TradeDirect - Trading

Logitech Intl N

LOGN
CHF

Large gap with delayed quotes

Last quote 05/04/2026 - 17:38:28	Bid 05/04/2026 - 21:50:19	Bid Volume	Ask 05/04/2026 - 18:31:59	Ask Volume
78.82 +2.08 ( +2.71% )	79.00	5	78.10	12

More information

Open 05/04/2026 - 09:01:44	Closure 04/30/2026 - 17:31:54	Day high 05/04/2026 - 15:30:05	Day low 05/04/2026 - 09:01:46
77.90	76.74	80.06	77.66

Analysis by TheScreener

01.05.2026

Read the analysis

Evaluation Slightly positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
05/04/2026 17:33	42	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	40	78.82
05/04/2026 17:33	40	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	40	78.82
05/04/2026 17:33	40	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:33	80	78.82
05/04/2026 17:30	56	78.82
05/04/2026 17:30	217	78.82
05/04/2026 17:30	17	78.82
05/04/2026 17:30	144	78.82
05/04/2026 17:30	20	78.82
05/04/2026 17:30	40	78.82
05/04/2026 17:30	119	78.82
05/04/2026 17:30	123	78.82
05/04/2026 17:30	78	78.82
05/04/2026 17:30	436	78.82
05/04/2026 17:30	541	78.82
05/04/2026 17:30	179	78.82
05/04/2026 17:30	1	78.82
05/04/2026 17:30	344	78.82
05/04/2026 17:30	25	78.82
05/04/2026 17:30	164	78.82
05/04/2026 17:30	210	78.82
05/04/2026 17:30	122	78.82
05/04/2026 17:30	180	78.82
05/04/2026 17:30	816	78.82
05/04/2026 17:30	156	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	2204	78.82
05/04/2026 17:30	3320	78.82
05/04/2026 17:30	99	78.82
05/04/2026 17:30	96	78.82
05/04/2026 17:30	57	78.82
05/04/2026 17:30	137	78.82
05/04/2026 17:30	120	78.82
05/04/2026 17:30	988	78.82
05/04/2026 17:30	282	78.82
05/04/2026 17:30	290	78.82
05/04/2026 17:30	26	78.82
05/04/2026 17:30	1381	78.82
05/04/2026 17:30	1769	78.82
05/04/2026 17:30	10	78.82
05/04/2026 17:30	58	78.82
05/04/2026 17:30	1	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	2548	78.82
05/04/2026 17:30	1574	78.82
05/04/2026 17:30	1098	78.82
05/04/2026 17:30	1023	78.82
05/04/2026 17:30	80	78.82
05/04/2026 17:30	24	78.82
05/04/2026 17:30	474	78.82
05/04/2026 17:30	3517	78.82
05/04/2026 17:30	68	78.82
05/04/2026 17:30	2112	78.82
05/04/2026 17:30	1083	78.82
05/04/2026 17:30	25	78.82
05/04/2026 17:30	455	78.82
05/04/2026 17:30	249	78.82
05/04/2026 17:30	194	78.82
05/04/2026 17:30	2578	78.82
05/04/2026 17:30	211	78.82
05/04/2026 17:30	1010	78.82
05/04/2026 17:30	217	78.82
05/04/2026 17:30	38	78.82
05/04/2026 17:30	554	78.82
05/04/2026 17:30	573	78.82
05/04/2026 17:30	533	78.82
05/04/2026 17:30	967	78.82
05/04/2026 17:30	22	78.82
05/04/2026 17:30	12	78.82
05/04/2026 17:30	517	78.82
05/04/2026 17:30	361	78.82
05/04/2026 17:30	200	78.82
05/04/2026 17:30	330	78.82
05/04/2026 17:30	286	78.82
05/04/2026 17:30	634	78.82
05/04/2026 17:30	25	78.82
05/04/2026 17:30	38	78.82
05/04/2026 17:30	37	78.82
05/04/2026 17:30	57	78.82
05/04/2026 17:30	57	78.82
05/04/2026 17:30	725	78.82
05/04/2026 17:30	740	78.82
05/04/2026 17:30	96	78.82
05/04/2026 17:30	107	78.82
05/04/2026 17:30	321	78.82
05/04/2026 17:30	182	78.82
05/04/2026 17:30	308	78.82
05/04/2026 17:30	740	78.82
05/04/2026 17:30	718	78.82
05/04/2026 17:30	25	78.82
05/04/2026 17:30	36	78.82
05/04/2026 17:30	34	78.82
05/04/2026 17:30	1442	78.82
05/04/2026 17:30	201	78.82
05/04/2026 17:30	184	78.82
05/04/2026 17:30	25	78.82
05/04/2026 17:30	247	78.82
05/04/2026 17:30	100	78.82
05/04/2026 17:30	26	78.82
05/04/2026 17:30	58	78.82
05/04/2026 17:30	336	78.82
05/04/2026 17:30	25	78.82
05/04/2026 17:30	26	78.82
05/04/2026 17:30	16	78.82
05/04/2026 17:30	25	78.82
05/04/2026 17:30	26	78.82
05/04/2026 17:30	12	78.82
05/04/2026 17:30	1471	78.82
05/04/2026 17:30	87	78.82
05/04/2026 17:30	217	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	908	78.82
05/04/2026 17:30	32	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	1756	78.82
05/04/2026 17:30	217	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	2322	78.82
05/04/2026 17:30	3257	78.82
05/04/2026 17:30	2968	78.82
05/04/2026 17:30	9140	78.82
05/04/2026 17:30	11385	78.82
05/04/2026 17:30	4500	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	4983	78.82
05/04/2026 17:30	280	78.82
05/04/2026 17:30	9706	78.82
05/04/2026 17:30	1098	78.82
05/04/2026 17:30	1023	78.82
05/04/2026 17:30	1	78.82
05/04/2026 17:30	2017	78.82
05/04/2026 17:30	9950	78.82
05/04/2026 17:30	591	78.82
05/04/2026 17:30	404	78.82
05/04/2026 17:30	89	78.82
05/04/2026 17:30	95	78.82
05/04/2026 17:30	104	78.82
05/04/2026 17:30	101	78.82
05/04/2026 17:30	111	78.82
