Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 17:38:07
Bid
06/05/2026 - 18:40:01
Bid
Volume
Ask
06/05/2026 - 17:40:00
Ask
Volume
91.48
-2.20 ( -2.35% )
0.00
200
94.32
106
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/05/2026 17:38 106 91.48
06/05/2026 17:38 450 91.48
06/05/2026 17:38 450 91.48
06/05/2026 17:38 450 91.48
06/05/2026 17:30 280 91.48
06/05/2026 17:30 389 91.48
06/05/2026 17:30 1061 91.48
06/05/2026 17:30 81 91.48
06/05/2026 17:30 155 91.48
06/05/2026 17:30 130 91.48
06/05/2026 17:30 294 91.48
06/05/2026 17:30 143 91.48
06/05/2026 17:30 16 91.48
06/05/2026 17:30 69 91.48
06/05/2026 17:30 62 91.48
06/05/2026 17:30 279 91.48
06/05/2026 17:30 61 91.48
06/05/2026 17:30 56 91.48
06/05/2026 17:30 103 91.48
06/05/2026 17:30 83 91.48
06/05/2026 17:30 396 91.48
06/05/2026 17:30 378 91.48
06/05/2026 17:30 1319 91.48
06/05/2026 17:30 363 91.48
06/05/2026 17:30 307 91.48
06/05/2026 17:30 197 91.48
06/05/2026 17:30 143 91.48
06/05/2026 17:30 340 91.48
06/05/2026 17:30 89 91.48
06/05/2026 17:30 41 91.48
06/05/2026 17:30 27 91.48
06/05/2026 17:30 24 91.48
06/05/2026 17:30 289 91.48
06/05/2026 17:30 194 91.48
06/05/2026 17:30 58 91.48
06/05/2026 17:30 190 91.48
06/05/2026 17:30 65 91.48
06/05/2026 17:30 8 91.48
06/05/2026 17:30 157 91.48
06/05/2026 17:30 311 91.48
06/05/2026 17:30 192 91.48
06/05/2026 17:30 1675 91.48
06/05/2026 17:30 158 91.48
06/05/2026 17:30 360 91.48
06/05/2026 17:30 359 91.48
06/05/2026 17:30 68 91.48
06/05/2026 17:30 577 91.48
06/05/2026 17:30 654 91.48
06/05/2026 17:30 720 91.48
06/05/2026 17:30 293 91.48
06/05/2026 17:30 18 91.48
06/05/2026 17:30 15 91.48
06/05/2026 17:30 144 91.48
06/05/2026 17:30 800 91.48
06/05/2026 17:30 168 91.48
06/05/2026 17:30 183 91.48
06/05/2026 17:30 129 91.48
06/05/2026 17:30 28 91.48
06/05/2026 17:30 181 91.48
06/05/2026 17:30 728 91.48
06/05/2026 17:30 1710 91.48
06/05/2026 17:30 1393 91.48
06/05/2026 17:30 242 91.48
06/05/2026 17:30 156 91.48
06/05/2026 17:30 156 91.48
06/05/2026 17:30 64 91.48
06/05/2026 17:30 728 91.48
06/05/2026 17:30 50 91.48
06/05/2026 17:30 340 91.48
06/05/2026 17:30 340 91.48
06/05/2026 17:30 340 91.48
06/05/2026 17:30 241 91.48
06/05/2026 17:30 340 91.48
06/05/2026 17:30 17 91.48
06/05/2026 17:30 641 91.48
06/05/2026 17:30 228 91.48
06/05/2026 17:30 1096 91.48
06/05/2026 17:30 234 91.48
06/05/2026 17:30 300 91.48
06/05/2026 17:30 737 91.48
06/05/2026 17:30 860 91.48
06/05/2026 17:30 280 91.48
06/05/2026 17:30 242 91.48
06/05/2026 17:30 1578 91.48
06/05/2026 17:30 1999 91.48
06/05/2026 17:30 2404 91.48
06/05/2026 17:30 1 91.48
06/05/2026 17:30 1 91.48
06/05/2026 17:30 971 91.48
06/05/2026 17:30 1420 91.48
06/05/2026 17:30 709 91.48
06/05/2026 17:30 361 91.48
06/05/2026 17:30 422 91.48
06/05/2026 17:30 551 91.48
06/05/2026 17:30 398 91.48
06/05/2026 17:30 724 91.48
06/05/2026 17:30 156 91.48
06/05/2026 17:30 360 91.48
06/05/2026 17:30 1386 91.48
06/05/2026 17:30 250 91.48
06/05/2026 17:30 163 91.48
06/05/2026 17:30 10 91.48
06/05/2026 17:30 242 91.48
06/05/2026 17:30 671 91.48
06/05/2026 17:30 356 91.48
06/05/2026 17:30 422 91.48
06/05/2026 17:30 1620 91.48
06/05/2026 17:30 164 91.48
06/05/2026 17:30 366 91.48
06/05/2026 17:30 207 91.48
06/05/2026 17:30 158 91.48
06/05/2026 17:30 661 91.48
06/05/2026 17:30 242 91.48
06/05/2026 17:30 733 91.48
06/05/2026 17:30 242 91.48
06/05/2026 17:30 205 91.48
06/05/2026 17:30 436 91.48
06/05/2026 17:30 452 91.48
06/05/2026 17:30 161 91.48
06/05/2026 17:30 404 91.48
06/05/2026 17:30 480 91.48
