Large gap with delayed quotes
|
Last quote
05/05/2026
-
17:30:19
|
Bid
05/05/2026 -
17:30:19
|
Bid Volume |
Ask
05/05/2026 -
17:30:19
|
Ask Volume |
|---|---|---|---|---|
|
80.14
+1.32
(
+1.67% )
|
80.14
|
9,025 |
80.18
|
2,071 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 17:19 | 3 | 80.38 |
| 05/05/2026 17:19 | 60 | 80.38 |
| 05/05/2026 17:19 | 4 | 80.38 |
| 05/05/2026 17:19 | 62 | 80.38 |
| 05/05/2026 17:19 | 10 | 80.38 |
| 05/05/2026 17:19 | 93 | 80.38 |
| 05/05/2026 17:19 | 100 | 80.40 |
| 05/05/2026 17:19 | 100 | 80.40 |
| 05/05/2026 17:19 | 73 | 80.40 |
| 05/05/2026 17:19 | 27 | 80.40 |
| 05/05/2026 17:19 | 80 | 80.40 |
| 05/05/2026 17:19 | 100 | 80.40 |
| 05/05/2026 17:19 | 100 | 80.40 |
| 05/05/2026 17:19 | 100 | 80.40 |
| 05/05/2026 17:19 | 158 | 80.40 |
| 05/05/2026 17:19 | 100 | 80.40 |
| 05/05/2026 17:19 | 34 | 80.40 |
| 05/05/2026 17:19 | 103 | 80.40 |
| 05/05/2026 17:19 | 1 | 80.40 |
| 05/05/2026 17:19 | 1 | 80.40 |
| 05/05/2026 17:19 | 99 | 80.40 |
| 05/05/2026 17:19 | 1 | 80.40 |
| 05/05/2026 17:19 | 63 | 80.40 |
| 05/05/2026 17:19 | 34 | 80.38 |
| 05/05/2026 17:19 | 75 | 80.38 |
| 05/05/2026 17:19 | 62 | 80.38 |
| 05/05/2026 17:19 | 75 | 80.38 |
| 05/05/2026 17:19 | 75 | 80.38 |
| 05/05/2026 17:19 | 75 | 80.38 |
| 05/05/2026 17:19 | 62 | 80.38 |
| 05/05/2026 17:19 | 75 | 80.38 |
| 05/05/2026 17:19 | 75 | 80.38 |
| 05/05/2026 17:19 | 5 | 80.38 |
| 05/05/2026 17:19 | 137 | 80.38 |
| 05/05/2026 17:19 | 1 | 80.40 |
| 05/05/2026 17:19 | 137 | 80.40 |
| 05/05/2026 17:18 | 1 | 80.40 |
| 05/05/2026 17:18 | 137 | 80.38 |
| 05/05/2026 17:18 | 104 | 80.38 |
| 05/05/2026 17:18 | 69 | 80.38 |
| 05/05/2026 17:18 | 49 | 80.36 |
| 05/05/2026 17:18 | 49 | 80.36 |
| 05/05/2026 17:18 | 60 | 80.38 |
| 05/05/2026 17:18 | 129 | 80.40 |
| 05/05/2026 17:18 | 96 | 80.40 |
| 05/05/2026 17:18 | 3 | 80.40 |
| 05/05/2026 17:18 | 93 | 80.40 |
| 05/05/2026 17:18 | 50 | 80.40 |
| 05/05/2026 17:18 | 71 | 80.38 |
| 05/05/2026 17:18 | 102 | 80.38 |
| 05/05/2026 17:18 | 104 | 80.38 |
| 05/05/2026 17:18 | 1 | 80.38 |
| 05/05/2026 17:18 | 29 | 80.38 |
| 05/05/2026 17:18 | 50 | 80.38 |
| 05/05/2026 17:18 | 137 | 80.38 |
| 05/05/2026 17:17 | 137 | 80.38 |
| 05/05/2026 17:17 | 52 | 80.38 |
| 05/05/2026 17:17 | 174 | 80.38 |
| 05/05/2026 17:17 | 37 | 80.36 |
| 05/05/2026 17:17 | 137 | 80.38 |
| 05/05/2026 17:17 | 20 | 80.40 |
| 05/05/2026 17:17 | 124 | 80.40 |
| 05/05/2026 17:17 | 13 | 80.40 |
| 05/05/2026 17:17 | 4 | 80.42 |
| 05/05/2026 17:17 | 83 | 80.42 |
| 05/05/2026 17:17 | 107 | 80.40 |
| 05/05/2026 17:17 | 56 | 80.40 |
| 05/05/2026 17:17 | 20 | 80.40 |
| 05/05/2026 17:17 | 574 | 80.44 |
| 05/05/2026 17:17 | 100 | 80.44 |
| 05/05/2026 17:17 | 137 | 80.44 |
| 05/05/2026 17:17 | 71 | 80.38 |
| 05/05/2026 17:17 | 194 | 80.38 |
| 05/05/2026 17:17 | 65 | 80.38 |
| 05/05/2026 17:17 | 1 | 80.38 |
| 05/05/2026 17:17 | 1 | 80.36 |
| 05/05/2026 17:17 | 52 | 80.34 |
| 05/05/2026 17:17 | 8 | 80.34 |
| 05/05/2026 17:17 | 43 | 80.34 |
