Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 17:36:35
Bid
04/17/2026 - 17:40:00
Bid
Volume
Ask
04/17/2026 - 18:22:52
Ask
Volume
78.84
+0.76 ( +0.97% )
76.12
250
78.90
8
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/17/2026 17:31 635 78.84
04/17/2026 17:31 13 78.84
04/17/2026 17:31 24 78.84
04/17/2026 17:31 743 78.84
04/17/2026 17:31 757 78.84
04/17/2026 17:31 16 78.84
04/17/2026 17:31 730 78.84
04/17/2026 17:31 16 78.84
04/17/2026 17:31 127 78.84
04/17/2026 17:31 495 78.84
04/17/2026 17:31 51 78.84
04/17/2026 17:31 12 78.84
04/17/2026 17:31 16 78.84
04/17/2026 17:31 361 78.84
04/17/2026 17:31 72 78.84
04/17/2026 17:31 457 78.84
04/17/2026 17:31 1043 78.84
04/17/2026 17:31 186 78.84
04/17/2026 17:31 1459 78.84
04/17/2026 17:31 400 78.84
04/17/2026 17:31 58 78.84
04/17/2026 17:31 246 78.84
04/17/2026 17:31 1039 78.84
04/17/2026 17:31 412 78.84
04/17/2026 17:31 24 78.84
04/17/2026 17:31 13 78.84
04/17/2026 17:31 249 78.84
04/17/2026 17:31 168 78.84
04/17/2026 17:31 8 78.84
04/17/2026 17:31 6 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 16 78.84
04/17/2026 17:31 92 78.84
04/17/2026 17:31 51 78.84
04/17/2026 17:31 33 78.84
04/17/2026 17:31 209 78.84
04/17/2026 17:31 678 78.84
04/17/2026 17:31 360 78.84
04/17/2026 17:31 14 78.84
04/17/2026 17:31 24 78.84
04/17/2026 17:31 40 78.84
04/17/2026 17:31 51 78.84
04/17/2026 17:31 28 78.84
04/17/2026 17:31 69 78.84
04/17/2026 17:31 189 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 73 78.84
04/17/2026 17:31 189 78.84
04/17/2026 17:31 238 78.84
04/17/2026 17:31 1301 78.84
04/17/2026 17:31 51 78.84
04/17/2026 17:31 209 78.84
04/17/2026 17:31 31 78.84
04/17/2026 17:31 19 78.84
04/17/2026 17:31 515 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 547 78.84
04/17/2026 17:31 36 78.84
04/17/2026 17:31 181 78.84
04/17/2026 17:31 215 78.84
04/17/2026 17:31 32 78.84
04/17/2026 17:31 209 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 33 78.84
04/17/2026 17:31 3340 78.84
04/17/2026 17:31 1616 78.84
04/17/2026 17:31 495 78.84
04/17/2026 17:31 107 78.84
04/17/2026 17:31 397 78.84
04/17/2026 17:31 526 78.84
04/17/2026 17:31 209 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 35 78.84
04/17/2026 17:31 37 78.84
04/17/2026 17:31 43 78.84
04/17/2026 17:31 23 78.84
04/17/2026 17:31 38 78.84
04/17/2026 17:31 24 78.84
04/17/2026 17:31 440 78.84
04/17/2026 17:31 467 78.84
04/17/2026 17:31 2651 78.84
04/17/2026 17:31 1963 78.84
04/17/2026 17:31 537 78.84
04/17/2026 17:31 3958 78.84
04/17/2026 17:31 1696 78.84
04/17/2026 17:31 202 78.84
04/17/2026 17:31 250 78.84
04/17/2026 17:31 576 78.84
04/17/2026 17:31 537 78.84
04/17/2026 17:31 3757 78.84
04/17/2026 17:31 40 78.84
04/17/2026 17:31 493 78.84
04/17/2026 17:31 28 78.84
04/17/2026 17:31 838 78.84
04/17/2026 17:31 1557 78.84
04/17/2026 17:31 251 78.84
04/17/2026 17:31 2027 78.84
04/17/2026 17:31 174 78.84
04/17/2026 17:31 1256 78.84
04/17/2026 17:31 429 78.84
04/17/2026 17:31 153 78.84
04/17/2026 17:31 1982 78.84
04/17/2026 17:31 2450 78.84
04/17/2026 17:31 1070 78.84
04/17/2026 17:31 475 78.84
04/17/2026 17:31 3996 78.84
04/17/2026 17:31 1207 78.84
04/17/2026 17:31 346 78.84
04/17/2026 17:31 2699 78.84
04/17/2026 17:31 27 78.84
04/17/2026 17:31 1370 78.84
04/17/2026 17:31 1595 78.84
04/17/2026 17:31 643 78.84
04/17/2026 17:31 1013 78.84
04/17/2026 17:31 5223 78.84
