Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:31:21
|
Bid
06/23/2026 -
17:49:21
|
Bid Volume |
Ask
06/23/2026 -
17:49:28
|
Ask Volume |
|---|---|---|---|---|
|
84.82
-1.70
(
-1.96% )
|
0.00
|
780 |
0.00
|
780 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:31 | 123 | 84.82 |
| 06/23/2026 17:31 | 86 | 84.82 |
| 06/23/2026 17:31 | 138 | 84.82 |
| 06/23/2026 17:31 | 496 | 84.82 |
| 06/23/2026 17:31 | 83 | 84.82 |
| 06/23/2026 17:31 | 72 | 84.82 |
| 06/23/2026 17:31 | 240 | 84.82 |
| 06/23/2026 17:31 | 1727 | 84.82 |
| 06/23/2026 17:31 | 49 | 84.82 |
| 06/23/2026 17:31 | 383 | 84.82 |
| 06/23/2026 17:31 | 793 | 84.82 |
| 06/23/2026 17:31 | 1595 | 84.82 |
| 06/23/2026 17:31 | 75 | 84.82 |
| 06/23/2026 17:31 | 138 | 84.82 |
| 06/23/2026 17:31 | 275 | 84.82 |
| 06/23/2026 17:31 | 181 | 84.82 |
| 06/23/2026 17:31 | 1235 | 84.82 |
| 06/23/2026 17:31 | 2388 | 84.82 |
| 06/23/2026 17:31 | 342 | 84.82 |
| 06/23/2026 17:31 | 1154 | 84.82 |
| 06/23/2026 17:31 | 33 | 84.82 |
| 06/23/2026 17:31 | 23 | 84.82 |
| 06/23/2026 17:31 | 534 | 84.82 |
| 06/23/2026 17:31 | 211 | 84.82 |
| 06/23/2026 17:31 | 378 | 84.82 |
| 06/23/2026 17:31 | 817 | 84.82 |
| 06/23/2026 17:31 | 183 | 84.82 |
| 06/23/2026 17:31 | 61 | 84.82 |
| 06/23/2026 17:31 | 1039 | 84.82 |
| 06/23/2026 17:31 | 182 | 84.82 |
| 06/23/2026 17:31 | 54 | 84.82 |
| 06/23/2026 17:31 | 1100 | 84.82 |
| 06/23/2026 17:31 | 1467 | 84.82 |
| 06/23/2026 17:31 | 49 | 84.82 |
| 06/23/2026 17:31 | 1029 | 84.82 |
| 06/23/2026 17:31 | 1371 | 84.82 |
| 06/23/2026 17:31 | 1326 | 84.82 |
| 06/23/2026 17:31 | 50 | 84.82 |
| 06/23/2026 17:31 | 174 | 84.82 |
| 06/23/2026 17:31 | 521 | 84.82 |
| 06/23/2026 17:31 | 43 | 84.82 |
| 06/23/2026 17:31 | 154 | 84.82 |
| 06/23/2026 17:31 | 142 | 84.82 |
| 06/23/2026 17:31 | 376 | 84.82 |
| 06/23/2026 17:31 | 1100 | 84.82 |
| 06/23/2026 17:31 | 448 | 84.82 |
| 06/23/2026 17:31 | 181 | 84.82 |
| 06/23/2026 17:31 | 41 | 84.82 |
| 06/23/2026 17:31 | 396 | 84.82 |
| 06/23/2026 17:31 | 16 | 84.82 |
| 06/23/2026 17:31 | 94 | 84.82 |
| 06/23/2026 17:31 | 385 | 84.82 |
| 06/23/2026 17:31 | 295 | 84.82 |
| 06/23/2026 17:31 | 310 | 84.82 |
| 06/23/2026 17:31 | 675 | 84.82 |
| 06/23/2026 17:31 | 49 | 84.82 |
| 06/23/2026 17:31 | 280 | 84.82 |
| 06/23/2026 17:31 | 292 | 84.82 |
| 06/23/2026 17:31 | 275 | 84.82 |
| 06/23/2026 17:31 | 217 | 84.82 |
| 06/23/2026 17:31 | 492 | 84.82 |
| 06/23/2026 17:31 | 1148 | 84.82 |
| 06/23/2026 17:31 | 1946 | 84.82 |
| 06/23/2026 17:31 | 96 | 84.82 |
| 06/23/2026 17:31 | 595 | 84.82 |
| 06/23/2026 17:31 | 329 | 84.82 |
| 06/23/2026 17:31 | 467 | 84.82 |
| 06/23/2026 17:31 | 95 | 84.82 |
| 06/23/2026 17:31 | 591 | 84.82 |
| 06/23/2026 17:31 | 587 | 84.82 |
| 06/23/2026 17:31 | 407 | 84.82 |
| 06/23/2026 17:31 | 49 | 84.82 |
| 06/23/2026 17:31 | 96 | 84.82 |
| 06/23/2026 17:31 | 570 | 84.82 |
| 06/23/2026 17:31 | 48 | 84.82 |
| 06/23/2026 17:31 | 47 | 84.82 |
| 06/23/2026 17:31 | 96 | 84.82 |
| 06/23/2026 17:31 | 162 | 84.82 |
| 06/23/2026 17:31 | 997 | 84.82 |
| 06/23/2026 17:31 | 21 | 84.82 |
| 06/23/2026 17:31 | 75 | 84.82 |
| 06/23/2026 17:31 | 570 | 84.82 |
| 06/23/2026 17:31 | 1935 | 84.82 |
| 06/23/2026 17:31 | 617 | 84.82 |
| 06/23/2026 17:31 | 96 | 84.82 |
| 06/23/2026 17:31 | 22 | 84.82 |
| 06/23/2026 17:31 | 88 | 84.82 |
| 06/23/2026 17:31 | 1197 | 84.82 |
| 06/23/2026 17:31 | 211 | 84.82 |
| 06/23/2026 17:31 | 321 | 84.82 |
| 06/23/2026 17:31 | 66 | 84.82 |
| 06/23/2026 17:31 | 182 | 84.82 |
| 06/23/2026 17:31 | 1462 | 84.82 |
| 06/23/2026 17:31 | 1919 | 84.82 |
| 06/23/2026 17:31 | 8 | 84.82 |
| 06/23/2026 17:31 | 75 | 84.82 |
| 06/23/2026 17:31 | 14 | 84.82 |
| 06/23/2026 17:31 | 175 | 84.82 |
| 06/23/2026 17:31 | 3686 | 84.82 |
| 06/23/2026 17:31 | 1209 | 84.82 |
| 06/23/2026 17:31 | 78 | 84.82 |
| 06/23/2026 17:31 | 52 | 84.82 |
| 06/23/2026 17:31 | 4329 | 84.82 |
| 06/23/2026 17:31 | 2651 | 84.82 |
| 06/23/2026 17:31 | 64 | 84.82 |
| 06/23/2026 17:31 | 2532 | 84.82 |
| 06/23/2026 17:31 | 211 | 84.82 |
| 06/23/2026 17:31 | 181 | 84.82 |
| 06/23/2026 17:31 | 169 | 84.82 |
| 06/23/2026 17:31 | 86 | 84.82 |
| 06/23/2026 17:31 | 61 | 84.82 |
| 06/23/2026 17:31 | 59 | 84.82 |
| 06/23/2026 17:31 | 76 | 84.82 |
| 06/23/2026 17:31 | 220 | 84.82 |
| 06/23/2026 17:31 | 563 | 84.82 |
| 06/23/2026 17:31 | 116 | 84.82 |
| 06/23/2026 17:31 | 52 | 84.82 |
| 06/23/2026 17:31 | 149 | 84.82 |
| 06/23/2026 17:31 | 283 | 84.82 |
| 06/23/2026 17:31 | 511 | 84.82 |
| 06/23/2026 17:31 | 157 | 84.82 |
| 06/23/2026 17:31 | 1109 | 84.82 |
| 06/23/2026 17:31 | 4546 | 84.82 |
| 06/23/2026 17:31 | 248 | 84.82 |
| 06/23/2026 17:31 | 789 | 84.82 |
| 06/23/2026 17:31 | 430 | 84.82 |
| 06/23/2026 17:31 | 876 | 84.82 |
| 06/23/2026 17:31 | 2002 | 84.82 |
| 06/23/2026 17:31 | 1891 | 84.82 |
| 06/23/2026 17:31 | 2015 | 84.82 |
| 06/23/2026 17:31 | 8 | 84.82 |
| 06/23/2026 17:31 | 1332 | 84.82 |
| 06/23/2026 17:31 | 2 | 84.82 |
| 06/23/2026 17:31 | 456 | 84.82 |
| 06/23/2026 17:31 | 6 | 84.82 |
| 06/23/2026 17:31 | 836 | 84.82 |
| 06/23/2026 17:31 | 116 | 84.82 |
| 06/23/2026 17:31 | 99 | 84.82 |
| 06/23/2026 17:31 | 380 | 84.82 |
| 06/23/2026 17:31 | 1337 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 5417 | 84.82 |
| 06/23/2026 17:31 | 53 | 84.82 |
| 06/23/2026 17:31 | 5090 | 84.82 |
| 06/23/2026 17:31 | 2260 | 84.82 |
| 06/23/2026 17:31 | 797 | 84.82 |
| 06/23/2026 17:31 | 1797 | 84.82 |
| 06/23/2026 17:31 | 307 | 84.82 |
| 06/23/2026 17:31 | 50 | 84.82 |
| 06/23/2026 17:31 | 1416 | 84.82 |
| 06/23/2026 17:31 | 296 | 84.82 |
| 06/23/2026 17:31 | 677 | 84.82 |
| 06/23/2026 17:31 | 290 | 84.82 |
| 06/23/2026 17:31 | 1724 | 84.82 |
| 06/23/2026 17:31 | 1486 | 84.82 |
| 06/23/2026 17:31 | 32 | 84.82 |
| 06/23/2026 17:31 | 137 | 84.82 |
| 06/23/2026 17:31 | 1628 | 84.82 |
| 06/23/2026 17:31 | 32 | 84.82 |
| 06/23/2026 17:31 | 3220 | 84.82 |
| 06/23/2026 17:31 | 196 | 84.82 |
| 06/23/2026 17:31 | 99 | 84.82 |
| 06/23/2026 17:31 | 40 | 84.82 |
| 06/23/2026 17:31 | 34 | 84.82 |
| 06/23/2026 17:31 | 30 | 84.82 |
| 06/23/2026 17:31 | 17 | 84.82 |
| 06/23/2026 17:31 | 18 | 84.82 |
| 06/23/2026 17:31 | 35 | 84.82 |
| 06/23/2026 17:31 | 543 | 84.82 |
| 06/23/2026 17:31 | 2 | 84.82 |
| 06/23/2026 17:31 | 3483 | 84.82 |
| 06/23/2026 17:31 | 247 | 84.82 |
| 06/23/2026 17:31 | 2927 | 84.82 |
| 06/23/2026 17:31 | 100 | 84.82 |
| 06/23/2026 17:31 | 3444 | 84.82 |
| 06/23/2026 17:31 | 67 | 84.82 |
| 06/23/2026 17:31 | 146 | 84.82 |
| 06/23/2026 17:31 | 136 | 84.82 |
| 06/23/2026 17:31 | 137 | 84.82 |
| 06/23/2026 17:31 | 141 | 84.82 |
| 06/23/2026 17:31 | 1395 | 84.82 |
| 06/23/2026 17:31 | 268 | 84.82 |
| 06/23/2026 17:31 | 1254 | 84.82 |
| 06/23/2026 17:31 | 100 | 84.82 |
| 06/23/2026 17:31 | 39 | 84.82 |
| 06/23/2026 17:31 | 2 | 84.82 |
| 06/23/2026 17:31 | 696 | 84.82 |
| 06/23/2026 17:31 | 1 | 84.82 |
| 06/23/2026 17:31 | 11 | 84.82 |
| 06/23/2026 17:31 | 49 | 84.82 |
| 06/23/2026 17:31 | 23 | 84.82 |
| 06/23/2026 17:31 | 863 | 84.82 |
| 06/23/2026 17:31 | 751 | 84.82 |
| 06/23/2026 17:31 | 560 | 84.82 |
| 06/23/2026 17:31 | 705 | 84.82 |
| 06/23/2026 17:31 | 1021 | 84.82 |
| 06/23/2026 17:31 | 489 | 84.82 |
| 06/23/2026 17:31 | 1590 | 84.82 |
| 06/23/2026 17:31 | 1476 | 84.82 |
| 06/23/2026 17:31 | 400 | 84.82 |
| 06/23/2026 17:31 | 7 | 84.82 |
| 06/23/2026 17:31 | 1151 | 84.82 |
| 06/23/2026 17:31 | 212 | 84.82 |
| 06/23/2026 17:31 | 113 | 84.82 |
| 06/23/2026 17:31 | 775 | 84.82 |
| 06/23/2026 17:31 | 1156 | 84.82 |
| 06/23/2026 17:31 | 3 | 84.82 |
| 06/23/2026 17:31 | 556 | 84.82 |
| 06/23/2026 17:31 | 7181 | 84.82 |
| 06/23/2026 17:31 | 633 | 84.82 |
| 06/23/2026 17:31 | 699 | 84.82 |
| 06/23/2026 17:31 | 675 | 84.82 |
| 06/23/2026 17:31 | 380 | 84.82 |
| 06/23/2026 17:31 | 685 | 84.82 |
| 06/23/2026 17:31 | 774 | 84.82 |
| 06/23/2026 17:31 | 323 | 84.82 |
| 06/23/2026 17:31 | 247 | 84.82 |
| 06/23/2026 17:31 | 1926 | 84.82 |
| 06/23/2026 17:31 | 24 | 84.82 |
| 06/23/2026 17:31 | 867 | 84.82 |
| 06/23/2026 17:31 | 2418 | 84.82 |
| 06/23/2026 17:31 | 1128 | 84.82 |
| 06/23/2026 17:31 | 280 | 84.82 |
| 06/23/2026 17:31 | 2 | 84.82 |
| 06/23/2026 17:31 | 22 | 84.82 |
| 06/23/2026 17:31 | 33 | 84.82 |
| 06/23/2026 17:31 | 401 | 84.82 |
| 06/23/2026 17:31 | 864 | 84.82 |
| 06/23/2026 17:31 | 29 | 84.82 |
| 06/23/2026 17:31 | 65 | 84.82 |
| 06/23/2026 17:31 | 725 | 84.82 |
| 06/23/2026 17:31 | 590 | 84.82 |
| 06/23/2026 17:31 | 372 | 84.82 |
| 06/23/2026 17:31 | 13 | 84.82 |
| 06/23/2026 17:31 | 32 | 84.82 |
| 06/23/2026 17:31 | 2 | 84.82 |
| 06/23/2026 17:31 | 59 | 84.82 |
| 06/23/2026 17:31 | 22 | 84.82 |
| 06/23/2026 17:31 | 1329 | 84.82 |
| 06/23/2026 17:31 | 261 | 84.82 |
| 06/23/2026 17:31 | 142 | 84.82 |
| 06/23/2026 17:31 | 1997 | 84.82 |
| 06/23/2026 17:31 | 160 | 84.82 |
| 06/23/2026 17:31 | 161 | 84.82 |
| 06/23/2026 17:31 | 483 | 84.82 |
| 06/23/2026 17:31 | 79 | 84.82 |
| 06/23/2026 17:31 | 231 | 84.82 |
| 06/23/2026 17:31 | 194 | 84.82 |
| 06/23/2026 17:31 | 1240 | 84.82 |
| 06/23/2026 17:31 | 302 | 84.82 |
| 06/23/2026 17:31 | 3404 | 84.82 |
| 06/23/2026 17:31 | 25 | 84.82 |
| 06/23/2026 17:31 | 60 | 84.82 |
| 06/23/2026 17:31 | 2867 | 84.82 |
| 06/23/2026 17:31 | 478 | 84.82 |
| 06/23/2026 17:31 | 142 | 84.82 |
| 06/23/2026 17:31 | 40 | 84.82 |
| 06/23/2026 17:31 | 7 | 84.82 |
| 06/23/2026 17:31 | 423 | 84.82 |
| 06/23/2026 17:31 | 94 | 84.82 |
| 06/23/2026 17:31 | 139 | 84.82 |
| 06/23/2026 17:31 | 305 | 84.82 |
| 06/23/2026 17:19 | 54 | 84.44 |
| 06/23/2026 17:19 | 53 | 84.44 |
| 06/23/2026 17:19 | 81 | 84.44 |
| 06/23/2026 17:19 | 44 | 84.44 |
| 06/23/2026 17:19 | 30 | 84.44 |
| 06/23/2026 17:19 | 21 | 84.48 |
| 06/23/2026 17:19 | 79 | 84.48 |
| 06/23/2026 17:19 | 180 | 84.46 |
| 06/23/2026 17:19 | 185 | 84.44 |
| 06/23/2026 17:19 | 131 | 84.44 |
| 06/23/2026 17:19 | 8 | 84.48 |
| 06/23/2026 17:19 | 61 | 84.48 |
| 06/23/2026 17:19 | 189 | 84.48 |
| 06/23/2026 17:19 | 80 | 84.48 |
| 06/23/2026 17:19 | 50 | 84.48 |
| 06/23/2026 17:19 | 80 | 84.48 |
| 06/23/2026 17:19 | 136 | 84.48 |
| 06/23/2026 17:19 | 180 | 84.50 |
| 06/23/2026 17:19 | 115 | 84.50 |
| 06/23/2026 17:19 | 131 | 84.50 |
| 06/23/2026 17:19 | 80 | 84.50 |
| 06/23/2026 17:19 | 131 | 84.50 |
| 06/23/2026 17:19 | 180 | 84.46 |
| 06/23/2026 17:19 | 55 | 84.46 |
| 06/23/2026 17:19 | 20 | 84.46 |
| 06/23/2026 17:19 | 24 | 84.46 |
| 06/23/2026 17:19 | 106 | 84.46 |
| 06/23/2026 17:19 | 32 | 84.44 |
| 06/23/2026 17:19 | 150 | 84.44 |
| 06/23/2026 17:19 | 180 | 84.44 |
| 06/23/2026 17:19 | 1 | 84.44 |
| 06/23/2026 17:19 | 79 | 84.44 |
| 06/23/2026 17:19 | 63 | 84.44 |
| 06/23/2026 17:19 | 131 | 84.42 |
| 06/23/2026 17:19 | 130 | 84.42 |
| 06/23/2026 17:19 | 10 | 84.44 |
| 06/23/2026 17:19 | 160 | 84.44 |
| 06/23/2026 17:19 | 129 | 84.44 |
| 06/23/2026 17:19 | 2 | 84.44 |
| 06/23/2026 17:19 | 53 | 84.46 |
| 06/23/2026 17:19 | 130 | 84.46 |
| 06/23/2026 17:19 | 100 | 84.46 |
| 06/23/2026 17:19 | 29 | 84.46 |
| 06/23/2026 17:19 | 79 | 84.44 |
| 06/23/2026 17:19 | 101 | 84.44 |
| 06/23/2026 17:19 | 20 | 84.44 |
| 06/23/2026 17:19 | 130 | 84.44 |
| 06/23/2026 17:19 | 81 | 84.46 |
| 06/23/2026 17:19 | 65 | 84.44 |
| 06/23/2026 17:19 | 131 | 84.46 |
| 06/23/2026 17:19 | 157 | 84.48 |
| 06/23/2026 17:19 | 4 | 84.48 |
| 06/23/2026 17:19 | 21 | 84.48 |
| 06/23/2026 17:18 | 11 | 84.50 |
| 06/23/2026 17:18 | 130 | 84.50 |
| 06/23/2026 17:18 | 31 | 84.58 |
| 06/23/2026 17:18 | 30 | 84.58 |
| 06/23/2026 17:17 | 130 | 84.56 |
| 06/23/2026 17:17 | 6 | 84.58 |
| 06/23/2026 17:17 | 37 | 84.58 |
| 06/23/2026 17:17 | 78 | 84.60 |
| 06/23/2026 17:17 | 21 | 84.56 |
| 06/23/2026 17:17 | 29 | 84.58 |
| 06/23/2026 17:17 | 20 | 84.58 |
| 06/23/2026 17:17 | 30 | 84.58 |
| 06/23/2026 17:17 | 50 | 84.58 |
| 06/23/2026 17:17 | 50 | 84.58 |
| 06/23/2026 17:17 | 131 | 84.60 |
| 06/23/2026 17:17 | 131 | 84.60 |
| 06/23/2026 17:17 | 15 | 84.62 |
| 06/23/2026 17:17 | 108 | 84.62 |
| 06/23/2026 17:17 | 47 | 84.64 |
| 06/23/2026 17:17 | 63 | 84.64 |
| 06/23/2026 17:16 | 20 | 84.66 |
| 06/23/2026 17:16 | 17 | 84.68 |
| 06/23/2026 17:15 | 95 | 84.66 |
| 06/23/2026 17:15 | 115 | 84.68 |
| 06/23/2026 17:15 | 72 | 84.66 |
| 06/23/2026 17:15 | 36 | 84.66 |
| 06/23/2026 17:15 | 21 | 84.66 |
| 06/23/2026 17:15 | 56 | 84.66 |
| 06/23/2026 17:15 | 58 | 84.66 |
| 06/23/2026 17:15 | 131 | 84.66 |
| 06/23/2026 17:15 | 20 | 84.70 |
| 06/23/2026 17:15 | 120 | 84.70 |
| 06/23/2026 17:15 | 7 | 84.72 |
| 06/23/2026 17:15 | 80 | 84.70 |
| 06/23/2026 17:15 | 9 | 84.70 |
| 06/23/2026 17:15 | 13 | 84.70 |
| 06/23/2026 17:15 | 36 | 84.70 |
| 06/23/2026 17:14 | 12 | 84.68 |
| 06/23/2026 17:13 | 107 | 84.68 |
| 06/23/2026 17:13 | 24 | 84.68 |
| 06/23/2026 17:13 | 13 | 84.70 |
| 06/23/2026 17:13 | 50 | 84.70 |
| 06/23/2026 17:13 | 1 | 84.72 |
| 06/23/2026 17:12 | 130 | 84.70 |
| 06/23/2026 17:12 | 187 | 84.70 |
| 06/23/2026 17:12 | 10 | 84.64 |
| 06/23/2026 17:12 | 120 | 84.64 |
| 06/23/2026 17:12 | 24 | 84.64 |
| 06/23/2026 17:12 | 26 | 84.64 |
| 06/23/2026 17:11 | 1 | 84.60 |
| 06/23/2026 17:10 | 80 | 84.64 |
| 06/23/2026 17:09 | 16 | 84.64 |
| 06/23/2026 17:09 | 64 | 84.62 |
| 06/23/2026 17:08 | 17 | 84.60 |
| 06/23/2026 17:08 | 115 | 84.60 |
| 06/23/2026 17:08 | 15 | 84.60 |
| 06/23/2026 17:08 | 146 | 84.60 |
| 06/23/2026 17:08 | 342 | 84.60 |
| 06/23/2026 17:08 | 158 | 84.60 |
| 06/23/2026 17:08 | 120 | 84.60 |
| 06/23/2026 17:08 | 131 | 84.60 |
| 06/23/2026 17:08 | 5 | 84.60 |
| 06/23/2026 17:08 | 11 | 84.60 |
| 06/23/2026 17:08 | 52 | 84.60 |
| 06/23/2026 17:08 | 147 | 84.58 |
| 06/23/2026 17:08 | 114 | 84.56 |
| 06/23/2026 17:08 | 113 | 84.56 |
| 06/23/2026 17:08 | 131 | 84.56 |
| 06/23/2026 17:08 | 3 | 84.58 |
| 06/23/2026 17:08 | 19 | 84.58 |
| 06/23/2026 17:08 | 130 | 84.58 |
| 06/23/2026 17:08 | 64 | 84.58 |
| 06/23/2026 17:08 | 500 | 84.58 |
| 06/23/2026 17:08 | 72 | 84.60 |
| 06/23/2026 17:08 | 24 | 84.60 |
| 06/23/2026 17:08 | 101 | 84.58 |
| 06/23/2026 17:08 | 39 | 84.58 |
| 06/23/2026 17:08 | 55 | 84.58 |
| 06/23/2026 17:08 | 15 | 84.58 |
| 06/23/2026 17:08 | 13 | 84.58 |
| 06/23/2026 17:08 | 24 | 84.56 |
| 06/23/2026 17:08 | 55 | 84.56 |
| 06/23/2026 17:08 | 104 | 84.56 |
| 06/23/2026 17:08 | 117 | 84.56 |
| 06/23/2026 17:08 | 147 | 84.54 |
| 06/23/2026 17:08 | 80 | 84.54 |
| 06/23/2026 17:08 | 114 | 84.54 |
| 06/23/2026 17:08 | 131 | 84.54 |
| 06/23/2026 17:08 | 160 | 84.52 |
| 06/23/2026 17:08 | 9 | 84.52 |
| 06/23/2026 17:08 | 122 | 84.52 |
| 06/23/2026 17:07 | 130 | 84.54 |
| 06/23/2026 17:07 | 55 | 84.54 |
| 06/23/2026 17:07 | 120 | 84.54 |
| 06/23/2026 17:06 | 432 | 84.58 |
| 06/23/2026 17:06 | 68 | 84.58 |
