Large gap with delayed quotes
|
Last quote
05/29/2026
-
16:21:01
|
Bid
05/29/2026 -
16:21:13
|
Bid Volume |
Ask
05/29/2026 -
16:21:13
|
Ask Volume |
|---|---|---|---|---|
|
96.06
+8.34
(
+9.51% )
|
96.00
|
1,032 |
96.12
|
329 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 16:21 | 15 | 96.08 |
| 05/29/2026 16:21 | 35 | 96.06 |
| 05/29/2026 16:20 | 22 | 96.08 |
| 05/29/2026 16:20 | 37 | 96.06 |
| 05/29/2026 16:20 | 37 | 96.02 |
| 05/29/2026 16:20 | 375 | 95.98 |
| 05/29/2026 16:20 | 127 | 95.98 |
| 05/29/2026 16:20 | 112 | 95.98 |
| 05/29/2026 16:20 | 18 | 96.00 |
| 05/29/2026 16:20 | 130 | 96.00 |
| 05/29/2026 16:20 | 138 | 96.00 |
| 05/29/2026 16:20 | 11 | 96.16 |
| 05/29/2026 16:20 | 22 | 96.16 |
| 05/29/2026 16:20 | 13 | 96.20 |
| 05/29/2026 16:20 | 38 | 96.20 |
| 05/29/2026 16:20 | 49 | 96.20 |
| 05/29/2026 16:20 | 45 | 96.18 |
| 05/29/2026 16:20 | 46 | 96.16 |
| 05/29/2026 16:20 | 130 | 96.16 |
| 05/29/2026 16:20 | 36 | 96.16 |
| 05/29/2026 16:20 | 35 | 96.10 |
| 05/29/2026 16:20 | 10 | 96.18 |
| 05/29/2026 16:20 | 10 | 96.18 |
| 05/29/2026 16:20 | 10 | 96.18 |
| 05/29/2026 16:20 | 52 | 96.16 |
| 05/29/2026 16:20 | 17 | 96.10 |
| 05/29/2026 16:20 | 20 | 96.10 |
| 05/29/2026 16:20 | 10 | 96.10 |
| 05/29/2026 16:20 | 41 | 96.06 |
| 05/29/2026 16:20 | 5 | 96.10 |
| 05/29/2026 16:20 | 63 | 96.14 |
| 05/29/2026 16:20 | 26 | 96.14 |
| 05/29/2026 16:20 | 124 | 96.04 |
| 05/29/2026 16:20 | 16 | 96.04 |
| 05/29/2026 16:20 | 1 | 96.04 |
| 05/29/2026 16:20 | 59 | 96.04 |
| 05/29/2026 16:20 | 40 | 96.04 |
| 05/29/2026 16:20 | 20 | 96.04 |
| 05/29/2026 16:20 | 11 | 96.00 |
| 05/29/2026 16:20 | 77 | 95.98 |
| 05/29/2026 16:20 | 6 | 95.98 |
| 05/29/2026 16:20 | 28 | 95.98 |
| 05/29/2026 16:20 | 40 | 95.98 |
| 05/29/2026 16:20 | 40 | 95.98 |
| 05/29/2026 16:20 | 76 | 95.98 |
| 05/29/2026 16:20 | 5 | 95.98 |
| 05/29/2026 16:20 | 40 | 95.98 |
| 05/29/2026 16:20 | 4 | 95.98 |
| 05/29/2026 16:20 | 36 | 95.98 |
| 05/29/2026 16:20 | 34 | 95.94 |
| 05/29/2026 16:20 | 90 | 95.92 |
| 05/29/2026 16:20 | 3 | 95.94 |
| 05/29/2026 16:20 | 36 | 95.92 |
| 05/29/2026 16:20 | 17 | 95.88 |
| 05/29/2026 16:20 | 25 | 95.90 |
| 05/29/2026 16:20 | 44 | 95.92 |
| 05/29/2026 16:20 | 124 | 95.92 |
| 05/29/2026 16:20 | 21 | 95.92 |
| 05/29/2026 16:20 | 123 | 95.92 |
| 05/29/2026 16:20 | 125 | 95.94 |
| 05/29/2026 16:20 | 9 | 95.94 |
| 05/29/2026 16:20 | 34 | 96.00 |
| 05/29/2026 16:20 | 17 | 95.98 |
| 05/29/2026 16:20 | 37 | 95.98 |
| 05/29/2026 16:20 | 34 | 95.90 |
| 05/29/2026 16:20 | 19 | 95.90 |
| 05/29/2026 16:20 | 39 | 95.90 |
| 05/29/2026 16:20 | 116 | 95.92 |
| 05/29/2026 16:20 | 19 | 95.92 |
| 05/29/2026 16:20 | 13 | 95.92 |
| 05/29/2026 16:20 | 90 | 95.94 |
| 05/29/2026 16:20 | 3 | 95.98 |
| 05/29/2026 16:20 | 51 | 95.96 |
| 05/29/2026 16:20 | 35 | 95.96 |
| 05/29/2026 16:20 | 35 | 95.94 |
| 05/29/2026 16:20 | 61 | 95.88 |
| 05/29/2026 16:20 | 123 | 95.88 |
| 05/29/2026 16:20 | 17 | 95.88 |
| 05/29/2026 16:20 | 13 | 95.88 |
| 05/29/2026 16:20 | 15 | 95.90 |
| 05/29/2026 16:20 | 18 | 95.92 |
| 05/29/2026 16:20 | 15 | 95.96 |
| 05/29/2026 16:20 | 16 | 95.94 |
| 05/29/2026 16:20 | 109 | 95.96 |
| 05/29/2026 16:20 | 111 | 95.96 |
| 05/29/2026 16:19 | 21 | 95.98 |
| 05/29/2026 16:19 | 53 | 96.00 |
| 05/29/2026 16:19 | 4 | 96.04 |
| 05/29/2026 16:19 | 36 | 96.02 |
| 05/29/2026 16:19 | 20 | 96.02 |
| 05/29/2026 16:19 | 40 | 96.02 |
| 05/29/2026 16:19 | 40 | 96.02 |
| 05/29/2026 16:19 | 16 | 96.00 |
| 05/29/2026 16:19 | 36 | 96.00 |
| 05/29/2026 16:19 | 36 | 95.98 |
| 05/29/2026 16:19 | 127 | 95.96 |
| 05/29/2026 16:19 | 39 | 95.94 |
| 05/29/2026 16:19 | 16 | 95.94 |
| 05/29/2026 16:19 | 18 | 96.00 |
| 05/29/2026 16:19 | 125 | 95.96 |
| 05/29/2026 16:19 | 18 | 95.96 |
| 05/29/2026 16:19 | 122 | 95.96 |
| 05/29/2026 16:19 | 109 | 95.96 |
| 05/29/2026 16:19 | 85 | 95.96 |
| 05/29/2026 16:19 | 20 | 95.96 |
| 05/29/2026 16:19 | 44 | 95.96 |
