Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 17:31:44
Bid
07/22/2026 - 21:02:29
Bid
Volume
Ask
07/22/2026 - 21:02:31
Ask
Volume
85.34
+0.88 ( +1.04% )
0.00
1
0.00
37
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/22/2026 17:32 51679 84.58658
07/22/2026 17:31 640 85.34
07/22/2026 17:31 1208 85.34
07/22/2026 17:31 112 85.34
07/22/2026 17:31 1099 85.34
07/22/2026 17:31 329 85.34
07/22/2026 17:31 311 85.34
07/22/2026 17:31 858 85.34
07/22/2026 17:31 191 85.34
07/22/2026 17:31 57 85.34
07/22/2026 17:31 10 85.34
07/22/2026 17:31 7 85.34
07/22/2026 17:31 36 85.34
07/22/2026 17:31 51 85.34
07/22/2026 17:31 58 85.34
07/22/2026 17:31 57 85.34
07/22/2026 17:31 351 85.34
07/22/2026 17:31 6 85.34
07/22/2026 17:31 7 85.34
07/22/2026 17:31 373 85.34
07/22/2026 17:31 10 85.34
07/22/2026 17:31 325 85.34
07/22/2026 17:31 27 85.34
07/22/2026 17:31 264 85.34
07/22/2026 17:31 230 85.34
07/22/2026 17:31 58 85.34
07/22/2026 17:31 35 85.34
07/22/2026 17:31 13 85.34
07/22/2026 17:31 105 85.34
07/22/2026 17:31 25 85.34
07/22/2026 17:31 95 85.34
07/22/2026 17:31 7 85.34
07/22/2026 17:31 6 85.34
07/22/2026 17:31 156 85.34
07/22/2026 17:31 185 85.34
07/22/2026 17:31 222 85.34
07/22/2026 17:31 58 85.34
07/22/2026 17:31 351 85.34
07/22/2026 17:31 507 85.34
07/22/2026 17:31 737 85.34
07/22/2026 17:31 135 85.34
07/22/2026 17:31 10 85.34
07/22/2026 17:31 414 85.34
07/22/2026 17:31 410 85.34
07/22/2026 17:31 256 85.34
07/22/2026 17:31 123 85.34
07/22/2026 17:31 21 85.34
07/22/2026 17:31 194 85.34
07/22/2026 17:31 64 85.34
07/22/2026 17:31 296 85.34
07/22/2026 17:31 17 85.34
07/22/2026 17:31 257 85.34
07/22/2026 17:31 224 85.34
07/22/2026 17:31 117 85.34
07/22/2026 17:31 96 85.34
07/22/2026 17:31 243 85.34
07/22/2026 17:31 726 85.34
07/22/2026 17:31 919 85.34
07/22/2026 17:31 30 85.34
07/22/2026 17:31 4288 85.34
07/22/2026 17:31 2091 85.34
07/22/2026 17:31 129 85.34
07/22/2026 17:31 112 85.34
07/22/2026 17:31 190 85.34
07/22/2026 17:31 118 85.34
07/22/2026 17:31 1123 85.34
07/22/2026 17:31 96 85.34
07/22/2026 17:31 71 85.34
07/22/2026 17:31 525 85.34
07/22/2026 17:31 524 85.34
07/22/2026 17:31 160 85.34
07/22/2026 17:31 132 85.34
07/22/2026 17:31 116 85.34
07/22/2026 17:31 476 85.34
07/22/2026 17:31 216 85.34
07/22/2026 17:31 223 85.34
07/22/2026 17:31 194 85.34
07/22/2026 17:31 118 85.34
07/22/2026 17:31 730 85.34
07/22/2026 17:31 217 85.34
07/22/2026 17:31 222 85.34
07/22/2026 17:31 96 85.34
07/22/2026 17:31 317 85.34
07/22/2026 17:31 770 85.34
07/22/2026 17:31 580 85.34
07/22/2026 17:31 334 85.34
07/22/2026 17:31 339 85.34
07/22/2026 17:31 386 85.34
07/22/2026 17:31 1410 85.34
07/22/2026 17:31 1179 85.34
07/22/2026 17:31 266 85.34
07/22/2026 17:31 171 85.34
07/22/2026 17:31 2907 85.34
07/22/2026 17:31 225 85.34
07/22/2026 17:31 206 85.34
07/22/2026 17:31 7591 85.34
07/22/2026 17:31 4909 85.34
07/22/2026 17:31 349 85.34
07/22/2026 17:31 647 85.34
07/22/2026 17:31 1465 85.34
07/22/2026 17:31 427 85.34
07/22/2026 17:31 1028 85.34
07/22/2026 17:31 1345 85.34
07/22/2026 17:31 548 85.34
07/22/2026 17:31 120 85.34
07/22/2026 17:31 1062 85.34
07/22/2026 17:31 146 85.34
07/22/2026 17:31 1054 85.34
07/22/2026 17:31 110 85.34
07/22/2026 17:31 405 85.34
07/22/2026 17:31 96 85.34
07/22/2026 17:31 59 85.34
07/22/2026 17:31 68 85.34
07/22/2026 17:31 190 85.34
07/22/2026 17:31 121 85.34
07/22/2026 17:31 594 85.34
07/22/2026 17:31 47 85.34
07/22/2026 17:31 54 85.34
07/22/2026 17:31 96 85.34
07/22/2026 17:31 122 85.34
07/22/2026 17:31 219 85.34
07/22/2026 17:31 191 85.34
07/22/2026 17:31 190 85.34
07/22/2026 17:31 47 85.34
07/22/2026 17:31 54 85.34
07/22/2026 17:31 80 85.34
07/22/2026 17:31 95 85.34
07/22/2026 17:31 622 85.34
07/22/2026 17:31 519 85.34
07/22/2026 17:31 333 85.34
07/22/2026 17:31 222 85.34
07/22/2026 17:31 484 85.34
07/22/2026 17:31 83 85.34
07/22/2026 17:31 95 85.34
07/22/2026 17:31 349 85.34
07/22/2026 17:31 207 85.34
07/22/2026 17:31 95 85.34
07/22/2026 17:31 1 85.34
07/22/2026 17:31 36 85.34
07/22/2026 17:31 94 85.34
07/22/2026 17:31 567 85.34
07/22/2026 17:31 152 85.34
07/22/2026 17:31 222 85.34
07/22/2026 17:31 357 85.34
07/22/2026 17:31 190 85.34
07/22/2026 17:31 228 85.34
07/22/2026 17:31 82 85.34
07/22/2026 17:31 2828 85.34
07/22/2026 17:31 10 85.34
07/22/2026 17:31 109 85.34
07/22/2026 17:31 64 85.34
07/22/2026 17:31 58 85.34
07/22/2026 17:31 133 85.34
07/22/2026 17:31 120 85.34
07/22/2026 17:31 101 85.34
07/22/2026 17:31 80 85.34
07/22/2026 17:31 71 85.34
07/22/2026 17:31 164 85.34
07/22/2026 17:31 95 85.34
07/22/2026 17:31 61 85.34
07/22/2026 17:31 97 85.34
07/22/2026 17:31 3950 85.34
07/22/2026 17:31 3304 85.34
07/22/2026 17:31 250 85.34
07/22/2026 17:31 676 85.34
07/22/2026 17:31 898 85.34
07/22/2026 17:31 2408 85.34
07/22/2026 17:31 469 85.34
07/22/2026 17:31 1029 85.34
07/22/2026 17:31 183 85.34
07/22/2026 17:31 638 85.34
07/22/2026 17:31 81 85.34
07/22/2026 17:31 153 85.34
07/22/2026 17:31 270 85.34
07/22/2026 17:31 423 85.34
07/22/2026 17:31 423 85.34
07/22/2026 17:31 381 85.34
07/22/2026 17:31 86 85.34
07/22/2026 17:31 554 85.34
07/22/2026 17:31 14 85.34
07/22/2026 17:31 2079 85.34
07/22/2026 17:31 1303 85.34
07/22/2026 17:31 6052 85.34
07/22/2026 17:31 412 85.34
07/22/2026 17:31 233 85.34
07/22/2026 17:31 462 85.34
07/22/2026 17:31 340 85.34
07/22/2026 17:31 4492 85.34
07/22/2026 17:31 1341 85.34
07/22/2026 17:31 82 85.34
07/22/2026 17:31 201 85.34
07/22/2026 17:31 88 85.34
07/22/2026 17:31 71 85.34
07/22/2026 17:31 590 85.34
07/22/2026 17:31 496 85.34
07/22/2026 17:31 530 85.34
07/22/2026 17:31 190 85.34
07/22/2026 17:31 9009 85.34
07/22/2026 17:31 9 85.34
07/22/2026 17:31 42 85.34
07/22/2026 17:31 55 85.34
07/22/2026 17:31 74 85.34
07/22/2026 17:31 77 85.34
07/22/2026 17:31 235 85.34
07/22/2026 17:31 1249 85.34
07/22/2026 17:31 944 85.34
07/22/2026 17:31 4314 85.34
07/22/2026 17:31 62 85.34
07/22/2026 17:31 1499 85.34
07/22/2026 17:31 828 85.34
07/22/2026 17:31 1625 85.34
07/22/2026 17:31 83 85.34
07/22/2026 17:31 93 85.34
07/22/2026 17:31 94 85.34
07/22/2026 17:31 179 85.34
07/22/2026 17:31 93 85.34
07/22/2026 17:31 93 85.34
07/22/2026 17:31 91 85.34
07/22/2026 17:31 91 85.34
07/22/2026 17:31 92 85.34
07/22/2026 17:31 247 85.34
07/22/2026 17:31 91 85.34
07/22/2026 17:31 42 85.34
07/22/2026 17:31 156 85.34
07/22/2026 17:31 1140 85.34
07/22/2026 17:31 293 85.34
07/22/2026 17:31 533 85.34
07/22/2026 17:31 406 85.34
07/22/2026 17:31 2855 85.34
07/22/2026 17:31 3949 85.34
07/22/2026 17:31 350 85.34
07/22/2026 17:31 6965 85.34
07/22/2026 17:31 1408 85.34
07/22/2026 17:31 176 85.34
07/22/2026 17:31 22 85.34
07/22/2026 17:31 1108 85.34
07/22/2026 17:31 6519 85.34
07/22/2026 17:31 20 85.34
07/22/2026 17:31 129 85.34
07/22/2026 17:31 32 85.34
07/22/2026 17:31 3930 85.34
07/22/2026 17:31 575 85.34
07/22/2026 17:31 2049 85.34
07/22/2026 17:31 4180 85.34
07/22/2026 17:31 620 85.34
07/22/2026 17:31 203 85.34
07/22/2026 17:31 705 85.34
07/22/2026 17:31 282 85.34
07/22/2026 17:31 684 85.34
07/22/2026 17:31 59 85.34
07/22/2026 17:31 52 85.34
07/22/2026 17:31 1460 85.34
07/22/2026 17:31 306 85.34
07/22/2026 17:31 3500 85.34
07/22/2026 17:31 340 85.34
07/22/2026 17:31 496 85.34
07/22/2026 17:31 2143 85.34
07/22/2026 17:31 270 85.34
07/22/2026 17:31 262 85.34
07/22/2026 17:31 367 85.34
07/22/2026 17:31 4 85.34
07/22/2026 17:31 955 85.34
07/22/2026 17:31 231 85.34
07/22/2026 17:31 637 85.34
07/22/2026 17:31 1082 85.34
07/22/2026 17:31 116 85.34
07/22/2026 17:31 524 85.34
07/22/2026 17:31 1 85.34
07/22/2026 17:31 27 85.34
07/22/2026 17:31 36 85.34
07/22/2026 17:31 5 85.34
07/22/2026 17:31 29 85.34
07/22/2026 17:31 36 85.34
07/22/2026 17:31 204 85.34
07/22/2026 17:31 32 85.34
07/22/2026 17:31 102 85.34
07/22/2026 17:31 384 85.34
07/22/2026 17:31 27 85.34
07/22/2026 17:31 2 85.34
07/22/2026 17:31 88 85.34
07/22/2026 17:31 112 85.34
07/22/2026 17:31 251 85.34
07/22/2026 17:31 74 85.34
07/22/2026 17:31 34 85.34
07/22/2026 17:31 15 85.34
07/22/2026 17:31 322 85.34
07/22/2026 17:31 1 85.34
07/22/2026 17:31 379 85.34
07/22/2026 17:31 1 85.34
07/22/2026 17:31 24 85.34
07/22/2026 17:31 12 85.34
07/22/2026 17:31 705 85.34
07/22/2026 17:31 24 85.34
07/22/2026 17:31 495 85.34
07/22/2026 17:31 824 85.34
07/22/2026 17:31 140 85.34
07/22/2026 17:31 2840 85.34
07/22/2026 17:31 145 85.34
07/22/2026 17:31 140 85.34
07/22/2026 17:31 139 85.34
07/22/2026 17:31 7 85.34
07/22/2026 17:31 542 85.34
07/22/2026 17:31 3 85.34
07/22/2026 17:31 42 85.34
07/22/2026 17:31 40 85.34
07/22/2026 17:31 20 85.34
07/22/2026 17:31 623 85.34
07/22/2026 17:31 19 85.34
07/22/2026 17:31 1110 85.34
07/22/2026 17:31 1919 85.34
07/22/2026 17:31 80 85.34
07/22/2026 17:31 2 85.34
07/22/2026 17:31 17 85.34
07/22/2026 17:31 1793 85.34
07/22/2026 17:31 117 85.34
07/22/2026 17:31 62 85.34
07/22/2026 17:31 376 85.34
07/22/2026 17:31 50 85.34
07/22/2026 17:31 1562 85.34
07/22/2026 17:31 35 85.34
07/22/2026 17:31 21 85.34
07/22/2026 17:31 352 85.34
07/22/2026 17:31 30 85.34
07/22/2026 17:31 1670 85.34
07/22/2026 17:31 1903 85.34
07/22/2026 17:31 1333 85.34
07/22/2026 17:31 618 85.34
07/22/2026 17:31 1116 85.34
07/22/2026 17:31 252 85.34
07/22/2026 17:31 1 85.34
07/22/2026 17:31 33 85.34
07/22/2026 17:31 57 85.34
07/22/2026 17:31 3748 85.34
07/22/2026 17:31 8229 85.34
07/22/2026 17:31 53 85.34
07/22/2026 17:31 185 85.34
07/22/2026 17:31 1815 85.34
07/22/2026 17:31 7100 85.34
07/22/2026 17:31 28 85.34
07/22/2026 17:31 1997 85.34
07/22/2026 17:31 262 85.34
07/22/2026 17:31 1 85.34
07/22/2026 17:31 788 85.34
07/22/2026 17:31 851 85.34
07/22/2026 17:31 243 85.34
07/22/2026 17:31 1287 85.34
07/22/2026 17:31 2 85.34
07/22/2026 17:31 5 85.34
07/22/2026 17:31 49 85.34
07/22/2026 17:31 82 85.34
07/22/2026 17:31 133 85.34
07/22/2026 17:31 2 85.34
07/22/2026 17:31 157 85.34
07/22/2026 17:31 7 85.34
07/22/2026 17:31 25 85.34
07/22/2026 17:31 3848 85.34
07/22/2026 17:31 1421 85.34
07/22/2026 17:31 2 85.34
07/22/2026 17:31 76 85.34
07/22/2026 17:31 586 85.34
07/22/2026 17:31 1118 85.34
07/22/2026 17:31 3458 85.34
07/22/2026 17:31 2820 85.34
07/22/2026 17:31 2005 85.34
07/22/2026 17:31 243 85.34
07/22/2026 17:31 118 85.34
07/22/2026 17:31 185 85.34
07/22/2026 17:31 11 85.34
07/22/2026 17:31 13 85.34
07/22/2026 17:31 37 85.34
07/22/2026 17:31 2 85.34
07/22/2026 17:31 3 85.34
07/22/2026 17:31 3 85.34
07/22/2026 17:31 6 85.34
07/22/2026 17:31 195 85.34
07/22/2026 17:31 5 85.34
07/22/2026 17:31 82 85.34
07/22/2026 17:31 544 85.34
07/22/2026 17:31 31 85.34
07/22/2026 17:31 360 85.34
07/22/2026 17:31 126 85.34
07/22/2026 17:31 750 85.34
07/22/2026 17:31 48 85.34
07/22/2026 17:31 79 85.34
07/22/2026 17:31 18 85.34
07/22/2026 17:31 20 85.34
07/22/2026 17:31 58 85.34
07/22/2026 17:31 459 85.34
07/22/2026 17:31 37 85.34
07/22/2026 17:31 39 85.34
07/22/2026 17:31 115 85.34
07/22/2026 17:31 441 85.34
07/22/2026 17:31 1038 85.34
07/22/2026 17:31 416 85.34
07/22/2026 17:31 34 85.34
07/22/2026 17:31 155 85.34
07/22/2026 17:31 57 85.34
07/22/2026 17:31 173 85.34
07/22/2026 17:31 6 85.34
07/22/2026 17:31 25 85.34
07/22/2026 17:31 3 85.34
07/22/2026 17:19 57 85.34
07/22/2026 17:19 194 85.36
07/22/2026 17:19 129 85.38
07/22/2026 17:19 80 85.34
07/22/2026 17:19 138 85.34
07/22/2026 17:19 130 85.34
07/22/2026 17:19 172 85.34
07/22/2026 17:19 13 85.32
07/22/2026 17:19 138 85.32
07/22/2026 17:19 136 85.32
07/22/2026 17:19 49 85.32
07/22/2026 17:19 81 85.32
07/22/2026 17:19 19 85.32
07/22/2026 17:19 136 85.36
07/22/2026 17:19 166 85.36
07/22/2026 17:19 34 85.36
07/22/2026 17:19 19 85.32
07/22/2026 17:19 185 85.32
07/22/2026 17:18 19 85.32
07/22/2026 17:18 170 85.32
07/22/2026 17:18 20 85.32
07/22/2026 17:18 86 85.32
07/22/2026 17:18 34 85.32
07/22/2026 17:18 160 85.34
07/22/2026 17:18 67 85.34
07/22/2026 17:17 75 85.34
07/22/2026 17:17 19 85.36
07/22/2026 17:17 50 85.32
07/22/2026 17:17 42 85.34
07/22/2026 17:17 1 85.36
07/22/2026 17:17 94 85.36
07/22/2026 17:17 96 85.36
07/22/2026 17:17 45 85.36
07/22/2026 17:16 50 85.38
07/22/2026 17:16 95 85.38
07/22/2026 17:16 57 85.40
07/22/2026 17:16 130 85.40
07/22/2026 17:16 160 85.40
07/22/2026 17:16 309 85.40
07/22/2026 17:16 34 85.42
07/22/2026 17:16 200 85.42
07/22/2026 17:16 117 85.44
07/22/2026 17:16 72 85.44
07/22/2026 17:16 20 85.40
07/22/2026 17:16 234 85.38
07/22/2026 17:16 61 85.34
07/22/2026 17:16 19 85.34
07/22/2026 17:16 43 85.34
07/22/2026 17:16 51 85.32
07/22/2026 17:16 130 85.32
07/22/2026 17:15 80 85.34
07/22/2026 17:15 67 85.36
07/22/2026 17:15 23 85.34
07/22/2026 17:15 47 85.36
07/22/2026 17:15 50 85.34
07/22/2026 17:15 42 85.36
07/22/2026 17:15 72 85.36
07/22/2026 17:15 72 85.34
07/22/2026 17:15 130 85.34
07/22/2026 17:15 50 85.36
07/22/2026 17:15 130 85.34
07/22/2026 17:13 130 85.32
07/22/2026 17:13 103 85.32
07/22/2026 17:12 28 85.22
07/22/2026 17:12 5 85.22
07/22/2026 17:12 64 85.22
07/22/2026 17:12 5 85.20
07/22/2026 17:12 3 85.22
07/22/2026 17:12 10 85.22
07/22/2026 17:12 7 85.22
07/22/2026 17:12 6 85.22
07/22/2026 17:11 21 85.24
07/22/2026 17:11 40 85.24
07/22/2026 17:11 109 85.28
07/22/2026 17:11 120 85.28
07/22/2026 17:11 158 85.28
07/22/2026 17:11 71 85.28
07/22/2026 17:11 130 85.30
07/22/2026 17:11 2 85.28
07/22/2026 17:11 57 85.28
07/22/2026 17:11 41 85.30
07/22/2026 17:11 123 85.30