| 05/05/2026 17:17 | 37 | 80.34 |
| 05/05/2026 17:17 | 4 | 80.36 |
| 05/05/2026 17:17 | 1 | 80.38 |
| 05/05/2026 17:17 | 5 | 80.38 |
| 05/05/2026 17:17 | 1 | 80.36 |
| 05/05/2026 17:16 | 31 | 80.36 |
| 05/05/2026 17:16 | 52 | 80.36 |
| 05/05/2026 17:16 | 26 | 80.38 |
| 05/05/2026 17:16 | 137 | 80.38 |
| 05/05/2026 17:16 | 137 | 80.36 |
| 05/05/2026 17:16 | 31 | 80.36 |
| 05/05/2026 17:16 | 10 | 80.36 |
| 05/05/2026 17:16 | 11 | 80.36 |
| 05/05/2026 17:16 | 137 | 80.36 |
| 05/05/2026 17:16 | 74 | 80.36 |
| 05/05/2026 17:16 | 3 | 80.34 |
| 05/05/2026 17:16 | 137 | 80.34 |
| 05/05/2026 17:16 | 63 | 80.38 |
| 05/05/2026 17:16 | 41 | 80.38 |
| 05/05/2026 17:16 | 137 | 80.38 |
| 05/05/2026 17:16 | 137 | 80.36 |
| 05/05/2026 17:16 | 130 | 80.36 |
| 05/05/2026 17:16 | 2 | 80.40 |
| 05/05/2026 17:16 | 16 | 80.40 |
| 05/05/2026 17:16 | 25 | 80.40 |
| 05/05/2026 17:16 | 10 | 80.40 |
| 05/05/2026 17:16 | 353 | 80.36 |
| 05/05/2026 17:16 | 147 | 80.36 |
| 05/05/2026 17:16 | 4 | 80.32 |
| 05/05/2026 17:16 | 45 | 80.32 |
| 05/05/2026 17:16 | 67 | 80.34 |
| 05/05/2026 17:15 | 56 | 80.32 |
| 05/05/2026 17:15 | 92 | 80.32 |
| 05/05/2026 17:15 | 53 | 80.30 |
| 05/05/2026 17:15 | 45 | 80.26 |
| 05/05/2026 17:15 | 92 | 80.26 |
| 05/05/2026 17:15 | 60 | 80.28 |
| 05/05/2026 17:15 | 64 | 80.28 |
| 05/05/2026 17:15 | 43 | 80.28 |
| 05/05/2026 17:15 | 71 | 80.32 |
| 05/05/2026 17:14 | 21 | 80.32 |
| 05/05/2026 17:14 | 73 | 80.32 |
| 05/05/2026 17:14 | 83 | 80.32 |
| 05/05/2026 17:14 | 65 | 80.30 |
| 05/05/2026 17:14 | 72 | 80.30 |
| 05/05/2026 17:14 | 71 | 80.30 |
| 05/05/2026 17:14 | 238 | 80.30 |
| 05/05/2026 17:14 | 151 | 80.30 |
| 05/05/2026 17:14 | 4 | 80.28 |
| 05/05/2026 17:14 | 156 | 80.28 |
| 05/05/2026 17:14 | 70 | 80.30 |
| 05/05/2026 17:14 | 13 | 80.30 |
| 05/05/2026 17:14 | 32 | 80.30 |
| 05/05/2026 17:14 | 20 | 80.30 |
| 05/05/2026 17:14 | 10 | 80.30 |
| 05/05/2026 17:14 | 134 | 80.22 |
| 05/05/2026 17:14 | 67 | 80.22 |
| 05/05/2026 17:14 | 59 | 80.20 |
| 05/05/2026 17:14 | 14 | 80.20 |
| 05/05/2026 17:13 | 15 | 80.16 |
| 05/05/2026 17:13 | 82 | 80.18 |
| 05/05/2026 17:13 | 60 | 80.18 |
| 05/05/2026 17:13 | 10 | 80.22 |
| 05/05/2026 17:13 | 100 | 80.20 |
| 05/05/2026 17:13 | 37 | 80.20 |
| 05/05/2026 17:13 | 86 | 80.16 |
| 05/05/2026 17:13 | 137 | 80.14 |
| 05/05/2026 17:12 | 5 | 80.18 |
| 05/05/2026 17:12 | 38 | 80.20 |
| 05/05/2026 17:12 | 9 | 80.20 |
| 05/05/2026 17:12 | 93 | 80.20 |
| 05/05/2026 17:12 | 26 | 80.16 |
| 05/05/2026 17:12 | 58 | 80.16 |
| 05/05/2026 17:11 | 8 | 80.16 |
| 05/05/2026 17:11 | 28 | 80.14 |
| 05/05/2026 17:11 | 109 | 80.14 |
| 05/05/2026 17:11 | 120 | 80.14 |
| 05/05/2026 17:11 | 137 | 80.14 |
| 05/05/2026 17:11 | 42 | 80.18 |
| 05/05/2026 17:11 | 137 | 80.18 |
| 05/05/2026 17:11 | 92 | 80.22 |
| 05/05/2026 17:11 | 43 | 80.20 |
| 05/05/2026 17:11 | 1 | 80.20 |
| 05/05/2026 17:11 | 134 | 80.16 |
| 05/05/2026 17:11 | 137 | 80.18 |
| 05/05/2026 17:11 | 7 | 80.20 |
| 05/05/2026 17:11 | 23 | 80.20 |
| 05/05/2026 17:11 | 28 | 80.18 |
