Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/13/2026 - 10:38:39
Bid
01/13/2026 - 10:39:14
Bid
Volume
Ask
01/13/2026 - 10:39:41
Ask
Volume
77.66
+0.68 ( +0.88% )
77.66
48
77.70
650
More information
Analysis by TheScreener
09.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/13/2026 10:38 3 77.66
01/13/2026 10:38 48 77.66
01/13/2026 10:38 48 77.66
01/13/2026 10:38 3 77.66
01/13/2026 10:37 18 77.68
01/13/2026 10:37 56 77.70
01/13/2026 10:37 66 77.72
01/13/2026 10:35 3 77.68
01/13/2026 10:33 5 77.70
01/13/2026 10:32 130 77.68
01/13/2026 10:32 4 77.68
01/13/2026 10:32 22 77.70
01/13/2026 10:32 153 77.70
01/13/2026 10:32 54 77.70
01/13/2026 10:32 91 77.70
01/13/2026 10:31 25 77.68
01/13/2026 10:30 22 77.70
01/13/2026 10:30 128 77.70
01/13/2026 10:30 109 77.72
01/13/2026 10:30 48 77.74
01/13/2026 10:30 127 77.74
01/13/2026 10:30 18 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 127 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 145 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 97 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 145 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 145 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 97 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 97 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 193 77.74
01/13/2026 10:30 48 77.74
01/13/2026 10:30 21 77.74
01/13/2026 10:30 47 77.76
01/13/2026 10:30 657 77.76
01/13/2026 10:30 93 77.76
01/13/2026 10:30 52 77.76
01/13/2026 10:30 30 77.76
01/13/2026 10:30 55 77.78
01/13/2026 10:30 22 77.78
01/13/2026 10:28 90 77.76
01/13/2026 10:28 95 77.78
01/13/2026 10:28 22 77.78
01/13/2026 10:28 62 77.78
01/13/2026 10:28 110 77.78
01/13/2026 10:26 3 77.76
01/13/2026 10:26 9 77.76
01/13/2026 10:26 1 77.74
01/13/2026 10:26 145 77.74
01/13/2026 10:26 48 77.74
01/13/2026 10:26 145 77.74
01/13/2026 10:26 48 77.74
01/13/2026 10:25 45 77.80
01/13/2026 10:25 85 77.80
01/13/2026 10:25 28 77.76
01/13/2026 10:25 21 77.76
01/13/2026 10:25 6 77.80
01/13/2026 10:21 21 77.78
01/13/2026 10:21 9 77.78
01/13/2026 10:20 23 77.74
01/13/2026 10:20 40 77.74
01/13/2026 10:20 58 77.74
01/13/2026 10:20 134 77.74
01/13/2026 10:20 148 77.74
01/13/2026 10:20 48 77.74
01/13/2026 10:20 145 77.76
01/13/2026 10:20 127 77.76
01/13/2026 10:20 22 77.76
01/13/2026 10:20 139 77.82
01/13/2026 10:20 129 77.82
01/13/2026 10:20 148 77.82
01/13/2026 10:20 129 77.82
01/13/2026 10:20 145 77.82
01/13/2026 10:20 5 77.78
01/13/2026 10:20 145 77.80
01/13/2026 10:19 13 77.78
01/13/2026 10:19 120 77.78
01/13/2026 10:19 70 77.78
01/13/2026 10:19 10 77.78
01/13/2026 10:19 25 77.78
01/13/2026 10:19 2 77.76
01/13/2026 10:18 65 77.68
01/13/2026 10:18 149 77.62
01/13/2026 10:18 59 77.62
01/13/2026 10:17 106 77.62
01/13/2026 10:17 21 77.62
01/13/2026 10:17 1 77.62
01/13/2026 10:17 20 77.62
01/13/2026 10:17 22 77.62
01/13/2026 10:17 75 77.62
01/13/2026 10:17 122 77.60
01/13/2026 10:17 20 77.60
01/13/2026 10:17 48 77.58
01/13/2026 10:17 48 77.58
01/13/2026 10:17 83 77.58
01/13/2026 10:17 62 77.58