07/22/2026 17:11 138 85.30
07/22/2026 17:11 130 85.30
07/22/2026 17:11 50 85.30
07/22/2026 17:11 31 85.34
07/22/2026 17:11 20 85.36
07/22/2026 17:11 63 85.36
07/22/2026 17:11 21 85.36
07/22/2026 17:11 139 85.36
07/22/2026 17:11 138 85.36
07/22/2026 17:11 43 85.36
07/22/2026 17:11 130 85.36
07/22/2026 17:11 36 85.38
07/22/2026 17:10 64 85.34
07/22/2026 17:10 65 85.30
07/22/2026 17:10 11 85.30
07/22/2026 17:10 79 85.28
07/22/2026 17:10 38 85.28
07/22/2026 17:10 27 85.28
07/22/2026 17:10 38 85.28
07/22/2026 17:10 63 85.28
07/22/2026 17:10 138 85.30
07/22/2026 17:10 205 85.30
07/22/2026 17:10 40 85.30
07/22/2026 17:10 20 85.32
07/22/2026 17:10 138 85.32
07/22/2026 17:10 116 85.32
07/22/2026 17:10 130 85.32
07/22/2026 17:10 232 85.32
07/22/2026 17:10 109 85.32
07/22/2026 17:10 318 85.32
07/22/2026 17:10 138 85.32
07/22/2026 17:10 119 85.32
07/22/2026 17:10 198 85.32
07/22/2026 17:10 138 85.32
07/22/2026 17:10 42 85.32
07/22/2026 17:10 117 85.32
07/22/2026 17:10 130 85.32
07/22/2026 17:10 121 85.34
07/22/2026 17:10 138 85.34
07/22/2026 17:10 130 85.34
07/22/2026 17:10 117 85.34
07/22/2026 17:10 21 85.36
07/22/2026 17:10 15 85.36
07/22/2026 17:10 50 85.36
07/22/2026 17:10 31 85.34
07/22/2026 17:10 19 85.34
07/22/2026 17:10 267 85.32
07/22/2026 17:10 45 85.32
07/22/2026 17:09 79 85.32
07/22/2026 17:09 43 85.30
07/22/2026 17:09 69 85.30
07/22/2026 17:09 131 85.30
07/22/2026 17:09 35 85.28
07/22/2026 17:09 64 85.26
07/22/2026 17:09 139 85.24
07/22/2026 17:09 117 85.24
07/22/2026 17:09 19 85.24
07/22/2026 17:09 71 85.24
07/22/2026 17:09 30 85.24
07/22/2026 17:09 127 85.24
07/22/2026 17:09 63 85.24
07/22/2026 17:08 52 85.22
07/22/2026 17:08 64 85.22
07/22/2026 17:08 4 85.22
07/22/2026 17:08 20 85.20
07/22/2026 17:08 66 85.20
07/22/2026 17:08 55 85.20
07/22/2026 17:08 122 85.20
07/22/2026 17:08 65 85.20
07/22/2026 17:08 55 85.22
07/22/2026 17:08 117 85.22
07/22/2026 17:08 5 85.22
07/22/2026 17:08 257 85.22
07/22/2026 17:07 32 85.24
07/22/2026 17:06 29 85.22
07/22/2026 17:06 123 85.20
07/22/2026 17:06 24 85.18
07/22/2026 17:06 153 85.16
07/22/2026 17:06 130 85.16
07/22/2026 17:06 94 85.16
07/22/2026 17:05 41 85.12
07/22/2026 17:04 80 85.14
07/22/2026 17:04 17 85.16
07/22/2026 17:04 130 85.16
07/22/2026 17:03 44 85.20
07/22/2026 17:03 31 85.20
07/22/2026 17:03 34 85.20
07/22/2026 17:03 61 85.20
07/22/2026 17:03 3 85.20
07/22/2026 17:02 24 85.18
07/22/2026 17:02 252 85.14
07/22/2026 17:02 109 85.14
07/22/2026 17:02 120 85.14
07/22/2026 17:02 19 85.14
07/22/2026 17:01 126 85.16
07/22/2026 17:01 5 85.16
07/22/2026 17:01 28 85.16
07/22/2026 17:01 20 85.16
07/22/2026 17:01 117 85.16
07/22/2026 17:01 30 85.16
07/22/2026 17:01 130 85.16
07/22/2026 17:01 70 85.16
07/22/2026 17:01 60 85.16
07/22/2026 17:01 140 85.16
07/22/2026 17:01 159 85.20
07/22/2026 17:01 228 85.20
07/22/2026 17:01 76 85.26
07/22/2026 17:01 62 85.26
07/22/2026 17:01 66 85.26
07/22/2026 17:01 62 85.24
07/22/2026 17:00 105 85.20
07/22/2026 17:00 34 85.20
07/22/2026 17:00 26 85.22
07/22/2026 17:00 110 85.22
07/22/2026 17:00 38 85.22
07/22/2026 17:00 48 85.20
07/22/2026 17:00 50 85.18
07/22/2026 17:00 117 85.18
07/22/2026 17:00 130 85.18
07/22/2026 17:00 126 85.18
07/22/2026 17:00 130 85.18
07/22/2026 17:00 239 85.20
07/22/2026 17:00 128 85.20
07/22/2026 17:00 130 85.20
07/22/2026 17:00 85 85.20
07/22/2026 17:00 130 85.22
07/22/2026 17:00 138 85.22
07/22/2026 17:00 72 85.22
07/22/2026 17:00 125 85.22
07/22/2026 17:00 1 85.28
07/22/2026 17:00 121 85.28
07/22/2026 17:00 37 85.24
07/22/2026 17:00 93 85.24
07/22/2026 17:00 61 85.26
07/22/2026 17:00 74 85.28
07/22/2026 17:00 39 85.28
07/22/2026 17:00 16 85.28
07/22/2026 17:00 28 85.28
07/22/2026 17:00 62 85.28
07/22/2026 17:00 188 85.30
07/22/2026 17:00 128 85.30
07/22/2026 17:00 71 85.30
07/22/2026 17:00 117 85.30
07/22/2026 17:00 230 85.30
07/22/2026 17:00 231 85.30
07/22/2026 17:00 60 85.30
07/22/2026 17:00 20 85.32
07/22/2026 16:59 35 85.32
07/22/2026 16:59 49 85.34
07/22/2026 16:59 59 85.34
07/22/2026 16:59 130 85.34
07/22/2026 16:59 100 85.34
07/22/2026 16:59 130 85.34
07/22/2026 16:59 20 85.34
07/22/2026 16:59 4 85.30
07/22/2026 16:58 59 85.30
07/22/2026 16:58 21 85.28
07/22/2026 16:58 59 85.30
07/22/2026 16:58 3 85.30
07/22/2026 16:58 117 85.30
07/22/2026 16:58 130 85.30
07/22/2026 16:58 46 85.28
07/22/2026 16:58 101 85.30
07/22/2026 16:58 51 85.30
07/22/2026 16:58 39 85.30
07/22/2026 16:58 61 85.30
07/22/2026 16:58 69 85.30
07/22/2026 16:58 80 85.30
07/22/2026 16:58 167 85.30
07/22/2026 16:58 60 85.32
07/22/2026 16:58 20 85.32
07/22/2026 16:58 130 85.32
07/22/2026 16:58 117 85.34
07/22/2026 16:58 11 85.34
07/22/2026 16:58 16 85.34
07/22/2026 16:58 80 85.36
07/22/2026 16:58 60 85.36
07/22/2026 16:58 126 85.36
07/22/2026 16:58 4 85.36
07/22/2026 16:58 39 85.40
07/22/2026 16:58 253 85.40
07/22/2026 16:57 20 85.42
07/22/2026 16:57 83 85.42
07/22/2026 16:57 62 85.44
07/22/2026 16:57 58 85.44
07/22/2026 16:57 130 85.44
07/22/2026 16:56 113 85.42
07/22/2026 16:56 137 85.42
07/22/2026 16:56 2 85.38
07/22/2026 16:56 58 85.38
07/22/2026 16:56 100 85.44
07/22/2026 16:56 20 85.44
07/22/2026 16:56 130 85.44
07/22/2026 16:56 120 85.42
07/22/2026 16:56 130 85.42
07/22/2026 16:56 9 85.38
07/22/2026 16:56 17 85.38
07/22/2026 16:56 5 85.36
07/22/2026 16:56 117 85.40
07/22/2026 16:55 20 85.40
07/22/2026 16:55 59 85.38
07/22/2026 16:55 117 85.38
07/22/2026 16:55 18 85.38
07/22/2026 16:55 74 85.34
07/22/2026 16:55 117 85.34
07/22/2026 16:55 59 85.34
07/22/2026 16:54 120 85.42
07/22/2026 16:54 130 85.42
07/22/2026 16:54 49 85.42
07/22/2026 16:54 71 85.42
07/22/2026 16:54 130 85.42
07/22/2026 16:54 49 85.42
07/22/2026 16:54 71 85.42
07/22/2026 16:54 130 85.42
07/22/2026 16:53 64 85.34
07/22/2026 16:53 22 85.32
07/22/2026 16:53 40 85.32
07/22/2026 16:53 100 85.32
07/22/2026 16:53 103 85.30
07/22/2026 16:53 4 85.22
07/22/2026 16:53 4 85.22
07/22/2026 16:52 12 85.24
07/22/2026 16:52 130 85.24
07/22/2026 16:52 20 85.24
07/22/2026 16:52 62 85.24
07/22/2026 16:52 26 85.24
07/22/2026 16:52 119 85.20
07/22/2026 16:52 121 85.20
07/22/2026 16:52 130 85.20
07/22/2026 16:52 139 85.20
07/22/2026 16:52 215 85.22
07/22/2026 16:52 131 85.22
07/22/2026 16:52 269 85.22
07/22/2026 16:52 130 85.22
07/22/2026 16:52 741 85.20
07/22/2026 16:52 32 85.20
07/22/2026 16:52 63 85.20
07/22/2026 16:52 130 85.20
07/22/2026 16:52 71 85.20
07/22/2026 16:52 163 85.22
07/22/2026 16:52 102 85.26
07/22/2026 16:52 130 85.26
07/22/2026 16:52 18 85.26
07/22/2026 16:52 47 85.26
07/22/2026 16:52 130 85.26
07/22/2026 16:52 73 85.26
07/22/2026 16:52 20 85.22
07/22/2026 16:52 138 85.22
07/22/2026 16:52 117 85.22
07/22/2026 16:52 190 85.22
07/22/2026 16:52 114 85.22
07/22/2026 16:52 130 85.22
07/22/2026 16:52 80 85.22
07/22/2026 16:52 117 85.24
07/22/2026 16:52 120 85.24
07/22/2026 16:52 80 85.24
07/22/2026 16:51 102 85.28
07/22/2026 16:51 130 85.28
07/22/2026 16:51 18 85.28
07/22/2026 16:51 1 85.24
07/22/2026 16:51 86 85.20
07/22/2026 16:51 130 85.20
07/22/2026 16:51 178 85.20
07/22/2026 16:51 161 85.24
07/22/2026 16:51 131 85.24
07/22/2026 16:51 130 85.24
07/22/2026 16:51 117 85.24
07/22/2026 16:51 27 85.24
07/22/2026 16:51 49 85.28
07/22/2026 16:51 130 85.28
07/22/2026 16:51 71 85.28
07/22/2026 16:51 30 85.28
07/22/2026 16:50 147 85.28
07/22/2026 16:50 7 85.28
07/22/2026 16:50 64 85.28
07/22/2026 16:50 37 85.26
07/22/2026 16:50 34 85.26
07/22/2026 16:50 322 85.26
07/22/2026 16:50 19 85.24
07/22/2026 16:50 55 85.24
07/22/2026 16:50 75 85.24
07/22/2026 16:50 175 85.24
07/22/2026 16:50 30 85.22
07/22/2026 16:50 17 85.22
07/22/2026 16:50 41 85.24
07/22/2026 16:50 88 85.26
07/22/2026 16:50 3 85.26
07/22/2026 16:49 84 85.26
07/22/2026 16:49 20 85.26
07/22/2026 16:49 16 85.26
07/22/2026 16:49 130 85.26
07/22/2026 16:48 120 85.30
07/22/2026 16:48 130 85.30
07/22/2026 16:48 14 85.22
07/22/2026 16:48 68 85.22
07/22/2026 16:48 28 85.18
07/22/2026 16:48 68 85.16
07/22/2026 16:48 66 85.16
07/22/2026 16:48 137 85.16
07/22/2026 16:48 130 85.16
07/22/2026 16:48 112 85.14
07/22/2026 16:48 28 85.14
07/22/2026 16:48 110 85.14
07/22/2026 16:48 29 85.14
07/22/2026 16:48 26 85.14
07/22/2026 16:48 65 85.14
07/22/2026 16:48 130 85.14
07/22/2026 16:47 27 85.12
07/22/2026 16:47 4 85.14
07/22/2026 16:47 20 85.16
07/22/2026 16:47 242 85.14
07/22/2026 16:47 324 85.14
07/22/2026 16:47 79 85.14
07/22/2026 16:47 139 85.14
07/22/2026 16:47 240 85.14
07/22/2026 16:47 12 85.14
07/22/2026 16:47 40 85.14
07/22/2026 16:47 177 85.14
07/22/2026 16:47 117 85.14
07/22/2026 16:47 130 85.14
07/22/2026 16:46 386 85.20
07/22/2026 16:46 55 85.20
07/22/2026 16:46 62 85.20
07/22/2026 16:46 130 85.20
07/22/2026 16:46 3 85.20
07/22/2026 16:46 2 85.20
07/22/2026 16:46 62 85.20
07/22/2026 16:46 130 85.20
07/22/2026 16:46 58 85.20
07/22/2026 16:46 14 85.18
07/22/2026 16:46 79 85.18
07/22/2026 16:46 7 85.20
07/22/2026 16:46 61 85.20
07/22/2026 16:46 130 85.20
07/22/2026 16:46 52 85.20
07/22/2026 16:46 66 85.22
07/22/2026 16:46 124 85.22
07/22/2026 16:46 60 85.22
07/22/2026 16:46 49 85.22
07/22/2026 16:46 71 85.22
07/22/2026 16:46 130 85.22
07/22/2026 16:46 130 85.20
07/22/2026 16:46 87 85.20
07/22/2026 16:46 33 85.20
07/22/2026 16:46 97 85.20
07/22/2026 16:46 80 85.18
07/22/2026 16:46 73 85.18
07/22/2026 16:46 57 85.18
07/22/2026 16:46 130 85.16
07/22/2026 16:46 63 85.16
07/22/2026 16:46 4 85.16
07/22/2026 16:46 246 85.16
07/22/2026 16:46 131 85.14
07/22/2026 16:46 48 85.16
07/22/2026 16:46 130 85.14
07/22/2026 16:46 25 85.14
07/22/2026 16:46 42 85.14
07/22/2026 16:46 5 85.14
07/22/2026 16:45 20 85.12
07/22/2026 16:45 15 85.14
07/22/2026 16:45 45 85.14
07/22/2026 16:45 227 85.18
07/22/2026 16:45 15 85.18
07/22/2026 16:44 150 85.26
07/22/2026 16:44 22 85.26
07/22/2026 16:44 6 85.26
07/22/2026 16:44 19 85.28
07/22/2026 16:44 17 85.28
07/22/2026 16:43 22 85.28
07/22/2026 16:42 126 85.28
07/22/2026 16:42 117 85.28
07/22/2026 16:42 21 85.30
07/22/2026 16:42 144 85.30
07/22/2026 16:42 117 85.30
07/22/2026 16:42 130 85.30
07/22/2026 16:42 145 85.30
07/22/2026 16:42 44 85.32
07/22/2026 16:41 121 85.30
07/22/2026 16:41 60 85.32
07/22/2026 16:41 16 85.34
07/22/2026 16:41 39 85.34
07/22/2026 16:41 500 85.38
07/22/2026 16:41 25 85.38
07/22/2026 16:41 3 85.40
07/22/2026 16:41 60 85.40
07/22/2026 16:41 122 85.42
07/22/2026 16:41 132 85.42
07/22/2026 16:40 17 85.48
07/22/2026 16:40 470 85.48
07/22/2026 16:40 13 85.48
07/22/2026 16:40 200 85.50
07/22/2026 16:40 90 85.50
07/22/2026 16:39 500 85.50
07/22/2026 16:39 14 85.50
07/22/2026 16:38 16 85.50
07/22/2026 16:38 43 85.50
07/22/2026 16:38 39 85.50
07/22/2026 16:38 22 85.50
07/22/2026 16:38 20 85.50
07/22/2026 16:38 20 85.48
07/22/2026 16:38 123 85.46
07/22/2026 16:38 193 85.48
07/22/2026 16:38 30 85.48
07/22/2026 16:38 100 85.48
07/22/2026 16:38 117 85.50
07/22/2026 16:38 38 85.52
07/22/2026 16:38 138 85.54
07/22/2026 16:38 25 85.54
07/22/2026 16:37 500 85.56
07/22/2026 16:37 50 85.58
07/22/2026 16:37 19 85.58
07/22/2026 16:37 21 85.60
07/22/2026 16:37 500 85.62
07/22/2026 16:36 53 85.56
07/22/2026 16:36 85 85.56
07/22/2026 16:36 41 85.62
07/22/2026 16:36 144 85.62
07/22/2026 16:36 130 85.62
07/22/2026 16:36 55 85.62
07/22/2026 16:36 130 85.62
07/22/2026 16:36 30 85.56
07/22/2026 16:36 130 85.56
07/22/2026 16:36 120 85.56
07/22/2026 16:36 130 85.58
07/22/2026 16:36 370 85.60
07/22/2026 16:36 130 85.60
07/22/2026 16:36 50 85.60
07/22/2026 16:36 299 85.56
07/22/2026 16:36 71 85.56
07/22/2026 16:36 130 85.56
07/22/2026 16:36 500 85.58
07/22/2026 16:36 98 85.54
07/22/2026 16:36 24 85.52
07/22/2026 16:36 20 85.52
07/22/2026 16:36 378 85.52
07/22/2026 16:35 20 85.48
07/22/2026 16:35 40 85.48
07/22/2026 16:35 20 85.48
07/22/2026 16:35 130 85.46
07/22/2026 16:35 91 85.44
07/22/2026 16:35 71 85.42
07/22/2026 16:35 160 85.44
07/22/2026 16:35 117 85.46
07/22/2026 16:35 131 85.46
07/22/2026 16:35 2 85.48
07/22/2026 16:35 110 85.52
07/22/2026 16:35 130 85.50
07/22/2026 16:35 54 85.48
07/22/2026 16:35 41 85.48
07/22/2026 16:35 63 85.48
07/22/2026 16:35 125 85.46
07/22/2026 16:35 40 85.46
07/22/2026 16:35 225 85.46
07/22/2026 16:35 109 85.46
07/22/2026 16:35 19 85.42
07/22/2026 16:35 138 85.42
07/22/2026 16:35 47 85.42
07/22/2026 16:34 130 85.38
07/22/2026 16:34 20 85.44
07/22/2026 16:34 500 85.44
07/22/2026 16:34 53 85.44
07/22/2026 16:34 35 85.44
07/22/2026 16:34 130 85.44
07/22/2026 16:34 35 85.44
07/22/2026 16:34 20 85.46
07/22/2026 16:34 139 85.48
07/22/2026 16:34 8 85.48
07/22/2026 16:34 37 85.48
07/22/2026 16:34 3 85.48
07/22/2026 16:33 21 85.46
07/22/2026 16:33 8 85.46
07/22/2026 16:33 11 85.50
07/22/2026 16:33 130 85.50
07/22/2026 16:33 20 85.50
07/22/2026 16:33 60 85.46
07/22/2026 16:33 70 85.44
07/22/2026 16:33 500 85.48
07/22/2026 16:33 13 85.48
07/22/2026 16:32 5 85.52
07/22/2026 16:32 127 85.52
07/22/2026 16:32 130 85.54
07/22/2026 16:32 83 85.54
07/22/2026 16:32 50 85.56
07/22/2026 16:32 46 85.56
07/22/2026 16:32 84 85.56
07/22/2026 16:32 21 85.58
07/22/2026 16:32 117 85.58
07/22/2026 16:32 500 85.58
07/22/2026 16:31 30 85.58
07/22/2026 16:31 69 85.56
07/22/2026 16:31 39 85.56
07/22/2026 16:31 392 85.56
07/22/2026 16:31 20 85.60
07/22/2026 16:31 37 85.60
07/22/2026 16:30 20 85.58
07/22/2026 16:30 12 85.58
07/22/2026 16:30 24 85.58
