14:01 9 85.94
06/22/2026 14:01 1 85.94
06/22/2026 14:00 51 86.00
06/22/2026 13:57 5 86.00
06/22/2026 13:56 44 85.98
06/22/2026 13:56 73 85.98
06/22/2026 13:56 56 85.98
06/22/2026 13:54 99 86.02
06/22/2026 13:54 121 86.02
06/22/2026 13:54 129 86.02
06/22/2026 13:53 26 85.98
06/22/2026 13:53 75 85.96
06/22/2026 13:53 19 85.96
06/22/2026 13:53 160 85.96
06/22/2026 13:53 1 85.96
06/22/2026 13:51 61 85.98
06/22/2026 13:51 19 85.98
06/22/2026 13:51 41 85.98
06/22/2026 13:51 113 86.02
06/22/2026 13:51 106 86.02
06/22/2026 13:51 129 86.02
06/22/2026 13:51 49 86.04
06/22/2026 13:51 79 86.04
06/22/2026 13:51 29 86.04
06/22/2026 13:51 121 86.04
06/22/2026 13:51 48 86.04
06/22/2026 13:51 72 86.06
06/22/2026 13:51 130 86.06
06/22/2026 13:51 61 86.08
06/22/2026 13:51 51 86.08
06/22/2026 13:51 54 86.08
06/22/2026 13:51 139 86.08
06/22/2026 13:51 151 86.08
06/22/2026 13:51 151 86.08
06/22/2026 13:51 113 86.10
06/22/2026 13:51 51 86.10
06/22/2026 13:51 54 86.10
06/22/2026 13:51 51 86.12
06/22/2026 13:51 54 86.12
06/22/2026 13:51 129 86.12
06/22/2026 13:51 113 86.12
06/22/2026 13:51 144 86.12
06/22/2026 13:51 6 86.12
06/22/2026 13:49 121 86.12
06/22/2026 13:49 129 86.12
06/22/2026 13:49 109 86.06
06/22/2026 13:48 47 86.02
06/22/2026 13:48 21 86.02
06/22/2026 13:48 129 86.04
06/22/2026 13:47 56 86.06
06/22/2026 13:47 48 86.06
06/22/2026 13:47 51 86.08
06/22/2026 13:47 35 86.08
06/22/2026 13:47 113 86.08
06/22/2026 13:46 113 86.10
06/22/2026 13:46 129 86.10
06/22/2026 13:46 8 86.10
06/22/2026 13:46 55 86.08
06/22/2026 13:46 58 86.08
06/22/2026 13:46 63 86.08
06/22/2026 13:46 129 86.08
06/22/2026 13:46 120 86.02
06/22/2026 13:46 1 86.02
06/22/2026 13:46 37 86.00
06/22/2026 13:46 95 86.00
06/22/2026 13:46 20 86.00
06/22/2026 13:42 1 86.00
06/22/2026 13:41 1 86.04
06/22/2026 13:40 17 86.06
06/22/2026 13:40 37 86.06
06/22/2026 13:40 1 86.06
06/22/2026 13:40 121 86.10
06/22/2026 13:40 129 86.10
06/22/2026 13:40 58 86.10
06/22/2026 13:40 55 86.12
06/22/2026 13:40 50 86.12
06/22/2026 13:33 113 86.20
06/22/2026 13:33 121 86.20
06/22/2026 13:33 129 86.20
06/22/2026 13:33 129 86.22
06/22/2026 13:33 45 86.22
06/22/2026 13:33 45 86.22
06/22/2026 13:33 44 86.24
06/22/2026 13:33 45 86.24
06/22/2026 13:33 45 86.24
06/22/2026 13:33 45 86.24
06/22/2026 13:33 113 86.24
06/22/2026 13:33 113 86.26
06/22/2026 13:33 113 86.26
06/22/2026 13:33 63 86.24
06/22/2026 13:33 222 86.24
06/22/2026 13:33 39 86.24
06/22/2026 13:33 7 86.26
06/22/2026 13:33 115 86.26
06/22/2026 13:33 10 86.24
06/22/2026 13:33 6 86.24
06/22/2026 13:33 4 86.24
06/22/2026 13:33 86 86.24
06/22/2026 13:33 77 86.24
06/22/2026 13:33 76 86.22
06/22/2026 13:33 91 86.22
06/22/2026 13:33 113 86.22
06/22/2026 13:33 139 86.22
06/22/2026 13:33 107 86.22
06/22/2026 13:33 120 86.22
06/22/2026 13:33 82 86.20
06/22/2026 13:33 129 86.20
06/22/2026 13:33 139 86.20
06/22/2026 13:33 113 86.20
06/22/2026 13:33 108 86.20
06/22/2026 13:33 120 86.20
06/22/2026 13:33 63 86.20
06/22/2026 13:33 139 86.18
06/22/2026 13:33 124 86.18
06/22/2026 13:33 104 86.18
06/22/2026 13:33 63 86.18
06/22/2026 13:33 113 86.18
06/22/2026 13:33 120 86.18
06/22/2026 13:33 19 86.14
06/22/2026 13:33 47 86.14
06/22/2026 13:33 48 86.14
06/22/2026 13:32 12 86.12
06/22/2026 13:32 58 86.12
06/22/2026 13:32 54 86.12
06/22/2026 13:32 47 86.12
06/22/2026 13:32 70 86.14
06/22/2026 13:32 139 86.14
06/22/2026 13:32 86 86.14
06/22/2026 13:32 39 86.14
06/22/2026 13:32 113 86.14
06/22/2026 13:32 54 86.14
06/22/2026 13:32 104 86.14
06/22/2026 13:32 47 86.14
06/22/2026 13:32 80 86.14
06/22/2026 13:32 120 86.16
06/22/2026 13:32 2 86.16
06/22/2026 13:32 16 86.16
06/22/2026 13:32 47 86.16
06/22/2026 13:31 121 86.16
06/22/2026 13:31 129 86.16
06/22/2026 13:30 48 86.14
06/22/2026 13:30 37 86.14
06/22/2026 13:30 16 86.14
06/22/2026 13:30 33 86.14
06/22/2026 13:30 63 86.14
06/22/2026 13:30 99 86.18
06/22/2026 13:30 129 86.18
06/22/2026 13:30 51 86.16
06/22/2026 13:30 76 86.18
06/22/2026 13:30 49 86.18
06/22/2026 13:29 5 86.16
06/22/2026 13:29 35 86.16
06/22/2026 13:29 257 86.16
06/22/2026 13:29 51 86.16
06/22/2026 13:27 41 86.20
06/22/2026 13:27 93 86.20
06/22/2026 13:27 129 86.20
06/22/2026 13:27 128 86.20
06/22/2026 13:27 129 86.18
06/22/2026 13:27 92 86.08
06/22/2026 13:27 24 86.08
06/22/2026 13:27 33 86.08
06/22/2026 13:27 130 86.08
06/22/2026 13:27 120 86.08
06/22/2026 13:25 23 86.04
06/22/2026 13:25 12 86.04
06/22/2026 13:25 58 86.04
06/22/2026 13:25 104 86.08
06/22/2026 13:25 76 86.08
06/22/2026 13:25 21 86.08
06/22/2026 13:24 121 86.10
06/22/2026 13:24 129 86.10
06/22/2026 13:24 19 86.08
06/22/2026 13:24 17 86.12
06/22/2026 13:24 129 86.12
06/22/2026 13:24 104 86.12
06/22/2026 13:19 14 86.04
06/22/2026 13:19 11 86.02
06/22/2026 13:19 53 86.02
06/22/2026 13:16 51 86.06
06/22/2026 13:16 129 86.06
06/22/2026 13:16 109 86.06
06/22/2026 13:16 185 86.06
06/22/2026 13:16 129 86.06
06/22/2026 13:16 63 86.04
06/22/2026 13:16 101 86.04
06/22/2026 13:16 129 86.04
06/22/2026 13:16 109 86.02
06/22/2026 13:16 60 85.96
