Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:31:44
|
Bid
07/22/2026 -
21:02:29
|
Bid Volume |
Ask
07/22/2026 -
21:02:31
|
Ask Volume |
|---|---|---|---|---|
|
85.34
+0.88
(
+1.04% )
|
0.00
|
1 |
0.00
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:32 | 51679 | 84.58658 |
| 07/22/2026 17:31 | 640 | 85.34 |
| 07/22/2026 17:31 | 1208 | 85.34 |
| 07/22/2026 17:31 | 112 | 85.34 |
| 07/22/2026 17:31 | 1099 | 85.34 |
| 07/22/2026 17:31 | 329 | 85.34 |
| 07/22/2026 17:31 | 311 | 85.34 |
| 07/22/2026 17:31 | 858 | 85.34 |
| 07/22/2026 17:31 | 191 | 85.34 |
| 07/22/2026 17:31 | 57 | 85.34 |
| 07/22/2026 17:31 | 10 | 85.34 |
| 07/22/2026 17:31 | 7 | 85.34 |
| 07/22/2026 17:31 | 36 | 85.34 |
| 07/22/2026 17:31 | 51 | 85.34 |
| 07/22/2026 17:31 | 58 | 85.34 |
| 07/22/2026 17:31 | 57 | 85.34 |
| 07/22/2026 17:31 | 351 | 85.34 |
| 07/22/2026 17:31 | 6 | 85.34 |
| 07/22/2026 17:31 | 7 | 85.34 |
| 07/22/2026 17:31 | 373 | 85.34 |
| 07/22/2026 17:31 | 10 | 85.34 |
| 07/22/2026 17:31 | 325 | 85.34 |
| 07/22/2026 17:31 | 27 | 85.34 |
| 07/22/2026 17:31 | 264 | 85.34 |
| 07/22/2026 17:31 | 230 | 85.34 |
| 07/22/2026 17:31 | 58 | 85.34 |
| 07/22/2026 17:31 | 35 | 85.34 |
| 07/22/2026 17:31 | 13 | 85.34 |
| 07/22/2026 17:31 | 105 | 85.34 |
| 07/22/2026 17:31 | 25 | 85.34 |
| 07/22/2026 17:31 | 95 | 85.34 |
| 07/22/2026 17:31 | 7 | 85.34 |
| 07/22/2026 17:31 | 6 | 85.34 |
| 07/22/2026 17:31 | 156 | 85.34 |
| 07/22/2026 17:31 | 185 | 85.34 |
| 07/22/2026 17:31 | 222 | 85.34 |
| 07/22/2026 17:31 | 58 | 85.34 |
| 07/22/2026 17:31 | 351 | 85.34 |
| 07/22/2026 17:31 | 507 | 85.34 |
| 07/22/2026 17:31 | 737 | 85.34 |
| 07/22/2026 17:31 | 135 | 85.34 |
| 07/22/2026 17:31 | 10 | 85.34 |
| 07/22/2026 17:31 | 414 | 85.34 |
| 07/22/2026 17:31 | 410 | 85.34 |
| 07/22/2026 17:31 | 256 | 85.34 |
| 07/22/2026 17:31 | 123 | 85.34 |
| 07/22/2026 17:31 | 21 | 85.34 |
| 07/22/2026 17:31 | 194 | 85.34 |
| 07/22/2026 17:31 | 64 | 85.34 |
| 07/22/2026 17:31 | 296 | 85.34 |
| 07/22/2026 17:31 | 17 | 85.34 |
| 07/22/2026 17:31 | 257 | 85.34 |
| 07/22/2026 17:31 | 224 | 85.34 |
| 07/22/2026 17:31 | 117 | 85.34 |
| 07/22/2026 17:31 | 96 | 85.34 |
| 07/22/2026 17:31 | 243 | 85.34 |
| 07/22/2026 17:31 | 726 | 85.34 |
| 07/22/2026 17:31 | 919 | 85.34 |
| 07/22/2026 17:31 | 30 | 85.34 |
| 07/22/2026 17:31 | 4288 | 85.34 |
| 07/22/2026 17:31 | 2091 | 85.34 |
| 07/22/2026 17:31 | 129 | 85.34 |
| 07/22/2026 17:31 | 112 | 85.34 |
| 07/22/2026 17:31 | 190 | 85.34 |
| 07/22/2026 17:31 | 118 | 85.34 |
| 07/22/2026 17:31 | 1123 | 85.34 |
| 07/22/2026 17:31 | 96 | 85.34 |
| 07/22/2026 17:31 | 71 | 85.34 |
| 07/22/2026 17:31 | 525 | 85.34 |
| 07/22/2026 17:31 | 524 | 85.34 |
| 07/22/2026 17:31 | 160 | 85.34 |
| 07/22/2026 17:31 | 132 | 85.34 |
| 07/22/2026 17:31 | 116 | 85.34 |
| 07/22/2026 17:31 | 476 | 85.34 |
| 07/22/2026 17:31 | 216 | 85.34 |
| 07/22/2026 17:31 | 223 | 85.34 |
| 07/22/2026 17:31 | 194 | 85.34 |
| 07/22/2026 17:31 | 118 | 85.34 |
| 07/22/2026 17:31 | 730 | 85.34 |
| 07/22/2026 17:31 | 217 | 85.34 |
| 07/22/2026 17:31 | 222 | 85.34 |
| 07/22/2026 17:31 | 96 | 85.34 |
| 07/22/2026 17:31 | 317 | 85.34 |
| 07/22/2026 17:31 | 770 | 85.34 |
| 07/22/2026 17:31 | 580 | 85.34 |
| 07/22/2026 17:31 | 334 | 85.34 |
| 07/22/2026 17:31 | 339 | 85.34 |
| 07/22/2026 17:31 | 386 | 85.34 |
| 07/22/2026 17:31 | 1410 | 85.34 |
| 07/22/2026 17:31 | 1179 | 85.34 |
| 07/22/2026 17:31 | 266 | 85.34 |
| 07/22/2026 17:31 | 171 | 85.34 |
| 07/22/2026 17:31 | 2907 | 85.34 |
| 07/22/2026 17:31 | 225 | 85.34 |
| 07/22/2026 17:31 | 206 | 85.34 |
| 07/22/2026 17:31 | 7591 | 85.34 |
| 07/22/2026 17:31 | 4909 | 85.34 |
| 07/22/2026 17:31 | 349 | 85.34 |
| 07/22/2026 17:31 | 647 | 85.34 |
| 07/22/2026 17:31 | 1465 | 85.34 |
| 07/22/2026 17:31 | 427 | 85.34 |
| 07/22/2026 17:31 | 1028 | 85.34 |
| 07/22/2026 17:31 | 1345 | 85.34 |
| 07/22/2026 17:31 | 548 | 85.34 |
| 07/22/2026 17:31 | 120 | 85.34 |
| 07/22/2026 17:31 | 1062 | 85.34 |
| 07/22/2026 17:31 | 146 | 85.34 |
| 07/22/2026 17:31 | 1054 | 85.34 |
| 07/22/2026 17:31 | 110 | 85.34 |
| 07/22/2026 17:31 | 405 | 85.34 |
| 07/22/2026 17:31 | 96 | 85.34 |
| 07/22/2026 17:31 | 59 | 85.34 |
| 07/22/2026 17:31 | 68 | 85.34 |
| 07/22/2026 17:31 | 190 | 85.34 |
| 07/22/2026 17:31 | 121 | 85.34 |
| 07/22/2026 17:31 | 594 | 85.34 |
| 07/22/2026 17:31 | 47 | 85.34 |
| 07/22/2026 17:31 | 54 | 85.34 |
| 07/22/2026 17:31 | 96 | 85.34 |
| 07/22/2026 17:31 | 122 | 85.34 |
| 07/22/2026 17:31 | 219 | 85.34 |
| 07/22/2026 17:31 | 191 | 85.34 |
| 07/22/2026 17:31 | 190 | 85.34 |
| 07/22/2026 17:31 | 47 | 85.34 |
| 07/22/2026 17:31 | 54 | 85.34 |
| 07/22/2026 17:31 | 80 | 85.34 |
| 07/22/2026 17:31 | 95 | 85.34 |
| 07/22/2026 17:31 | 622 | 85.34 |
| 07/22/2026 17:31 | 519 | 85.34 |
| 07/22/2026 17:31 | 333 | 85.34 |
| 07/22/2026 17:31 | 222 | 85.34 |
| 07/22/2026 17:31 | 484 | 85.34 |
| 07/22/2026 17:31 | 83 | 85.34 |
| 07/22/2026 17:31 | 95 | 85.34 |
| 07/22/2026 17:31 | 349 | 85.34 |
| 07/22/2026 17:31 | 207 | 85.34 |
| 07/22/2026 17:31 | 95 | 85.34 |
| 07/22/2026 17:31 | 1 | 85.34 |
| 07/22/2026 17:31 | 36 | 85.34 |
| 07/22/2026 17:31 | 94 | 85.34 |
| 07/22/2026 17:31 | 567 | 85.34 |
| 07/22/2026 17:31 | 152 | 85.34 |
| 07/22/2026 17:31 | 222 | 85.34 |
| 07/22/2026 17:31 | 357 | 85.34 |
| 07/22/2026 17:31 | 190 | 85.34 |
| 07/22/2026 17:31 | 228 | 85.34 |
| 07/22/2026 17:31 | 82 | 85.34 |
| 07/22/2026 17:31 | 2828 | 85.34 |
| 07/22/2026 17:31 | 10 | 85.34 |
| 07/22/2026 17:31 | 109 | 85.34 |
| 07/22/2026 17:31 | 64 | 85.34 |
| 07/22/2026 17:31 | 58 | 85.34 |
| 07/22/2026 17:31 | 133 | 85.34 |
| 07/22/2026 17:31 | 120 | 85.34 |
| 07/22/2026 17:31 | 101 | 85.34 |
| 07/22/2026 17:31 | 80 | 85.34 |
| 07/22/2026 17:31 | 71 | 85.34 |
| 07/22/2026 17:31 | 164 | 85.34 |
| 07/22/2026 17:31 | 95 | 85.34 |
| 07/22/2026 17:31 | 61 | 85.34 |
| 07/22/2026 17:31 | 97 | 85.34 |
| 07/22/2026 17:31 | 3950 | 85.34 |
| 07/22/2026 17:31 | 3304 | 85.34 |
| 07/22/2026 17:31 | 250 | 85.34 |
| 07/22/2026 17:31 | 676 | 85.34 |
| 07/22/2026 17:31 | 898 | 85.34 |
| 07/22/2026 17:31 | 2408 | 85.34 |
| 07/22/2026 17:31 | 469 | 85.34 |
| 07/22/2026 17:31 | 1029 | 85.34 |
| 07/22/2026 17:31 | 183 | 85.34 |
| 07/22/2026 17:31 | 638 | 85.34 |
| 07/22/2026 17:31 | 81 | 85.34 |
| 07/22/2026 17:31 | 153 | 85.34 |
| 07/22/2026 17:31 | 270 | 85.34 |
| 07/22/2026 17:31 | 423 | 85.34 |
| 07/22/2026 17:31 | 423 | 85.34 |
| 07/22/2026 17:31 | 381 | 85.34 |
| 07/22/2026 17:31 | 86 | 85.34 |
| 07/22/2026 17:31 | 554 | 85.34 |
| 07/22/2026 17:31 | 14 | 85.34 |
| 07/22/2026 17:31 | 2079 | 85.34 |
| 07/22/2026 17:31 | 1303 | 85.34 |
| 07/22/2026 17:31 | 6052 | 85.34 |
| 07/22/2026 17:31 | 412 | 85.34 |
| 07/22/2026 17:31 | 233 | 85.34 |
| 07/22/2026 17:31 | 462 | 85.34 |
| 07/22/2026 17:31 | 340 | 85.34 |
| 07/22/2026 17:31 | 4492 | 85.34 |
| 07/22/2026 17:31 | 1341 | 85.34 |
| 07/22/2026 17:31 | 82 | 85.34 |
| 07/22/2026 17:31 | 201 | 85.34 |
| 07/22/2026 17:31 | 88 | 85.34 |
| 07/22/2026 17:31 | 71 | 85.34 |
| 07/22/2026 17:31 | 590 | 85.34 |
| 07/22/2026 17:31 | 496 | 85.34 |
| 07/22/2026 17:31 | 530 | 85.34 |
| 07/22/2026 17:31 | 190 | 85.34 |
| 07/22/2026 17:31 | 9009 | 85.34 |
| 07/22/2026 17:31 | 9 | 85.34 |
| 07/22/2026 17:31 | 42 | 85.34 |
| 07/22/2026 17:31 | 55 | 85.34 |
| 07/22/2026 17:31 | 74 | 85.34 |
| 07/22/2026 17:31 | 77 | 85.34 |
| 07/22/2026 17:31 | 235 | 85.34 |
| 07/22/2026 17:31 | 1249 | 85.34 |
| 07/22/2026 17:31 | 944 | 85.34 |
| 07/22/2026 17:31 | 4314 | 85.34 |
| 07/22/2026 17:31 | 62 | 85.34 |
| 07/22/2026 17:31 | 1499 | 85.34 |
| 07/22/2026 17:31 | 828 | 85.34 |
| 07/22/2026 17:31 | 1625 | 85.34 |
| 07/22/2026 17:31 | 83 | 85.34 |
| 07/22/2026 17:31 | 93 | 85.34 |
| 07/22/2026 17:31 | 94 | 85.34 |
| 07/22/2026 17:31 | 179 | 85.34 |
| 07/22/2026 17:31 | 93 | 85.34 |
| 07/22/2026 17:31 | 93 | 85.34 |
| 07/22/2026 17:31 | 91 | 85.34 |
| 07/22/2026 17:31 | 91 | 85.34 |
| 07/22/2026 17:31 | 92 | 85.34 |
| 07/22/2026 17:31 | 247 | 85.34 |
| 07/22/2026 17:31 | 91 | 85.34 |
| 07/22/2026 17:31 | 42 | 85.34 |
| 07/22/2026 17:31 | 156 | 85.34 |
| 07/22/2026 17:31 | 1140 | 85.34 |
| 07/22/2026 17:31 | 293 | 85.34 |
| 07/22/2026 17:31 | 533 | 85.34 |
| 07/22/2026 17:31 | 406 | 85.34 |
| 07/22/2026 17:31 | 2855 | 85.34 |
| 07/22/2026 17:31 | 3949 | 85.34 |
| 07/22/2026 17:31 | 350 | 85.34 |
| 07/22/2026 17:31 | 6965 | 85.34 |
| 07/22/2026 17:31 | 1408 | 85.34 |
| 07/22/2026 17:31 | 176 | 85.34 |
| 07/22/2026 17:31 | 22 | 85.34 |
| 07/22/2026 17:31 | 1108 | 85.34 |
| 07/22/2026 17:31 | 6519 | 85.34 |
| 07/22/2026 17:31 | 20 | 85.34 |
| 07/22/2026 17:31 | 129 | 85.34 |
| 07/22/2026 17:31 | 32 | 85.34 |
| 07/22/2026 17:31 | 3930 | 85.34 |
| 07/22/2026 17:31 | 575 | 85.34 |
| 07/22/2026 17:31 | 2049 | 85.34 |
| 07/22/2026 17:31 | 4180 | 85.34 |
| 07/22/2026 17:31 | 620 | 85.34 |
| 07/22/2026 17:31 | 203 | 85.34 |
| 07/22/2026 17:31 | 705 | 85.34 |
| 07/22/2026 17:31 | 282 | 85.34 |
| 07/22/2026 17:31 | 684 | 85.34 |
| 07/22/2026 17:31 | 59 | 85.34 |
| 07/22/2026 17:31 | 52 | 85.34 |
| 07/22/2026 17:31 | 1460 | 85.34 |
| 07/22/2026 17:31 | 306 | 85.34 |
| 07/22/2026 17:31 | 3500 | 85.34 |
| 07/22/2026 17:31 | 340 | 85.34 |
| 07/22/2026 17:31 | 496 | 85.34 |
| 07/22/2026 17:31 | 2143 | 85.34 |
| 07/22/2026 17:31 | 270 | 85.34 |
| 07/22/2026 17:31 | 262 | 85.34 |
| 07/22/2026 17:31 | 367 | 85.34 |
| 07/22/2026 17:31 | 4 | 85.34 |
| 07/22/2026 17:31 | 955 | 85.34 |
| 07/22/2026 17:31 | 231 | 85.34 |
| 07/22/2026 17:31 | 637 | 85.34 |
| 07/22/2026 17:31 | 1082 | 85.34 |
| 07/22/2026 17:31 | 116 | 85.34 |
| 07/22/2026 17:31 | 524 | 85.34 |
| 07/22/2026 17:31 | 1 | 85.34 |
| 07/22/2026 17:31 | 27 | 85.34 |
| 07/22/2026 17:31 | 36 | 85.34 |
| 07/22/2026 17:31 | 5 | 85.34 |
| 07/22/2026 17:31 | 29 | 85.34 |
| 07/22/2026 17:31 | 36 | 85.34 |
| 07/22/2026 17:31 | 204 | 85.34 |
| 07/22/2026 17:31 | 32 | 85.34 |
| 07/22/2026 17:31 | 102 | 85.34 |
| 07/22/2026 17:31 | 384 | 85.34 |
| 07/22/2026 17:31 | 27 | 85.34 |
| 07/22/2026 17:31 | 2 | 85.34 |
| 07/22/2026 17:31 | 88 | 85.34 |
| 07/22/2026 17:31 | 112 | 85.34 |
| 07/22/2026 17:31 | 251 | 85.34 |
| 07/22/2026 17:31 | 74 | 85.34 |
| 07/22/2026 17:31 | 34 | 85.34 |
| 07/22/2026 17:31 | 15 | 85.34 |
| 07/22/2026 17:31 | 322 | 85.34 |
| 07/22/2026 17:31 | 1 | 85.34 |
| 07/22/2026 17:31 | 379 | 85.34 |
| 07/22/2026 17:31 | 1 | 85.34 |
| 07/22/2026 17:31 | 24 | 85.34 |
| 07/22/2026 17:31 | 12 | 85.34 |
| 07/22/2026 17:31 | 705 | 85.34 |
| 07/22/2026 17:31 | 24 | 85.34 |
| 07/22/2026 17:31 | 495 | 85.34 |
| 07/22/2026 17:31 | 824 | 85.34 |
| 07/22/2026 17:31 | 140 | 85.34 |
| 07/22/2026 17:31 | 2840 | 85.34 |
| 07/22/2026 17:31 | 145 | 85.34 |
| 07/22/2026 17:31 | 140 | 85.34 |
| 07/22/2026 17:31 | 139 | 85.34 |
| 07/22/2026 17:31 | 7 | 85.34 |
| 07/22/2026 17:31 | 542 | 85.34 |
| 07/22/2026 17:31 | 3 | 85.34 |
| 07/22/2026 17:31 | 42 | 85.34 |
| 07/22/2026 17:31 | 40 | 85.34 |
| 07/22/2026 17:31 | 20 | 85.34 |
| 07/22/2026 17:31 | 623 | 85.34 |
| 07/22/2026 17:31 | 19 | 85.34 |
| 07/22/2026 17:31 | 1110 | 85.34 |
| 07/22/2026 17:31 | 1919 | 85.34 |
| 07/22/2026 17:31 | 80 | 85.34 |
| 07/22/2026 17:31 | 2 | 85.34 |
| 07/22/2026 17:31 | 17 | 85.34 |
| 07/22/2026 17:31 | 1793 | 85.34 |
| 07/22/2026 17:31 | 117 | 85.34 |
| 07/22/2026 17:31 | 62 | 85.34 |
| 07/22/2026 17:31 | 376 | 85.34 |
| 07/22/2026 17:31 | 50 | 85.34 |
| 07/22/2026 17:31 | 1562 | 85.34 |
| 07/22/2026 17:31 | 35 | 85.34 |
| 07/22/2026 17:31 | 21 | 85.34 |
| 07/22/2026 17:31 | 352 | 85.34 |
| 07/22/2026 17:31 | 30 | 85.34 |
| 07/22/2026 17:31 | 1670 | 85.34 |
| 07/22/2026 17:31 | 1903 | 85.34 |
| 07/22/2026 17:31 | 1333 | 85.34 |
| 07/22/2026 17:31 | 618 | 85.34 |
| 07/22/2026 17:31 | 1116 | 85.34 |
| 07/22/2026 17:31 | 252 | 85.34 |
| 07/22/2026 17:31 | 1 | 85.34 |
| 07/22/2026 17:31 | 33 | 85.34 |
| 07/22/2026 17:31 | 57 | 85.34 |
| 07/22/2026 17:31 | 3748 | 85.34 |
| 07/22/2026 17:31 | 8229 | 85.34 |
| 07/22/2026 17:31 | 53 | 85.34 |
| 07/22/2026 17:31 | 185 | 85.34 |
| 07/22/2026 17:31 | 1815 | 85.34 |
| 07/22/2026 17:31 | 7100 | 85.34 |
| 07/22/2026 17:31 | 28 | 85.34 |
| 07/22/2026 17:31 | 1997 | 85.34 |
| 07/22/2026 17:31 | 262 | 85.34 |
| 07/22/2026 17:31 | 1 | 85.34 |
| 07/22/2026 17:31 | 788 | 85.34 |
| 07/22/2026 17:31 | 851 | 85.34 |
| 07/22/2026 17:31 | 243 | 85.34 |
| 07/22/2026 17:31 | 1287 | 85.34 |
| 07/22/2026 17:31 | 2 | 85.34 |
| 07/22/2026 17:31 | 5 | 85.34 |
| 07/22/2026 17:31 | 49 | 85.34 |
| 07/22/2026 17:31 | 82 | 85.34 |
| 07/22/2026 17:31 | 133 | 85.34 |
| 07/22/2026 17:31 | 2 | 85.34 |
| 07/22/2026 17:31 | 157 | 85.34 |
| 07/22/2026 17:31 | 7 | 85.34 |
| 07/22/2026 17:31 | 25 | 85.34 |
| 07/22/2026 17:31 | 3848 | 85.34 |
| 07/22/2026 17:31 | 1421 | 85.34 |
| 07/22/2026 17:31 | 2 | 85.34 |
| 07/22/2026 17:31 | 76 | 85.34 |
| 07/22/2026 17:31 | 586 | 85.34 |
| 07/22/2026 17:31 | 1118 | 85.34 |
| 07/22/2026 17:31 | 3458 | 85.34 |
| 07/22/2026 17:31 | 2820 | 85.34 |
| 07/22/2026 17:31 | 2005 | 85.34 |
| 07/22/2026 17:31 | 243 | 85.34 |
| 07/22/2026 17:31 | 118 | 85.34 |
| 07/22/2026 17:31 | 185 | 85.34 |
| 07/22/2026 17:31 | 11 | 85.34 |
| 07/22/2026 17:31 | 13 | 85.34 |
| 07/22/2026 17:31 | 37 | 85.34 |
| 07/22/2026 17:31 | 2 | 85.34 |
| 07/22/2026 17:31 | 3 | 85.34 |
| 07/22/2026 17:31 | 3 | 85.34 |
| 07/22/2026 17:31 | 6 | 85.34 |
| 07/22/2026 17:31 | 195 | 85.34 |
| 07/22/2026 17:31 | 5 | 85.34 |
| 07/22/2026 17:31 | 82 | 85.34 |
| 07/22/2026 17:31 | 544 | 85.34 |
| 07/22/2026 17:31 | 31 | 85.34 |
| 07/22/2026 17:31 | 360 | 85.34 |
| 07/22/2026 17:31 | 126 | 85.34 |
| 07/22/2026 17:31 | 750 | 85.34 |
| 07/22/2026 17:31 | 48 | 85.34 |
| 07/22/2026 17:31 | 79 | 85.34 |
| 07/22/2026 17:31 | 18 | 85.34 |
| 07/22/2026 17:31 | 20 | 85.34 |
| 07/22/2026 17:31 | 58 | 85.34 |
| 07/22/2026 17:31 | 459 | 85.34 |
| 07/22/2026 17:31 | 37 | 85.34 |
| 07/22/2026 17:31 | 39 | 85.34 |
| 07/22/2026 17:31 | 115 | 85.34 |
| 07/22/2026 17:31 | 441 | 85.34 |
| 07/22/2026 17:31 | 1038 | 85.34 |
| 07/22/2026 17:31 | 416 | 85.34 |
| 07/22/2026 17:31 | 34 | 85.34 |
| 07/22/2026 17:31 | 155 | 85.34 |
| 07/22/2026 17:31 | 57 | 85.34 |
| 07/22/2026 17:31 | 173 | 85.34 |
| 07/22/2026 17:31 | 6 | 85.34 |
| 07/22/2026 17:31 | 25 | 85.34 |
| 07/22/2026 17:31 | 3 | 85.34 |
| 07/22/2026 17:19 | 57 | 85.34 |
| 07/22/2026 17:19 | 194 | 85.36 |
| 07/22/2026 17:19 | 129 | 85.38 |
| 07/22/2026 17:19 | 80 | 85.34 |
| 07/22/2026 17:19 | 138 | 85.34 |
| 07/22/2026 17:19 | 130 | 85.34 |
| 07/22/2026 17:19 | 172 | 85.34 |
| 07/22/2026 17:19 | 13 | 85.32 |
| 07/22/2026 17:19 | 138 | 85.32 |
| 07/22/2026 17:19 | 136 | 85.32 |
| 07/22/2026 17:19 | 49 | 85.32 |
| 07/22/2026 17:19 | 81 | 85.32 |
| 07/22/2026 17:19 | 19 | 85.32 |
| 07/22/2026 17:19 | 136 | 85.36 |
| 07/22/2026 17:19 | 166 | 85.36 |
| 07/22/2026 17:19 | 34 | 85.36 |
| 07/22/2026 17:19 | 19 | 85.32 |
| 07/22/2026 17:19 | 185 | 85.32 |
| 07/22/2026 17:18 | 19 | 85.32 |
| 07/22/2026 17:18 | 170 | 85.32 |
| 07/22/2026 17:18 | 20 | 85.32 |
| 07/22/2026 17:18 | 86 | 85.32 |
| 07/22/2026 17:18 | 34 | 85.32 |
| 07/22/2026 17:18 | 160 | 85.34 |
| 07/22/2026 17:18 | 67 | 85.34 |
| 07/22/2026 17:17 | 75 | 85.34 |
| 07/22/2026 17:17 | 19 | 85.36 |
| 07/22/2026 17:17 | 50 | 85.32 |
| 07/22/2026 17:17 | 42 | 85.34 |
| 07/22/2026 17:17 | 1 | 85.36 |
| 07/22/2026 17:17 | 94 | 85.36 |
| 07/22/2026 17:17 | 96 | 85.36 |
| 07/22/2026 17:17 | 45 | 85.36 |
| 07/22/2026 17:16 | 50 | 85.38 |
| 07/22/2026 17:16 | 95 | 85.38 |
| 07/22/2026 17:16 | 57 | 85.40 |
| 07/22/2026 17:16 | 130 | 85.40 |
| 07/22/2026 17:16 | 160 | 85.40 |
| 07/22/2026 17:16 | 309 | 85.40 |
| 07/22/2026 17:16 | 34 | 85.42 |
| 07/22/2026 17:16 | 200 | 85.42 |
| 07/22/2026 17:16 | 117 | 85.44 |
| 07/22/2026 17:16 | 72 | 85.44 |
| 07/22/2026 17:16 | 20 | 85.40 |
| 07/22/2026 17:16 | 234 | 85.38 |
| 07/22/2026 17:16 | 61 | 85.34 |
| 07/22/2026 17:16 | 19 | 85.34 |
| 07/22/2026 17:16 | 43 | 85.34 |
| 07/22/2026 17:16 | 51 | 85.32 |
| 07/22/2026 17:16 | 130 | 85.32 |
| 07/22/2026 17:15 | 80 | 85.34 |
| 07/22/2026 17:15 | 67 | 85.36 |
| 07/22/2026 17:15 | 23 | 85.34 |
| 07/22/2026 17:15 | 47 | 85.36 |
| 07/22/2026 17:15 | 50 | 85.34 |
| 07/22/2026 17:15 | 42 | 85.36 |
| 07/22/2026 17:15 | 72 | 85.36 |
| 07/22/2026 17:15 | 72 | 85.34 |
| 07/22/2026 17:15 | 130 | 85.34 |
| 07/22/2026 17:15 | 50 | 85.36 |
| 07/22/2026 17:15 | 130 | 85.34 |
| 07/22/2026 17:13 | 130 | 85.32 |
| 07/22/2026 17:13 | 103 | 85.32 |
| 07/22/2026 17:12 | 28 | 85.22 |
| 07/22/2026 17:12 | 5 | 85.22 |
| 07/22/2026 17:12 | 64 | 85.22 |
| 07/22/2026 17:12 | 5 | 85.20 |
| 07/22/2026 17:12 | 3 | 85.22 |
| 07/22/2026 17:12 | 10 | 85.22 |
| 07/22/2026 17:12 | 7 | 85.22 |
| 07/22/2026 17:12 | 6 | 85.22 |
| 07/22/2026 17:11 | 21 | 85.24 |
| 07/22/2026 17:11 | 40 | 85.24 |
| 07/22/2026 17:11 | 109 | 85.28 |
| 07/22/2026 17:11 | 120 | 85.28 |
| 07/22/2026 17:11 | 158 | 85.28 |
| 07/22/2026 17:11 | 71 | 85.28 |
| 07/22/2026 17:11 | 130 | 85.30 |
