Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:31:31
|
Bid
12/11/2025 -
17:44:08
|
Bid Volume |
Ask
12/11/2025 -
21:37:56
|
Ask Volume |
|---|---|---|---|---|
|
95.32
-0.26
(
-0.27% )
|
0.00
|
19 |
0.00
|
853 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:19 | 126 | 95.40 |
| 12/11/2025 17:19 | 103 | 95.38 |
| 12/11/2025 17:19 | 719 | 95.38 |
| 12/11/2025 17:19 | 69 | 95.38 |
| 12/11/2025 17:19 | 126 | 95.38 |
| 12/11/2025 17:19 | 117 | 95.38 |
| 12/11/2025 17:19 | 103 | 95.38 |
| 12/11/2025 17:19 | 81 | 95.38 |
| 12/11/2025 17:19 | 200 | 95.36 |
| 12/11/2025 17:19 | 63 | 95.36 |
| 12/11/2025 17:19 | 7 | 95.32 |
| 12/11/2025 17:18 | 126 | 95.36 |
| 12/11/2025 17:18 | 117 | 95.36 |
| 12/11/2025 17:18 | 58 | 95.34 |
| 12/11/2025 17:18 | 3 | 95.34 |
| 12/11/2025 17:18 | 18 | 95.32 |
| 12/11/2025 17:18 | 83 | 95.30 |
| 12/11/2025 17:18 | 19 | 95.30 |
| 12/11/2025 17:18 | 148 | 95.30 |
| 12/11/2025 17:18 | 117 | 95.30 |
| 12/11/2025 17:18 | 117 | 95.32 |
| 12/11/2025 17:18 | 10 | 95.34 |
| 12/11/2025 17:18 | 17 | 95.34 |
| 12/11/2025 17:18 | 145 | 95.32 |
| 12/11/2025 17:18 | 6 | 95.30 |
| 12/11/2025 17:18 | 73 | 95.30 |
| 12/11/2025 17:17 | 151 | 95.36 |
| 12/11/2025 17:17 | 103 | 95.36 |
| 12/11/2025 17:17 | 117 | 95.36 |
| 12/11/2025 17:17 | 101 | 95.36 |
| 12/11/2025 17:17 | 4 | 95.36 |
| 12/11/2025 17:17 | 4 | 95.36 |
| 12/11/2025 17:17 | 6 | 95.38 |
| 12/11/2025 17:17 | 75 | 95.42 |
| 12/11/2025 17:16 | 46 | 95.44 |
| 12/11/2025 17:16 | 101 | 95.46 |
| 12/11/2025 17:16 | 149 | 95.46 |
| 12/11/2025 17:16 | 33 | 95.46 |
| 12/11/2025 17:16 | 100 | 95.46 |
| 12/11/2025 17:16 | 151 | 95.46 |
| 12/11/2025 17:16 | 117 | 95.46 |
| 12/11/2025 17:16 | 7 | 95.44 |
| 12/11/2025 17:16 | 126 | 95.46 |
| 12/11/2025 17:16 | 9 | 95.46 |
| 12/11/2025 17:15 | 17 | 95.46 |
| 12/11/2025 17:15 | 117 | 95.46 |
| 12/11/2025 17:15 | 18 | 95.46 |
| 12/11/2025 17:15 | 147 | 95.46 |
| 12/11/2025 17:15 | 126 | 95.46 |
| 12/11/2025 17:15 | 78 | 95.46 |
| 12/11/2025 17:15 | 63 | 95.46 |
| 12/11/2025 17:15 | 173 | 95.46 |
| 12/11/2025 17:15 | 130 | 95.46 |
| 12/11/2025 17:15 | 152 | 95.46 |
| 12/11/2025 17:15 | 126 | 95.46 |
| 12/11/2025 17:15 | 5 | 95.44 |
| 12/11/2025 17:13 | 104 | 95.44 |
