Large gap with delayed quotes
|
Last quote
04/13/2026
-
17:30:45
|
Bid
04/13/2026 -
17:40:00
|
Bid Volume |
Ask
04/13/2026 -
21:27:39
|
Ask Volume |
|---|---|---|---|---|
|
73.14
+0.48
(
+0.66% )
|
70.66
|
50 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 17:19 | 26 | 72.66 |
| 04/13/2026 17:19 | 89 | 72.66 |
| 04/13/2026 17:19 | 5 | 72.62 |
| 04/13/2026 17:19 | 107 | 72.62 |
| 04/13/2026 17:19 | 2 | 72.62 |
| 04/13/2026 17:19 | 105 | 72.62 |
| 04/13/2026 17:19 | 166 | 72.64 |
| 04/13/2026 17:19 | 4 | 72.64 |
| 04/13/2026 17:19 | 170 | 72.62 |
| 04/13/2026 17:19 | 107 | 72.62 |
| 04/13/2026 17:19 | 170 | 72.64 |
| 04/13/2026 17:19 | 170 | 72.66 |
| 04/13/2026 17:19 | 170 | 72.64 |
| 04/13/2026 17:19 | 52 | 72.62 |
| 04/13/2026 17:19 | 127 | 72.64 |
| 04/13/2026 17:19 | 170 | 72.68 |
| 04/13/2026 17:19 | 170 | 72.66 |
| 04/13/2026 17:19 | 170 | 72.60 |
| 04/13/2026 17:19 | 69 | 72.66 |
| 04/13/2026 17:19 | 98 | 72.66 |
| 04/13/2026 17:19 | 107 | 72.68 |
| 04/13/2026 17:19 | 25 | 72.68 |
| 04/13/2026 17:19 | 173 | 72.72 |
| 04/13/2026 17:19 | 130 | 72.70 |
| 04/13/2026 17:19 | 1 | 72.70 |
| 04/13/2026 17:19 | 17 | 72.70 |
| 04/13/2026 17:19 | 170 | 72.70 |
| 04/13/2026 17:19 | 107 | 72.68 |
| 04/13/2026 17:19 | 139 | 72.68 |
| 04/13/2026 17:19 | 60 | 72.70 |
| 04/13/2026 17:19 | 82 | 72.70 |
| 04/13/2026 17:19 | 33 | 72.70 |
| 04/13/2026 17:19 | 49 | 72.70 |
| 04/13/2026 17:19 | 170 | 72.70 |
| 04/13/2026 17:19 | 98 | 72.74 |
| 04/13/2026 17:18 | 22 | 72.76 |
| 04/13/2026 17:18 | 226 | 72.78 |
| 04/13/2026 17:18 | 170 | 72.78 |
| 04/13/2026 17:18 | 104 | 72.78 |
| 04/13/2026 17:18 | 170 | 72.82 |
| 04/13/2026 17:18 | 89 | 72.84 |
| 04/13/2026 17:18 | 40 | 72.82 |
| 04/13/2026 17:18 | 170 | 72.84 |
| 04/13/2026 17:18 | 170 | 72.86 |
| 04/13/2026 17:18 | 25 | 72.84 |
| 04/13/2026 17:18 | 126 | 72.80 |
| 04/13/2026 17:18 | 90 | 72.80 |
| 04/13/2026 17:18 | 125 | 72.80 |
| 04/13/2026 17:18 | 127 | 72.78 |
| 04/13/2026 17:18 | 92 | 72.78 |
| 04/13/2026 17:18 | 93 | 72.76 |
| 04/13/2026 17:18 | 127 | 72.76 |
| 04/13/2026 17:18 | 2680 | 72.74 |
| 04/13/2026 17:18 | 23 | 72.74 |
| 04/13/2026 17:18 | 170 | 72.74 |
| 04/13/2026 17:18 | 127 | 72.74 |
| 04/13/2026 17:18 | 13 | 72.74 |
| 04/13/2026 17:18 | 79 | 72.74 |
| 04/13/2026 17:18 | 170 | 72.74 |
| 04/13/2026 17:18 | 143 | 72.72 |
| 04/13/2026 17:18 | 24 | 72.74 |
