Large gap with delayed quotes
|
Last quote
02/11/2026
-
16:57:25
|
Bid
02/11/2026 -
16:57:56
|
Bid Volume |
Ask
02/11/2026 -
16:57:56
|
Ask Volume |
|---|---|---|---|---|
|
71.92
+0.74
(
+1.04% )
|
71.88
|
665 |
71.94
|
642 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 16:57 | 20 | 71.88 |
| 02/11/2026 16:57 | 9 | 71.88 |
| 02/11/2026 16:57 | 112 | 71.88 |
| 02/11/2026 16:57 | 42 | 71.88 |
| 02/11/2026 16:57 | 10 | 71.84 |
| 02/11/2026 16:57 | 31 | 71.84 |
| 02/11/2026 16:57 | 76 | 71.84 |
| 02/11/2026 16:57 | 55 | 71.84 |
| 02/11/2026 16:57 | 20 | 71.84 |
| 02/11/2026 16:57 | 20 | 71.84 |
| 02/11/2026 16:57 | 20 | 71.82 |
| 02/11/2026 16:57 | 20 | 71.82 |
| 02/11/2026 16:57 | 10 | 71.80 |
| 02/11/2026 16:57 | 68 | 71.80 |
| 02/11/2026 16:57 | 154 | 71.82 |
| 02/11/2026 16:56 | 13 | 71.80 |
| 02/11/2026 16:56 | 210 | 71.74 |
| 02/11/2026 16:56 | 13 | 71.72 |
| 02/11/2026 16:56 | 94 | 71.72 |
| 02/11/2026 16:56 | 10 | 71.72 |
| 02/11/2026 16:56 | 43 | 71.74 |
| 02/11/2026 16:56 | 9 | 71.74 |
| 02/11/2026 16:56 | 126 | 71.74 |
| 02/11/2026 16:56 | 46 | 71.74 |
| 02/11/2026 16:56 | 154 | 71.76 |
| 02/11/2026 16:56 | 25 | 71.76 |
| 02/11/2026 16:55 | 107 | 71.74 |
| 02/11/2026 16:55 | 1 | 71.74 |
| 02/11/2026 16:55 | 25 | 71.78 |
| 02/11/2026 16:55 | 154 | 71.78 |
| 02/11/2026 16:55 | 154 | 71.80 |
| 02/11/2026 16:54 | 6 | 71.78 |
| 02/11/2026 16:54 | 20 | 71.72 |
| 02/11/2026 16:53 | 10 | 71.74 |
| 02/11/2026 16:53 | 35 | 71.74 |
| 02/11/2026 16:52 | 30 | 71.72 |
| 02/11/2026 16:52 | 19 | 71.72 |
| 02/11/2026 16:52 | 118 | 71.74 |
| 02/11/2026 16:52 | 93 | 71.74 |
| 02/11/2026 16:52 | 107 | 71.74 |
| 02/11/2026 16:52 | 47 | 71.74 |
| 02/11/2026 16:52 | 107 | 71.74 |
| 02/11/2026 16:52 | 89 | 71.74 |
| 02/11/2026 16:52 | 131 | 71.74 |
| 02/11/2026 16:52 | 154 | 71.74 |
| 02/11/2026 16:51 | 38 | 71.66 |
| 02/11/2026 16:51 | 67 | 71.66 |
| 02/11/2026 16:51 | 30 | 71.66 |
| 02/11/2026 16:51 | 133 | 71.68 |
| 02/11/2026 16:51 | 7 | 71.68 |
| 02/11/2026 16:51 | 107 | 71.68 |
| 02/11/2026 16:51 | 24 | 71.70 |
| 02/11/2026 16:51 | 214 | 71.70 |
| 02/11/2026 16:51 | 15 | 71.72 |
| 02/11/2026 16:51 | 207 | 71.70 |
| 02/11/2026 16:51 | 159 | 71.70 |
| 02/11/2026 16:51 | 64 | 71.70 |
| 02/11/2026 16:51 | 23 | 71.66 |
| 02/11/2026 16:50 | 38 | 71.60 |
| 02/11/2026 16:50 | 7 | 71.62 |
| 02/11/2026 16:50 | 65 | 71.62 |
| 02/11/2026 16:50 | 131 | 71.62 |
| 02/11/2026 16:50 | 154 | 71.62 |
| 02/11/2026 16:50 | 107 | 71.60 |
| 02/11/2026 16:50 | 24 | 71.64 |
| 02/11/2026 16:50 | 46 | 71.64 |
| 02/11/2026 16:50 | 128 | 71.64 |
| 02/11/2026 16:50 | 64 | 71.64 |