| 12/11/2025 17:13 | 18 | 95.46 |
| 12/11/2025 17:13 | 24 | 95.48 |
| 12/11/2025 17:12 | 18 | 95.50 |
| 12/11/2025 17:12 | 31 | 95.50 |
| 12/11/2025 17:12 | 1 | 95.54 |
| 12/11/2025 17:12 | 7 | 95.54 |
| 12/11/2025 17:12 | 18 | 95.50 |
| 12/11/2025 17:12 | 28 | 95.50 |
| 12/11/2025 17:10 | 3 | 95.52 |
| 12/11/2025 17:10 | 100 | 95.52 |
| 12/11/2025 17:08 | 2 | 95.62 |
| 12/11/2025 17:08 | 1 | 95.62 |
| 12/11/2025 17:08 | 82 | 95.66 |
| 12/11/2025 17:08 | 73 | 95.66 |
| 12/11/2025 17:08 | 17 | 95.68 |
| 12/11/2025 17:08 | 10 | 95.68 |
| 12/11/2025 17:08 | 7 | 95.64 |
| 12/11/2025 17:08 | 39 | 95.64 |
| 12/11/2025 17:08 | 86 | 95.62 |
| 12/11/2025 17:08 | 6 | 95.62 |
| 12/11/2025 17:07 | 1 | 95.62 |
| 12/11/2025 17:07 | 58 | 95.58 |
| 12/11/2025 17:07 | 142 | 95.58 |
| 12/11/2025 17:07 | 17 | 95.60 |
| 12/11/2025 17:07 | 126 | 95.60 |
| 12/11/2025 17:07 | 77 | 95.60 |
| 12/11/2025 17:07 | 143 | 95.60 |
| 12/11/2025 17:07 | 117 | 95.60 |
| 12/11/2025 17:07 | 90 | 95.60 |
| 12/11/2025 17:07 | 27 | 95.60 |
| 12/11/2025 17:07 | 126 | 95.62 |
| 12/11/2025 17:07 | 117 | 95.62 |
| 12/11/2025 17:07 | 1 | 95.64 |
| 12/11/2025 17:07 | 1 | 95.64 |
| 12/11/2025 17:07 | 100 | 95.64 |
| 12/11/2025 17:06 | 3 | 95.68 |
| 12/11/2025 17:06 | 18 | 95.66 |
| 12/11/2025 17:06 | 18 | 95.66 |
| 12/11/2025 17:06 | 65 | 95.66 |
| 12/11/2025 17:06 | 117 | 95.66 |
| 12/11/2025 17:06 | 149 | 95.66 |
| 12/11/2025 17:06 | 49 | 95.66 |
| 12/11/2025 17:06 | 30 | 95.64 |
| 12/11/2025 17:06 | 19 | 95.64 |
| 12/11/2025 17:06 | 75 | 95.62 |
| 12/11/2025 17:06 | 5 | 95.62 |
| 12/11/2025 17:06 | 8 | 95.62 |
| 12/11/2025 17:06 | 20 | 95.62 |
| 12/11/2025 17:05 | 114 | 95.64 |
| 12/11/2025 17:05 | 35 | 95.66 |
| 12/11/2025 17:05 | 18 | 95.64 |
| 12/11/2025 17:05 | 17 | 95.66 |
| 12/11/2025 17:04 | 63 | 95.74 |
| 12/11/2025 17:04 | 50 | 95.74 |
| 12/11/2025 17:04 | 67 | 95.74 |
| 12/11/2025 17:04 | 99 | 95.74 |
| 12/11/2025 17:04 | 63 | 95.72 |
| 12/11/2025 17:04 | 62 | 95.74 |
| 12/11/2025 17:04 | 79 | 95.74 |
| 12/11/2025 17:04 | 2 | 95.74 |
| 12/11/2025 17:04 | 61 | 95.72 |
| 12/11/2025 17:03 | 63 | 95.72 |
| 12/11/2025 17:03 | 117 | 95.72 |
| 12/11/2025 17:03 | 103 | 95.72 |
| 12/11/2025 17:03 | 142 | 95.72 |
