Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:34:23
|
Bid
05/15/2026 -
18:18:14
|
Bid Volume |
Ask
05/15/2026 -
19:16:39
|
Ask Volume |
|---|---|---|---|---|
|
81.52
+0.32
(
+0.39% )
|
0.00
|
18 |
0.00
|
624 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:32 | 500 | 81.52 |
| 05/15/2026 17:31 | 500 | 81.52 |
| 05/15/2026 17:30 | 500 | 81.52 |
| 05/15/2026 17:30 | 261 | 81.52 |
| 05/15/2026 17:30 | 1243 | 81.52 |
| 05/15/2026 17:30 | 226 | 81.52 |
| 05/15/2026 17:30 | 259 | 81.52 |
| 05/15/2026 17:30 | 1676 | 81.52 |
| 05/15/2026 17:30 | 161 | 81.52 |
| 05/15/2026 17:30 | 163 | 81.52 |
| 05/15/2026 17:30 | 613 | 81.52 |
| 05/15/2026 17:30 | 535 | 81.52 |
| 05/15/2026 17:30 | 10 | 81.52 |
| 05/15/2026 17:30 | 123 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 164 | 81.52 |
| 05/15/2026 17:30 | 395 | 81.52 |
| 05/15/2026 17:30 | 1034 | 81.52 |
| 05/15/2026 17:30 | 51 | 81.52 |
| 05/15/2026 17:30 | 70 | 81.52 |
| 05/15/2026 17:30 | 1706 | 81.52 |
| 05/15/2026 17:30 | 36 | 81.52 |
| 05/15/2026 17:30 | 81 | 81.52 |
| 05/15/2026 17:30 | 1000 | 81.52 |
| 05/15/2026 17:30 | 334 | 81.52 |
| 05/15/2026 17:30 | 775 | 81.52 |
| 05/15/2026 17:30 | 1722 | 81.52 |
| 05/15/2026 17:30 | 3246 | 81.52 |
| 05/15/2026 17:30 | 364 | 81.52 |
| 05/15/2026 17:30 | 1472 | 81.52 |
| 05/15/2026 17:30 | 528 | 81.52 |
| 05/15/2026 17:30 | 1579 | 81.52 |
| 05/15/2026 17:30 | 435 | 81.52 |
| 05/15/2026 17:30 | 281 | 81.52 |
| 05/15/2026 17:30 | 1258 | 81.52 |
| 05/15/2026 17:30 | 160 | 81.52 |
| 05/15/2026 17:30 | 275 | 81.52 |
| 05/15/2026 17:30 | 1106 | 81.52 |
| 05/15/2026 17:30 | 111 | 81.52 |
| 05/15/2026 17:30 | 82 | 81.52 |
| 05/15/2026 17:30 | 355 | 81.52 |
| 05/15/2026 17:30 | 288 | 81.52 |
| 05/15/2026 17:30 | 214 | 81.52 |
| 05/15/2026 17:30 | 50 | 81.52 |
| 05/15/2026 17:30 | 900 | 81.52 |
| 05/15/2026 17:30 | 30 | 81.52 |
| 05/15/2026 17:30 | 523 | 81.52 |
| 05/15/2026 17:30 | 280 | 81.52 |
| 05/15/2026 17:30 | 78 | 81.52 |
| 05/15/2026 17:30 | 294 | 81.52 |
| 05/15/2026 17:30 | 122 | 81.52 |
| 05/15/2026 17:30 | 158 | 81.52 |
| 05/15/2026 17:30 | 1321 | 81.52 |
| 05/15/2026 17:30 | 3336 | 81.52 |
| 05/15/2026 17:30 | 63 | 81.52 |
| 05/15/2026 17:30 | 324 | 81.52 |
| 05/15/2026 17:30 | 300 | 81.52 |
| 05/15/2026 17:30 | 328 | 81.52 |
| 05/15/2026 17:30 | 103 | 81.52 |
| 05/15/2026 17:30 | 177 | 81.52 |
| 05/15/2026 17:30 | 281 | 81.52 |
| 05/15/2026 17:30 | 4926 | 81.52 |
| 05/15/2026 17:30 | 72 | 81.52 |
| 05/15/2026 17:30 | 59 | 81.52 |
| 05/15/2026 17:30 | 363 | 81.52 |
| 05/15/2026 17:30 | 52 | 81.52 |
| 05/15/2026 17:30 | 564 | 81.52 |
| 05/15/2026 17:30 | 122 | 81.52 |
| 05/15/2026 17:30 | 96 | 81.52 |
| 05/15/2026 17:30 | 132 | 81.52 |
| 05/15/2026 17:30 | 163 | 81.52 |
| 05/15/2026 17:30 | 52 | 81.52 |
| 05/15/2026 17:30 | 63 | 81.52 |
| 05/15/2026 17:30 | 679 | 81.52 |
| 05/15/2026 17:30 | 173 | 81.52 |
| 05/15/2026 17:30 | 7274 | 81.52 |
| 05/15/2026 17:30 | 281 | 81.52 |
| 05/15/2026 17:30 | 157 | 81.52 |
| 05/15/2026 17:30 | 214 | 81.52 |
| 05/15/2026 17:30 | 501 | 81.52 |
| 05/15/2026 17:30 | 623 | 81.52 |
| 05/15/2026 17:30 | 294 | 81.52 |
| 05/15/2026 17:30 | 14 | 81.52 |
| 05/15/2026 17:30 | 280 | 81.52 |
| 05/15/2026 17:30 | 1406 | 81.52 |
| 05/15/2026 17:30 | 72 | 81.52 |
| 05/15/2026 17:30 | 185 | 81.52 |
| 05/15/2026 17:30 | 230 | 81.52 |
| 05/15/2026 17:30 | 1232 | 81.52 |
| 05/15/2026 17:30 | 169 | 81.52 |
| 05/15/2026 17:30 | 984 | 81.52 |
| 05/15/2026 17:30 | 24 | 81.52 |
| 05/15/2026 17:30 | 81 | 81.52 |
| 05/15/2026 17:30 | 281 | 81.52 |
| 05/15/2026 17:30 | 140 | 81.52 |
| 05/15/2026 17:30 | 140 | 81.52 |
| 05/15/2026 17:30 | 140 | 81.52 |
| 05/15/2026 17:30 | 81 | 81.52 |
| 05/15/2026 17:30 | 59 | 81.52 |
| 05/15/2026 17:30 | 126 | 81.52 |
| 05/15/2026 17:30 | 14 | 81.52 |
| 05/15/2026 17:30 | 140 | 81.52 |
| 05/15/2026 17:30 | 7 | 81.52 |
| 05/15/2026 17:30 | 133 | 81.52 |
| 05/15/2026 17:30 | 35 | 81.52 |
| 05/15/2026 17:30 | 75 | 81.52 |
| 05/15/2026 17:30 | 65 | 81.52 |
| 05/15/2026 17:30 | 1925 | 81.52 |
| 05/15/2026 17:30 | 1000 | 81.52 |
| 05/15/2026 17:30 | 8 | 81.52 |
| 05/15/2026 17:30 | 45 | 81.52 |
| 05/15/2026 17:30 | 39 | 81.52 |
| 05/15/2026 17:30 | 8000 | 81.52 |
| 05/15/2026 17:30 | 2822 | 81.52 |
| 05/15/2026 17:30 | 7230 | 81.52 |
| 05/15/2026 17:30 | 247 | 81.52 |
| 05/15/2026 17:30 | 2119 | 81.52 |
| 05/15/2026 17:30 | 1495 | 81.52 |
| 05/15/2026 17:30 | 815 | 81.52 |
| 05/15/2026 17:30 | 364 | 81.52 |
| 05/15/2026 17:30 | 363 | 81.52 |
| 05/15/2026 17:30 | 317 | 81.52 |
| 05/15/2026 17:30 | 50 | 81.52 |
| 05/15/2026 17:30 | 18 | 81.52 |
| 05/15/2026 17:30 | 20 | 81.52 |
| 05/15/2026 17:30 | 480 | 81.52 |
| 05/15/2026 17:30 | 419 | 81.52 |
| 05/15/2026 17:30 | 1816 | 81.52 |
| 05/15/2026 17:30 | 2634 | 81.52 |