| 05/29/2026 16:19 | 109 | 95.98 |
| 05/29/2026 16:19 | 62 | 95.98 |
| 05/29/2026 16:19 | 100 | 95.98 |
| 05/29/2026 16:19 | 46 | 96.00 |
| 05/29/2026 16:19 | 63 | 96.00 |
| 05/29/2026 16:19 | 26 | 95.96 |
| 05/29/2026 16:19 | 10 | 95.96 |
| 05/29/2026 16:19 | 10 | 95.92 |
| 05/29/2026 16:19 | 109 | 95.90 |
| 05/29/2026 16:19 | 37 | 95.90 |
| 05/29/2026 16:19 | 27 | 95.88 |
| 05/29/2026 16:19 | 10 | 95.88 |
| 05/29/2026 16:19 | 30 | 95.88 |
| 05/29/2026 16:19 | 33 | 95.88 |
| 05/29/2026 16:19 | 30 | 95.90 |
| 05/29/2026 16:19 | 40 | 95.92 |
| 05/29/2026 16:19 | 83 | 95.92 |
| 05/29/2026 16:19 | 17 | 95.94 |
| 05/29/2026 16:19 | 28 | 95.94 |
| 05/29/2026 16:19 | 18 | 95.96 |
| 05/29/2026 16:19 | 78 | 95.96 |
| 05/29/2026 16:19 | 30 | 95.98 |
| 05/29/2026 16:19 | 30 | 95.98 |
| 05/29/2026 16:19 | 33 | 95.98 |
| 05/29/2026 16:19 | 3 | 95.98 |
| 05/29/2026 16:19 | 53 | 95.98 |
| 05/29/2026 16:19 | 36 | 95.98 |
| 05/29/2026 16:19 | 87 | 95.96 |
| 05/29/2026 16:19 | 45 | 95.96 |
| 05/29/2026 16:19 | 10 | 95.96 |
| 05/29/2026 16:19 | 15 | 95.96 |
| 05/29/2026 16:19 | 26 | 95.94 |
| 05/29/2026 16:19 | 16 | 95.86 |
| 05/29/2026 16:19 | 25 | 95.90 |
| 05/29/2026 16:19 | 10 | 95.96 |
| 05/29/2026 16:19 | 1 | 95.96 |
| 05/29/2026 16:19 | 2 | 95.94 |
| 05/29/2026 16:19 | 33 | 95.94 |
| 05/29/2026 16:19 | 18 | 95.92 |
| 05/29/2026 16:19 | 17 | 95.92 |
| 05/29/2026 16:19 | 19 | 95.88 |
| 05/29/2026 16:19 | 20 | 95.90 |
| 05/29/2026 16:19 | 116 | 95.94 |
| 05/29/2026 16:19 | 20 | 95.94 |
| 05/29/2026 16:19 | 109 | 95.94 |
| 05/29/2026 16:19 | 159 | 95.94 |
| 05/29/2026 16:19 | 57 | 95.94 |
| 05/29/2026 16:19 | 17 | 95.96 |
| 05/29/2026 16:19 | 109 | 95.96 |
| 05/29/2026 16:19 | 64 | 95.96 |
| 05/29/2026 16:19 | 97 | 95.96 |
| 05/29/2026 16:19 | 29 | 95.96 |
| 05/29/2026 16:19 | 18 | 95.96 |
| 05/29/2026 16:19 | 57 | 95.96 |
| 05/29/2026 16:19 | 109 | 95.96 |
| 05/29/2026 16:19 | 75 | 96.02 |
| 05/29/2026 16:19 | 21 | 96.02 |
| 05/29/2026 16:19 | 4 | 95.98 |
| 05/29/2026 16:19 | 30 | 95.98 |
| 05/29/2026 16:19 | 55 | 95.98 |
| 05/29/2026 16:19 | 85 | 95.98 |
| 05/29/2026 16:19 | 25 | 95.98 |
| 05/29/2026 16:18 | 21 | 95.92 |
| 05/29/2026 16:18 | 109 | 95.92 |
| 05/29/2026 16:18 | 6 | 96.00 |
| 05/29/2026 16:18 | 34 | 95.98 |
| 05/29/2026 16:18 | 22 | 95.96 |
| 05/29/2026 16:18 | 18 | 95.96 |
| 05/29/2026 16:18 | 5 | 95.96 |
| 05/29/2026 16:18 | 4 | 95.94 |
| 05/29/2026 16:18 | 30 | 95.94 |
| 05/29/2026 16:18 | 49 | 95.92 |
| 05/29/2026 16:18 | 25 | 95.96 |
| 05/29/2026 16:18 | 4 | 95.96 |
| 05/29/2026 16:18 | 30 | 95.96 |
| 05/29/2026 16:18 | 109 | 95.90 |
| 05/29/2026 16:18 | 7 | 95.94 |
| 05/29/2026 16:18 | 33 | 95.94 |
| 05/29/2026 16:18 | 9 | 95.92 |
| 05/29/2026 16:18 | 11 | 95.90 |
| 05/29/2026 16:18 | 23 | 95.90 |
| 05/29/2026 16:18 | 70 | 95.88 |
| 05/29/2026 16:18 | 109 | 95.88 |
| 05/29/2026 16:18 | 14 | 95.92 |
| 05/29/2026 16:18 | 21 | 95.88 |
| 05/29/2026 16:18 | 17 | 95.88 |
| 05/29/2026 16:18 | 26 | 95.90 |
| 05/29/2026 16:18 | 53 | 95.92 |
| 05/29/2026 16:18 | 120 | 95.92 |
| 05/29/2026 16:18 | 109 | 95.92 |
| 05/29/2026 16:18 | 109 | 95.98 |
| 05/29/2026 16:18 | 130 | 95.98 |
| 05/29/2026 16:18 | 34 | 95.98 |
| 05/29/2026 16:18 | 30 | 95.94 |
| 05/29/2026 16:18 | 65 | 95.96 |
| 05/29/2026 16:18 | 26 | 95.98 |
| 05/29/2026 16:18 | 35 | 95.98 |
| 05/29/2026 16:18 | 24 | 95.98 |
| 05/29/2026 16:18 | 109 | 95.98 |
| 05/29/2026 16:18 | 64 | 95.98 |
| 05/29/2026 16:18 | 14 | 95.98 |
| 05/29/2026 16:18 | 33 | 95.96 |
| 05/29/2026 16:18 | 10 | 95.98 |
| 05/29/2026 16:18 | 10 | 95.98 |
| 05/29/2026 16:18 | 89 | 95.98 |
| 05/29/2026 16:18 | 96 | 95.92 |
| 05/29/2026 16:18 | 36 | 95.94 |
| 05/29/2026 16:18 | 21 | 95.94 |
| 05/29/2026 16:18 | 14 | 95.94 |
| 05/29/2026 16:18 | 121 | 95.96 |
| 05/29/2026 16:18 | 105 | 95.96 |
| 05/29/2026 16:18 | 17 | 95.96 |
| 05/29/2026 16:18 | 23 | 95.96 |
| 05/29/2026 16:18 | 87 | 95.98 |