06/22/2026 13:14 120 85.96
06/22/2026 13:14 25 85.96
06/22/2026 13:14 21 86.00
06/22/2026 13:14 11 86.00
06/22/2026 13:14 64 86.00
06/22/2026 13:13 15 86.00
06/22/2026 13:13 121 86.00
06/22/2026 13:13 113 86.00
06/22/2026 13:13 1 86.00
06/22/2026 13:10 37 86.08
06/22/2026 13:09 9 86.12
06/22/2026 13:09 11 86.12
06/22/2026 13:09 17 86.12
06/22/2026 13:09 104 86.12
06/22/2026 13:09 129 86.12
06/22/2026 13:07 51 86.10
06/22/2026 13:06 8 86.10
06/22/2026 13:06 5 86.08
06/22/2026 13:06 48 86.10
06/22/2026 13:06 129 86.10
06/22/2026 13:06 73 86.10
06/22/2026 13:06 74 86.08
06/22/2026 13:06 63 86.08
06/22/2026 13:06 113 86.08
06/22/2026 13:05 26 86.04
06/22/2026 13:05 13 86.04
06/22/2026 13:04 2 86.08
06/22/2026 13:04 27 86.04
06/22/2026 13:04 83 86.04
06/22/2026 13:04 140 86.04
06/22/2026 13:04 143 86.04
06/22/2026 13:03 51 86.06
06/22/2026 13:03 64 86.06
06/22/2026 13:03 113 86.04
06/22/2026 13:03 118 86.06
06/22/2026 13:03 129 86.04
06/22/2026 13:03 8 86.06
06/22/2026 13:03 88 86.04
06/22/2026 13:03 139 86.04
06/22/2026 13:03 125 86.04
06/22/2026 13:03 108 86.04
06/22/2026 13:03 63 86.04
06/22/2026 13:03 113 86.04
06/22/2026 13:03 139 86.02
06/22/2026 13:03 63 86.02
06/22/2026 13:03 19 86.02
06/22/2026 13:03 113 86.02
06/22/2026 13:03 151 86.02
06/22/2026 13:03 26 86.02
06/22/2026 13:03 33 86.02
06/22/2026 13:03 63 86.02
06/22/2026 13:01 107 86.06
06/22/2026 13:01 63 86.06
06/22/2026 13:01 20 86.02
06/22/2026 13:01 39 86.00
06/22/2026 13:01 66 86.00
06/22/2026 13:01 111 85.98
06/22/2026 13:01 76 85.98
06/22/2026 13:01 62 85.96
06/22/2026 13:01 76 85.94
06/22/2026 13:00 94 85.88
06/22/2026 13:00 99 85.86
06/22/2026 13:00 5 85.86
06/22/2026 13:00 1 85.84
06/22/2026 13:00 99 85.84
06/22/2026 13:00 29 85.84
06/22/2026 13:00 100 85.84
06/22/2026 13:00 54 85.86
06/22/2026 13:00 21 85.86
06/22/2026 13:00 39 85.86
06/22/2026 12:56 19 85.88
06/22/2026 12:56 12 85.86
06/22/2026 12:56 5 85.86
06/22/2026 12:55 65 85.94
06/22/2026 12:55 185 85.94
06/22/2026 12:54 6 85.94
06/22/2026 12:54 20 85.90
06/22/2026 12:54 104 85.90
06/22/2026 12:52 19 85.92
06/22/2026 12:51 58 85.94
06/22/2026 12:51 192 85.94
06/22/2026 12:49 19 85.92
06/22/2026 12:48 98 85.90
06/22/2026 12:48 152 85.90
06/22/2026 12:48 81 85.90
06/22/2026 12:48 169 85.90
06/22/2026 12:47 37 85.94
06/22/2026 12:46 45 85.96
06/22/2026 12:46 30 85.96
06/22/2026 12:44 114 85.90
06/22/2026 12:44 180 85.88
06/22/2026 12:43 299 85.88
06/22/2026 12:43 63 85.88
06/22/2026 12:43 70 85.88
06/22/2026 12:43 50 85.88
06/22/2026 12:43 128 85.88
06/22/2026 12:42 6 85.82
06/22/2026 12:42 6 85.84
06/22/2026 12:42 21 85.76
06/22/2026 12:42 2 85.76
06/22/2026 12:42 16 85.76
06/22/2026 12:42 99 85.76
06/22/2026 12:42 334 85.74
06/22/2026 12:42 81 85.74
06/22/2026 12:42 30 85.70
06/22/2026 12:42 113 85.72
06/22/2026 12:42 80 85.72
06/22/2026 12:42 59 85.68
06/22/2026 12:42 128 85.70
06/22/2026 12:42 63 85.70
06/22/2026 12:42 193 85.72
06/22/2026 12:42 113 85.72
06/22/2026 12:42 113 85.72
06/22/2026 12:42 13 85.70
06/22/2026 12:42 89 85.72
06/22/2026 12:42 39 85.72
06/22/2026 12:42 115 85.74
06/22/2026 12:42 113 85.74
06/22/2026 12:42 13 85.72
06/22/2026 12:42 115 85.72
06/22/2026 12:42 128 85.74
06/22/2026 12:42 133 85.74
06/22/2026 12:42 128 85.76
06/22/2026 12:42 113 85.78
06/22/2026 12:42 63 85.78
06/22/2026 12:42 63 85.76
06/22/2026 12:42 128 85.76
06/22/2026 12:42 128 85.74
06/22/2026 12:42 11 85.74
06/22/2026 12:42 8 85.74
06/22/2026 12:42 72 85.74
06/22/2026 12:42 128 85.78
06/22/2026 12:42 128 85.80
06/22/2026 12:42 63 85.80
06/22/2026 12:42 115 85.80
06/22/2026 12:42 160 85.76
06/22/2026 12:42 450 85.76
06/22/2026 12:42 45 85.76
06/22/2026 12:42 9 85.76
06/22/2026 12:42 139 85.76
06/22/2026 12:42 88 85.76
06/22/2026 12:42 140 85.76
06/22/2026 12:42 129 85.76
06/22/2026 12:42 117 85.76
06/22/2026 12:42 113 85.76
06/22/2026 12:42 63 85.76
06/22/2026 12:42 125 85.76
06/22/2026 12:42 54 85.78
06/22/2026 12:42 139 85.78
06/22/2026 12:42 126 85.78
06/22/2026 12:42 105 85.78
06/22/2026 12:42 63 85.78
06/22/2026 12:42 113 85.78
06/22/2026 12:42 110 85.78
06/22/2026 12:42 63 85.80
06/22/2026 12:42 54 85.80
06/22/2026 12:42 139 85.80
06/22/2026 12:42 128 85.80
06/22/2026 12:42 120 85.80
06/22/2026 12:42 113 85.80
06/22/2026 12:42 144 85.80
06/22/2026 12:42 54 85.82
06/22/2026 12:42 19 85.82
06/22/2026 12:42 109 85.82
06/22/2026 12:42 4 85.82
06/22/2026 12:42 113 85.82
06/22/2026 12:41 43 85.86
06/22/2026 12:41 11 85.86
06/22/2026 12:41 20 85.86
06/22/2026 12:41 24 85.88
06/22/2026 12:41 25 85.88
06/22/2026 12:41 33 85.88
06/22/2026 12:41 113 85.88
06/22/2026 12:40 7 85.82
06/22/2026 12:40 63 85.82
06/22/2026 12:40 20 85.82
06/22/2026 12:40 70 85.82
06/22/2026 12:40 43 85.82
06/22/2026 12:40 113 85.82
06/22/2026 12:39 74 85.82
06/22/2026 12:37 29 85.80
06/22/2026 12:37 126 85.80
06/22/2026 12:37 124 85.80
06/22/2026 12:35 58 85.76
06/22/2026 12:35 7 85.76
06/22/2026 12:35 35 85.76
06/22/2026 12:35 31 85.76
06/22/2026 12:35 1 85.76
