Large gap with delayed quotes
|
Last quote
06/25/2026
-
11:25:55
|
Bid
06/25/2026 -
11:25:55
|
Bid Volume |
Ask
06/25/2026 -
11:25:56
|
Ask Volume |
|---|---|---|---|---|
|
83.60
-0.34
(
-0.41% )
|
83.58
|
108 |
83.62
|
432 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 11:25 | 21 | 83.60 |
| 06/25/2026 11:25 | 44 | 83.60 |
| 06/25/2026 11:25 | 75 | 83.60 |
| 06/25/2026 11:25 | 21 | 83.60 |
| 06/25/2026 11:25 | 79 | 83.60 |
| 06/25/2026 11:25 | 45 | 83.60 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 78 | 83.64 |
| 06/25/2026 11:24 | 47 | 83.62 |
| 06/25/2026 11:24 | 135 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 95 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 77 | 83.66 |
| 06/25/2026 11:24 | 54 | 83.66 |
| 06/25/2026 11:24 | 81 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 63 | 83.64 |
| 06/25/2026 11:24 | 102 | 83.64 |
| 06/25/2026 11:24 | 20 | 83.64 |
| 06/25/2026 11:24 | 46 | 83.64 |
| 06/25/2026 11:24 | 48 | 83.64 |
| 06/25/2026 11:24 | 109 | 83.66 |
| 06/25/2026 11:24 | 83 | 83.64 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 46 | 83.62 |
| 06/25/2026 11:24 | 21 | 83.66 |
| 06/25/2026 11:24 | 46 | 83.66 |
| 06/25/2026 11:24 | 131 | 83.66 |
| 06/25/2026 11:24 | 118 | 83.66 |
| 06/25/2026 11:24 | 63 | 83.66 |
| 06/25/2026 11:24 | 118 | 83.66 |
| 06/25/2026 11:24 | 24 | 83.64 |
| 06/25/2026 11:24 | 36 | 83.64 |
| 06/25/2026 11:24 | 11 | 83.64 |
| 06/25/2026 11:24 | 63 | 83.68 |
| 06/25/2026 11:24 | 1 | 83.66 |
| 06/25/2026 11:24 | 105 | 83.66 |
| 06/25/2026 11:24 | 9 | 83.64 |
| 06/25/2026 11:24 | 131 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.54 |
| 06/25/2026 11:24 | 24 | 83.52 |
| 06/25/2026 11:24 | 37 | 83.54 |
| 06/25/2026 11:24 | 9 | 83.54 |
| 06/25/2026 11:24 | 131 | 83.54 |
| 06/25/2026 11:24 | 118 | 83.52 |
| 06/25/2026 11:24 | 63 | 83.52 |
| 06/25/2026 11:24 | 131 | 83.52 |
| 06/25/2026 11:24 | 53 | 83.46 |
| 06/25/2026 11:24 | 110 | 83.50 |
| 06/25/2026 11:24 | 8 | 83.50 |
| 06/25/2026 11:24 | 46 | 83.50 |
| 06/25/2026 11:24 | 131 | 83.50 |
| 06/25/2026 11:24 | 118 | 83.50 |
| 06/25/2026 11:24 | 118 | 83.48 |
| 06/25/2026 11:24 | 107 | 83.48 |
| 06/25/2026 11:24 | 123 | 83.48 |
| 06/25/2026 11:24 | 118 | 83.50 |
| 06/25/2026 11:24 | 130 | 83.50 |
| 06/25/2026 11:24 | 209 | 83.50 |
| 06/25/2026 11:24 | 56 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.56 |
| 06/25/2026 11:24 | 45 | 83.56 |
| 06/25/2026 11:24 | 117 | 83.58 |
| 06/25/2026 11:24 | 131 | 83.56 |
| 06/25/2026 11:24 | 118 | 83.54 |
| 06/25/2026 11:24 | 103 | 83.54 |
| 06/25/2026 11:24 | 15 | 83.54 |
| 06/25/2026 11:24 | 118 | 83.54 |
| 06/25/2026 11:24 | 153 | 83.56 |
| 06/25/2026 11:24 | 78 | 83.56 |
| 06/25/2026 11:24 | 14 | 83.56 |
| 06/25/2026 11:24 | 12 | 83.56 |
| 06/25/2026 11:24 | 52 | 83.58 |
| 06/25/2026 11:24 | 422 | 83.62 |
| 06/25/2026 11:24 | 118 | 83.60 |
| 06/25/2026 11:24 | 131 | 83.60 |
| 06/25/2026 11:24 | 118 | 83.56 |
| 06/25/2026 11:24 | 99 | 83.58 |
| 06/25/2026 11:24 | 153 | 83.58 |
| 06/25/2026 11:24 | 61 | 83.58 |
| 06/25/2026 11:24 | 132 | 83.58 |
| 06/25/2026 11:24 | 96 | 83.60 |
| 06/25/2026 11:24 | 153 | 83.60 |
| 06/25/2026 11:24 | 132 | 83.60 |
| 06/25/2026 11:24 | 110 | 83.60 |
| 06/25/2026 11:24 | 91 | 83.62 |
| 06/25/2026 11:24 | 671 | 83.62 |
| 06/25/2026 11:24 | 91 | 83.62 |
| 06/25/2026 11:24 | 125 | 83.62 |
| 06/25/2026 11:24 | 125 | 83.62 |
| 06/25/2026 11:24 | 153 | 83.62 |
| 06/25/2026 11:24 | 118 | 83.62 |
| 06/25/2026 11:24 | 61 | 83.62 |
| 06/25/2026 11:24 | 147 | 83.62 |
| 06/25/2026 11:24 | 125 | 83.62 |
| 06/25/2026 11:24 | 118 | 83.64 |
| 06/25/2026 11:24 | 153 | 83.64 |
| 06/25/2026 11:24 | 113 | 83.64 |
| 06/25/2026 11:24 | 125 | 83.64 |
| 06/25/2026 11:24 | 147 | 83.64 |
| 06/25/2026 11:24 | 131 | 83.66 |
| 06/25/2026 11:24 | 97 | 83.66 |
| 06/25/2026 11:24 | 45 | 83.66 |
| 06/25/2026 11:23 | 13 | 83.74 |
| 06/25/2026 11:23 | 20 | 83.74 |
| 06/25/2026 11:22 | 2 | 83.70 |
| 06/25/2026 11:22 | 116 | 83.72 |
| 06/25/2026 11:22 | 147 | 83.72 |
| 06/25/2026 11:22 | 115 | 83.72 |
| 06/25/2026 11:22 | 20 | 83.72 |
| 06/25/2026 11:22 | 60 | 83.74 |
| 06/25/2026 11:22 | 33 | 83.74 |
| 06/25/2026 11:20 | 115 | 83.72 |
| 06/25/2026 11:20 | 20 | 83.72 |
| 06/25/2026 11:20 | 118 | 83.70 |
| 06/25/2026 11:20 | 9 | 83.68 |
| 06/25/2026 11:20 | 2 | 83.72 |
| 06/25/2026 11:19 | 10 | 83.72 |
| 06/25/2026 11:19 | 240 | 83.72 |
| 06/25/2026 11:19 | 40 | 83.72 |
| 06/25/2026 11:19 | 16 | 83.72 |
| 06/25/2026 11:19 | 55 | 83.74 |
| 06/25/2026 11:19 | 1 | 83.74 |
| 06/25/2026 11:19 | 28 | 83.76 |
| 06/25/2026 11:19 | 146 | 83.76 |
| 06/25/2026 11:19 | 176 | 83.76 |
| 06/25/2026 11:18 | 5 | 83.80 |
| 06/25/2026 11:18 | 49 | 83.78 |
| 06/25/2026 11:18 | 77 | 83.80 |
| 06/25/2026 11:18 | 52 | 83.80 |
| 06/25/2026 11:18 | 59 | 83.82 |
| 06/25/2026 11:18 | 2 | 83.82 |
| 06/25/2026 11:17 | 48 | 83.86 |
| 06/25/2026 11:16 | 12 | 83.80 |
| 06/25/2026 11:16 | 37 | 83.84 |
| 06/25/2026 11:16 | 129 | 83.84 |
| 06/25/2026 11:13 | 74 | 83.78 |
| 06/25/2026 11:13 | 39 | 83.78 |
| 06/25/2026 11:13 | 45 | 83.78 |
| 06/25/2026 11:13 | 11 | 83.78 |
| 06/25/2026 11:13 | 20 | 83.78 |
| 06/25/2026 11:12 | 28 | 83.78 |
| 06/25/2026 11:12 | 10 | 83.82 |
| 06/25/2026 11:12 | 5 | 83.82 |
| 06/25/2026 11:11 | 62 | 83.84 |
| 06/25/2026 11:11 | 181 | 83.84 |
| 06/25/2026 11:11 | 62 | 83.86 |
| 06/25/2026 11:11 | 56 | 83.90 |
| 06/25/2026 11:11 | 20 | 83.90 |
| 06/25/2026 11:11 | 19 | 83.94 |
| 06/25/2026 11:11 | 9 | 84.02 |
| 06/25/2026 11:11 | 1 | 84.04 |
| 06/25/2026 11:10 | 72 | 84.08 |
| 06/25/2026 11:10 | 7 | 84.08 |
| 06/25/2026 11:10 | 21 | 84.08 |
| 06/25/2026 11:10 | 10 | 84.08 |
| 06/25/2026 11:08 | 79 | 84.10 |