| 05/29/2026 16:18 | 15 | 95.98 |
| 05/29/2026 16:18 | 34 | 96.00 |
| 05/29/2026 16:18 | 60 | 96.00 |
| 05/29/2026 16:18 | 22 | 96.00 |
| 05/29/2026 16:18 | 541 | 96.00 |
| 05/29/2026 16:18 | 831 | 96.00 |
| 05/29/2026 16:18 | 100 | 96.00 |
| 05/29/2026 16:18 | 50 | 96.00 |
| 05/29/2026 16:18 | 25 | 96.00 |
| 05/29/2026 16:18 | 149 | 96.00 |
| 05/29/2026 16:18 | 115 | 96.00 |
| 05/29/2026 16:18 | 189 | 96.00 |
| 05/29/2026 16:18 | 300 | 96.00 |
| 05/29/2026 16:18 | 125 | 96.00 |
| 05/29/2026 16:18 | 90 | 96.00 |
| 05/29/2026 16:18 | 10 | 96.00 |
| 05/29/2026 16:18 | 245 | 96.00 |
| 05/29/2026 16:18 | 4 | 96.00 |
| 05/29/2026 16:18 | 78 | 96.00 |
| 05/29/2026 16:18 | 22 | 96.00 |
| 05/29/2026 16:18 | 3 | 96.00 |
| 05/29/2026 16:18 | 100 | 96.00 |
| 05/29/2026 16:18 | 13 | 96.00 |
| 05/29/2026 16:18 | 84 | 96.00 |
| 05/29/2026 16:18 | 16 | 96.00 |
| 05/29/2026 16:18 | 2 | 96.00 |
| 05/29/2026 16:18 | 10 | 96.00 |
| 05/29/2026 16:18 | 88 | 96.00 |
| 05/29/2026 16:18 | 17 | 96.00 |
| 05/29/2026 16:18 | 2 | 96.00 |
| 05/29/2026 16:18 | 15 | 96.00 |
| 05/29/2026 16:18 | 55 | 96.00 |
| 05/29/2026 16:18 | 11 | 96.00 |
| 05/29/2026 16:18 | 46 | 96.00 |
| 05/29/2026 16:18 | 38 | 96.00 |
| 05/29/2026 16:18 | 10 | 96.00 |
| 05/29/2026 16:18 | 32 | 96.00 |
| 05/29/2026 16:18 | 25 | 96.00 |
| 05/29/2026 16:18 | 30 | 96.00 |
| 05/29/2026 16:18 | 26 | 95.96 |
| 05/29/2026 16:18 | 1 | 95.92 |
| 05/29/2026 16:18 | 16 | 95.92 |
| 05/29/2026 16:18 | 14 | 95.92 |
| 05/29/2026 16:18 | 4 | 95.92 |
| 05/29/2026 16:18 | 14 | 95.92 |
| 05/29/2026 16:18 | 1 | 95.90 |
| 05/29/2026 16:18 | 32 | 95.90 |
| 05/29/2026 16:18 | 57 | 95.90 |
| 05/29/2026 16:18 | 55 | 95.90 |
| 05/29/2026 16:18 | 33 | 95.88 |
| 05/29/2026 16:18 | 20 | 95.84 |
| 05/29/2026 16:18 | 9 | 95.84 |
| 05/29/2026 16:18 | 26 | 95.84 |
| 05/29/2026 16:17 | 19 | 95.82 |
| 05/29/2026 16:17 | 38 | 95.84 |
| 05/29/2026 16:17 | 13 | 95.84 |
| 05/29/2026 16:17 | 139 | 95.84 |
| 05/29/2026 16:17 | 18 | 95.84 |
| 05/29/2026 16:17 | 110 | 95.84 |
| 05/29/2026 16:17 | 39 | 95.90 |
| 05/29/2026 16:17 | 33 | 95.90 |
| 05/29/2026 16:17 | 11 | 95.84 |
| 05/29/2026 16:17 | 40 | 95.84 |
| 05/29/2026 16:17 | 5 | 95.86 |
| 05/29/2026 16:17 | 28 | 95.86 |
| 05/29/2026 16:17 | 17 | 95.86 |
| 05/29/2026 16:17 | 2 | 95.86 |
| 05/29/2026 16:17 | 26 | 95.86 |
| 05/29/2026 16:17 | 63 | 95.84 |
| 05/29/2026 16:17 | 65 | 95.84 |
| 05/29/2026 16:17 | 28 | 95.84 |
| 05/29/2026 16:17 | 109 | 95.86 |
| 05/29/2026 16:17 | 14 | 95.86 |
| 05/29/2026 16:17 | 5 | 95.86 |
| 05/29/2026 16:17 | 23 | 95.86 |
| 05/29/2026 16:17 | 42 | 95.88 |
| 05/29/2026 16:17 | 26 | 95.90 |
| 05/29/2026 16:17 | 57 | 95.90 |
| 05/29/2026 16:17 | 53 | 95.90 |
| 05/29/2026 16:17 | 33 | 95.90 |
| 05/29/2026 16:17 | 3 | 95.88 |
| 05/29/2026 16:17 | 42 | 95.84 |
| 05/29/2026 16:17 | 10 | 95.86 |
| 05/29/2026 16:17 | 10 | 95.86 |
| 05/29/2026 16:17 | 10 | 95.86 |
| 05/29/2026 16:17 | 10 | 95.86 |
| 05/29/2026 16:17 | 37 | 95.86 |
| 05/29/2026 16:17 | 20 | 95.86 |
| 05/29/2026 16:17 | 20 | 95.86 |
| 05/29/2026 16:17 | 11 | 95.86 |
| 05/29/2026 16:17 | 52 | 95.86 |
| 05/29/2026 16:17 | 35 | 95.86 |
| 05/29/2026 16:17 | 54 | 95.86 |
| 05/29/2026 16:17 | 55 | 95.86 |
| 05/29/2026 16:17 | 33 | 95.86 |
| 05/29/2026 16:17 | 72 | 95.82 |
| 05/29/2026 16:17 | 42 | 95.82 |
| 05/29/2026 16:17 | 12 | 95.82 |
| 05/29/2026 16:17 | 49 | 95.82 |
| 05/29/2026 16:17 | 28 | 95.82 |
| 05/29/2026 16:17 | 61 | 95.82 |
| 05/29/2026 16:17 | 20 | 95.82 |
| 05/29/2026 16:17 | 8 | 95.82 |
| 05/29/2026 16:17 | 12 | 95.82 |
| 05/29/2026 16:17 | 20 | 95.82 |
| 05/29/2026 16:17 | 15 | 95.80 |
| 05/29/2026 16:17 | 95 | 95.80 |
| 05/29/2026 16:17 | 117 | 95.80 |
| 05/29/2026 16:17 | 100 | 95.80 |
| 05/29/2026 16:17 | 43 | 95.80 |
| 05/29/2026 16:17 | 20 | 95.82 |
| 05/29/2026 16:17 | 64 | 95.82 |
| 05/29/2026 16:17 | 17 | 95.82 |
| 05/29/2026 16:17 | 108 | 95.82 |