| 06/23/2026 17:06 | 72 | 84.58 |
| 06/23/2026 17:06 | 42 | 84.58 |
| 06/23/2026 17:05 | 6 | 84.62 |
| 06/23/2026 17:05 | 166 | 84.66 |
| 06/23/2026 17:05 | 4 | 84.66 |
| 06/23/2026 17:05 | 16 | 84.66 |
| 06/23/2026 17:05 | 27 | 84.66 |
| 06/23/2026 17:05 | 500 | 84.68 |
| 06/23/2026 17:04 | 53 | 84.66 |
| 06/23/2026 17:04 | 104 | 84.66 |
| 06/23/2026 17:04 | 53 | 84.66 |
| 06/23/2026 17:04 | 57 | 84.66 |
| 06/23/2026 17:04 | 114 | 84.66 |
| 06/23/2026 17:04 | 16 | 84.66 |
| 06/23/2026 17:04 | 18 | 84.66 |
| 06/23/2026 17:04 | 21 | 84.66 |
| 06/23/2026 17:04 | 131 | 84.66 |
| 06/23/2026 17:04 | 20 | 84.64 |
| 06/23/2026 17:04 | 83 | 84.64 |
| 06/23/2026 17:04 | 79 | 84.64 |
| 06/23/2026 17:04 | 182 | 84.64 |
| 06/23/2026 17:04 | 130 | 84.64 |
| 06/23/2026 17:04 | 102 | 84.64 |
| 06/23/2026 17:04 | 131 | 84.64 |
| 06/23/2026 17:04 | 130 | 84.66 |
| 06/23/2026 17:04 | 74 | 84.66 |
| 06/23/2026 17:03 | 130 | 84.76 |
| 06/23/2026 17:03 | 19 | 84.76 |
| 06/23/2026 17:03 | 80 | 84.76 |
| 06/23/2026 17:02 | 20 | 84.74 |
| 06/23/2026 17:02 | 5 | 84.76 |
| 06/23/2026 17:02 | 64 | 84.76 |
| 06/23/2026 17:01 | 45 | 84.76 |
| 06/23/2026 17:01 | 16 | 84.78 |
| 06/23/2026 17:01 | 2 | 84.74 |
| 06/23/2026 17:01 | 42 | 84.76 |
| 06/23/2026 17:01 | 27 | 84.70 |
| 06/23/2026 17:01 | 9 | 84.68 |
| 06/23/2026 17:01 | 114 | 84.68 |
| 06/23/2026 17:00 | 26 | 84.64 |
| 06/23/2026 17:00 | 55 | 84.64 |
| 06/23/2026 17:00 | 131 | 84.64 |
| 06/23/2026 17:00 | 120 | 84.64 |
| 06/23/2026 17:00 | 57 | 84.66 |
| 06/23/2026 17:00 | 111 | 84.66 |
| 06/23/2026 17:00 | 79 | 84.66 |
| 06/23/2026 17:00 | 114 | 84.66 |
| 06/23/2026 17:00 | 131 | 84.66 |
| 06/23/2026 17:00 | 52 | 84.66 |
| 06/23/2026 17:00 | 57 | 84.64 |
| 06/23/2026 17:00 | 120 | 84.64 |
| 06/23/2026 17:00 | 131 | 84.64 |
| 06/23/2026 17:00 | 35 | 84.64 |
| 06/23/2026 17:00 | 56 | 84.62 |
| 06/23/2026 17:00 | 67 | 84.62 |
| 06/23/2026 17:00 | 63 | 84.62 |
| 06/23/2026 17:00 | 8 | 84.62 |
| 06/23/2026 17:00 | 30 | 84.62 |
| 06/23/2026 17:00 | 33 | 84.62 |
| 06/23/2026 16:59 | 130 | 84.60 |
| 06/23/2026 16:59 | 131 | 84.60 |
| 06/23/2026 16:59 | 53 | 84.62 |
| 06/23/2026 16:59 | 180 | 84.62 |
| 06/23/2026 16:59 | 17 | 84.62 |
| 06/23/2026 16:59 | 40 | 84.62 |
| 06/23/2026 16:59 | 63 | 84.62 |
| 06/23/2026 16:59 | 116 | 84.62 |
| 06/23/2026 16:59 | 31 | 84.62 |
| 06/23/2026 16:59 | 13 | 84.60 |
| 06/23/2026 16:59 | 103 | 84.60 |
| 06/23/2026 16:59 | 80 | 84.60 |
| 06/23/2026 16:59 | 54 | 84.60 |
| 06/23/2026 16:59 | 100 | 84.62 |
| 06/23/2026 16:59 | 32 | 84.60 |
| 06/23/2026 16:59 | 32 | 84.60 |
| 06/23/2026 16:59 | 50 | 84.60 |
| 06/23/2026 16:59 | 102 | 84.58 |
| 06/23/2026 16:59 | 131 | 84.58 |
| 06/23/2026 16:59 | 191 | 84.58 |
| 06/23/2026 16:59 | 131 | 84.58 |
| 06/23/2026 16:59 | 80 | 84.58 |
| 06/23/2026 16:59 | 21 | 84.52 |
| 06/23/2026 16:59 | 45 | 84.52 |
| 06/23/2026 16:59 | 71 | 84.52 |
| 06/23/2026 16:59 | 21 | 84.50 |
| 06/23/2026 16:59 | 112 | 84.50 |
| 06/23/2026 16:59 | 130 | 84.50 |
| 06/23/2026 16:59 | 8 | 84.50 |
| 06/23/2026 16:58 | 10 | 84.50 |
| 06/23/2026 16:58 | 119 | 84.50 |
| 06/23/2026 16:58 | 131 | 84.50 |
| 06/23/2026 16:58 | 15 | 84.52 |
| 06/23/2026 16:58 | 59 | 84.52 |
| 06/23/2026 16:58 | 90 | 84.58 |
| 06/23/2026 16:58 | 80 | 84.58 |
| 06/23/2026 16:57 | 4 | 84.56 |
| 06/23/2026 16:57 | 131 | 84.56 |
| 06/23/2026 16:57 | 25 | 84.52 |
| 06/23/2026 16:57 | 3 | 84.52 |
| 06/23/2026 16:57 | 46 | 84.52 |
| 06/23/2026 16:57 | 9 | 84.52 |
| 06/23/2026 16:57 | 4 | 84.52 |
| 06/23/2026 16:56 | 119 | 84.58 |
| 06/23/2026 16:56 | 131 | 84.58 |
| 06/23/2026 16:56 | 4 | 84.56 |
| 06/23/2026 16:56 | 131 | 84.56 |
| 06/23/2026 16:56 | 79 | 84.56 |
| 06/23/2026 16:56 | 36 | 84.56 |
| 06/23/2026 16:56 | 99 | 84.54 |
| 06/23/2026 16:56 | 151 | 84.54 |
| 06/23/2026 16:56 | 7 | 84.56 |
| 06/23/2026 16:56 | 63 | 84.56 |
| 06/23/2026 16:56 | 180 | 84.56 |
| 06/23/2026 16:55 | 120 | 84.52 |
| 06/23/2026 16:55 | 3 | 84.52 |
| 06/23/2026 16:55 | 67 | 84.56 |
| 06/23/2026 16:55 | 107 | 84.56 |
| 06/23/2026 16:55 | 76 | 84.56 |
| 06/23/2026 16:55 | 15 | 84.56 |
| 06/23/2026 16:55 | 63 | 84.56 |
| 06/23/2026 16:55 | 131 | 84.56 |
| 06/23/2026 16:55 | 41 | 84.56 |
| 06/23/2026 16:55 | 74 | 84.54 |
| 06/23/2026 16:55 | 57 | 84.54 |
| 06/23/2026 16:55 | 73 | 84.56 |
| 06/23/2026 16:55 | 63 | 84.56 |
| 06/23/2026 16:55 | 114 | 84.56 |
| 06/23/2026 16:55 | 119 | 84.56 |
| 06/23/2026 16:55 | 131 | 84.56 |
| 06/23/2026 16:55 | 128 | 84.52 |
| 06/23/2026 16:55 | 80 | 84.52 |
| 06/23/2026 16:54 | 11 | 84.44 |
| 06/23/2026 16:54 | 63 | 84.44 |
| 06/23/2026 16:54 | 80 | 84.44 |
| 06/23/2026 16:54 | 55 | 84.46 |
| 06/23/2026 16:54 | 114 | 84.46 |
| 06/23/2026 16:54 | 130 | 84.46 |
| 06/23/2026 16:54 | 181 | 84.46 |
| 06/23/2026 16:54 | 99 | 84.46 |
| 06/23/2026 16:54 | 80 | 84.46 |
| 06/23/2026 16:54 | 131 | 84.46 |
| 06/23/2026 16:54 | 63 | 84.46 |
| 06/23/2026 16:54 | 63 | 84.48 |
| 06/23/2026 16:54 | 114 | 84.48 |
| 06/23/2026 16:54 | 130 | 84.48 |
| 06/23/2026 16:54 | 55 | 84.48 |
| 06/23/2026 16:54 | 131 | 84.48 |
| 06/23/2026 16:54 | 119 | 84.52 |
| 06/23/2026 16:54 | 131 | 84.52 |
| 06/23/2026 16:54 | 80 | 84.50 |
| 06/23/2026 16:53 | 14 | 84.52 |
| 06/23/2026 16:53 | 117 | 84.52 |
| 06/23/2026 16:53 | 131 | 84.60 |
| 06/23/2026 16:53 | 120 | 84.60 |
| 06/23/2026 16:52 | 99 | 84.64 |
| 06/23/2026 16:52 | 20 | 84.64 |
| 06/23/2026 16:52 | 131 | 84.64 |
| 06/23/2026 16:52 | 20 | 84.60 |
| 06/23/2026 16:52 | 80 | 84.60 |
| 06/23/2026 16:52 | 14 | 84.62 |
| 06/23/2026 16:52 | 20 | 84.62 |
| 06/23/2026 16:52 | 78 | 84.68 |
| 06/23/2026 16:52 | 114 | 84.68 |
| 06/23/2026 16:52 | 58 | 84.68 |
| 06/23/2026 16:52 | 73 | 84.68 |
| 06/23/2026 16:52 | 177 | 84.68 |
| 06/23/2026 16:52 | 56 | 84.66 |
| 06/23/2026 16:52 | 63 | 84.66 |
| 06/23/2026 16:52 | 131 | 84.66 |
| 06/23/2026 16:52 | 21 | 84.60 |
| 06/23/2026 16:52 | 40 | 84.62 |
| 06/23/2026 16:51 | 104 | 84.56 |
| 06/23/2026 16:51 | 78 | 84.58 |
| 06/23/2026 16:51 | 20 | 84.58 |
| 06/23/2026 16:51 | 29 | 84.56 |
| 06/23/2026 16:51 | 58 | 84.56 |
| 06/23/2026 16:51 | 73 | 84.56 |
| 06/23/2026 16:50 | 56 | 84.54 |
| 06/23/2026 16:50 | 131 | 84.54 |
| 06/23/2026 16:50 | 63 | 84.54 |
| 06/23/2026 16:50 | 246 | 84.50 |
| 06/23/2026 16:50 | 130 | 84.50 |
| 06/23/2026 16:50 | 102 | 84.50 |
| 06/23/2026 16:50 | 130 | 84.50 |
| 06/23/2026 16:50 | 19 | 84.50 |
| 06/23/2026 16:50 | 74 | 84.50 |
| 06/23/2026 16:50 | 50 | 84.50 |
| 06/23/2026 16:50 | 126 | 84.50 |
| 06/23/2026 16:50 | 20 | 84.50 |
| 06/23/2026 16:50 | 131 | 84.50 |
| 06/23/2026 16:50 | 99 | 84.50 |
| 06/23/2026 16:50 | 110 | 84.46 |
| 06/23/2026 16:50 | 41 | 84.48 |
| 06/23/2026 16:50 | 63 | 84.48 |
| 06/23/2026 16:50 | 146 | 84.48 |
| 06/23/2026 16:50 | 63 | 84.42 |
| 06/23/2026 16:50 | 6 | 84.38 |
| 06/23/2026 16:50 | 114 | 84.40 |
| 06/23/2026 16:50 | 131 | 84.40 |
| 06/23/2026 16:50 | 2 | 84.42 |
| 06/23/2026 16:50 | 76 | 84.42 |
| 06/23/2026 16:49 | 19 | 84.38 |
| 06/23/2026 16:49 | 27 | 84.38 |
| 06/23/2026 16:49 | 104 | 84.38 |
| 06/23/2026 16:49 | 39 | 84.42 |
| 06/23/2026 16:49 | 131 | 84.42 |
| 06/23/2026 16:49 | 80 | 84.42 |
| 06/23/2026 16:49 | 226 | 84.40 |
| 06/23/2026 16:49 | 7 | 84.40 |
| 06/23/2026 16:49 | 17 | 84.40 |
| 06/23/2026 16:48 | 106 | 84.40 |
| 06/23/2026 16:48 | 103 | 84.40 |
| 06/23/2026 16:48 | 41 | 84.40 |
| 06/23/2026 16:48 | 90 | 84.40 |
| 06/23/2026 16:48 | 160 | 84.40 |
| 06/23/2026 16:48 | 5 | 84.38 |
| 06/23/2026 16:48 | 131 | 84.36 |
| 06/23/2026 16:48 | 114 | 84.36 |
| 06/23/2026 16:48 | 55 | 84.34 |
| 06/23/2026 16:48 | 131 | 84.34 |
| 06/23/2026 16:48 | 20 | 84.36 |
| 06/23/2026 16:48 | 61 | 84.36 |
| 06/23/2026 16:48 | 21 | 84.36 |
| 06/23/2026 16:48 | 113 | 84.36 |
| 06/23/2026 16:48 | 18 | 84.36 |
| 06/23/2026 16:48 | 131 | 84.36 |
| 06/23/2026 16:48 | 8 | 84.38 |
| 06/23/2026 16:47 | 22 | 84.38 |
| 06/23/2026 16:47 | 108 | 84.38 |
| 06/23/2026 16:46 | 44 | 84.44 |
| 06/23/2026 16:46 | 131 | 84.44 |
| 06/23/2026 16:46 | 75 | 84.44 |
| 06/23/2026 16:46 | 22 | 84.44 |
| 06/23/2026 16:46 | 217 | 84.44 |
| 06/23/2026 16:46 | 11 | 84.44 |
| 06/23/2026 16:46 | 120 | 84.44 |
| 06/23/2026 16:46 | 130 | 84.44 |
| 06/23/2026 16:46 | 80 | 84.42 |
| 06/23/2026 16:46 | 73 | 84.46 |
| 06/23/2026 16:46 | 85 | 84.46 |
| 06/23/2026 16:46 | 92 | 84.46 |
| 06/23/2026 16:46 | 1 | 84.42 |
| 06/23/2026 16:46 | 2 | 84.46 |
| 06/23/2026 16:46 | 59 | 84.46 |
| 06/23/2026 16:46 | 63 | 84.46 |
| 06/23/2026 16:45 | 131 | 84.44 |
| 06/23/2026 16:45 | 88 | 84.44 |
| 06/23/2026 16:45 | 43 | 84.44 |
| 06/23/2026 16:45 | 90 | 84.44 |
| 06/23/2026 16:45 | 20 | 84.50 |
| 06/23/2026 16:45 | 63 | 84.50 |
| 06/23/2026 16:45 | 131 | 84.50 |
| 06/23/2026 16:45 | 36 | 84.50 |
| 06/23/2026 16:45 | 1 | 84.46 |
| 06/23/2026 16:45 | 63 | 84.46 |
| 06/23/2026 16:44 | 6 | 84.46 |
| 06/23/2026 16:44 | 41 | 84.42 |
| 06/23/2026 16:44 | 8 | 84.46 |
| 06/23/2026 16:44 | 114 | 84.46 |
| 06/23/2026 16:44 | 20 | 84.46 |
| 06/23/2026 16:44 | 108 | 84.46 |
| 06/23/2026 16:44 | 94 | 84.46 |
| 06/23/2026 16:44 | 131 | 84.46 |
| 06/23/2026 16:44 | 25 | 84.46 |
| 06/23/2026 16:44 | 119 | 84.44 |
| 06/23/2026 16:44 | 131 | 84.44 |
| 06/23/2026 16:44 | 166 | 84.42 |
| 06/23/2026 16:44 | 55 | 84.42 |
| 06/23/2026 16:44 | 21 | 84.42 |
| 06/23/2026 16:44 | 130 | 84.42 |
| 06/23/2026 16:44 | 1 | 84.46 |
| 06/23/2026 16:44 | 5 | 84.46 |
| 06/23/2026 16:44 | 114 | 84.46 |
| 06/23/2026 16:44 | 131 | 84.46 |
| 06/23/2026 16:44 | 55 | 84.46 |
| 06/23/2026 16:44 | 47 | 84.48 |
| 06/23/2026 16:43 | 96 | 84.50 |
| 06/23/2026 16:43 | 30 | 84.48 |
| 06/23/2026 16:42 | 8 | 84.50 |
| 06/23/2026 16:42 | 114 | 84.52 |
| 06/23/2026 16:42 | 44 | 84.52 |
| 06/23/2026 16:42 | 114 | 84.52 |
| 06/23/2026 16:42 | 107 | 84.58 |
| 06/23/2026 16:42 | 97 | 84.58 |
| 06/23/2026 16:42 | 46 | 84.58 |
| 06/23/2026 16:42 | 84 | 84.58 |
| 06/23/2026 16:42 | 63 | 84.58 |
| 06/23/2026 16:42 | 103 | 84.58 |
| 06/23/2026 16:42 | 164 | 84.54 |
| 06/23/2026 16:42 | 30 | 84.54 |
| 06/23/2026 16:42 | 56 | 84.54 |
| 06/23/2026 16:42 | 74 | 84.52 |
| 06/23/2026 16:42 | 130 | 84.52 |
| 06/23/2026 16:42 | 20 | 84.52 |
| 06/23/2026 16:42 | 26 | 84.52 |
| 06/23/2026 16:42 | 114 | 84.48 |
| 06/23/2026 16:42 | 17 | 84.48 |
| 06/23/2026 16:42 | 113 | 84.48 |
| 06/23/2026 16:42 | 43 | 84.48 |
| 06/23/2026 16:42 | 20 | 84.50 |
| 06/23/2026 16:41 | 11 | 84.50 |
| 06/23/2026 16:41 | 9 | 84.50 |
| 06/23/2026 16:41 | 9 | 84.50 |
| 06/23/2026 16:41 | 27 | 84.50 |
| 06/23/2026 16:41 | 51 | 84.50 |
| 06/23/2026 16:41 | 99 | 84.52 |
| 06/23/2026 16:41 | 21 | 84.52 |
| 06/23/2026 16:41 | 130 | 84.52 |
| 06/23/2026 16:41 | 55 | 84.50 |
| 06/23/2026 16:41 | 80 | 84.50 |
| 06/23/2026 16:41 | 3 | 84.52 |
| 06/23/2026 16:41 | 80 | 84.50 |
| 06/23/2026 16:41 | 20 | 84.50 |
| 06/23/2026 16:41 | 110 | 84.50 |
| 06/23/2026 16:41 | 142 | 84.48 |
| 06/23/2026 16:41 | 158 | 84.48 |
| 06/23/2026 16:41 | 98 | 84.48 |
| 06/23/2026 16:41 | 114 | 84.48 |
| 06/23/2026 16:40 | 93 | 84.44 |
| 06/23/2026 16:40 | 36 | 84.42 |
| 06/23/2026 16:40 | 120 | 84.46 |
| 06/23/2026 16:40 | 130 | 84.46 |
| 06/23/2026 16:40 | 51 | 84.46 |
| 06/23/2026 16:40 | 130 | 84.46 |
| 06/23/2026 16:40 | 20 | 84.46 |
| 06/23/2026 16:40 | 49 | 84.46 |
| 06/23/2026 16:40 | 81 | 84.46 |
| 06/23/2026 16:40 | 114 | 84.46 |
| 06/23/2026 16:40 | 55 | 84.46 |
| 06/23/2026 16:40 | 6 | 84.44 |
| 06/23/2026 16:40 | 114 | 84.44 |
| 06/23/2026 16:40 | 130 | 84.44 |
| 06/23/2026 16:40 | 6 | 84.44 |
| 06/23/2026 16:40 | 114 | 84.44 |
| 06/23/2026 16:40 | 130 | 84.44 |
| 06/23/2026 16:40 | 55 | 84.42 |
| 06/23/2026 16:40 | 67 | 84.42 |
| 06/23/2026 16:40 | 130 | 84.46 |
| 06/23/2026 16:40 | 114 | 84.46 |
| 06/23/2026 16:40 | 129 | 84.46 |
| 06/23/2026 16:40 | 41 | 84.46 |
| 06/23/2026 16:39 | 57 | 84.44 |
| 06/23/2026 16:39 | 63 | 84.44 |
| 06/23/2026 16:39 | 130 | 84.44 |
| 06/23/2026 16:39 | 10 | 84.44 |
| 06/23/2026 16:39 | 110 | 84.44 |
| 06/23/2026 16:39 | 130 | 84.44 |
| 06/23/2026 16:39 | 44 | 84.40 |
| 06/23/2026 16:39 | 44 | 84.42 |
| 06/23/2026 16:39 | 13 | 84.44 |
| 06/23/2026 16:39 | 114 | 84.44 |
| 06/23/2026 16:39 | 123 | 84.44 |
| 06/23/2026 16:38 | 111 | 84.42 |
| 06/23/2026 16:38 | 55 | 84.42 |
| 06/23/2026 16:38 | 55 | 84.44 |
| 06/23/2026 16:38 | 114 | 84.44 |
| 06/23/2026 16:38 | 3 | 84.46 |
| 06/23/2026 16:38 | 3 | 84.46 |
| 06/23/2026 16:38 | 55 | 84.48 |
| 06/23/2026 16:38 | 3 | 84.50 |
| 06/23/2026 16:38 | 8 | 84.52 |
| 06/23/2026 16:38 | 75 | 84.52 |
| 06/23/2026 16:38 | 38 | 84.52 |
| 06/23/2026 16:38 | 25 | 84.52 |
| 06/23/2026 16:37 | 81 | 84.52 |
| 06/23/2026 16:37 | 49 | 84.52 |
| 06/23/2026 16:36 | 21 | 84.56 |
| 06/23/2026 16:36 | 55 | 84.56 |
| 06/23/2026 16:36 | 53 | 84.54 |
| 06/23/2026 16:36 | 107 | 84.54 |
| 06/23/2026 16:36 | 34 | 84.56 |
| 06/23/2026 16:36 | 130 | 84.56 |
| 06/23/2026 16:36 | 55 | 84.52 |
| 06/23/2026 16:36 | 130 | 84.52 |
| 06/23/2026 16:36 | 63 | 84.54 |
| 06/23/2026 16:36 | 83 | 84.48 |
| 06/23/2026 16:36 | 63 | 84.48 |
| 06/23/2026 16:35 | 34 | 84.44 |
| 06/23/2026 16:34 | 55 | 84.48 |
| 06/23/2026 16:34 | 43 | 84.48 |
| 06/23/2026 16:34 | 103 | 84.48 |
| 06/23/2026 16:34 | 41 | 84.52 |
| 06/23/2026 16:34 | 43 | 84.58 |
| 06/23/2026 16:34 | 130 | 84.56 |
| 06/23/2026 16:34 | 130 | 84.56 |
| 06/23/2026 16:34 | 130 | 84.54 |
| 06/23/2026 16:33 | 54 | 84.44 |
| 06/23/2026 16:33 | 43 | 84.44 |
| 06/23/2026 16:33 | 54 | 84.46 |
| 06/23/2026 16:33 | 25 | 84.40 |
| 06/23/2026 16:33 | 111 | 84.40 |
| 06/23/2026 16:33 | 120 | 84.36 |
| 06/23/2026 16:33 | 38 | 84.36 |
| 06/23/2026 16:32 | 114 | 84.40 |
| 06/23/2026 16:32 | 140 | 84.40 |
| 06/23/2026 16:32 | 61 | 84.42 |
| 06/23/2026 16:32 | 19 | 84.42 |
| 06/23/2026 16:32 | 8 | 84.42 |
| 06/23/2026 16:31 | 122 | 84.48 |
| 06/23/2026 16:31 | 5 | 84.50 |
| 06/23/2026 16:30 | 100 | 84.56 |
| 06/23/2026 16:30 | 41 | 84.56 |
| 06/23/2026 16:29 | 38 | 84.56 |
| 06/23/2026 16:28 | 2 | 84.54 |
| 06/23/2026 16:28 | 1 | 84.54 |
| 06/23/2026 16:28 | 130 | 84.54 |
| 06/23/2026 16:28 | 34 | 84.48 |
| 06/23/2026 16:28 | 27 | 84.50 |
| 06/23/2026 16:27 | 45 | 84.48 |
| 06/23/2026 16:27 | 69 | 84.48 |
| 06/23/2026 16:27 | 20 | 84.48 |
| 06/23/2026 16:27 | 36 | 84.56 |
| 06/23/2026 16:27 | 128 | 84.58 |
| 06/23/2026 16:27 | 42 | 84.58 |
| 06/23/2026 16:27 | 37 | 84.56 |
| 06/23/2026 16:27 | 215 | 84.56 |
| 06/23/2026 16:27 | 29 | 84.56 |
| 06/23/2026 16:27 | 20 | 84.56 |
| 06/23/2026 16:26 | 60 | 84.54 |
| 06/23/2026 16:26 | 8 | 84.54 |
| 06/23/2026 16:26 | 43 | 84.50 |
| 06/23/2026 16:26 | 7 | 84.52 |
| 06/23/2026 16:26 | 17 | 84.54 |