04/17/2026 17:31 157 78.84
04/17/2026 17:31 553 78.84
04/17/2026 17:31 1176 78.84
04/17/2026 17:31 98 78.84
04/17/2026 17:31 145 78.84
04/17/2026 17:31 1276 78.84
04/17/2026 17:31 1516 78.84
04/17/2026 17:31 148 78.84
04/17/2026 17:31 217 78.84
04/17/2026 17:31 443 78.84
04/17/2026 17:31 239 78.84
04/17/2026 17:31 487 78.84
04/17/2026 17:31 430 78.84
04/17/2026 17:31 1070 78.84
04/17/2026 17:31 737 78.84
04/17/2026 17:31 133 78.84
04/17/2026 17:31 930 78.84
04/17/2026 17:31 8004 78.84
04/17/2026 17:31 104 78.84
04/17/2026 17:31 360 78.84
04/17/2026 17:31 360 78.84
04/17/2026 17:31 1292 78.84
04/17/2026 17:31 550 78.84
04/17/2026 17:31 86 78.84
04/17/2026 17:31 2218 78.84
04/17/2026 17:31 280 78.84
04/17/2026 17:31 701 78.84
04/17/2026 17:31 280 78.84
04/17/2026 17:31 701 78.84
04/17/2026 17:31 1251 78.84
04/17/2026 17:31 2878 78.84
04/17/2026 17:31 171 78.84
04/17/2026 17:31 6564 78.84
04/17/2026 17:31 35 78.84
04/17/2026 17:31 2125 78.84
04/17/2026 17:31 480 78.84
04/17/2026 17:31 1186 78.84
04/17/2026 17:31 5459 78.84
04/17/2026 17:31 9569 78.84
04/17/2026 17:31 22 78.84
04/17/2026 17:31 312 78.84
04/17/2026 17:31 8303 78.84
04/17/2026 17:31 1293 78.84
04/17/2026 17:31 2217 78.84
04/17/2026 17:31 116 78.84
04/17/2026 17:31 1376 78.84
04/17/2026 17:31 786 78.84
04/17/2026 17:31 126 78.84
04/17/2026 17:31 803 78.84
04/17/2026 17:31 133 78.84
04/17/2026 17:31 7161 78.84
04/17/2026 17:31 1360 78.84
04/17/2026 17:31 139 78.84
04/17/2026 17:31 673 78.84
04/17/2026 17:31 687 78.84
04/17/2026 17:31 1472 78.84
04/17/2026 17:31 736 78.84
04/17/2026 17:31 673 78.84
04/17/2026 17:31 1360 78.84
04/17/2026 17:31 958 78.84
04/17/2026 17:31 416 78.84
04/17/2026 17:31 715 78.84
04/17/2026 17:31 21 78.84
04/17/2026 17:31 20 78.84
04/17/2026 17:31 1361 78.84
04/17/2026 17:31 571 78.84
04/17/2026 17:31 165 78.84
04/17/2026 17:31 396 78.84
04/17/2026 17:31 291 78.84
04/17/2026 17:31 666 78.84
04/17/2026 17:31 736 78.84
04/17/2026 17:31 1374 78.84
04/17/2026 17:31 1388 78.84
04/17/2026 17:31 729 78.84
04/17/2026 17:31 1472 78.84
04/17/2026 17:31 666 78.84
04/17/2026 17:31 140 78.84
04/17/2026 17:31 665 78.84
04/17/2026 17:31 717 78.84
04/17/2026 17:31 626 78.84
04/17/2026 17:31 860 78.84
04/17/2026 17:31 541 78.84
04/17/2026 17:31 1001 78.84
04/17/2026 17:31 1049 78.84
04/17/2026 17:31 2886 78.84
04/17/2026 17:31 459 78.84
04/17/2026 17:31 2247 78.84
04/17/2026 17:31 2283 78.84
04/17/2026 17:31 7330 78.84
04/17/2026 17:31 500 78.84
04/17/2026 17:31 5494 78.84
04/17/2026 17:31 777 78.84
04/17/2026 17:31 214 78.84
04/17/2026 17:31 5 78.84
04/17/2026 17:31 8 78.84
04/17/2026 17:31 38 78.84
04/17/2026 17:31 1017 78.84
04/17/2026 17:31 612 78.84
04/17/2026 17:31 244 78.84
04/17/2026 17:31 19801 78.84
04/17/2026 17:31 856 78.84
04/17/2026 17:31 7753 78.84
04/17/2026 17:31 350 78.84
04/17/2026 17:31 506 78.84
04/17/2026 17:31 2584 78.84
04/17/2026 17:31 104 78.84
04/17/2026 17:31 2448 78.84
04/17/2026 17:31 251 78.84
04/17/2026 17:31 843 78.84
04/17/2026 17:31 1286 78.84
04/17/2026 17:31 942 78.84
04/17/2026 17:31 866 78.84
04/17/2026 17:31 301 78.84
04/17/2026 17:31 677 78.84
04/17/2026 17:31 190 78.84
04/17/2026 17:31 11 78.84
04/17/2026 17:31 48 78.84
04/17/2026 17:31 650 78.84
04/17/2026 17:31 2058 78.84
04/17/2026 17:31 4 78.84
04/17/2026 17:31 35 78.84
04/17/2026 17:31 33 78.84
04/17/2026 17:31 189 78.84