| 05/15/2026 17:30 | 545 | 81.52 |
| 05/15/2026 17:30 | 3020 | 81.52 |
| 05/15/2026 17:30 | 908 | 81.52 |
| 05/15/2026 17:30 | 5557 | 81.52 |
| 05/15/2026 17:30 | 2011 | 81.52 |
| 05/15/2026 17:30 | 2517 | 81.52 |
| 05/15/2026 17:30 | 908 | 81.52 |
| 05/15/2026 17:30 | 20 | 81.52 |
| 05/15/2026 17:30 | 17 | 81.52 |
| 05/15/2026 17:30 | 1150 | 81.52 |
| 05/15/2026 17:30 | 56 | 81.52 |
| 05/15/2026 17:30 | 1000 | 81.52 |
| 05/15/2026 17:30 | 1433 | 81.52 |
| 05/15/2026 17:30 | 545 | 81.52 |
| 05/15/2026 17:30 | 22 | 81.52 |
| 05/15/2026 17:30 | 184 | 81.52 |
| 05/15/2026 17:30 | 96 | 81.52 |
| 05/15/2026 17:30 | 84 | 81.52 |
| 05/15/2026 17:30 | 169 | 81.52 |
| 05/15/2026 17:30 | 27 | 81.52 |
| 05/15/2026 17:30 | 532 | 81.52 |
| 05/15/2026 17:30 | 419 | 81.52 |
| 05/15/2026 17:30 | 25 | 81.52 |
| 05/15/2026 17:30 | 106 | 81.52 |
| 05/15/2026 17:30 | 2705 | 81.52 |
| 05/15/2026 17:30 | 1112 | 81.52 |
| 05/15/2026 17:30 | 930 | 81.52 |
| 05/15/2026 17:30 | 571 | 81.52 |
| 05/15/2026 17:30 | 184 | 81.52 |
| 05/15/2026 17:30 | 13817 | 81.52 |
| 05/15/2026 17:30 | 4450 | 81.52 |
| 05/15/2026 17:30 | 3316 | 81.52 |
| 05/15/2026 17:30 | 8669 | 81.52 |
| 05/15/2026 17:30 | 110 | 81.52 |
| 05/15/2026 17:30 | 96 | 81.52 |
| 05/15/2026 17:30 | 275 | 81.52 |
| 05/15/2026 17:30 | 239 | 81.52 |
| 05/15/2026 17:30 | 364 | 81.52 |
| 05/15/2026 17:30 | 3447 | 81.52 |
| 05/15/2026 17:30 | 186 | 81.52 |
| 05/15/2026 17:30 | 1864 | 81.52 |
| 05/15/2026 17:30 | 216 | 81.52 |
| 05/15/2026 17:30 | 1478 | 81.52 |
| 05/15/2026 17:30 | 294 | 81.52 |
| 05/15/2026 17:30 | 275 | 81.52 |
| 05/15/2026 17:30 | 641 | 81.52 |
| 05/15/2026 17:30 | 462 | 81.52 |
| 05/15/2026 17:30 | 403 | 81.52 |
| 05/15/2026 17:30 | 174 | 81.52 |
| 05/15/2026 17:30 | 200 | 81.52 |
| 05/15/2026 17:30 | 800 | 81.52 |
| 05/15/2026 17:30 | 845 | 81.52 |
| 05/15/2026 17:30 | 155 | 81.52 |
| 05/15/2026 17:30 | 1346 | 81.52 |
| 05/15/2026 17:30 | 1159 | 81.52 |
| 05/15/2026 17:30 | 734 | 81.52 |
| 05/15/2026 17:30 | 2551 | 81.52 |
| 05/15/2026 17:30 | 545 | 81.52 |
| 05/15/2026 17:30 | 475 | 81.52 |
| 05/15/2026 17:30 | 363 | 81.52 |
| 05/15/2026 17:30 | 2804 | 81.52 |
| 05/15/2026 17:30 | 3215 | 81.52 |
| 05/15/2026 17:30 | 249 | 81.52 |
| 05/15/2026 17:30 | 3990 | 81.52 |
| 05/15/2026 17:30 | 231 | 81.52 |
| 05/15/2026 17:30 | 426 | 81.52 |
| 05/15/2026 17:30 | 359 | 81.52 |
| 05/15/2026 17:30 | 3595 | 81.52 |
| 05/15/2026 17:30 | 50 | 81.52 |
| 05/15/2026 17:30 | 205 | 81.52 |
| 05/15/2026 17:30 | 984 | 81.52 |
| 05/15/2026 17:30 | 10 | 81.52 |
| 05/15/2026 17:30 | 999 | 81.52 |
| 05/15/2026 17:30 | 216 | 81.52 |
| 05/15/2026 17:30 | 248 | 81.52 |
| 05/15/2026 17:30 | 1418 | 81.52 |
| 05/15/2026 17:30 | 882 | 81.52 |
| 05/15/2026 17:30 | 65 | 81.52 |
| 05/15/2026 17:30 | 364 | 81.52 |
| 05/15/2026 17:30 | 331 | 81.52 |
| 05/15/2026 17:30 | 171 | 81.52 |
| 05/15/2026 17:30 | 171 | 81.52 |
| 05/15/2026 17:30 | 2400 | 81.52 |
| 05/15/2026 17:30 | 636 | 81.52 |
| 05/15/2026 17:30 | 909 | 81.52 |
| 05/15/2026 17:30 | 11148 | 81.52 |
| 05/15/2026 17:30 | 447 | 81.52 |
| 05/15/2026 17:30 | 1158 | 81.52 |
| 05/15/2026 17:30 | 500 | 81.52 |
| 05/15/2026 17:30 | 115 | 81.52 |
| 05/15/2026 17:30 | 3908 | 81.52 |
| 05/15/2026 17:30 | 3909 | 81.52 |
| 05/15/2026 17:30 | 500 | 81.52 |
| 05/15/2026 17:30 | 45 | 81.52 |
| 05/15/2026 17:30 | 242 | 81.52 |
| 05/15/2026 17:30 | 523 | 81.52 |
| 05/15/2026 17:30 | 406 | 81.52 |
| 05/15/2026 17:30 | 1300 | 81.52 |
| 05/15/2026 17:30 | 18136 | 81.52 |
| 05/15/2026 17:30 | 1575 | 81.52 |
| 05/15/2026 17:30 | 5 | 81.52 |
| 05/15/2026 17:30 | 4 | 81.52 |
| 05/15/2026 17:30 | 185 | 81.52 |
| 05/15/2026 17:30 | 2523 | 81.52 |
| 05/15/2026 17:30 | 2236 | 81.52 |
| 05/15/2026 17:30 | 167 | 81.52 |
| 05/15/2026 17:30 | 428 | 81.52 |
| 05/15/2026 17:30 | 225 | 81.52 |
| 05/15/2026 17:30 | 448 | 81.52 |
| 05/15/2026 17:30 | 2443 | 81.52 |
| 05/15/2026 17:30 | 3 | 81.52 |
| 05/15/2026 17:30 | 84 | 81.52 |
| 05/15/2026 17:30 | 168 | 81.52 |
| 05/15/2026 17:30 | 107 | 81.52 |
| 05/15/2026 17:30 | 1053 | 81.52 |
| 05/15/2026 17:30 | 5651 | 81.52 |
| 05/15/2026 17:30 | 843 | 81.52 |
| 05/15/2026 17:30 | 3595 | 81.52 |
| 05/15/2026 17:30 | 1374 | 81.52 |
| 05/15/2026 17:30 | 84 | 81.52 |
| 05/15/2026 17:30 | 3636 | 81.52 |
| 05/15/2026 17:30 | 19 | 81.52 |
| 05/15/2026 17:30 | 365 | 81.52 |
| 05/15/2026 17:30 | 720 | 81.52 |
| 05/15/2026 17:30 | 489 | 81.52 |
| 05/15/2026 17:30 | 16 | 81.52 |
| 05/15/2026 17:30 | 54 | 81.52 |
| 05/15/2026 17:30 | 842 | 81.52 |
| 05/15/2026 17:30 | 1107 | 81.52 |
| 05/15/2026 17:30 | 824 | 81.52 |
| 05/15/2026 17:30 | 2482 | 81.52 |
| 05/15/2026 17:30 | 228 | 81.52 |
| 05/15/2026 17:30 | 72 | 81.52 |
| 05/15/2026 17:30 | 410 | 81.52 |
| 05/15/2026 17:30 | 739 | 81.52 |
| 05/15/2026 17:30 | 394 | 81.52 |
