Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 12:42:20
Bid
05/27/2026 - 12:42:58
Bid
Volume 		Ask
05/27/2026 - 12:43:21
Ask
Volume
86.78
-0.38 ( -0.44% )
86.76
311
86.80
142
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/27/2026 12:40 33 86.76
05/27/2026 12:39 142 86.74
05/27/2026 12:39 32 86.74
05/27/2026 12:39 32 86.74
05/27/2026 12:39 32 86.74
05/27/2026 12:38 34 86.76
05/27/2026 12:37 9 86.76
05/27/2026 12:36 6 86.76
05/27/2026 12:35 21 86.72
05/27/2026 12:35 126 86.72
05/27/2026 12:35 18 86.72
05/27/2026 12:31 90 86.72
05/27/2026 12:31 88 86.68
05/27/2026 12:31 39 86.68
05/27/2026 12:30 11 86.66
05/27/2026 12:30 43 86.66
05/27/2026 12:30 54 86.68
05/27/2026 12:30 19 86.70
05/27/2026 12:30 134 86.72
05/27/2026 12:30 108 86.72
05/27/2026 12:30 86 86.72
05/27/2026 12:30 181 86.74
05/27/2026 12:30 278 86.74
05/27/2026 12:30 93 86.78
05/27/2026 12:30 25 86.82
05/27/2026 12:27 19 86.86
05/27/2026 12:27 97 86.86
05/27/2026 12:25 92 86.86
05/27/2026 12:25 126 86.86
05/27/2026 12:21 126 86.84
05/27/2026 12:19 84 86.86
05/27/2026 12:18 91 86.88
05/27/2026 12:18 40 86.92
05/27/2026 12:18 134 86.92
05/27/2026 12:18 126 86.92
05/27/2026 12:18 7 86.88
05/27/2026 12:15 11 86.88
05/27/2026 12:15 8 86.88
05/27/2026 12:11 32 86.96
05/27/2026 12:11 64 86.96
05/27/2026 12:11 78 86.96
05/27/2026 12:11 74 86.96
05/27/2026 12:10 22 87.02
05/27/2026 12:10 109 87.02
05/27/2026 12:10 5 87.00
05/27/2026 12:10 158 87.00
05/27/2026 12:07 3 86.94
05/27/2026 12:05 20 86.90
05/27/2026 12:04 72 86.92
05/27/2026 12:03 10 86.88
05/27/2026 12:03 57 86.90
05/27/2026 12:03 6 86.90
05/27/2026 12:03 23 86.94
05/27/2026 12:03 78 86.94
05/27/2026 12:03 141 86.94
05/27/2026 12:03 58 86.94
05/27/2026 12:02 100 86.94
05/27/2026 12:01 2 86.86
05/27/2026 12:01 40 86.86
05/27/2026 12:01 19 86.88
05/27/2026 12:00 12 86.90
05/27/2026 12:00 5 86.90
05/27/2026 12:00 47 86.90
05/27/2026 11:58 126 86.90
05/27/2026 11:57 7 86.90
05/27/2026 11:54 50 86.86
05/27/2026 11:52 3 86.84
05/27/2026 11:52 6 86.84
05/27/2026 11:52 15 86.84
05/27/2026 11:51 46 86.86
05/27/2026 11:51 20 86.86
05/27/2026 11:51 53 86.86
05/27/2026 11:51 55 86.86
05/27/2026 11:51 126 86.86
05/27/2026 11:50 120 86.82
05/27/2026 11:50 20 86.82
05/27/2026 11:50 33 86.76
05/27/2026 11:50 10 86.76
05/27/2026 11:48 24 86.72
05/27/2026 11:48 17 86.72
05/27/2026 11:48 451 86.78
05/27/2026 11:48 24 86.80
05/27/2026 11:48 58 86.82
05/27/2026 11:48 88 86.90
05/27/2026 11:48 24 86.90
05/27/2026 11:48 52 86.90
05/27/2026 11:48 54 86.90
05/27/2026 11:48 110 86.88
05/27/2026 11:48 21 86.90
05/27/2026 11:48 62 86.90
05/27/2026 11:48 5 86.90
05/27/2026 11:48 66 86.88
05/27/2026 11:48 126 86.88
05/27/2026 11:48 20 86.88
05/27/2026 11:45 20 86.86
05/27/2026 11:43 20 86.86