05/04/2026 17:30	114	78.82
05/04/2026 17:30	308	78.82
05/04/2026 17:30	309	78.82
05/04/2026 17:30	1236	78.82
05/04/2026 17:30	124	78.82
05/04/2026 17:30	119	78.82
05/04/2026 17:30	18	78.82
05/04/2026 17:30	7974	78.82
05/04/2026 17:30	4876	78.82
05/04/2026 17:30	3387	78.82
05/04/2026 17:30	825	78.82
05/04/2026 17:30	2049	78.82
05/04/2026 17:30	778	78.82
05/04/2026 17:30	12	78.82
05/04/2026 17:30	84	78.82
05/04/2026 17:30	121	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	218	78.82
05/04/2026 17:30	4890	78.82
05/04/2026 17:30	176	78.82
05/04/2026 17:30	1281	78.82
05/04/2026 17:30	13	78.82
05/04/2026 17:30	41	78.82
05/04/2026 17:30	68	78.82
05/04/2026 17:30	149	78.82
05/04/2026 17:30	89	78.82
05/04/2026 17:30	152	78.82
05/04/2026 17:30	480	78.82
05/04/2026 17:30	1	78.82
05/04/2026 17:30	1100	78.82
05/04/2026 17:30	1559	78.82
05/04/2026 17:30	314	78.82
05/04/2026 17:30	1310	78.82
05/04/2026 17:30	278	78.82
05/04/2026 17:30	152	78.82
05/04/2026 17:30	32	78.82
05/04/2026 17:30	4666	78.82
05/04/2026 17:30	783	78.82
05/04/2026 17:30	214	78.82
05/04/2026 17:30	5360	78.82
05/04/2026 17:30	86	78.82
05/04/2026 17:30	1536	78.82
05/04/2026 17:30	8600	78.82
05/04/2026 17:30	7996	78.82
05/04/2026 17:30	1040	78.82
05/04/2026 17:30	4	78.82
05/04/2026 17:30	74	78.82
05/04/2026 17:30	13	78.82
05/04/2026 17:30	842	78.82
05/04/2026 17:30	207	78.82
05/04/2026 17:30	175	78.82
05/04/2026 17:30	12014	78.82
05/04/2026 17:30	406	78.82
05/04/2026 17:30	6653	78.82
05/04/2026 17:30	859	78.82
05/04/2026 17:30	17	78.82
05/04/2026 17:30	45	78.82
05/04/2026 17:30	1171	78.82
05/04/2026 17:30	966	78.82
05/04/2026 17:30	3441	78.82
05/04/2026 17:30	2214	78.82
05/04/2026 17:30	1658	78.82
05/04/2026 17:30	2413	78.82
05/04/2026 17:30	257	78.82
05/04/2026 17:30	2259	78.82
05/04/2026 17:30	1088	78.82
05/04/2026 17:30	4939	78.82
05/04/2026 17:30	1313	78.82
05/04/2026 17:30	372	78.82
05/04/2026 17:30	2315	78.82
05/04/2026 17:30	1016	78.82
05/04/2026 17:30	191	78.82
05/04/2026 17:30	921	78.82
05/04/2026 17:30	3037	78.82
05/04/2026 17:30	842	78.82
05/04/2026 17:30	158	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	62	78.82
05/04/2026 17:30	11	78.82
05/04/2026 17:30	4	78.82
05/04/2026 17:30	3	78.82
05/04/2026 17:30	8	78.82
05/04/2026 17:30	6	78.82
05/04/2026 17:30	39	78.82
05/04/2026 17:30	45	78.82
05/04/2026 17:30	32	78.82
05/04/2026 17:30	49	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	194	78.82
05/04/2026 17:30	8	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	69	78.82
05/04/2026 17:30	88	78.82
05/04/2026 17:30	947	78.82
05/04/2026 17:30	49	78.82
05/04/2026 17:30	580	78.82
05/04/2026 17:30	446	78.82
05/04/2026 17:30	408	78.82
05/04/2026 17:30	7	78.82
05/04/2026 17:30	10	78.82
05/04/2026 17:30	10	78.82
05/04/2026 17:30	99	78.82
05/04/2026 17:30	1174	78.82
05/04/2026 17:30	1055	78.82
05/04/2026 17:30	339	78.82
05/04/2026 17:30	47	78.82
05/04/2026 17:30	54	78.82
05/04/2026 17:30	169	78.82
05/04/2026 17:30	841	78.82
05/04/2026 17:30	2661	78.82
05/04/2026 17:30	1273	78.82
05/04/2026 17:30	35	78.82
05/04/2026 17:30	292	78.82
05/04/2026 17:30	103	78.82
05/04/2026 17:30	104	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	104	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	104	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	105	78.82
05/04/2026 17:30	75	78.82
05/04/2026 17:30	149	78.82
05/04/2026 17:30	290	78.82
05/04/2026 17:30	4132	78.82
05/04/2026 17:30	754	78.82
05/04/2026 17:30	519	78.82
05/04/2026 17:30	17	78.82
05/04/2026 17:30	24	78.82
05/04/2026 17:30	742	78.82
05/04/2026 17:30	4819	78.82
05/04/2026 17:30	26	78.82
05/04/2026 17:30	5111	78.82
05/04/2026 17:30	42	78.82
05/04/2026 17:30	85	78.82
05/04/2026 17:30	455	78.82
05/04/2026 17:30	431	78.82
05/04/2026 17:30	2	78.82
05/04/2026 17:30	716	78.82
05/04/2026 17:30	1068	78.82
05/04/2026 17:30	1	78.82
05/04/2026 17:30	94	78.82
05/04/2026 17:30	207	78.82
05/04/2026 17:30	225	78.82
05/04/2026 17:30	564	78.82
05/04/2026 17:30	73	78.82
05/04/2026 17:30	295	78.82
05/04/2026 17:30	4	78.82
05/04/2026 17:30	3	78.82
05/04/2026 17:30	15	78.82
05/04/2026 17:30	723	78.82
05/04/2026 17:30	1727	78.82
05/04/2026 17:30	100	78.82
05/04/2026 17:30	132	78.82
05/04/2026 17:30	1543	78.82
05/04/2026 17:30	16942	78.82
05/04/2026 17:30	89	78.82
05/04/2026 17:30	1513	78.82
05/04/2026 17:30	691	78.82
05/04/2026 17:30	188	78.82
05/04/2026 17:30	183	78.82
05/04/2026 17:30	7	78.82
05/04/2026 17:30	8	78.82