07/22/2026 16:30 34 85.56
07/22/2026 16:30 130 85.56
07/22/2026 16:30 500 85.56
07/22/2026 16:30 112 85.54
07/22/2026 16:29 50 85.54
07/22/2026 16:29 21 85.54
07/22/2026 16:28 446 85.54
07/22/2026 16:28 54 85.54
07/22/2026 16:27 117 85.56
07/22/2026 16:27 41 85.56
07/22/2026 16:27 79 85.56
07/22/2026 16:27 21 85.54
07/22/2026 16:27 37 85.54
07/22/2026 16:27 27 85.54
07/22/2026 16:27 47 85.56
07/22/2026 16:27 453 85.56
07/22/2026 16:27 1 85.58
07/22/2026 16:26 6 85.52
07/22/2026 16:26 21 85.52
07/22/2026 16:26 130 85.52
07/22/2026 16:26 32 85.56
07/22/2026 16:25 14 85.48
07/22/2026 16:25 130 85.48
07/22/2026 16:25 130 85.46
07/22/2026 16:24 21 85.42
07/22/2026 16:24 130 85.34
07/22/2026 16:24 32 85.34
07/22/2026 16:24 14 85.30
07/22/2026 16:24 33 85.30
07/22/2026 16:24 20 85.36
07/22/2026 16:24 19 85.40
07/22/2026 16:23 97 85.36
07/22/2026 16:23 75 85.38
07/22/2026 16:23 180 85.38
07/22/2026 16:23 240 85.38
07/22/2026 16:23 130 85.38
07/22/2026 16:23 138 85.40
07/22/2026 16:23 34 85.40
07/22/2026 16:23 21 85.44
07/22/2026 16:23 20 85.50
07/22/2026 16:23 19 85.50
07/22/2026 16:23 31 85.56
07/22/2026 16:23 120 85.60
07/22/2026 16:23 20 85.62
07/22/2026 16:23 20 85.64
07/22/2026 16:23 226 85.64
07/22/2026 16:22 28 85.66
07/22/2026 16:22 21 85.66
07/22/2026 16:22 31 85.74
07/22/2026 16:22 328 85.74
07/22/2026 16:22 11 85.74
07/22/2026 16:21 130 85.78
07/22/2026 16:21 76 85.78
07/22/2026 16:21 38 85.80
07/22/2026 16:21 130 85.82
07/22/2026 16:21 6 85.86
07/22/2026 16:21 33 85.84
07/22/2026 16:21 19 85.84
07/22/2026 16:21 20 85.84
07/22/2026 16:21 42 85.84
07/22/2026 16:21 15 85.82
07/22/2026 16:21 101 85.82
07/22/2026 16:21 232 85.80
07/22/2026 16:21 363 85.80
07/22/2026 16:21 805 85.80
07/22/2026 16:21 100 85.80
07/22/2026 16:21 64 85.76
07/22/2026 16:21 79 85.76
07/22/2026 16:20 19 85.70
07/22/2026 16:20 18 85.68
07/22/2026 16:20 130 85.68
07/22/2026 16:20 60 85.68
07/22/2026 16:20 22 85.56
07/22/2026 16:19 125 85.56
07/22/2026 16:19 20 85.52
07/22/2026 16:19 130 85.54
07/22/2026 16:19 2 85.54
07/22/2026 16:19 281 85.54
07/22/2026 16:19 401 85.54
07/22/2026 16:19 389 85.54
07/22/2026 16:19 12 85.54
07/22/2026 16:19 354 85.54
07/22/2026 16:19 130 85.48
07/22/2026 16:19 82 85.50
07/22/2026 16:19 104 85.48
07/22/2026 16:19 17 85.48
07/22/2026 16:19 121 85.48
07/22/2026 16:19 116 85.50
07/22/2026 16:19 117 85.50
07/22/2026 16:19 130 85.50
07/22/2026 16:19 1 85.52
07/22/2026 16:19 47 85.54
07/22/2026 16:19 120 85.54
07/22/2026 16:19 67 85.54
07/22/2026 16:19 130 85.54
07/22/2026 16:19 90 85.54
07/22/2026 16:19 114 85.54
07/22/2026 16:19 114 85.58
07/22/2026 16:19 185 85.54
07/22/2026 16:19 117 85.54
07/22/2026 16:19 130 85.54
07/22/2026 16:19 120 85.56
07/22/2026 16:19 35 85.56
07/22/2026 16:19 130 85.56
07/22/2026 16:19 16 85.58
07/22/2026 16:19 114 85.58
07/22/2026 16:18 35 85.54
07/22/2026 16:18 130 85.54
07/22/2026 16:18 62 85.56
07/22/2026 16:18 130 85.54
07/22/2026 16:18 57 85.54
07/22/2026 16:18 5 85.52
07/22/2026 16:18 58 85.50
07/22/2026 16:18 19 85.50
07/22/2026 16:18 130 85.50
07/22/2026 16:17 34 85.44
07/22/2026 16:17 127 85.44
07/22/2026 16:17 130 85.44
07/22/2026 16:17 130 85.52
07/22/2026 16:17 20 85.52
07/22/2026 16:17 31 85.52
07/22/2026 16:17 82 85.52
07/22/2026 16:17 46 85.48
07/22/2026 16:17 19 85.46
07/22/2026 16:17 54 85.46
07/22/2026 16:17 3 85.46
07/22/2026 16:17 130 85.46
07/22/2026 16:17 57 85.44
07/22/2026 16:17 25 85.46
07/22/2026 16:17 8 85.48
07/22/2026 16:17 130 85.48
07/22/2026 16:16 68 85.48
07/22/2026 16:16 19 85.48
07/22/2026 16:16 85 85.48
07/22/2026 16:16 5 85.50
07/22/2026 16:16 3 85.56
07/22/2026 16:16 127 85.56
07/22/2026 16:16 117 85.56
07/22/2026 16:16 14 85.56
07/22/2026 16:16 7 85.56
07/22/2026 16:16 14 85.54
07/22/2026 16:16 94 85.54
07/22/2026 16:16 17 85.54
07/22/2026 16:16 37 85.52
07/22/2026 16:16 91 85.50
07/22/2026 16:16 19 85.50
07/22/2026 16:16 117 85.50
07/22/2026 16:16 73 85.50
07/22/2026 16:15 33 85.52
07/22/2026 16:15 117 85.52
07/22/2026 16:15 138 85.52
07/22/2026 16:15 130 85.52
07/22/2026 16:15 28 85.54
07/22/2026 16:15 130 85.52
07/22/2026 16:15 24 85.50
07/22/2026 16:15 85 85.50
07/22/2026 16:15 130 85.48
07/22/2026 16:15 71 85.52
07/22/2026 16:15 130 85.52
07/22/2026 16:15 130 85.52
07/22/2026 16:15 71 85.42
07/22/2026 16:15 37 85.44
07/22/2026 16:15 31 85.44
07/22/2026 16:15 138 85.44
07/22/2026 16:15 130 85.44
07/22/2026 16:15 130 85.42
07/22/2026 16:15 13 85.40
07/22/2026 16:15 117 85.40
07/22/2026 16:15 130 85.42
07/22/2026 16:15 130 85.42
07/22/2026 16:15 130 85.40
07/22/2026 16:15 121 85.38
07/22/2026 16:15 117 85.40
07/22/2026 16:15 7 85.40
07/22/2026 16:15 13 85.34
07/22/2026 16:15 117 85.36
07/22/2026 16:15 123 85.40
07/22/2026 16:15 43 85.38
07/22/2026 16:15 12 85.38
07/22/2026 16:15 65 85.38
07/22/2026 16:15 117 85.38
07/22/2026 16:15 20 85.38
07/22/2026 16:15 37 85.38
07/22/2026 16:15 43 85.38
07/22/2026 16:15 130 85.36
07/22/2026 16:15 117 85.36
07/22/2026 16:15 32 85.36
07/22/2026 16:15 130 85.34
07/22/2026 16:15 53 85.38
07/22/2026 16:15 38 85.46
07/22/2026 16:15 32 85.46
07/22/2026 16:15 51 85.46
07/22/2026 16:15 79 85.46
07/22/2026 16:15 95 85.44
07/22/2026 16:15 110 85.42
07/22/2026 16:15 25 85.44
07/22/2026 16:15 55 85.42
07/22/2026 16:15 22 85.42
07/22/2026 16:15 71 85.40
07/22/2026 16:15 1 85.40
07/22/2026 16:15 86 85.40
07/22/2026 16:15 85 85.40
07/22/2026 16:15 117 85.38
07/22/2026 16:15 130 85.38
07/22/2026 16:15 45 85.38
07/22/2026 16:15 24 85.38
07/22/2026 16:15 130 85.40
07/22/2026 16:15 20 85.40
07/22/2026 16:15 90 85.38
07/22/2026 16:15 22 85.38
07/22/2026 16:15 121 85.36
07/22/2026 16:15 52 85.36
07/22/2026 16:15 6 85.34
07/22/2026 16:15 78 85.36
07/22/2026 16:15 121 85.34
07/22/2026 16:15 64 85.36
07/22/2026 16:15 40 85.40
07/22/2026 16:15 121 85.40
07/22/2026 16:15 40 85.40
07/22/2026 16:14 130 85.44
07/22/2026 16:14 130 85.48
07/22/2026 16:14 84 85.48
07/22/2026 16:14 46 85.48
07/22/2026 16:14 130 85.48
07/22/2026 16:14 7 85.48
07/22/2026 16:14 55 85.48
07/22/2026 16:14 45 85.46
07/22/2026 16:14 85 85.46
07/22/2026 16:14 14 85.46
07/22/2026 16:14 94 85.46
07/22/2026 16:14 130 85.48
07/22/2026 16:14 40 85.50
07/22/2026 16:14 50 85.52
07/22/2026 16:14 18 85.52
07/22/2026 16:14 112 85.52
07/22/2026 16:14 54 85.54
07/22/2026 16:14 130 85.54
07/22/2026 16:14 39 85.54
07/22/2026 16:14 130 85.50
07/22/2026 16:14 20 85.52
07/22/2026 16:14 110 85.52
07/22/2026 16:14 130 85.56
07/22/2026 16:14 15 85.56
07/22/2026 16:14 20 85.54
07/22/2026 16:14 110 85.54
07/22/2026 16:14 130 85.60
07/22/2026 16:14 44 85.62
07/22/2026 16:14 130 85.62
07/22/2026 16:14 130 85.62
07/22/2026 16:14 44 85.64
07/22/2026 16:14 95 85.66
07/22/2026 16:14 83 85.64
07/22/2026 16:14 9 85.64
07/22/2026 16:14 40 85.64
07/22/2026 16:14 95 85.64
07/22/2026 16:14 26 85.62
07/22/2026 16:14 55 85.62
07/22/2026 16:14 9 85.56
07/22/2026 16:14 193 85.56
07/22/2026 16:14 130 85.58
07/22/2026 16:14 130 85.60
07/22/2026 16:14 58 85.64
07/22/2026 16:14 121 85.64
07/22/2026 16:14 121 85.64
07/22/2026 16:14 60 85.60
07/22/2026 16:14 16 85.56
07/22/2026 16:14 121 85.56
07/22/2026 16:14 8 85.54
07/22/2026 16:14 130 85.54
07/22/2026 16:14 17 85.46
07/22/2026 16:14 73 85.56
07/22/2026 16:14 55 85.52
07/22/2026 16:14 293 85.50
07/22/2026 16:14 145 85.50
07/22/2026 16:14 110 85.48
07/22/2026 16:14 51 85.48
07/22/2026 16:14 112 85.46
07/22/2026 16:14 51 85.46
07/22/2026 16:14 182 85.46
07/22/2026 16:14 18 85.42
07/22/2026 16:14 26 85.34
07/22/2026 16:14 55 85.38
07/22/2026 16:14 51 85.42
07/22/2026 16:14 176 85.42
07/22/2026 16:14 183 85.40
07/22/2026 16:14 192 85.38
07/22/2026 16:14 190 85.36
07/22/2026 16:14 54 85.32
07/22/2026 16:14 62 85.32
07/22/2026 16:14 56 85.26
07/22/2026 16:14 71 85.28
07/22/2026 16:14 54 85.26
07/22/2026 16:14 10 85.24
07/22/2026 16:14 54 85.24
07/22/2026 16:14 15 85.20
07/22/2026 16:14 122 85.26
07/22/2026 16:14 121 85.26
07/22/2026 16:14 107 85.24
07/22/2026 16:14 71 85.22
07/22/2026 16:14 130 85.22
07/22/2026 16:14 71 85.24
07/22/2026 16:14 99 85.26
07/22/2026 16:14 143 85.26
07/22/2026 16:14 107 85.26
07/22/2026 16:14 150 85.26
07/22/2026 16:14 20 85.24
07/22/2026 16:14 5 85.20
07/22/2026 16:14 99 85.20
07/22/2026 16:14 130 85.20
07/22/2026 16:14 110 85.18
07/22/2026 16:14 178 85.14
07/22/2026 16:14 121 85.18
07/22/2026 16:14 39 85.22
07/22/2026 16:14 20 85.24
07/22/2026 16:14 27 85.24
07/22/2026 16:14 175 85.24
07/22/2026 16:14 130 85.24
07/22/2026 16:14 130 85.22
07/22/2026 16:14 21 85.22
07/22/2026 16:14 130 85.20
07/22/2026 16:14 79 85.22
07/22/2026 16:14 130 85.22
07/22/2026 16:14 130 85.20
07/22/2026 16:14 105 85.20
07/22/2026 16:14 69 85.20
07/22/2026 16:14 42 85.20
07/22/2026 16:14 13 85.20
07/22/2026 16:14 130 85.20
07/22/2026 16:14 186 85.18
07/22/2026 16:14 80 85.18
07/22/2026 16:14 130 85.18
07/22/2026 16:14 130 85.16
07/22/2026 16:14 14 85.16
07/22/2026 16:14 162 85.16
07/22/2026 16:14 139 85.16
07/22/2026 16:14 104 85.16
07/22/2026 16:14 130 85.14
07/22/2026 16:14 26 85.16
07/22/2026 16:14 89 85.14
07/22/2026 16:14 130 85.14
07/22/2026 16:14 69 85.12
07/22/2026 16:14 56 85.12
07/22/2026 16:14 118 85.12
07/22/2026 16:14 12 85.12
07/22/2026 16:14 110 85.12
07/22/2026 16:14 20 85.12
07/22/2026 16:14 167 85.14
07/22/2026 16:14 8 85.14
07/22/2026 16:14 47 85.14
07/22/2026 16:14 130 85.14
07/22/2026 16:14 62 85.16
07/22/2026 16:14 16 85.16
07/22/2026 16:14 57 85.18
07/22/2026 16:14 37 85.18
07/22/2026 16:14 28 85.18
07/22/2026 16:14 19 85.20
07/22/2026 16:14 3 85.20
07/22/2026 16:14 61 85.20
07/22/2026 16:13 30 85.22
07/22/2026 16:12 3 85.12
07/22/2026 16:12 23 85.12
07/22/2026 16:12 34 85.08
07/22/2026 16:12 56 85.08
07/22/2026 16:12 20 85.08
07/22/2026 16:12 3 85.08
07/22/2026 16:12 17 85.06
07/22/2026 16:12 56 85.10
07/22/2026 16:12 7 85.10
07/22/2026 16:11 33 85.08
07/22/2026 16:11 67 85.08
07/22/2026 16:11 55 85.08
07/22/2026 16:11 55 85.06
07/22/2026 16:11 13 85.06
07/22/2026 16:11 20 85.06
07/22/2026 16:11 1 85.04
07/22/2026 16:11 42 85.04
07/22/2026 16:11 6 85.04
07/22/2026 16:10 19 85.06
07/22/2026 16:10 20 85.02
07/22/2026 16:10 21 85.02
07/22/2026 16:10 11 85.00
07/22/2026 16:10 51 85.00
07/22/2026 16:10 130 84.98
07/22/2026 16:10 18 84.94
07/22/2026 16:10 42 84.94
07/22/2026 16:10 52 84.94
07/22/2026 16:10 130 84.94
07/22/2026 16:10 100 84.92
07/22/2026 16:10 1 84.92
07/22/2026 16:10 64 84.92
07/22/2026 16:10 186 84.92
07/22/2026 16:09 19 84.92
07/22/2026 16:09 2 84.92
07/22/2026 16:09 55 84.92
07/22/2026 16:09 49 84.94
07/22/2026 16:09 29 84.94
07/22/2026 16:09 11 84.92
07/22/2026 16:09 80 84.92
07/22/2026 16:09 130 84.92
07/22/2026 16:09 35 84.96
07/22/2026 16:08 58 84.98
07/22/2026 16:08 40 85.00
07/22/2026 16:08 34 85.02
07/22/2026 16:08 25 85.02
07/22/2026 16:08 250 85.04
07/22/2026 16:08 23 85.04
07/22/2026 16:08 130 85.04
07/22/2026 16:08 60 85.04
07/22/2026 16:08 20 85.04
07/22/2026 16:08 19 85.10
07/22/2026 16:08 20 85.10
07/22/2026 16:08 42 85.12
07/22/2026 16:08 19 85.12
07/22/2026 16:08 61 85.14
07/22/2026 16:07 20 85.16
07/22/2026 16:07 21 85.18
07/22/2026 16:06 61 85.24
07/22/2026 16:06 34 85.28
07/22/2026 16:06 42 85.30
07/22/2026 16:05 1 85.30
07/22/2026 16:05 2 85.28
07/22/2026 16:05 121 85.28
07/22/2026 16:05 9 85.28
07/22/2026 16:05 41 85.28
07/22/2026 16:04 80 85.26
07/22/2026 16:04 130 85.26
07/22/2026 16:04 54 85.26
07/22/2026 16:04 61 85.26
07/22/2026 16:04 20 85.28
07/22/2026 16:04 130 85.28
07/22/2026 16:04 60 85.28
07/22/2026 16:03 54 85.28
07/22/2026 16:03 50 85.38
07/22/2026 16:03 42 85.36
07/22/2026 16:03 10 85.34
07/22/2026 16:03 55 85.34
07/22/2026 16:02 130 85.34
07/22/2026 16:02 60 85.36
07/22/2026 16:02 130 85.36
07/22/2026 16:02 78 85.38
07/22/2026 16:02 18 85.42
07/22/2026 16:02 68 85.36
07/22/2026 16:02 130 85.38
07/22/2026 16:02 21 85.38
07/22/2026 16:01 91 85.38
07/22/2026 16:01 9 85.38
07/22/2026 16:01 47 85.36
07/22/2026 16:01 4 85.36
07/22/2026 16:01 107 85.36
07/22/2026 16:01 130 85.36
07/22/2026 16:01 55 85.36
07/22/2026 16:01 60 85.36
07/22/2026 16:01 52 85.34
07/22/2026 16:01 56 85.34
07/22/2026 16:01 45 85.34
07/22/2026 16:01 80 85.36
07/22/2026 16:01 20 85.36
07/22/2026 16:01 13 85.34
07/22/2026 16:00 33 85.32
07/22/2026 16:00 37 85.28
07/22/2026 15:59 67 85.26
07/22/2026 15:59 9 85.26
07/22/2026 15:59 61 85.26
07/22/2026 15:58 64 85.30
07/22/2026 15:58 24 85.32
07/22/2026 15:58 82 85.34
07/22/2026 15:57 9 85.38
07/22/2026 15:57 135 85.36
07/22/2026 15:57 19 85.28
07/22/2026 15:57 4 85.22
07/22/2026 15:57 30 85.22
07/22/2026 15:57 49 85.20
07/22/2026 15:57 100 85.20
07/22/2026 15:57 35 85.20
07/22/2026 15:57 39 85.20
07/22/2026 15:57 1 85.22
07/22/2026 15:57 21 85.24
07/22/2026 15:57 71 85.24
07/22/2026 15:57 17 85.26
07/22/2026 15:57 22 85.26
07/22/2026 15:56 5 85.22
07/22/2026 15:56 41 85.22
07/22/2026 15:56 666 85.14
07/22/2026 15:56 35 85.12
07/22/2026 15:56 105 85.12
07/22/2026 15:56 14 85.12
07/22/2026 15:56 21 85.12
07/22/2026 15:56 2 85.12
07/22/2026 15:55 4 85.10
07/22/2026 15:55 30 85.10
07/22/2026 15:55 135 85.06
07/22/2026 15:55 56 85.06
07/22/2026 15:55 73 85.06
07/22/2026 15:55 135 85.06
07/22/2026 15:55 56 85.08
07/22/2026 15:55 3 85.08
07/22/2026 15:55 15 85.08
07/22/2026 15:55 55 85.06
