Large gap with delayed quotes
|
Last quote
01/14/2026
-
17:30:32
|
Bid
01/14/2026 -
21:07:55
|
Bid Volume |
Ask
01/14/2026 -
21:07:57
|
Ask Volume |
|---|---|---|---|---|
|
77.80
+0.70
(
+0.91% )
|
0.00
|
58 |
0.00
|
53 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:30 | 105 | 77.80 |
| 01/14/2026 17:30 | 196 | 77.80 |
| 01/14/2026 17:30 | 105 | 77.80 |
| 01/14/2026 17:30 | 144 | 77.80 |
| 01/14/2026 17:30 | 249 | 77.80 |
| 01/14/2026 17:30 | 268 | 77.80 |
| 01/14/2026 17:30 | 49 | 77.80 |
| 01/14/2026 17:30 | 528 | 77.80 |
| 01/14/2026 17:30 | 461 | 77.80 |
| 01/14/2026 17:30 | 761 | 77.80 |
| 01/14/2026 17:30 | 155 | 77.80 |
| 01/14/2026 17:30 | 50 | 77.80 |
| 01/14/2026 17:30 | 301 | 77.80 |
| 01/14/2026 17:30 | 478 | 77.80 |
| 01/14/2026 17:30 | 216 | 77.80 |
| 01/14/2026 17:30 | 39 | 77.80 |
| 01/14/2026 17:30 | 276 | 77.80 |
| 01/14/2026 17:30 | 527 | 77.80 |
| 01/14/2026 17:30 | 40 | 77.80 |
| 01/14/2026 17:30 | 1000 | 77.80 |
| 01/14/2026 17:30 | 605 | 77.80 |
| 01/14/2026 17:30 | 1268 | 77.80 |
| 01/14/2026 17:30 | 465 | 77.80 |
| 01/14/2026 17:30 | 666 | 77.80 |
| 01/14/2026 17:30 | 908 | 77.80 |
| 01/14/2026 17:30 | 1289 | 77.80 |
| 01/14/2026 17:30 | 461 | 77.80 |
| 01/14/2026 17:30 | 119 | 77.80 |
| 01/14/2026 17:30 | 1530 | 77.80 |
| 01/14/2026 17:30 | 451 | 77.80 |
| 01/14/2026 17:30 | 213 | 77.80 |
| 01/14/2026 17:30 | 940 | 77.80 |
| 01/14/2026 17:30 | 435 | 77.80 |
| 01/14/2026 17:30 | 1000 | 77.80 |
| 01/14/2026 17:30 | 249 | 77.80 |
| 01/14/2026 17:30 | 473 | 77.80 |
| 01/14/2026 17:30 | 41 | 77.80 |
| 01/14/2026 17:30 | 5 | 77.80 |
| 01/14/2026 17:30 | 16 | 77.80 |
| 01/14/2026 17:30 | 1361 | 77.80 |
| 01/14/2026 17:30 | 276 | 77.80 |
| 01/14/2026 17:30 | 16 | 77.80 |
| 01/14/2026 17:30 | 286 | 77.80 |
| 01/14/2026 17:30 | 528 | 77.80 |
| 01/14/2026 17:30 | 624 | 77.80 |
| 01/14/2026 17:30 | 39 | 77.80 |
| 01/14/2026 17:30 | 414 | 77.80 |
| 01/14/2026 17:30 | 713 | 77.80 |
| 01/14/2026 17:30 | 1023 | 77.80 |
| 01/14/2026 17:30 | 40 | 77.80 |
| 01/14/2026 17:30 | 144 | 77.80 |
| 01/14/2026 17:30 | 381 | 77.80 |
| 01/14/2026 17:30 | 20 | 77.80 |
| 01/14/2026 17:30 | 214 | 77.80 |
| 01/14/2026 17:30 | 3437 | 77.80 |
| 01/14/2026 17:30 | 1500 | 77.80 |
| 01/14/2026 17:30 | 669 | 77.80 |
| 01/14/2026 17:30 | 2649 | 77.80 |
| 01/14/2026 17:30 | 4231 | 77.80 |
| 01/14/2026 17:30 | 629 | 77.80 |
| 01/14/2026 17:30 | 275 | 77.80 |
| 01/14/2026 17:30 | 380 | 77.80 |
| 01/14/2026 17:30 | 258 | 77.80 |
| 01/14/2026 17:30 | 446 | 77.80 |
| 01/14/2026 17:30 | 20 | 77.80 |
| 01/14/2026 17:30 | 23 | 77.80 |
| 01/14/2026 17:30 | 60 | 77.80 |
| 01/14/2026 17:30 | 199 | 77.80 |
| 01/14/2026 17:30 | 155 | 77.80 |
| 01/14/2026 17:30 | 503 | 77.80 |
| 01/14/2026 17:30 | 21 | 77.80 |
| 01/14/2026 17:30 | 143 | 77.80 |
| 01/14/2026 17:30 | 570 | 77.80 |
| 01/14/2026 17:30 | 261 | 77.80 |
| 01/14/2026 17:30 | 608 | 77.80 |
| 01/14/2026 17:30 | 21 | 77.80 |
| 01/14/2026 17:30 | 275 | 77.80 |
| 01/14/2026 17:30 | 35 | 77.80 |
| 01/14/2026 17:30 | 830 | 77.80 |
| 01/14/2026 17:30 | 155 | 77.80 |
| 01/14/2026 17:30 | 450 | 77.80 |
| 01/14/2026 17:30 | 2174 | 77.80 |
| 01/14/2026 17:30 | 541 | 77.80 |
| 01/14/2026 17:30 | 20 | 77.80 |
| 01/14/2026 17:30 | 512 | 77.80 |
| 01/14/2026 17:30 | 1857 | 77.80 |
| 01/14/2026 17:30 | 57 | 77.80 |
| 01/14/2026 17:30 | 21 | 77.80 |
| 01/14/2026 17:30 | 144 | 77.80 |
| 01/14/2026 17:30 | 34 | 77.80 |
| 01/14/2026 17:30 | 129 | 77.80 |
| 01/14/2026 17:30 | 3603 | 77.80 |
| 01/14/2026 17:30 | 447 | 77.80 |
| 01/14/2026 17:30 | 647 | 77.80 |
| 01/14/2026 17:30 | 458 | 77.80 |
| 01/14/2026 17:30 | 21 | 77.80 |
| 01/14/2026 17:30 | 21 | 77.80 |