| 05/05/2026 17:11 | 45 | 80.18 |
| 05/05/2026 17:11 | 55 | 80.18 |
| 05/05/2026 17:10 | 30 | 80.18 |
| 05/05/2026 17:10 | 72 | 80.16 |
| 05/05/2026 17:10 | 32 | 80.16 |
| 05/05/2026 17:10 | 100 | 80.16 |
| 05/05/2026 17:10 | 5 | 80.16 |
| 05/05/2026 17:10 | 130 | 80.16 |
| 05/05/2026 17:10 | 1 | 80.14 |
| 05/05/2026 17:10 | 1 | 80.14 |
| 05/05/2026 17:10 | 68 | 80.10 |
| 05/05/2026 17:10 | 88 | 80.10 |
| 05/05/2026 17:10 | 25 | 80.08 |
| 05/05/2026 17:10 | 27 | 80.08 |
| 05/05/2026 17:09 | 1 | 80.08 |
| 05/05/2026 17:09 | 27 | 80.08 |
| 05/05/2026 17:09 | 1 | 80.10 |
| 05/05/2026 17:09 | 2 | 80.10 |
| 05/05/2026 17:09 | 78 | 80.10 |
| 05/05/2026 17:09 | 5 | 80.08 |
| 05/05/2026 17:09 | 10 | 80.06 |
| 05/05/2026 17:09 | 22 | 80.06 |
| 05/05/2026 17:09 | 127 | 80.06 |
| 05/05/2026 17:09 | 28 | 80.06 |
| 05/05/2026 17:09 | 37 | 80.10 |
| 05/05/2026 17:09 | 1 | 80.10 |
| 05/05/2026 17:09 | 4 | 80.08 |
| 05/05/2026 17:09 | 92 | 80.08 |
| 05/05/2026 17:09 | 66 | 80.10 |
| 05/05/2026 17:09 | 137 | 80.08 |
| 05/05/2026 17:09 | 137 | 80.08 |
| 05/05/2026 17:09 | 42 | 80.08 |
| 05/05/2026 17:09 | 15 | 80.08 |
| 05/05/2026 17:09 | 129 | 80.08 |
| 05/05/2026 17:09 | 42 | 80.04 |
| 05/05/2026 17:09 | 137 | 80.04 |
| 05/05/2026 17:09 | 26 | 80.04 |
| 05/05/2026 17:09 | 70 | 80.06 |
| 05/05/2026 17:09 | 191 | 80.02 |
| 05/05/2026 17:09 | 137 | 80.04 |
| 05/05/2026 17:08 | 40 | 80.06 |
| 05/05/2026 17:08 | 40 | 80.06 |
| 05/05/2026 17:08 | 29 | 80.06 |
| 05/05/2026 17:08 | 11 | 80.06 |
| 05/05/2026 17:08 | 40 | 80.06 |
| 05/05/2026 17:08 | 137 | 80.02 |
| 05/05/2026 17:08 | 86 | 80.06 |
| 05/05/2026 17:08 | 114 | 80.04 |
| 05/05/2026 17:08 | 23 | 80.04 |
| 05/05/2026 17:08 | 66 | 80.04 |
| 05/05/2026 17:08 | 137 | 80.02 |
| 05/05/2026 17:08 | 137 | 80.02 |
| 05/05/2026 17:08 | 137 | 80.00 |
| 05/05/2026 17:08 | 105 | 80.00 |
| 05/05/2026 17:08 | 31 | 80.00 |
| 05/05/2026 17:08 | 97 | 80.00 |
| 05/05/2026 17:08 | 92 | 80.00 |
| 05/05/2026 17:08 | 137 | 79.98 |
| 05/05/2026 17:08 | 100 | 79.96 |
| 05/05/2026 17:08 | 3 | 79.96 |
| 05/05/2026 17:08 | 137 | 79.96 |
| 05/05/2026 17:08 | 13 | 80.02 |
| 05/05/2026 17:08 | 27 | 80.00 |
| 05/05/2026 17:08 | 18 | 80.00 |
| 05/05/2026 17:08 | 33 | 80.00 |
| 05/05/2026 17:08 | 137 | 79.98 |
| 05/05/2026 17:08 | 175 | 79.98 |
| 05/05/2026 17:08 | 71 | 79.96 |
| 05/05/2026 17:08 | 137 | 79.96 |
| 05/05/2026 17:08 | 39 | 79.94 |
| 05/05/2026 17:08 | 98 | 79.94 |
| 05/05/2026 17:08 | 16 | 79.96 |
| 05/05/2026 17:08 | 17 | 79.96 |
| 05/05/2026 17:08 | 56 | 80.00 |
| 05/05/2026 17:08 | 1 | 80.00 |
| 05/05/2026 17:08 | 1 | 80.00 |
| 05/05/2026 17:08 | 1 | 80.00 |
| 05/05/2026 17:08 | 20 | 79.96 |
| 05/05/2026 17:08 | 137 | 79.96 |
| 05/05/2026 17:08 | 137 | 79.98 |
| 05/05/2026 17:08 | 135 | 79.94 |
| 05/05/2026 17:08 | 94 | 79.94 |
| 05/05/2026 17:08 | 99 | 79.94 |
| 05/05/2026 17:08 | 63 | 79.92 |
| 05/05/2026 17:07 | 26 | 79.94 |
| 05/05/2026 17:07 | 16 | 79.94 |
| 05/05/2026 17:07 | 6 | 79.96 |