05/04/2026 17:30	23	78.82
05/04/2026 17:30	10	78.82
05/04/2026 17:19	12	79.16
05/04/2026 17:19	5	79.16
05/04/2026 17:19	132	79.16
05/04/2026 17:19	157	79.22
05/04/2026 17:19	37	79.24
05/04/2026 17:19	108	79.26
05/04/2026 17:19	149	79.24
05/04/2026 17:19	127	79.24
05/04/2026 17:19	157	79.24
05/04/2026 17:19	149	79.26
05/04/2026 17:19	157	79.26
05/04/2026 17:19	1	79.26
05/04/2026 17:19	46	79.34
05/04/2026 17:19	55	79.32
05/04/2026 17:19	102	79.32
05/04/2026 17:19	22	79.30
05/04/2026 17:19	127	79.30
05/04/2026 17:19	149	79.26
05/04/2026 17:19	100	79.26
05/04/2026 17:19	157	79.26
05/04/2026 17:19	137	79.26
05/04/2026 17:19	1	79.26
05/04/2026 17:19	87	79.28
05/04/2026 17:19	31	79.28
05/04/2026 17:19	31	79.28
05/04/2026 17:19	56	79.28
05/04/2026 17:19	35	79.28
05/04/2026 17:19	149	79.28
05/04/2026 17:18	105	79.26
05/04/2026 17:18	59	79.26
05/04/2026 17:18	36	79.26
05/04/2026 17:18	9	79.28
05/04/2026 17:18	96	79.28
05/04/2026 17:18	115	79.26
05/04/2026 17:18	171	79.26
05/04/2026 17:18	149	79.26
05/04/2026 17:18	152	79.24
05/04/2026 17:18	99	79.24
05/04/2026 17:18	94	79.24
05/04/2026 17:18	119	79.24
05/04/2026 17:18	51	79.26
05/04/2026 17:17	151	79.28
05/04/2026 17:17	49	79.30
05/04/2026 17:17	78	79.28
05/04/2026 17:17	260	79.28
05/04/2026 17:17	149	79.28
05/04/2026 17:17	117	79.28
05/04/2026 17:17	107	79.28
05/04/2026 17:17	157	79.28
05/04/2026 17:17	157	79.26
05/04/2026 17:17	86	79.28
05/04/2026 17:17	129	79.28
05/04/2026 17:17	28	79.28
05/04/2026 17:17	28	79.28
05/04/2026 17:17	58	79.28
05/04/2026 17:17	86	79.28
05/04/2026 17:17	39	79.26
05/04/2026 17:17	36	79.26
05/04/2026 17:17	4	79.26
05/04/2026 17:17	40	79.26
05/04/2026 17:17	25	79.26
05/04/2026 17:17	149	79.28
05/04/2026 17:17	126	79.28
05/04/2026 17:17	21	79.32
05/04/2026 17:17	149	79.28
05/04/2026 17:17	30	79.26
05/04/2026 17:17	10	79.26
05/04/2026 17:17	1	79.26
05/04/2026 17:17	6	79.26
05/04/2026 17:17	60	79.30
05/04/2026 17:17	123	79.30
05/04/2026 17:17	39	79.32
05/04/2026 17:17	1	79.32
05/04/2026 17:17	17	79.32
05/04/2026 17:17	139	79.32
05/04/2026 17:17	5	79.30
05/04/2026 17:17	20	79.30
05/04/2026 17:17	90	79.30
05/04/2026 17:17	10	79.30
05/04/2026 17:17	16	79.32
05/04/2026 17:17	86	79.34
05/04/2026 17:17	30	79.34
05/04/2026 17:16	68	79.36
05/04/2026 17:16	115	79.36
05/04/2026 17:16	149	79.36
05/04/2026 17:16	73	79.32
05/04/2026 17:16	149	79.32
05/04/2026 17:16	20	79.30
05/04/2026 17:16	25	79.30
05/04/2026 17:16	6	79.30
05/04/2026 17:16	34	79.30
05/04/2026 17:16	18	79.30
05/04/2026 17:16	71	79.30
05/04/2026 17:16	10	79.30
05/04/2026 17:16	24	79.30
05/04/2026 17:16	24	79.30
05/04/2026 17:16	95	79.32
05/04/2026 17:16	23	79.32
05/04/2026 17:16	20	79.32
05/04/2026 17:16	23	79.32
05/04/2026 17:16	78	79.34
05/04/2026 17:16	7	79.32
05/04/2026 17:16	145	79.32
05/04/2026 17:16	9	79.30
05/04/2026 17:16	22	79.30
05/04/2026 17:15	157	79.32
05/04/2026 17:15	71	79.32
05/04/2026 17:15	10	79.32
05/04/2026 17:15	4	79.32
05/04/2026 17:15	99	79.34
05/04/2026 17:15	10	79.34
05/04/2026 17:15	6	79.34
05/04/2026 17:15	3	79.32
05/04/2026 17:15	121	79.34
05/04/2026 17:15	125	79.32
05/04/2026 17:15	157	79.32
05/04/2026 17:15	3	79.28
05/04/2026 17:15	3	79.28
05/04/2026 17:15	124	79.30
05/04/2026 17:15	4	79.30
05/04/2026 17:15	149	79.30
05/04/2026 17:15	124	79.30
05/04/2026 17:15	157	79.30
05/04/2026 17:15	8	79.32
05/04/2026 17:15	20	79.32
05/04/2026 17:15	5	79.32
05/04/2026 17:15	5	79.32
05/04/2026 17:15	15	79.32
05/04/2026 17:15	15	79.32
05/04/2026 17:15	15	79.32
05/04/2026 17:15	10	79.32
05/04/2026 17:15	80	79.32
05/04/2026 17:15	149	79.32
05/04/2026 17:15	102	79.34
05/04/2026 17:15	3	79.30
05/04/2026 17:15	17	79.30
05/04/2026 17:15	60	79.28
05/04/2026 17:15	40	79.28
05/04/2026 17:15	10	79.30
05/04/2026 17:15	20	79.32
05/04/2026 17:15	21	79.32
05/04/2026 17:15	633	79.36
05/04/2026 17:15	114	79.36
05/04/2026 17:15	122	79.36
05/04/2026 17:15	157	79.36
05/04/2026 17:15	157	79.34
05/04/2026 17:15	111	79.30
05/04/2026 17:15	6	79.30
05/04/2026 17:15	157	79.30
05/04/2026 17:15	61	79.30
05/04/2026 17:15	35	79.30
05/04/2026 17:15	21	79.32
05/04/2026 17:15	98	79.32
05/04/2026 17:15	51	79.32
05/04/2026 17:15	157	79.32
05/04/2026 17:15	165	79.32
05/04/2026 17:15	134	79.34
05/04/2026 17:15	31	79.30
05/04/2026 17:15	80	79.28
05/04/2026 17:15	100	79.32
05/04/2026 17:14	149	79.30
05/04/2026 17:14	157	79.30
05/04/2026 17:14	72	79.30
05/04/2026 17:14	32	79.26
05/04/2026 17:14	157	79.26
05/04/2026 17:14	28	79.26
05/04/2026 17:14	157	79.26