| 05/15/2026 17:30 | 231 | 81.52 |
| 05/15/2026 17:30 | 146 | 81.52 |
| 05/15/2026 17:30 | 157 | 81.52 |
| 05/15/2026 17:30 | 154 | 81.52 |
| 05/15/2026 17:30 | 3 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 76 | 81.52 |
| 05/15/2026 17:30 | 49 | 81.52 |
| 05/15/2026 17:30 | 103 | 81.52 |
| 05/15/2026 17:30 | 692 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 330 | 81.52 |
| 05/15/2026 17:30 | 117 | 81.52 |
| 05/15/2026 17:30 | 106 | 81.52 |
| 05/15/2026 17:30 | 116 | 81.52 |
| 05/15/2026 17:30 | 292 | 81.52 |
| 05/15/2026 17:30 | 10087 | 81.52 |
| 05/15/2026 17:30 | 12412 | 81.52 |
| 05/15/2026 17:30 | 589 | 81.52 |
| 05/15/2026 17:30 | 4078 | 81.52 |
| 05/15/2026 17:30 | 5132 | 81.52 |
| 05/15/2026 17:30 | 2703 | 81.52 |
| 05/15/2026 17:30 | 2945 | 81.52 |
| 05/15/2026 17:30 | 198 | 81.52 |
| 05/15/2026 17:30 | 1800 | 81.52 |
| 05/15/2026 17:30 | 373 | 81.52 |
| 05/15/2026 17:30 | 41 | 81.52 |
| 05/15/2026 17:30 | 3082 | 81.52 |
| 05/15/2026 17:30 | 12 | 81.52 |
| 05/15/2026 17:30 | 332 | 81.52 |
| 05/15/2026 17:30 | 310 | 81.52 |
| 05/15/2026 17:30 | 1979 | 81.52 |
| 05/15/2026 17:30 | 16 | 81.52 |
| 05/15/2026 17:30 | 46 | 81.52 |
| 05/15/2026 17:30 | 409 | 81.52 |
| 05/15/2026 17:30 | 362 | 81.52 |
| 05/15/2026 17:30 | 1156 | 81.52 |
| 05/15/2026 17:30 | 493 | 81.52 |
| 05/15/2026 17:30 | 1521 | 81.52 |
| 05/15/2026 17:30 | 97 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 418 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 116 | 81.52 |
| 05/15/2026 17:30 | 116 | 81.52 |
| 05/15/2026 17:30 | 116 | 81.52 |
| 05/15/2026 17:30 | 116 | 81.52 |
| 05/15/2026 17:30 | 116 | 81.52 |
| 05/15/2026 17:30 | 162 | 81.52 |
| 05/15/2026 17:30 | 159 | 81.52 |
| 05/15/2026 17:30 | 78 | 81.52 |
| 05/15/2026 17:30 | 2 | 81.52 |
| 05/15/2026 17:30 | 233 | 81.52 |
| 05/15/2026 17:30 | 1108 | 81.52 |
| 05/15/2026 17:30 | 680 | 81.52 |
| 05/15/2026 17:30 | 15 | 81.52 |
| 05/15/2026 17:30 | 148 | 81.52 |
| 05/15/2026 17:30 | 3 | 81.52 |
| 05/15/2026 17:30 | 591 | 81.52 |
| 05/15/2026 17:30 | 764 | 81.52 |
| 05/15/2026 17:30 | 1227 | 81.52 |
| 05/15/2026 17:30 | 349 | 81.52 |
| 05/15/2026 17:30 | 1414 | 81.52 |
| 05/15/2026 17:30 | 1702 | 81.52 |
| 05/15/2026 17:30 | 2174 | 81.52 |
| 05/15/2026 17:30 | 2103 | 81.52 |
| 05/15/2026 17:30 | 2 | 81.52 |
| 05/15/2026 17:30 | 508 | 81.52 |
| 05/15/2026 17:30 | 141 | 81.52 |
| 05/15/2026 17:30 | 632 | 81.52 |
| 05/15/2026 17:30 | 3982 | 81.52 |
| 05/15/2026 17:30 | 276 | 81.52 |
| 05/15/2026 17:30 | 192 | 81.52 |
| 05/15/2026 17:30 | 153 | 81.52 |
| 05/15/2026 17:30 | 266 | 81.52 |
| 05/15/2026 17:30 | 315 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 338 | 81.52 |
| 05/15/2026 17:30 | 44 | 81.52 |
| 05/15/2026 17:30 | 44 | 81.52 |
| 05/15/2026 17:30 | 257 | 81.52 |
| 05/15/2026 17:30 | 431 | 81.52 |
| 05/15/2026 17:30 | 5 | 81.52 |
| 05/15/2026 17:30 | 67 | 81.52 |
| 05/15/2026 17:30 | 202 | 81.52 |
| 05/15/2026 17:30 | 47 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 587 | 81.52 |
| 05/15/2026 17:30 | 251 | 81.52 |
| 05/15/2026 17:30 | 34 | 81.52 |
| 05/15/2026 17:30 | 272 | 81.52 |
| 05/15/2026 17:30 | 92 | 81.52 |
| 05/15/2026 17:30 | 16 | 81.52 |
| 05/15/2026 17:30 | 118 | 81.52 |
| 05/15/2026 17:30 | 17 | 81.52 |
| 05/15/2026 17:30 | 26 | 81.52 |
| 05/15/2026 17:30 | 49 | 81.52 |
| 05/15/2026 17:30 | 333 | 81.52 |
| 05/15/2026 17:30 | 3076 | 81.52 |
| 05/15/2026 17:30 | 56 | 81.52 |
| 05/15/2026 17:30 | 48 | 81.52 |
| 05/15/2026 17:30 | 219 | 81.52 |
| 05/15/2026 17:30 | 104 | 81.52 |
| 05/15/2026 17:30 | 135 | 81.52 |
| 05/15/2026 17:30 | 367 | 81.52 |
| 05/15/2026 17:30 | 31 | 81.52 |
| 05/15/2026 17:30 | 454 | 81.52 |
| 05/15/2026 17:30 | 197 | 81.52 |
| 05/15/2026 17:30 | 278 | 81.52 |
| 05/15/2026 17:30 | 38 | 81.52 |
| 05/15/2026 17:30 | 301 | 81.52 |
| 05/15/2026 17:30 | 4 | 81.52 |
| 05/15/2026 17:30 | 56 | 81.52 |
| 05/15/2026 17:30 | 630 | 81.52 |
| 05/15/2026 17:30 | 265 | 81.52 |
| 05/15/2026 17:30 | 514 | 81.52 |
| 05/15/2026 17:30 | 26 | 81.52 |
| 05/15/2026 17:30 | 6 | 81.52 |
| 05/15/2026 17:30 | 20 | 81.52 |
| 05/15/2026 17:30 | 692 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 12 | 81.52 |
| 05/15/2026 17:30 | 17 | 81.52 |
| 05/15/2026 17:30 | 33 | 81.52 |
| 05/15/2026 17:30 | 34 | 81.52 |
| 05/15/2026 17:30 | 35 | 81.52 |
| 05/15/2026 17:30 | 40 | 81.52 |
| 05/15/2026 17:30 | 44 | 81.52 |
| 05/15/2026 17:30 | 53 | 81.52 |
| 05/15/2026 17:30 | 59 | 81.52 |
| 05/15/2026 17:30 | 81 | 81.52 |
| 05/15/2026 17:30 | 131 | 81.52 |
| 05/15/2026 17:30 | 64 | 81.52 |
| 05/15/2026 17:30 | 126 | 81.52 |
| 05/15/2026 17:30 | 190 | 81.52 |
| 05/15/2026 17:30 | 9 | 81.52 |
| 05/15/2026 17:30 | 209 | 81.52 |
| 05/15/2026 17:30 | 229 | 81.52 |
| 05/15/2026 17:30 | 233 | 81.52 |
