Large gap with delayed quotes
|
Last quote
01/08/2026
-
10:41:52
|
Bid
01/08/2026 -
10:41:52
|
Bid Volume |
Ask
01/08/2026 -
10:41:53
|
Ask Volume |
|---|---|---|---|---|
|
76.16
-4.22
(
-5.25% )
|
76.16
|
243 |
76.20
|
228 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 10:40 | 158 | 76.16 |
| 01/08/2026 10:40 | 170 | 76.16 |
| 01/08/2026 10:40 | 15 | 76.18 |
| 01/08/2026 10:40 | 74 | 76.18 |
| 01/08/2026 10:40 | 45 | 76.14 |
| 01/08/2026 10:40 | 73 | 76.14 |
| 01/08/2026 10:40 | 62 | 76.14 |
| 01/08/2026 10:40 | 83 | 76.14 |
| 01/08/2026 10:40 | 74 | 76.14 |
| 01/08/2026 10:40 | 68 | 76.14 |
| 01/08/2026 10:40 | 77 | 76.14 |
| 01/08/2026 10:40 | 9 | 76.14 |
| 01/08/2026 10:40 | 68 | 76.14 |
| 01/08/2026 10:40 | 9 | 76.14 |
| 01/08/2026 10:40 | 136 | 76.14 |
| 01/08/2026 10:40 | 9 | 76.14 |
| 01/08/2026 10:40 | 74 | 76.14 |
| 01/08/2026 10:40 | 71 | 76.14 |
| 01/08/2026 10:40 | 7 | 76.14 |
| 01/08/2026 10:40 | 76 | 76.14 |
| 01/08/2026 10:40 | 78 | 76.14 |
| 01/08/2026 10:40 | 143 | 76.14 |
| 01/08/2026 10:40 | 2 | 76.14 |
| 01/08/2026 10:40 | 74 | 76.14 |
| 01/08/2026 10:40 | 70 | 76.14 |
| 01/08/2026 10:40 | 2 | 76.14 |
| 01/08/2026 10:40 | 72 | 76.14 |
| 01/08/2026 10:40 | 340 | 76.14 |
| 01/08/2026 10:40 | 72 | 76.14 |
| 01/08/2026 10:40 | 78 | 76.14 |
| 01/08/2026 10:40 | 76 | 76.14 |
| 01/08/2026 10:40 | 158 | 76.14 |
| 01/08/2026 10:40 | 100 | 76.14 |
| 01/08/2026 10:40 | 192 | 76.16 |
| 01/08/2026 10:40 | 145 | 76.16 |
| 01/08/2026 10:40 | 51 | 76.18 |
| 01/08/2026 10:40 | 58 | 76.16 |
| 01/08/2026 10:40 | 8 | 76.14 |
| 01/08/2026 10:40 | 24 | 76.14 |
| 01/08/2026 10:40 | 9 | 76.14 |
| 01/08/2026 10:40 | 72 | 76.14 |
| 01/08/2026 10:40 | 24 | 76.12 |
| 01/08/2026 10:40 | 75 | 76.12 |
| 01/08/2026 10:40 | 77 | 76.10 |
| 01/08/2026 10:40 | 145 | 76.10 |
| 01/08/2026 10:39 | 433 | 76.10 |
| 01/08/2026 10:39 | 12 | 76.12 |
| 01/08/2026 10:39 | 247 | 76.12 |
| 01/08/2026 10:39 | 125 | 76.12 |
| 01/08/2026 10:39 | 23 | 76.16 |
| 01/08/2026 10:39 | 145 | 76.16 |
| 01/08/2026 10:39 | 27 | 76.16 |
| 01/08/2026 10:39 | 48 | 76.16 |
| 01/08/2026 10:39 | 37 | 76.14 |
| 01/08/2026 10:39 | 108 | 76.14 |
| 01/08/2026 10:39 | 8 | 76.14 |
| 01/08/2026 10:39 | 68 | 76.14 |
| 01/08/2026 10:37 | 53 | 76.14 |
| 01/08/2026 10:37 | 46 | 76.14 |
| 01/08/2026 10:37 | 46 | 76.14 |
| 01/08/2026 10:37 | 40 | 76.14 |
| 01/08/2026 10:37 | 99 | 76.14 |
| 01/08/2026 10:37 | 46 | 76.14 |
| 01/08/2026 10:37 | 46 | 76.14 |
| 01/08/2026 10:37 | 50 | 76.14 |
| 01/08/2026 10:37 | 74 | 76.12 |
| 01/08/2026 10:37 | 102 | 76.12 |
| 01/08/2026 10:37 | 23 | 76.12 |
| 01/08/2026 10:37 | 67 | 76.10 |
| 01/08/2026 10:36 | 67 | 76.10 |
| 01/08/2026 10:36 | 7 | 76.10 |
| 01/08/2026 10:36 | 145 | 76.10 |
| 01/08/2026 10:36 | 452 | 76.10 |
| 01/08/2026 10:36 | 184 | 76.10 |
| 01/08/2026 10:36 | 19 | 76.14 |
| 01/08/2026 10:36 | 145 | 76.14 |
| 01/08/2026 10:36 | 90 | 76.14 |
| 01/08/2026 10:36 | 46 | 76.14 |
| 01/08/2026 10:36 | 10 | 76.12 |
| 01/08/2026 10:36 | 219 | 76.14 |
| 01/08/2026 10:36 | 59 | 76.14 |
| 01/08/2026 10:36 | 40 | 76.14 |
| 01/08/2026 10:36 | 46 | 76.14 |
| 01/08/2026 10:36 | 46 | 76.16 |
| 01/08/2026 10:36 | 99 | 76.16 |
| 01/08/2026 10:36 | 40 | 76.14 |
| 01/08/2026 10:36 | 99 | 76.14 |
| 01/08/2026 10:36 | 46 | 76.14 |
| 01/08/2026 10:36 | 55 | 76.14 |
| 01/08/2026 10:36 | 46 | 76.14 |
| 01/08/2026 10:36 | 1 | 76.12 |
| 01/08/2026 10:36 | 57 | 76.12 |
| 01/08/2026 10:36 | 23 | 76.12 |