| 06/25/2026 11:08 | 152 | 84.10 |
| 06/25/2026 11:08 | 160 | 84.10 |
| 06/25/2026 11:08 | 122 | 84.10 |
| 06/25/2026 11:08 | 152 | 84.10 |
| 06/25/2026 11:08 | 21 | 84.10 |
| 06/25/2026 11:07 | 33 | 84.14 |
| 06/25/2026 11:07 | 33 | 84.12 |
| 06/25/2026 11:05 | 37 | 84.02 |
| 06/25/2026 11:04 | 37 | 84.02 |
| 06/25/2026 11:04 | 116 | 84.02 |
| 06/25/2026 11:04 | 80 | 84.02 |
| 06/25/2026 11:04 | 80 | 84.02 |
| 06/25/2026 11:04 | 73 | 84.02 |
| 06/25/2026 11:04 | 96 | 84.02 |
| 06/25/2026 11:04 | 131 | 84.02 |
| 06/25/2026 11:04 | 132 | 84.02 |
| 06/25/2026 11:04 | 50 | 84.00 |
| 06/25/2026 11:03 | 37 | 83.98 |
| 06/25/2026 11:03 | 38 | 83.96 |
| 06/25/2026 11:03 | 135 | 83.98 |
| 06/25/2026 11:02 | 64 | 84.02 |
| 06/25/2026 11:02 | 1161 | 84.02 |
| 06/25/2026 11:02 | 118 | 84.02 |
| 06/25/2026 11:02 | 160 | 84.02 |
| 06/25/2026 11:02 | 35 | 84.02 |
| 06/25/2026 11:02 | 80 | 84.02 |
| 06/25/2026 11:02 | 196 | 84.02 |
| 06/25/2026 11:02 | 20 | 84.02 |
| 06/25/2026 11:02 | 20 | 84.02 |
| 06/25/2026 11:02 | 108 | 84.02 |
| 06/25/2026 11:00 | 14 | 84.06 |
| 06/25/2026 11:00 | 81 | 84.06 |
| 06/25/2026 11:00 | 150 | 84.02 |
| 06/25/2026 10:58 | 39 | 84.02 |
| 06/25/2026 10:58 | 116 | 84.02 |
| 06/25/2026 10:58 | 18 | 84.02 |
| 06/25/2026 10:58 | 21 | 84.02 |
| 06/25/2026 10:57 | 5 | 84.04 |
| 06/25/2026 10:57 | 103 | 84.06 |
| 06/25/2026 10:56 | 36 | 84.06 |
| 06/25/2026 10:56 | 51 | 84.06 |
| 06/25/2026 10:56 | 16 | 84.06 |
| 06/25/2026 10:56 | 84 | 84.06 |
| 06/25/2026 10:56 | 262 | 84.06 |
| 06/25/2026 10:56 | 89 | 84.06 |
| 06/25/2026 10:56 | 348 | 84.06 |
| 06/25/2026 10:56 | 193 | 84.06 |
| 06/25/2026 10:56 | 98 | 84.06 |
| 06/25/2026 10:56 | 160 | 84.06 |
| 06/25/2026 10:55 | 73 | 84.06 |
| 06/25/2026 10:55 | 8 | 84.06 |
| 06/25/2026 10:55 | 90 | 84.06 |
| 06/25/2026 10:55 | 118 | 84.06 |
| 06/25/2026 10:55 | 25 | 84.04 |
| 06/25/2026 10:54 | 29 | 84.06 |
| 06/25/2026 10:54 | 1 | 84.06 |
| 06/25/2026 10:53 | 50 | 84.08 |
| 06/25/2026 10:53 | 150 | 84.08 |
| 06/25/2026 10:53 | 5 | 84.04 |
| 06/25/2026 10:53 | 110 | 84.04 |
| 06/25/2026 10:52 | 142 | 84.08 |
| 06/25/2026 10:52 | 118 | 84.06 |
| 06/25/2026 10:52 | 161 | 84.06 |
| 06/25/2026 10:52 | 160 | 84.06 |
| 06/25/2026 10:52 | 122 | 84.06 |
| 06/25/2026 10:52 | 154 | 84.06 |
| 06/25/2026 10:52 | 102 | 84.08 |
| 06/25/2026 10:52 | 33 | 84.08 |
| 06/25/2026 10:51 | 33 | 84.08 |
| 06/25/2026 10:50 | 193 | 84.06 |
| 06/25/2026 10:50 | 21 | 84.06 |
| 06/25/2026 10:50 | 152 | 84.06 |
| 06/25/2026 10:50 | 114 | 84.06 |
| 06/25/2026 10:50 | 119 | 84.06 |
| 06/25/2026 10:50 | 63 | 84.06 |
| 06/25/2026 10:48 | 193 | 84.08 |
| 06/25/2026 10:48 | 17 | 84.08 |
| 06/25/2026 10:48 | 90 | 84.08 |
| 06/25/2026 10:48 | 129 | 84.08 |
| 06/25/2026 10:48 | 118 | 84.08 |
| 06/25/2026 10:48 | 146 | 84.06 |
| 06/25/2026 10:48 | 63 | 84.04 |
| 06/25/2026 10:48 | 118 | 84.04 |
| 06/25/2026 10:48 | 160 | 84.04 |
| 06/25/2026 10:48 | 125 | 84.04 |
| 06/25/2026 10:48 | 152 | 84.04 |
| 06/25/2026 10:48 | 97 | 84.06 |
| 06/25/2026 10:48 | 160 | 84.04 |
| 06/25/2026 10:48 | 15 | 84.04 |
| 06/25/2026 10:48 | 103 | 84.04 |
| 06/25/2026 10:48 | 9 | 84.04 |
| 06/25/2026 10:48 | 118 | 84.04 |
| 06/25/2026 10:47 | 126 | 84.06 |
| 06/25/2026 10:47 | 124 | 84.08 |
| 06/25/2026 10:47 | 160 | 84.08 |
| 06/25/2026 10:47 | 160 | 84.10 |
| 06/25/2026 10:47 | 19 | 84.10 |
| 06/25/2026 10:47 | 5 | 84.10 |
| 06/25/2026 10:47 | 17 | 84.10 |
| 06/25/2026 10:47 | 111 | 84.12 |
| 06/25/2026 10:47 | 20 | 84.12 |
| 06/25/2026 10:47 | 125 | 84.12 |
| 06/25/2026 10:47 | 153 | 84.12 |
| 06/25/2026 10:46 | 85 | 84.16 |
| 06/25/2026 10:46 | 118 | 84.16 |
| 06/25/2026 10:46 | 46 | 84.16 |
| 06/25/2026 10:46 | 33 | 84.16 |
| 06/25/2026 10:45 | 84 | 84.10 |
| 06/25/2026 10:45 | 25 | 84.10 |
| 06/25/2026 10:45 | 79 | 84.10 |
| 06/25/2026 10:45 | 5 | 84.10 |
| 06/25/2026 10:44 | 33 | 84.14 |
| 06/25/2026 10:43 | 10 | 84.14 |
| 06/25/2026 10:43 | 103 | 84.14 |
| 06/25/2026 10:41 | 79 | 84.10 |
| 06/25/2026 10:41 | 8 | 84.08 |
| 06/25/2026 10:41 | 160 | 84.10 |
| 06/25/2026 10:41 | 163 | 84.10 |
| 06/25/2026 10:40 | 33 | 84.12 |
| 06/25/2026 10:40 | 29 | 84.12 |
| 06/25/2026 10:39 | 193 | 84.08 |
| 06/25/2026 10:39 | 37 | 84.08 |
| 06/25/2026 10:39 | 66 | 84.08 |
| 06/25/2026 10:38 | 25 | 84.06 |
| 06/25/2026 10:38 | 152 | 84.06 |
| 06/25/2026 10:38 | 9 | 84.04 |
| 06/25/2026 10:38 | 21 | 84.04 |
| 06/25/2026 10:38 | 124 | 84.04 |
| 06/25/2026 10:37 | 54 | 84.02 |
| 06/25/2026 10:35 | 21 | 84.04 |
| 06/25/2026 10:35 | 92 | 84.04 |
| 06/25/2026 10:35 | 28 | 84.04 |
| 06/25/2026 10:35 | 45 | 84.06 |
| 06/25/2026 10:35 | 33 | 84.06 |
| 06/25/2026 10:35 | 33 | 84.06 |
| 06/25/2026 10:34 | 19 | 84.04 |
| 06/25/2026 10:34 | 14 | 84.04 |
| 06/25/2026 10:33 | 3 | 83.98 |
| 06/25/2026 10:33 | 119 | 83.98 |
| 06/25/2026 10:33 | 33 | 83.98 |
| 06/25/2026 10:33 | 20 | 83.96 |
| 06/25/2026 10:33 | 33 | 84.00 |
| 06/25/2026 10:31 | 6 | 84.00 |
| 06/25/2026 10:31 | 117 | 84.00 |
| 06/25/2026 10:31 | 5 | 83.98 |
| 06/25/2026 10:31 | 6 | 83.98 |
| 06/25/2026 10:31 | 27 | 83.98 |
| 06/25/2026 10:31 | 21 | 83.96 |
| 06/25/2026 10:31 | 120 | 83.96 |
| 06/25/2026 10:31 | 193 | 83.96 |
| 06/25/2026 10:31 | 35 | 83.96 |
| 06/25/2026 10:30 | 90 | 83.96 |
| 06/25/2026 10:30 | 63 | 83.96 |
| 06/25/2026 10:29 | 33 | 83.98 |
| 06/25/2026 10:26 | 83 | 83.98 |
| 06/25/2026 10:26 | 79 | 83.98 |
| 06/25/2026 10:26 | 120 | 83.98 |
| 06/25/2026 10:26 | 151 | 83.96 |
| 06/25/2026 10:26 | 20 | 83.94 |
| 06/25/2026 10:26 | 152 | 83.96 |
| 06/25/2026 10:26 | 128 | 83.96 |
| 06/25/2026 10:26 | 20 | 83.96 |
| 06/25/2026 10:26 | 160 | 83.96 |
| 06/25/2026 10:26 | 127 | 83.96 |
| 06/25/2026 10:26 | 63 | 83.96 |