| 05/29/2026 16:17 | 52 | 95.84 |
| 05/29/2026 16:17 | 70 | 95.86 |
| 05/29/2026 16:17 | 32 | 95.88 |
| 05/29/2026 16:17 | 34 | 95.86 |
| 05/29/2026 16:17 | 42 | 95.86 |
| 05/29/2026 16:17 | 109 | 95.86 |
| 05/29/2026 16:17 | 109 | 95.88 |
| 05/29/2026 16:17 | 79 | 95.88 |
| 05/29/2026 16:17 | 109 | 95.90 |
| 05/29/2026 16:17 | 10 | 95.96 |
| 05/29/2026 16:17 | 10 | 95.96 |
| 05/29/2026 16:17 | 10 | 95.96 |
| 05/29/2026 16:17 | 20 | 95.90 |
| 05/29/2026 16:17 | 2 | 95.88 |
| 05/29/2026 16:17 | 81 | 95.88 |
| 05/29/2026 16:17 | 62 | 95.88 |
| 05/29/2026 16:17 | 171 | 95.88 |
| 05/29/2026 16:17 | 62 | 95.86 |
| 05/29/2026 16:17 | 65 | 95.86 |
| 05/29/2026 16:17 | 61 | 95.86 |
| 05/29/2026 16:17 | 1 | 95.86 |
| 05/29/2026 16:17 | 27 | 95.86 |
| 05/29/2026 16:17 | 3 | 95.86 |
| 05/29/2026 16:17 | 60 | 95.84 |
| 05/29/2026 16:17 | 34 | 95.84 |
| 05/29/2026 16:17 | 91 | 95.80 |
| 05/29/2026 16:17 | 17 | 95.80 |
| 05/29/2026 16:17 | 49 | 95.80 |
| 05/29/2026 16:17 | 10 | 95.82 |
| 05/29/2026 16:17 | 20 | 95.82 |
| 05/29/2026 16:17 | 10 | 95.82 |
| 05/29/2026 16:17 | 44 | 95.82 |
| 05/29/2026 16:17 | 33 | 95.82 |
| 05/29/2026 16:17 | 33 | 95.78 |
| 05/29/2026 16:17 | 98 | 95.74 |
| 05/29/2026 16:17 | 69 | 95.76 |
| 05/29/2026 16:17 | 66 | 95.78 |
| 05/29/2026 16:17 | 125 | 95.78 |
| 05/29/2026 16:17 | 9 | 95.80 |
| 05/29/2026 16:17 | 53 | 95.80 |
| 05/29/2026 16:17 | 120 | 95.82 |
| 05/29/2026 16:17 | 48 | 95.86 |
| 05/29/2026 16:17 | 8 | 95.86 |
| 05/29/2026 16:17 | 33 | 95.86 |
| 05/29/2026 16:17 | 76 | 95.80 |
| 05/29/2026 16:17 | 46 | 95.80 |
| 05/29/2026 16:17 | 11 | 95.80 |
| 05/29/2026 16:17 | 78 | 95.82 |
| 05/29/2026 16:17 | 10 | 95.80 |
| 05/29/2026 16:17 | 23 | 95.80 |
| 05/29/2026 16:17 | 40 | 95.80 |
| 05/29/2026 16:17 | 26 | 95.80 |
| 05/29/2026 16:17 | 32 | 95.78 |
| 05/29/2026 16:17 | 146 | 95.72 |
| 05/29/2026 16:17 | 42 | 95.78 |
| 05/29/2026 16:17 | 109 | 95.72 |
| 05/29/2026 16:17 | 125 | 95.72 |
| 05/29/2026 16:17 | 154 | 95.72 |
| 05/29/2026 16:17 | 108 | 95.72 |
| 05/29/2026 16:17 | 60 | 95.74 |
| 05/29/2026 16:17 | 17 | 95.74 |
| 05/29/2026 16:17 | 60 | 95.74 |
| 05/29/2026 16:17 | 52 | 95.74 |
| 05/29/2026 16:17 | 107 | 95.76 |
| 05/29/2026 16:17 | 109 | 95.76 |
| 05/29/2026 16:17 | 119 | 95.76 |
| 05/29/2026 16:17 | 130 | 95.76 |
| 05/29/2026 16:17 | 85 | 95.76 |
| 05/29/2026 16:17 | 109 | 95.76 |
| 05/29/2026 16:17 | 122 | 95.78 |
| 05/29/2026 16:17 | 900 | 95.80 |
| 05/29/2026 16:17 | 130 | 95.80 |
| 05/29/2026 16:17 | 114 | 95.80 |
| 05/29/2026 16:17 | 60 | 95.80 |
| 05/29/2026 16:17 | 10 | 95.88 |
| 05/29/2026 16:17 | 44 | 95.88 |
| 05/29/2026 16:17 | 32 | 95.86 |
| 05/29/2026 16:17 | 102 | 95.86 |
| 05/29/2026 16:17 | 900 | 95.82 |
| 05/29/2026 16:17 | 111 | 95.82 |
| 05/29/2026 16:17 | 154 | 95.82 |
| 05/29/2026 16:17 | 109 | 95.82 |
| 05/29/2026 16:17 | 60 | 95.84 |
| 05/29/2026 16:17 | 113 | 95.84 |
| 05/29/2026 16:17 | 109 | 95.84 |
| 05/29/2026 16:17 | 122 | 95.84 |
| 05/29/2026 16:17 | 41 | 95.86 |
| 05/29/2026 16:17 | 44 | 95.86 |
| 05/29/2026 16:17 | 84 | 95.90 |
| 05/29/2026 16:17 | 33 | 95.84 |
| 05/29/2026 16:17 | 33 | 95.84 |
| 05/29/2026 16:17 | 109 | 95.84 |
| 05/29/2026 16:17 | 14 | 95.80 |
| 05/29/2026 16:17 | 47 | 95.80 |
| 05/29/2026 16:17 | 483 | 95.82 |
| 05/29/2026 16:17 | 14 | 95.82 |
| 05/29/2026 16:17 | 122 | 95.84 |
| 05/29/2026 16:17 | 109 | 95.84 |
| 05/29/2026 16:17 | 32 | 95.84 |
| 05/29/2026 16:17 | 109 | 95.86 |
| 05/29/2026 16:17 | 122 | 95.86 |
| 05/29/2026 16:17 | 30 | 95.86 |
| 05/29/2026 16:17 | 20 | 95.88 |
| 05/29/2026 16:16 | 20 | 95.90 |
| 05/29/2026 16:16 | 50 | 95.92 |
| 05/29/2026 16:16 | 12 | 95.92 |
| 05/29/2026 16:16 | 55 | 95.88 |
| 05/29/2026 16:16 | 14 | 95.88 |
| 05/29/2026 16:16 | 24 | 95.90 |
| 05/29/2026 16:16 | 109 | 95.92 |
| 05/29/2026 16:16 | 20 | 95.92 |
| 05/29/2026 16:16 | 14 | 95.92 |
| 05/29/2026 16:16 | 27 | 95.94 |
