Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2026 - 12:08:15
Bid
07/01/2026 - 12:08:23
Bid
Volume
Ask
07/01/2026 - 12:08:23
Ask
Volume
74.58
-1.16 ( -1.53% )
74.58
877
74.62
16
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2026 12:08 19 74.58
07/01/2026 12:08 131 74.58
07/01/2026 12:06 5 74.62
07/01/2026 12:06 47 74.62
07/01/2026 12:06 202 74.64
07/01/2026 12:06 125 74.62
07/01/2026 12:06 170 74.62
07/01/2026 12:06 32 74.62
07/01/2026 12:05 145 74.58
07/01/2026 12:04 155 74.58
07/01/2026 12:04 130 74.58
07/01/2026 12:04 196 74.60
07/01/2026 12:04 75 74.62
07/01/2026 12:04 145 74.62
07/01/2026 12:04 135 74.62
07/01/2026 12:04 20 74.62
07/01/2026 12:04 101 74.60
07/01/2026 12:04 58 74.60
07/01/2026 12:04 97 74.58
07/01/2026 12:04 177 74.58
07/01/2026 12:04 141 74.58
07/01/2026 12:04 94 74.58
07/01/2026 12:04 139 74.58
07/01/2026 12:04 150 74.58
07/01/2026 12:04 177 74.56
07/01/2026 12:04 140 74.56
07/01/2026 12:04 130 74.56
07/01/2026 12:04 86 74.56
07/01/2026 12:04 129 74.56
07/01/2026 12:04 132 74.56
07/01/2026 12:04 93 74.54
07/01/2026 12:04 37 74.54
07/01/2026 12:04 129 74.54
07/01/2026 12:04 202 74.54
07/01/2026 12:04 9 74.52
07/01/2026 12:03 7 74.56
07/01/2026 12:03 135 74.58
07/01/2026 12:03 81 74.58
07/01/2026 12:03 49 74.58
07/01/2026 12:02 268 74.56
07/01/2026 12:02 394 74.56
07/01/2026 12:02 360 74.56
07/01/2026 12:02 398 74.56
07/01/2026 12:02 398 74.56
07/01/2026 12:02 130 74.56
07/01/2026 12:02 180 74.52
07/01/2026 12:02 94 74.52
07/01/2026 12:02 131 74.52
07/01/2026 12:02 148 74.52
07/01/2026 12:02 57 74.50
07/01/2026 12:02 22 74.50
07/01/2026 12:02 12 74.44
07/01/2026 12:02 69 74.44
07/01/2026 12:02 140 74.46
07/01/2026 12:02 36 74.46
07/01/2026 12:02 177 74.46
07/01/2026 12:02 25 74.46
07/01/2026 12:02 69 74.46
07/01/2026 12:02 181 74.46
07/01/2026 12:02 130 74.46
07/01/2026 12:02 202 74.46
07/01/2026 12:00 400 74.52
07/01/2026 12:00 50 74.54
07/01/2026 12:00 17 74.54
07/01/2026 11:59 146 74.58
07/01/2026 11:59 34 74.58
07/01/2026 11:59 23 74.58
07/01/2026 11:58 62 74.56
07/01/2026 11:58 26 74.56
07/01/2026 11:58 135 74.54
07/01/2026 11:58 8 74.54
07/01/2026 11:58 96 74.54
07/01/2026 11:58 62 74.54
07/01/2026 11:58 180 74.54
07/01/2026 11:58 5 74.54
07/01/2026 11:58 15 74.52
07/01/2026 11:58 80 74.50
07/01/2026 11:57 18 74.54
07/01/2026 11:55 102 74.52
07/01/2026 11:55 122 74.52
07/01/2026 11:55 166 74.52
07/01/2026 11:55 178 74.52
07/01/2026 11:55 29 74.50
07/01/2026 11:55 42 74.48
07/01/2026 11:55 64 74.48
07/01/2026 11:55 100 74.50
07/01/2026 11:55 72 74.50
07/01/2026 11:55 29 74.50
07/01/2026 11:55 7 74.50
07/01/2026 11:55 6 74.52
07/01/2026 11:53 24 74.52
07/01/2026 11:53 156 74.52
07/01/2026 11:53 24 74.52
07/01/2026 11:53 100 74.52
07/01/2026 11:52 3 74.50
07/01/2026 11:51 80 74.52
07/01/2026 11:51 23 74.60
07/01/2026 11:51 90 74.60
07/01/2026 11:51 148 74.60
07/01/2026 11:51 130 74.60
07/01/2026 11:50 222 74.60
07/01/2026 11:50 125 74.60
07/01/2026 11:50 31 74.58
07/01/2026 11:50 175 74.58
07/01/2026 11:50 17 74.58
07/01/2026 11:50 177 74.58
07/01/2026 11:50 100 74.58
07/01/2026 11:50 79 74.60
07/01/2026 11:50 101 74.60
07/01/2026 11:50 1407 74.60
07/01/2026 11:50 105 74.60
07/01/2026 11:50 148 74.60
07/01/2026 11:50 31 74.60
07/01/2026 11:50 78 74.60
07/01/2026 11:50 202 74.60
07/01/2026 11:50 29 74.60
07/01/2026 11:50 11 74.64
07/01/2026 11:49 25 74.64
07/01/2026 11:48 9 74.64
07/01/2026 11:48 132 74.64
07/01/2026 11:47 114 74.64
07/01/2026 11:47 14 74.64
07/01/2026 11:47 7 74.64
07/01/2026 11:46 33 74.64
07/01/2026 11:46 105 74.64
07/01/2026 11:46 182 74.64
07/01/2026 11:45 61 74.62
07/01/2026 11:45 22 74.66
07/01/2026 11:45 150 74.66
07/01/2026 11:45 130 74.66
07/01/2026 11:45 1413 74.60
07/01/2026 11:45 63 74.60
07/01/2026 11:44 24 74.60
07/01/2026 11:44 26 74.60
07/01/2026 11:44 23 74.56
07/01/2026 11:44 100 74.56
07/01/2026 11:44 202 74.56
07/01/2026 11:44 18 74.54
07/01/2026 11:44 1 74.54
07/01/2026 11:44 142 74.54
07/01/2026 11:44 108 74.56
07/01/2026 11:44 26 74.56
07/01/2026 11:43 22 74.56
07/01/2026 11:42 20 74.56
07/01/2026 11:42 202 74.56
07/01/2026 11:42 177 74.56
07/01/2026 11:42 146 74.56
07/01/2026 11:42 131 74.56
07/01/2026 11:42 130 74.56
07/01/2026 11:42 130 74.56
07/01/2026 11:42 202 74.56
07/01/2026 11:42 160 74.56
07/01/2026 11:42 62 74.56
07/01/2026 11:42 23 74.54
07/01/2026 11:42 24 74.54
07/01/2026 11:42 29 74.52
07/01/2026 11:42 26 74.54
07/01/2026 11:42 791 74.54
07/01/2026 11:42 1190 74.54
07/01/2026 11:42 97 74.52
07/01/2026 11:42 15 74.52
07/01/2026 11:38 9 74.54
07/01/2026 11:38 10 74.54
07/01/2026 11:37 147 74.56
07/01/2026 11:37 1 74.58
07/01/2026 11:37 3 74.60
07/01/2026 11:36 84 74.60
07/01/2026 11:36 66 74.60
07/01/2026 11:34 121 74.62
07/01/2026 11:33 18 74.62
07/01/2026 11:33 174 74.62
07/01/2026 11:33 33 74.64
07/01/2026 11:33 53 74.66
07/01/2026 11:33 8 74.68
07/01/2026 11:33 5 74.68
07/01/2026 11:33 10 74.68
07/01/2026 11:33 10 74.68
07/01/2026 11:31 62 74.66
07/01/2026 11:31 109 74.66
07/01/2026 11:31 68 74.66
07/01/2026 11:31 54 74.64
07/01/2026 11:31 222 74.58
07/01/2026 11:31 118 74.56
07/01/2026 11:31 98 74.56
07/01/2026 11:31 138 74.54
07/01/2026 11:29 5 74.50
07/01/2026 11:29 23 74.50
07/01/2026 11:29 12 74.50
07/01/2026 11:29 118 74.50
07/01/2026 11:29 409 74.50
07/01/2026 11:29 157 74.50
07/01/2026 11:29 2100 74.50
07/01/2026 11:29 334 74.50
07/01/2026 11:29 500 74.50
07/01/2026 11:29 200 74.50
07/01/2026 11:29 1315 74.50
07/01/2026 11:28 179 74.52