| 06/25/2026 10:26 | 144 | 83.96 |
| 06/25/2026 10:25 | 17 | 84.00 |
| 06/25/2026 10:25 | 6 | 83.98 |
| 06/25/2026 10:24 | 30 | 83.94 |
| 06/25/2026 10:24 | 32 | 83.94 |
| 06/25/2026 10:23 | 47 | 83.88 |
| 06/25/2026 10:23 | 87 | 83.88 |
| 06/25/2026 10:23 | 12 | 83.88 |
| 06/25/2026 10:23 | 48 | 83.88 |
| 06/25/2026 10:23 | 73 | 83.88 |
| 06/25/2026 10:23 | 116 | 83.88 |
| 06/25/2026 10:23 | 42 | 83.84 |
| 06/25/2026 10:23 | 12 | 83.84 |
| 06/25/2026 10:23 | 118 | 83.84 |
| 06/25/2026 10:23 | 387 | 83.84 |
| 06/25/2026 10:23 | 6 | 83.84 |
| 06/25/2026 10:23 | 168 | 83.84 |
| 06/25/2026 10:23 | 110 | 83.84 |
| 06/25/2026 10:23 | 67 | 83.84 |
| 06/25/2026 10:23 | 256 | 83.84 |
| 06/25/2026 10:23 | 110 | 83.84 |
| 06/25/2026 10:23 | 109 | 83.84 |
| 06/25/2026 10:23 | 148 | 83.84 |
| 06/25/2026 10:23 | 366 | 83.84 |
| 06/25/2026 10:23 | 160 | 83.84 |
| 06/25/2026 10:23 | 118 | 83.84 |
| 06/25/2026 10:23 | 108 | 83.84 |
| 06/25/2026 10:23 | 152 | 83.84 |
| 06/25/2026 10:23 | 5 | 83.82 |
| 06/25/2026 10:23 | 20 | 83.82 |
| 06/25/2026 10:23 | 21 | 83.82 |
| 06/25/2026 10:23 | 23 | 83.82 |
| 06/25/2026 10:23 | 193 | 83.86 |
| 06/25/2026 10:23 | 33 | 83.86 |
| 06/25/2026 10:21 | 1 | 83.82 |
| 06/25/2026 10:20 | 37 | 83.82 |
| 06/25/2026 10:20 | 63 | 83.82 |
| 06/25/2026 10:19 | 41 | 83.86 |
| 06/25/2026 10:19 | 20 | 83.86 |
| 06/25/2026 10:19 | 160 | 83.86 |
| 06/25/2026 10:19 | 59 | 83.86 |
| 06/25/2026 10:19 | 120 | 83.86 |
| 06/25/2026 10:18 | 97 | 83.82 |
| 06/25/2026 10:18 | 113 | 83.82 |
| 06/25/2026 10:18 | 12 | 83.80 |
| 06/25/2026 10:18 | 67 | 83.80 |
| 06/25/2026 10:18 | 97 | 83.80 |
| 06/25/2026 10:18 | 86 | 83.80 |
| 06/25/2026 10:18 | 114 | 83.80 |
| 06/25/2026 10:18 | 106 | 83.80 |
| 06/25/2026 10:18 | 20 | 83.80 |
| 06/25/2026 10:18 | 127 | 83.80 |
| 06/25/2026 10:18 | 33 | 83.80 |
| 06/25/2026 10:18 | 33 | 83.80 |
| 06/25/2026 10:17 | 33 | 83.80 |
| 06/25/2026 10:17 | 68 | 83.80 |
| 06/25/2026 10:17 | 19 | 83.80 |
| 06/25/2026 10:17 | 120 | 83.80 |
| 06/25/2026 10:17 | 148 | 83.80 |
| 06/25/2026 10:17 | 6 | 83.82 |
| 06/25/2026 10:16 | 114 | 83.78 |
| 06/25/2026 10:16 | 49 | 83.78 |
| 06/25/2026 10:16 | 285 | 83.78 |
| 06/25/2026 10:16 | 13 | 83.78 |
| 06/25/2026 10:16 | 147 | 83.78 |
| 06/25/2026 10:16 | 1000 | 83.78 |
| 06/25/2026 10:16 | 33 | 83.76 |
| 06/25/2026 10:15 | 113 | 83.76 |
| 06/25/2026 10:15 | 150 | 83.76 |
| 06/25/2026 10:15 | 66 | 83.76 |
| 06/25/2026 10:15 | 19 | 83.74 |
| 06/25/2026 10:15 | 156 | 83.74 |
| 06/25/2026 10:14 | 39 | 83.74 |
| 06/25/2026 10:14 | 29 | 83.74 |
| 06/25/2026 10:14 | 56 | 83.76 |
| 06/25/2026 10:14 | 77 | 83.76 |
| 06/25/2026 10:14 | 37 | 83.76 |
| 06/25/2026 10:14 | 93 | 83.76 |
| 06/25/2026 10:14 | 20 | 83.76 |
| 06/25/2026 10:14 | 149 | 83.76 |
| 06/25/2026 10:14 | 193 | 83.74 |
| 06/25/2026 10:14 | 500 | 83.74 |
| 06/25/2026 10:14 | 114 | 83.74 |
| 06/25/2026 10:14 | 14 | 83.74 |
| 06/25/2026 10:13 | 12 | 83.76 |
| 06/25/2026 10:13 | 28 | 83.76 |
| 06/25/2026 10:13 | 8 | 83.76 |
| 06/25/2026 10:13 | 2 | 83.76 |
| 06/25/2026 10:12 | 17 | 83.80 |
| 06/25/2026 10:11 | 33 | 83.80 |
| 06/25/2026 10:10 | 2 | 83.82 |
| 06/25/2026 10:10 | 58 | 83.82 |
| 06/25/2026 10:09 | 31 | 83.76 |
| 06/25/2026 10:09 | 162 | 83.76 |
| 06/25/2026 10:09 | 160 | 83.76 |
| 06/25/2026 10:09 | 123 | 83.76 |
| 06/25/2026 10:09 | 24 | 83.76 |
| 06/25/2026 10:08 | 20 | 83.74 |
| 06/25/2026 10:08 | 15 | 83.76 |
| 06/25/2026 10:08 | 63 | 83.76 |
| 06/25/2026 10:08 | 2 | 83.76 |
| 06/25/2026 10:07 | 33 | 83.80 |
| 06/25/2026 10:06 | 9 | 83.78 |
| 06/25/2026 10:06 | 178 | 83.78 |
| 06/25/2026 10:06 | 6 | 83.78 |
| 06/25/2026 10:06 | 112 | 83.78 |
| 06/25/2026 10:06 | 118 | 83.78 |
| 06/25/2026 10:06 | 63 | 83.78 |
| 06/25/2026 10:04 | 11 | 83.74 |
| 06/25/2026 10:03 | 20 | 83.80 |
| 06/25/2026 10:02 | 29 | 83.80 |
| 06/25/2026 10:02 | 109 | 83.86 |
| 06/25/2026 10:02 | 118 | 83.86 |
| 06/25/2026 10:02 | 63 | 83.86 |
| 06/25/2026 10:02 | 30 | 83.92 |
| 06/25/2026 10:02 | 193 | 83.86 |
| 06/25/2026 10:02 | 120 | 83.84 |
| 06/25/2026 10:02 | 56 | 83.84 |
| 06/25/2026 09:57 | 46 | 83.70 |
| 06/25/2026 09:57 | 193 | 83.64 |
| 06/25/2026 09:57 | 36 | 83.64 |
| 06/25/2026 09:57 | 54 | 83.64 |
| 06/25/2026 09:57 | 63 | 83.64 |
| 06/25/2026 09:57 | 21 | 83.60 |
| 06/25/2026 09:57 | 127 | 83.60 |
| 06/25/2026 09:55 | 8 | 83.58 |
| 06/25/2026 09:54 | 22 | 83.58 |
| 06/25/2026 09:53 | 14 | 83.58 |
| 06/25/2026 09:53 | 118 | 83.58 |
| 06/25/2026 09:53 | 74 | 83.58 |
| 06/25/2026 09:53 | 22 | 83.58 |
| 06/25/2026 09:53 | 63 | 83.58 |
| 06/25/2026 09:52 | 63 | 83.62 |
| 06/25/2026 09:52 | 80 | 83.62 |
| 06/25/2026 09:52 | 21 | 83.58 |
| 06/25/2026 09:52 | 86 | 83.58 |
| 06/25/2026 09:52 | 63 | 83.58 |
| 06/25/2026 09:52 | 109 | 83.58 |
| 06/25/2026 09:52 | 71 | 83.62 |
| 06/25/2026 09:52 | 29 | 83.62 |
| 06/25/2026 09:52 | 9 | 83.62 |
| 06/25/2026 09:52 | 123 | 83.60 |
| 06/25/2026 09:52 | 53 | 83.62 |
| 06/25/2026 09:52 | 85 | 83.60 |
| 06/25/2026 09:52 | 130 | 83.60 |
| 06/25/2026 09:52 | 63 | 83.60 |
| 06/25/2026 09:52 | 146 | 83.56 |
| 06/25/2026 09:52 | 63 | 83.54 |
| 06/25/2026 09:52 | 154 | 83.54 |
| 06/25/2026 09:52 | 118 | 83.54 |
| 06/25/2026 09:51 | 21 | 83.54 |
| 06/25/2026 09:50 | 5 | 83.56 |
| 06/25/2026 09:49 | 99 | 83.64 |
| 06/25/2026 09:49 | 63 | 83.64 |
| 06/25/2026 09:49 | 21 | 83.66 |
| 06/25/2026 09:49 | 63 | 83.70 |
| 06/25/2026 09:49 | 135 | 83.74 |
| 06/25/2026 09:49 | 353 | 83.74 |
| 06/25/2026 09:49 | 117 | 83.74 |
| 06/25/2026 09:49 | 126 | 83.70 |
| 06/25/2026 09:49 | 63 | 83.70 |
| 06/25/2026 09:49 | 118 | 83.70 |
| 06/25/2026 09:49 | 113 | 83.66 |
| 06/25/2026 09:49 | 63 | 83.66 |
| 06/25/2026 09:49 | 118 | 83.68 |
| 06/25/2026 09:49 | 111 | 83.68 |