| 02/11/2026 16:49 | 32 | 71.60 |
| 02/11/2026 16:49 | 38 | 71.60 |
| 02/11/2026 16:49 | 88 | 71.58 |
| 02/11/2026 16:49 | 64 | 71.58 |
| 02/11/2026 16:49 | 24 | 71.54 |
| 02/11/2026 16:49 | 3 | 71.56 |
| 02/11/2026 16:49 | 154 | 71.62 |
| 02/11/2026 16:49 | 211 | 71.60 |
| 02/11/2026 16:49 | 107 | 71.58 |
| 02/11/2026 16:48 | 107 | 71.60 |
| 02/11/2026 16:48 | 10 | 71.58 |
| 02/11/2026 16:48 | 154 | 71.62 |
| 02/11/2026 16:47 | 10 | 71.60 |
| 02/11/2026 16:47 | 10 | 71.60 |
| 02/11/2026 16:47 | 107 | 71.60 |
| 02/11/2026 16:47 | 30 | 71.64 |
| 02/11/2026 16:47 | 107 | 71.60 |
| 02/11/2026 16:46 | 23 | 71.64 |
| 02/11/2026 16:46 | 107 | 71.66 |
| 02/11/2026 16:46 | 10 | 71.68 |
| 02/11/2026 16:46 | 86 | 71.70 |
| 02/11/2026 16:46 | 154 | 71.68 |
| 02/11/2026 16:45 | 59 | 71.64 |
| 02/11/2026 16:45 | 10 | 71.64 |
| 02/11/2026 16:45 | 48 | 71.66 |
| 02/11/2026 16:45 | 69 | 71.66 |
| 02/11/2026 16:45 | 79 | 71.66 |
| 02/11/2026 16:45 | 114 | 71.66 |
| 02/11/2026 16:44 | 2 | 71.68 |
| 02/11/2026 16:44 | 30 | 71.66 |
| 02/11/2026 16:44 | 30 | 71.68 |
| 02/11/2026 16:44 | 24 | 71.70 |
| 02/11/2026 16:44 | 10 | 71.66 |
| 02/11/2026 16:44 | 10 | 71.64 |
| 02/11/2026 16:43 | 106 | 71.64 |
| 02/11/2026 16:43 | 154 | 71.64 |
| 02/11/2026 16:43 | 136 | 71.60 |
| 02/11/2026 16:43 | 92 | 71.62 |
| 02/11/2026 16:43 | 60 | 71.62 |
| 02/11/2026 16:43 | 25 | 71.64 |
| 02/11/2026 16:43 | 1 | 71.64 |
| 02/11/2026 16:43 | 107 | 71.64 |
| 02/11/2026 16:43 | 64 | 71.66 |
| 02/11/2026 16:43 | 24 | 71.66 |
| 02/11/2026 16:43 | 103 | 71.66 |
| 02/11/2026 16:43 | 20 | 71.66 |
| 02/11/2026 16:43 | 1 | 71.66 |
| 02/11/2026 16:43 | 30 | 71.66 |
| 02/11/2026 16:43 | 10 | 71.66 |
| 02/11/2026 16:42 | 1 | 71.64 |
| 02/11/2026 16:42 | 1 | 71.60 |
| 02/11/2026 16:42 | 1 | 71.60 |
| 02/11/2026 16:42 | 20 | 71.58 |
| 02/11/2026 16:42 | 96 | 71.62 |
| 02/11/2026 16:42 | 154 | 71.62 |
| 02/11/2026 16:42 | 596 | 71.62 |
| 02/11/2026 16:42 | 154 | 71.62 |
| 02/11/2026 16:42 | 80 | 71.62 |
| 02/11/2026 16:42 | 20 | 71.62 |
| 02/11/2026 16:41 | 90 | 71.60 |
| 02/11/2026 16:41 | 17 | 71.60 |
| 02/11/2026 16:41 | 30 | 71.60 |
| 02/11/2026 16:41 | 24 | 71.62 |
| 02/11/2026 16:41 | 211 | 71.62 |
| 02/11/2026 16:41 | 131 | 71.62 |
| 02/11/2026 16:41 | 92 | 71.62 |
| 02/11/2026 16:41 | 154 | 71.62 |
| 02/11/2026 16:41 | 30 | 71.64 |
| 02/11/2026 16:41 | 154 | 71.62 |
| 02/11/2026 16:41 | 107 | 71.60 |
| 02/11/2026 16:41 | 154 | 71.64 |
| 02/11/2026 16:41 | 3 | 71.62 |
| 02/11/2026 16:41 | 206 | 71.62 |
| 02/11/2026 16:41 | 154 | 71.64 |
| 02/11/2026 16:41 | 24 | 71.64 |