07/01/2026 11:28 215 74.52
07/01/2026 11:28 184 74.52
07/01/2026 11:28 31 74.52
07/01/2026 11:28 215 74.52
07/01/2026 11:28 120 74.52
07/01/2026 11:28 150 74.52
07/01/2026 11:28 177 74.52
07/01/2026 11:28 143 74.52
07/01/2026 11:28 23 74.54
07/01/2026 11:28 142 74.54
07/01/2026 11:28 22 74.54
07/01/2026 11:28 150 74.54
07/01/2026 11:28 18 74.56
07/01/2026 11:27 8 74.56
07/01/2026 11:27 17 74.54
07/01/2026 11:26 166 74.52
07/01/2026 11:26 140 74.52
07/01/2026 11:24 122 74.60
07/01/2026 11:24 200 74.58
07/01/2026 11:24 88 74.58
07/01/2026 11:24 74 74.58
07/01/2026 11:24 171 74.58
07/01/2026 11:24 127 74.58
07/01/2026 11:24 216 74.58
07/01/2026 11:24 114 74.58
07/01/2026 11:24 394 74.58
07/01/2026 11:24 398 74.58
07/01/2026 11:24 26 74.58
07/01/2026 11:24 39 74.54
07/01/2026 11:24 17 74.56
07/01/2026 11:24 143 74.54
07/01/2026 11:24 171 74.54
07/01/2026 11:24 370 74.54
07/01/2026 11:24 396 74.54
07/01/2026 11:24 49 74.54
07/01/2026 11:24 121 74.54
07/01/2026 11:23 300 74.52
07/01/2026 11:21 268 74.60
07/01/2026 11:21 160 74.62
07/01/2026 11:21 89 74.62
07/01/2026 11:21 41 74.62
07/01/2026 11:20 5 74.64
07/01/2026 11:19 58 74.66
07/01/2026 11:18 87 74.64
07/01/2026 11:18 58 74.64
07/01/2026 11:18 26 74.68
07/01/2026 11:18 119 74.68
07/01/2026 11:18 65 74.68
07/01/2026 11:18 15 74.68
07/01/2026 11:18 6 74.68
07/01/2026 11:15 26 74.68
07/01/2026 11:15 23 74.68
07/01/2026 11:15 24 74.68
07/01/2026 11:15 9 74.66
07/01/2026 11:15 80 74.66
07/01/2026 11:15 50 74.66
07/01/2026 11:15 34 74.66
07/01/2026 11:15 21 74.66
07/01/2026 11:15 14 74.66
07/01/2026 11:15 70 74.66
07/01/2026 11:14 9 74.68
07/01/2026 11:13 26 74.66
07/01/2026 11:11 11 74.66
07/01/2026 11:10 58 74.64
07/01/2026 11:10 103 74.64
07/01/2026 11:10 16 74.64
07/01/2026 11:10 11200 74.60
07/01/2026 11:10 26 74.66
07/01/2026 11:08 23 74.66
07/01/2026 11:07 69 74.66
07/01/2026 11:07 145 74.66
07/01/2026 11:07 23 74.66
07/01/2026 11:07 62 74.66
07/01/2026 11:07 33 74.66
07/01/2026 11:07 131 74.64
07/01/2026 11:07 145 74.62
07/01/2026 11:06 23 74.66
07/01/2026 11:06 139 74.70
07/01/2026 11:06 28 74.70
07/01/2026 11:05 36 74.74
07/01/2026 11:05 24 74.74
07/01/2026 11:05 26 74.74
07/01/2026 11:04 128 74.76
07/01/2026 11:04 26 74.74
07/01/2026 11:04 18 74.74
07/01/2026 11:04 5 74.74
07/01/2026 11:03 51 74.76
07/01/2026 11:03 63 74.76
07/01/2026 11:02 145 74.74
07/01/2026 11:01 37 74.80
07/01/2026 11:01 28 74.80
07/01/2026 11:00 176 74.84
07/01/2026 11:00 143 74.84
07/01/2026 11:00 99 74.84
07/01/2026 11:00 33 74.84
07/01/2026 11:00 49 74.84
07/01/2026 11:00 176 74.80
07/01/2026 11:00 36 74.80
07/01/2026 11:00 140 74.80
07/01/2026 11:00 149 74.80
07/01/2026 11:00 49 74.84
07/01/2026 11:00 137 74.84
07/01/2026 11:00 176 74.84
07/01/2026 11:00 23 74.86
07/01/2026 10:59 180 74.88
07/01/2026 10:59 1 74.88
07/01/2026 10:59 50 74.88
07/01/2026 10:59 54 74.88
07/01/2026 10:59 39 74.88
07/01/2026 10:57 5 74.84
07/01/2026 10:57 28 74.84
07/01/2026 10:57 21 74.84
07/01/2026 10:57 6 74.86
07/01/2026 10:57 90 74.84
07/01/2026 10:57 9 74.84
07/01/2026 10:57 55 74.84
07/01/2026 10:56 5 74.84
07/01/2026 10:56 26 74.84
07/01/2026 10:56 50 74.80
07/01/2026 10:56 65 74.80
07/01/2026 10:55 100 74.82
07/01/2026 10:55 60 74.82
07/01/2026 10:55 67 74.86
07/01/2026 10:55 33 74.84
07/01/2026 10:55 87 74.84
07/01/2026 10:54 60 74.84
07/01/2026 10:54 16 74.86
07/01/2026 10:54 59 74.86
07/01/2026 10:54 49 74.86
07/01/2026 10:53 26 74.84
07/01/2026 10:53 59 74.84
07/01/2026 10:52 37 74.84
07/01/2026 10:52 127 74.84
07/01/2026 10:52 22 74.84
07/01/2026 10:52 62 74.84
07/01/2026 10:52 26 74.84
07/01/2026 10:52 98 74.84
07/01/2026 10:52 22 74.86
07/01/2026 10:51 44 74.86
07/01/2026 10:51 21 74.86
07/01/2026 10:50 111 74.84
07/01/2026 10:50 9 74.84
07/01/2026 10:50 420 74.86
07/01/2026 10:50 280 74.86
07/01/2026 10:50 104 74.92
07/01/2026 10:48 26 74.92
07/01/2026 10:48 103 74.90
07/01/2026 10:48 22 74.88
07/01/2026 10:48 11 74.88
07/01/2026 10:48 17 74.88
07/01/2026 10:48 176 74.90
07/01/2026 10:48 50 74.90
07/01/2026 10:48 138 74.90
07/01/2026 10:48 60 74.92
07/01/2026 10:48 182 74.92
07/01/2026 10:48 29 74.96
07/01/2026 10:47 195 74.94
07/01/2026 10:47 144 74.94
07/01/2026 10:47 35 74.94
07/01/2026 10:47 100 74.94
07/01/2026 10:47 17 74.94
07/01/2026 10:47 24 74.94
07/01/2026 10:47 100 74.96
07/01/2026 10:47 51 74.98
07/01/2026 10:47 44 74.98
07/01/2026 10:47 106 74.98
07/01/2026 10:47 12 74.96
07/01/2026 10:47 41 74.96
07/01/2026 10:47 130 74.96
07/01/2026 10:46 49 74.94
07/01/2026 10:45 36 74.92
07/01/2026 10:45 15 74.92
07/01/2026 10:45 117 74.94
07/01/2026 10:45 130 74.94
07/01/2026 10:45 20 74.96
07/01/2026 10:45 9 74.96
07/01/2026 10:45 8 74.96
07/01/2026 10:45 63 74.96
07/01/2026 10:45 69 74.96
07/01/2026 10:44 52 75.00
07/01/2026 10:44 49 75.00
07/01/2026 10:44 130 75.02
07/01/2026 10:44 166 75.02
07/01/2026 10:44 23 75.02
07/01/2026 10:44 71 75.02
07/01/2026 10:44 125 75.02
07/01/2026 10:44 87 75.06
07/01/2026 10:44 150 75.06
07/01/2026 10:44 156 75.06
07/01/2026 10:44 22 75.08
07/01/2026 10:44 67 75.08
07/01/2026 10:44 14 75.08
07/01/2026 10:44 19 75.08
07/01/2026 10:44 125 75.06
07/01/2026 10:44 125 75.04
07/01/2026 10:44 106 75.04
07/01/2026 10:44 130 75.04
07/01/2026 10:44 145 75.04
07/01/2026 10:44 11 75.04
07/01/2026 10:44 176 75.02
07/01/2026 10:44 38 75.02
07/01/2026 10:44 78 75.02
07/01/2026 10:44 104 75.00
07/01/2026 10:44 6 75.04
07/01/2026 10:44 145 75.04
07/01/2026 10:44 145 75.04
07/01/2026 10:44 130 75.04