| 07/22/2026 17:11 | 2 | 85.28 |
| 07/22/2026 17:11 | 57 | 85.28 |
| 07/22/2026 17:11 | 41 | 85.30 |
| 07/22/2026 17:11 | 123 | 85.30 |
| 07/22/2026 17:11 | 138 | 85.30 |
| 07/22/2026 17:11 | 130 | 85.30 |
| 07/22/2026 17:11 | 50 | 85.30 |
| 07/22/2026 17:11 | 31 | 85.34 |
| 07/22/2026 17:11 | 20 | 85.36 |
| 07/22/2026 17:11 | 63 | 85.36 |
| 07/22/2026 17:11 | 21 | 85.36 |
| 07/22/2026 17:11 | 139 | 85.36 |
| 07/22/2026 17:11 | 138 | 85.36 |
| 07/22/2026 17:11 | 43 | 85.36 |
| 07/22/2026 17:11 | 130 | 85.36 |
| 07/22/2026 17:11 | 36 | 85.38 |
| 07/22/2026 17:10 | 64 | 85.34 |
| 07/22/2026 17:10 | 65 | 85.30 |
| 07/22/2026 17:10 | 11 | 85.30 |
| 07/22/2026 17:10 | 79 | 85.28 |
| 07/22/2026 17:10 | 38 | 85.28 |
| 07/22/2026 17:10 | 27 | 85.28 |
| 07/22/2026 17:10 | 38 | 85.28 |
| 07/22/2026 17:10 | 63 | 85.28 |
| 07/22/2026 17:10 | 138 | 85.30 |
| 07/22/2026 17:10 | 205 | 85.30 |
| 07/22/2026 17:10 | 40 | 85.30 |
| 07/22/2026 17:10 | 20 | 85.32 |
| 07/22/2026 17:10 | 138 | 85.32 |
| 07/22/2026 17:10 | 116 | 85.32 |
| 07/22/2026 17:10 | 130 | 85.32 |
| 07/22/2026 17:10 | 232 | 85.32 |
| 07/22/2026 17:10 | 109 | 85.32 |
| 07/22/2026 17:10 | 318 | 85.32 |
| 07/22/2026 17:10 | 138 | 85.32 |
| 07/22/2026 17:10 | 119 | 85.32 |
| 07/22/2026 17:10 | 198 | 85.32 |
| 07/22/2026 17:10 | 138 | 85.32 |
| 07/22/2026 17:10 | 42 | 85.32 |
| 07/22/2026 17:10 | 117 | 85.32 |
| 07/22/2026 17:10 | 130 | 85.32 |
| 07/22/2026 17:10 | 121 | 85.34 |
| 07/22/2026 17:10 | 138 | 85.34 |
| 07/22/2026 17:10 | 130 | 85.34 |
| 07/22/2026 17:10 | 117 | 85.34 |
| 07/22/2026 17:10 | 21 | 85.36 |
| 07/22/2026 17:10 | 15 | 85.36 |
| 07/22/2026 17:10 | 50 | 85.36 |
| 07/22/2026 17:10 | 31 | 85.34 |
| 07/22/2026 17:10 | 19 | 85.34 |
| 07/22/2026 17:10 | 267 | 85.32 |
| 07/22/2026 17:10 | 45 | 85.32 |
| 07/22/2026 17:09 | 79 | 85.32 |
| 07/22/2026 17:09 | 43 | 85.30 |
| 07/22/2026 17:09 | 69 | 85.30 |
| 07/22/2026 17:09 | 131 | 85.30 |
| 07/22/2026 17:09 | 35 | 85.28 |
| 07/22/2026 17:09 | 64 | 85.26 |
| 07/22/2026 17:09 | 139 | 85.24 |
| 07/22/2026 17:09 | 117 | 85.24 |
| 07/22/2026 17:09 | 19 | 85.24 |
| 07/22/2026 17:09 | 71 | 85.24 |
| 07/22/2026 17:09 | 30 | 85.24 |
| 07/22/2026 17:09 | 127 | 85.24 |
| 07/22/2026 17:09 | 63 | 85.24 |
| 07/22/2026 17:08 | 52 | 85.22 |
| 07/22/2026 17:08 | 64 | 85.22 |
| 07/22/2026 17:08 | 4 | 85.22 |
| 07/22/2026 17:08 | 20 | 85.20 |
| 07/22/2026 17:08 | 66 | 85.20 |
| 07/22/2026 17:08 | 55 | 85.20 |
| 07/22/2026 17:08 | 122 | 85.20 |
| 07/22/2026 17:08 | 65 | 85.20 |
| 07/22/2026 17:08 | 55 | 85.22 |
| 07/22/2026 17:08 | 117 | 85.22 |
| 07/22/2026 17:08 | 5 | 85.22 |
| 07/22/2026 17:08 | 257 | 85.22 |
| 07/22/2026 17:07 | 32 | 85.24 |
| 07/22/2026 17:06 | 29 | 85.22 |
| 07/22/2026 17:06 | 123 | 85.20 |
| 07/22/2026 17:06 | 24 | 85.18 |
| 07/22/2026 17:06 | 153 | 85.16 |
| 07/22/2026 17:06 | 130 | 85.16 |
| 07/22/2026 17:06 | 94 | 85.16 |
| 07/22/2026 17:05 | 41 | 85.12 |
| 07/22/2026 17:04 | 80 | 85.14 |
| 07/22/2026 17:04 | 17 | 85.16 |
| 07/22/2026 17:04 | 130 | 85.16 |
| 07/22/2026 17:03 | 44 | 85.20 |
| 07/22/2026 17:03 | 31 | 85.20 |
| 07/22/2026 17:03 | 34 | 85.20 |
| 07/22/2026 17:03 | 61 | 85.20 |
| 07/22/2026 17:03 | 3 | 85.20 |
| 07/22/2026 17:02 | 24 | 85.18 |
| 07/22/2026 17:02 | 252 | 85.14 |
| 07/22/2026 17:02 | 109 | 85.14 |
| 07/22/2026 17:02 | 120 | 85.14 |
| 07/22/2026 17:02 | 19 | 85.14 |
| 07/22/2026 17:01 | 126 | 85.16 |
| 07/22/2026 17:01 | 5 | 85.16 |
| 07/22/2026 17:01 | 28 | 85.16 |
| 07/22/2026 17:01 | 20 | 85.16 |
| 07/22/2026 17:01 | 117 | 85.16 |
| 07/22/2026 17:01 | 30 | 85.16 |
| 07/22/2026 17:01 | 130 | 85.16 |
| 07/22/2026 17:01 | 70 | 85.16 |
| 07/22/2026 17:01 | 60 | 85.16 |
| 07/22/2026 17:01 | 140 | 85.16 |
| 07/22/2026 17:01 | 159 | 85.20 |
| 07/22/2026 17:01 | 228 | 85.20 |
| 07/22/2026 17:01 | 76 | 85.26 |
| 07/22/2026 17:01 | 62 | 85.26 |
| 07/22/2026 17:01 | 66 | 85.26 |
| 07/22/2026 17:01 | 62 | 85.24 |
| 07/22/2026 17:00 | 105 | 85.20 |
| 07/22/2026 17:00 | 34 | 85.20 |
| 07/22/2026 17:00 | 26 | 85.22 |
| 07/22/2026 17:00 | 110 | 85.22 |
| 07/22/2026 17:00 | 38 | 85.22 |
| 07/22/2026 17:00 | 48 | 85.20 |
| 07/22/2026 17:00 | 50 | 85.18 |
| 07/22/2026 17:00 | 117 | 85.18 |
| 07/22/2026 17:00 | 130 | 85.18 |
| 07/22/2026 17:00 | 126 | 85.18 |
| 07/22/2026 17:00 | 130 | 85.18 |
| 07/22/2026 17:00 | 239 | 85.20 |
| 07/22/2026 17:00 | 128 | 85.20 |
| 07/22/2026 17:00 | 130 | 85.20 |
| 07/22/2026 17:00 | 85 | 85.20 |
| 07/22/2026 17:00 | 130 | 85.22 |
| 07/22/2026 17:00 | 138 | 85.22 |
| 07/22/2026 17:00 | 72 | 85.22 |
| 07/22/2026 17:00 | 125 | 85.22 |
| 07/22/2026 17:00 | 1 | 85.28 |
| 07/22/2026 17:00 | 121 | 85.28 |
| 07/22/2026 17:00 | 37 | 85.24 |
| 07/22/2026 17:00 | 93 | 85.24 |
| 07/22/2026 17:00 | 61 | 85.26 |
| 07/22/2026 17:00 | 74 | 85.28 |
| 07/22/2026 17:00 | 39 | 85.28 |
| 07/22/2026 17:00 | 16 | 85.28 |
| 07/22/2026 17:00 | 28 | 85.28 |
| 07/22/2026 17:00 | 62 | 85.28 |
| 07/22/2026 17:00 | 188 | 85.30 |
| 07/22/2026 17:00 | 128 | 85.30 |
| 07/22/2026 17:00 | 71 | 85.30 |
| 07/22/2026 17:00 | 117 | 85.30 |
| 07/22/2026 17:00 | 230 | 85.30 |
| 07/22/2026 17:00 | 231 | 85.30 |
| 07/22/2026 17:00 | 60 | 85.30 |
| 07/22/2026 17:00 | 20 | 85.32 |
| 07/22/2026 16:59 | 35 | 85.32 |
| 07/22/2026 16:59 | 49 | 85.34 |
| 07/22/2026 16:59 | 59 | 85.34 |
| 07/22/2026 16:59 | 130 | 85.34 |
| 07/22/2026 16:59 | 100 | 85.34 |
| 07/22/2026 16:59 | 130 | 85.34 |
| 07/22/2026 16:59 | 20 | 85.34 |
| 07/22/2026 16:59 | 4 | 85.30 |
| 07/22/2026 16:58 | 59 | 85.30 |
| 07/22/2026 16:58 | 21 | 85.28 |
| 07/22/2026 16:58 | 59 | 85.30 |
| 07/22/2026 16:58 | 3 | 85.30 |
| 07/22/2026 16:58 | 117 | 85.30 |
| 07/22/2026 16:58 | 130 | 85.30 |
| 07/22/2026 16:58 | 46 | 85.28 |
| 07/22/2026 16:58 | 101 | 85.30 |
| 07/22/2026 16:58 | 51 | 85.30 |
| 07/22/2026 16:58 | 39 | 85.30 |
| 07/22/2026 16:58 | 61 | 85.30 |
| 07/22/2026 16:58 | 69 | 85.30 |
| 07/22/2026 16:58 | 80 | 85.30 |
| 07/22/2026 16:58 | 167 | 85.30 |
| 07/22/2026 16:58 | 60 | 85.32 |
| 07/22/2026 16:58 | 20 | 85.32 |
| 07/22/2026 16:58 | 130 | 85.32 |
| 07/22/2026 16:58 | 117 | 85.34 |
| 07/22/2026 16:58 | 11 | 85.34 |
| 07/22/2026 16:58 | 16 | 85.34 |
| 07/22/2026 16:58 | 80 | 85.36 |
| 07/22/2026 16:58 | 60 | 85.36 |
| 07/22/2026 16:58 | 126 | 85.36 |
| 07/22/2026 16:58 | 4 | 85.36 |
| 07/22/2026 16:58 | 39 | 85.40 |
| 07/22/2026 16:58 | 253 | 85.40 |
| 07/22/2026 16:57 | 20 | 85.42 |
| 07/22/2026 16:57 | 83 | 85.42 |
| 07/22/2026 16:57 | 62 | 85.44 |
| 07/22/2026 16:57 | 58 | 85.44 |
| 07/22/2026 16:57 | 130 | 85.44 |
| 07/22/2026 16:56 | 113 | 85.42 |
| 07/22/2026 16:56 | 137 | 85.42 |
| 07/22/2026 16:56 | 2 | 85.38 |
| 07/22/2026 16:56 | 58 | 85.38 |
| 07/22/2026 16:56 | 100 | 85.44 |
| 07/22/2026 16:56 | 20 | 85.44 |
| 07/22/2026 16:56 | 130 | 85.44 |
| 07/22/2026 16:56 | 120 | 85.42 |
| 07/22/2026 16:56 | 130 | 85.42 |
| 07/22/2026 16:56 | 9 | 85.38 |
| 07/22/2026 16:56 | 17 | 85.38 |
| 07/22/2026 16:56 | 5 | 85.36 |
| 07/22/2026 16:56 | 117 | 85.40 |
| 07/22/2026 16:55 | 20 | 85.40 |
| 07/22/2026 16:55 | 59 | 85.38 |
| 07/22/2026 16:55 | 117 | 85.38 |
| 07/22/2026 16:55 | 18 | 85.38 |
| 07/22/2026 16:55 | 74 | 85.34 |
| 07/22/2026 16:55 | 117 | 85.34 |
| 07/22/2026 16:55 | 59 | 85.34 |
| 07/22/2026 16:54 | 120 | 85.42 |
| 07/22/2026 16:54 | 130 | 85.42 |
| 07/22/2026 16:54 | 49 | 85.42 |
| 07/22/2026 16:54 | 71 | 85.42 |
| 07/22/2026 16:54 | 130 | 85.42 |
| 07/22/2026 16:54 | 49 | 85.42 |
| 07/22/2026 16:54 | 71 | 85.42 |
| 07/22/2026 16:54 | 130 | 85.42 |
| 07/22/2026 16:53 | 64 | 85.34 |
| 07/22/2026 16:53 | 22 | 85.32 |
| 07/22/2026 16:53 | 40 | 85.32 |
| 07/22/2026 16:53 | 100 | 85.32 |
| 07/22/2026 16:53 | 103 | 85.30 |
| 07/22/2026 16:53 | 4 | 85.22 |
| 07/22/2026 16:53 | 4 | 85.22 |
| 07/22/2026 16:52 | 12 | 85.24 |
| 07/22/2026 16:52 | 130 | 85.24 |
| 07/22/2026 16:52 | 20 | 85.24 |
| 07/22/2026 16:52 | 62 | 85.24 |
| 07/22/2026 16:52 | 26 | 85.24 |
| 07/22/2026 16:52 | 119 | 85.20 |
| 07/22/2026 16:52 | 121 | 85.20 |
| 07/22/2026 16:52 | 130 | 85.20 |
| 07/22/2026 16:52 | 139 | 85.20 |
| 07/22/2026 16:52 | 215 | 85.22 |
| 07/22/2026 16:52 | 131 | 85.22 |
| 07/22/2026 16:52 | 269 | 85.22 |
| 07/22/2026 16:52 | 130 | 85.22 |
| 07/22/2026 16:52 | 741 | 85.20 |
| 07/22/2026 16:52 | 32 | 85.20 |
| 07/22/2026 16:52 | 63 | 85.20 |
| 07/22/2026 16:52 | 130 | 85.20 |
| 07/22/2026 16:52 | 71 | 85.20 |
| 07/22/2026 16:52 | 163 | 85.22 |
| 07/22/2026 16:52 | 102 | 85.26 |
| 07/22/2026 16:52 | 130 | 85.26 |
| 07/22/2026 16:52 | 18 | 85.26 |
| 07/22/2026 16:52 | 47 | 85.26 |
| 07/22/2026 16:52 | 130 | 85.26 |
| 07/22/2026 16:52 | 73 | 85.26 |
| 07/22/2026 16:52 | 20 | 85.22 |
| 07/22/2026 16:52 | 138 | 85.22 |
| 07/22/2026 16:52 | 117 | 85.22 |
| 07/22/2026 16:52 | 190 | 85.22 |
| 07/22/2026 16:52 | 114 | 85.22 |
| 07/22/2026 16:52 | 130 | 85.22 |
| 07/22/2026 16:52 | 80 | 85.22 |
| 07/22/2026 16:52 | 117 | 85.24 |
| 07/22/2026 16:52 | 120 | 85.24 |
| 07/22/2026 16:52 | 80 | 85.24 |
| 07/22/2026 16:51 | 102 | 85.28 |
| 07/22/2026 16:51 | 130 | 85.28 |
| 07/22/2026 16:51 | 18 | 85.28 |
| 07/22/2026 16:51 | 1 | 85.24 |
| 07/22/2026 16:51 | 86 | 85.20 |
| 07/22/2026 16:51 | 130 | 85.20 |
| 07/22/2026 16:51 | 178 | 85.20 |
| 07/22/2026 16:51 | 161 | 85.24 |
| 07/22/2026 16:51 | 131 | 85.24 |
| 07/22/2026 16:51 | 130 | 85.24 |
| 07/22/2026 16:51 | 117 | 85.24 |
| 07/22/2026 16:51 | 27 | 85.24 |
| 07/22/2026 16:51 | 49 | 85.28 |
| 07/22/2026 16:51 | 130 | 85.28 |
| 07/22/2026 16:51 | 71 | 85.28 |
| 07/22/2026 16:51 | 30 | 85.28 |
| 07/22/2026 16:50 | 147 | 85.28 |
| 07/22/2026 16:50 | 7 | 85.28 |
| 07/22/2026 16:50 | 64 | 85.28 |
| 07/22/2026 16:50 | 37 | 85.26 |
| 07/22/2026 16:50 | 34 | 85.26 |
| 07/22/2026 16:50 | 322 | 85.26 |
| 07/22/2026 16:50 | 19 | 85.24 |
| 07/22/2026 16:50 | 55 | 85.24 |
| 07/22/2026 16:50 | 75 | 85.24 |
| 07/22/2026 16:50 | 175 | 85.24 |
| 07/22/2026 16:50 | 30 | 85.22 |
| 07/22/2026 16:50 | 17 | 85.22 |
| 07/22/2026 16:50 | 41 | 85.24 |
| 07/22/2026 16:50 | 88 | 85.26 |
| 07/22/2026 16:50 | 3 | 85.26 |
| 07/22/2026 16:49 | 84 | 85.26 |
| 07/22/2026 16:49 | 20 | 85.26 |
| 07/22/2026 16:49 | 16 | 85.26 |
| 07/22/2026 16:49 | 130 | 85.26 |
| 07/22/2026 16:48 | 120 | 85.30 |
| 07/22/2026 16:48 | 130 | 85.30 |
| 07/22/2026 16:48 | 14 | 85.22 |
| 07/22/2026 16:48 | 68 | 85.22 |
| 07/22/2026 16:48 | 28 | 85.18 |
| 07/22/2026 16:48 | 68 | 85.16 |
| 07/22/2026 16:48 | 66 | 85.16 |
| 07/22/2026 16:48 | 137 | 85.16 |
| 07/22/2026 16:48 | 130 | 85.16 |
| 07/22/2026 16:48 | 112 | 85.14 |
| 07/22/2026 16:48 | 28 | 85.14 |
| 07/22/2026 16:48 | 110 | 85.14 |
| 07/22/2026 16:48 | 29 | 85.14 |
| 07/22/2026 16:48 | 26 | 85.14 |
| 07/22/2026 16:48 | 65 | 85.14 |
| 07/22/2026 16:48 | 130 | 85.14 |
| 07/22/2026 16:47 | 27 | 85.12 |
| 07/22/2026 16:47 | 4 | 85.14 |
| 07/22/2026 16:47 | 20 | 85.16 |
| 07/22/2026 16:47 | 242 | 85.14 |
| 07/22/2026 16:47 | 324 | 85.14 |
| 07/22/2026 16:47 | 79 | 85.14 |
| 07/22/2026 16:47 | 139 | 85.14 |
| 07/22/2026 16:47 | 240 | 85.14 |
| 07/22/2026 16:47 | 12 | 85.14 |
| 07/22/2026 16:47 | 40 | 85.14 |
| 07/22/2026 16:47 | 177 | 85.14 |
| 07/22/2026 16:47 | 117 | 85.14 |
| 07/22/2026 16:47 | 130 | 85.14 |
| 07/22/2026 16:46 | 386 | 85.20 |
| 07/22/2026 16:46 | 55 | 85.20 |
| 07/22/2026 16:46 | 62 | 85.20 |
| 07/22/2026 16:46 | 130 | 85.20 |
| 07/22/2026 16:46 | 3 | 85.20 |
| 07/22/2026 16:46 | 2 | 85.20 |
| 07/22/2026 16:46 | 62 | 85.20 |
| 07/22/2026 16:46 | 130 | 85.20 |
| 07/22/2026 16:46 | 58 | 85.20 |
| 07/22/2026 16:46 | 14 | 85.18 |
| 07/22/2026 16:46 | 79 | 85.18 |
| 07/22/2026 16:46 | 7 | 85.20 |
| 07/22/2026 16:46 | 61 | 85.20 |
| 07/22/2026 16:46 | 130 | 85.20 |
| 07/22/2026 16:46 | 52 | 85.20 |
| 07/22/2026 16:46 | 66 | 85.22 |
| 07/22/2026 16:46 | 124 | 85.22 |
| 07/22/2026 16:46 | 60 | 85.22 |
| 07/22/2026 16:46 | 49 | 85.22 |
| 07/22/2026 16:46 | 71 | 85.22 |
| 07/22/2026 16:46 | 130 | 85.22 |
| 07/22/2026 16:46 | 130 | 85.20 |
| 07/22/2026 16:46 | 87 | 85.20 |
| 07/22/2026 16:46 | 33 | 85.20 |
| 07/22/2026 16:46 | 97 | 85.20 |
| 07/22/2026 16:46 | 80 | 85.18 |
| 07/22/2026 16:46 | 73 | 85.18 |
| 07/22/2026 16:46 | 57 | 85.18 |
| 07/22/2026 16:46 | 130 | 85.16 |
| 07/22/2026 16:46 | 63 | 85.16 |
| 07/22/2026 16:46 | 4 | 85.16 |
| 07/22/2026 16:46 | 246 | 85.16 |
| 07/22/2026 16:46 | 131 | 85.14 |
| 07/22/2026 16:46 | 48 | 85.16 |
| 07/22/2026 16:46 | 130 | 85.14 |
| 07/22/2026 16:46 | 25 | 85.14 |
| 07/22/2026 16:46 | 42 | 85.14 |
| 07/22/2026 16:46 | 5 | 85.14 |
| 07/22/2026 16:45 | 20 | 85.12 |
| 07/22/2026 16:45 | 15 | 85.14 |
| 07/22/2026 16:45 | 45 | 85.14 |
| 07/22/2026 16:45 | 227 | 85.18 |
| 07/22/2026 16:45 | 15 | 85.18 |
| 07/22/2026 16:44 | 150 | 85.26 |
| 07/22/2026 16:44 | 22 | 85.26 |
| 07/22/2026 16:44 | 6 | 85.26 |
| 07/22/2026 16:44 | 19 | 85.28 |
| 07/22/2026 16:44 | 17 | 85.28 |
| 07/22/2026 16:43 | 22 | 85.28 |
| 07/22/2026 16:42 | 126 | 85.28 |
| 07/22/2026 16:42 | 117 | 85.28 |
| 07/22/2026 16:42 | 21 | 85.30 |
| 07/22/2026 16:42 | 144 | 85.30 |
| 07/22/2026 16:42 | 117 | 85.30 |
| 07/22/2026 16:42 | 130 | 85.30 |
| 07/22/2026 16:42 | 145 | 85.30 |
| 07/22/2026 16:42 | 44 | 85.32 |
| 07/22/2026 16:41 | 121 | 85.30 |
| 07/22/2026 16:41 | 60 | 85.32 |
| 07/22/2026 16:41 | 16 | 85.34 |
| 07/22/2026 16:41 | 39 | 85.34 |
| 07/22/2026 16:41 | 500 | 85.38 |
| 07/22/2026 16:41 | 25 | 85.38 |
| 07/22/2026 16:41 | 3 | 85.40 |
| 07/22/2026 16:41 | 60 | 85.40 |
| 07/22/2026 16:41 | 122 | 85.42 |
| 07/22/2026 16:41 | 132 | 85.42 |
| 07/22/2026 16:40 | 17 | 85.48 |
| 07/22/2026 16:40 | 470 | 85.48 |
| 07/22/2026 16:40 | 13 | 85.48 |
| 07/22/2026 16:40 | 200 | 85.50 |
| 07/22/2026 16:40 | 90 | 85.50 |
| 07/22/2026 16:39 | 500 | 85.50 |
| 07/22/2026 16:39 | 14 | 85.50 |
| 07/22/2026 16:38 | 16 | 85.50 |
| 07/22/2026 16:38 | 43 | 85.50 |
| 07/22/2026 16:38 | 39 | 85.50 |
| 07/22/2026 16:38 | 22 | 85.50 |
| 07/22/2026 16:38 | 20 | 85.50 |
| 07/22/2026 16:38 | 20 | 85.48 |
| 07/22/2026 16:38 | 123 | 85.46 |
| 07/22/2026 16:38 | 193 | 85.48 |
| 07/22/2026 16:38 | 30 | 85.48 |
| 07/22/2026 16:38 | 100 | 85.48 |
| 07/22/2026 16:38 | 117 | 85.50 |
| 07/22/2026 16:38 | 38 | 85.52 |
| 07/22/2026 16:38 | 138 | 85.54 |
| 07/22/2026 16:38 | 25 | 85.54 |
| 07/22/2026 16:37 | 500 | 85.56 |
| 07/22/2026 16:37 | 50 | 85.58 |
| 07/22/2026 16:37 | 19 | 85.58 |
| 07/22/2026 16:37 | 21 | 85.60 |
| 07/22/2026 16:37 | 500 | 85.62 |
| 07/22/2026 16:36 | 53 | 85.56 |
| 07/22/2026 16:36 | 85 | 85.56 |
| 07/22/2026 16:36 | 41 | 85.62 |
| 07/22/2026 16:36 | 144 | 85.62 |
| 07/22/2026 16:36 | 130 | 85.62 |
| 07/22/2026 16:36 | 55 | 85.62 |
| 07/22/2026 16:36 | 130 | 85.62 |
| 07/22/2026 16:36 | 30 | 85.56 |
| 07/22/2026 16:36 | 130 | 85.56 |
| 07/22/2026 16:36 | 120 | 85.56 |
| 07/22/2026 16:36 | 130 | 85.58 |
| 07/22/2026 16:36 | 370 | 85.60 |
| 07/22/2026 16:36 | 130 | 85.60 |
| 07/22/2026 16:36 | 50 | 85.60 |
| 07/22/2026 16:36 | 299 | 85.56 |
| 07/22/2026 16:36 | 71 | 85.56 |
| 07/22/2026 16:36 | 130 | 85.56 |
| 07/22/2026 16:36 | 500 | 85.58 |
| 07/22/2026 16:36 | 98 | 85.54 |
| 07/22/2026 16:36 | 24 | 85.52 |
| 07/22/2026 16:36 | 20 | 85.52 |
| 07/22/2026 16:36 | 378 | 85.52 |
| 07/22/2026 16:35 | 20 | 85.48 |
| 07/22/2026 16:35 | 40 | 85.48 |
| 07/22/2026 16:35 | 20 | 85.48 |
| 07/22/2026 16:35 | 130 | 85.46 |
| 07/22/2026 16:35 | 91 | 85.44 |
| 07/22/2026 16:35 | 71 | 85.42 |
| 07/22/2026 16:35 | 160 | 85.44 |
| 07/22/2026 16:35 | 117 | 85.46 |
| 07/22/2026 16:35 | 131 | 85.46 |
| 07/22/2026 16:35 | 2 | 85.48 |
| 07/22/2026 16:35 | 110 | 85.52 |
| 07/22/2026 16:35 | 130 | 85.50 |
| 07/22/2026 16:35 | 54 | 85.48 |
| 07/22/2026 16:35 | 41 | 85.48 |
| 07/22/2026 16:35 | 63 | 85.48 |
| 07/22/2026 16:35 | 125 | 85.46 |
| 07/22/2026 16:35 | 40 | 85.46 |
| 07/22/2026 16:35 | 225 | 85.46 |
| 07/22/2026 16:35 | 109 | 85.46 |
| 07/22/2026 16:35 | 19 | 85.42 |
| 07/22/2026 16:35 | 138 | 85.42 |
| 07/22/2026 16:35 | 47 | 85.42 |
| 07/22/2026 16:34 | 130 | 85.38 |
| 07/22/2026 16:34 | 20 | 85.44 |
| 07/22/2026 16:34 | 500 | 85.44 |
| 07/22/2026 16:34 | 53 | 85.44 |
| 07/22/2026 16:34 | 35 | 85.44 |
| 07/22/2026 16:34 | 130 | 85.44 |
| 07/22/2026 16:34 | 35 | 85.44 |
| 07/22/2026 16:34 | 20 | 85.46 |
| 07/22/2026 16:34 | 139 | 85.48 |
| 07/22/2026 16:34 | 8 | 85.48 |
| 07/22/2026 16:34 | 37 | 85.48 |
| 07/22/2026 16:34 | 3 | 85.48 |
| 07/22/2026 16:33 | 21 | 85.46 |
| 07/22/2026 16:33 | 8 | 85.46 |
| 07/22/2026 16:33 | 11 | 85.50 |
| 07/22/2026 16:33 | 130 | 85.50 |
| 07/22/2026 16:33 | 20 | 85.50 |
| 07/22/2026 16:33 | 60 | 85.46 |
| 07/22/2026 16:33 | 70 | 85.44 |
| 07/22/2026 16:33 | 500 | 85.48 |
| 07/22/2026 16:33 | 13 | 85.48 |
| 07/22/2026 16:32 | 5 | 85.52 |
| 07/22/2026 16:32 | 127 | 85.52 |
| 07/22/2026 16:32 | 130 | 85.54 |
| 07/22/2026 16:32 | 83 | 85.54 |
| 07/22/2026 16:32 | 50 | 85.56 |
| 07/22/2026 16:32 | 46 | 85.56 |
| 07/22/2026 16:32 | 84 | 85.56 |
| 07/22/2026 16:32 | 21 | 85.58 |