06/22/2026 12:33 24 85.78
06/22/2026 12:33 113 85.78
06/22/2026 12:33 113 85.78
06/22/2026 12:30 43 85.86
06/22/2026 12:30 74 85.90
06/22/2026 12:30 63 85.90
06/22/2026 12:30 113 85.90
06/22/2026 12:30 43 85.88
06/22/2026 12:30 79 85.88
06/22/2026 12:30 128 85.88
06/22/2026 12:30 42 85.84
06/22/2026 12:30 104 85.84
06/22/2026 12:30 37 85.84
06/22/2026 12:30 91 85.84
06/22/2026 12:30 41 85.88
06/22/2026 12:30 19 85.90
06/22/2026 12:30 74 85.90
06/22/2026 12:30 64 85.90
06/22/2026 12:28 70 85.88
06/22/2026 12:28 320 85.90
06/22/2026 12:28 128 85.90
06/22/2026 12:28 74 85.86
06/22/2026 12:28 2 85.86
06/22/2026 12:28 43 85.82
06/22/2026 12:28 122 85.82
06/22/2026 12:28 28 85.80
06/22/2026 12:28 100 85.80
06/22/2026 12:28 1 85.82
06/22/2026 12:28 121 85.82
06/22/2026 12:26 123 85.80
06/22/2026 12:26 120 85.78
06/22/2026 12:26 128 85.78
06/22/2026 12:24 21 85.76
06/22/2026 12:24 33 85.76
06/22/2026 12:24 48 85.76
06/22/2026 12:24 102 85.76
06/22/2026 12:24 100 85.76
06/22/2026 12:23 20 85.72
06/22/2026 12:23 60 85.72
06/22/2026 12:23 53 85.72
06/22/2026 12:23 113 85.72
06/22/2026 12:22 8 85.70
06/22/2026 12:22 9 85.70
06/22/2026 12:21 51 85.76
06/22/2026 12:21 15 85.76
06/22/2026 12:20 1521 85.84
06/22/2026 12:20 851 85.84
06/22/2026 12:20 128 85.84
06/22/2026 12:19 2 85.84
06/22/2026 12:19 113 85.84
06/22/2026 12:19 128 85.84
06/22/2026 12:19 7 85.84
06/22/2026 12:16 87 85.80
06/22/2026 12:16 6 85.78
06/22/2026 12:16 128 85.78
06/22/2026 12:16 118 85.78
06/22/2026 12:16 463 85.78
06/22/2026 12:15 97 85.80
06/22/2026 12:15 12 85.80
06/22/2026 12:15 19 85.80
06/22/2026 12:15 54 85.80
06/22/2026 12:15 126 85.80
06/22/2026 12:15 20 85.82
06/22/2026 12:15 33 85.82
06/22/2026 12:15 10 85.84
06/22/2026 12:15 113 85.84
06/22/2026 12:15 139 85.84
06/22/2026 12:15 128 85.84
06/22/2026 12:15 63 85.84
06/22/2026 12:15 98 85.84
06/22/2026 12:15 44 85.88
06/22/2026 12:15 139 85.88
06/22/2026 12:15 45 85.88
06/22/2026 12:15 98 85.88
06/22/2026 12:15 82 85.88
06/22/2026 12:15 168 85.88
06/22/2026 12:14 9 85.90
06/22/2026 12:14 113 85.90
06/22/2026 12:14 128 85.90
06/22/2026 12:14 49 85.88
06/22/2026 12:14 128 85.88
06/22/2026 12:14 73 85.88
06/22/2026 12:13 67 85.86
06/22/2026 12:11 80 85.86
06/22/2026 12:11 51 85.88
06/22/2026 12:11 47 85.90
06/22/2026 12:11 2 85.92
06/22/2026 12:11 2 85.92
06/22/2026 12:11 2 85.92
06/22/2026 12:11 42 85.92
06/22/2026 12:10 43 85.94
06/22/2026 12:10 126 85.94
06/22/2026 12:10 2 85.96
06/22/2026 12:09 47 85.96
06/22/2026 12:09 113 85.96
06/22/2026 12:09 192 85.98
06/22/2026 12:09 78 85.98
06/22/2026 12:09 1790 85.98
06/22/2026 12:09 1062 85.98
06/22/2026 12:09 1800 85.98
06/22/2026 12:09 100 86.00
06/22/2026 12:09 39 86.00
06/22/2026 12:09 120 86.00
06/22/2026 12:09 115 86.00
06/22/2026 12:09 9 86.04
06/22/2026 12:09 128 86.04
06/22/2026 12:09 113 86.04
06/22/2026 12:09 113 86.02
06/22/2026 12:09 113 86.02
06/22/2026 12:09 18 86.04
06/22/2026 12:09 115 86.04
06/22/2026 12:09 38 86.02
06/22/2026 12:09 40 86.00
06/22/2026 12:09 20 86.00
06/22/2026 12:09 13 86.00
06/22/2026 12:09 194 86.00
06/22/2026 12:09 30 86.00
06/22/2026 12:09 53 86.00
06/22/2026 12:09 107 85.98
06/22/2026 12:09 128 85.98
06/22/2026 12:09 113 85.98
06/22/2026 12:09 38 85.96
06/22/2026 12:09 76 85.96
06/22/2026 12:09 100 85.96
06/22/2026 12:09 186 85.96
06/22/2026 12:08 19 85.94
06/22/2026 12:07 176 85.94
06/22/2026 12:07 41 85.96
06/22/2026 12:07 83 85.98
06/22/2026 12:07 45 85.98
06/22/2026 12:07 79 85.98
06/22/2026 12:07 1 85.98
06/22/2026 12:06 122 85.98
06/22/2026 12:06 128 85.98
06/22/2026 12:06 13 85.96
06/22/2026 12:06 153 85.96
06/22/2026 12:06 88 85.96
06/22/2026 12:05 14 85.96
06/22/2026 12:05 20 86.00
06/22/2026 12:05 58 86.00
06/22/2026 12:03 6 86.02
06/22/2026 12:03 1 86.02
06/22/2026 12:03 44 86.04
06/22/2026 12:02 2 86.06
06/22/2026 12:02 44 86.06
06/22/2026 12:02 20 86.06
06/22/2026 12:02 6 86.06
06/22/2026 12:02 229 86.08
06/22/2026 12:02 93 86.08
06/22/2026 12:02 35 86.06
06/22/2026 12:02 20 86.06
06/22/2026 12:02 48 86.06
06/22/2026 12:02 88 86.06
06/22/2026 12:02 53 86.06
06/22/2026 12:02 108 86.06
06/22/2026 12:02 128 86.04
06/22/2026 12:02 13 86.00
06/22/2026 12:01 34 86.00
06/22/2026 12:01 88 86.00
06/22/2026 12:01 128 86.00
06/22/2026 12:01 2 86.00
06/22/2026 12:01 14 86.00
06/22/2026 11:59 71 86.02
06/22/2026 11:59 12 86.02
06/22/2026 11:59 5 86.06
06/22/2026 11:58 62 86.08
06/22/2026 11:58 14 86.08
06/22/2026 11:58 4 86.10
06/22/2026 11:57 20 86.10
06/22/2026 11:57 118 86.10
06/22/2026 11:57 100 86.08
06/22/2026 11:57 1 86.04
06/22/2026 11:57 21 86.04
06/22/2026 11:57 59 86.04
06/22/2026 11:56 100 86.04
06/22/2026 11:56 134 86.02
06/22/2026 11:55 38 85.94
06/22/2026 11:55 39 85.94
06/22/2026 11:55 100 85.94
06/22/2026 11:55 283 85.92
06/22/2026 11:52 20 85.90
06/22/2026 11:52 24 85.90
06/22/2026 11:51 100 85.90
06/22/2026 11:51 218 85.90
06/22/2026 11:51 47 85.90
06/22/2026 11:51 48 85.92
06/22/2026 11:51 127 85.92
06/22/2026 11:51 6 85.90
06/22/2026 11:51 139 85.90