| 01/14/2026 17:30 | 104 | 77.80 |
| 01/14/2026 17:30 | 618 | 77.80 |
| 01/14/2026 17:30 | 23 | 77.80 |
| 01/14/2026 17:30 | 22 | 77.80 |
| 01/14/2026 17:30 | 274 | 77.80 |
| 01/14/2026 17:30 | 144 | 77.80 |
| 01/14/2026 17:30 | 519 | 77.80 |
| 01/14/2026 17:30 | 160 | 77.80 |
| 01/14/2026 17:30 | 43 | 77.80 |
| 01/14/2026 17:30 | 20 | 77.80 |
| 01/14/2026 17:30 | 273 | 77.80 |
| 01/14/2026 17:30 | 18 | 77.80 |
| 01/14/2026 17:30 | 119 | 77.80 |
| 01/14/2026 17:30 | 21 | 77.80 |
| 01/14/2026 17:30 | 40 | 77.80 |
| 01/14/2026 17:30 | 272 | 77.80 |
| 01/14/2026 17:30 | 70 | 77.80 |
| 01/14/2026 17:30 | 528 | 77.80 |
| 01/14/2026 17:30 | 5 | 77.80 |
| 01/14/2026 17:30 | 31 | 77.80 |
| 01/14/2026 17:30 | 156 | 77.80 |
| 01/14/2026 17:30 | 156 | 77.80 |
| 01/14/2026 17:30 | 104 | 77.80 |
| 01/14/2026 17:30 | 52 | 77.80 |
| 01/14/2026 17:30 | 156 | 77.80 |
| 01/14/2026 17:30 | 156 | 77.80 |
| 01/14/2026 17:30 | 235 | 77.80 |
| 01/14/2026 17:30 | 590 | 77.80 |
| 01/14/2026 17:30 | 10 | 77.80 |
| 01/14/2026 17:30 | 1083 | 77.80 |
| 01/14/2026 17:30 | 781 | 77.80 |
| 01/14/2026 17:30 | 1136 | 77.80 |
| 01/14/2026 17:30 | 225 | 77.80 |
| 01/14/2026 17:30 | 1162 | 77.80 |
| 01/14/2026 17:30 | 1992 | 77.80 |
| 01/14/2026 17:30 | 260 | 77.80 |
| 01/14/2026 17:30 | 2271 | 77.80 |
| 01/14/2026 17:30 | 16 | 77.80 |
| 01/14/2026 17:30 | 394 | 77.80 |
| 01/14/2026 17:30 | 595 | 77.80 |
| 01/14/2026 17:30 | 1850 | 77.80 |
| 01/14/2026 17:30 | 5 | 77.80 |
| 01/14/2026 17:30 | 431 | 77.80 |
| 01/14/2026 17:30 | 814 | 77.80 |
| 01/14/2026 17:30 | 319 | 77.80 |
| 01/14/2026 17:30 | 213 | 77.80 |
| 01/14/2026 17:30 | 91 | 77.80 |
| 01/14/2026 17:30 | 558 | 77.80 |
| 01/14/2026 17:30 | 148 | 77.80 |
| 01/14/2026 17:30 | 426 | 77.80 |
| 01/14/2026 17:30 | 472 | 77.80 |
| 01/14/2026 17:30 | 387 | 77.80 |
| 01/14/2026 17:30 | 495 | 77.80 |
| 01/14/2026 17:30 | 76 | 77.80 |
| 01/14/2026 17:30 | 295 | 77.80 |
| 01/14/2026 17:30 | 512 | 77.80 |
| 01/14/2026 17:30 | 295 | 77.80 |
| 01/14/2026 17:30 | 222 | 77.80 |
| 01/14/2026 17:30 | 208 | 77.80 |
| 01/14/2026 17:30 | 221 | 77.80 |
| 01/14/2026 17:30 | 204 | 77.80 |
| 01/14/2026 17:30 | 372 | 77.80 |
| 01/14/2026 17:30 | 194 | 77.80 |
| 01/14/2026 17:30 | 154 | 77.80 |
| 01/14/2026 17:30 | 173 | 77.80 |
| 01/14/2026 17:30 | 160 | 77.80 |
| 01/14/2026 17:30 | 681 | 77.80 |
| 01/14/2026 17:30 | 113 | 77.80 |
| 01/14/2026 17:30 | 102 | 77.80 |
| 01/14/2026 17:30 | 158 | 77.80 |
| 01/14/2026 17:30 | 1277 | 77.80 |
| 01/14/2026 17:30 | 22 | 77.80 |
| 01/14/2026 17:30 | 192 | 77.80 |
| 01/14/2026 17:30 | 75 | 77.80 |
| 01/14/2026 17:30 | 152 | 77.80 |
| 01/14/2026 17:30 | 10320 | 77.80 |
| 01/14/2026 17:30 | 1165 | 77.80 |
| 01/14/2026 17:30 | 656 | 77.80 |
| 01/14/2026 17:30 | 4721 | 77.80 |
| 01/14/2026 17:30 | 3306 | 77.80 |
| 01/14/2026 17:30 | 393 | 77.80 |
| 01/14/2026 17:30 | 5 | 77.80 |
| 01/14/2026 17:30 | 358 | 77.80 |
| 01/14/2026 17:30 | 1892 | 77.80 |
| 01/14/2026 17:30 | 4282 | 77.80 |
| 01/14/2026 17:30 | 124 | 77.80 |
| 01/14/2026 17:30 | 390 | 77.80 |
| 01/14/2026 17:30 | 136 | 77.80 |
| 01/14/2026 17:30 | 6098 | 77.80 |
| 01/14/2026 17:30 | 341 | 77.80 |
| 01/14/2026 17:30 | 879 | 77.80 |
| 01/14/2026 17:30 | 1184 | 77.80 |
| 01/14/2026 17:30 | 5 | 77.80 |
| 01/14/2026 17:30 | 5 | 77.80 |
| 01/14/2026 17:30 | 16 | 77.80 |
| 01/14/2026 17:30 | 6 | 77.80 |
| 01/14/2026 17:30 | 15 | 77.80 |
| 01/14/2026 17:30 | 1493 | 77.80 |
| 01/14/2026 17:30 | 6 | 77.80 |
| 01/14/2026 17:30 | 123 | 77.80 |
| 01/14/2026 17:30 | 54 | 77.80 |
| 01/14/2026 17:30 | 3346 | 77.80 |
| 01/14/2026 17:30 | 465 | 77.80 |
| 01/14/2026 17:30 | 536 | 77.80 |