| 04/13/2026 17:18 | 60 | 72.72 |
| 04/13/2026 17:18 | 170 | 72.68 |
| 04/13/2026 17:18 | 1 | 72.66 |
| 04/13/2026 17:18 | 86 | 72.62 |
| 04/13/2026 17:18 | 84 | 72.62 |
| 04/13/2026 17:18 | 5 | 72.62 |
| 04/13/2026 17:18 | 24 | 72.68 |
| 04/13/2026 17:18 | 84 | 72.68 |
| 04/13/2026 17:17 | 24 | 72.74 |
| 04/13/2026 17:17 | 170 | 72.76 |
| 04/13/2026 17:17 | 170 | 72.76 |
| 04/13/2026 17:17 | 170 | 72.78 |
| 04/13/2026 17:17 | 98 | 72.78 |
| 04/13/2026 17:17 | 100 | 72.78 |
| 04/13/2026 17:17 | 170 | 72.80 |
| 04/13/2026 17:17 | 243 | 72.80 |
| 04/13/2026 17:17 | 23 | 72.80 |
| 04/13/2026 17:17 | 14 | 72.78 |
| 04/13/2026 17:17 | 170 | 72.82 |
| 04/13/2026 17:17 | 127 | 72.84 |
| 04/13/2026 17:17 | 170 | 72.84 |
| 04/13/2026 17:17 | 91 | 72.82 |
| 04/13/2026 17:17 | 143 | 72.82 |
| 04/13/2026 17:17 | 170 | 72.82 |
| 04/13/2026 17:17 | 127 | 72.84 |
| 04/13/2026 17:17 | 170 | 72.86 |
| 04/13/2026 17:17 | 170 | 72.86 |
| 04/13/2026 17:17 | 159 | 72.86 |
| 04/13/2026 17:17 | 11 | 72.86 |
| 04/13/2026 17:17 | 40 | 72.88 |
| 04/13/2026 17:17 | 170 | 72.88 |
| 04/13/2026 17:17 | 170 | 72.92 |
| 04/13/2026 17:17 | 98 | 72.92 |
| 04/13/2026 17:17 | 170 | 72.96 |
| 04/13/2026 17:17 | 83 | 72.94 |
| 04/13/2026 17:17 | 87 | 72.94 |
| 04/13/2026 17:17 | 170 | 72.94 |
| 04/13/2026 17:17 | 43 | 72.94 |
| 04/13/2026 17:17 | 127 | 72.94 |
| 04/13/2026 17:17 | 67 | 72.94 |
| 04/13/2026 17:17 | 170 | 72.92 |
| 04/13/2026 17:17 | 127 | 72.90 |
| 04/13/2026 17:17 | 170 | 72.90 |
| 04/13/2026 17:17 | 170 | 72.94 |
| 04/13/2026 17:17 | 170 | 72.94 |
| 04/13/2026 17:17 | 149 | 72.92 |
| 04/13/2026 17:17 | 99 | 72.96 |
| 04/13/2026 17:17 | 170 | 72.96 |
| 04/13/2026 17:17 | 100 | 72.94 |
| 04/13/2026 17:17 | 170 | 72.94 |
| 04/13/2026 17:17 | 170 | 72.98 |
| 04/13/2026 17:17 | 170 | 73.02 |
| 04/13/2026 17:17 | 127 | 73.00 |
| 04/13/2026 17:17 | 170 | 73.02 |
| 04/13/2026 17:17 | 127 | 73.00 |
| 04/13/2026 17:17 | 170 | 73.00 |
| 04/13/2026 17:17 | 160 | 73.00 |
| 04/13/2026 17:17 | 170 | 73.04 |
| 04/13/2026 17:17 | 170 | 73.00 |
| 04/13/2026 17:17 | 99 | 72.96 |
| 04/13/2026 17:17 | 149 | 72.96 |
| 04/13/2026 17:17 | 170 | 73.00 |
| 04/13/2026 17:17 | 170 | 73.00 |
| 04/13/2026 17:17 | 74 | 72.98 |
| 04/13/2026 17:17 | 127 | 72.98 |
| 04/13/2026 17:17 | 95 | 72.98 |
| 04/13/2026 17:17 | 170 | 73.02 |
| 04/13/2026 17:17 | 170 | 73.00 |