| 02/11/2026 16:41 | 131 | 71.64 |
| 02/11/2026 16:41 | 71 | 71.64 |
| 02/11/2026 16:40 | 1 | 71.68 |
| 02/11/2026 16:40 | 10 | 71.68 |
| 02/11/2026 16:40 | 97 | 71.68 |
| 02/11/2026 16:40 | 23 | 71.68 |
| 02/11/2026 16:39 | 1213 | 71.66 |
| 02/11/2026 16:39 | 206 | 71.66 |
| 02/11/2026 16:39 | 152 | 71.66 |
| 02/11/2026 16:39 | 64 | 71.66 |
| 02/11/2026 16:39 | 154 | 71.66 |
| 02/11/2026 16:39 | 1 | 71.62 |
| 02/11/2026 16:39 | 23 | 71.62 |
| 02/11/2026 16:38 | 39 | 71.56 |
| 02/11/2026 16:38 | 81 | 71.48 |
| 02/11/2026 16:38 | 1 | 71.48 |
| 02/11/2026 16:38 | 27 | 71.52 |
| 02/11/2026 16:37 | 107 | 71.50 |
| 02/11/2026 16:37 | 3 | 71.50 |
| 02/11/2026 16:37 | 154 | 71.54 |
| 02/11/2026 16:37 | 92 | 71.56 |
| 02/11/2026 16:37 | 205 | 71.54 |
| 02/11/2026 16:37 | 90 | 71.54 |
| 02/11/2026 16:37 | 24 | 71.54 |
| 02/11/2026 16:37 | 107 | 71.50 |
| 02/11/2026 16:37 | 154 | 71.52 |
| 02/11/2026 16:37 | 80 | 71.52 |
| 02/11/2026 16:37 | 10 | 71.52 |
| 02/11/2026 16:37 | 203 | 71.54 |
| 02/11/2026 16:37 | 17 | 71.54 |
| 02/11/2026 16:37 | 10 | 71.52 |
| 02/11/2026 16:37 | 107 | 71.54 |
| 02/11/2026 16:37 | 1 | 71.54 |
| 02/11/2026 16:37 | 10 | 71.56 |
| 02/11/2026 16:37 | 10 | 71.56 |
| 02/11/2026 16:36 | 30 | 71.54 |
| 02/11/2026 16:35 | 10 | 71.60 |
| 02/11/2026 16:35 | 107 | 71.60 |
| 02/11/2026 16:35 | 50 | 71.62 |
| 02/11/2026 16:35 | 81 | 71.62 |
| 02/11/2026 16:35 | 154 | 71.62 |
| 02/11/2026 16:35 | 24 | 71.62 |
| 02/11/2026 16:35 | 64 | 71.62 |
| 02/11/2026 16:35 | 24 | 71.60 |
| 02/11/2026 16:35 | 62 | 71.58 |
| 02/11/2026 16:34 | 41 | 71.54 |
| 02/11/2026 16:34 | 95 | 71.52 |
| 02/11/2026 16:33 | 20 | 71.46 |
| 02/11/2026 16:33 | 107 | 71.46 |
| 02/11/2026 16:33 | 20 | 71.48 |
| 02/11/2026 16:33 | 232 | 71.52 |
| 02/11/2026 16:33 | 44 | 71.46 |
| 02/11/2026 16:33 | 8 | 71.48 |
| 02/11/2026 16:33 | 1 | 71.48 |
| 02/11/2026 16:32 | 107 | 71.50 |
| 02/11/2026 16:32 | 28 | 71.52 |
| 02/11/2026 16:32 | 2 | 71.52 |
| 02/11/2026 16:32 | 594 | 71.54 |
| 02/11/2026 16:32 | 2 | 71.54 |
| 02/11/2026 16:32 | 154 | 71.54 |
| 02/11/2026 16:32 | 166 | 71.54 |
| 02/11/2026 16:32 | 131 | 71.54 |
| 02/11/2026 16:31 | 154 | 71.46 |
| 02/11/2026 16:31 | 23 | 71.46 |
| 02/11/2026 16:30 | 54 | 71.42 |
| 02/11/2026 16:29 | 10 | 71.38 |
| 02/11/2026 16:29 | 107 | 71.38 |
| 02/11/2026 16:29 | 10 | 71.38 |
| 02/11/2026 16:29 | 154 | 71.40 |
| 02/11/2026 16:29 | 48 | 71.42 |
| 02/11/2026 16:29 | 96 | 71.48 |
| 02/11/2026 16:29 | 154 | 71.46 |
| 02/11/2026 16:29 | 60 | 71.42 |
| 02/11/2026 16:29 | 101 | 71.44 |
| 02/11/2026 16:29 | 326 | 71.48 |
| 02/11/2026 16:29 | 131 | 71.48 |