| 01/14/2026 17:30 | 3613 | 77.80 |
| 01/14/2026 17:30 | 265 | 77.80 |
| 01/14/2026 17:30 | 120 | 77.80 |
| 01/14/2026 17:30 | 702 | 77.80 |
| 01/14/2026 17:30 | 534 | 77.80 |
| 01/14/2026 17:30 | 11 | 77.80 |
| 01/14/2026 17:30 | 118 | 77.80 |
| 01/14/2026 17:30 | 614 | 77.80 |
| 01/14/2026 17:30 | 110 | 77.80 |
| 01/14/2026 17:30 | 300 | 77.80 |
| 01/14/2026 17:30 | 30 | 77.80 |
| 01/14/2026 17:30 | 23 | 77.80 |
| 01/14/2026 17:30 | 56 | 77.80 |
| 01/14/2026 17:30 | 487 | 77.80 |
| 01/14/2026 17:30 | 554 | 77.80 |
| 01/14/2026 17:30 | 4 | 77.80 |
| 01/14/2026 17:30 | 154 | 77.80 |
| 01/14/2026 17:30 | 744 | 77.80 |
| 01/14/2026 17:30 | 2 | 77.80 |
| 01/14/2026 17:30 | 194 | 77.80 |
| 01/14/2026 17:30 | 783 | 77.80 |
| 01/14/2026 17:30 | 768 | 77.80 |
| 01/14/2026 17:30 | 36 | 77.80 |
| 01/14/2026 17:30 | 827 | 77.80 |
| 01/14/2026 17:30 | 8 | 77.80 |
| 01/14/2026 17:30 | 36 | 77.80 |
| 01/14/2026 17:30 | 849 | 77.80 |
| 01/14/2026 17:30 | 722 | 77.80 |
| 01/14/2026 17:30 | 4 | 77.80 |
| 01/14/2026 17:30 | 3 | 77.80 |
| 01/14/2026 17:30 | 1 | 77.80 |
| 01/14/2026 17:30 | 3421 | 77.80 |
| 01/14/2026 17:30 | 37 | 77.80 |
| 01/14/2026 17:30 | 2175 | 77.80 |
| 01/14/2026 17:30 | 3947 | 77.80 |
| 01/14/2026 17:30 | 737 | 77.80 |
| 01/14/2026 17:30 | 206 | 77.80 |
| 01/14/2026 17:30 | 110 | 77.80 |
| 01/14/2026 17:30 | 24 | 77.80 |
| 01/14/2026 17:30 | 2135 | 77.80 |
| 01/14/2026 17:30 | 297 | 77.80 |
| 01/14/2026 17:30 | 290 | 77.80 |
| 01/14/2026 17:30 | 298 | 77.80 |
| 01/14/2026 17:30 | 3595 | 77.80 |
| 01/14/2026 17:30 | 1934 | 77.80 |
| 01/14/2026 17:30 | 1862 | 77.80 |
| 01/14/2026 17:30 | 1155 | 77.80 |
| 01/14/2026 17:30 | 309 | 77.80 |
| 01/14/2026 17:30 | 39 | 77.80 |
| 01/14/2026 17:30 | 2440 | 77.80 |
| 01/14/2026 17:30 | 323 | 77.80 |
| 01/14/2026 17:30 | 349 | 77.80 |
| 01/14/2026 17:30 | 2 | 77.80 |
| 01/14/2026 17:30 | 408 | 77.80 |
| 01/14/2026 17:30 | 140 | 77.80 |
| 01/14/2026 17:30 | 714 | 77.80 |
| 01/14/2026 17:30 | 1275 | 77.80 |
| 01/14/2026 17:30 | 24 | 77.80 |
| 01/14/2026 17:30 | 212 | 77.80 |
| 01/14/2026 17:30 | 2561 | 77.80 |
| 01/14/2026 17:30 | 1179 | 77.80 |
| 01/14/2026 17:30 | 550 | 77.80 |
| 01/14/2026 17:30 | 1272 | 77.80 |
| 01/14/2026 17:30 | 54 | 77.80 |
| 01/14/2026 17:30 | 611 | 77.80 |
| 01/14/2026 17:30 | 3339 | 77.80 |
| 01/14/2026 17:30 | 10028 | 77.80 |
| 01/14/2026 17:30 | 607 | 77.80 |
| 01/14/2026 17:30 | 166 | 77.80 |
| 01/14/2026 17:30 | 3131 | 77.80 |
| 01/14/2026 17:30 | 4 | 77.80 |
| 01/14/2026 17:30 | 3288 | 77.80 |
| 01/14/2026 17:30 | 2 | 77.80 |
| 01/14/2026 17:30 | 152 | 77.80 |
| 01/14/2026 17:30 | 2753 | 77.80 |
| 01/14/2026 17:30 | 22 | 77.80 |
| 01/14/2026 17:30 | 716 | 77.80 |
| 01/14/2026 17:30 | 1664 | 77.80 |
| 01/14/2026 17:30 | 208 | 77.80 |
| 01/14/2026 17:30 | 26 | 77.80 |
| 01/14/2026 17:30 | 459 | 77.80 |
| 01/14/2026 17:30 | 290 | 77.80 |
| 01/14/2026 17:30 | 208 | 77.80 |
| 01/14/2026 17:30 | 26 | 77.80 |
| 01/14/2026 17:30 | 112 | 77.80 |
| 01/14/2026 17:30 | 1740 | 77.80 |
| 01/14/2026 17:30 | 502 | 77.80 |
| 01/14/2026 17:30 | 208 | 77.80 |
| 01/14/2026 17:30 | 26 | 77.80 |
| 01/14/2026 17:30 | 1891 | 77.80 |
| 01/14/2026 17:30 | 4974 | 77.80 |
| 01/14/2026 17:30 | 626 | 77.80 |
| 01/14/2026 17:30 | 184 | 77.80 |
| 01/14/2026 17:30 | 347 | 77.80 |
| 01/14/2026 17:30 | 307 | 77.80 |
| 01/14/2026 17:30 | 1321 | 77.80 |
| 01/14/2026 17:30 | 11 | 77.80 |
| 01/14/2026 17:30 | 31 | 77.80 |
| 01/14/2026 17:30 | 57 | 77.80 |
| 01/14/2026 17:30 | 260 | 77.80 |
| 01/14/2026 17:30 | 6559 | 77.80 |
| 01/14/2026 17:30 | 32 | 77.80 |
| 01/14/2026 17:30 | 33 | 77.80 |
| 01/14/2026 17:30 | 98 | 77.80 |
| 01/14/2026 17:30 | 1098 | 77.80 |