| 06/25/2026 09:49 | 118 | 83.70 |
| 06/25/2026 09:49 | 50 | 83.70 |
| 06/25/2026 09:49 | 16 | 83.70 |
| 06/25/2026 09:49 | 123 | 83.70 |
| 06/25/2026 09:49 | 93 | 83.72 |
| 06/25/2026 09:49 | 500 | 83.72 |
| 06/25/2026 09:49 | 99 | 83.72 |
| 06/25/2026 09:49 | 8 | 83.72 |
| 06/25/2026 09:49 | 118 | 83.74 |
| 06/25/2026 09:49 | 116 | 83.72 |
| 06/25/2026 09:49 | 146 | 83.74 |
| 06/25/2026 09:49 | 102 | 83.74 |
| 06/25/2026 09:49 | 200 | 83.74 |
| 06/25/2026 09:49 | 95 | 83.74 |
| 06/25/2026 09:49 | 152 | 83.74 |
| 06/25/2026 09:49 | 104 | 83.74 |
| 06/25/2026 09:49 | 129 | 83.74 |
| 06/25/2026 09:49 | 63 | 83.74 |
| 06/25/2026 09:49 | 120 | 83.74 |
| 06/25/2026 09:49 | 62 | 83.76 |
| 06/25/2026 09:49 | 200 | 83.76 |
| 06/25/2026 09:49 | 152 | 83.76 |
| 06/25/2026 09:49 | 118 | 83.76 |
| 06/25/2026 09:49 | 123 | 83.76 |
| 06/25/2026 09:49 | 120 | 83.76 |
| 06/25/2026 09:49 | 63 | 83.76 |
| 06/25/2026 09:49 | 118 | 83.78 |
| 06/25/2026 09:49 | 129 | 83.78 |
| 06/25/2026 09:49 | 63 | 83.78 |
| 06/25/2026 09:49 | 118 | 83.78 |
| 06/25/2026 09:49 | 118 | 83.80 |
| 06/25/2026 09:49 | 126 | 83.80 |
| 06/25/2026 09:49 | 160 | 83.80 |
| 06/25/2026 09:49 | 118 | 83.80 |
| 06/25/2026 09:49 | 63 | 83.80 |
| 06/25/2026 09:49 | 97 | 83.86 |
| 06/25/2026 09:49 | 66 | 83.84 |
| 06/25/2026 09:47 | 101 | 83.82 |
| 06/25/2026 09:47 | 120 | 83.80 |
| 06/25/2026 09:47 | 18 | 83.80 |
| 06/25/2026 09:47 | 98 | 83.76 |
| 06/25/2026 09:47 | 21 | 83.76 |
| 06/25/2026 09:47 | 63 | 83.76 |
| 06/25/2026 09:47 | 118 | 83.76 |
| 06/25/2026 09:47 | 123 | 83.76 |
| 06/25/2026 09:45 | 99 | 83.80 |
| 06/25/2026 09:45 | 94 | 83.80 |
| 06/25/2026 09:45 | 91 | 83.78 |
| 06/25/2026 09:45 | 131 | 83.78 |
| 06/25/2026 09:44 | 20 | 83.86 |
| 06/25/2026 09:44 | 80 | 83.86 |
| 06/25/2026 09:43 | 40 | 83.88 |
| 06/25/2026 09:42 | 21 | 83.84 |
| 06/25/2026 09:42 | 47 | 83.88 |
| 06/25/2026 09:41 | 48 | 83.94 |
| 06/25/2026 09:41 | 54 | 83.94 |
| 06/25/2026 09:41 | 9 | 83.94 |
| 06/25/2026 09:41 | 97 | 83.94 |
| 06/25/2026 09:40 | 33 | 83.94 |
| 06/25/2026 09:40 | 160 | 83.94 |
| 06/25/2026 09:40 | 122 | 83.94 |
| 06/25/2026 09:40 | 63 | 83.94 |
| 06/25/2026 09:40 | 97 | 83.94 |
| 06/25/2026 09:40 | 63 | 83.94 |
| 06/25/2026 09:40 | 33 | 83.92 |
| 06/25/2026 09:39 | 28 | 83.88 |
| 06/25/2026 09:39 | 99 | 83.88 |
| 06/25/2026 09:39 | 20 | 83.86 |
| 06/25/2026 09:39 | 108 | 83.86 |
| 06/25/2026 09:39 | 63 | 83.86 |
| 06/25/2026 09:38 | 118 | 83.90 |
| 06/25/2026 09:38 | 160 | 83.90 |
| 06/25/2026 09:38 | 102 | 83.90 |
| 06/25/2026 09:38 | 63 | 83.90 |
| 06/25/2026 09:38 | 60 | 83.94 |
| 06/25/2026 09:38 | 75 | 83.92 |
| 06/25/2026 09:38 | 55 | 83.88 |
| 06/25/2026 09:38 | 116 | 83.88 |
| 06/25/2026 09:38 | 63 | 83.88 |
| 06/25/2026 09:38 | 228 | 83.92 |
| 06/25/2026 09:38 | 164 | 83.88 |
| 06/25/2026 09:38 | 63 | 83.90 |
| 06/25/2026 09:38 | 113 | 83.94 |
| 06/25/2026 09:38 | 35 | 83.94 |
| 06/25/2026 09:38 | 168 | 83.92 |
| 06/25/2026 09:38 | 118 | 83.92 |
| 06/25/2026 09:38 | 63 | 83.92 |
| 06/25/2026 09:38 | 116 | 83.92 |
| 06/25/2026 09:38 | 107 | 83.92 |
| 06/25/2026 09:38 | 63 | 83.88 |
| 06/25/2026 09:38 | 18 | 83.94 |
| 06/25/2026 09:38 | 22 | 83.94 |
| 06/25/2026 09:38 | 63 | 83.94 |
| 06/25/2026 09:38 | 58 | 83.92 |
| 06/25/2026 09:38 | 118 | 83.90 |
| 06/25/2026 09:38 | 157 | 83.90 |
| 06/25/2026 09:38 | 21 | 83.82 |
| 06/25/2026 09:38 | 49 | 83.82 |
| 06/25/2026 09:38 | 54 | 83.82 |
| 06/25/2026 09:38 | 66 | 83.78 |
| 06/25/2026 09:38 | 21 | 83.78 |
| 06/25/2026 09:38 | 103 | 83.78 |
| 06/25/2026 09:38 | 20 | 83.76 |
| 06/25/2026 09:38 | 60 | 83.76 |
| 06/25/2026 09:38 | 70 | 83.76 |
| 06/25/2026 09:38 | 160 | 83.72 |
| 06/25/2026 09:37 | 48 | 83.80 |
| 06/25/2026 09:37 | 5 | 83.80 |
| 06/25/2026 09:37 | 19 | 83.80 |
| 06/25/2026 09:37 | 21 | 83.82 |
| 06/25/2026 09:37 | 118 | 83.82 |
| 06/25/2026 09:37 | 160 | 83.82 |
| 06/25/2026 09:37 | 63 | 83.82 |
| 06/25/2026 09:37 | 34 | 83.84 |
| 06/25/2026 09:37 | 12 | 83.88 |
| 06/25/2026 09:37 | 90 | 83.88 |
| 06/25/2026 09:37 | 50 | 83.88 |
| 06/25/2026 09:37 | 92 | 83.88 |
| 06/25/2026 09:37 | 127 | 83.88 |
| 06/25/2026 09:37 | 118 | 83.88 |
| 06/25/2026 09:37 | 108 | 83.88 |
| 06/25/2026 09:37 | 63 | 83.88 |
| 06/25/2026 09:37 | 97 | 83.86 |
| 06/25/2026 09:37 | 56 | 83.86 |
| 06/25/2026 09:37 | 113 | 83.84 |
| 06/25/2026 09:37 | 14 | 83.84 |
| 06/25/2026 09:35 | 5 | 83.84 |
| 06/25/2026 09:35 | 9 | 83.80 |
| 06/25/2026 09:35 | 22 | 83.80 |
| 06/25/2026 09:35 | 20 | 83.80 |
| 06/25/2026 09:35 | 57 | 83.80 |
| 06/25/2026 09:35 | 20 | 83.80 |
| 06/25/2026 09:35 | 77 | 83.80 |
| 06/25/2026 09:35 | 15 | 83.80 |
| 06/25/2026 09:35 | 9 | 83.80 |
| 06/25/2026 09:35 | 63 | 83.80 |
| 06/25/2026 09:35 | 118 | 83.80 |
| 06/25/2026 09:35 | 48 | 83.80 |
| 06/25/2026 09:35 | 63 | 83.80 |
| 06/25/2026 09:35 | 36 | 83.80 |
| 06/25/2026 09:35 | 118 | 83.80 |
| 06/25/2026 09:35 | 84 | 83.80 |
| 06/25/2026 09:35 | 41 | 83.78 |
| 06/25/2026 09:35 | 63 | 83.78 |
| 06/25/2026 09:34 | 103 | 83.78 |
| 06/25/2026 09:34 | 120 | 83.78 |
| 06/25/2026 09:34 | 77 | 83.78 |
| 06/25/2026 09:34 | 80 | 83.74 |
| 06/25/2026 09:34 | 20 | 83.74 |
| 06/25/2026 09:34 | 160 | 83.74 |
| 06/25/2026 09:34 | 25 | 83.74 |
| 06/25/2026 09:34 | 88 | 83.74 |
| 06/25/2026 09:34 | 82 | 83.72 |
| 06/25/2026 09:34 | 49 | 83.72 |
| 06/25/2026 09:34 | 19 | 83.72 |
| 06/25/2026 09:34 | 19 | 83.70 |
| 06/25/2026 09:33 | 140 | 83.62 |
| 06/25/2026 09:33 | 21 | 83.62 |
| 06/25/2026 09:33 | 22 | 83.56 |
| 06/25/2026 09:33 | 57 | 83.56 |
| 06/25/2026 09:33 | 140 | 83.56 |
| 06/25/2026 09:33 | 118 | 83.56 |
| 06/25/2026 09:33 | 63 | 83.56 |
| 06/25/2026 09:33 | 118 | 83.54 |
| 06/25/2026 09:33 | 63 | 83.54 |