06/05/2026 17:30 172 91.48
06/05/2026 17:30 20 91.48
06/05/2026 17:30 1729 91.48
06/05/2026 17:30 2541 91.48
06/05/2026 17:30 1446 91.48
06/05/2026 17:30 160 91.48
06/05/2026 17:30 6 91.48
06/05/2026 17:30 176 91.48
06/05/2026 17:30 874 91.48
06/05/2026 17:30 403 91.48
06/05/2026 17:30 727 91.48
06/05/2026 17:30 272 91.48
06/05/2026 17:30 715 91.48
06/05/2026 17:30 19 91.48
06/05/2026 17:30 223 91.48
06/05/2026 17:30 648 91.48
06/05/2026 17:30 163 91.48
06/05/2026 17:30 1505 91.48
06/05/2026 17:30 216 91.48
06/05/2026 17:30 256 91.48
06/05/2026 17:30 478 91.48
06/05/2026 17:30 311 91.48
06/05/2026 17:30 475 91.48
06/05/2026 17:30 707 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 102 91.48
06/05/2026 17:30 421 91.48
06/05/2026 17:30 160 91.48
06/05/2026 17:30 214 91.48
06/05/2026 17:30 1200 91.48
06/05/2026 17:30 673 91.48
06/05/2026 17:30 662 91.48
06/05/2026 17:30 3 91.48
06/05/2026 17:30 94 91.48
06/05/2026 17:30 393 91.48
06/05/2026 17:30 1253 91.48
06/05/2026 17:30 132 91.48
06/05/2026 17:30 66 91.48
06/05/2026 17:30 1056 91.48
06/05/2026 17:30 2576 91.48
06/05/2026 17:30 1614 91.48
06/05/2026 17:30 1810 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 4856 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 53 91.48
06/05/2026 17:30 87 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 276 91.48
06/05/2026 17:30 1025 91.48
06/05/2026 17:30 28 91.48
06/05/2026 17:30 805 91.48
06/05/2026 17:30 2100 91.48
06/05/2026 17:30 57 91.48
06/05/2026 17:30 184 91.48
06/05/2026 17:30 1623 91.48
06/05/2026 17:30 680 91.48
06/05/2026 17:30 110 91.48
06/05/2026 17:30 2564 91.48
06/05/2026 17:30 1886 91.48
06/05/2026 17:30 2024 91.48
06/05/2026 17:30 2872 91.48
06/05/2026 17:30 62 91.48
06/05/2026 17:30 4997 91.48
06/05/2026 17:30 222 91.48
06/05/2026 17:30 224 91.48
06/05/2026 17:30 671 91.48
06/05/2026 17:30 7279 91.48
06/05/2026 17:30 633 91.48
06/05/2026 17:30 5078 91.48
06/05/2026 17:30 3481 91.48
06/05/2026 17:30 73 91.48
06/05/2026 17:30 2270 91.48
06/05/2026 17:30 177 91.48
06/05/2026 17:30 23 91.48
06/05/2026 17:30 4 91.48
06/05/2026 17:30 1202 91.48
06/05/2026 17:30 214 91.48
06/05/2026 17:30 1513 91.48
06/05/2026 17:30 954 91.48
06/05/2026 17:30 392 91.48
06/05/2026 17:30 1428 91.48
06/05/2026 17:30 275 91.48
06/05/2026 17:30 147 91.48
06/05/2026 17:30 288 91.48
06/05/2026 17:30 1 91.48
06/05/2026 17:30 686 91.48
06/05/2026 17:30 20 91.48
06/05/2026 17:30 147 91.48
06/05/2026 17:30 146 91.48
06/05/2026 17:30 2945 91.48
06/05/2026 17:30 1612 91.48
06/05/2026 17:30 113 91.48
06/05/2026 17:30 225 91.48
06/05/2026 17:30 132 91.48
06/05/2026 17:30 1014 91.48
06/05/2026 17:30 76 91.48
06/05/2026 17:30 887 91.48
06/05/2026 17:30 16 91.48
06/05/2026 17:30 1638 91.48
06/05/2026 17:30 2729 91.48
06/05/2026 17:30 2330 91.48
06/05/2026 17:30 848 91.48
06/05/2026 17:30 431 91.48
06/05/2026 17:30 1034 91.48
06/05/2026 17:30 75 91.48
06/05/2026 17:30 218 91.48
06/05/2026 17:30 152 91.48
06/05/2026 17:30 409 91.48
06/05/2026 17:30 322 91.48
06/05/2026 17:30 1705 91.48
06/05/2026 17:30 792 91.48
06/05/2026 17:30 348 91.48
06/05/2026 17:30 423 91.48
06/05/2026 17:30 370 91.48
06/05/2026 17:30 21 91.48
06/05/2026 17:30 108 91.48
06/05/2026 17:30 143 91.48
06/05/2026 17:30 355 91.48
06/05/2026 17:30 307 91.48
06/05/2026 17:30 328 91.48
06/05/2026 17:30 15 91.48
06/05/2026 17:30 265 91.48
06/05/2026 17:30 580 91.48
06/05/2026 17:30 197 91.48
06/05/2026 17:30 88 91.48
06/05/2026 17:30 86 91.48