| 01/14/2026 17:30 | 10187 | 77.80 |
| 01/14/2026 17:30 | 6169 | 77.80 |
| 01/14/2026 17:30 | 238 | 77.80 |
| 01/14/2026 17:30 | 1118 | 77.80 |
| 01/14/2026 17:30 | 144 | 77.80 |
| 01/14/2026 17:30 | 331 | 77.80 |
| 01/14/2026 17:30 | 104 | 77.80 |
| 01/14/2026 17:30 | 106 | 77.80 |
| 01/14/2026 17:30 | 317 | 77.80 |
| 01/14/2026 17:30 | 80 | 77.80 |
| 01/14/2026 17:30 | 975 | 77.80 |
| 01/14/2026 17:30 | 2505 | 77.80 |
| 01/14/2026 17:30 | 266 | 77.80 |
| 01/14/2026 17:30 | 219 | 77.80 |
| 01/14/2026 17:19 | 5 | 77.38 |
| 01/14/2026 17:19 | 168 | 77.36 |
| 01/14/2026 17:19 | 107 | 77.36 |
| 01/14/2026 17:19 | 60 | 77.36 |
| 01/14/2026 17:19 | 56 | 77.36 |
| 01/14/2026 17:19 | 51 | 77.36 |
| 01/14/2026 17:19 | 187 | 77.36 |
| 01/14/2026 17:19 | 84 | 77.38 |
| 01/14/2026 17:19 | 32 | 77.38 |
| 01/14/2026 17:19 | 22 | 77.38 |
| 01/14/2026 17:19 | 9 | 77.38 |
| 01/14/2026 17:19 | 168 | 77.38 |
| 01/14/2026 17:19 | 117 | 77.36 |
| 01/14/2026 17:19 | 23 | 77.36 |
| 01/14/2026 17:19 | 95 | 77.36 |
| 01/14/2026 17:19 | 3 | 77.36 |
| 01/14/2026 17:19 | 184 | 77.36 |
| 01/14/2026 17:19 | 49 | 77.36 |
| 01/14/2026 17:19 | 10 | 77.36 |
| 01/14/2026 17:19 | 10 | 77.36 |
| 01/14/2026 17:19 | 10 | 77.38 |
| 01/14/2026 17:19 | 158 | 77.38 |
| 01/14/2026 17:19 | 187 | 77.38 |
| 01/14/2026 17:19 | 118 | 77.36 |
| 01/14/2026 17:19 | 3 | 77.38 |
| 01/14/2026 17:18 | 4 | 77.38 |
| 01/14/2026 17:18 | 70 | 77.38 |
| 01/14/2026 17:18 | 91 | 77.38 |
| 01/14/2026 17:18 | 74 | 77.40 |
| 01/14/2026 17:18 | 21 | 77.40 |
| 01/14/2026 17:17 | 27 | 77.40 |
| 01/14/2026 17:17 | 31 | 77.40 |
| 01/14/2026 17:17 | 21 | 77.40 |
| 01/14/2026 17:17 | 17 | 77.42 |
| 01/14/2026 17:17 | 77 | 77.42 |
| 01/14/2026 17:17 | 182 | 77.40 |
| 01/14/2026 17:17 | 2 | 77.40 |
| 01/14/2026 17:17 | 11 | 77.38 |
| 01/14/2026 17:17 | 85 | 77.38 |
| 01/14/2026 17:17 | 14 | 77.38 |
| 01/14/2026 17:17 | 17 | 77.38 |
| 01/14/2026 17:17 | 90 | 77.38 |
| 01/14/2026 17:17 | 98 | 77.38 |
| 01/14/2026 17:16 | 21 | 77.38 |
| 01/14/2026 17:16 | 62 | 77.36 |
| 01/14/2026 17:16 | 288 | 77.36 |
| 01/14/2026 17:16 | 120 | 77.38 |
| 01/14/2026 17:16 | 40 | 77.38 |
| 01/14/2026 17:16 | 128 | 77.38 |
| 01/14/2026 17:16 | 187 | 77.38 |
| 01/14/2026 17:16 | 46 | 77.40 |
| 01/14/2026 17:16 | 4 | 77.40 |
| 01/14/2026 17:15 | 46 | 77.38 |
| 01/14/2026 17:15 | 2 | 77.38 |
| 01/14/2026 17:15 | 75 | 77.36 |
| 01/14/2026 17:15 | 112 | 77.36 |
| 01/14/2026 17:15 | 1 | 77.38 |
| 01/14/2026 17:15 | 2 | 77.34 |
| 01/14/2026 17:15 | 7 | 77.34 |
| 01/14/2026 17:15 | 10 | 77.34 |
| 01/14/2026 17:15 | 4 | 77.34 |
| 01/14/2026 17:15 | 1 | 77.34 |
| 01/14/2026 17:15 | 23 | 77.38 |
| 01/14/2026 17:15 | 136 | 77.40 |
| 01/14/2026 17:15 | 30 | 77.40 |
| 01/14/2026 17:15 | 168 | 77.40 |
| 01/14/2026 17:15 | 67 | 77.40 |
| 01/14/2026 17:15 | 83 | 77.40 |
| 01/14/2026 17:15 | 1276 | 77.40 |
| 01/14/2026 17:15 | 108 | 77.42 |
| 01/14/2026 17:15 | 124 | 77.42 |
| 01/14/2026 17:15 | 118 | 77.42 |
| 01/14/2026 17:14 | 150 | 77.40 |
| 01/14/2026 17:14 | 74 | 77.40 |
| 01/14/2026 17:14 | 76 | 77.40 |
| 01/14/2026 17:14 | 8 | 77.40 |
| 01/14/2026 17:14 | 218 | 77.40 |
| 01/14/2026 17:14 | 149 | 77.40 |
| 01/14/2026 17:14 | 187 | 77.42 |
| 01/14/2026 17:14 | 117 | 77.42 |
| 01/14/2026 17:14 | 22 | 77.42 |
| 01/14/2026 17:14 | 2 | 77.44 |
| 01/14/2026 17:14 | 58 | 77.44 |
| 01/14/2026 17:13 | 22 | 77.42 |
| 01/14/2026 17:13 | 6 | 77.44 |
| 01/14/2026 17:13 | 21 | 77.44 |
| 01/14/2026 17:13 | 57 | 77.44 |
| 01/14/2026 17:12 | 3 | 77.44 |
| 01/14/2026 17:11 | 10 | 77.46 |
| 01/14/2026 17:11 | 21 | 77.42 |
| 01/14/2026 17:11 | 115 | 77.42 |
| 01/14/2026 17:11 | 64 | 77.40 |