| 04/13/2026 17:17 | 170 | 73.00 |
| 04/13/2026 17:17 | 95 | 73.00 |
| 04/13/2026 17:17 | 35 | 73.00 |
| 04/13/2026 17:17 | 81 | 73.00 |
| 04/13/2026 17:17 | 170 | 72.98 |
| 04/13/2026 17:17 | 170 | 72.96 |
| 04/13/2026 17:17 | 54 | 73.00 |
| 04/13/2026 17:17 | 500 | 73.00 |
| 04/13/2026 17:17 | 74 | 72.98 |
| 04/13/2026 17:17 | 170 | 72.98 |
| 04/13/2026 17:17 | 170 | 72.90 |
| 04/13/2026 17:17 | 170 | 72.92 |
| 04/13/2026 17:17 | 170 | 72.84 |
| 04/13/2026 17:17 | 175 | 72.84 |
| 04/13/2026 17:17 | 175 | 72.82 |
| 04/13/2026 17:17 | 127 | 72.74 |
| 04/13/2026 17:17 | 170 | 72.80 |
| 04/13/2026 17:17 | 193 | 72.80 |
| 04/13/2026 17:17 | 175 | 72.78 |
| 04/13/2026 17:17 | 175 | 72.76 |
| 04/13/2026 17:17 | 46 | 72.74 |
| 04/13/2026 17:17 | 124 | 72.74 |
| 04/13/2026 17:17 | 170 | 72.74 |
| 04/13/2026 17:17 | 121 | 72.74 |
| 04/13/2026 17:17 | 168 | 72.72 |
| 04/13/2026 17:17 | 25 | 72.72 |
| 04/13/2026 17:17 | 42 | 72.72 |
| 04/13/2026 17:17 | 175 | 72.72 |
| 04/13/2026 17:17 | 170 | 72.72 |
| 04/13/2026 17:17 | 24 | 72.68 |
| 04/13/2026 17:17 | 175 | 72.68 |
| 04/13/2026 17:17 | 170 | 72.66 |
| 04/13/2026 17:17 | 170 | 72.66 |
| 04/13/2026 17:17 | 175 | 72.66 |
| 04/13/2026 17:17 | 27 | 72.66 |
| 04/13/2026 17:17 | 173 | 72.66 |
| 04/13/2026 17:17 | 129 | 72.64 |
| 04/13/2026 17:17 | 175 | 72.64 |
| 04/13/2026 17:17 | 177 | 72.64 |
| 04/13/2026 17:17 | 175 | 72.62 |
| 04/13/2026 17:17 | 127 | 72.62 |
| 04/13/2026 17:17 | 986 | 72.62 |
| 04/13/2026 17:17 | 13 | 72.62 |
| 04/13/2026 17:17 | 190 | 72.62 |
| 04/13/2026 17:17 | 121 | 72.62 |
| 04/13/2026 17:17 | 175 | 72.62 |
| 04/13/2026 17:17 | 72 | 72.62 |
| 04/13/2026 17:17 | 170 | 72.62 |
| 04/13/2026 17:17 | 116 | 72.60 |
| 04/13/2026 17:17 | 132 | 72.60 |
| 04/13/2026 17:17 | 175 | 72.60 |
| 04/13/2026 17:17 | 170 | 72.60 |
| 04/13/2026 17:17 | 51 | 72.58 |
| 04/13/2026 17:16 | 157 | 72.58 |
| 04/13/2026 17:16 | 110 | 72.58 |
| 04/13/2026 17:16 | 46 | 72.58 |
| 04/13/2026 17:16 | 170 | 72.58 |
| 04/13/2026 17:16 | 1 | 72.58 |
| 04/13/2026 17:15 | 175 | 72.56 |
| 04/13/2026 17:15 | 170 | 72.56 |
| 04/13/2026 17:15 | 170 | 72.54 |
| 04/13/2026 17:15 | 1 | 72.54 |
| 04/13/2026 17:15 | 170 | 72.52 |
| 04/13/2026 17:15 | 175 | 72.52 |
| 04/13/2026 17:14 | 170 | 72.50 |
| 04/13/2026 17:14 | 120 | 72.52 |
| 04/13/2026 17:14 | 22 | 72.54 |