06/05/2026 17:30 86 91.48
06/05/2026 17:30 86 91.48
06/05/2026 17:30 86 91.48
06/05/2026 17:30 169 91.48
06/05/2026 17:30 150 91.48
06/05/2026 17:30 286 91.48
06/05/2026 17:30 67 91.48
06/05/2026 17:30 153 91.48
06/05/2026 17:30 168 91.48
06/05/2026 17:30 159 91.48
06/05/2026 17:30 161 91.48
06/05/2026 17:30 168 91.48
06/05/2026 17:30 161 91.48
06/05/2026 17:30 173 91.48
06/05/2026 17:30 168 91.48
06/05/2026 17:30 30 91.48
06/05/2026 17:30 138 91.48
06/05/2026 17:30 173 91.48
06/05/2026 17:30 164 91.48
06/05/2026 17:30 5 91.48
06/05/2026 17:30 161 91.48
06/05/2026 17:30 171 91.48
06/05/2026 17:30 87 91.48
06/05/2026 17:30 36 91.48
06/05/2026 17:30 32 91.48
06/05/2026 17:30 5 91.48
06/05/2026 17:30 325 91.48
06/05/2026 17:30 165 91.48
06/05/2026 17:30 113 91.48
06/05/2026 17:30 49 91.48
06/05/2026 17:30 154 91.48
06/05/2026 17:30 156 91.48
06/05/2026 17:30 155 91.48
06/05/2026 17:30 151 91.48
06/05/2026 17:30 151 91.48
06/05/2026 17:30 143 91.48
06/05/2026 17:30 602 91.48
06/05/2026 17:30 45 91.48
06/05/2026 17:30 154 91.48
06/05/2026 17:30 1089 91.48
06/05/2026 17:30 811 91.48
06/05/2026 17:30 49 91.48
06/05/2026 17:30 140 91.48
06/05/2026 17:30 285 91.48
06/05/2026 17:30 899 91.48
06/05/2026 17:30 14 91.48
06/05/2026 17:30 7000 91.48
06/05/2026 17:30 1574 91.48
06/05/2026 17:30 186 91.48
06/05/2026 17:30 7 91.48
06/05/2026 17:30 1 91.48
06/05/2026 17:30 39 91.48
06/05/2026 17:30 1762 91.48
06/05/2026 17:30 438 91.48
06/05/2026 17:30 28 91.48
06/05/2026 17:30 12 91.48
06/05/2026 17:30 16 91.48
06/05/2026 17:30 4 91.48
06/05/2026 17:30 149 91.48
06/05/2026 17:30 830 91.48
06/05/2026 17:30 28 91.48
06/05/2026 17:30 266 91.48
06/05/2026 17:30 14 91.48
06/05/2026 17:30 30 91.48
06/05/2026 17:30 262 91.48
06/05/2026 17:30 250 91.48
06/05/2026 17:30 25 91.48
06/05/2026 17:30 88 91.48
06/05/2026 17:30 29 91.48
06/05/2026 17:30 110 91.48
06/05/2026 17:30 156 91.48
06/05/2026 17:30 40 91.48
06/05/2026 17:30 58 91.48
06/05/2026 17:30 10 91.48
06/05/2026 17:30 63 91.48
06/05/2026 17:30 337 91.48
06/05/2026 17:30 9 91.48
06/05/2026 17:30 21 91.48
06/05/2026 17:30 501 91.48
06/05/2026 17:30 107 91.48
06/05/2026 17:30 402 91.48
06/05/2026 17:30 100 91.48
06/05/2026 17:30 3 91.48
06/05/2026 17:30 1883 91.48
06/05/2026 17:30 3 91.48
06/05/2026 17:30 162 91.48
06/05/2026 17:30 241 91.48
06/05/2026 17:30 59 91.48
06/05/2026 17:30 2100 91.48
06/05/2026 17:30 153 91.48
06/05/2026 17:30 425 91.48
06/05/2026 17:30 36 91.48
06/05/2026 17:30 280 91.48
06/05/2026 17:30 236 91.48
06/05/2026 17:30 267 91.48
06/05/2026 17:30 32 91.48
06/05/2026 17:30 168 91.48
06/05/2026 17:30 12 91.48
06/05/2026 17:30 669 91.48
06/05/2026 17:30 146 91.48
06/05/2026 17:30 134 91.48
06/05/2026 17:30 35 91.48
06/05/2026 17:30 5 91.48
06/05/2026 17:30 46 91.48
06/05/2026 17:30 8 91.48
06/05/2026 17:30 78 91.48
06/05/2026 17:30 82 91.48
06/05/2026 17:30 14 91.48
06/05/2026 17:30 26 91.48
06/05/2026 17:30 101 91.48
06/05/2026 17:30 107 91.48
06/05/2026 17:30 101 91.48
06/05/2026 17:30 774 91.48
06/05/2026 17:30 1391 91.48
06/05/2026 17:30 167 91.48
06/05/2026 17:30 42 91.48
06/05/2026 17:30 2300 91.48
06/05/2026 17:30 134 91.48
06/05/2026 17:30 64 91.48
06/05/2026 17:30 127 91.48
06/05/2026 17:30 5636 91.48
06/05/2026 17:30 2179 91.48
06/05/2026 17:30 3336 91.48
06/05/2026 17:30 738 91.48
06/05/2026 17:30 1746 91.48
06/05/2026 17:30 66 91.48
06/05/2026 17:30 67 91.48
06/05/2026 17:30 200 91.48
06/05/2026 17:30 227 91.48
06/05/2026 17:30 175 91.48
06/05/2026 17:30 194 91.48