| 01/14/2026 17:11 | 1 | 77.40 |
| 01/14/2026 17:10 | 81 | 77.40 |
| 01/14/2026 17:10 | 2 | 77.42 |
| 01/14/2026 17:10 | 4 | 77.42 |
| 01/14/2026 17:10 | 5 | 77.42 |
| 01/14/2026 17:10 | 1 | 77.42 |
| 01/14/2026 17:10 | 10 | 77.44 |
| 01/14/2026 17:10 | 16 | 77.44 |
| 01/14/2026 17:10 | 36 | 77.44 |
| 01/14/2026 17:10 | 125 | 77.42 |
| 01/14/2026 17:10 | 123 | 77.42 |
| 01/14/2026 17:09 | 1 | 77.40 |
| 01/14/2026 17:09 | 123 | 77.40 |
| 01/14/2026 17:09 | 11 | 77.42 |
| 01/14/2026 17:09 | 110 | 77.42 |
| 01/14/2026 17:09 | 149 | 77.44 |
| 01/14/2026 17:09 | 108 | 77.44 |
| 01/14/2026 17:09 | 149 | 77.46 |
| 01/14/2026 17:09 | 108 | 77.46 |
| 01/14/2026 17:09 | 138 | 77.44 |
| 01/14/2026 17:09 | 24 | 77.44 |
| 01/14/2026 17:08 | 149 | 77.42 |
| 01/14/2026 17:08 | 101 | 77.38 |
| 01/14/2026 17:08 | 6 | 77.42 |
| 01/14/2026 17:08 | 15 | 77.40 |
| 01/14/2026 17:08 | 102 | 77.40 |
| 01/14/2026 17:08 | 21 | 77.40 |
| 01/14/2026 17:08 | 18 | 77.42 |
| 01/14/2026 17:08 | 121 | 77.42 |
| 01/14/2026 17:07 | 109 | 77.38 |
| 01/14/2026 17:07 | 177 | 77.38 |
| 01/14/2026 17:07 | 100 | 77.38 |
| 01/14/2026 17:07 | 145 | 77.40 |
| 01/14/2026 17:07 | 74 | 77.40 |
| 01/14/2026 17:07 | 12 | 77.40 |
| 01/14/2026 17:07 | 145 | 77.42 |
| 01/14/2026 17:07 | 115 | 77.46 |
| 01/14/2026 17:07 | 192 | 77.46 |
| 01/14/2026 17:07 | 184 | 77.46 |
| 01/14/2026 17:07 | 149 | 77.46 |
| 01/14/2026 17:07 | 1017 | 77.46 |
| 01/14/2026 17:07 | 241 | 77.46 |
| 01/14/2026 17:07 | 242 | 77.46 |
| 01/14/2026 17:07 | 149 | 77.48 |
| 01/14/2026 17:06 | 6 | 77.50 |
| 01/14/2026 17:06 | 271 | 77.50 |
| 01/14/2026 17:06 | 120 | 77.50 |
| 01/14/2026 17:06 | 95 | 77.52 |
| 01/14/2026 17:05 | 141 | 77.54 |
| 01/14/2026 17:05 | 130 | 77.54 |
| 01/14/2026 17:05 | 78 | 77.56 |
| 01/14/2026 17:05 | 192 | 77.56 |
| 01/14/2026 17:05 | 5 | 77.58 |
| 01/14/2026 17:05 | 32 | 77.58 |
| 01/14/2026 17:05 | 88 | 77.58 |
| 01/14/2026 17:05 | 12 | 77.58 |
| 01/14/2026 17:04 | 48 | 77.60 |
| 01/14/2026 17:04 | 34 | 77.60 |
| 01/14/2026 17:04 | 141 | 77.60 |
| 01/14/2026 17:04 | 126 | 77.60 |
| 01/14/2026 17:04 | 124 | 77.60 |
| 01/14/2026 17:04 | 70 | 77.58 |
| 01/14/2026 17:02 | 10 | 77.58 |
| 01/14/2026 17:02 | 99 | 77.56 |
| 01/14/2026 17:02 | 2 | 77.56 |
| 01/14/2026 17:02 | 221 | 77.48 |
| 01/14/2026 17:02 | 18 | 77.48 |
| 01/14/2026 17:02 | 7 | 77.46 |
| 01/14/2026 17:01 | 33 | 77.46 |
| 01/14/2026 17:01 | 57 | 77.46 |
| 01/14/2026 17:01 | 28 | 77.50 |
| 01/14/2026 17:01 | 2 | 77.48 |
| 01/14/2026 17:01 | 58 | 77.46 |
| 01/14/2026 17:01 | 109 | 77.46 |
| 01/14/2026 17:01 | 141 | 77.46 |
| 01/14/2026 17:01 | 45 | 77.46 |
| 01/14/2026 17:01 | 3 | 77.46 |
| 01/14/2026 17:01 | 120 | 77.48 |
| 01/14/2026 17:00 | 147 | 77.46 |
| 01/14/2026 17:00 | 126 | 77.46 |
| 01/14/2026 17:00 | 74 | 77.46 |
| 01/14/2026 16:58 | 106 | 77.50 |
| 01/14/2026 16:58 | 100 | 77.50 |
| 01/14/2026 16:58 | 50 | 77.50 |
| 01/14/2026 16:58 | 14 | 77.50 |
| 01/14/2026 16:58 | 90 | 77.54 |
| 01/14/2026 16:58 | 4 | 77.56 |
| 01/14/2026 16:58 | 73 | 77.56 |
| 01/14/2026 16:58 | 99 | 77.56 |
| 01/14/2026 16:57 | 47 | 77.58 |
| 01/14/2026 16:57 | 6 | 77.58 |
| 01/14/2026 16:57 | 1 | 77.56 |
| 01/14/2026 16:56 | 8 | 77.56 |
| 01/14/2026 16:56 | 182 | 77.56 |
| 01/14/2026 16:56 | 118 | 77.56 |
| 01/14/2026 16:56 | 23 | 77.56 |
| 01/14/2026 16:56 | 1 | 77.56 |
| 01/14/2026 16:56 | 55 | 77.54 |
| 01/14/2026 16:56 | 60 | 77.54 |
| 01/14/2026 16:56 | 127 | 77.54 |
| 01/14/2026 16:55 | 141 | 77.52 |
| 01/14/2026 16:55 | 23 | 77.52 |
| 01/14/2026 16:55 | 34 | 77.54 |
| 01/14/2026 16:55 | 73 | 77.56 |
| 01/14/2026 16:55 | 10 | 77.60 |
| 01/14/2026 16:55 | 167 | 77.60 |
