Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:25:02
Bid
04/30/2026 - 11:25:07
Bid
Volume 		Ask
04/30/2026 - 11:25:13
Ask
Volume
76.80
-0.22 ( -0.29% )
76.78
295
76.82
197
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 11:24 57 76.76
04/30/2026 11:24 6 76.76
04/30/2026 11:24 41 76.76
04/30/2026 11:24 23 76.76
04/30/2026 11:23 36 76.76
04/30/2026 11:23 64 76.76
04/30/2026 11:22 98 76.76
04/30/2026 11:22 2 76.76
04/30/2026 11:20 51 76.74
04/30/2026 11:20 20 76.76
04/30/2026 11:20 129 76.76
04/30/2026 11:19 1 76.78
04/30/2026 11:19 10 76.76
04/30/2026 11:19 28 76.76
04/30/2026 11:19 37 76.76
04/30/2026 11:19 44 76.76
04/30/2026 11:19 344 76.76
04/30/2026 11:19 1 76.76
04/30/2026 11:19 56 76.76
04/30/2026 11:19 22 76.74
04/30/2026 11:19 37 76.72
04/30/2026 11:19 61 76.72
04/30/2026 11:19 7 76.68
04/30/2026 11:19 43 76.68
04/30/2026 11:18 112 76.72
04/30/2026 11:18 36 76.72
04/30/2026 11:18 23 76.72
04/30/2026 11:17 114 76.72
04/30/2026 11:17 15 76.72
04/30/2026 11:17 45 76.74
04/30/2026 11:15 21 76.76
04/30/2026 11:14 21 76.74
04/30/2026 11:13 22 76.74
04/30/2026 11:13 50 76.74
04/30/2026 11:12 159 76.76
04/30/2026 11:10 37 76.78
04/30/2026 11:10 21 76.78
04/30/2026 11:10 23 76.82
04/30/2026 11:10 50 76.84
04/30/2026 11:10 105 76.84
04/30/2026 11:10 110 76.84
04/30/2026 11:10 139 76.84
04/30/2026 11:09 142 76.86
04/30/2026 11:09 180 76.86
04/30/2026 11:09 36 76.86
04/30/2026 11:08 21 76.86
04/30/2026 11:08 56 76.90
04/30/2026 11:07 179 76.96
04/30/2026 11:07 22 76.96
04/30/2026 11:07 26 76.96
04/30/2026 11:07 200 76.96
04/30/2026 11:07 97 76.98
04/30/2026 11:07 82 77.02
04/30/2026 11:07 1 77.06
04/30/2026 11:07 3 77.08
04/30/2026 11:05 23 77.08
04/30/2026 11:05 15 77.08
04/30/2026 11:03 28 77.04
04/30/2026 11:03 11 77.04
04/30/2026 11:03 296 77.00
04/30/2026 11:03 4 77.00
04/30/2026 11:03 200 77.00
04/30/2026 11:03 38 76.98
04/30/2026 11:02 88 76.96
04/30/2026 11:02 344 76.96
04/30/2026 11:02 344 76.96
04/30/2026 11:02 52 76.94
04/30/2026 11:02 122 76.94
04/30/2026 11:02 21 76.96
04/30/2026 11:02 44 76.96
04/30/2026 11:01 10 76.96
04/30/2026 11:01 44 76.96
04/30/2026 11:01 29 76.96
04/30/2026 11:01 344 76.96
04/30/2026 11:01 1 76.96
04/30/2026 11:00 32 76.94
04/30/2026 11:00 28 76.94
04/30/2026 10:59 53 76.94
04/30/2026 10:59 23 76.94
04/30/2026 10:59 64 76.94
04/30/2026 10:59 11 76.94
04/30/2026 10:59 26 76.94
04/30/2026 10:59 115 76.94
04/30/2026 10:59 36 76.94
04/30/2026 10:59 22 76.94
04/30/2026 10:59 92 76.94