06/22/2026 11:51 21 85.90
06/22/2026 11:51 113 85.90
06/22/2026 11:51 18 85.90
06/22/2026 11:51 100 85.90
06/22/2026 11:50 10 85.88
06/22/2026 11:49 26 85.88
06/22/2026 11:49 138 85.88
06/22/2026 11:49 26 85.86
06/22/2026 11:49 68 85.86
06/22/2026 11:49 16 85.86
06/22/2026 11:49 74 85.88
06/22/2026 11:49 195 85.88
06/22/2026 11:49 15 85.84
06/22/2026 11:48 2 85.84
06/22/2026 11:48 28 85.90
06/22/2026 11:47 5 85.90
06/22/2026 11:47 49 85.90
06/22/2026 11:47 27 85.90
06/22/2026 11:47 79 85.92
06/22/2026 11:47 26 85.94
06/22/2026 11:47 66 85.94
06/22/2026 11:47 51 85.94
06/22/2026 11:45 36 85.96
06/22/2026 11:45 26 85.94
06/22/2026 11:45 139 85.94
06/22/2026 11:45 52 85.94
06/22/2026 11:44 2 85.94
06/22/2026 11:44 123 85.94
06/22/2026 11:44 8 85.94
06/22/2026 11:44 149 85.96
06/22/2026 11:44 21 85.96
06/22/2026 11:44 55 85.96
06/22/2026 11:44 66 85.96
06/22/2026 11:44 154 85.96
06/22/2026 11:44 138 85.98
06/22/2026 11:44 136 85.98
06/22/2026 11:44 1 85.98
06/22/2026 11:44 26 86.00
06/22/2026 11:44 282 86.00
06/22/2026 11:44 30 86.00
06/22/2026 11:44 138 86.00
06/22/2026 11:43 115 85.96
06/22/2026 11:43 53 85.96
06/22/2026 11:43 173 85.96
06/22/2026 11:43 30 85.96
06/22/2026 11:43 27 85.98
06/22/2026 11:42 23 86.00
06/22/2026 11:42 73 86.00
06/22/2026 11:42 52 85.98
06/22/2026 11:42 139 85.98
06/22/2026 11:41 1 86.00
06/22/2026 11:41 6 86.00
06/22/2026 11:41 52 86.04
06/22/2026 11:41 15 86.02
06/22/2026 11:41 299 86.02
06/22/2026 11:41 109 86.02
06/22/2026 11:41 109 86.02
06/22/2026 11:41 7 85.98
06/22/2026 11:41 16 86.04
06/22/2026 11:40 16 86.06
06/22/2026 11:40 36 86.06
06/22/2026 11:39 81 86.10
06/22/2026 11:39 86 86.10
06/22/2026 11:39 43 86.16
06/22/2026 11:39 50 86.18
06/22/2026 11:39 115 86.18
06/22/2026 11:39 54 86.20
06/22/2026 11:39 1000 86.20
06/22/2026 11:39 14 86.24
06/22/2026 11:39 115 86.24
06/22/2026 11:39 49 86.26
06/22/2026 11:39 33 86.26
06/22/2026 11:39 49 86.26
06/22/2026 11:39 113 86.26
06/22/2026 11:39 1046 86.26
06/22/2026 11:38 94 86.30
06/22/2026 11:38 250 86.30
06/22/2026 11:38 49 86.30
06/22/2026 11:38 48 86.32
06/22/2026 11:38 48 86.34
06/22/2026 11:38 112 86.34
06/22/2026 11:38 26 86.34
06/22/2026 11:38 97 86.34
06/22/2026 11:38 93 86.32
06/22/2026 11:38 450 86.32
06/22/2026 11:38 139 86.32
06/22/2026 11:38 117 86.32
06/22/2026 11:38 63 86.32
06/22/2026 11:38 34 86.28
06/22/2026 11:38 744 86.26
06/22/2026 11:38 50 86.26
06/22/2026 11:38 160 86.26
06/22/2026 11:37 20 86.22
06/22/2026 11:37 113 86.22
06/22/2026 11:37 54 86.22
06/22/2026 11:37 113 86.22
06/22/2026 11:36 50 86.24
06/22/2026 11:35 27 86.26
06/22/2026 11:35 111 86.26
06/22/2026 11:35 32 86.26
06/22/2026 11:34 38 86.26
06/22/2026 11:34 39 86.26
06/22/2026 11:34 51 86.26
06/22/2026 11:34 209 86.26
06/22/2026 11:34 263 86.26
06/22/2026 11:34 19 86.26
06/22/2026 11:34 20 86.26
06/22/2026 11:34 263 86.26
06/22/2026 11:34 165 86.26
06/22/2026 11:34 61 86.26
06/22/2026 11:34 81 86.26
06/22/2026 11:34 128 86.26
06/22/2026 11:33 21 86.22
06/22/2026 11:33 5 86.22
06/22/2026 11:32 139 86.24
06/22/2026 11:32 47 86.24
06/22/2026 11:32 692 86.26
06/22/2026 11:32 152 86.26
06/22/2026 11:32 79 86.26
06/22/2026 11:32 38 86.26
06/22/2026 11:32 39 86.26
06/22/2026 11:31 17 86.24
06/22/2026 11:31 37 86.24
06/22/2026 11:31 120 86.24
06/22/2026 11:30 20 86.22
06/22/2026 11:30 37 86.22
06/22/2026 11:28 39 86.22
06/22/2026 11:26 50 86.24
06/22/2026 11:26 110 86.24
06/22/2026 11:26 63 86.24
06/22/2026 11:26 65 86.24
06/22/2026 11:26 37 86.24
06/22/2026 11:26 281 86.26
06/22/2026 11:26 42 86.26
06/22/2026 11:26 105 86.26
06/22/2026 11:25 21 86.26
06/22/2026 11:24 139 86.20
06/22/2026 11:24 38 86.20
06/22/2026 11:24 450 86.20
06/22/2026 11:24 90 86.20
06/22/2026 11:24 42 86.20
06/22/2026 11:24 37 86.18
06/22/2026 11:24 45 86.18
06/22/2026 11:24 19 86.16
06/22/2026 11:24 20 86.16
06/22/2026 11:23 10 86.14
06/22/2026 11:23 67 86.12
06/22/2026 11:23 16 86.12
06/22/2026 11:23 28 86.12
06/22/2026 11:23 10 86.12
06/22/2026 11:22 73 86.14
06/22/2026 11:21 56 86.12
06/22/2026 11:21 42 86.12
06/22/2026 11:21 76 86.12
06/22/2026 11:20 89 86.14
06/22/2026 11:19 43 86.18
06/22/2026 11:19 128 86.18
06/22/2026 11:19 42 86.18
06/22/2026 11:19 63 86.16
06/22/2026 11:19 20 86.16
06/22/2026 11:19 41 86.16
06/22/2026 11:19 115 86.16
06/22/2026 11:19 52 86.12
06/22/2026 11:18 42 86.14
06/22/2026 11:18 86 86.14
06/22/2026 11:17 11 86.16
06/22/2026 11:17 4 86.24
06/22/2026 11:17 45 86.28
06/22/2026 11:17 31 86.28
06/22/2026 11:16 19 86.30
06/22/2026 11:15 1 86.34
06/22/2026 11:14 63 86.36
06/22/2026 11:14 106 86.36
06/22/2026 11:14 42 86.36
06/22/2026 11:14 6 86.40
06/22/2026 11:14 279 86.38
06/22/2026 11:14 113 86.38
06/22/2026 11:14 63 86.38
06/22/2026 11:14 128 86.38
06/22/2026 11:14 113 86.38
06/22/2026 11:14 128 86.38
06/22/2026 11:14 141 86.38
06/22/2026 11:14 20 86.34
06/22/2026 11:13 21 86.28
06/22/2026 11:12 84 86.32
06/22/2026 11:12 19 86.36
06/22/2026 11:11 128 86.26
06/22/2026 11:11 19 86.26
06/22/2026 11:11 12 86.30