04/17/2026 17:31 3327 78.84
04/17/2026 17:31 155 78.84
04/17/2026 17:31 13061 78.84
04/17/2026 17:31 3379 78.84
04/17/2026 17:31 12 78.84
04/17/2026 17:31 1800 78.84
04/17/2026 17:31 118 78.84
04/17/2026 17:31 274 78.84
04/17/2026 17:31 138 78.84
04/17/2026 17:31 140 78.84
04/17/2026 17:31 140 78.84
04/17/2026 17:31 2 78.84
04/17/2026 17:31 1034 78.84
04/17/2026 17:31 5075 78.84
04/17/2026 17:31 1535 78.84
04/17/2026 17:31 3301 78.84
04/17/2026 17:31 3467 78.84
04/17/2026 17:31 90 78.84
04/17/2026 17:31 71 78.84
04/17/2026 17:31 229 78.84
04/17/2026 17:31 421 78.84
04/17/2026 17:31 78 78.84
04/17/2026 17:31 257 78.84
04/17/2026 17:31 1 78.84
04/17/2026 17:31 164 78.84
04/17/2026 17:31 885 78.84
04/17/2026 17:31 28 78.84
04/17/2026 17:31 1061 78.84
04/17/2026 17:31 6466 78.84
04/17/2026 17:31 21512 78.84
04/17/2026 17:31 739 78.84
04/17/2026 17:31 118 78.84
04/17/2026 17:31 7866 78.84
04/17/2026 17:31 16350 78.84
04/17/2026 17:31 2360 78.84
04/17/2026 17:31 678 78.84
04/17/2026 17:31 11097 78.84
04/17/2026 17:31 13 78.84
04/17/2026 17:31 9 78.84
04/17/2026 17:31 65 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 9 78.84
04/17/2026 17:31 1 78.84
04/17/2026 17:31 143 78.84
04/17/2026 17:31 191 78.84
04/17/2026 17:31 599 78.84
04/17/2026 17:31 12 78.84
04/17/2026 17:31 104 78.84
04/17/2026 17:31 205 78.84
04/17/2026 17:31 296 78.84
04/17/2026 17:31 3 78.84
04/17/2026 17:31 820 78.84
04/17/2026 17:31 178 78.84
04/17/2026 17:31 96 78.84
04/17/2026 17:31 1874 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 1487 78.84
04/17/2026 17:31 213 78.84
04/17/2026 17:31 493 78.84
04/17/2026 17:31 41 78.84
04/17/2026 17:31 68 78.84
04/17/2026 17:31 953 78.84
04/17/2026 17:31 5 78.84
04/17/2026 17:31 222 78.84
04/17/2026 17:31 5552 78.84
04/17/2026 17:31 2447 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 196 78.84
04/17/2026 17:31 43 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 12 78.84
04/17/2026 17:31 1227 78.84
04/17/2026 17:31 348 78.84
04/17/2026 17:31 2500 78.84
04/17/2026 17:31 2427 78.84
04/17/2026 17:31 5 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 47 78.84
04/17/2026 17:31 46 78.84
04/17/2026 17:31 46 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 46 78.84
04/17/2026 17:31 47 78.84
04/17/2026 17:31 47 78.84
04/17/2026 17:31 46 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 47 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 2159 78.84
04/17/2026 17:31 1402 78.84
04/17/2026 17:31 3250 78.84
04/17/2026 17:31 9 78.84
04/17/2026 17:31 393 78.84
04/17/2026 17:31 70 78.84
04/17/2026 17:31 524 78.84
04/17/2026 17:31 702 78.84
04/17/2026 17:31 3915 78.84
04/17/2026 17:31 218 78.84
04/17/2026 17:31 54 78.84
04/17/2026 17:31 11 78.84
04/17/2026 17:31 7 78.84
04/17/2026 17:31 302 78.84
04/17/2026 17:31 4698 78.84
04/17/2026 17:31 1011 78.84
04/17/2026 17:31 611 78.84
04/17/2026 17:31 4486 78.84
04/17/2026 17:31 41 78.84
04/17/2026 17:31 758 78.84
04/17/2026 17:31 4306 78.84
04/17/2026 17:31 156 78.84
04/17/2026 17:31 1082 78.84
04/17/2026 17:31 370 78.84
04/17/2026 17:31 841 78.84
04/17/2026 17:31 544 78.84
04/17/2026 17:31 310 78.84
04/17/2026 17:31 149 78.84
04/17/2026 17:31 200 78.84
04/17/2026 17:31 5 78.84
04/17/2026 17:31 889 78.84
04/17/2026 17:31 2665 78.84
04/17/2026 17:31 3 78.84
04/17/2026 17:31 188 78.84
04/17/2026 17:31 658 78.84