05/04/2026 17:14	72	79.26
05/04/2026 17:14	3	79.26
05/04/2026 17:14	149	79.24
05/04/2026 17:14	20	79.24
05/04/2026 17:14	157	79.24
05/04/2026 17:14	157	79.26
05/04/2026 17:14	56	79.26
05/04/2026 17:14	4	79.26
05/04/2026 17:14	85	79.28
05/04/2026 17:14	7	79.28
05/04/2026 17:14	21	79.28
05/04/2026 17:14	4	79.28
05/04/2026 17:14	6	79.28
05/04/2026 17:14	215	79.30
05/04/2026 17:14	18	79.32
05/04/2026 17:14	96	79.32
05/04/2026 17:14	55	79.30
05/04/2026 17:14	1	79.30
05/04/2026 17:14	149	79.28
05/04/2026 17:14	157	79.28
05/04/2026 17:14	62	79.30
05/04/2026 17:14	105	79.32
05/04/2026 17:14	52	79.34
05/04/2026 17:14	124	79.32
05/04/2026 17:14	157	79.32
05/04/2026 17:14	8	79.30
05/04/2026 17:14	61	79.30
05/04/2026 17:14	89	79.30
05/04/2026 17:14	64	79.32
05/04/2026 17:14	10	79.30
05/04/2026 17:14	10	79.30
05/04/2026 17:14	10	79.30
05/04/2026 17:14	22	79.32
05/04/2026 17:14	4	79.32
05/04/2026 17:14	131	79.36
05/04/2026 17:14	149	79.36
05/04/2026 17:14	124	79.36
05/04/2026 17:14	101	79.36
05/04/2026 17:14	157	79.36
05/04/2026 17:14	119	79.36
05/04/2026 17:13	74	79.32
05/04/2026 17:13	155	79.32
05/04/2026 17:13	157	79.32
05/04/2026 17:13	1	79.34
05/04/2026 17:13	10	79.34
05/04/2026 17:13	23	79.34
05/04/2026 17:13	2	79.34
05/04/2026 17:13	5	79.34
05/04/2026 17:13	25	79.34
05/04/2026 17:13	10	79.34
05/04/2026 17:13	25	79.34
05/04/2026 17:13	5	79.34
05/04/2026 17:13	25	79.34
05/04/2026 17:13	30	79.34
05/04/2026 17:13	149	79.36
05/04/2026 17:13	115	79.38
05/04/2026 17:13	113	79.38
05/04/2026 17:13	38	79.38
05/04/2026 17:13	59	79.38
05/04/2026 17:13	2	79.36
05/04/2026 17:13	10	79.34
05/04/2026 17:13	10	79.34
05/04/2026 17:13	50	79.34
05/04/2026 17:13	10	79.34
05/04/2026 17:13	106	79.36
05/04/2026 17:13	36	79.38
05/04/2026 17:13	63	79.38
05/04/2026 17:13	42	79.38
05/04/2026 17:13	73	79.38
05/04/2026 17:13	84	79.38
05/04/2026 17:13	109	79.40
05/04/2026 17:13	10	79.40
05/04/2026 17:13	50	79.40
05/04/2026 17:13	10	79.40
05/04/2026 17:13	102	79.42
05/04/2026 17:13	28	79.42
05/04/2026 17:13	1	79.44
05/04/2026 17:13	10	79.44
05/04/2026 17:13	10	79.44
05/04/2026 17:13	4	79.44
05/04/2026 17:13	7	79.44
05/04/2026 17:13	10	79.44
05/04/2026 17:13	113	79.44
05/04/2026 17:13	129	79.42
05/04/2026 17:13	57	79.42
05/04/2026 17:13	62	79.42
05/04/2026 17:13	12	79.42
05/04/2026 17:13	64	79.44
05/04/2026 17:13	116	79.44
05/04/2026 17:13	11	79.44
05/04/2026 17:13	4	79.44
05/04/2026 17:13	153	79.44
05/04/2026 17:13	133	79.44
05/04/2026 17:13	21	79.44
05/04/2026 17:13	50	79.42
05/04/2026 17:13	2	79.40
05/04/2026 17:13	8	79.40
05/04/2026 17:13	20	79.42
05/04/2026 17:12	13	79.46
05/04/2026 17:12	10	79.44
05/04/2026 17:12	10	79.44
05/04/2026 17:12	15	79.44
05/04/2026 17:12	50	79.44
05/04/2026 17:12	10	79.44
05/04/2026 17:12	60	79.46
05/04/2026 17:12	116	79.46
05/04/2026 17:12	124	79.46
05/04/2026 17:12	36	79.48
05/04/2026 17:12	37	79.48
05/04/2026 17:12	157	79.48
05/04/2026 17:12	60	79.48
05/04/2026 17:12	157	79.50
05/04/2026 17:12	8	79.50
05/04/2026 17:12	73	79.50
05/04/2026 17:12	111	79.50
05/04/2026 17:12	170	79.50
05/04/2026 17:12	148	79.50
05/04/2026 17:12	157	79.50
05/04/2026 17:12	155	79.50
05/04/2026 17:12	157	79.48
05/04/2026 17:12	114	79.46
05/04/2026 17:12	162	79.44
05/04/2026 17:12	50	79.42
05/04/2026 17:12	3	79.42
05/04/2026 17:12	100	79.42
05/04/2026 17:12	46	79.42
05/04/2026 17:12	8	79.42
05/04/2026 17:12	9	79.40
05/04/2026 17:12	27	79.40
05/04/2026 17:12	101	79.40
05/04/2026 17:12	4	79.40
05/04/2026 17:12	48	79.40
05/04/2026 17:12	107	79.44
05/04/2026 17:12	88	79.44
05/04/2026 17:12	157	79.44
05/04/2026 17:12	72	79.46
05/04/2026 17:12	21	79.44
05/04/2026 17:12	121	79.44
05/04/2026 17:12	153	79.42
05/04/2026 17:11	1	79.42
05/04/2026 17:11	4	79.42
05/04/2026 17:11	25	79.42
05/04/2026 17:11	25	79.42
05/04/2026 17:11	38	79.42
05/04/2026 17:11	25	79.42
05/04/2026 17:11	4	79.46
05/04/2026 17:11	49	79.46
05/04/2026 17:11	95	79.46
05/04/2026 17:11	6	79.48
05/04/2026 17:11	1	79.48
05/04/2026 17:11	3	79.48
05/04/2026 17:11	10	79.48
05/04/2026 17:11	9	79.48
05/04/2026 17:11	8	79.48
05/04/2026 17:11	22	79.50
05/04/2026 17:11	67	79.50
05/04/2026 17:10	27	79.48
05/04/2026 17:10	23	79.48
05/04/2026 17:10	153	79.48
05/04/2026 17:10	88	79.48
05/04/2026 17:10	288	79.48
05/04/2026 17:10	148	79.46
05/04/2026 17:10	66	79.46
05/04/2026 17:10	103	79.44
05/04/2026 17:10	82	79.44
05/04/2026 17:10	63	79.48
05/04/2026 17:10	157	79.48
05/04/2026 17:10	2	79.42
05/04/2026 17:10	8	79.44