| 05/15/2026 17:30 | 358 | 81.52 |
| 05/15/2026 17:30 | 373 | 81.52 |
| 05/15/2026 17:30 | 496 | 81.52 |
| 05/15/2026 17:30 | 523 | 81.52 |
| 05/15/2026 17:30 | 704 | 81.52 |
| 05/15/2026 17:30 | 747 | 81.52 |
| 05/15/2026 17:30 | 893 | 81.52 |
| 05/15/2026 17:30 | 1016 | 81.52 |
| 05/15/2026 17:30 | 3146 | 81.52 |
| 05/15/2026 17:30 | 154 | 81.52 |
| 05/15/2026 17:30 | 1716 | 81.52 |
| 05/15/2026 17:30 | 752 | 81.52 |
| 05/15/2026 17:30 | 987 | 81.52 |
| 05/15/2026 17:30 | 384 | 81.52 |
| 05/15/2026 17:30 | 1411 | 81.52 |
| 05/15/2026 17:30 | 12 | 81.52 |
| 05/15/2026 17:30 | 192 | 81.52 |
| 05/15/2026 17:30 | 1099 | 81.52 |
| 05/15/2026 17:30 | 201 | 81.52 |
| 05/15/2026 17:30 | 493 | 81.52 |
| 05/15/2026 17:30 | 264 | 81.52 |
| 05/15/2026 17:30 | 607 | 81.52 |
| 05/15/2026 17:30 | 367 | 81.52 |
| 05/15/2026 17:30 | 527 | 81.52 |
| 05/15/2026 17:30 | 176 | 81.52 |
| 05/15/2026 17:30 | 780 | 81.52 |
| 05/15/2026 17:30 | 510 | 81.52 |
| 05/15/2026 17:30 | 259 | 81.52 |
| 05/15/2026 17:30 | 518 | 81.52 |
| 05/15/2026 17:30 | 1485 | 81.52 |
| 05/15/2026 17:30 | 275 | 81.52 |
| 05/15/2026 17:30 | 506 | 81.52 |
| 05/15/2026 17:30 | 13171 | 81.52 |
| 05/15/2026 17:30 | 68 | 81.52 |
| 05/15/2026 17:30 | 228 | 81.52 |
| 05/15/2026 17:30 | 871 | 81.52 |
| 05/15/2026 17:30 | 63 | 81.52 |
| 05/15/2026 17:30 | 522 | 81.52 |
| 05/15/2026 17:30 | 191 | 81.52 |
| 05/15/2026 17:30 | 498 | 81.52 |
| 05/15/2026 17:30 | 2427 | 81.52 |
| 05/15/2026 17:30 | 947 | 81.52 |
| 05/15/2026 17:30 | 45 | 81.52 |
| 05/15/2026 17:30 | 1028 | 81.52 |
| 05/15/2026 17:30 | 332 | 81.52 |
| 05/15/2026 17:30 | 52 | 81.52 |
| 05/15/2026 17:30 | 496 | 81.52 |
| 05/15/2026 17:30 | 460 | 81.52 |
| 05/15/2026 17:30 | 2 | 81.52 |
| 05/15/2026 17:30 | 2 | 81.52 |
| 05/15/2026 17:30 | 1869 | 81.52 |
| 05/15/2026 17:30 | 2 | 81.52 |
| 05/15/2026 17:30 | 42 | 81.52 |
| 05/15/2026 17:30 | 72 | 81.52 |
| 05/15/2026 17:30 | 1 | 81.52 |
| 05/15/2026 17:30 | 1016 | 81.52 |
| 05/15/2026 17:30 | 309 | 81.52 |
| 05/15/2026 17:30 | 161 | 81.52 |
| 05/15/2026 17:30 | 21 | 81.52 |
| 05/15/2026 17:19 | 128 | 81.08 |
| 05/15/2026 17:19 | 1 | 81.06 |
| 05/15/2026 17:19 | 67 | 81.06 |
| 05/15/2026 17:19 | 170 | 81.04 |
| 05/15/2026 17:19 | 142 | 81.04 |
| 05/15/2026 17:19 | 175 | 81.04 |
| 05/15/2026 17:19 | 32 | 81.04 |
| 05/15/2026 17:19 | 53 | 81.06 |
| 05/15/2026 17:19 | 213 | 81.06 |
| 05/15/2026 17:19 | 281 | 81.06 |
| 05/15/2026 17:19 | 52 | 81.06 |
| 05/15/2026 17:19 | 167 | 81.06 |
| 05/15/2026 17:19 | 43 | 81.06 |
| 05/15/2026 17:19 | 114 | 81.08 |
| 05/15/2026 17:19 | 111 | 81.08 |
| 05/15/2026 17:19 | 18 | 81.08 |
| 05/15/2026 17:19 | 31 | 81.08 |
| 05/15/2026 17:19 | 54 | 81.08 |
| 05/15/2026 17:18 | 130 | 81.12 |
| 05/15/2026 17:18 | 84 | 81.08 |
| 05/15/2026 17:18 | 46 | 81.08 |
| 05/15/2026 17:18 | 16 | 81.04 |
| 05/15/2026 17:18 | 59 | 81.04 |
| 05/15/2026 17:18 | 14 | 81.08 |
| 05/15/2026 17:18 | 42 | 81.08 |
| 05/15/2026 17:18 | 177 | 81.06 |
| 05/15/2026 17:18 | 59 | 81.06 |
| 05/15/2026 17:18 | 49 | 81.06 |
| 05/15/2026 17:18 | 6 | 81.08 |
| 05/15/2026 17:18 | 77 | 81.12 |
| 05/15/2026 17:18 | 130 | 81.12 |
| 05/15/2026 17:18 | 378 | 81.12 |
| 05/15/2026 17:18 | 522 | 81.12 |
| 05/15/2026 17:18 | 130 | 81.10 |
| 05/15/2026 17:18 | 1 | 81.10 |
| 05/15/2026 17:18 | 321 | 81.08 |
| 05/15/2026 17:18 | 64 | 81.08 |
| 05/15/2026 17:17 | 38 | 81.04 |
| 05/15/2026 17:17 | 18 | 81.04 |
| 05/15/2026 17:17 | 229 | 81.02 |
| 05/15/2026 17:17 | 92 | 81.02 |
| 05/15/2026 17:17 | 147 | 81.02 |
| 05/15/2026 17:17 | 1 | 80.98 |
| 05/15/2026 17:17 | 1 | 80.98 |
| 05/15/2026 17:17 | 1 | 80.98 |
| 05/15/2026 17:17 | 160 | 81.02 |
| 05/15/2026 17:17 | 2 | 80.96 |
| 05/15/2026 17:17 | 7 | 80.96 |
| 05/15/2026 17:17 | 113 | 81.00 |
| 05/15/2026 17:17 | 160 | 81.00 |
| 05/15/2026 17:17 | 30 | 80.98 |
| 05/15/2026 17:17 | 12 | 80.98 |
| 05/15/2026 17:16 | 30 | 80.98 |
| 05/15/2026 17:16 | 124 | 81.02 |
| 05/15/2026 17:16 | 117 | 81.02 |
| 05/15/2026 17:16 | 124 | 81.02 |
| 05/15/2026 17:16 | 9 | 81.00 |
| 05/15/2026 17:16 | 4 | 81.00 |
| 05/15/2026 17:16 | 71 | 81.00 |
| 05/15/2026 17:16 | 124 | 81.04 |
| 05/15/2026 17:16 | 112 | 81.02 |
| 05/15/2026 17:16 | 124 | 81.02 |
| 05/15/2026 17:16 | 69 | 81.00 |
| 05/15/2026 17:16 | 43 | 81.02 |
| 05/15/2026 17:16 | 22 | 81.02 |
| 05/15/2026 17:16 | 84 | 81.02 |
| 05/15/2026 17:16 | 80 | 81.04 |
| 05/15/2026 17:16 | 45 | 81.06 |
| 05/15/2026 17:16 | 164 | 81.06 |
| 05/15/2026 17:16 | 69 | 81.06 |
| 05/15/2026 17:16 | 163 | 81.08 |
| 05/15/2026 17:16 | 30 | 81.08 |
| 05/15/2026 17:16 | 21 | 81.08 |
| 05/15/2026 17:16 | 124 | 81.12 |
| 05/15/2026 17:16 | 71 | 81.08 |
| 05/15/2026 17:16 | 71 | 81.08 |
| 05/15/2026 17:16 | 163 | 81.08 |
| 05/15/2026 17:16 | 78 | 81.08 |
| 05/15/2026 17:16 | 50 | 81.08 |