01/13/2026 10:17 20 77.60
01/13/2026 10:17 20 77.58
01/13/2026 10:17 149 77.60
01/13/2026 10:17 1 77.60
01/13/2026 10:17 9 77.60
01/13/2026 10:17 145 77.60
01/13/2026 10:17 153 77.58
01/13/2026 10:17 149 77.58
01/13/2026 10:17 149 77.58
01/13/2026 10:17 20 77.58
01/13/2026 10:17 1 77.56
01/13/2026 10:17 119 77.56
01/13/2026 10:17 20 77.56
01/13/2026 10:17 117 77.60
01/13/2026 10:17 119 77.60
01/13/2026 10:17 126 77.60
01/13/2026 10:17 145 77.60
01/13/2026 10:17 100 77.60
01/13/2026 10:17 131 77.60
01/13/2026 10:17 65 77.58
01/13/2026 10:17 116 77.58
01/13/2026 10:17 145 77.58
01/13/2026 10:17 149 77.58
01/13/2026 10:17 126 77.58
01/13/2026 10:17 131 77.58
01/13/2026 10:17 130 77.58
01/13/2026 10:17 126 77.56
01/13/2026 10:17 20 77.56
01/13/2026 10:17 110 77.56
01/13/2026 10:17 145 77.56
01/13/2026 10:17 149 77.56
01/13/2026 10:17 131 77.56
01/13/2026 10:17 126 77.56
01/13/2026 10:17 149 77.56
01/13/2026 10:17 61 77.54
01/13/2026 10:17 149 77.54
01/13/2026 10:17 61 77.54
01/13/2026 10:17 145 77.54
01/13/2026 10:17 130 77.54
01/13/2026 10:17 63 77.54
01/13/2026 10:17 126 77.54
01/13/2026 10:17 61 77.54
01/13/2026 10:17 100 77.54
01/13/2026 10:17 126 77.52
01/13/2026 10:17 130 77.52
01/13/2026 10:17 61 77.52
01/13/2026 10:17 149 77.52
01/13/2026 10:17 145 77.52
01/13/2026 10:17 11 77.50
01/13/2026 10:17 97 77.50
01/13/2026 10:17 48 77.50
01/13/2026 10:17 48 77.50
01/13/2026 10:17 37 77.50
01/13/2026 10:17 48 77.50
01/13/2026 10:17 108 77.50
01/13/2026 10:17 48 77.50
01/13/2026 10:17 133 77.50
01/13/2026 10:17 48 77.50
01/13/2026 10:17 12 77.50
01/13/2026 10:17 145 77.50
01/13/2026 10:17 48 77.50
01/13/2026 10:15 8 77.52
01/13/2026 10:15 4 77.52
01/13/2026 10:15 66 77.52
01/13/2026 10:15 48 77.50
01/13/2026 10:15 102 77.50
01/13/2026 10:15 48 77.50
01/13/2026 10:15 81 77.52
01/13/2026 10:15 37 77.50
01/13/2026 10:15 48 77.50
01/13/2026 10:15 48 77.50
01/13/2026 10:15 60 77.50
01/13/2026 10:15 29 77.50
01/13/2026 10:15 19 77.50
01/13/2026 10:15 17 77.52
01/13/2026 10:14 50 77.54
01/13/2026 10:14 145 77.54
01/13/2026 10:14 400 77.52
01/13/2026 10:13 5 77.54
01/13/2026 10:13 21 77.54
01/13/2026 10:12 38 77.52
01/13/2026 10:12 5 77.50
01/13/2026 10:12 48 77.50
01/13/2026 10:12 21 77.54
01/13/2026 10:12 19 77.54
01/13/2026 10:12 82 77.54
01/13/2026 10:12 44 77.54
01/13/2026 10:12 47 77.52
01/13/2026 10:12 3 77.52
01/13/2026 10:08 22 77.56
01/13/2026 10:08 129 77.56
01/13/2026 10:08 153 77.56
01/13/2026 10:08 145 77.56
01/13/2026 10:08 126 77.56
01/13/2026 10:08 100 77.56
01/13/2026 10:07 53 77.52
01/13/2026 10:07 375 77.50
01/13/2026 10:07 401 77.50
01/13/2026 10:07 400 77.50
01/13/2026 10:07 127 77.50
01/13/2026 10:07 131 77.50
01/13/2026 10:07 12 77.50
01/13/2026 10:07 388 77.48
01/13/2026 10:07 127 77.48
01/13/2026 10:07 91 77.48
01/13/2026 10:07 23 77.46
01/13/2026 10:07 18 77.44
01/13/2026 10:07 22 77.44
01/13/2026 10:07 54 77.42
01/13/2026 10:07 48 77.42
01/13/2026 10:07 53 77.42
01/13/2026 10:07 1 77.42
01/13/2026 10:07 12 77.42
01/13/2026 10:07 48 77.42