04/17/2026 17:31 211 78.84
04/17/2026 17:31 4 78.84
04/17/2026 17:31 388 78.84
04/17/2026 17:31 2445 78.84
04/17/2026 17:31 413 78.84
04/17/2026 17:31 170 78.84
04/17/2026 17:31 1927 78.84
04/17/2026 17:31 6619 78.84
04/17/2026 17:31 374 78.84
04/17/2026 17:31 287 78.84
04/17/2026 17:31 457 78.84
04/17/2026 17:31 2166 78.84
04/17/2026 17:31 4754 78.84
04/17/2026 17:31 2404 78.84
04/17/2026 17:31 1484 78.84
04/17/2026 17:31 1184 78.84
04/17/2026 17:31 20 78.84
04/17/2026 17:31 10 78.84
04/17/2026 17:31 11 78.84
04/17/2026 17:31 3 78.84
04/17/2026 17:31 19 78.84
04/17/2026 17:31 4 78.84
04/17/2026 17:31 45 78.84
04/17/2026 17:31 2554 78.84
04/17/2026 17:31 2558 78.84
04/17/2026 17:31 36 78.84
04/17/2026 17:31 76 78.84
04/17/2026 17:31 649 78.84
04/17/2026 17:31 583 78.84
04/17/2026 17:31 1140 78.84
04/17/2026 17:31 1202 78.84
04/17/2026 17:31 1 78.84
04/17/2026 17:31 1812 78.84
04/17/2026 17:31 3551 78.84
04/17/2026 17:31 2 78.84
04/17/2026 17:31 383 78.84
04/17/2026 17:31 3 78.84
04/17/2026 17:31 600 78.84
04/17/2026 17:31 81 78.84
04/17/2026 17:31 89 78.84
04/17/2026 17:31 1407 78.84
04/17/2026 17:31 41 78.84
04/17/2026 17:31 726 78.84
04/17/2026 17:31 728 78.84
04/17/2026 17:31 2182 78.84
04/17/2026 17:31 8 78.84
04/17/2026 17:31 290 78.84
04/17/2026 17:31 219 78.84
04/17/2026 17:31 177 78.84
04/17/2026 17:31 44 78.84
04/17/2026 17:31 32 78.84
04/17/2026 17:31 47 78.84
04/17/2026 17:31 577 78.84
04/17/2026 17:31 141 78.84
04/17/2026 17:31 364 78.84
04/17/2026 17:31 67 78.84
04/17/2026 17:31 58 78.84
04/17/2026 17:31 140 78.84
04/17/2026 17:19 66 78.84
04/17/2026 17:19 22 78.84
04/17/2026 17:19 43 78.84
04/17/2026 17:19 117 78.84
04/17/2026 17:19 65 78.86
04/17/2026 17:19 79 78.86
04/17/2026 17:19 21 78.86
04/17/2026 17:19 117 78.86
04/17/2026 17:19 21 78.90
04/17/2026 17:19 72 78.90
04/17/2026 17:19 80 78.84
04/17/2026 17:19 2 78.84
04/17/2026 17:19 13 78.84
04/17/2026 17:19 1 78.84
04/17/2026 17:19 49 78.84
04/17/2026 17:19 65 78.84
04/17/2026 17:19 80 78.84
04/17/2026 17:19 37 78.84
04/17/2026 17:19 77 78.84
04/17/2026 17:19 62 78.84
04/17/2026 17:19 55 78.84
04/17/2026 17:19 65 78.84
04/17/2026 17:19 78 78.84
04/17/2026 17:19 775 78.86
04/17/2026 17:19 17 78.86
04/17/2026 17:19 68 78.86
04/17/2026 17:19 140 78.86
04/17/2026 17:19 25 78.84
04/17/2026 17:19 12 78.84
04/17/2026 17:19 24 78.84
04/17/2026 17:19 140 78.84
04/17/2026 17:19 136 78.82
04/17/2026 17:19 114 78.82
04/17/2026 17:19 140 78.84
04/17/2026 17:19 45 78.84
04/17/2026 17:19 8 78.82
04/17/2026 17:19 2 78.82
04/17/2026 17:19 1 78.82
04/17/2026 17:19 1 78.82
04/17/2026 17:19 65 78.82
04/17/2026 17:19 121 78.86
04/17/2026 17:19 107 78.88
04/17/2026 17:19 14 78.88
04/17/2026 17:18 140 78.92
04/17/2026 17:18 87 78.90
04/17/2026 17:18 17 78.92
04/17/2026 17:18 14 78.92
04/17/2026 17:18 94 78.92
04/17/2026 17:18 13 78.92
04/17/2026 17:18 56 78.88
04/17/2026 17:18 140 78.94
04/17/2026 17:18 340 78.94
04/17/2026 17:18 68 78.94
04/17/2026 17:18 21 78.94
04/17/2026 17:18 111 78.94
04/17/2026 17:18 78 78.94
04/17/2026 17:18 27 78.94
04/17/2026 17:17 72 79.00
04/17/2026 17:17 88 79.00
04/17/2026 17:17 98 79.00
04/17/2026 17:17 70 79.00
04/17/2026 17:17 42 79.00
04/17/2026 17:17 72 79.00
04/17/2026 17:17 186 79.00
04/17/2026 17:17 63 79.00
04/17/2026 17:17 11 79.00
04/17/2026 17:17 91 79.00
04/17/2026 17:17 154 79.00