| 04/13/2026 17:14 | 170 | 72.54 |
| 04/13/2026 17:14 | 170 | 72.52 |
| 04/13/2026 17:14 | 170 | 72.50 |
| 04/13/2026 17:14 | 170 | 72.50 |
| 04/13/2026 17:14 | 26 | 72.52 |
| 04/13/2026 17:14 | 170 | 72.52 |
| 04/13/2026 17:14 | 212 | 72.54 |
| 04/13/2026 17:14 | 91 | 72.54 |
| 04/13/2026 17:14 | 196 | 72.54 |
| 04/13/2026 17:14 | 19 | 72.54 |
| 04/13/2026 17:14 | 155 | 72.54 |
| 04/13/2026 17:14 | 102 | 72.54 |
| 04/13/2026 17:14 | 68 | 72.54 |
| 04/13/2026 17:14 | 73 | 72.54 |
| 04/13/2026 17:14 | 16 | 72.54 |
| 04/13/2026 17:13 | 127 | 72.56 |
| 04/13/2026 17:13 | 170 | 72.56 |
| 04/13/2026 17:13 | 96 | 72.54 |
| 04/13/2026 17:13 | 127 | 72.56 |
| 04/13/2026 17:13 | 175 | 72.56 |
| 04/13/2026 17:13 | 132 | 72.56 |
| 04/13/2026 17:13 | 128 | 72.56 |
| 04/13/2026 17:13 | 24 | 72.56 |
| 04/13/2026 17:13 | 124 | 72.56 |
| 04/13/2026 17:13 | 15 | 72.54 |
| 04/13/2026 17:13 | 175 | 72.54 |
| 04/13/2026 17:13 | 170 | 72.54 |
| 04/13/2026 17:13 | 118 | 72.54 |
| 04/13/2026 17:13 | 170 | 72.54 |
| 04/13/2026 17:13 | 24 | 72.52 |
| 04/13/2026 17:13 | 175 | 72.52 |
| 04/13/2026 17:13 | 170 | 72.52 |
| 04/13/2026 17:13 | 170 | 72.50 |
| 04/13/2026 17:13 | 800 | 72.52 |
| 04/13/2026 17:13 | 170 | 72.50 |
| 04/13/2026 17:13 | 130 | 72.50 |
| 04/13/2026 17:13 | 128 | 72.48 |
| 04/13/2026 17:13 | 47 | 72.48 |
| 04/13/2026 17:13 | 174 | 72.48 |
| 04/13/2026 17:12 | 158 | 72.42 |
| 04/13/2026 17:12 | 53 | 72.42 |
| 04/13/2026 17:10 | 42 | 72.42 |
| 04/13/2026 17:10 | 55 | 72.44 |
| 04/13/2026 17:10 | 23 | 72.46 |
| 04/13/2026 17:10 | 6 | 72.46 |
| 04/13/2026 17:10 | 158 | 72.48 |
| 04/13/2026 17:10 | 102 | 72.48 |
| 04/13/2026 17:10 | 170 | 72.46 |
| 04/13/2026 17:10 | 170 | 72.42 |
| 04/13/2026 17:09 | 15 | 72.40 |
| 04/13/2026 17:09 | 81 | 72.40 |
| 04/13/2026 17:09 | 89 | 72.38 |
| 04/13/2026 17:09 | 170 | 72.36 |
| 04/13/2026 17:09 | 155 | 72.36 |
| 04/13/2026 17:07 | 170 | 72.40 |
| 04/13/2026 17:07 | 23 | 72.38 |
| 04/13/2026 17:07 | 98 | 72.38 |
| 04/13/2026 17:07 | 80 | 72.38 |
| 04/13/2026 17:07 | 170 | 72.38 |
| 04/13/2026 17:07 | 170 | 72.40 |
| 04/13/2026 17:07 | 23 | 72.38 |
| 04/13/2026 17:07 | 144 | 72.38 |
| 04/13/2026 17:07 | 98 | 72.38 |
| 04/13/2026 17:07 | 98 | 72.38 |
| 04/13/2026 17:07 | 160 | 72.38 |
| 04/13/2026 17:07 | 95 | 72.42 |
| 04/13/2026 17:07 | 171 | 72.42 |
| 04/13/2026 17:07 | 170 | 72.42 |