| 06/23/2026 16:26 | 117 | 84.56 |
| 06/23/2026 16:26 | 33 | 84.58 |
| 06/23/2026 16:25 | 109 | 84.58 |
| 06/23/2026 16:25 | 103 | 84.60 |
| 06/23/2026 16:25 | 40 | 84.58 |
| 06/23/2026 16:25 | 63 | 84.62 |
| 06/23/2026 16:25 | 63 | 84.58 |
| 06/23/2026 16:25 | 54 | 84.54 |
| 06/23/2026 16:25 | 130 | 84.54 |
| 06/23/2026 16:25 | 130 | 84.54 |
| 06/23/2026 16:25 | 59 | 84.54 |
| 06/23/2026 16:25 | 129 | 84.54 |
| 06/23/2026 16:25 | 170 | 84.54 |
| 06/23/2026 16:25 | 63 | 84.54 |
| 06/23/2026 16:25 | 169 | 84.56 |
| 06/23/2026 16:25 | 130 | 84.56 |
| 06/23/2026 16:25 | 130 | 84.56 |
| 06/23/2026 16:25 | 128 | 84.56 |
| 06/23/2026 16:25 | 130 | 84.58 |
| 06/23/2026 16:25 | 44 | 84.58 |
| 06/23/2026 16:25 | 46 | 84.60 |
| 06/23/2026 16:25 | 47 | 84.60 |
| 06/23/2026 16:25 | 39 | 84.60 |
| 06/23/2026 16:25 | 44 | 84.60 |
| 06/23/2026 16:25 | 45 | 84.58 |
| 06/23/2026 16:25 | 103 | 84.58 |
| 06/23/2026 16:25 | 130 | 84.58 |
| 06/23/2026 16:25 | 45 | 84.62 |
| 06/23/2026 16:25 | 80 | 84.62 |
| 06/23/2026 16:24 | 11 | 84.64 |
| 06/23/2026 16:24 | 16 | 84.68 |
| 06/23/2026 16:23 | 35 | 84.72 |
| 06/23/2026 16:23 | 1 | 84.72 |
| 06/23/2026 16:23 | 64 | 84.72 |
| 06/23/2026 16:23 | 100 | 84.70 |
| 06/23/2026 16:23 | 18 | 84.64 |
| 06/23/2026 16:22 | 20 | 84.64 |
| 06/23/2026 16:22 | 87 | 84.64 |
| 06/23/2026 16:22 | 29 | 84.64 |
| 06/23/2026 16:22 | 40 | 84.66 |
| 06/23/2026 16:22 | 80 | 84.66 |
| 06/23/2026 16:22 | 130 | 84.66 |
| 06/23/2026 16:22 | 11 | 84.66 |
| 06/23/2026 16:22 | 20 | 84.68 |
| 06/23/2026 16:22 | 99 | 84.68 |
| 06/23/2026 16:22 | 64 | 84.70 |
| 06/23/2026 16:22 | 64 | 84.70 |
| 06/23/2026 16:21 | 364 | 84.70 |
| 06/23/2026 16:21 | 130 | 84.70 |
| 06/23/2026 16:21 | 21 | 84.68 |
| 06/23/2026 16:21 | 114 | 84.68 |
| 06/23/2026 16:21 | 79 | 84.72 |
| 06/23/2026 16:21 | 20 | 84.74 |
| 06/23/2026 16:21 | 94 | 84.74 |
| 06/23/2026 16:21 | 112 | 84.76 |
| 06/23/2026 16:21 | 111 | 84.80 |
| 06/23/2026 16:21 | 66 | 84.78 |
| 06/23/2026 16:20 | 116 | 84.78 |
| 06/23/2026 16:20 | 1 | 84.76 |
| 06/23/2026 16:20 | 95 | 84.76 |
| 06/23/2026 16:20 | 111 | 84.76 |
| 06/23/2026 16:20 | 4 | 84.76 |
| 06/23/2026 16:19 | 2 | 84.74 |
| 06/23/2026 16:19 | 33 | 84.76 |
| 06/23/2026 16:19 | 24 | 84.76 |
| 06/23/2026 16:19 | 106 | 84.72 |
| 06/23/2026 16:19 | 130 | 84.72 |
| 06/23/2026 16:19 | 49 | 84.74 |
| 06/23/2026 16:19 | 100 | 84.70 |
| 06/23/2026 16:19 | 9 | 84.70 |
| 06/23/2026 16:19 | 141 | 84.70 |
| 06/23/2026 16:19 | 18 | 84.68 |
| 06/23/2026 16:18 | 130 | 84.70 |
| 06/23/2026 16:18 | 107 | 84.70 |
| 06/23/2026 16:18 | 30 | 84.72 |
| 06/23/2026 16:18 | 110 | 84.70 |
| 06/23/2026 16:18 | 120 | 84.70 |
| 06/23/2026 16:18 | 8 | 84.70 |
| 06/23/2026 16:17 | 60 | 84.68 |
| 06/23/2026 16:17 | 40 | 84.70 |
| 06/23/2026 16:16 | 9 | 84.70 |
| 06/23/2026 16:16 | 90 | 84.70 |
| 06/23/2026 16:16 | 3 | 84.68 |
| 06/23/2026 16:15 | 111 | 84.68 |
| 06/23/2026 16:15 | 21 | 84.66 |
| 06/23/2026 16:15 | 20 | 84.66 |
| 06/23/2026 16:15 | 11 | 84.66 |
| 06/23/2026 16:15 | 80 | 84.66 |
| 06/23/2026 16:15 | 130 | 84.64 |
| 06/23/2026 16:14 | 58 | 84.66 |
| 06/23/2026 16:13 | 121 | 84.56 |
| 06/23/2026 16:13 | 48 | 84.56 |
| 06/23/2026 16:13 | 96 | 84.56 |
| 06/23/2026 16:13 | 111 | 84.56 |
| 06/23/2026 16:13 | 19 | 84.56 |
| 06/23/2026 16:13 | 130 | 84.56 |
| 06/23/2026 16:13 | 59 | 84.60 |
| 06/23/2026 16:13 | 48 | 84.60 |
| 06/23/2026 16:13 | 21 | 84.60 |
| 06/23/2026 16:13 | 115 | 84.60 |
| 06/23/2026 16:13 | 6 | 84.58 |
| 06/23/2026 16:13 | 114 | 84.56 |
| 06/23/2026 16:13 | 130 | 84.56 |
| 06/23/2026 16:13 | 35 | 84.56 |
| 06/23/2026 16:13 | 49 | 84.56 |
| 06/23/2026 16:12 | 111 | 84.54 |
| 06/23/2026 16:12 | 48 | 84.52 |
| 06/23/2026 16:12 | 19 | 84.52 |
| 06/23/2026 16:12 | 130 | 84.52 |
| 06/23/2026 16:12 | 3 | 84.48 |
| 06/23/2026 16:12 | 30 | 84.48 |
| 06/23/2026 16:12 | 34 | 84.48 |
| 06/23/2026 16:12 | 130 | 84.54 |
| 06/23/2026 16:12 | 100 | 84.54 |
| 06/23/2026 16:12 | 101 | 84.54 |
| 06/23/2026 16:12 | 55 | 84.54 |
| 06/23/2026 16:12 | 94 | 84.54 |
| 06/23/2026 16:12 | 12 | 84.58 |
| 06/23/2026 16:12 | 68 | 84.58 |
| 06/23/2026 16:12 | 62 | 84.58 |
| 06/23/2026 16:12 | 38 | 84.58 |
| 06/23/2026 16:12 | 55 | 84.58 |
| 06/23/2026 16:12 | 100 | 84.58 |
| 06/23/2026 16:12 | 130 | 84.58 |
| 06/23/2026 16:12 | 113 | 84.58 |
| 06/23/2026 16:12 | 250 | 84.60 |
| 06/23/2026 16:12 | 80 | 84.60 |
| 06/23/2026 16:12 | 130 | 84.60 |
| 06/23/2026 16:12 | 6 | 84.62 |
| 06/23/2026 16:12 | 114 | 84.60 |
| 06/23/2026 16:12 | 130 | 84.60 |
| 06/23/2026 16:12 | 57 | 84.60 |
| 06/23/2026 16:12 | 83 | 84.60 |
| 06/23/2026 16:12 | 80 | 84.62 |
| 06/23/2026 16:12 | 2 | 84.62 |
| 06/23/2026 16:12 | 18 | 84.62 |
| 06/23/2026 16:12 | 130 | 84.62 |
| 06/23/2026 16:12 | 79 | 84.66 |
| 06/23/2026 16:12 | 64 | 84.66 |
| 06/23/2026 16:11 | 113 | 84.66 |
| 06/23/2026 16:11 | 62 | 84.68 |
| 06/23/2026 16:11 | 4 | 84.68 |
| 06/23/2026 16:11 | 55 | 84.70 |
| 06/23/2026 16:10 | 80 | 84.74 |
| 06/23/2026 16:10 | 40 | 84.74 |
| 06/23/2026 16:10 | 137 | 84.78 |
| 06/23/2026 16:10 | 36 | 84.78 |
| 06/23/2026 16:10 | 70 | 84.82 |
| 06/23/2026 16:09 | 11 | 84.76 |
| 06/23/2026 16:09 | 20 | 84.76 |
| 06/23/2026 16:09 | 20 | 84.76 |
| 06/23/2026 16:09 | 103 | 84.78 |
| 06/23/2026 16:09 | 53 | 84.78 |
| 06/23/2026 16:09 | 120 | 84.78 |
| 06/23/2026 16:09 | 130 | 84.78 |
| 06/23/2026 16:09 | 49 | 84.80 |
| 06/23/2026 16:09 | 114 | 84.84 |
| 06/23/2026 16:09 | 75 | 84.80 |
| 06/23/2026 16:09 | 44 | 84.74 |
| 06/23/2026 16:09 | 129 | 84.74 |
| 06/23/2026 16:09 | 19 | 84.74 |
| 06/23/2026 16:08 | 130 | 84.72 |
| 06/23/2026 16:08 | 114 | 84.74 |
| 06/23/2026 16:08 | 50 | 84.74 |
| 06/23/2026 16:08 | 17 | 84.78 |
| 06/23/2026 16:08 | 66 | 84.78 |
| 06/23/2026 16:08 | 49 | 84.76 |
| 06/23/2026 16:07 | 123 | 84.78 |
| 06/23/2026 16:07 | 135 | 84.78 |
| 06/23/2026 16:07 | 50 | 84.80 |
| 06/23/2026 16:07 | 32 | 84.80 |
| 06/23/2026 16:07 | 49 | 84.80 |
| 06/23/2026 16:07 | 53 | 84.80 |
| 06/23/2026 16:07 | 104 | 84.78 |
| 06/23/2026 16:07 | 66 | 84.76 |
| 06/23/2026 16:07 | 40 | 84.76 |
| 06/23/2026 16:06 | 49 | 84.70 |
| 06/23/2026 16:06 | 114 | 84.70 |
| 06/23/2026 16:06 | 131 | 84.70 |
| 06/23/2026 16:06 | 120 | 84.72 |
| 06/23/2026 16:06 | 130 | 84.72 |
| 06/23/2026 16:05 | 52 | 84.72 |
| 06/23/2026 16:05 | 21 | 84.74 |
| 06/23/2026 16:05 | 65 | 84.76 |
| 06/23/2026 16:05 | 41 | 84.80 |
| 06/23/2026 16:05 | 114 | 84.80 |
| 06/23/2026 16:05 | 95 | 84.80 |
| 06/23/2026 16:05 | 8 | 84.76 |
| 06/23/2026 16:05 | 63 | 84.78 |
| 06/23/2026 16:05 | 55 | 84.78 |
| 06/23/2026 16:05 | 130 | 84.78 |
| 06/23/2026 16:05 | 128 | 84.84 |
| 06/23/2026 16:05 | 9 | 84.82 |
| 06/23/2026 16:04 | 10 | 84.84 |
| 06/23/2026 16:04 | 110 | 84.84 |
| 06/23/2026 16:04 | 130 | 84.84 |
| 06/23/2026 16:04 | 55 | 84.84 |
| 06/23/2026 16:04 | 50 | 84.84 |
| 06/23/2026 16:04 | 114 | 84.86 |
| 06/23/2026 16:04 | 160 | 84.86 |
| 06/23/2026 16:04 | 50 | 84.84 |
| 06/23/2026 16:04 | 130 | 84.84 |
| 06/23/2026 16:04 | 130 | 84.84 |
| 06/23/2026 16:04 | 19 | 84.82 |
| 06/23/2026 16:04 | 130 | 84.82 |
| 06/23/2026 16:04 | 57 | 84.78 |
| 06/23/2026 16:04 | 120 | 84.76 |
| 06/23/2026 16:03 | 36 | 84.76 |
| 06/23/2026 16:03 | 130 | 84.76 |
| 06/23/2026 16:03 | 114 | 84.76 |
| 06/23/2026 16:03 | 118 | 84.76 |
| 06/23/2026 16:03 | 132 | 84.76 |
| 06/23/2026 16:03 | 50 | 84.70 |
| 06/23/2026 16:03 | 50 | 84.70 |
| 06/23/2026 16:03 | 107 | 84.72 |
| 06/23/2026 16:03 | 120 | 84.74 |
| 06/23/2026 16:03 | 55 | 84.74 |
| 06/23/2026 16:03 | 19 | 84.76 |
| 06/23/2026 16:02 | 38 | 84.78 |
| 06/23/2026 16:02 | 20 | 84.74 |
| 06/23/2026 16:02 | 55 | 84.78 |
| 06/23/2026 16:02 | 118 | 84.78 |
| 06/23/2026 16:02 | 51 | 84.78 |
| 06/23/2026 16:02 | 55 | 84.80 |
| 06/23/2026 16:02 | 99 | 84.80 |
| 06/23/2026 16:02 | 39 | 84.80 |
| 06/23/2026 16:02 | 41 | 84.80 |
| 06/23/2026 16:02 | 63 | 84.80 |
| 06/23/2026 16:02 | 45 | 84.80 |
| 06/23/2026 16:02 | 85 | 84.80 |
| 06/23/2026 16:02 | 64 | 84.80 |
| 06/23/2026 16:02 | 130 | 84.84 |
| 06/23/2026 16:02 | 114 | 84.84 |
| 06/23/2026 16:02 | 51 | 84.82 |
| 06/23/2026 16:02 | 89 | 84.78 |
| 06/23/2026 16:02 | 166 | 84.78 |
| 06/23/2026 16:02 | 63 | 84.78 |
| 06/23/2026 16:02 | 130 | 84.70 |
| 06/23/2026 16:02 | 250 | 84.70 |
| 06/23/2026 16:02 | 20 | 84.70 |
| 06/23/2026 16:02 | 130 | 84.70 |
| 06/23/2026 16:02 | 130 | 84.70 |
| 06/23/2026 16:02 | 80 | 84.70 |
| 06/23/2026 16:02 | 30 | 84.68 |
| 06/23/2026 16:02 | 39 | 84.66 |
| 06/23/2026 16:02 | 36 | 84.64 |
| 06/23/2026 16:02 | 21 | 84.62 |
| 06/23/2026 16:01 | 21 | 84.60 |
| 06/23/2026 16:01 | 3 | 84.60 |
| 06/23/2026 16:01 | 99 | 84.56 |
| 06/23/2026 16:01 | 39 | 84.56 |
| 06/23/2026 16:01 | 20 | 84.56 |
| 06/23/2026 16:01 | 83 | 84.54 |
| 06/23/2026 16:01 | 20 | 84.52 |
| 06/23/2026 16:01 | 42 | 84.48 |
| 06/23/2026 16:01 | 66 | 84.48 |
| 06/23/2026 16:00 | 160 | 84.44 |
| 06/23/2026 16:00 | 109 | 84.44 |
| 06/23/2026 16:00 | 40 | 84.40 |
| 06/23/2026 16:00 | 8 | 84.40 |
| 06/23/2026 16:00 | 40 | 84.40 |
| 06/23/2026 16:00 | 130 | 84.42 |
| 06/23/2026 16:00 | 210 | 84.42 |
| 06/23/2026 16:00 | 40 | 84.42 |
| 06/23/2026 16:00 | 136 | 84.44 |
| 06/23/2026 16:00 | 107 | 84.48 |
| 06/23/2026 16:00 | 63 | 84.48 |
| 06/23/2026 16:00 | 114 | 84.48 |
| 06/23/2026 16:00 | 130 | 84.48 |
| 06/23/2026 16:00 | 3 | 84.50 |
| 06/23/2026 16:00 | 112 | 84.50 |
| 06/23/2026 16:00 | 40 | 84.54 |
| 06/23/2026 16:00 | 39 | 84.50 |
| 06/23/2026 16:00 | 80 | 84.48 |
| 06/23/2026 16:00 | 42 | 84.48 |
| 06/23/2026 16:00 | 76 | 84.44 |
| 06/23/2026 15:59 | 40 | 84.38 |
| 06/23/2026 15:59 | 34 | 84.38 |
| 06/23/2026 15:59 | 34 | 84.38 |
| 06/23/2026 15:59 | 106 | 84.40 |
| 06/23/2026 15:59 | 73 | 84.38 |
| 06/23/2026 15:59 | 90 | 84.36 |
| 06/23/2026 15:59 | 134 | 84.36 |
| 06/23/2026 15:59 | 112 | 84.38 |
| 06/23/2026 15:59 | 42 | 84.38 |
| 06/23/2026 15:59 | 89 | 84.38 |
| 06/23/2026 15:59 | 42 | 84.38 |
| 06/23/2026 15:59 | 130 | 84.38 |
| 06/23/2026 15:59 | 80 | 84.40 |
| 06/23/2026 15:59 | 51 | 84.40 |
| 06/23/2026 15:59 | 130 | 84.40 |
| 06/23/2026 15:59 | 128 | 84.40 |
| 06/23/2026 15:59 | 50 | 84.42 |
| 06/23/2026 15:59 | 50 | 84.44 |
| 06/23/2026 15:59 | 114 | 84.44 |
| 06/23/2026 15:59 | 130 | 84.44 |
| 06/23/2026 15:59 | 2 | 84.44 |
| 06/23/2026 15:59 | 20 | 84.44 |
| 06/23/2026 15:59 | 9 | 84.40 |
| 06/23/2026 15:59 | 131 | 84.40 |
| 06/23/2026 15:59 | 95 | 84.40 |
| 06/23/2026 15:59 | 130 | 84.40 |
| 06/23/2026 15:59 | 63 | 84.40 |
| 06/23/2026 15:59 | 154 | 84.40 |
| 06/23/2026 15:59 | 84 | 84.34 |
| 06/23/2026 15:59 | 64 | 84.34 |
| 06/23/2026 15:58 | 3 | 84.32 |
| 06/23/2026 15:58 | 20 | 84.30 |
| 06/23/2026 15:58 | 98 | 84.32 |
| 06/23/2026 15:58 | 83 | 84.32 |
| 06/23/2026 15:58 | 18 | 84.28 |
| 06/23/2026 15:58 | 10 | 84.26 |
| 06/23/2026 15:58 | 55 | 84.26 |
| 06/23/2026 15:58 | 84 | 84.26 |
| 06/23/2026 15:58 | 46 | 84.26 |
| 06/23/2026 15:58 | 3 | 84.28 |
| 06/23/2026 15:58 | 21 | 84.28 |
| 06/23/2026 15:58 | 37 | 84.28 |
| 06/23/2026 15:57 | 141 | 84.30 |
| 06/23/2026 15:57 | 41 | 84.32 |
| 06/23/2026 15:57 | 281 | 84.34 |
| 06/23/2026 15:57 | 63 | 84.34 |
| 06/23/2026 15:57 | 130 | 84.34 |
| 06/23/2026 15:56 | 30 | 84.24 |
| 06/23/2026 15:56 | 29 | 84.24 |
| 06/23/2026 15:56 | 45 | 84.24 |
| 06/23/2026 15:56 | 37 | 84.26 |
| 06/23/2026 15:56 | 80 | 84.28 |
| 06/23/2026 15:55 | 60 | 84.30 |
| 06/23/2026 15:55 | 21 | 84.32 |
| 06/23/2026 15:54 | 21 | 84.26 |
| 06/23/2026 15:54 | 23 | 84.26 |
| 06/23/2026 15:54 | 32 | 84.26 |
| 06/23/2026 15:54 | 108 | 84.28 |
| 06/23/2026 15:54 | 81 | 84.28 |
| 06/23/2026 15:54 | 11 | 84.28 |
| 06/23/2026 15:54 | 125 | 84.28 |
| 06/23/2026 15:54 | 14 | 84.36 |
| 06/23/2026 15:54 | 130 | 84.34 |
| 06/23/2026 15:54 | 14 | 84.34 |
| 06/23/2026 15:53 | 17 | 84.32 |
| 06/23/2026 15:53 | 20 | 84.30 |
| 06/23/2026 15:53 | 109 | 84.30 |
| 06/23/2026 15:53 | 37 | 84.28 |
| 06/23/2026 15:53 | 120 | 84.30 |
| 06/23/2026 15:53 | 10 | 84.30 |
| 06/23/2026 15:53 | 135 | 84.30 |
| 06/23/2026 15:52 | 59 | 84.30 |
| 06/23/2026 15:52 | 14 | 84.26 |
| 06/23/2026 15:52 | 128 | 84.24 |
| 06/23/2026 15:52 | 80 | 84.24 |
| 06/23/2026 15:52 | 55 | 84.20 |
| 06/23/2026 15:52 | 21 | 84.20 |
| 06/23/2026 15:52 | 130 | 84.20 |
| 06/23/2026 15:52 | 12 | 84.24 |
| 06/23/2026 15:52 | 43 | 84.24 |
| 06/23/2026 15:52 | 106 | 84.24 |
| 06/23/2026 15:51 | 8 | 84.32 |
| 06/23/2026 15:51 | 75 | 84.30 |
| 06/23/2026 15:51 | 88 | 84.24 |
| 06/23/2026 15:51 | 15 | 84.20 |
| 06/23/2026 15:51 | 3 | 84.16 |
| 06/23/2026 15:50 | 3 | 84.12 |
| 06/23/2026 15:50 | 40 | 84.12 |
| 06/23/2026 15:50 | 34 | 84.06 |
| 06/23/2026 15:50 | 40 | 84.08 |
| 06/23/2026 15:50 | 55 | 84.10 |
| 06/23/2026 15:50 | 55 | 84.12 |
| 06/23/2026 15:50 | 24 | 84.16 |
| 06/23/2026 15:50 | 20 | 84.16 |
| 06/23/2026 15:50 | 114 | 84.16 |
| 06/23/2026 15:50 | 15 | 84.20 |
| 06/23/2026 15:50 | 48 | 84.20 |
| 06/23/2026 15:50 | 64 | 84.20 |
| 06/23/2026 15:50 | 21 | 84.18 |
| 06/23/2026 15:49 | 37 | 84.14 |
| 06/23/2026 15:49 | 55 | 84.16 |
| 06/23/2026 15:49 | 130 | 84.16 |
| 06/23/2026 15:49 | 37 | 84.20 |
| 06/23/2026 15:49 | 47 | 84.24 |
| 06/23/2026 15:49 | 108 | 84.20 |
| 06/23/2026 15:48 | 63 | 84.22 |
| 06/23/2026 15:48 | 130 | 84.22 |
| 06/23/2026 15:48 | 14 | 84.24 |
| 06/23/2026 15:48 | 14 | 84.22 |
| 06/23/2026 15:48 | 1 | 84.22 |
| 06/23/2026 15:48 | 11 | 84.18 |
| 06/23/2026 15:48 | 19 | 84.18 |
| 06/23/2026 15:48 | 75 | 84.18 |
| 06/23/2026 15:48 | 37 | 84.20 |
| 06/23/2026 15:48 | 33 | 84.20 |
| 06/23/2026 15:47 | 104 | 84.16 |
| 06/23/2026 15:47 | 20 | 84.16 |
| 06/23/2026 15:47 | 35 | 84.14 |
| 06/23/2026 15:47 | 130 | 84.14 |
| 06/23/2026 15:47 | 85 | 84.14 |
| 06/23/2026 15:47 | 27 | 84.14 |
| 06/23/2026 15:47 | 78 | 84.14 |
| 06/23/2026 15:47 | 130 | 84.16 |
| 06/23/2026 15:47 | 20 | 84.14 |
| 06/23/2026 15:47 | 56 | 84.10 |
| 06/23/2026 15:47 | 39 | 84.10 |
| 06/23/2026 15:47 | 20 | 84.10 |
| 06/23/2026 15:47 | 24 | 84.08 |
| 06/23/2026 15:47 | 120 | 84.08 |
| 06/23/2026 15:47 | 178 | 84.06 |
| 06/23/2026 15:47 | 24 | 84.06 |
| 06/23/2026 15:47 | 99 | 84.06 |
| 06/23/2026 15:47 | 20 | 84.06 |
| 06/23/2026 15:46 | 11 | 84.00 |
| 06/23/2026 15:46 | 130 | 84.02 |
| 06/23/2026 15:46 | 89 | 84.12 |
| 06/23/2026 15:45 | 100 | 84.22 |
| 06/23/2026 15:45 | 45 | 84.20 |
| 06/23/2026 15:45 | 33 | 84.20 |
| 06/23/2026 15:45 | 64 | 84.18 |
| 06/23/2026 15:45 | 76 | 84.18 |
| 06/23/2026 15:44 | 130 | 84.22 |
| 06/23/2026 15:44 | 39 | 84.22 |
| 06/23/2026 15:44 | 141 | 84.22 |
| 06/23/2026 15:44 | 116 | 84.24 |
| 06/23/2026 15:44 | 158 | 84.26 |
| 06/23/2026 15:44 | 130 | 84.26 |