| 05/29/2026 16:16 | 60 | 95.98 |
| 05/29/2026 16:16 | 25 | 95.98 |
| 05/29/2026 16:16 | 41 | 95.96 |
| 05/29/2026 16:16 | 53 | 95.98 |
| 05/29/2026 16:16 | 38 | 95.98 |
| 05/29/2026 16:16 | 32 | 95.98 |
| 05/29/2026 16:16 | 63 | 95.94 |
| 05/29/2026 16:16 | 13 | 95.94 |
| 05/29/2026 16:16 | 27 | 95.98 |
| 05/29/2026 16:16 | 53 | 95.96 |
| 05/29/2026 16:16 | 58 | 95.98 |
| 05/29/2026 16:16 | 100 | 95.98 |
| 05/29/2026 16:16 | 150 | 96.00 |
| 05/29/2026 16:16 | 115 | 96.00 |
| 05/29/2026 16:16 | 115 | 96.00 |
| 05/29/2026 16:16 | 40 | 96.00 |
| 05/29/2026 16:16 | 345 | 96.00 |
| 05/29/2026 16:16 | 62 | 96.00 |
| 05/29/2026 16:16 | 896 | 96.00 |
| 05/29/2026 16:16 | 145 | 96.00 |
| 05/29/2026 16:16 | 110 | 96.00 |
| 05/29/2026 16:16 | 100 | 96.00 |
| 05/29/2026 16:16 | 31 | 95.96 |
| 05/29/2026 16:16 | 17 | 95.92 |
| 05/29/2026 16:16 | 33 | 95.92 |
| 05/29/2026 16:16 | 96 | 95.92 |
| 05/29/2026 16:16 | 29 | 95.90 |
| 05/29/2026 16:16 | 51 | 95.92 |
| 05/29/2026 16:16 | 37 | 95.92 |
| 05/29/2026 16:16 | 2 | 95.92 |
| 05/29/2026 16:16 | 89 | 95.88 |
| 05/29/2026 16:16 | 26 | 95.88 |
| 05/29/2026 16:16 | 9 | 95.86 |
| 05/29/2026 16:16 | 61 | 95.90 |
| 05/29/2026 16:16 | 3 | 95.90 |
| 05/29/2026 16:16 | 45 | 95.90 |
| 05/29/2026 16:16 | 12 | 95.98 |
| 05/29/2026 16:16 | 8 | 95.94 |
| 05/29/2026 16:16 | 30 | 95.94 |
| 05/29/2026 16:16 | 8 | 95.94 |
| 05/29/2026 16:16 | 9 | 95.92 |
| 05/29/2026 16:16 | 9 | 95.92 |
| 05/29/2026 16:16 | 11 | 95.92 |
| 05/29/2026 16:16 | 7 | 95.92 |
| 05/29/2026 16:16 | 14 | 95.92 |
| 05/29/2026 16:16 | 74 | 95.92 |
| 05/29/2026 16:16 | 6 | 95.84 |
| 05/29/2026 16:16 | 40 | 95.84 |
| 05/29/2026 16:16 | 51 | 95.84 |
| 05/29/2026 16:16 | 7 | 95.84 |
| 05/29/2026 16:16 | 32 | 95.84 |
| 05/29/2026 16:16 | 91 | 95.84 |
| 05/29/2026 16:16 | 134 | 95.84 |
| 05/29/2026 16:16 | 7 | 95.84 |
| 05/29/2026 16:16 | 3 | 95.84 |
| 05/29/2026 16:16 | 89 | 95.84 |
| 05/29/2026 16:16 | 91 | 95.82 |
| 05/29/2026 16:16 | 130 | 95.82 |
| 05/29/2026 16:16 | 89 | 95.82 |
| 05/29/2026 16:16 | 88 | 95.80 |
| 05/29/2026 16:16 | 33 | 95.78 |
| 05/29/2026 16:16 | 14 | 95.76 |
| 05/29/2026 16:16 | 32 | 95.76 |
| 05/29/2026 16:16 | 32 | 95.74 |
| 05/29/2026 16:16 | 1 | 95.72 |
| 05/29/2026 16:16 | 17 | 95.72 |
| 05/29/2026 16:16 | 32 | 95.72 |
| 05/29/2026 16:16 | 122 | 95.68 |
| 05/29/2026 16:16 | 14 | 95.68 |
| 05/29/2026 16:16 | 14 | 95.68 |
| 05/29/2026 16:16 | 53 | 95.70 |
| 05/29/2026 16:16 | 18 | 95.70 |
| 05/29/2026 16:15 | 20 | 95.76 |
| 05/29/2026 16:15 | 30 | 95.76 |
| 05/29/2026 16:15 | 122 | 95.70 |
| 05/29/2026 16:15 | 14 | 95.72 |
| 05/29/2026 16:15 | 62 | 95.74 |
| 05/29/2026 16:15 | 7 | 95.80 |
| 05/29/2026 16:15 | 83 | 95.78 |
| 05/29/2026 16:15 | 76 | 95.78 |
| 05/29/2026 16:15 | 20 | 95.78 |
| 05/29/2026 16:15 | 20 | 95.78 |
| 05/29/2026 16:15 | 20 | 95.78 |
| 05/29/2026 16:15 | 20 | 95.78 |
| 05/29/2026 16:15 | 22 | 95.78 |
| 05/29/2026 16:15 | 55 | 95.78 |
| 05/29/2026 16:15 | 34 | 95.78 |
| 05/29/2026 16:15 | 20 | 95.76 |
| 05/29/2026 16:15 | 4 | 95.76 |
| 05/29/2026 16:15 | 32 | 95.74 |
| 05/29/2026 16:15 | 79 | 95.74 |
| 05/29/2026 16:15 | 115 | 95.74 |
| 05/29/2026 16:15 | 320 | 95.74 |
| 05/29/2026 16:15 | 130 | 95.74 |
| 05/29/2026 16:15 | 90 | 95.74 |
| 05/29/2026 16:15 | 2 | 95.74 |
| 05/29/2026 16:15 | 32 | 95.74 |
| 05/29/2026 16:15 | 32 | 95.72 |
| 05/29/2026 16:15 | 21 | 95.68 |
| 05/29/2026 16:15 | 3 | 95.68 |
| 05/29/2026 16:15 | 16 | 95.70 |
| 05/29/2026 16:15 | 19 | 95.70 |
| 05/29/2026 16:15 | 89 | 95.72 |
| 05/29/2026 16:15 | 3 | 95.72 |
| 05/29/2026 16:15 | 24 | 95.70 |
| 05/29/2026 16:15 | 33 | 95.70 |
| 05/29/2026 16:15 | 101 | 95.64 |
| 05/29/2026 16:15 | 16 | 95.64 |
| 05/29/2026 16:15 | 13 | 95.66 |
| 05/29/2026 16:15 | 17 | 95.68 |
| 05/29/2026 16:15 | 54 | 95.70 |
| 05/29/2026 16:15 | 28 | 95.70 |
| 05/29/2026 16:15 | 44 | 95.72 |
| 05/29/2026 16:15 | 65 | 95.72 |
| 05/29/2026 16:15 | 57 | 95.72 |