| 04/13/2026 17:07 | 170 | 72.44 |
| 04/13/2026 17:07 | 6 | 72.44 |
| 04/13/2026 17:06 | 830 | 72.42 |
| 04/13/2026 17:06 | 170 | 72.42 |
| 04/13/2026 17:06 | 10 | 72.38 |
| 04/13/2026 17:06 | 53 | 72.44 |
| 04/13/2026 17:06 | 73 | 72.40 |
| 04/13/2026 17:06 | 170 | 72.40 |
| 04/13/2026 17:06 | 71 | 72.40 |
| 04/13/2026 17:05 | 148 | 72.38 |
| 04/13/2026 17:05 | 70 | 72.38 |
| 04/13/2026 17:04 | 151 | 72.40 |
| 04/13/2026 17:04 | 91 | 72.40 |
| 04/13/2026 17:04 | 92 | 72.40 |
| 04/13/2026 17:04 | 73 | 72.40 |
| 04/13/2026 17:04 | 135 | 72.40 |
| 04/13/2026 17:04 | 163 | 72.42 |
| 04/13/2026 17:04 | 198 | 72.42 |
| 04/13/2026 17:04 | 92 | 72.42 |
| 04/13/2026 17:04 | 94 | 72.44 |
| 04/13/2026 17:04 | 170 | 72.44 |
| 04/13/2026 17:04 | 82 | 72.44 |
| 04/13/2026 17:03 | 24 | 72.42 |
| 04/13/2026 17:03 | 98 | 72.42 |
| 04/13/2026 17:03 | 6 | 72.44 |
| 04/13/2026 17:03 | 14 | 72.44 |
| 04/13/2026 17:02 | 130 | 72.46 |
| 04/13/2026 17:02 | 140 | 72.46 |
| 04/13/2026 17:02 | 34 | 72.48 |
| 04/13/2026 17:02 | 98 | 72.48 |
| 04/13/2026 17:01 | 124 | 72.52 |
| 04/13/2026 17:01 | 124 | 72.52 |
| 04/13/2026 17:01 | 170 | 72.52 |
| 04/13/2026 17:01 | 23 | 72.50 |
| 04/13/2026 17:01 | 62 | 72.50 |
| 04/13/2026 17:01 | 160 | 72.50 |
| 04/13/2026 17:01 | 2830 | 72.46 |
| 04/13/2026 17:01 | 170 | 72.46 |
| 04/13/2026 17:01 | 174 | 72.46 |
| 04/13/2026 17:01 | 55 | 72.46 |
| 04/13/2026 17:01 | 150 | 72.44 |
| 04/13/2026 17:00 | 170 | 72.38 |
| 04/13/2026 17:00 | 170 | 72.36 |
| 04/13/2026 17:00 | 111 | 72.36 |
| 04/13/2026 17:00 | 59 | 72.36 |
| 04/13/2026 17:00 | 11 | 72.38 |
| 04/13/2026 17:00 | 175 | 72.38 |
| 04/13/2026 17:00 | 198 | 72.38 |
| 04/13/2026 17:00 | 170 | 72.38 |
| 04/13/2026 17:00 | 63 | 72.36 |
| 04/13/2026 17:00 | 170 | 72.36 |
| 04/13/2026 17:00 | 132 | 72.34 |
| 04/13/2026 17:00 | 170 | 72.34 |
| 04/13/2026 17:00 | 67 | 72.34 |
| 04/13/2026 17:00 | 125 | 72.32 |
| 04/13/2026 17:00 | 170 | 72.32 |
| 04/13/2026 17:00 | 132 | 72.32 |
| 04/13/2026 17:00 | 58 | 72.32 |
| 04/13/2026 17:00 | 170 | 72.36 |
| 04/13/2026 17:00 | 132 | 72.34 |
| 04/13/2026 17:00 | 127 | 72.34 |
| 04/13/2026 17:00 | 170 | 72.34 |
| 04/13/2026 17:00 | 132 | 72.32 |
| 04/13/2026 17:00 | 146 | 72.38 |
| 04/13/2026 17:00 | 60 | 72.42 |
| 04/13/2026 17:00 | 56 | 72.42 |
| 04/13/2026 17:00 | 25 | 72.44 |
| 04/13/2026 17:00 | 170 | 72.42 |