| 05/05/2026 17:07 | 18 | 79.96 |
| 05/05/2026 17:07 | 36 | 79.94 |
| 05/05/2026 17:07 | 65 | 79.94 |
| 05/05/2026 17:07 | 36 | 79.94 |
| 05/05/2026 17:07 | 137 | 79.92 |
| 05/05/2026 17:07 | 137 | 79.92 |
| 05/05/2026 17:07 | 22 | 79.90 |
| 05/05/2026 17:07 | 225 | 79.90 |
| 05/05/2026 17:07 | 5 | 79.88 |
| 05/05/2026 17:07 | 137 | 79.90 |
| 05/05/2026 17:07 | 33 | 79.90 |
| 05/05/2026 17:07 | 60 | 79.94 |
| 05/05/2026 17:06 | 37 | 79.96 |
| 05/05/2026 17:06 | 40 | 79.96 |
| 05/05/2026 17:06 | 70 | 80.02 |
| 05/05/2026 17:06 | 3 | 80.00 |
| 05/05/2026 17:06 | 53 | 80.02 |
| 05/05/2026 17:06 | 17 | 80.02 |
| 05/05/2026 17:06 | 80 | 80.02 |
| 05/05/2026 17:06 | 3 | 80.02 |
| 05/05/2026 17:06 | 127 | 80.02 |
| 05/05/2026 17:06 | 10 | 80.02 |
| 05/05/2026 17:06 | 38 | 79.96 |
| 05/05/2026 17:06 | 137 | 79.96 |
| 05/05/2026 17:06 | 137 | 79.98 |
| 05/05/2026 17:06 | 50 | 79.98 |
| 05/05/2026 17:06 | 137 | 80.00 |
| 05/05/2026 17:06 | 2 | 79.98 |
| 05/05/2026 17:06 | 89 | 79.94 |
| 05/05/2026 17:06 | 166 | 79.94 |
| 05/05/2026 17:06 | 137 | 79.94 |
| 05/05/2026 17:06 | 137 | 79.94 |
| 05/05/2026 17:06 | 50 | 79.96 |
| 05/05/2026 17:06 | 63 | 79.96 |
| 05/05/2026 17:05 | 140 | 79.98 |
| 05/05/2026 17:05 | 100 | 79.98 |
| 05/05/2026 17:05 | 137 | 80.00 |
| 05/05/2026 17:05 | 135 | 80.00 |
| 05/05/2026 17:05 | 145 | 79.98 |
| 05/05/2026 17:05 | 900 | 79.98 |
| 05/05/2026 17:05 | 137 | 79.98 |
| 05/05/2026 17:05 | 10 | 80.00 |
| 05/05/2026 17:05 | 100 | 79.98 |
| 05/05/2026 17:05 | 900 | 79.98 |
| 05/05/2026 17:05 | 137 | 79.98 |
| 05/05/2026 17:05 | 137 | 80.00 |
| 05/05/2026 17:05 | 10 | 80.04 |
| 05/05/2026 17:05 | 137 | 80.02 |
| 05/05/2026 17:05 | 97 | 80.04 |
| 05/05/2026 17:05 | 10 | 80.04 |
| 05/05/2026 17:05 | 20 | 80.04 |
| 05/05/2026 17:05 | 10 | 80.04 |
| 05/05/2026 17:05 | 18 | 80.04 |
| 05/05/2026 17:05 | 127 | 80.04 |
| 05/05/2026 17:05 | 2 | 80.06 |
| 05/05/2026 17:05 | 6 | 80.06 |
| 05/05/2026 17:05 | 84 | 80.06 |
| 05/05/2026 17:05 | 1 | 80.06 |
| 05/05/2026 17:05 | 18 | 80.06 |
| 05/05/2026 17:05 | 17 | 80.04 |
| 05/05/2026 17:05 | 75 | 80.04 |
| 05/05/2026 17:05 | 86 | 80.04 |
| 05/05/2026 17:05 | 29 | 80.04 |
| 05/05/2026 17:05 | 45 | 80.00 |
| 05/05/2026 17:05 | 15 | 80.00 |
| 05/05/2026 17:05 | 137 | 80.00 |
| 05/05/2026 17:05 | 42 | 80.00 |
| 05/05/2026 17:05 | 1 | 80.02 |
| 05/05/2026 17:05 | 136 | 80.02 |
| 05/05/2026 17:05 | 193 | 80.02 |
| 05/05/2026 17:05 | 79 | 80.04 |
| 05/05/2026 17:05 | 74 | 80.04 |
| 05/05/2026 17:05 | 63 | 80.04 |
| 05/05/2026 17:05 | 137 | 80.02 |
| 05/05/2026 17:05 | 122 | 80.00 |
| 05/05/2026 17:05 | 15 | 80.00 |
| 05/05/2026 17:05 | 54 | 80.06 |
| 05/05/2026 17:05 | 45 | 80.06 |
| 05/05/2026 17:04 | 60 | 80.08 |
| 05/05/2026 17:04 | 72 | 80.10 |
| 05/05/2026 17:04 | 67 | 80.10 |
| 05/05/2026 17:04 | 137 | 80.06 |
| 05/05/2026 17:04 | 137 | 80.08 |
| 05/05/2026 17:04 | 137 | 80.06 |
| 05/05/2026 17:04 | 4 | 80.08 |
| 05/05/2026 17:04 | 69 | 80.04 |
| 05/05/2026 17:04 | 162 | 80.04 |