| 05/29/2026 16:15 | 29 | 95.76 |
| 05/29/2026 16:15 | 33 | 95.74 |
| 05/29/2026 16:15 | 33 | 95.72 |
| 05/29/2026 16:15 | 33 | 95.70 |
| 05/29/2026 16:15 | 80 | 95.68 |
| 05/29/2026 16:15 | 42 | 95.68 |
| 05/29/2026 16:15 | 14 | 95.68 |
| 05/29/2026 16:15 | 900 | 95.70 |
| 05/29/2026 16:15 | 17 | 95.70 |
| 05/29/2026 16:15 | 122 | 95.70 |
| 05/29/2026 16:15 | 14 | 95.70 |
| 05/29/2026 16:15 | 22 | 95.72 |
| 05/29/2026 16:15 | 110 | 95.72 |
| 05/29/2026 16:15 | 21 | 95.76 |
| 05/29/2026 16:14 | 22 | 95.80 |
| 05/29/2026 16:14 | 27 | 95.80 |
| 05/29/2026 16:14 | 6 | 95.80 |
| 05/29/2026 16:14 | 19 | 95.80 |
| 05/29/2026 16:14 | 17 | 95.78 |
| 05/29/2026 16:14 | 5 | 95.72 |
| 05/29/2026 16:14 | 25 | 95.74 |
| 05/29/2026 16:14 | 30 | 95.76 |
| 05/29/2026 16:14 | 61 | 95.78 |
| 05/29/2026 16:14 | 46 | 95.70 |
| 05/29/2026 16:14 | 120 | 95.70 |
| 05/29/2026 16:14 | 9 | 95.72 |
| 05/29/2026 16:14 | 103 | 95.72 |
| 05/29/2026 16:14 | 21 | 95.72 |
| 05/29/2026 16:14 | 22 | 95.74 |
| 05/29/2026 16:14 | 15 | 95.76 |
| 05/29/2026 16:14 | 38 | 95.76 |
| 05/29/2026 16:14 | 44 | 95.78 |
| 05/29/2026 16:14 | 17 | 95.78 |
| 05/29/2026 16:14 | 19 | 95.80 |
| 05/29/2026 16:14 | 3 | 95.80 |
| 05/29/2026 16:14 | 76 | 95.80 |
| 05/29/2026 16:14 | 30 | 95.80 |
| 05/29/2026 16:14 | 89 | 95.80 |
| 05/29/2026 16:14 | 100 | 95.78 |
| 05/29/2026 16:14 | 18 | 95.74 |
| 05/29/2026 16:14 | 26 | 95.66 |
| 05/29/2026 16:14 | 33 | 95.66 |
| 05/29/2026 16:14 | 38 | 95.56 |
| 05/29/2026 16:14 | 24 | 95.56 |
| 05/29/2026 16:14 | 121 | 95.56 |
| 05/29/2026 16:14 | 62 | 95.56 |
| 05/29/2026 16:14 | 122 | 95.56 |
| 05/29/2026 16:14 | 109 | 95.56 |
| 05/29/2026 16:14 | 119 | 95.56 |
| 05/29/2026 16:14 | 33 | 95.60 |
| 05/29/2026 16:14 | 18 | 95.60 |
| 05/29/2026 16:14 | 89 | 95.60 |
| 05/29/2026 16:14 | 110 | 95.60 |
| 05/29/2026 16:14 | 33 | 95.62 |
| 05/29/2026 16:14 | 3 | 95.60 |
| 05/29/2026 16:14 | 30 | 95.60 |
| 05/29/2026 16:14 | 20 | 95.54 |
| 05/29/2026 16:14 | 27 | 95.56 |
| 05/29/2026 16:14 | 30 | 95.58 |
| 05/29/2026 16:14 | 11 | 95.58 |
| 05/29/2026 16:14 | 14 | 95.60 |
| 05/29/2026 16:14 | 34 | 95.60 |
| 05/29/2026 16:14 | 122 | 95.54 |
| 05/29/2026 16:14 | 140 | 95.54 |
| 05/29/2026 16:14 | 40 | 95.62 |
| 05/29/2026 16:14 | 82 | 95.62 |
| 05/29/2026 16:14 | 18 | 95.62 |
| 05/29/2026 16:14 | 122 | 95.64 |
| 05/29/2026 16:14 | 1920 | 95.64 |
| 05/29/2026 16:14 | 80 | 95.64 |
| 05/29/2026 16:14 | 28 | 95.66 |
| 05/29/2026 16:14 | 15 | 95.68 |
| 05/29/2026 16:13 | 22 | 95.70 |
| 05/29/2026 16:13 | 53 | 95.70 |
| 05/29/2026 16:13 | 30 | 95.70 |
| 05/29/2026 16:13 | 17 | 95.72 |
| 05/29/2026 16:13 | 14 | 95.72 |
| 05/29/2026 16:13 | 23 | 95.72 |
| 05/29/2026 16:13 | 14 | 95.80 |
| 05/29/2026 16:13 | 33 | 95.78 |
| 05/29/2026 16:13 | 42 | 95.78 |
| 05/29/2026 16:13 | 77 | 95.78 |
| 05/29/2026 16:13 | 15 | 95.72 |
| 05/29/2026 16:13 | 67 | 95.72 |
| 05/29/2026 16:13 | 15 | 95.74 |
| 05/29/2026 16:13 | 89 | 95.78 |
| 05/29/2026 16:13 | 20 | 95.74 |
| 05/29/2026 16:13 | 25 | 95.74 |
| 05/29/2026 16:13 | 56 | 95.74 |
| 05/29/2026 16:13 | 33 | 95.74 |
| 05/29/2026 16:13 | 4 | 95.72 |
| 05/29/2026 16:13 | 83 | 95.70 |
| 05/29/2026 16:13 | 89 | 95.70 |
| 05/29/2026 16:13 | 33 | 95.68 |
| 05/29/2026 16:13 | 31 | 95.64 |
| 05/29/2026 16:13 | 151 | 95.62 |
| 05/29/2026 16:13 | 18 | 95.62 |
| 05/29/2026 16:13 | 122 | 95.62 |
| 05/29/2026 16:13 | 130 | 95.62 |
| 05/29/2026 16:13 | 18 | 95.62 |
| 05/29/2026 16:13 | 69 | 95.62 |
| 05/29/2026 16:13 | 88 | 95.70 |
| 05/29/2026 16:13 | 56 | 95.70 |
| 05/29/2026 16:13 | 32 | 95.70 |
| 05/29/2026 16:13 | 162 | 95.60 |
| 05/29/2026 16:13 | 122 | 95.60 |
| 05/29/2026 16:13 | 130 | 95.60 |
| 05/29/2026 16:13 | 900 | 95.60 |
| 05/29/2026 16:13 | 14 | 95.60 |
| 05/29/2026 16:13 | 14 | 95.62 |
| 05/29/2026 16:13 | 187 | 95.64 |
| 05/29/2026 16:13 | 113 | 95.64 |
| 05/29/2026 16:13 | 15 | 95.64 |