| 01/08/2026 10:34 | 16 | 76.08 |
| 01/08/2026 10:34 | 158 | 76.10 |
| 01/08/2026 10:34 | 473 | 76.10 |
| 01/08/2026 10:34 | 231 | 76.10 |
| 01/08/2026 10:34 | 341 | 76.10 |
| 01/08/2026 10:33 | 70 | 76.10 |
| 01/08/2026 10:33 | 76 | 76.10 |
| 01/08/2026 10:33 | 57 | 76.10 |
| 01/08/2026 10:33 | 146 | 76.08 |
| 01/08/2026 10:32 | 18 | 76.12 |
| 01/08/2026 10:32 | 123 | 76.16 |
| 01/08/2026 10:32 | 216 | 76.16 |
| 01/08/2026 10:32 | 121 | 76.16 |
| 01/08/2026 10:32 | 185 | 76.14 |
| 01/08/2026 10:32 | 46 | 76.14 |
| 01/08/2026 10:32 | 180 | 76.14 |
| 01/08/2026 10:32 | 121 | 76.14 |
| 01/08/2026 10:32 | 8 | 76.14 |
| 01/08/2026 10:32 | 44 | 76.14 |
| 01/08/2026 10:32 | 185 | 76.14 |
| 01/08/2026 10:32 | 46 | 76.14 |
| 01/08/2026 10:32 | 126 | 76.14 |
| 01/08/2026 10:32 | 121 | 76.14 |
| 01/08/2026 10:32 | 86 | 76.14 |
| 01/08/2026 10:32 | 170 | 76.14 |
| 01/08/2026 10:32 | 121 | 76.14 |
| 01/08/2026 10:32 | 373 | 76.14 |
| 01/08/2026 10:32 | 89 | 76.14 |
| 01/08/2026 10:32 | 57 | 76.20 |
| 01/08/2026 10:31 | 20 | 76.18 |
| 01/08/2026 10:30 | 42 | 76.20 |
| 01/08/2026 10:30 | 23 | 76.20 |
| 01/08/2026 10:30 | 110 | 76.20 |
| 01/08/2026 10:30 | 123 | 76.20 |
| 01/08/2026 10:30 | 24 | 76.20 |
| 01/08/2026 10:30 | 146 | 76.20 |
| 01/08/2026 10:30 | 146 | 76.18 |
| 01/08/2026 10:30 | 100 | 76.18 |
| 01/08/2026 10:30 | 1 | 76.18 |
| 01/08/2026 10:29 | 5 | 76.18 |
| 01/08/2026 10:29 | 32 | 76.16 |
| 01/08/2026 10:29 | 10 | 76.14 |
| 01/08/2026 10:28 | 75 | 76.14 |
| 01/08/2026 10:28 | 23 | 76.14 |
| 01/08/2026 10:28 | 13 | 76.14 |
| 01/08/2026 10:28 | 54 | 76.14 |
| 01/08/2026 10:28 | 146 | 76.14 |
| 01/08/2026 10:28 | 84 | 76.12 |
| 01/08/2026 10:28 | 146 | 76.12 |
| 01/08/2026 10:28 | 104 | 76.14 |
| 01/08/2026 10:28 | 9 | 76.16 |
| 01/08/2026 10:28 | 95 | 76.16 |
| 01/08/2026 10:28 | 146 | 76.16 |
| 01/08/2026 10:27 | 146 | 76.14 |
| 01/08/2026 10:27 | 146 | 76.06 |
| 01/08/2026 10:27 | 60 | 76.06 |
| 01/08/2026 10:27 | 146 | 76.08 |
| 01/08/2026 10:27 | 620 | 76.10 |
| 01/08/2026 10:27 | 170 | 76.10 |
| 01/08/2026 10:27 | 146 | 76.10 |
| 01/08/2026 10:27 | 130 | 76.10 |
| 01/08/2026 10:27 | 121 | 76.10 |
| 01/08/2026 10:27 | 87 | 76.12 |
| 01/08/2026 10:27 | 172 | 76.10 |
| 01/08/2026 10:27 | 905 | 76.10 |
| 01/08/2026 10:27 | 100 | 76.10 |
| 01/08/2026 10:27 | 10 | 76.10 |
| 01/08/2026 10:27 | 120 | 76.14 |
| 01/08/2026 10:27 | 146 | 76.14 |
| 01/08/2026 10:27 | 57 | 76.18 |
| 01/08/2026 10:27 | 33 | 76.16 |
| 01/08/2026 10:27 | 146 | 76.16 |
| 01/08/2026 10:27 | 146 | 76.18 |
| 01/08/2026 10:26 | 502 | 76.16 |
| 01/08/2026 10:26 | 102 | 76.16 |
| 01/08/2026 10:26 | 146 | 76.16 |
| 01/08/2026 10:26 | 146 | 76.22 |
| 01/08/2026 10:26 | 6 | 76.22 |
| 01/08/2026 10:26 | 2 | 76.22 |
| 01/08/2026 10:26 | 897 | 76.18 |
| 01/08/2026 10:26 | 24 | 76.18 |
| 01/08/2026 10:26 | 120 | 76.18 |
| 01/08/2026 10:26 | 146 | 76.18 |
| 01/08/2026 10:26 | 100 | 76.20 |
| 01/08/2026 10:26 | 146 | 76.22 |
| 01/08/2026 10:26 | 23 | 76.24 |
| 01/08/2026 10:26 | 107 | 76.24 |
| 01/08/2026 10:26 | 38 | 76.28 |
| 01/08/2026 10:26 | 140 | 76.30 |
| 01/08/2026 10:26 | 120 | 76.30 |
| 01/08/2026 10:26 | 61 | 76.30 |
| 01/08/2026 10:25 | 146 | 76.34 |
| 01/08/2026 10:25 | 114 | 76.32 |
| 01/08/2026 10:25 | 3 | 76.30 |
| 01/08/2026 10:25 | 2 | 76.30 |
| 01/08/2026 10:25 | 143 | 76.30 |
| 01/08/2026 10:25 | 41 | 76.30 |
| 01/08/2026 10:25 | 85 | 76.30 |
| 01/08/2026 10:25 | 46 | 76.30 |