| 06/25/2026 09:33 | 63 | 83.52 |
| 06/25/2026 09:33 | 2 | 83.48 |
| 06/25/2026 09:33 | 298 | 83.50 |
| 06/25/2026 09:33 | 1202 | 83.50 |
| 06/25/2026 09:33 | 133 | 83.50 |
| 06/25/2026 09:33 | 63 | 83.56 |
| 06/25/2026 09:33 | 25 | 83.56 |
| 06/25/2026 09:33 | 40 | 83.56 |
| 06/25/2026 09:33 | 110 | 83.56 |
| 06/25/2026 09:33 | 63 | 83.64 |
| 06/25/2026 09:33 | 118 | 83.64 |
| 06/25/2026 09:33 | 153 | 83.62 |
| 06/25/2026 09:33 | 60 | 83.62 |
| 06/25/2026 09:33 | 127 | 83.62 |
| 06/25/2026 09:33 | 1452 | 83.66 |
| 06/25/2026 09:33 | 58 | 83.64 |
| 06/25/2026 09:33 | 118 | 83.64 |
| 06/25/2026 09:33 | 153 | 83.64 |
| 06/25/2026 09:33 | 130 | 83.64 |
| 06/25/2026 09:33 | 144 | 83.66 |
| 06/25/2026 09:33 | 1101 | 83.66 |
| 06/25/2026 09:33 | 109 | 83.66 |
| 06/25/2026 09:33 | 21 | 83.66 |
| 06/25/2026 09:33 | 158 | 83.66 |
| 06/25/2026 09:33 | 63 | 83.66 |
| 06/25/2026 09:33 | 118 | 83.66 |
| 06/25/2026 09:33 | 56 | 83.66 |
| 06/25/2026 09:33 | 8 | 83.72 |
| 06/25/2026 09:33 | 1027 | 83.72 |
| 06/25/2026 09:33 | 63 | 83.70 |
| 06/25/2026 09:33 | 130 | 83.72 |
| 06/25/2026 09:33 | 7 | 83.72 |
| 06/25/2026 09:33 | 1164 | 83.72 |
| 06/25/2026 09:33 | 1164 | 83.72 |
| 06/25/2026 09:33 | 153 | 83.66 |
| 06/25/2026 09:33 | 62 | 83.66 |
| 06/25/2026 09:33 | 118 | 83.66 |
| 06/25/2026 09:33 | 129 | 83.66 |
| 06/25/2026 09:33 | 63 | 83.66 |
| 06/25/2026 09:33 | 153 | 83.68 |
| 06/25/2026 09:33 | 133 | 83.68 |
| 06/25/2026 09:33 | 118 | 83.68 |
| 06/25/2026 09:33 | 109 | 83.68 |
| 06/25/2026 09:33 | 63 | 83.68 |
| 06/25/2026 09:33 | 107 | 83.68 |
| 06/25/2026 09:33 | 118 | 83.70 |
| 06/25/2026 09:33 | 160 | 83.70 |
| 06/25/2026 09:33 | 63 | 83.70 |
| 06/25/2026 09:33 | 131 | 83.70 |
| 06/25/2026 09:33 | 98 | 83.74 |
| 06/25/2026 09:33 | 21 | 83.74 |
| 06/25/2026 09:33 | 9 | 83.72 |
| 06/25/2026 09:33 | 102 | 83.72 |
| 06/25/2026 09:33 | 193 | 83.72 |
| 06/25/2026 09:33 | 140 | 83.72 |
| 06/25/2026 09:33 | 121 | 83.72 |
| 06/25/2026 09:33 | 92 | 83.72 |
| 06/25/2026 09:33 | 33 | 83.72 |
| 06/25/2026 09:32 | 118 | 83.80 |
| 06/25/2026 09:32 | 63 | 83.80 |
| 06/25/2026 09:32 | 118 | 83.80 |
| 06/25/2026 09:32 | 160 | 83.80 |
| 06/25/2026 09:32 | 21 | 83.80 |
| 06/25/2026 09:32 | 42 | 83.80 |
| 06/25/2026 09:32 | 126 | 83.80 |
| 06/25/2026 09:32 | 52 | 83.80 |
| 06/25/2026 09:32 | 33 | 83.80 |
| 06/25/2026 09:31 | 77 | 83.80 |
| 06/25/2026 09:31 | 96 | 83.80 |
| 06/25/2026 09:31 | 27 | 83.80 |
| 06/25/2026 09:30 | 118 | 83.80 |
| 06/25/2026 09:30 | 71 | 83.84 |
| 06/25/2026 09:30 | 89 | 83.84 |
| 06/25/2026 09:30 | 114 | 83.84 |
| 06/25/2026 09:30 | 37 | 83.80 |
| 06/25/2026 09:30 | 96 | 83.80 |
| 06/25/2026 09:30 | 7 | 83.80 |
| 06/25/2026 09:29 | 4 | 83.80 |
| 06/25/2026 09:28 | 116 | 83.80 |
| 06/25/2026 09:28 | 63 | 83.80 |
| 06/25/2026 09:28 | 115 | 83.76 |
| 06/25/2026 09:27 | 19 | 83.86 |
| 06/25/2026 09:27 | 160 | 83.86 |
| 06/25/2026 09:27 | 63 | 83.86 |
| 06/25/2026 09:27 | 144 | 83.86 |
| 06/25/2026 09:27 | 100 | 83.92 |
| 06/25/2026 09:27 | 111 | 83.92 |
| 06/25/2026 09:27 | 63 | 83.92 |
| 06/25/2026 09:27 | 48 | 83.88 |
| 06/25/2026 09:27 | 82 | 83.88 |
| 06/25/2026 09:27 | 27 | 83.88 |
| 06/25/2026 09:26 | 97 | 83.86 |
| 06/25/2026 09:26 | 113 | 83.82 |
| 06/25/2026 09:26 | 90 | 83.82 |
| 06/25/2026 09:26 | 63 | 83.82 |
| 06/25/2026 09:26 | 160 | 83.80 |
| 06/25/2026 09:25 | 6 | 83.92 |
| 06/25/2026 09:24 | 57 | 83.96 |
| 06/25/2026 09:24 | 63 | 83.96 |
| 06/25/2026 09:24 | 111 | 83.94 |
| 06/25/2026 09:24 | 20 | 84.00 |
| 06/25/2026 09:24 | 63 | 84.00 |
| 06/25/2026 09:24 | 153 | 84.00 |
| 06/25/2026 09:24 | 97 | 84.00 |
| 06/25/2026 09:24 | 131 | 84.00 |
| 06/25/2026 09:24 | 6 | 83.96 |
| 06/25/2026 09:23 | 59 | 84.06 |
| 06/25/2026 09:23 | 115 | 84.02 |
| 06/25/2026 09:23 | 63 | 84.02 |
| 06/25/2026 09:22 | 97 | 84.06 |
| 06/25/2026 09:22 | 63 | 84.06 |
| 06/25/2026 09:22 | 63 | 84.02 |
| 06/25/2026 09:22 | 118 | 84.02 |
| 06/25/2026 09:22 | 148 | 84.02 |
| 06/25/2026 09:22 | 160 | 83.98 |
| 06/25/2026 09:22 | 160 | 83.98 |
| 06/25/2026 09:22 | 87 | 83.98 |
| 06/25/2026 09:22 | 118 | 84.00 |
| 06/25/2026 09:22 | 63 | 84.00 |
| 06/25/2026 09:22 | 49 | 84.00 |
| 06/25/2026 09:22 | 344 | 84.00 |
| 06/25/2026 09:22 | 155 | 84.00 |
| 06/25/2026 09:22 | 13 | 84.00 |
| 06/25/2026 09:21 | 38 | 83.92 |
| 06/25/2026 09:21 | 48 | 83.92 |
| 06/25/2026 09:21 | 53 | 83.92 |
| 06/25/2026 09:20 | 3 | 83.86 |
| 06/25/2026 09:20 | 95 | 83.86 |
| 06/25/2026 09:20 | 53 | 83.86 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 87 | 83.82 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 17 | 83.82 |
| 06/25/2026 09:20 | 91 | 83.80 |
| 06/25/2026 09:20 | 112 | 83.74 |
| 06/25/2026 09:20 | 136 | 83.74 |
| 06/25/2026 09:20 | 133 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 51 | 83.72 |
| 06/25/2026 09:20 | 53 | 83.72 |
| 06/25/2026 09:20 | 197 | 83.72 |
| 06/25/2026 09:20 | 53 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 11 | 83.72 |
| 06/25/2026 09:20 | 239 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 2 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 1 | 83.72 |
| 06/25/2026 09:20 | 2 | 83.72 |
| 06/25/2026 09:20 | 2 | 83.72 |
| 06/25/2026 09:20 | 26 | 83.72 |
| 06/25/2026 09:20 | 52 | 83.72 |
| 06/25/2026 09:20 | 198 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 40 | 83.72 |
| 06/25/2026 09:20 | 104 | 83.72 |
| 06/25/2026 09:20 | 146 | 83.72 |
| 06/25/2026 09:20 | 73 | 83.72 |
| 06/25/2026 09:20 | 73 | 83.72 |
| 06/25/2026 09:20 | 177 | 83.72 |
| 06/25/2026 09:20 | 55 | 83.72 |
| 06/25/2026 09:20 | 250 | 83.72 |
| 06/25/2026 09:20 | 104 | 83.72 |
| 06/25/2026 09:20 | 146 | 83.72 |
| 06/25/2026 09:20 | 104 | 83.72 |
| 06/25/2026 09:20 | 49 | 83.72 |