05/04/2026 17:10	10	79.44
05/04/2026 17:10	2	79.44
05/04/2026 17:10	2	79.44
05/04/2026 17:10	148	79.46
05/04/2026 17:10	157	79.46
05/04/2026 17:09	72	79.42
05/04/2026 17:09	59	79.40
05/04/2026 17:09	92	79.40
05/04/2026 17:09	17	79.36
05/04/2026 17:09	40	79.36
05/04/2026 17:09	20	79.36
05/04/2026 17:09	20	79.36
05/04/2026 17:09	21	79.36
05/04/2026 17:09	157	79.36
05/04/2026 17:09	127	79.36
05/04/2026 17:09	1	79.36
05/04/2026 17:09	89	79.36
05/04/2026 17:09	148	79.40
05/04/2026 17:09	84	79.40
05/04/2026 17:09	100	79.40
05/04/2026 17:09	66	79.40
05/04/2026 17:09	1	79.36
05/04/2026 17:09	3	79.40
05/04/2026 17:09	1	79.40
05/04/2026 17:08	29	79.36
05/04/2026 17:08	157	79.36
05/04/2026 17:08	22	79.38
05/04/2026 17:08	229	79.38
05/04/2026 17:08	148	79.38
05/04/2026 17:08	152	79.38
05/04/2026 17:07	38	79.36
05/04/2026 17:07	12	79.36
05/04/2026 17:07	10	79.36
05/04/2026 17:07	14	79.40
05/04/2026 17:07	93	79.40
05/04/2026 17:07	42	79.36
05/04/2026 17:07	13	79.36
05/04/2026 17:07	29	79.38
05/04/2026 17:07	118	79.38
05/04/2026 17:07	10	79.38
05/04/2026 17:07	54	79.44
05/04/2026 17:07	90	79.44
05/04/2026 17:07	22	79.46
05/04/2026 17:07	104	79.46
05/04/2026 17:07	106	79.48
05/04/2026 17:07	105	79.50
05/04/2026 17:07	10	79.50
05/04/2026 17:07	102	79.52
05/04/2026 17:07	124	79.52
05/04/2026 17:07	157	79.52
05/04/2026 17:07	22	79.50
05/04/2026 17:07	62	79.50
05/04/2026 17:07	361	79.50
05/04/2026 17:07	148	79.50
05/04/2026 17:07	124	79.50
05/04/2026 17:07	157	79.50
05/04/2026 17:07	13	79.50
05/04/2026 17:07	40	79.50
05/04/2026 17:07	160	79.50
05/04/2026 17:07	102	79.50
05/04/2026 17:06	115	79.46
05/04/2026 17:06	44	79.46
05/04/2026 17:06	30	79.46
05/04/2026 17:06	5	79.46
05/04/2026 17:06	24	79.46
05/04/2026 17:06	30	79.46
05/04/2026 17:06	30	79.46
05/04/2026 17:06	7	79.42
05/04/2026 17:06	1	79.42
05/04/2026 17:06	52	79.42
05/04/2026 17:06	1	79.42
05/04/2026 17:06	16	79.44
05/04/2026 17:06	157	79.44
05/04/2026 17:06	148	79.42
05/04/2026 17:06	157	79.42
05/04/2026 17:06	1	79.38
05/04/2026 17:05	64	79.42
05/04/2026 17:05	131	79.42
05/04/2026 17:05	57	79.42
05/04/2026 17:05	100	79.42
05/04/2026 17:05	10	79.38
05/04/2026 17:05	30	79.38
05/04/2026 17:05	30	79.36
05/04/2026 17:05	30	79.36
05/04/2026 17:05	20	79.36
05/04/2026 17:05	10	79.38
05/04/2026 17:05	10	79.38
05/04/2026 17:05	15	79.38
05/04/2026 17:05	148	79.38
05/04/2026 17:05	124	79.38
05/04/2026 17:05	154	79.38
05/04/2026 17:05	3	79.38
05/04/2026 17:05	44	79.40
05/04/2026 17:05	157	79.40
05/04/2026 17:05	14	79.34
05/04/2026 17:05	3	79.36
05/04/2026 17:05	20	79.36
05/04/2026 17:05	30	79.36
05/04/2026 17:05	10	79.36
05/04/2026 17:05	250	79.38
05/04/2026 17:05	127	79.38
05/04/2026 17:05	10	79.38
05/04/2026 17:05	10	79.38
05/04/2026 17:05	85	79.38
05/04/2026 17:05	30	79.38
05/04/2026 17:05	23	79.40
05/04/2026 17:05	63	79.38
05/04/2026 17:05	329	79.42
05/04/2026 17:05	149	79.42
05/04/2026 17:05	157	79.42
05/04/2026 17:05	88	79.38
05/04/2026 17:05	124	79.38
05/04/2026 17:05	21	79.38
05/04/2026 17:05	149	79.38
05/04/2026 17:05	228	79.38
05/04/2026 17:05	147	79.34
05/04/2026 17:05	60	79.38
05/04/2026 17:05	21	79.34
05/04/2026 17:05	157	79.36
05/04/2026 17:05	149	79.36
05/04/2026 17:05	157	79.32
05/04/2026 17:05	37	79.32
05/04/2026 17:05	165	79.32
05/04/2026 17:05	15	79.30
05/04/2026 17:05	165	79.32
05/04/2026 17:04	140	79.32
05/04/2026 17:04	119	79.32
05/04/2026 17:04	50	79.32
05/04/2026 17:04	20	79.32
05/04/2026 17:04	85	79.34
05/04/2026 17:04	5	79.34
05/04/2026 17:04	88	79.38
05/04/2026 17:04	102	79.38
05/04/2026 17:04	186	79.38
05/04/2026 17:04	148	79.36
05/04/2026 17:04	250	79.36
05/04/2026 17:03	157	79.32
05/04/2026 17:03	100	79.30
05/04/2026 17:03	100	79.30
05/04/2026 17:03	147	79.30
05/04/2026 17:03	117	79.30
05/04/2026 17:03	160	79.26
05/04/2026 17:03	18	79.24
05/04/2026 17:03	20	79.24
05/04/2026 17:03	59	79.24
05/04/2026 17:03	22	79.24
05/04/2026 17:03	49	79.24
05/04/2026 17:03	22	79.30
05/04/2026 17:03	78	79.30
05/04/2026 17:03	100	79.30
05/04/2026 17:02	112	79.32
05/04/2026 17:02	157	79.32
05/04/2026 17:02	63	79.32
05/04/2026 17:02	30	79.30
05/04/2026 17:02	30	79.30
05/04/2026 17:02	94	79.32
05/04/2026 17:02	13	79.32
05/04/2026 17:02	10	79.32
05/04/2026 17:02	22	79.34
05/04/2026 17:02	58	79.34
05/04/2026 17:02	63	79.34
05/04/2026 17:02	28	79.34
05/04/2026 17:02	157	79.34
05/04/2026 17:02	10	79.32
05/04/2026 17:02	10	79.32
05/04/2026 17:02	10	79.32
05/04/2026 17:02	10	79.32
05/04/2026 17:02	157	79.34
05/04/2026 17:02	38	79.34