| 01/08/2026 10:24 | 46 | 76.30 |
| 01/08/2026 10:24 | 185 | 76.30 |
| 01/08/2026 10:24 | 46 | 76.30 |
| 01/08/2026 10:24 | 146 | 76.28 |
| 01/08/2026 10:24 | 168 | 76.30 |
| 01/08/2026 10:24 | 46 | 76.30 |
| 01/08/2026 10:24 | 46 | 76.30 |
| 01/08/2026 10:24 | 46 | 76.30 |
| 01/08/2026 10:24 | 46 | 76.30 |
| 01/08/2026 10:24 | 130 | 76.30 |
| 01/08/2026 10:24 | 95 | 76.30 |
| 01/08/2026 10:24 | 73 | 76.30 |
| 01/08/2026 10:24 | 127 | 76.30 |
| 01/08/2026 10:24 | 44 | 76.30 |
| 01/08/2026 10:24 | 146 | 76.32 |
| 01/08/2026 10:24 | 60 | 76.36 |
| 01/08/2026 10:24 | 15 | 76.36 |
| 01/08/2026 10:24 | 76 | 76.38 |
| 01/08/2026 10:23 | 75 | 76.42 |
| 01/08/2026 10:23 | 9 | 76.40 |
| 01/08/2026 10:23 | 115 | 76.46 |
| 01/08/2026 10:23 | 46 | 76.46 |
| 01/08/2026 10:23 | 146 | 76.46 |
| 01/08/2026 10:23 | 131 | 76.44 |
| 01/08/2026 10:23 | 146 | 76.42 |
| 01/08/2026 10:23 | 92 | 76.38 |
| 01/08/2026 10:23 | 46 | 76.38 |
| 01/08/2026 10:23 | 39 | 76.38 |
| 01/08/2026 10:23 | 53 | 76.38 |
| 01/08/2026 10:23 | 93 | 76.38 |
| 01/08/2026 10:23 | 46 | 76.38 |
| 01/08/2026 10:23 | 93 | 76.38 |
| 01/08/2026 10:23 | 46 | 76.38 |
| 01/08/2026 10:23 | 46 | 76.38 |
| 01/08/2026 10:23 | 93 | 76.38 |
| 01/08/2026 10:23 | 46 | 76.38 |
| 01/08/2026 10:23 | 22 | 76.38 |
| 01/08/2026 10:23 | 46 | 76.38 |
| 01/08/2026 10:22 | 88 | 76.36 |
| 01/08/2026 10:22 | 146 | 76.38 |
| 01/08/2026 10:22 | 146 | 76.42 |
| 01/08/2026 10:22 | 108 | 76.40 |
| 01/08/2026 10:21 | 37 | 76.42 |
| 01/08/2026 10:21 | 109 | 76.42 |
| 01/08/2026 10:21 | 14 | 76.44 |
| 01/08/2026 10:21 | 104 | 76.42 |
| 01/08/2026 10:21 | 118 | 76.42 |
| 01/08/2026 10:21 | 45 | 76.42 |
| 01/08/2026 10:21 | 158 | 76.40 |
| 01/08/2026 10:21 | 450 | 76.40 |
| 01/08/2026 10:21 | 146 | 76.42 |
| 01/08/2026 10:21 | 133 | 76.42 |
| 01/08/2026 10:21 | 13 | 76.42 |
| 01/08/2026 10:20 | 200 | 76.50 |
| 01/08/2026 10:20 | 25 | 76.50 |
| 01/08/2026 10:20 | 65 | 76.50 |
| 01/08/2026 10:20 | 36 | 76.50 |
| 01/08/2026 10:20 | 130 | 76.50 |
| 01/08/2026 10:20 | 1 | 76.50 |
| 01/08/2026 10:20 | 5 | 76.52 |
| 01/08/2026 10:20 | 141 | 76.52 |
| 01/08/2026 10:20 | 98 | 76.52 |
| 01/08/2026 10:20 | 351 | 76.54 |
| 01/08/2026 10:20 | 91 | 76.56 |
| 01/08/2026 10:20 | 23 | 76.58 |
| 01/08/2026 10:20 | 22 | 76.58 |
| 01/08/2026 10:20 | 9 | 76.58 |
| 01/08/2026 10:20 | 52 | 76.56 |
| 01/08/2026 10:20 | 73 | 76.56 |
| 01/08/2026 10:20 | 7 | 76.54 |
| 01/08/2026 10:20 | 44 | 76.54 |
| 01/08/2026 10:20 | 22 | 76.54 |
| 01/08/2026 10:18 | 17 | 76.52 |
| 01/08/2026 10:18 | 33 | 76.52 |
| 01/08/2026 10:18 | 13 | 76.56 |
| 01/08/2026 10:18 | 103 | 76.54 |
| 01/08/2026 10:18 | 79 | 76.54 |
| 01/08/2026 10:18 | 53 | 76.58 |
| 01/08/2026 10:18 | 146 | 76.58 |
| 01/08/2026 10:18 | 1 | 76.58 |
| 01/08/2026 10:17 | 69 | 76.58 |
| 01/08/2026 10:17 | 146 | 76.58 |
| 01/08/2026 10:17 | 143 | 76.60 |
| 01/08/2026 10:17 | 1 | 76.58 |
| 01/08/2026 10:17 | 22 | 76.58 |
| 01/08/2026 10:17 | 82 | 76.54 |
| 01/08/2026 10:17 | 9 | 76.56 |
| 01/08/2026 10:16 | 63 | 76.58 |
| 01/08/2026 10:16 | 73 | 76.58 |
| 01/08/2026 10:16 | 72 | 76.60 |
| 01/08/2026 10:16 | 33 | 76.66 |
| 01/08/2026 10:16 | 121 | 76.66 |
| 01/08/2026 10:16 | 146 | 76.66 |
| 01/08/2026 10:16 | 86 | 76.60 |
| 01/08/2026 10:16 | 33 | 76.58 |
| 01/08/2026 10:16 | 54 | 76.58 |
| 01/08/2026 10:15 | 121 | 76.60 |
| 01/08/2026 10:15 | 117 | 76.60 |
| 01/08/2026 10:15 | 169 | 76.60 |
| 01/08/2026 10:15 | 146 | 76.60 |