07/22/2026 15:54 7 85.08
07/22/2026 15:54 2 85.08
07/22/2026 15:54 10 85.08
07/22/2026 15:54 1 85.08
07/22/2026 15:54 6 85.08
07/22/2026 15:54 6 84.98
07/22/2026 15:54 46 84.98
07/22/2026 15:54 8 84.98
07/22/2026 15:53 63 84.98
07/22/2026 15:53 57 84.98
07/22/2026 15:53 117 85.04
07/22/2026 15:53 135 85.04
07/22/2026 15:53 61 85.04
07/22/2026 15:53 17 85.06
07/22/2026 15:53 40 85.06
07/22/2026 15:52 39 85.08
07/22/2026 15:52 6 85.08
07/22/2026 15:52 122 85.08
07/22/2026 15:52 19 85.06
07/22/2026 15:52 5 85.06
07/22/2026 15:52 43 85.06
07/22/2026 15:52 92 85.06
07/22/2026 15:52 158 85.06
07/22/2026 15:51 22 85.04
07/22/2026 15:51 139 85.06
07/22/2026 15:51 135 85.06
07/22/2026 15:51 43 85.06
07/22/2026 15:51 117 85.06
07/22/2026 15:51 114 85.06
07/22/2026 15:51 360 85.06
07/22/2026 15:51 1 85.06
07/22/2026 15:51 4 85.04
07/22/2026 15:51 76 85.04
07/22/2026 15:51 41 85.04
07/22/2026 15:51 76 85.04
07/22/2026 15:51 37 85.06
07/22/2026 15:50 139 85.06
07/22/2026 15:50 117 85.06
07/22/2026 15:50 135 85.06
07/22/2026 15:50 113 85.06
07/22/2026 15:50 82 85.06
07/22/2026 15:50 9 85.08
07/22/2026 15:50 51 85.06
07/22/2026 15:50 6 85.06
07/22/2026 15:50 117 85.04
07/22/2026 15:50 135 85.04
07/22/2026 15:50 135 85.04
07/22/2026 15:50 10 85.02
07/22/2026 15:50 20 85.04
07/22/2026 15:50 117 85.08
07/22/2026 15:50 73 85.08
07/22/2026 15:50 48 85.14
07/22/2026 15:50 22 85.12
07/22/2026 15:50 20 85.14
07/22/2026 15:50 5 85.16
07/22/2026 15:49 123 85.14
07/22/2026 15:49 85 85.14
07/22/2026 15:49 20 85.18
07/22/2026 15:49 93 85.18
07/22/2026 15:49 20 85.22
07/22/2026 15:49 10 85.22
07/22/2026 15:49 52 85.22
07/22/2026 15:49 125 85.22
07/22/2026 15:49 94 85.20
07/22/2026 15:49 6 85.18
07/22/2026 15:49 39 85.18
07/22/2026 15:48 153 85.16
07/22/2026 15:48 21 85.16
07/22/2026 15:48 118 85.20
07/22/2026 15:48 3 85.20
07/22/2026 15:48 30 85.22
07/22/2026 15:48 139 85.22
07/22/2026 15:48 20 85.22
07/22/2026 15:48 135 85.22
07/22/2026 15:48 19 85.20
07/22/2026 15:48 14 85.20
07/22/2026 15:48 16 85.20
07/22/2026 15:48 75 85.20
07/22/2026 15:48 1 85.16
07/22/2026 15:48 31 85.16
07/22/2026 15:48 20 85.16
07/22/2026 15:48 32 85.16
07/22/2026 15:47 1 85.12
07/22/2026 15:47 20 85.14
07/22/2026 15:47 7 85.04
07/22/2026 15:47 21 85.04
07/22/2026 15:47 27 85.04
07/22/2026 15:47 135 85.04
07/22/2026 15:47 117 85.06
07/22/2026 15:47 533 85.10
07/22/2026 15:47 139 85.10
07/22/2026 15:47 135 85.10
07/22/2026 15:47 56 85.08
07/22/2026 15:47 19 85.06
07/22/2026 15:46 21 85.02
07/22/2026 15:46 11 84.92
07/22/2026 15:46 17 84.84
07/22/2026 15:46 7 84.86
07/22/2026 15:46 4 84.86
07/22/2026 15:46 34 84.86
07/22/2026 15:46 18 84.90
07/22/2026 15:46 1 84.90
07/22/2026 15:46 62 84.90
07/22/2026 15:46 28 84.92
07/22/2026 15:46 6 84.94
07/22/2026 15:45 75 84.98
07/22/2026 15:45 9 84.98
07/22/2026 15:45 20 84.98
07/22/2026 15:45 60 84.94
07/22/2026 15:45 12 84.90
07/22/2026 15:45 76 84.94
07/22/2026 15:45 135 84.96
07/22/2026 15:45 33 84.98
07/22/2026 15:45 135 84.96
07/22/2026 15:45 70 84.96
07/22/2026 15:45 129 84.96
07/22/2026 15:45 103 84.96
07/22/2026 15:45 57 84.96
07/22/2026 15:45 142 84.98
07/22/2026 15:45 57 84.98
07/22/2026 15:45 135 85.00
07/22/2026 15:45 71 85.00
07/22/2026 15:45 57 85.00
07/22/2026 15:45 25 84.98
07/22/2026 15:45 20 85.02
07/22/2026 15:45 135 85.10
07/22/2026 15:45 57 85.10
07/22/2026 15:45 135 85.12
07/22/2026 15:45 62 85.14
07/22/2026 15:45 34 85.14
07/22/2026 15:44 42 85.14
07/22/2026 15:44 20 85.12
07/22/2026 15:44 26 85.12
07/22/2026 15:44 54 85.16
07/22/2026 15:44 55 85.16
07/22/2026 15:44 95 85.16
07/22/2026 15:44 60 85.16
07/22/2026 15:44 54 85.22
07/22/2026 15:44 13 85.22
07/22/2026 15:44 61 85.22
07/22/2026 15:44 214 85.22
07/22/2026 15:44 15 85.22
07/22/2026 15:44 348 85.24
07/22/2026 15:44 185 85.24
07/22/2026 15:44 134 85.24
07/22/2026 15:44 138 85.24
07/22/2026 15:44 94 85.26
07/22/2026 15:44 132 85.26
07/22/2026 15:44 117 85.26
07/22/2026 15:44 58 85.26
07/22/2026 15:44 135 85.26
07/22/2026 15:44 129 85.26
07/22/2026 15:44 58 85.28
07/22/2026 15:44 55 85.28
07/22/2026 15:44 20 85.30
07/22/2026 15:43 30 85.34
07/22/2026 15:42 173 85.26
07/22/2026 15:42 101 85.26
07/22/2026 15:42 166 85.26
07/22/2026 15:42 20 85.30
07/22/2026 15:42 117 85.30
07/22/2026 15:42 20 85.32
07/22/2026 15:42 20 85.34
07/22/2026 15:42 5 85.36
07/22/2026 15:42 31 85.36
07/22/2026 15:42 137 85.36
07/22/2026 15:41 53 85.36
07/22/2026 15:41 80 85.36
07/22/2026 15:41 19 85.34
07/22/2026 15:41 21 85.34
07/22/2026 15:41 132 85.32
07/22/2026 15:41 46 85.30
07/22/2026 15:41 7 85.30
07/22/2026 15:41 27 85.28
07/22/2026 15:41 8 85.28
07/22/2026 15:41 47 85.26
07/22/2026 15:41 8 85.26
07/22/2026 15:41 155 85.26
07/22/2026 15:41 133 85.34
07/22/2026 15:41 109 85.36
07/22/2026 15:41 117 85.36
07/22/2026 15:41 133 85.38
07/22/2026 15:41 24 85.38
07/22/2026 15:41 25 85.36
07/22/2026 15:41 71 85.36
07/22/2026 15:41 117 85.34
07/22/2026 15:41 111 85.34
07/22/2026 15:41 132 85.34
07/22/2026 15:41 126 85.32
07/22/2026 15:41 132 85.32
07/22/2026 15:41 22 85.32
07/22/2026 15:41 38 85.30
07/22/2026 15:41 6 85.30
07/22/2026 15:41 6 85.32
07/22/2026 15:41 25 85.32
07/22/2026 15:40 73 85.36
07/22/2026 15:40 27 85.36
07/22/2026 15:40 28 85.36
07/22/2026 15:40 59 85.36
07/22/2026 15:40 117 85.40
07/22/2026 15:40 132 85.40
07/22/2026 15:40 1 85.38
07/22/2026 15:40 117 85.38
07/22/2026 15:40 57 85.34
07/22/2026 15:39 132 85.36
07/22/2026 15:39 129 85.36
07/22/2026 15:39 1 85.36
07/22/2026 15:39 52 85.36
07/22/2026 15:39 109 85.38
07/22/2026 15:39 117 85.40
07/22/2026 15:39 71 85.40
07/22/2026 15:39 218 85.40
07/22/2026 15:39 114 85.40
07/22/2026 15:39 190 85.32
07/22/2026 15:39 4 85.32
07/22/2026 15:39 120 85.32
07/22/2026 15:39 117 85.32
07/22/2026 15:39 89 85.32
07/22/2026 15:39 54 85.24
07/22/2026 15:38 9 85.26
07/22/2026 15:38 132 85.24
07/22/2026 15:38 117 85.26
07/22/2026 15:38 132 85.26
07/22/2026 15:38 24 85.30
07/22/2026 15:38 37 85.30
07/22/2026 15:38 100 85.30
07/22/2026 15:38 80 85.30
07/22/2026 15:38 24 85.22
07/22/2026 15:38 42 85.18
07/22/2026 15:38 80 85.16
07/22/2026 15:38 2 85.16
07/22/2026 15:38 19 85.16
07/22/2026 15:38 70 85.14
07/22/2026 15:38 164 85.10
07/22/2026 15:38 117 85.10
07/22/2026 15:38 46 85.24
07/22/2026 15:37 54 85.26
07/22/2026 15:37 9 85.22
07/22/2026 15:37 7 85.22
07/22/2026 15:37 135 85.22
07/22/2026 15:37 217 85.22
07/22/2026 15:37 132 85.22
07/22/2026 15:37 108 85.22
07/22/2026 15:37 132 85.22
07/22/2026 15:37 103 85.22
07/22/2026 15:37 132 85.24
07/22/2026 15:37 2 85.24
07/22/2026 15:37 132 85.28
07/22/2026 15:37 110 85.20
07/22/2026 15:37 148 85.20
07/22/2026 15:37 4 85.20
07/22/2026 15:37 166 85.20
07/22/2026 15:37 572 85.20
07/22/2026 15:37 60 85.20
07/22/2026 15:37 78 85.18
07/22/2026 15:37 117 85.18
07/22/2026 15:37 123 85.18
07/22/2026 15:37 43 85.18
07/22/2026 15:37 600 85.18
07/22/2026 15:37 64 85.14
07/22/2026 15:37 24 85.14
07/22/2026 15:37 9 85.14
07/22/2026 15:37 132 85.16
07/22/2026 15:37 32 85.14
07/22/2026 15:37 69 85.14
07/22/2026 15:37 69 85.14
07/22/2026 15:37 63 85.10
07/22/2026 15:37 27 85.10
07/22/2026 15:37 22 85.04
07/22/2026 15:37 20 85.04
07/22/2026 15:37 132 85.00
07/22/2026 15:37 8 85.00
07/22/2026 15:37 113 85.02
07/22/2026 15:37 58 85.02
07/22/2026 15:37 56 85.02
07/22/2026 15:37 18 85.02
07/22/2026 15:37 127 84.96
07/22/2026 15:37 192 84.96
07/22/2026 15:37 90 84.98
07/22/2026 15:37 132 84.96
07/22/2026 15:37 19 84.96
07/22/2026 15:37 78 84.96
07/22/2026 15:37 50 84.96
07/22/2026 15:37 32 84.96
07/22/2026 15:37 46 84.96
07/22/2026 15:37 25 84.96
07/22/2026 15:37 25 84.96
07/22/2026 15:37 98 84.94
07/22/2026 15:37 97 84.92
07/22/2026 15:37 3 84.90
07/22/2026 15:37 47 84.90
07/22/2026 15:37 21 84.88
07/22/2026 15:37 303 84.88
07/22/2026 15:37 42 84.90
07/22/2026 15:37 189 84.92
07/22/2026 15:37 58 84.94
07/22/2026 15:37 79 84.92
07/22/2026 15:37 3 84.94
07/22/2026 15:37 53 84.94
07/22/2026 15:37 132 84.94
07/22/2026 15:37 21 84.92
07/22/2026 15:37 21 84.94
07/22/2026 15:37 6 84.94
07/22/2026 15:36 41 84.98
07/22/2026 15:36 1 84.98
07/22/2026 15:36 73 84.98
07/22/2026 15:36 8 84.98
07/22/2026 15:36 112 84.98
07/22/2026 15:36 21 84.94
07/22/2026 15:36 133 84.94
07/22/2026 15:35 36 85.00
07/22/2026 15:35 13 85.04
07/22/2026 15:35 50 85.04
07/22/2026 15:35 18 85.06
07/22/2026 15:35 3 85.10
07/22/2026 15:35 1 85.12
07/22/2026 15:35 91 85.10
07/22/2026 15:35 20 85.08
07/22/2026 15:34 117 85.08
07/22/2026 15:34 42 85.10
07/22/2026 15:34 93 85.16
07/22/2026 15:34 268 85.14
07/22/2026 15:33 132 85.10
07/22/2026 15:33 37 85.10
07/22/2026 15:33 42 85.10
07/22/2026 15:33 4 85.10
07/22/2026 15:33 2 85.10
07/22/2026 15:33 116 85.10
07/22/2026 15:33 68 85.10
07/22/2026 15:33 64 85.10
07/22/2026 15:33 132 85.08
07/22/2026 15:33 40 85.10
07/22/2026 15:33 28 85.10
07/22/2026 15:33 52 85.08
07/22/2026 15:33 40 85.08
07/22/2026 15:33 40 85.08
07/22/2026 15:33 17 85.02
07/22/2026 15:33 36 85.00
07/22/2026 15:33 96 85.00
07/22/2026 15:33 20 85.00
07/22/2026 15:33 106 84.96
07/22/2026 15:33 26 84.96
07/22/2026 15:33 13 85.02
07/22/2026 15:33 117 85.02
07/22/2026 15:33 132 84.96
07/22/2026 15:33 119 84.96
07/22/2026 15:33 48 84.96
07/22/2026 15:33 5 84.92
07/22/2026 15:33 25 84.92
07/22/2026 15:33 20 84.92
07/22/2026 15:33 25 84.92
07/22/2026 15:33 132 84.96
07/22/2026 15:33 34 85.06
07/22/2026 15:33 34 85.08
07/22/2026 15:32 121 85.14
07/22/2026 15:32 132 85.14
07/22/2026 15:32 20 85.12
07/22/2026 15:32 6 85.14
07/22/2026 15:32 20 85.14
07/22/2026 15:32 71 85.16
07/22/2026 15:32 45 85.16
07/22/2026 15:32 10 85.18
07/22/2026 15:32 1 85.12
07/22/2026 15:32 10 85.16
07/22/2026 15:32 10 85.16
07/22/2026 15:32 10 85.16
07/22/2026 15:32 10 85.16
07/22/2026 15:32 81 85.16
07/22/2026 15:32 19 85.16
07/22/2026 15:32 19 85.16
07/22/2026 15:32 112 85.10
07/22/2026 15:32 19 85.04
07/22/2026 15:32 117 85.02
07/22/2026 15:32 71 85.02
07/22/2026 15:32 53 85.02
07/22/2026 15:32 132 85.00
07/22/2026 15:32 354 85.00
07/22/2026 15:32 259 85.04
07/22/2026 15:31 101 85.08
07/22/2026 15:31 177 85.08
07/22/2026 15:31 25 85.10
07/22/2026 15:31 10 85.10
07/22/2026 15:31 116 85.10
07/22/2026 15:31 117 85.10
07/22/2026 15:31 139 85.10
07/22/2026 15:31 132 85.10
07/22/2026 15:31 117 85.12
07/22/2026 15:31 132 85.12
07/22/2026 15:31 1 85.14
07/22/2026 15:31 102 85.14
07/22/2026 15:31 15 85.14
07/22/2026 15:31 43 85.14
07/22/2026 15:31 65 85.12
07/22/2026 15:31 76 85.12
07/22/2026 15:31 45 85.12
07/22/2026 15:31 97 85.08
07/22/2026 15:31 13 85.08
07/22/2026 15:31 5 85.00
07/22/2026 15:31 132 85.00
07/22/2026 15:31 102 85.02
07/22/2026 15:31 99 85.00
07/22/2026 15:31 4 85.00
07/22/2026 15:31 21 85.00
07/22/2026 15:31 45 85.00
07/22/2026 15:31 5 85.00
07/22/2026 15:31 50 85.00
07/22/2026 15:31 45 85.00
07/22/2026 15:31 5 85.00
07/22/2026 15:31 132 84.96
07/22/2026 15:31 105 84.98
07/22/2026 15:31 132 84.96
07/22/2026 15:31 132 84.96
07/22/2026 15:31 132 84.96
07/22/2026 15:31 99 84.96
07/22/2026 15:31 105 84.94
07/22/2026 15:31 23 84.92
07/22/2026 15:31 20 84.92
07/22/2026 15:31 102 84.92
07/22/2026 15:31 12 84.90
07/22/2026 15:31 110 84.90
07/22/2026 15:31 115 84.90
07/22/2026 15:31 14 84.90
07/22/2026 15:31 3 84.90
07/22/2026 15:31 6 84.90
07/22/2026 15:31 44 84.90
07/22/2026 15:31 132 84.88
07/22/2026 15:31 132 84.88
07/22/2026 15:31 50 84.82
07/22/2026 15:31 117 84.82
07/22/2026 15:31 132 84.82
07/22/2026 15:31 86 84.88
07/22/2026 15:31 14 84.86
07/22/2026 15:31 50 84.86
07/22/2026 15:31 100 84.86
07/22/2026 15:31 50 84.86
07/22/2026 15:31 132 84.80
07/22/2026 15:31 145 84.80
07/22/2026 15:31 69 84.74
07/22/2026 15:31 6 84.74
07/22/2026 15:31 20 84.72
07/22/2026 15:31 44 84.72
07/22/2026 15:31 117 84.72
07/22/2026 15:31 35 84.72
07/22/2026 15:31 70 84.72
07/22/2026 15:31 142 84.72
07/22/2026 15:31 48 84.70
07/22/2026 15:31 75 84.72
07/22/2026 15:31 80 84.72
07/22/2026 15:31 107 84.72
07/22/2026 15:31 117 84.72
07/22/2026 15:31 132 84.72
07/22/2026 15:31 13 84.74
07/22/2026 15:31 6 84.74
07/22/2026 15:31 21 84.66
07/22/2026 15:31 121 84.68
07/22/2026 15:31 121 84.68
07/22/2026 15:31 73 84.70
07/22/2026 15:31 73 84.72
07/22/2026 15:31 30 84.78
07/22/2026 15:31 30 84.76
07/22/2026 15:31 30 84.76
07/22/2026 15:31 30 84.76
07/22/2026 15:31 9 84.72
07/22/2026 15:31 332 84.70
07/22/2026 15:31 2256 84.70
07/22/2026 15:31 716 84.70
07/22/2026 15:31 696 84.70
07/22/2026 15:31 20 84.70
07/22/2026 15:31 184 84.68
07/22/2026 15:31 3 84.64
07/22/2026 15:31 61 84.64
07/22/2026 15:31 20 84.62
07/22/2026 15:30 5 84.60
07/22/2026 15:30 43 84.58
07/22/2026 15:30 117 84.54
07/22/2026 15:30 132 84.54
07/22/2026 15:30 20 84.54
07/22/2026 15:30 14 84.56
07/22/2026 15:30 25 84.50
07/22/2026 15:30 20 84.50
07/22/2026 15:30 25 84.50
07/22/2026 15:30 114 84.52
07/22/2026 15:30 111 84.52
07/22/2026 15:30 5 84.52
07/22/2026 15:30 50 84.62
07/22/2026 15:30 50 84.62
07/22/2026 15:30 113 84.56
07/22/2026 15:30 190 84.56
07/22/2026 15:30 120 84.56
07/22/2026 15:30 117 84.56
07/22/2026 15:30 8 84.56
07/22/2026 15:30 42 84.56
07/22/2026 15:30 121 84.52
07/22/2026 15:30 121 84.52
07/22/2026 15:30 26 84.56
07/22/2026 15:30 51 84.56
07/22/2026 15:30 2 84.56
07/22/2026 15:30 25 84.54
07/22/2026 15:30 23 84.54
07/22/2026 15:30 69 84.54