04/17/2026 17:16 14 79.02
04/17/2026 17:16 3 79.02
04/17/2026 17:16 113 79.02
04/17/2026 17:16 139 79.02
04/17/2026 17:16 900 79.00
04/17/2026 17:16 138 79.00
04/17/2026 17:16 140 79.00
04/17/2026 17:16 140 78.98
04/17/2026 17:16 50 78.98
04/17/2026 17:16 110 78.96
04/17/2026 17:16 140 78.96
04/17/2026 17:16 107 78.96
04/17/2026 17:15 59 78.96
04/17/2026 17:15 73 78.96
04/17/2026 17:15 71 78.98
04/17/2026 17:15 64 78.98
04/17/2026 17:15 25 78.92
04/17/2026 17:15 22 78.96
04/17/2026 17:15 75 78.96
04/17/2026 17:15 75 78.96
04/17/2026 17:15 10 78.96
04/17/2026 17:15 70 78.96
04/17/2026 17:15 68 78.94
04/17/2026 17:15 79 78.94
04/17/2026 17:14 138 79.00
04/17/2026 17:14 110 79.00
04/17/2026 17:14 140 79.00
04/17/2026 17:14 22 78.98
04/17/2026 17:14 140 78.98
04/17/2026 17:14 64 79.00
04/17/2026 17:14 101 79.00
04/17/2026 17:14 59 79.00
04/17/2026 17:14 14 78.96
04/17/2026 17:14 89 78.96
04/17/2026 17:13 13 78.96
04/17/2026 17:13 36 78.96
04/17/2026 17:13 83 78.98
04/17/2026 17:13 1 78.94
04/17/2026 17:13 5 78.94
04/17/2026 17:13 5 78.94
04/17/2026 17:13 120 78.94
04/17/2026 17:13 139 78.96
04/17/2026 17:13 5 78.94
04/17/2026 17:13 9 78.94
04/17/2026 17:13 61 78.94
04/17/2026 17:13 10 78.94
04/17/2026 17:13 15 78.96
04/17/2026 17:12 1 78.96
04/17/2026 17:12 13 78.98
04/17/2026 17:12 139 78.98
04/17/2026 17:12 4 78.98
04/17/2026 17:12 9 78.98
04/17/2026 17:12 139 78.96
04/17/2026 17:12 21 78.96
04/17/2026 17:12 10 78.92
04/17/2026 17:12 183 78.94
04/17/2026 17:12 139 78.92
04/17/2026 17:12 139 78.94
04/17/2026 17:12 139 78.94
04/17/2026 17:12 3 78.92
04/17/2026 17:12 139 78.90
04/17/2026 17:12 50 78.92
04/17/2026 17:12 25 78.94
04/17/2026 17:12 64 78.94
04/17/2026 17:12 63 78.96
04/17/2026 17:12 76 78.96
04/17/2026 17:12 32 78.96
04/17/2026 17:12 145 78.96
04/17/2026 17:12 108 78.96
04/17/2026 17:12 10 78.98
04/17/2026 17:12 67 79.00
04/17/2026 17:12 104 79.02
04/17/2026 17:12 92 79.02
04/17/2026 17:12 139 79.02
04/17/2026 17:12 139 79.00
04/17/2026 17:12 1 78.96
04/17/2026 17:12 109 78.98
04/17/2026 17:12 138 78.98
04/17/2026 17:12 66 78.98
04/17/2026 17:12 98 78.98
04/17/2026 17:12 10 78.98
04/17/2026 17:12 10 78.98
04/17/2026 17:12 21 78.98
04/17/2026 17:11 53 78.96
04/17/2026 17:11 139 78.98
04/17/2026 17:11 49 78.98
04/17/2026 17:11 131 78.96
04/17/2026 17:11 16 78.96
04/17/2026 17:11 66 78.96
04/17/2026 17:11 111 78.96
04/17/2026 17:11 58 78.96
04/17/2026 17:11 13 78.96
04/17/2026 17:11 84 78.94
04/17/2026 17:11 67 78.94
04/17/2026 17:11 54 78.94
04/17/2026 17:11 107 78.94
04/17/2026 17:11 26 78.96
04/17/2026 17:11 40 78.96
04/17/2026 17:11 107 79.00
04/17/2026 17:11 139 79.00
04/17/2026 17:11 61 79.00
04/17/2026 17:11 24 78.98
04/17/2026 17:11 13 78.98
04/17/2026 17:11 139 78.98
04/17/2026 17:11 22 78.96
04/17/2026 17:10 133 78.98
04/17/2026 17:10 50 78.96
04/17/2026 17:10 21 78.98
04/17/2026 17:10 92 78.98
04/17/2026 17:10 150 78.98
04/17/2026 17:10 58 78.98
04/17/2026 17:10 50 78.98
04/17/2026 17:10 111 79.00
04/17/2026 17:10 21 79.00
04/17/2026 17:10 89 79.02
04/17/2026 17:10 135 79.00
04/17/2026 17:10 20 78.98
04/17/2026 17:10 114 78.98
04/17/2026 17:10 67 79.00
04/17/2026 17:10 112 79.00
04/17/2026 17:10 22 79.02
04/17/2026 17:10 97 79.02
04/17/2026 17:10 10 79.02
04/17/2026 17:10 46 79.04
04/17/2026 17:09 60 79.04
04/17/2026 17:09 7 79.04
04/17/2026 17:09 1 79.04