| 01/08/2026 10:15 | 130 | 76.60 |
| 01/08/2026 10:15 | 199 | 76.62 |
| 01/08/2026 10:15 | 129 | 76.62 |
| 01/08/2026 10:15 | 49 | 76.64 |
| 01/08/2026 10:15 | 365 | 76.64 |
| 01/08/2026 10:15 | 372 | 76.64 |
| 01/08/2026 10:15 | 115 | 76.64 |
| 01/08/2026 10:15 | 78 | 76.64 |
| 01/08/2026 10:15 | 108 | 76.64 |
| 01/08/2026 10:15 | 146 | 76.64 |
| 01/08/2026 10:14 | 91 | 76.66 |
| 01/08/2026 10:14 | 127 | 76.66 |
| 01/08/2026 10:14 | 146 | 76.66 |
| 01/08/2026 10:14 | 22 | 76.64 |
| 01/08/2026 10:14 | 114 | 76.64 |
| 01/08/2026 10:14 | 32 | 76.64 |
| 01/08/2026 10:14 | 92 | 76.60 |
| 01/08/2026 10:14 | 38 | 76.60 |
| 01/08/2026 10:14 | 78 | 76.62 |
| 01/08/2026 10:14 | 7 | 76.60 |
| 01/08/2026 10:14 | 36 | 76.66 |
| 01/08/2026 10:14 | 126 | 76.66 |
| 01/08/2026 10:14 | 54 | 76.64 |
| 01/08/2026 10:14 | 21 | 76.64 |
| 01/08/2026 10:14 | 146 | 76.60 |
| 01/08/2026 10:14 | 1 | 76.58 |
| 01/08/2026 10:14 | 4 | 76.54 |
| 01/08/2026 10:14 | 2 | 76.56 |
| 01/08/2026 10:14 | 24 | 76.54 |
| 01/08/2026 10:14 | 46 | 76.54 |
| 01/08/2026 10:14 | 49 | 76.54 |
| 01/08/2026 10:14 | 46 | 76.54 |
| 01/08/2026 10:14 | 46 | 76.54 |
| 01/08/2026 10:13 | 87 | 76.54 |
| 01/08/2026 10:13 | 22 | 76.58 |
| 01/08/2026 10:13 | 100 | 76.58 |
| 01/08/2026 10:13 | 24 | 76.58 |
| 01/08/2026 10:13 | 15 | 76.56 |
| 01/08/2026 10:13 | 12 | 76.56 |
| 01/08/2026 10:13 | 24 | 76.64 |
| 01/08/2026 10:13 | 185 | 76.62 |
| 01/08/2026 10:13 | 144 | 76.62 |
| 01/08/2026 10:13 | 46 | 76.62 |
| 01/08/2026 10:13 | 63 | 76.62 |
| 01/08/2026 10:13 | 158 | 76.62 |
| 01/08/2026 10:13 | 119 | 76.62 |
| 01/08/2026 10:13 | 129 | 76.62 |
| 01/08/2026 10:13 | 132 | 76.62 |
| 01/08/2026 10:13 | 14 | 76.62 |
| 01/08/2026 10:13 | 46 | 76.62 |
| 01/08/2026 10:13 | 46 | 76.58 |
| 01/08/2026 10:13 | 73 | 76.58 |
| 01/08/2026 10:12 | 85 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 158 | 76.60 |
| 01/08/2026 10:12 | 136 | 76.60 |
| 01/08/2026 10:12 | 46 | 76.60 |
| 01/08/2026 10:12 | 184 | 76.58 |
| 01/08/2026 10:12 | 22 | 76.60 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 1 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 134 | 76.62 |
| 01/08/2026 10:12 | 46 | 76.62 |
| 01/08/2026 10:12 | 176 | 76.62 |
| 01/08/2026 10:12 | 83 | 76.62 |
| 01/08/2026 10:12 | 75 | 76.62 |
| 01/08/2026 10:12 | 201 | 76.60 |
| 01/08/2026 10:12 | 70 | 76.60 |
| 01/08/2026 10:12 | 150 | 76.60 |
| 01/08/2026 10:12 | 181 | 76.60 |
| 01/08/2026 10:12 | 228 | 76.62 |
| 01/08/2026 10:12 | 70 | 76.62 |
| 01/08/2026 10:12 | 71 | 76.62 |
| 01/08/2026 10:12 | 15 | 76.62 |
| 01/08/2026 10:12 | 100 | 76.62 |
| 01/08/2026 10:11 | 26 | 76.64 |
| 01/08/2026 10:11 | 13 | 76.64 |
| 01/08/2026 10:11 | 9 | 76.64 |
| 01/08/2026 10:11 | 95 | 76.66 |
| 01/08/2026 10:10 | 121 | 76.64 |
| 01/08/2026 10:10 | 150 | 76.62 |
| 01/08/2026 10:10 | 121 | 76.62 |
| 01/08/2026 10:10 | 158 | 76.62 |
| 01/08/2026 10:10 | 200 | 76.62 |
| 01/08/2026 10:10 | 100 | 76.62 |
| 01/08/2026 10:10 | 52 | 76.66 |
| 01/08/2026 10:10 | 61 | 76.66 |
| 01/08/2026 10:10 | 50 | 76.62 |
| 01/08/2026 10:10 | 8 | 76.60 |
| 01/08/2026 10:10 | 29 | 76.60 |
| 01/08/2026 10:10 | 51 | 76.58 |
| 01/08/2026 10:10 | 8 | 76.58 |
| 01/08/2026 10:10 | 149 | 76.56 |
| 01/08/2026 10:09 | 24 | 76.58 |
| 01/08/2026 10:09 | 75 | 76.60 |
| 01/08/2026 10:09 | 115 | 76.60 |
| 01/08/2026 10:09 | 224 | 76.60 |
| 01/08/2026 10:09 | 29 | 76.60 |
| 01/08/2026 10:09 | 119 | 76.60 |