| 02/11/2026 16:29 | 139 | 71.48 |
| 02/11/2026 16:29 | 154 | 71.48 |
| 02/11/2026 16:29 | 6 | 71.46 |
| 02/11/2026 16:29 | 10 | 71.42 |
| 02/11/2026 16:29 | 200 | 71.46 |
| 02/11/2026 16:29 | 208 | 71.46 |
| 02/11/2026 16:29 | 49 | 71.46 |
| 02/11/2026 16:29 | 24 | 71.48 |
| 02/11/2026 16:29 | 62 | 71.48 |
| 02/11/2026 16:29 | 216 | 71.48 |
| 02/11/2026 16:28 | 93 | 71.40 |
| 02/11/2026 16:28 | 213 | 71.40 |
| 02/11/2026 16:28 | 154 | 71.40 |
| 02/11/2026 16:28 | 214 | 71.40 |
| 02/11/2026 16:28 | 154 | 71.42 |
| 02/11/2026 16:28 | 18 | 71.42 |
| 02/11/2026 16:28 | 30 | 71.42 |
| 02/11/2026 16:28 | 107 | 71.42 |
| 02/11/2026 16:28 | 30 | 71.42 |
| 02/11/2026 16:28 | 29 | 71.44 |
| 02/11/2026 16:28 | 21 | 71.44 |
| 02/11/2026 16:28 | 154 | 71.44 |
| 02/11/2026 16:28 | 154 | 71.44 |
| 02/11/2026 16:28 | 6 | 71.46 |
| 02/11/2026 16:28 | 10 | 71.40 |
| 02/11/2026 16:28 | 10 | 71.40 |
| 02/11/2026 16:28 | 83 | 71.40 |
| 02/11/2026 16:28 | 24 | 71.40 |
| 02/11/2026 16:28 | 107 | 71.40 |
| 02/11/2026 16:28 | 10 | 71.40 |
| 02/11/2026 16:28 | 13 | 71.40 |
| 02/11/2026 16:28 | 124 | 71.42 |
| 02/11/2026 16:28 | 45 | 71.42 |
| 02/11/2026 16:28 | 109 | 71.42 |
| 02/11/2026 16:28 | 131 | 71.42 |
| 02/11/2026 16:28 | 134 | 71.42 |
| 02/11/2026 16:28 | 20 | 71.42 |
| 02/11/2026 16:28 | 11 | 71.44 |
| 02/11/2026 16:28 | 10 | 71.44 |
| 02/11/2026 16:27 | 80 | 71.38 |
| 02/11/2026 16:27 | 107 | 71.40 |
| 02/11/2026 16:27 | 54 | 71.42 |
| 02/11/2026 16:26 | 10 | 71.38 |
| 02/11/2026 16:26 | 154 | 71.40 |
| 02/11/2026 16:26 | 24 | 71.40 |
| 02/11/2026 16:26 | 154 | 71.36 |
| 02/11/2026 16:26 | 105 | 71.36 |
| 02/11/2026 16:26 | 200 | 71.36 |
| 02/11/2026 16:26 | 154 | 71.36 |
| 02/11/2026 16:26 | 154 | 71.36 |
| 02/11/2026 16:26 | 129 | 71.34 |
| 02/11/2026 16:26 | 154 | 71.34 |
| 02/11/2026 16:26 | 141 | 71.32 |
| 02/11/2026 16:26 | 44 | 71.32 |
| 02/11/2026 16:26 | 154 | 71.32 |
| 02/11/2026 16:26 | 131 | 71.34 |
| 02/11/2026 16:26 | 96 | 71.34 |
| 02/11/2026 16:26 | 11 | 71.34 |
| 02/11/2026 16:26 | 154 | 71.36 |
| 02/11/2026 16:26 | 25 | 71.36 |
| 02/11/2026 16:26 | 4 | 71.34 |
| 02/11/2026 16:26 | 92 | 71.34 |
| 02/11/2026 16:26 | 154 | 71.34 |
| 02/11/2026 16:26 | 108 | 71.34 |
| 02/11/2026 16:26 | 203 | 71.34 |
| 02/11/2026 16:26 | 154 | 71.34 |
| 02/11/2026 16:26 | 131 | 71.34 |
| 02/11/2026 16:26 | 154 | 71.34 |
| 02/11/2026 16:25 | 107 | 71.32 |
| 02/11/2026 16:25 | 92 | 71.32 |
| 02/11/2026 16:24 | 7 | 71.28 |
| 02/11/2026 16:24 | 8 | 71.34 |
| 02/11/2026 16:23 | 30 | 71.36 |
| 02/11/2026 16:23 | 10 | 71.38 |
| 02/11/2026 16:23 | 30 | 71.38 |