| 07/22/2026 16:32 | 117 | 85.58 |
| 07/22/2026 16:32 | 500 | 85.58 |
| 07/22/2026 16:31 | 30 | 85.58 |
| 07/22/2026 16:31 | 69 | 85.56 |
| 07/22/2026 16:31 | 39 | 85.56 |
| 07/22/2026 16:31 | 392 | 85.56 |
| 07/22/2026 16:31 | 20 | 85.60 |
| 07/22/2026 16:31 | 37 | 85.60 |
| 07/22/2026 16:30 | 20 | 85.58 |
| 07/22/2026 16:30 | 12 | 85.58 |
| 07/22/2026 16:30 | 24 | 85.58 |
| 07/22/2026 16:30 | 34 | 85.56 |
| 07/22/2026 16:30 | 130 | 85.56 |
| 07/22/2026 16:30 | 500 | 85.56 |
| 07/22/2026 16:30 | 112 | 85.54 |
| 07/22/2026 16:29 | 50 | 85.54 |
| 07/22/2026 16:29 | 21 | 85.54 |
| 07/22/2026 16:28 | 446 | 85.54 |
| 07/22/2026 16:28 | 54 | 85.54 |
| 07/22/2026 16:27 | 117 | 85.56 |
| 07/22/2026 16:27 | 41 | 85.56 |
| 07/22/2026 16:27 | 79 | 85.56 |
| 07/22/2026 16:27 | 21 | 85.54 |
| 07/22/2026 16:27 | 37 | 85.54 |
| 07/22/2026 16:27 | 27 | 85.54 |
| 07/22/2026 16:27 | 47 | 85.56 |
| 07/22/2026 16:27 | 453 | 85.56 |
| 07/22/2026 16:27 | 1 | 85.58 |
| 07/22/2026 16:26 | 6 | 85.52 |
| 07/22/2026 16:26 | 21 | 85.52 |
| 07/22/2026 16:26 | 130 | 85.52 |
| 07/22/2026 16:26 | 32 | 85.56 |
| 07/22/2026 16:25 | 14 | 85.48 |
| 07/22/2026 16:25 | 130 | 85.48 |
| 07/22/2026 16:25 | 130 | 85.46 |
| 07/22/2026 16:24 | 21 | 85.42 |
| 07/22/2026 16:24 | 130 | 85.34 |
| 07/22/2026 16:24 | 32 | 85.34 |
| 07/22/2026 16:24 | 14 | 85.30 |
| 07/22/2026 16:24 | 33 | 85.30 |
| 07/22/2026 16:24 | 20 | 85.36 |
| 07/22/2026 16:24 | 19 | 85.40 |
| 07/22/2026 16:23 | 97 | 85.36 |
| 07/22/2026 16:23 | 75 | 85.38 |
| 07/22/2026 16:23 | 180 | 85.38 |
| 07/22/2026 16:23 | 240 | 85.38 |
| 07/22/2026 16:23 | 130 | 85.38 |
| 07/22/2026 16:23 | 138 | 85.40 |
| 07/22/2026 16:23 | 34 | 85.40 |
| 07/22/2026 16:23 | 21 | 85.44 |
| 07/22/2026 16:23 | 20 | 85.50 |
| 07/22/2026 16:23 | 19 | 85.50 |
| 07/22/2026 16:23 | 31 | 85.56 |
| 07/22/2026 16:23 | 120 | 85.60 |
| 07/22/2026 16:23 | 20 | 85.62 |
| 07/22/2026 16:23 | 20 | 85.64 |
| 07/22/2026 16:23 | 226 | 85.64 |
| 07/22/2026 16:22 | 28 | 85.66 |
| 07/22/2026 16:22 | 21 | 85.66 |
| 07/22/2026 16:22 | 31 | 85.74 |
| 07/22/2026 16:22 | 328 | 85.74 |
| 07/22/2026 16:22 | 11 | 85.74 |
| 07/22/2026 16:21 | 130 | 85.78 |
| 07/22/2026 16:21 | 76 | 85.78 |
| 07/22/2026 16:21 | 38 | 85.80 |
| 07/22/2026 16:21 | 130 | 85.82 |
| 07/22/2026 16:21 | 6 | 85.86 |
| 07/22/2026 16:21 | 33 | 85.84 |
| 07/22/2026 16:21 | 19 | 85.84 |
| 07/22/2026 16:21 | 20 | 85.84 |
| 07/22/2026 16:21 | 42 | 85.84 |
| 07/22/2026 16:21 | 15 | 85.82 |
| 07/22/2026 16:21 | 101 | 85.82 |
| 07/22/2026 16:21 | 232 | 85.80 |
| 07/22/2026 16:21 | 363 | 85.80 |
| 07/22/2026 16:21 | 805 | 85.80 |
| 07/22/2026 16:21 | 100 | 85.80 |
| 07/22/2026 16:21 | 64 | 85.76 |
| 07/22/2026 16:21 | 79 | 85.76 |
| 07/22/2026 16:20 | 19 | 85.70 |
| 07/22/2026 16:20 | 18 | 85.68 |
| 07/22/2026 16:20 | 130 | 85.68 |
| 07/22/2026 16:20 | 60 | 85.68 |
| 07/22/2026 16:20 | 22 | 85.56 |
| 07/22/2026 16:19 | 125 | 85.56 |
| 07/22/2026 16:19 | 20 | 85.52 |
| 07/22/2026 16:19 | 130 | 85.54 |
| 07/22/2026 16:19 | 2 | 85.54 |
| 07/22/2026 16:19 | 281 | 85.54 |
| 07/22/2026 16:19 | 401 | 85.54 |
| 07/22/2026 16:19 | 389 | 85.54 |
| 07/22/2026 16:19 | 12 | 85.54 |
| 07/22/2026 16:19 | 354 | 85.54 |
| 07/22/2026 16:19 | 130 | 85.48 |
| 07/22/2026 16:19 | 82 | 85.50 |
| 07/22/2026 16:19 | 104 | 85.48 |
| 07/22/2026 16:19 | 17 | 85.48 |
| 07/22/2026 16:19 | 121 | 85.48 |
| 07/22/2026 16:19 | 116 | 85.50 |
| 07/22/2026 16:19 | 117 | 85.50 |
| 07/22/2026 16:19 | 130 | 85.50 |
| 07/22/2026 16:19 | 1 | 85.52 |
| 07/22/2026 16:19 | 47 | 85.54 |
| 07/22/2026 16:19 | 120 | 85.54 |
| 07/22/2026 16:19 | 67 | 85.54 |
| 07/22/2026 16:19 | 130 | 85.54 |
| 07/22/2026 16:19 | 90 | 85.54 |
| 07/22/2026 16:19 | 114 | 85.54 |
| 07/22/2026 16:19 | 114 | 85.58 |
| 07/22/2026 16:19 | 185 | 85.54 |
| 07/22/2026 16:19 | 117 | 85.54 |
| 07/22/2026 16:19 | 130 | 85.54 |
| 07/22/2026 16:19 | 120 | 85.56 |
| 07/22/2026 16:19 | 35 | 85.56 |
| 07/22/2026 16:19 | 130 | 85.56 |
| 07/22/2026 16:19 | 16 | 85.58 |
| 07/22/2026 16:19 | 114 | 85.58 |
| 07/22/2026 16:18 | 35 | 85.54 |
| 07/22/2026 16:18 | 130 | 85.54 |
| 07/22/2026 16:18 | 62 | 85.56 |
| 07/22/2026 16:18 | 130 | 85.54 |
| 07/22/2026 16:18 | 57 | 85.54 |
| 07/22/2026 16:18 | 5 | 85.52 |
| 07/22/2026 16:18 | 58 | 85.50 |
| 07/22/2026 16:18 | 19 | 85.50 |
| 07/22/2026 16:18 | 130 | 85.50 |
| 07/22/2026 16:17 | 34 | 85.44 |
| 07/22/2026 16:17 | 127 | 85.44 |
| 07/22/2026 16:17 | 130 | 85.44 |
| 07/22/2026 16:17 | 130 | 85.52 |
| 07/22/2026 16:17 | 20 | 85.52 |
| 07/22/2026 16:17 | 31 | 85.52 |
| 07/22/2026 16:17 | 82 | 85.52 |
| 07/22/2026 16:17 | 46 | 85.48 |
| 07/22/2026 16:17 | 19 | 85.46 |
| 07/22/2026 16:17 | 54 | 85.46 |
| 07/22/2026 16:17 | 3 | 85.46 |
| 07/22/2026 16:17 | 130 | 85.46 |
| 07/22/2026 16:17 | 57 | 85.44 |
| 07/22/2026 16:17 | 25 | 85.46 |
| 07/22/2026 16:17 | 8 | 85.48 |
| 07/22/2026 16:17 | 130 | 85.48 |
| 07/22/2026 16:16 | 68 | 85.48 |
| 07/22/2026 16:16 | 19 | 85.48 |
| 07/22/2026 16:16 | 85 | 85.48 |
| 07/22/2026 16:16 | 5 | 85.50 |
| 07/22/2026 16:16 | 3 | 85.56 |
| 07/22/2026 16:16 | 127 | 85.56 |
| 07/22/2026 16:16 | 117 | 85.56 |
| 07/22/2026 16:16 | 14 | 85.56 |
| 07/22/2026 16:16 | 7 | 85.56 |
| 07/22/2026 16:16 | 14 | 85.54 |
| 07/22/2026 16:16 | 94 | 85.54 |
| 07/22/2026 16:16 | 17 | 85.54 |
| 07/22/2026 16:16 | 37 | 85.52 |
| 07/22/2026 16:16 | 91 | 85.50 |
| 07/22/2026 16:16 | 19 | 85.50 |
| 07/22/2026 16:16 | 117 | 85.50 |
| 07/22/2026 16:16 | 73 | 85.50 |
| 07/22/2026 16:15 | 33 | 85.52 |
| 07/22/2026 16:15 | 117 | 85.52 |
| 07/22/2026 16:15 | 138 | 85.52 |
| 07/22/2026 16:15 | 130 | 85.52 |
| 07/22/2026 16:15 | 28 | 85.54 |
| 07/22/2026 16:15 | 130 | 85.52 |
| 07/22/2026 16:15 | 24 | 85.50 |
| 07/22/2026 16:15 | 85 | 85.50 |
| 07/22/2026 16:15 | 130 | 85.48 |
| 07/22/2026 16:15 | 71 | 85.52 |
| 07/22/2026 16:15 | 130 | 85.52 |
| 07/22/2026 16:15 | 130 | 85.52 |
| 07/22/2026 16:15 | 71 | 85.42 |
| 07/22/2026 16:15 | 37 | 85.44 |
| 07/22/2026 16:15 | 31 | 85.44 |
| 07/22/2026 16:15 | 138 | 85.44 |
| 07/22/2026 16:15 | 130 | 85.44 |
| 07/22/2026 16:15 | 130 | 85.42 |
| 07/22/2026 16:15 | 13 | 85.40 |
| 07/22/2026 16:15 | 117 | 85.40 |
| 07/22/2026 16:15 | 130 | 85.42 |
| 07/22/2026 16:15 | 130 | 85.42 |
| 07/22/2026 16:15 | 130 | 85.40 |
| 07/22/2026 16:15 | 121 | 85.38 |
| 07/22/2026 16:15 | 117 | 85.40 |
| 07/22/2026 16:15 | 7 | 85.40 |
| 07/22/2026 16:15 | 13 | 85.34 |
| 07/22/2026 16:15 | 117 | 85.36 |
| 07/22/2026 16:15 | 123 | 85.40 |
| 07/22/2026 16:15 | 43 | 85.38 |
| 07/22/2026 16:15 | 12 | 85.38 |
| 07/22/2026 16:15 | 65 | 85.38 |
| 07/22/2026 16:15 | 117 | 85.38 |
| 07/22/2026 16:15 | 20 | 85.38 |
| 07/22/2026 16:15 | 37 | 85.38 |
| 07/22/2026 16:15 | 43 | 85.38 |
| 07/22/2026 16:15 | 130 | 85.36 |
| 07/22/2026 16:15 | 117 | 85.36 |
| 07/22/2026 16:15 | 32 | 85.36 |
| 07/22/2026 16:15 | 130 | 85.34 |
| 07/22/2026 16:15 | 53 | 85.38 |
| 07/22/2026 16:15 | 38 | 85.46 |
| 07/22/2026 16:15 | 32 | 85.46 |
| 07/22/2026 16:15 | 51 | 85.46 |
| 07/22/2026 16:15 | 79 | 85.46 |
| 07/22/2026 16:15 | 95 | 85.44 |
| 07/22/2026 16:15 | 110 | 85.42 |
| 07/22/2026 16:15 | 25 | 85.44 |
| 07/22/2026 16:15 | 55 | 85.42 |
| 07/22/2026 16:15 | 22 | 85.42 |
| 07/22/2026 16:15 | 71 | 85.40 |
| 07/22/2026 16:15 | 1 | 85.40 |
| 07/22/2026 16:15 | 86 | 85.40 |
| 07/22/2026 16:15 | 85 | 85.40 |
| 07/22/2026 16:15 | 117 | 85.38 |
| 07/22/2026 16:15 | 130 | 85.38 |
| 07/22/2026 16:15 | 45 | 85.38 |
| 07/22/2026 16:15 | 24 | 85.38 |
| 07/22/2026 16:15 | 130 | 85.40 |
| 07/22/2026 16:15 | 20 | 85.40 |
| 07/22/2026 16:15 | 90 | 85.38 |
| 07/22/2026 16:15 | 22 | 85.38 |
| 07/22/2026 16:15 | 121 | 85.36 |
| 07/22/2026 16:15 | 52 | 85.36 |
| 07/22/2026 16:15 | 6 | 85.34 |
| 07/22/2026 16:15 | 78 | 85.36 |
| 07/22/2026 16:15 | 121 | 85.34 |
| 07/22/2026 16:15 | 64 | 85.36 |
| 07/22/2026 16:15 | 40 | 85.40 |
| 07/22/2026 16:15 | 121 | 85.40 |
| 07/22/2026 16:15 | 40 | 85.40 |
| 07/22/2026 16:14 | 130 | 85.44 |
| 07/22/2026 16:14 | 130 | 85.48 |
| 07/22/2026 16:14 | 84 | 85.48 |
| 07/22/2026 16:14 | 46 | 85.48 |
| 07/22/2026 16:14 | 130 | 85.48 |
| 07/22/2026 16:14 | 7 | 85.48 |
| 07/22/2026 16:14 | 55 | 85.48 |
| 07/22/2026 16:14 | 45 | 85.46 |
| 07/22/2026 16:14 | 85 | 85.46 |
| 07/22/2026 16:14 | 14 | 85.46 |
| 07/22/2026 16:14 | 94 | 85.46 |
| 07/22/2026 16:14 | 130 | 85.48 |
| 07/22/2026 16:14 | 40 | 85.50 |
| 07/22/2026 16:14 | 50 | 85.52 |
| 07/22/2026 16:14 | 18 | 85.52 |
| 07/22/2026 16:14 | 112 | 85.52 |
| 07/22/2026 16:14 | 54 | 85.54 |
| 07/22/2026 16:14 | 130 | 85.54 |
| 07/22/2026 16:14 | 39 | 85.54 |
| 07/22/2026 16:14 | 130 | 85.50 |
| 07/22/2026 16:14 | 20 | 85.52 |
| 07/22/2026 16:14 | 110 | 85.52 |
| 07/22/2026 16:14 | 130 | 85.56 |
| 07/22/2026 16:14 | 15 | 85.56 |
| 07/22/2026 16:14 | 20 | 85.54 |
| 07/22/2026 16:14 | 110 | 85.54 |
| 07/22/2026 16:14 | 130 | 85.60 |
| 07/22/2026 16:14 | 44 | 85.62 |
| 07/22/2026 16:14 | 130 | 85.62 |
| 07/22/2026 16:14 | 130 | 85.62 |
| 07/22/2026 16:14 | 44 | 85.64 |
| 07/22/2026 16:14 | 95 | 85.66 |
| 07/22/2026 16:14 | 83 | 85.64 |
| 07/22/2026 16:14 | 9 | 85.64 |
| 07/22/2026 16:14 | 40 | 85.64 |
| 07/22/2026 16:14 | 95 | 85.64 |
| 07/22/2026 16:14 | 26 | 85.62 |
| 07/22/2026 16:14 | 55 | 85.62 |
| 07/22/2026 16:14 | 9 | 85.56 |
| 07/22/2026 16:14 | 193 | 85.56 |
| 07/22/2026 16:14 | 130 | 85.58 |
| 07/22/2026 16:14 | 130 | 85.60 |
| 07/22/2026 16:14 | 58 | 85.64 |
| 07/22/2026 16:14 | 121 | 85.64 |
| 07/22/2026 16:14 | 121 | 85.64 |
| 07/22/2026 16:14 | 60 | 85.60 |
| 07/22/2026 16:14 | 16 | 85.56 |
| 07/22/2026 16:14 | 121 | 85.56 |
| 07/22/2026 16:14 | 8 | 85.54 |
| 07/22/2026 16:14 | 130 | 85.54 |
| 07/22/2026 16:14 | 17 | 85.46 |
| 07/22/2026 16:14 | 73 | 85.56 |
| 07/22/2026 16:14 | 55 | 85.52 |
| 07/22/2026 16:14 | 293 | 85.50 |
| 07/22/2026 16:14 | 145 | 85.50 |
| 07/22/2026 16:14 | 110 | 85.48 |
| 07/22/2026 16:14 | 51 | 85.48 |
| 07/22/2026 16:14 | 112 | 85.46 |
| 07/22/2026 16:14 | 51 | 85.46 |
| 07/22/2026 16:14 | 182 | 85.46 |
| 07/22/2026 16:14 | 18 | 85.42 |
| 07/22/2026 16:14 | 26 | 85.34 |
| 07/22/2026 16:14 | 55 | 85.38 |
| 07/22/2026 16:14 | 51 | 85.42 |
| 07/22/2026 16:14 | 176 | 85.42 |
| 07/22/2026 16:14 | 183 | 85.40 |
| 07/22/2026 16:14 | 192 | 85.38 |
| 07/22/2026 16:14 | 190 | 85.36 |
| 07/22/2026 16:14 | 54 | 85.32 |
| 07/22/2026 16:14 | 62 | 85.32 |
| 07/22/2026 16:14 | 56 | 85.26 |
| 07/22/2026 16:14 | 71 | 85.28 |
| 07/22/2026 16:14 | 54 | 85.26 |
| 07/22/2026 16:14 | 10 | 85.24 |
| 07/22/2026 16:14 | 54 | 85.24 |
| 07/22/2026 16:14 | 15 | 85.20 |
| 07/22/2026 16:14 | 122 | 85.26 |
| 07/22/2026 16:14 | 121 | 85.26 |
| 07/22/2026 16:14 | 107 | 85.24 |
| 07/22/2026 16:14 | 71 | 85.22 |
| 07/22/2026 16:14 | 130 | 85.22 |
| 07/22/2026 16:14 | 71 | 85.24 |
| 07/22/2026 16:14 | 99 | 85.26 |
| 07/22/2026 16:14 | 143 | 85.26 |
| 07/22/2026 16:14 | 107 | 85.26 |
| 07/22/2026 16:14 | 150 | 85.26 |
| 07/22/2026 16:14 | 20 | 85.24 |
| 07/22/2026 16:14 | 5 | 85.20 |
| 07/22/2026 16:14 | 99 | 85.20 |
| 07/22/2026 16:14 | 130 | 85.20 |
| 07/22/2026 16:14 | 110 | 85.18 |
| 07/22/2026 16:14 | 178 | 85.14 |
| 07/22/2026 16:14 | 121 | 85.18 |
| 07/22/2026 16:14 | 39 | 85.22 |
| 07/22/2026 16:14 | 20 | 85.24 |
| 07/22/2026 16:14 | 27 | 85.24 |
| 07/22/2026 16:14 | 175 | 85.24 |
| 07/22/2026 16:14 | 130 | 85.24 |
| 07/22/2026 16:14 | 130 | 85.22 |
| 07/22/2026 16:14 | 21 | 85.22 |
| 07/22/2026 16:14 | 130 | 85.20 |
| 07/22/2026 16:14 | 79 | 85.22 |
| 07/22/2026 16:14 | 130 | 85.22 |
| 07/22/2026 16:14 | 130 | 85.20 |
| 07/22/2026 16:14 | 105 | 85.20 |
| 07/22/2026 16:14 | 69 | 85.20 |
| 07/22/2026 16:14 | 42 | 85.20 |
| 07/22/2026 16:14 | 13 | 85.20 |
| 07/22/2026 16:14 | 130 | 85.20 |
| 07/22/2026 16:14 | 186 | 85.18 |
| 07/22/2026 16:14 | 80 | 85.18 |
| 07/22/2026 16:14 | 130 | 85.18 |
| 07/22/2026 16:14 | 130 | 85.16 |
| 07/22/2026 16:14 | 14 | 85.16 |
| 07/22/2026 16:14 | 162 | 85.16 |
| 07/22/2026 16:14 | 139 | 85.16 |
| 07/22/2026 16:14 | 104 | 85.16 |
| 07/22/2026 16:14 | 130 | 85.14 |
| 07/22/2026 16:14 | 26 | 85.16 |
| 07/22/2026 16:14 | 89 | 85.14 |
| 07/22/2026 16:14 | 130 | 85.14 |
| 07/22/2026 16:14 | 69 | 85.12 |
| 07/22/2026 16:14 | 56 | 85.12 |
| 07/22/2026 16:14 | 118 | 85.12 |
| 07/22/2026 16:14 | 12 | 85.12 |
| 07/22/2026 16:14 | 110 | 85.12 |
| 07/22/2026 16:14 | 20 | 85.12 |
| 07/22/2026 16:14 | 167 | 85.14 |
| 07/22/2026 16:14 | 8 | 85.14 |
| 07/22/2026 16:14 | 47 | 85.14 |
| 07/22/2026 16:14 | 130 | 85.14 |
| 07/22/2026 16:14 | 62 | 85.16 |
| 07/22/2026 16:14 | 16 | 85.16 |
| 07/22/2026 16:14 | 57 | 85.18 |
| 07/22/2026 16:14 | 37 | 85.18 |
| 07/22/2026 16:14 | 28 | 85.18 |
| 07/22/2026 16:14 | 19 | 85.20 |
| 07/22/2026 16:14 | 3 | 85.20 |
| 07/22/2026 16:14 | 61 | 85.20 |
| 07/22/2026 16:13 | 30 | 85.22 |
| 07/22/2026 16:12 | 3 | 85.12 |
| 07/22/2026 16:12 | 23 | 85.12 |
| 07/22/2026 16:12 | 34 | 85.08 |
| 07/22/2026 16:12 | 56 | 85.08 |
| 07/22/2026 16:12 | 20 | 85.08 |
| 07/22/2026 16:12 | 3 | 85.08 |
| 07/22/2026 16:12 | 17 | 85.06 |
| 07/22/2026 16:12 | 56 | 85.10 |
| 07/22/2026 16:12 | 7 | 85.10 |
| 07/22/2026 16:11 | 33 | 85.08 |
| 07/22/2026 16:11 | 67 | 85.08 |
| 07/22/2026 16:11 | 55 | 85.08 |
| 07/22/2026 16:11 | 55 | 85.06 |
| 07/22/2026 16:11 | 13 | 85.06 |
| 07/22/2026 16:11 | 20 | 85.06 |
| 07/22/2026 16:11 | 1 | 85.04 |
| 07/22/2026 16:11 | 42 | 85.04 |
| 07/22/2026 16:11 | 6 | 85.04 |
| 07/22/2026 16:10 | 19 | 85.06 |
| 07/22/2026 16:10 | 20 | 85.02 |
| 07/22/2026 16:10 | 21 | 85.02 |
| 07/22/2026 16:10 | 11 | 85.00 |
| 07/22/2026 16:10 | 51 | 85.00 |
| 07/22/2026 16:10 | 130 | 84.98 |
| 07/22/2026 16:10 | 18 | 84.94 |
| 07/22/2026 16:10 | 42 | 84.94 |
| 07/22/2026 16:10 | 52 | 84.94 |
| 07/22/2026 16:10 | 130 | 84.94 |
| 07/22/2026 16:10 | 100 | 84.92 |
| 07/22/2026 16:10 | 1 | 84.92 |
| 07/22/2026 16:10 | 64 | 84.92 |
| 07/22/2026 16:10 | 186 | 84.92 |
| 07/22/2026 16:09 | 19 | 84.92 |
| 07/22/2026 16:09 | 2 | 84.92 |
| 07/22/2026 16:09 | 55 | 84.92 |
| 07/22/2026 16:09 | 49 | 84.94 |
| 07/22/2026 16:09 | 29 | 84.94 |
| 07/22/2026 16:09 | 11 | 84.92 |
| 07/22/2026 16:09 | 80 | 84.92 |
| 07/22/2026 16:09 | 130 | 84.92 |
| 07/22/2026 16:09 | 35 | 84.96 |
| 07/22/2026 16:08 | 58 | 84.98 |
| 07/22/2026 16:08 | 40 | 85.00 |
| 07/22/2026 16:08 | 34 | 85.02 |
| 07/22/2026 16:08 | 25 | 85.02 |
| 07/22/2026 16:08 | 250 | 85.04 |
| 07/22/2026 16:08 | 23 | 85.04 |
| 07/22/2026 16:08 | 130 | 85.04 |
| 07/22/2026 16:08 | 60 | 85.04 |
| 07/22/2026 16:08 | 20 | 85.04 |
| 07/22/2026 16:08 | 19 | 85.10 |
| 07/22/2026 16:08 | 20 | 85.10 |
| 07/22/2026 16:08 | 42 | 85.12 |
| 07/22/2026 16:08 | 19 | 85.12 |
| 07/22/2026 16:08 | 61 | 85.14 |
| 07/22/2026 16:07 | 20 | 85.16 |
| 07/22/2026 16:07 | 21 | 85.18 |
| 07/22/2026 16:06 | 61 | 85.24 |
| 07/22/2026 16:06 | 34 | 85.28 |
| 07/22/2026 16:06 | 42 | 85.30 |
| 07/22/2026 16:05 | 1 | 85.30 |
| 07/22/2026 16:05 | 2 | 85.28 |
| 07/22/2026 16:05 | 121 | 85.28 |
| 07/22/2026 16:05 | 9 | 85.28 |
| 07/22/2026 16:05 | 41 | 85.28 |
| 07/22/2026 16:04 | 80 | 85.26 |
| 07/22/2026 16:04 | 130 | 85.26 |
| 07/22/2026 16:04 | 54 | 85.26 |
| 07/22/2026 16:04 | 61 | 85.26 |
| 07/22/2026 16:04 | 20 | 85.28 |
| 07/22/2026 16:04 | 130 | 85.28 |
| 07/22/2026 16:04 | 60 | 85.28 |
| 07/22/2026 16:03 | 54 | 85.28 |
| 07/22/2026 16:03 | 50 | 85.38 |
| 07/22/2026 16:03 | 42 | 85.36 |
| 07/22/2026 16:03 | 10 | 85.34 |
| 07/22/2026 16:03 | 55 | 85.34 |
| 07/22/2026 16:02 | 130 | 85.34 |
| 07/22/2026 16:02 | 60 | 85.36 |
| 07/22/2026 16:02 | 130 | 85.36 |
| 07/22/2026 16:02 | 78 | 85.38 |
| 07/22/2026 16:02 | 18 | 85.42 |
| 07/22/2026 16:02 | 68 | 85.36 |
| 07/22/2026 16:02 | 130 | 85.38 |
| 07/22/2026 16:02 | 21 | 85.38 |
| 07/22/2026 16:01 | 91 | 85.38 |
| 07/22/2026 16:01 | 9 | 85.38 |
| 07/22/2026 16:01 | 47 | 85.36 |
| 07/22/2026 16:01 | 4 | 85.36 |
| 07/22/2026 16:01 | 107 | 85.36 |
| 07/22/2026 16:01 | 130 | 85.36 |
| 07/22/2026 16:01 | 55 | 85.36 |
| 07/22/2026 16:01 | 60 | 85.36 |
| 07/22/2026 16:01 | 52 | 85.34 |
| 07/22/2026 16:01 | 56 | 85.34 |
| 07/22/2026 16:01 | 45 | 85.34 |
| 07/22/2026 16:01 | 80 | 85.36 |
| 07/22/2026 16:01 | 20 | 85.36 |
| 07/22/2026 16:01 | 13 | 85.34 |
| 07/22/2026 16:00 | 33 | 85.32 |
| 07/22/2026 16:00 | 37 | 85.28 |
| 07/22/2026 15:59 | 67 | 85.26 |
| 07/22/2026 15:59 | 9 | 85.26 |
| 07/22/2026 15:59 | 61 | 85.26 |
| 07/22/2026 15:58 | 64 | 85.30 |
| 07/22/2026 15:58 | 24 | 85.32 |
| 07/22/2026 15:58 | 82 | 85.34 |
| 07/22/2026 15:57 | 9 | 85.38 |
| 07/22/2026 15:57 | 135 | 85.36 |
| 07/22/2026 15:57 | 19 | 85.28 |
| 07/22/2026 15:57 | 4 | 85.22 |
| 07/22/2026 15:57 | 30 | 85.22 |
| 07/22/2026 15:57 | 49 | 85.20 |
| 07/22/2026 15:57 | 100 | 85.20 |
| 07/22/2026 15:57 | 35 | 85.20 |
| 07/22/2026 15:57 | 39 | 85.20 |
| 07/22/2026 15:57 | 1 | 85.22 |
| 07/22/2026 15:57 | 21 | 85.24 |
| 07/22/2026 15:57 | 71 | 85.24 |
| 07/22/2026 15:57 | 17 | 85.26 |
| 07/22/2026 15:57 | 22 | 85.26 |