| 01/08/2026 10:09 | 121 | 76.60 |
| 01/08/2026 10:09 | 121 | 76.60 |
| 01/08/2026 10:08 | 2 | 76.66 |
| 01/08/2026 10:08 | 1 | 76.66 |
| 01/08/2026 10:08 | 200 | 76.64 |
| 01/08/2026 10:08 | 77 | 76.62 |
| 01/08/2026 10:08 | 172 | 76.62 |
| 01/08/2026 10:08 | 90 | 76.62 |
| 01/08/2026 10:08 | 8 | 76.62 |
| 01/08/2026 10:07 | 78 | 76.62 |
| 01/08/2026 10:07 | 90 | 76.62 |
| 01/08/2026 10:07 | 47 | 76.62 |
| 01/08/2026 10:07 | 22 | 76.64 |
| 01/08/2026 10:07 | 158 | 76.64 |
| 01/08/2026 10:07 | 121 | 76.64 |
| 01/08/2026 10:07 | 113 | 76.64 |
| 01/08/2026 10:07 | 47 | 76.64 |
| 01/08/2026 10:07 | 175 | 76.62 |
| 01/08/2026 10:07 | 185 | 76.62 |
| 01/08/2026 10:07 | 76 | 76.64 |
| 01/08/2026 10:07 | 37 | 76.64 |
| 01/08/2026 10:07 | 40 | 76.64 |
| 01/08/2026 10:07 | 70 | 76.64 |
| 01/08/2026 10:06 | 53 | 76.68 |
| 01/08/2026 10:06 | 61 | 76.68 |
| 01/08/2026 10:06 | 42 | 76.68 |
| 01/08/2026 10:06 | 61 | 76.68 |
| 01/08/2026 10:06 | 80 | 76.66 |
| 01/08/2026 10:06 | 6 | 76.66 |
| 01/08/2026 10:06 | 295 | 76.66 |
| 01/08/2026 10:06 | 158 | 76.66 |
| 01/08/2026 10:06 | 4 | 76.66 |
| 01/08/2026 10:06 | 205 | 76.66 |
| 01/08/2026 10:06 | 100 | 76.66 |
| 01/08/2026 10:05 | 455 | 76.64 |
| 01/08/2026 10:05 | 158 | 76.64 |
| 01/08/2026 10:05 | 158 | 76.64 |
| 01/08/2026 10:05 | 63 | 76.70 |
| 01/08/2026 10:05 | 3 | 76.66 |
| 01/08/2026 10:05 | 59 | 76.64 |
| 01/08/2026 10:05 | 3 | 76.64 |
| 01/08/2026 10:05 | 5 | 76.64 |
| 01/08/2026 10:05 | 10 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 4 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 59 | 76.62 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 90 | 76.56 |
| 01/08/2026 10:05 | 94 | 76.58 |
| 01/08/2026 10:05 | 46 | 76.62 |
| 01/08/2026 10:05 | 57 | 76.62 |
| 01/08/2026 10:05 | 23 | 76.60 |
| 01/08/2026 10:05 | 60 | 76.60 |
| 01/08/2026 10:05 | 111 | 76.58 |
| 01/08/2026 10:05 | 4 | 76.58 |
| 01/08/2026 10:04 | 58 | 76.64 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 86 | 76.64 |
| 01/08/2026 10:04 | 61 | 76.64 |
| 01/08/2026 10:04 | 1 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 46 | 76.62 |
| 01/08/2026 10:04 | 61 | 76.62 |
| 01/08/2026 10:04 | 2 | 76.58 |
| 01/08/2026 10:04 | 33 | 76.60 |
| 01/08/2026 10:04 | 300 | 76.60 |
| 01/08/2026 10:04 | 40 | 76.60 |
| 01/08/2026 10:04 | 82 | 76.66 |
| 01/08/2026 10:04 | 93 | 76.70 |
| 01/08/2026 10:04 | 26 | 76.66 |
| 01/08/2026 10:04 | 100 | 76.66 |
| 01/08/2026 10:04 | 95 | 76.72 |
| 01/08/2026 10:04 | 120 | 76.72 |
| 01/08/2026 10:04 | 91 | 76.72 |
| 01/08/2026 10:04 | 1800 | 76.70 |
| 01/08/2026 10:04 | 100 | 76.70 |
| 01/08/2026 10:04 | 1050 | 76.70 |
| 01/08/2026 10:04 | 100 | 76.70 |
| 01/08/2026 10:04 | 119 | 76.70 |
| 01/08/2026 10:04 | 1171 | 76.70 |
| 01/08/2026 10:04 | 2827 | 76.70 |
| 01/08/2026 10:04 | 2 | 76.70 |
| 01/08/2026 10:04 | 43 | 76.70 |
| 01/08/2026 10:03 | 65 | 76.72 |
| 01/08/2026 10:03 | 500 | 76.76 |
| 01/08/2026 10:03 | 6 | 76.76 |
| 01/08/2026 10:03 | 58 | 76.80 |
| 01/08/2026 10:03 | 30 | 76.80 |
| 01/08/2026 10:03 | 110 | 76.80 |
| 01/08/2026 10:03 | 200 | 76.80 |
| 01/08/2026 10:03 | 100 | 76.80 |
| 01/08/2026 10:03 | 120 | 76.80 |
| 01/08/2026 10:03 | 85 | 76.80 |
| 01/08/2026 10:03 | 209 | 76.80 |
| 01/08/2026 10:03 | 1680 | 76.82 |
| 01/08/2026 10:03 | 2038 | 76.82 |
| 01/08/2026 10:03 | 24 | 76.84 |
| 01/08/2026 10:02 | 123 | 76.86 |
| 01/08/2026 10:02 | 22 | 76.88 |
| 01/08/2026 10:02 | 117 | 76.88 |
