Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 12:33:19
Bid
12/12/2025 - 12:33:31
Bid
Volume 		Ask
12/12/2025 - 12:33:31
Ask
Volume
95.04
-0.28 ( -0.29% )
95.04
15
95.08
413
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 12:33 3 95.10
12/12/2025 12:33 18 95.10
12/12/2025 12:31 29 95.08
12/12/2025 12:31 53 95.06
12/12/2025 12:31 100 95.06
12/12/2025 12:30 104 95.04
12/12/2025 12:30 106 95.02
12/12/2025 12:30 17 95.02
12/12/2025 12:30 1 95.00
12/12/2025 12:30 2 95.00
12/12/2025 12:29 30 95.00
12/12/2025 12:29 78 95.00
12/12/2025 12:26 18 95.02
12/12/2025 12:26 45 94.98
12/12/2025 12:26 10 95.02
12/12/2025 12:22 44 95.10
12/12/2025 12:22 116 95.10
12/12/2025 12:22 2 95.10
12/12/2025 12:22 19 95.12
12/12/2025 12:22 1 95.12
12/12/2025 12:22 237 95.14
12/12/2025 12:22 20 95.14
12/12/2025 12:22 45 95.14
12/12/2025 12:22 46 95.14
12/12/2025 12:22 7 95.14
12/12/2025 12:22 1 95.14
12/12/2025 12:20 20 95.16
12/12/2025 12:20 17 95.16
12/12/2025 12:20 149 95.16
12/12/2025 12:19 106 95.16
12/12/2025 12:19 109 95.16
12/12/2025 12:19 3 95.16
12/12/2025 12:19 4 95.12
12/12/2025 12:19 119 95.12
12/12/2025 12:19 110 95.12
12/12/2025 12:19 98 95.12
12/12/2025 12:19 20 95.14
12/12/2025 12:16 55 95.14
12/12/2025 12:15 20 95.12
12/12/2025 12:15 116 95.08
12/12/2025 12:15 17 95.08
12/12/2025 12:12 20 95.12
12/12/2025 12:12 182 95.12
12/12/2025 12:12 182 95.12
12/12/2025 12:11 120 95.12
12/12/2025 12:10 49 95.14
12/12/2025 12:10 20 95.14
12/12/2025 12:10 20 95.14
12/12/2025 12:08 163 95.16
12/12/2025 12:03 96 95.18
12/12/2025 12:03 49 95.18
12/12/2025 12:03 100 95.16
12/12/2025 12:03 116 95.18
12/12/2025 12:03 75 95.24
12/12/2025 12:03 115 95.24
12/12/2025 12:03 2 95.20
12/12/2025 12:03 93 95.18
12/12/2025 12:03 116 95.18
12/12/2025 12:03 47 95.16
12/12/2025 12:03 49 95.14
12/12/2025 12:03 116 95.14
12/12/2025 12:03 115 95.14
12/12/2025 12:03 20 95.12
12/12/2025 12:02 115 95.14
12/12/2025 12:01 12 95.12
12/12/2025 12:01 8 95.12
12/12/2025 12:01 20 95.10
12/12/2025 12:01 49 95.10
12/12/2025 12:01 69 95.08
12/12/2025 12:01 49 95.08
12/12/2025 12:00 2 95.06
12/12/2025 11:58 160 95.02
12/12/2025 11:58 100 95.04
12/12/2025 11:58 119 95.02
12/12/2025 11:58 78 95.02
12/12/2025 11:58 113 95.00
12/12/2025 11:57 20 95.00
12/12/2025 11:56 9 95.00
12/12/2025 11:56 100 95.00
12/12/2025 11:56 22 95.00
12/12/2025 11:56 20 95.00
12/12/2025 11:53 161 95.00
12/12/2025 11:53 161 95.00
12/12/2025 11:52 148 95.00
12/12/2025 11:52 1 95.00
12/12/2025 11:52 161 95.00
12/12/2025 11:52 8 95.00
12/12/2025 11:52 18 95.00
12/12/2025 11:52 22 95.00
12/12/2025 11:52 31 95.00
12/12/2025 11:52 261 95.00
12/12/2025 11:52 38 95.00
12/12/2025 11:51 140 95.02
12/12/2025 11:51 102 95.02
12/12/2025 11:51 69 95.02
12/12/2025 11:51 46 95.02
12/12/2025 11:50 18 95.02
12/12/2025 11:50 1 95.02
12/12/2025 11:50 21 95.02
12/12/2025 11:50 22 95.02
12/12/2025 11:49 20 95.06
12/12/2025 11:49 52 95.06
12/12/2025 11:49 1 95.08
12/12/2025 11:48 5 95.10
12/12/2025 11:48 20 95.10
12/12/2025 11:47 52 95.12
12/12/2025 11:47 64 95.10
12/12/2025 11:47 6 95.10
12/12/2025 11:47 186 95.10
12/12/2025 11:47 18 95.10
12/12/2025 11:47 20 95.10
12/12/2025 11:47 136 95.10
12/12/2025 11:47 1 95.10
12/12/2025 11:45 158 95.12
12/12/2025 11:43 1 95.12
12/12/2025 11:43 173 95.12
12/12/2025 11:42 4 95.12
12/12/2025 11:42 3 95.12
12/12/2025 11:42 8 95.12
12/12/2025 11:42 38 95.12
12/12/2025 11:42 18 95.12
12/12/2025 11:42 142 95.12
12/12/2025 11:42 2 95.10
12/12/2025 11:42 20 95.10
12/12/2025 11:42 1 95.12
12/12/2025 11:39 19 95.14
12/12/2025 11:39 108 95.14
12/12/2025 11:39 71 95.14
12/12/2025 11:39 18 95.14
12/12/2025 11:39 34 95.14
12/12/2025 11:39 52 95.12
12/12/2025 11:39 20 95.12
12/12/2025 11:39 48 95.12
12/12/2025 11:39 67 95.14
12/12/2025 11:39 2 95.14
12/12/2025 11:38 73 95.18
12/12/2025 11:38 94 95.18
12/12/2025 11:38 18 95.18
12/12/2025 11:38 115 95.18
12/12/2025 11:38 100 95.18
12/12/2025 11:37 3 95.16
12/12/2025 11:37 41 95.16
12/12/2025 11:37 19 95.14
12/12/2025 11:37 118 95.14
12/12/2025 11:37 42 95.14
12/12/2025 11:37 6 95.14
12/12/2025 11:37 19 95.16
12/12/2025 11:37 1 95.16
12/12/2025 11:37 20 95.18
12/12/2025 11:36 107 95.22
12/12/2025 11:36 43 95.22
12/12/2025 11:35 20 95.22
12/12/2025 11:34 15 95.24
12/12/2025 11:34 174 95.24
12/12/2025 11:34 1 95.24
12/12/2025 11:33 20 95.22
12/12/2025 11:33 18 95.22