| 07/22/2026 15:56 | 5 | 85.22 |
| 07/22/2026 15:56 | 41 | 85.22 |
| 07/22/2026 15:56 | 666 | 85.14 |
| 07/22/2026 15:56 | 35 | 85.12 |
| 07/22/2026 15:56 | 105 | 85.12 |
| 07/22/2026 15:56 | 14 | 85.12 |
| 07/22/2026 15:56 | 21 | 85.12 |
| 07/22/2026 15:56 | 2 | 85.12 |
| 07/22/2026 15:55 | 4 | 85.10 |
| 07/22/2026 15:55 | 30 | 85.10 |
| 07/22/2026 15:55 | 135 | 85.06 |
| 07/22/2026 15:55 | 56 | 85.06 |
| 07/22/2026 15:55 | 73 | 85.06 |
| 07/22/2026 15:55 | 135 | 85.06 |
| 07/22/2026 15:55 | 56 | 85.08 |
| 07/22/2026 15:55 | 3 | 85.08 |
| 07/22/2026 15:55 | 15 | 85.08 |
| 07/22/2026 15:55 | 55 | 85.06 |
| 07/22/2026 15:54 | 7 | 85.08 |
| 07/22/2026 15:54 | 2 | 85.08 |
| 07/22/2026 15:54 | 10 | 85.08 |
| 07/22/2026 15:54 | 1 | 85.08 |
| 07/22/2026 15:54 | 6 | 85.08 |
| 07/22/2026 15:54 | 6 | 84.98 |
| 07/22/2026 15:54 | 46 | 84.98 |
| 07/22/2026 15:54 | 8 | 84.98 |
| 07/22/2026 15:53 | 63 | 84.98 |
| 07/22/2026 15:53 | 57 | 84.98 |
| 07/22/2026 15:53 | 117 | 85.04 |
| 07/22/2026 15:53 | 135 | 85.04 |
| 07/22/2026 15:53 | 61 | 85.04 |
| 07/22/2026 15:53 | 17 | 85.06 |
| 07/22/2026 15:53 | 40 | 85.06 |
| 07/22/2026 15:52 | 39 | 85.08 |
| 07/22/2026 15:52 | 6 | 85.08 |
| 07/22/2026 15:52 | 122 | 85.08 |
| 07/22/2026 15:52 | 19 | 85.06 |
| 07/22/2026 15:52 | 5 | 85.06 |
| 07/22/2026 15:52 | 43 | 85.06 |
| 07/22/2026 15:52 | 92 | 85.06 |
| 07/22/2026 15:52 | 158 | 85.06 |
| 07/22/2026 15:51 | 22 | 85.04 |
| 07/22/2026 15:51 | 139 | 85.06 |
| 07/22/2026 15:51 | 135 | 85.06 |
| 07/22/2026 15:51 | 43 | 85.06 |
| 07/22/2026 15:51 | 117 | 85.06 |
| 07/22/2026 15:51 | 114 | 85.06 |
| 07/22/2026 15:51 | 360 | 85.06 |
| 07/22/2026 15:51 | 1 | 85.06 |
| 07/22/2026 15:51 | 4 | 85.04 |
| 07/22/2026 15:51 | 76 | 85.04 |
| 07/22/2026 15:51 | 41 | 85.04 |
| 07/22/2026 15:51 | 76 | 85.04 |
| 07/22/2026 15:51 | 37 | 85.06 |
| 07/22/2026 15:50 | 139 | 85.06 |
| 07/22/2026 15:50 | 117 | 85.06 |
| 07/22/2026 15:50 | 135 | 85.06 |
| 07/22/2026 15:50 | 113 | 85.06 |
| 07/22/2026 15:50 | 82 | 85.06 |
| 07/22/2026 15:50 | 9 | 85.08 |
| 07/22/2026 15:50 | 51 | 85.06 |
| 07/22/2026 15:50 | 6 | 85.06 |
| 07/22/2026 15:50 | 117 | 85.04 |
| 07/22/2026 15:50 | 135 | 85.04 |
| 07/22/2026 15:50 | 135 | 85.04 |
| 07/22/2026 15:50 | 10 | 85.02 |
| 07/22/2026 15:50 | 20 | 85.04 |
| 07/22/2026 15:50 | 117 | 85.08 |
| 07/22/2026 15:50 | 73 | 85.08 |
| 07/22/2026 15:50 | 48 | 85.14 |
| 07/22/2026 15:50 | 22 | 85.12 |
| 07/22/2026 15:50 | 20 | 85.14 |
| 07/22/2026 15:50 | 5 | 85.16 |
| 07/22/2026 15:49 | 123 | 85.14 |
| 07/22/2026 15:49 | 85 | 85.14 |
| 07/22/2026 15:49 | 20 | 85.18 |
| 07/22/2026 15:49 | 93 | 85.18 |
| 07/22/2026 15:49 | 20 | 85.22 |
| 07/22/2026 15:49 | 10 | 85.22 |
| 07/22/2026 15:49 | 52 | 85.22 |
| 07/22/2026 15:49 | 125 | 85.22 |
| 07/22/2026 15:49 | 94 | 85.20 |
| 07/22/2026 15:49 | 6 | 85.18 |
| 07/22/2026 15:49 | 39 | 85.18 |
| 07/22/2026 15:48 | 153 | 85.16 |
| 07/22/2026 15:48 | 21 | 85.16 |
| 07/22/2026 15:48 | 118 | 85.20 |
| 07/22/2026 15:48 | 3 | 85.20 |
| 07/22/2026 15:48 | 30 | 85.22 |
| 07/22/2026 15:48 | 139 | 85.22 |
| 07/22/2026 15:48 | 20 | 85.22 |
| 07/22/2026 15:48 | 135 | 85.22 |
| 07/22/2026 15:48 | 19 | 85.20 |
| 07/22/2026 15:48 | 14 | 85.20 |
| 07/22/2026 15:48 | 16 | 85.20 |
| 07/22/2026 15:48 | 75 | 85.20 |
| 07/22/2026 15:48 | 1 | 85.16 |
| 07/22/2026 15:48 | 31 | 85.16 |
| 07/22/2026 15:48 | 20 | 85.16 |
| 07/22/2026 15:48 | 32 | 85.16 |
| 07/22/2026 15:47 | 1 | 85.12 |
| 07/22/2026 15:47 | 20 | 85.14 |
| 07/22/2026 15:47 | 7 | 85.04 |
| 07/22/2026 15:47 | 21 | 85.04 |
| 07/22/2026 15:47 | 27 | 85.04 |
| 07/22/2026 15:47 | 135 | 85.04 |
| 07/22/2026 15:47 | 117 | 85.06 |
| 07/22/2026 15:47 | 533 | 85.10 |
| 07/22/2026 15:47 | 139 | 85.10 |
| 07/22/2026 15:47 | 135 | 85.10 |
| 07/22/2026 15:47 | 56 | 85.08 |
| 07/22/2026 15:47 | 19 | 85.06 |
| 07/22/2026 15:46 | 21 | 85.02 |
| 07/22/2026 15:46 | 11 | 84.92 |
| 07/22/2026 15:46 | 17 | 84.84 |
| 07/22/2026 15:46 | 7 | 84.86 |
| 07/22/2026 15:46 | 4 | 84.86 |
| 07/22/2026 15:46 | 34 | 84.86 |
| 07/22/2026 15:46 | 18 | 84.90 |
| 07/22/2026 15:46 | 1 | 84.90 |
| 07/22/2026 15:46 | 62 | 84.90 |
| 07/22/2026 15:46 | 28 | 84.92 |
| 07/22/2026 15:46 | 6 | 84.94 |
| 07/22/2026 15:45 | 75 | 84.98 |
| 07/22/2026 15:45 | 9 | 84.98 |
| 07/22/2026 15:45 | 20 | 84.98 |
| 07/22/2026 15:45 | 60 | 84.94 |
| 07/22/2026 15:45 | 12 | 84.90 |
| 07/22/2026 15:45 | 76 | 84.94 |
| 07/22/2026 15:45 | 135 | 84.96 |
| 07/22/2026 15:45 | 33 | 84.98 |
| 07/22/2026 15:45 | 135 | 84.96 |
| 07/22/2026 15:45 | 70 | 84.96 |
| 07/22/2026 15:45 | 129 | 84.96 |
| 07/22/2026 15:45 | 103 | 84.96 |
| 07/22/2026 15:45 | 57 | 84.96 |
| 07/22/2026 15:45 | 142 | 84.98 |
| 07/22/2026 15:45 | 57 | 84.98 |
| 07/22/2026 15:45 | 135 | 85.00 |
| 07/22/2026 15:45 | 71 | 85.00 |
| 07/22/2026 15:45 | 57 | 85.00 |
| 07/22/2026 15:45 | 25 | 84.98 |
| 07/22/2026 15:45 | 20 | 85.02 |
| 07/22/2026 15:45 | 135 | 85.10 |
| 07/22/2026 15:45 | 57 | 85.10 |
| 07/22/2026 15:45 | 135 | 85.12 |
| 07/22/2026 15:45 | 62 | 85.14 |
| 07/22/2026 15:45 | 34 | 85.14 |
| 07/22/2026 15:44 | 42 | 85.14 |
| 07/22/2026 15:44 | 20 | 85.12 |
| 07/22/2026 15:44 | 26 | 85.12 |
| 07/22/2026 15:44 | 54 | 85.16 |
| 07/22/2026 15:44 | 55 | 85.16 |
| 07/22/2026 15:44 | 95 | 85.16 |
| 07/22/2026 15:44 | 60 | 85.16 |
| 07/22/2026 15:44 | 54 | 85.22 |
| 07/22/2026 15:44 | 13 | 85.22 |
| 07/22/2026 15:44 | 61 | 85.22 |
| 07/22/2026 15:44 | 214 | 85.22 |
| 07/22/2026 15:44 | 15 | 85.22 |
| 07/22/2026 15:44 | 348 | 85.24 |
| 07/22/2026 15:44 | 185 | 85.24 |
| 07/22/2026 15:44 | 134 | 85.24 |
| 07/22/2026 15:44 | 138 | 85.24 |
| 07/22/2026 15:44 | 94 | 85.26 |
| 07/22/2026 15:44 | 132 | 85.26 |
| 07/22/2026 15:44 | 117 | 85.26 |
| 07/22/2026 15:44 | 58 | 85.26 |
| 07/22/2026 15:44 | 135 | 85.26 |
| 07/22/2026 15:44 | 129 | 85.26 |
| 07/22/2026 15:44 | 58 | 85.28 |
| 07/22/2026 15:44 | 55 | 85.28 |
| 07/22/2026 15:44 | 20 | 85.30 |
| 07/22/2026 15:43 | 30 | 85.34 |
| 07/22/2026 15:42 | 173 | 85.26 |
| 07/22/2026 15:42 | 101 | 85.26 |
| 07/22/2026 15:42 | 166 | 85.26 |
| 07/22/2026 15:42 | 20 | 85.30 |
| 07/22/2026 15:42 | 117 | 85.30 |
| 07/22/2026 15:42 | 20 | 85.32 |
| 07/22/2026 15:42 | 20 | 85.34 |
| 07/22/2026 15:42 | 5 | 85.36 |
| 07/22/2026 15:42 | 31 | 85.36 |
| 07/22/2026 15:42 | 137 | 85.36 |
| 07/22/2026 15:41 | 53 | 85.36 |
| 07/22/2026 15:41 | 80 | 85.36 |
| 07/22/2026 15:41 | 19 | 85.34 |
| 07/22/2026 15:41 | 21 | 85.34 |
| 07/22/2026 15:41 | 132 | 85.32 |
| 07/22/2026 15:41 | 46 | 85.30 |
| 07/22/2026 15:41 | 7 | 85.30 |
| 07/22/2026 15:41 | 27 | 85.28 |
| 07/22/2026 15:41 | 8 | 85.28 |
| 07/22/2026 15:41 | 47 | 85.26 |
| 07/22/2026 15:41 | 8 | 85.26 |
| 07/22/2026 15:41 | 155 | 85.26 |
| 07/22/2026 15:41 | 133 | 85.34 |
| 07/22/2026 15:41 | 109 | 85.36 |
| 07/22/2026 15:41 | 117 | 85.36 |
| 07/22/2026 15:41 | 133 | 85.38 |
| 07/22/2026 15:41 | 24 | 85.38 |
| 07/22/2026 15:41 | 25 | 85.36 |
| 07/22/2026 15:41 | 71 | 85.36 |
| 07/22/2026 15:41 | 117 | 85.34 |
| 07/22/2026 15:41 | 111 | 85.34 |
| 07/22/2026 15:41 | 132 | 85.34 |
| 07/22/2026 15:41 | 126 | 85.32 |
| 07/22/2026 15:41 | 132 | 85.32 |
| 07/22/2026 15:41 | 22 | 85.32 |
| 07/22/2026 15:41 | 38 | 85.30 |
| 07/22/2026 15:41 | 6 | 85.30 |
| 07/22/2026 15:41 | 6 | 85.32 |
| 07/22/2026 15:41 | 25 | 85.32 |
| 07/22/2026 15:40 | 73 | 85.36 |
| 07/22/2026 15:40 | 27 | 85.36 |
| 07/22/2026 15:40 | 28 | 85.36 |
| 07/22/2026 15:40 | 59 | 85.36 |
| 07/22/2026 15:40 | 117 | 85.40 |
| 07/22/2026 15:40 | 132 | 85.40 |
| 07/22/2026 15:40 | 1 | 85.38 |
| 07/22/2026 15:40 | 117 | 85.38 |
| 07/22/2026 15:40 | 57 | 85.34 |
| 07/22/2026 15:39 | 132 | 85.36 |
| 07/22/2026 15:39 | 129 | 85.36 |
| 07/22/2026 15:39 | 1 | 85.36 |
| 07/22/2026 15:39 | 52 | 85.36 |
| 07/22/2026 15:39 | 109 | 85.38 |
| 07/22/2026 15:39 | 117 | 85.40 |
| 07/22/2026 15:39 | 71 | 85.40 |
| 07/22/2026 15:39 | 218 | 85.40 |
| 07/22/2026 15:39 | 114 | 85.40 |
| 07/22/2026 15:39 | 190 | 85.32 |
| 07/22/2026 15:39 | 4 | 85.32 |
| 07/22/2026 15:39 | 120 | 85.32 |
| 07/22/2026 15:39 | 117 | 85.32 |
| 07/22/2026 15:39 | 89 | 85.32 |
| 07/22/2026 15:39 | 54 | 85.24 |
| 07/22/2026 15:38 | 9 | 85.26 |
| 07/22/2026 15:38 | 132 | 85.24 |
| 07/22/2026 15:38 | 117 | 85.26 |
| 07/22/2026 15:38 | 132 | 85.26 |
| 07/22/2026 15:38 | 24 | 85.30 |
| 07/22/2026 15:38 | 37 | 85.30 |
| 07/22/2026 15:38 | 100 | 85.30 |
| 07/22/2026 15:38 | 80 | 85.30 |
| 07/22/2026 15:38 | 24 | 85.22 |
| 07/22/2026 15:38 | 42 | 85.18 |
| 07/22/2026 15:38 | 80 | 85.16 |
| 07/22/2026 15:38 | 2 | 85.16 |
| 07/22/2026 15:38 | 19 | 85.16 |
| 07/22/2026 15:38 | 70 | 85.14 |
| 07/22/2026 15:38 | 164 | 85.10 |
| 07/22/2026 15:38 | 117 | 85.10 |
| 07/22/2026 15:38 | 46 | 85.24 |
| 07/22/2026 15:37 | 54 | 85.26 |
| 07/22/2026 15:37 | 9 | 85.22 |
| 07/22/2026 15:37 | 7 | 85.22 |
| 07/22/2026 15:37 | 135 | 85.22 |
| 07/22/2026 15:37 | 217 | 85.22 |
| 07/22/2026 15:37 | 132 | 85.22 |
| 07/22/2026 15:37 | 108 | 85.22 |
| 07/22/2026 15:37 | 132 | 85.22 |
| 07/22/2026 15:37 | 103 | 85.22 |
| 07/22/2026 15:37 | 132 | 85.24 |
| 07/22/2026 15:37 | 2 | 85.24 |
| 07/22/2026 15:37 | 132 | 85.28 |
| 07/22/2026 15:37 | 110 | 85.20 |
| 07/22/2026 15:37 | 148 | 85.20 |
| 07/22/2026 15:37 | 4 | 85.20 |
| 07/22/2026 15:37 | 166 | 85.20 |
| 07/22/2026 15:37 | 572 | 85.20 |
| 07/22/2026 15:37 | 60 | 85.20 |
| 07/22/2026 15:37 | 78 | 85.18 |
| 07/22/2026 15:37 | 117 | 85.18 |
| 07/22/2026 15:37 | 123 | 85.18 |
| 07/22/2026 15:37 | 43 | 85.18 |
| 07/22/2026 15:37 | 600 | 85.18 |
| 07/22/2026 15:37 | 64 | 85.14 |
| 07/22/2026 15:37 | 24 | 85.14 |
| 07/22/2026 15:37 | 9 | 85.14 |
| 07/22/2026 15:37 | 132 | 85.16 |
| 07/22/2026 15:37 | 32 | 85.14 |
| 07/22/2026 15:37 | 69 | 85.14 |
| 07/22/2026 15:37 | 69 | 85.14 |
| 07/22/2026 15:37 | 63 | 85.10 |
| 07/22/2026 15:37 | 27 | 85.10 |
| 07/22/2026 15:37 | 22 | 85.04 |
| 07/22/2026 15:37 | 20 | 85.04 |
| 07/22/2026 15:37 | 132 | 85.00 |
| 07/22/2026 15:37 | 8 | 85.00 |
| 07/22/2026 15:37 | 113 | 85.02 |
| 07/22/2026 15:37 | 58 | 85.02 |
| 07/22/2026 15:37 | 56 | 85.02 |
| 07/22/2026 15:37 | 18 | 85.02 |
| 07/22/2026 15:37 | 127 | 84.96 |
| 07/22/2026 15:37 | 192 | 84.96 |
| 07/22/2026 15:37 | 90 | 84.98 |
| 07/22/2026 15:37 | 132 | 84.96 |
| 07/22/2026 15:37 | 19 | 84.96 |
| 07/22/2026 15:37 | 78 | 84.96 |
| 07/22/2026 15:37 | 50 | 84.96 |
| 07/22/2026 15:37 | 32 | 84.96 |
| 07/22/2026 15:37 | 46 | 84.96 |
| 07/22/2026 15:37 | 25 | 84.96 |
| 07/22/2026 15:37 | 25 | 84.96 |
| 07/22/2026 15:37 | 98 | 84.94 |
| 07/22/2026 15:37 | 97 | 84.92 |
| 07/22/2026 15:37 | 3 | 84.90 |
| 07/22/2026 15:37 | 47 | 84.90 |
| 07/22/2026 15:37 | 21 | 84.88 |
| 07/22/2026 15:37 | 303 | 84.88 |
| 07/22/2026 15:37 | 42 | 84.90 |
| 07/22/2026 15:37 | 189 | 84.92 |
| 07/22/2026 15:37 | 58 | 84.94 |
| 07/22/2026 15:37 | 79 | 84.92 |
| 07/22/2026 15:37 | 3 | 84.94 |
| 07/22/2026 15:37 | 53 | 84.94 |
| 07/22/2026 15:37 | 132 | 84.94 |
| 07/22/2026 15:37 | 21 | 84.92 |
| 07/22/2026 15:37 | 21 | 84.94 |
| 07/22/2026 15:37 | 6 | 84.94 |
| 07/22/2026 15:36 | 41 | 84.98 |
| 07/22/2026 15:36 | 1 | 84.98 |
| 07/22/2026 15:36 | 73 | 84.98 |
| 07/22/2026 15:36 | 8 | 84.98 |
| 07/22/2026 15:36 | 112 | 84.98 |
| 07/22/2026 15:36 | 21 | 84.94 |
| 07/22/2026 15:36 | 133 | 84.94 |
| 07/22/2026 15:35 | 36 | 85.00 |
| 07/22/2026 15:35 | 13 | 85.04 |
| 07/22/2026 15:35 | 50 | 85.04 |
| 07/22/2026 15:35 | 18 | 85.06 |
| 07/22/2026 15:35 | 3 | 85.10 |
| 07/22/2026 15:35 | 1 | 85.12 |
| 07/22/2026 15:35 | 91 | 85.10 |
| 07/22/2026 15:35 | 20 | 85.08 |
| 07/22/2026 15:34 | 117 | 85.08 |
| 07/22/2026 15:34 | 42 | 85.10 |
| 07/22/2026 15:34 | 93 | 85.16 |
| 07/22/2026 15:34 | 268 | 85.14 |
| 07/22/2026 15:33 | 132 | 85.10 |
| 07/22/2026 15:33 | 37 | 85.10 |
| 07/22/2026 15:33 | 42 | 85.10 |
| 07/22/2026 15:33 | 4 | 85.10 |
| 07/22/2026 15:33 | 2 | 85.10 |
| 07/22/2026 15:33 | 116 | 85.10 |
| 07/22/2026 15:33 | 68 | 85.10 |
| 07/22/2026 15:33 | 64 | 85.10 |
| 07/22/2026 15:33 | 132 | 85.08 |
| 07/22/2026 15:33 | 40 | 85.10 |
| 07/22/2026 15:33 | 28 | 85.10 |
| 07/22/2026 15:33 | 52 | 85.08 |
| 07/22/2026 15:33 | 40 | 85.08 |
| 07/22/2026 15:33 | 40 | 85.08 |
| 07/22/2026 15:33 | 17 | 85.02 |
| 07/22/2026 15:33 | 36 | 85.00 |
| 07/22/2026 15:33 | 96 | 85.00 |
| 07/22/2026 15:33 | 20 | 85.00 |
| 07/22/2026 15:33 | 106 | 84.96 |
| 07/22/2026 15:33 | 26 | 84.96 |
| 07/22/2026 15:33 | 13 | 85.02 |
| 07/22/2026 15:33 | 117 | 85.02 |
| 07/22/2026 15:33 | 132 | 84.96 |
| 07/22/2026 15:33 | 119 | 84.96 |
| 07/22/2026 15:33 | 48 | 84.96 |
| 07/22/2026 15:33 | 5 | 84.92 |
| 07/22/2026 15:33 | 25 | 84.92 |
| 07/22/2026 15:33 | 20 | 84.92 |
| 07/22/2026 15:33 | 25 | 84.92 |
| 07/22/2026 15:33 | 132 | 84.96 |
| 07/22/2026 15:33 | 34 | 85.06 |
| 07/22/2026 15:33 | 34 | 85.08 |
| 07/22/2026 15:32 | 121 | 85.14 |
| 07/22/2026 15:32 | 132 | 85.14 |
| 07/22/2026 15:32 | 20 | 85.12 |
| 07/22/2026 15:32 | 6 | 85.14 |
| 07/22/2026 15:32 | 20 | 85.14 |
| 07/22/2026 15:32 | 71 | 85.16 |
| 07/22/2026 15:32 | 45 | 85.16 |
| 07/22/2026 15:32 | 10 | 85.18 |
| 07/22/2026 15:32 | 1 | 85.12 |
| 07/22/2026 15:32 | 10 | 85.16 |
| 07/22/2026 15:32 | 10 | 85.16 |
| 07/22/2026 15:32 | 10 | 85.16 |
| 07/22/2026 15:32 | 10 | 85.16 |
| 07/22/2026 15:32 | 81 | 85.16 |
| 07/22/2026 15:32 | 19 | 85.16 |
| 07/22/2026 15:32 | 19 | 85.16 |
| 07/22/2026 15:32 | 112 | 85.10 |
| 07/22/2026 15:32 | 19 | 85.04 |
| 07/22/2026 15:32 | 117 | 85.02 |
| 07/22/2026 15:32 | 71 | 85.02 |
| 07/22/2026 15:32 | 53 | 85.02 |
| 07/22/2026 15:32 | 132 | 85.00 |
| 07/22/2026 15:32 | 354 | 85.00 |
| 07/22/2026 15:32 | 259 | 85.04 |
| 07/22/2026 15:31 | 101 | 85.08 |
| 07/22/2026 15:31 | 177 | 85.08 |
| 07/22/2026 15:31 | 25 | 85.10 |
| 07/22/2026 15:31 | 10 | 85.10 |
| 07/22/2026 15:31 | 116 | 85.10 |
| 07/22/2026 15:31 | 117 | 85.10 |
| 07/22/2026 15:31 | 139 | 85.10 |
| 07/22/2026 15:31 | 132 | 85.10 |
| 07/22/2026 15:31 | 117 | 85.12 |
| 07/22/2026 15:31 | 132 | 85.12 |
| 07/22/2026 15:31 | 1 | 85.14 |
| 07/22/2026 15:31 | 102 | 85.14 |
| 07/22/2026 15:31 | 15 | 85.14 |
| 07/22/2026 15:31 | 43 | 85.14 |
| 07/22/2026 15:31 | 65 | 85.12 |
| 07/22/2026 15:31 | 76 | 85.12 |
| 07/22/2026 15:31 | 45 | 85.12 |
| 07/22/2026 15:31 | 97 | 85.08 |
| 07/22/2026 15:31 | 13 | 85.08 |
| 07/22/2026 15:31 | 5 | 85.00 |
| 07/22/2026 15:31 | 132 | 85.00 |
| 07/22/2026 15:31 | 102 | 85.02 |
| 07/22/2026 15:31 | 99 | 85.00 |
| 07/22/2026 15:31 | 4 | 85.00 |
| 07/22/2026 15:31 | 21 | 85.00 |
| 07/22/2026 15:31 | 45 | 85.00 |
| 07/22/2026 15:31 | 5 | 85.00 |
| 07/22/2026 15:31 | 50 | 85.00 |
| 07/22/2026 15:31 | 45 | 85.00 |
| 07/22/2026 15:31 | 5 | 85.00 |
| 07/22/2026 15:31 | 132 | 84.96 |
| 07/22/2026 15:31 | 105 | 84.98 |
| 07/22/2026 15:31 | 132 | 84.96 |
| 07/22/2026 15:31 | 132 | 84.96 |
| 07/22/2026 15:31 | 132 | 84.96 |
| 07/22/2026 15:31 | 99 | 84.96 |
| 07/22/2026 15:31 | 105 | 84.94 |
| 07/22/2026 15:31 | 23 | 84.92 |
| 07/22/2026 15:31 | 20 | 84.92 |
| 07/22/2026 15:31 | 102 | 84.92 |
| 07/22/2026 15:31 | 12 | 84.90 |
| 07/22/2026 15:31 | 110 | 84.90 |
| 07/22/2026 15:31 | 115 | 84.90 |
| 07/22/2026 15:31 | 14 | 84.90 |
| 07/22/2026 15:31 | 3 | 84.90 |
| 07/22/2026 15:31 | 6 | 84.90 |
| 07/22/2026 15:31 | 44 | 84.90 |
| 07/22/2026 15:31 | 132 | 84.88 |
| 07/22/2026 15:31 | 132 | 84.88 |
| 07/22/2026 15:31 | 50 | 84.82 |
| 07/22/2026 15:31 | 117 | 84.82 |
| 07/22/2026 15:31 | 132 | 84.82 |
| 07/22/2026 15:31 | 86 | 84.88 |
| 07/22/2026 15:31 | 14 | 84.86 |
| 07/22/2026 15:31 | 50 | 84.86 |
| 07/22/2026 15:31 | 100 | 84.86 |
| 07/22/2026 15:31 | 50 | 84.86 |
| 07/22/2026 15:31 | 132 | 84.80 |
| 07/22/2026 15:31 | 145 | 84.80 |
| 07/22/2026 15:31 | 69 | 84.74 |
| 07/22/2026 15:31 | 6 | 84.74 |
| 07/22/2026 15:31 | 20 | 84.72 |
| 07/22/2026 15:31 | 44 | 84.72 |
| 07/22/2026 15:31 | 117 | 84.72 |
| 07/22/2026 15:31 | 35 | 84.72 |
| 07/22/2026 15:31 | 70 | 84.72 |
| 07/22/2026 15:31 | 142 | 84.72 |
| 07/22/2026 15:31 | 48 | 84.70 |
| 07/22/2026 15:31 | 75 | 84.72 |
| 07/22/2026 15:31 | 80 | 84.72 |
| 07/22/2026 15:31 | 107 | 84.72 |
| 07/22/2026 15:31 | 117 | 84.72 |
| 07/22/2026 15:31 | 132 | 84.72 |
| 07/22/2026 15:31 | 13 | 84.74 |
| 07/22/2026 15:31 | 6 | 84.74 |
| 07/22/2026 15:31 | 21 | 84.66 |
| 07/22/2026 15:31 | 121 | 84.68 |
| 07/22/2026 15:31 | 121 | 84.68 |
| 07/22/2026 15:31 | 73 | 84.70 |
| 07/22/2026 15:31 | 73 | 84.72 |
| 07/22/2026 15:31 | 30 | 84.78 |
| 07/22/2026 15:31 | 30 | 84.76 |
| 07/22/2026 15:31 | 30 | 84.76 |
| 07/22/2026 15:31 | 30 | 84.76 |
| 07/22/2026 15:31 | 9 | 84.72 |
| 07/22/2026 15:31 | 332 | 84.70 |
| 07/22/2026 15:31 | 2256 | 84.70 |
| 07/22/2026 15:31 | 716 | 84.70 |
| 07/22/2026 15:31 | 696 | 84.70 |
| 07/22/2026 15:31 | 20 | 84.70 |
| 07/22/2026 15:31 | 184 | 84.68 |
| 07/22/2026 15:31 | 3 | 84.64 |
| 07/22/2026 15:31 | 61 | 84.64 |
| 07/22/2026 15:31 | 20 | 84.62 |
| 07/22/2026 15:30 | 5 | 84.60 |
| 07/22/2026 15:30 | 43 | 84.58 |
| 07/22/2026 15:30 | 117 | 84.54 |