| 01/14/2026 16:55 | 181 | 77.60 |
| 01/14/2026 16:55 | 126 | 77.60 |
| 01/14/2026 16:55 | 218 | 77.60 |
| 01/14/2026 16:55 | 126 | 77.62 |
| 01/14/2026 16:55 | 103 | 77.66 |
| 01/14/2026 16:55 | 6 | 77.64 |
| 01/14/2026 16:55 | 104 | 77.64 |
| 01/14/2026 16:54 | 145 | 77.64 |
| 01/14/2026 16:54 | 82 | 77.66 |
| 01/14/2026 16:54 | 618 | 77.66 |
| 01/14/2026 16:53 | 141 | 77.60 |
| 01/14/2026 16:53 | 119 | 77.60 |
| 01/14/2026 16:53 | 32 | 77.60 |
| 01/14/2026 16:53 | 9 | 77.60 |
| 01/14/2026 16:53 | 63 | 77.60 |
| 01/14/2026 16:53 | 133 | 77.58 |
| 01/14/2026 16:53 | 17 | 77.58 |
| 01/14/2026 16:53 | 141 | 77.58 |
| 01/14/2026 16:53 | 141 | 77.56 |
| 01/14/2026 16:53 | 77 | 77.56 |
| 01/14/2026 16:53 | 71 | 77.56 |
| 01/14/2026 16:52 | 136 | 77.58 |
| 01/14/2026 16:52 | 126 | 77.62 |
| 01/14/2026 16:52 | 42 | 77.62 |
| 01/14/2026 16:52 | 21 | 77.62 |
| 01/14/2026 16:51 | 10 | 77.62 |
| 01/14/2026 16:51 | 167 | 77.62 |
| 01/14/2026 16:51 | 22 | 77.64 |
| 01/14/2026 16:51 | 31 | 77.64 |
| 01/14/2026 16:51 | 7 | 77.64 |
| 01/14/2026 16:50 | 7 | 77.62 |
| 01/14/2026 16:50 | 141 | 77.62 |
| 01/14/2026 16:50 | 22 | 77.62 |
| 01/14/2026 16:50 | 84 | 77.62 |
| 01/14/2026 16:49 | 20 | 77.62 |
| 01/14/2026 16:49 | 20 | 77.58 |
| 01/14/2026 16:49 | 45 | 77.58 |
| 01/14/2026 16:48 | 67 | 77.62 |
| 01/14/2026 16:48 | 36 | 77.62 |
| 01/14/2026 16:48 | 180 | 77.58 |
| 01/14/2026 16:48 | 141 | 77.58 |
| 01/14/2026 16:48 | 10 | 77.56 |
| 01/14/2026 16:48 | 69 | 77.56 |
| 01/14/2026 16:48 | 167 | 77.56 |
| 01/14/2026 16:48 | 11 | 77.56 |
| 01/14/2026 16:48 | 96 | 77.58 |
| 01/14/2026 16:48 | 39 | 77.58 |
| 01/14/2026 16:48 | 4 | 77.62 |
| 01/14/2026 16:48 | 2 | 77.62 |
| 01/14/2026 16:47 | 10 | 77.60 |
| 01/14/2026 16:47 | 2 | 77.64 |
| 01/14/2026 16:47 | 141 | 77.64 |
| 01/14/2026 16:47 | 10 | 77.62 |
| 01/14/2026 16:47 | 900 | 77.62 |
| 01/14/2026 16:47 | 70 | 77.64 |
| 01/14/2026 16:47 | 10 | 77.64 |
| 01/14/2026 16:47 | 68 | 77.64 |
| 01/14/2026 16:47 | 9 | 77.66 |
| 01/14/2026 16:47 | 20 | 77.66 |
| 01/14/2026 16:47 | 20 | 77.66 |
| 01/14/2026 16:47 | 141 | 77.66 |
| 01/14/2026 16:47 | 141 | 77.62 |
| 01/14/2026 16:47 | 141 | 77.62 |
| 01/14/2026 16:47 | 68 | 77.62 |
| 01/14/2026 16:47 | 12 | 77.64 |
| 01/14/2026 16:47 | 40 | 77.64 |
| 01/14/2026 16:47 | 70 | 77.64 |
| 01/14/2026 16:47 | 172 | 77.64 |
| 01/14/2026 16:47 | 100 | 77.64 |
| 01/14/2026 16:47 | 126 | 77.66 |
| 01/14/2026 16:47 | 9 | 77.66 |
| 01/14/2026 16:47 | 167 | 77.66 |
| 01/14/2026 16:47 | 70 | 77.66 |
| 01/14/2026 16:46 | 73 | 77.68 |
| 01/14/2026 16:46 | 141 | 77.68 |
| 01/14/2026 16:46 | 18 | 77.68 |
| 01/14/2026 16:46 | 23 | 77.70 |
| 01/14/2026 16:46 | 69 | 77.68 |
| 01/14/2026 16:46 | 55 | 77.72 |
| 01/14/2026 16:46 | 28 | 77.72 |
| 01/14/2026 16:46 | 38 | 77.72 |
| 01/14/2026 16:46 | 103 | 77.72 |
| 01/14/2026 16:46 | 38 | 77.70 |
| 01/14/2026 16:46 | 103 | 77.70 |
| 01/14/2026 16:46 | 110 | 77.68 |
| 01/14/2026 16:46 | 141 | 77.68 |
| 01/14/2026 16:46 | 68 | 77.64 |
| 01/14/2026 16:46 | 70 | 77.66 |
| 01/14/2026 16:46 | 40 | 77.66 |
| 01/14/2026 16:45 | 62 | 77.68 |
| 01/14/2026 16:45 | 71 | 77.70 |
| 01/14/2026 16:45 | 141 | 77.72 |
| 01/14/2026 16:45 | 10 | 77.72 |
| 01/14/2026 16:45 | 130 | 77.72 |
| 01/14/2026 16:45 | 72 | 77.72 |
| 01/14/2026 16:45 | 70 | 77.74 |
| 01/14/2026 16:45 | 167 | 77.74 |
| 01/14/2026 16:45 | 6 | 77.76 |
| 01/14/2026 16:44 | 117 | 77.74 |
| 01/14/2026 16:44 | 171 | 77.74 |
| 01/14/2026 16:44 | 2 | 77.72 |
| 01/14/2026 16:44 | 66 | 77.72 |
| 01/14/2026 16:44 | 10 | 77.72 |
| 01/14/2026 16:44 | 72 | 77.74 |
| 01/14/2026 16:43 | 103 | 77.78 |
| 01/14/2026 16:43 | 103 | 77.78 |
| 01/14/2026 16:43 | 30 | 77.78 |