| 04/13/2026 17:00 | 170 | 72.42 |
| 04/13/2026 17:00 | 167 | 72.44 |
| 04/13/2026 17:00 | 160 | 72.44 |
| 04/13/2026 17:00 | 10 | 72.44 |
| 04/13/2026 17:00 | 170 | 72.46 |
| 04/13/2026 17:00 | 69 | 72.46 |
| 04/13/2026 17:00 | 101 | 72.46 |
| 04/13/2026 17:00 | 57 | 72.48 |
| 04/13/2026 17:00 | 170 | 72.48 |
| 04/13/2026 17:00 | 170 | 72.50 |
| 04/13/2026 17:00 | 127 | 72.50 |
| 04/13/2026 17:00 | 120 | 72.50 |
| 04/13/2026 17:00 | 160 | 72.48 |
| 04/13/2026 17:00 | 170 | 72.48 |
| 04/13/2026 17:00 | 56 | 72.48 |
| 04/13/2026 17:00 | 54 | 72.46 |
| 04/13/2026 16:59 | 170 | 72.42 |
| 04/13/2026 16:59 | 23 | 72.42 |
| 04/13/2026 16:59 | 71 | 72.42 |
| 04/13/2026 16:59 | 57 | 72.42 |
| 04/13/2026 16:59 | 66 | 72.42 |
| 04/13/2026 16:59 | 98 | 72.42 |
| 04/13/2026 16:59 | 165 | 72.42 |
| 04/13/2026 16:59 | 60 | 72.44 |
| 04/13/2026 16:59 | 20 | 72.44 |
| 04/13/2026 16:59 | 208 | 72.44 |
| 04/13/2026 16:59 | 132 | 72.46 |
| 04/13/2026 16:59 | 170 | 72.48 |
| 04/13/2026 16:59 | 23 | 72.44 |
| 04/13/2026 16:59 | 170 | 72.44 |
| 04/13/2026 16:59 | 6 | 72.44 |
| 04/13/2026 16:58 | 170 | 72.42 |
| 04/13/2026 16:58 | 66 | 72.44 |
| 04/13/2026 16:58 | 55 | 72.44 |
| 04/13/2026 16:58 | 97 | 72.42 |
| 04/13/2026 16:57 | 23 | 72.38 |
| 04/13/2026 16:57 | 170 | 72.38 |
| 04/13/2026 16:57 | 27 | 72.42 |
| 04/13/2026 16:57 | 60 | 72.38 |
| 04/13/2026 16:56 | 170 | 72.40 |
| 04/13/2026 16:56 | 15 | 72.34 |
| 04/13/2026 16:56 | 170 | 72.34 |
| 04/13/2026 16:56 | 15 | 72.34 |
| 04/13/2026 16:56 | 4 | 72.34 |
| 04/13/2026 16:56 | 56 | 72.36 |
| 04/13/2026 16:56 | 131 | 72.32 |
| 04/13/2026 16:56 | 170 | 72.32 |
| 04/13/2026 16:56 | 102 | 72.34 |
| 04/13/2026 16:56 | 170 | 72.34 |
| 04/13/2026 16:56 | 170 | 72.36 |
| 04/13/2026 16:56 | 110 | 72.34 |
| 04/13/2026 16:55 | 60 | 72.26 |
| 04/13/2026 16:55 | 24 | 72.24 |
| 04/13/2026 16:55 | 170 | 72.24 |
| 04/13/2026 16:55 | 170 | 72.22 |
| 04/13/2026 16:55 | 41 | 72.20 |
| 04/13/2026 16:55 | 24 | 72.20 |
| 04/13/2026 16:55 | 72 | 72.22 |
| 04/13/2026 16:55 | 24 | 72.22 |
| 04/13/2026 16:55 | 100 | 72.22 |
| 04/13/2026 16:55 | 65 | 72.22 |
| 04/13/2026 16:55 | 185 | 72.22 |
| 04/13/2026 16:55 | 132 | 72.22 |
| 04/13/2026 16:55 | 170 | 72.22 |
| 04/13/2026 16:55 | 170 | 72.20 |
| 04/13/2026 16:54 | 13 | 72.18 |
| 04/13/2026 16:54 | 25 | 72.18 |
| 04/13/2026 16:54 | 75 | 72.18 |