04/17/2026 17:09 139 79.06
04/17/2026 17:09 139 79.06
04/17/2026 17:09 139 79.06
04/17/2026 17:09 96 79.02
04/17/2026 17:09 38 79.02
04/17/2026 17:09 22 79.02
04/17/2026 17:09 29 79.00
04/17/2026 17:09 54 79.00
04/17/2026 17:09 10 79.00
04/17/2026 17:09 94 79.02
04/17/2026 17:09 111 79.02
04/17/2026 17:09 143 79.02
04/17/2026 17:09 114 79.02
04/17/2026 17:09 65 79.04
04/17/2026 17:09 106 79.04
04/17/2026 17:09 104 79.06
04/17/2026 17:09 65 79.08
04/17/2026 17:09 139 79.08
04/17/2026 17:09 20 79.08
04/17/2026 17:08 57 79.08
04/17/2026 17:08 79 79.08
04/17/2026 17:08 60 79.08
04/17/2026 17:08 654 79.00
04/17/2026 17:08 138 79.00
04/17/2026 17:08 58 79.00
04/17/2026 17:08 139 79.00
04/17/2026 17:08 151 79.00
04/17/2026 17:07 30 78.98
04/17/2026 17:07 64 78.98
04/17/2026 17:07 4 78.98
04/17/2026 17:07 25 78.98
04/17/2026 17:07 52 78.98
04/17/2026 17:07 58 79.00
04/17/2026 17:07 10 78.98
04/17/2026 17:06 109 78.98
04/17/2026 17:06 85 78.96
04/17/2026 17:06 20 78.94
04/17/2026 17:06 127 78.94
04/17/2026 17:06 64 78.98
04/17/2026 17:06 6 79.00
04/17/2026 17:06 115 79.00
04/17/2026 17:06 139 78.98
04/17/2026 17:06 72 78.98
04/17/2026 17:06 63 78.98
04/17/2026 17:06 144 79.00
04/17/2026 17:05 139 79.00
04/17/2026 17:05 49 79.00
04/17/2026 17:05 3 78.98
04/17/2026 17:05 125 79.04
04/17/2026 17:05 27 79.06
04/17/2026 17:05 21 79.08
04/17/2026 17:04 1 79.04
04/17/2026 17:04 1 79.06
04/17/2026 17:04 1 79.06
04/17/2026 17:04 2 79.06
04/17/2026 17:04 10 79.06
04/17/2026 17:04 4 79.06
04/17/2026 17:04 8 79.04
04/17/2026 17:04 21 79.04
04/17/2026 17:04 52 79.02
04/17/2026 17:04 9 79.04
04/17/2026 17:04 76 79.04
04/17/2026 17:04 63 79.02
04/17/2026 17:04 86 79.04
04/17/2026 17:04 82 79.02
04/17/2026 17:04 63 79.02
04/17/2026 17:04 123 79.02
04/17/2026 17:04 139 79.02
04/17/2026 17:03 135 79.02
04/17/2026 17:03 138 78.98
04/17/2026 17:03 139 78.98
04/17/2026 17:03 139 78.96
04/17/2026 17:03 6 78.96
04/17/2026 17:03 121 78.96
04/17/2026 17:03 63 78.96
04/17/2026 17:03 162 79.00
04/17/2026 17:03 64 79.00
04/17/2026 17:03 139 79.00
04/17/2026 17:03 138 79.00
04/17/2026 17:03 73 79.02
04/17/2026 17:03 65 79.02
04/17/2026 17:03 63 79.06
04/17/2026 17:03 59 79.06
04/17/2026 17:03 73 79.06
04/17/2026 17:03 63 79.06
04/17/2026 17:03 65 79.10
04/17/2026 17:03 139 79.12
04/17/2026 17:03 76 79.10
04/17/2026 17:03 139 79.10
04/17/2026 17:03 63 79.06
04/17/2026 17:03 139 79.06
04/17/2026 17:03 139 79.08
04/17/2026 17:03 123 79.04
04/17/2026 17:03 95 79.04
04/17/2026 17:03 139 79.06
04/17/2026 17:03 6 79.06
04/17/2026 17:03 63 79.06
04/17/2026 17:03 133 79.06
04/17/2026 17:03 180 79.06
04/17/2026 17:03 59 79.06
04/17/2026 17:03 62 79.06
04/17/2026 17:03 63 79.10
04/17/2026 17:02 64 79.06
04/17/2026 17:02 25 79.08
04/17/2026 17:02 65 79.08
04/17/2026 17:02 1 79.04
04/17/2026 17:02 1 79.04
04/17/2026 17:02 16 79.02
04/17/2026 17:02 62 79.00
04/17/2026 17:02 65 79.00
04/17/2026 17:02 139 79.00
04/17/2026 17:02 109 79.02
04/17/2026 17:02 95 79.02
04/17/2026 17:02 98 79.02
04/17/2026 17:02 89 79.00
04/17/2026 17:02 101 79.00
04/17/2026 17:02 138 79.00
04/17/2026 17:02 42 78.98
04/17/2026 17:02 90 78.98
04/17/2026 17:02 22 78.96
04/17/2026 17:02 118 78.96
04/17/2026 17:02 138 78.96
04/17/2026 17:02 139 78.96
04/17/2026 17:02 11 78.96
04/17/2026 17:02 1 78.96
04/17/2026 17:02 66 78.94
04/17/2026 17:02 60 78.92
04/17/2026 17:01 100 78.88