| 05/05/2026 17:04 | 46 | 80.04 |
| 05/05/2026 17:04 | 7 | 80.04 |
| 05/05/2026 17:04 | 20 | 80.04 |
| 05/05/2026 17:04 | 20 | 80.04 |
| 05/05/2026 17:04 | 20 | 80.04 |
| 05/05/2026 17:03 | 29 | 80.04 |
| 05/05/2026 17:03 | 45 | 80.04 |
| 05/05/2026 17:03 | 92 | 80.04 |
| 05/05/2026 17:02 | 5 | 80.00 |
| 05/05/2026 17:02 | 44 | 80.00 |
| 05/05/2026 17:02 | 137 | 80.00 |
| 05/05/2026 17:02 | 42 | 80.00 |
| 05/05/2026 17:02 | 127 | 80.04 |
| 05/05/2026 17:02 | 137 | 80.00 |
| 05/05/2026 17:02 | 119 | 80.02 |
| 05/05/2026 17:02 | 145 | 79.98 |
| 05/05/2026 17:02 | 137 | 79.98 |
| 05/05/2026 17:02 | 137 | 80.00 |
| 05/05/2026 17:02 | 137 | 80.00 |
| 05/05/2026 17:02 | 6 | 80.02 |
| 05/05/2026 17:02 | 130 | 80.02 |
| 05/05/2026 17:02 | 1 | 80.02 |
| 05/05/2026 17:02 | 1 | 80.04 |
| 05/05/2026 17:02 | 100 | 80.04 |
| 05/05/2026 17:02 | 137 | 80.04 |
| 05/05/2026 17:02 | 137 | 80.06 |
| 05/05/2026 17:01 | 81 | 80.08 |
| 05/05/2026 17:01 | 39 | 80.06 |
| 05/05/2026 17:01 | 137 | 80.06 |
| 05/05/2026 17:01 | 1 | 80.08 |
| 05/05/2026 17:01 | 66 | 80.14 |
| 05/05/2026 17:01 | 4 | 80.14 |
| 05/05/2026 17:01 | 107 | 80.14 |
| 05/05/2026 17:01 | 48 | 80.14 |
| 05/05/2026 17:01 | 132 | 80.12 |
| 05/05/2026 17:01 | 47 | 80.12 |
| 05/05/2026 17:01 | 137 | 80.12 |
| 05/05/2026 17:01 | 28 | 80.12 |
| 05/05/2026 17:01 | 137 | 80.12 |
| 05/05/2026 17:01 | 14 | 80.14 |
| 05/05/2026 17:00 | 60 | 80.18 |
| 05/05/2026 17:00 | 41 | 80.18 |
| 05/05/2026 17:00 | 42 | 80.18 |
| 05/05/2026 17:00 | 42 | 80.18 |
| 05/05/2026 17:00 | 63 | 80.18 |
| 05/05/2026 17:00 | 45 | 80.20 |
| 05/05/2026 16:59 | 124 | 80.20 |
| 05/05/2026 16:59 | 9 | 80.16 |
| 05/05/2026 16:59 | 60 | 80.10 |
| 05/05/2026 16:59 | 37 | 80.10 |
| 05/05/2026 16:59 | 26 | 80.12 |
| 05/05/2026 16:59 | 94 | 80.12 |
| 05/05/2026 16:59 | 137 | 80.12 |
| 05/05/2026 16:59 | 6 | 80.14 |
| 05/05/2026 16:58 | 95 | 80.10 |
| 05/05/2026 16:58 | 84 | 80.10 |
| 05/05/2026 16:58 | 137 | 80.10 |
| 05/05/2026 16:58 | 2 | 80.10 |
| 05/05/2026 16:58 | 137 | 80.12 |
| 05/05/2026 16:58 | 36 | 80.14 |
| 05/05/2026 16:58 | 81 | 80.12 |
| 05/05/2026 16:57 | 51 | 80.10 |
| 05/05/2026 16:57 | 137 | 80.12 |
| 05/05/2026 16:57 | 126 | 80.14 |
| 05/05/2026 16:57 | 137 | 80.14 |
| 05/05/2026 16:57 | 51 | 80.10 |
| 05/05/2026 16:57 | 39 | 80.10 |
| 05/05/2026 16:57 | 29 | 80.10 |
| 05/05/2026 16:57 | 69 | 80.10 |
| 05/05/2026 16:57 | 137 | 80.10 |
| 05/05/2026 16:57 | 209 | 80.10 |
| 05/05/2026 16:57 | 137 | 80.10 |
| 05/05/2026 16:57 | 60 | 80.10 |
| 05/05/2026 16:57 | 5 | 80.10 |
| 05/05/2026 16:57 | 61 | 80.12 |
| 05/05/2026 16:57 | 67 | 80.12 |
| 05/05/2026 16:57 | 2 | 80.14 |
| 05/05/2026 16:57 | 45 | 80.14 |
| 05/05/2026 16:57 | 193 | 80.14 |
| 05/05/2026 16:56 | 137 | 80.14 |
| 05/05/2026 16:56 | 35 | 80.14 |
| 05/05/2026 16:56 | 25 | 80.18 |
| 05/05/2026 16:56 | 50 | 80.18 |
| 05/05/2026 16:56 | 6 | 80.18 |
| 05/05/2026 16:56 | 137 | 80.16 |
| 05/05/2026 16:56 | 84 | 80.16 |
| 05/05/2026 16:56 | 10 | 80.16 |
| 05/05/2026 16:56 | 137 | 80.14 |
