Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 14:36:11
Bid
12/11/2025 - 14:37:16
Bid
Volume 		Ask
12/11/2025 - 14:37:12
Ask
Volume
95.90
+0.32 ( +0.33% )
95.86
554
95.90
20
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/11/2025 14:36 19 95.92
12/11/2025 14:36 97 95.92
12/11/2025 14:35 6 95.94
12/11/2025 14:35 98 95.94
12/11/2025 14:35 88 95.92
12/11/2025 14:35 3 95.92
12/11/2025 14:32 20 95.92
12/11/2025 14:32 50 95.92
12/11/2025 14:32 50 95.90
12/11/2025 14:32 10 95.88
12/11/2025 14:32 96 95.86
12/11/2025 14:32 18 95.86
12/11/2025 14:32 171 95.86
12/11/2025 14:32 115 95.84
12/11/2025 14:31 17 95.80
12/11/2025 14:31 116 95.80
12/11/2025 14:31 17 95.80
12/11/2025 14:29 114 95.84
12/11/2025 14:29 200 95.82
12/11/2025 14:29 177 95.82
12/11/2025 14:29 110 95.82
12/11/2025 14:27 6 95.82
12/11/2025 14:25 62 95.82
12/11/2025 14:25 6 95.82
12/11/2025 14:24 1 95.80
12/11/2025 14:24 117 95.80
12/11/2025 14:24 19 95.82
12/11/2025 14:24 84 95.84
12/11/2025 14:24 19 95.84
12/11/2025 14:24 43 95.84
12/11/2025 14:22 115 95.86
12/11/2025 14:22 30 95.86
12/11/2025 14:22 153 95.86
12/11/2025 14:22 103 95.86
12/11/2025 14:22 103 95.86
12/11/2025 14:22 198 95.84
12/11/2025 14:22 9 95.82
12/11/2025 14:22 110 95.82
12/11/2025 14:22 77 95.80
12/11/2025 14:22 18 95.80
12/11/2025 14:21 26 95.82
12/11/2025 14:21 29 95.80
12/11/2025 14:18 10 95.78
12/11/2025 14:13 19 95.78
12/11/2025 14:13 133 95.76
12/11/2025 14:13 19 95.76
12/11/2025 14:13 115 95.76
12/11/2025 14:13 33 95.78
12/11/2025 14:12 8 95.80
12/11/2025 14:12 148 95.80
12/11/2025 14:12 113 95.80
12/11/2025 14:09 33 95.74
12/11/2025 14:09 93 95.74
12/11/2025 14:09 5 95.74
12/11/2025 14:09 82 95.72
12/11/2025 14:09 5 95.70
12/11/2025 14:09 18 95.70
12/11/2025 14:09 184 95.70
12/11/2025 14:08 9 95.70
12/11/2025 14:08 30 95.72
12/11/2025 14:08 32 95.72
12/11/2025 14:08 19 95.72
12/11/2025 14:03 18 95.74
12/11/2025 14:03 137 95.74
12/11/2025 14:02 4 95.74
12/11/2025 14:02 37 95.72
12/11/2025 14:02 36 95.72
12/11/2025 14:02 24 95.70
12/11/2025 14:02 12 95.70
12/11/2025 14:02 192 95.70
12/11/2025 14:01 3 95.70
12/11/2025 13:59 110 95.70
12/11/2025 13:59 97 95.74
12/11/2025 13:59 126 95.74
12/11/2025 13:59 5 95.72
12/11/2025 13:56 23 95.72
12/11/2025 13:56 1 95.72
12/11/2025 13:56 10 95.72
12/11/2025 13:55 43 95.70
12/11/2025 13:55 10 95.72
12/11/2025 13:54 18 95.74
12/11/2025 13:53 39 95.74
12/11/2025 13:53 7 95.74
12/11/2025 13:51 18 95.74
12/11/2025 13:51 58 95.74
12/11/2025 13:51 49 95.74
12/11/2025 13:51 31 95.74
12/11/2025 13:51 66 95.74
12/11/2025 13:48 5 95.76
12/11/2025 13:43 5 95.68
12/11/2025 13:41 9 95.70
12/11/2025 13:40 13 95.72
12/11/2025 13:40 12529 95.71
12/11/2025 13:39 1 95.70
12/11/2025 13:39 41 95.70
12/11/2025 13:38 99 95.70
12/11/2025 13:38 126 95.70
12/11/2025 13:38 113 95.70
12/11/2025 13:37 113 95.74