04/17/2026 17:01 26 78.90
04/17/2026 17:01 77 78.90
04/17/2026 17:01 139 78.90
04/17/2026 17:01 54 78.90
04/17/2026 17:01 6 78.90
04/17/2026 17:01 53 78.88
04/17/2026 17:01 5 78.90
04/17/2026 17:01 9 78.90
04/17/2026 17:01 100 78.90
04/17/2026 17:01 107 78.90
04/17/2026 17:01 3 78.90
04/17/2026 17:00 66 78.86
04/17/2026 17:00 64 78.86
04/17/2026 17:00 22 78.82
04/17/2026 17:00 63 78.84
04/17/2026 17:00 67 78.86
04/17/2026 17:00 110 78.86
04/17/2026 17:00 10 78.82
04/17/2026 17:00 55 78.82
04/17/2026 17:00 65 78.84
04/17/2026 17:00 43 78.84
04/17/2026 17:00 15 78.84
04/17/2026 17:00 139 78.84
04/17/2026 17:00 10 78.82
04/17/2026 17:00 68 78.84
04/17/2026 17:00 1 78.84
04/17/2026 17:00 20 78.84
04/17/2026 17:00 124 78.84
04/17/2026 17:00 204 78.84
04/17/2026 17:00 63 78.84
04/17/2026 17:00 89 78.84
04/17/2026 17:00 20 78.84
04/17/2026 17:00 67 78.86
04/17/2026 17:00 98 78.86
04/17/2026 17:00 10 78.86
04/17/2026 17:00 38 78.86
04/17/2026 17:00 139 78.88
04/17/2026 17:00 71 78.88
04/17/2026 17:00 36 78.88
04/17/2026 17:00 139 78.90
04/17/2026 17:00 80 78.90
04/17/2026 17:00 24 78.88
04/17/2026 17:00 139 78.88
04/17/2026 17:00 98 78.88
04/17/2026 17:00 63 78.88
04/17/2026 17:00 139 78.88
04/17/2026 17:00 1 78.84
04/17/2026 17:00 62 78.86
04/17/2026 17:00 204 78.86
04/17/2026 17:00 45 78.86
04/17/2026 17:00 9 78.86
04/17/2026 17:00 59 78.86
04/17/2026 17:00 93 78.88
04/17/2026 17:00 111 78.88
04/17/2026 17:00 111 78.88
04/17/2026 17:00 2 78.88
04/17/2026 17:00 150 78.88
04/17/2026 17:00 63 78.90
04/17/2026 17:00 106 78.90
04/17/2026 17:00 110 78.92
04/17/2026 17:00 62 78.92
04/17/2026 17:00 2 78.96
04/17/2026 16:59 4 78.92
04/17/2026 16:59 57 78.96
04/17/2026 16:59 104 78.98
04/17/2026 16:59 24 78.98
04/17/2026 16:59 10 78.98
04/17/2026 16:59 25 78.98
04/17/2026 16:59 60 79.00
04/17/2026 16:59 90 79.02
04/17/2026 16:59 60 79.02
04/17/2026 16:58 58 79.04
04/17/2026 16:58 78 79.04
04/17/2026 16:58 7 79.02
04/17/2026 16:58 54 79.02
04/17/2026 16:58 45 79.00
04/17/2026 16:58 69 79.00
04/17/2026 16:58 139 78.98
04/17/2026 16:58 40 79.00
04/17/2026 16:58 49 79.00
04/17/2026 16:58 26 79.00
04/17/2026 16:58 40 79.02
04/17/2026 16:58 30 79.00
04/17/2026 16:58 63 79.02
04/17/2026 16:58 23 79.02
04/17/2026 16:58 11 79.02
04/17/2026 16:58 40 79.02
04/17/2026 16:57 4 79.02
04/17/2026 16:57 87 79.04
04/17/2026 16:57 23 79.04
04/17/2026 16:57 115 79.04
04/17/2026 16:57 10 79.04
04/17/2026 16:56 57 79.04
04/17/2026 16:56 61 79.04
04/17/2026 16:56 98 79.04
04/17/2026 16:56 68 79.06
04/17/2026 16:56 139 79.06
04/17/2026 16:56 95 79.06
04/17/2026 16:56 105 79.06
04/17/2026 16:56 139 79.06
04/17/2026 16:56 102 79.04
04/17/2026 16:56 105 79.04
04/17/2026 16:56 80 79.00
04/17/2026 16:56 88 79.00
04/17/2026 16:56 71 79.00
04/17/2026 16:56 68 79.00
04/17/2026 16:55 20 78.96
04/17/2026 16:55 20 78.96
04/17/2026 16:55 53 79.02
04/17/2026 16:55 152 79.02
04/17/2026 16:55 1 79.04
04/17/2026 16:55 50 79.06
04/17/2026 16:55 22 79.10
04/17/2026 16:55 7 79.10
04/17/2026 16:55 76 79.10
04/17/2026 16:55 51 79.10
04/17/2026 16:55 139 79.08
04/17/2026 16:55 50 79.08
04/17/2026 16:54 40 79.08
04/17/2026 16:54 133 79.10
04/17/2026 16:54 118 79.10
04/17/2026 16:54 59 79.10
04/17/2026 16:54 58 79.12
04/17/2026 16:54 112 79.12
04/17/2026 16:54 6 79.12
04/17/2026 16:53 72 79.12
04/17/2026 16:53 1000 79.16