| 06/23/2026 15:44 | 130 | 84.24 |
| 06/23/2026 15:44 | 8 | 84.18 |
| 06/23/2026 15:44 | 39 | 84.22 |
| 06/23/2026 15:44 | 20 | 84.20 |
| 06/23/2026 15:44 | 81 | 84.20 |
| 06/23/2026 15:44 | 49 | 84.20 |
| 06/23/2026 15:43 | 130 | 84.16 |
| 06/23/2026 15:43 | 20 | 84.20 |
| 06/23/2026 15:43 | 16 | 84.24 |
| 06/23/2026 15:43 | 37 | 84.22 |
| 06/23/2026 15:43 | 92 | 84.22 |
| 06/23/2026 15:43 | 250 | 84.22 |
| 06/23/2026 15:43 | 18 | 84.22 |
| 06/23/2026 15:43 | 34 | 84.22 |
| 06/23/2026 15:43 | 137 | 84.22 |
| 06/23/2026 15:43 | 19 | 84.20 |
| 06/23/2026 15:43 | 14 | 84.18 |
| 06/23/2026 15:43 | 29 | 84.16 |
| 06/23/2026 15:43 | 6 | 84.14 |
| 06/23/2026 15:43 | 66 | 84.16 |
| 06/23/2026 15:43 | 70 | 84.14 |
| 06/23/2026 15:43 | 86 | 84.14 |
| 06/23/2026 15:43 | 21 | 84.16 |
| 06/23/2026 15:43 | 72 | 84.16 |
| 06/23/2026 15:42 | 46 | 84.18 |
| 06/23/2026 15:42 | 20 | 84.18 |
| 06/23/2026 15:42 | 46 | 84.18 |
| 06/23/2026 15:42 | 130 | 84.24 |
| 06/23/2026 15:42 | 6 | 84.22 |
| 06/23/2026 15:42 | 60 | 84.22 |
| 06/23/2026 15:42 | 135 | 84.20 |
| 06/23/2026 15:42 | 134 | 84.20 |
| 06/23/2026 15:41 | 41 | 84.20 |
| 06/23/2026 15:41 | 90 | 84.20 |
| 06/23/2026 15:41 | 50 | 84.20 |
| 06/23/2026 15:41 | 60 | 84.20 |
| 06/23/2026 15:41 | 130 | 84.20 |
| 06/23/2026 15:41 | 114 | 84.18 |
| 06/23/2026 15:41 | 130 | 84.18 |
| 06/23/2026 15:41 | 20 | 84.16 |
| 06/23/2026 15:41 | 80 | 84.16 |
| 06/23/2026 15:41 | 10 | 84.16 |
| 06/23/2026 15:41 | 15 | 84.24 |
| 06/23/2026 15:41 | 2 | 84.26 |
| 06/23/2026 15:41 | 3 | 84.26 |
| 06/23/2026 15:41 | 19 | 84.28 |
| 06/23/2026 15:41 | 19 | 84.26 |
| 06/23/2026 15:41 | 138 | 84.26 |
| 06/23/2026 15:41 | 47 | 84.26 |
| 06/23/2026 15:40 | 26 | 84.32 |
| 06/23/2026 15:40 | 94 | 84.32 |
| 06/23/2026 15:40 | 130 | 84.32 |
| 06/23/2026 15:40 | 25 | 84.22 |
| 06/23/2026 15:40 | 8 | 84.24 |
| 06/23/2026 15:40 | 42 | 84.24 |
| 06/23/2026 15:40 | 50 | 84.24 |
| 06/23/2026 15:40 | 9 | 84.30 |
| 06/23/2026 15:40 | 130 | 84.30 |
| 06/23/2026 15:40 | 5 | 84.30 |
| 06/23/2026 15:40 | 14 | 84.30 |
| 06/23/2026 15:40 | 19 | 84.28 |
| 06/23/2026 15:40 | 97 | 84.26 |
| 06/23/2026 15:39 | 84 | 84.24 |
| 06/23/2026 15:39 | 80 | 84.24 |
| 06/23/2026 15:39 | 51 | 84.24 |
| 06/23/2026 15:39 | 103 | 84.24 |
| 06/23/2026 15:39 | 74 | 84.26 |
| 06/23/2026 15:39 | 40 | 84.28 |
| 06/23/2026 15:39 | 63 | 84.28 |
| 06/23/2026 15:39 | 21 | 84.28 |
| 06/23/2026 15:39 | 112 | 84.18 |
| 06/23/2026 15:39 | 18 | 84.18 |
| 06/23/2026 15:38 | 24 | 84.16 |
| 06/23/2026 15:38 | 130 | 84.14 |
| 06/23/2026 15:38 | 80 | 84.14 |
| 06/23/2026 15:38 | 63 | 84.14 |
| 06/23/2026 15:38 | 80 | 84.08 |
| 06/23/2026 15:38 | 20 | 84.06 |
| 06/23/2026 15:38 | 63 | 84.06 |
| 06/23/2026 15:38 | 88 | 84.10 |
| 06/23/2026 15:38 | 20 | 84.06 |
| 06/23/2026 15:38 | 94 | 84.04 |
| 06/23/2026 15:38 | 103 | 84.04 |
| 06/23/2026 15:38 | 63 | 84.04 |
| 06/23/2026 15:38 | 130 | 84.04 |
| 06/23/2026 15:38 | 13 | 84.00 |
| 06/23/2026 15:38 | 8 | 84.00 |
| 06/23/2026 15:38 | 92 | 84.00 |
| 06/23/2026 15:38 | 11 | 83.98 |
| 06/23/2026 15:38 | 116 | 83.98 |
| 06/23/2026 15:38 | 134 | 83.98 |
| 06/23/2026 15:37 | 50 | 83.96 |
| 06/23/2026 15:37 | 112 | 84.04 |
| 06/23/2026 15:37 | 18 | 84.04 |
| 06/23/2026 15:37 | 27 | 84.02 |
| 06/23/2026 15:37 | 131 | 84.00 |
| 06/23/2026 15:37 | 27 | 84.00 |
| 06/23/2026 15:37 | 4 | 83.96 |
| 06/23/2026 15:37 | 51 | 84.00 |
| 06/23/2026 15:37 | 250 | 84.00 |
| 06/23/2026 15:37 | 250 | 84.00 |
| 06/23/2026 15:37 | 8 | 83.98 |
| 06/23/2026 15:36 | 57 | 83.92 |
| 06/23/2026 15:36 | 89 | 83.92 |
| 06/23/2026 15:36 | 20 | 83.92 |
| 06/23/2026 15:36 | 51 | 83.96 |
| 06/23/2026 15:36 | 130 | 83.96 |
| 06/23/2026 15:36 | 21 | 83.98 |
| 06/23/2026 15:36 | 6 | 84.02 |
| 06/23/2026 15:36 | 6 | 84.02 |
| 06/23/2026 15:36 | 51 | 84.02 |
| 06/23/2026 15:36 | 114 | 84.10 |
| 06/23/2026 15:36 | 131 | 84.10 |
| 06/23/2026 15:36 | 63 | 84.10 |
| 06/23/2026 15:36 | 93 | 84.14 |
| 06/23/2026 15:36 | 4 | 84.14 |
| 06/23/2026 15:36 | 17 | 84.14 |
| 06/23/2026 15:36 | 250 | 84.14 |
| 06/23/2026 15:36 | 49 | 84.14 |
| 06/23/2026 15:36 | 90 | 84.14 |
| 06/23/2026 15:36 | 104 | 84.14 |
| 06/23/2026 15:36 | 130 | 84.14 |
| 06/23/2026 15:36 | 15 | 84.12 |
| 06/23/2026 15:36 | 91 | 84.12 |
| 06/23/2026 15:36 | 15 | 84.10 |
| 06/23/2026 15:36 | 20 | 84.10 |
| 06/23/2026 15:36 | 186 | 84.14 |
| 06/23/2026 15:36 | 64 | 84.14 |
| 06/23/2026 15:36 | 94 | 84.18 |
| 06/23/2026 15:36 | 56 | 84.20 |
| 06/23/2026 15:36 | 108 | 84.20 |
| 06/23/2026 15:36 | 19 | 84.20 |
| 06/23/2026 15:36 | 102 | 84.20 |
| 06/23/2026 15:36 | 86 | 84.22 |
| 06/23/2026 15:36 | 21 | 84.22 |
| 06/23/2026 15:36 | 63 | 84.22 |
| 06/23/2026 15:36 | 130 | 84.22 |
| 06/23/2026 15:36 | 63 | 84.24 |
| 06/23/2026 15:36 | 57 | 84.26 |
| 06/23/2026 15:36 | 52 | 84.28 |
| 06/23/2026 15:36 | 21 | 84.28 |
| 06/23/2026 15:36 | 250 | 84.28 |
| 06/23/2026 15:35 | 3 | 84.26 |
| 06/23/2026 15:35 | 50 | 84.26 |
| 06/23/2026 15:35 | 61 | 84.26 |
| 06/23/2026 15:35 | 114 | 84.26 |
| 06/23/2026 15:35 | 63 | 84.26 |
| 06/23/2026 15:35 | 114 | 84.22 |
| 06/23/2026 15:35 | 131 | 84.22 |
| 06/23/2026 15:35 | 97 | 84.22 |
| 06/23/2026 15:35 | 63 | 84.22 |
| 06/23/2026 15:35 | 130 | 84.22 |
| 06/23/2026 15:35 | 9 | 84.30 |
| 06/23/2026 15:35 | 114 | 84.30 |
| 06/23/2026 15:35 | 130 | 84.30 |
| 06/23/2026 15:35 | 20 | 84.30 |
| 06/23/2026 15:35 | 48 | 84.32 |
| 06/23/2026 15:35 | 57 | 84.36 |
| 06/23/2026 15:35 | 63 | 84.36 |
| 06/23/2026 15:35 | 130 | 84.36 |
| 06/23/2026 15:35 | 20 | 84.36 |
| 06/23/2026 15:35 | 132 | 84.36 |
| 06/23/2026 15:35 | 224 | 84.42 |
| 06/23/2026 15:35 | 243 | 84.42 |
| 06/23/2026 15:35 | 5 | 84.42 |
| 06/23/2026 15:35 | 25 | 84.42 |
| 06/23/2026 15:35 | 50 | 84.42 |
| 06/23/2026 15:35 | 30 | 84.42 |
| 06/23/2026 15:35 | 26 | 84.36 |
| 06/23/2026 15:35 | 49 | 84.32 |
| 06/23/2026 15:35 | 30 | 84.34 |
| 06/23/2026 15:35 | 24 | 84.32 |
| 06/23/2026 15:35 | 7 | 84.32 |
| 06/23/2026 15:35 | 123 | 84.32 |
| 06/23/2026 15:35 | 335 | 84.24 |
| 06/23/2026 15:35 | 22 | 84.24 |
| 06/23/2026 15:35 | 52 | 84.26 |
| 06/23/2026 15:35 | 48 | 84.30 |
| 06/23/2026 15:35 | 30 | 84.32 |
| 06/23/2026 15:35 | 19 | 84.34 |
| 06/23/2026 15:35 | 122 | 84.34 |
| 06/23/2026 15:35 | 56 | 84.34 |
| 06/23/2026 15:35 | 74 | 84.34 |
| 06/23/2026 15:35 | 114 | 84.36 |
| 06/23/2026 15:35 | 52 | 84.36 |
| 06/23/2026 15:35 | 130 | 84.36 |
| 06/23/2026 15:35 | 30 | 84.34 |
| 06/23/2026 15:35 | 12 | 84.34 |
| 06/23/2026 15:35 | 62 | 84.42 |
| 06/23/2026 15:35 | 69 | 84.42 |
| 06/23/2026 15:35 | 250 | 84.44 |
| 06/23/2026 15:35 | 52 | 84.44 |
| 06/23/2026 15:35 | 62 | 84.48 |
| 06/23/2026 15:35 | 130 | 84.48 |
| 06/23/2026 15:34 | 91 | 84.52 |
| 06/23/2026 15:34 | 29 | 84.54 |
| 06/23/2026 15:34 | 63 | 84.54 |
| 06/23/2026 15:34 | 14 | 84.50 |
| 06/23/2026 15:34 | 21 | 84.48 |
| 06/23/2026 15:34 | 80 | 84.46 |
| 06/23/2026 15:34 | 20 | 84.48 |
| 06/23/2026 15:34 | 57 | 84.48 |
| 06/23/2026 15:34 | 63 | 84.48 |
| 06/23/2026 15:34 | 130 | 84.48 |
| 06/23/2026 15:33 | 24 | 84.48 |
| 06/23/2026 15:33 | 28 | 84.46 |
| 06/23/2026 15:33 | 21 | 84.44 |
| 06/23/2026 15:33 | 54 | 84.46 |
| 06/23/2026 15:33 | 63 | 84.46 |
| 06/23/2026 15:33 | 114 | 84.46 |
| 06/23/2026 15:33 | 123 | 84.46 |
| 06/23/2026 15:33 | 15 | 84.48 |
| 06/23/2026 15:33 | 53 | 84.46 |
| 06/23/2026 15:33 | 54 | 84.48 |
| 06/23/2026 15:33 | 55 | 84.48 |
| 06/23/2026 15:33 | 48 | 84.50 |
| 06/23/2026 15:33 | 13 | 84.50 |
| 06/23/2026 15:33 | 124 | 84.50 |
| 06/23/2026 15:33 | 54 | 84.54 |
| 06/23/2026 15:33 | 467 | 84.56 |
| 06/23/2026 15:33 | 98 | 84.58 |
| 06/23/2026 15:32 | 20 | 84.52 |
| 06/23/2026 15:32 | 114 | 84.48 |
| 06/23/2026 15:32 | 118 | 84.48 |
| 06/23/2026 15:32 | 130 | 84.48 |
| 06/23/2026 15:32 | 14 | 84.40 |
| 06/23/2026 15:32 | 15 | 84.40 |
| 06/23/2026 15:32 | 20 | 84.34 |
| 06/23/2026 15:32 | 56 | 84.30 |
| 06/23/2026 15:32 | 99 | 84.36 |
| 06/23/2026 15:32 | 80 | 84.38 |
| 06/23/2026 15:32 | 20 | 84.38 |
| 06/23/2026 15:32 | 14 | 84.38 |
| 06/23/2026 15:32 | 199 | 84.36 |
| 06/23/2026 15:32 | 22 | 84.36 |
| 06/23/2026 15:32 | 299 | 84.36 |
| 06/23/2026 15:32 | 3 | 84.36 |
| 06/23/2026 15:32 | 21 | 84.32 |
| 06/23/2026 15:32 | 53 | 84.28 |
| 06/23/2026 15:32 | 90 | 84.30 |
| 06/23/2026 15:32 | 63 | 84.30 |
| 06/23/2026 15:32 | 93 | 84.30 |
| 06/23/2026 15:32 | 56 | 84.30 |
| 06/23/2026 15:32 | 114 | 84.30 |
| 06/23/2026 15:32 | 27 | 84.36 |
| 06/23/2026 15:32 | 130 | 84.36 |
| 06/23/2026 15:32 | 55 | 84.36 |
| 06/23/2026 15:32 | 141 | 84.36 |
| 06/23/2026 15:32 | 4 | 84.34 |
| 06/23/2026 15:32 | 53 | 84.30 |
| 06/23/2026 15:32 | 63 | 84.30 |
| 06/23/2026 15:32 | 45 | 84.26 |
| 06/23/2026 15:32 | 116 | 84.24 |
| 06/23/2026 15:31 | 209 | 84.18 |
| 06/23/2026 15:31 | 72 | 84.18 |
| 06/23/2026 15:31 | 59 | 84.18 |
| 06/23/2026 15:31 | 91 | 84.18 |
| 06/23/2026 15:31 | 36 | 84.18 |
| 06/23/2026 15:31 | 114 | 84.18 |
| 06/23/2026 15:31 | 107 | 84.16 |
| 06/23/2026 15:31 | 300 | 84.16 |
| 06/23/2026 15:31 | 5 | 84.18 |
| 06/23/2026 15:31 | 59 | 84.12 |
| 06/23/2026 15:31 | 130 | 84.12 |
| 06/23/2026 15:31 | 23 | 84.12 |
| 06/23/2026 15:31 | 131 | 84.12 |
| 06/23/2026 15:31 | 28 | 84.08 |
| 06/23/2026 15:31 | 8 | 84.06 |
| 06/23/2026 15:31 | 31 | 84.06 |
| 06/23/2026 15:31 | 74 | 84.00 |
| 06/23/2026 15:31 | 56 | 84.00 |
| 06/23/2026 15:31 | 55 | 84.00 |
| 06/23/2026 15:31 | 55 | 84.02 |
| 06/23/2026 15:31 | 114 | 84.04 |
| 06/23/2026 15:31 | 54 | 84.04 |
| 06/23/2026 15:31 | 131 | 84.04 |
| 06/23/2026 15:31 | 15 | 84.02 |
| 06/23/2026 15:31 | 20 | 84.02 |
| 06/23/2026 15:31 | 63 | 84.02 |
| 06/23/2026 15:31 | 15 | 84.00 |
| 06/23/2026 15:31 | 57 | 83.96 |
| 06/23/2026 15:31 | 19 | 84.00 |
| 06/23/2026 15:31 | 55 | 84.06 |
| 06/23/2026 15:30 | 114 | 84.10 |
| 06/23/2026 15:30 | 52 | 84.12 |
| 06/23/2026 15:30 | 133 | 84.14 |
| 06/23/2026 15:30 | 160 | 84.14 |
| 06/23/2026 15:30 | 467 | 84.20 |
| 06/23/2026 15:30 | 20 | 84.20 |
| 06/23/2026 15:30 | 65 | 84.20 |
| 06/23/2026 15:30 | 54 | 84.12 |
| 06/23/2026 15:30 | 21 | 84.10 |
| 06/23/2026 15:30 | 44 | 84.10 |
| 06/23/2026 15:30 | 105 | 84.10 |
| 06/23/2026 15:30 | 130 | 84.10 |
| 06/23/2026 15:30 | 130 | 84.06 |
| 06/23/2026 15:30 | 21 | 84.06 |
| 06/23/2026 15:30 | 55 | 84.04 |
| 06/23/2026 15:30 | 95 | 84.04 |
| 06/23/2026 15:30 | 131 | 84.04 |
| 06/23/2026 15:30 | 18 | 84.02 |
| 06/23/2026 15:30 | 10 | 84.02 |
| 06/23/2026 15:30 | 150 | 84.02 |
| 06/23/2026 15:30 | 97 | 84.02 |
| 06/23/2026 15:30 | 94 | 84.00 |
| 06/23/2026 15:30 | 130 | 84.00 |
| 06/23/2026 15:30 | 63 | 84.00 |
| 06/23/2026 15:30 | 131 | 84.00 |
| 06/23/2026 15:30 | 114 | 84.00 |
| 06/23/2026 15:30 | 21 | 83.96 |
| 06/23/2026 15:30 | 10 | 83.98 |
| 06/23/2026 15:30 | 300 | 83.98 |
| 06/23/2026 15:30 | 18 | 83.98 |
| 06/23/2026 15:30 | 9 | 83.98 |
| 06/23/2026 15:30 | 114 | 83.96 |
| 06/23/2026 15:30 | 4 | 83.96 |
| 06/23/2026 15:30 | 160 | 83.96 |
| 06/23/2026 15:30 | 130 | 83.96 |
| 06/23/2026 15:30 | 97 | 84.00 |
| 06/23/2026 15:30 | 98 | 84.00 |
| 06/23/2026 15:30 | 120 | 84.00 |
| 06/23/2026 15:30 | 99 | 84.02 |
| 06/23/2026 15:30 | 115 | 84.02 |
| 06/23/2026 15:30 | 2 | 84.02 |
| 06/23/2026 15:30 | 130 | 84.02 |
| 06/23/2026 15:30 | 26 | 84.04 |
| 06/23/2026 15:30 | 23 | 84.02 |
| 06/23/2026 15:30 | 55 | 84.02 |
| 06/23/2026 15:30 | 14 | 84.02 |
| 06/23/2026 15:30 | 26 | 84.00 |
| 06/23/2026 15:30 | 90 | 84.00 |
| 06/23/2026 15:30 | 70 | 84.00 |
| 06/23/2026 15:30 | 130 | 84.00 |
| 06/23/2026 15:30 | 22 | 83.96 |
| 06/23/2026 15:30 | 3 | 83.94 |
| 06/23/2026 15:30 | 23 | 83.94 |
| 06/23/2026 15:30 | 73 | 83.94 |
| 06/23/2026 15:30 | 13 | 83.92 |
| 06/23/2026 15:30 | 78 | 83.92 |
| 06/23/2026 15:30 | 54 | 83.94 |
| 06/23/2026 15:30 | 87 | 83.94 |
| 06/23/2026 15:30 | 35 | 83.96 |
| 06/23/2026 15:30 | 55 | 83.96 |
| 06/23/2026 15:30 | 103 | 83.98 |
| 06/23/2026 15:30 | 27 | 83.98 |
| 06/23/2026 15:30 | 36 | 83.98 |
| 06/23/2026 15:30 | 200 | 84.00 |
| 06/23/2026 15:30 | 50 | 84.00 |
| 06/23/2026 15:30 | 19 | 84.00 |
| 06/23/2026 15:30 | 240 | 84.00 |
| 06/23/2026 15:30 | 5 | 84.00 |
| 06/23/2026 15:30 | 51 | 84.02 |
| 06/23/2026 15:30 | 56 | 84.06 |
| 06/23/2026 15:30 | 130 | 84.06 |
| 06/23/2026 15:30 | 99 | 84.06 |
| 06/23/2026 15:30 | 46 | 84.06 |
| 06/23/2026 15:30 | 23 | 84.06 |
| 06/23/2026 15:30 | 63 | 84.08 |
| 06/23/2026 15:30 | 199 | 84.08 |
| 06/23/2026 15:30 | 26 | 84.08 |
| 06/23/2026 15:30 | 130 | 84.08 |
| 06/23/2026 15:30 | 141 | 84.08 |
| 06/23/2026 15:30 | 62 | 84.06 |
| 06/23/2026 15:30 | 114 | 84.04 |
| 06/23/2026 15:30 | 104 | 84.04 |
| 06/23/2026 15:30 | 54 | 84.04 |
| 06/23/2026 15:30 | 112 | 84.04 |
| 06/23/2026 15:30 | 109 | 84.04 |
| 06/23/2026 15:30 | 130 | 84.04 |
| 06/23/2026 15:30 | 20 | 84.06 |
| 06/23/2026 15:30 | 56 | 84.06 |
| 06/23/2026 15:30 | 61 | 84.06 |
| 06/23/2026 15:30 | 130 | 84.06 |
| 06/23/2026 15:30 | 86 | 84.06 |
| 06/23/2026 15:30 | 131 | 84.06 |
| 06/23/2026 15:29 | 18 | 84.08 |
| 06/23/2026 15:29 | 254 | 84.10 |
| 06/23/2026 15:29 | 46 | 84.10 |
| 06/23/2026 15:29 | 54 | 84.10 |
| 06/23/2026 15:29 | 112 | 84.08 |
| 06/23/2026 15:29 | 16 | 84.08 |
| 06/23/2026 15:29 | 4 | 84.08 |
| 06/23/2026 15:29 | 18 | 84.08 |
| 06/23/2026 15:29 | 16 | 84.06 |
| 06/23/2026 15:29 | 101 | 84.04 |
| 06/23/2026 15:29 | 45 | 84.04 |
| 06/23/2026 15:29 | 88 | 84.04 |
| 06/23/2026 15:29 | 33 | 84.04 |
| 06/23/2026 15:29 | 27 | 84.04 |
| 06/23/2026 15:29 | 21 | 84.04 |
| 06/23/2026 15:29 | 53 | 84.04 |
| 06/23/2026 15:29 | 16 | 84.04 |
| 06/23/2026 15:28 | 54 | 84.02 |
| 06/23/2026 15:28 | 110 | 84.02 |
| 06/23/2026 15:28 | 130 | 84.02 |
| 06/23/2026 15:28 | 63 | 84.02 |
| 06/23/2026 15:28 | 112 | 84.02 |
| 06/23/2026 15:28 | 1 | 84.02 |
| 06/23/2026 15:28 | 1 | 84.02 |
| 06/23/2026 15:28 | 8 | 84.04 |
| 06/23/2026 15:28 | 22 | 84.04 |
| 06/23/2026 15:28 | 9 | 84.04 |
| 06/23/2026 15:28 | 103 | 84.02 |
| 06/23/2026 15:28 | 50 | 84.04 |
| 06/23/2026 15:27 | 9 | 84.10 |
| 06/23/2026 15:27 | 12 | 84.10 |
| 06/23/2026 15:27 | 51 | 84.10 |
| 06/23/2026 15:25 | 21 | 84.14 |
| 06/23/2026 15:25 | 197 | 84.14 |
| 06/23/2026 15:25 | 2 | 84.14 |
| 06/23/2026 15:25 | 16 | 84.16 |
| 06/23/2026 15:25 | 91 | 84.16 |
| 06/23/2026 15:25 | 40 | 84.16 |
| 06/23/2026 15:25 | 56 | 84.16 |
| 06/23/2026 15:25 | 6 | 84.18 |
| 06/23/2026 15:25 | 130 | 84.18 |
| 06/23/2026 15:25 | 114 | 84.18 |
| 06/23/2026 15:25 | 300 | 84.16 |
| 06/23/2026 15:25 | 63 | 84.16 |
| 06/23/2026 15:25 | 111 | 84.16 |
| 06/23/2026 15:25 | 130 | 84.16 |
| 06/23/2026 15:25 | 23 | 84.18 |
| 06/23/2026 15:25 | 51 | 84.18 |
| 06/23/2026 15:25 | 21 | 84.18 |