| 12/11/2025 17:03 | 103 | 95.72 |
| 12/11/2025 17:03 | 117 | 95.72 |
| 12/11/2025 17:03 | 117 | 95.70 |
| 12/11/2025 17:03 | 30 | 95.70 |
| 12/11/2025 17:03 | 56 | 95.66 |
| 12/11/2025 17:03 | 60 | 95.66 |
| 12/11/2025 17:03 | 117 | 95.66 |
| 12/11/2025 17:03 | 103 | 95.70 |
| 12/11/2025 17:03 | 103 | 95.70 |
| 12/11/2025 17:03 | 103 | 95.70 |
| 12/11/2025 17:03 | 103 | 95.70 |
| 12/11/2025 17:03 | 14 | 95.72 |
| 12/11/2025 17:03 | 103 | 95.72 |
| 12/11/2025 17:03 | 103 | 95.70 |
| 12/11/2025 17:03 | 59 | 95.70 |
| 12/11/2025 17:03 | 92 | 95.68 |
| 12/11/2025 17:03 | 201 | 95.68 |
| 12/11/2025 17:03 | 108 | 95.68 |
| 12/11/2025 17:02 | 5 | 95.64 |
| 12/11/2025 17:02 | 117 | 95.64 |
| 12/11/2025 17:02 | 103 | 95.64 |
| 12/11/2025 17:02 | 30 | 95.64 |
| 12/11/2025 17:02 | 120 | 95.64 |
| 12/11/2025 17:02 | 20 | 95.60 |
| 12/11/2025 17:02 | 21 | 95.60 |
| 12/11/2025 17:02 | 8 | 95.58 |
| 12/11/2025 17:01 | 3 | 95.58 |
| 12/11/2025 17:01 | 63 | 95.58 |
| 12/11/2025 17:01 | 67 | 95.58 |
| 12/11/2025 17:00 | 18 | 95.58 |
| 12/11/2025 17:00 | 23 | 95.58 |
| 12/11/2025 17:00 | 22 | 95.58 |
| 12/11/2025 17:00 | 117 | 95.52 |
| 12/11/2025 17:00 | 103 | 95.50 |
| 12/11/2025 17:00 | 103 | 95.50 |
| 12/11/2025 17:00 | 117 | 95.54 |
| 12/11/2025 17:00 | 142 | 95.54 |
| 12/11/2025 17:00 | 103 | 95.54 |
| 12/11/2025 17:00 | 126 | 95.52 |
| 12/11/2025 17:00 | 130 | 95.52 |
| 12/11/2025 17:00 | 117 | 95.52 |
| 12/11/2025 17:00 | 126 | 95.54 |
| 12/11/2025 17:00 | 126 | 95.54 |
| 12/11/2025 17:00 | 89 | 95.54 |
| 12/11/2025 17:00 | 117 | 95.54 |
| 12/11/2025 17:00 | 62 | 95.56 |
| 12/11/2025 17:00 | 126 | 95.56 |
| 12/11/2025 17:00 | 117 | 95.56 |
| 12/11/2025 17:00 | 46 | 95.58 |
| 12/11/2025 17:00 | 66 | 95.58 |
| 12/11/2025 17:00 | 88 | 95.58 |
| 12/11/2025 17:00 | 42 | 95.58 |
| 12/11/2025 17:00 | 13 | 95.60 |
| 12/11/2025 17:00 | 67 | 95.60 |
| 12/11/2025 17:00 | 61 | 95.58 |
| 12/11/2025 17:00 | 56 | 95.58 |
| 12/11/2025 17:00 | 10 | 95.58 |
| 12/11/2025 17:00 | 10 | 95.58 |
| 12/11/2025 17:00 | 5 | 95.58 |
| 12/11/2025 17:00 | 10 | 95.58 |
| 12/11/2025 17:00 | 9 | 95.58 |
| 12/11/2025 17:00 | 18 | 95.54 |
| 12/11/2025 17:00 | 36 | 95.54 |
| 12/11/2025 17:00 | 52 | 95.54 |