| 05/15/2026 17:16 | 109 | 81.12 |
| 05/15/2026 17:16 | 124 | 81.12 |
| 05/15/2026 17:16 | 21 | 81.08 |
| 05/15/2026 17:16 | 81 | 81.08 |
| 05/15/2026 17:16 | 52 | 81.08 |
| 05/15/2026 17:16 | 142 | 81.14 |
| 05/15/2026 17:16 | 124 | 81.14 |
| 05/15/2026 17:16 | 44 | 81.14 |
| 05/15/2026 17:15 | 63 | 81.12 |
| 05/15/2026 17:15 | 123 | 81.10 |
| 05/15/2026 17:14 | 42 | 81.06 |
| 05/15/2026 17:14 | 68 | 81.10 |
| 05/15/2026 17:14 | 100 | 81.10 |
| 05/15/2026 17:14 | 12 | 81.02 |
| 05/15/2026 17:14 | 118 | 81.04 |
| 05/15/2026 17:14 | 70 | 81.04 |
| 05/15/2026 17:14 | 44 | 81.04 |
| 05/15/2026 17:14 | 17 | 81.06 |
| 05/15/2026 17:14 | 45 | 81.08 |
| 05/15/2026 17:14 | 43 | 81.10 |
| 05/15/2026 17:13 | 1 | 81.08 |
| 05/15/2026 17:13 | 177 | 81.12 |
| 05/15/2026 17:13 | 146 | 81.12 |
| 05/15/2026 17:13 | 22 | 81.06 |
| 05/15/2026 17:13 | 19 | 81.08 |
| 05/15/2026 17:13 | 118 | 81.10 |
| 05/15/2026 17:13 | 153 | 81.10 |
| 05/15/2026 17:13 | 46 | 81.06 |
| 05/15/2026 17:13 | 12 | 81.06 |
| 05/15/2026 17:13 | 59 | 81.06 |
| 05/15/2026 17:13 | 44 | 81.06 |
| 05/15/2026 17:13 | 142 | 81.06 |
| 05/15/2026 17:13 | 78 | 81.06 |
| 05/15/2026 17:13 | 20 | 81.08 |
| 05/15/2026 17:13 | 26 | 81.08 |
| 05/15/2026 17:13 | 12 | 81.06 |
| 05/15/2026 17:13 | 118 | 81.06 |
| 05/15/2026 17:13 | 72 | 81.06 |
| 05/15/2026 17:13 | 81 | 81.06 |
| 05/15/2026 17:13 | 44 | 81.06 |
| 05/15/2026 17:13 | 21 | 81.06 |
| 05/15/2026 17:13 | 75 | 81.06 |
| 05/15/2026 17:13 | 42 | 81.06 |
| 05/15/2026 17:13 | 24 | 81.08 |
| 05/15/2026 17:13 | 39 | 81.12 |
| 05/15/2026 17:13 | 118 | 81.10 |
| 05/15/2026 17:13 | 20 | 81.10 |
| 05/15/2026 17:13 | 82 | 81.14 |
| 05/15/2026 17:13 | 170 | 81.14 |
| 05/15/2026 17:13 | 66 | 81.14 |
| 05/15/2026 17:13 | 21 | 81.14 |
| 05/15/2026 17:13 | 84 | 81.16 |
| 05/15/2026 17:13 | 166 | 81.16 |
| 05/15/2026 17:13 | 142 | 81.14 |
| 05/15/2026 17:13 | 174 | 81.14 |
| 05/15/2026 17:13 | 406 | 81.14 |
| 05/15/2026 17:13 | 104 | 81.14 |
| 05/15/2026 17:13 | 118 | 81.14 |
| 05/15/2026 17:13 | 113 | 81.14 |
| 05/15/2026 17:12 | 77 | 81.06 |
| 05/15/2026 17:12 | 44 | 81.06 |
| 05/15/2026 17:12 | 49 | 81.06 |
| 05/15/2026 17:12 | 105 | 81.08 |
| 05/15/2026 17:12 | 150 | 81.08 |
| 05/15/2026 17:12 | 104 | 81.06 |
| 05/15/2026 17:12 | 21 | 81.04 |
| 05/15/2026 17:12 | 192 | 81.00 |
| 05/15/2026 17:12 | 12 | 81.00 |
| 05/15/2026 17:12 | 44 | 81.02 |
| 05/15/2026 17:12 | 106 | 81.04 |
| 05/15/2026 17:12 | 43 | 81.04 |
| 05/15/2026 17:12 | 8 | 81.08 |
| 05/15/2026 17:12 | 9 | 81.08 |
| 05/15/2026 17:12 | 1 | 81.06 |
| 05/15/2026 17:12 | 54 | 81.06 |
| 05/15/2026 17:11 | 108 | 81.04 |
| 05/15/2026 17:11 | 45 | 81.04 |
| 05/15/2026 17:11 | 46 | 81.06 |
| 05/15/2026 17:11 | 48 | 81.06 |
| 05/15/2026 17:11 | 48 | 81.10 |
| 05/15/2026 17:11 | 1 | 81.04 |
| 05/15/2026 17:11 | 1 | 81.04 |
| 05/15/2026 17:11 | 1 | 81.04 |
| 05/15/2026 17:10 | 72 | 81.06 |
| 05/15/2026 17:10 | 1 | 81.06 |
| 05/15/2026 17:10 | 1 | 81.06 |
| 05/15/2026 17:10 | 2 | 81.06 |
| 05/15/2026 17:10 | 3 | 81.06 |
| 05/15/2026 17:10 | 28 | 81.14 |
| 05/15/2026 17:10 | 173 | 81.14 |
| 05/15/2026 17:10 | 83 | 81.12 |
| 05/15/2026 17:10 | 71 | 81.14 |
| 05/15/2026 17:10 | 110 | 81.14 |
| 05/15/2026 17:10 | 3 | 81.14 |
| 05/15/2026 17:10 | 11 | 81.14 |
| 05/15/2026 17:10 | 36 | 81.14 |
| 05/15/2026 17:10 | 36 | 81.14 |
| 05/15/2026 17:10 | 46 | 81.14 |
| 05/15/2026 17:10 | 45 | 81.14 |
| 05/15/2026 17:10 | 74 | 81.14 |
| 05/15/2026 17:10 | 21 | 81.16 |
| 05/15/2026 17:10 | 68 | 81.16 |
| 05/15/2026 17:10 | 46 | 81.16 |
| 05/15/2026 17:10 | 79 | 81.16 |
| 05/15/2026 17:10 | 44 | 81.16 |
| 05/15/2026 17:10 | 22 | 81.16 |
| 05/15/2026 17:10 | 88 | 81.16 |
| 05/15/2026 17:10 | 76 | 81.16 |
| 05/15/2026 17:10 | 48 | 81.16 |
| 05/15/2026 17:10 | 76 | 81.16 |
| 05/15/2026 17:10 | 44 | 81.16 |
| 05/15/2026 17:10 | 47 | 81.18 |
| 05/15/2026 17:09 | 91 | 81.20 |
| 05/15/2026 17:09 | 76 | 81.20 |
| 05/15/2026 17:09 | 20 | 81.20 |
| 05/15/2026 17:09 | 69 | 81.22 |
| 05/15/2026 17:09 | 137 | 81.26 |
| 05/15/2026 17:09 | 1 | 81.22 |
| 05/15/2026 17:09 | 77 | 81.14 |
| 05/15/2026 17:09 | 70 | 81.14 |
| 05/15/2026 17:09 | 103 | 81.14 |
| 05/15/2026 17:09 | 124 | 81.16 |
| 05/15/2026 17:09 | 142 | 81.16 |
| 05/15/2026 17:09 | 75 | 81.16 |
| 05/15/2026 17:09 | 46 | 81.16 |
| 05/15/2026 17:09 | 118 | 81.16 |
| 05/15/2026 17:09 | 82 | 81.16 |
| 05/15/2026 17:09 | 21 | 81.18 |
| 05/15/2026 17:09 | 74 | 81.18 |
| 05/15/2026 17:09 | 69 | 81.20 |
| 05/15/2026 17:09 | 44 | 81.22 |
| 05/15/2026 17:09 | 76 | 81.22 |
| 05/15/2026 17:09 | 51 | 81.20 |
| 05/15/2026 17:09 | 24 | 81.14 |
| 05/15/2026 17:09 | 52 | 81.14 |
| 05/15/2026 17:09 | 142 | 81.14 |
| 05/15/2026 17:09 | 80 | 81.14 |
| 05/15/2026 17:09 | 89 | 81.14 |
| 05/15/2026 17:09 | 21 | 81.16 |