| 06/25/2026 09:20 | 9 | 83.72 |
| 06/25/2026 09:20 | 160 | 83.72 |
| 06/25/2026 09:20 | 106 | 83.72 |
| 06/25/2026 09:20 | 53 | 83.72 |
| 06/25/2026 09:20 | 69 | 83.68 |
| 06/25/2026 09:20 | 20 | 83.70 |
| 06/25/2026 09:19 | 23 | 83.76 |
| 06/25/2026 09:19 | 20 | 83.76 |
| 06/25/2026 09:19 | 80 | 83.76 |
| 06/25/2026 09:19 | 30 | 83.72 |
| 06/25/2026 09:19 | 132 | 83.72 |
| 06/25/2026 09:19 | 98 | 83.74 |
| 06/25/2026 09:19 | 97 | 83.72 |
| 06/25/2026 09:19 | 96 | 83.72 |
| 06/25/2026 09:19 | 250 | 83.70 |
| 06/25/2026 09:19 | 71 | 83.70 |
| 06/25/2026 09:19 | 179 | 83.70 |
| 06/25/2026 09:19 | 71 | 83.70 |
| 06/25/2026 09:19 | 250 | 83.70 |
| 06/25/2026 09:19 | 233 | 83.70 |
| 06/25/2026 09:19 | 72 | 83.70 |
| 06/25/2026 09:19 | 178 | 83.70 |
| 06/25/2026 09:19 | 160 | 83.70 |
| 06/25/2026 09:19 | 124 | 83.70 |
| 06/25/2026 09:19 | 53 | 83.70 |
| 06/25/2026 09:19 | 313 | 83.64 |
| 06/25/2026 09:19 | 53 | 83.64 |
| 06/25/2026 09:19 | 118 | 83.64 |
| 06/25/2026 09:19 | 100 | 83.70 |
| 06/25/2026 09:18 | 34 | 83.66 |
| 06/25/2026 09:18 | 50 | 83.66 |
| 06/25/2026 09:18 | 129 | 83.66 |
| 06/25/2026 09:17 | 51 | 83.80 |
| 06/25/2026 09:17 | 46 | 83.80 |
| 06/25/2026 09:17 | 21 | 83.76 |
| 06/25/2026 09:17 | 160 | 83.76 |
| 06/25/2026 09:17 | 2 | 83.76 |
| 06/25/2026 09:17 | 93 | 83.76 |
| 06/25/2026 09:17 | 54 | 83.78 |
| 06/25/2026 09:17 | 72 | 83.78 |
| 06/25/2026 09:17 | 129 | 83.74 |
| 06/25/2026 09:17 | 17 | 83.82 |
| 06/25/2026 09:17 | 17 | 83.82 |
| 06/25/2026 09:17 | 6 | 83.82 |
| 06/25/2026 09:17 | 94 | 83.82 |
| 06/25/2026 09:17 | 20 | 83.80 |
| 06/25/2026 09:17 | 129 | 83.80 |
| 06/25/2026 09:17 | 118 | 83.80 |
| 06/25/2026 09:17 | 51 | 83.80 |
| 06/25/2026 09:17 | 105 | 83.80 |
| 06/25/2026 09:17 | 17 | 83.80 |
| 06/25/2026 09:17 | 48 | 83.78 |
| 06/25/2026 09:17 | 51 | 83.78 |
| 06/25/2026 09:17 | 5 | 83.72 |
| 06/25/2026 09:17 | 540 | 83.74 |
| 06/25/2026 09:17 | 118 | 83.74 |
| 06/25/2026 09:17 | 21 | 83.74 |
| 06/25/2026 09:17 | 73 | 83.74 |
| 06/25/2026 09:17 | 160 | 83.74 |
| 06/25/2026 09:17 | 51 | 83.74 |
| 06/25/2026 09:16 | 49 | 83.70 |
| 06/25/2026 09:16 | 37 | 83.70 |
| 06/25/2026 09:16 | 160 | 83.68 |
| 06/25/2026 09:16 | 48 | 83.68 |
| 06/25/2026 09:15 | 72 | 83.60 |
| 06/25/2026 09:15 | 22 | 83.60 |
| 06/25/2026 09:15 | 56 | 83.60 |
| 06/25/2026 09:15 | 126 | 83.60 |
| 06/25/2026 09:15 | 118 | 83.60 |
| 06/25/2026 09:15 | 56 | 83.60 |
| 06/25/2026 09:15 | 104 | 83.60 |
| 06/25/2026 09:15 | 118 | 83.58 |
| 06/25/2026 09:15 | 56 | 83.58 |
| 06/25/2026 09:15 | 20 | 83.56 |
| 06/25/2026 09:15 | 160 | 83.56 |
| 06/25/2026 09:15 | 56 | 83.56 |
| 06/25/2026 09:15 | 108 | 83.56 |
| 06/25/2026 09:15 | 35 | 83.54 |
| 06/25/2026 09:15 | 2 | 83.54 |
| 06/25/2026 09:15 | 20 | 83.56 |
| 06/25/2026 09:15 | 160 | 83.56 |
| 06/25/2026 09:15 | 108 | 83.56 |
| 06/25/2026 09:15 | 56 | 83.56 |
| 06/25/2026 09:15 | 160 | 83.60 |
| 06/25/2026 09:15 | 108 | 83.60 |
| 06/25/2026 09:15 | 56 | 83.60 |
| 06/25/2026 09:15 | 97 | 83.60 |
| 06/25/2026 09:15 | 3 | 83.60 |
| 06/25/2026 09:14 | 33 | 83.54 |
| 06/25/2026 09:14 | 33 | 83.54 |
| 06/25/2026 09:14 | 31 | 83.50 |
| 06/25/2026 09:14 | 1 | 83.52 |
| 06/25/2026 09:14 | 93 | 83.52 |
| 06/25/2026 09:13 | 43 | 83.50 |
| 06/25/2026 09:13 | 97 | 83.54 |
| 06/25/2026 09:13 | 160 | 83.56 |
| 06/25/2026 09:13 | 118 | 83.56 |
| 06/25/2026 09:13 | 120 | 83.56 |
| 06/25/2026 09:13 | 9 | 83.54 |
| 06/25/2026 09:13 | 9 | 83.54 |
| 06/25/2026 09:13 | 18 | 83.54 |
| 06/25/2026 09:13 | 45 | 83.54 |
| 06/25/2026 09:13 | 98 | 83.54 |
| 06/25/2026 09:13 | 19 | 83.56 |
| 06/25/2026 09:13 | 56 | 83.56 |
| 06/25/2026 09:13 | 125 | 83.56 |
| 06/25/2026 09:13 | 56 | 83.54 |
| 06/25/2026 09:13 | 43 | 83.54 |
| 06/25/2026 09:13 | 86 | 83.54 |
| 06/25/2026 09:13 | 54 | 83.52 |
| 06/25/2026 09:13 | 45 | 83.52 |
| 06/25/2026 09:13 | 80 | 83.52 |
| 06/25/2026 09:13 | 54 | 83.50 |
| 06/25/2026 09:13 | 45 | 83.50 |
| 06/25/2026 09:13 | 78 | 83.50 |
| 06/25/2026 09:13 | 3 | 83.48 |
| 06/25/2026 09:13 | 7 | 83.48 |
| 06/25/2026 09:13 | 118 | 83.46 |
| 06/25/2026 09:13 | 97 | 83.46 |
| 06/25/2026 09:13 | 4 | 83.48 |
| 06/25/2026 09:13 | 21 | 83.48 |
| 06/25/2026 09:13 | 27 | 83.48 |
| 06/25/2026 09:13 | 6 | 83.48 |
| 06/25/2026 09:13 | 35 | 83.40 |
| 06/25/2026 09:13 | 2 | 83.46 |
| 06/25/2026 09:13 | 900 | 83.38 |
| 06/25/2026 09:12 | 50 | 83.46 |
| 06/25/2026 09:12 | 56 | 83.44 |
| 06/25/2026 09:12 | 122 | 83.44 |
| 06/25/2026 09:12 | 101 | 83.42 |
| 06/25/2026 09:12 | 101 | 83.42 |
| 06/25/2026 09:12 | 49 | 83.42 |
| 06/25/2026 09:12 | 21 | 83.42 |
| 06/25/2026 09:11 | 7 | 83.42 |
| 06/25/2026 09:11 | 7 | 83.46 |
| 06/25/2026 09:11 | 118 | 83.46 |
| 06/25/2026 09:11 | 125 | 83.46 |
| 06/25/2026 09:11 | 53 | 83.46 |
| 06/25/2026 09:11 | 118 | 83.44 |
| 06/25/2026 09:11 | 54 | 83.44 |
| 06/25/2026 09:11 | 126 | 83.44 |
| 06/25/2026 09:11 | 48 | 83.42 |
| 06/25/2026 09:11 | 118 | 83.42 |
| 06/25/2026 09:11 | 20 | 83.42 |
| 06/25/2026 09:11 | 160 | 83.42 |
| 06/25/2026 09:11 | 53 | 83.42 |
| 06/25/2026 09:10 | 49 | 83.36 |
| 06/25/2026 09:09 | 47 | 83.34 |
| 06/25/2026 09:09 | 126 | 83.34 |
| 06/25/2026 09:09 | 150 | 83.34 |
| 06/25/2026 09:09 | 125 | 83.32 |
| 06/25/2026 09:09 | 100 | 83.32 |
| 06/25/2026 09:09 | 21 | 83.32 |
| 06/25/2026 09:09 | 27 | 83.28 |
| 06/25/2026 09:09 | 28 | 83.30 |
| 06/25/2026 09:09 | 5 | 83.32 |
| 06/25/2026 09:09 | 21 | 83.36 |
| 06/25/2026 09:09 | 88 | 83.36 |
| 06/25/2026 09:09 | 8 | 83.36 |
| 06/25/2026 09:09 | 125 | 83.34 |
| 06/25/2026 09:09 | 53 | 83.34 |
| 06/25/2026 09:09 | 87 | 83.32 |
| 06/25/2026 09:09 | 22 | 83.30 |
| 06/25/2026 09:09 | 48 | 83.20 |
| 06/25/2026 09:09 | 160 | 83.20 |