| 12/11/2025 17:00 | 88 | 95.54 |
| 12/11/2025 17:00 | 237 | 95.54 |
| 12/11/2025 17:00 | 4 | 95.54 |
| 12/11/2025 17:00 | 10 | 95.54 |
| 12/11/2025 17:00 | 103 | 95.54 |
| 12/11/2025 17:00 | 103 | 95.50 |
| 12/11/2025 17:00 | 79 | 95.48 |
| 12/11/2025 17:00 | 127 | 95.48 |
| 12/11/2025 17:00 | 117 | 95.46 |
| 12/11/2025 17:00 | 103 | 95.44 |
| 12/11/2025 17:00 | 117 | 95.44 |
| 12/11/2025 17:00 | 103 | 95.42 |
| 12/11/2025 17:00 | 62 | 95.44 |
| 12/11/2025 17:00 | 23 | 95.44 |
| 12/11/2025 17:00 | 103 | 95.44 |
| 12/11/2025 17:00 | 103 | 95.44 |
| 12/11/2025 17:00 | 14 | 95.46 |
| 12/11/2025 17:00 | 4 | 95.46 |
| 12/11/2025 17:00 | 62 | 95.46 |
| 12/11/2025 17:00 | 140 | 95.46 |
| 12/11/2025 16:59 | 101 | 95.50 |
| 12/11/2025 16:57 | 3 | 95.50 |
| 12/11/2025 16:57 | 117 | 95.50 |
| 12/11/2025 16:57 | 110 | 95.50 |
| 12/11/2025 16:56 | 17 | 95.60 |
| 12/11/2025 16:56 | 83 | 95.60 |
| 12/11/2025 16:56 | 62 | 95.60 |
| 12/11/2025 16:56 | 100 | 95.64 |
| 12/11/2025 16:56 | 62 | 95.62 |
| 12/11/2025 16:56 | 1 | 95.62 |
| 12/11/2025 16:56 | 61 | 95.62 |
| 12/11/2025 16:56 | 61 | 95.62 |
| 12/11/2025 16:56 | 62 | 95.64 |
| 12/11/2025 16:56 | 28 | 95.64 |
| 12/11/2025 16:56 | 2 | 95.68 |
| 12/11/2025 16:56 | 7 | 95.62 |
| 12/11/2025 16:55 | 14 | 95.56 |
| 12/11/2025 16:55 | 4 | 95.56 |
| 12/11/2025 16:55 | 90 | 95.54 |
| 12/11/2025 16:55 | 126 | 95.54 |
| 12/11/2025 16:55 | 100 | 95.54 |
| 12/11/2025 16:55 | 117 | 95.54 |
| 12/11/2025 16:55 | 15 | 95.50 |
| 12/11/2025 16:55 | 17 | 95.54 |
| 12/11/2025 16:55 | 10 | 95.56 |
| 12/11/2025 16:55 | 1 | 95.54 |
| 12/11/2025 16:55 | 59 | 95.54 |
| 12/11/2025 16:55 | 3 | 95.54 |
| 12/11/2025 16:55 | 73 | 95.54 |
| 12/11/2025 16:55 | 58 | 95.52 |
| 12/11/2025 16:55 | 90 | 95.50 |
| 12/11/2025 16:55 | 35 | 95.48 |
| 12/11/2025 16:55 | 120 | 95.48 |
| 12/11/2025 16:54 | 72 | 95.40 |
| 12/11/2025 16:54 | 130 | 95.40 |
| 12/11/2025 16:54 | 117 | 95.40 |
| 12/11/2025 16:54 | 89 | 95.42 |
| 12/11/2025 16:54 | 126 | 95.42 |
| 12/11/2025 16:54 | 82 | 95.42 |
| 12/11/2025 16:54 | 103 | 95.42 |
| 12/11/2025 16:54 | 58 | 95.42 |
| 12/11/2025 16:54 | 140 | 95.42 |
| 12/11/2025 16:54 | 117 | 95.42 |
| 12/11/2025 16:54 | 126 | 95.44 |