| 05/15/2026 17:09 | 78 | 81.16 |
| 05/15/2026 17:09 | 329 | 81.20 |
| 05/15/2026 17:09 | 108 | 81.20 |
| 05/15/2026 17:09 | 329 | 81.16 |
| 05/15/2026 17:09 | 99 | 81.16 |
| 05/15/2026 17:09 | 74 | 81.10 |
| 05/15/2026 17:09 | 42 | 81.10 |
| 05/15/2026 17:09 | 41 | 81.12 |
| 05/15/2026 17:09 | 20 | 81.12 |
| 05/15/2026 17:09 | 69 | 81.12 |
| 05/15/2026 17:08 | 88 | 81.14 |
| 05/15/2026 17:08 | 52 | 81.12 |
| 05/15/2026 17:08 | 42 | 81.08 |
| 05/15/2026 17:08 | 69 | 81.08 |
| 05/15/2026 17:08 | 73 | 81.10 |
| 05/15/2026 17:08 | 70 | 81.12 |
| 05/15/2026 17:08 | 1 | 81.12 |
| 05/15/2026 17:08 | 52 | 81.12 |
| 05/15/2026 17:08 | 72 | 81.14 |
| 05/15/2026 17:08 | 75 | 81.14 |
| 05/15/2026 17:08 | 50 | 81.20 |
| 05/15/2026 17:07 | 110 | 81.12 |
| 05/15/2026 17:07 | 118 | 81.12 |
| 05/15/2026 17:07 | 142 | 81.12 |
| 05/15/2026 17:07 | 164 | 81.12 |
| 05/15/2026 17:07 | 81 | 81.12 |
| 05/15/2026 17:07 | 83 | 81.14 |
| 05/15/2026 17:07 | 121 | 81.20 |
| 05/15/2026 17:07 | 118 | 81.16 |
| 05/15/2026 17:07 | 28 | 81.18 |
| 05/15/2026 17:07 | 90 | 81.18 |
| 05/15/2026 17:07 | 48 | 81.22 |
| 05/15/2026 17:07 | 164 | 81.22 |
| 05/15/2026 17:06 | 21 | 81.24 |
| 05/15/2026 17:06 | 118 | 81.24 |
| 05/15/2026 17:06 | 104 | 81.24 |
| 05/15/2026 17:06 | 86 | 81.18 |
| 05/15/2026 17:06 | 288 | 81.18 |
| 05/15/2026 17:05 | 43 | 81.22 |
| 05/15/2026 17:05 | 75 | 81.22 |
| 05/15/2026 17:05 | 108 | 81.22 |
| 05/15/2026 17:05 | 20 | 81.20 |
| 05/15/2026 17:05 | 110 | 81.18 |
| 05/15/2026 17:05 | 118 | 81.18 |
| 05/15/2026 17:05 | 118 | 81.18 |
| 05/15/2026 17:05 | 86 | 81.14 |
| 05/15/2026 17:05 | 112 | 81.14 |
| 05/15/2026 17:05 | 118 | 81.14 |
| 05/15/2026 17:05 | 288 | 81.14 |
| 05/15/2026 17:04 | 21 | 81.20 |
| 05/15/2026 17:04 | 142 | 81.20 |
| 05/15/2026 17:04 | 54 | 81.18 |
| 05/15/2026 17:04 | 48 | 81.16 |
| 05/15/2026 17:04 | 10 | 81.14 |
| 05/15/2026 17:04 | 118 | 81.12 |
| 05/15/2026 17:04 | 62 | 81.08 |
| 05/15/2026 17:03 | 705 | 81.02 |
| 05/15/2026 17:03 | 170 | 81.02 |
| 05/15/2026 17:03 | 111 | 81.02 |
| 05/15/2026 17:03 | 22 | 81.02 |
| 05/15/2026 17:03 | 142 | 81.02 |
| 05/15/2026 17:03 | 68 | 81.02 |
| 05/15/2026 17:03 | 79 | 81.06 |
| 05/15/2026 17:02 | 42 | 81.06 |
| 05/15/2026 17:02 | 108 | 81.06 |
| 05/15/2026 17:02 | 177 | 81.06 |
| 05/15/2026 17:02 | 73 | 81.06 |
| 05/15/2026 17:01 | 86 | 81.18 |
| 05/15/2026 17:01 | 58 | 81.18 |
| 05/15/2026 17:01 | 56 | 81.18 |
| 05/15/2026 17:01 | 174 | 81.18 |
| 05/15/2026 17:01 | 86 | 81.20 |
| 05/15/2026 17:01 | 288 | 81.20 |
| 05/15/2026 17:01 | 3 | 81.20 |
| 05/15/2026 17:01 | 29 | 81.20 |
| 05/15/2026 17:01 | 571 | 81.20 |
| 05/15/2026 17:01 | 77 | 81.18 |
| 05/15/2026 17:01 | 41 | 81.18 |
| 05/15/2026 17:01 | 42 | 81.14 |
| 05/15/2026 17:01 | 37 | 81.14 |
| 05/15/2026 17:00 | 21 | 81.12 |
| 05/15/2026 17:00 | 45 | 81.12 |
| 05/15/2026 17:00 | 70 | 81.08 |
| 05/15/2026 17:00 | 111 | 81.06 |
| 05/15/2026 17:00 | 22 | 81.06 |
| 05/15/2026 17:00 | 5 | 81.06 |
| 05/15/2026 16:59 | 45 | 81.04 |
| 05/15/2026 16:59 | 100 | 81.04 |
| 05/15/2026 16:59 | 118 | 80.98 |
| 05/15/2026 16:59 | 118 | 80.98 |
| 05/15/2026 16:59 | 103 | 81.04 |
| 05/15/2026 16:59 | 86 | 80.98 |
| 05/15/2026 16:59 | 118 | 80.98 |
| 05/15/2026 16:59 | 288 | 80.98 |
| 05/15/2026 16:59 | 23 | 80.98 |
| 05/15/2026 16:59 | 42 | 80.98 |
| 05/15/2026 16:59 | 89 | 80.98 |
| 05/15/2026 16:58 | 48 | 81.00 |
| 05/15/2026 16:58 | 76 | 81.02 |
| 05/15/2026 16:58 | 20 | 81.02 |
| 05/15/2026 16:58 | 75 | 81.02 |
| 05/15/2026 16:58 | 142 | 81.08 |
| 05/15/2026 16:58 | 92 | 81.08 |
| 05/15/2026 16:58 | 30 | 81.08 |
| 05/15/2026 16:58 | 105 | 81.08 |
| 05/15/2026 16:58 | 118 | 81.08 |
| 05/15/2026 16:58 | 47 | 81.08 |
| 05/15/2026 16:57 | 128 | 81.02 |
| 05/15/2026 16:57 | 90 | 81.02 |
| 05/15/2026 16:57 | 108 | 81.02 |
| 05/15/2026 16:57 | 165 | 81.02 |
| 05/15/2026 16:57 | 118 | 81.02 |
| 05/15/2026 16:57 | 72 | 81.02 |
| 05/15/2026 16:57 | 32 | 81.04 |
| 05/15/2026 16:57 | 118 | 81.04 |
| 05/15/2026 16:56 | 21 | 81.02 |
| 05/15/2026 16:56 | 104 | 81.02 |
| 05/15/2026 16:56 | 81 | 81.02 |
| 05/15/2026 16:56 | 118 | 81.02 |
| 05/15/2026 16:56 | 46 | 81.02 |
| 05/15/2026 16:55 | 21 | 81.08 |
| 05/15/2026 16:55 | 118 | 81.10 |
| 05/15/2026 16:55 | 72 | 81.16 |
| 05/15/2026 16:55 | 71 | 81.16 |
| 05/15/2026 16:55 | 157 | 81.16 |
| 05/15/2026 16:55 | 118 | 81.12 |
| 05/15/2026 16:55 | 35 | 81.10 |
| 05/15/2026 16:55 | 116 | 81.08 |
| 05/15/2026 16:55 | 284 | 81.08 |
| 05/15/2026 16:55 | 140 | 81.08 |
| 05/15/2026 16:55 | 50 | 81.06 |
| 05/15/2026 16:55 | 83 | 81.06 |
| 05/15/2026 16:55 | 36 | 81.06 |
| 05/15/2026 16:55 | 1 | 81.02 |
| 05/15/2026 16:55 | 35 | 81.04 |
| 05/15/2026 16:55 | 1 | 81.02 |
| 05/15/2026 16:54 | 48 | 81.02 |
| 05/15/2026 16:54 | 1365 | 80.98 |
| 05/15/2026 16:54 | 118 | 80.98 |