06/05/2026 17:30 1003 91.48
06/05/2026 17:30 410 91.48
06/05/2026 17:30 43 91.48
06/05/2026 17:30 166 91.48
06/05/2026 17:30 255 91.48
06/05/2026 17:30 39 91.48
06/05/2026 17:30 322 91.48
06/05/2026 17:30 51 91.48
06/05/2026 17:30 67 91.48
06/05/2026 17:30 78 91.48
06/05/2026 17:30 21 91.48
06/05/2026 17:30 262 91.48
06/05/2026 17:30 2 91.48
06/05/2026 17:30 8 91.48
06/05/2026 17:30 25 91.48
06/05/2026 17:30 114 91.48
06/05/2026 17:30 64 91.48
06/05/2026 17:30 44 91.48
06/05/2026 17:30 187 91.48
06/05/2026 17:30 198 91.48
06/05/2026 17:30 23 91.48
06/05/2026 17:19 45 91.26
06/05/2026 17:19 142 91.32
06/05/2026 17:19 19 91.32
06/05/2026 17:19 68 91.32
06/05/2026 17:19 120 91.32
06/05/2026 17:19 45 91.30
06/05/2026 17:19 63 91.30
06/05/2026 17:19 95 91.30
06/05/2026 17:19 13 91.28
06/05/2026 17:19 120 91.28
06/05/2026 17:19 120 91.28
06/05/2026 17:19 63 91.30
06/05/2026 17:19 120 91.30
06/05/2026 17:19 25 91.30
06/05/2026 17:19 77 91.30
06/05/2026 17:19 6 91.30
06/05/2026 17:19 70 91.32
06/05/2026 17:19 66 91.32
06/05/2026 17:19 116 91.32
06/05/2026 17:19 4 91.32
06/05/2026 17:19 120 91.30
06/05/2026 17:19 63 91.30
06/05/2026 17:19 155 91.30
06/05/2026 17:19 29 91.30
06/05/2026 17:19 142 91.30
06/05/2026 17:19 76 91.30
06/05/2026 17:19 44 91.30
06/05/2026 17:19 120 91.30
06/05/2026 17:19 112 91.28
06/05/2026 17:19 51 91.28
06/05/2026 17:19 142 91.28
06/05/2026 17:19 120 91.28
06/05/2026 17:19 46 91.28
06/05/2026 17:19 45 91.28
06/05/2026 17:19 29 91.28
06/05/2026 17:19 33 91.28
06/05/2026 17:19 136 91.26
06/05/2026 17:19 3 91.24
06/05/2026 17:19 2 91.24
06/05/2026 17:19 4 91.24
06/05/2026 17:19 5 91.24
06/05/2026 17:19 23 91.24
06/05/2026 17:19 58 91.24
06/05/2026 17:19 66 91.24
06/05/2026 17:19 120 91.24
06/05/2026 17:19 11 91.26
06/05/2026 17:19 82 91.26
06/05/2026 17:19 120 91.26
06/05/2026 17:18 164 91.28
06/05/2026 17:18 46 91.28
06/05/2026 17:18 78 91.26
06/05/2026 17:18 18 91.26
06/05/2026 17:18 78 91.24
06/05/2026 17:18 46 91.24
06/05/2026 17:18 88 91.24
06/05/2026 17:17 1 91.24
06/05/2026 17:17 1 91.24
06/05/2026 17:17 1 91.24
06/05/2026 17:17 120 91.24
06/05/2026 17:17 4 91.24
06/05/2026 17:17 1 91.22
06/05/2026 17:17 7 91.24
06/05/2026 17:17 19 91.22
06/05/2026 17:17 120 91.22
06/05/2026 17:17 12 91.26
06/05/2026 17:17 15 91.26
06/05/2026 17:17 2 91.22
06/05/2026 17:17 55 91.26
06/05/2026 17:16 43 91.28
06/05/2026 17:16 84 91.28
06/05/2026 17:16 120 91.26
06/05/2026 17:16 111 91.28
06/05/2026 17:16 26 91.28
06/05/2026 17:16 18 91.28
06/05/2026 17:16 120 91.28
06/05/2026 17:16 233 91.26
06/05/2026 17:16 36 91.26
06/05/2026 17:16 44 91.26
06/05/2026 17:16 120 91.24
06/05/2026 17:16 132 91.24
06/05/2026 17:16 120 91.24
06/05/2026 17:16 19 91.24
06/05/2026 17:16 56 91.22
06/05/2026 17:16 36 91.22
06/05/2026 17:16 142 91.22
06/05/2026 17:16 55 91.22
06/05/2026 17:16 29 91.22
06/05/2026 17:16 120 91.22
06/05/2026 17:16 120 91.22
06/05/2026 17:16 19 91.24
06/05/2026 17:16 29 91.24
06/05/2026 17:16 120 91.24
06/05/2026 17:16 29 91.26
06/05/2026 17:16 99 91.26
06/05/2026 17:16 120 91.26
06/05/2026 17:16 18 91.28
06/05/2026 17:16 27 91.28
06/05/2026 17:16 186 91.28
06/05/2026 17:16 84 91.28
06/05/2026 17:16 20 91.32
06/05/2026 17:16 7 91.32
06/05/2026 17:16 4 91.32
06/05/2026 17:16 20 91.32
06/05/2026 17:16 50 91.32
06/05/2026 17:16 46 91.32
06/05/2026 17:16 80 91.30
06/05/2026 17:16 99 91.28
06/05/2026 17:16 120 91.28
06/05/2026 17:16 25 91.28
06/05/2026 17:16 44 91.28
06/05/2026 17:16 120 91.28