| 12/11/2025 16:54 | 84 | 95.44 |
| 12/11/2025 16:54 | 103 | 95.44 |
| 12/11/2025 16:54 | 142 | 95.44 |
| 12/11/2025 16:54 | 60 | 95.44 |
| 12/11/2025 16:54 | 117 | 95.44 |
| 12/11/2025 16:54 | 110 | 95.44 |
| 12/11/2025 16:54 | 58 | 95.46 |
| 12/11/2025 16:54 | 117 | 95.46 |
| 12/11/2025 16:54 | 100 | 95.46 |
| 12/11/2025 16:54 | 132 | 95.46 |
| 12/11/2025 16:53 | 159 | 95.44 |
| 12/11/2025 16:53 | 49 | 95.44 |
| 12/11/2025 16:53 | 86 | 95.42 |
| 12/11/2025 16:53 | 83 | 95.40 |
| 12/11/2025 16:53 | 10 | 95.40 |
| 12/11/2025 16:53 | 17 | 95.40 |
| 12/11/2025 16:53 | 86 | 95.36 |
| 12/11/2025 16:52 | 103 | 95.36 |
| 12/11/2025 16:52 | 117 | 95.36 |
| 12/11/2025 16:52 | 103 | 95.38 |
| 12/11/2025 16:52 | 80 | 95.36 |
| 12/11/2025 16:51 | 54 | 95.30 |
| 12/11/2025 16:51 | 103 | 95.30 |
| 12/11/2025 16:51 | 103 | 95.30 |
| 12/11/2025 16:51 | 8 | 95.24 |
| 12/11/2025 16:50 | 63 | 95.32 |
| 12/11/2025 16:50 | 18 | 95.36 |
| 12/11/2025 16:49 | 107 | 95.40 |
| 12/11/2025 16:49 | 47 | 95.40 |
| 12/11/2025 16:49 | 90 | 95.40 |
| 12/11/2025 16:49 | 117 | 95.40 |
| 12/11/2025 16:47 | 100 | 95.46 |
| 12/11/2025 16:47 | 21 | 95.46 |
| 12/11/2025 16:47 | 165 | 95.48 |
| 12/11/2025 16:47 | 31 | 95.48 |
| 12/11/2025 16:46 | 19 | 95.52 |
| 12/11/2025 16:46 | 52 | 95.50 |
| 12/11/2025 16:46 | 6 | 95.50 |
| 12/11/2025 16:46 | 51 | 95.52 |
| 12/11/2025 16:46 | 42 | 95.52 |
| 12/11/2025 16:46 | 292 | 95.48 |
| 12/11/2025 16:46 | 137 | 95.48 |
| 12/11/2025 16:46 | 117 | 95.48 |
| 12/11/2025 16:46 | 8 | 95.54 |
| 12/11/2025 16:46 | 18 | 95.56 |
| 12/11/2025 16:46 | 83 | 95.54 |
| 12/11/2025 16:46 | 67 | 95.54 |
| 12/11/2025 16:46 | 67 | 95.56 |
| 12/11/2025 16:46 | 100 | 95.56 |
| 12/11/2025 16:46 | 137 | 95.56 |
| 12/11/2025 16:46 | 117 | 95.56 |
| 12/11/2025 16:46 | 49 | 95.56 |
| 12/11/2025 16:46 | 222 | 95.56 |
| 12/11/2025 16:46 | 117 | 95.56 |
| 12/11/2025 16:46 | 118 | 95.56 |
| 12/11/2025 16:45 | 16 | 95.52 |
| 12/11/2025 16:45 | 24 | 95.52 |
| 12/11/2025 16:45 | 52 | 95.50 |
| 12/11/2025 16:45 | 3 | 95.50 |
| 12/11/2025 16:45 | 103 | 95.52 |
| 12/11/2025 16:45 | 103 | 95.52 |
| 12/11/2025 16:45 | 29 | 95.52 |
| 12/11/2025 16:45 | 117 | 95.52 |
| 12/11/2025 16:45 | 229 | 95.54 |
| 12/11/2025 16:45 | 20 | 95.54 |