01/13/2026 10:06 2 77.44
01/13/2026 10:06 6 77.44
01/13/2026 10:06 111 77.44
01/13/2026 10:06 50 77.44
01/13/2026 10:06 100 77.46
01/13/2026 10:06 145 77.46
01/13/2026 10:05 50 77.46
01/13/2026 10:05 82 77.46
01/13/2026 10:05 13 77.46
01/13/2026 10:05 23 77.46
01/13/2026 10:05 61 77.46
01/13/2026 10:05 59 77.44
01/13/2026 10:05 36 77.44
01/13/2026 10:05 218 77.44
01/13/2026 10:05 64 77.44
01/13/2026 10:05 36 77.44
01/13/2026 10:04 48 77.42
01/13/2026 10:04 48 77.42
01/13/2026 10:04 48 77.42
01/13/2026 10:04 107 77.42
01/13/2026 10:04 48 77.42
01/13/2026 10:03 25 77.44
01/13/2026 10:03 14 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 52 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 193 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:03 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 37 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 32 77.40
01/13/2026 10:02 48 77.42
01/13/2026 10:02 16 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 1 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 48 77.42
01/13/2026 10:02 54 77.48
01/13/2026 10:02 126 77.48
01/13/2026 10:02 9 77.46
01/13/2026 10:01 147 77.44
01/13/2026 10:01 6 77.44
01/13/2026 10:01 4 77.44
01/13/2026 10:01 13 77.46
01/13/2026 10:01 45 77.46
01/13/2026 10:01 3 77.46
01/13/2026 10:01 50 77.46
01/13/2026 09:58 46 77.48
01/13/2026 09:58 134 77.48
01/13/2026 09:57 23 77.46
01/13/2026 09:57 132 77.42
01/13/2026 09:57 48 77.42
01/13/2026 09:56 36 77.46
01/13/2026 09:56 100 77.46
01/13/2026 09:55 20 77.44
01/13/2026 09:54 20 77.44
01/13/2026 09:53 24 77.44
01/13/2026 09:53 388 77.44
01/13/2026 09:53 24 77.42
01/13/2026 09:53 388 77.42
01/13/2026 09:53 149 77.42
01/13/2026 09:53 126 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:51 1 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:51 149 77.42
01/13/2026 09:51 48 77.42
01/13/2026 09:50 23 77.42
01/13/2026 09:50 48 77.42
01/13/2026 09:49 80 77.46
01/13/2026 09:49 90 77.46
01/13/2026 09:48 15 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 138 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 193 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 48 77.42
01/13/2026 09:48 23 77.46
01/13/2026 09:48 42 77.48
01/13/2026 09:46 6 77.48
01/13/2026 09:46 22 77.46
01/13/2026 09:45 48 77.42
01/13/2026 09:45 150 77.42
01/13/2026 09:45 48 77.42
01/13/2026 09:44 23 77.44
01/13/2026 09:44 48 77.42
01/13/2026 09:44 24 77.42
01/13/2026 09:44 48 77.42
01/13/2026 09:44 12 77.42
01/13/2026 09:44 36 77.42
01/13/2026 09:44 48 77.42
01/13/2026 09:44 7 77.44
01/13/2026 09:43 90 77.46
01/13/2026 09:43 388 77.46
01/13/2026 09:43 125 77.46
01/13/2026 09:43 1 77.44
01/13/2026 09:41 16 77.42
01/13/2026 09:41 40 77.42
01/13/2026 09:41 64 77.42
01/13/2026 09:41 61 77.42
01/13/2026 09:40 471 77.40
01/13/2026 09:40 153 77.40
01/13/2026 09:40 126 77.40
01/13/2026 09:40 153 77.38
01/13/2026 09:40 56 77.38
01/13/2026 09:40 74 77.38
01/13/2026 09:40 126 77.38
01/13/2026 09:40 128 77.42
01/13/2026 09:40 149 77.42
01/13/2026 09:40 61 77.42