05/04/2026 17:02	23	79.34
05/04/2026 17:02	157	79.34
05/04/2026 17:02	50	79.34
05/04/2026 17:02	134	79.36
05/04/2026 17:02	36	79.40
05/04/2026 17:02	27	79.40
05/04/2026 17:02	10	79.38
05/04/2026 17:02	10	79.38
05/04/2026 17:02	10	79.38
05/04/2026 17:02	10	79.38
05/04/2026 17:02	104	79.40
05/04/2026 17:02	22	79.38
05/04/2026 17:02	88	79.40
05/04/2026 17:02	288	79.40
05/04/2026 17:02	133	79.40
05/04/2026 17:02	150	79.40
05/04/2026 17:02	344	79.38
05/04/2026 17:01	10	79.38
05/04/2026 17:01	21	79.36
05/04/2026 17:01	157	79.36
05/04/2026 17:01	25	79.32
05/04/2026 17:01	67	79.32
05/04/2026 17:01	36	79.32
05/04/2026 17:01	10	79.32
05/04/2026 17:01	27	79.32
05/04/2026 17:01	115	79.34
05/04/2026 17:01	157	79.34
05/04/2026 17:01	148	79.38
05/04/2026 17:01	21	79.38
05/04/2026 17:00	23	79.32
05/04/2026 17:00	157	79.32
05/04/2026 17:00	21	79.30
05/04/2026 17:00	110	79.30
05/04/2026 17:00	47	79.30
05/04/2026 17:00	10	79.26
05/04/2026 17:00	10	79.26
05/04/2026 17:00	17	79.26
05/04/2026 17:00	13	79.26
05/04/2026 17:00	9	79.26
05/04/2026 17:00	136	79.32
05/04/2026 17:00	157	79.32
05/04/2026 17:00	130	79.24
05/04/2026 17:00	150	79.22
05/04/2026 17:00	149	79.22
05/04/2026 17:00	124	79.22
05/04/2026 17:00	42	79.22
05/04/2026 17:00	115	79.22
05/04/2026 17:00	140	79.22
05/04/2026 17:00	149	79.22
05/04/2026 17:00	157	79.22
05/04/2026 17:00	149	79.24
05/04/2026 17:00	20	79.24
05/04/2026 17:00	5	79.22
05/04/2026 17:00	70	79.24
05/04/2026 16:59	149	79.20
05/04/2026 16:59	47	79.20
05/04/2026 16:59	4	79.20
05/04/2026 16:59	157	79.24
05/04/2026 16:59	157	79.22
05/04/2026 16:59	129	79.22
05/04/2026 16:59	157	79.22
05/04/2026 16:59	121	79.24
05/04/2026 16:59	125	79.24
05/04/2026 16:59	114	79.24
05/04/2026 16:59	21	79.24
05/04/2026 16:59	22	79.24
05/04/2026 16:59	6	79.26
05/04/2026 16:59	4	79.26
05/04/2026 16:59	13	79.26
05/04/2026 16:59	123	79.26
05/04/2026 16:59	1	79.26
05/04/2026 16:58	157	79.30
05/04/2026 16:58	22	79.30
05/04/2026 16:58	37	79.28
05/04/2026 16:58	149	79.24
05/04/2026 16:58	62	79.24
05/04/2026 16:58	122	79.24
05/04/2026 16:58	109	79.24
05/04/2026 16:58	4	79.18
05/04/2026 16:58	4	79.18
05/04/2026 16:58	130	79.18
05/04/2026 16:58	114	79.20
05/04/2026 16:58	90	79.20
05/04/2026 16:58	157	79.20
05/04/2026 16:58	149	79.18
05/04/2026 16:58	157	79.18
05/04/2026 16:58	149	79.16
05/04/2026 16:58	157	79.16
05/04/2026 16:58	113	79.16
05/04/2026 16:58	119	79.14
05/04/2026 16:58	69	79.16
05/04/2026 16:58	88	79.16
05/04/2026 16:58	288	79.16
05/04/2026 16:58	88	79.14
05/04/2026 16:58	64	79.14
05/04/2026 16:58	162	79.14
05/04/2026 16:58	86	79.14
05/04/2026 16:58	40	79.14
05/04/2026 16:58	100	79.12
05/04/2026 16:58	100	79.12
05/04/2026 16:58	115	79.12
05/04/2026 16:58	157	79.12
05/04/2026 16:58	149	79.12
05/04/2026 16:57	157	79.08
05/04/2026 16:57	17	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	47	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	30	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	26	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	10	79.06
05/04/2026 16:57	10	79.08
05/04/2026 16:57	90	79.08
05/04/2026 16:57	54	79.10
05/04/2026 16:57	9	79.10
05/04/2026 16:57	119	79.10
05/04/2026 16:57	61	79.12
05/04/2026 16:57	1	79.12
05/04/2026 16:57	116	79.12
05/04/2026 16:57	30	79.12
05/04/2026 16:57	30	79.12
05/04/2026 16:56	2	79.12
05/04/2026 16:56	58	79.12
05/04/2026 16:56	1294	79.12
05/04/2026 16:56	70	79.12
05/04/2026 16:56	21	79.12
05/04/2026 16:56	80	79.12
05/04/2026 16:56	122	79.12
05/04/2026 16:56	136	79.12
05/04/2026 16:56	124	79.12
05/04/2026 16:56	149	79.12
05/04/2026 16:56	157	79.12
05/04/2026 16:56	149	79.14
05/04/2026 16:56	15	79.12
05/04/2026 16:56	5	79.12
05/04/2026 16:56	152	79.14
05/04/2026 16:56	6	79.14
05/04/2026 16:56	130	79.16
05/04/2026 16:56	157	79.16
05/04/2026 16:56	10	79.14
05/04/2026 16:56	10	79.14
05/04/2026 16:56	10	79.14
05/04/2026 16:56	29	79.14
05/04/2026 16:56	102	79.16
05/04/2026 16:56	26	79.16
05/04/2026 16:56	75	79.16
05/04/2026 16:56	55	79.16
05/04/2026 16:56	149	79.20
05/04/2026 16:56	26	79.18
05/04/2026 16:56	6	79.16
05/04/2026 16:56	60	79.16
05/04/2026 16:56	3	79.16
05/04/2026 16:56	107	79.16
05/04/2026 16:56	50	79.16
05/04/2026 16:56	157	79.18
05/04/2026 16:56	124	79.20
05/04/2026 16:56	149	79.20
05/04/2026 16:56	64	79.20
05/04/2026 16:56	166	79.20
05/04/2026 16:56	157	79.20
05/04/2026 16:56	149	79.18
05/04/2026 16:56	157	79.18
05/04/2026 16:56	231	79.14
05/04/2026 16:56	666	79.14