| 07/22/2026 15:30 | 132 | 84.54 |
| 07/22/2026 15:30 | 20 | 84.54 |
| 07/22/2026 15:30 | 14 | 84.56 |
| 07/22/2026 15:30 | 25 | 84.50 |
| 07/22/2026 15:30 | 20 | 84.50 |
| 07/22/2026 15:30 | 25 | 84.50 |
| 07/22/2026 15:30 | 114 | 84.52 |
| 07/22/2026 15:30 | 111 | 84.52 |
| 07/22/2026 15:30 | 5 | 84.52 |
| 07/22/2026 15:30 | 50 | 84.62 |
| 07/22/2026 15:30 | 50 | 84.62 |
| 07/22/2026 15:30 | 113 | 84.56 |
| 07/22/2026 15:30 | 190 | 84.56 |
| 07/22/2026 15:30 | 120 | 84.56 |
| 07/22/2026 15:30 | 117 | 84.56 |
| 07/22/2026 15:30 | 8 | 84.56 |
| 07/22/2026 15:30 | 42 | 84.56 |
| 07/22/2026 15:30 | 121 | 84.52 |
| 07/22/2026 15:30 | 121 | 84.52 |
| 07/22/2026 15:30 | 26 | 84.56 |
| 07/22/2026 15:30 | 51 | 84.56 |
| 07/22/2026 15:30 | 2 | 84.56 |
| 07/22/2026 15:30 | 25 | 84.54 |
| 07/22/2026 15:30 | 23 | 84.54 |
| 07/22/2026 15:30 | 69 | 84.54 |
| 07/22/2026 15:30 | 12 | 84.52 |
| 07/22/2026 15:30 | 2 | 84.52 |
| 07/22/2026 15:30 | 168 | 84.56 |
| 07/22/2026 15:30 | 47 | 84.56 |
| 07/22/2026 15:30 | 168 | 84.58 |
| 07/22/2026 15:30 | 25 | 84.62 |
| 07/22/2026 15:30 | 93 | 84.62 |
| 07/22/2026 15:30 | 132 | 84.60 |
| 07/22/2026 15:30 | 101 | 84.58 |
| 07/22/2026 15:30 | 132 | 84.58 |
| 07/22/2026 15:30 | 132 | 84.58 |
| 07/22/2026 15:30 | 117 | 84.54 |
| 07/22/2026 15:30 | 132 | 84.54 |
| 07/22/2026 15:30 | 4 | 84.50 |
| 07/22/2026 15:30 | 61 | 84.50 |
| 07/22/2026 15:30 | 21 | 84.52 |
| 07/22/2026 15:30 | 83 | 84.52 |
| 07/22/2026 15:30 | 85 | 84.52 |
| 07/22/2026 15:30 | 46 | 84.54 |
| 07/22/2026 15:29 | 20 | 84.54 |
| 07/22/2026 15:29 | 41 | 84.54 |
| 07/22/2026 15:29 | 1 | 84.54 |
| 07/22/2026 15:28 | 68 | 84.54 |
| 07/22/2026 15:28 | 130 | 84.54 |
| 07/22/2026 15:28 | 1 | 84.54 |
| 07/22/2026 15:28 | 172 | 84.58 |
| 07/22/2026 15:28 | 5 | 84.56 |
| 07/22/2026 15:28 | 1 | 84.56 |
| 07/22/2026 15:28 | 50 | 84.54 |
| 07/22/2026 15:28 | 48 | 84.52 |
| 07/22/2026 15:28 | 132 | 84.42 |
| 07/22/2026 15:28 | 132 | 84.40 |
| 07/22/2026 15:28 | 11 | 84.34 |
| 07/22/2026 15:28 | 4 | 84.34 |
| 07/22/2026 15:28 | 42 | 84.34 |
| 07/22/2026 15:28 | 4 | 84.34 |
| 07/22/2026 15:28 | 36 | 84.40 |
| 07/22/2026 15:28 | 26 | 84.42 |
| 07/22/2026 15:28 | 117 | 84.42 |
| 07/22/2026 15:28 | 53 | 84.42 |
| 07/22/2026 15:28 | 117 | 84.44 |
| 07/22/2026 15:27 | 3 | 84.44 |
| 07/22/2026 15:27 | 4 | 84.44 |
| 07/22/2026 15:27 | 6 | 84.44 |
| 07/22/2026 15:27 | 21 | 84.46 |
| 07/22/2026 15:27 | 82 | 84.46 |
| 07/22/2026 15:27 | 67 | 84.46 |
| 07/22/2026 15:27 | 58 | 84.46 |
| 07/22/2026 15:27 | 20 | 84.38 |
| 07/22/2026 15:27 | 140 | 84.38 |
| 07/22/2026 15:27 | 147 | 84.38 |
| 07/22/2026 15:27 | 154 | 84.38 |
| 07/22/2026 15:27 | 49 | 84.38 |
| 07/22/2026 15:27 | 72 | 84.38 |
| 07/22/2026 15:27 | 117 | 84.38 |
| 07/22/2026 15:27 | 15 | 84.38 |
| 07/22/2026 15:27 | 24 | 84.42 |
| 07/22/2026 15:27 | 49 | 84.44 |
| 07/22/2026 15:26 | 6 | 84.44 |
| 07/22/2026 15:26 | 6 | 84.44 |
| 07/22/2026 15:25 | 72 | 84.54 |
| 07/22/2026 15:25 | 45 | 84.54 |
| 07/22/2026 15:25 | 20 | 84.54 |
| 07/22/2026 15:25 | 55 | 84.54 |
| 07/22/2026 15:25 | 72 | 84.56 |
| 07/22/2026 15:25 | 3 | 84.56 |
| 07/22/2026 15:25 | 72 | 84.56 |
| 07/22/2026 15:25 | 61 | 84.56 |
| 07/22/2026 15:25 | 55 | 84.56 |
| 07/22/2026 15:25 | 55 | 84.50 |
| 07/22/2026 15:25 | 40 | 84.48 |
| 07/22/2026 15:25 | 1 | 84.44 |
| 07/22/2026 15:25 | 19 | 84.44 |
| 07/22/2026 15:25 | 51 | 84.44 |
| 07/22/2026 15:24 | 1 | 84.44 |
| 07/22/2026 15:24 | 42 | 84.44 |
| 07/22/2026 15:23 | 49 | 84.44 |
| 07/22/2026 15:23 | 36 | 84.42 |
| 07/22/2026 15:19 | 48 | 84.42 |
| 07/22/2026 15:19 | 12 | 84.40 |
| 07/22/2026 15:19 | 5 | 84.40 |
| 07/22/2026 15:19 | 6 | 84.40 |
| 07/22/2026 15:19 | 6 | 84.40 |
| 07/22/2026 15:17 | 195 | 84.40 |
| 07/22/2026 15:17 | 1 | 84.42 |
| 07/22/2026 15:17 | 117 | 84.42 |
| 07/22/2026 15:17 | 35 | 84.42 |
| 07/22/2026 15:17 | 85 | 84.42 |
| 07/22/2026 15:17 | 28 | 84.42 |
| 07/22/2026 15:16 | 1 | 84.44 |
| 07/22/2026 15:16 | 1 | 84.44 |
| 07/22/2026 15:15 | 43 | 84.44 |
| 07/22/2026 15:15 | 55 | 84.44 |
| 07/22/2026 15:15 | 123 | 84.44 |
| 07/22/2026 15:13 | 59 | 84.40 |
| 07/22/2026 15:13 | 90 | 84.40 |
| 07/22/2026 15:11 | 27 | 84.38 |
| 07/22/2026 15:11 | 90 | 84.38 |
| 07/22/2026 15:11 | 35 | 84.38 |
| 07/22/2026 15:11 | 30 | 84.38 |
| 07/22/2026 15:06 | 101 | 84.40 |
| 07/22/2026 15:06 | 20 | 84.40 |
| 07/22/2026 15:06 | 117 | 84.40 |
| 07/22/2026 15:06 | 55 | 84.40 |
| 07/22/2026 15:06 | 21 | 84.40 |
| 07/22/2026 15:06 | 47 | 84.40 |
| 07/22/2026 15:05 | 26 | 84.44 |
| 07/22/2026 15:05 | 51 | 84.40 |
| 07/22/2026 15:05 | 41 | 84.40 |
| 07/22/2026 15:05 | 61 | 84.40 |
| 07/22/2026 15:05 | 189 | 84.40 |
| 07/22/2026 15:05 | 55 | 84.38 |
| 07/22/2026 15:05 | 21 | 84.38 |
| 07/22/2026 15:02 | 32 | 84.32 |
| 07/22/2026 15:02 | 24 | 84.32 |
| 07/22/2026 15:01 | 35 | 84.30 |
| 07/22/2026 15:00 | 117 | 84.24 |
| 07/22/2026 15:00 | 20 | 84.24 |
| 07/22/2026 14:59 | 2 | 84.26 |
| 07/22/2026 14:59 | 19 | 84.28 |
| 07/22/2026 14:59 | 3 | 84.28 |
| 07/22/2026 14:59 | 22 | 84.30 |
| 07/22/2026 14:59 | 100 | 84.30 |
| 07/22/2026 14:59 | 30 | 84.30 |
| 07/22/2026 14:58 | 45 | 84.28 |
| 07/22/2026 14:57 | 132 | 84.22 |
| 07/22/2026 14:57 | 1 | 84.24 |
| 07/22/2026 14:57 | 117 | 84.24 |
| 07/22/2026 14:57 | 132 | 84.24 |
| 07/22/2026 14:57 | 72 | 84.20 |
| 07/22/2026 14:56 | 250 | 84.12 |
| 07/22/2026 14:56 | 90 | 84.12 |
| 07/22/2026 14:56 | 56 | 84.16 |
| 07/22/2026 14:56 | 74 | 84.08 |
| 07/22/2026 14:56 | 105 | 84.08 |
| 07/22/2026 14:56 | 121 | 84.10 |
| 07/22/2026 14:56 | 110 | 84.12 |
| 07/22/2026 14:56 | 132 | 84.12 |
| 07/22/2026 14:56 | 17 | 84.12 |
| 07/22/2026 14:56 | 72 | 84.10 |
| 07/22/2026 14:56 | 78 | 84.12 |
| 07/22/2026 14:56 | 39 | 84.14 |
| 07/22/2026 14:56 | 132 | 84.14 |
| 07/22/2026 14:56 | 117 | 84.16 |
| 07/22/2026 14:56 | 132 | 84.16 |
| 07/22/2026 14:56 | 52 | 84.16 |
| 07/22/2026 14:56 | 2 | 84.18 |
| 07/22/2026 14:56 | 65 | 84.18 |
| 07/22/2026 14:56 | 117 | 84.16 |
| 07/22/2026 14:56 | 149 | 84.16 |
| 07/22/2026 14:56 | 64 | 84.16 |
| 07/22/2026 14:56 | 132 | 84.16 |
| 07/22/2026 14:56 | 3 | 84.14 |
| 07/22/2026 14:56 | 69 | 84.14 |
| 07/22/2026 14:56 | 7 | 84.18 |
| 07/22/2026 14:56 | 99 | 84.18 |
| 07/22/2026 14:56 | 97 | 84.20 |
| 07/22/2026 14:56 | 175 | 84.22 |
| 07/22/2026 14:56 | 75 | 84.22 |
| 07/22/2026 14:56 | 21 | 84.26 |
| 07/22/2026 14:56 | 5 | 84.26 |
| 07/22/2026 14:56 | 5 | 84.28 |
| 07/22/2026 14:56 | 19 | 84.28 |
| 07/22/2026 14:53 | 21 | 84.24 |
| 07/22/2026 14:53 | 100 | 84.24 |
| 07/22/2026 14:53 | 35 | 84.22 |
| 07/22/2026 14:52 | 107 | 84.24 |
| 07/22/2026 14:52 | 48 | 84.24 |
| 07/22/2026 14:52 | 54 | 84.24 |
| 07/22/2026 14:52 | 32 | 84.24 |
| 07/22/2026 14:52 | 117 | 84.24 |
| 07/22/2026 14:52 | 21 | 84.24 |
| 07/22/2026 14:52 | 132 | 84.24 |
| 07/22/2026 14:52 | 118 | 84.22 |
| 07/22/2026 14:52 | 132 | 84.22 |
| 07/22/2026 14:52 | 39 | 84.24 |
| 07/22/2026 14:52 | 54 | 84.26 |
| 07/22/2026 14:52 | 21 | 84.26 |
| 07/22/2026 14:51 | 132 | 84.26 |
| 07/22/2026 14:51 | 117 | 84.24 |
| 07/22/2026 14:51 | 78 | 84.24 |
| 07/22/2026 14:51 | 115 | 84.22 |
| 07/22/2026 14:51 | 68 | 84.22 |
| 07/22/2026 14:51 | 21 | 84.22 |
| 07/22/2026 14:51 | 10 | 84.12 |
| 07/22/2026 14:51 | 85 | 84.12 |
| 07/22/2026 14:51 | 144 | 84.14 |
| 07/22/2026 14:51 | 67 | 84.16 |
| 07/22/2026 14:51 | 132 | 84.16 |
| 07/22/2026 14:51 | 48 | 84.18 |
| 07/22/2026 14:51 | 21 | 84.18 |
| 07/22/2026 14:50 | 34 | 84.18 |
| 07/22/2026 14:49 | 117 | 84.22 |
| 07/22/2026 14:49 | 50 | 84.22 |
| 07/22/2026 14:48 | 63 | 84.26 |
| 07/22/2026 14:48 | 90 | 84.30 |
| 07/22/2026 14:47 | 1 | 84.30 |
| 07/22/2026 14:47 | 1 | 84.30 |
| 07/22/2026 14:46 | 100 | 84.26 |
| 07/22/2026 14:46 | 96 | 84.26 |
| 07/22/2026 14:46 | 132 | 84.26 |
| 07/22/2026 14:46 | 140 | 84.28 |
| 07/22/2026 14:46 | 120 | 84.28 |
| 07/22/2026 14:46 | 146 | 84.28 |
| 07/22/2026 14:46 | 132 | 84.28 |
| 07/22/2026 14:46 | 1 | 84.28 |
| 07/22/2026 14:46 | 132 | 84.30 |
| 07/22/2026 14:46 | 1 | 84.30 |
| 07/22/2026 14:45 | 42 | 84.28 |
| 07/22/2026 14:45 | 25 | 84.30 |
| 07/22/2026 14:45 | 34 | 84.30 |
| 07/22/2026 14:45 | 119 | 84.34 |
| 07/22/2026 14:44 | 19 | 84.32 |
| 07/22/2026 14:44 | 31 | 84.34 |
| 07/22/2026 14:44 | 13 | 84.32 |
| 07/22/2026 14:44 | 85 | 84.32 |
| 07/22/2026 14:44 | 12 | 84.32 |
| 07/22/2026 14:44 | 66 | 84.32 |
| 07/22/2026 14:42 | 125 | 84.34 |
| 07/22/2026 14:42 | 117 | 84.30 |
| 07/22/2026 14:42 | 42 | 84.30 |
| 07/22/2026 14:42 | 55 | 84.30 |
| 07/22/2026 14:42 | 125 | 84.30 |
| 07/22/2026 14:42 | 132 | 84.30 |
| 07/22/2026 14:42 | 114 | 84.30 |
| 07/22/2026 14:34 | 35 | 84.22 |
| 07/22/2026 14:32 | 38 | 84.20 |
| 07/22/2026 14:32 | 8 | 84.20 |
| 07/22/2026 14:32 | 97 | 84.22 |
| 07/22/2026 14:32 | 153 | 84.22 |
| 07/22/2026 14:31 | 43 | 84.20 |
| 07/22/2026 14:30 | 30 | 84.16 |
| 07/22/2026 14:30 | 16 | 84.14 |
| 07/22/2026 14:30 | 114 | 84.14 |
| 07/22/2026 14:30 | 45 | 84.14 |
| 07/22/2026 14:30 | 140 | 84.10 |
| 07/22/2026 14:30 | 29 | 84.10 |
| 07/22/2026 14:30 | 123 | 84.10 |
| 07/22/2026 14:30 | 117 | 84.10 |
| 07/22/2026 14:30 | 132 | 84.10 |
| 07/22/2026 14:29 | 54 | 84.06 |
| 07/22/2026 14:28 | 8 | 84.10 |
| 07/22/2026 14:28 | 46 | 84.10 |
| 07/22/2026 14:28 | 20 | 84.12 |
| 07/22/2026 14:27 | 6 | 84.12 |
| 07/22/2026 14:27 | 58 | 84.12 |
| 07/22/2026 14:27 | 14 | 84.12 |
| 07/22/2026 14:26 | 71 | 84.12 |
| 07/22/2026 14:26 | 64 | 84.12 |
| 07/22/2026 14:26 | 84 | 84.12 |
| 07/22/2026 14:26 | 200 | 84.16 |
| 07/22/2026 14:26 | 120 | 84.16 |
| 07/22/2026 14:26 | 140 | 84.16 |
| 07/22/2026 14:26 | 44 | 84.16 |
| 07/22/2026 14:26 | 157 | 84.16 |
| 07/22/2026 14:26 | 117 | 84.16 |
| 07/22/2026 14:26 | 117 | 84.16 |
| 07/22/2026 14:26 | 148 | 84.16 |
| 07/22/2026 14:26 | 85 | 84.18 |
| 07/22/2026 14:26 | 140 | 84.18 |
| 07/22/2026 14:26 | 145 | 84.18 |
| 07/22/2026 14:26 | 113 | 84.18 |
| 07/22/2026 14:26 | 117 | 84.18 |
| 07/22/2026 14:26 | 132 | 84.18 |
| 07/22/2026 14:26 | 117 | 84.20 |
| 07/22/2026 14:26 | 117 | 84.20 |
| 07/22/2026 14:26 | 21 | 84.20 |
| 07/22/2026 14:26 | 11 | 84.20 |
| 07/22/2026 14:26 | 54 | 84.20 |
| 07/22/2026 14:25 | 3 | 84.24 |
| 07/22/2026 14:25 | 115 | 84.24 |
| 07/22/2026 14:25 | 132 | 84.24 |
| 07/22/2026 14:24 | 21 | 84.22 |
| 07/22/2026 14:23 | 51 | 84.24 |
| 07/22/2026 14:22 | 80 | 84.20 |
| 07/22/2026 14:22 | 53 | 84.18 |
| 07/22/2026 14:22 | 170 | 84.18 |
| 07/22/2026 14:21 | 51 | 84.16 |
| 07/22/2026 14:21 | 250 | 84.16 |
| 07/22/2026 14:21 | 250 | 84.16 |
| 07/22/2026 14:21 | 54 | 84.16 |
| 07/22/2026 14:21 | 21 | 84.14 |
| 07/22/2026 14:21 | 170 | 84.14 |
| 07/22/2026 14:21 | 101 | 84.16 |
| 07/22/2026 14:21 | 149 | 84.16 |
| 07/22/2026 14:20 | 150 | 84.16 |
| 07/22/2026 14:20 | 127 | 84.16 |
| 07/22/2026 14:20 | 117 | 84.16 |
| 07/22/2026 14:20 | 250 | 84.20 |
| 07/22/2026 14:20 | 57 | 84.22 |
| 07/22/2026 14:20 | 62 | 84.22 |
| 07/22/2026 14:20 | 66 | 84.28 |
| 07/22/2026 14:20 | 132 | 84.28 |
| 07/22/2026 14:20 | 11 | 84.30 |
| 07/22/2026 14:20 | 72 | 84.28 |
| 07/22/2026 14:20 | 132 | 84.24 |
| 07/22/2026 14:20 | 21 | 84.24 |
| 07/22/2026 14:20 | 13 | 84.24 |
| 07/22/2026 14:20 | 38 | 84.28 |
| 07/22/2026 14:20 | 16 | 84.28 |
| 07/22/2026 14:20 | 132 | 84.26 |
| 07/22/2026 14:20 | 16 | 84.28 |
| 07/22/2026 14:20 | 132 | 84.28 |
| 07/22/2026 14:20 | 64 | 84.28 |
| 07/22/2026 14:20 | 132 | 84.30 |
| 07/22/2026 14:20 | 53 | 84.30 |
| 07/22/2026 14:20 | 300 | 84.30 |
| 07/22/2026 14:20 | 51 | 84.24 |
| 07/22/2026 14:20 | 108 | 84.28 |
| 07/22/2026 14:20 | 145 | 84.28 |
| 07/22/2026 14:20 | 140 | 84.28 |
| 07/22/2026 14:20 | 69 | 84.28 |
| 07/22/2026 14:20 | 52 | 84.28 |
| 07/22/2026 14:20 | 140 | 84.26 |
| 07/22/2026 14:20 | 154 | 84.26 |
| 07/22/2026 14:20 | 127 | 84.26 |
| 07/22/2026 14:20 | 49 | 84.26 |
| 07/22/2026 14:20 | 53 | 84.26 |
| 07/22/2026 14:20 | 10 | 84.26 |
| 07/22/2026 14:20 | 41 | 84.24 |
| 07/22/2026 14:20 | 20 | 84.24 |
| 07/22/2026 14:20 | 127 | 84.24 |
| 07/22/2026 14:20 | 54 | 84.22 |
| 07/22/2026 14:19 | 4 | 84.24 |
| 07/22/2026 14:19 | 20 | 84.26 |
| 07/22/2026 14:19 | 28 | 84.26 |
| 07/22/2026 14:17 | 117 | 84.30 |
| 07/22/2026 14:17 | 25 | 84.28 |
| 07/22/2026 14:17 | 100 | 84.28 |
| 07/22/2026 14:17 | 49 | 84.28 |
| 07/22/2026 14:16 | 60 | 84.16 |
| 07/22/2026 14:16 | 140 | 84.16 |
| 07/22/2026 14:16 | 156 | 84.16 |
| 07/22/2026 14:16 | 74 | 84.16 |
| 07/22/2026 14:16 | 50 | 84.18 |
| 07/22/2026 14:16 | 70 | 84.18 |
| 07/22/2026 14:16 | 99 | 84.18 |
| 07/22/2026 14:16 | 157 | 84.18 |
| 07/22/2026 14:16 | 72 | 84.18 |
| 07/22/2026 14:16 | 20 | 84.24 |
| 07/22/2026 14:16 | 49 | 84.24 |
| 07/22/2026 14:16 | 3 | 84.20 |
| 07/22/2026 14:16 | 62 | 84.20 |
| 07/22/2026 14:16 | 352 | 84.20 |
| 07/22/2026 14:16 | 188 | 84.20 |
| 07/22/2026 14:16 | 171 | 84.20 |
| 07/22/2026 14:16 | 90 | 84.20 |
| 07/22/2026 14:16 | 98 | 84.20 |
| 07/22/2026 14:16 | 21 | 84.20 |
| 07/22/2026 14:16 | 132 | 84.20 |
| 07/22/2026 14:16 | 127 | 84.20 |
| 07/22/2026 14:16 | 5 | 84.22 |
| 07/22/2026 14:16 | 3 | 84.22 |
| 07/22/2026 14:16 | 3 | 84.24 |
| 07/22/2026 14:15 | 47 | 84.28 |
| 07/22/2026 14:15 | 65 | 84.28 |
| 07/22/2026 14:15 | 132 | 84.28 |
| 07/22/2026 14:15 | 53 | 84.28 |
| 07/22/2026 14:15 | 147 | 84.26 |
| 07/22/2026 14:15 | 46 | 84.26 |
| 07/22/2026 14:15 | 17 | 84.26 |
| 07/22/2026 14:15 | 160 | 84.24 |
| 07/22/2026 14:15 | 158 | 84.26 |
| 07/22/2026 14:15 | 56 | 84.26 |
| 07/22/2026 14:15 | 16 | 84.26 |
| 07/22/2026 14:15 | 31 | 84.26 |
| 07/22/2026 14:15 | 87 | 84.26 |
| 07/22/2026 14:15 | 132 | 84.26 |
| 07/22/2026 14:14 | 82 | 84.22 |
| 07/22/2026 14:14 | 21 | 84.24 |
| 07/22/2026 14:14 | 1 | 84.24 |
| 07/22/2026 14:14 | 38 | 84.26 |
| 07/22/2026 14:14 | 182 | 84.22 |
| 07/22/2026 14:14 | 136 | 84.22 |
| 07/22/2026 14:14 | 132 | 84.20 |
| 07/22/2026 14:14 | 2 | 84.16 |
| 07/22/2026 14:14 | 9 | 84.16 |
| 07/22/2026 14:14 | 45 | 84.14 |
| 07/22/2026 14:14 | 44 | 84.14 |
| 07/22/2026 14:11 | 50 | 84.10 |
| 07/22/2026 14:11 | 76 | 84.04 |
| 07/22/2026 14:11 | 20 | 84.04 |
| 07/22/2026 14:11 | 120 | 84.06 |
| 07/22/2026 14:11 | 20 | 84.06 |
| 07/22/2026 14:11 | 21 | 84.06 |
| 07/22/2026 14:11 | 117 | 84.06 |
| 07/22/2026 14:11 | 21 | 84.10 |
| 07/22/2026 14:11 | 5 | 84.10 |
| 07/22/2026 14:11 | 63 | 84.10 |
| 07/22/2026 14:10 | 38 | 84.04 |
| 07/22/2026 14:07 | 29 | 83.98 |
| 07/22/2026 14:07 | 34 | 83.96 |
| 07/22/2026 14:07 | 23 | 83.96 |
| 07/22/2026 14:06 | 118 | 83.98 |
| 07/22/2026 14:06 | 132 | 83.98 |
| 07/22/2026 14:06 | 21 | 83.98 |
| 07/22/2026 14:06 | 80 | 83.98 |
| 07/22/2026 14:06 | 12 | 84.00 |
| 07/22/2026 14:06 | 24 | 83.98 |
| 07/22/2026 14:06 | 24 | 83.98 |
| 07/22/2026 14:06 | 44 | 83.98 |
| 07/22/2026 14:05 | 9 | 83.98 |
| 07/22/2026 14:05 | 11 | 83.94 |
| 07/22/2026 14:05 | 20 | 83.94 |
| 07/22/2026 14:04 | 53 | 83.90 |
| 07/22/2026 14:03 | 2 | 83.92 |
| 07/22/2026 14:02 | 22 | 83.90 |
| 07/22/2026 14:02 | 99 | 83.90 |
| 07/22/2026 14:02 | 24 | 83.86 |
| 07/22/2026 14:02 | 73 | 83.86 |
| 07/22/2026 14:02 | 21 | 83.86 |
| 07/22/2026 14:02 | 141 | 83.86 |
| 07/22/2026 14:02 | 132 | 83.86 |
| 07/22/2026 14:02 | 20 | 83.86 |
| 07/22/2026 14:02 | 68 | 83.86 |
| 07/22/2026 14:02 | 55 | 83.86 |
| 07/22/2026 14:01 | 25 | 83.86 |
| 07/22/2026 14:01 | 14 | 83.86 |
| 07/22/2026 14:01 | 55 | 83.86 |
| 07/22/2026 14:01 | 100 | 83.86 |
| 07/22/2026 14:01 | 36 | 83.84 |
| 07/22/2026 14:01 | 20 | 83.84 |
| 07/22/2026 14:01 | 7 | 83.82 |
| 07/22/2026 14:01 | 55 | 83.82 |
| 07/22/2026 14:01 | 24 | 83.80 |
| 07/22/2026 14:01 | 88 | 83.78 |
| 07/22/2026 14:01 | 61 | 83.80 |
| 07/22/2026 14:01 | 150 | 83.80 |
| 07/22/2026 14:01 | 55 | 83.80 |
| 07/22/2026 14:01 | 21 | 83.78 |
| 07/22/2026 14:01 | 120 | 83.78 |
| 07/22/2026 14:01 | 59 | 83.80 |
| 07/22/2026 14:00 | 86 | 83.84 |
| 07/22/2026 14:00 | 52 | 83.84 |
| 07/22/2026 14:00 | 48 | 83.82 |
| 07/22/2026 14:00 | 100 | 83.82 |
| 07/22/2026 14:00 | 12 | 83.82 |
| 07/22/2026 13:58 | 35 | 83.82 |
| 07/22/2026 13:58 | 19 | 83.82 |
| 07/22/2026 13:57 | 20 | 83.86 |
| 07/22/2026 13:57 | 42 | 83.86 |
| 07/22/2026 13:56 | 14 | 83.84 |
| 07/22/2026 13:54 | 70 | 83.86 |
| 07/22/2026 13:54 | 43 | 83.86 |
| 07/22/2026 13:54 | 84 | 83.86 |
| 07/22/2026 13:54 | 166 | 83.86 |
| 07/22/2026 13:54 | 21 | 83.84 |
| 07/22/2026 13:54 | 62 | 83.86 |
| 07/22/2026 13:54 | 14 | 83.84 |
| 07/22/2026 13:54 | 53 | 83.84 |
| 07/22/2026 13:54 | 69 | 83.84 |
| 07/22/2026 13:54 | 192 | 83.84 |
| 07/22/2026 13:53 | 63 | 83.84 |
| 07/22/2026 13:52 | 55 | 83.82 |
| 07/22/2026 13:52 | 16 | 83.82 |
| 07/22/2026 13:52 | 62 | 83.82 |
| 07/22/2026 13:52 | 25 | 83.82 |
| 07/22/2026 13:52 | 87 | 83.76 |
| 07/22/2026 13:52 | 27 | 83.76 |
| 07/22/2026 13:52 | 63 | 83.76 |
| 07/22/2026 13:52 | 53 | 83.76 |
| 07/22/2026 13:52 | 53 | 83.76 |
| 07/22/2026 13:52 | 30 | 83.74 |
| 07/22/2026 13:52 | 55 | 83.74 |
| 07/22/2026 13:51 | 19 | 83.74 |
| 07/22/2026 13:51 | 9 | 83.74 |
| 07/22/2026 13:51 | 12 | 83.74 |