| 06/23/2026 15:25 | 15 | 84.18 |
| 06/23/2026 15:25 | 38 | 84.18 |
| 06/23/2026 15:25 | 33 | 84.18 |
| 06/23/2026 15:25 | 82 | 84.18 |
| 06/23/2026 15:25 | 97 | 84.16 |
| 06/23/2026 15:25 | 35 | 84.16 |
| 06/23/2026 15:25 | 10 | 84.18 |
| 06/23/2026 15:25 | 37 | 84.18 |
| 06/23/2026 15:25 | 100 | 84.16 |
| 06/23/2026 15:25 | 131 | 84.14 |
| 06/23/2026 15:25 | 150 | 84.14 |
| 06/23/2026 15:25 | 101 | 84.14 |
| 06/23/2026 15:25 | 114 | 84.14 |
| 06/23/2026 15:25 | 130 | 84.14 |
| 06/23/2026 15:25 | 143 | 84.16 |
| 06/23/2026 15:25 | 300 | 84.24 |
| 06/23/2026 15:23 | 14 | 84.26 |
| 06/23/2026 15:23 | 30 | 84.24 |
| 06/23/2026 15:23 | 49 | 84.24 |
| 06/23/2026 15:23 | 80 | 84.20 |
| 06/23/2026 15:23 | 108 | 84.20 |
| 06/23/2026 15:23 | 12 | 84.18 |
| 06/23/2026 15:23 | 68 | 84.18 |
| 06/23/2026 15:23 | 39 | 84.18 |
| 06/23/2026 15:22 | 21 | 84.16 |
| 06/23/2026 15:20 | 1 | 84.22 |
| 06/23/2026 15:20 | 43 | 84.20 |
| 06/23/2026 15:20 | 55 | 84.20 |
| 06/23/2026 15:20 | 45 | 84.22 |
| 06/23/2026 15:20 | 55 | 84.22 |
| 06/23/2026 15:20 | 45 | 84.24 |
| 06/23/2026 15:20 | 110 | 84.26 |
| 06/23/2026 15:20 | 114 | 84.26 |
| 06/23/2026 15:20 | 19 | 84.26 |
| 06/23/2026 15:20 | 45 | 84.26 |
| 06/23/2026 15:19 | 9 | 84.26 |
| 06/23/2026 15:19 | 16 | 84.26 |
| 06/23/2026 15:19 | 92 | 84.26 |
| 06/23/2026 15:18 | 20 | 84.24 |
| 06/23/2026 15:18 | 25 | 84.24 |
| 06/23/2026 15:18 | 13 | 84.24 |
| 06/23/2026 15:18 | 114 | 84.24 |
| 06/23/2026 15:18 | 55 | 84.24 |
| 06/23/2026 15:18 | 63 | 84.24 |
| 06/23/2026 15:18 | 130 | 84.24 |
| 06/23/2026 15:18 | 144 | 84.24 |
| 06/23/2026 15:18 | 6 | 84.28 |
| 06/23/2026 15:18 | 114 | 84.28 |
| 06/23/2026 15:18 | 130 | 84.28 |
| 06/23/2026 15:17 | 20 | 84.32 |
| 06/23/2026 15:17 | 1 | 84.34 |
| 06/23/2026 15:17 | 1 | 84.34 |
| 06/23/2026 15:17 | 65 | 84.32 |
| 06/23/2026 15:17 | 47 | 84.32 |
| 06/23/2026 15:17 | 17 | 84.32 |
| 06/23/2026 15:16 | 30 | 84.30 |
| 06/23/2026 15:16 | 5 | 84.28 |
| 06/23/2026 15:16 | 20 | 84.28 |
| 06/23/2026 15:15 | 8 | 84.30 |
| 06/23/2026 15:15 | 142 | 84.30 |
| 06/23/2026 15:15 | 55 | 84.32 |
| 06/23/2026 15:15 | 1979 | 84.32 |
| 06/23/2026 15:15 | 126 | 84.34 |
| 06/23/2026 15:14 | 59 | 84.38 |
| 06/23/2026 15:14 | 55 | 84.40 |
| 06/23/2026 15:14 | 114 | 84.40 |
| 06/23/2026 15:14 | 63 | 84.40 |
| 06/23/2026 15:14 | 90 | 84.40 |
| 06/23/2026 15:14 | 63 | 84.40 |
| 06/23/2026 15:14 | 20 | 84.40 |
| 06/23/2026 15:14 | 100 | 84.40 |
| 06/23/2026 15:14 | 117 | 84.38 |
| 06/23/2026 15:14 | 130 | 84.38 |
| 06/23/2026 15:14 | 24 | 84.40 |
| 06/23/2026 15:14 | 49 | 84.38 |
| 06/23/2026 15:14 | 87 | 84.38 |
| 06/23/2026 15:14 | 125 | 84.38 |
| 06/23/2026 15:14 | 25 | 84.38 |
| 06/23/2026 15:14 | 21 | 84.32 |
| 06/23/2026 15:14 | 93 | 84.30 |
| 06/23/2026 15:13 | 272 | 84.26 |
| 06/23/2026 15:13 | 100 | 84.26 |
| 06/23/2026 15:13 | 129 | 84.22 |
| 06/23/2026 15:13 | 84 | 84.22 |
| 06/23/2026 15:13 | 14 | 84.20 |
| 06/23/2026 15:13 | 18 | 84.18 |
| 06/23/2026 15:13 | 17 | 84.16 |
| 06/23/2026 15:12 | 1 | 84.16 |
| 06/23/2026 15:10 | 1 | 84.10 |
| 06/23/2026 15:10 | 1 | 84.10 |
| 06/23/2026 15:09 | 65 | 84.20 |
| 06/23/2026 15:09 | 3 | 84.14 |
| 06/23/2026 15:08 | 6 | 84.18 |
| 06/23/2026 15:08 | 114 | 84.18 |
| 06/23/2026 15:08 | 130 | 84.18 |
| 06/23/2026 15:08 | 2 | 84.16 |
| 06/23/2026 15:07 | 38 | 84.18 |
| 06/23/2026 15:07 | 34 | 84.18 |
| 06/23/2026 15:07 | 1 | 84.18 |
| 06/23/2026 15:07 | 9 | 84.18 |
| 06/23/2026 15:07 | 6 | 84.18 |
| 06/23/2026 15:06 | 75 | 84.16 |
| 06/23/2026 15:06 | 85 | 84.16 |
| 06/23/2026 15:06 | 100 | 84.20 |
| 06/23/2026 15:06 | 200 | 84.20 |
| 06/23/2026 15:06 | 100 | 84.20 |
| 06/23/2026 15:05 | 43 | 84.26 |
| 06/23/2026 15:03 | 88 | 84.32 |
| 06/23/2026 15:03 | 18 | 84.32 |
| 06/23/2026 15:03 | 14 | 84.30 |
| 06/23/2026 15:03 | 22 | 84.30 |
| 06/23/2026 15:03 | 43 | 84.28 |
| 06/23/2026 15:03 | 44 | 84.28 |
| 06/23/2026 15:03 | 20 | 84.30 |
| 06/23/2026 15:02 | 4 | 84.30 |
| 06/23/2026 15:02 | 66 | 84.30 |
| 06/23/2026 15:02 | 30 | 84.30 |
| 06/23/2026 15:02 | 130 | 84.30 |
| 06/23/2026 15:02 | 23 | 84.30 |
| 06/23/2026 15:02 | 67 | 84.28 |
| 06/23/2026 15:02 | 50 | 84.28 |
| 06/23/2026 15:02 | 40 | 84.26 |
| 06/23/2026 15:02 | 40 | 84.30 |
| 06/23/2026 15:02 | 44 | 84.32 |
| 06/23/2026 15:02 | 20 | 84.32 |
| 06/23/2026 15:02 | 130 | 84.32 |
| 06/23/2026 15:02 | 23 | 84.34 |
| 06/23/2026 15:02 | 68 | 84.34 |
| 06/23/2026 15:02 | 9 | 84.34 |
| 06/23/2026 15:02 | 68 | 84.34 |
| 06/23/2026 15:02 | 114 | 84.34 |
| 06/23/2026 15:02 | 68 | 84.34 |
| 06/23/2026 15:02 | 107 | 84.34 |
| 06/23/2026 15:02 | 20 | 84.36 |
| 06/23/2026 15:02 | 114 | 84.34 |
| 06/23/2026 15:02 | 11 | 84.34 |
| 06/23/2026 15:02 | 119 | 84.34 |
| 06/23/2026 15:02 | 131 | 84.34 |
| 06/23/2026 15:02 | 9 | 84.32 |
| 06/23/2026 15:02 | 105 | 84.32 |
| 06/23/2026 15:02 | 33 | 84.32 |
| 06/23/2026 15:02 | 7 | 84.32 |
| 06/23/2026 15:02 | 20 | 84.32 |
| 06/23/2026 15:02 | 41 | 84.32 |
| 06/23/2026 15:02 | 130 | 84.30 |
| 06/23/2026 15:02 | 130 | 84.30 |
| 06/23/2026 15:02 | 42 | 84.30 |
| 06/23/2026 15:02 | 40 | 84.28 |
| 06/23/2026 15:02 | 130 | 84.28 |
| 06/23/2026 15:02 | 63 | 84.28 |
| 06/23/2026 15:02 | 114 | 84.28 |
| 06/23/2026 15:02 | 115 | 84.28 |
| 06/23/2026 15:02 | 140 | 84.24 |
| 06/23/2026 15:02 | 122 | 84.24 |
| 06/23/2026 15:02 | 131 | 84.24 |
| 06/23/2026 15:02 | 114 | 84.24 |
| 06/23/2026 15:02 | 133 | 84.24 |
| 06/23/2026 15:02 | 80 | 84.26 |
| 06/23/2026 15:02 | 41 | 84.26 |
| 06/23/2026 15:02 | 130 | 84.26 |
| 06/23/2026 15:02 | 41 | 84.28 |
| 06/23/2026 15:02 | 130 | 84.28 |
| 06/23/2026 14:59 | 46 | 84.36 |
| 06/23/2026 14:59 | 16 | 84.36 |
| 06/23/2026 14:59 | 66 | 84.36 |
| 06/23/2026 14:52 | 31 | 84.38 |
| 06/23/2026 14:52 | 55 | 84.38 |
| 06/23/2026 14:52 | 58 | 84.36 |
| 06/23/2026 14:50 | 25 | 84.36 |
| 06/23/2026 14:50 | 1 | 84.36 |
| 06/23/2026 14:50 | 43 | 84.40 |
| 06/23/2026 14:50 | 9 | 84.40 |
| 06/23/2026 14:50 | 133 | 84.42 |
| 06/23/2026 14:49 | 20 | 84.46 |
| 06/23/2026 14:46 | 146 | 84.44 |
| 06/23/2026 14:41 | 54 | 84.42 |
| 06/23/2026 14:41 | 97 | 84.46 |
| 06/23/2026 14:41 | 113 | 84.44 |
| 06/23/2026 14:41 | 11 | 84.44 |
| 06/23/2026 14:41 | 20 | 84.42 |
| 06/23/2026 14:39 | 20 | 84.42 |
| 06/23/2026 14:38 | 18 | 84.38 |
| 06/23/2026 14:37 | 15 | 84.36 |
| 06/23/2026 14:37 | 3 | 84.34 |
| 06/23/2026 14:37 | 126 | 84.34 |
| 06/23/2026 14:37 | 27 | 84.34 |
| 06/23/2026 14:37 | 18 | 84.32 |
| 06/23/2026 14:37 | 18 | 84.30 |
| 06/23/2026 14:37 | 116 | 84.30 |
| 06/23/2026 14:37 | 23 | 84.30 |
| 06/23/2026 14:30 | 8 | 84.42 |
| 06/23/2026 14:30 | 123 | 84.42 |
| 06/23/2026 14:30 | 95 | 84.46 |
| 06/23/2026 14:30 | 24 | 84.46 |
| 06/23/2026 14:30 | 93 | 84.46 |
| 06/23/2026 14:30 | 133 | 84.46 |
| 06/23/2026 14:28 | 91 | 84.48 |
| 06/23/2026 14:27 | 14 | 84.44 |
| 06/23/2026 14:27 | 2 | 84.44 |
| 06/23/2026 14:26 | 130 | 84.42 |
| 06/23/2026 14:26 | 25 | 84.42 |
| 06/23/2026 14:26 | 21 | 84.42 |
| 06/23/2026 14:26 | 130 | 84.40 |
| 06/23/2026 14:25 | 136 | 84.38 |
| 06/23/2026 14:25 | 18 | 84.38 |
| 06/23/2026 14:25 | 130 | 84.40 |
| 06/23/2026 14:25 | 20 | 84.44 |
| 06/23/2026 14:25 | 9 | 84.44 |
| 06/23/2026 14:22 | 2 | 84.48 |
| 06/23/2026 14:20 | 35 | 84.48 |
| 06/23/2026 14:19 | 34 | 84.46 |
| 06/23/2026 14:17 | 143 | 84.42 |
| 06/23/2026 14:17 | 148 | 84.42 |
| 06/23/2026 14:17 | 90 | 84.42 |
| 06/23/2026 14:17 | 40 | 84.42 |
| 06/23/2026 14:17 | 55 | 84.42 |
| 06/23/2026 14:17 | 112 | 84.42 |
| 06/23/2026 14:17 | 63 | 84.42 |
| 06/23/2026 14:17 | 100 | 84.42 |
| 06/23/2026 14:17 | 130 | 84.42 |
| 06/23/2026 14:14 | 27 | 84.42 |
| 06/23/2026 14:13 | 95 | 84.44 |
| 06/23/2026 14:11 | 36 | 84.48 |
| 06/23/2026 14:10 | 107 | 84.54 |
| 06/23/2026 14:10 | 143 | 84.54 |
| 06/23/2026 14:10 | 5 | 84.50 |
| 06/23/2026 14:06 | 34 | 84.54 |
| 06/23/2026 14:06 | 98 | 84.54 |
| 06/23/2026 14:06 | 10 | 84.54 |
| 06/23/2026 14:06 | 88 | 84.54 |
| 06/23/2026 14:06 | 23 | 84.54 |
| 06/23/2026 14:05 | 1 | 84.50 |
| 06/23/2026 14:05 | 5 | 84.52 |
| 06/23/2026 14:05 | 20 | 84.52 |
| 06/23/2026 14:03 | 35 | 84.58 |
| 06/23/2026 14:02 | 37 | 84.62 |
| 06/23/2026 14:02 | 58 | 84.64 |
| 06/23/2026 14:01 | 53 | 84.58 |
| 06/23/2026 14:01 | 114 | 84.58 |
| 06/23/2026 14:00 | 8 | 84.58 |
| 06/23/2026 13:59 | 35 | 84.64 |
| 06/23/2026 13:59 | 79 | 84.64 |
| 06/23/2026 13:59 | 173 | 84.66 |
| 06/23/2026 13:59 | 127 | 84.68 |
| 06/23/2026 13:58 | 117 | 84.70 |
| 06/23/2026 13:58 | 130 | 84.70 |
| 06/23/2026 13:58 | 130 | 84.70 |
| 06/23/2026 13:58 | 114 | 84.70 |
| 06/23/2026 13:58 | 63 | 84.70 |
| 06/23/2026 13:58 | 119 | 84.70 |
| 06/23/2026 13:58 | 9 | 84.72 |
| 06/23/2026 13:58 | 35 | 84.72 |
| 06/23/2026 13:58 | 20 | 84.72 |
| 06/23/2026 13:56 | 46 | 84.76 |
| 06/23/2026 13:56 | 151 | 84.74 |
| 06/23/2026 13:56 | 3 | 84.74 |
| 06/23/2026 13:56 | 115 | 84.70 |
| 06/23/2026 13:55 | 151 | 84.68 |
| 06/23/2026 13:54 | 20 | 84.66 |
| 06/23/2026 13:54 | 42 | 84.66 |
| 06/23/2026 13:54 | 115 | 84.66 |
| 06/23/2026 13:52 | 20 | 84.66 |
| 06/23/2026 13:52 | 43 | 84.66 |
| 06/23/2026 13:52 | 4 | 84.60 |
| 06/23/2026 13:52 | 27 | 84.56 |
| 06/23/2026 13:52 | 104 | 84.54 |
| 06/23/2026 13:51 | 44 | 84.52 |
| 06/23/2026 13:51 | 21 | 84.52 |
| 06/23/2026 13:48 | 20 | 84.56 |
| 06/23/2026 13:46 | 91 | 84.60 |
| 06/23/2026 13:46 | 159 | 84.60 |
| 06/23/2026 13:45 | 25 | 84.56 |
| 06/23/2026 13:45 | 20 | 84.56 |
| 06/23/2026 13:43 | 59 | 84.58 |
| 06/23/2026 13:43 | 3 | 84.56 |
| 06/23/2026 13:42 | 39 | 84.56 |
| 06/23/2026 13:38 | 109 | 84.44 |
| 06/23/2026 13:38 | 80 | 84.44 |
| 06/23/2026 13:37 | 60 | 84.42 |
| 06/23/2026 13:32 | 112 | 84.38 |
| 06/23/2026 13:31 | 52 | 84.40 |
| 06/23/2026 13:31 | 130 | 84.40 |
| 06/23/2026 13:31 | 100 | 84.40 |
| 06/23/2026 13:31 | 2 | 84.40 |
| 06/23/2026 13:31 | 155 | 84.40 |
| 06/23/2026 13:31 | 29 | 84.40 |
| 06/23/2026 13:31 | 63 | 84.40 |
| 06/23/2026 13:30 | 103 | 84.38 |
| 06/23/2026 13:30 | 147 | 84.38 |
| 06/23/2026 13:30 | 3 | 84.38 |
| 06/23/2026 13:30 | 52 | 84.38 |
| 06/23/2026 13:29 | 42 | 84.38 |
| 06/23/2026 13:29 | 114 | 84.38 |
| 06/23/2026 13:29 | 44 | 84.40 |
| 06/23/2026 13:29 | 130 | 84.44 |
| 06/23/2026 13:28 | 10 | 84.50 |
| 06/23/2026 13:28 | 81 | 84.50 |
| 06/23/2026 13:28 | 131 | 84.50 |
| 06/23/2026 13:28 | 5 | 84.48 |
| 06/23/2026 13:28 | 23 | 84.48 |
| 06/23/2026 13:28 | 19 | 84.46 |
| 06/23/2026 13:28 | 179 | 84.42 |
| 06/23/2026 13:28 | 130 | 84.42 |
| 06/23/2026 13:28 | 2151 | 84.44 |
| 06/23/2026 13:28 | 1068 | 84.44 |
| 06/23/2026 13:28 | 103 | 84.44 |
| 06/23/2026 13:26 | 114 | 84.50 |
| 06/23/2026 13:24 | 20 | 84.54 |
| 06/23/2026 13:21 | 111 | 84.64 |
| 06/23/2026 13:21 | 8 | 84.64 |
| 06/23/2026 13:21 | 131 | 84.64 |
| 06/23/2026 13:21 | 179 | 84.62 |
| 06/23/2026 13:21 | 106 | 84.72 |
| 06/23/2026 13:21 | 9 | 84.68 |
| 06/23/2026 13:21 | 131 | 84.68 |
| 06/23/2026 13:21 | 103 | 84.68 |
| 06/23/2026 13:21 | 63 | 84.68 |
| 06/23/2026 13:20 | 35 | 84.70 |
| 06/23/2026 13:20 | 114 | 84.72 |
| 06/23/2026 13:20 | 32 | 84.72 |
| 06/23/2026 13:20 | 67 | 84.72 |
| 06/23/2026 13:20 | 124 | 84.70 |
| 06/23/2026 13:20 | 31 | 84.70 |
| 06/23/2026 13:20 | 155 | 84.68 |
| 06/23/2026 13:20 | 114 | 84.64 |
| 06/23/2026 13:20 | 59 | 84.68 |
| 06/23/2026 13:20 | 67 | 84.62 |
| 06/23/2026 13:20 | 108 | 84.58 |
| 06/23/2026 13:20 | 68 | 84.54 |
| 06/23/2026 13:20 | 3 | 84.54 |
| 06/23/2026 13:20 | 70 | 84.54 |
| 06/23/2026 13:20 | 38 | 84.52 |
| 06/23/2026 13:18 | 89 | 84.58 |
| 06/23/2026 13:18 | 111 | 84.58 |
| 06/23/2026 13:18 | 20 | 84.58 |
| 06/23/2026 13:18 | 92 | 84.54 |
| 06/23/2026 13:17 | 5 | 84.54 |
| 06/23/2026 13:17 | 69 | 84.54 |
| 06/23/2026 13:16 | 34 | 84.54 |
| 06/23/2026 13:16 | 97 | 84.52 |
| 06/23/2026 13:16 | 82 | 84.52 |
| 06/23/2026 13:16 | 46 | 84.52 |
| 06/23/2026 13:16 | 114 | 84.52 |
| 06/23/2026 13:16 | 8 | 84.52 |
| 06/23/2026 13:15 | 58 | 84.56 |
| 06/23/2026 13:14 | 114 | 84.54 |
| 06/23/2026 13:14 | 57 | 84.54 |
| 06/23/2026 13:14 | 91 | 84.58 |
| 06/23/2026 13:14 | 76 | 84.58 |
| 06/23/2026 13:12 | 59 | 84.60 |
| 06/23/2026 13:11 | 21 | 84.58 |
| 06/23/2026 13:11 | 88 | 84.58 |
| 06/23/2026 13:07 | 27 | 84.58 |
| 06/23/2026 13:05 | 5 | 84.54 |
| 06/23/2026 13:05 | 114 | 84.54 |
| 06/23/2026 13:05 | 131 | 84.54 |
| 06/23/2026 13:02 | 20 | 84.64 |
| 06/23/2026 13:02 | 17 | 84.66 |
| 06/23/2026 13:02 | 17 | 84.64 |
| 06/23/2026 13:02 | 12 | 84.62 |
| 06/23/2026 13:02 | 5 | 84.62 |
| 06/23/2026 13:01 | 32 | 84.66 |
| 06/23/2026 13:01 | 131 | 84.66 |
| 06/23/2026 13:00 | 4 | 84.64 |
| 06/23/2026 13:00 | 61 | 84.64 |
| 06/23/2026 12:59 | 71 | 84.64 |
| 06/23/2026 12:59 | 27 | 84.64 |
| 06/23/2026 12:59 | 55 | 84.66 |
| 06/23/2026 12:59 | 19 | 84.66 |
| 06/23/2026 12:59 | 27 | 84.66 |
| 06/23/2026 12:58 | 40 | 84.66 |
| 06/23/2026 12:58 | 92 | 84.64 |
| 06/23/2026 12:56 | 119 | 84.64 |
| 06/23/2026 12:56 | 131 | 84.62 |
| 06/23/2026 12:56 | 20 | 84.62 |
| 06/23/2026 12:56 | 88 | 84.62 |
| 06/23/2026 12:56 | 32 | 84.62 |
| 06/23/2026 12:55 | 14 | 84.62 |
| 06/23/2026 12:55 | 14 | 84.60 |
| 06/23/2026 12:55 | 18 | 84.58 |
| 06/23/2026 12:55 | 35 | 84.56 |
| 06/23/2026 12:55 | 31 | 84.58 |
| 06/23/2026 12:54 | 20 | 84.58 |
| 06/23/2026 12:52 | 52 | 84.58 |
| 06/23/2026 12:50 | 3 | 84.58 |
| 06/23/2026 12:50 | 36 | 84.56 |
| 06/23/2026 12:50 | 96 | 84.56 |
| 06/23/2026 12:49 | 130 | 84.56 |
| 06/23/2026 12:49 | 40 | 84.56 |
| 06/23/2026 12:48 | 91 | 84.58 |
| 06/23/2026 12:48 | 159 | 84.58 |
| 06/23/2026 12:47 | 20 | 84.54 |
| 06/23/2026 12:44 | 80 | 84.52 |
| 06/23/2026 12:44 | 26 | 84.52 |
| 06/23/2026 12:43 | 19 | 84.50 |
| 06/23/2026 12:43 | 96 | 84.50 |
| 06/23/2026 12:43 | 123 | 84.48 |
| 06/23/2026 12:43 | 15 | 84.46 |
| 06/23/2026 12:43 | 70 | 84.46 |
| 06/23/2026 12:43 | 115 | 84.44 |
| 06/23/2026 12:43 | 114 | 84.44 |
| 06/23/2026 12:43 | 122 | 84.44 |
| 06/23/2026 12:43 | 131 | 84.44 |
| 06/23/2026 12:43 | 154 | 84.44 |
| 06/23/2026 12:43 | 104 | 84.44 |
| 06/23/2026 12:43 | 83 | 84.44 |
| 06/23/2026 12:43 | 123 | 84.44 |
| 06/23/2026 12:42 | 119 | 84.42 |
| 06/23/2026 12:42 | 131 | 84.42 |
| 06/23/2026 12:42 | 106 | 84.42 |
| 06/23/2026 12:42 | 144 | 84.42 |
| 06/23/2026 12:40 | 37 | 84.42 |
| 06/23/2026 12:39 | 58 | 84.46 |
| 06/23/2026 12:39 | 5 | 84.46 |
| 06/23/2026 12:39 | 36 | 84.46 |
| 06/23/2026 12:39 | 30 | 84.48 |
| 06/23/2026 12:38 | 4 | 84.50 |
| 06/23/2026 12:38 | 352 | 84.50 |
| 06/23/2026 12:38 | 363 | 84.50 |
| 06/23/2026 12:38 | 131 | 84.50 |
| 06/23/2026 12:36 | 100 | 84.48 |
| 06/23/2026 12:36 | 22 | 84.52 |
| 06/23/2026 12:36 | 98 | 84.50 |