| 05/05/2026 16:56 | 92 | 80.12 |
| 05/05/2026 16:56 | 154 | 80.12 |
| 05/05/2026 16:56 | 60 | 80.12 |
| 05/05/2026 16:56 | 1 | 80.12 |
| 05/05/2026 16:56 | 42 | 80.12 |
| 05/05/2026 16:55 | 60 | 80.14 |
| 05/05/2026 16:55 | 211 | 80.16 |
| 05/05/2026 16:55 | 60 | 80.18 |
| 05/05/2026 16:55 | 69 | 80.18 |
| 05/05/2026 16:55 | 120 | 80.16 |
| 05/05/2026 16:54 | 11 | 80.12 |
| 05/05/2026 16:54 | 67 | 80.12 |
| 05/05/2026 16:54 | 26 | 80.08 |
| 05/05/2026 16:54 | 41 | 80.14 |
| 05/05/2026 16:54 | 52 | 80.14 |
| 05/05/2026 16:54 | 33 | 80.14 |
| 05/05/2026 16:54 | 76 | 80.12 |
| 05/05/2026 16:54 | 11 | 80.12 |
| 05/05/2026 16:54 | 194 | 80.10 |
| 05/05/2026 16:54 | 90 | 80.10 |
| 05/05/2026 16:54 | 137 | 80.10 |
| 05/05/2026 16:54 | 20 | 80.10 |
| 05/05/2026 16:54 | 42 | 80.08 |
| 05/05/2026 16:54 | 3 | 80.08 |
| 05/05/2026 16:54 | 4 | 80.12 |
| 05/05/2026 16:53 | 3 | 80.10 |
| 05/05/2026 16:53 | 60 | 80.10 |
| 05/05/2026 16:53 | 38 | 80.12 |
| 05/05/2026 16:53 | 52 | 80.14 |
| 05/05/2026 16:53 | 2 | 80.14 |
| 05/05/2026 16:53 | 3 | 80.14 |
| 05/05/2026 16:53 | 70 | 80.16 |
| 05/05/2026 16:53 | 82 | 80.16 |
| 05/05/2026 16:53 | 26 | 80.14 |
| 05/05/2026 16:53 | 98 | 80.14 |
| 05/05/2026 16:52 | 63 | 80.14 |
| 05/05/2026 16:52 | 52 | 80.16 |
| 05/05/2026 16:52 | 20 | 80.20 |
| 05/05/2026 16:52 | 3 | 80.20 |
| 05/05/2026 16:52 | 77 | 80.18 |
| 05/05/2026 16:52 | 59 | 80.18 |
| 05/05/2026 16:52 | 1 | 80.18 |
| 05/05/2026 16:52 | 194 | 80.14 |
| 05/05/2026 16:52 | 72 | 80.14 |
| 05/05/2026 16:52 | 1 | 80.12 |
| 05/05/2026 16:52 | 69 | 80.12 |
| 05/05/2026 16:52 | 183 | 80.12 |
| 05/05/2026 16:52 | 81 | 80.10 |
| 05/05/2026 16:52 | 75 | 80.10 |
| 05/05/2026 16:52 | 137 | 80.10 |
| 05/05/2026 16:52 | 51 | 80.10 |
| 05/05/2026 16:52 | 53 | 80.12 |
| 05/05/2026 16:52 | 45 | 80.12 |
| 05/05/2026 16:52 | 53 | 80.12 |
| 05/05/2026 16:52 | 45 | 80.12 |
| 05/05/2026 16:52 | 137 | 80.12 |
| 05/05/2026 16:52 | 105 | 80.14 |
| 05/05/2026 16:52 | 89 | 80.14 |
| 05/05/2026 16:51 | 64 | 80.12 |
| 05/05/2026 16:51 | 73 | 80.12 |
| 05/05/2026 16:51 | 36 | 80.12 |
| 05/05/2026 16:51 | 13 | 80.12 |
| 05/05/2026 16:51 | 60 | 80.12 |
| 05/05/2026 16:51 | 8 | 80.16 |
| 05/05/2026 16:50 | 189 | 80.14 |
| 05/05/2026 16:50 | 63 | 80.14 |
| 05/05/2026 16:50 | 74 | 80.14 |
| 05/05/2026 16:50 | 56 | 80.10 |
| 05/05/2026 16:50 | 2 | 80.08 |
| 05/05/2026 16:50 | 85 | 80.06 |
| 05/05/2026 16:50 | 52 | 80.06 |
| 05/05/2026 16:50 | 32 | 80.08 |
| 05/05/2026 16:50 | 8 | 80.08 |
| 05/05/2026 16:50 | 137 | 80.08 |
| 05/05/2026 16:50 | 63 | 80.12 |
| 05/05/2026 16:50 | 65 | 80.10 |
| 05/05/2026 16:50 | 137 | 80.10 |
| 05/05/2026 16:50 | 60 | 80.12 |
| 05/05/2026 16:50 | 20 | 80.12 |
| 05/05/2026 16:50 | 35 | 80.12 |
| 05/05/2026 16:49 | 106 | 80.12 |
| 05/05/2026 16:49 | 57 | 80.12 |
| 05/05/2026 16:49 | 137 | 80.12 |
| 05/05/2026 16:49 | 183 | 80.14 |
| 05/05/2026 16:49 | 7 | 80.12 |
| 05/05/2026 16:49 | 59 | 80.12 |
| 05/05/2026 16:49 | 100 | 80.12 |