| 07/22/2026 13:51 | 12 | 83.74 |
| 07/22/2026 13:50 | 30 | 83.70 |
| 07/22/2026 13:50 | 58 | 83.70 |
| 07/22/2026 13:49 | 17 | 83.74 |
| 07/22/2026 13:48 | 23 | 83.74 |
| 07/22/2026 13:47 | 43 | 83.70 |
| 07/22/2026 13:47 | 19 | 83.70 |
| 07/22/2026 13:47 | 36 | 83.68 |
| 07/22/2026 13:47 | 46 | 83.68 |
| 07/22/2026 13:45 | 133 | 83.66 |
| 07/22/2026 13:45 | 117 | 83.66 |
| 07/22/2026 13:45 | 53 | 83.62 |
| 07/22/2026 13:44 | 18 | 83.66 |
| 07/22/2026 13:44 | 46 | 83.66 |
| 07/22/2026 13:44 | 117 | 83.64 |
| 07/22/2026 13:44 | 21 | 83.66 |
| 07/22/2026 13:44 | 3 | 83.68 |
| 07/22/2026 13:44 | 19 | 83.68 |
| 07/22/2026 13:43 | 24 | 83.62 |
| 07/22/2026 13:43 | 20 | 83.62 |
| 07/22/2026 13:43 | 87 | 83.62 |
| 07/22/2026 13:43 | 12 | 83.60 |
| 07/22/2026 13:43 | 500 | 83.60 |
| 07/22/2026 13:42 | 56 | 83.62 |
| 07/22/2026 13:42 | 24 | 83.62 |
| 07/22/2026 13:42 | 117 | 83.64 |
| 07/22/2026 13:42 | 18 | 83.66 |
| 07/22/2026 13:42 | 55 | 83.66 |
| 07/22/2026 13:42 | 9 | 83.68 |
| 07/22/2026 13:42 | 50 | 83.70 |
| 07/22/2026 13:42 | 40 | 83.70 |
| 07/22/2026 13:42 | 37 | 83.70 |
| 07/22/2026 13:42 | 30 | 83.70 |
| 07/22/2026 13:42 | 21 | 83.70 |
| 07/22/2026 13:42 | 1 | 83.68 |
| 07/22/2026 13:41 | 33 | 83.70 |
| 07/22/2026 13:40 | 48 | 83.72 |
| 07/22/2026 13:40 | 50 | 83.74 |
| 07/22/2026 13:40 | 80 | 83.74 |
| 07/22/2026 13:40 | 21 | 83.76 |
| 07/22/2026 13:40 | 15 | 83.76 |
| 07/22/2026 13:40 | 65 | 83.76 |
| 07/22/2026 13:40 | 17 | 83.76 |
| 07/22/2026 13:40 | 38 | 83.76 |
| 07/22/2026 13:39 | 60 | 83.76 |
| 07/22/2026 13:39 | 2 | 83.74 |
| 07/22/2026 13:37 | 8 | 83.74 |
| 07/22/2026 13:37 | 22 | 83.76 |
| 07/22/2026 13:35 | 35 | 83.76 |
| 07/22/2026 13:35 | 100 | 83.76 |
| 07/22/2026 13:34 | 19 | 83.74 |
| 07/22/2026 13:34 | 35 | 83.74 |
| 07/22/2026 13:34 | 27 | 83.74 |
| 07/22/2026 13:34 | 131 | 83.74 |
| 07/22/2026 13:33 | 250 | 83.74 |
| 07/22/2026 13:32 | 25 | 83.72 |
| 07/22/2026 13:32 | 11 | 83.72 |
| 07/22/2026 13:32 | 55 | 83.66 |
| 07/22/2026 13:31 | 42 | 83.66 |
| 07/22/2026 13:31 | 20 | 83.66 |
| 07/22/2026 13:31 | 127 | 83.68 |
| 07/22/2026 13:29 | 20 | 83.68 |
| 07/22/2026 13:28 | 132 | 83.68 |
| 07/22/2026 13:28 | 115 | 83.68 |
| 07/22/2026 13:28 | 132 | 83.68 |
| 07/22/2026 13:28 | 117 | 83.68 |
| 07/22/2026 13:28 | 20 | 83.64 |
| 07/22/2026 13:28 | 41 | 83.64 |
| 07/22/2026 13:28 | 34 | 83.64 |
| 07/22/2026 13:28 | 76 | 83.64 |
| 07/22/2026 13:28 | 20 | 83.64 |
| 07/22/2026 13:28 | 17 | 83.64 |
| 07/22/2026 13:26 | 19 | 83.62 |
| 07/22/2026 13:26 | 37 | 83.62 |
| 07/22/2026 13:26 | 20 | 83.60 |
| 07/22/2026 13:26 | 104 | 83.60 |
| 07/22/2026 13:26 | 4 | 83.66 |
| 07/22/2026 13:26 | 20 | 83.66 |
| 07/22/2026 13:19 | 122 | 83.50 |
| 07/22/2026 13:19 | 51 | 83.52 |
| 07/22/2026 13:19 | 20 | 83.52 |
| 07/22/2026 13:19 | 132 | 83.52 |
| 07/22/2026 13:19 | 5 | 83.50 |
| 07/22/2026 13:19 | 45 | 83.54 |
| 07/22/2026 13:19 | 6 | 83.60 |
| 07/22/2026 13:19 | 14 | 83.62 |
| 07/22/2026 13:19 | 56 | 83.64 |
| 07/22/2026 13:19 | 71 | 83.64 |
| 07/22/2026 13:19 | 132 | 83.64 |
| 07/22/2026 13:19 | 20 | 83.66 |
| 07/22/2026 13:19 | 117 | 83.64 |
| 07/22/2026 13:19 | 73 | 83.64 |
| 07/22/2026 13:19 | 59 | 83.64 |
| 07/22/2026 13:19 | 132 | 83.62 |
| 07/22/2026 13:19 | 99 | 83.64 |
| 07/22/2026 13:19 | 130 | 83.64 |
| 07/22/2026 13:19 | 56 | 83.62 |
| 07/22/2026 13:19 | 55 | 83.62 |
| 07/22/2026 13:19 | 95 | 83.62 |
| 07/22/2026 13:19 | 141 | 83.62 |
| 07/22/2026 13:19 | 136 | 83.62 |
| 07/22/2026 13:19 | 117 | 83.60 |
| 07/22/2026 13:19 | 56 | 83.60 |
| 07/22/2026 13:19 | 97 | 83.60 |
| 07/22/2026 13:19 | 141 | 83.60 |
| 07/22/2026 13:19 | 115 | 83.60 |
| 07/22/2026 13:19 | 132 | 83.60 |
| 07/22/2026 13:19 | 126 | 83.60 |
| 07/22/2026 13:19 | 141 | 83.58 |
| 07/22/2026 13:19 | 117 | 83.58 |
| 07/22/2026 13:19 | 56 | 83.58 |
| 07/22/2026 13:19 | 9 | 83.58 |
| 07/22/2026 13:19 | 62 | 83.58 |
| 07/22/2026 13:19 | 132 | 83.58 |
| 07/22/2026 13:19 | 136 | 83.58 |
| 07/22/2026 13:19 | 21 | 83.56 |
| 07/22/2026 13:19 | 56 | 83.56 |
| 07/22/2026 13:19 | 128 | 83.56 |
| 07/22/2026 13:19 | 132 | 83.56 |
| 07/22/2026 13:18 | 18 | 83.52 |
| 07/22/2026 13:18 | 26 | 83.52 |
| 07/22/2026 13:18 | 23 | 83.48 |
| 07/22/2026 13:18 | 9 | 83.48 |
| 07/22/2026 13:17 | 11 | 83.48 |
| 07/22/2026 13:17 | 88 | 83.48 |
| 07/22/2026 13:17 | 9 | 83.48 |
| 07/22/2026 13:17 | 44 | 83.46 |
| 07/22/2026 13:17 | 15 | 83.46 |
| 07/22/2026 13:17 | 8 | 83.46 |
| 07/22/2026 13:14 | 161 | 83.44 |
| 07/22/2026 13:14 | 21 | 83.44 |
| 07/22/2026 13:14 | 118 | 83.44 |
| 07/22/2026 13:14 | 132 | 83.44 |
| 07/22/2026 13:13 | 118 | 83.46 |
| 07/22/2026 13:13 | 132 | 83.46 |
| 07/22/2026 13:12 | 39 | 83.44 |
| 07/22/2026 13:12 | 12 | 83.44 |
| 07/22/2026 13:11 | 20 | 83.44 |
| 07/22/2026 13:10 | 10 | 83.48 |
| 07/22/2026 13:10 | 33 | 83.46 |
| 07/22/2026 13:09 | 132 | 83.44 |
| 07/22/2026 13:09 | 1 | 83.44 |
| 07/22/2026 13:09 | 16 | 83.42 |
| 07/22/2026 13:09 | 9 | 83.42 |
| 07/22/2026 13:09 | 22 | 83.38 |
| 07/22/2026 13:09 | 45 | 83.34 |
| 07/22/2026 13:09 | 21 | 83.34 |
| 07/22/2026 13:09 | 19 | 83.34 |
| 07/22/2026 13:08 | 2 | 83.34 |
| 07/22/2026 13:08 | 13 | 83.36 |
| 07/22/2026 13:08 | 237 | 83.36 |
| 07/22/2026 13:08 | 54 | 83.34 |
| 07/22/2026 13:06 | 56 | 83.36 |
| 07/22/2026 13:06 | 58 | 83.36 |
| 07/22/2026 13:06 | 29 | 83.36 |
| 07/22/2026 13:06 | 21 | 83.36 |
| 07/22/2026 13:06 | 5 | 83.34 |
| 07/22/2026 13:06 | 12 | 83.34 |
| 07/22/2026 13:06 | 117 | 83.34 |
| 07/22/2026 13:05 | 23 | 83.34 |
| 07/22/2026 13:05 | 20 | 83.34 |
| 07/22/2026 13:04 | 45 | 83.38 |
| 07/22/2026 13:04 | 73 | 83.38 |
| 07/22/2026 13:04 | 132 | 83.38 |
| 07/22/2026 13:04 | 126 | 83.36 |
| 07/22/2026 13:04 | 117 | 83.36 |
| 07/22/2026 13:04 | 10 | 83.38 |
| 07/22/2026 13:04 | 8 | 83.36 |
| 07/22/2026 13:04 | 55 | 83.36 |
| 07/22/2026 13:03 | 114 | 83.30 |
| 07/22/2026 13:03 | 3 | 83.30 |
| 07/22/2026 13:02 | 46 | 83.24 |
| 07/22/2026 13:02 | 21 | 83.24 |
| 07/22/2026 13:02 | 131 | 83.24 |
| 07/22/2026 13:02 | 56 | 83.20 |
| 07/22/2026 13:02 | 100 | 83.18 |
| 07/22/2026 13:02 | 58 | 83.14 |
| 07/22/2026 13:02 | 73 | 83.14 |
| 07/22/2026 13:02 | 56 | 83.14 |
| 07/22/2026 13:02 | 20 | 83.14 |
| 07/22/2026 13:00 | 56 | 83.18 |
| 07/22/2026 13:00 | 117 | 83.18 |
| 07/22/2026 13:00 | 8 | 83.12 |
| 07/22/2026 13:00 | 8 | 83.12 |
| 07/22/2026 13:00 | 53 | 83.18 |
| 07/22/2026 13:00 | 100 | 83.16 |
| 07/22/2026 13:00 | 85 | 83.14 |
| 07/22/2026 13:00 | 117 | 83.14 |
| 07/22/2026 13:00 | 132 | 83.14 |
| 07/22/2026 13:00 | 132 | 83.16 |
| 07/22/2026 13:00 | 117 | 83.16 |
| 07/22/2026 13:00 | 58 | 83.16 |
| 07/22/2026 13:00 | 92 | 83.16 |
| 07/22/2026 13:00 | 142 | 83.16 |
| 07/22/2026 13:00 | 137 | 83.16 |
| 07/22/2026 13:00 | 117 | 83.18 |
| 07/22/2026 13:00 | 57 | 83.18 |
| 07/22/2026 13:00 | 91 | 83.18 |
| 07/22/2026 13:00 | 142 | 83.18 |
| 07/22/2026 13:00 | 136 | 83.18 |
| 07/22/2026 13:00 | 117 | 83.20 |
| 07/22/2026 13:00 | 57 | 83.20 |
| 07/22/2026 13:00 | 142 | 83.20 |
| 07/22/2026 13:00 | 25 | 83.20 |
| 07/22/2026 13:00 | 125 | 83.20 |
| 07/22/2026 13:00 | 142 | 83.22 |
| 07/22/2026 13:00 | 117 | 83.22 |
| 07/22/2026 13:00 | 174 | 83.26 |
| 07/22/2026 13:00 | 56 | 83.26 |
| 07/22/2026 13:00 | 20 | 83.26 |
| 07/22/2026 13:00 | 5 | 83.24 |
| 07/22/2026 13:00 | 120 | 83.28 |
| 07/22/2026 13:00 | 183 | 83.30 |
| 07/22/2026 13:00 | 15 | 83.30 |
| 07/22/2026 13:00 | 30 | 83.30 |
| 07/22/2026 13:00 | 22 | 83.30 |
| 07/22/2026 12:58 | 14 | 83.32 |
| 07/22/2026 12:58 | 9 | 83.32 |
| 07/22/2026 12:58 | 8 | 83.34 |
| 07/22/2026 12:56 | 5 | 83.40 |
| 07/22/2026 12:56 | 132 | 83.40 |
| 07/22/2026 12:55 | 61 | 83.36 |
| 07/22/2026 12:55 | 115 | 83.36 |
| 07/22/2026 12:54 | 132 | 83.36 |
| 07/22/2026 12:54 | 3 | 83.36 |
| 07/22/2026 12:54 | 117 | 83.36 |
| 07/22/2026 12:54 | 20 | 83.36 |
| 07/22/2026 12:52 | 250 | 83.38 |
| 07/22/2026 12:52 | 68 | 83.36 |
| 07/22/2026 12:50 | 44 | 83.34 |
| 07/22/2026 12:50 | 43 | 83.34 |
| 07/22/2026 12:50 | 47 | 83.34 |
| 07/22/2026 12:50 | 21 | 83.32 |
| 07/22/2026 12:46 | 37 | 83.32 |
| 07/22/2026 12:46 | 90 | 83.30 |
| 07/22/2026 12:46 | 43 | 83.30 |
| 07/22/2026 12:45 | 53 | 83.28 |
| 07/22/2026 12:45 | 43 | 83.28 |
| 07/22/2026 12:43 | 30 | 83.26 |
| 07/22/2026 12:42 | 21 | 83.28 |
| 07/22/2026 12:40 | 33 | 83.26 |
| 07/22/2026 12:39 | 46 | 83.26 |
| 07/22/2026 12:39 | 41 | 83.26 |
| 07/22/2026 12:39 | 3 | 83.24 |
| 07/22/2026 12:39 | 34 | 83.24 |
| 07/22/2026 12:34 | 21 | 83.34 |
| 07/22/2026 12:34 | 20 | 83.36 |
| 07/22/2026 12:34 | 93 | 83.36 |
| 07/22/2026 12:33 | 21 | 83.40 |
| 07/22/2026 12:33 | 94 | 83.40 |
| 07/22/2026 12:31 | 45 | 83.30 |
| 07/22/2026 12:31 | 25 | 83.30 |
| 07/22/2026 12:31 | 114 | 83.30 |
| 07/22/2026 12:31 | 6 | 83.26 |
| 07/22/2026 12:31 | 6 | 83.26 |
| 07/22/2026 12:31 | 23 | 83.32 |
| 07/22/2026 12:31 | 21 | 83.34 |
| 07/22/2026 12:28 | 74 | 83.38 |
| 07/22/2026 12:28 | 59 | 83.38 |
| 07/22/2026 12:28 | 21 | 83.38 |
| 07/22/2026 12:25 | 4 | 83.40 |
| 07/22/2026 12:21 | 21 | 83.42 |
| 07/22/2026 12:20 | 56 | 83.46 |
| 07/22/2026 12:20 | 25 | 83.42 |
| 07/22/2026 12:20 | 21 | 83.42 |
| 07/22/2026 12:20 | 30 | 83.42 |
| 07/22/2026 12:20 | 43 | 83.40 |
| 07/22/2026 12:20 | 100 | 83.40 |
| 07/22/2026 12:20 | 88 | 83.40 |
| 07/22/2026 12:20 | 12 | 83.40 |
| 07/22/2026 12:16 | 117 | 83.36 |
| 07/22/2026 12:16 | 133 | 83.36 |
| 07/22/2026 12:13 | 149 | 83.38 |
| 07/22/2026 12:13 | 44 | 83.38 |
| 07/22/2026 12:13 | 7 | 83.38 |
| 07/22/2026 12:13 | 21 | 83.38 |
| 07/22/2026 12:13 | 123 | 83.38 |
| 07/22/2026 12:13 | 117 | 83.38 |
| 07/22/2026 12:13 | 133 | 83.38 |
| 07/22/2026 12:13 | 34 | 83.36 |
| 07/22/2026 12:13 | 21 | 83.38 |
| 07/22/2026 12:11 | 113 | 83.42 |
| 07/22/2026 12:11 | 20 | 83.42 |
| 07/22/2026 12:11 | 117 | 83.42 |
| 07/22/2026 12:11 | 2 | 83.40 |
| 07/22/2026 12:11 | 29 | 83.40 |
| 07/22/2026 12:11 | 54 | 83.40 |
| 07/22/2026 12:10 | 20 | 83.42 |
| 07/22/2026 12:05 | 46 | 83.40 |
| 07/22/2026 12:05 | 98 | 83.40 |
| 07/22/2026 12:03 | 35 | 83.44 |
| 07/22/2026 12:03 | 117 | 83.42 |
| 07/22/2026 12:03 | 98 | 83.42 |
| 07/22/2026 12:03 | 125 | 83.42 |
| 07/22/2026 12:03 | 81 | 83.42 |
| 07/22/2026 12:03 | 61 | 83.42 |
| 07/22/2026 12:03 | 60 | 83.42 |
| 07/22/2026 12:03 | 38 | 83.42 |
| 07/22/2026 12:03 | 108 | 83.42 |
| 07/22/2026 12:03 | 50 | 83.42 |
| 07/22/2026 12:03 | 56 | 83.42 |
| 07/22/2026 12:03 | 136 | 83.42 |
| 07/22/2026 12:03 | 142 | 83.40 |
| 07/22/2026 12:03 | 56 | 83.40 |
| 07/22/2026 12:03 | 2420 | 83.40 |
| 07/22/2026 12:03 | 42 | 83.40 |
| 07/22/2026 12:01 | 10 | 83.36 |
| 07/22/2026 11:59 | 2 | 83.28 |
| 07/22/2026 11:59 | 86 | 83.28 |
| 07/22/2026 11:59 | 6 | 83.28 |
| 07/22/2026 11:59 | 63 | 83.28 |
| 07/22/2026 11:59 | 73 | 83.24 |
| 07/22/2026 11:59 | 55 | 83.24 |
| 07/22/2026 11:59 | 14 | 83.24 |
| 07/22/2026 11:59 | 71 | 83.24 |
| 07/22/2026 11:59 | 61 | 83.24 |
| 07/22/2026 11:59 | 16 | 83.24 |
| 07/22/2026 11:59 | 69 | 83.24 |
| 07/22/2026 11:59 | 43 | 83.24 |
| 07/22/2026 11:59 | 121 | 83.16 |
| 07/22/2026 11:59 | 51 | 83.16 |
| 07/22/2026 11:59 | 51 | 83.18 |
| 07/22/2026 11:59 | 142 | 83.20 |
| 07/22/2026 11:59 | 118 | 83.20 |
| 07/22/2026 11:59 | 135 | 83.20 |
| 07/22/2026 11:59 | 90 | 83.20 |
| 07/22/2026 11:59 | 51 | 83.22 |
| 07/22/2026 11:59 | 100 | 83.22 |
| 07/22/2026 11:59 | 10 | 83.22 |
| 07/22/2026 11:59 | 73 | 83.24 |
| 07/22/2026 11:59 | 87 | 83.24 |
| 07/22/2026 11:59 | 23 | 83.24 |
| 07/22/2026 11:59 | 87 | 83.24 |
| 07/22/2026 11:59 | 36 | 83.24 |
| 07/22/2026 11:59 | 87 | 83.24 |
| 07/22/2026 11:59 | 80 | 83.24 |
| 07/22/2026 11:59 | 135 | 83.24 |
| 07/22/2026 11:59 | 19 | 83.24 |
| 07/22/2026 11:59 | 97 | 83.26 |
| 07/22/2026 11:59 | 21 | 83.26 |
| 07/22/2026 11:57 | 14 | 83.26 |
| 07/22/2026 11:57 | 76 | 83.26 |
| 07/22/2026 11:56 | 91 | 83.24 |
| 07/22/2026 11:56 | 45 | 83.24 |
| 07/22/2026 11:56 | 44 | 83.22 |
| 07/22/2026 11:56 | 56 | 83.22 |
| 07/22/2026 11:56 | 20 | 83.20 |
| 07/22/2026 11:56 | 43 | 83.18 |
| 07/22/2026 11:56 | 100 | 83.18 |
| 07/22/2026 11:54 | 3 | 83.16 |
| 07/22/2026 11:54 | 46 | 83.16 |
| 07/22/2026 11:54 | 20 | 83.16 |
| 07/22/2026 11:53 | 150 | 83.14 |
| 07/22/2026 11:53 | 100 | 83.14 |
| 07/22/2026 11:53 | 37 | 83.14 |
| 07/22/2026 11:53 | 55 | 83.14 |
| 07/22/2026 11:52 | 115 | 83.14 |
| 07/22/2026 11:52 | 135 | 83.14 |
| 07/22/2026 11:52 | 31 | 83.14 |
| 07/22/2026 11:52 | 54 | 83.14 |
| 07/22/2026 11:52 | 3 | 83.16 |
| 07/22/2026 11:52 | 59 | 83.16 |
| 07/22/2026 11:51 | 80 | 83.18 |
| 07/22/2026 11:51 | 135 | 83.18 |
| 07/22/2026 11:51 | 35 | 83.18 |
| 07/22/2026 11:50 | 34 | 83.18 |
| 07/22/2026 11:50 | 117 | 83.18 |
| 07/22/2026 11:50 | 99 | 83.18 |
| 07/22/2026 11:47 | 20 | 83.14 |
| 07/22/2026 11:47 | 27 | 83.14 |
| 07/22/2026 11:45 | 56 | 83.10 |
| 07/22/2026 11:45 | 48 | 83.10 |
| 07/22/2026 11:45 | 22 | 83.10 |
| 07/22/2026 11:44 | 57 | 83.10 |
| 07/22/2026 11:38 | 113 | 83.18 |
| 07/22/2026 11:38 | 117 | 83.16 |
| 07/22/2026 11:38 | 20 | 83.16 |
| 07/22/2026 11:38 | 83 | 83.12 |
| 07/22/2026 11:38 | 132 | 83.12 |
| 07/22/2026 11:38 | 10 | 83.12 |
| 07/22/2026 11:38 | 21 | 83.12 |
| 07/22/2026 11:38 | 74 | 83.12 |
| 07/22/2026 11:38 | 135 | 83.12 |
| 07/22/2026 11:38 | 117 | 83.12 |
| 07/22/2026 11:38 | 135 | 83.12 |
| 07/22/2026 11:38 | 117 | 83.12 |
| 07/22/2026 11:38 | 142 | 83.14 |
| 07/22/2026 11:38 | 126 | 83.14 |
| 07/22/2026 11:38 | 113 | 83.14 |
| 07/22/2026 11:38 | 117 | 83.14 |
| 07/22/2026 11:38 | 71 | 83.14 |
| 07/22/2026 11:38 | 135 | 83.14 |
| 07/22/2026 11:38 | 138 | 83.16 |
| 07/22/2026 11:37 | 19 | 83.18 |
| 07/22/2026 11:37 | 2 | 83.18 |
| 07/22/2026 11:37 | 13 | 83.18 |
| 07/22/2026 11:37 | 5 | 83.18 |
| 07/22/2026 11:37 | 20 | 83.16 |
| 07/22/2026 11:37 | 100 | 83.14 |
| 07/22/2026 11:37 | 20 | 83.14 |
| 07/22/2026 11:37 | 56 | 83.14 |
| 07/22/2026 11:37 | 24 | 83.12 |
| 07/22/2026 11:37 | 2 | 83.12 |
| 07/22/2026 11:36 | 38 | 83.10 |
| 07/22/2026 11:34 | 55 | 83.08 |
| 07/22/2026 11:33 | 99 | 83.02 |
| 07/22/2026 11:33 | 135 | 83.02 |
| 07/22/2026 11:33 | 110 | 83.08 |
| 07/22/2026 11:33 | 80 | 83.08 |
| 07/22/2026 11:33 | 54 | 83.08 |
| 07/22/2026 11:32 | 77 | 83.04 |
| 07/22/2026 11:32 | 63 | 83.02 |
| 07/22/2026 11:32 | 19 | 83.00 |
| 07/22/2026 11:30 | 250 | 83.02 |
| 07/22/2026 11:30 | 48 | 83.00 |
| 07/22/2026 11:30 | 18 | 83.02 |
| 07/22/2026 11:30 | 20 | 83.04 |
| 07/22/2026 11:29 | 20 | 83.06 |
| 07/22/2026 11:27 | 38 | 83.06 |
| 07/22/2026 11:27 | 36 | 83.06 |
| 07/22/2026 11:24 | 250 | 83.04 |
| 07/22/2026 11:24 | 20 | 83.02 |
| 07/22/2026 11:24 | 90 | 83.02 |
| 07/22/2026 11:24 | 160 | 83.02 |
| 07/22/2026 11:23 | 74 | 83.00 |
| 07/22/2026 11:23 | 10 | 83.00 |
| 07/22/2026 11:23 | 107 | 83.04 |
| 07/22/2026 11:22 | 77 | 83.04 |
| 07/22/2026 11:22 | 135 | 83.04 |
| 07/22/2026 11:22 | 33 | 83.04 |
| 07/22/2026 11:18 | 14 | 83.06 |
| 07/22/2026 11:18 | 13 | 83.06 |
| 07/22/2026 11:17 | 40 | 83.02 |
| 07/22/2026 11:17 | 63 | 83.02 |
| 07/22/2026 11:15 | 43 | 83.00 |
| 07/22/2026 11:15 | 51 | 82.98 |
| 07/22/2026 11:15 | 41 | 82.98 |
| 07/22/2026 11:15 | 56 | 82.98 |
| 07/22/2026 11:10 | 43 | 82.96 |
| 07/22/2026 11:10 | 117 | 82.96 |
| 07/22/2026 11:10 | 20 | 82.96 |
| 07/22/2026 11:10 | 36 | 82.96 |
| 07/22/2026 11:09 | 133 | 83.00 |
| 07/22/2026 11:09 | 97 | 83.00 |
| 07/22/2026 11:09 | 20 | 83.00 |
| 07/22/2026 11:09 | 20 | 82.98 |
| 07/22/2026 11:08 | 45 | 83.04 |
| 07/22/2026 11:08 | 70 | 83.02 |
| 07/22/2026 11:08 | 135 | 83.02 |
| 07/22/2026 11:08 | 19 | 83.02 |
| 07/22/2026 11:07 | 32 | 83.00 |
| 07/22/2026 11:07 | 41 | 83.00 |
| 07/22/2026 11:05 | 30 | 82.98 |
| 07/22/2026 11:05 | 43 | 82.98 |
| 07/22/2026 11:05 | 42 | 83.00 |
| 07/22/2026 11:03 | 7 | 82.98 |
| 07/22/2026 11:03 | 6 | 82.96 |
| 07/22/2026 11:03 | 13 | 82.96 |
| 07/22/2026 11:03 | 4 | 82.96 |
| 07/22/2026 11:03 | 59 | 82.96 |
| 07/22/2026 11:03 | 24 | 82.96 |
| 07/22/2026 11:03 | 37 | 82.96 |
| 07/22/2026 11:01 | 9 | 82.92 |
| 07/22/2026 11:01 | 34 | 82.90 |
| 07/22/2026 11:01 | 40 | 82.90 |
| 07/22/2026 11:01 | 120 | 82.90 |
| 07/22/2026 11:01 | 1 | 82.90 |
| 07/22/2026 11:01 | 135 | 82.90 |
| 07/22/2026 11:01 | 122 | 82.86 |
| 07/22/2026 11:01 | 40 | 82.88 |
| 07/22/2026 11:01 | 104 | 82.92 |
| 07/22/2026 11:01 | 92 | 82.90 |
| 07/22/2026 11:01 | 32 | 82.90 |
| 07/22/2026 11:01 | 22 | 82.90 |
| 07/22/2026 11:00 | 2 | 82.88 |
| 07/22/2026 11:00 | 15 | 82.92 |
| 07/22/2026 11:00 | 20 | 82.90 |
| 07/22/2026 11:00 | 80 | 82.90 |
| 07/22/2026 11:00 | 27 | 82.90 |
| 07/22/2026 11:00 | 2 | 82.90 |
| 07/22/2026 10:59 | 10 | 82.94 |
| 07/22/2026 10:59 | 11 | 82.94 |
| 07/22/2026 10:59 | 110 | 82.94 |
| 07/22/2026 10:58 | 175 | 82.92 |
| 07/22/2026 10:57 | 4 | 82.84 |
| 07/22/2026 10:57 | 22 | 82.84 |
| 07/22/2026 10:57 | 58 | 82.84 |
| 07/22/2026 10:57 | 25 | 82.82 |
| 07/22/2026 10:57 | 88 | 82.82 |
| 07/22/2026 10:56 | 56 | 82.78 |
| 07/22/2026 10:55 | 14 | 82.78 |
| 07/22/2026 10:55 | 20 | 82.78 |
| 07/22/2026 10:55 | 88 | 82.76 |