| 02/11/2026 16:23 | 107 | 71.38 |
| 02/11/2026 16:23 | 7 | 71.38 |
| 02/11/2026 16:23 | 23 | 71.38 |
| 02/11/2026 16:23 | 154 | 71.40 |
| 02/11/2026 16:23 | 127 | 71.40 |
| 02/11/2026 16:23 | 86 | 71.44 |
| 02/11/2026 16:23 | 124 | 71.44 |
| 02/11/2026 16:23 | 279 | 71.44 |
| 02/11/2026 16:23 | 107 | 71.44 |
| 02/11/2026 16:23 | 23 | 71.46 |
| 02/11/2026 16:23 | 154 | 71.46 |
| 02/11/2026 16:23 | 154 | 71.44 |
| 02/11/2026 16:23 | 7 | 71.40 |
| 02/11/2026 16:23 | 23 | 71.40 |
| 02/11/2026 16:23 | 129 | 71.42 |
| 02/11/2026 16:23 | 10 | 71.42 |
| 02/11/2026 16:23 | 10 | 71.44 |
| 02/11/2026 16:23 | 46 | 71.44 |
| 02/11/2026 16:22 | 10 | 71.38 |
| 02/11/2026 16:22 | 154 | 71.42 |
| 02/11/2026 16:22 | 196 | 71.42 |
| 02/11/2026 16:22 | 61 | 71.42 |
| 02/11/2026 16:22 | 66 | 71.42 |
| 02/11/2026 16:22 | 154 | 71.42 |
| 02/11/2026 16:22 | 154 | 71.42 |
| 02/11/2026 16:22 | 10 | 71.46 |
| 02/11/2026 16:22 | 86 | 71.46 |
| 02/11/2026 16:22 | 154 | 71.46 |
| 02/11/2026 16:22 | 154 | 71.40 |
| 02/11/2026 16:22 | 208 | 71.40 |
| 02/11/2026 16:22 | 10 | 71.42 |
| 02/11/2026 16:22 | 9 | 71.42 |
| 02/11/2026 16:21 | 28 | 71.40 |
| 02/11/2026 16:21 | 18 | 71.40 |
| 02/11/2026 16:21 | 14 | 71.40 |
| 02/11/2026 16:21 | 44 | 71.32 |
| 02/11/2026 16:21 | 81 | 71.32 |
| 02/11/2026 16:21 | 26 | 71.34 |
| 02/11/2026 16:21 | 10 | 71.34 |
| 02/11/2026 16:21 | 127 | 71.36 |
| 02/11/2026 16:21 | 24 | 71.38 |
| 02/11/2026 16:21 | 124 | 71.38 |
| 02/11/2026 16:21 | 154 | 71.38 |
| 02/11/2026 16:20 | 94 | 71.40 |
| 02/11/2026 16:20 | 13 | 71.40 |
| 02/11/2026 16:20 | 107 | 71.40 |
| 02/11/2026 16:20 | 99 | 71.42 |
| 02/11/2026 16:20 | 20 | 71.42 |
| 02/11/2026 16:20 | 120 | 71.44 |
| 02/11/2026 16:20 | 29 | 71.44 |
| 02/11/2026 16:20 | 134 | 71.46 |
| 02/11/2026 16:20 | 9 | 71.46 |
| 02/11/2026 16:20 | 154 | 71.46 |
| 02/11/2026 16:20 | 116 | 71.46 |
| 02/11/2026 16:20 | 63 | 71.48 |
| 02/11/2026 16:20 | 25 | 71.48 |
| 02/11/2026 16:20 | 154 | 71.48 |
| 02/11/2026 16:20 | 131 | 71.48 |
| 02/11/2026 16:19 | 17 | 71.50 |
| 02/11/2026 16:19 | 8 | 71.50 |
| 02/11/2026 16:19 | 3 | 71.56 |
| 02/11/2026 16:19 | 154 | 71.54 |
| 02/11/2026 16:19 | 93 | 71.54 |
| 02/11/2026 16:19 | 38 | 71.54 |
| 02/11/2026 16:19 | 58 | 71.54 |
| 02/11/2026 16:19 | 154 | 71.52 |
| 02/11/2026 16:19 | 18 | 71.48 |
| 02/11/2026 16:19 | 107 | 71.48 |
| 02/11/2026 16:19 | 96 | 71.54 |
| 02/11/2026 16:19 | 154 | 71.52 |
| 02/11/2026 16:19 | 10 | 71.48 |
| 02/11/2026 16:19 | 50 | 71.48 |
| 02/11/2026 16:19 | 8 | 71.48 |
| 02/11/2026 16:19 | 2 | 71.50 |
| 02/11/2026 16:19 | 99 | 71.50 |