| 05/05/2026 16:49 | 3 | 80.14 |
| 05/05/2026 16:49 | 54 | 80.14 |
| 05/05/2026 16:48 | 10 | 80.18 |
| 05/05/2026 16:48 | 5 | 80.18 |
| 05/05/2026 16:48 | 10 | 80.18 |
| 05/05/2026 16:48 | 24 | 80.18 |
| 05/05/2026 16:48 | 6 | 80.18 |
| 05/05/2026 16:48 | 25 | 80.18 |
| 05/05/2026 16:48 | 162 | 80.14 |
| 05/05/2026 16:48 | 28 | 80.12 |
| 05/05/2026 16:48 | 35 | 80.12 |
| 05/05/2026 16:48 | 10 | 80.12 |
| 05/05/2026 16:47 | 80 | 80.12 |
| 05/05/2026 16:47 | 20 | 80.12 |
| 05/05/2026 16:47 | 81 | 80.14 |
| 05/05/2026 16:47 | 21 | 80.18 |
| 05/05/2026 16:47 | 21 | 80.16 |
| 05/05/2026 16:47 | 30 | 80.16 |
| 05/05/2026 16:46 | 50 | 80.12 |
| 05/05/2026 16:46 | 115 | 80.12 |
| 05/05/2026 16:46 | 126 | 80.10 |
| 05/05/2026 16:46 | 53 | 80.10 |
| 05/05/2026 16:46 | 55 | 80.10 |
| 05/05/2026 16:46 | 25 | 80.08 |
| 05/05/2026 16:46 | 60 | 80.12 |
| 05/05/2026 16:46 | 50 | 80.12 |
| 05/05/2026 16:46 | 3 | 80.12 |
| 05/05/2026 16:46 | 67 | 80.12 |
| 05/05/2026 16:45 | 3 | 80.12 |
| 05/05/2026 16:45 | 137 | 80.12 |
| 05/05/2026 16:45 | 14 | 80.10 |
| 05/05/2026 16:45 | 34 | 80.12 |
| 05/05/2026 16:45 | 6 | 80.10 |
| 05/05/2026 16:45 | 320 | 80.04 |
| 05/05/2026 16:44 | 62 | 79.98 |
| 05/05/2026 16:44 | 137 | 79.98 |
| 05/05/2026 16:44 | 137 | 79.98 |
| 05/05/2026 16:44 | 5 | 80.02 |
| 05/05/2026 16:44 | 74 | 80.04 |
| 05/05/2026 16:44 | 60 | 80.04 |
| 05/05/2026 16:43 | 117 | 80.04 |
| 05/05/2026 16:43 | 31 | 80.06 |
| 05/05/2026 16:43 | 71 | 80.06 |
| 05/05/2026 16:43 | 173 | 80.06 |
| 05/05/2026 16:42 | 91 | 80.04 |
| 05/05/2026 16:42 | 201 | 80.04 |
| 05/05/2026 16:42 | 60 | 80.04 |
| 05/05/2026 16:42 | 45 | 80.04 |
| 05/05/2026 16:42 | 21 | 80.06 |
| 05/05/2026 16:42 | 36 | 80.04 |
| 05/05/2026 16:42 | 101 | 80.04 |
| 05/05/2026 16:42 | 4 | 80.04 |
| 05/05/2026 16:42 | 6 | 80.06 |
| 05/05/2026 16:42 | 52 | 80.06 |
| 05/05/2026 16:41 | 60 | 80.08 |
| 05/05/2026 16:41 | 137 | 80.08 |
| 05/05/2026 16:41 | 45 | 80.08 |
| 05/05/2026 16:41 | 77 | 80.10 |
| 05/05/2026 16:40 | 30 | 80.12 |
| 05/05/2026 16:40 | 15 | 80.12 |
| 05/05/2026 16:40 | 15 | 80.12 |
| 05/05/2026 16:40 | 10 | 80.12 |
| 05/05/2026 16:40 | 70 | 80.08 |
| 05/05/2026 16:40 | 197 | 80.06 |
| 05/05/2026 16:40 | 98 | 80.02 |
| 05/05/2026 16:40 | 60 | 80.06 |
| 05/05/2026 16:40 | 42 | 80.06 |
| 05/05/2026 16:39 | 45 | 80.10 |
| 05/05/2026 16:39 | 100 | 80.10 |
| 05/05/2026 16:39 | 137 | 80.10 |
| 05/05/2026 16:39 | 137 | 80.12 |
| 05/05/2026 16:39 | 2 | 80.08 |
| 05/05/2026 16:38 | 54 | 80.08 |
| 05/05/2026 16:38 | 45 | 80.10 |
| 05/05/2026 16:38 | 60 | 80.14 |
| 05/05/2026 16:38 | 51 | 80.14 |
| 05/05/2026 16:38 | 76 | 80.14 |
| 05/05/2026 16:38 | 45 | 80.16 |
| 05/05/2026 16:38 | 4 | 80.20 |
| 05/05/2026 16:38 | 60 | 80.20 |
| 05/05/2026 16:37 | 3 | 80.22 |
| 05/05/2026 16:37 | 45 | 80.24 |
| 05/05/2026 16:37 | 4 | 80.22 |
| 05/05/2026 16:37 | 70 | 80.22 |
| 05/05/2026 16:37 | 58 | 80.22 |
| 05/05/2026 16:37 | 123 | 80.22 |
| 05/05/2026 16:37 | 44 | 80.22 |
| 05/05/2026 16:37 | 161 | 80.18 |