| 01/14/2026 16:43 | 60 | 77.78 |
| 01/14/2026 16:43 | 20 | 77.78 |
| 01/14/2026 16:43 | 38 | 77.78 |
| 01/14/2026 16:43 | 3 | 77.78 |
| 01/14/2026 16:43 | 10 | 77.78 |
| 01/14/2026 16:43 | 79 | 77.78 |
| 01/14/2026 16:43 | 10 | 77.78 |
| 01/14/2026 16:43 | 39 | 77.78 |
| 01/14/2026 16:43 | 141 | 77.78 |
| 01/14/2026 16:43 | 20 | 77.78 |
| 01/14/2026 16:43 | 10 | 77.78 |
| 01/14/2026 16:43 | 78 | 77.76 |
| 01/14/2026 16:43 | 171 | 77.76 |
| 01/14/2026 16:43 | 181 | 77.74 |
| 01/14/2026 16:43 | 218 | 77.74 |
| 01/14/2026 16:43 | 141 | 77.74 |
| 01/14/2026 16:43 | 4 | 77.72 |
| 01/14/2026 16:43 | 73 | 77.72 |
| 01/14/2026 16:43 | 119 | 77.72 |
| 01/14/2026 16:43 | 30 | 77.76 |
| 01/14/2026 16:43 | 170 | 77.76 |
| 01/14/2026 16:43 | 10 | 77.78 |
| 01/14/2026 16:43 | 67 | 77.78 |
| 01/14/2026 16:43 | 22 | 77.80 |
| 01/14/2026 16:43 | 70 | 77.80 |
| 01/14/2026 16:43 | 90 | 77.80 |
| 01/14/2026 16:43 | 169 | 77.80 |
| 01/14/2026 16:43 | 164 | 77.80 |
| 01/14/2026 16:43 | 228 | 77.82 |
| 01/14/2026 16:43 | 68 | 77.82 |
| 01/14/2026 16:42 | 228 | 77.88 |
| 01/14/2026 16:42 | 126 | 77.90 |
| 01/14/2026 16:42 | 121 | 77.90 |
| 01/14/2026 16:42 | 141 | 77.90 |
| 01/14/2026 16:42 | 178 | 77.90 |
| 01/14/2026 16:42 | 218 | 77.90 |
| 01/14/2026 16:42 | 117 | 77.88 |
| 01/14/2026 16:42 | 21 | 77.88 |
| 01/14/2026 16:42 | 179 | 77.88 |
| 01/14/2026 16:42 | 141 | 77.88 |
| 01/14/2026 16:42 | 141 | 77.86 |
| 01/14/2026 16:42 | 39 | 77.86 |
| 01/14/2026 16:42 | 102 | 77.86 |
| 01/14/2026 16:42 | 141 | 77.84 |
| 01/14/2026 16:42 | 185 | 77.88 |
| 01/14/2026 16:42 | 130 | 77.88 |
| 01/14/2026 16:42 | 212 | 77.88 |
| 01/14/2026 16:42 | 141 | 77.88 |
| 01/14/2026 16:42 | 1 | 77.86 |
| 01/14/2026 16:42 | 141 | 77.84 |
| 01/14/2026 16:41 | 141 | 77.84 |
| 01/14/2026 16:41 | 69 | 77.84 |
| 01/14/2026 16:41 | 31 | 77.86 |
| 01/14/2026 16:41 | 2 | 77.86 |
| 01/14/2026 16:41 | 141 | 77.86 |
| 01/14/2026 16:40 | 120 | 77.86 |
| 01/14/2026 16:40 | 1 | 77.84 |
| 01/14/2026 16:39 | 9 | 77.86 |
| 01/14/2026 16:39 | 22 | 77.82 |
| 01/14/2026 16:39 | 176 | 77.82 |
| 01/14/2026 16:39 | 141 | 77.82 |
| 01/14/2026 16:39 | 167 | 77.82 |
| 01/14/2026 16:39 | 180 | 77.80 |
| 01/14/2026 16:39 | 102 | 77.80 |
| 01/14/2026 16:39 | 103 | 77.80 |
| 01/14/2026 16:39 | 3 | 77.80 |
| 01/14/2026 16:39 | 25 | 77.80 |
| 01/14/2026 16:39 | 268 | 77.78 |
| 01/14/2026 16:39 | 120 | 77.78 |
| 01/14/2026 16:39 | 7 | 77.76 |
| 01/14/2026 16:39 | 388 | 77.76 |
| 01/14/2026 16:39 | 39 | 77.76 |
| 01/14/2026 16:39 | 22 | 77.74 |
| 01/14/2026 16:39 | 126 | 77.74 |
| 01/14/2026 16:39 | 141 | 77.74 |
| 01/14/2026 16:39 | 171 | 77.74 |
| 01/14/2026 16:38 | 45 | 77.72 |
| 01/14/2026 16:38 | 74 | 77.72 |
| 01/14/2026 16:38 | 2 | 77.76 |
| 01/14/2026 16:38 | 250 | 77.76 |
| 01/14/2026 16:38 | 141 | 77.82 |
| 01/14/2026 16:38 | 141 | 77.82 |
| 01/14/2026 16:37 | 126 | 77.76 |
| 01/14/2026 16:37 | 140 | 77.76 |
| 01/14/2026 16:37 | 172 | 77.76 |
| 01/14/2026 16:37 | 22 | 77.74 |
| 01/14/2026 16:37 | 72 | 77.74 |
| 01/14/2026 16:37 | 141 | 77.74 |
| 01/14/2026 16:37 | 25 | 77.80 |
| 01/14/2026 16:37 | 103 | 77.78 |
| 01/14/2026 16:37 | 10 | 77.78 |
| 01/14/2026 16:37 | 10 | 77.78 |
| 01/14/2026 16:37 | 41 | 77.82 |
| 01/14/2026 16:37 | 44 | 77.82 |
| 01/14/2026 16:37 | 141 | 77.82 |
| 01/14/2026 16:37 | 74 | 77.84 |
| 01/14/2026 16:37 | 141 | 77.84 |
| 01/14/2026 16:37 | 23 | 77.84 |
| 01/14/2026 16:37 | 114 | 77.84 |
| 01/14/2026 16:37 | 5 | 77.86 |
| 01/14/2026 16:36 | 141 | 77.86 |
| 01/14/2026 16:36 | 141 | 77.82 |
| 01/14/2026 16:36 | 134 | 77.76 |
| 01/14/2026 16:36 | 126 | 77.78 |
| 01/14/2026 16:36 | 166 | 77.78 |