| 01/08/2026 10:02 | 120 | 76.90 |
| 01/08/2026 10:02 | 150 | 76.90 |
| 01/08/2026 10:02 | 150 | 76.92 |
| 01/08/2026 10:02 | 127 | 76.94 |
| 01/08/2026 10:02 | 108 | 76.94 |
| 01/08/2026 10:02 | 100 | 76.94 |
| 01/08/2026 10:02 | 205 | 76.94 |
| 01/08/2026 10:02 | 71 | 76.96 |
| 01/08/2026 10:02 | 3 | 76.96 |
| 01/08/2026 10:02 | 33 | 76.98 |
| 01/08/2026 10:02 | 17 | 76.98 |
| 01/08/2026 10:02 | 103 | 77.00 |
| 01/08/2026 10:02 | 123 | 77.00 |
| 01/08/2026 10:01 | 45 | 76.96 |
| 01/08/2026 10:01 | 116 | 76.96 |
| 01/08/2026 10:01 | 1 | 76.96 |
| 01/08/2026 10:01 | 87 | 76.96 |
| 01/08/2026 10:01 | 103 | 76.92 |
| 01/08/2026 10:01 | 20 | 76.92 |
| 01/08/2026 10:01 | 77 | 76.94 |
| 01/08/2026 10:01 | 150 | 76.94 |
| 01/08/2026 10:01 | 4 | 76.94 |
| 01/08/2026 10:01 | 129 | 76.94 |
| 01/08/2026 10:01 | 32 | 76.94 |
| 01/08/2026 10:01 | 130 | 76.94 |
| 01/08/2026 10:01 | 4 | 77.00 |
| 01/08/2026 10:01 | 3 | 76.98 |
| 01/08/2026 10:01 | 36 | 76.98 |
| 01/08/2026 10:01 | 9 | 76.98 |
| 01/08/2026 10:01 | 77 | 76.92 |
| 01/08/2026 10:01 | 2 | 76.94 |
| 01/08/2026 10:00 | 61 | 76.98 |
| 01/08/2026 10:00 | 140 | 76.98 |
| 01/08/2026 10:00 | 81 | 76.98 |
| 01/08/2026 10:00 | 18 | 76.98 |
| 01/08/2026 10:00 | 119 | 77.00 |
| 01/08/2026 10:00 | 133 | 77.00 |
| 01/08/2026 10:00 | 133 | 77.00 |
| 01/08/2026 10:00 | 61 | 77.06 |
| 01/08/2026 10:00 | 20 | 77.06 |
| 01/08/2026 10:00 | 41 | 77.06 |
| 01/08/2026 10:00 | 7 | 77.06 |
| 01/08/2026 10:00 | 5 | 77.02 |
| 01/08/2026 10:00 | 58 | 77.02 |
| 01/08/2026 10:00 | 46 | 77.02 |
| 01/08/2026 10:00 | 121 | 77.02 |
| 01/08/2026 10:00 | 1 | 77.02 |
| 01/08/2026 10:00 | 46 | 77.02 |
| 01/08/2026 10:00 | 46 | 77.02 |
| 01/08/2026 10:00 | 46 | 77.02 |
| 01/08/2026 10:00 | 46 | 77.02 |
| 01/08/2026 10:00 | 46 | 77.02 |
| 01/08/2026 10:00 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 46 | 77.02 |
| 01/08/2026 09:59 | 20 | 77.02 |
| 01/08/2026 09:59 | 19 | 77.00 |
| 01/08/2026 09:59 | 84 | 77.00 |
| 01/08/2026 09:59 | 106 | 77.00 |
| 01/08/2026 09:59 | 209 | 77.00 |
| 01/08/2026 09:59 | 12 | 77.04 |
| 01/08/2026 09:58 | 35 | 77.02 |
| 01/08/2026 09:58 | 58 | 77.02 |
| 01/08/2026 09:58 | 46 | 77.02 |
| 01/08/2026 09:58 | 46 | 77.02 |
| 01/08/2026 09:58 | 46 | 77.02 |
| 01/08/2026 09:58 | 120 | 77.04 |
| 01/08/2026 09:58 | 22 | 77.04 |
| 01/08/2026 09:58 | 127 | 77.04 |
| 01/08/2026 09:58 | 185 | 77.02 |
| 01/08/2026 09:58 | 46 | 77.02 |
| 01/08/2026 09:58 | 70 | 77.00 |
| 01/08/2026 09:58 | 64 | 77.00 |
| 01/08/2026 09:58 | 8 | 77.00 |
| 01/08/2026 09:58 | 1 | 77.00 |
| 01/08/2026 09:58 | 57 | 77.00 |
| 01/08/2026 09:58 | 31 | 77.00 |
| 01/08/2026 09:58 | 61 | 77.00 |
| 01/08/2026 09:58 | 100 | 77.00 |
| 01/08/2026 09:58 | 2 | 77.00 |
| 01/08/2026 09:58 | 8 | 77.02 |
| 01/08/2026 09:58 | 4 | 77.02 |
| 01/08/2026 09:58 | 158 | 77.06 |
| 01/08/2026 09:58 | 5 | 77.06 |
| 01/08/2026 09:57 | 6 | 77.06 |
| 01/08/2026 09:57 | 95 | 77.06 |
| 01/08/2026 09:57 | 57 | 77.06 |
| 01/08/2026 09:57 | 168 | 77.04 |
| 01/08/2026 09:56 | 22 | 77.04 |
| 01/08/2026 09:56 | 121 | 77.04 |
| 01/08/2026 09:56 | 50 | 77.00 |
| 01/08/2026 09:56 | 59 | 77.00 |
| 01/08/2026 09:56 | 77 | 77.04 |
| 01/08/2026 09:56 | 10 | 77.04 |
| 01/08/2026 09:55 | 45 | 77.08 |
| 01/08/2026 09:55 | 44 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 151 | 77.00 |
| 01/08/2026 09:55 | 59 | 77.00 |
| 01/08/2026 09:55 | 23 | 77.02 |
| 01/08/2026 09:55 | 46 | 77.02 |