06/22/2026 11:11 128 86.30
06/22/2026 11:11 93 86.30
06/22/2026 11:10 20 86.28
06/22/2026 11:10 32 86.28
06/22/2026 11:10 32 86.28
06/22/2026 11:10 67 86.28
06/22/2026 11:10 54 86.28
06/22/2026 11:10 49 86.32
06/22/2026 11:10 11 86.32
06/22/2026 11:10 128 86.32
06/22/2026 11:10 54 86.32
06/22/2026 11:10 113 86.34
06/22/2026 11:10 152 86.34
06/22/2026 11:10 113 86.34
06/22/2026 11:10 49 86.34
06/22/2026 11:09 19 86.36
06/22/2026 11:09 19 86.38
06/22/2026 11:09 104 86.38
06/22/2026 11:08 153 86.40
06/22/2026 11:08 52 86.38
06/22/2026 11:07 43 86.38
06/22/2026 11:07 5 86.38
06/22/2026 11:07 2 86.36
06/22/2026 11:07 63 86.34
06/22/2026 11:07 57 86.34
06/22/2026 11:07 20 86.34
06/22/2026 11:07 54 86.34
06/22/2026 11:07 58 86.34
06/22/2026 11:05 120 86.34
06/22/2026 11:05 80 86.34
06/22/2026 11:04 35 86.36
06/22/2026 11:04 15 86.36
06/22/2026 11:04 9 86.34
06/22/2026 11:04 1 86.34
06/22/2026 11:04 20 86.32
06/22/2026 11:04 74 86.30
06/22/2026 11:04 156 86.30
06/22/2026 11:04 156 86.30
06/22/2026 11:03 31 86.30
06/22/2026 11:02 12 86.32
06/22/2026 11:01 15 86.32
06/22/2026 10:59 12 86.40
06/22/2026 10:59 96 86.40
06/22/2026 10:59 50 86.42
06/22/2026 10:59 56 86.42
06/22/2026 10:57 69 86.44
06/22/2026 10:57 63 86.44
06/22/2026 10:57 99 86.44
06/22/2026 10:57 125 86.40
06/22/2026 10:57 53 86.40
06/22/2026 10:57 53 86.42
06/22/2026 10:57 50 86.42
06/22/2026 10:57 63 86.42
06/22/2026 10:57 63 86.42
06/22/2026 10:57 113 86.42
06/22/2026 10:57 143 86.44
06/22/2026 10:57 116 86.44
06/22/2026 10:57 4 86.44
06/22/2026 10:57 18 86.44
06/22/2026 10:57 20 86.38
06/22/2026 10:57 56 86.38
06/22/2026 10:57 19 86.38
06/22/2026 10:57 125 86.36
06/22/2026 10:57 103 86.34
06/22/2026 10:57 39 86.34
06/22/2026 10:57 411 86.34
06/22/2026 10:57 86 86.34
06/22/2026 10:57 138 86.34
06/22/2026 10:57 128 86.34
06/22/2026 10:57 101 86.34
06/22/2026 10:57 63 86.34
06/22/2026 10:57 113 86.34
06/22/2026 10:57 113 86.34
06/22/2026 10:57 139 86.32
06/22/2026 10:57 122 86.32
06/22/2026 10:57 97 86.32
06/22/2026 10:57 63 86.32
06/22/2026 10:57 113 86.32
06/22/2026 10:57 113 86.32
06/22/2026 10:57 63 86.30
06/22/2026 10:57 113 86.30
06/22/2026 10:57 120 86.30
06/22/2026 10:57 30 86.30
06/22/2026 10:57 139 86.28
06/22/2026 10:57 57 86.28
06/22/2026 10:57 92 86.30
06/22/2026 10:57 19 86.34
06/22/2026 10:57 55 86.34
06/22/2026 10:57 152 86.34
06/22/2026 10:57 113 86.34
06/22/2026 10:57 63 86.34
06/22/2026 10:57 113 86.34
06/22/2026 10:57 20 86.36
06/22/2026 10:57 29 86.36
06/22/2026 10:57 55 86.34
06/22/2026 10:57 106 86.34
06/22/2026 10:57 113 86.34
06/22/2026 10:57 131 86.34
06/22/2026 10:57 101 86.34
06/22/2026 10:57 19 86.32
06/22/2026 10:57 18 86.30
06/22/2026 10:57 39 86.30
06/22/2026 10:56 129 86.30
06/22/2026 10:56 58 86.30
06/22/2026 10:56 63 86.30
06/22/2026 10:56 43 86.26
06/22/2026 10:56 180 86.26
06/22/2026 10:56 176 86.26
06/22/2026 10:56 4 86.26
06/22/2026 10:56 70 86.26
06/22/2026 10:56 106 86.26
06/22/2026 10:56 53 86.26
06/22/2026 10:56 180 86.26
06/22/2026 10:56 180 86.26
06/22/2026 10:56 54 86.26
06/22/2026 10:56 130 86.26
06/22/2026 10:56 21 86.26
06/22/2026 10:56 139 86.26
06/22/2026 10:56 152 86.26
06/22/2026 10:56 113 86.26
06/22/2026 10:56 63 86.26
06/22/2026 10:56 136 86.26
06/22/2026 10:56 80 86.32
06/22/2026 10:56 54 86.30
06/22/2026 10:56 50 86.30
06/22/2026 10:56 58 86.30
06/22/2026 10:56 122 86.30
06/22/2026 10:56 97 86.30
06/22/2026 10:56 60 86.32
06/22/2026 10:56 60 86.34
06/22/2026 10:56 113 86.36
06/22/2026 10:56 58 86.36
06/22/2026 10:56 30 86.38
06/22/2026 10:56 72 86.38
06/22/2026 10:56 35 86.38
06/22/2026 10:56 113 86.38
06/22/2026 10:56 152 86.38
06/22/2026 10:56 76 86.38
06/22/2026 10:56 63 86.38
06/22/2026 10:56 75 86.34
06/22/2026 10:56 23 86.34
06/22/2026 10:55 7 86.32
06/22/2026 10:55 88 86.32
06/22/2026 10:55 85 86.34
06/22/2026 10:55 129 86.34
06/22/2026 10:55 35 86.34
06/22/2026 10:55 113 86.38
06/22/2026 10:55 124 86.38
06/22/2026 10:55 138 86.38
06/22/2026 10:55 54 86.38
06/22/2026 10:55 63 86.38
06/22/2026 10:55 54 86.42
06/22/2026 10:55 97 86.42
06/22/2026 10:55 20 86.44
06/22/2026 10:53 16 86.46
06/22/2026 10:53 92 86.46
06/22/2026 10:52 3 86.42
06/22/2026 10:52 90 86.42
06/22/2026 10:52 39 86.40
06/22/2026 10:52 5 86.40
06/22/2026 10:52 2 86.38
06/22/2026 10:52 66 86.38
06/22/2026 10:51 20 86.38
06/22/2026 10:51 54 86.38
06/22/2026 10:51 113 86.38
06/22/2026 10:51 107 86.38
06/22/2026 10:51 115 86.40
06/22/2026 10:51 152 86.40
06/22/2026 10:51 113 86.40
06/22/2026 10:51 23 86.40
06/22/2026 10:51 40 86.40
06/22/2026 10:51 12 86.36
06/22/2026 10:51 80 86.36
06/22/2026 10:51 21 86.26
06/22/2026 10:51 29 86.24
06/22/2026 10:51 34 86.24
06/22/2026 10:50 87 86.22
06/22/2026 10:50 54 86.22
06/22/2026 10:50 61 86.22
06/22/2026 10:50 112 86.22
06/22/2026 10:50 63 86.22
06/22/2026 10:50 113 86.22
06/22/2026 10:50 62 86.24
06/22/2026 10:50 63 86.24
06/22/2026 10:50 152 86.24
06/22/2026 10:50 120 86.24
06/22/2026 10:50 113 86.24
06/22/2026 10:50 139 86.26