06/05/2026 17:16 186 91.28
06/05/2026 17:16 84 91.28
06/05/2026 17:16 28 91.30
06/05/2026 17:16 120 91.30
06/05/2026 17:16 120 91.28
06/05/2026 17:16 62 91.28
06/05/2026 17:16 120 91.28
06/05/2026 17:15 45 91.28
06/05/2026 17:15 13 91.28
06/05/2026 17:15 50 91.28
06/05/2026 17:15 84 91.26
06/05/2026 17:15 62 91.26
06/05/2026 17:15 95 91.26
06/05/2026 17:15 45 91.26
06/05/2026 17:15 120 91.22
06/05/2026 17:15 284 91.22
06/05/2026 17:15 44 91.22
06/05/2026 17:15 70 91.22
06/05/2026 17:15 134 91.22
06/05/2026 17:15 120 91.20
06/05/2026 17:15 162 91.20
06/05/2026 17:15 100 91.20
06/05/2026 17:15 142 91.20
06/05/2026 17:15 78 91.20
06/05/2026 17:15 29 91.20
06/05/2026 17:15 120 91.20
06/05/2026 17:15 105 91.22
06/05/2026 17:15 84 91.22
06/05/2026 17:15 142 91.22
06/05/2026 17:15 62 91.22
06/05/2026 17:15 120 91.22
06/05/2026 17:15 100 91.26
06/05/2026 17:15 50 91.26
06/05/2026 17:15 6 91.26
06/05/2026 17:15 44 91.26
06/05/2026 17:15 44 91.22
06/05/2026 17:15 284 91.22
06/05/2026 17:15 1 91.20
06/05/2026 17:15 30 91.20
06/05/2026 17:15 142 91.20
06/05/2026 17:15 92 91.20
06/05/2026 17:15 100 91.20
06/05/2026 17:15 120 91.20
06/05/2026 17:15 1 91.24
06/05/2026 17:15 120 91.24
06/05/2026 17:15 5 91.26
06/05/2026 17:15 120 91.24
06/05/2026 17:15 19 91.24
06/05/2026 17:15 120 91.24
06/05/2026 17:15 16 91.26
06/05/2026 17:15 104 91.26
06/05/2026 17:15 32 91.30
06/05/2026 17:15 76 91.30
06/05/2026 17:15 120 91.30
06/05/2026 17:15 120 91.28
06/05/2026 17:15 85 91.28
06/05/2026 17:15 18 91.32
06/05/2026 17:15 146 91.32
06/05/2026 17:15 22 91.30
06/05/2026 17:15 2 91.28
06/05/2026 17:15 284 91.26
06/05/2026 17:15 43 91.26
06/05/2026 17:15 48 91.26
06/05/2026 17:15 7 91.24
06/05/2026 17:15 39 91.24
06/05/2026 17:15 6 91.22
06/05/2026 17:15 28 91.22
06/05/2026 17:15 3 91.22
06/05/2026 17:14 19 91.24
06/05/2026 17:14 3 91.26
06/05/2026 17:14 14 91.26
06/05/2026 17:14 142 91.28
06/05/2026 17:14 82 91.28
06/05/2026 17:14 18 91.28
06/05/2026 17:14 43 91.30
06/05/2026 17:13 26 91.28
06/05/2026 17:12 32 91.32
06/05/2026 17:12 36 91.32
06/05/2026 17:12 87 91.30
06/05/2026 17:12 318 91.30
06/05/2026 17:12 46 91.30
06/05/2026 17:12 96 91.30
06/05/2026 17:12 29 91.30
06/05/2026 17:12 153 91.30
06/05/2026 17:12 2 91.26
06/05/2026 17:12 19 91.26
06/05/2026 17:12 42 91.30
06/05/2026 17:12 120 91.28
06/05/2026 17:12 21 91.32
06/05/2026 17:12 30 91.32
06/05/2026 17:12 30 91.32
06/05/2026 17:12 10 91.32
06/05/2026 17:12 80 91.30
06/05/2026 17:12 142 91.22
06/05/2026 17:12 1280 91.24
06/05/2026 17:12 120 91.24
06/05/2026 17:11 32 91.26
06/05/2026 17:11 120 91.26
06/05/2026 17:11 2 91.26
06/05/2026 17:11 51 91.22
06/05/2026 17:11 100 91.22
06/05/2026 17:11 19 91.24
06/05/2026 17:11 32 91.24
06/05/2026 17:11 500 91.26
06/05/2026 17:11 19 91.26
06/05/2026 17:11 51 91.26
06/05/2026 17:11 142 91.26
06/05/2026 17:10 98 91.28
06/05/2026 17:10 22 91.28
06/05/2026 17:10 18 91.30
06/05/2026 17:10 120 91.30
06/05/2026 17:10 38 91.36
06/05/2026 17:10 6 91.36
06/05/2026 17:10 45 91.36
06/05/2026 17:10 19 91.34
06/05/2026 17:10 69 91.34
06/05/2026 17:10 42 91.36
06/05/2026 17:10 84 91.40
06/05/2026 17:10 36 91.40
06/05/2026 17:09 141 91.48
06/05/2026 17:09 162 91.48
06/05/2026 17:09 29 91.48
06/05/2026 17:09 70 91.48
06/05/2026 17:09 94 91.50
06/05/2026 17:09 66 91.50
06/05/2026 17:09 67 91.52
06/05/2026 17:09 62 91.52
06/05/2026 17:09 48 91.52
06/05/2026 17:09 7 91.52
06/05/2026 17:09 12 91.52
06/05/2026 17:09 88 91.52
06/05/2026 17:09 16 91.52
06/05/2026 17:09 29 91.52