| 01/08/2026 09:55 | 59 | 77.00 |
| 01/08/2026 09:55 | 59 | 77.00 |
| 01/08/2026 09:55 | 59 | 77.00 |
| 01/08/2026 09:55 | 150 | 77.00 |
| 01/08/2026 09:55 | 13 | 77.00 |
| 01/08/2026 09:55 | 65 | 77.00 |
| 01/08/2026 09:55 | 79 | 77.00 |
| 01/08/2026 09:55 | 77 | 77.00 |
| 01/08/2026 09:55 | 59 | 77.00 |
| 01/08/2026 09:55 | 102 | 77.00 |
| 01/08/2026 09:55 | 56 | 77.04 |
| 01/08/2026 09:55 | 97 | 77.08 |
| 01/08/2026 09:55 | 3 | 77.06 |
| 01/08/2026 09:54 | 2 | 77.02 |
| 01/08/2026 09:54 | 1 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 1 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 46 | 77.02 |
| 01/08/2026 09:54 | 38 | 77.00 |
| 01/08/2026 09:54 | 156 | 77.00 |
| 01/08/2026 09:54 | 24 | 77.00 |
| 01/08/2026 09:54 | 24 | 77.00 |
| 01/08/2026 09:54 | 95 | 77.00 |
| 01/08/2026 09:54 | 95 | 77.00 |
| 01/08/2026 09:54 | 24 | 77.00 |
| 01/08/2026 09:54 | 24 | 77.00 |
| 01/08/2026 09:54 | 95 | 77.00 |
| 01/08/2026 09:54 | 5 | 77.00 |
| 01/08/2026 09:54 | 20 | 77.00 |
| 01/08/2026 09:54 | 22 | 77.00 |
| 01/08/2026 09:53 | 46 | 77.02 |
| 01/08/2026 09:53 | 46 | 77.02 |
| 01/08/2026 09:53 | 46 | 77.02 |
| 01/08/2026 09:53 | 46 | 77.02 |
| 01/08/2026 09:53 | 46 | 77.10 |
| 01/08/2026 09:53 | 46 | 77.10 |
| 01/08/2026 09:53 | 46 | 77.10 |
| 01/08/2026 09:53 | 79 | 77.06 |
| 01/08/2026 09:53 | 29 | 77.04 |
| 01/08/2026 09:53 | 92 | 77.04 |
| 01/08/2026 09:53 | 158 | 77.04 |
| 01/08/2026 09:53 | 150 | 77.04 |
| 01/08/2026 09:53 | 79 | 77.04 |
| 01/08/2026 09:53 | 77 | 77.04 |
| 01/08/2026 09:53 | 161 | 77.04 |
| 01/08/2026 09:53 | 545 | 77.04 |
| 01/08/2026 09:53 | 168 | 77.06 |
| 01/08/2026 09:53 | 24 | 77.10 |
| 01/08/2026 09:53 | 22 | 77.10 |
| 01/08/2026 09:52 | 172 | 77.08 |
| 01/08/2026 09:52 | 48 | 77.08 |
| 01/08/2026 09:52 | 19 | 77.02 |
| 01/08/2026 09:52 | 46 | 77.02 |
| 01/08/2026 09:52 | 119 | 77.02 |
| 01/08/2026 09:52 | 1 | 77.02 |
| 01/08/2026 09:52 | 46 | 77.02 |
| 01/08/2026 09:52 | 46 | 77.02 |
| 01/08/2026 09:52 | 46 | 77.02 |
| 01/08/2026 09:52 | 46 | 77.02 |
| 01/08/2026 09:52 | 46 | 77.02 |
| 01/08/2026 09:51 | 23 | 76.98 |
| 01/08/2026 09:51 | 95 | 76.98 |
| 01/08/2026 09:51 | 88 | 76.98 |
| 01/08/2026 09:51 | 53 | 76.96 |
| 01/08/2026 09:51 | 188 | 76.98 |
| 01/08/2026 09:51 | 22 | 76.96 |
| 01/08/2026 09:51 | 25 | 76.96 |
| 01/08/2026 09:51 | 10 | 76.96 |
| 01/08/2026 09:50 | 8 | 76.94 |
| 01/08/2026 09:50 | 46 | 76.94 |
| 01/08/2026 09:50 | 231 | 76.90 |
| 01/08/2026 09:50 | 182 | 76.90 |
| 01/08/2026 09:50 | 66 | 76.90 |
| 01/08/2026 09:50 | 109 | 76.90 |
| 01/08/2026 09:50 | 282 | 76.90 |
| 01/08/2026 09:50 | 185 | 76.94 |
| 01/08/2026 09:50 | 46 | 76.94 |
| 01/08/2026 09:50 | 158 | 76.94 |
| 01/08/2026 09:50 | 3 | 76.94 |
| 01/08/2026 09:50 | 138 | 76.94 |
| 01/08/2026 09:50 | 93 | 76.94 |
| 01/08/2026 09:50 | 138 | 76.94 |
| 01/08/2026 09:50 | 93 | 76.94 |
| 01/08/2026 09:50 | 231 | 76.94 |
| 01/08/2026 09:50 | 138 | 76.94 |
| 01/08/2026 09:50 | 46 | 76.94 |
| 01/08/2026 09:50 | 93 | 76.94 |
| 01/08/2026 09:50 | 92 | 76.94 |
| 01/08/2026 09:50 | 139 | 76.94 |
| 01/08/2026 09:50 | 46 | 76.94 |
| 01/08/2026 09:50 | 185 | 76.94 |
| 01/08/2026 09:50 | 46 | 76.94 |
| 01/08/2026 09:50 | 185 | 76.94 |
| 01/08/2026 09:50 | 23 | 76.94 |
| 01/08/2026 09:50 | 61 | 76.94 |
| 01/08/2026 09:50 | 158 | 76.94 |
| 01/08/2026 09:50 | 46 | 76.94 |
| 01/08/2026 09:49 | 246 | 76.90 |
| 01/08/2026 09:49 | 47 | 76.90 |
| 01/08/2026 09:49 | 53 | 76.90 |