07/01/2026 10:44 130 75.04
07/01/2026 10:44 82 75.06
07/01/2026 10:44 145 75.06
07/01/2026 10:44 145 75.04
07/01/2026 10:44 146 75.06
07/01/2026 10:44 71 75.06
07/01/2026 10:44 62 75.06
07/01/2026 10:44 150 75.06
07/01/2026 10:44 22 75.04
07/01/2026 10:44 31 75.02
07/01/2026 10:44 145 75.02
07/01/2026 10:44 176 75.02
07/01/2026 10:44 110 75.02
07/01/2026 10:44 27 75.02
07/01/2026 10:44 110 75.02
07/01/2026 10:44 46 75.02
07/01/2026 10:44 145 75.02
07/01/2026 10:44 130 75.02
07/01/2026 10:44 125 75.02
07/01/2026 10:44 125 75.00
07/01/2026 10:44 130 75.00
07/01/2026 10:44 145 75.00
07/01/2026 10:44 116 74.96
07/01/2026 10:44 125 74.96
07/01/2026 10:44 145 74.98
07/01/2026 10:44 124 75.00
07/01/2026 10:44 121 75.00
07/01/2026 10:44 144 75.00
07/01/2026 10:43 130 75.00
07/01/2026 10:43 145 75.00
07/01/2026 10:43 173 75.00
07/01/2026 10:43 380 75.04
07/01/2026 10:43 6 75.04
07/01/2026 10:43 2 75.00
07/01/2026 10:43 98 75.02
07/01/2026 10:43 62 75.02
07/01/2026 10:43 52 75.02
07/01/2026 10:43 23 75.00
07/01/2026 10:43 62 75.00
07/01/2026 10:43 173 74.98
07/01/2026 10:43 58 74.94
07/01/2026 10:43 145 74.96
07/01/2026 10:43 130 74.96
07/01/2026 10:43 125 74.96
07/01/2026 10:43 213 74.96
07/01/2026 10:43 33 74.96
07/01/2026 10:43 22 74.96
07/01/2026 10:42 25 74.96
07/01/2026 10:42 100 74.96
07/01/2026 10:42 130 74.96
07/01/2026 10:42 145 74.96
07/01/2026 10:42 91 74.96
07/01/2026 10:42 160 74.94
07/01/2026 10:42 24 74.94
07/01/2026 10:40 265 74.98
07/01/2026 10:40 250 74.98
07/01/2026 10:40 94 74.98
07/01/2026 10:40 138 74.98
07/01/2026 10:40 176 74.98
07/01/2026 10:40 23 74.98
07/01/2026 10:40 124 74.98
07/01/2026 10:40 145 74.98
07/01/2026 10:40 130 74.98
07/01/2026 10:40 130 74.98
07/01/2026 10:40 176 74.96
07/01/2026 10:40 143 74.96
07/01/2026 10:40 33 74.96
07/01/2026 10:40 117 74.96
07/01/2026 10:40 130 74.96
07/01/2026 10:40 145 74.96
07/01/2026 10:40 147 74.96
07/01/2026 10:40 18 74.94
07/01/2026 10:40 130 74.94
07/01/2026 10:40 166 74.94
07/01/2026 10:40 160 74.94
07/01/2026 10:40 160 74.94
07/01/2026 10:40 1 74.90
07/01/2026 10:40 3 74.96
07/01/2026 10:40 136 74.92
07/01/2026 10:40 145 74.96
07/01/2026 10:39 46 75.06
07/01/2026 10:39 24 75.08
07/01/2026 10:39 86 75.08
07/01/2026 10:39 6 75.08
07/01/2026 10:38 187 75.10
07/01/2026 10:38 26 75.10
07/01/2026 10:38 22 75.10
07/01/2026 10:38 140 75.10
07/01/2026 10:38 117 75.10
07/01/2026 10:38 145 75.10
07/01/2026 10:38 145 75.10
07/01/2026 10:36 25 75.10
07/01/2026 10:36 59 75.08
07/01/2026 10:36 100 75.08
07/01/2026 10:34 82 75.10
07/01/2026 10:34 26 75.10
07/01/2026 10:34 18 75.08
07/01/2026 10:34 110 75.08
07/01/2026 10:34 60 75.06
07/01/2026 10:34 24 75.06
07/01/2026 10:34 116 75.06
07/01/2026 10:34 145 75.06
07/01/2026 10:34 100 75.06
07/01/2026 10:34 26 75.06
07/01/2026 10:33 23 75.10
07/01/2026 10:33 60 75.10
07/01/2026 10:33 124 75.10
07/01/2026 10:33 120 75.12
07/01/2026 10:33 24 75.12
07/01/2026 10:32 6 75.14
07/01/2026 10:32 45 75.14
07/01/2026 10:32 70 75.14
07/01/2026 10:32 15 75.14
07/01/2026 10:31 21 75.08
07/01/2026 10:31 30 75.08
07/01/2026 10:30 34 75.04
07/01/2026 10:30 17 75.04
07/01/2026 10:30 71 75.04
07/01/2026 10:30 68 75.06
07/01/2026 10:30 52 75.06
07/01/2026 10:30 31 75.06
07/01/2026 10:30 169 75.06
07/01/2026 10:30 51 75.04
07/01/2026 10:30 8 75.04
07/01/2026 10:30 121 75.04
07/01/2026 10:30 74 75.02
07/01/2026 10:29 100 75.00
07/01/2026 10:29 12 75.00
07/01/2026 10:29 233 75.00
07/01/2026 10:29 67 75.00
07/01/2026 10:29 52 74.98
07/01/2026 10:29 31 74.98
07/01/2026 10:28 86 74.92
07/01/2026 10:28 24 74.90
07/01/2026 10:28 26 74.90
07/01/2026 10:28 116 74.90
07/01/2026 10:28 130 74.90
07/01/2026 10:28 130 74.90
07/01/2026 10:28 60 74.90
07/01/2026 10:28 38 74.90
07/01/2026 10:28 14 74.90
07/01/2026 10:28 1 74.90
07/01/2026 10:27 44 74.92
07/01/2026 10:27 176 74.92
07/01/2026 10:27 60 74.92
07/01/2026 10:27 111 74.92
07/01/2026 10:27 16 74.90
07/01/2026 10:27 130 74.86
07/01/2026 10:27 24 74.86
07/01/2026 10:27 129 74.86
07/01/2026 10:27 119 74.86
07/01/2026 10:27 145 74.86
07/01/2026 10:27 19 74.86
07/01/2026 10:27 250 74.84
07/01/2026 10:27 22 74.82
07/01/2026 10:27 97 74.82
07/01/2026 10:27 89 74.82
07/01/2026 10:27 123 74.82
07/01/2026 10:27 111 74.82
07/01/2026 10:27 251 74.76
07/01/2026 10:27 145 74.76
07/01/2026 10:27 116 74.76
07/01/2026 10:27 14 74.76
07/01/2026 10:27 86 74.76
07/01/2026 10:27 107 74.76
07/01/2026 10:27 80 74.76
07/01/2026 10:27 84 74.72
07/01/2026 10:27 2 74.72
07/01/2026 10:26 100 74.72
07/01/2026 10:26 125 74.74
07/01/2026 10:26 120 74.74
07/01/2026 10:26 16 74.74
07/01/2026 10:25 162 74.74
07/01/2026 10:25 86 74.74
07/01/2026 10:25 60 74.72
07/01/2026 10:25 63 74.72
07/01/2026 10:24 47 74.70
07/01/2026 10:24 46 74.70
07/01/2026 10:24 73 74.70
07/01/2026 10:24 62 74.74
07/01/2026 10:24 156 74.74
07/01/2026 10:24 12 74.74
07/01/2026 10:24 396 74.72
07/01/2026 10:24 130 74.72
07/01/2026 10:24 62 74.68
07/01/2026 10:24 166 74.66
07/01/2026 10:24 100 74.66
07/01/2026 10:22 150 74.70
07/01/2026 10:22 131 74.70
07/01/2026 10:22 115 74.72
07/01/2026 10:22 20 74.72
07/01/2026 10:22 5 74.72
07/01/2026 10:21 84 74.68
07/01/2026 10:20 23 74.70
07/01/2026 10:20 120 74.70
07/01/2026 10:20 130 74.70
07/01/2026 10:20 124 74.70
07/01/2026 10:20 500 74.70
07/01/2026 10:19 4 74.72
07/01/2026 10:19 56 74.70
07/01/2026 10:19 46 74.68
07/01/2026 10:19 61 74.64
07/01/2026 10:19 130 74.62
07/01/2026 10:19 124 74.62
07/01/2026 10:19 122 74.62
07/01/2026 10:19 172 74.62