| 05/29/2026 16:13 | 62 | 95.64 |
| 05/29/2026 16:13 | 21 | 95.66 |
| 05/29/2026 16:13 | 14 | 95.66 |
| 05/29/2026 16:13 | 21 | 95.68 |
| 05/29/2026 16:13 | 18 | 95.70 |
| 05/29/2026 16:13 | 77 | 95.70 |
| 05/29/2026 16:13 | 70 | 95.68 |
| 05/29/2026 16:13 | 20 | 95.68 |
| 05/29/2026 16:13 | 4 | 95.68 |
| 05/29/2026 16:13 | 35 | 95.70 |
| 05/29/2026 16:13 | 35 | 95.70 |
| 05/29/2026 16:13 | 20 | 95.70 |
| 05/29/2026 16:13 | 47 | 95.70 |
| 05/29/2026 16:13 | 95 | 95.70 |
| 05/29/2026 16:13 | 105 | 95.70 |
| 05/29/2026 16:13 | 85 | 95.70 |
| 05/29/2026 16:13 | 115 | 95.70 |
| 05/29/2026 16:13 | 49 | 95.70 |
| 05/29/2026 16:13 | 89 | 95.70 |
| 05/29/2026 16:13 | 4 | 95.70 |
| 05/29/2026 16:13 | 58 | 95.70 |
| 05/29/2026 16:13 | 45 | 95.70 |
| 05/29/2026 16:13 | 55 | 95.70 |
| 05/29/2026 16:13 | 130 | 95.70 |
| 05/29/2026 16:13 | 33 | 95.70 |
| 05/29/2026 16:13 | 45 | 95.70 |
| 05/29/2026 16:13 | 112 | 95.70 |
| 05/29/2026 16:12 | 28 | 95.66 |
| 05/29/2026 16:12 | 96 | 95.64 |
| 05/29/2026 16:12 | 27 | 95.64 |
| 05/29/2026 16:12 | 19 | 95.66 |
| 05/29/2026 16:12 | 15 | 95.68 |
| 05/29/2026 16:12 | 88 | 95.70 |
| 05/29/2026 16:12 | 30 | 95.64 |
| 05/29/2026 16:12 | 91 | 95.66 |
| 05/29/2026 16:12 | 80 | 95.66 |
| 05/29/2026 16:12 | 26 | 95.66 |
| 05/29/2026 16:12 | 32 | 95.70 |
| 05/29/2026 16:12 | 200 | 95.70 |
| 05/29/2026 16:12 | 75 | 95.70 |
| 05/29/2026 16:12 | 25 | 95.70 |
| 05/29/2026 16:12 | 93 | 95.66 |
| 05/29/2026 16:12 | 7 | 95.66 |
| 05/29/2026 16:12 | 33 | 95.62 |
| 05/29/2026 16:12 | 6 | 95.62 |
| 05/29/2026 16:12 | 20 | 95.62 |
| 05/29/2026 16:12 | 6 | 95.62 |
| 05/29/2026 16:12 | 33 | 95.60 |
| 05/29/2026 16:12 | 83 | 95.58 |
| 05/29/2026 16:12 | 144 | 95.58 |
| 05/29/2026 16:12 | 89 | 95.58 |
| 05/29/2026 16:12 | 18 | 95.56 |
| 05/29/2026 16:12 | 25 | 95.56 |
| 05/29/2026 16:12 | 32 | 95.56 |
| 05/29/2026 16:12 | 5 | 95.48 |
| 05/29/2026 16:12 | 20 | 95.48 |
| 05/29/2026 16:12 | 44 | 95.54 |
| 05/29/2026 16:12 | 30 | 95.54 |
| 05/29/2026 16:12 | 5 | 95.58 |
| 05/29/2026 16:12 | 17 | 95.58 |
| 05/29/2026 16:12 | 33 | 95.58 |
| 05/29/2026 16:12 | 32 | 95.58 |
| 05/29/2026 16:12 | 16 | 95.56 |
| 05/29/2026 16:12 | 32 | 95.56 |
| 05/29/2026 16:11 | 15 | 95.48 |
| 05/29/2026 16:11 | 23 | 95.50 |
| 05/29/2026 16:11 | 18 | 95.52 |
| 05/29/2026 16:11 | 20 | 95.52 |
| 05/29/2026 16:11 | 23 | 95.52 |
| 05/29/2026 16:11 | 158 | 95.52 |
| 05/29/2026 16:11 | 130 | 95.52 |
| 05/29/2026 16:11 | 18 | 95.52 |
| 05/29/2026 16:11 | 15 | 95.52 |
| 05/29/2026 16:11 | 4 | 95.52 |
| 05/29/2026 16:11 | 52 | 95.54 |
| 05/29/2026 16:11 | 122 | 95.52 |
| 05/29/2026 16:11 | 119 | 95.52 |
| 05/29/2026 16:11 | 117 | 95.52 |
| 05/29/2026 16:11 | 156 | 95.52 |
| 05/29/2026 16:11 | 28 | 95.52 |
| 05/29/2026 16:11 | 130 | 95.54 |
| 05/29/2026 16:11 | 50 | 95.54 |
| 05/29/2026 16:11 | 14 | 95.54 |
| 05/29/2026 16:11 | 33 | 95.54 |
| 05/29/2026 16:11 | 86 | 95.54 |
| 05/29/2026 16:11 | 31 | 95.54 |
| 05/29/2026 16:11 | 71 | 95.58 |
| 05/29/2026 16:11 | 124 | 95.50 |
| 05/29/2026 16:11 | 29 | 95.54 |
| 05/29/2026 16:11 | 100 | 95.54 |
| 05/29/2026 16:11 | 45 | 95.54 |
| 05/29/2026 16:11 | 33 | 95.50 |
| 05/29/2026 16:11 | 18 | 95.50 |
| 05/29/2026 16:11 | 50 | 95.50 |
| 05/29/2026 16:11 | 19 | 95.44 |
| 05/29/2026 16:11 | 44 | 95.44 |
| 05/29/2026 16:11 | 20 | 95.44 |
| 05/29/2026 16:11 | 20 | 95.44 |
| 05/29/2026 16:11 | 233 | 95.44 |
| 05/29/2026 16:11 | 17 | 95.44 |
| 05/29/2026 16:11 | 33 | 95.42 |
| 05/29/2026 16:11 | 202 | 95.42 |
| 05/29/2026 16:11 | 27 | 95.38 |
| 05/29/2026 16:11 | 38 | 95.38 |
| 05/29/2026 16:11 | 16 | 95.38 |
| 05/29/2026 16:11 | 77 | 95.34 |
| 05/29/2026 16:11 | 142 | 95.36 |
| 05/29/2026 16:11 | 57 | 95.38 |
| 05/29/2026 16:11 | 89 | 95.42 |
| 05/29/2026 16:11 | 79 | 95.42 |
| 05/29/2026 16:11 | 34 | 95.40 |
| 05/29/2026 16:11 | 57 | 95.38 |
| 05/29/2026 16:11 | 22 | 95.40 |
| 05/29/2026 16:11 | 17 | 95.34 |