| 06/23/2026 12:36 | 22 | 84.50 |
| 06/23/2026 12:35 | 21 | 84.48 |
| 06/23/2026 12:34 | 110 | 84.48 |
| 06/23/2026 12:34 | 5 | 84.48 |
| 06/23/2026 12:34 | 20 | 84.50 |
| 06/23/2026 12:33 | 41 | 84.54 |
| 06/23/2026 12:33 | 34 | 84.56 |
| 06/23/2026 12:33 | 148 | 84.56 |
| 06/23/2026 12:33 | 20 | 84.56 |
| 06/23/2026 12:33 | 98 | 84.56 |
| 06/23/2026 12:33 | 36 | 84.56 |
| 06/23/2026 12:33 | 6 | 84.56 |
| 06/23/2026 12:32 | 23 | 84.56 |
| 06/23/2026 12:32 | 76 | 84.56 |
| 06/23/2026 12:32 | 20 | 84.56 |
| 06/23/2026 12:32 | 131 | 84.56 |
| 06/23/2026 12:32 | 52 | 84.58 |
| 06/23/2026 12:32 | 114 | 84.58 |
| 06/23/2026 12:32 | 84 | 84.58 |
| 06/23/2026 12:32 | 20 | 84.56 |
| 06/23/2026 12:32 | 51 | 84.56 |
| 06/23/2026 12:30 | 114 | 84.56 |
| 06/23/2026 12:30 | 136 | 84.56 |
| 06/23/2026 12:30 | 7 | 84.52 |
| 06/23/2026 12:30 | 30 | 84.52 |
| 06/23/2026 12:29 | 14 | 84.62 |
| 06/23/2026 12:29 | 14 | 84.60 |
| 06/23/2026 12:29 | 71 | 84.56 |
| 06/23/2026 12:27 | 9 | 84.54 |
| 06/23/2026 12:27 | 31 | 84.54 |
| 06/23/2026 12:27 | 8 | 84.54 |
| 06/23/2026 12:27 | 85 | 84.54 |
| 06/23/2026 12:27 | 63 | 84.54 |
| 06/23/2026 12:27 | 102 | 84.54 |
| 06/23/2026 12:26 | 11 | 84.56 |
| 06/23/2026 12:26 | 22 | 84.56 |
| 06/23/2026 12:25 | 11 | 84.58 |
| 06/23/2026 12:25 | 3 | 84.58 |
| 06/23/2026 12:24 | 102 | 84.74 |
| 06/23/2026 12:24 | 19 | 84.74 |
| 06/23/2026 12:24 | 97 | 84.74 |
| 06/23/2026 12:24 | 32 | 84.74 |
| 06/23/2026 12:23 | 55 | 84.80 |
| 06/23/2026 12:23 | 114 | 84.80 |
| 06/23/2026 12:22 | 114 | 84.80 |
| 06/23/2026 12:22 | 55 | 84.80 |
| 06/23/2026 12:22 | 174 | 84.80 |
| 06/23/2026 12:21 | 20 | 84.82 |
| 06/23/2026 12:20 | 8 | 84.82 |
| 06/23/2026 12:19 | 16 | 84.86 |
| 06/23/2026 12:19 | 21 | 84.80 |
| 06/23/2026 12:18 | 591 | 84.80 |
| 06/23/2026 12:18 | 9 | 84.80 |
| 06/23/2026 12:16 | 100 | 84.80 |
| 06/23/2026 12:14 | 126 | 84.78 |
| 06/23/2026 12:14 | 114 | 84.76 |
| 06/23/2026 12:14 | 63 | 84.76 |
| 06/23/2026 12:13 | 33 | 84.78 |
| 06/23/2026 12:13 | 49 | 84.82 |
| 06/23/2026 12:12 | 5 | 84.80 |
| 06/23/2026 12:11 | 16 | 84.80 |
| 06/23/2026 12:11 | 26 | 84.76 |
| 06/23/2026 12:11 | 16 | 84.76 |
| 06/23/2026 12:08 | 16 | 84.74 |
| 06/23/2026 12:08 | 8 | 84.74 |
| 06/23/2026 12:08 | 84 | 84.74 |
| 06/23/2026 12:08 | 161 | 84.72 |
| 06/23/2026 12:08 | 52 | 84.70 |
| 06/23/2026 12:08 | 105 | 84.70 |
| 06/23/2026 12:06 | 151 | 84.72 |
| 06/23/2026 12:05 | 33 | 84.72 |
| 06/23/2026 12:05 | 137 | 84.76 |
| 06/23/2026 12:03 | 85 | 84.82 |
| 06/23/2026 12:03 | 6 | 84.84 |
| 06/23/2026 12:03 | 33 | 84.84 |
| 06/23/2026 12:03 | 17 | 84.84 |
| 06/23/2026 12:03 | 9 | 84.84 |
| 06/23/2026 12:02 | 21 | 84.84 |
| 06/23/2026 12:02 | 96 | 84.84 |
| 06/23/2026 12:02 | 154 | 84.84 |
| 06/23/2026 12:02 | 17 | 84.80 |
| 06/23/2026 12:02 | 50 | 84.84 |
| 06/23/2026 12:02 | 47 | 84.82 |
| 06/23/2026 12:01 | 99 | 84.76 |
| 06/23/2026 12:01 | 151 | 84.76 |
| 06/23/2026 12:01 | 4 | 84.74 |
| 06/23/2026 12:00 | 114 | 84.76 |
| 06/23/2026 11:59 | 28 | 84.76 |
| 06/23/2026 11:59 | 30 | 84.78 |
| 06/23/2026 11:59 | 131 | 84.78 |
| 06/23/2026 11:59 | 3 | 84.80 |
| 06/23/2026 11:56 | 18 | 84.76 |
| 06/23/2026 11:56 | 130 | 84.76 |
| 06/23/2026 11:56 | 16 | 84.74 |
| 06/23/2026 11:56 | 1 | 84.70 |
| 06/23/2026 11:55 | 41 | 84.70 |
| 06/23/2026 11:55 | 29 | 84.70 |
| 06/23/2026 11:55 | 90 | 84.70 |
| 06/23/2026 11:55 | 927 | 84.72 |
| 06/23/2026 11:55 | 44 | 84.72 |
| 06/23/2026 11:55 | 157 | 84.72 |
| 06/23/2026 11:52 | 119 | 84.72 |
| 06/23/2026 11:52 | 131 | 84.72 |
| 06/23/2026 11:52 | 18 | 84.72 |
| 06/23/2026 11:51 | 5 | 84.70 |
| 06/23/2026 11:50 | 18 | 84.70 |
| 06/23/2026 11:50 | 39 | 84.70 |
| 06/23/2026 11:50 | 91 | 84.70 |
| 06/23/2026 11:50 | 4 | 84.68 |
| 06/23/2026 11:50 | 92 | 84.70 |
| 06/23/2026 11:50 | 27 | 84.72 |
| 06/23/2026 11:50 | 22 | 84.72 |
| 06/23/2026 11:50 | 28 | 84.74 |
| 06/23/2026 11:49 | 35 | 84.76 |
| 06/23/2026 11:49 | 105 | 84.80 |
| 06/23/2026 11:49 | 130 | 84.78 |
| 06/23/2026 11:49 | 15 | 84.78 |
| 06/23/2026 11:49 | 125 | 84.80 |
| 06/23/2026 11:49 | 22 | 84.74 |
| 06/23/2026 11:49 | 60 | 84.74 |
| 06/23/2026 11:49 | 106 | 84.72 |
| 06/23/2026 11:49 | 25 | 84.70 |
| 06/23/2026 11:49 | 64 | 84.66 |
| 06/23/2026 11:49 | 56 | 84.66 |
| 06/23/2026 11:49 | 131 | 84.66 |
| 06/23/2026 11:49 | 84 | 84.70 |
| 06/23/2026 11:49 | 38 | 84.68 |
| 06/23/2026 11:49 | 123 | 84.68 |
| 06/23/2026 11:49 | 82 | 84.62 |
| 06/23/2026 11:49 | 131 | 84.64 |
| 06/23/2026 11:49 | 131 | 84.64 |
| 06/23/2026 11:49 | 52 | 84.66 |
| 06/23/2026 11:49 | 79 | 84.66 |
| 06/23/2026 11:49 | 19 | 84.66 |
| 06/23/2026 11:49 | 61 | 84.64 |
| 06/23/2026 11:49 | 130 | 84.64 |
| 06/23/2026 11:49 | 135 | 84.64 |
| 06/23/2026 11:49 | 114 | 84.62 |
| 06/23/2026 11:49 | 27 | 84.62 |
| 06/23/2026 11:49 | 70 | 84.62 |
| 06/23/2026 11:49 | 63 | 84.62 |
| 06/23/2026 11:49 | 114 | 84.60 |
| 06/23/2026 11:49 | 130 | 84.56 |
| 06/23/2026 11:49 | 114 | 84.56 |
| 06/23/2026 11:49 | 131 | 84.56 |
| 06/23/2026 11:49 | 63 | 84.56 |
| 06/23/2026 11:49 | 131 | 84.56 |
| 06/23/2026 11:49 | 130 | 84.58 |
| 06/23/2026 11:49 | 127 | 84.58 |
| 06/23/2026 11:49 | 63 | 84.58 |
| 06/23/2026 11:49 | 131 | 84.58 |
| 06/23/2026 11:49 | 131 | 84.60 |
| 06/23/2026 11:49 | 131 | 84.60 |
| 06/23/2026 11:49 | 131 | 84.64 |
| 06/23/2026 11:49 | 8 | 84.60 |
| 06/23/2026 11:49 | 131 | 84.60 |
| 06/23/2026 11:49 | 50 | 84.62 |
| 06/23/2026 11:49 | 57 | 84.60 |
| 06/23/2026 11:49 | 132 | 84.60 |
| 06/23/2026 11:49 | 131 | 84.58 |
| 06/23/2026 11:49 | 131 | 84.64 |
| 06/23/2026 11:49 | 131 | 84.64 |
| 06/23/2026 11:49 | 7 | 84.62 |
| 06/23/2026 11:49 | 90 | 84.62 |
| 06/23/2026 11:49 | 18 | 84.62 |
| 06/23/2026 11:49 | 108 | 84.62 |
| 06/23/2026 11:49 | 19 | 84.64 |
| 06/23/2026 11:49 | 92 | 84.64 |
| 06/23/2026 11:49 | 97 | 84.64 |
| 06/23/2026 11:49 | 130 | 84.64 |
| 06/23/2026 11:49 | 127 | 84.64 |
| 06/23/2026 11:49 | 92 | 84.66 |
| 06/23/2026 11:49 | 63 | 84.66 |
| 06/23/2026 11:49 | 130 | 84.66 |
| 06/23/2026 11:49 | 114 | 84.66 |
| 06/23/2026 11:49 | 62 | 84.66 |
| 06/23/2026 11:49 | 122 | 84.66 |
| 06/23/2026 11:49 | 130 | 84.68 |
| 06/23/2026 11:49 | 125 | 84.68 |
| 06/23/2026 11:49 | 114 | 84.68 |
| 06/23/2026 11:49 | 63 | 84.68 |
| 06/23/2026 11:49 | 130 | 84.70 |
| 06/23/2026 11:48 | 9 | 84.74 |
| 06/23/2026 11:48 | 131 | 84.72 |
| 06/23/2026 11:48 | 131 | 84.72 |
| 06/23/2026 11:48 | 36 | 84.72 |
| 06/23/2026 11:48 | 114 | 84.72 |
| 06/23/2026 11:48 | 110 | 84.72 |
| 06/23/2026 11:47 | 55 | 84.72 |
| 06/23/2026 11:47 | 55 | 84.74 |
| 06/23/2026 11:47 | 300 | 84.74 |
| 06/23/2026 11:47 | 91 | 84.74 |
| 06/23/2026 11:47 | 11 | 84.80 |
| 06/23/2026 11:46 | 60 | 84.78 |
| 06/23/2026 11:46 | 9 | 84.78 |
| 06/23/2026 11:46 | 35 | 84.78 |
| 06/23/2026 11:46 | 145 | 84.76 |
| 06/23/2026 11:45 | 114 | 84.76 |
| 06/23/2026 11:45 | 131 | 84.76 |
| 06/23/2026 11:45 | 8 | 84.78 |
| 06/23/2026 11:45 | 88 | 84.78 |
| 06/23/2026 11:45 | 16 | 84.78 |
| 06/23/2026 11:45 | 22 | 84.76 |
| 06/23/2026 11:45 | 24 | 84.74 |
| 06/23/2026 11:45 | 121 | 84.74 |
| 06/23/2026 11:45 | 112 | 84.76 |
| 06/23/2026 11:45 | 99 | 84.76 |
| 06/23/2026 11:44 | 107 | 84.80 |
| 06/23/2026 11:44 | 143 | 84.80 |
| 06/23/2026 11:43 | 35 | 84.80 |
| 06/23/2026 11:43 | 49 | 84.80 |
| 06/23/2026 11:43 | 114 | 84.82 |
| 06/23/2026 11:43 | 20 | 84.82 |
| 06/23/2026 11:43 | 34 | 84.82 |
| 06/23/2026 11:43 | 9 | 84.84 |
| 06/23/2026 11:43 | 21 | 84.84 |
| 06/23/2026 11:42 | 115 | 84.84 |
| 06/23/2026 11:42 | 123 | 84.86 |
| 06/23/2026 11:42 | 750 | 84.86 |
| 06/23/2026 11:42 | 384 | 84.86 |
| 06/23/2026 11:42 | 149 | 84.88 |
| 06/23/2026 11:42 | 122 | 84.88 |
| 06/23/2026 11:42 | 9 | 84.88 |
| 06/23/2026 11:42 | 114 | 84.86 |
| 06/23/2026 11:42 | 2 | 84.86 |
| 06/23/2026 11:38 | 48 | 84.84 |
| 06/23/2026 11:37 | 9 | 84.82 |
| 06/23/2026 11:37 | 71 | 84.78 |
| 06/23/2026 11:37 | 8 | 84.78 |
| 06/23/2026 11:37 | 131 | 84.80 |
| 06/23/2026 11:37 | 19 | 84.80 |
| 06/23/2026 11:37 | 20 | 84.78 |
| 06/23/2026 11:37 | 131 | 84.78 |
| 06/23/2026 11:37 | 83 | 84.78 |
| 06/23/2026 11:37 | 83 | 84.78 |
| 06/23/2026 11:37 | 24 | 84.78 |
| 06/23/2026 11:37 | 26 | 84.76 |
| 06/23/2026 11:37 | 31 | 84.74 |
| 06/23/2026 11:37 | 123 | 84.74 |
| 06/23/2026 11:37 | 8 | 84.74 |
| 06/23/2026 11:36 | 6 | 84.76 |
| 06/23/2026 11:36 | 130 | 84.76 |
| 06/23/2026 11:36 | 114 | 84.76 |
| 06/23/2026 11:35 | 32 | 84.78 |
| 06/23/2026 11:35 | 8 | 84.78 |
| 06/23/2026 11:35 | 13 | 84.78 |
| 06/23/2026 11:35 | 64 | 84.78 |
| 06/23/2026 11:35 | 109 | 84.80 |
| 06/23/2026 11:35 | 21 | 84.80 |
| 06/23/2026 11:35 | 32 | 84.82 |
| 06/23/2026 11:35 | 87 | 84.82 |
| 06/23/2026 11:35 | 2 | 84.88 |
| 06/23/2026 11:35 | 6 | 84.90 |
| 06/23/2026 11:35 | 55 | 84.90 |
| 06/23/2026 11:35 | 89 | 84.90 |
| 06/23/2026 11:35 | 20 | 84.92 |
| 06/23/2026 11:35 | 59 | 84.92 |
| 06/23/2026 11:35 | 94 | 84.92 |
| 06/23/2026 11:35 | 9 | 84.94 |
| 06/23/2026 11:34 | 111 | 84.94 |
| 06/23/2026 11:33 | 55 | 84.98 |
| 06/23/2026 11:33 | 76 | 84.98 |
| 06/23/2026 11:33 | 1 | 84.98 |
| 06/23/2026 11:33 | 55 | 84.98 |
| 06/23/2026 11:33 | 132 | 84.98 |
| 06/23/2026 11:33 | 19 | 85.00 |
| 06/23/2026 11:33 | 23 | 85.00 |
| 06/23/2026 11:32 | 72 | 85.00 |
| 06/23/2026 11:31 | 78 | 84.96 |
| 06/23/2026 11:31 | 16 | 84.98 |
| 06/23/2026 11:31 | 153 | 84.96 |
| 06/23/2026 11:31 | 21 | 84.96 |
| 06/23/2026 11:31 | 34 | 84.96 |
| 06/23/2026 11:31 | 55 | 84.96 |
| 06/23/2026 11:29 | 21 | 85.00 |
| 06/23/2026 11:29 | 112 | 85.00 |
| 06/23/2026 11:29 | 119 | 85.06 |
| 06/23/2026 11:29 | 131 | 85.06 |
| 06/23/2026 11:29 | 131 | 85.04 |
| 06/23/2026 11:29 | 6 | 85.04 |
| 06/23/2026 11:29 | 34 | 85.04 |
| 06/23/2026 11:27 | 134 | 85.02 |
| 06/23/2026 11:27 | 2 | 85.04 |
| 06/23/2026 11:27 | 38 | 85.00 |
| 06/23/2026 11:27 | 130 | 85.00 |
| 06/23/2026 11:27 | 61 | 85.00 |
| 06/23/2026 11:27 | 55 | 85.00 |
| 06/23/2026 11:27 | 134 | 85.00 |
| 06/23/2026 11:27 | 114 | 85.00 |
| 06/23/2026 11:27 | 134 | 85.02 |
| 06/23/2026 11:27 | 18 | 85.02 |
| 06/23/2026 11:27 | 88 | 85.02 |
| 06/23/2026 11:26 | 10 | 85.04 |
| 06/23/2026 11:26 | 32 | 85.06 |
| 06/23/2026 11:25 | 53 | 85.04 |
| 06/23/2026 11:25 | 7 | 85.04 |
| 06/23/2026 11:24 | 53 | 85.06 |
| 06/23/2026 11:24 | 41 | 85.06 |
| 06/23/2026 11:23 | 16 | 85.06 |
| 06/23/2026 11:22 | 21 | 85.00 |
| 06/23/2026 11:21 | 130 | 85.00 |
| 06/23/2026 11:21 | 55 | 85.00 |
| 06/23/2026 11:21 | 147 | 85.00 |
| 06/23/2026 11:21 | 53 | 85.02 |
| 06/23/2026 11:19 | 38 | 85.02 |
| 06/23/2026 11:18 | 274 | 85.02 |
| 06/23/2026 11:18 | 103 | 85.00 |
| 06/23/2026 11:18 | 20 | 84.98 |
| 06/23/2026 11:18 | 20 | 84.96 |
| 06/23/2026 11:17 | 47 | 85.00 |
| 06/23/2026 11:13 | 31 | 85.00 |
| 06/23/2026 11:12 | 1 | 84.92 |
| 06/23/2026 11:11 | 21 | 84.90 |
| 06/23/2026 11:11 | 64 | 84.90 |
| 06/23/2026 11:11 | 50 | 84.90 |
| 06/23/2026 11:11 | 9 | 84.88 |
| 06/23/2026 11:11 | 40 | 84.88 |
| 06/23/2026 11:10 | 17 | 84.88 |
| 06/23/2026 11:10 | 76 | 84.86 |
| 06/23/2026 11:10 | 3 | 84.86 |
| 06/23/2026 11:10 | 111 | 84.86 |
| 06/23/2026 11:10 | 128 | 84.86 |
| 06/23/2026 11:10 | 6 | 84.86 |
| 06/23/2026 11:10 | 36 | 84.84 |
| 06/23/2026 11:10 | 36 | 84.84 |
| 06/23/2026 11:09 | 91 | 84.84 |
| 06/23/2026 11:09 | 41 | 84.84 |
| 06/23/2026 11:08 | 114 | 84.84 |
| 06/23/2026 11:08 | 105 | 84.84 |
| 06/23/2026 11:08 | 46 | 84.82 |
| 06/23/2026 11:08 | 103 | 84.82 |
| 06/23/2026 11:08 | 41 | 84.82 |
| 06/23/2026 11:08 | 6 | 84.86 |
| 06/23/2026 11:08 | 134 | 84.86 |
| 06/23/2026 11:08 | 53 | 84.82 |
| 06/23/2026 11:08 | 27 | 84.80 |
| 06/23/2026 11:08 | 130 | 84.80 |
| 06/23/2026 11:08 | 89 | 84.80 |
| 06/23/2026 11:08 | 45 | 84.80 |
| 06/23/2026 11:08 | 500 | 84.80 |
| 06/23/2026 11:08 | 129 | 84.80 |
| 06/23/2026 11:08 | 160 | 84.82 |
| 06/23/2026 11:08 | 90 | 84.82 |
| 06/23/2026 11:08 | 450 | 84.82 |
| 06/23/2026 11:08 | 114 | 84.82 |
| 06/23/2026 11:08 | 60 | 84.82 |
| 06/23/2026 11:08 | 130 | 84.82 |
| 06/23/2026 11:08 | 134 | 84.82 |
| 06/23/2026 11:08 | 124 | 84.82 |
| 06/23/2026 11:08 | 114 | 84.82 |
| 06/23/2026 11:08 | 63 | 84.82 |
| 06/23/2026 11:08 | 130 | 84.84 |
| 06/23/2026 11:08 | 114 | 84.84 |
| 06/23/2026 11:08 | 59 | 84.84 |
| 06/23/2026 11:08 | 134 | 84.84 |
| 06/23/2026 11:08 | 73 | 84.84 |
| 06/23/2026 11:08 | 123 | 84.84 |
| 06/23/2026 11:08 | 63 | 84.84 |
| 06/23/2026 11:08 | 114 | 84.86 |
| 06/23/2026 11:08 | 134 | 84.86 |
| 06/23/2026 11:08 | 130 | 84.86 |
| 06/23/2026 11:08 | 63 | 84.86 |
| 06/23/2026 11:08 | 95 | 84.92 |
| 06/23/2026 11:08 | 21 | 84.92 |
| 06/23/2026 11:08 | 134 | 84.92 |
| 06/23/2026 11:08 | 40 | 84.96 |
| 06/23/2026 11:08 | 103 | 84.96 |
| 06/23/2026 11:07 | 42 | 85.00 |
| 06/23/2026 11:07 | 5 | 85.00 |
| 06/23/2026 11:07 | 103 | 85.02 |
| 06/23/2026 11:07 | 21 | 85.02 |
| 06/23/2026 11:07 | 39 | 85.02 |
| 06/23/2026 11:06 | 126 | 85.04 |
| 06/23/2026 11:06 | 124 | 85.04 |
| 06/23/2026 11:05 | 21 | 85.02 |
| 06/23/2026 11:05 | 63 | 85.02 |
| 06/23/2026 11:05 | 114 | 85.02 |
| 06/23/2026 11:05 | 19 | 85.02 |
| 06/23/2026 11:05 | 85 | 85.02 |
| 06/23/2026 11:05 | 8 | 85.04 |
| 06/23/2026 11:05 | 26 | 85.04 |
| 06/23/2026 11:05 | 53 | 85.08 |
| 06/23/2026 11:02 | 5 | 85.08 |
| 06/23/2026 11:01 | 58 | 85.06 |
| 06/23/2026 11:01 | 20 | 85.04 |
| 06/23/2026 11:00 | 108 | 85.04 |
| 06/23/2026 11:00 | 4 | 85.02 |
| 06/23/2026 11:00 | 103 | 85.02 |
| 06/23/2026 11:00 | 147 | 85.02 |
| 06/23/2026 11:00 | 36 | 85.00 |
| 06/23/2026 11:00 | 63 | 85.00 |
| 06/23/2026 10:59 | 109 | 84.94 |
| 06/23/2026 10:59 | 114 | 84.94 |
| 06/23/2026 10:59 | 55 | 84.94 |
| 06/23/2026 10:59 | 12 | 84.94 |
| 06/23/2026 10:59 | 51 | 84.94 |
| 06/23/2026 10:57 | 50 | 84.88 |
| 06/23/2026 10:56 | 55 | 84.90 |
| 06/23/2026 10:56 | 114 | 84.90 |
| 06/23/2026 10:56 | 79 | 84.86 |
| 06/23/2026 10:56 | 6 | 84.86 |
| 06/23/2026 10:56 | 48 | 84.82 |
| 06/23/2026 10:56 | 47 | 84.82 |
| 06/23/2026 10:54 | 60 | 84.82 |
| 06/23/2026 10:54 | 21 | 84.82 |
| 06/23/2026 10:54 | 47 | 84.82 |
| 06/23/2026 10:54 | 114 | 84.82 |
| 06/23/2026 10:54 | 154 | 84.82 |
| 06/23/2026 10:54 | 104 | 84.82 |
| 06/23/2026 10:54 | 21 | 84.84 |
| 06/23/2026 10:54 | 114 | 84.84 |
| 06/23/2026 10:54 | 106 | 84.84 |
| 06/23/2026 10:54 | 63 | 84.84 |
| 06/23/2026 10:54 | 92 | 84.88 |
| 06/23/2026 10:54 | 92 | 84.88 |
| 06/23/2026 10:54 | 89 | 84.90 |
| 06/23/2026 10:54 | 30 | 84.90 |
| 06/23/2026 10:54 | 90 | 84.92 |
| 06/23/2026 10:54 | 2 | 84.92 |
| 06/23/2026 10:54 | 32 | 84.92 |
| 06/23/2026 10:54 | 130 | 84.94 |
| 06/23/2026 10:54 | 122 | 84.94 |
| 06/23/2026 10:54 | 45 | 84.96 |