07/01/2026 10:18 166 74.60
07/01/2026 10:18 54 74.60
07/01/2026 10:18 20 74.60
07/01/2026 10:18 10 74.66
07/01/2026 10:18 28 74.64
07/01/2026 10:18 127 74.64
07/01/2026 10:18 129 74.64
07/01/2026 10:18 4 74.64
07/01/2026 10:18 120 74.64
07/01/2026 10:18 120 74.64
07/01/2026 10:17 46 74.64
07/01/2026 10:17 75 74.64
07/01/2026 10:17 79 74.64
07/01/2026 10:16 128 74.62
07/01/2026 10:16 43 74.62
07/01/2026 10:16 396 74.62
07/01/2026 10:16 95 74.60
07/01/2026 10:16 120 74.60
07/01/2026 10:16 164 74.58
07/01/2026 10:16 39 74.58
07/01/2026 10:16 81 74.58
07/01/2026 10:16 100 74.58
07/01/2026 10:16 100 74.58
07/01/2026 10:16 8 74.58
07/01/2026 10:16 145 74.58
07/01/2026 10:16 22 74.58
07/01/2026 10:16 114 74.58
07/01/2026 10:16 124 74.58
07/01/2026 10:16 20 74.58
07/01/2026 10:16 29 74.58
07/01/2026 10:16 14 74.58
07/01/2026 10:16 25 74.56
07/01/2026 10:14 62 74.58
07/01/2026 10:14 43 74.58
07/01/2026 10:14 213 74.56
07/01/2026 10:14 121 74.56
07/01/2026 10:14 23 74.56
07/01/2026 10:14 44 74.56
07/01/2026 10:14 119 74.54
07/01/2026 10:14 130 74.54
07/01/2026 10:14 38 74.54
07/01/2026 10:14 177 74.54
07/01/2026 10:14 378 74.54
07/01/2026 10:14 22 74.54
07/01/2026 10:14 23 74.60
07/01/2026 10:14 168 74.60
07/01/2026 10:14 166 74.62
07/01/2026 10:14 132 74.62
07/01/2026 10:14 132 74.62
07/01/2026 10:14 250 74.62
07/01/2026 10:14 100 74.62
07/01/2026 10:13 48 74.62
07/01/2026 10:13 166 74.62
07/01/2026 10:13 137 74.62
07/01/2026 10:13 130 74.62
07/01/2026 10:13 119 74.62
07/01/2026 10:13 9 74.64
07/01/2026 10:13 91 74.64
07/01/2026 10:13 19 74.64
07/01/2026 10:11 66 74.64
07/01/2026 10:11 120 74.64
07/01/2026 10:10 146 74.64
07/01/2026 10:10 69 74.62
07/01/2026 10:10 26 74.62
07/01/2026 10:10 5 74.62
07/01/2026 10:09 59 74.60
07/01/2026 10:09 9 74.60
07/01/2026 10:09 99 74.60
07/01/2026 10:09 130 74.54
07/01/2026 10:09 120 74.54
07/01/2026 10:09 173 74.54
07/01/2026 10:08 13 74.54
07/01/2026 10:08 28 74.56
07/01/2026 10:08 60 74.56
07/01/2026 10:08 164 74.56
07/01/2026 10:08 140 74.56
07/01/2026 10:08 62 74.56
07/01/2026 10:08 396 74.56
07/01/2026 10:08 120 74.56
07/01/2026 10:08 3 74.52
07/01/2026 10:08 58 74.52
07/01/2026 10:08 100 74.52
07/01/2026 10:08 18 74.52
07/01/2026 10:07 98 74.48
07/01/2026 10:07 22 74.48
07/01/2026 10:07 81 74.48
07/01/2026 10:07 169 74.48
07/01/2026 10:07 500 74.50
07/01/2026 10:06 166 74.54
07/01/2026 10:06 151 74.54
07/01/2026 10:06 119 74.54
07/01/2026 10:06 21 74.56
07/01/2026 10:06 138 74.58
07/01/2026 10:06 75 74.58
07/01/2026 10:06 8 74.58
07/01/2026 10:06 21 74.58
07/01/2026 10:06 185 74.58
07/01/2026 10:06 28 74.58
07/01/2026 10:05 112 74.58
07/01/2026 10:05 18 74.58
07/01/2026 10:04 84 74.58
07/01/2026 10:04 99 74.58
07/01/2026 10:04 95 74.56
07/01/2026 10:04 128 74.56
07/01/2026 10:04 31 74.54
07/01/2026 10:04 7 74.54
07/01/2026 10:03 73 74.52
07/01/2026 10:02 25 74.48
07/01/2026 10:02 24 74.48
07/01/2026 10:02 151 74.48
07/01/2026 10:02 4 74.54
07/01/2026 10:02 27 74.54
07/01/2026 10:01 98 74.52
07/01/2026 10:01 95 74.52
07/01/2026 10:01 23 74.52
07/01/2026 10:01 19 74.52
07/01/2026 10:01 26 74.52
07/01/2026 10:01 100 74.52
07/01/2026 10:01 25 74.50
07/01/2026 10:01 108 74.50
07/01/2026 10:01 22 74.54
07/01/2026 10:01 161 74.54
07/01/2026 10:01 137 74.54
07/01/2026 10:00 25 74.56
07/01/2026 10:00 25 74.56
07/01/2026 10:00 112 74.56
07/01/2026 10:00 23 74.56
07/01/2026 10:00 109 74.56
07/01/2026 10:00 127 74.56
07/01/2026 10:00 29 74.56
07/01/2026 10:00 16 74.58
07/01/2026 10:00 15 74.58
07/01/2026 10:00 10 74.58
07/01/2026 10:00 18 74.58
07/01/2026 10:00 25 74.58
07/01/2026 10:00 43 74.58
07/01/2026 09:59 24 74.62
07/01/2026 09:59 213 74.64
07/01/2026 09:59 8 74.64
07/01/2026 09:59 138 74.64
07/01/2026 09:59 18 74.64
07/01/2026 09:59 9 74.66
07/01/2026 09:59 26 74.66
07/01/2026 09:59 14 74.64
07/01/2026 09:59 107 74.60
07/01/2026 09:59 29 74.60
07/01/2026 09:58 63 74.56
07/01/2026 09:58 35 74.54
07/01/2026 09:58 83 74.54
07/01/2026 09:58 117 74.52
07/01/2026 09:58 74 74.52
07/01/2026 09:58 394 74.50
07/01/2026 09:58 398 74.50
07/01/2026 09:58 117 74.50
07/01/2026 09:58 62 74.50
07/01/2026 09:58 2 74.46
07/01/2026 09:58 110 74.46
07/01/2026 09:58 177 74.48
07/01/2026 09:58 130 74.48
07/01/2026 09:58 146 74.48
07/01/2026 09:58 67 74.48
07/01/2026 09:58 63 74.48
07/01/2026 09:58 26 74.48
07/01/2026 09:58 113 74.48
07/01/2026 09:58 24 74.46
07/01/2026 09:58 122 74.46
07/01/2026 09:58 143 74.46
07/01/2026 09:58 24 74.48
07/01/2026 09:57 100 74.42
07/01/2026 09:57 69 74.46
07/01/2026 09:57 97 74.46
07/01/2026 09:57 130 74.46
07/01/2026 09:57 9 74.50
07/01/2026 09:57 141 74.50
07/01/2026 09:57 25 74.50
07/01/2026 09:57 75 74.50
07/01/2026 09:57 2 74.52
07/01/2026 09:57 45 74.52
07/01/2026 09:57 148 74.52
07/01/2026 09:56 84 74.50
07/01/2026 09:56 137 74.50
07/01/2026 09:56 142 74.48
07/01/2026 09:56 97 74.48
07/01/2026 09:56 74 74.48
07/01/2026 09:56 52 74.46
07/01/2026 09:56 8 74.46
07/01/2026 09:56 26 74.46
07/01/2026 09:56 22 74.46
07/01/2026 09:56 48 74.46
07/01/2026 09:56 70 74.46
07/01/2026 09:55 121 74.44
07/01/2026 09:55 23 74.48
07/01/2026 09:55 58 74.42
07/01/2026 09:55 146 74.42
07/01/2026 09:55 46 74.42
07/01/2026 09:55 95 74.46
07/01/2026 09:55 149 74.46
07/01/2026 09:55 128 74.46
07/01/2026 09:55 31 74.42
07/01/2026 09:54 72 74.50
07/01/2026 09:54 5 74.48
07/01/2026 09:54 145 74.48
07/01/2026 09:54 9 74.46
07/01/2026 09:54 21 74.46
07/01/2026 09:54 36 74.42
07/01/2026 09:54 20 74.42
07/01/2026 09:53 39 74.42