| 12/11/2025 16:45 | 30 | 95.52 |
| 12/11/2025 16:45 | 81 | 95.48 |
| 12/11/2025 16:45 | 3 | 95.48 |
| 12/11/2025 16:45 | 17 | 95.48 |
| 12/11/2025 16:45 | 18 | 95.46 |
| 12/11/2025 16:45 | 117 | 95.46 |
| 12/11/2025 16:44 | 84 | 95.40 |
| 12/11/2025 16:44 | 19 | 95.40 |
| 12/11/2025 16:44 | 14 | 95.42 |
| 12/11/2025 16:44 | 103 | 95.42 |
| 12/11/2025 16:44 | 50 | 95.44 |
| 12/11/2025 16:44 | 68 | 95.56 |
| 12/11/2025 16:42 | 105 | 95.64 |
| 12/11/2025 16:42 | 117 | 95.64 |
| 12/11/2025 16:42 | 17 | 95.66 |
| 12/11/2025 16:42 | 61 | 95.66 |
| 12/11/2025 16:42 | 103 | 95.64 |
| 12/11/2025 16:42 | 117 | 95.62 |
| 12/11/2025 16:42 | 105 | 95.64 |
| 12/11/2025 16:42 | 136 | 95.62 |
| 12/11/2025 16:42 | 126 | 95.62 |
| 12/11/2025 16:42 | 132 | 95.60 |
| 12/11/2025 16:42 | 77 | 95.60 |
| 12/11/2025 16:42 | 133 | 95.60 |
| 12/11/2025 16:42 | 117 | 95.60 |
| 12/11/2025 16:42 | 18 | 95.62 |
| 12/11/2025 16:42 | 70 | 95.62 |
| 12/11/2025 16:42 | 7 | 95.62 |
| 12/11/2025 16:42 | 19 | 95.62 |
| 12/11/2025 16:41 | 126 | 95.64 |
| 12/11/2025 16:41 | 117 | 95.64 |
| 12/11/2025 16:41 | 100 | 95.64 |
| 12/11/2025 16:41 | 81 | 95.66 |
| 12/11/2025 16:41 | 20 | 95.64 |
| 12/11/2025 16:41 | 21 | 95.64 |
| 12/11/2025 16:41 | 1 | 95.64 |
| 12/11/2025 16:41 | 135 | 95.64 |
| 12/11/2025 16:41 | 85 | 95.60 |
| 12/11/2025 16:40 | 72 | 95.62 |
| 12/11/2025 16:39 | 230 | 95.62 |
| 12/11/2025 16:39 | 64 | 95.62 |
| 12/11/2025 16:38 | 127 | 95.62 |
| 12/11/2025 16:38 | 50 | 95.60 |
| 12/11/2025 16:38 | 9 | 95.56 |
| 12/11/2025 16:38 | 8 | 95.54 |
| 12/11/2025 16:38 | 117 | 95.54 |
| 12/11/2025 16:37 | 100 | 95.56 |
| 12/11/2025 16:37 | 137 | 95.60 |
| 12/11/2025 16:37 | 63 | 95.60 |
| 12/11/2025 16:35 | 54 | 95.72 |
| 12/11/2025 16:35 | 169 | 95.74 |
| 12/11/2025 16:35 | 21 | 95.70 |
| 12/11/2025 16:35 | 23 | 95.70 |
| 12/11/2025 16:35 | 54 | 95.66 |
| 12/11/2025 16:34 | 69 | 95.66 |
| 12/11/2025 16:33 | 46 | 95.66 |
| 12/11/2025 16:33 | 65 | 95.68 |
| 12/11/2025 16:33 | 133 | 95.66 |
| 12/11/2025 16:33 | 139 | 95.68 |
| 12/11/2025 16:33 | 103 | 95.68 |
| 12/11/2025 16:33 | 68 | 95.68 |
| 12/11/2025 16:33 | 143 | 95.68 |
| 12/11/2025 16:33 | 117 | 95.68 |
| 12/11/2025 16:32 | 20 | 95.70 |