| 02/11/2026 16:19 | 154 | 71.52 |
| 02/11/2026 16:19 | 131 | 71.52 |
| 02/11/2026 16:19 | 25 | 71.52 |
| 02/11/2026 16:19 | 105 | 71.56 |
| 02/11/2026 16:19 | 206 | 71.56 |
| 02/11/2026 16:19 | 131 | 71.56 |
| 02/11/2026 16:19 | 154 | 71.56 |
| 02/11/2026 16:19 | 154 | 71.54 |
| 02/11/2026 16:19 | 120 | 71.54 |
| 02/11/2026 16:19 | 118 | 71.56 |
| 02/11/2026 16:19 | 205 | 71.58 |
| 02/11/2026 16:19 | 131 | 71.58 |
| 02/11/2026 16:19 | 7 | 71.58 |
| 02/11/2026 16:18 | 140 | 71.64 |
| 02/11/2026 16:18 | 154 | 71.58 |
| 02/11/2026 16:18 | 25 | 71.58 |
| 02/11/2026 16:18 | 107 | 71.54 |
| 02/11/2026 16:18 | 30 | 71.54 |
| 02/11/2026 16:17 | 10 | 71.60 |
| 02/11/2026 16:17 | 43 | 71.64 |
| 02/11/2026 16:17 | 107 | 71.64 |
| 02/11/2026 16:17 | 35 | 71.64 |
| 02/11/2026 16:17 | 41 | 71.66 |
| 02/11/2026 16:17 | 114 | 71.66 |
| 02/11/2026 16:17 | 24 | 71.66 |
| 02/11/2026 16:17 | 131 | 71.66 |
| 02/11/2026 16:17 | 73 | 71.66 |
| 02/11/2026 16:17 | 154 | 71.66 |
| 02/11/2026 16:17 | 213 | 71.66 |
| 02/11/2026 16:16 | 154 | 71.62 |
| 02/11/2026 16:16 | 10 | 71.58 |
| 02/11/2026 16:16 | 41 | 71.56 |
| 02/11/2026 16:16 | 154 | 71.58 |
| 02/11/2026 16:16 | 93 | 71.58 |
| 02/11/2026 16:15 | 1 | 71.58 |
| 02/11/2026 16:15 | 10 | 71.58 |
| 02/11/2026 16:15 | 97 | 71.60 |
| 02/11/2026 16:15 | 19 | 71.60 |
| 02/11/2026 16:15 | 38 | 71.60 |
| 02/11/2026 16:15 | 59 | 71.60 |
| 02/11/2026 16:15 | 1 | 71.60 |
| 02/11/2026 16:15 | 1 | 71.60 |
| 02/11/2026 16:15 | 45 | 71.62 |
| 02/11/2026 16:15 | 154 | 71.62 |
| 02/11/2026 16:15 | 131 | 71.62 |
| 02/11/2026 16:15 | 107 | 71.60 |
| 02/11/2026 16:15 | 30 | 71.58 |
| 02/11/2026 16:15 | 1 | 71.62 |
| 02/11/2026 16:15 | 596 | 71.62 |
| 02/11/2026 16:14 | 154 | 71.62 |
| 02/11/2026 16:14 | 4 | 71.50 |
| 02/11/2026 16:13 | 20 | 71.46 |
| 02/11/2026 16:13 | 15 | 71.46 |
| 02/11/2026 16:13 | 131 | 71.48 |
| 02/11/2026 16:13 | 154 | 71.48 |
| 02/11/2026 16:13 | 154 | 71.52 |
| 02/11/2026 16:13 | 55 | 71.52 |
| 02/11/2026 16:13 | 35 | 71.52 |
| 02/11/2026 16:13 | 154 | 71.50 |
| 02/11/2026 16:13 | 25 | 71.50 |
| 02/11/2026 16:12 | 154 | 71.52 |
| 02/11/2026 16:12 | 107 | 71.54 |
| 02/11/2026 16:12 | 183 | 71.58 |
| 02/11/2026 16:12 | 128 | 71.58 |
| 02/11/2026 16:12 | 154 | 71.58 |
| 02/11/2026 16:12 | 131 | 71.58 |
| 02/11/2026 16:12 | 154 | 71.58 |
| 02/11/2026 16:12 | 23 | 71.56 |
| 02/11/2026 16:11 | 24 | 71.72 |
| 02/11/2026 16:11 | 153 | 71.72 |
| 02/11/2026 16:11 | 47 | 71.72 |
| 02/11/2026 16:11 | 107 | 71.72 |
| 02/11/2026 16:10 | 74 | 71.80 |
| 02/11/2026 16:10 | 114 | 71.80 |
| 02/11/2026 16:10 | 154 | 71.78 |