07/01/2026 09:53 87 74.42
07/01/2026 09:53 337 74.44
07/01/2026 09:53 192 74.44
07/01/2026 09:53 141 74.44
07/01/2026 09:53 54 74.44
07/01/2026 09:53 130 74.44
07/01/2026 09:52 18 74.42
07/01/2026 09:52 53 74.42
07/01/2026 09:52 130 74.42
07/01/2026 09:52 15 74.38
07/01/2026 09:52 166 74.38
07/01/2026 09:52 130 74.38
07/01/2026 09:52 99 74.42
07/01/2026 09:52 87 74.42
07/01/2026 09:52 53 74.42
07/01/2026 09:52 139 74.42
07/01/2026 09:52 111 74.40
07/01/2026 09:52 58 74.40
07/01/2026 09:52 18 74.40
07/01/2026 09:52 57 74.40
07/01/2026 09:52 53 74.40
07/01/2026 09:52 34 74.40
07/01/2026 09:52 130 74.36
07/01/2026 09:52 17 74.36
07/01/2026 09:51 15 74.50
07/01/2026 09:51 125 74.48
07/01/2026 09:51 130 74.48
07/01/2026 09:51 126 74.44
07/01/2026 09:51 130 74.44
07/01/2026 09:51 213 74.46
07/01/2026 09:51 109 74.50
07/01/2026 09:51 130 74.50
07/01/2026 09:51 396 74.50
07/01/2026 09:51 123 74.50
07/01/2026 09:51 140 74.50
07/01/2026 09:51 151 74.48
07/01/2026 09:51 130 74.48
07/01/2026 09:51 120 74.48
07/01/2026 09:51 130 74.44
07/01/2026 09:51 113 74.46
07/01/2026 09:51 3 74.46
07/01/2026 09:51 63 74.44
07/01/2026 09:51 26 74.44
07/01/2026 09:51 116 74.44
07/01/2026 09:51 87 74.42
07/01/2026 09:51 120 74.42
07/01/2026 09:51 22 74.42
07/01/2026 09:51 166 74.42
07/01/2026 09:51 8 74.42
07/01/2026 09:51 130 74.42
07/01/2026 09:50 26 74.44
07/01/2026 09:50 58 74.44
07/01/2026 09:49 24 74.48
07/01/2026 09:49 107 74.48
07/01/2026 09:49 166 74.48
07/01/2026 09:49 147 74.48
07/01/2026 09:48 70 74.48
07/01/2026 09:48 51 74.48
07/01/2026 09:48 56 74.48
07/01/2026 09:47 180 74.44
07/01/2026 09:47 12 74.44
07/01/2026 09:45 166 74.42
07/01/2026 09:45 100 74.42
07/01/2026 09:44 137 74.46
07/01/2026 09:44 125 74.46
07/01/2026 09:44 130 74.44
07/01/2026 09:44 160 74.42
07/01/2026 09:44 75 74.42
07/01/2026 09:44 137 74.42
07/01/2026 09:44 23 74.42
07/01/2026 09:44 150 74.42
07/01/2026 09:44 166 74.42
07/01/2026 09:44 89 74.42
07/01/2026 09:44 26 74.40
07/01/2026 09:44 500 74.40
07/01/2026 09:44 60 74.42
07/01/2026 09:44 300 74.42
07/01/2026 09:44 500 74.42
07/01/2026 09:44 6 74.42
07/01/2026 09:44 65 74.42
07/01/2026 09:43 86 74.44
07/01/2026 09:43 86 74.46
07/01/2026 09:43 21 74.46
07/01/2026 09:42 125 74.48
07/01/2026 09:42 99 74.48
07/01/2026 09:42 58 74.46
07/01/2026 09:42 213 74.48
07/01/2026 09:42 24 74.50
07/01/2026 09:42 139 74.52
07/01/2026 09:42 215 74.52
07/01/2026 09:42 61 74.52
07/01/2026 09:42 103 74.52
07/01/2026 09:42 17 74.52
07/01/2026 09:42 26 74.52
07/01/2026 09:42 79 74.52
07/01/2026 09:42 1750 74.50
07/01/2026 09:42 1027 74.50
07/01/2026 09:42 138 74.50
07/01/2026 09:42 62 74.50
07/01/2026 09:42 116 74.50
07/01/2026 09:42 24 74.48
07/01/2026 09:42 62 74.48
07/01/2026 09:42 77 74.48
07/01/2026 09:42 26 74.44
07/01/2026 09:42 174 74.44
07/01/2026 09:41 4 74.46
07/01/2026 09:41 22 74.46
07/01/2026 09:41 9 74.46
07/01/2026 09:41 26 74.46
07/01/2026 09:41 21 74.46
07/01/2026 09:41 29 74.44
07/01/2026 09:41 7 74.44
07/01/2026 09:40 70 74.48
07/01/2026 09:40 130 74.48
07/01/2026 09:40 100 74.44
07/01/2026 09:39 51 74.52
07/01/2026 09:39 52 74.50
07/01/2026 09:39 60 74.52
07/01/2026 09:39 166 74.52
07/01/2026 09:39 12 74.52
07/01/2026 09:39 91 74.52
07/01/2026 09:39 130 74.52
07/01/2026 09:39 107 74.52
07/01/2026 09:39 130 74.52
07/01/2026 09:39 19 74.50
07/01/2026 09:39 130 74.50
07/01/2026 09:39 26 74.52
07/01/2026 09:39 63 74.48
07/01/2026 09:39 396 74.48
07/01/2026 09:39 23 74.44
07/01/2026 09:39 204 74.44
07/01/2026 09:38 10 74.40
07/01/2026 09:38 130 74.40
07/01/2026 09:38 130 74.40
07/01/2026 09:38 13 74.40
07/01/2026 09:38 52 74.40
07/01/2026 09:38 48 74.40
07/01/2026 09:38 41 74.40
07/01/2026 09:38 8 74.38
07/01/2026 09:38 22 74.38
07/01/2026 09:38 184 74.38
07/01/2026 09:38 43 74.38
07/01/2026 09:38 35 74.38
07/01/2026 09:38 52 74.34
07/01/2026 09:38 28 74.34
07/01/2026 09:38 35 74.40
07/01/2026 09:38 139 74.40
07/01/2026 09:38 130 74.40
07/01/2026 09:38 78 74.40
07/01/2026 09:38 130 74.38
07/01/2026 09:38 137 74.38
07/01/2026 09:38 26 74.38
07/01/2026 09:38 139 74.38
07/01/2026 09:38 166 74.34
07/01/2026 09:38 129 74.34
07/01/2026 09:38 17 74.32
07/01/2026 09:38 50 74.34
07/01/2026 09:38 17 74.34
07/01/2026 09:38 50 74.36
07/01/2026 09:37 50 74.40
07/01/2026 09:37 75 74.40
07/01/2026 09:37 100 74.40
07/01/2026 09:37 250 74.40
07/01/2026 09:37 232 74.40
07/01/2026 09:37 22 74.46
07/01/2026 09:37 130 74.46
07/01/2026 09:37 51 74.46
07/01/2026 09:37 93 74.46
07/01/2026 09:37 60 74.48
07/01/2026 09:37 93 74.48
07/01/2026 09:37 48 74.52
07/01/2026 09:37 125 74.52
07/01/2026 09:36 126 74.54
07/01/2026 09:36 119 74.54
07/01/2026 09:36 62 74.54
07/01/2026 09:36 148 74.54
07/01/2026 09:36 117 74.54
07/01/2026 09:36 130 74.54
07/01/2026 09:36 130 74.52
07/01/2026 09:36 147 74.52
07/01/2026 09:36 26 74.52
07/01/2026 09:36 117 74.52
07/01/2026 09:36 57 74.50
07/01/2026 09:36 114 74.50
07/01/2026 09:36 26 74.46
07/01/2026 09:36 26 74.46
07/01/2026 09:36 130 74.46
07/01/2026 09:36 39 74.44
07/01/2026 09:36 50 74.44
07/01/2026 09:36 60 74.44
07/01/2026 09:36 99 74.50
07/01/2026 09:36 130 74.50
07/01/2026 09:36 23 74.46
07/01/2026 09:36 130 74.46
07/01/2026 09:36 125 74.46
07/01/2026 09:36 62 74.50
07/01/2026 09:36 107 74.50
07/01/2026 09:36 130 74.50
07/01/2026 09:36 23 74.48
07/01/2026 09:35 57 74.48
07/01/2026 09:35 3 74.48
07/01/2026 09:35 25 74.48
07/01/2026 09:35 24 74.50
07/01/2026 09:35 30 74.50
07/01/2026 09:35 130 74.50
07/01/2026 09:35 8 74.54
07/01/2026 09:34 20 74.54