05/04/2026 16:56	1296	79.14
05/04/2026 16:56	124	79.14
05/04/2026 16:56	157	79.14
05/04/2026 16:56	21	79.14
05/04/2026 16:55	32	79.12
05/04/2026 16:55	20	79.12
05/04/2026 16:55	42	79.16
05/04/2026 16:55	113	79.16
05/04/2026 16:55	15	79.12
05/04/2026 16:55	100	79.12
05/04/2026 16:55	1	79.12
05/04/2026 16:55	20	79.12
05/04/2026 16:55	99	79.12
05/04/2026 16:55	7	79.12
05/04/2026 16:54	20	79.08
05/04/2026 16:54	30	79.08
05/04/2026 16:54	20	79.08
05/04/2026 16:54	10	79.06
05/04/2026 16:54	11	79.06
05/04/2026 16:54	19	79.08
05/04/2026 16:54	50	79.08
05/04/2026 16:54	10	79.08
05/04/2026 16:54	162	79.08
05/04/2026 16:54	157	79.08
05/04/2026 16:54	22	79.08
05/04/2026 16:54	160	79.08
05/04/2026 16:54	148	79.08
05/04/2026 16:54	15	79.06
05/04/2026 16:54	10	79.06
05/04/2026 16:54	6	79.06
05/04/2026 16:54	6	79.06
05/04/2026 16:54	116	79.08
05/04/2026 16:54	160	79.08
05/04/2026 16:54	3	79.08
05/04/2026 16:54	30	79.08
05/04/2026 16:54	22	79.08
05/04/2026 16:54	10	79.08
05/04/2026 16:54	10	79.08
05/04/2026 16:54	10	79.08
05/04/2026 16:54	167	79.10
05/04/2026 16:54	1	79.08
05/04/2026 16:54	9	79.08
05/04/2026 16:54	29	79.08
05/04/2026 16:54	149	79.10
05/04/2026 16:54	72	79.10
05/04/2026 16:54	72	79.10
05/04/2026 16:54	157	79.08
05/04/2026 16:54	2	79.08
05/04/2026 16:54	42	79.08
05/04/2026 16:54	25	79.08
05/04/2026 16:53	13	79.10
05/04/2026 16:53	100	79.10
05/04/2026 16:53	70	79.12
05/04/2026 16:53	17	79.14
05/04/2026 16:53	18	79.14
05/04/2026 16:53	5	79.14
05/04/2026 16:53	85	79.16
05/04/2026 16:53	157	79.16
05/04/2026 16:53	113	79.16
05/04/2026 16:53	17	79.18
05/04/2026 16:53	124	79.18
05/04/2026 16:53	149	79.18
05/04/2026 16:53	124	79.18
05/04/2026 16:53	157	79.18
05/04/2026 16:53	157	79.18
05/04/2026 16:53	2	79.16
05/04/2026 16:53	2	79.16
05/04/2026 16:53	22	79.16
05/04/2026 16:53	124	79.16
05/04/2026 16:53	157	79.16
05/04/2026 16:53	63	79.14
05/04/2026 16:53	117	79.14
05/04/2026 16:53	17	79.16
05/04/2026 16:53	290	79.18
05/04/2026 16:53	157	79.18
05/04/2026 16:53	157	79.18
05/04/2026 16:53	130	79.14
05/04/2026 16:53	57	79.14
05/04/2026 16:53	20	79.14
05/04/2026 16:53	4	79.16
05/04/2026 16:53	130	79.16
05/04/2026 16:53	31	79.14
05/04/2026 16:53	15	79.14
05/04/2026 16:53	30	79.14
05/04/2026 16:53	41	79.14
05/04/2026 16:53	22	79.16
05/04/2026 16:52	18	79.14
05/04/2026 16:52	62	79.14
05/04/2026 16:52	2	79.14
05/04/2026 16:52	93	79.14
05/04/2026 16:52	7	79.16
05/04/2026 16:52	1	79.16
05/04/2026 16:52	9	79.16
05/04/2026 16:52	132	79.16
05/04/2026 16:52	19	79.16
05/04/2026 16:52	10	79.16
05/04/2026 16:52	50	79.16
05/04/2026 16:52	10	79.16
05/04/2026 16:52	14	79.16
05/04/2026 16:52	10	79.16
05/04/2026 16:52	5	79.16
05/04/2026 16:52	48	79.18
05/04/2026 16:52	1	79.18
05/04/2026 16:52	22	79.20
05/04/2026 16:52	107	79.18
05/04/2026 16:52	23	79.18
05/04/2026 16:52	63	79.20
05/04/2026 16:52	11	79.20
05/04/2026 16:52	162	79.22
05/04/2026 16:52	89	79.22
05/04/2026 16:52	23	79.22
05/04/2026 16:52	114	79.18
05/04/2026 16:52	42	79.12
05/04/2026 16:52	34	79.12
05/04/2026 16:52	76	79.12
05/04/2026 16:52	900	79.14
05/04/2026 16:52	12	79.14
05/04/2026 16:52	88	79.14
05/04/2026 16:52	100	79.14
05/04/2026 16:52	68	79.10
05/04/2026 16:52	68	79.10
05/04/2026 16:52	22	79.12
05/04/2026 16:52	69	79.08
05/04/2026 16:52	157	79.08
05/04/2026 16:52	147	79.08
05/04/2026 16:52	10	79.10
05/04/2026 16:52	31	79.10
05/04/2026 16:52	31	79.10
05/04/2026 16:52	71	79.12
05/04/2026 16:52	13	79.12
05/04/2026 16:52	16	79.12
05/04/2026 16:52	22	79.10
05/04/2026 16:52	106	79.10
05/04/2026 16:52	69	79.10
05/04/2026 16:52	112	79.12
05/04/2026 16:52	124	79.12
05/04/2026 16:52	100	79.12
05/04/2026 16:52	157	79.12
05/04/2026 16:52	12	79.10
05/04/2026 16:52	157	79.08
05/04/2026 16:52	71	79.08
05/04/2026 16:52	67	79.10
05/04/2026 16:52	9	79.08
05/04/2026 16:51	71	79.10
05/04/2026 16:51	157	79.10
05/04/2026 16:51	133	79.12
05/04/2026 16:51	62	79.12
05/04/2026 16:51	69	79.14
05/04/2026 16:51	149	79.14
05/04/2026 16:51	72	79.12
05/04/2026 16:51	25	79.12
05/04/2026 16:51	98	79.12
05/04/2026 16:51	119	79.12
05/04/2026 16:51	157	79.12
05/04/2026 16:51	157	79.14
05/04/2026 16:51	100	79.14
05/04/2026 16:51	100	79.14
05/04/2026 16:51	73	79.14
05/04/2026 16:51	157	79.12
05/04/2026 16:51	11	79.12
05/04/2026 16:51	11	79.12
05/04/2026 16:51	43	79.14
05/04/2026 16:51	149	79.16
05/04/2026 16:51	112	79.16
05/04/2026 16:51	111	79.16
05/04/2026 16:51	149	79.16
05/04/2026 16:51	21	79.16
05/04/2026 16:51	157	79.16
05/04/2026 16:51	3	79.08