| 07/22/2026 10:55 | 39 | 82.74 |
| 07/22/2026 10:55 | 80 | 82.78 |
| 07/22/2026 10:55 | 87 | 82.74 |
| 07/22/2026 10:55 | 125 | 82.74 |
| 07/22/2026 10:55 | 145 | 82.74 |
| 07/22/2026 10:55 | 22 | 82.74 |
| 07/22/2026 10:54 | 15 | 82.76 |
| 07/22/2026 10:54 | 43 | 82.76 |
| 07/22/2026 10:54 | 43 | 82.76 |
| 07/22/2026 10:54 | 7 | 82.76 |
| 07/22/2026 10:54 | 81 | 82.76 |
| 07/22/2026 10:54 | 25 | 82.76 |
| 07/22/2026 10:54 | 43 | 82.76 |
| 07/22/2026 10:53 | 61 | 82.76 |
| 07/22/2026 10:53 | 23 | 82.76 |
| 07/22/2026 10:53 | 43 | 82.76 |
| 07/22/2026 10:53 | 43 | 82.76 |
| 07/22/2026 10:53 | 4 | 82.76 |
| 07/22/2026 10:53 | 43 | 82.76 |
| 07/22/2026 10:53 | 43 | 82.76 |
| 07/22/2026 10:53 | 24 | 82.76 |
| 07/22/2026 10:53 | 43 | 82.76 |
| 07/22/2026 10:52 | 49 | 82.76 |
| 07/22/2026 10:52 | 38 | 82.76 |
| 07/22/2026 10:52 | 43 | 82.76 |
| 07/22/2026 10:52 | 133 | 82.76 |
| 07/22/2026 10:52 | 43 | 82.76 |
| 07/22/2026 10:52 | 30 | 82.76 |
| 07/22/2026 10:52 | 71 | 82.76 |
| 07/22/2026 10:52 | 43 | 82.76 |
| 07/22/2026 10:51 | 33 | 82.72 |
| 07/22/2026 10:51 | 192 | 82.72 |
| 07/22/2026 10:50 | 94 | 82.72 |
| 07/22/2026 10:50 | 156 | 82.72 |
| 07/22/2026 10:50 | 18 | 82.72 |
| 07/22/2026 10:50 | 21 | 82.74 |
| 07/22/2026 10:49 | 21 | 82.76 |
| 07/22/2026 10:49 | 43 | 82.76 |
| 07/22/2026 10:49 | 43 | 82.76 |
| 07/22/2026 10:49 | 43 | 82.76 |
| 07/22/2026 10:49 | 23 | 82.74 |
| 07/22/2026 10:49 | 25 | 82.74 |
| 07/22/2026 10:49 | 63 | 82.74 |
| 07/22/2026 10:48 | 36 | 82.76 |
| 07/22/2026 10:48 | 135 | 82.76 |
| 07/22/2026 10:48 | 115 | 82.76 |
| 07/22/2026 10:48 | 11 | 82.76 |
| 07/22/2026 10:48 | 81 | 82.76 |
| 07/22/2026 10:48 | 36 | 82.76 |
| 07/22/2026 10:48 | 7 | 82.78 |
| 07/22/2026 10:48 | 43 | 82.78 |
| 07/22/2026 10:48 | 85 | 82.78 |
| 07/22/2026 10:48 | 41 | 82.76 |
| 07/22/2026 10:48 | 92 | 82.76 |
| 07/22/2026 10:48 | 43 | 82.76 |
| 07/22/2026 10:48 | 28 | 82.76 |
| 07/22/2026 10:48 | 43 | 82.76 |
| 07/22/2026 10:48 | 14 | 82.74 |
| 07/22/2026 10:48 | 88 | 82.74 |
| 07/22/2026 10:47 | 9 | 82.72 |
| 07/22/2026 10:47 | 15 | 82.72 |
| 07/22/2026 10:47 | 87 | 82.72 |
| 07/22/2026 10:47 | 23 | 82.68 |
| 07/22/2026 10:46 | 45 | 82.66 |
| 07/22/2026 10:46 | 43 | 82.66 |
| 07/22/2026 10:46 | 2 | 82.66 |
| 07/22/2026 10:46 | 129 | 82.66 |
| 07/22/2026 10:46 | 4 | 82.66 |
| 07/22/2026 10:46 | 43 | 82.66 |
| 07/22/2026 10:46 | 43 | 82.66 |
| 07/22/2026 10:46 | 43 | 82.66 |
| 07/22/2026 10:46 | 43 | 82.66 |
| 07/22/2026 10:46 | 88 | 82.66 |
| 07/22/2026 10:46 | 17 | 82.66 |
| 07/22/2026 10:46 | 43 | 82.66 |
| 07/22/2026 10:45 | 24 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.68 |
| 07/22/2026 10:45 | 123 | 82.68 |
| 07/22/2026 10:45 | 175 | 82.68 |
| 07/22/2026 10:45 | 107 | 82.68 |
| 07/22/2026 10:45 | 3 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.66 |
| 07/22/2026 10:45 | 40 | 82.66 |
| 07/22/2026 10:45 | 47 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.66 |
| 07/22/2026 10:45 | 23 | 82.66 |
| 07/22/2026 10:45 | 43 | 82.66 |
| 07/22/2026 10:44 | 55 | 82.66 |
| 07/22/2026 10:44 | 20 | 82.66 |
| 07/22/2026 10:44 | 43 | 82.66 |
| 07/22/2026 10:43 | 43 | 82.66 |
| 07/22/2026 10:43 | 29 | 82.66 |
| 07/22/2026 10:43 | 43 | 82.66 |
| 07/22/2026 10:43 | 22 | 82.64 |
| 07/22/2026 10:43 | 80 | 82.64 |
| 07/22/2026 10:43 | 29 | 82.64 |
| 07/22/2026 10:43 | 102 | 82.64 |
| 07/22/2026 10:43 | 24 | 82.62 |
| 07/22/2026 10:42 | 21 | 82.64 |
| 07/22/2026 10:42 | 37 | 82.66 |
| 07/22/2026 10:42 | 43 | 82.66 |
| 07/22/2026 10:42 | 13 | 82.66 |
| 07/22/2026 10:42 | 3 | 82.66 |
| 07/22/2026 10:42 | 3 | 82.66 |
| 07/22/2026 10:42 | 20 | 82.66 |
| 07/22/2026 10:42 | 43 | 82.66 |
| 07/22/2026 10:42 | 67 | 82.66 |
| 07/22/2026 10:42 | 43 | 82.66 |
| 07/22/2026 10:42 | 192 | 82.66 |
| 07/22/2026 10:42 | 47 | 82.66 |
| 07/22/2026 10:42 | 43 | 82.66 |
| 07/22/2026 10:41 | 7 | 82.64 |
| 07/22/2026 10:41 | 176 | 82.66 |
| 07/22/2026 10:41 | 22 | 82.68 |
| 07/22/2026 10:41 | 93 | 82.68 |
| 07/22/2026 10:41 | 135 | 82.68 |
| 07/22/2026 10:41 | 117 | 82.70 |
| 07/22/2026 10:40 | 154 | 82.78 |
| 07/22/2026 10:39 | 34 | 82.80 |
| 07/22/2026 10:39 | 192 | 82.78 |
| 07/22/2026 10:39 | 49 | 82.78 |
| 07/22/2026 10:39 | 57 | 82.80 |
| 07/22/2026 10:38 | 61 | 82.84 |
| 07/22/2026 10:38 | 56 | 82.84 |
| 07/22/2026 10:38 | 29 | 82.84 |
| 07/22/2026 10:37 | 98 | 82.88 |
| 07/22/2026 10:37 | 135 | 82.88 |
| 07/22/2026 10:37 | 17 | 82.88 |
| 07/22/2026 10:37 | 133 | 82.86 |
| 07/22/2026 10:37 | 43 | 82.86 |
| 07/22/2026 10:37 | 43 | 82.86 |
| 07/22/2026 10:37 | 133 | 82.86 |
| 07/22/2026 10:37 | 43 | 82.86 |
| 07/22/2026 10:37 | 42 | 82.86 |
| 07/22/2026 10:37 | 17 | 82.86 |
| 07/22/2026 10:37 | 83 | 82.86 |
| 07/22/2026 10:37 | 43 | 82.86 |
| 07/22/2026 10:37 | 192 | 82.84 |
| 07/22/2026 10:34 | 20 | 82.84 |
| 07/22/2026 10:34 | 43 | 82.86 |
| 07/22/2026 10:34 | 43 | 82.86 |
| 07/22/2026 10:34 | 21 | 82.86 |
| 07/22/2026 10:34 | 43 | 82.86 |
| 07/22/2026 10:34 | 192 | 82.84 |
| 07/22/2026 10:34 | 23 | 82.84 |
| 07/22/2026 10:34 | 117 | 82.86 |
| 07/22/2026 10:34 | 26 | 82.86 |
| 07/22/2026 10:32 | 41 | 82.88 |
| 07/22/2026 10:30 | 13 | 82.88 |
| 07/22/2026 10:30 | 16 | 82.88 |
| 07/22/2026 10:30 | 5 | 82.88 |
| 07/22/2026 10:30 | 114 | 82.86 |
| 07/22/2026 10:30 | 121 | 82.86 |
| 07/22/2026 10:30 | 135 | 82.86 |
| 07/22/2026 10:30 | 20 | 82.86 |
| 07/22/2026 10:30 | 43 | 82.86 |
| 07/22/2026 10:30 | 55 | 82.86 |
| 07/22/2026 10:30 | 43 | 82.86 |
| 07/22/2026 10:30 | 43 | 82.86 |
| 07/22/2026 10:30 | 15 | 82.86 |
| 07/22/2026 10:30 | 28 | 82.86 |
| 07/22/2026 10:30 | 133 | 82.86 |
| 07/22/2026 10:30 | 43 | 82.86 |
| 07/22/2026 10:30 | 15 | 82.86 |
| 07/22/2026 10:30 | 28 | 82.86 |
| 07/22/2026 10:30 | 3 | 82.86 |
| 07/22/2026 10:30 | 57 | 82.86 |
| 07/22/2026 10:30 | 43 | 82.86 |
| 07/22/2026 10:30 | 43 | 82.86 |
| 07/22/2026 10:30 | 24 | 82.84 |
| 07/22/2026 10:30 | 37 | 82.80 |
| 07/22/2026 10:30 | 138 | 82.80 |
| 07/22/2026 10:30 | 56 | 82.80 |
| 07/22/2026 10:30 | 34 | 82.78 |
| 07/22/2026 10:30 | 56 | 82.78 |
| 07/22/2026 10:28 | 7 | 82.76 |
| 07/22/2026 10:28 | 5 | 82.76 |
| 07/22/2026 10:28 | 85 | 82.76 |
| 07/22/2026 10:28 | 43 | 82.76 |
| 07/22/2026 10:28 | 43 | 82.76 |
| 07/22/2026 10:28 | 43 | 82.76 |
| 07/22/2026 10:28 | 133 | 82.76 |
| 07/22/2026 10:28 | 43 | 82.76 |
| 07/22/2026 10:28 | 71 | 82.76 |
| 07/22/2026 10:28 | 43 | 82.76 |
| 07/22/2026 10:28 | 43 | 82.74 |
| 07/22/2026 10:28 | 192 | 82.74 |
| 07/22/2026 10:25 | 40 | 82.72 |
| 07/22/2026 10:25 | 122 | 82.72 |
| 07/22/2026 10:25 | 25 | 82.72 |
| 07/22/2026 10:24 | 13 | 82.72 |
| 07/22/2026 10:23 | 53 | 82.74 |
| 07/22/2026 10:23 | 26 | 82.74 |
| 07/22/2026 10:23 | 88 | 82.74 |
| 07/22/2026 10:22 | 4 | 82.76 |
| 07/22/2026 10:22 | 2 | 82.76 |
| 07/22/2026 10:22 | 119 | 82.76 |
| 07/22/2026 10:22 | 6 | 82.76 |
| 07/22/2026 10:22 | 16 | 82.76 |
| 07/22/2026 10:22 | 21 | 82.76 |
| 07/22/2026 10:22 | 21 | 82.76 |
| 07/22/2026 10:22 | 22 | 82.76 |
| 07/22/2026 10:22 | 12 | 82.76 |
| 07/22/2026 10:22 | 43 | 82.76 |
| 07/22/2026 10:22 | 43 | 82.76 |
| 07/22/2026 10:22 | 43 | 82.76 |
| 07/22/2026 10:22 | 35 | 82.76 |
| 07/22/2026 10:22 | 182 | 82.76 |
| 07/22/2026 10:22 | 8 | 82.76 |
| 07/22/2026 10:22 | 35 | 82.76 |
| 07/22/2026 10:22 | 82 | 82.76 |
| 07/22/2026 10:22 | 168 | 82.76 |
| 07/22/2026 10:22 | 18 | 82.76 |
| 07/22/2026 10:22 | 30 | 82.78 |
| 07/22/2026 10:22 | 32 | 82.78 |
| 07/22/2026 10:22 | 192 | 82.78 |
| 07/22/2026 10:21 | 43 | 82.78 |
| 07/22/2026 10:21 | 3 | 82.78 |
| 07/22/2026 10:20 | 117 | 82.80 |
| 07/22/2026 10:18 | 107 | 82.82 |
| 07/22/2026 10:18 | 143 | 82.82 |
| 07/22/2026 10:18 | 9 | 82.76 |
| 07/22/2026 10:18 | 20 | 82.76 |
| 07/22/2026 10:17 | 66 | 82.78 |
| 07/22/2026 10:17 | 115 | 82.78 |
| 07/22/2026 10:17 | 135 | 82.78 |
| 07/22/2026 10:17 | 43 | 82.76 |
| 07/22/2026 10:17 | 104 | 82.76 |
| 07/22/2026 10:17 | 115 | 82.76 |
| 07/22/2026 10:17 | 104 | 82.76 |
| 07/22/2026 10:17 | 43 | 82.76 |
| 07/22/2026 10:17 | 29 | 82.76 |
| 07/22/2026 10:17 | 9 | 82.76 |
| 07/22/2026 10:17 | 34 | 82.76 |
| 07/22/2026 10:16 | 18 | 82.78 |
| 07/22/2026 10:16 | 49 | 82.80 |
| 07/22/2026 10:16 | 31 | 82.84 |
| 07/22/2026 10:16 | 26 | 82.84 |
| 07/22/2026 10:15 | 145 | 82.84 |
| 07/22/2026 10:15 | 21 | 82.84 |
| 07/22/2026 10:15 | 89 | 82.84 |
| 07/22/2026 10:14 | 82 | 82.78 |
| 07/22/2026 10:14 | 16 | 82.78 |
| 07/22/2026 10:13 | 55 | 82.76 |
| 07/22/2026 10:13 | 43 | 82.76 |
| 07/22/2026 10:13 | 43 | 82.76 |
| 07/22/2026 10:13 | 35 | 82.76 |
| 07/22/2026 10:13 | 43 | 82.76 |
| 07/22/2026 10:13 | 55 | 82.76 |
| 07/22/2026 10:13 | 43 | 82.76 |
| 07/22/2026 10:13 | 21 | 82.76 |
| 07/22/2026 10:13 | 43 | 82.76 |
| 07/22/2026 10:13 | 52 | 82.74 |
| 07/22/2026 10:13 | 106 | 82.74 |
| 07/22/2026 10:12 | 192 | 82.72 |
| 07/22/2026 10:12 | 121 | 82.72 |
| 07/22/2026 10:12 | 14 | 82.72 |
| 07/22/2026 10:12 | 73 | 82.72 |
| 07/22/2026 10:12 | 163 | 82.72 |
| 07/22/2026 10:12 | 20 | 82.70 |
| 07/22/2026 10:12 | 192 | 82.70 |
| 07/22/2026 10:12 | 23 | 82.72 |
| 07/22/2026 10:09 | 46 | 82.84 |
| 07/22/2026 10:09 | 40 | 82.86 |
| 07/22/2026 10:09 | 48 | 82.88 |
| 07/22/2026 10:09 | 117 | 82.88 |
| 07/22/2026 10:08 | 8 | 82.94 |
| 07/22/2026 10:08 | 242 | 82.94 |
| 07/22/2026 10:08 | 25 | 82.92 |
| 07/22/2026 10:07 | 24 | 82.90 |
| 07/22/2026 10:07 | 158 | 82.90 |
| 07/22/2026 10:07 | 71 | 82.86 |
| 07/22/2026 10:07 | 74 | 82.86 |
| 07/22/2026 10:07 | 43 | 82.86 |
| 07/22/2026 10:07 | 22 | 82.88 |
| 07/22/2026 10:07 | 108 | 82.88 |
| 07/22/2026 10:07 | 126 | 82.88 |
| 07/22/2026 10:07 | 60 | 82.88 |
| 07/22/2026 10:07 | 31 | 82.86 |
| 07/22/2026 10:07 | 145 | 82.86 |
| 07/22/2026 10:07 | 19 | 82.86 |
| 07/22/2026 10:07 | 40 | 82.86 |
| 07/22/2026 10:07 | 43 | 82.86 |
| 07/22/2026 10:07 | 81 | 82.84 |
| 07/22/2026 10:07 | 56 | 82.84 |
| 07/22/2026 10:07 | 22 | 82.80 |
| 07/22/2026 10:07 | 36 | 82.80 |
| 07/22/2026 10:07 | 75 | 82.80 |
| 07/22/2026 10:06 | 4 | 82.80 |
| 07/22/2026 10:06 | 85 | 82.80 |
| 07/22/2026 10:06 | 20 | 82.80 |
| 07/22/2026 10:06 | 145 | 82.80 |
| 07/22/2026 10:06 | 26 | 82.78 |
| 07/22/2026 10:06 | 26 | 82.80 |
| 07/22/2026 10:05 | 22 | 82.82 |
| 07/22/2026 10:05 | 48 | 82.82 |
| 07/22/2026 10:04 | 172 | 82.76 |
| 07/22/2026 10:04 | 31 | 82.76 |
| 07/22/2026 10:04 | 12 | 82.76 |
| 07/22/2026 10:04 | 4 | 82.76 |
| 07/22/2026 10:04 | 43 | 82.76 |
| 07/22/2026 10:04 | 43 | 82.76 |
| 07/22/2026 10:04 | 43 | 82.76 |
| 07/22/2026 10:04 | 43 | 82.76 |
| 07/22/2026 10:04 | 61 | 82.76 |
| 07/22/2026 10:04 | 43 | 82.76 |
| 07/22/2026 10:04 | 61 | 82.74 |
| 07/22/2026 10:04 | 46 | 82.72 |
| 07/22/2026 10:04 | 192 | 82.72 |
| 07/22/2026 10:04 | 26 | 82.72 |
| 07/22/2026 10:04 | 192 | 82.70 |
| 07/22/2026 10:02 | 99 | 82.76 |
| 07/22/2026 10:02 | 151 | 82.76 |
| 07/22/2026 10:02 | 44 | 82.72 |
| 07/22/2026 10:02 | 101 | 82.78 |
| 07/22/2026 10:02 | 149 | 82.78 |
| 07/22/2026 10:01 | 47 | 82.76 |
| 07/22/2026 10:01 | 22 | 82.78 |
| 07/22/2026 10:01 | 21 | 82.78 |
| 07/22/2026 10:01 | 43 | 82.78 |
| 07/22/2026 10:01 | 86 | 82.78 |
| 07/22/2026 10:01 | 117 | 82.80 |
| 07/22/2026 10:01 | 192 | 82.78 |
| 07/22/2026 10:01 | 47 | 82.76 |
| 07/22/2026 10:01 | 43 | 82.76 |
| 07/22/2026 10:01 | 43 | 82.76 |
| 07/22/2026 10:01 | 43 | 82.76 |
| 07/22/2026 10:01 | 38 | 82.76 |
| 07/22/2026 10:01 | 54 | 82.76 |
| 07/22/2026 10:01 | 43 | 82.76 |
| 07/22/2026 10:00 | 5 | 82.74 |
| 07/22/2026 10:00 | 58 | 82.72 |
| 07/22/2026 10:00 | 192 | 82.72 |
| 07/22/2026 10:00 | 10 | 82.72 |
| 07/22/2026 09:59 | 19 | 82.74 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 22 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 25 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 22 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 22 | 82.76 |
| 07/22/2026 09:57 | 43 | 82.76 |
| 07/22/2026 09:57 | 42 | 82.74 |
| 07/22/2026 09:57 | 20 | 82.74 |
| 07/22/2026 09:57 | 35 | 82.74 |
| 07/22/2026 09:55 | 33 | 82.70 |
| 07/22/2026 09:55 | 112 | 82.70 |
| 07/22/2026 09:55 | 142 | 82.70 |
| 07/22/2026 09:55 | 15 | 82.68 |
| 07/22/2026 09:55 | 30 | 82.68 |
| 07/22/2026 09:55 | 195 | 82.68 |
| 07/22/2026 09:55 | 57 | 82.68 |
| 07/22/2026 09:55 | 44 | 82.70 |
| 07/22/2026 09:55 | 35 | 82.70 |
| 07/22/2026 09:55 | 49 | 82.70 |
| 07/22/2026 09:55 | 6 | 82.72 |
| 07/22/2026 09:55 | 135 | 82.74 |
| 07/22/2026 09:55 | 101 | 82.74 |
| 07/22/2026 09:55 | 24 | 82.74 |
| 07/22/2026 09:55 | 145 | 82.76 |
| 07/22/2026 09:55 | 108 | 82.76 |
| 07/22/2026 09:55 | 73 | 82.76 |
| 07/22/2026 09:55 | 26 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 64 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 13 | 82.76 |
| 07/22/2026 09:55 | 30 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 163 | 82.78 |
| 07/22/2026 09:55 | 106 | 82.78 |
| 07/22/2026 09:55 | 152 | 82.78 |
| 07/22/2026 09:55 | 90 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:55 | 28 | 82.76 |
| 07/22/2026 09:55 | 43 | 82.76 |
| 07/22/2026 09:54 | 28 | 82.74 |
| 07/22/2026 09:54 | 73 | 82.76 |
| 07/22/2026 09:54 | 20 | 82.76 |
| 07/22/2026 09:54 | 69 | 82.78 |
| 07/22/2026 09:54 | 37 | 82.76 |
| 07/22/2026 09:54 | 6 | 82.76 |
| 07/22/2026 09:54 | 37 | 82.76 |
| 07/22/2026 09:54 | 6 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:54 | 4 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:54 | 28 | 82.76 |
| 07/22/2026 09:54 | 43 | 82.76 |
| 07/22/2026 09:53 | 43 | 82.76 |
| 07/22/2026 09:53 | 54 | 82.76 |
| 07/22/2026 09:53 | 163 | 82.74 |
| 07/22/2026 09:53 | 41 | 82.74 |
| 07/22/2026 09:53 | 29 | 82.74 |
| 07/22/2026 09:51 | 47 | 82.68 |
| 07/22/2026 09:51 | 172 | 82.68 |
| 07/22/2026 09:51 | 4 | 82.66 |
| 07/22/2026 09:51 | 43 | 82.66 |
| 07/22/2026 09:51 | 43 | 82.66 |
| 07/22/2026 09:51 | 43 | 82.66 |
| 07/22/2026 09:51 | 43 | 82.66 |
| 07/22/2026 09:51 | 43 | 82.66 |
| 07/22/2026 09:51 | 117 | 82.66 |
| 07/22/2026 09:51 | 43 | 82.66 |
| 07/22/2026 09:49 | 41 | 82.70 |
| 07/22/2026 09:49 | 92 | 82.70 |
| 07/22/2026 09:49 | 117 | 82.70 |
| 07/22/2026 09:48 | 64 | 82.66 |
| 07/22/2026 09:48 | 18 | 82.66 |
| 07/22/2026 09:48 | 137 | 82.66 |
| 07/22/2026 09:48 | 21 | 82.66 |
| 07/22/2026 09:48 | 43 | 82.66 |
| 07/22/2026 09:48 | 69 | 82.66 |
| 07/22/2026 09:48 | 43 | 82.66 |
| 07/22/2026 09:48 | 123 | 82.66 |
| 07/22/2026 09:48 | 50 | 82.66 |
| 07/22/2026 09:48 | 24 | 82.66 |
| 07/22/2026 09:48 | 43 | 82.66 |
| 07/22/2026 09:48 | 21 | 82.68 |
| 07/22/2026 09:48 | 128 | 82.68 |
| 07/22/2026 09:48 | 21 | 82.68 |
| 07/22/2026 09:48 | 99 | 82.68 |
| 07/22/2026 09:48 | 117 | 82.68 |
| 07/22/2026 09:47 | 13 | 82.72 |
| 07/22/2026 09:47 | 31 | 82.72 |
| 07/22/2026 09:47 | 48 | 82.70 |
| 07/22/2026 09:47 | 250 | 82.70 |
| 07/22/2026 09:46 | 59 | 82.66 |
| 07/22/2026 09:46 | 113 | 82.66 |
| 07/22/2026 09:46 | 17 | 82.66 |
| 07/22/2026 09:46 | 54 | 82.68 |
| 07/22/2026 09:46 | 4 | 82.66 |
| 07/22/2026 09:46 | 43 | 82.66 |
| 07/22/2026 09:46 | 43 | 82.66 |
| 07/22/2026 09:46 | 43 | 82.66 |
| 07/22/2026 09:46 | 43 | 82.66 |
| 07/22/2026 09:46 | 43 | 82.66 |
| 07/22/2026 09:46 | 23 | 82.60 |
| 07/22/2026 09:46 | 43 | 82.58 |
| 07/22/2026 09:46 | 192 | 82.60 |
| 07/22/2026 09:46 | 17 | 82.56 |
| 07/22/2026 09:46 | 43 | 82.56 |
| 07/22/2026 09:46 | 43 | 82.56 |
| 07/22/2026 09:46 | 43 | 82.56 |
| 07/22/2026 09:46 | 30 | 82.56 |
| 07/22/2026 09:46 | 43 | 82.56 |
| 07/22/2026 09:46 | 43 | 82.56 |
| 07/22/2026 09:46 | 43 | 82.56 |
| 07/22/2026 09:46 | 17 | 82.56 |
| 07/22/2026 09:46 | 35 | 82.56 |
| 07/22/2026 09:46 | 43 | 82.56 |
| 07/22/2026 09:46 | 138 | 82.54 |
| 07/22/2026 09:46 | 54 | 82.54 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 4 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 27 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 36 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:43 | 49 | 82.56 |
| 07/22/2026 09:43 | 117 | 82.56 |
| 07/22/2026 09:43 | 100 | 82.56 |
| 07/22/2026 09:43 | 138 | 82.56 |
| 07/22/2026 09:42 | 42 | 82.56 |
| 07/22/2026 09:42 | 130 | 82.56 |
| 07/22/2026 09:42 | 134 | 82.58 |
| 07/22/2026 09:42 | 58 | 82.58 |
| 07/22/2026 09:42 | 4 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 19 | 82.56 |
| 07/22/2026 09:42 | 71 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 15 | 82.54 |
| 07/22/2026 09:42 | 16 | 82.54 |
| 07/22/2026 09:42 | 192 | 82.50 |
| 07/22/2026 09:41 | 72 | 82.50 |
| 07/22/2026 09:41 | 132 | 82.46 |
| 07/22/2026 09:41 | 13 | 82.46 |
| 07/22/2026 09:41 | 100 | 82.46 |
| 07/22/2026 09:41 | 16 | 82.46 |
| 07/22/2026 09:41 | 19 | 82.48 |
| 07/22/2026 09:41 | 20 | 82.50 |
| 07/22/2026 09:40 | 46 | 82.52 |
| 07/22/2026 09:40 | 26 | 82.56 |
| 07/22/2026 09:40 | 48 | 82.58 |
| 07/22/2026 09:39 | 44 | 82.62 |
| 07/22/2026 09:38 | 135 | 82.64 |
| 07/22/2026 09:37 | 202 | 82.58 |
| 07/22/2026 09:37 | 21 | 82.60 |
| 07/22/2026 09:37 | 47 | 82.60 |
| 07/22/2026 09:37 | 54 | 82.60 |
| 07/22/2026 09:37 | 71 | 82.58 |
| 07/22/2026 09:37 | 121 | 82.58 |