07/01/2026 09:34 38 74.48
07/01/2026 09:34 53 74.48
07/01/2026 09:34 60 74.56
07/01/2026 09:34 67 74.56
07/01/2026 09:33 180 74.68
07/01/2026 09:33 11 74.68
07/01/2026 09:33 26 74.70
07/01/2026 09:33 130 74.70
07/01/2026 09:33 82 74.70
07/01/2026 09:32 1 74.68
07/01/2026 09:32 62 74.68
07/01/2026 09:32 26 74.68
07/01/2026 09:32 24 74.66
07/01/2026 09:32 2 74.66
07/01/2026 09:32 72 74.66
07/01/2026 09:32 13 74.62
07/01/2026 09:32 177 74.62
07/01/2026 09:32 11 74.60
07/01/2026 09:32 396 74.62
07/01/2026 09:32 62 74.62
07/01/2026 09:32 9 74.58
07/01/2026 09:32 24 74.58
07/01/2026 09:32 26 74.58
07/01/2026 09:32 62 74.58
07/01/2026 09:32 93 74.56
07/01/2026 09:32 23 74.54
07/01/2026 09:32 130 74.54
07/01/2026 09:32 100 74.52
07/01/2026 09:32 31 74.52
07/01/2026 09:32 16 74.56
07/01/2026 09:31 112 74.56
07/01/2026 09:31 65 74.56
07/01/2026 09:30 8 74.60
07/01/2026 09:30 193 74.60
07/01/2026 09:30 116 74.58
07/01/2026 09:30 330 74.58
07/01/2026 09:30 268 74.58
07/01/2026 09:30 130 74.58
07/01/2026 09:30 26 74.58
07/01/2026 09:30 402 74.58
07/01/2026 09:30 60 74.58
07/01/2026 09:30 26 74.58
07/01/2026 09:30 22 74.56
07/01/2026 09:30 8 74.56
07/01/2026 09:30 107 74.56
07/01/2026 09:30 24 74.52
07/01/2026 09:30 60 74.52
07/01/2026 09:30 316 74.52
07/01/2026 09:30 62 74.54
07/01/2026 09:30 159 74.52
07/01/2026 09:30 396 74.52
07/01/2026 09:30 39 74.50
07/01/2026 09:30 62 74.50
07/01/2026 09:30 63 74.50
07/01/2026 09:30 62 74.48
07/01/2026 09:30 26 74.48
07/01/2026 09:30 22 74.48
07/01/2026 09:29 51 74.46
07/01/2026 09:29 58 74.46
07/01/2026 09:29 48 74.46
07/01/2026 09:29 123 74.50
07/01/2026 09:29 52 74.50
07/01/2026 09:29 100 74.56
07/01/2026 09:29 80 74.56
07/01/2026 09:29 148 74.56
07/01/2026 09:29 24 74.54
07/01/2026 09:29 22 74.54
07/01/2026 09:29 666 74.50
07/01/2026 09:29 40 74.50
07/01/2026 09:29 60 74.50
07/01/2026 09:29 1 74.50
07/01/2026 09:29 130 74.50
07/01/2026 09:29 100 74.50
07/01/2026 09:29 2 74.52
07/01/2026 09:29 1 74.52
07/01/2026 09:29 28 74.52
07/01/2026 09:28 60 74.56
07/01/2026 09:28 50 74.56
07/01/2026 09:27 28 74.60
07/01/2026 09:27 100 74.62
07/01/2026 09:27 85 74.62
07/01/2026 09:27 250 74.64
07/01/2026 09:27 130 74.64
07/01/2026 09:27 119 74.64
07/01/2026 09:27 51 74.64
07/01/2026 09:26 49 74.62
07/01/2026 09:26 125 74.62
07/01/2026 09:26 51 74.64
07/01/2026 09:26 130 74.64
07/01/2026 09:26 50 74.66
07/01/2026 09:26 130 74.66
07/01/2026 09:26 47 74.66
07/01/2026 09:26 111 74.70
07/01/2026 09:26 20 74.68
07/01/2026 09:26 45 74.64
07/01/2026 09:26 62 74.64
07/01/2026 09:26 162 74.64
07/01/2026 09:26 51 74.56
07/01/2026 09:26 130 74.56
07/01/2026 09:26 125 74.56
07/01/2026 09:26 130 74.58
07/01/2026 09:26 120 74.58
07/01/2026 09:26 107 74.56
07/01/2026 09:26 6 74.54
07/01/2026 09:26 250 74.54
07/01/2026 09:26 17 74.54
07/01/2026 09:26 125 74.54
07/01/2026 09:26 392 74.54
07/01/2026 09:26 61 74.54
07/01/2026 09:26 392 74.54
07/01/2026 09:26 69 74.54
07/01/2026 09:26 149 74.54
07/01/2026 09:26 121 74.54
07/01/2026 09:26 130 74.54
07/01/2026 09:26 115 74.52
07/01/2026 09:26 130 74.52
07/01/2026 09:26 86 74.52
07/01/2026 09:26 123 74.50
07/01/2026 09:26 9 74.50
07/01/2026 09:26 96 74.50
07/01/2026 09:26 87 74.48
07/01/2026 09:26 118 74.48
07/01/2026 09:26 8 74.44
07/01/2026 09:26 140 74.44
07/01/2026 09:26 36 74.40
07/01/2026 09:26 5 74.42
07/01/2026 09:26 12 74.42
07/01/2026 09:26 5 74.46
07/01/2026 09:26 12 74.46
07/01/2026 09:26 142 74.42
07/01/2026 09:26 5 74.46
07/01/2026 09:26 12 74.46
07/01/2026 09:26 24 74.44
07/01/2026 09:26 175 74.46
07/01/2026 09:26 98 74.46
07/01/2026 09:26 17 74.50
07/01/2026 09:26 94 74.48
07/01/2026 09:26 72 74.48
07/01/2026 09:26 53 74.50
07/01/2026 09:26 20 74.50
07/01/2026 09:26 110 74.50
07/01/2026 09:26 17 74.52
07/01/2026 09:26 41 74.52
07/01/2026 09:26 17 74.54
07/01/2026 09:25 60 74.58
07/01/2026 09:25 120 74.58
07/01/2026 09:25 130 74.58
07/01/2026 09:25 69 74.58
07/01/2026 09:25 16 74.56
07/01/2026 09:25 1 74.56
07/01/2026 09:25 49 74.58
07/01/2026 09:25 17 74.58
07/01/2026 09:25 28 74.58
07/01/2026 09:25 17 74.60
07/01/2026 09:25 85 74.60
07/01/2026 09:25 17 74.60
07/01/2026 09:24 48 74.62
07/01/2026 09:24 22 74.64
07/01/2026 09:24 49 74.66
07/01/2026 09:24 23 74.66
07/01/2026 09:24 132 74.66
07/01/2026 09:24 250 74.66
07/01/2026 09:24 47 74.68
07/01/2026 09:24 23 74.68
07/01/2026 09:24 39 74.68
07/01/2026 09:24 163 74.68
07/01/2026 09:24 60 74.66
07/01/2026 09:24 122 74.66
07/01/2026 09:24 117 74.66
07/01/2026 09:24 130 74.66
07/01/2026 09:24 160 74.66
07/01/2026 09:24 38 74.68
07/01/2026 09:24 62 74.68
07/01/2026 09:24 116 74.68
07/01/2026 09:24 98 74.68
07/01/2026 09:23 176 74.66
07/01/2026 09:23 1 74.66
07/01/2026 09:23 154 74.66
07/01/2026 09:23 242 74.66
07/01/2026 09:23 118 74.66
07/01/2026 09:23 139 74.66
07/01/2026 09:23 130 74.66
07/01/2026 09:23 121 74.66
07/01/2026 09:23 60 74.62
07/01/2026 09:23 17 74.62
07/01/2026 09:23 55 74.62
07/01/2026 09:23 17 74.64
07/01/2026 09:23 49 74.66
07/01/2026 09:23 17 74.66
07/01/2026 09:22 46 74.70
07/01/2026 09:22 17 74.70
07/01/2026 09:22 17 74.72
07/01/2026 09:22 30 74.72
07/01/2026 09:22 46 74.72
07/01/2026 09:22 17 74.74
07/01/2026 09:22 126 74.76
07/01/2026 09:22 130 74.76
07/01/2026 09:22 60 74.76
07/01/2026 09:22 125 74.76
07/01/2026 09:22 47 74.76
07/01/2026 09:21 60 74.78
07/01/2026 09:21 45 74.78
07/01/2026 09:21 128 74.76
07/01/2026 09:21 6 74.78
07/01/2026 09:21 45 74.78
07/01/2026 09:21 101 74.78
07/01/2026 09:20 72 74.86