| 06/25/2026 09:09 | 118 | 83.20 |
| 06/25/2026 09:08 | 160 | 83.16 |
| 06/25/2026 09:08 | 130 | 83.16 |
| 06/25/2026 09:08 | 118 | 83.16 |
| 06/25/2026 09:08 | 95 | 83.16 |
| 06/25/2026 09:08 | 20 | 83.18 |
| 06/25/2026 09:08 | 49 | 83.18 |
| 06/25/2026 09:07 | 160 | 83.14 |
| 06/25/2026 09:07 | 118 | 83.14 |
| 06/25/2026 09:07 | 118 | 83.12 |
| 06/25/2026 09:07 | 124 | 83.12 |
| 06/25/2026 09:07 | 131 | 83.14 |
| 06/25/2026 09:07 | 118 | 83.14 |
| 06/25/2026 09:07 | 128 | 83.24 |
| 06/25/2026 09:07 | 118 | 83.24 |
| 06/25/2026 09:07 | 118 | 83.24 |
| 06/25/2026 09:07 | 4 | 83.30 |
| 06/25/2026 09:07 | 130 | 83.30 |
| 06/25/2026 09:07 | 122 | 83.28 |
| 06/25/2026 09:07 | 160 | 83.28 |
| 06/25/2026 09:07 | 84 | 83.28 |
| 06/25/2026 09:07 | 6 | 83.18 |
| 06/25/2026 09:07 | 118 | 83.18 |
| 06/25/2026 09:07 | 16 | 83.08 |
| 06/25/2026 09:07 | 118 | 83.08 |
| 06/25/2026 09:07 | 48 | 83.06 |
| 06/25/2026 09:07 | 82 | 83.06 |
| 06/25/2026 09:07 | 118 | 83.06 |
| 06/25/2026 09:07 | 160 | 83.06 |
| 06/25/2026 09:07 | 122 | 83.06 |
| 06/25/2026 09:07 | 6 | 82.90 |
| 06/25/2026 09:07 | 160 | 83.00 |
| 06/25/2026 09:07 | 26 | 83.00 |
| 06/25/2026 09:07 | 86 | 83.02 |
| 06/25/2026 09:07 | 20 | 82.98 |
| 06/25/2026 09:07 | 108 | 82.92 |
| 06/25/2026 09:07 | 43 | 82.96 |
| 06/25/2026 09:07 | 118 | 82.94 |
| 06/25/2026 09:07 | 160 | 82.88 |
| 06/25/2026 09:07 | 118 | 82.88 |
| 06/25/2026 09:07 | 142 | 82.82 |
| 06/25/2026 09:07 | 17 | 82.90 |
| 06/25/2026 09:07 | 17 | 82.94 |
| 06/25/2026 09:07 | 270 | 82.80 |
| 06/25/2026 09:07 | 500 | 82.84 |
| 06/25/2026 09:07 | 158 | 82.90 |
| 06/25/2026 09:07 | 50 | 82.90 |
| 06/25/2026 09:07 | 17 | 82.94 |
| 06/25/2026 09:07 | 17 | 82.96 |
| 06/25/2026 09:07 | 106 | 82.98 |
| 06/25/2026 09:07 | 17 | 83.00 |
| 06/25/2026 09:07 | 512 | 83.00 |
| 06/25/2026 09:07 | 100 | 83.00 |
| 06/25/2026 09:07 | 150 | 83.00 |
| 06/25/2026 09:07 | 200 | 83.00 |
| 06/25/2026 09:07 | 30 | 83.00 |
| 06/25/2026 09:07 | 160 | 83.02 |
| 06/25/2026 09:07 | 40 | 83.02 |
| 06/25/2026 09:07 | 34 | 83.12 |
| 06/25/2026 09:07 | 48 | 83.12 |
| 06/25/2026 09:07 | 118 | 83.12 |
| 06/25/2026 09:07 | 18 | 83.14 |
| 06/25/2026 09:07 | 2 | 83.08 |
| 06/25/2026 09:07 | 24 | 83.08 |
| 06/25/2026 09:07 | 41 | 83.08 |
| 06/25/2026 09:07 | 126 | 83.08 |
| 06/25/2026 09:07 | 118 | 83.10 |
| 06/25/2026 09:07 | 61 | 83.10 |
| 06/25/2026 09:07 | 125 | 83.10 |
| 06/25/2026 09:07 | 150 | 83.10 |
| 06/25/2026 09:07 | 252 | 83.12 |
| 06/25/2026 09:07 | 118 | 83.12 |
| 06/25/2026 09:07 | 6 | 83.12 |
| 06/25/2026 09:07 | 106 | 83.14 |
| 06/25/2026 09:07 | 50 | 83.14 |
| 06/25/2026 09:07 | 109 | 83.16 |
| 06/25/2026 09:07 | 27 | 83.16 |
| 06/25/2026 09:07 | 85 | 83.18 |
| 06/25/2026 09:07 | 27 | 83.18 |
| 06/25/2026 09:07 | 58 | 83.18 |
| 06/25/2026 09:07 | 160 | 83.28 |
| 06/25/2026 09:07 | 118 | 83.28 |
| 06/25/2026 09:07 | 118 | 83.26 |
| 06/25/2026 09:07 | 118 | 83.26 |
| 06/25/2026 09:07 | 118 | 83.24 |
| 06/25/2026 09:07 | 158 | 83.14 |
| 06/25/2026 09:07 | 123 | 83.14 |
| 06/25/2026 09:07 | 72 | 83.26 |
| 06/25/2026 09:07 | 31 | 83.36 |
| 06/25/2026 09:07 | 65 | 83.36 |
| 06/25/2026 09:07 | 29 | 83.36 |
| 06/25/2026 09:07 | 75 | 83.36 |
| 06/25/2026 09:07 | 500 | 83.40 |
| 06/25/2026 09:07 | 597 | 83.44 |
| 06/25/2026 09:07 | 82 | 83.40 |
| 06/25/2026 09:07 | 130 | 83.40 |
| 06/25/2026 09:07 | 427 | 83.44 |
| 06/25/2026 09:07 | 153 | 83.42 |
| 06/25/2026 09:07 | 20 | 83.42 |
| 06/25/2026 09:07 | 427 | 83.44 |
| 06/25/2026 09:07 | 816 | 83.44 |
| 06/25/2026 09:07 | 282 | 83.44 |
| 06/25/2026 09:07 | 55 | 83.42 |
| 06/25/2026 09:07 | 130 | 83.42 |
| 06/25/2026 09:07 | 145 | 83.44 |
| 06/25/2026 09:07 | 1024 | 83.44 |
| 06/25/2026 09:07 | 58 | 83.44 |
| 06/25/2026 09:07 | 153 | 83.44 |
| 06/25/2026 09:07 | 500 | 83.44 |
| 06/25/2026 09:07 | 94 | 83.44 |
| 06/25/2026 09:07 | 110 | 83.44 |
| 06/25/2026 09:07 | 131 | 83.44 |
| 06/25/2026 09:07 | 153 | 83.46 |
| 06/25/2026 09:07 | 93 | 83.46 |
| 06/25/2026 09:07 | 104 | 83.46 |
| 06/25/2026 09:07 | 133 | 83.46 |
| 06/25/2026 09:07 | 110 | 83.46 |
| 06/25/2026 09:07 | 97 | 83.48 |
| 06/25/2026 09:07 | 153 | 83.48 |
| 06/25/2026 09:07 | 58 | 83.48 |
| 06/25/2026 09:07 | 130 | 83.48 |
| 06/25/2026 09:07 | 200 | 83.50 |
| 06/25/2026 09:07 | 95 | 83.50 |
| 06/25/2026 09:07 | 153 | 83.50 |
| 06/25/2026 09:07 | 59 | 83.50 |
| 06/25/2026 09:07 | 123 | 83.50 |
| 06/25/2026 09:07 | 113 | 83.50 |
| 06/25/2026 09:07 | 130 | 83.50 |
| 06/25/2026 09:07 | 104 | 83.52 |
| 06/25/2026 09:07 | 160 | 83.52 |
| 06/25/2026 09:07 | 40 | 83.52 |
| 06/25/2026 09:07 | 118 | 83.52 |
| 06/25/2026 09:07 | 133 | 83.52 |
| 06/25/2026 09:07 | 56 | 83.54 |
| 06/25/2026 09:07 | 118 | 83.54 |
| 06/25/2026 09:07 | 127 | 83.54 |
| 06/25/2026 09:07 | 118 | 83.54 |
| 06/25/2026 09:07 | 122 | 83.56 |
| 06/25/2026 09:07 | 118 | 83.56 |
| 06/25/2026 09:07 | 26 | 83.58 |
| 06/25/2026 09:06 | 20 | 83.64 |
| 06/25/2026 09:06 | 127 | 83.64 |
| 06/25/2026 09:06 | 33 | 83.64 |
| 06/25/2026 09:06 | 21 | 83.60 |
| 06/25/2026 09:06 | 41 | 83.60 |
| 06/25/2026 09:06 | 160 | 83.50 |
| 06/25/2026 09:06 | 110 | 83.50 |
| 06/25/2026 09:06 | 22 | 83.56 |
| 06/25/2026 09:06 | 103 | 83.26 |
| 06/25/2026 09:06 | 93 | 83.26 |
| 06/25/2026 09:06 | 14 | 83.22 |
| 06/25/2026 09:06 | 116 | 83.22 |
| 06/25/2026 09:06 | 49 | 83.20 |
| 06/25/2026 09:06 | 91 | 83.20 |
| 06/25/2026 09:06 | 16 | 83.20 |
| 06/25/2026 09:06 | 250 | 83.20 |
| 06/25/2026 09:06 | 160 | 83.22 |
| 06/25/2026 09:06 | 5 | 83.22 |
| 06/25/2026 09:05 | 3 | 83.22 |
| 06/25/2026 09:05 | 5 | 83.36 |
| 06/25/2026 09:03 | 98 | 83.24 |
| 06/25/2026 09:03 | 17 | 83.24 |
| 06/25/2026 09:03 | 160 | 83.30 |
| 06/25/2026 09:03 | 17 | 83.30 |
| 06/25/2026 09:03 | 160 | 83.34 |