06/22/2026 10:50 120 86.26
06/22/2026 10:50 112 86.26
06/22/2026 10:50 113 86.26
06/22/2026 10:50 63 86.26
06/22/2026 10:50 87 86.26
06/22/2026 10:50 75 86.24
06/22/2026 10:50 1 86.18
06/22/2026 10:50 113 86.18
06/22/2026 10:50 139 86.18
06/22/2026 10:50 63 86.18
06/22/2026 10:50 72 86.18
06/22/2026 10:50 19 86.18
06/22/2026 10:50 1 86.18
06/22/2026 10:50 16 86.18
06/22/2026 10:50 85 86.18
06/22/2026 10:48 90 86.18
06/22/2026 10:48 51 86.18
06/22/2026 10:48 20 86.18
06/22/2026 10:48 89 86.18
06/22/2026 10:48 53 86.16
06/22/2026 10:48 12 86.16
06/22/2026 10:47 26 86.22
06/22/2026 10:47 63 86.22
06/22/2026 10:47 71 86.26
06/22/2026 10:47 29 86.32
06/22/2026 10:45 24 86.34
06/22/2026 10:45 1 86.34
06/22/2026 10:45 47 86.34
06/22/2026 10:43 25 86.38
06/22/2026 10:42 75 86.36
06/22/2026 10:42 6 86.44
06/22/2026 10:42 147 86.42
06/22/2026 10:41 101 86.46
06/22/2026 10:41 149 86.46
06/22/2026 10:41 6 86.44
06/22/2026 10:41 79 86.48
06/22/2026 10:41 35 86.48
06/22/2026 10:41 92 86.48
06/22/2026 10:41 160 86.48
06/22/2026 10:41 152 86.50
06/22/2026 10:41 54 86.50
06/22/2026 10:41 93 86.50
06/22/2026 10:41 54 86.54
06/22/2026 10:41 81 86.56
06/22/2026 10:41 151 86.56
06/22/2026 10:41 26 86.56
06/22/2026 10:41 113 86.54
06/22/2026 10:41 138 86.54
06/22/2026 10:40 3 86.52
06/22/2026 10:40 1 86.52
06/22/2026 10:39 33 86.52
06/22/2026 10:39 95 86.52
06/22/2026 10:39 54 86.52
06/22/2026 10:39 96 86.54
06/22/2026 10:39 137 86.54
06/22/2026 10:39 54 86.54
06/22/2026 10:39 88 86.54
06/22/2026 10:39 54 86.56
06/22/2026 10:39 20 86.56
06/22/2026 10:39 92 86.56
06/22/2026 10:39 160 86.56
06/22/2026 10:39 113 86.56
06/22/2026 10:39 142 86.56
06/22/2026 10:39 3 86.58
06/22/2026 10:39 63 86.54
06/22/2026 10:39 83 86.54
06/22/2026 10:38 20 86.50
06/22/2026 10:38 138 86.50
06/22/2026 10:38 42 86.48
06/22/2026 10:38 160 86.50
06/22/2026 10:38 190 86.50
06/22/2026 10:38 27 86.50
06/22/2026 10:38 51 86.52
06/22/2026 10:38 69 86.52
06/22/2026 10:35 54 86.48
06/22/2026 10:35 19 86.48
06/22/2026 10:35 4 86.50
06/22/2026 10:35 37 86.50
06/22/2026 10:35 83 86.50
06/22/2026 10:33 19 86.46
06/22/2026 10:32 20 86.44
06/22/2026 10:32 94 86.40
06/22/2026 10:31 12 86.50
06/22/2026 10:31 51 86.50
06/22/2026 10:31 84 86.52
06/22/2026 10:31 154 86.52
06/22/2026 10:31 27 86.52
06/22/2026 10:30 19 86.50
06/22/2026 10:30 33 86.50
06/22/2026 10:27 50 86.56
06/22/2026 10:26 20 86.60
06/22/2026 10:26 27 86.60
06/22/2026 10:26 7 86.62
06/22/2026 10:26 66 86.60
06/22/2026 10:26 54 86.62
06/22/2026 10:26 152 86.62
06/22/2026 10:26 42 86.62
06/22/2026 10:25 54 86.68
06/22/2026 10:25 19 86.68
06/22/2026 10:25 152 86.68
06/22/2026 10:25 120 86.68
06/22/2026 10:25 63 86.68
06/22/2026 10:25 113 86.68
06/22/2026 10:24 33 86.72
06/22/2026 10:23 8 86.64
06/22/2026 10:23 13 86.64
06/22/2026 10:23 76 86.60
06/22/2026 10:23 90 86.60
06/22/2026 10:23 63 86.58
06/22/2026 10:23 38 86.58
06/22/2026 10:23 5 86.56
06/22/2026 10:20 20 86.54
06/22/2026 10:20 106 86.54
06/22/2026 10:19 51 86.52
06/22/2026 10:17 73 86.52
06/22/2026 10:17 89 86.54
06/22/2026 10:17 63 86.54
06/22/2026 10:17 24 86.56
06/22/2026 10:17 110 86.60
06/22/2026 10:17 106 86.58
06/22/2026 10:17 113 86.58
06/22/2026 10:17 19 86.58
06/22/2026 10:17 152 86.58
06/22/2026 10:16 54 86.56
06/22/2026 10:16 50 86.58
06/22/2026 10:16 27 86.58
06/22/2026 10:16 120 86.58
06/22/2026 10:16 62 86.62
06/22/2026 10:14 19 86.56
06/22/2026 10:14 101 86.56
06/22/2026 10:14 63 86.56
06/22/2026 10:14 131 86.56
06/22/2026 10:12 58 86.48
06/22/2026 10:12 105 86.48
06/22/2026 10:11 61 86.48
06/22/2026 10:11 512 86.50
06/22/2026 10:11 40 86.50
06/22/2026 10:11 58 86.52
06/22/2026 10:11 19 86.52
06/22/2026 10:11 54 86.52
06/22/2026 10:10 12 86.58
06/22/2026 10:10 61 86.54
06/22/2026 10:10 54 86.54
06/22/2026 10:10 20 86.56
06/22/2026 10:10 62 86.56
06/22/2026 10:10 60 86.60
06/22/2026 10:10 140 86.60
06/22/2026 10:10 4 86.62
06/22/2026 10:10 54 86.60
06/22/2026 10:10 58 86.60
06/22/2026 10:10 138 86.60
06/22/2026 10:10 80 86.60
06/22/2026 10:10 113 86.60
06/22/2026 10:10 123 86.60
06/22/2026 10:10 54 86.62
06/22/2026 10:10 63 86.62
06/22/2026 10:10 120 86.62
06/22/2026 10:10 54 86.70
06/22/2026 10:10 20 86.70
06/22/2026 10:09 40 86.76
06/22/2026 10:09 23 86.72
06/22/2026 10:09 4 86.72
06/22/2026 10:09 88 86.68
06/22/2026 10:09 54 86.68
06/22/2026 10:09 60 86.68
06/22/2026 10:09 63 86.68
06/22/2026 10:09 152 86.68
06/22/2026 10:09 80 86.68
06/22/2026 10:08 76 86.68
06/22/2026 10:08 113 86.68
06/22/2026 10:08 152 86.68
06/22/2026 10:08 86 86.68
06/22/2026 10:08 63 86.68
06/22/2026 10:08 19 86.66
06/22/2026 10:08 85 86.66
06/22/2026 10:08 27 86.66
06/22/2026 10:08 27 86.66
06/22/2026 10:03 67 86.76
06/22/2026 10:03 23 86.76
06/22/2026 10:03 7 86.76
06/22/2026 10:03 64 86.78
06/22/2026 10:03 66 86.80
06/22/2026 10:03 74 86.80
06/22/2026 10:03 113 86.82
06/22/2026 10:03 63 86.82
06/22/2026 10:03 152 86.82
06/22/2026 10:03 20 86.82
06/22/2026 10:03 133 86.82
06/22/2026 10:03 120 86.82
06/22/2026 10:03 22 86.82