| 04/13/2026 16:54 | 20 | 72.18 |
| 04/13/2026 16:54 | 120 | 72.24 |
| 04/13/2026 16:54 | 58 | 72.22 |
| 04/13/2026 16:53 | 81 | 72.18 |
| 04/13/2026 16:53 | 162 | 72.18 |
| 04/13/2026 16:53 | 139 | 72.18 |
| 04/13/2026 16:53 | 69 | 72.16 |
| 04/13/2026 16:53 | 144 | 72.14 |
| 04/13/2026 16:53 | 26 | 72.14 |
| 04/13/2026 16:53 | 101 | 72.16 |
| 04/13/2026 16:53 | 144 | 72.14 |
| 04/13/2026 16:53 | 170 | 72.18 |
| 04/13/2026 16:53 | 23 | 72.18 |
| 04/13/2026 16:53 | 2 | 72.14 |
| 04/13/2026 16:53 | 3 | 72.16 |
| 04/13/2026 16:53 | 136 | 72.16 |
| 04/13/2026 16:52 | 69 | 72.18 |
| 04/13/2026 16:52 | 133 | 72.14 |
| 04/13/2026 16:52 | 132 | 72.16 |
| 04/13/2026 16:52 | 170 | 72.16 |
| 04/13/2026 16:52 | 170 | 72.18 |
| 04/13/2026 16:52 | 170 | 72.16 |
| 04/13/2026 16:52 | 55 | 72.16 |
| 04/13/2026 16:52 | 160 | 72.16 |
| 04/13/2026 16:52 | 10 | 72.16 |
| 04/13/2026 16:52 | 66 | 72.18 |
| 04/13/2026 16:52 | 104 | 72.18 |
| 04/13/2026 16:52 | 180 | 72.20 |
| 04/13/2026 16:52 | 170 | 72.20 |
| 04/13/2026 16:52 | 170 | 72.20 |
| 04/13/2026 16:52 | 153 | 72.20 |
| 04/13/2026 16:52 | 150 | 72.18 |
| 04/13/2026 16:52 | 132 | 72.18 |
| 04/13/2026 16:52 | 47 | 72.18 |
| 04/13/2026 16:52 | 64 | 72.18 |
| 04/13/2026 16:52 | 153 | 72.18 |
| 04/13/2026 16:52 | 170 | 72.16 |
| 04/13/2026 16:52 | 32 | 72.14 |
| 04/13/2026 16:52 | 64 | 72.16 |
| 04/13/2026 16:52 | 35 | 72.14 |
| 04/13/2026 16:52 | 54 | 72.14 |
| 04/13/2026 16:52 | 170 | 72.12 |
| 04/13/2026 16:52 | 163 | 72.12 |
| 04/13/2026 16:52 | 87 | 72.12 |
| 04/13/2026 16:52 | 177 | 72.12 |
| 04/13/2026 16:52 | 153 | 72.12 |
| 04/13/2026 16:52 | 170 | 72.10 |
| 04/13/2026 16:52 | 69 | 72.10 |
| 04/13/2026 16:52 | 93 | 72.08 |
| 04/13/2026 16:51 | 44 | 72.06 |
| 04/13/2026 16:50 | 170 | 72.08 |
| 04/13/2026 16:50 | 100 | 72.08 |
| 04/13/2026 16:50 | 27 | 72.06 |
| 04/13/2026 16:49 | 25 | 72.04 |
| 04/13/2026 16:48 | 170 | 72.04 |
| 04/13/2026 16:47 | 7 | 72.06 |
| 04/13/2026 16:47 | 110 | 72.08 |
| 04/13/2026 16:47 | 153 | 72.08 |
| 04/13/2026 16:47 | 131 | 72.08 |
| 04/13/2026 16:47 | 153 | 72.10 |
| 04/13/2026 16:46 | 95 | 72.10 |
| 04/13/2026 16:46 | 83 | 72.12 |
| 04/13/2026 16:46 | 55 | 72.12 |
| 04/13/2026 16:45 | 54 | 72.14 |
| 04/13/2026 16:45 | 153 | 72.18 |
| 04/13/2026 16:44 | 153 | 72.12 |
| 04/13/2026 16:44 | 23 | 72.12 |
| 04/13/2026 16:44 | 153 | 72.12 |