07/22/2026 15:30 12 84.52
07/22/2026 15:30 2 84.52
07/22/2026 15:30 168 84.56
07/22/2026 15:30 47 84.56
07/22/2026 15:30 168 84.58
07/22/2026 15:30 25 84.62
07/22/2026 15:30 93 84.62
07/22/2026 15:30 132 84.60
07/22/2026 15:30 101 84.58
07/22/2026 15:30 132 84.58
07/22/2026 15:30 132 84.58
07/22/2026 15:30 117 84.54
07/22/2026 15:30 132 84.54
07/22/2026 15:30 4 84.50
07/22/2026 15:30 61 84.50
07/22/2026 15:30 21 84.52
07/22/2026 15:30 83 84.52
07/22/2026 15:30 85 84.52
07/22/2026 15:30 46 84.54
07/22/2026 15:29 20 84.54
07/22/2026 15:29 41 84.54
07/22/2026 15:29 1 84.54
07/22/2026 15:28 68 84.54
07/22/2026 15:28 130 84.54
07/22/2026 15:28 1 84.54
07/22/2026 15:28 172 84.58
07/22/2026 15:28 5 84.56
07/22/2026 15:28 1 84.56
07/22/2026 15:28 50 84.54
07/22/2026 15:28 48 84.52
07/22/2026 15:28 132 84.42
07/22/2026 15:28 132 84.40
07/22/2026 15:28 11 84.34
07/22/2026 15:28 4 84.34
07/22/2026 15:28 42 84.34
07/22/2026 15:28 4 84.34
07/22/2026 15:28 36 84.40
07/22/2026 15:28 26 84.42
07/22/2026 15:28 117 84.42
07/22/2026 15:28 53 84.42
07/22/2026 15:28 117 84.44
07/22/2026 15:27 3 84.44
07/22/2026 15:27 4 84.44
07/22/2026 15:27 6 84.44
07/22/2026 15:27 21 84.46
07/22/2026 15:27 82 84.46
07/22/2026 15:27 67 84.46
07/22/2026 15:27 58 84.46
07/22/2026 15:27 20 84.38
07/22/2026 15:27 140 84.38
07/22/2026 15:27 147 84.38
07/22/2026 15:27 154 84.38
07/22/2026 15:27 49 84.38
07/22/2026 15:27 72 84.38
07/22/2026 15:27 117 84.38
07/22/2026 15:27 15 84.38
07/22/2026 15:27 24 84.42
07/22/2026 15:27 49 84.44
07/22/2026 15:26 6 84.44
07/22/2026 15:26 6 84.44
07/22/2026 15:25 72 84.54
07/22/2026 15:25 45 84.54
07/22/2026 15:25 20 84.54
07/22/2026 15:25 55 84.54
07/22/2026 15:25 72 84.56
07/22/2026 15:25 3 84.56
07/22/2026 15:25 72 84.56
07/22/2026 15:25 61 84.56
07/22/2026 15:25 55 84.56
07/22/2026 15:25 55 84.50
07/22/2026 15:25 40 84.48
07/22/2026 15:25 1 84.44
07/22/2026 15:25 19 84.44
07/22/2026 15:25 51 84.44
07/22/2026 15:24 1 84.44
07/22/2026 15:24 42 84.44
07/22/2026 15:23 49 84.44
07/22/2026 15:23 36 84.42
07/22/2026 15:19 48 84.42
07/22/2026 15:19 12 84.40
07/22/2026 15:19 5 84.40
07/22/2026 15:19 6 84.40
07/22/2026 15:19 6 84.40
07/22/2026 15:17 195 84.40
07/22/2026 15:17 1 84.42
07/22/2026 15:17 117 84.42
07/22/2026 15:17 35 84.42
07/22/2026 15:17 85 84.42
07/22/2026 15:17 28 84.42
07/22/2026 15:16 1 84.44
07/22/2026 15:16 1 84.44
07/22/2026 15:15 43 84.44
07/22/2026 15:15 55 84.44
07/22/2026 15:15 123 84.44
07/22/2026 15:13 59 84.40
07/22/2026 15:13 90 84.40
07/22/2026 15:11 27 84.38
07/22/2026 15:11 90 84.38
07/22/2026 15:11 35 84.38
07/22/2026 15:11 30 84.38
07/22/2026 15:06 101 84.40
07/22/2026 15:06 20 84.40
07/22/2026 15:06 117 84.40
07/22/2026 15:06 55 84.40
07/22/2026 15:06 21 84.40
07/22/2026 15:06 47 84.40
07/22/2026 15:05 26 84.44
07/22/2026 15:05 51 84.40
07/22/2026 15:05 41 84.40
07/22/2026 15:05 61 84.40
07/22/2026 15:05 189 84.40
07/22/2026 15:05 55 84.38
07/22/2026 15:05 21 84.38
07/22/2026 15:02 32 84.32
07/22/2026 15:02 24 84.32
07/22/2026 15:01 35 84.30
07/22/2026 15:00 117 84.24
07/22/2026 15:00 20 84.24
07/22/2026 14:59 2 84.26
07/22/2026 14:59 19 84.28
07/22/2026 14:59 3 84.28
07/22/2026 14:59 22 84.30
07/22/2026 14:59 100 84.30
07/22/2026 14:59 30 84.30
07/22/2026 14:58 45 84.28
07/22/2026 14:57 132 84.22
07/22/2026 14:57 1 84.24
07/22/2026 14:57 117 84.24
07/22/2026 14:57 132 84.24
07/22/2026 14:57 72 84.20
07/22/2026 14:56 250 84.12
07/22/2026 14:56 90 84.12
07/22/2026 14:56 56 84.16
07/22/2026 14:56 74 84.08
07/22/2026 14:56 105 84.08
07/22/2026 14:56 121 84.10
07/22/2026 14:56 110 84.12
07/22/2026 14:56 132 84.12
07/22/2026 14:56 17 84.12
07/22/2026 14:56 72 84.10
07/22/2026 14:56 78 84.12
07/22/2026 14:56 39 84.14
07/22/2026 14:56 132 84.14
07/22/2026 14:56 117 84.16
07/22/2026 14:56 132 84.16
07/22/2026 14:56 52 84.16
07/22/2026 14:56 2 84.18
07/22/2026 14:56 65 84.18
07/22/2026 14:56 117 84.16
07/22/2026 14:56 149 84.16
07/22/2026 14:56 64 84.16
07/22/2026 14:56 132 84.16
07/22/2026 14:56 3 84.14
07/22/2026 14:56 69 84.14
07/22/2026 14:56 7 84.18
07/22/2026 14:56 99 84.18
07/22/2026 14:56 97 84.20
07/22/2026 14:56 175 84.22
07/22/2026 14:56 75 84.22
07/22/2026 14:56 21 84.26
07/22/2026 14:56 5 84.26
07/22/2026 14:56 5 84.28
07/22/2026 14:56 19 84.28
07/22/2026 14:53 21 84.24
07/22/2026 14:53 100 84.24
07/22/2026 14:53 35 84.22
07/22/2026 14:52 107 84.24
07/22/2026 14:52 48 84.24
07/22/2026 14:52 54 84.24
07/22/2026 14:52 32 84.24
07/22/2026 14:52 117 84.24
07/22/2026 14:52 21 84.24
07/22/2026 14:52 132 84.24
07/22/2026 14:52 118 84.22
07/22/2026 14:52 132 84.22
07/22/2026 14:52 39 84.24
07/22/2026 14:52 54 84.26
07/22/2026 14:52 21 84.26
07/22/2026 14:51 132 84.26
07/22/2026 14:51 117 84.24
07/22/2026 14:51 78 84.24
07/22/2026 14:51 115 84.22
07/22/2026 14:51 68 84.22
07/22/2026 14:51 21 84.22
07/22/2026 14:51 10 84.12
07/22/2026 14:51 85 84.12
07/22/2026 14:51 144 84.14
07/22/2026 14:51 67 84.16
07/22/2026 14:51 132 84.16
07/22/2026 14:51 48 84.18
07/22/2026 14:51 21 84.18
07/22/2026 14:50 34 84.18
07/22/2026 14:49 117 84.22
07/22/2026 14:49 50 84.22
07/22/2026 14:48 63 84.26
07/22/2026 14:48 90 84.30
07/22/2026 14:47 1 84.30
07/22/2026 14:47 1 84.30
07/22/2026 14:46 100 84.26
07/22/2026 14:46 96 84.26
07/22/2026 14:46 132 84.26
07/22/2026 14:46 140 84.28
07/22/2026 14:46 120 84.28
07/22/2026 14:46 146 84.28
07/22/2026 14:46 132 84.28
07/22/2026 14:46 1 84.28
07/22/2026 14:46 132 84.30
07/22/2026 14:46 1 84.30
07/22/2026 14:45 42 84.28
07/22/2026 14:45 25 84.30
07/22/2026 14:45 34 84.30
07/22/2026 14:45 119 84.34
07/22/2026 14:44 19 84.32
07/22/2026 14:44 31 84.34
07/22/2026 14:44 13 84.32
07/22/2026 14:44 85 84.32
07/22/2026 14:44 12 84.32
07/22/2026 14:44 66 84.32
07/22/2026 14:42 125 84.34
07/22/2026 14:42 117 84.30
07/22/2026 14:42 42 84.30
07/22/2026 14:42 55 84.30
07/22/2026 14:42 125 84.30
07/22/2026 14:42 132 84.30
07/22/2026 14:42 114 84.30
07/22/2026 14:34 35 84.22
07/22/2026 14:32 38 84.20
07/22/2026 14:32 8 84.20
07/22/2026 14:32 97 84.22
07/22/2026 14:32 153 84.22
07/22/2026 14:31 43 84.20
07/22/2026 14:30 30 84.16
07/22/2026 14:30 16 84.14
07/22/2026 14:30 114 84.14
07/22/2026 14:30 45 84.14
07/22/2026 14:30 140 84.10
07/22/2026 14:30 29 84.10
07/22/2026 14:30 123 84.10
07/22/2026 14:30 117 84.10
07/22/2026 14:30 132 84.10
07/22/2026 14:29 54 84.06
07/22/2026 14:28 8 84.10
07/22/2026 14:28 46 84.10
07/22/2026 14:28 20 84.12
07/22/2026 14:27 6 84.12
07/22/2026 14:27 58 84.12
07/22/2026 14:27 14 84.12
07/22/2026 14:26 71 84.12
07/22/2026 14:26 64 84.12
07/22/2026 14:26 84 84.12
07/22/2026 14:26 200 84.16
07/22/2026 14:26 120 84.16
07/22/2026 14:26 140 84.16
07/22/2026 14:26 44 84.16
07/22/2026 14:26 157 84.16
07/22/2026 14:26 117 84.16
07/22/2026 14:26 117 84.16
07/22/2026 14:26 148 84.16
07/22/2026 14:26 85 84.18
07/22/2026 14:26 140 84.18
07/22/2026 14:26 145 84.18
07/22/2026 14:26 113 84.18
07/22/2026 14:26 117 84.18
07/22/2026 14:26 132 84.18
07/22/2026 14:26 117 84.20
07/22/2026 14:26 117 84.20
07/22/2026 14:26 21 84.20
07/22/2026 14:26 11 84.20
07/22/2026 14:26 54 84.20
07/22/2026 14:25 3 84.24
07/22/2026 14:25 115 84.24
07/22/2026 14:25 132 84.24
07/22/2026 14:24 21 84.22
07/22/2026 14:23 51 84.24
07/22/2026 14:22 80 84.20
07/22/2026 14:22 53 84.18
07/22/2026 14:22 170 84.18
07/22/2026 14:21 51 84.16
07/22/2026 14:21 250 84.16
07/22/2026 14:21 250 84.16
07/22/2026 14:21 54 84.16
07/22/2026 14:21 21 84.14
07/22/2026 14:21 170 84.14
07/22/2026 14:21 101 84.16
07/22/2026 14:21 149 84.16
07/22/2026 14:20 150 84.16
07/22/2026 14:20 127 84.16
07/22/2026 14:20 117 84.16
07/22/2026 14:20 250 84.20
07/22/2026 14:20 57 84.22
07/22/2026 14:20 62 84.22
07/22/2026 14:20 66 84.28
07/22/2026 14:20 132 84.28
07/22/2026 14:20 11 84.30
07/22/2026 14:20 72 84.28
07/22/2026 14:20 132 84.24
07/22/2026 14:20 21 84.24
07/22/2026 14:20 13 84.24
07/22/2026 14:20 38 84.28
07/22/2026 14:20 16 84.28
07/22/2026 14:20 132 84.26
07/22/2026 14:20 16 84.28
07/22/2026 14:20 132 84.28
07/22/2026 14:20 64 84.28
07/22/2026 14:20 132 84.30
07/22/2026 14:20 53 84.30
07/22/2026 14:20 300 84.30
07/22/2026 14:20 51 84.24
07/22/2026 14:20 108 84.28
07/22/2026 14:20 145 84.28
07/22/2026 14:20 140 84.28
07/22/2026 14:20 69 84.28
07/22/2026 14:20 52 84.28
07/22/2026 14:20 140 84.26
07/22/2026 14:20 154 84.26
07/22/2026 14:20 127 84.26
07/22/2026 14:20 49 84.26
07/22/2026 14:20 53 84.26
07/22/2026 14:20 10 84.26
07/22/2026 14:20 41 84.24
07/22/2026 14:20 20 84.24
07/22/2026 14:20 127 84.24
07/22/2026 14:20 54 84.22
07/22/2026 14:19 4 84.24
07/22/2026 14:19 20 84.26
07/22/2026 14:19 28 84.26
07/22/2026 14:17 117 84.30
07/22/2026 14:17 25 84.28
07/22/2026 14:17 100 84.28
07/22/2026 14:17 49 84.28
07/22/2026 14:16 60 84.16
07/22/2026 14:16 140 84.16
07/22/2026 14:16 156 84.16
07/22/2026 14:16 74 84.16
07/22/2026 14:16 50 84.18
07/22/2026 14:16 70 84.18
07/22/2026 14:16 99 84.18
07/22/2026 14:16 157 84.18
07/22/2026 14:16 72 84.18
07/22/2026 14:16 20 84.24
07/22/2026 14:16 49 84.24
07/22/2026 14:16 3 84.20
07/22/2026 14:16 62 84.20
07/22/2026 14:16 352 84.20
07/22/2026 14:16 188 84.20
07/22/2026 14:16 171 84.20
07/22/2026 14:16 90 84.20
07/22/2026 14:16 98 84.20
07/22/2026 14:16 21 84.20
07/22/2026 14:16 132 84.20
07/22/2026 14:16 127 84.20
07/22/2026 14:16 5 84.22
07/22/2026 14:16 3 84.22
07/22/2026 14:16 3 84.24
07/22/2026 14:15 47 84.28
07/22/2026 14:15 65 84.28
07/22/2026 14:15 132 84.28
07/22/2026 14:15 53 84.28
07/22/2026 14:15 147 84.26
07/22/2026 14:15 46 84.26
07/22/2026 14:15 17 84.26
07/22/2026 14:15 160 84.24
07/22/2026 14:15 158 84.26
07/22/2026 14:15 56 84.26
07/22/2026 14:15 16 84.26
07/22/2026 14:15 31 84.26
07/22/2026 14:15 87 84.26
07/22/2026 14:15 132 84.26
07/22/2026 14:14 82 84.22
07/22/2026 14:14 21 84.24
07/22/2026 14:14 1 84.24
07/22/2026 14:14 38 84.26
07/22/2026 14:14 182 84.22
07/22/2026 14:14 136 84.22
07/22/2026 14:14 132 84.20
07/22/2026 14:14 2 84.16
07/22/2026 14:14 9 84.16
07/22/2026 14:14 45 84.14
07/22/2026 14:14 44 84.14
07/22/2026 14:11 50 84.10
07/22/2026 14:11 76 84.04
07/22/2026 14:11 20 84.04
07/22/2026 14:11 120 84.06
07/22/2026 14:11 20 84.06
07/22/2026 14:11 21 84.06
07/22/2026 14:11 117 84.06
07/22/2026 14:11 21 84.10
07/22/2026 14:11 5 84.10
07/22/2026 14:11 63 84.10
07/22/2026 14:10 38 84.04
07/22/2026 14:07 29 83.98
07/22/2026 14:07 34 83.96
07/22/2026 14:07 23 83.96
07/22/2026 14:06 118 83.98
07/22/2026 14:06 132 83.98
07/22/2026 14:06 21 83.98
07/22/2026 14:06 80 83.98
07/22/2026 14:06 12 84.00
07/22/2026 14:06 24 83.98
07/22/2026 14:06 24 83.98
07/22/2026 14:06 44 83.98
07/22/2026 14:05 9 83.98
07/22/2026 14:05 11 83.94
07/22/2026 14:05 20 83.94
07/22/2026 14:04 53 83.90
07/22/2026 14:03 2 83.92
07/22/2026 14:02 22 83.90
07/22/2026 14:02 99 83.90
07/22/2026 14:02 24 83.86
07/22/2026 14:02 73 83.86
07/22/2026 14:02 21 83.86
07/22/2026 14:02 141 83.86
07/22/2026 14:02 132 83.86
07/22/2026 14:02 20 83.86
07/22/2026 14:02 68 83.86
07/22/2026 14:02 55 83.86
07/22/2026 14:01 25 83.86
07/22/2026 14:01 14 83.86
07/22/2026 14:01 55 83.86
07/22/2026 14:01 100 83.86
07/22/2026 14:01 36 83.84
07/22/2026 14:01 20 83.84
07/22/2026 14:01 7 83.82
07/22/2026 14:01 55 83.82
07/22/2026 14:01 24 83.80
07/22/2026 14:01 88 83.78
07/22/2026 14:01 61 83.80
07/22/2026 14:01 150 83.80
07/22/2026 14:01 55 83.80
07/22/2026 14:01 21 83.78
07/22/2026 14:01 120 83.78
07/22/2026 14:01 59 83.80
07/22/2026 14:00 86 83.84
07/22/2026 14:00 52 83.84
07/22/2026 14:00 48 83.82
07/22/2026 14:00 100 83.82
07/22/2026 14:00 12 83.82
07/22/2026 13:58 35 83.82
07/22/2026 13:58 19 83.82
07/22/2026 13:57 20 83.86
07/22/2026 13:57 42 83.86
07/22/2026 13:56 14 83.84
07/22/2026 13:54 70 83.86
07/22/2026 13:54 43 83.86
07/22/2026 13:54 84 83.86
07/22/2026 13:54 166 83.86
07/22/2026 13:54 21 83.84
07/22/2026 13:54 62 83.86
07/22/2026 13:54 14 83.84
07/22/2026 13:54 53 83.84
07/22/2026 13:54 69 83.84
07/22/2026 13:54 192 83.84
07/22/2026 13:53 63 83.84
07/22/2026 13:52 55 83.82
07/22/2026 13:52 16 83.82
07/22/2026 13:52 62 83.82
07/22/2026 13:52 25 83.82
07/22/2026 13:52 87 83.76
07/22/2026 13:52 27 83.76
07/22/2026 13:52 63 83.76
07/22/2026 13:52 53 83.76
07/22/2026 13:52 53 83.76
07/22/2026 13:52 30 83.74
07/22/2026 13:52 55 83.74
07/22/2026 13:51 19 83.74
07/22/2026 13:51 9 83.74
07/22/2026 13:51 12 83.74
07/22/2026 13:51 12 83.74
07/22/2026 13:50 30 83.70
07/22/2026 13:50 58 83.70
07/22/2026 13:49 17 83.74
07/22/2026 13:48 23 83.74
07/22/2026 13:47 43 83.70
07/22/2026 13:47 19 83.70
07/22/2026 13:47 36 83.68
07/22/2026 13:47 46 83.68
07/22/2026 13:45 133 83.66
07/22/2026 13:45 117 83.66
07/22/2026 13:45 53 83.62
07/22/2026 13:44 18 83.66
07/22/2026 13:44 46 83.66
07/22/2026 13:44 117 83.64
07/22/2026 13:44 21 83.66
07/22/2026 13:44 3 83.68
07/22/2026 13:44 19 83.68
07/22/2026 13:43 24 83.62
07/22/2026 13:43 20 83.62
07/22/2026 13:43 87 83.62
07/22/2026 13:43 12 83.60
07/22/2026 13:43 500 83.60
07/22/2026 13:42 56 83.62
07/22/2026 13:42 24 83.62
07/22/2026 13:42 117 83.64
07/22/2026 13:42 18 83.66
07/22/2026 13:42 55 83.66
07/22/2026 13:42 9 83.68
07/22/2026 13:42 50 83.70
07/22/2026 13:42 40 83.70
07/22/2026 13:42 37 83.70
07/22/2026 13:42 30 83.70