| 02/11/2026 16:10 | 107 | 71.78 |
| 02/11/2026 16:10 | 115 | 71.82 |
| 02/11/2026 16:10 | 216 | 71.82 |
| 02/11/2026 16:10 | 131 | 71.82 |
| 02/11/2026 16:10 | 134 | 71.82 |
| 02/11/2026 16:10 | 154 | 71.82 |
| 02/11/2026 16:10 | 45 | 71.80 |
| 02/11/2026 16:09 | 17 | 71.86 |
| 02/11/2026 16:08 | 20 | 71.92 |
| 02/11/2026 16:08 | 154 | 71.90 |
| 02/11/2026 16:08 | 89 | 71.90 |
| 02/11/2026 16:08 | 4 | 71.90 |
| 02/11/2026 16:08 | 7 | 71.90 |
| 02/11/2026 16:08 | 146 | 71.90 |
| 02/11/2026 16:08 | 154 | 71.92 |
| 02/11/2026 16:08 | 517 | 71.94 |
| 02/11/2026 16:08 | 79 | 71.94 |
| 02/11/2026 16:08 | 154 | 71.94 |
| 02/11/2026 16:08 | 7 | 71.90 |
| 02/11/2026 16:08 | 5 | 71.92 |
| 02/11/2026 16:08 | 96 | 71.92 |
| 02/11/2026 16:08 | 154 | 71.92 |
| 02/11/2026 16:07 | 131 | 71.90 |
| 02/11/2026 16:07 | 154 | 71.90 |
| 02/11/2026 16:07 | 107 | 71.88 |
| 02/11/2026 16:07 | 28 | 71.88 |
| 02/11/2026 16:06 | 141 | 71.90 |
| 02/11/2026 16:06 | 30 | 71.88 |
| 02/11/2026 16:06 | 23 | 71.90 |
| 02/11/2026 16:06 | 154 | 71.90 |
| 02/11/2026 16:06 | 4 | 71.88 |
| 02/11/2026 16:06 | 96 | 71.88 |
| 02/11/2026 16:06 | 154 | 71.88 |
| 02/11/2026 16:06 | 154 | 71.90 |
| 02/11/2026 16:06 | 96 | 71.92 |
| 02/11/2026 16:06 | 154 | 71.92 |
| 02/11/2026 16:06 | 145 | 71.90 |
| 02/11/2026 16:06 | 152 | 71.90 |
| 02/11/2026 16:06 | 2 | 71.90 |
| 02/11/2026 16:06 | 90 | 71.92 |
| 02/11/2026 16:06 | 144 | 71.92 |
| 02/11/2026 16:06 | 10 | 71.92 |
| 02/11/2026 16:06 | 10 | 71.92 |
| 02/11/2026 16:06 | 100 | 71.98 |
| 02/11/2026 16:06 | 32 | 71.96 |
| 02/11/2026 16:06 | 64 | 71.96 |
| 02/11/2026 16:06 | 154 | 71.96 |
| 02/11/2026 16:06 | 20 | 71.92 |
| 02/11/2026 16:06 | 87 | 71.92 |
| 02/11/2026 16:06 | 67 | 71.92 |
| 02/11/2026 16:06 | 23 | 71.92 |
| 02/11/2026 16:05 | 20 | 71.92 |
| 02/11/2026 16:05 | 76 | 71.90 |
| 02/11/2026 16:05 | 154 | 71.90 |
| 02/11/2026 16:05 | 20 | 71.88 |
| 02/11/2026 16:05 | 30 | 71.90 |
| 02/11/2026 16:05 | 107 | 71.90 |
| 02/11/2026 16:05 | 30 | 71.86 |
| 02/11/2026 16:05 | 75 | 71.90 |
| 02/11/2026 16:05 | 42 | 71.90 |
| 02/11/2026 16:05 | 99 | 71.88 |
| 02/11/2026 16:05 | 99 | 71.86 |
| 02/11/2026 16:05 | 154 | 71.86 |
| 02/11/2026 16:05 | 6 | 71.84 |
| 02/11/2026 16:05 | 52 | 71.84 |
| 02/11/2026 16:05 | 49 | 71.84 |
| 02/11/2026 16:05 | 20 | 71.84 |
| 02/11/2026 16:04 | 10 | 71.84 |
| 02/11/2026 16:04 | 10 | 71.86 |
| 02/11/2026 16:04 | 23 | 71.88 |
| 02/11/2026 16:04 | 79 | 71.86 |
| 02/11/2026 16:04 | 106 | 71.82 |
| 02/11/2026 16:04 | 30 | 71.84 |
| 02/11/2026 16:04 | 11 | 71.86 |
| 02/11/2026 16:04 | 96 | 71.88 |
| 02/11/2026 16:04 | 154 | 71.88 |