| 04/13/2026 16:44 | 105 | 72.14 |
| 04/13/2026 16:44 | 109 | 72.14 |
| 04/13/2026 16:44 | 24 | 72.14 |
| 04/13/2026 16:43 | 153 | 72.14 |
| 04/13/2026 16:43 | 153 | 72.10 |
| 04/13/2026 16:42 | 153 | 72.12 |
| 04/13/2026 16:41 | 153 | 72.12 |
| 04/13/2026 16:39 | 26 | 72.14 |
| 04/13/2026 16:39 | 64 | 72.14 |
| 04/13/2026 16:39 | 124 | 72.14 |
| 04/13/2026 16:39 | 180 | 72.14 |
| 04/13/2026 16:39 | 78 | 72.12 |
| 04/13/2026 16:39 | 43 | 72.12 |
| 04/13/2026 16:39 | 93 | 72.12 |
| 04/13/2026 16:39 | 153 | 72.10 |
| 04/13/2026 16:39 | 60 | 72.12 |
| 04/13/2026 16:39 | 43 | 72.16 |
| 04/13/2026 16:39 | 78 | 72.16 |
| 04/13/2026 16:39 | 23 | 72.16 |
| 04/13/2026 16:38 | 153 | 72.18 |
| 04/13/2026 16:38 | 106 | 72.12 |
| 04/13/2026 16:38 | 186 | 72.12 |
| 04/13/2026 16:37 | 124 | 72.08 |
| 04/13/2026 16:37 | 70 | 72.08 |
| 04/13/2026 16:37 | 180 | 72.08 |
| 04/13/2026 16:37 | 153 | 72.06 |
| 04/13/2026 16:35 | 76 | 72.06 |
| 04/13/2026 16:35 | 24 | 72.10 |
| 04/13/2026 16:35 | 9 | 72.04 |
| 04/13/2026 16:35 | 129 | 72.08 |
| 04/13/2026 16:35 | 72 | 72.10 |
| 04/13/2026 16:35 | 101 | 72.10 |
| 04/13/2026 16:35 | 33 | 72.10 |
| 04/13/2026 16:35 | 153 | 72.10 |
| 04/13/2026 16:34 | 5 | 72.12 |
| 04/13/2026 16:34 | 153 | 72.10 |
| 04/13/2026 16:34 | 153 | 72.10 |
| 04/13/2026 16:34 | 41 | 72.10 |
| 04/13/2026 16:34 | 34 | 72.12 |
| 04/13/2026 16:34 | 115 | 72.12 |
| 04/13/2026 16:34 | 176 | 72.12 |
| 04/13/2026 16:34 | 132 | 72.12 |
| 04/13/2026 16:34 | 114 | 72.12 |
| 04/13/2026 16:34 | 182 | 72.12 |
| 04/13/2026 16:34 | 6 | 72.12 |
| 04/13/2026 16:34 | 12 | 72.12 |
| 04/13/2026 16:34 | 72 | 72.16 |
| 04/13/2026 16:34 | 92 | 72.16 |
| 04/13/2026 16:34 | 60 | 72.14 |
| 04/13/2026 16:34 | 153 | 72.14 |
| 04/13/2026 16:33 | 65 | 72.12 |
| 04/13/2026 16:33 | 35 | 72.12 |
| 04/13/2026 16:33 | 192 | 72.10 |
| 04/13/2026 16:33 | 80 | 72.10 |
| 04/13/2026 16:32 | 158 | 72.10 |
| 04/13/2026 16:32 | 153 | 72.08 |
| 04/13/2026 16:32 | 17 | 72.08 |
| 04/13/2026 16:32 | 24 | 72.08 |
| 04/13/2026 16:32 | 153 | 72.08 |
| 04/13/2026 16:32 | 76 | 72.08 |
| 04/13/2026 16:32 | 116 | 72.08 |
| 04/13/2026 16:32 | 153 | 72.08 |
| 04/13/2026 16:32 | 153 | 72.08 |
| 04/13/2026 16:32 | 1 | 72.08 |
| 04/13/2026 16:32 | 74 | 72.04 |
| 04/13/2026 16:31 | 101 | 72.06 |
| 04/13/2026 16:31 | 51 | 72.06 |
| 04/13/2026 16:31 | 158 | 72.06 |