| 05/15/2026 16:54 | 165 | 80.98 |
| 05/15/2026 16:54 | 21 | 80.98 |
| 05/15/2026 16:54 | 131 | 80.98 |
| 05/15/2026 16:54 | 36 | 81.02 |
| 05/15/2026 16:53 | 105 | 81.02 |
| 05/15/2026 16:53 | 36 | 81.02 |
| 05/15/2026 16:53 | 78 | 80.96 |
| 05/15/2026 16:53 | 56 | 80.96 |
| 05/15/2026 16:53 | 40 | 80.96 |
| 05/15/2026 16:53 | 79 | 80.98 |
| 05/15/2026 16:53 | 20 | 81.04 |
| 05/15/2026 16:53 | 43 | 81.06 |
| 05/15/2026 16:53 | 34 | 81.06 |
| 05/15/2026 16:53 | 35 | 81.06 |
| 05/15/2026 16:52 | 49 | 81.02 |
| 05/15/2026 16:52 | 92 | 81.04 |
| 05/15/2026 16:52 | 164 | 81.04 |
| 05/15/2026 16:52 | 44 | 81.04 |
| 05/15/2026 16:52 | 55 | 81.00 |
| 05/15/2026 16:52 | 48 | 81.00 |
| 05/15/2026 16:52 | 33 | 81.00 |
| 05/15/2026 16:51 | 22 | 81.00 |
| 05/15/2026 16:51 | 63 | 81.00 |
| 05/15/2026 16:51 | 40 | 81.00 |
| 05/15/2026 16:51 | 110 | 81.00 |
| 05/15/2026 16:51 | 20 | 81.00 |
| 05/15/2026 16:51 | 30 | 80.98 |
| 05/15/2026 16:51 | 50 | 80.98 |
| 05/15/2026 16:51 | 50 | 80.98 |
| 05/15/2026 16:51 | 72 | 80.96 |
| 05/15/2026 16:51 | 50 | 80.94 |
| 05/15/2026 16:51 | 16 | 80.92 |
| 05/15/2026 16:51 | 104 | 80.90 |
| 05/15/2026 16:51 | 100 | 80.90 |
| 05/15/2026 16:51 | 33 | 80.90 |
| 05/15/2026 16:51 | 1 | 80.86 |
| 05/15/2026 16:51 | 65 | 80.86 |
| 05/15/2026 16:51 | 26 | 80.86 |
| 05/15/2026 16:51 | 24 | 80.84 |
| 05/15/2026 16:51 | 8 | 80.84 |
| 05/15/2026 16:51 | 53 | 80.84 |
| 05/15/2026 16:51 | 33 | 80.88 |
| 05/15/2026 16:51 | 16 | 80.86 |
| 05/15/2026 16:51 | 10 | 80.80 |
| 05/15/2026 16:51 | 10 | 80.80 |
| 05/15/2026 16:51 | 49 | 80.82 |
| 05/15/2026 16:51 | 4 | 80.82 |
| 05/15/2026 16:51 | 60 | 80.82 |
| 05/15/2026 16:51 | 11 | 80.82 |
| 05/15/2026 16:51 | 10 | 80.88 |
| 05/15/2026 16:51 | 77 | 80.90 |
| 05/15/2026 16:51 | 172 | 80.92 |
| 05/15/2026 16:51 | 288 | 80.92 |
| 05/15/2026 16:51 | 271 | 80.92 |
| 05/15/2026 16:51 | 17 | 80.92 |
| 05/15/2026 16:51 | 67 | 80.92 |
| 05/15/2026 16:51 | 142 | 80.94 |
| 05/15/2026 16:51 | 118 | 80.94 |
| 05/15/2026 16:51 | 48 | 80.94 |
| 05/15/2026 16:51 | 152 | 80.94 |
| 05/15/2026 16:51 | 76 | 80.94 |
| 05/15/2026 16:51 | 20 | 80.96 |
| 05/15/2026 16:51 | 118 | 80.96 |
| 05/15/2026 16:51 | 70 | 80.96 |
| 05/15/2026 16:51 | 32 | 81.00 |
| 05/15/2026 16:51 | 161 | 81.00 |
| 05/15/2026 16:51 | 58 | 81.00 |
| 05/15/2026 16:51 | 20 | 80.98 |
| 05/15/2026 16:51 | 29 | 81.00 |
| 05/15/2026 16:51 | 2 | 81.00 |
| 05/15/2026 16:51 | 118 | 81.00 |
| 05/15/2026 16:51 | 128 | 81.00 |
| 05/15/2026 16:50 | 68 | 81.04 |
| 05/15/2026 16:50 | 34 | 81.04 |
| 05/15/2026 16:50 | 20 | 81.02 |
| 05/15/2026 16:50 | 32 | 81.02 |
| 05/15/2026 16:50 | 108 | 80.98 |
| 05/15/2026 16:50 | 33 | 80.98 |
| 05/15/2026 16:50 | 28 | 80.98 |
| 05/15/2026 16:50 | 40 | 80.94 |
| 05/15/2026 16:50 | 5 | 80.96 |
| 05/15/2026 16:50 | 113 | 80.96 |
| 05/15/2026 16:50 | 12 | 81.00 |
| 05/15/2026 16:49 | 125 | 81.04 |
| 05/15/2026 16:49 | 142 | 81.04 |
| 05/15/2026 16:49 | 33 | 81.04 |
| 05/15/2026 16:49 | 85 | 81.04 |
| 05/15/2026 16:49 | 73 | 81.04 |
| 05/15/2026 16:49 | 33 | 81.04 |
| 05/15/2026 16:49 | 45 | 81.04 |
| 05/15/2026 16:49 | 162 | 81.02 |
| 05/15/2026 16:49 | 33 | 81.02 |
| 05/15/2026 16:49 | 94 | 81.02 |
| 05/15/2026 16:49 | 20 | 81.00 |
| 05/15/2026 16:49 | 33 | 81.00 |
| 05/15/2026 16:49 | 33 | 80.98 |
| 05/15/2026 16:48 | 10 | 80.92 |
| 05/15/2026 16:48 | 10 | 80.92 |
| 05/15/2026 16:48 | 30 | 80.92 |
| 05/15/2026 16:48 | 10 | 80.92 |
| 05/15/2026 16:48 | 22 | 80.96 |
| 05/15/2026 16:48 | 104 | 80.98 |
| 05/15/2026 16:48 | 89 | 80.98 |
| 05/15/2026 16:48 | 47 | 80.98 |
| 05/15/2026 16:48 | 16 | 81.02 |
| 05/15/2026 16:48 | 36 | 81.02 |
| 05/15/2026 16:48 | 10 | 81.06 |
| 05/15/2026 16:48 | 10 | 81.04 |
| 05/15/2026 16:48 | 22 | 81.02 |
| 05/15/2026 16:48 | 105 | 81.02 |
| 05/15/2026 16:48 | 150 | 81.02 |
| 05/15/2026 16:48 | 10 | 81.02 |
| 05/15/2026 16:48 | 52 | 80.98 |
| 05/15/2026 16:48 | 111 | 80.96 |
| 05/15/2026 16:48 | 50 | 80.96 |
| 05/15/2026 16:48 | 110 | 80.96 |
| 05/15/2026 16:48 | 52 | 80.96 |
| 05/15/2026 16:48 | 45 | 80.94 |
| 05/15/2026 16:48 | 83 | 80.92 |
| 05/15/2026 16:48 | 46 | 80.92 |
| 05/15/2026 16:48 | 35 | 80.88 |
| 05/15/2026 16:48 | 16 | 80.88 |
| 05/15/2026 16:48 | 22 | 80.80 |
| 05/15/2026 16:48 | 8 | 80.82 |
| 05/15/2026 16:47 | 52 | 80.88 |
| 05/15/2026 16:47 | 52 | 80.88 |
| 05/15/2026 16:47 | 95 | 80.84 |
| 05/15/2026 16:47 | 73 | 80.84 |
| 05/15/2026 16:47 | 86 | 80.86 |
| 05/15/2026 16:47 | 178 | 80.86 |
| 05/15/2026 16:47 | 110 | 80.86 |
| 05/15/2026 16:47 | 118 | 80.86 |
| 05/15/2026 16:47 | 64 | 80.86 |
| 05/15/2026 16:47 | 48 | 80.86 |
| 05/15/2026 16:47 | 118 | 80.90 |
| 05/15/2026 16:47 | 22 | 80.90 |
| 05/15/2026 16:47 | 103 | 80.90 |
| 05/15/2026 16:47 | 69 | 80.90 |
| 05/15/2026 16:46 | 288 | 80.92 |