04/17/2026 16:53 1 79.16
04/17/2026 16:53 1 79.16
04/17/2026 16:52 65 79.18
04/17/2026 16:52 139 79.20
04/17/2026 16:52 49 79.20
04/17/2026 16:52 14 79.20
04/17/2026 16:52 100 79.22
04/17/2026 16:52 108 79.22
04/17/2026 16:51 27 79.18
04/17/2026 16:51 61 79.18
04/17/2026 16:51 52 79.18
04/17/2026 16:50 48 79.16
04/17/2026 16:50 89 79.16
04/17/2026 16:50 49 79.16
04/17/2026 16:50 49 79.18
04/17/2026 16:50 81 79.18
04/17/2026 16:50 21 79.20
04/17/2026 16:50 10 79.16
04/17/2026 16:50 115 79.18
04/17/2026 16:49 23 79.18
04/17/2026 16:48 47 79.18
04/17/2026 16:48 59 79.18
04/17/2026 16:48 21 79.18
04/17/2026 16:47 128 79.14
04/17/2026 16:46 6 79.12
04/17/2026 16:46 60 79.14
04/17/2026 16:46 140 79.14
04/17/2026 16:46 108 79.14
04/17/2026 16:46 27 79.16
04/17/2026 16:46 47 79.16
04/17/2026 16:46 58 79.16
04/17/2026 16:45 7 79.18
04/17/2026 16:45 139 79.14
04/17/2026 16:45 7 79.14
04/17/2026 16:45 139 79.14
04/17/2026 16:45 21 79.16
04/17/2026 16:45 66 79.16
04/17/2026 16:45 91 79.16
04/17/2026 16:45 59 79.16
04/17/2026 16:45 5 79.18
04/17/2026 16:44 65 79.18
04/17/2026 16:44 60 79.18
04/17/2026 16:44 12 79.18
04/17/2026 16:44 59 79.18
04/17/2026 16:44 59 79.20
04/17/2026 16:44 82 79.22
04/17/2026 16:44 23 79.22
04/17/2026 16:44 59 79.22
04/17/2026 16:44 5 79.22
04/17/2026 16:44 129 79.22
04/17/2026 16:44 59 79.22
04/17/2026 16:44 21 79.22
04/17/2026 16:44 27 79.20
04/17/2026 16:43 123 79.18
04/17/2026 16:43 68 79.18
04/17/2026 16:42 31 79.12
04/17/2026 16:41 89 79.08
04/17/2026 16:41 60 79.06
04/17/2026 16:41 1 79.04
04/17/2026 16:40 34 79.02
04/17/2026 16:40 139 79.02
04/17/2026 16:40 16 79.02
04/17/2026 16:40 63 79.04
04/17/2026 16:40 3 79.04
04/17/2026 16:40 4 79.04
04/17/2026 16:40 98 79.04
04/17/2026 16:40 139 79.04
04/17/2026 16:40 8 79.00
04/17/2026 16:40 131 79.00
04/17/2026 16:40 120 78.94
04/17/2026 16:40 59 78.96
04/17/2026 16:40 96 78.96
04/17/2026 16:40 21 78.98
04/17/2026 16:40 59 78.98
04/17/2026 16:40 36 78.98
04/17/2026 16:40 37 79.00
04/17/2026 16:40 139 79.06
04/17/2026 16:40 90 79.06
04/17/2026 16:40 31 79.02
04/17/2026 16:40 2 79.02
04/17/2026 16:40 6 79.02
04/17/2026 16:40 59 79.00
04/17/2026 16:40 139 79.02
04/17/2026 16:39 120 78.96
04/17/2026 16:39 3 78.96
04/17/2026 16:39 88 78.98
04/17/2026 16:39 66 78.96
04/17/2026 16:38 6 78.96
04/17/2026 16:38 16 78.96
04/17/2026 16:38 113 78.98
04/17/2026 16:38 104 78.98
04/17/2026 16:38 20 78.92
04/17/2026 16:38 107 78.90
04/17/2026 16:38 30 78.86
04/17/2026 16:37 10 78.88
04/17/2026 16:37 83 78.88
04/17/2026 16:37 158 78.86
04/17/2026 16:37 32 78.86
04/17/2026 16:37 59 78.86
04/17/2026 16:37 38 78.86
04/17/2026 16:37 73 78.88
04/17/2026 16:37 40 78.88
04/17/2026 16:37 139 78.92
04/17/2026 16:37 41 78.90
04/17/2026 16:37 15 78.92
04/17/2026 16:37 39 78.90
04/17/2026 16:37 139 78.92
04/17/2026 16:37 40 78.90
04/17/2026 16:37 139 78.90
04/17/2026 16:37 20 78.92
04/17/2026 16:37 139 78.92
04/17/2026 16:37 139 78.90
04/17/2026 16:37 10 78.88
04/17/2026 16:37 40 78.90
04/17/2026 16:37 139 78.92
04/17/2026 16:37 271 78.94
04/17/2026 16:37 115 78.94
04/17/2026 16:37 138 78.94
04/17/2026 16:37 22 78.94
04/17/2026 16:37 176 78.94
04/17/2026 16:37 139 78.94
04/17/2026 16:37 139 78.92
04/17/2026 16:37 70 78.88
04/17/2026 16:37 41 78.90
04/17/2026 16:37 89 78.90
04/17/2026 16:36 139 78.92
04/17/2026 16:36 5 78.92
04/17/2026 16:36 39 78.88