07/22/2026 13:42 21 83.70
07/22/2026 13:42 1 83.68
07/22/2026 13:41 33 83.70
07/22/2026 13:40 48 83.72
07/22/2026 13:40 50 83.74
07/22/2026 13:40 80 83.74
07/22/2026 13:40 21 83.76
07/22/2026 13:40 15 83.76
07/22/2026 13:40 65 83.76
07/22/2026 13:40 17 83.76
07/22/2026 13:40 38 83.76
07/22/2026 13:39 60 83.76
07/22/2026 13:39 2 83.74
07/22/2026 13:37 8 83.74
07/22/2026 13:37 22 83.76
07/22/2026 13:35 35 83.76
07/22/2026 13:35 100 83.76
07/22/2026 13:34 19 83.74
07/22/2026 13:34 35 83.74
07/22/2026 13:34 27 83.74
07/22/2026 13:34 131 83.74
07/22/2026 13:33 250 83.74
07/22/2026 13:32 25 83.72
07/22/2026 13:32 11 83.72
07/22/2026 13:32 55 83.66
07/22/2026 13:31 42 83.66
07/22/2026 13:31 20 83.66
07/22/2026 13:31 127 83.68
07/22/2026 13:29 20 83.68
07/22/2026 13:28 132 83.68
07/22/2026 13:28 115 83.68
07/22/2026 13:28 132 83.68
07/22/2026 13:28 117 83.68
07/22/2026 13:28 20 83.64
07/22/2026 13:28 41 83.64
07/22/2026 13:28 34 83.64
07/22/2026 13:28 76 83.64
07/22/2026 13:28 20 83.64
07/22/2026 13:28 17 83.64
07/22/2026 13:26 19 83.62
07/22/2026 13:26 37 83.62
07/22/2026 13:26 20 83.60
07/22/2026 13:26 104 83.60
07/22/2026 13:26 4 83.66
07/22/2026 13:26 20 83.66
07/22/2026 13:19 122 83.50
07/22/2026 13:19 51 83.52
07/22/2026 13:19 20 83.52
07/22/2026 13:19 132 83.52
07/22/2026 13:19 5 83.50
07/22/2026 13:19 45 83.54
07/22/2026 13:19 6 83.60
07/22/2026 13:19 14 83.62
07/22/2026 13:19 56 83.64
07/22/2026 13:19 71 83.64
07/22/2026 13:19 132 83.64
07/22/2026 13:19 20 83.66
07/22/2026 13:19 117 83.64
07/22/2026 13:19 73 83.64
07/22/2026 13:19 59 83.64
07/22/2026 13:19 132 83.62
07/22/2026 13:19 99 83.64
07/22/2026 13:19 130 83.64
07/22/2026 13:19 56 83.62
07/22/2026 13:19 55 83.62
07/22/2026 13:19 95 83.62
07/22/2026 13:19 141 83.62
07/22/2026 13:19 136 83.62
07/22/2026 13:19 117 83.60
07/22/2026 13:19 56 83.60
07/22/2026 13:19 97 83.60
07/22/2026 13:19 141 83.60
07/22/2026 13:19 115 83.60
07/22/2026 13:19 132 83.60
07/22/2026 13:19 126 83.60
07/22/2026 13:19 141 83.58
07/22/2026 13:19 117 83.58
07/22/2026 13:19 56 83.58
07/22/2026 13:19 9 83.58
07/22/2026 13:19 62 83.58
07/22/2026 13:19 132 83.58
07/22/2026 13:19 136 83.58
07/22/2026 13:19 21 83.56
07/22/2026 13:19 56 83.56
07/22/2026 13:19 128 83.56
07/22/2026 13:19 132 83.56
07/22/2026 13:18 18 83.52
07/22/2026 13:18 26 83.52
07/22/2026 13:18 23 83.48
07/22/2026 13:18 9 83.48
07/22/2026 13:17 11 83.48
07/22/2026 13:17 88 83.48
07/22/2026 13:17 9 83.48
07/22/2026 13:17 44 83.46
07/22/2026 13:17 15 83.46
07/22/2026 13:17 8 83.46
07/22/2026 13:14 161 83.44
07/22/2026 13:14 21 83.44
07/22/2026 13:14 118 83.44
07/22/2026 13:14 132 83.44
07/22/2026 13:13 118 83.46
07/22/2026 13:13 132 83.46
07/22/2026 13:12 39 83.44
07/22/2026 13:12 12 83.44
07/22/2026 13:11 20 83.44
07/22/2026 13:10 10 83.48
07/22/2026 13:10 33 83.46
07/22/2026 13:09 132 83.44
07/22/2026 13:09 1 83.44
07/22/2026 13:09 16 83.42
07/22/2026 13:09 9 83.42
07/22/2026 13:09 22 83.38
07/22/2026 13:09 45 83.34
07/22/2026 13:09 21 83.34
07/22/2026 13:09 19 83.34
07/22/2026 13:08 2 83.34
07/22/2026 13:08 13 83.36
07/22/2026 13:08 237 83.36
07/22/2026 13:08 54 83.34
07/22/2026 13:06 56 83.36
07/22/2026 13:06 58 83.36
07/22/2026 13:06 29 83.36
07/22/2026 13:06 21 83.36
07/22/2026 13:06 5 83.34
07/22/2026 13:06 12 83.34
07/22/2026 13:06 117 83.34
07/22/2026 13:05 23 83.34
07/22/2026 13:05 20 83.34
07/22/2026 13:04 45 83.38
07/22/2026 13:04 73 83.38
07/22/2026 13:04 132 83.38
07/22/2026 13:04 126 83.36
07/22/2026 13:04 117 83.36
07/22/2026 13:04 10 83.38
07/22/2026 13:04 8 83.36
07/22/2026 13:04 55 83.36
07/22/2026 13:03 114 83.30
07/22/2026 13:03 3 83.30
07/22/2026 13:02 46 83.24
07/22/2026 13:02 21 83.24
07/22/2026 13:02 131 83.24
07/22/2026 13:02 56 83.20
07/22/2026 13:02 100 83.18
07/22/2026 13:02 58 83.14
07/22/2026 13:02 73 83.14
07/22/2026 13:02 56 83.14
07/22/2026 13:02 20 83.14
07/22/2026 13:00 56 83.18
07/22/2026 13:00 117 83.18
07/22/2026 13:00 8 83.12
07/22/2026 13:00 8 83.12
07/22/2026 13:00 53 83.18
07/22/2026 13:00 100 83.16
07/22/2026 13:00 85 83.14
07/22/2026 13:00 117 83.14
07/22/2026 13:00 132 83.14
07/22/2026 13:00 132 83.16
07/22/2026 13:00 117 83.16
07/22/2026 13:00 58 83.16
07/22/2026 13:00 92 83.16
07/22/2026 13:00 142 83.16
07/22/2026 13:00 137 83.16
07/22/2026 13:00 117 83.18
07/22/2026 13:00 57 83.18
07/22/2026 13:00 91 83.18
07/22/2026 13:00 142 83.18
07/22/2026 13:00 136 83.18
07/22/2026 13:00 117 83.20
07/22/2026 13:00 57 83.20
07/22/2026 13:00 142 83.20
07/22/2026 13:00 25 83.20
07/22/2026 13:00 125 83.20
07/22/2026 13:00 142 83.22
07/22/2026 13:00 117 83.22
07/22/2026 13:00 174 83.26
07/22/2026 13:00 56 83.26
07/22/2026 13:00 20 83.26
07/22/2026 13:00 5 83.24
07/22/2026 13:00 120 83.28
07/22/2026 13:00 183 83.30
07/22/2026 13:00 15 83.30
07/22/2026 13:00 30 83.30
07/22/2026 13:00 22 83.30
07/22/2026 12:58 14 83.32
07/22/2026 12:58 9 83.32
07/22/2026 12:58 8 83.34
07/22/2026 12:56 5 83.40
07/22/2026 12:56 132 83.40
07/22/2026 12:55 61 83.36
07/22/2026 12:55 115 83.36
07/22/2026 12:54 132 83.36
07/22/2026 12:54 3 83.36
07/22/2026 12:54 117 83.36
07/22/2026 12:54 20 83.36
07/22/2026 12:52 250 83.38
07/22/2026 12:52 68 83.36
07/22/2026 12:50 44 83.34
07/22/2026 12:50 43 83.34
07/22/2026 12:50 47 83.34
07/22/2026 12:50 21 83.32
07/22/2026 12:46 37 83.32
07/22/2026 12:46 90 83.30
07/22/2026 12:46 43 83.30
07/22/2026 12:45 53 83.28
07/22/2026 12:45 43 83.28
07/22/2026 12:43 30 83.26
07/22/2026 12:42 21 83.28
07/22/2026 12:40 33 83.26
07/22/2026 12:39 46 83.26
07/22/2026 12:39 41 83.26
07/22/2026 12:39 3 83.24
07/22/2026 12:39 34 83.24
07/22/2026 12:34 21 83.34
07/22/2026 12:34 20 83.36
07/22/2026 12:34 93 83.36
07/22/2026 12:33 21 83.40
07/22/2026 12:33 94 83.40
07/22/2026 12:31 45 83.30
07/22/2026 12:31 25 83.30
07/22/2026 12:31 114 83.30
07/22/2026 12:31 6 83.26
07/22/2026 12:31 6 83.26
07/22/2026 12:31 23 83.32
07/22/2026 12:31 21 83.34
07/22/2026 12:28 74 83.38
07/22/2026 12:28 59 83.38
07/22/2026 12:28 21 83.38
07/22/2026 12:25 4 83.40
07/22/2026 12:21 21 83.42
07/22/2026 12:20 56 83.46
07/22/2026 12:20 25 83.42
07/22/2026 12:20 21 83.42
07/22/2026 12:20 30 83.42
07/22/2026 12:20 43 83.40
07/22/2026 12:20 100 83.40
07/22/2026 12:20 88 83.40
07/22/2026 12:20 12 83.40
07/22/2026 12:16 117 83.36
07/22/2026 12:16 133 83.36
07/22/2026 12:13 149 83.38
07/22/2026 12:13 44 83.38
07/22/2026 12:13 7 83.38
07/22/2026 12:13 21 83.38
07/22/2026 12:13 123 83.38
07/22/2026 12:13 117 83.38
07/22/2026 12:13 133 83.38
07/22/2026 12:13 34 83.36
07/22/2026 12:13 21 83.38
07/22/2026 12:11 113 83.42
07/22/2026 12:11 20 83.42
07/22/2026 12:11 117 83.42
07/22/2026 12:11 2 83.40
07/22/2026 12:11 29 83.40
07/22/2026 12:11 54 83.40
07/22/2026 12:10 20 83.42
07/22/2026 12:05 46 83.40
07/22/2026 12:05 98 83.40
07/22/2026 12:03 35 83.44
07/22/2026 12:03 117 83.42
07/22/2026 12:03 98 83.42
07/22/2026 12:03 125 83.42
07/22/2026 12:03 81 83.42
07/22/2026 12:03 61 83.42
07/22/2026 12:03 60 83.42
07/22/2026 12:03 38 83.42
07/22/2026 12:03 108 83.42
07/22/2026 12:03 50 83.42
07/22/2026 12:03 56 83.42
07/22/2026 12:03 136 83.42
07/22/2026 12:03 142 83.40
07/22/2026 12:03 56 83.40
07/22/2026 12:03 2420 83.40
07/22/2026 12:03 42 83.40
07/22/2026 12:01 10 83.36
07/22/2026 11:59 2 83.28
07/22/2026 11:59 86 83.28
07/22/2026 11:59 6 83.28
07/22/2026 11:59 63 83.28
07/22/2026 11:59 73 83.24
07/22/2026 11:59 55 83.24
07/22/2026 11:59 14 83.24
07/22/2026 11:59 71 83.24
07/22/2026 11:59 61 83.24
07/22/2026 11:59 16 83.24
07/22/2026 11:59 69 83.24
07/22/2026 11:59 43 83.24
07/22/2026 11:59 121 83.16
07/22/2026 11:59 51 83.16
07/22/2026 11:59 51 83.18
07/22/2026 11:59 142 83.20
07/22/2026 11:59 118 83.20
07/22/2026 11:59 135 83.20
07/22/2026 11:59 90 83.20
07/22/2026 11:59 51 83.22
07/22/2026 11:59 100 83.22
07/22/2026 11:59 10 83.22
07/22/2026 11:59 73 83.24
07/22/2026 11:59 87 83.24
07/22/2026 11:59 23 83.24
07/22/2026 11:59 87 83.24
07/22/2026 11:59 36 83.24
07/22/2026 11:59 87 83.24
07/22/2026 11:59 80 83.24
07/22/2026 11:59 135 83.24
07/22/2026 11:59 19 83.24
07/22/2026 11:59 97 83.26
07/22/2026 11:59 21 83.26
07/22/2026 11:57 14 83.26
07/22/2026 11:57 76 83.26
07/22/2026 11:56 91 83.24
07/22/2026 11:56 45 83.24
07/22/2026 11:56 44 83.22
07/22/2026 11:56 56 83.22
07/22/2026 11:56 20 83.20
07/22/2026 11:56 43 83.18
07/22/2026 11:56 100 83.18
07/22/2026 11:54 3 83.16
07/22/2026 11:54 46 83.16
07/22/2026 11:54 20 83.16
07/22/2026 11:53 150 83.14
07/22/2026 11:53 100 83.14
07/22/2026 11:53 37 83.14
07/22/2026 11:53 55 83.14
07/22/2026 11:52 115 83.14
07/22/2026 11:52 135 83.14
07/22/2026 11:52 31 83.14
07/22/2026 11:52 54 83.14
07/22/2026 11:52 3 83.16
07/22/2026 11:52 59 83.16
07/22/2026 11:51 80 83.18
07/22/2026 11:51 135 83.18
07/22/2026 11:51 35 83.18
07/22/2026 11:50 34 83.18
07/22/2026 11:50 117 83.18
07/22/2026 11:50 99 83.18
07/22/2026 11:47 20 83.14
07/22/2026 11:47 27 83.14
07/22/2026 11:45 56 83.10
07/22/2026 11:45 48 83.10
07/22/2026 11:45 22 83.10
07/22/2026 11:44 57 83.10
07/22/2026 11:38 113 83.18
07/22/2026 11:38 117 83.16
07/22/2026 11:38 20 83.16
07/22/2026 11:38 83 83.12
07/22/2026 11:38 132 83.12
07/22/2026 11:38 10 83.12
07/22/2026 11:38 21 83.12
07/22/2026 11:38 74 83.12
07/22/2026 11:38 135 83.12
07/22/2026 11:38 117 83.12
07/22/2026 11:38 135 83.12
07/22/2026 11:38 117 83.12
07/22/2026 11:38 142 83.14
07/22/2026 11:38 126 83.14
07/22/2026 11:38 113 83.14
07/22/2026 11:38 117 83.14
07/22/2026 11:38 71 83.14
07/22/2026 11:38 135 83.14
07/22/2026 11:38 138 83.16
07/22/2026 11:37 19 83.18
07/22/2026 11:37 2 83.18
07/22/2026 11:37 13 83.18
07/22/2026 11:37 5 83.18
07/22/2026 11:37 20 83.16
07/22/2026 11:37 100 83.14
07/22/2026 11:37 20 83.14
07/22/2026 11:37 56 83.14
07/22/2026 11:37 24 83.12
07/22/2026 11:37 2 83.12
07/22/2026 11:36 38 83.10
07/22/2026 11:34 55 83.08
07/22/2026 11:33 99 83.02
07/22/2026 11:33 135 83.02
07/22/2026 11:33 110 83.08
07/22/2026 11:33 80 83.08
07/22/2026 11:33 54 83.08
07/22/2026 11:32 77 83.04
07/22/2026 11:32 63 83.02
07/22/2026 11:32 19 83.00
07/22/2026 11:30 250 83.02
07/22/2026 11:30 48 83.00
07/22/2026 11:30 18 83.02
07/22/2026 11:30 20 83.04
07/22/2026 11:29 20 83.06
07/22/2026 11:27 38 83.06
07/22/2026 11:27 36 83.06
07/22/2026 11:24 250 83.04
07/22/2026 11:24 20 83.02
07/22/2026 11:24 90 83.02
07/22/2026 11:24 160 83.02
07/22/2026 11:23 74 83.00
07/22/2026 11:23 10 83.00
07/22/2026 11:23 107 83.04
07/22/2026 11:22 77 83.04
07/22/2026 11:22 135 83.04
07/22/2026 11:22 33 83.04
07/22/2026 11:18 14 83.06
07/22/2026 11:18 13 83.06
07/22/2026 11:17 40 83.02
07/22/2026 11:17 63 83.02
07/22/2026 11:15 43 83.00
07/22/2026 11:15 51 82.98
07/22/2026 11:15 41 82.98
07/22/2026 11:15 56 82.98
07/22/2026 11:10 43 82.96
07/22/2026 11:10 117 82.96
07/22/2026 11:10 20 82.96
07/22/2026 11:10 36 82.96
07/22/2026 11:09 133 83.00
07/22/2026 11:09 97 83.00
07/22/2026 11:09 20 83.00
07/22/2026 11:09 20 82.98
07/22/2026 11:08 45 83.04
07/22/2026 11:08 70 83.02
07/22/2026 11:08 135 83.02
07/22/2026 11:08 19 83.02
07/22/2026 11:07 32 83.00
07/22/2026 11:07 41 83.00
07/22/2026 11:05 30 82.98
07/22/2026 11:05 43 82.98
07/22/2026 11:05 42 83.00
07/22/2026 11:03 7 82.98
07/22/2026 11:03 6 82.96
07/22/2026 11:03 13 82.96
07/22/2026 11:03 4 82.96
07/22/2026 11:03 59 82.96
07/22/2026 11:03 24 82.96
07/22/2026 11:03 37 82.96
07/22/2026 11:01 9 82.92
07/22/2026 11:01 34 82.90
07/22/2026 11:01 40 82.90
07/22/2026 11:01 120 82.90
07/22/2026 11:01 1 82.90
07/22/2026 11:01 135 82.90
07/22/2026 11:01 122 82.86
07/22/2026 11:01 40 82.88
07/22/2026 11:01 104 82.92
07/22/2026 11:01 92 82.90
07/22/2026 11:01 32 82.90
07/22/2026 11:01 22 82.90
07/22/2026 11:00 2 82.88
07/22/2026 11:00 15 82.92
07/22/2026 11:00 20 82.90
07/22/2026 11:00 80 82.90
07/22/2026 11:00 27 82.90
07/22/2026 11:00 2 82.90
07/22/2026 10:59 10 82.94
07/22/2026 10:59 11 82.94
07/22/2026 10:59 110 82.94
07/22/2026 10:58 175 82.92
07/22/2026 10:57 4 82.84
07/22/2026 10:57 22 82.84
07/22/2026 10:57 58 82.84
07/22/2026 10:57 25 82.82
07/22/2026 10:57 88 82.82
07/22/2026 10:56 56 82.78
07/22/2026 10:55 14 82.78
07/22/2026 10:55 20 82.78
07/22/2026 10:55 88 82.76
07/22/2026 10:55 39 82.74
07/22/2026 10:55 80 82.78
07/22/2026 10:55 87 82.74
07/22/2026 10:55 125 82.74
07/22/2026 10:55 145 82.74
07/22/2026 10:55 22 82.74
07/22/2026 10:54 15 82.76
07/22/2026 10:54 43 82.76
07/22/2026 10:54 43 82.76
07/22/2026 10:54 7 82.76
07/22/2026 10:54 81 82.76
07/22/2026 10:54 25 82.76
07/22/2026 10:54 43 82.76
07/22/2026 10:53 61 82.76
07/22/2026 10:53 23 82.76
07/22/2026 10:53 43 82.76
07/22/2026 10:53 43 82.76
07/22/2026 10:53 4 82.76
07/22/2026 10:53 43 82.76
07/22/2026 10:53 43 82.76
07/22/2026 10:53 24 82.76
07/22/2026 10:53 43 82.76
07/22/2026 10:52 49 82.76
07/22/2026 10:52 38 82.76
07/22/2026 10:52 43 82.76
07/22/2026 10:52 133 82.76
07/22/2026 10:52 43 82.76
07/22/2026 10:52 30 82.76
07/22/2026 10:52 71 82.76
07/22/2026 10:52 43 82.76
07/22/2026 10:51 33 82.72
07/22/2026 10:51 192 82.72
07/22/2026 10:50 94 82.72
07/22/2026 10:50 156 82.72
07/22/2026 10:50 18 82.72
07/22/2026 10:50 21 82.74
07/22/2026 10:49 21 82.76
07/22/2026 10:49 43 82.76
07/22/2026 10:49 43 82.76
07/22/2026 10:49 43 82.76