| 05/05/2026 16:37 | 52 | 80.20 |
| 05/05/2026 16:37 | 59 | 80.20 |
| 05/05/2026 16:37 | 60 | 80.22 |
| 05/05/2026 16:37 | 45 | 80.22 |
| 05/05/2026 16:36 | 56 | 80.24 |
| 05/05/2026 16:36 | 39 | 80.24 |
| 05/05/2026 16:35 | 2 | 80.20 |
| 05/05/2026 16:35 | 119 | 80.20 |
| 05/05/2026 16:35 | 95 | 80.20 |
| 05/05/2026 16:35 | 199 | 80.18 |
| 05/05/2026 16:35 | 18 | 80.18 |
| 05/05/2026 16:35 | 155 | 80.18 |
| 05/05/2026 16:35 | 181 | 80.18 |
| 05/05/2026 16:35 | 52 | 80.18 |
| 05/05/2026 16:35 | 67 | 80.18 |
| 05/05/2026 16:35 | 100 | 80.18 |
| 05/05/2026 16:35 | 195 | 80.18 |
| 05/05/2026 16:35 | 23 | 80.16 |
| 05/05/2026 16:34 | 14 | 80.14 |
| 05/05/2026 16:34 | 6 | 80.16 |
| 05/05/2026 16:34 | 67 | 80.16 |
| 05/05/2026 16:34 | 76 | 80.14 |
| 05/05/2026 16:34 | 18 | 80.12 |
| 05/05/2026 16:34 | 26 | 80.12 |
| 05/05/2026 16:34 | 203 | 80.12 |
| 05/05/2026 16:34 | 43 | 80.12 |
| 05/05/2026 16:34 | 50 | 80.12 |
| 05/05/2026 16:34 | 14 | 80.14 |
| 05/05/2026 16:34 | 13 | 80.12 |
| 05/05/2026 16:34 | 2 | 80.12 |
| 05/05/2026 16:34 | 14 | 80.12 |
| 05/05/2026 16:34 | 1 | 80.12 |
| 05/05/2026 16:34 | 70 | 80.12 |
| 05/05/2026 16:33 | 17 | 80.10 |
| 05/05/2026 16:33 | 90 | 80.08 |
| 05/05/2026 16:33 | 90 | 80.08 |
| 05/05/2026 16:33 | 90 | 80.08 |
| 05/05/2026 16:33 | 16 | 80.06 |
| 05/05/2026 16:33 | 16 | 80.06 |
| 05/05/2026 16:33 | 15 | 80.08 |
| 05/05/2026 16:33 | 15 | 80.08 |
| 05/05/2026 16:33 | 5 | 80.08 |
| 05/05/2026 16:33 | 5 | 80.08 |
| 05/05/2026 16:32 | 49 | 80.10 |
| 05/05/2026 16:32 | 121 | 80.06 |
| 05/05/2026 16:32 | 60 | 80.08 |
| 05/05/2026 16:32 | 119 | 80.12 |
| 05/05/2026 16:32 | 127 | 80.06 |
| 05/05/2026 16:32 | 127 | 80.10 |
| 05/05/2026 16:32 | 101 | 80.10 |
| 05/05/2026 16:32 | 900 | 80.08 |
| 05/05/2026 16:32 | 101 | 80.08 |
| 05/05/2026 16:32 | 163 | 80.08 |
| 05/05/2026 16:32 | 147 | 80.08 |
| 05/05/2026 16:32 | 43 | 80.08 |
| 05/05/2026 16:32 | 45 | 80.08 |
| 05/05/2026 16:31 | 17 | 80.14 |
| 05/05/2026 16:31 | 36 | 80.14 |
| 05/05/2026 16:31 | 46 | 80.14 |
| 05/05/2026 16:31 | 94 | 80.12 |
| 05/05/2026 16:31 | 12 | 80.16 |
| 05/05/2026 16:31 | 10 | 80.16 |
| 05/05/2026 16:31 | 127 | 80.12 |
| 05/05/2026 16:31 | 60 | 80.08 |
| 05/05/2026 16:31 | 54 | 80.08 |
| 05/05/2026 16:31 | 33 | 80.12 |
| 05/05/2026 16:31 | 224 | 80.16 |
| 05/05/2026 16:31 | 43 | 80.12 |
| 05/05/2026 16:31 | 44 | 80.12 |
| 05/05/2026 16:31 | 53 | 80.14 |
| 05/05/2026 16:31 | 60 | 80.16 |
| 05/05/2026 16:31 | 5 | 80.20 |
| 05/05/2026 16:31 | 77 | 80.18 |
| 05/05/2026 16:31 | 64 | 80.16 |
| 05/05/2026 16:31 | 2 | 80.16 |
| 05/05/2026 16:31 | 121 | 80.16 |
| 05/05/2026 16:31 | 27 | 80.16 |
| 05/05/2026 16:31 | 29 | 80.16 |
| 05/05/2026 16:31 | 66 | 80.16 |
| 05/05/2026 16:31 | 37 | 80.16 |
| 05/05/2026 16:31 | 18 | 80.16 |
| 05/05/2026 16:30 | 39 | 80.18 |
| 05/05/2026 16:30 | 126 | 80.18 |
| 05/05/2026 16:30 | 82 | 80.16 |
| 05/05/2026 16:30 | 64 | 80.14 |
| 05/05/2026 16:30 | 37 | 80.18 |
| 05/05/2026 16:30 | 125 | 80.16 |