07/01/2026 09:20 2 74.84
07/01/2026 09:20 40 74.80
07/01/2026 09:20 166 74.76
07/01/2026 09:20 24 74.76
07/01/2026 09:20 161 74.76
07/01/2026 09:20 86 74.76
07/01/2026 09:20 23 74.72
07/01/2026 09:20 166 74.72
07/01/2026 09:20 19 74.72
07/01/2026 09:20 28 74.72
07/01/2026 09:20 39 74.72
07/01/2026 09:20 17 74.72
07/01/2026 09:20 17 74.74
07/01/2026 09:20 17 74.76
07/01/2026 09:20 17 74.78
07/01/2026 09:20 250 74.78
07/01/2026 09:20 45 74.80
07/01/2026 09:20 60 74.80
07/01/2026 09:20 17 74.80
07/01/2026 09:20 46 74.82
07/01/2026 09:20 17 74.82
07/01/2026 09:20 47 74.82
07/01/2026 09:20 48 74.84
07/01/2026 09:20 17 74.84
07/01/2026 09:20 41 74.84
07/01/2026 09:20 22 74.86
07/01/2026 09:20 130 74.88
07/01/2026 09:20 2 74.88
07/01/2026 09:19 13 74.88
07/01/2026 09:19 33 74.86
07/01/2026 09:19 46 74.86
07/01/2026 09:19 17 74.86
07/01/2026 09:19 2 74.86
07/01/2026 09:19 113 74.86
07/01/2026 09:19 166 74.88
07/01/2026 09:19 4 74.88
07/01/2026 09:19 127 74.88
07/01/2026 09:19 17 74.86
07/01/2026 09:19 60 74.88
07/01/2026 09:19 17 74.88
07/01/2026 09:19 17 74.90
07/01/2026 09:19 48 74.90
07/01/2026 09:19 17 74.90
07/01/2026 09:19 13 74.90
07/01/2026 09:19 125 74.90
07/01/2026 09:19 150 74.92
07/01/2026 09:19 17 74.94
07/01/2026 09:19 17 74.96
07/01/2026 09:19 17 74.98
07/01/2026 09:19 800 75.00
07/01/2026 09:19 10 75.00
07/01/2026 09:19 17 75.02
07/01/2026 09:19 149 75.02
07/01/2026 09:19 170 75.02
07/01/2026 09:19 138 75.02
07/01/2026 09:19 17 75.02
07/01/2026 09:19 22 75.04
07/01/2026 09:19 166 75.04
07/01/2026 09:19 98 75.04
07/01/2026 09:19 26 75.04
07/01/2026 09:19 113 75.04
07/01/2026 09:19 17 75.04
07/01/2026 09:19 17 75.06
07/01/2026 09:19 56 75.06
07/01/2026 09:19 8 75.08
07/01/2026 09:19 130 75.08
07/01/2026 09:19 118 75.08
07/01/2026 09:19 17 75.08
07/01/2026 09:19 137 75.08
07/01/2026 09:19 61 75.14
07/01/2026 09:19 7 75.10
07/01/2026 09:19 4 75.10
07/01/2026 09:19 96 75.10
07/01/2026 09:19 1 75.14
07/01/2026 09:19 48 75.12
07/01/2026 09:19 48 75.14
07/01/2026 09:19 127 75.14
07/01/2026 09:19 130 75.16
07/01/2026 09:19 125 75.18
07/01/2026 09:19 130 75.18
07/01/2026 09:19 150 75.18
07/01/2026 09:19 62 75.20
07/01/2026 09:19 21 75.20
07/01/2026 09:19 62 75.18
07/01/2026 09:19 124 75.18
07/01/2026 09:19 128 75.18
07/01/2026 09:19 29 75.18
07/01/2026 09:19 171 75.18
07/01/2026 09:18 48 75.12
07/01/2026 09:18 25 75.14
07/01/2026 09:18 35 75.14
07/01/2026 09:18 48 75.14
07/01/2026 09:17 33 75.20
07/01/2026 09:17 60 75.16
07/01/2026 09:17 4 75.18
07/01/2026 09:17 100 75.18
07/01/2026 09:17 117 75.16
07/01/2026 09:17 100 75.16
07/01/2026 09:17 100 75.16
07/01/2026 09:17 46 75.14
07/01/2026 09:17 143 75.16
07/01/2026 09:17 128 75.16
07/01/2026 09:17 128 75.16
07/01/2026 09:17 130 75.16
07/01/2026 09:17 121 75.18
07/01/2026 09:17 126 75.18
07/01/2026 09:17 96 75.18
07/01/2026 09:17 84 75.18
07/01/2026 09:17 86 75.20
07/01/2026 09:17 200 75.18
07/01/2026 09:17 115 75.18
07/01/2026 09:17 130 75.18
07/01/2026 09:17 72 75.18
07/01/2026 09:17 148 75.18
07/01/2026 09:17 86 75.18
07/01/2026 09:17 38 75.16
07/01/2026 09:17 130 75.16
07/01/2026 09:17 148 75.16
07/01/2026 09:17 107 75.16
07/01/2026 09:17 130 75.14
07/01/2026 09:17 24 75.14
07/01/2026 09:17 110 75.14
07/01/2026 09:16 43 75.14
07/01/2026 09:16 63 75.14
07/01/2026 09:16 250 75.14
07/01/2026 09:16 69 75.08
07/01/2026 09:16 121 75.10
07/01/2026 09:16 17 75.12
07/01/2026 09:16 35 75.10
07/01/2026 09:16 250 75.14
07/01/2026 09:16 17 75.16
07/01/2026 09:16 32 75.16
07/01/2026 09:16 17 75.18
07/01/2026 09:16 166 75.20
07/01/2026 09:15 83 75.26
07/01/2026 09:15 112 75.26
07/01/2026 09:15 22 75.24
07/01/2026 09:15 70 75.24
07/01/2026 09:15 5 75.22
07/01/2026 09:15 18 75.16
07/01/2026 09:15 125 75.16
07/01/2026 09:15 17 75.18
07/01/2026 09:14 74 75.20
07/01/2026 09:14 106 75.20
07/01/2026 09:14 92 75.24
07/01/2026 09:14 100 75.24
07/01/2026 09:14 145 75.22
07/01/2026 09:14 52 75.22
07/01/2026 09:14 31 75.14
07/01/2026 09:14 38 75.14
07/01/2026 09:13 127 75.14
07/01/2026 09:13 220 75.10
07/01/2026 09:13 250 75.10
07/01/2026 09:13 17 75.10
07/01/2026 09:13 20 75.10
07/01/2026 09:13 45 75.14
07/01/2026 09:13 166 75.14
07/01/2026 09:13 125 75.14
07/01/2026 09:13 108 75.18
07/01/2026 09:13 148 75.18
07/01/2026 09:13 175 75.18
07/01/2026 09:13 17 75.16
07/01/2026 09:13 175 75.16
07/01/2026 09:13 130 75.16
07/01/2026 09:13 45 75.14
07/01/2026 09:13 59 75.14
07/01/2026 09:12 32 75.24
07/01/2026 09:11 3 75.30
07/01/2026 09:11 26 75.36
07/01/2026 09:11 97 75.34
07/01/2026 09:11 94 75.34
07/01/2026 09:11 39 75.34
07/01/2026 09:11 27 75.36
07/01/2026 09:11 39 75.36
07/01/2026 09:11 60 75.36
07/01/2026 09:11 37 75.42
07/01/2026 09:11 95 75.40
07/01/2026 09:11 166 75.40
07/01/2026 09:10 59 75.40
07/01/2026 09:10 56 75.40
07/01/2026 09:10 5 75.38
07/01/2026 09:10 50 75.34
07/01/2026 09:10 26 75.30
07/01/2026 09:10 60 75.34
07/01/2026 09:10 166 75.34
07/01/2026 09:10 130 75.34
07/01/2026 09:10 153 75.34
07/01/2026 09:10 8 75.38
07/01/2026 09:10 17 75.38
07/01/2026 09:10 21 75.38
07/01/2026 09:10 23 75.38
07/01/2026 09:10 130 75.38
07/01/2026 09:09 166 75.36
07/01/2026 09:09 17 75.36
07/01/2026 09:09 148 75.36
07/01/2026 09:09 66 75.36
07/01/2026 09:09 84 75.44
07/01/2026 09:09 130 75.46
07/01/2026 09:09 151 75.46
07/01/2026 09:09 69 75.56
07/01/2026 09:09 24 75.56
07/01/2026 09:09 60 75.56
07/01/2026 09:09 130 75.54
07/01/2026 09:09 37 75.54
07/01/2026 09:09 130 75.54
07/01/2026 09:09 100 75.52
07/01/2026 09:09 166 75.56