| 06/25/2026 09:03 | 165 | 83.34 |
| 06/25/2026 09:03 | 1 | 83.34 |
| 06/25/2026 09:03 | 57 | 83.32 |
| 06/25/2026 09:03 | 83 | 83.32 |
| 06/25/2026 09:03 | 50 | 83.38 |
| 06/25/2026 09:03 | 104 | 83.38 |
| 06/25/2026 09:03 | 17 | 83.46 |
| 06/25/2026 09:03 | 17 | 83.48 |
| 06/25/2026 09:03 | 83 | 83.48 |
| 06/25/2026 09:03 | 11 | 83.60 |
| 06/25/2026 09:03 | 68 | 83.60 |
| 06/25/2026 09:03 | 105 | 83.60 |
| 06/25/2026 09:03 | 160 | 83.58 |
| 06/25/2026 09:03 | 156 | 83.58 |
| 06/25/2026 09:03 | 17 | 83.52 |
| 06/25/2026 09:03 | 80 | 83.52 |
| 06/25/2026 09:03 | 16 | 83.64 |
| 06/25/2026 09:03 | 110 | 83.62 |
| 06/25/2026 09:03 | 2 | 83.60 |
| 06/25/2026 09:03 | 2 | 83.60 |
| 06/25/2026 09:03 | 157 | 83.40 |
| 06/25/2026 09:03 | 49 | 83.38 |
| 06/25/2026 09:03 | 73 | 83.38 |
| 06/25/2026 09:02 | 1 | 83.38 |
| 06/25/2026 09:02 | 9 | 83.38 |
| 06/25/2026 09:02 | 35 | 83.44 |
| 06/25/2026 09:02 | 83 | 83.44 |
| 06/25/2026 09:02 | 54 | 83.46 |
| 06/25/2026 09:02 | 58 | 83.44 |
| 06/25/2026 09:02 | 118 | 83.42 |
| 06/25/2026 09:02 | 52 | 83.42 |
| 06/25/2026 09:02 | 80 | 83.42 |
| 06/25/2026 09:02 | 125 | 83.40 |
| 06/25/2026 09:02 | 119 | 83.38 |
| 06/25/2026 09:02 | 20 | 83.38 |
| 06/25/2026 09:02 | 1098 | 83.38 |
| 06/25/2026 09:02 | 82 | 83.38 |
| 06/25/2026 09:02 | 56 | 83.40 |
| 06/25/2026 09:02 | 22 | 83.46 |
| 06/25/2026 09:02 | 91 | 83.48 |
| 06/25/2026 09:02 | 41 | 83.48 |
| 06/25/2026 09:02 | 42 | 83.48 |
| 06/25/2026 09:02 | 50 | 83.50 |
| 06/25/2026 09:02 | 20 | 83.50 |
| 06/25/2026 09:02 | 193 | 83.50 |
| 06/25/2026 09:01 | 18 | 83.62 |
| 06/25/2026 09:01 | 52 | 83.64 |
| 06/25/2026 09:01 | 54 | 83.72 |
| 06/25/2026 09:01 | 59 | 83.70 |
| 06/25/2026 09:01 | 27 | 83.72 |
| 06/25/2026 09:01 | 56 | 83.72 |
| 06/25/2026 09:01 | 19 | 83.88 |
| 06/25/2026 09:01 | 57 | 83.88 |
| 06/25/2026 09:01 | 43 | 83.88 |
| 06/25/2026 09:01 | 54 | 83.88 |
| 06/25/2026 09:01 | 43 | 83.88 |
| 06/25/2026 09:01 | 56 | 83.86 |
| 06/25/2026 09:01 | 27 | 83.86 |
| 06/25/2026 09:01 | 27 | 83.86 |
| 06/25/2026 09:01 | 36 | 83.88 |
| 06/25/2026 09:01 | 152 | 83.88 |
| 06/25/2026 09:01 | 43 | 83.88 |
| 06/25/2026 09:01 | 59 | 83.86 |
| 06/25/2026 09:01 | 27 | 83.86 |
| 06/25/2026 09:01 | 52 | 83.84 |
| 06/25/2026 09:01 | 15 | 83.68 |
| 06/25/2026 09:01 | 585 | 83.68 |
| 06/25/2026 09:01 | 3 | 83.64 |
| 06/25/2026 09:01 | 2 | 83.64 |
| 06/25/2026 09:01 | 107 | 83.50 |
| 06/25/2026 09:01 | 143 | 83.60 |
| 06/25/2026 09:01 | 141 | 83.60 |
| 06/25/2026 09:01 | 316 | 83.60 |
| 06/25/2026 09:01 | 155 | 83.60 |
| 06/25/2026 09:01 | 15 | 83.60 |
| 06/25/2026 09:01 | 189 | 83.60 |
| 06/25/2026 09:01 | 35 | 83.60 |
| 06/25/2026 09:01 | 87 | 83.60 |
| 06/25/2026 09:01 | 69 | 83.60 |
| 06/25/2026 09:01 | 185 | 83.60 |
| 06/25/2026 09:01 | 200 | 83.60 |
| 06/25/2026 09:01 | 46 | 83.60 |
| 06/25/2026 09:01 | 33 | 83.60 |
| 06/25/2026 09:01 | 33 | 83.60 |
| 06/25/2026 09:01 | 30 | 83.60 |
| 06/25/2026 09:01 | 248 | 83.60 |
| 06/25/2026 09:01 | 152 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 5 | 83.60 |
| 06/25/2026 09:01 | 256 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 102 | 83.60 |
| 06/25/2026 09:01 | 204 | 83.60 |
| 06/25/2026 09:01 | 109 | 83.60 |
| 06/25/2026 09:01 | 32 | 83.60 |
| 06/25/2026 09:01 | 7 | 83.60 |
| 06/25/2026 09:01 | 19 | 83.60 |
| 06/25/2026 09:01 | 7 | 83.60 |
| 06/25/2026 09:01 | 119 | 83.60 |
| 06/25/2026 09:01 | 92 | 83.60 |
| 06/25/2026 09:01 | 100 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 88 | 83.60 |
| 06/25/2026 09:01 | 127 | 83.60 |
| 06/25/2026 09:01 | 962 | 83.60 |
| 06/25/2026 09:01 | 200 | 83.60 |
| 06/25/2026 09:01 | 200 | 83.60 |
| 06/25/2026 09:01 | 42 | 83.60 |
| 06/25/2026 09:01 | 18 | 83.60 |
| 06/25/2026 09:01 | 12 | 83.60 |
| 06/25/2026 09:01 | 20 | 83.60 |
| 06/25/2026 09:01 | 456 | 83.60 |
| 06/25/2026 09:01 | 87 | 83.60 |
| 06/25/2026 09:01 | 385 | 83.60 |
| 06/25/2026 09:01 | 489 | 83.60 |
| 06/25/2026 09:01 | 308 | 83.60 |
| 06/25/2026 09:01 | 259 | 83.60 |
| 06/25/2026 09:01 | 304 | 83.60 |
| 06/25/2026 09:01 | 88 | 83.60 |
| 06/25/2026 09:01 | 142 | 83.60 |
| 06/25/2026 09:01 | 369 | 83.60 |
| 06/25/2026 09:01 | 108 | 83.60 |
| 06/25/2026 09:01 | 465 | 83.60 |
| 06/25/2026 09:01 | 21 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 230 | 83.60 |
| 06/25/2026 09:01 | 3 | 83.60 |
| 06/25/2026 09:01 | 8 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 6 | 83.60 |
| 06/25/2026 09:01 | 9 | 83.60 |
| 06/25/2026 09:01 | 166 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 5 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 38 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 39 | 83.60 |
| 06/25/2026 09:01 | 287 | 83.60 |
| 06/25/2026 09:01 | 511 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 8 | 83.60 |
| 06/25/2026 09:01 | 23 | 83.60 |
| 06/25/2026 09:01 | 37 | 83.60 |
| 06/25/2026 09:01 | 9 | 83.60 |
| 06/25/2026 09:01 | 8 | 83.60 |
| 06/25/2026 09:01 | 20 | 83.60 |
| 06/25/2026 09:01 | 15 | 83.60 |
| 06/25/2026 09:01 | 12 | 83.60 |
| 06/25/2026 09:01 | 18 | 83.60 |
| 06/25/2026 09:01 | 15 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 26 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 36 | 83.60 |
| 06/25/2026 09:01 | 183 | 83.60 |
| 06/25/2026 09:01 | 606 | 83.60 |
| 06/25/2026 09:01 | 292 | 83.60 |
| 06/25/2026 09:01 | 82 | 83.60 |
| 06/25/2026 09:01 | 3 | 83.60 |
| 06/25/2026 09:01 | 119 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |
| 06/25/2026 09:01 | 47 | 83.60 |
| 06/25/2026 09:01 | 25 | 83.60 |
| 06/25/2026 09:01 | 33 | 83.60 |
| 06/25/2026 09:01 | 2 | 83.60 |
| 06/25/2026 09:01 | 13 | 83.60 |
| 06/25/2026 09:01 | 6 | 83.60 |
| 06/25/2026 09:01 | 1 | 83.60 |