05/04/2026 16:51	9	79.08
05/04/2026 16:51	30	79.08
05/04/2026 16:51	157	79.10
05/04/2026 16:51	30	79.08
05/04/2026 16:51	127	79.12
05/04/2026 16:51	30	79.12
05/04/2026 16:51	30	79.12
05/04/2026 16:51	2	79.12
05/04/2026 16:51	142	79.12
05/04/2026 16:51	34	79.12
05/04/2026 16:51	139	79.12
05/04/2026 16:51	149	79.12
05/04/2026 16:51	288	79.12
05/04/2026 16:51	88	79.10
05/04/2026 16:51	288	79.10
05/04/2026 16:51	107	79.10
05/04/2026 16:51	132	79.10
05/04/2026 16:50	6	79.04
05/04/2026 16:50	18	79.06
05/04/2026 16:50	83	79.06
05/04/2026 16:50	140	79.08
05/04/2026 16:50	5	79.06
05/04/2026 16:50	10	79.04
05/04/2026 16:50	15	79.04
05/04/2026 16:50	58	79.04
05/04/2026 16:50	157	79.04
05/04/2026 16:50	70	79.04
05/04/2026 16:50	20	79.04
05/04/2026 16:50	20	79.04
05/04/2026 16:49	109	79.10
05/04/2026 16:49	100	79.10
05/04/2026 16:49	157	79.10
05/04/2026 16:49	1	79.08
05/04/2026 16:49	5	79.08
05/04/2026 16:49	74	79.08
05/04/2026 16:49	24	79.08
05/04/2026 16:49	58	79.08
05/04/2026 16:49	37	79.08
05/04/2026 16:49	58	79.10
05/04/2026 16:49	21	79.10
05/04/2026 16:49	124	79.12
05/04/2026 16:49	100	79.12
05/04/2026 16:49	157	79.12
05/04/2026 16:49	100	79.14
05/04/2026 16:49	100	79.14
05/04/2026 16:48	170	79.12
05/04/2026 16:48	62	79.12
05/04/2026 16:48	9	79.12
05/04/2026 16:48	157	79.12
05/04/2026 16:48	68	79.08
05/04/2026 16:48	57	79.08
05/04/2026 16:48	130	79.08
05/04/2026 16:48	60	79.08
05/04/2026 16:48	128	79.08
05/04/2026 16:48	130	79.08
05/04/2026 16:48	100	79.08
05/04/2026 16:48	27	79.08
05/04/2026 16:48	183	79.08
05/04/2026 16:48	221	79.08
05/04/2026 16:48	100	79.08
05/04/2026 16:48	74	79.08
05/04/2026 16:48	173	79.08
05/04/2026 16:48	14	79.08
05/04/2026 16:48	113	79.08
05/04/2026 16:48	260	79.08
05/04/2026 16:48	351	79.08
05/04/2026 16:48	379	79.08
05/04/2026 16:47	48	79.10
05/04/2026 16:47	124	79.10
05/04/2026 16:47	20	79.10
05/04/2026 16:47	60	79.10
05/04/2026 16:47	21	79.10
05/04/2026 16:47	74	79.10
05/04/2026 16:47	39	79.10
05/04/2026 16:47	157	79.10
05/04/2026 16:47	96	79.08
05/04/2026 16:47	68	79.08
05/04/2026 16:47	22	79.08
05/04/2026 16:46	94	79.06
05/04/2026 16:46	119	79.08
05/04/2026 16:45	22	79.02
05/04/2026 16:45	73	79.00
05/04/2026 16:45	23	79.00
05/04/2026 16:45	117	79.00
05/04/2026 16:45	122	79.02
05/04/2026 16:45	106	79.02
05/04/2026 16:44	44	78.98
05/04/2026 16:44	72	78.94
05/04/2026 16:44	104	78.94
05/04/2026 16:44	158	78.94
05/04/2026 16:44	130	78.94
05/04/2026 16:44	288	78.94
05/04/2026 16:44	88	78.92
05/04/2026 16:44	288	78.92
05/04/2026 16:44	26	78.90
05/04/2026 16:44	100	78.90
05/04/2026 16:44	100	78.90
05/04/2026 16:44	122	78.90
05/04/2026 16:44	15	78.86
05/04/2026 16:44	38	78.86
05/04/2026 16:44	78	78.86
05/04/2026 16:43	193	78.88
05/04/2026 16:43	157	78.88
05/04/2026 16:43	69	78.86
05/04/2026 16:43	86	78.86
05/04/2026 16:42	67	78.84
05/04/2026 16:41	140	78.88
05/04/2026 16:41	8	78.88
05/04/2026 16:41	92	78.88
05/04/2026 16:41	100	78.88
05/04/2026 16:41	105	78.88
05/04/2026 16:41	149	78.88
05/04/2026 16:41	124	78.88
05/04/2026 16:41	89	78.88
05/04/2026 16:41	140	78.88
05/04/2026 16:41	48	78.82
05/04/2026 16:41	65	78.82
05/04/2026 16:41	140	78.82
05/04/2026 16:41	27	78.84
05/04/2026 16:41	104	78.82
05/04/2026 16:41	140	78.82
05/04/2026 16:41	98	78.80
05/04/2026 16:41	11	78.80
05/04/2026 16:41	6	78.80
05/04/2026 16:41	5	78.80
05/04/2026 16:41	110	78.82
05/04/2026 16:41	214	78.82
05/04/2026 16:41	8	78.82
05/04/2026 16:41	8	78.82
05/04/2026 16:41	288	78.88
05/04/2026 16:41	101	78.86
05/04/2026 16:41	101	78.86
05/04/2026 16:40	10	78.78
05/04/2026 16:40	10	78.78
05/04/2026 16:40	45	78.80
05/04/2026 16:40	65	78.80
05/04/2026 16:40	68	78.80
05/04/2026 16:40	12	78.80
05/04/2026 16:40	68	78.80
05/04/2026 16:40	101	78.80
05/04/2026 16:40	140	78.80
05/04/2026 16:40	90	78.82
05/04/2026 16:40	97	78.82
05/04/2026 16:40	102	78.80
05/04/2026 16:40	140	78.78
05/04/2026 16:40	116	78.78
05/04/2026 16:40	71	78.78
05/04/2026 16:40	108	78.78
05/04/2026 16:39	80	78.80
05/04/2026 16:39	20	78.80
05/04/2026 16:39	21	78.82
05/04/2026 16:39	124	78.80
05/04/2026 16:39	73	78.80
05/04/2026 16:39	94	78.78
05/04/2026 16:39	6	78.78
05/04/2026 16:39	65	78.78
05/04/2026 16:39	35	78.78
05/04/2026 16:39	100	78.78
05/04/2026 16:39	5	78.78
05/04/2026 16:39	70	78.80
05/04/2026 16:39	21	78.82
05/04/2026 16:39	223	78.82
05/04/2026 16:39	54	78.82
05/04/2026 16:39	20	78.82
05/04/2026 16:39	15	78.80
05/04/2026 16:39	73	78.80
05/04/2026 16:39	140	78.80
05/04/2026 16:39	97	78.80