06/22/2026 10:03 3 86.82
06/22/2026 10:02 54 86.86
06/22/2026 10:02 49 86.86
06/22/2026 10:02 66 86.88
06/22/2026 10:02 138 86.88
06/22/2026 10:02 120 86.88
06/22/2026 10:02 56 86.88
06/22/2026 10:02 54 86.88
06/22/2026 10:02 63 86.88
06/22/2026 10:02 113 86.88
06/22/2026 10:00 152 86.88
06/22/2026 10:00 113 86.88
06/22/2026 09:58 54 86.80
06/22/2026 09:58 114 86.80
06/22/2026 09:58 143 86.80
06/22/2026 09:58 1 86.82
06/22/2026 09:56 1 86.80
06/22/2026 09:56 81 86.84
06/22/2026 09:56 7 86.82
06/22/2026 09:55 9 86.80
06/22/2026 09:55 49 86.80
06/22/2026 09:54 21 86.80
06/22/2026 09:54 19 86.84
06/22/2026 09:54 88 86.84
06/22/2026 09:54 1 86.84
06/22/2026 09:53 10 86.82
06/22/2026 09:51 120 86.88
06/22/2026 09:51 54 86.88
06/22/2026 09:51 12 86.90
06/22/2026 09:51 70 86.90
06/22/2026 09:49 20 86.94
06/22/2026 09:49 82 86.96
06/22/2026 09:49 62 86.92
06/22/2026 09:49 58 86.92
06/22/2026 09:46 54 86.90
06/22/2026 09:46 63 86.90
06/22/2026 09:46 113 86.90
06/22/2026 09:46 47 86.94
06/22/2026 09:46 138 86.92
06/22/2026 09:46 125 86.92
06/22/2026 09:46 117 86.92
06/22/2026 09:46 113 86.92
06/22/2026 09:46 85 86.92
06/22/2026 09:46 63 86.92
06/22/2026 09:46 38 86.90
06/22/2026 09:46 113 86.90
06/22/2026 09:46 161 86.90
06/22/2026 09:44 20 86.86
06/22/2026 09:44 107 86.86
06/22/2026 09:44 113 86.86
06/22/2026 09:44 152 86.86
06/22/2026 09:44 54 86.86
06/22/2026 09:44 138 86.86
06/22/2026 09:44 63 86.86
06/22/2026 09:43 17 86.82
06/22/2026 09:42 38 86.86
06/22/2026 09:42 33 86.86
06/22/2026 09:41 33 86.84
06/22/2026 09:40 58 86.96
06/22/2026 09:39 61 87.02
06/22/2026 09:37 152 87.06
06/22/2026 09:37 53 87.06
06/22/2026 09:37 28 87.06
06/22/2026 09:37 152 87.02
06/22/2026 09:37 63 87.02
06/22/2026 09:37 113 87.02
06/22/2026 09:37 113 87.02
06/22/2026 09:35 5 87.02
06/22/2026 09:34 1 87.02
06/22/2026 09:34 2 87.00
06/22/2026 09:32 54 87.02
06/22/2026 09:32 111 87.02
06/22/2026 09:32 26 87.02
06/22/2026 09:32 85 87.06
06/22/2026 09:32 144 87.08
06/22/2026 09:31 25 87.14
06/22/2026 09:30 108 87.10
06/22/2026 09:30 61 87.10
06/22/2026 09:29 147 86.94
06/22/2026 09:29 5 86.94
06/22/2026 09:29 9 86.94
06/22/2026 09:28 7 86.94
06/22/2026 09:27 152 86.92
06/22/2026 09:27 113 86.92
06/22/2026 09:27 17 86.90
06/22/2026 09:27 1 86.88
06/22/2026 09:27 19 86.88
06/22/2026 09:27 152 86.88
06/22/2026 09:27 83 86.88
06/22/2026 09:26 48 86.92
06/22/2026 09:26 110 86.94
06/22/2026 09:26 19 86.94
06/22/2026 09:26 115 86.94
06/22/2026 09:24 1 86.94
06/22/2026 09:23 34 86.94
06/22/2026 09:22 74 87.04
06/22/2026 09:22 54 87.04
06/22/2026 09:22 61 87.06
06/22/2026 09:20 262 87.08
06/22/2026 09:20 49 87.08
06/22/2026 09:20 20 87.06
06/22/2026 09:20 55 87.06
06/22/2026 09:20 149 87.06
06/22/2026 09:20 45 87.06
06/22/2026 09:20 109 87.06
06/22/2026 09:20 129 87.06
06/22/2026 09:20 87 87.06
06/22/2026 09:20 55 87.06
06/22/2026 09:20 119 87.08
06/22/2026 09:20 152 87.08
06/22/2026 09:20 51 87.08
06/22/2026 09:20 1 87.08
06/22/2026 09:20 55 87.08
06/22/2026 09:19 116 87.08
06/22/2026 09:19 55 87.06
06/22/2026 09:19 80 87.06
06/22/2026 09:19 2 87.06
06/22/2026 09:19 6 87.06
06/22/2026 09:17 20 86.98
06/22/2026 09:17 114 86.98
06/22/2026 09:17 51 86.98
06/22/2026 09:16 4 86.98
06/22/2026 09:16 55 86.94
06/22/2026 09:15 116 86.98
06/22/2026 09:15 103 86.98
06/22/2026 09:15 35 86.96
06/22/2026 09:15 58 86.96
06/22/2026 09:15 54 86.90
06/22/2026 09:15 111 86.92
06/22/2026 09:15 95 86.92
06/22/2026 09:15 58 86.92
06/22/2026 09:14 109 86.90
06/22/2026 09:13 126 86.92
06/22/2026 09:13 109 86.92
06/22/2026 09:13 104 86.92
06/22/2026 09:13 113 86.92
06/22/2026 09:13 165 86.90
06/22/2026 09:13 126 86.92
06/22/2026 09:13 1 86.92
06/22/2026 09:13 96 86.94
06/22/2026 09:13 124 86.94
06/22/2026 09:13 51 87.00
06/22/2026 09:13 136 87.00
06/22/2026 09:13 80 87.08
06/22/2026 09:13 105 87.08
06/22/2026 09:13 130 87.08
06/22/2026 09:13 134 87.06
06/22/2026 09:12 19 87.06
06/22/2026 09:12 50 87.06
06/22/2026 09:12 135 87.12
06/22/2026 09:12 93 87.12
06/22/2026 09:12 141 87.12
06/22/2026 09:12 90 87.14
06/22/2026 09:12 88 87.14
06/22/2026 09:12 118 87.14
06/22/2026 09:12 95 87.14
06/22/2026 09:12 150 87.14
06/22/2026 09:12 94 87.16
06/22/2026 09:12 58 87.18
06/22/2026 09:12 49 87.18
06/22/2026 09:12 31 87.22
06/22/2026 09:12 21 87.18
06/22/2026 09:12 42 87.18
06/22/2026 09:12 19 87.20
06/22/2026 09:12 129 87.20
06/22/2026 09:12 110 87.20
06/22/2026 09:12 110 87.20
06/22/2026 09:12 11 87.22
06/22/2026 09:12 121 87.22
06/22/2026 09:12 107 87.22
06/22/2026 09:12 121 87.22
06/22/2026 09:12 104 87.24
06/22/2026 09:12 52 87.24
06/22/2026 09:12 120 87.24
06/22/2026 09:12 44 87.28
06/22/2026 09:12 129 87.26
06/22/2026 09:12 102 87.26
06/22/2026 09:12 86 87.26
06/22/2026 09:12 33 87.26
06/22/2026 09:12 23 87.26
06/22/2026 09:11 129 87.20
06/22/2026 09:11 85 87.20
06/22/2026 09:11 101 87.20
06/22/2026 09:10 57 87.18
06/22/2026 09:10 123 87.18
06/22/2026 09:10 39 87.12
06/22/2026 09:10 76 87.10
06/22/2026 09:10 60 87.08