| 07/22/2026 09:37 | 879 | 82.58 |
| 07/22/2026 09:37 | 1993 | 82.58 |
| 07/22/2026 09:37 | 60 | 82.58 |
| 07/22/2026 09:37 | 49 | 82.60 |
| 07/22/2026 09:37 | 19 | 82.60 |
| 07/22/2026 09:37 | 18 | 82.62 |
| 07/22/2026 09:37 | 18 | 82.62 |
| 07/22/2026 09:36 | 23 | 82.64 |
| 07/22/2026 09:36 | 169 | 82.64 |
| 07/22/2026 09:36 | 18 | 82.62 |
| 07/22/2026 09:36 | 63 | 82.64 |
| 07/22/2026 09:36 | 45 | 82.66 |
| 07/22/2026 09:36 | 4 | 82.66 |
| 07/22/2026 09:33 | 122 | 82.72 |
| 07/22/2026 09:33 | 21 | 82.68 |
| 07/22/2026 09:32 | 98 | 82.70 |
| 07/22/2026 09:32 | 5 | 82.66 |
| 07/22/2026 09:32 | 42 | 82.66 |
| 07/22/2026 09:32 | 65 | 82.66 |
| 07/22/2026 09:32 | 107 | 82.66 |
| 07/22/2026 09:32 | 47 | 82.66 |
| 07/22/2026 09:32 | 1 | 82.66 |
| 07/22/2026 09:32 | 42 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 61 | 82.66 |
| 07/22/2026 09:32 | 126 | 82.66 |
| 07/22/2026 09:32 | 117 | 82.66 |
| 07/22/2026 09:32 | 73 | 82.66 |
| 07/22/2026 09:32 | 107 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 192 | 82.64 |
| 07/22/2026 09:32 | 21 | 82.64 |
| 07/22/2026 09:32 | 35 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 55 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 19 | 82.66 |
| 07/22/2026 09:32 | 173 | 82.66 |
| 07/22/2026 09:30 | 38 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 9 | 82.76 |
| 07/22/2026 09:30 | 34 | 82.76 |
| 07/22/2026 09:30 | 9 | 82.76 |
| 07/22/2026 09:30 | 86 | 82.76 |
| 07/22/2026 09:30 | 90 | 82.76 |
| 07/22/2026 09:30 | 86 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 90 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 44 | 82.72 |
| 07/22/2026 09:30 | 145 | 82.72 |
| 07/22/2026 09:30 | 3 | 82.72 |
| 07/22/2026 09:29 | 60 | 82.76 |
| 07/22/2026 09:29 | 22 | 82.76 |
| 07/22/2026 09:29 | 70 | 82.78 |
| 07/22/2026 09:28 | 5 | 82.80 |
| 07/22/2026 09:28 | 38 | 82.84 |
| 07/22/2026 09:26 | 29 | 82.76 |
| 07/22/2026 09:26 | 61 | 82.76 |
| 07/22/2026 09:26 | 12 | 82.76 |
| 07/22/2026 09:26 | 117 | 82.76 |
| 07/22/2026 09:26 | 192 | 82.78 |
| 07/22/2026 09:26 | 4 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 38 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 77 | 82.74 |
| 07/22/2026 09:26 | 145 | 82.74 |
| 07/22/2026 09:26 | 6 | 82.68 |
| 07/22/2026 09:26 | 5 | 82.68 |
| 07/22/2026 09:26 | 7 | 82.68 |
| 07/22/2026 09:26 | 6 | 82.68 |
| 07/22/2026 09:25 | 6 | 82.76 |
| 07/22/2026 09:25 | 85 | 82.74 |
| 07/22/2026 09:25 | 255 | 82.72 |
| 07/22/2026 09:25 | 20 | 82.74 |
| 07/22/2026 09:25 | 101 | 82.74 |
| 07/22/2026 09:25 | 6 | 82.78 |
| 07/22/2026 09:25 | 3 | 82.82 |
| 07/22/2026 09:25 | 24 | 82.82 |
| 07/22/2026 09:25 | 22 | 82.82 |
| 07/22/2026 09:25 | 8 | 82.84 |
| 07/22/2026 09:25 | 1 | 82.86 |
| 07/22/2026 09:24 | 47 | 82.84 |
| 07/22/2026 09:24 | 21 | 82.84 |
| 07/22/2026 09:23 | 68 | 82.80 |
| 07/22/2026 09:22 | 117 | 82.82 |
| 07/22/2026 09:22 | 145 | 82.82 |
| 07/22/2026 09:22 | 19 | 82.82 |
| 07/22/2026 09:22 | 80 | 82.82 |
| 07/22/2026 09:22 | 80 | 82.82 |
| 07/22/2026 09:22 | 4 | 82.78 |
| 07/22/2026 09:22 | 77 | 82.78 |
| 07/22/2026 09:22 | 80 | 82.78 |
| 07/22/2026 09:22 | 58 | 82.78 |
| 07/22/2026 09:22 | 161 | 82.78 |
| 07/22/2026 09:22 | 4 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 45 | 82.76 |
| 07/22/2026 09:22 | 20 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:21 | 25 | 82.74 |
| 07/22/2026 09:20 | 117 | 82.74 |
| 07/22/2026 09:20 | 27 | 82.74 |
| 07/22/2026 09:20 | 29 | 82.76 |
| 07/22/2026 09:20 | 132 | 82.76 |
| 07/22/2026 09:20 | 64 | 82.76 |
| 07/22/2026 09:20 | 57 | 82.74 |
| 07/22/2026 09:20 | 20 | 82.74 |
| 07/22/2026 09:20 | 64 | 82.74 |
| 07/22/2026 09:20 | 25 | 82.72 |
| 07/22/2026 09:20 | 54 | 82.72 |
| 07/22/2026 09:18 | 15 | 82.68 |
| 07/22/2026 09:18 | 80 | 82.66 |
| 07/22/2026 09:18 | 130 | 82.66 |
| 07/22/2026 09:18 | 117 | 82.66 |
| 07/22/2026 09:18 | 91 | 82.66 |
| 07/22/2026 09:18 | 20 | 82.64 |
| 07/22/2026 09:18 | 23 | 82.64 |
| 07/22/2026 09:18 | 123 | 82.64 |
| 07/22/2026 09:18 | 130 | 82.64 |
| 07/22/2026 09:17 | 46 | 82.60 |
| 07/22/2026 09:17 | 81 | 82.58 |
| 07/22/2026 09:17 | 117 | 82.56 |
| 07/22/2026 09:17 | 103 | 82.56 |
| 07/22/2026 09:17 | 117 | 82.56 |
| 07/22/2026 09:17 | 64 | 82.56 |
| 07/22/2026 09:17 | 15 | 82.58 |
| 07/22/2026 09:17 | 40 | 82.58 |
| 07/22/2026 09:17 | 6 | 82.60 |
| 07/22/2026 09:16 | 54 | 82.64 |
| 07/22/2026 09:16 | 196 | 82.64 |
| 07/22/2026 09:16 | 46 | 82.60 |
| 07/22/2026 09:16 | 15 | 82.60 |
| 07/22/2026 09:16 | 102 | 82.52 |
| 07/22/2026 09:16 | 117 | 82.52 |
| 07/22/2026 09:16 | 121 | 82.52 |
| 07/22/2026 09:16 | 26 | 82.54 |
| 07/22/2026 09:16 | 105 | 82.54 |
| 07/22/2026 09:16 | 81 | 82.52 |
| 07/22/2026 09:16 | 104 | 82.48 |
| 07/22/2026 09:16 | 80 | 82.48 |
| 07/22/2026 09:16 | 117 | 82.48 |
| 07/22/2026 09:16 | 58 | 82.48 |
| 07/22/2026 09:16 | 145 | 82.46 |
| 07/22/2026 09:16 | 180 | 82.46 |
| 07/22/2026 09:16 | 104 | 82.46 |
| 07/22/2026 09:16 | 58 | 82.46 |
| 07/22/2026 09:15 | 80 | 82.50 |
| 07/22/2026 09:15 | 98 | 82.50 |
| 07/22/2026 09:15 | 894 | 82.48 |
| 07/22/2026 09:15 | 45 | 82.48 |
| 07/22/2026 09:15 | 20 | 82.48 |
| 07/22/2026 09:15 | 145 | 82.48 |
| 07/22/2026 09:15 | 137 | 82.48 |
| 07/22/2026 09:15 | 98 | 82.46 |
| 07/22/2026 09:14 | 80 | 82.44 |
| 07/22/2026 09:14 | 24 | 82.44 |
| 07/22/2026 09:14 | 99 | 82.42 |
| 07/22/2026 09:14 | 117 | 82.42 |
| 07/22/2026 09:14 | 117 | 82.44 |
| 07/22/2026 09:14 | 23 | 82.46 |
| 07/22/2026 09:14 | 145 | 82.46 |
| 07/22/2026 09:14 | 22 | 82.46 |
| 07/22/2026 09:14 | 105 | 82.46 |
| 07/22/2026 09:13 | 11 | 82.44 |
| 07/22/2026 09:13 | 62 | 82.44 |
| 07/22/2026 09:13 | 130 | 82.42 |
| 07/22/2026 09:13 | 104 | 82.42 |
| 07/22/2026 09:13 | 20 | 82.36 |
| 07/22/2026 09:13 | 36 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 4 | 82.36 |
| 07/22/2026 09:13 | 98 | 82.36 |
| 07/22/2026 09:13 | 117 | 82.36 |
| 07/22/2026 09:13 | 4 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 192 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 44 | 82.34 |
| 07/22/2026 09:13 | 21 | 82.34 |
| 07/22/2026 09:13 | 134 | 82.34 |
| 07/22/2026 09:11 | 21 | 82.32 |
| 07/22/2026 09:11 | 200 | 82.32 |
| 07/22/2026 09:11 | 133 | 82.36 |
| 07/22/2026 09:11 | 43 | 82.36 |
| 07/22/2026 09:11 | 21 | 82.36 |
| 07/22/2026 09:11 | 104 | 82.36 |
| 07/22/2026 09:11 | 120 | 82.36 |
| 07/22/2026 09:11 | 117 | 82.36 |
| 07/22/2026 09:11 | 100 | 82.32 |
| 07/22/2026 09:11 | 25 | 82.30 |
| 07/22/2026 09:11 | 40 | 82.32 |
| 07/22/2026 09:11 | 227 | 82.32 |
| 07/22/2026 09:10 | 8 | 82.34 |
| 07/22/2026 09:10 | 20 | 82.38 |
| 07/22/2026 09:10 | 101 | 82.38 |
| 07/22/2026 09:10 | 76 | 82.40 |
| 07/22/2026 09:10 | 100 | 82.44 |
| 07/22/2026 09:09 | 18 | 82.50 |
| 07/22/2026 09:09 | 97 | 82.54 |
| 07/22/2026 09:09 | 117 | 82.54 |
| 07/22/2026 09:09 | 147 | 82.54 |
| 07/22/2026 09:09 | 67 | 82.54 |
| 07/22/2026 09:09 | 117 | 82.54 |
| 07/22/2026 09:09 | 80 | 82.54 |
| 07/22/2026 09:09 | 57 | 82.58 |
| 07/22/2026 09:09 | 145 | 82.58 |
| 07/22/2026 09:09 | 23 | 82.58 |
| 07/22/2026 09:09 | 105 | 82.58 |
| 07/22/2026 09:09 | 230 | 82.50 |
| 07/22/2026 09:09 | 60 | 82.48 |
| 07/22/2026 09:09 | 162 | 82.40 |
| 07/22/2026 09:09 | 145 | 82.40 |
| 07/22/2026 09:09 | 130 | 82.40 |
| 07/22/2026 09:09 | 6 | 82.40 |
| 07/22/2026 09:09 | 20 | 82.34 |
| 07/22/2026 09:08 | 36 | 82.34 |
| 07/22/2026 09:08 | 135 | 82.34 |
| 07/22/2026 09:08 | 145 | 82.34 |
| 07/22/2026 09:08 | 108 | 82.38 |
| 07/22/2026 09:08 | 120 | 82.40 |
| 07/22/2026 09:08 | 115 | 82.40 |
| 07/22/2026 09:08 | 36 | 82.48 |
| 07/22/2026 09:08 | 10 | 82.48 |
| 07/22/2026 09:08 | 220 | 82.50 |
| 07/22/2026 09:08 | 117 | 82.50 |
| 07/22/2026 09:08 | 150 | 82.50 |
| 07/22/2026 09:08 | 115 | 82.50 |
| 07/22/2026 09:08 | 60 | 82.58 |
| 07/22/2026 09:08 | 25 | 82.60 |
| 07/22/2026 09:08 | 20 | 82.60 |
| 07/22/2026 09:08 | 25 | 82.62 |
| 07/22/2026 09:08 | 22 | 82.70 |
| 07/22/2026 09:07 | 145 | 82.66 |
| 07/22/2026 09:07 | 261 | 82.64 |
| 07/22/2026 09:07 | 117 | 82.68 |
| 07/22/2026 09:07 | 153 | 82.68 |
| 07/22/2026 09:07 | 86 | 82.68 |
| 07/22/2026 09:07 | 112 | 82.68 |
| 07/22/2026 09:07 | 88 | 82.66 |
| 07/22/2026 09:07 | 117 | 82.66 |
| 07/22/2026 09:07 | 65 | 82.66 |
| 07/22/2026 09:07 | 135 | 82.66 |
| 07/22/2026 09:07 | 130 | 82.64 |
| 07/22/2026 09:07 | 117 | 82.64 |
| 07/22/2026 09:07 | 319 | 82.64 |
| 07/22/2026 09:07 | 109 | 82.64 |
| 07/22/2026 09:07 | 80 | 82.62 |
| 07/22/2026 09:07 | 117 | 82.62 |
| 07/22/2026 09:07 | 107 | 82.62 |
| 07/22/2026 09:06 | 21 | 82.54 |
| 07/22/2026 09:06 | 117 | 82.54 |
| 07/22/2026 09:06 | 86 | 82.56 |
| 07/22/2026 09:06 | 101 | 82.56 |
| 07/22/2026 09:06 | 106 | 82.56 |
| 07/22/2026 09:06 | 100 | 82.56 |
| 07/22/2026 09:06 | 57 | 82.54 |
| 07/22/2026 09:06 | 153 | 82.54 |
| 07/22/2026 09:06 | 80 | 82.52 |
| 07/22/2026 09:06 | 132 | 82.50 |
| 07/22/2026 09:06 | 117 | 82.50 |
| 07/22/2026 09:06 | 110 | 82.50 |
| 07/22/2026 09:06 | 130 | 82.50 |
| 07/22/2026 09:06 | 57 | 82.48 |
| 07/22/2026 09:06 | 21 | 82.48 |
| 07/22/2026 09:06 | 113 | 82.48 |
| 07/22/2026 09:06 | 117 | 82.48 |
| 07/22/2026 09:06 | 119 | 82.40 |
| 07/22/2026 09:06 | 145 | 82.40 |
| 07/22/2026 09:06 | 34 | 82.40 |
| 07/22/2026 09:06 | 10 | 82.52 |
| 07/22/2026 09:06 | 12 | 82.52 |
| 07/22/2026 09:06 | 8 | 82.52 |
| 07/22/2026 09:06 | 137 | 82.44 |
| 07/22/2026 09:06 | 110 | 82.44 |
| 07/22/2026 09:05 | 43 | 82.52 |
| 07/22/2026 09:05 | 120 | 82.52 |
| 07/22/2026 09:05 | 91 | 82.58 |
| 07/22/2026 09:05 | 98 | 82.56 |
| 07/22/2026 09:05 | 1000 | 82.56 |
| 07/22/2026 09:05 | 81 | 82.54 |
| 07/22/2026 09:05 | 1 | 82.50 |
| 07/22/2026 09:05 | 35 | 82.36 |
| 07/22/2026 09:05 | 43 | 82.36 |
| 07/22/2026 09:05 | 162 | 82.36 |
| 07/22/2026 09:05 | 145 | 82.34 |
| 07/22/2026 09:05 | 110 | 82.34 |
| 07/22/2026 09:05 | 80 | 82.34 |
| 07/22/2026 09:05 | 54 | 82.34 |
| 07/22/2026 09:05 | 99 | 82.34 |
| 07/22/2026 09:05 | 20 | 82.26 |
| 07/22/2026 09:05 | 20 | 82.28 |
| 07/22/2026 09:05 | 20 | 82.30 |
| 07/22/2026 09:05 | 59 | 82.30 |
| 07/22/2026 09:05 | 20 | 82.34 |
| 07/22/2026 09:05 | 18 | 82.38 |
| 07/22/2026 09:05 | 20 | 82.38 |
| 07/22/2026 09:05 | 150 | 82.38 |
| 07/22/2026 09:05 | 43 | 82.40 |
| 07/22/2026 09:05 | 20 | 82.40 |
| 07/22/2026 09:05 | 47 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 4 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:04 | 55 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 4 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 136 | 82.46 |
| 07/22/2026 09:04 | 176 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 145 | 82.46 |
| 07/22/2026 09:03 | 6 | 82.46 |
| 07/22/2026 09:03 | 318 | 82.40 |
| 07/22/2026 09:03 | 481 | 82.40 |
| 07/22/2026 09:03 | 109 | 82.40 |
| 07/22/2026 09:03 | 92 | 82.40 |
| 07/22/2026 09:03 | 20 | 82.42 |
| 07/22/2026 09:03 | 66 | 82.42 |
| 07/22/2026 09:03 | 40 | 82.42 |
| 07/22/2026 09:03 | 69 | 82.44 |
| 07/22/2026 09:03 | 20 | 82.46 |
| 07/22/2026 09:03 | 232 | 82.58 |
| 07/22/2026 09:03 | 1 | 82.58 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 4 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 86 | 82.56 |
| 07/22/2026 09:02 | 136 | 82.64 |
| 07/22/2026 09:02 | 81 | 82.64 |
| 07/22/2026 09:02 | 76 | 82.62 |
| 07/22/2026 09:02 | 92 | 82.62 |
| 07/22/2026 09:02 | 92 | 82.62 |
| 07/22/2026 09:02 | 52 | 82.58 |
| 07/22/2026 09:02 | 133 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 24 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 17 | 82.54 |
| 07/22/2026 09:02 | 350 | 82.54 |
| 07/22/2026 09:02 | 21 | 82.54 |
| 07/22/2026 09:02 | 371 | 82.54 |
| 07/22/2026 09:02 | 371 | 82.54 |
| 07/22/2026 09:02 | 80 | 82.54 |
| 07/22/2026 09:02 | 40 | 82.54 |
| 07/22/2026 09:02 | 20 | 82.50 |
| 07/22/2026 09:02 | 500 | 82.52 |
| 07/22/2026 09:02 | 58 | 82.52 |
| 07/22/2026 09:02 | 80 | 82.58 |
| 07/22/2026 09:02 | 82 | 82.62 |
| 07/22/2026 09:02 | 44 | 82.62 |
| 07/22/2026 09:01 | 20 | 82.62 |
| 07/22/2026 09:01 | 24 | 82.64 |
| 07/22/2026 09:01 | 48 | 82.76 |
| 07/22/2026 09:01 | 33 | 82.64 |
| 07/22/2026 09:01 | 12 | 82.64 |
| 07/22/2026 09:01 | 85 | 82.66 |
| 07/22/2026 09:01 | 100 | 82.66 |
| 07/22/2026 09:01 | 57 | 82.66 |
| 07/22/2026 09:01 | 90 | 82.92 |
| 07/22/2026 09:01 | 90 | 82.94 |
| 07/22/2026 09:01 | 59 | 82.94 |
| 07/22/2026 09:01 | 54 | 82.96 |
| 07/22/2026 09:01 | 90 | 82.96 |
| 07/22/2026 09:01 | 74 | 82.96 |
| 07/22/2026 09:01 | 923 | 82.96 |
| 07/22/2026 09:01 | 38 | 82.96 |
| 07/22/2026 09:01 | 27 | 82.98 |
| 07/22/2026 09:01 | 7 | 82.96 |
| 07/22/2026 09:01 | 32 | 82.96 |
| 07/22/2026 09:01 | 335 | 82.96 |
| 07/22/2026 09:01 | 5 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 157 | 82.96 |
| 07/22/2026 09:01 | 60 | 82.96 |
| 07/22/2026 09:01 | 100 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 439 | 82.96 |
| 07/22/2026 09:01 | 19 | 82.96 |
| 07/22/2026 09:01 | 73 | 82.96 |
| 07/22/2026 09:01 | 188 | 82.96 |
| 07/22/2026 09:01 | 231 | 82.96 |
| 07/22/2026 09:01 | 386 | 82.96 |
| 07/22/2026 09:01 | 113 | 82.96 |
| 07/22/2026 09:01 | 254 | 82.96 |
| 07/22/2026 09:01 | 68 | 82.96 |
| 07/22/2026 09:01 | 353 | 82.96 |
| 07/22/2026 09:01 | 179 | 82.96 |
| 07/22/2026 09:01 | 73 | 82.96 |
| 07/22/2026 09:01 | 189 | 82.96 |
| 07/22/2026 09:01 | 42 | 82.96 |
| 07/22/2026 09:01 | 172 | 82.96 |
| 07/22/2026 09:01 | 429 | 82.96 |
| 07/22/2026 09:01 | 168 | 82.96 |
| 07/22/2026 09:01 | 212 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 9 | 82.96 |
| 07/22/2026 09:01 | 17 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 849 | 82.96 |
| 07/22/2026 09:01 | 227 | 82.96 |
| 07/22/2026 09:01 | 119 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 240 | 82.96 |
| 07/22/2026 09:01 | 318 | 82.96 |
| 07/22/2026 09:01 | 28 | 82.96 |
| 07/22/2026 09:01 | 359 | 82.96 |
| 07/22/2026 09:01 | 23 | 82.96 |
| 07/22/2026 09:01 | 1004 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 439 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 170 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 81 | 82.96 |
| 07/22/2026 09:01 | 82 | 82.96 |
| 07/22/2026 09:01 | 67 | 82.96 |
| 07/22/2026 09:01 | 68 | 82.96 |
| 07/22/2026 09:01 | 280 | 82.96 |
| 07/22/2026 09:01 | 81 | 82.96 |
| 07/22/2026 09:01 | 81 | 82.96 |
| 07/22/2026 09:01 | 297 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 42 | 82.96 |
| 07/22/2026 09:01 | 39 | 82.96 |
| 07/22/2026 09:01 | 41 | 82.96 |
| 07/22/2026 09:01 | 58 | 82.96 |
| 07/22/2026 09:01 | 23 | 82.96 |
| 07/22/2026 09:01 | 7 | 82.96 |
| 07/22/2026 09:01 | 12 | 82.96 |
| 07/22/2026 09:01 | 37 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 10 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 450 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 55 | 82.96 |
| 07/22/2026 09:01 | 41 | 82.96 |
| 07/22/2026 09:01 | 35 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 18 | 82.96 |
| 07/22/2026 09:01 | 8 | 82.96 |
| 07/22/2026 09:01 | 57 | 82.96 |
| 07/22/2026 09:01 | 114 | 82.96 |
| 07/22/2026 09:01 | 28 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 32 | 82.96 |
| 07/22/2026 09:01 | 22 | 82.96 |
| 07/22/2026 09:01 | 55 | 82.96 |
| 07/22/2026 09:01 | 148 | 82.96 |
| 07/22/2026 09:01 | 74 | 82.96 |
| 07/22/2026 09:01 | 54 | 82.96 |
| 07/22/2026 09:01 | 18 | 82.96 |
| 07/22/2026 09:01 | 198 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 138 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 79 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 29 | 82.96 |
| 07/22/2026 09:01 | 162 | 82.96 |
| 07/22/2026 09:01 | 67 | 82.96 |
| 07/22/2026 09:01 | 78 | 82.96 |
| 07/22/2026 09:01 | 774 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 27 | 82.96 |
| 07/22/2026 09:01 | 179 | 82.96 |
| 07/22/2026 09:01 | 12 | 82.96 |
| 07/22/2026 09:01 | 4 | 82.96 |
| 07/22/2026 09:01 | 28 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 147 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 139 | 82.96 |
| 07/22/2026 09:01 | 33 | 82.96 |
| 07/22/2026 09:01 | 26 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 36 | 82.96 |
| 07/22/2026 09:01 | 175 | 82.96 |
| 07/22/2026 09:01 | 10 | 82.96 |
| 07/22/2026 09:01 | 32 | 82.96 |
| 07/22/2026 09:01 | 286 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 4 | 82.96 |
| 07/22/2026 09:01 | 62 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 27 | 82.96 |
| 07/22/2026 09:01 | 8 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 33 | 82.96 |
| 07/22/2026 09:01 | 100 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 3 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 67 | 82.96 |
| 07/22/2026 09:01 | 9 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 19 | 82.96 |
| 07/22/2026 09:01 | 10 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 49 | 82.96 |
| 07/22/2026 09:01 | 86 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 140 | 82.96 |
| 07/22/2026 09:01 | 286 | 82.96 |
| 07/22/2026 09:01 | 4 | 82.96 |
| 07/22/2026 09:01 | 60 | 82.96 |