| 06/23/2026 10:54 | 85 | 84.96 |
| 06/23/2026 10:54 | 63 | 84.96 |
| 06/23/2026 10:53 | 52 | 85.02 |
| 06/23/2026 10:53 | 50 | 84.96 |
| 06/23/2026 10:52 | 17 | 84.96 |
| 06/23/2026 10:52 | 136 | 85.00 |
| 06/23/2026 10:52 | 114 | 85.00 |
| 06/23/2026 10:52 | 50 | 84.96 |
| 06/23/2026 10:52 | 4 | 84.96 |
| 06/23/2026 10:50 | 13 | 84.90 |
| 06/23/2026 10:50 | 53 | 84.90 |
| 06/23/2026 10:50 | 58 | 84.90 |
| 06/23/2026 10:49 | 10 | 84.90 |
| 06/23/2026 10:49 | 100 | 84.90 |
| 06/23/2026 10:49 | 68 | 84.88 |
| 06/23/2026 10:49 | 136 | 84.88 |
| 06/23/2026 10:49 | 68 | 84.86 |
| 06/23/2026 10:48 | 8 | 84.84 |
| 06/23/2026 10:47 | 8 | 84.86 |
| 06/23/2026 10:47 | 20 | 84.86 |
| 06/23/2026 10:47 | 20 | 84.88 |
| 06/23/2026 10:47 | 1 | 84.88 |
| 06/23/2026 10:47 | 59 | 84.88 |
| 06/23/2026 10:47 | 4 | 84.88 |
| 06/23/2026 10:47 | 50 | 84.92 |
| 06/23/2026 10:47 | 59 | 84.92 |
| 06/23/2026 10:46 | 30 | 84.92 |
| 06/23/2026 10:46 | 20 | 84.88 |
| 06/23/2026 10:46 | 5 | 84.88 |
| 06/23/2026 10:45 | 105 | 84.86 |
| 06/23/2026 10:45 | 26 | 84.86 |
| 06/23/2026 10:45 | 98 | 84.86 |
| 06/23/2026 10:45 | 55 | 84.92 |
| 06/23/2026 10:44 | 72 | 84.94 |
| 06/23/2026 10:44 | 63 | 84.94 |
| 06/23/2026 10:44 | 75 | 84.90 |
| 06/23/2026 10:44 | 129 | 84.84 |
| 06/23/2026 10:44 | 12 | 84.84 |
| 06/23/2026 10:42 | 44 | 84.88 |
| 06/23/2026 10:42 | 9 | 84.88 |
| 06/23/2026 10:42 | 134 | 84.90 |
| 06/23/2026 10:42 | 46 | 84.90 |
| 06/23/2026 10:42 | 152 | 84.90 |
| 06/23/2026 10:42 | 59 | 84.88 |
| 06/23/2026 10:42 | 1 | 84.88 |
| 06/23/2026 10:41 | 108 | 84.86 |
| 06/23/2026 10:41 | 89 | 84.86 |
| 06/23/2026 10:38 | 8 | 84.90 |
| 06/23/2026 10:37 | 1 | 84.92 |
| 06/23/2026 10:37 | 4 | 84.88 |
| 06/23/2026 10:37 | 11 | 84.88 |
| 06/23/2026 10:36 | 58 | 84.92 |
| 06/23/2026 10:36 | 58 | 84.92 |
| 06/23/2026 10:35 | 8 | 84.94 |
| 06/23/2026 10:35 | 56 | 84.94 |
| 06/23/2026 10:35 | 154 | 84.94 |
| 06/23/2026 10:35 | 33 | 84.94 |
| 06/23/2026 10:35 | 94 | 84.94 |
| 06/23/2026 10:35 | 67 | 84.98 |
| 06/23/2026 10:35 | 17 | 84.94 |
| 06/23/2026 10:31 | 85 | 84.88 |
| 06/23/2026 10:31 | 160 | 84.88 |
| 06/23/2026 10:31 | 24 | 84.90 |
| 06/23/2026 10:31 | 20 | 84.88 |
| 06/23/2026 10:31 | 160 | 84.88 |
| 06/23/2026 10:30 | 17 | 84.88 |
| 06/23/2026 10:30 | 55 | 84.84 |
| 06/23/2026 10:30 | 19 | 84.84 |
| 06/23/2026 10:30 | 120 | 84.84 |
| 06/23/2026 10:30 | 119 | 84.82 |
| 06/23/2026 10:30 | 61 | 84.82 |
| 06/23/2026 10:29 | 48 | 84.74 |
| 06/23/2026 10:29 | 55 | 84.78 |
| 06/23/2026 10:28 | 116 | 84.80 |
| 06/23/2026 10:28 | 63 | 84.80 |
| 06/23/2026 10:28 | 20 | 84.84 |
| 06/23/2026 10:27 | 52 | 84.84 |
| 06/23/2026 10:27 | 128 | 84.84 |
| 06/23/2026 10:25 | 55 | 84.84 |
| 06/23/2026 10:25 | 130 | 84.84 |
| 06/23/2026 10:25 | 14 | 84.80 |
| 06/23/2026 10:25 | 114 | 84.82 |
| 06/23/2026 10:25 | 50 | 84.82 |
| 06/23/2026 10:25 | 154 | 84.82 |
| 06/23/2026 10:25 | 94 | 84.82 |
| 06/23/2026 10:25 | 21 | 84.82 |
| 06/23/2026 10:25 | 63 | 84.82 |
| 06/23/2026 10:25 | 130 | 84.82 |
| 06/23/2026 10:24 | 154 | 84.84 |
| 06/23/2026 10:24 | 63 | 84.84 |
| 06/23/2026 10:24 | 160 | 84.84 |
| 06/23/2026 10:24 | 63 | 84.84 |
| 06/23/2026 10:24 | 61 | 84.84 |
| 06/23/2026 10:24 | 114 | 84.84 |
| 06/23/2026 10:24 | 107 | 84.78 |
| 06/23/2026 10:24 | 46 | 84.80 |
| 06/23/2026 10:24 | 5 | 84.80 |
| 06/23/2026 10:24 | 21 | 84.80 |
| 06/23/2026 10:24 | 154 | 84.80 |
| 06/23/2026 10:24 | 94 | 84.80 |
| 06/23/2026 10:23 | 345 | 84.82 |
| 06/23/2026 10:23 | 154 | 84.82 |
| 06/23/2026 10:22 | 71 | 84.86 |
| 06/23/2026 10:21 | 120 | 84.84 |
| 06/23/2026 10:21 | 63 | 84.84 |
| 06/23/2026 10:21 | 5 | 84.84 |
| 06/23/2026 10:20 | 20 | 84.86 |
| 06/23/2026 10:20 | 28 | 84.86 |
| 06/23/2026 10:20 | 92 | 84.86 |
| 06/23/2026 10:20 | 9 | 84.88 |
| 06/23/2026 10:20 | 16 | 84.90 |
| 06/23/2026 10:20 | 121 | 84.92 |
| 06/23/2026 10:20 | 100 | 84.92 |
| 06/23/2026 10:18 | 3 | 84.92 |
| 06/23/2026 10:17 | 6 | 84.94 |
| 06/23/2026 10:17 | 6 | 84.94 |
| 06/23/2026 10:17 | 7 | 84.94 |
| 06/23/2026 10:16 | 39 | 84.96 |
| 06/23/2026 10:16 | 1 | 84.96 |
| 06/23/2026 10:16 | 1 | 84.96 |
| 06/23/2026 10:16 | 83 | 84.96 |
| 06/23/2026 10:16 | 246 | 85.04 |
| 06/23/2026 10:16 | 5 | 85.02 |
| 06/23/2026 10:16 | 102 | 85.02 |
| 06/23/2026 10:16 | 227 | 85.02 |
| 06/23/2026 10:16 | 227 | 85.02 |
| 06/23/2026 10:16 | 248 | 85.02 |
| 06/23/2026 10:16 | 1800 | 85.02 |
| 06/23/2026 10:16 | 1792 | 85.02 |
| 06/23/2026 10:16 | 154 | 85.04 |
| 06/23/2026 10:16 | 138 | 85.04 |
| 06/23/2026 10:16 | 160 | 85.04 |
| 06/23/2026 10:16 | 63 | 85.04 |
| 06/23/2026 10:16 | 148 | 85.04 |
| 06/23/2026 10:16 | 79 | 85.04 |
| 06/23/2026 10:16 | 126 | 85.02 |
| 06/23/2026 10:16 | 20 | 85.02 |
| 06/23/2026 10:16 | 154 | 85.02 |
| 06/23/2026 10:16 | 125 | 85.02 |
| 06/23/2026 10:16 | 63 | 85.02 |
| 06/23/2026 10:16 | 104 | 85.02 |
| 06/23/2026 10:16 | 114 | 85.02 |
| 06/23/2026 10:15 | 86 | 85.00 |
| 06/23/2026 10:15 | 99 | 85.02 |
| 06/23/2026 10:15 | 63 | 85.02 |
| 06/23/2026 10:15 | 114 | 85.02 |
| 06/23/2026 10:15 | 20 | 85.02 |
| 06/23/2026 10:15 | 48 | 85.02 |
| 06/23/2026 10:15 | 50 | 85.02 |
| 06/23/2026 10:15 | 95 | 85.02 |
| 06/23/2026 10:14 | 125 | 85.00 |
| 06/23/2026 10:14 | 103 | 84.94 |
| 06/23/2026 10:14 | 114 | 84.94 |
| 06/23/2026 10:14 | 142 | 84.94 |
| 06/23/2026 10:14 | 49 | 84.94 |
| 06/23/2026 10:13 | 20 | 84.98 |
| 06/23/2026 10:13 | 50 | 84.98 |
| 06/23/2026 10:12 | 29 | 84.96 |
| 06/23/2026 10:12 | 63 | 84.96 |
| 06/23/2026 10:12 | 97 | 84.96 |
| 06/23/2026 10:12 | 94 | 84.96 |
| 06/23/2026 10:12 | 52 | 85.02 |
| 06/23/2026 10:11 | 21 | 85.02 |
| 06/23/2026 10:11 | 9 | 85.04 |
| 06/23/2026 10:11 | 21 | 85.04 |
| 06/23/2026 10:09 | 22 | 84.98 |
| 06/23/2026 10:09 | 130 | 84.98 |
| 06/23/2026 10:09 | 124 | 84.98 |
| 06/23/2026 10:09 | 106 | 84.98 |
| 06/23/2026 10:09 | 217 | 84.96 |
| 06/23/2026 10:09 | 21 | 84.96 |
| 06/23/2026 10:09 | 63 | 84.96 |
| 06/23/2026 10:09 | 3 | 84.96 |
| 06/23/2026 10:09 | 129 | 84.96 |
| 06/23/2026 10:09 | 130 | 84.88 |
| 06/23/2026 10:09 | 87 | 84.88 |
| 06/23/2026 10:09 | 53 | 84.88 |
| 06/23/2026 10:09 | 107 | 84.92 |
| 06/23/2026 10:09 | 18 | 84.92 |
| 06/23/2026 10:09 | 53 | 84.92 |
| 06/23/2026 10:09 | 1 | 84.92 |
| 06/23/2026 10:07 | 48 | 84.88 |
| 06/23/2026 10:07 | 5 | 84.88 |
| 06/23/2026 10:07 | 62 | 84.86 |
| 06/23/2026 10:07 | 154 | 84.88 |
| 06/23/2026 10:07 | 97 | 84.88 |
| 06/23/2026 10:06 | 2 | 84.94 |
| 06/23/2026 10:06 | 8 | 84.94 |
| 06/23/2026 10:06 | 117 | 84.90 |
| 06/23/2026 10:06 | 68 | 84.90 |
| 06/23/2026 10:06 | 83 | 84.90 |
| 06/23/2026 10:06 | 52 | 84.92 |
| 06/23/2026 10:06 | 19 | 84.94 |
| 06/23/2026 10:06 | 126 | 84.96 |
| 06/23/2026 10:06 | 63 | 84.96 |
| 06/23/2026 10:06 | 97 | 84.96 |
| 06/23/2026 10:06 | 95 | 84.96 |
| 06/23/2026 10:06 | 114 | 84.96 |
| 06/23/2026 10:06 | 100 | 84.96 |
| 06/23/2026 10:06 | 100 | 84.96 |
| 06/23/2026 10:06 | 9 | 84.98 |
| 06/23/2026 10:06 | 1 | 84.98 |
| 06/23/2026 10:06 | 20 | 84.96 |
| 06/23/2026 10:06 | 9 | 84.96 |
| 06/23/2026 10:06 | 156 | 84.96 |
| 06/23/2026 10:06 | 134 | 84.96 |
| 06/23/2026 10:05 | 15 | 84.90 |
| 06/23/2026 10:04 | 47 | 84.96 |
| 06/23/2026 10:04 | 62 | 84.96 |
| 06/23/2026 10:04 | 99 | 84.96 |
| 06/23/2026 10:03 | 20 | 85.02 |
| 06/23/2026 10:03 | 154 | 85.02 |
| 06/23/2026 10:03 | 112 | 85.02 |
| 06/23/2026 10:03 | 114 | 85.02 |
| 06/23/2026 10:03 | 30 | 85.02 |
| 06/23/2026 10:03 | 32 | 85.04 |
| 06/23/2026 10:03 | 114 | 85.04 |
| 06/23/2026 10:03 | 83 | 85.04 |
| 06/23/2026 10:03 | 3 | 85.04 |
| 06/23/2026 10:03 | 44 | 85.02 |
| 06/23/2026 10:03 | 24 | 85.02 |
| 06/23/2026 10:03 | 99 | 85.00 |
| 06/23/2026 10:03 | 90 | 85.00 |
| 06/23/2026 10:03 | 7 | 85.00 |
| 06/23/2026 10:03 | 181 | 85.00 |
| 06/23/2026 10:03 | 63 | 85.00 |
| 06/23/2026 10:03 | 114 | 85.00 |
| 06/23/2026 10:03 | 63 | 84.92 |
| 06/23/2026 10:03 | 106 | 84.92 |
| 06/23/2026 10:03 | 44 | 84.92 |
| 06/23/2026 10:03 | 53 | 84.92 |
| 06/23/2026 10:03 | 63 | 84.92 |
| 06/23/2026 10:03 | 114 | 84.96 |
| 06/23/2026 10:03 | 91 | 84.94 |
| 06/23/2026 10:03 | 21 | 84.94 |
| 06/23/2026 10:03 | 34 | 84.94 |
| 06/23/2026 10:03 | 31 | 84.94 |
| 06/23/2026 10:03 | 55 | 84.96 |
| 06/23/2026 10:03 | 21 | 85.02 |
| 06/23/2026 10:03 | 36 | 85.02 |
| 06/23/2026 10:03 | 20 | 85.04 |
| 06/23/2026 10:03 | 57 | 85.04 |
| 06/23/2026 10:03 | 108 | 85.04 |
| 06/23/2026 10:03 | 63 | 85.04 |
| 06/23/2026 10:03 | 52 | 85.06 |
| 06/23/2026 10:03 | 63 | 85.06 |
| 06/23/2026 10:03 | 50 | 85.08 |
| 06/23/2026 10:03 | 55 | 85.06 |
| 06/23/2026 10:03 | 133 | 85.00 |
| 06/23/2026 10:03 | 500 | 85.00 |
| 06/23/2026 10:03 | 500 | 85.00 |
| 06/23/2026 10:03 | 34 | 85.00 |
| 06/23/2026 10:03 | 114 | 85.00 |
| 06/23/2026 10:03 | 63 | 85.00 |
| 06/23/2026 10:03 | 289 | 85.00 |
| 06/23/2026 10:03 | 30 | 84.94 |
| 06/23/2026 10:03 | 92 | 84.96 |
| 06/23/2026 10:03 | 9 | 84.96 |
| 06/23/2026 10:03 | 84 | 84.96 |
| 06/23/2026 10:03 | 57 | 85.00 |
| 06/23/2026 10:03 | 6 | 84.96 |
| 06/23/2026 10:03 | 123 | 84.96 |
| 06/23/2026 10:03 | 55 | 84.96 |
| 06/23/2026 10:03 | 500 | 84.98 |
| 06/23/2026 10:03 | 106 | 84.98 |
| 06/23/2026 10:03 | 91 | 84.98 |
| 06/23/2026 10:03 | 89 | 84.98 |
| 06/23/2026 10:03 | 154 | 85.00 |
| 06/23/2026 10:03 | 84 | 85.00 |
| 06/23/2026 10:03 | 416 | 85.00 |
| 06/23/2026 10:03 | 84 | 85.00 |
| 06/23/2026 10:03 | 42 | 84.98 |
| 06/23/2026 10:03 | 55 | 84.98 |
| 06/23/2026 10:03 | 500 | 85.00 |
| 06/23/2026 10:03 | 53 | 85.00 |
| 06/23/2026 10:03 | 500 | 85.00 |
| 06/23/2026 10:03 | 500 | 85.00 |
| 06/23/2026 10:03 | 500 | 85.00 |
| 06/23/2026 10:03 | 129 | 85.00 |
| 06/23/2026 10:03 | 109 | 85.00 |
| 06/23/2026 10:03 | 91 | 85.00 |
| 06/23/2026 10:03 | 98 | 85.00 |
| 06/23/2026 10:03 | 89 | 85.00 |
| 06/23/2026 10:03 | 126 | 85.00 |
| 06/23/2026 10:03 | 94 | 85.00 |
| 06/23/2026 10:03 | 114 | 85.00 |
| 06/23/2026 10:03 | 63 | 85.00 |
| 06/23/2026 10:03 | 129 | 85.02 |
| 06/23/2026 10:03 | 160 | 85.02 |
| 06/23/2026 10:03 | 106 | 85.02 |
| 06/23/2026 10:03 | 87 | 85.02 |
| 06/23/2026 10:03 | 63 | 85.02 |
| 06/23/2026 10:03 | 123 | 85.02 |
| 06/23/2026 10:03 | 63 | 85.02 |
| 06/23/2026 10:03 | 114 | 85.02 |
| 06/23/2026 10:03 | 148 | 85.04 |
| 06/23/2026 10:03 | 160 | 85.04 |
| 06/23/2026 10:03 | 87 | 85.04 |
| 06/23/2026 10:03 | 129 | 85.04 |
| 06/23/2026 10:03 | 122 | 85.04 |
| 06/23/2026 10:03 | 114 | 85.04 |
| 06/23/2026 10:03 | 63 | 85.04 |
| 06/23/2026 10:03 | 95 | 85.06 |
| 06/23/2026 10:03 | 129 | 85.06 |
| 06/23/2026 10:03 | 129 | 85.06 |
| 06/23/2026 10:03 | 92 | 85.06 |
| 06/23/2026 10:03 | 57 | 85.06 |
| 06/23/2026 10:03 | 114 | 85.06 |
| 06/23/2026 10:03 | 63 | 85.06 |
| 06/23/2026 10:03 | 55 | 85.08 |
| 06/23/2026 10:03 | 114 | 85.08 |
| 06/23/2026 10:03 | 57 | 85.08 |
| 06/23/2026 10:03 | 121 | 85.08 |
| 06/23/2026 10:03 | 89 | 85.10 |
| 06/23/2026 10:01 | 21 | 85.12 |
| 06/23/2026 10:01 | 18 | 85.12 |
| 06/23/2026 10:00 | 154 | 85.08 |
| 06/23/2026 10:00 | 42 | 85.08 |
| 06/23/2026 10:00 | 32 | 85.04 |
| 06/23/2026 10:00 | 99 | 84.98 |
| 06/23/2026 10:00 | 99 | 84.98 |
| 06/23/2026 10:00 | 80 | 85.00 |
| 06/23/2026 10:00 | 70 | 85.00 |
| 06/23/2026 10:00 | 59 | 85.02 |
| 06/23/2026 10:00 | 12 | 85.10 |
| 06/23/2026 10:00 | 55 | 85.10 |
| 06/23/2026 10:00 | 107 | 85.10 |
| 06/23/2026 10:00 | 109 | 85.10 |
| 06/23/2026 10:00 | 55 | 85.12 |
| 06/23/2026 10:00 | 1000 | 85.12 |
| 06/23/2026 10:00 | 74 | 85.14 |
| 06/23/2026 10:00 | 17 | 85.14 |
| 06/23/2026 10:00 | 65 | 85.14 |
| 06/23/2026 10:00 | 20 | 85.14 |
| 06/23/2026 10:00 | 55 | 85.14 |
| 06/23/2026 10:00 | 40 | 85.14 |
| 06/23/2026 09:58 | 53 | 85.18 |
| 06/23/2026 09:58 | 2 | 85.18 |
| 06/23/2026 09:58 | 45 | 85.18 |
| 06/23/2026 09:58 | 20 | 85.18 |
| 06/23/2026 09:58 | 6 | 85.20 |
| 06/23/2026 09:58 | 32 | 85.20 |
| 06/23/2026 09:58 | 52 | 85.20 |
| 06/23/2026 09:57 | 66 | 85.20 |
| 06/23/2026 09:57 | 42 | 85.20 |
| 06/23/2026 09:57 | 180 | 85.20 |
| 06/23/2026 09:56 | 141 | 85.14 |
| 06/23/2026 09:56 | 52 | 85.14 |
| 06/23/2026 09:56 | 7 | 85.16 |
| 06/23/2026 09:55 | 63 | 85.24 |
| 06/23/2026 09:55 | 154 | 85.24 |
| 06/23/2026 09:55 | 6 | 85.24 |
| 06/23/2026 09:55 | 87 | 85.26 |
| 06/23/2026 09:55 | 154 | 85.26 |
| 06/23/2026 09:55 | 128 | 85.26 |
| 06/23/2026 09:55 | 63 | 85.26 |
| 06/23/2026 09:55 | 147 | 85.22 |
| 06/23/2026 09:55 | 175 | 85.20 |
| 06/23/2026 09:55 | 32 | 85.20 |
| 06/23/2026 09:55 | 154 | 85.22 |
| 06/23/2026 09:55 | 17 | 85.22 |
| 06/23/2026 09:54 | 27 | 85.28 |
| 06/23/2026 09:54 | 8 | 85.28 |
| 06/23/2026 09:54 | 13 | 85.28 |
| 06/23/2026 09:52 | 2 | 85.30 |
| 06/23/2026 09:52 | 22 | 85.30 |
| 06/23/2026 09:52 | 63 | 85.26 |
| 06/23/2026 09:52 | 54 | 85.26 |
| 06/23/2026 09:52 | 154 | 85.26 |
| 06/23/2026 09:51 | 6 | 85.32 |
| 06/23/2026 09:50 | 80 | 85.26 |
| 06/23/2026 09:49 | 10 | 85.34 |
| 06/23/2026 09:48 | 46 | 85.28 |
| 06/23/2026 09:48 | 1 | 85.38 |
| 06/23/2026 09:47 | 114 | 85.30 |
| 06/23/2026 09:47 | 114 | 85.30 |
| 06/23/2026 09:47 | 20 | 85.24 |
| 06/23/2026 09:47 | 63 | 85.24 |
| 06/23/2026 09:47 | 114 | 85.24 |
| 06/23/2026 09:47 | 114 | 85.24 |
| 06/23/2026 09:47 | 67 | 85.26 |
| 06/23/2026 09:47 | 30 | 85.26 |
| 06/23/2026 09:46 | 88 | 85.30 |
| 06/23/2026 09:46 | 2 | 85.30 |
| 06/23/2026 09:44 | 40 | 85.28 |
| 06/23/2026 09:43 | 27 | 85.32 |
| 06/23/2026 09:43 | 31 | 85.32 |
| 06/23/2026 09:43 | 65 | 85.36 |
| 06/23/2026 09:41 | 54 | 85.42 |
| 06/23/2026 09:41 | 114 | 85.42 |
| 06/23/2026 09:41 | 123 | 85.42 |
| 06/23/2026 09:41 | 125 | 85.42 |
| 06/23/2026 09:41 | 48 | 85.42 |
| 06/23/2026 09:41 | 63 | 85.42 |
| 06/23/2026 09:41 | 127 | 85.44 |
| 06/23/2026 09:41 | 46 | 85.44 |
| 06/23/2026 09:41 | 63 | 85.44 |
| 06/23/2026 09:41 | 49 | 85.48 |
| 06/23/2026 09:41 | 129 | 85.48 |
| 06/23/2026 09:41 | 114 | 85.48 |
| 06/23/2026 09:41 | 114 | 85.48 |
| 06/23/2026 09:41 | 63 | 85.48 |
| 06/23/2026 09:40 | 20 | 85.50 |
| 06/23/2026 09:40 | 114 | 85.50 |
| 06/23/2026 09:40 | 63 | 85.50 |
| 06/23/2026 09:40 | 126 | 85.50 |
| 06/23/2026 09:40 | 129 | 85.44 |
| 06/23/2026 09:40 | 21 | 85.42 |
| 06/23/2026 09:40 | 86 | 85.42 |
| 06/23/2026 09:40 | 114 | 85.42 |
| 06/23/2026 09:40 | 63 | 85.42 |
| 06/23/2026 09:40 | 114 | 85.42 |
| 06/23/2026 09:39 | 27 | 85.44 |
| 06/23/2026 09:39 | 63 | 85.44 |
| 06/23/2026 09:39 | 63 | 85.44 |
| 06/23/2026 09:39 | 57 | 85.44 |
| 06/23/2026 09:39 | 114 | 85.44 |
| 06/23/2026 09:39 | 63 | 85.42 |
| 06/23/2026 09:39 | 67 | 85.34 |
| 06/23/2026 09:39 | 63 | 85.34 |
| 06/23/2026 09:39 | 126 | 85.34 |
| 06/23/2026 09:39 | 129 | 85.36 |
| 06/23/2026 09:39 | 96 | 85.36 |
| 06/23/2026 09:39 | 114 | 85.36 |