04/30/2026 10:59 80 76.94
04/30/2026 10:57 12 76.94
04/30/2026 10:57 109 76.94
04/30/2026 10:54 6 76.96
04/30/2026 10:54 11 76.96
04/30/2026 10:54 54 76.96
04/30/2026 10:54 23 76.98
04/30/2026 10:54 3 76.98
04/30/2026 10:54 142 76.98
04/30/2026 10:54 23 76.98
04/30/2026 10:52 37 76.96
04/30/2026 10:52 22 76.96
04/30/2026 10:52 44 76.94
04/30/2026 10:52 344 76.94
04/30/2026 10:52 60 76.94
04/30/2026 10:52 179 76.94
04/30/2026 10:52 19 76.94
04/30/2026 10:50 179 76.96
04/30/2026 10:50 13 76.96
04/30/2026 10:50 22 76.96
04/30/2026 10:50 199 76.96
04/30/2026 10:50 8 76.94
04/30/2026 10:50 103 76.94
04/30/2026 10:50 13 76.94
04/30/2026 10:49 1 76.96
04/30/2026 10:49 79 76.96
04/30/2026 10:49 22 76.96
04/30/2026 10:48 100 76.94
04/30/2026 10:48 52 76.94
04/30/2026 10:48 50 76.94
04/30/2026 10:47 82 76.96
04/30/2026 10:47 18 76.96
04/30/2026 10:47 13 76.98
04/30/2026 10:47 50 76.98
04/30/2026 10:47 154 76.98
04/30/2026 10:46 142 76.98
04/30/2026 10:46 125 76.98
04/30/2026 10:46 54 76.98
04/30/2026 10:46 42 77.02
04/30/2026 10:46 5 77.06
04/30/2026 10:46 142 77.06
04/30/2026 10:46 22 77.06
04/30/2026 10:46 72 77.06
04/30/2026 10:45 23 77.08
04/30/2026 10:45 52 77.10
04/30/2026 10:45 50 77.10
04/30/2026 10:45 55 77.10
04/30/2026 10:44 152 77.12
04/30/2026 10:44 23 77.12
04/30/2026 10:44 22 77.12
04/30/2026 10:44 22 77.12
04/30/2026 10:44 2 77.14
04/30/2026 10:43 60 77.12
04/30/2026 10:43 152 77.12
04/30/2026 10:43 10 77.12
04/30/2026 10:43 2 77.08
04/30/2026 10:41 125 77.06
04/30/2026 10:41 149 77.06
04/30/2026 10:41 22 77.06
04/30/2026 10:41 152 77.06
04/30/2026 10:41 4 77.06
04/30/2026 10:40 44 77.04
04/30/2026 10:40 60 77.04
04/30/2026 10:40 211 77.04
04/30/2026 10:40 133 77.04
04/30/2026 10:40 46 77.02
04/30/2026 10:40 125 77.04
04/30/2026 10:40 48 77.04
04/30/2026 10:39 49 77.06
04/30/2026 10:39 47 77.06
04/30/2026 10:38 20 77.10
04/30/2026 10:38 30 77.08
04/30/2026 10:38 73 77.08
04/30/2026 10:38 113 77.08
04/30/2026 10:38 94 77.08
04/30/2026 10:38 48 77.04
04/30/2026 10:38 26 77.06
04/30/2026 10:38 23 77.06
04/30/2026 10:38 27 77.06
04/30/2026 10:38 48 77.06
04/30/2026 10:37 37 77.08
04/30/2026 10:34 163 77.08
04/30/2026 10:32 88 77.06
04/30/2026 10:32 12 77.08
04/30/2026 10:31 11 77.08
04/30/2026 10:31 192 77.08
04/30/2026 10:29 26 77.08
04/30/2026 10:29 34 77.06
04/30/2026 10:29 72 77.06
04/30/2026 10:29 52 77.06
04/30/2026 10:29 111 77.06
04/30/2026 10:29 23 77.06
04/30/2026 10:29 1 77.06
04/30/2026 10:26 30 77.04
04/30/2026 10:26 60 77.04