06/05/2026 17:09 37 91.50
06/05/2026 17:09 7 91.50
06/05/2026 17:09 120 91.48
06/05/2026 17:09 19 91.46
06/05/2026 17:09 22 91.46
06/05/2026 17:09 20 91.46
06/05/2026 17:09 20 91.46
06/05/2026 17:09 20 91.46
06/05/2026 17:09 141 91.50
06/05/2026 17:09 90 91.50
06/05/2026 17:09 29 91.50
06/05/2026 17:09 120 91.50
06/05/2026 17:09 120 91.56
06/05/2026 17:09 120 91.56
06/05/2026 17:09 95 91.54
06/05/2026 17:09 141 91.54
06/05/2026 17:09 120 91.56
06/05/2026 17:09 23 91.56
06/05/2026 17:09 47 91.56
06/05/2026 17:09 120 91.56
06/05/2026 17:08 27 91.60
06/05/2026 17:08 61 91.60
06/05/2026 17:08 120 91.58
06/05/2026 17:08 140 91.58
06/05/2026 17:08 20 91.60
06/05/2026 17:08 4 91.60
06/05/2026 17:08 40 91.60
06/05/2026 17:08 44 91.60
06/05/2026 17:08 97 91.56
06/05/2026 17:08 120 91.56
06/05/2026 17:08 103 91.54
06/05/2026 17:08 103 91.56
06/05/2026 17:08 29 91.56
06/05/2026 17:08 120 91.58
06/05/2026 17:08 46 91.58
06/05/2026 17:08 120 91.58
06/05/2026 17:08 89 91.58
06/05/2026 17:08 29 91.56
06/05/2026 17:08 103 91.56
06/05/2026 17:08 120 91.56
06/05/2026 17:08 120 91.54
06/05/2026 17:08 100 91.60
06/05/2026 17:08 29 91.60
06/05/2026 17:08 120 91.60
06/05/2026 17:08 103 91.60
06/05/2026 17:08 29 91.60
06/05/2026 17:08 19 91.60
06/05/2026 17:08 2 91.58
06/05/2026 17:08 1 91.58
06/05/2026 17:08 84 91.62
06/05/2026 17:08 43 91.58
06/05/2026 17:08 19 91.58
06/05/2026 17:08 120 91.56
06/05/2026 17:08 30 91.56
06/05/2026 17:08 47 91.56
06/05/2026 17:08 120 91.56
06/05/2026 17:08 103 91.56
06/05/2026 17:08 84 91.56
06/05/2026 17:07 48 91.56
06/05/2026 17:07 130 91.58
06/05/2026 17:07 18 91.60
06/05/2026 17:07 76 91.60
06/05/2026 17:07 104 91.60
06/05/2026 17:07 103 91.60
06/05/2026 17:07 15 91.62
06/05/2026 17:07 49 91.62
06/05/2026 17:07 51 91.58
06/05/2026 17:07 45 91.56
06/05/2026 17:07 2 91.56
06/05/2026 17:07 41 91.56
06/05/2026 17:07 43 91.56
06/05/2026 17:07 106 91.54
06/05/2026 17:07 127 91.54
06/05/2026 17:06 51 91.54
06/05/2026 17:06 56 91.62
06/05/2026 17:06 120 91.58
06/05/2026 17:06 66 91.58
06/05/2026 17:05 2 91.58
06/05/2026 17:05 8 91.58
06/05/2026 17:05 45 91.62
06/05/2026 17:05 61 91.64
06/05/2026 17:05 59 91.64
06/05/2026 17:05 5 91.64
06/05/2026 17:05 20 91.68
06/05/2026 17:05 61 91.66
06/05/2026 17:05 3 91.64
06/05/2026 17:05 1 91.64
06/05/2026 17:05 95 91.62
06/05/2026 17:05 162 91.64
06/05/2026 17:05 103 91.64
06/05/2026 17:05 103 91.62
06/05/2026 17:05 103 91.62
06/05/2026 17:05 29 91.62
06/05/2026 17:05 141 91.60
06/05/2026 17:05 59 91.60
06/05/2026 17:05 167 91.60
06/05/2026 17:05 103 91.60
06/05/2026 17:05 29 91.60
06/05/2026 17:05 103 91.60
06/05/2026 17:05 97 91.62
06/05/2026 17:05 95 91.62
06/05/2026 17:05 141 91.62
06/05/2026 17:05 103 91.62
06/05/2026 17:05 51 91.62
06/05/2026 17:04 2 91.66
06/05/2026 17:03 29 91.70
06/05/2026 17:03 62 91.70
06/05/2026 17:03 70 91.70
06/05/2026 17:03 92 91.68
06/05/2026 17:03 44 91.68
06/05/2026 17:03 112 91.66
06/05/2026 17:03 18 91.68
06/05/2026 17:03 94 91.70
06/05/2026 17:03 34 91.68
06/05/2026 17:03 1 91.68
06/05/2026 17:03 30 91.68
06/05/2026 17:03 1 91.68
06/05/2026 17:02 1 91.68
06/05/2026 17:02 1 91.66
06/05/2026 17:02 53 91.66
06/05/2026 17:02 120 91.66
06/05/2026 17:02 1 91.68
06/05/2026 17:02 40 91.70
06/05/2026 17:02 40 91.70
06/05/2026 17:02 32 91.70
06/05/2026 17:02 32 91.66
06/05/2026 17:02 51 91.64
06/05/2026 17:02 2 91.60
06/05/2026 17:02 19 91.60
06/05/2026 17:02 1 91.66
06/05/2026 17:01 42 91.66
06/05/2026 17:01 120 91.66