07/22/2026 10:49 23 82.74
07/22/2026 10:49 25 82.74
07/22/2026 10:49 63 82.74
07/22/2026 10:48 36 82.76
07/22/2026 10:48 135 82.76
07/22/2026 10:48 115 82.76
07/22/2026 10:48 11 82.76
07/22/2026 10:48 81 82.76
07/22/2026 10:48 36 82.76
07/22/2026 10:48 7 82.78
07/22/2026 10:48 43 82.78
07/22/2026 10:48 85 82.78
07/22/2026 10:48 41 82.76
07/22/2026 10:48 92 82.76
07/22/2026 10:48 43 82.76
07/22/2026 10:48 28 82.76
07/22/2026 10:48 43 82.76
07/22/2026 10:48 14 82.74
07/22/2026 10:48 88 82.74
07/22/2026 10:47 9 82.72
07/22/2026 10:47 15 82.72
07/22/2026 10:47 87 82.72
07/22/2026 10:47 23 82.68
07/22/2026 10:46 45 82.66
07/22/2026 10:46 43 82.66
07/22/2026 10:46 2 82.66
07/22/2026 10:46 129 82.66
07/22/2026 10:46 4 82.66
07/22/2026 10:46 43 82.66
07/22/2026 10:46 43 82.66
07/22/2026 10:46 43 82.66
07/22/2026 10:46 43 82.66
07/22/2026 10:46 88 82.66
07/22/2026 10:46 17 82.66
07/22/2026 10:46 43 82.66
07/22/2026 10:45 24 82.66
07/22/2026 10:45 43 82.68
07/22/2026 10:45 123 82.68
07/22/2026 10:45 175 82.68
07/22/2026 10:45 107 82.68
07/22/2026 10:45 3 82.66
07/22/2026 10:45 43 82.66
07/22/2026 10:45 43 82.66
07/22/2026 10:45 43 82.66
07/22/2026 10:45 40 82.66
07/22/2026 10:45 47 82.66
07/22/2026 10:45 43 82.66
07/22/2026 10:45 43 82.66
07/22/2026 10:45 43 82.66
07/22/2026 10:45 23 82.66
07/22/2026 10:45 43 82.66
07/22/2026 10:44 55 82.66
07/22/2026 10:44 20 82.66
07/22/2026 10:44 43 82.66
07/22/2026 10:43 43 82.66
07/22/2026 10:43 29 82.66
07/22/2026 10:43 43 82.66
07/22/2026 10:43 22 82.64
07/22/2026 10:43 80 82.64
07/22/2026 10:43 29 82.64
07/22/2026 10:43 102 82.64
07/22/2026 10:43 24 82.62
07/22/2026 10:42 21 82.64
07/22/2026 10:42 37 82.66
07/22/2026 10:42 43 82.66
07/22/2026 10:42 13 82.66
07/22/2026 10:42 3 82.66
07/22/2026 10:42 3 82.66
07/22/2026 10:42 20 82.66
07/22/2026 10:42 43 82.66
07/22/2026 10:42 67 82.66
07/22/2026 10:42 43 82.66
07/22/2026 10:42 192 82.66
07/22/2026 10:42 47 82.66
07/22/2026 10:42 43 82.66
07/22/2026 10:41 7 82.64
07/22/2026 10:41 176 82.66
07/22/2026 10:41 22 82.68
07/22/2026 10:41 93 82.68
07/22/2026 10:41 135 82.68
07/22/2026 10:41 117 82.70
07/22/2026 10:40 154 82.78
07/22/2026 10:39 34 82.80
07/22/2026 10:39 192 82.78
07/22/2026 10:39 49 82.78
07/22/2026 10:39 57 82.80
07/22/2026 10:38 61 82.84
07/22/2026 10:38 56 82.84
07/22/2026 10:38 29 82.84
07/22/2026 10:37 98 82.88
07/22/2026 10:37 135 82.88
07/22/2026 10:37 17 82.88
07/22/2026 10:37 133 82.86
07/22/2026 10:37 43 82.86
07/22/2026 10:37 43 82.86
07/22/2026 10:37 133 82.86
07/22/2026 10:37 43 82.86
07/22/2026 10:37 42 82.86
07/22/2026 10:37 17 82.86
07/22/2026 10:37 83 82.86
07/22/2026 10:37 43 82.86
07/22/2026 10:37 192 82.84
07/22/2026 10:34 20 82.84
07/22/2026 10:34 43 82.86
07/22/2026 10:34 43 82.86
07/22/2026 10:34 21 82.86
07/22/2026 10:34 43 82.86
07/22/2026 10:34 192 82.84
07/22/2026 10:34 23 82.84
07/22/2026 10:34 117 82.86
07/22/2026 10:34 26 82.86
07/22/2026 10:32 41 82.88
07/22/2026 10:30 13 82.88
07/22/2026 10:30 16 82.88
07/22/2026 10:30 5 82.88
07/22/2026 10:30 114 82.86
07/22/2026 10:30 121 82.86
07/22/2026 10:30 135 82.86
07/22/2026 10:30 20 82.86
07/22/2026 10:30 43 82.86
07/22/2026 10:30 55 82.86
07/22/2026 10:30 43 82.86
07/22/2026 10:30 43 82.86
07/22/2026 10:30 15 82.86
07/22/2026 10:30 28 82.86
07/22/2026 10:30 133 82.86
07/22/2026 10:30 43 82.86
07/22/2026 10:30 15 82.86
07/22/2026 10:30 28 82.86
07/22/2026 10:30 3 82.86
07/22/2026 10:30 57 82.86
07/22/2026 10:30 43 82.86
07/22/2026 10:30 43 82.86
07/22/2026 10:30 24 82.84
07/22/2026 10:30 37 82.80
07/22/2026 10:30 138 82.80
07/22/2026 10:30 56 82.80
07/22/2026 10:30 34 82.78
07/22/2026 10:30 56 82.78
07/22/2026 10:28 7 82.76
07/22/2026 10:28 5 82.76
07/22/2026 10:28 85 82.76
07/22/2026 10:28 43 82.76
07/22/2026 10:28 43 82.76
07/22/2026 10:28 43 82.76
07/22/2026 10:28 133 82.76
07/22/2026 10:28 43 82.76
07/22/2026 10:28 71 82.76
07/22/2026 10:28 43 82.76
07/22/2026 10:28 43 82.74
07/22/2026 10:28 192 82.74
07/22/2026 10:25 40 82.72
07/22/2026 10:25 122 82.72
07/22/2026 10:25 25 82.72
07/22/2026 10:24 13 82.72
07/22/2026 10:23 53 82.74
07/22/2026 10:23 26 82.74
07/22/2026 10:23 88 82.74
07/22/2026 10:22 4 82.76
07/22/2026 10:22 2 82.76
07/22/2026 10:22 119 82.76
07/22/2026 10:22 6 82.76
07/22/2026 10:22 16 82.76
07/22/2026 10:22 21 82.76
07/22/2026 10:22 21 82.76
07/22/2026 10:22 22 82.76
07/22/2026 10:22 12 82.76
07/22/2026 10:22 43 82.76
07/22/2026 10:22 43 82.76
07/22/2026 10:22 43 82.76
07/22/2026 10:22 35 82.76
07/22/2026 10:22 182 82.76
07/22/2026 10:22 8 82.76
07/22/2026 10:22 35 82.76
07/22/2026 10:22 82 82.76
07/22/2026 10:22 168 82.76
07/22/2026 10:22 18 82.76
07/22/2026 10:22 30 82.78
07/22/2026 10:22 32 82.78
07/22/2026 10:22 192 82.78
07/22/2026 10:21 43 82.78
07/22/2026 10:21 3 82.78
07/22/2026 10:20 117 82.80
07/22/2026 10:18 107 82.82
07/22/2026 10:18 143 82.82
07/22/2026 10:18 9 82.76
07/22/2026 10:18 20 82.76
07/22/2026 10:17 66 82.78
07/22/2026 10:17 115 82.78
07/22/2026 10:17 135 82.78
07/22/2026 10:17 43 82.76
07/22/2026 10:17 104 82.76
07/22/2026 10:17 115 82.76
07/22/2026 10:17 104 82.76
07/22/2026 10:17 43 82.76
07/22/2026 10:17 29 82.76
07/22/2026 10:17 9 82.76
07/22/2026 10:17 34 82.76
07/22/2026 10:16 18 82.78
07/22/2026 10:16 49 82.80
07/22/2026 10:16 31 82.84
07/22/2026 10:16 26 82.84
07/22/2026 10:15 145 82.84
07/22/2026 10:15 21 82.84
07/22/2026 10:15 89 82.84
07/22/2026 10:14 82 82.78
07/22/2026 10:14 16 82.78
07/22/2026 10:13 55 82.76
07/22/2026 10:13 43 82.76
07/22/2026 10:13 43 82.76
07/22/2026 10:13 35 82.76
07/22/2026 10:13 43 82.76
07/22/2026 10:13 55 82.76
07/22/2026 10:13 43 82.76
07/22/2026 10:13 21 82.76
07/22/2026 10:13 43 82.76
07/22/2026 10:13 52 82.74
07/22/2026 10:13 106 82.74
07/22/2026 10:12 192 82.72
07/22/2026 10:12 121 82.72
07/22/2026 10:12 14 82.72
07/22/2026 10:12 73 82.72
07/22/2026 10:12 163 82.72
07/22/2026 10:12 20 82.70
07/22/2026 10:12 192 82.70
07/22/2026 10:12 23 82.72
07/22/2026 10:09 46 82.84
07/22/2026 10:09 40 82.86
07/22/2026 10:09 48 82.88
07/22/2026 10:09 117 82.88
07/22/2026 10:08 8 82.94
07/22/2026 10:08 242 82.94
07/22/2026 10:08 25 82.92
07/22/2026 10:07 24 82.90
07/22/2026 10:07 158 82.90
07/22/2026 10:07 71 82.86
07/22/2026 10:07 74 82.86
07/22/2026 10:07 43 82.86
07/22/2026 10:07 22 82.88
07/22/2026 10:07 108 82.88
07/22/2026 10:07 126 82.88
07/22/2026 10:07 60 82.88
07/22/2026 10:07 31 82.86
07/22/2026 10:07 145 82.86
07/22/2026 10:07 19 82.86
07/22/2026 10:07 40 82.86
07/22/2026 10:07 43 82.86
07/22/2026 10:07 81 82.84
07/22/2026 10:07 56 82.84
07/22/2026 10:07 22 82.80
07/22/2026 10:07 36 82.80
07/22/2026 10:07 75 82.80
07/22/2026 10:06 4 82.80
07/22/2026 10:06 85 82.80
07/22/2026 10:06 20 82.80
07/22/2026 10:06 145 82.80
07/22/2026 10:06 26 82.78
07/22/2026 10:06 26 82.80
07/22/2026 10:05 22 82.82
07/22/2026 10:05 48 82.82
07/22/2026 10:04 172 82.76
07/22/2026 10:04 31 82.76
07/22/2026 10:04 12 82.76
07/22/2026 10:04 4 82.76
07/22/2026 10:04 43 82.76
07/22/2026 10:04 43 82.76
07/22/2026 10:04 43 82.76
07/22/2026 10:04 43 82.76
07/22/2026 10:04 61 82.76
07/22/2026 10:04 43 82.76
07/22/2026 10:04 61 82.74
07/22/2026 10:04 46 82.72
07/22/2026 10:04 192 82.72
07/22/2026 10:04 26 82.72
07/22/2026 10:04 192 82.70
07/22/2026 10:02 99 82.76
07/22/2026 10:02 151 82.76
07/22/2026 10:02 44 82.72
07/22/2026 10:02 101 82.78
07/22/2026 10:02 149 82.78
07/22/2026 10:01 47 82.76
07/22/2026 10:01 22 82.78
07/22/2026 10:01 21 82.78
07/22/2026 10:01 43 82.78
07/22/2026 10:01 86 82.78
07/22/2026 10:01 117 82.80
07/22/2026 10:01 192 82.78
07/22/2026 10:01 47 82.76
07/22/2026 10:01 43 82.76
07/22/2026 10:01 43 82.76
07/22/2026 10:01 43 82.76
07/22/2026 10:01 38 82.76
07/22/2026 10:01 54 82.76
07/22/2026 10:01 43 82.76
07/22/2026 10:00 5 82.74
07/22/2026 10:00 58 82.72
07/22/2026 10:00 192 82.72
07/22/2026 10:00 10 82.72
07/22/2026 09:59 19 82.74
07/22/2026 09:57 43 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 22 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 25 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 22 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 22 82.76
07/22/2026 09:57 43 82.76
07/22/2026 09:57 42 82.74
07/22/2026 09:57 20 82.74
07/22/2026 09:57 35 82.74
07/22/2026 09:55 33 82.70
07/22/2026 09:55 112 82.70
07/22/2026 09:55 142 82.70
07/22/2026 09:55 15 82.68
07/22/2026 09:55 30 82.68
07/22/2026 09:55 195 82.68
07/22/2026 09:55 57 82.68
07/22/2026 09:55 44 82.70
07/22/2026 09:55 35 82.70
07/22/2026 09:55 49 82.70
07/22/2026 09:55 6 82.72
07/22/2026 09:55 135 82.74
07/22/2026 09:55 101 82.74
07/22/2026 09:55 24 82.74
07/22/2026 09:55 145 82.76
07/22/2026 09:55 108 82.76
07/22/2026 09:55 73 82.76
07/22/2026 09:55 26 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 64 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 13 82.76
07/22/2026 09:55 30 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 163 82.78
07/22/2026 09:55 106 82.78
07/22/2026 09:55 152 82.78
07/22/2026 09:55 90 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:55 28 82.76
07/22/2026 09:55 43 82.76
07/22/2026 09:54 28 82.74
07/22/2026 09:54 73 82.76
07/22/2026 09:54 20 82.76
07/22/2026 09:54 69 82.78
07/22/2026 09:54 37 82.76
07/22/2026 09:54 6 82.76
07/22/2026 09:54 37 82.76
07/22/2026 09:54 6 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:54 4 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:54 28 82.76
07/22/2026 09:54 43 82.76
07/22/2026 09:53 43 82.76
07/22/2026 09:53 54 82.76
07/22/2026 09:53 163 82.74
07/22/2026 09:53 41 82.74
07/22/2026 09:53 29 82.74
07/22/2026 09:51 47 82.68
07/22/2026 09:51 172 82.68
07/22/2026 09:51 4 82.66
07/22/2026 09:51 43 82.66
07/22/2026 09:51 43 82.66
07/22/2026 09:51 43 82.66
07/22/2026 09:51 43 82.66
07/22/2026 09:51 43 82.66
07/22/2026 09:51 117 82.66
07/22/2026 09:51 43 82.66
07/22/2026 09:49 41 82.70
07/22/2026 09:49 92 82.70
07/22/2026 09:49 117 82.70
07/22/2026 09:48 64 82.66
07/22/2026 09:48 18 82.66
07/22/2026 09:48 137 82.66
07/22/2026 09:48 21 82.66
07/22/2026 09:48 43 82.66
07/22/2026 09:48 69 82.66
07/22/2026 09:48 43 82.66
07/22/2026 09:48 123 82.66
07/22/2026 09:48 50 82.66
07/22/2026 09:48 24 82.66
07/22/2026 09:48 43 82.66
07/22/2026 09:48 21 82.68
07/22/2026 09:48 128 82.68
07/22/2026 09:48 21 82.68
07/22/2026 09:48 99 82.68
07/22/2026 09:48 117 82.68
07/22/2026 09:47 13 82.72
07/22/2026 09:47 31 82.72
07/22/2026 09:47 48 82.70
07/22/2026 09:47 250 82.70
07/22/2026 09:46 59 82.66
07/22/2026 09:46 113 82.66
07/22/2026 09:46 17 82.66
07/22/2026 09:46 54 82.68
07/22/2026 09:46 4 82.66
07/22/2026 09:46 43 82.66
07/22/2026 09:46 43 82.66
07/22/2026 09:46 43 82.66
07/22/2026 09:46 43 82.66
07/22/2026 09:46 43 82.66
07/22/2026 09:46 23 82.60
07/22/2026 09:46 43 82.58
07/22/2026 09:46 192 82.60
07/22/2026 09:46 17 82.56
07/22/2026 09:46 43 82.56
07/22/2026 09:46 43 82.56
07/22/2026 09:46 43 82.56
07/22/2026 09:46 30 82.56
07/22/2026 09:46 43 82.56
07/22/2026 09:46 43 82.56
07/22/2026 09:46 43 82.56
07/22/2026 09:46 17 82.56
07/22/2026 09:46 35 82.56
07/22/2026 09:46 43 82.56
07/22/2026 09:46 138 82.54
07/22/2026 09:46 54 82.54
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 4 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 27 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:44 36 82.56
07/22/2026 09:44 43 82.56
07/22/2026 09:43 49 82.56
07/22/2026 09:43 117 82.56
07/22/2026 09:43 100 82.56
07/22/2026 09:43 138 82.56
07/22/2026 09:42 42 82.56
07/22/2026 09:42 130 82.56
07/22/2026 09:42 134 82.58
07/22/2026 09:42 58 82.58
07/22/2026 09:42 4 82.56
07/22/2026 09:42 43 82.56
07/22/2026 09:42 43 82.56
07/22/2026 09:42 43 82.56
07/22/2026 09:42 43 82.56
07/22/2026 09:42 19 82.56
07/22/2026 09:42 71 82.56
07/22/2026 09:42 43 82.56
07/22/2026 09:42 15 82.54
07/22/2026 09:42 16 82.54
07/22/2026 09:42 192 82.50
07/22/2026 09:41 72 82.50
07/22/2026 09:41 132 82.46
07/22/2026 09:41 13 82.46
07/22/2026 09:41 100 82.46
07/22/2026 09:41 16 82.46
07/22/2026 09:41 19 82.48
07/22/2026 09:41 20 82.50
07/22/2026 09:40 46 82.52
07/22/2026 09:40 26 82.56
07/22/2026 09:40 48 82.58
07/22/2026 09:39 44 82.62
07/22/2026 09:38 135 82.64
07/22/2026 09:37 202 82.58
07/22/2026 09:37 21 82.60
07/22/2026 09:37 47 82.60
07/22/2026 09:37 54 82.60
07/22/2026 09:37 71 82.58
07/22/2026 09:37 121 82.58
07/22/2026 09:37 879 82.58
07/22/2026 09:37 1993 82.58
07/22/2026 09:37 60 82.58
07/22/2026 09:37 49 82.60
07/22/2026 09:37 19 82.60
07/22/2026 09:37 18 82.62
07/22/2026 09:37 18 82.62
07/22/2026 09:36 23 82.64
07/22/2026 09:36 169 82.64
07/22/2026 09:36 18 82.62
07/22/2026 09:36 63 82.64
07/22/2026 09:36 45 82.66
07/22/2026 09:36 4 82.66
07/22/2026 09:33 122 82.72
07/22/2026 09:33 21 82.68
07/22/2026 09:32 98 82.70
07/22/2026 09:32 5 82.66
07/22/2026 09:32 42 82.66
07/22/2026 09:32 65 82.66
07/22/2026 09:32 107 82.66
07/22/2026 09:32 47 82.66
07/22/2026 09:32 1 82.66
07/22/2026 09:32 42 82.66
07/22/2026 09:32 43 82.66
07/22/2026 09:32 43 82.66
07/22/2026 09:32 61 82.66
07/22/2026 09:32 126 82.66
07/22/2026 09:32 117 82.66
07/22/2026 09:32 73 82.66
07/22/2026 09:32 107 82.66
07/22/2026 09:32 43 82.66
07/22/2026 09:32 192 82.64
07/22/2026 09:32 21 82.64
07/22/2026 09:32 35 82.66