| 05/15/2026 16:46 | 288 | 80.92 |
| 05/15/2026 16:46 | 118 | 80.96 |
| 05/15/2026 16:46 | 112 | 80.96 |
| 05/15/2026 16:46 | 67 | 80.96 |
| 05/15/2026 16:46 | 196 | 81.08 |
| 05/15/2026 16:46 | 104 | 81.08 |
| 05/15/2026 16:46 | 171 | 81.08 |
| 05/15/2026 16:46 | 20 | 81.08 |
| 05/15/2026 16:46 | 109 | 81.08 |
| 05/15/2026 16:44 | 21 | 81.04 |
| 05/15/2026 16:44 | 104 | 81.04 |
| 05/15/2026 16:44 | 106 | 81.04 |
| 05/15/2026 16:44 | 1 | 81.04 |
| 05/15/2026 16:44 | 31 | 81.04 |
| 05/15/2026 16:43 | 48 | 81.02 |
| 05/15/2026 16:43 | 149 | 80.98 |
| 05/15/2026 16:43 | 69 | 80.98 |
| 05/15/2026 16:43 | 50 | 80.98 |
| 05/15/2026 16:43 | 146 | 81.02 |
| 05/15/2026 16:43 | 35 | 81.02 |
| 05/15/2026 16:43 | 46 | 80.98 |
| 05/15/2026 16:43 | 66 | 81.00 |
| 05/15/2026 16:43 | 22 | 81.00 |
| 05/15/2026 16:43 | 33 | 81.00 |
| 05/15/2026 16:43 | 69 | 81.00 |
| 05/15/2026 16:43 | 159 | 80.96 |
| 05/15/2026 16:43 | 73 | 80.96 |
| 05/15/2026 16:43 | 52 | 80.96 |
| 05/15/2026 16:43 | 98 | 80.96 |
| 05/15/2026 16:43 | 36 | 80.94 |
| 05/15/2026 16:43 | 52 | 80.94 |
| 05/15/2026 16:43 | 43 | 80.94 |
| 05/15/2026 16:42 | 84 | 80.94 |
| 05/15/2026 16:42 | 80 | 80.94 |
| 05/15/2026 16:42 | 4 | 80.88 |
| 05/15/2026 16:42 | 10 | 80.88 |
| 05/15/2026 16:42 | 10 | 80.88 |
| 05/15/2026 16:42 | 10 | 80.88 |
| 05/15/2026 16:42 | 79 | 80.90 |
| 05/15/2026 16:42 | 66 | 80.90 |
| 05/15/2026 16:42 | 21 | 80.92 |
| 05/15/2026 16:42 | 126 | 80.92 |
| 05/15/2026 16:42 | 71 | 80.92 |
| 05/15/2026 16:42 | 51 | 80.92 |
| 05/15/2026 16:42 | 41 | 80.94 |
| 05/15/2026 16:42 | 69 | 80.96 |
| 05/15/2026 16:41 | 36 | 81.06 |
| 05/15/2026 16:41 | 74 | 81.04 |
| 05/15/2026 16:41 | 2 | 80.98 |
| 05/15/2026 16:41 | 59 | 80.98 |
| 05/15/2026 16:41 | 27 | 80.98 |
| 05/15/2026 16:41 | 40 | 80.98 |
| 05/15/2026 16:41 | 18 | 80.98 |
| 05/15/2026 16:41 | 20 | 80.98 |
| 05/15/2026 16:40 | 35 | 81.08 |
| 05/15/2026 16:40 | 30 | 81.02 |
| 05/15/2026 16:40 | 22 | 81.10 |
| 05/15/2026 16:40 | 172 | 81.14 |
| 05/15/2026 16:40 | 288 | 81.14 |
| 05/15/2026 16:40 | 288 | 81.14 |
| 05/15/2026 16:40 | 83 | 81.16 |
| 05/15/2026 16:40 | 3 | 81.16 |
| 05/15/2026 16:40 | 288 | 81.16 |
| 05/15/2026 16:40 | 1 | 81.16 |
| 05/15/2026 16:40 | 26 | 81.18 |
| 05/15/2026 16:40 | 113 | 81.18 |
| 05/15/2026 16:39 | 36 | 81.22 |
| 05/15/2026 16:39 | 19 | 81.22 |
| 05/15/2026 16:39 | 17 | 81.22 |
| 05/15/2026 16:39 | 190 | 81.22 |
| 05/15/2026 16:39 | 110 | 81.22 |
| 05/15/2026 16:39 | 48 | 81.20 |
| 05/15/2026 16:39 | 36 | 81.22 |
| 05/15/2026 16:39 | 49 | 81.18 |
| 05/15/2026 16:39 | 3 | 81.18 |
| 05/15/2026 16:39 | 91 | 81.18 |
| 05/15/2026 16:39 | 2 | 81.20 |
| 05/15/2026 16:39 | 118 | 81.20 |
| 05/15/2026 16:39 | 63 | 81.22 |
| 05/15/2026 16:39 | 35 | 81.20 |
| 05/15/2026 16:39 | 125 | 81.20 |
| 05/15/2026 16:39 | 895 | 81.20 |
| 05/15/2026 16:39 | 1105 | 81.20 |
| 05/15/2026 16:39 | 1 | 81.20 |
| 05/15/2026 16:38 | 36 | 81.18 |
| 05/15/2026 16:38 | 36 | 81.16 |
| 05/15/2026 16:38 | 28 | 81.14 |
| 05/15/2026 16:37 | 250 | 81.10 |
| 05/15/2026 16:37 | 54 | 81.12 |
| 05/15/2026 16:37 | 34 | 81.10 |
| 05/15/2026 16:37 | 53 | 81.10 |
| 05/15/2026 16:37 | 35 | 81.08 |
| 05/15/2026 16:37 | 70 | 81.08 |
| 05/15/2026 16:37 | 252 | 81.08 |
| 05/15/2026 16:37 | 148 | 81.08 |
| 05/15/2026 16:37 | 50 | 81.08 |
| 05/15/2026 16:37 | 36 | 81.06 |
| 05/15/2026 16:37 | 33 | 81.06 |
| 05/15/2026 16:37 | 1 | 81.06 |
| 05/15/2026 16:37 | 101 | 81.06 |
| 05/15/2026 16:36 | 20 | 81.00 |
| 05/15/2026 16:36 | 89 | 81.04 |
| 05/15/2026 16:36 | 101 | 81.04 |
| 05/15/2026 16:36 | 75 | 81.04 |
| 05/15/2026 16:36 | 35 | 81.04 |
| 05/15/2026 16:36 | 7 | 81.00 |
| 05/15/2026 16:36 | 35 | 81.00 |
| 05/15/2026 16:36 | 2 | 81.00 |
| 05/15/2026 16:36 | 111 | 81.00 |
| 05/15/2026 16:35 | 37 | 80.98 |
| 05/15/2026 16:35 | 104 | 80.98 |
| 05/15/2026 16:35 | 34 | 80.98 |
| 05/15/2026 16:35 | 34 | 80.98 |
| 05/15/2026 16:35 | 35 | 80.96 |
| 05/15/2026 16:35 | 49 | 80.96 |
| 05/15/2026 16:35 | 48 | 80.90 |
| 05/15/2026 16:35 | 19 | 80.90 |
| 05/15/2026 16:35 | 99 | 80.92 |
| 05/15/2026 16:35 | 45 | 80.92 |
| 05/15/2026 16:35 | 120 | 80.88 |
| 05/15/2026 16:35 | 31 | 80.90 |
| 05/15/2026 16:35 | 47 | 80.90 |
| 05/15/2026 16:35 | 37 | 80.94 |
| 05/15/2026 16:35 | 10 | 80.94 |
| 05/15/2026 16:35 | 46 | 80.94 |
| 05/15/2026 16:35 | 10 | 80.94 |
| 05/15/2026 16:35 | 20 | 80.94 |
| 05/15/2026 16:35 | 46 | 80.94 |
| 05/15/2026 16:35 | 10 | 80.94 |
| 05/15/2026 16:35 | 46 | 80.94 |
| 05/15/2026 16:35 | 10 | 80.94 |
| 05/15/2026 16:35 | 46 | 80.94 |
| 05/15/2026 16:35 | 79 | 80.92 |
| 05/15/2026 16:35 | 70 | 80.94 |
| 05/15/2026 16:35 | 20 | 80.94 |
| 05/15/2026 16:34 | 110 | 80.92 |
| 05/15/2026 16:34 | 53 | 80.94 |
| 05/15/2026 16:34 | 123 | 80.94 |
| 05/15/2026 16:34 | 10 | 80.94 |