06/05/2026 17:01 2 91.68
06/05/2026 17:01 40 91.74
06/05/2026 17:01 61 91.74
06/05/2026 17:00 3 91.82
06/05/2026 17:00 1 91.82
06/05/2026 17:00 58 91.82
06/05/2026 16:59 36 91.80
06/05/2026 16:59 2 91.80
06/05/2026 16:58 66 91.86
06/05/2026 16:58 18 91.84
06/05/2026 16:58 18 91.82
06/05/2026 16:58 1 91.82
06/05/2026 16:58 1 91.82
06/05/2026 16:58 79 91.84
06/05/2026 16:58 101 91.84
06/05/2026 16:58 120 91.84
06/05/2026 16:58 4 91.84
06/05/2026 16:58 61 91.84
06/05/2026 16:58 2 91.86
06/05/2026 16:58 1 91.86
06/05/2026 16:57 2 91.88
06/05/2026 16:57 14 91.94
06/05/2026 16:57 70 91.94
06/05/2026 16:57 16 91.94
06/05/2026 16:57 24 91.94
06/05/2026 16:57 40 91.94
06/05/2026 16:57 16 91.94
06/05/2026 16:57 40 91.94
06/05/2026 16:57 21 91.92
06/05/2026 16:57 19 91.92
06/05/2026 16:57 40 91.92
06/05/2026 16:57 63 91.92
06/05/2026 16:57 21 91.92
06/05/2026 16:57 84 91.90
06/05/2026 16:57 19 91.80
06/05/2026 16:57 1 91.84
06/05/2026 16:57 1 91.84
06/05/2026 16:56 1 91.88
06/05/2026 16:56 1 91.88
06/05/2026 16:56 42 91.86
06/05/2026 16:56 20 91.88
06/05/2026 16:56 50 91.86
06/05/2026 16:56 70 91.86
06/05/2026 16:56 18 91.86
06/05/2026 16:56 1 91.86
06/05/2026 16:56 20 91.84
06/05/2026 16:56 2 91.84
06/05/2026 16:56 1 91.84
06/05/2026 16:56 3 91.84
06/05/2026 16:56 6 91.84
06/05/2026 16:56 6 91.84
06/05/2026 16:56 9 91.84
06/05/2026 16:56 39 91.82
06/05/2026 16:56 31 91.82
06/05/2026 16:56 16 91.82
06/05/2026 16:56 18 91.80
06/05/2026 16:56 132 91.80
06/05/2026 16:55 22 91.88
06/05/2026 16:55 31 91.88
06/05/2026 16:55 37 91.88
06/05/2026 16:55 11 91.88
06/05/2026 16:54 26 91.88
06/05/2026 16:54 79 91.88
06/05/2026 16:54 66 91.86
06/05/2026 16:54 103 91.84
06/05/2026 16:54 79 91.82
06/05/2026 16:54 41 91.82
06/05/2026 16:54 1 91.82
06/05/2026 16:54 18 91.82
06/05/2026 16:54 141 91.82
06/05/2026 16:54 157 91.82
06/05/2026 16:54 93 91.82
06/05/2026 16:54 120 91.82
06/05/2026 16:54 29 91.82
06/05/2026 16:54 120 91.82
06/05/2026 16:54 84 91.88
06/05/2026 16:54 84 91.86
06/05/2026 16:54 120 91.84
06/05/2026 16:54 103 91.84
06/05/2026 16:54 29 91.88
06/05/2026 16:54 104 91.88
06/05/2026 16:54 1 91.88
06/05/2026 16:54 99 91.92
06/05/2026 16:54 4 91.90
06/05/2026 16:54 120 91.90
06/05/2026 16:54 96 91.90
06/05/2026 16:54 120 91.90
06/05/2026 16:54 100 91.92
06/05/2026 16:54 119 91.92
06/05/2026 16:54 120 91.94
06/05/2026 16:54 73 91.92
06/05/2026 16:54 19 91.92
06/05/2026 16:54 120 91.92
06/05/2026 16:54 75 91.94
06/05/2026 16:54 49 91.92
06/05/2026 16:54 29 91.92
06/05/2026 16:54 104 91.92
06/05/2026 16:54 120 91.92
06/05/2026 16:54 6 91.90
06/05/2026 16:54 114 91.90
06/05/2026 16:54 29 91.92
06/05/2026 16:54 3 91.92
06/05/2026 16:54 103 91.88
06/05/2026 16:54 104 91.88
06/05/2026 16:54 120 91.90
06/05/2026 16:54 90 91.92
06/05/2026 16:54 70 91.92
06/05/2026 16:54 25 91.92
06/05/2026 16:54 25 91.92
06/05/2026 16:54 50 91.92
06/05/2026 16:54 164 91.92
06/05/2026 16:54 18 91.92
06/05/2026 16:54 29 91.92
06/05/2026 16:54 95 91.92
06/05/2026 16:54 120 91.90
06/05/2026 16:54 5 91.92
06/05/2026 16:54 20 91.92
06/05/2026 16:54 178 91.90
06/05/2026 16:54 118 91.90
06/05/2026 16:53 125 91.86
06/05/2026 16:53 23 91.86
06/05/2026 16:53 2 91.86
06/05/2026 16:53 29 91.90
06/05/2026 16:53 60 91.90
06/05/2026 16:53 29 91.90
06/05/2026 16:53 61 91.90
06/05/2026 16:53 120 91.90
06/05/2026 16:53 104 91.88
06/05/2026 16:53 120 91.88
06/05/2026 16:53 2 91.86
06/05/2026 16:53 79 91.88
06/05/2026 16:53 18 91.88
06/05/2026 16:53 3 91.90
06/05/2026 16:53 27 91.88