| 06/23/2026 09:39 | 63 | 85.36 |
| 06/23/2026 09:39 | 129 | 85.36 |
| 06/23/2026 09:39 | 114 | 85.38 |
| 06/23/2026 09:39 | 129 | 85.38 |
| 06/23/2026 09:39 | 97 | 85.38 |
| 06/23/2026 09:39 | 63 | 85.38 |
| 06/23/2026 09:39 | 154 | 85.40 |
| 06/23/2026 09:39 | 16 | 85.40 |
| 06/23/2026 09:39 | 20 | 85.40 |
| 06/23/2026 09:39 | 114 | 85.40 |
| 06/23/2026 09:39 | 129 | 85.40 |
| 06/23/2026 09:39 | 63 | 85.40 |
| 06/23/2026 09:39 | 40 | 85.36 |
| 06/23/2026 09:39 | 49 | 85.36 |
| 06/23/2026 09:39 | 80 | 85.36 |
| 06/23/2026 09:39 | 121 | 85.36 |
| 06/23/2026 09:39 | 63 | 85.36 |
| 06/23/2026 09:39 | 129 | 85.38 |
| 06/23/2026 09:39 | 19 | 85.38 |
| 06/23/2026 09:39 | 127 | 85.38 |
| 06/23/2026 09:39 | 100 | 85.38 |
| 06/23/2026 09:39 | 114 | 85.38 |
| 06/23/2026 09:39 | 97 | 85.40 |
| 06/23/2026 09:39 | 125 | 85.40 |
| 06/23/2026 09:39 | 114 | 85.40 |
| 06/23/2026 09:39 | 63 | 85.40 |
| 06/23/2026 09:39 | 103 | 85.42 |
| 06/23/2026 09:39 | 48 | 85.40 |
| 06/23/2026 09:39 | 39 | 85.40 |
| 06/23/2026 09:38 | 129 | 85.36 |
| 06/23/2026 09:38 | 114 | 85.36 |
| 06/23/2026 09:38 | 63 | 85.36 |
| 06/23/2026 09:38 | 96 | 85.36 |
| 06/23/2026 09:38 | 114 | 85.34 |
| 06/23/2026 09:38 | 63 | 85.34 |
| 06/23/2026 09:38 | 186 | 85.34 |
| 06/23/2026 09:38 | 19 | 85.36 |
| 06/23/2026 09:38 | 77 | 85.40 |
| 06/23/2026 09:38 | 55 | 85.42 |
| 06/23/2026 09:38 | 61 | 85.42 |
| 06/23/2026 09:38 | 127 | 85.42 |
| 06/23/2026 09:38 | 105 | 85.44 |
| 06/23/2026 09:38 | 55 | 85.44 |
| 06/23/2026 09:38 | 55 | 85.46 |
| 06/23/2026 09:38 | 46 | 85.48 |
| 06/23/2026 09:38 | 55 | 85.48 |
| 06/23/2026 09:38 | 9 | 85.48 |
| 06/23/2026 09:38 | 102 | 85.48 |
| 06/23/2026 09:38 | 25 | 85.48 |
| 06/23/2026 09:38 | 154 | 85.48 |
| 06/23/2026 09:36 | 55 | 85.50 |
| 06/23/2026 09:36 | 54 | 85.52 |
| 06/23/2026 09:36 | 43 | 85.52 |
| 06/23/2026 09:36 | 26 | 85.52 |
| 06/23/2026 09:36 | 154 | 85.52 |
| 06/23/2026 09:36 | 121 | 85.54 |
| 06/23/2026 09:36 | 114 | 85.54 |
| 06/23/2026 09:36 | 129 | 85.54 |
| 06/23/2026 09:36 | 21 | 85.52 |
| 06/23/2026 09:36 | 114 | 85.52 |
| 06/23/2026 09:36 | 115 | 85.52 |
| 06/23/2026 09:36 | 20 | 85.50 |
| 06/23/2026 09:36 | 100 | 85.50 |
| 06/23/2026 09:34 | 63 | 85.56 |
| 06/23/2026 09:34 | 114 | 85.56 |
| 06/23/2026 09:34 | 154 | 85.56 |
| 06/23/2026 09:34 | 94 | 85.56 |
| 06/23/2026 09:34 | 120 | 85.56 |
| 06/23/2026 09:34 | 108 | 85.54 |
| 06/23/2026 09:34 | 54 | 85.54 |
| 06/23/2026 09:34 | 6 | 85.56 |
| 06/23/2026 09:34 | 154 | 85.56 |
| 06/23/2026 09:34 | 7 | 85.56 |
| 06/23/2026 09:33 | 54 | 85.58 |
| 06/23/2026 09:33 | 154 | 85.58 |
| 06/23/2026 09:33 | 34 | 85.58 |
| 06/23/2026 09:33 | 131 | 85.60 |
| 06/23/2026 09:33 | 98 | 85.60 |
| 06/23/2026 09:33 | 44 | 85.60 |
| 06/23/2026 09:33 | 114 | 85.60 |
| 06/23/2026 09:33 | 88 | 85.60 |
| 06/23/2026 09:33 | 114 | 85.62 |
| 06/23/2026 09:33 | 128 | 85.62 |
| 06/23/2026 09:33 | 71 | 85.64 |
| 06/23/2026 09:33 | 89 | 85.62 |
| 06/23/2026 09:33 | 160 | 85.56 |
| 06/23/2026 09:33 | 55 | 85.56 |
| 06/23/2026 09:33 | 86 | 85.56 |
| 06/23/2026 09:33 | 1 | 85.52 |
| 06/23/2026 09:33 | 227 | 85.52 |
| 06/23/2026 09:33 | 21 | 85.50 |
| 06/23/2026 09:33 | 3 | 85.48 |
| 06/23/2026 09:32 | 154 | 85.46 |
| 06/23/2026 09:32 | 9 | 85.46 |
| 06/23/2026 09:32 | 54 | 85.50 |
| 06/23/2026 09:32 | 50 | 85.50 |
| 06/23/2026 09:32 | 112 | 85.50 |
| 06/23/2026 09:32 | 57 | 85.50 |
| 06/23/2026 09:32 | 90 | 85.48 |
| 06/23/2026 09:32 | 1 | 85.48 |
| 06/23/2026 09:32 | 53 | 85.40 |
| 06/23/2026 09:32 | 154 | 85.38 |
| 06/23/2026 09:32 | 121 | 85.38 |
| 06/23/2026 09:32 | 8 | 85.36 |
| 06/23/2026 09:32 | 154 | 85.36 |
| 06/23/2026 09:32 | 60 | 85.36 |
| 06/23/2026 09:32 | 64 | 85.36 |
| 06/23/2026 09:32 | 142 | 85.26 |
| 06/23/2026 09:32 | 85 | 85.24 |
| 06/23/2026 09:32 | 131 | 85.24 |
| 06/23/2026 09:32 | 1 | 85.24 |
| 06/23/2026 09:31 | 8 | 85.20 |
| 06/23/2026 09:31 | 136 | 85.24 |
| 06/23/2026 09:31 | 55 | 85.22 |
| 06/23/2026 09:31 | 40 | 85.22 |
| 06/23/2026 09:31 | 81 | 85.22 |
| 06/23/2026 09:31 | 73 | 85.22 |
| 06/23/2026 09:30 | 36 | 85.26 |
| 06/23/2026 09:30 | 90 | 85.24 |
| 06/23/2026 09:29 | 2 | 85.26 |
| 06/23/2026 09:28 | 154 | 85.20 |
| 06/23/2026 09:28 | 114 | 85.20 |
| 06/23/2026 09:28 | 20 | 85.18 |
| 06/23/2026 09:28 | 25 | 85.18 |
| 06/23/2026 09:27 | 12 | 85.22 |
| 06/23/2026 09:26 | 112 | 85.18 |
| 06/23/2026 09:26 | 59 | 85.18 |
| 06/23/2026 09:26 | 22 | 85.16 |
| 06/23/2026 09:26 | 39 | 85.14 |
| 06/23/2026 09:25 | 24 | 85.18 |
| 06/23/2026 09:25 | 40 | 85.16 |
| 06/23/2026 09:25 | 42 | 85.16 |
| 06/23/2026 09:25 | 95 | 85.16 |
| 06/23/2026 09:25 | 114 | 85.16 |
| 06/23/2026 09:25 | 63 | 85.16 |
| 06/23/2026 09:25 | 103 | 85.16 |
| 06/23/2026 09:25 | 154 | 85.14 |
| 06/23/2026 09:25 | 114 | 85.14 |
| 06/23/2026 09:25 | 63 | 85.14 |
| 06/23/2026 09:25 | 97 | 85.14 |
| 06/23/2026 09:25 | 114 | 85.14 |
| 06/23/2026 09:22 | 21 | 85.22 |
| 06/23/2026 09:22 | 103 | 85.22 |
| 06/23/2026 09:22 | 30 | 85.22 |
| 06/23/2026 09:22 | 99 | 85.22 |
| 06/23/2026 09:22 | 114 | 85.24 |
| 06/23/2026 09:22 | 49 | 85.24 |
| 06/23/2026 09:22 | 63 | 85.24 |
| 06/23/2026 09:22 | 98 | 85.24 |
| 06/23/2026 09:22 | 154 | 85.24 |
| 06/23/2026 09:22 | 80 | 85.24 |
| 06/23/2026 09:22 | 76 | 85.24 |
| 06/23/2026 09:22 | 18 | 85.24 |
| 06/23/2026 09:20 | 9 | 85.20 |
| 06/23/2026 09:20 | 63 | 85.22 |
| 06/23/2026 09:20 | 84 | 85.22 |
| 06/23/2026 09:20 | 103 | 85.18 |
| 06/23/2026 09:20 | 270 | 85.18 |
| 06/23/2026 09:20 | 132 | 85.18 |
| 06/23/2026 09:19 | 47 | 85.14 |
| 06/23/2026 09:17 | 49 | 85.20 |
| 06/23/2026 09:17 | 154 | 85.24 |
| 06/23/2026 09:17 | 99 | 85.24 |
| 06/23/2026 09:17 | 44 | 85.24 |
| 06/23/2026 09:17 | 59 | 85.18 |
| 06/23/2026 09:17 | 114 | 85.18 |
| 06/23/2026 09:17 | 47 | 85.18 |
| 06/23/2026 09:17 | 47 | 85.16 |
| 06/23/2026 09:17 | 114 | 85.16 |
| 06/23/2026 09:17 | 22 | 85.16 |
| 06/23/2026 09:17 | 19 | 85.20 |
| 06/23/2026 09:17 | 21 | 85.20 |
| 06/23/2026 09:16 | 19 | 85.26 |
| 06/23/2026 09:16 | 110 | 85.26 |
| 06/23/2026 09:16 | 55 | 85.28 |
| 06/23/2026 09:16 | 22 | 85.30 |
| 06/23/2026 09:16 | 19 | 85.36 |
| 06/23/2026 09:16 | 47 | 85.36 |
| 06/23/2026 09:16 | 67 | 85.32 |
| 06/23/2026 09:16 | 114 | 85.34 |
| 06/23/2026 09:16 | 125 | 85.34 |
| 06/23/2026 09:16 | 55 | 85.34 |
| 06/23/2026 09:16 | 55 | 85.36 |
| 06/23/2026 09:16 | 84 | 85.36 |
| 06/23/2026 09:15 | 54 | 85.52 |
| 06/23/2026 09:15 | 154 | 85.54 |
| 06/23/2026 09:15 | 30 | 85.54 |
| 06/23/2026 09:15 | 19 | 85.54 |
| 06/23/2026 09:15 | 5 | 85.56 |
| 06/23/2026 09:12 | 18 | 85.58 |
| 06/23/2026 09:11 | 114 | 85.44 |
| 06/23/2026 09:11 | 21 | 85.46 |
| 06/23/2026 09:11 | 55 | 85.46 |
| 06/23/2026 09:11 | 17 | 85.46 |
| 06/23/2026 09:11 | 100 | 85.48 |
| 06/23/2026 09:11 | 114 | 85.48 |
| 06/23/2026 09:11 | 10 | 85.56 |
| 06/23/2026 09:11 | 50 | 85.56 |
| 06/23/2026 09:11 | 114 | 85.56 |
| 06/23/2026 09:11 | 32 | 85.58 |
| 06/23/2026 09:11 | 121 | 85.58 |
| 06/23/2026 09:11 | 19 | 85.58 |
| 06/23/2026 09:11 | 96 | 85.58 |
| 06/23/2026 09:11 | 114 | 85.58 |
| 06/23/2026 09:11 | 140 | 85.56 |
| 06/23/2026 09:11 | 104 | 85.48 |
| 06/23/2026 09:11 | 154 | 85.48 |
| 06/23/2026 09:11 | 2 | 85.48 |
| 06/23/2026 09:11 | 19 | 85.52 |
| 06/23/2026 09:11 | 85 | 85.52 |
| 06/23/2026 09:11 | 114 | 85.46 |
| 06/23/2026 09:11 | 48 | 85.44 |
| 06/23/2026 09:10 | 67 | 85.34 |
| 06/23/2026 09:10 | 6 | 85.34 |
| 06/23/2026 09:10 | 68 | 85.34 |
| 06/23/2026 09:10 | 19 | 85.34 |
| 06/23/2026 09:10 | 191 | 85.36 |
| 06/23/2026 09:10 | 20 | 85.36 |
| 06/23/2026 09:10 | 70 | 85.36 |
| 06/23/2026 09:10 | 100 | 85.34 |
| 06/23/2026 09:09 | 114 | 85.40 |
| 06/23/2026 09:09 | 21 | 85.38 |
| 06/23/2026 09:09 | 55 | 85.38 |
| 06/23/2026 09:09 | 154 | 85.44 |
| 06/23/2026 09:09 | 96 | 85.44 |
| 06/23/2026 09:09 | 159 | 85.44 |
| 06/23/2026 09:09 | 129 | 85.40 |
| 06/23/2026 09:09 | 114 | 85.40 |
| 06/23/2026 09:09 | 99 | 85.42 |
| 06/23/2026 09:09 | 114 | 85.42 |
| 06/23/2026 09:09 | 114 | 85.44 |
| 06/23/2026 09:09 | 20 | 85.44 |
| 06/23/2026 09:09 | 71 | 85.40 |
| 06/23/2026 09:08 | 104 | 85.34 |
| 06/23/2026 09:08 | 105 | 85.32 |
| 06/23/2026 09:08 | 579 | 85.26 |
| 06/23/2026 09:06 | 60 | 85.18 |
| 06/23/2026 09:06 | 50 | 85.18 |
| 06/23/2026 09:06 | 2 | 85.18 |
| 06/23/2026 09:06 | 50 | 85.08 |
| 06/23/2026 09:06 | 95 | 85.08 |
| 06/23/2026 09:06 | 126 | 85.06 |
| 06/23/2026 09:06 | 126 | 85.06 |
| 06/23/2026 09:06 | 55 | 85.00 |
| 06/23/2026 09:06 | 96 | 85.02 |
| 06/23/2026 09:06 | 123 | 85.02 |
| 06/23/2026 09:06 | 19 | 85.04 |
| 06/23/2026 09:05 | 14 | 85.06 |
| 06/23/2026 09:05 | 165 | 85.00 |
| 06/23/2026 09:05 | 65 | 84.96 |
| 06/23/2026 09:05 | 45 | 85.02 |
| 06/23/2026 09:05 | 8 | 85.06 |
| 06/23/2026 09:05 | 23 | 85.00 |
| 06/23/2026 09:05 | 46 | 85.00 |
| 06/23/2026 09:05 | 76 | 85.04 |
| 06/23/2026 09:05 | 25 | 85.04 |
| 06/23/2026 09:05 | 9 | 84.94 |
| 06/23/2026 09:05 | 20 | 85.02 |
| 06/23/2026 09:05 | 60 | 85.02 |
| 06/23/2026 09:05 | 87 | 85.00 |
| 06/23/2026 09:05 | 126 | 85.00 |
| 06/23/2026 09:05 | 142 | 84.94 |
| 06/23/2026 09:05 | 132 | 84.94 |
| 06/23/2026 09:05 | 89 | 84.94 |
| 06/23/2026 09:05 | 1501 | 84.82 |
| 06/23/2026 09:05 | 13 | 84.76 |
| 06/23/2026 09:05 | 78 | 84.78 |
| 06/23/2026 09:05 | 50 | 84.78 |
| 06/23/2026 09:05 | 128 | 84.80 |
| 06/23/2026 09:05 | 128 | 84.82 |
| 06/23/2026 09:05 | 52 | 84.82 |
| 06/23/2026 09:05 | 95 | 84.82 |
| 06/23/2026 09:05 | 129 | 84.80 |
| 06/23/2026 09:05 | 101 | 84.80 |
| 06/23/2026 09:05 | 55 | 84.80 |
| 06/23/2026 09:05 | 99 | 84.78 |
| 06/23/2026 09:05 | 127 | 84.78 |
| 06/23/2026 09:05 | 21 | 84.82 |
| 06/23/2026 09:05 | 66 | 84.78 |
| 06/23/2026 09:05 | 121 | 84.80 |
| 06/23/2026 09:05 | 1000 | 84.80 |
| 06/23/2026 09:05 | 42 | 84.86 |
| 06/23/2026 09:05 | 89 | 84.88 |
| 06/23/2026 09:05 | 21 | 84.90 |
| 06/23/2026 09:05 | 83 | 84.90 |
| 06/23/2026 09:04 | 132 | 84.88 |
| 06/23/2026 09:04 | 7 | 84.92 |
| 06/23/2026 09:04 | 154 | 84.90 |
| 06/23/2026 09:04 | 62 | 84.90 |
| 06/23/2026 09:04 | 50 | 84.84 |
| 06/23/2026 09:04 | 120 | 84.84 |
| 06/23/2026 09:03 | 64 | 84.70 |
| 06/23/2026 09:03 | 130 | 84.70 |
| 06/23/2026 09:03 | 1 | 84.72 |
| 06/23/2026 09:03 | 112 | 84.72 |
| 06/23/2026 09:03 | 42 | 84.72 |
| 06/23/2026 09:03 | 58 | 84.72 |
| 06/23/2026 09:03 | 33 | 84.58 |
| 06/23/2026 09:03 | 33 | 84.64 |
| 06/23/2026 09:03 | 33 | 84.56 |
| 06/23/2026 09:03 | 10 | 84.52 |
| 06/23/2026 09:03 | 52 | 84.52 |
| 06/23/2026 09:03 | 112 | 84.50 |
| 06/23/2026 09:03 | 33 | 84.50 |
| 06/23/2026 09:02 | 250 | 84.34 |
| 06/23/2026 09:02 | 42 | 84.50 |
| 06/23/2026 09:02 | 83 | 84.50 |
| 06/23/2026 09:02 | 54 | 84.54 |
| 06/23/2026 09:02 | 54 | 84.56 |
| 06/23/2026 09:02 | 54 | 84.58 |
| 06/23/2026 09:02 | 1 | 84.60 |
| 06/23/2026 09:02 | 366 | 84.60 |
| 06/23/2026 09:02 | 54 | 84.92 |
| 06/23/2026 09:02 | 23 | 84.94 |
| 06/23/2026 09:02 | 54 | 84.94 |
| 06/23/2026 09:02 | 54 | 84.96 |
| 06/23/2026 09:01 | 2 | 84.96 |
| 06/23/2026 09:01 | 26 | 84.96 |
| 06/23/2026 09:01 | 50 | 84.96 |
| 06/23/2026 09:01 | 48 | 84.98 |
| 06/23/2026 09:01 | 15 | 84.92 |
| 06/23/2026 09:01 | 34 | 84.60 |
| 06/23/2026 09:01 | 39 | 84.62 |
| 06/23/2026 09:01 | 227 | 84.82 |
| 06/23/2026 09:01 | 1 | 84.82 |
| 06/23/2026 09:01 | 60 | 84.82 |
| 06/23/2026 09:01 | 14 | 84.82 |
| 06/23/2026 09:01 | 24 | 84.82 |
| 06/23/2026 09:01 | 39 | 84.82 |
| 06/23/2026 09:01 | 104 | 84.82 |
| 06/23/2026 09:01 | 141 | 84.82 |
| 06/23/2026 09:01 | 267 | 84.82 |
| 06/23/2026 09:01 | 5 | 84.82 |
| 06/23/2026 09:01 | 3 | 84.82 |
| 06/23/2026 09:01 | 8 | 84.82 |
| 06/23/2026 09:01 | 42 | 84.82 |
| 06/23/2026 09:01 | 100 | 84.82 |
| 06/23/2026 09:01 | 120 | 84.82 |
| 06/23/2026 09:01 | 305 | 84.82 |
| 06/23/2026 09:01 | 378 | 84.82 |
| 06/23/2026 09:01 | 25 | 84.82 |
| 06/23/2026 09:01 | 28 | 84.82 |
| 06/23/2026 09:01 | 21 | 84.82 |
| 06/23/2026 09:01 | 267 | 84.82 |
| 06/23/2026 09:01 | 72 | 84.82 |
| 06/23/2026 09:01 | 60 | 84.82 |
| 06/23/2026 09:01 | 1 | 84.82 |
| 06/23/2026 09:01 | 59 | 84.82 |
| 06/23/2026 09:01 | 58 | 84.82 |
| 06/23/2026 09:01 | 23 | 84.82 |
| 06/23/2026 09:01 | 24 | 84.82 |
| 06/23/2026 09:01 | 103 | 84.82 |
| 06/23/2026 09:01 | 160 | 84.82 |
| 06/23/2026 09:01 | 100 | 84.82 |
| 06/23/2026 09:01 | 350 | 84.82 |
| 06/23/2026 09:01 | 32 | 84.82 |
| 06/23/2026 09:01 | 102 | 84.82 |
| 06/23/2026 09:01 | 23 | 84.82 |
| 06/23/2026 09:01 | 18 | 84.82 |
| 06/23/2026 09:01 | 457 | 84.82 |
| 06/23/2026 09:01 | 271 | 84.82 |
| 06/23/2026 09:01 | 252 | 84.82 |
| 06/23/2026 09:01 | 59 | 84.82 |
| 06/23/2026 09:01 | 7 | 84.82 |
| 06/23/2026 09:01 | 531 | 84.82 |
| 06/23/2026 09:01 | 474 | 84.82 |
| 06/23/2026 09:01 | 342 | 84.82 |
| 06/23/2026 09:01 | 22 | 84.82 |
| 06/23/2026 09:01 | 47 | 84.82 |
| 06/23/2026 09:01 | 102 | 84.82 |
| 06/23/2026 09:01 | 8 | 84.82 |
| 06/23/2026 09:01 | 6 | 84.82 |
| 06/23/2026 09:01 | 15 | 84.82 |
| 06/23/2026 09:01 | 10 | 84.82 |
| 06/23/2026 09:01 | 17 | 84.82 |
| 06/23/2026 09:01 | 4 | 84.82 |
| 06/23/2026 09:01 | 2 | 84.82 |
| 06/23/2026 09:01 | 5 | 84.82 |
| 06/23/2026 09:01 | 6 | 84.82 |
| 06/23/2026 09:01 | 4 | 84.82 |
| 06/23/2026 09:01 | 3 | 84.82 |
| 06/23/2026 09:01 | 6 | 84.82 |
| 06/23/2026 09:01 | 9 | 84.82 |
| 06/23/2026 09:01 | 16 | 84.82 |
| 06/23/2026 09:01 | 24 | 84.82 |
| 06/23/2026 09:01 | 67 | 84.82 |
| 06/23/2026 09:01 | 81 | 84.82 |
| 06/23/2026 09:01 | 87 | 84.82 |
| 06/23/2026 09:01 | 2 | 84.82 |
| 06/23/2026 09:01 | 111 | 84.82 |
| 06/23/2026 09:01 | 89 | 84.82 |
| 06/23/2026 09:01 | 61 | 84.82 |
| 06/23/2026 09:01 | 11 | 84.82 |
| 06/23/2026 09:01 | 3 | 84.82 |
| 06/23/2026 09:01 | 20 | 84.82 |
| 06/23/2026 09:01 | 25 | 84.82 |
| 06/23/2026 09:01 | 35 | 84.82 |
| 06/23/2026 09:01 | 33 | 84.82 |
| 06/23/2026 09:01 | 2 | 84.82 |
| 06/23/2026 09:01 | 159 | 84.82 |
| 06/23/2026 09:01 | 214 | 84.82 |
| 06/23/2026 09:01 | 9 | 84.82 |
| 06/23/2026 09:01 | 1 | 84.82 |
| 06/23/2026 09:01 | 14 | 84.82 |
| 06/23/2026 09:01 | 9 | 84.82 |
| 06/23/2026 09:01 | 1 | 84.82 |
| 06/23/2026 09:01 | 106 | 84.82 |
| 06/23/2026 09:01 | 70 | 84.82 |
| 06/23/2026 09:01 | 40 | 84.82 |
| 06/23/2026 09:01 | 137 | 84.82 |
| 06/23/2026 09:01 | 59 | 84.82 |
| 06/23/2026 09:01 | 12 | 84.82 |
| 06/23/2026 09:01 | 15 | 84.82 |
| 06/23/2026 09:01 | 17 | 84.82 |
| 06/23/2026 09:01 | 19 | 84.82 |
| 06/23/2026 09:01 | 4 | 84.82 |
| 06/23/2026 09:01 | 193 | 84.82 |
| 06/23/2026 09:01 | 53 | 84.82 |
| 06/23/2026 09:01 | 58 | 84.82 |
| 06/23/2026 09:01 | 35 | 84.82 |
| 06/23/2026 09:01 | 1 | 84.82 |
| 06/23/2026 09:01 | 1 | 84.82 |
| 06/23/2026 09:01 | 21 | 84.82 |