| 01/08/2026 09:49 | 135 | 76.90 |
| 01/08/2026 09:49 | 322 | 76.90 |
| 01/08/2026 09:48 | 4 | 76.94 |
| 01/08/2026 09:48 | 46 | 76.94 |
| 01/08/2026 09:48 | 62 | 76.90 |
| 01/08/2026 09:48 | 135 | 76.90 |
| 01/08/2026 09:48 | 78 | 76.90 |
| 01/08/2026 09:48 | 26 | 76.90 |
| 01/08/2026 09:48 | 396 | 76.90 |
| 01/08/2026 09:48 | 164 | 76.90 |
| 01/08/2026 09:47 | 46 | 76.94 |
| 01/08/2026 09:47 | 46 | 76.94 |
| 01/08/2026 09:47 | 142 | 76.90 |
| 01/08/2026 09:47 | 194 | 76.90 |
| 01/08/2026 09:47 | 303 | 76.90 |
| 01/08/2026 09:47 | 100 | 76.90 |
| 01/08/2026 09:47 | 94 | 76.90 |
| 01/08/2026 09:47 | 406 | 76.90 |
| 01/08/2026 09:47 | 536 | 76.92 |
| 01/08/2026 09:47 | 184 | 76.92 |
| 01/08/2026 09:47 | 80 | 76.94 |
| 01/08/2026 09:47 | 89 | 76.94 |
| 01/08/2026 09:47 | 211 | 76.94 |
| 01/08/2026 09:47 | 612 | 76.94 |
| 01/08/2026 09:47 | 22 | 76.96 |
| 01/08/2026 09:45 | 205 | 77.00 |
| 01/08/2026 09:45 | 123 | 77.00 |
| 01/08/2026 09:45 | 24 | 76.98 |
| 01/08/2026 09:45 | 121 | 76.98 |
| 01/08/2026 09:45 | 158 | 76.98 |
| 01/08/2026 09:45 | 129 | 76.98 |
| 01/08/2026 09:45 | 129 | 76.96 |
| 01/08/2026 09:45 | 127 | 76.96 |
| 01/08/2026 09:45 | 158 | 76.92 |
| 01/08/2026 09:45 | 127 | 76.92 |
| 01/08/2026 09:45 | 234 | 76.94 |
| 01/08/2026 09:45 | 10 | 76.94 |
| 01/08/2026 09:45 | 109 | 76.94 |
| 01/08/2026 09:45 | 121 | 76.94 |
| 01/08/2026 09:45 | 1 | 76.94 |
| 01/08/2026 09:45 | 46 | 76.94 |
| 01/08/2026 09:45 | 46 | 76.94 |
| 01/08/2026 09:45 | 46 | 76.94 |
| 01/08/2026 09:45 | 46 | 76.94 |
| 01/08/2026 09:45 | 46 | 76.94 |
| 01/08/2026 09:45 | 46 | 76.94 |
| 01/08/2026 09:45 | 63 | 76.86 |
| 01/08/2026 09:45 | 121 | 76.88 |
| 01/08/2026 09:45 | 61 | 76.88 |
| 01/08/2026 09:45 | 1 | 76.86 |
| 01/08/2026 09:45 | 46 | 76.86 |
| 01/08/2026 09:45 | 46 | 76.86 |
| 01/08/2026 09:45 | 46 | 76.86 |
| 01/08/2026 09:45 | 46 | 76.86 |
| 01/08/2026 09:45 | 46 | 76.86 |
| 01/08/2026 09:45 | 46 | 76.86 |
| 01/08/2026 09:45 | 61 | 76.84 |
| 01/08/2026 09:45 | 28 | 76.82 |
| 01/08/2026 09:45 | 108 | 76.82 |
| 01/08/2026 09:45 | 7 | 76.82 |
| 01/08/2026 09:45 | 66 | 76.76 |
| 01/08/2026 09:45 | 59 | 76.76 |
| 01/08/2026 09:45 | 8 | 76.76 |
| 01/08/2026 09:45 | 13 | 76.76 |
| 01/08/2026 09:45 | 44 | 76.76 |
| 01/08/2026 09:45 | 5 | 76.76 |
| 01/08/2026 09:44 | 110 | 76.78 |
| 01/08/2026 09:43 | 200 | 76.80 |
| 01/08/2026 09:43 | 72 | 76.82 |
| 01/08/2026 09:43 | 57 | 76.82 |
| 01/08/2026 09:43 | 22 | 76.84 |
| 01/08/2026 09:43 | 158 | 76.84 |
| 01/08/2026 09:43 | 200 | 76.84 |
| 01/08/2026 09:43 | 49 | 76.88 |
| 01/08/2026 09:43 | 109 | 76.88 |
| 01/08/2026 09:43 | 59 | 76.88 |
| 01/08/2026 09:43 | 23 | 76.94 |
| 01/08/2026 09:43 | 46 | 76.94 |
| 01/08/2026 09:42 | 222 | 76.90 |
| 01/08/2026 09:42 | 800 | 76.90 |
| 01/08/2026 09:42 | 17 | 76.88 |
| 01/08/2026 09:42 | 104 | 76.88 |
| 01/08/2026 09:42 | 81 | 76.88 |
| 01/08/2026 09:42 | 46 | 76.88 |
| 01/08/2026 09:42 | 121 | 76.90 |
| 01/08/2026 09:42 | 216 | 76.90 |
| 01/08/2026 09:42 | 119 | 76.90 |
| 01/08/2026 09:42 | 95 | 76.90 |
| 01/08/2026 09:42 | 118 | 76.88 |
| 01/08/2026 09:42 | 225 | 76.88 |
| 01/08/2026 09:42 | 185 | 76.86 |
| 01/08/2026 09:42 | 46 | 76.86 |
| 01/08/2026 09:42 | 46 | 76.86 |
| 01/08/2026 09:42 | 4 | 76.86 |
| 01/08/2026 09:42 | 46 | 76.86 |
| 01/08/2026 09:42 | 46 | 76.86 |
| 01/08/2026 09:42 | 46 | 76.86 |
| 01/08/2026 09:42 | 10 | 76.86 |
| 01/08/2026 09:42 | 46 | 76.86 |
| 01/08/2026 09:42 | 10 | 76.84 |