06/05/2026 16:53 3 91.88
06/05/2026 16:53 37 91.88
06/05/2026 16:53 13 91.88
06/05/2026 16:53 30 91.88
06/05/2026 16:53 9 91.90
06/05/2026 16:53 44 91.88
06/05/2026 16:53 18 91.88
06/05/2026 16:52 17 91.86
06/05/2026 16:52 225 91.86
06/05/2026 16:52 111 91.86
06/05/2026 16:52 11 91.84
06/05/2026 16:52 103 91.84
06/05/2026 16:52 120 91.84
06/05/2026 16:52 103 91.84
06/05/2026 16:52 225 91.84
06/05/2026 16:52 29 91.82
06/05/2026 16:52 120 91.82
06/05/2026 16:52 61 91.82
06/05/2026 16:52 67 91.82
06/05/2026 16:52 84 91.80
06/05/2026 16:52 75 91.78
06/05/2026 16:52 52 91.78
06/05/2026 16:52 94 91.80
06/05/2026 16:52 18 91.80
06/05/2026 16:51 33 91.80
06/05/2026 16:51 11 91.80
06/05/2026 16:51 24 91.80
06/05/2026 16:51 49 91.80
06/05/2026 16:50 19 91.76
06/05/2026 16:50 42 91.76
06/05/2026 16:50 38 91.74
06/05/2026 16:50 84 91.76
06/05/2026 16:49 80 91.70
06/05/2026 16:49 120 91.68
06/05/2026 16:49 84 91.68
06/05/2026 16:49 5 91.70
06/05/2026 16:49 118 91.68
06/05/2026 16:49 64 91.68
06/05/2026 16:48 26 91.66
06/05/2026 16:48 46 91.66
06/05/2026 16:48 32 91.68
06/05/2026 16:48 68 91.68
06/05/2026 16:48 120 91.70
06/05/2026 16:48 19 91.66
06/05/2026 16:48 96 91.64
06/05/2026 16:48 18 91.62
06/05/2026 16:48 32 91.62
06/05/2026 16:48 23 91.62
06/05/2026 16:48 42 91.62
06/05/2026 16:48 94 91.60
06/05/2026 16:47 156 91.58
06/05/2026 16:47 87 91.58
06/05/2026 16:47 210 91.58
06/05/2026 16:47 96 91.58
06/05/2026 16:47 14 91.58
06/05/2026 16:47 80 91.58
06/05/2026 16:47 116 91.58
06/05/2026 16:47 98 91.56
06/05/2026 16:47 96 91.54
06/05/2026 16:47 29 91.54
06/05/2026 16:47 29 91.52
06/05/2026 16:47 237 91.52
06/05/2026 16:47 88 91.52
06/05/2026 16:47 120 91.52
06/05/2026 16:47 18 91.52
06/05/2026 16:47 15 91.52
06/05/2026 16:47 103 91.50
06/05/2026 16:47 120 91.50
06/05/2026 16:47 80 91.52
06/05/2026 16:47 86 91.50
06/05/2026 16:47 98 91.50
06/05/2026 16:47 120 91.50
06/05/2026 16:47 29 91.50
06/05/2026 16:47 39 91.52
06/05/2026 16:47 47 91.52
06/05/2026 16:46 3 91.52
06/05/2026 16:46 4 91.52
06/05/2026 16:46 19 91.56
06/05/2026 16:45 40 91.60
06/05/2026 16:45 10 91.52
06/05/2026 16:45 120 91.52
06/05/2026 16:45 1 91.56
06/05/2026 16:45 48 91.56
06/05/2026 16:45 47 91.58
06/05/2026 16:45 55 91.58
06/05/2026 16:45 45 91.58
06/05/2026 16:45 103 91.58
06/05/2026 16:45 7 91.60
06/05/2026 16:45 34 91.60
06/05/2026 16:45 120 91.52
06/05/2026 16:45 120 91.52
06/05/2026 16:45 18 91.52
06/05/2026 16:45 20 91.52
06/05/2026 16:44 19 91.48
06/05/2026 16:44 5 91.48
06/05/2026 16:44 46 91.48
06/05/2026 16:42 36 91.46
06/05/2026 16:42 120 91.36
06/05/2026 16:41 5 91.44
06/05/2026 16:41 7 91.52
06/05/2026 16:40 1 91.54
06/05/2026 16:40 3 91.54
06/05/2026 16:40 120 91.54
06/05/2026 16:40 82 91.58
06/05/2026 16:40 74 91.56
06/05/2026 16:40 47 91.56
06/05/2026 16:40 1 91.52
06/05/2026 16:40 18 91.52
06/05/2026 16:40 38 91.52
06/05/2026 16:40 83 91.52
06/05/2026 16:39 35 91.52
06/05/2026 16:39 103 91.50
06/05/2026 16:39 120 91.48
06/05/2026 16:39 19 91.46
06/05/2026 16:39 48 91.48
06/05/2026 16:39 19 91.50
06/05/2026 16:39 39 91.50
06/05/2026 16:39 103 91.58
06/05/2026 16:39 120 91.58
06/05/2026 16:39 53 91.58
06/05/2026 16:39 32 91.56
06/05/2026 16:39 15 91.54
06/05/2026 16:39 16 91.54
06/05/2026 16:39 29 91.54
06/05/2026 16:38 2 91.58
06/05/2026 16:38 9 91.58
06/05/2026 16:38 20 91.58
06/05/2026 16:38 20 91.60
06/05/2026 16:38 30 91.60
06/05/2026 16:38 103 91.62
06/05/2026 16:38 53 91.62
06/05/2026 16:38 53 91.62
06/05/2026 16:38 92 91.62