06/22/2026 09:10 98 87.08
06/22/2026 09:10 180 87.06
06/22/2026 09:10 84 87.06
06/22/2026 09:10 16 87.06
06/22/2026 09:10 180 87.06
06/22/2026 09:10 54 87.12
06/22/2026 09:10 54 87.14
06/22/2026 09:10 54 87.16
06/22/2026 09:10 26 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 253 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 430 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 113 87.18
06/22/2026 09:10 87 87.18
06/22/2026 09:10 113 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 121 87.18
06/22/2026 09:10 79 87.18
06/22/2026 09:10 121 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 74 87.18
06/22/2026 09:10 126 87.18
06/22/2026 09:10 108 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 43 87.18
06/22/2026 09:10 157 87.18
06/22/2026 09:10 43 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 120 87.18
06/22/2026 09:10 133 87.18
06/22/2026 09:10 67 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 61 87.18
06/22/2026 09:10 67 87.18
06/22/2026 09:10 133 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 125 87.18
06/22/2026 09:10 128 87.18
06/22/2026 09:10 72 87.18
06/22/2026 09:10 19 87.18
06/22/2026 09:10 53 87.18
06/22/2026 09:10 200 87.18
06/22/2026 09:10 123 87.24
06/22/2026 09:10 84 87.26
06/22/2026 09:10 50 87.28
06/22/2026 09:10 92 87.28
06/22/2026 09:10 53 87.32
06/22/2026 09:10 500 87.34
06/22/2026 09:10 129 87.34
06/22/2026 09:10 53 87.34
06/22/2026 09:10 61 87.34
06/22/2026 09:10 99 87.36
06/22/2026 09:10 53 87.36
06/22/2026 09:10 107 87.36
06/22/2026 09:10 53 87.38
06/22/2026 09:10 58 87.38
06/22/2026 09:10 137 87.40
06/22/2026 09:10 53 87.40
06/22/2026 09:10 55 87.40
06/22/2026 09:10 169 87.46
06/22/2026 09:10 12 87.46
06/22/2026 09:07 10 87.48
06/22/2026 09:06 2 87.46
06/22/2026 09:06 61 87.46
06/22/2026 09:06 117 87.46
06/22/2026 09:03 59 87.50
06/22/2026 09:03 152 87.52
06/22/2026 09:03 23 87.52
06/22/2026 09:03 33 87.52
06/22/2026 09:03 31 87.52
06/22/2026 09:03 152 87.58
06/22/2026 09:03 103 87.58
06/22/2026 09:03 19 87.70
06/22/2026 09:03 137 87.54
06/22/2026 09:03 53 87.42
06/22/2026 09:03 53 87.40
06/22/2026 09:03 48 87.38
06/22/2026 09:03 5 87.38
06/22/2026 09:03 59 87.36
06/22/2026 09:03 152 87.34
06/22/2026 09:03 33 87.34
06/22/2026 09:03 85 87.34
06/22/2026 09:00 84 87.22
06/22/2026 09:00 49 87.22
06/22/2026 09:00 117 87.02
06/22/2026 09:00 200 87.00
06/22/2026 09:00 20 87.00
06/22/2026 09:00 26 86.96
06/22/2026 09:00 24 86.94
06/22/2026 09:00 34 86.94
06/22/2026 09:00 11 86.72
06/22/2026 09:00 4 86.72
06/22/2026 09:00 72 86.72
06/22/2026 09:00 16 86.56
06/22/2026 09:00 36 86.56
06/22/2026 09:00 105 86.56
06/22/2026 09:00 46 86.56
06/22/2026 09:00 69 86.56
06/22/2026 09:00 16 86.56
06/22/2026 09:00 4 86.56
06/22/2026 09:00 64 86.56
06/22/2026 09:00 36 86.56
06/22/2026 09:00 31 86.56
06/22/2026 09:00 51 86.56
06/22/2026 09:00 10 86.56
06/22/2026 09:00 119 86.56
06/22/2026 09:00 13 86.56
06/22/2026 09:00 14 86.56
06/22/2026 09:00 1 86.56
06/22/2026 09:00 157 86.56
06/22/2026 09:00 125 86.56
06/22/2026 09:00 187 86.56
06/22/2026 09:00 21 86.56
06/22/2026 09:00 18 86.56
06/22/2026 09:00 4 86.56
06/22/2026 09:00 122 86.56
06/22/2026 09:00 69 86.56
06/22/2026 09:00 1 86.56
06/22/2026 09:00 22 86.56
06/22/2026 09:00 136 86.56
06/22/2026 09:00 93 86.56
06/22/2026 09:00 21 86.56
06/22/2026 09:00 67 86.56
06/22/2026 09:00 164 86.56
06/22/2026 09:00 358 86.56
06/22/2026 09:00 33 86.56
06/22/2026 09:00 255 86.56
06/22/2026 09:00 169 86.56
06/22/2026 09:00 271 86.56
06/22/2026 09:00 33 86.56
06/22/2026 09:00 17 86.56
06/22/2026 09:00 50 86.56
06/22/2026 09:00 20 86.56
06/22/2026 09:00 5 86.56
06/22/2026 09:00 130 86.56
06/22/2026 09:00 125 86.56
06/22/2026 09:00 2 86.56
06/22/2026 09:00 130 86.56
06/22/2026 09:00 64 86.56
06/22/2026 09:00 141 86.56
06/22/2026 09:00 141 86.56
06/22/2026 09:00 5 86.56
06/22/2026 09:00 45 86.56
06/22/2026 09:00 108 86.56
06/22/2026 09:00 123 86.56
06/22/2026 09:00 21 86.56
06/22/2026 09:00 34 86.56
06/22/2026 09:00 12 86.56
06/22/2026 09:00 26 86.56
06/22/2026 09:00 8 86.56
06/22/2026 09:00 9 86.56
06/22/2026 09:00 188 86.56
06/22/2026 09:00 6 86.56
06/22/2026 09:00 4 86.56
06/22/2026 09:00 5 86.56
06/22/2026 09:00 13 86.56
06/22/2026 09:00 55 86.56
06/22/2026 09:00 15 86.56
06/22/2026 09:00 1 86.56
06/22/2026 09:00 85 86.56
06/22/2026 09:00 46 86.56
06/22/2026 09:00 25 86.56
06/22/2026 09:00 25 86.56
06/22/2026 09:00 3 86.56
06/22/2026 09:00 24 86.56
06/22/2026 09:00 107 86.56
06/22/2026 09:00 3 86.56
06/22/2026 09:00 1 86.56
06/22/2026 09:00 29 86.56
06/22/2026 09:00 37 86.56
06/22/2026 09:00 2 86.56
06/22/2026 09:00 3 86.56
06/22/2026 09:00 25 86.56
06/22/2026 09:00 50 86.56
06/22/2026 09:00 30 86.56
06/22/2026 09:00 53 86.56
06/22/2026 09:00 67 86.56
06/22/2026 09:00 110 86.56
06/22/2026 09:00 60 86.56
06/22/2026 09:00 11 86.56
06/22/2026 09:00 69 86.56
06/22/2026 09:00 31 86.56
06/22/2026 09:00 45 86.56
06/22/2026 09:00 9 86.56
06/22/2026 09:00 10 86.56
06/22/2026 09:00 3 86.56