| 01/14/2026 16:36 | 119 | 77.78 |
| 01/14/2026 16:36 | 141 | 77.78 |
| 01/14/2026 16:36 | 171 | 77.78 |
| 01/14/2026 16:36 | 166 | 77.80 |
| 01/14/2026 16:36 | 184 | 77.80 |
| 01/14/2026 16:36 | 116 | 77.80 |
| 01/14/2026 16:36 | 126 | 77.80 |
| 01/14/2026 16:36 | 141 | 77.80 |
| 01/14/2026 16:36 | 174 | 77.82 |
| 01/14/2026 16:36 | 126 | 77.82 |
| 01/14/2026 16:36 | 172 | 77.82 |
| 01/14/2026 16:36 | 141 | 77.82 |
| 01/14/2026 16:36 | 166 | 77.84 |
| 01/14/2026 16:36 | 141 | 77.84 |
| 01/14/2026 16:36 | 141 | 77.86 |
| 01/14/2026 16:36 | 172 | 77.84 |
| 01/14/2026 16:36 | 169 | 77.84 |
| 01/14/2026 16:36 | 141 | 77.82 |
| 01/14/2026 16:36 | 77 | 77.90 |
| 01/14/2026 16:36 | 23 | 77.88 |
| 01/14/2026 16:36 | 73 | 77.88 |
| 01/14/2026 16:36 | 167 | 77.88 |
| 01/14/2026 16:36 | 126 | 77.90 |
| 01/14/2026 16:36 | 62 | 77.90 |
| 01/14/2026 16:36 | 2 | 77.92 |
| 01/14/2026 16:36 | 10 | 77.92 |
| 01/14/2026 16:36 | 37 | 77.90 |
| 01/14/2026 16:36 | 218 | 77.84 |
| 01/14/2026 16:36 | 141 | 77.84 |
| 01/14/2026 16:36 | 40 | 77.90 |
| 01/14/2026 16:36 | 181 | 77.84 |
| 01/14/2026 16:36 | 90 | 77.84 |
| 01/14/2026 16:36 | 130 | 77.86 |
| 01/14/2026 16:36 | 61 | 77.86 |
| 01/14/2026 16:36 | 80 | 77.86 |
| 01/14/2026 16:36 | 8 | 77.86 |
| 01/14/2026 16:36 | 103 | 77.86 |
| 01/14/2026 16:36 | 54 | 77.86 |
| 01/14/2026 16:36 | 81 | 77.86 |
| 01/14/2026 16:36 | 60 | 77.86 |
| 01/14/2026 16:36 | 32 | 77.86 |
| 01/14/2026 16:36 | 130 | 77.88 |
| 01/14/2026 16:36 | 22 | 77.88 |
| 01/14/2026 16:36 | 75 | 77.88 |
| 01/14/2026 16:36 | 66 | 77.88 |
| 01/14/2026 16:36 | 137 | 77.92 |
| 01/14/2026 16:36 | 70 | 77.94 |
| 01/14/2026 16:36 | 140 | 77.94 |
| 01/14/2026 16:36 | 74 | 77.96 |
| 01/14/2026 16:36 | 222 | 77.96 |
| 01/14/2026 16:36 | 141 | 77.96 |
| 01/14/2026 16:36 | 166 | 77.98 |
| 01/14/2026 16:36 | 141 | 77.98 |
| 01/14/2026 16:36 | 100 | 77.98 |
| 01/14/2026 16:36 | 32 | 77.98 |
| 01/14/2026 16:36 | 22 | 77.98 |
| 01/14/2026 16:36 | 180 | 77.98 |
| 01/14/2026 16:36 | 141 | 77.98 |
| 01/14/2026 16:35 | 141 | 77.98 |
| 01/14/2026 16:35 | 76 | 78.04 |
| 01/14/2026 16:35 | 23 | 78.04 |
| 01/14/2026 16:35 | 75 | 78.04 |
| 01/14/2026 16:35 | 184 | 78.04 |
| 01/14/2026 16:35 | 141 | 78.04 |
| 01/14/2026 16:35 | 1 | 78.04 |
| 01/14/2026 16:35 | 21 | 78.02 |
| 01/14/2026 16:35 | 2 | 78.02 |
| 01/14/2026 16:34 | 97 | 78.04 |
| 01/14/2026 16:33 | 141 | 78.04 |
| 01/14/2026 16:33 | 109 | 78.06 |
| 01/14/2026 16:33 | 141 | 78.06 |
| 01/14/2026 16:33 | 23 | 78.08 |
| 01/14/2026 16:33 | 166 | 78.08 |
| 01/14/2026 16:33 | 12 | 78.08 |
| 01/14/2026 16:33 | 141 | 78.08 |
| 01/14/2026 16:33 | 89 | 78.08 |
| 01/14/2026 16:33 | 10 | 78.14 |
| 01/14/2026 16:33 | 51 | 78.10 |
| 01/14/2026 16:33 | 21 | 78.08 |
| 01/14/2026 16:32 | 134 | 78.12 |
| 01/14/2026 16:32 | 128 | 78.10 |
| 01/14/2026 16:32 | 109 | 78.10 |
| 01/14/2026 16:32 | 126 | 78.10 |
| 01/14/2026 16:32 | 166 | 78.10 |
| 01/14/2026 16:32 | 178 | 78.10 |
| 01/14/2026 16:32 | 111 | 78.10 |
| 01/14/2026 16:32 | 126 | 78.08 |
| 01/14/2026 16:32 | 185 | 78.08 |
| 01/14/2026 16:32 | 141 | 78.08 |
| 01/14/2026 16:32 | 110 | 78.08 |
| 01/14/2026 16:32 | 48 | 78.06 |
| 01/14/2026 16:32 | 181 | 78.06 |
| 01/14/2026 16:32 | 141 | 78.06 |
| 01/14/2026 16:32 | 39 | 78.04 |
| 01/14/2026 16:32 | 26 | 78.04 |
| 01/14/2026 16:32 | 77 | 78.04 |
| 01/14/2026 16:32 | 10 | 78.04 |
| 01/14/2026 16:32 | 47 | 78.02 |
| 01/14/2026 16:32 | 141 | 78.02 |
| 01/14/2026 16:32 | 141 | 78.00 |
| 01/14/2026 16:32 | 4 | 78.00 |
| 01/14/2026 16:32 | 21 | 78.00 |
| 01/14/2026 16:31 | 103 | 78.02 |
| 01/14/2026 16:31 | 10 | 78.00 |
| 01/14/2026 16:31 | 23 | 77.96 |
| 01/14/2026 16:31 | 184 | 77.96 |