| 02/11/2026 16:04 | 107 | 71.84 |
| 02/11/2026 16:04 | 60 | 71.84 |
| 02/11/2026 16:04 | 60 | 71.86 |
| 02/11/2026 16:04 | 48 | 71.88 |
| 02/11/2026 16:04 | 24 | 71.86 |
| 02/11/2026 16:03 | 107 | 71.84 |
| 02/11/2026 16:03 | 79 | 71.84 |
| 02/11/2026 16:03 | 25 | 71.84 |
| 02/11/2026 16:03 | 80 | 71.82 |
| 02/11/2026 16:03 | 181 | 71.82 |
| 02/11/2026 16:03 | 23 | 71.80 |
| 02/11/2026 16:03 | 99 | 71.80 |
| 02/11/2026 16:03 | 24 | 71.76 |
| 02/11/2026 16:03 | 135 | 71.76 |
| 02/11/2026 16:03 | 102 | 71.76 |
| 02/11/2026 16:03 | 87 | 71.78 |
| 02/11/2026 16:03 | 131 | 71.78 |
| 02/11/2026 16:03 | 32 | 71.78 |
| 02/11/2026 16:02 | 96 | 71.78 |
| 02/11/2026 16:02 | 154 | 71.78 |
| 02/11/2026 16:02 | 154 | 71.76 |
| 02/11/2026 16:02 | 3 | 71.76 |
| 02/11/2026 16:02 | 96 | 71.80 |
| 02/11/2026 16:02 | 154 | 71.78 |
| 02/11/2026 16:02 | 97 | 71.74 |
| 02/11/2026 16:02 | 121 | 71.78 |
| 02/11/2026 16:02 | 129 | 71.78 |
| 02/11/2026 16:02 | 82 | 71.82 |
| 02/11/2026 16:02 | 98 | 71.80 |
| 02/11/2026 16:02 | 139 | 71.82 |
| 02/11/2026 16:01 | 154 | 71.80 |
| 02/11/2026 16:01 | 1774 | 71.78 |
| 02/11/2026 16:01 | 238 | 71.78 |
| 02/11/2026 16:01 | 203 | 71.78 |
| 02/11/2026 16:01 | 131 | 71.78 |
| 02/11/2026 16:01 | 154 | 71.78 |
| 02/11/2026 16:01 | 96 | 71.84 |
| 02/11/2026 16:01 | 154 | 71.82 |
| 02/11/2026 16:01 | 154 | 71.80 |
| 02/11/2026 16:01 | 96 | 71.86 |
| 02/11/2026 16:01 | 154 | 71.84 |
| 02/11/2026 16:01 | 154 | 71.82 |
| 02/11/2026 16:01 | 10 | 71.80 |
| 02/11/2026 16:01 | 107 | 71.80 |
| 02/11/2026 16:01 | 20 | 71.80 |
| 02/11/2026 16:01 | 24 | 71.84 |
| 02/11/2026 16:00 | 106 | 71.84 |
| 02/11/2026 16:00 | 30 | 71.84 |
| 02/11/2026 16:00 | 2 | 71.88 |
| 02/11/2026 16:00 | 58 | 71.88 |
| 02/11/2026 16:00 | 30 | 71.88 |
| 02/11/2026 16:00 | 48 | 71.90 |
| 02/11/2026 15:59 | 17 | 71.82 |
| 02/11/2026 15:59 | 41 | 71.82 |
| 02/11/2026 15:59 | 81 | 71.82 |
| 02/11/2026 15:59 | 154 | 71.80 |
| 02/11/2026 15:59 | 154 | 71.80 |
| 02/11/2026 15:59 | 105 | 71.82 |
| 02/11/2026 15:59 | 100 | 71.78 |
| 02/11/2026 15:59 | 20 | 71.78 |
| 02/11/2026 15:59 | 48 | 71.78 |
| 02/11/2026 15:59 | 101 | 71.76 |
| 02/11/2026 15:59 | 5 | 71.74 |
| 02/11/2026 15:58 | 158 | 71.82 |
| 02/11/2026 15:58 | 57 | 71.84 |
| 02/11/2026 15:57 | 40 | 71.88 |
| 02/11/2026 15:57 | 153 | 71.88 |
| 02/11/2026 15:57 | 40 | 71.82 |
| 02/11/2026 15:57 | 65 | 71.80 |
| 02/11/2026 15:57 | 21 | 71.80 |
| 02/11/2026 15:57 | 3 | 71.80 |
| 02/11/2026 15:57 | 106 | 71.80 |
| 02/11/2026 15:57 | 149 | 71.76 |
| 02/11/2026 15:57 | 59 | 71.76 |
| 02/11/2026 15:57 | 10 | 71.74 |