07/01/2026 09:09 76 75.56
07/01/2026 09:09 166 75.62
07/01/2026 09:09 17 75.62
07/01/2026 09:09 39 75.60
07/01/2026 09:09 27 75.68
07/01/2026 09:09 101 75.70
07/01/2026 09:09 130 75.70
07/01/2026 09:09 139 75.72
07/01/2026 09:09 22 75.72
07/01/2026 09:09 9 75.72
07/01/2026 09:09 130 75.72
07/01/2026 09:09 81 75.72
07/01/2026 09:09 130 75.74
07/01/2026 09:09 150 75.74
07/01/2026 09:08 120 75.74
07/01/2026 09:07 130 75.78
07/01/2026 09:07 57 75.78
07/01/2026 09:07 9 75.76
07/01/2026 09:07 62 75.76
07/01/2026 09:07 8 75.76
07/01/2026 09:06 22 75.70
07/01/2026 09:06 60 75.70
07/01/2026 09:06 24 75.74
07/01/2026 09:06 64 75.70
07/01/2026 09:06 87 75.58
07/01/2026 09:06 21 75.56
07/01/2026 09:06 80 75.56
07/01/2026 09:05 58 75.54
07/01/2026 09:05 75 75.52
07/01/2026 09:05 58 75.52
07/01/2026 09:05 60 75.56
07/01/2026 09:05 22 75.56
07/01/2026 09:05 250 75.56
07/01/2026 09:05 108 75.64
07/01/2026 09:05 22 75.64
07/01/2026 09:05 250 75.66
07/01/2026 09:04 15 75.64
07/01/2026 09:04 16 75.64
07/01/2026 09:04 130 75.62
07/01/2026 09:04 1 75.62
07/01/2026 09:04 39 75.62
07/01/2026 09:03 24 75.66
07/01/2026 09:03 250 75.70
07/01/2026 09:03 22 75.78
07/01/2026 09:02 57 75.72
07/01/2026 09:02 57 75.70
07/01/2026 09:02 102 75.68
07/01/2026 09:02 100 75.60
07/01/2026 09:02 518 75.66
07/01/2026 09:01 189 75.60
07/01/2026 09:01 150 75.72
07/01/2026 09:01 17 75.76
07/01/2026 09:01 32 75.72
07/01/2026 09:01 58 75.70
07/01/2026 09:01 150 75.70
07/01/2026 09:01 160 75.68
07/01/2026 09:01 18 75.62
07/01/2026 09:01 40 75.60
07/01/2026 09:01 58 75.60
07/01/2026 09:01 42 75.60
07/01/2026 09:01 137 75.64
07/01/2026 09:01 30 75.60
07/01/2026 09:01 86 75.60
07/01/2026 09:01 140 75.48
07/01/2026 09:01 30 75.58
07/01/2026 09:01 20 75.64
07/01/2026 09:01 218 75.66
07/01/2026 09:00 3 75.84
07/01/2026 09:00 4 75.86
07/01/2026 09:00 106 75.88
07/01/2026 09:00 72 75.74
07/01/2026 09:00 7 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 5 75.74
07/01/2026 09:00 38 75.74
07/01/2026 09:00 240 75.74
07/01/2026 09:00 6 75.74
07/01/2026 09:00 62 75.74
07/01/2026 09:00 37 75.74
07/01/2026 09:00 618 75.74
07/01/2026 09:00 523 75.74
07/01/2026 09:00 193 75.74
07/01/2026 09:00 186 75.74
07/01/2026 09:00 181 75.74
07/01/2026 09:00 276 75.74
07/01/2026 09:00 1568 75.74
07/01/2026 09:00 238 75.74
07/01/2026 09:00 151 75.74
07/01/2026 09:00 6 75.74
07/01/2026 09:00 59 75.74
07/01/2026 09:00 142 75.74
07/01/2026 09:00 726 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 25 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 27 75.74
07/01/2026 09:00 90 75.74
07/01/2026 09:00 13 75.74
07/01/2026 09:00 565 75.74
07/01/2026 09:00 82 75.74
07/01/2026 09:00 565 75.74
07/01/2026 09:00 6 75.74
07/01/2026 09:00 454 75.74
07/01/2026 09:00 517 75.74
07/01/2026 09:00 1000 75.74
07/01/2026 09:00 181 75.74
07/01/2026 09:00 2302 75.74
07/01/2026 09:00 10 75.74
07/01/2026 09:00 2103 75.74
07/01/2026 09:00 2231 75.74
07/01/2026 09:00 435 75.74
07/01/2026 09:00 104 75.74
07/01/2026 09:00 497 75.74
07/01/2026 09:00 1272 75.74
07/01/2026 09:00 94 75.74
07/01/2026 09:00 153 75.74
07/01/2026 09:00 390 75.74
07/01/2026 09:00 9 75.74
07/01/2026 09:00 116 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 95 75.74
07/01/2026 09:00 44 75.74
07/01/2026 09:00 20 75.74
07/01/2026 09:00 27 75.74
07/01/2026 09:00 1522 75.74
07/01/2026 09:00 745 75.74
07/01/2026 09:00 154 75.74
07/01/2026 09:00 226 75.74
07/01/2026 09:00 306 75.74
07/01/2026 09:00 585 75.74
07/01/2026 09:00 924 75.74
07/01/2026 09:00 1944 75.74
07/01/2026 09:00 79 75.74
07/01/2026 09:00 19 75.74
07/01/2026 09:00 142 75.74
07/01/2026 09:00 228 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 7 75.74
07/01/2026 09:00 793 75.74
07/01/2026 09:00 26 75.74
07/01/2026 09:00 928 75.74
07/01/2026 09:00 18 75.74
07/01/2026 09:00 242 75.74
07/01/2026 09:00 11 75.74
07/01/2026 09:00 5 75.74
07/01/2026 09:00 62 75.74
07/01/2026 09:00 140 75.74
07/01/2026 09:00 327 75.74
07/01/2026 09:00 56 75.74
07/01/2026 09:00 212 75.74
07/01/2026 09:00 42 75.74
07/01/2026 09:00 55 75.74
07/01/2026 09:00 18 75.74
07/01/2026 09:00 4 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 64 75.74
07/01/2026 09:00 279 75.74
07/01/2026 09:00 229 75.74
07/01/2026 09:00 18 75.74
07/01/2026 09:00 38 75.74
07/01/2026 09:00 20 75.74
07/01/2026 09:00 14 75.74
07/01/2026 09:00 14 75.74
07/01/2026 09:00 176 75.74
07/01/2026 09:00 81 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 17 75.74
07/01/2026 09:00 43 75.74
07/01/2026 09:00 205 75.74
07/01/2026 09:00 1212 75.74
07/01/2026 09:00 43 75.74
07/01/2026 09:00 389 75.74
07/01/2026 09:00 60 75.74
07/01/2026 09:00 351 75.74
07/01/2026 09:00 264 75.74
07/01/2026 09:00 65 75.74
07/01/2026 09:00 60 75.74
07/01/2026 09:00 59 75.74
07/01/2026 09:00 50 75.74
07/01/2026 09:00 23 75.74
07/01/2026 09:00 25 75.74
07/01/2026 09:00 10 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 87 75.74
07/01/2026 09:00 98 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 2 75.74
07/01/2026 09:00 100 75.74
07/01/2026 09:00 34 75.74
07/01/2026 09:00 15 75.74
07/01/2026 09:00 57 75.74
07/01/2026 09:00 13 75.74
07/01/2026 09:00 50 75.74
07/01/2026 09:00 29 75.74
07/01/2026 09:00 72 75.74
07/01/2026 09:00 8 75.74
07/01/2026 09:00 26 75.74
07/01/2026 09:00 195 75.74
07/01/2026 09:00 1 75.74
07/01/2026 09:00 61 75.74
07/01/2026 09:00 191 75.74
07/01/2026 09:00 246 75.74
07/01/2026 09:00 80 75.74
07/01/2026 09:00 16 75.74
07/01/2026 09:00 25 75.74