07/22/2026 09:32 43 82.66
07/22/2026 09:32 55 82.66
07/22/2026 09:32 43 82.66
07/22/2026 09:32 43 82.66
07/22/2026 09:32 19 82.66
07/22/2026 09:32 173 82.66
07/22/2026 09:30 38 82.76
07/22/2026 09:30 43 82.76
07/22/2026 09:30 9 82.76
07/22/2026 09:30 34 82.76
07/22/2026 09:30 9 82.76
07/22/2026 09:30 86 82.76
07/22/2026 09:30 90 82.76
07/22/2026 09:30 86 82.76
07/22/2026 09:30 43 82.76
07/22/2026 09:30 90 82.76
07/22/2026 09:30 43 82.76
07/22/2026 09:30 43 82.76
07/22/2026 09:30 43 82.76
07/22/2026 09:30 43 82.76
07/22/2026 09:30 44 82.72
07/22/2026 09:30 145 82.72
07/22/2026 09:30 3 82.72
07/22/2026 09:29 60 82.76
07/22/2026 09:29 22 82.76
07/22/2026 09:29 70 82.78
07/22/2026 09:28 5 82.80
07/22/2026 09:28 38 82.84
07/22/2026 09:26 29 82.76
07/22/2026 09:26 61 82.76
07/22/2026 09:26 12 82.76
07/22/2026 09:26 117 82.76
07/22/2026 09:26 192 82.78
07/22/2026 09:26 4 82.76
07/22/2026 09:26 43 82.76
07/22/2026 09:26 43 82.76
07/22/2026 09:26 43 82.76
07/22/2026 09:26 43 82.76
07/22/2026 09:26 38 82.76
07/22/2026 09:26 43 82.76
07/22/2026 09:26 77 82.74
07/22/2026 09:26 145 82.74
07/22/2026 09:26 6 82.68
07/22/2026 09:26 5 82.68
07/22/2026 09:26 7 82.68
07/22/2026 09:26 6 82.68
07/22/2026 09:25 6 82.76
07/22/2026 09:25 85 82.74
07/22/2026 09:25 255 82.72
07/22/2026 09:25 20 82.74
07/22/2026 09:25 101 82.74
07/22/2026 09:25 6 82.78
07/22/2026 09:25 3 82.82
07/22/2026 09:25 24 82.82
07/22/2026 09:25 22 82.82
07/22/2026 09:25 8 82.84
07/22/2026 09:25 1 82.86
07/22/2026 09:24 47 82.84
07/22/2026 09:24 21 82.84
07/22/2026 09:23 68 82.80
07/22/2026 09:22 117 82.82
07/22/2026 09:22 145 82.82
07/22/2026 09:22 19 82.82
07/22/2026 09:22 80 82.82
07/22/2026 09:22 80 82.82
07/22/2026 09:22 4 82.78
07/22/2026 09:22 77 82.78
07/22/2026 09:22 80 82.78
07/22/2026 09:22 58 82.78
07/22/2026 09:22 161 82.78
07/22/2026 09:22 4 82.76
07/22/2026 09:22 43 82.76
07/22/2026 09:22 43 82.76
07/22/2026 09:22 43 82.76
07/22/2026 09:22 43 82.76
07/22/2026 09:22 45 82.76
07/22/2026 09:22 20 82.76
07/22/2026 09:22 43 82.76
07/22/2026 09:21 25 82.74
07/22/2026 09:20 117 82.74
07/22/2026 09:20 27 82.74
07/22/2026 09:20 29 82.76
07/22/2026 09:20 132 82.76
07/22/2026 09:20 64 82.76
07/22/2026 09:20 57 82.74
07/22/2026 09:20 20 82.74
07/22/2026 09:20 64 82.74
07/22/2026 09:20 25 82.72
07/22/2026 09:20 54 82.72
07/22/2026 09:18 15 82.68
07/22/2026 09:18 80 82.66
07/22/2026 09:18 130 82.66
07/22/2026 09:18 117 82.66
07/22/2026 09:18 91 82.66
07/22/2026 09:18 20 82.64
07/22/2026 09:18 23 82.64
07/22/2026 09:18 123 82.64
07/22/2026 09:18 130 82.64
07/22/2026 09:17 46 82.60
07/22/2026 09:17 81 82.58
07/22/2026 09:17 117 82.56
07/22/2026 09:17 103 82.56
07/22/2026 09:17 117 82.56
07/22/2026 09:17 64 82.56
07/22/2026 09:17 15 82.58
07/22/2026 09:17 40 82.58
07/22/2026 09:17 6 82.60
07/22/2026 09:16 54 82.64
07/22/2026 09:16 196 82.64
07/22/2026 09:16 46 82.60
07/22/2026 09:16 15 82.60
07/22/2026 09:16 102 82.52
07/22/2026 09:16 117 82.52
07/22/2026 09:16 121 82.52
07/22/2026 09:16 26 82.54
07/22/2026 09:16 105 82.54
07/22/2026 09:16 81 82.52
07/22/2026 09:16 104 82.48
07/22/2026 09:16 80 82.48
07/22/2026 09:16 117 82.48
07/22/2026 09:16 58 82.48
07/22/2026 09:16 145 82.46
07/22/2026 09:16 180 82.46
07/22/2026 09:16 104 82.46
07/22/2026 09:16 58 82.46
07/22/2026 09:15 80 82.50
07/22/2026 09:15 98 82.50
07/22/2026 09:15 894 82.48
07/22/2026 09:15 45 82.48
07/22/2026 09:15 20 82.48
07/22/2026 09:15 145 82.48
07/22/2026 09:15 137 82.48
07/22/2026 09:15 98 82.46
07/22/2026 09:14 80 82.44
07/22/2026 09:14 24 82.44
07/22/2026 09:14 99 82.42
07/22/2026 09:14 117 82.42
07/22/2026 09:14 117 82.44
07/22/2026 09:14 23 82.46
07/22/2026 09:14 145 82.46
07/22/2026 09:14 22 82.46
07/22/2026 09:14 105 82.46
07/22/2026 09:13 11 82.44
07/22/2026 09:13 62 82.44
07/22/2026 09:13 130 82.42
07/22/2026 09:13 104 82.42
07/22/2026 09:13 20 82.36
07/22/2026 09:13 36 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 4 82.36
07/22/2026 09:13 98 82.36
07/22/2026 09:13 117 82.36
07/22/2026 09:13 4 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 192 82.36
07/22/2026 09:13 43 82.36
07/22/2026 09:13 44 82.34
07/22/2026 09:13 21 82.34
07/22/2026 09:13 134 82.34
07/22/2026 09:11 21 82.32
07/22/2026 09:11 200 82.32
07/22/2026 09:11 133 82.36
07/22/2026 09:11 43 82.36
07/22/2026 09:11 21 82.36
07/22/2026 09:11 104 82.36
07/22/2026 09:11 120 82.36
07/22/2026 09:11 117 82.36
07/22/2026 09:11 100 82.32
07/22/2026 09:11 25 82.30
07/22/2026 09:11 40 82.32
07/22/2026 09:11 227 82.32
07/22/2026 09:10 8 82.34
07/22/2026 09:10 20 82.38
07/22/2026 09:10 101 82.38
07/22/2026 09:10 76 82.40
07/22/2026 09:10 100 82.44
07/22/2026 09:09 18 82.50
07/22/2026 09:09 97 82.54
07/22/2026 09:09 117 82.54
07/22/2026 09:09 147 82.54
07/22/2026 09:09 67 82.54
07/22/2026 09:09 117 82.54
07/22/2026 09:09 80 82.54
07/22/2026 09:09 57 82.58
07/22/2026 09:09 145 82.58
07/22/2026 09:09 23 82.58
07/22/2026 09:09 105 82.58
07/22/2026 09:09 230 82.50
07/22/2026 09:09 60 82.48
07/22/2026 09:09 162 82.40
07/22/2026 09:09 145 82.40
07/22/2026 09:09 130 82.40
07/22/2026 09:09 6 82.40
07/22/2026 09:09 20 82.34
07/22/2026 09:08 36 82.34
07/22/2026 09:08 135 82.34
07/22/2026 09:08 145 82.34
07/22/2026 09:08 108 82.38
07/22/2026 09:08 120 82.40
07/22/2026 09:08 115 82.40
07/22/2026 09:08 36 82.48
07/22/2026 09:08 10 82.48
07/22/2026 09:08 220 82.50
07/22/2026 09:08 117 82.50
07/22/2026 09:08 150 82.50
07/22/2026 09:08 115 82.50
07/22/2026 09:08 60 82.58
07/22/2026 09:08 25 82.60
07/22/2026 09:08 20 82.60
07/22/2026 09:08 25 82.62
07/22/2026 09:08 22 82.70
07/22/2026 09:07 145 82.66
07/22/2026 09:07 261 82.64
07/22/2026 09:07 117 82.68
07/22/2026 09:07 153 82.68
07/22/2026 09:07 86 82.68
07/22/2026 09:07 112 82.68
07/22/2026 09:07 88 82.66
07/22/2026 09:07 117 82.66
07/22/2026 09:07 65 82.66
07/22/2026 09:07 135 82.66
07/22/2026 09:07 130 82.64
07/22/2026 09:07 117 82.64
07/22/2026 09:07 319 82.64
07/22/2026 09:07 109 82.64
07/22/2026 09:07 80 82.62
07/22/2026 09:07 117 82.62
07/22/2026 09:07 107 82.62
07/22/2026 09:06 21 82.54
07/22/2026 09:06 117 82.54
07/22/2026 09:06 86 82.56
07/22/2026 09:06 101 82.56
07/22/2026 09:06 106 82.56
07/22/2026 09:06 100 82.56
07/22/2026 09:06 57 82.54
07/22/2026 09:06 153 82.54
07/22/2026 09:06 80 82.52
07/22/2026 09:06 132 82.50
07/22/2026 09:06 117 82.50
07/22/2026 09:06 110 82.50
07/22/2026 09:06 130 82.50
07/22/2026 09:06 57 82.48
07/22/2026 09:06 21 82.48
07/22/2026 09:06 113 82.48
07/22/2026 09:06 117 82.48
07/22/2026 09:06 119 82.40
07/22/2026 09:06 145 82.40
07/22/2026 09:06 34 82.40
07/22/2026 09:06 10 82.52
07/22/2026 09:06 12 82.52
07/22/2026 09:06 8 82.52
07/22/2026 09:06 137 82.44
07/22/2026 09:06 110 82.44
07/22/2026 09:05 43 82.52
07/22/2026 09:05 120 82.52
07/22/2026 09:05 91 82.58
07/22/2026 09:05 98 82.56
07/22/2026 09:05 1000 82.56
07/22/2026 09:05 81 82.54
07/22/2026 09:05 1 82.50
07/22/2026 09:05 35 82.36
07/22/2026 09:05 43 82.36
07/22/2026 09:05 162 82.36
07/22/2026 09:05 145 82.34
07/22/2026 09:05 110 82.34
07/22/2026 09:05 80 82.34
07/22/2026 09:05 54 82.34
07/22/2026 09:05 99 82.34
07/22/2026 09:05 20 82.26
07/22/2026 09:05 20 82.28
07/22/2026 09:05 20 82.30
07/22/2026 09:05 59 82.30
07/22/2026 09:05 20 82.34
07/22/2026 09:05 18 82.38
07/22/2026 09:05 20 82.38
07/22/2026 09:05 150 82.38
07/22/2026 09:05 43 82.40
07/22/2026 09:05 20 82.40
07/22/2026 09:05 47 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 4 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:05 43 82.46
07/22/2026 09:04 55 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 4 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 136 82.46
07/22/2026 09:04 176 82.46
07/22/2026 09:04 43 82.46
07/22/2026 09:04 145 82.46
07/22/2026 09:03 6 82.46
07/22/2026 09:03 318 82.40
07/22/2026 09:03 481 82.40
07/22/2026 09:03 109 82.40
07/22/2026 09:03 92 82.40
07/22/2026 09:03 20 82.42
07/22/2026 09:03 66 82.42
07/22/2026 09:03 40 82.42
07/22/2026 09:03 69 82.44
07/22/2026 09:03 20 82.46
07/22/2026 09:03 232 82.58
07/22/2026 09:03 1 82.58
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 4 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 86 82.56
07/22/2026 09:02 136 82.64
07/22/2026 09:02 81 82.64
07/22/2026 09:02 76 82.62
07/22/2026 09:02 92 82.62
07/22/2026 09:02 92 82.62
07/22/2026 09:02 52 82.58
07/22/2026 09:02 133 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 24 82.56
07/22/2026 09:02 43 82.56
07/22/2026 09:02 17 82.54
07/22/2026 09:02 350 82.54
07/22/2026 09:02 21 82.54
07/22/2026 09:02 371 82.54
07/22/2026 09:02 371 82.54
07/22/2026 09:02 80 82.54
07/22/2026 09:02 40 82.54
07/22/2026 09:02 20 82.50
07/22/2026 09:02 500 82.52
07/22/2026 09:02 58 82.52
07/22/2026 09:02 80 82.58
07/22/2026 09:02 82 82.62
07/22/2026 09:02 44 82.62
07/22/2026 09:01 20 82.62
07/22/2026 09:01 24 82.64
07/22/2026 09:01 48 82.76
07/22/2026 09:01 33 82.64
07/22/2026 09:01 12 82.64
07/22/2026 09:01 85 82.66
07/22/2026 09:01 100 82.66
07/22/2026 09:01 57 82.66
07/22/2026 09:01 90 82.92
07/22/2026 09:01 90 82.94
07/22/2026 09:01 59 82.94
07/22/2026 09:01 54 82.96
07/22/2026 09:01 90 82.96
07/22/2026 09:01 74 82.96
07/22/2026 09:01 923 82.96
07/22/2026 09:01 38 82.96
07/22/2026 09:01 27 82.98
07/22/2026 09:01 7 82.96
07/22/2026 09:01 32 82.96
07/22/2026 09:01 335 82.96
07/22/2026 09:01 5 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 157 82.96
07/22/2026 09:01 60 82.96
07/22/2026 09:01 100 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 439 82.96
07/22/2026 09:01 19 82.96
07/22/2026 09:01 73 82.96
07/22/2026 09:01 188 82.96
07/22/2026 09:01 231 82.96
07/22/2026 09:01 386 82.96
07/22/2026 09:01 113 82.96
07/22/2026 09:01 254 82.96
07/22/2026 09:01 68 82.96
07/22/2026 09:01 353 82.96
07/22/2026 09:01 179 82.96
07/22/2026 09:01 73 82.96
07/22/2026 09:01 189 82.96
07/22/2026 09:01 42 82.96
07/22/2026 09:01 172 82.96
07/22/2026 09:01 429 82.96
07/22/2026 09:01 168 82.96
07/22/2026 09:01 212 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 9 82.96
07/22/2026 09:01 17 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 849 82.96
07/22/2026 09:01 227 82.96
07/22/2026 09:01 119 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 240 82.96
07/22/2026 09:01 318 82.96
07/22/2026 09:01 28 82.96
07/22/2026 09:01 359 82.96
07/22/2026 09:01 23 82.96
07/22/2026 09:01 1004 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 439 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 170 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 81 82.96
07/22/2026 09:01 82 82.96
07/22/2026 09:01 67 82.96
07/22/2026 09:01 68 82.96
07/22/2026 09:01 280 82.96
07/22/2026 09:01 81 82.96
07/22/2026 09:01 81 82.96
07/22/2026 09:01 297 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 42 82.96
07/22/2026 09:01 39 82.96
07/22/2026 09:01 41 82.96
07/22/2026 09:01 58 82.96
07/22/2026 09:01 23 82.96
07/22/2026 09:01 7 82.96
07/22/2026 09:01 12 82.96
07/22/2026 09:01 37 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 10 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 450 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 55 82.96
07/22/2026 09:01 41 82.96
07/22/2026 09:01 35 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 18 82.96
07/22/2026 09:01 8 82.96
07/22/2026 09:01 57 82.96
07/22/2026 09:01 114 82.96
07/22/2026 09:01 28 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 32 82.96
07/22/2026 09:01 22 82.96
07/22/2026 09:01 55 82.96
07/22/2026 09:01 148 82.96
07/22/2026 09:01 74 82.96
07/22/2026 09:01 54 82.96
07/22/2026 09:01 18 82.96
07/22/2026 09:01 198 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 138 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 79 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 29 82.96
07/22/2026 09:01 162 82.96
07/22/2026 09:01 67 82.96
07/22/2026 09:01 78 82.96
07/22/2026 09:01 774 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 27 82.96
07/22/2026 09:01 179 82.96
07/22/2026 09:01 12 82.96
07/22/2026 09:01 4 82.96
07/22/2026 09:01 28 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 147 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 139 82.96
07/22/2026 09:01 33 82.96
07/22/2026 09:01 26 82.96
07/22/2026 09:01 20 82.96
07/22/2026 09:01 36 82.96
07/22/2026 09:01 175 82.96
07/22/2026 09:01 10 82.96
07/22/2026 09:01 32 82.96
07/22/2026 09:01 286 82.96
07/22/2026 09:01 16 82.96
07/22/2026 09:01 14 82.96
07/22/2026 09:01 4 82.96
07/22/2026 09:01 62 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 50 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 27 82.96
07/22/2026 09:01 8 82.96
07/22/2026 09:01 15 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 33 82.96
07/22/2026 09:01 100 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 3 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 67 82.96
07/22/2026 09:01 9 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 11 82.96
07/22/2026 09:01 19 82.96
07/22/2026 09:01 10 82.96
07/22/2026 09:01 1 82.96
07/22/2026 09:01 6 82.96
07/22/2026 09:01 49 82.96
07/22/2026 09:01 86 82.96
07/22/2026 09:01 2 82.96
07/22/2026 09:01 140 82.96
07/22/2026 09:01 286 82.96
07/22/2026 09:01 4 82.96
07/22/2026 09:01 60 82.96