| 05/29/2026 16:11 | 1200 | 95.36 |
| 05/29/2026 16:11 | 900 | 95.40 |
| 05/29/2026 16:11 | 15 | 95.42 |
| 05/29/2026 16:11 | 22 | 95.42 |
| 05/29/2026 16:10 | 104 | 95.40 |
| 05/29/2026 16:10 | 17 | 95.42 |
| 05/29/2026 16:10 | 130 | 95.42 |
| 05/29/2026 16:10 | 107 | 95.44 |
| 05/29/2026 16:10 | 15 | 95.44 |
| 05/29/2026 16:10 | 27 | 95.46 |
| 05/29/2026 16:10 | 16 | 95.48 |
| 05/29/2026 16:10 | 20 | 95.54 |
| 05/29/2026 16:10 | 88 | 95.50 |
| 05/29/2026 16:10 | 23 | 95.50 |
| 05/29/2026 16:10 | 3 | 95.56 |
| 05/29/2026 16:10 | 89 | 95.56 |
| 05/29/2026 16:10 | 13 | 95.58 |
| 05/29/2026 16:10 | 18 | 95.58 |
| 05/29/2026 16:10 | 33 | 95.58 |
| 05/29/2026 16:10 | 50 | 95.58 |
| 05/29/2026 16:10 | 27 | 95.52 |
| 05/29/2026 16:10 | 119 | 95.44 |
| 05/29/2026 16:10 | 25 | 95.48 |
| 05/29/2026 16:10 | 33 | 95.50 |
| 05/29/2026 16:10 | 66 | 95.48 |
| 05/29/2026 16:10 | 34 | 95.48 |
| 05/29/2026 16:10 | 17 | 95.48 |
| 05/29/2026 16:10 | 20 | 95.48 |
| 05/29/2026 16:10 | 4 | 95.46 |
| 05/29/2026 16:10 | 27 | 95.46 |
| 05/29/2026 16:10 | 4 | 95.46 |
| 05/29/2026 16:10 | 34 | 95.44 |
| 05/29/2026 16:10 | 46 | 95.44 |
| 05/29/2026 16:09 | 100 | 95.38 |
| 05/29/2026 16:09 | 4 | 95.44 |
| 05/29/2026 16:09 | 33 | 95.44 |
| 05/29/2026 16:09 | 72 | 95.44 |
| 05/29/2026 16:09 | 22 | 95.42 |
| 05/29/2026 16:09 | 25 | 95.42 |
| 05/29/2026 16:09 | 16 | 95.36 |
| 05/29/2026 16:09 | 17 | 95.38 |
| 05/29/2026 16:09 | 19 | 95.40 |
| 05/29/2026 16:09 | 41 | 95.40 |
| 05/29/2026 16:09 | 7 | 95.44 |
| 05/29/2026 16:09 | 33 | 95.42 |
| 05/29/2026 16:09 | 20 | 95.42 |
| 05/29/2026 16:09 | 18 | 95.40 |
| 05/29/2026 16:09 | 22 | 95.40 |
| 05/29/2026 16:09 | 63 | 95.42 |
| 05/29/2026 16:09 | 26 | 95.42 |
| 05/29/2026 16:09 | 9 | 95.42 |
| 05/29/2026 16:09 | 198 | 95.42 |
| 05/29/2026 16:09 | 50 | 95.42 |
| 05/29/2026 16:09 | 34 | 95.42 |
| 05/29/2026 16:09 | 33 | 95.40 |
| 05/29/2026 16:09 | 24 | 95.34 |
| 05/29/2026 16:09 | 6 | 95.34 |
| 05/29/2026 16:09 | 24 | 95.36 |
| 05/29/2026 16:09 | 89 | 95.40 |
| 05/29/2026 16:09 | 18 | 95.32 |
| 05/29/2026 16:09 | 2 | 95.34 |
| 05/29/2026 16:09 | 101 | 95.34 |
| 05/29/2026 16:09 | 30 | 95.38 |
| 05/29/2026 16:09 | 6 | 95.34 |
| 05/29/2026 16:09 | 19 | 95.38 |
| 05/29/2026 16:09 | 130 | 95.40 |
| 05/29/2026 16:09 | 157 | 95.40 |
| 05/29/2026 16:09 | 53 | 95.40 |
| 05/29/2026 16:08 | 35 | 95.50 |
| 05/29/2026 16:08 | 89 | 95.54 |
| 05/29/2026 16:08 | 5 | 95.54 |
| 05/29/2026 16:08 | 158 | 95.50 |
| 05/29/2026 16:08 | 14 | 95.50 |
| 05/29/2026 16:08 | 59 | 95.62 |
| 05/29/2026 16:08 | 30 | 95.62 |
| 05/29/2026 16:08 | 5 | 95.62 |
| 05/29/2026 16:08 | 50 | 95.60 |
| 05/29/2026 16:08 | 34 | 95.60 |
| 05/29/2026 16:08 | 19 | 95.52 |
| 05/29/2026 16:08 | 24 | 95.54 |
| 05/29/2026 16:08 | 32 | 95.54 |
| 05/29/2026 16:08 | 25 | 95.56 |
| 05/29/2026 16:08 | 22 | 95.56 |
| 05/29/2026 16:08 | 77 | 95.56 |
| 05/29/2026 16:08 | 50 | 95.56 |
| 05/29/2026 16:08 | 35 | 95.56 |
| 05/29/2026 16:08 | 50 | 95.56 |
| 05/29/2026 16:08 | 19 | 95.56 |
| 05/29/2026 16:08 | 110 | 95.56 |
| 05/29/2026 16:08 | 60 | 95.56 |
| 05/29/2026 16:08 | 10 | 95.56 |
| 05/29/2026 16:08 | 46 | 95.56 |
| 05/29/2026 16:08 | 51 | 95.46 |
| 05/29/2026 16:08 | 109 | 95.46 |
| 05/29/2026 16:08 | 35 | 95.46 |
| 05/29/2026 16:08 | 61 | 95.52 |
| 05/29/2026 16:08 | 27 | 95.52 |
| 05/29/2026 16:08 | 88 | 95.52 |
| 05/29/2026 16:08 | 53 | 95.46 |
| 05/29/2026 16:08 | 35 | 95.48 |
| 05/29/2026 16:08 | 109 | 95.48 |
| 05/29/2026 16:08 | 107 | 95.38 |
| 05/29/2026 16:08 | 11 | 95.42 |
| 05/29/2026 16:08 | 81 | 95.42 |
| 05/29/2026 16:08 | 109 | 95.34 |
| 05/29/2026 16:08 | 23 | 95.42 |
| 05/29/2026 16:08 | 16 | 95.42 |
| 05/29/2026 16:08 | 94 | 95.42 |
| 05/29/2026 16:08 | 30 | 95.46 |
| 05/29/2026 16:08 | 17 | 95.48 |
| 05/29/2026 16:08 | 26 | 95.48 |
| 05/29/2026 16:08 | 60 | 95.52 |
| 05/29/2026 16:08 | 34 | 95.54 |
| 05/29/2026 16:08 | 83 | 95.52 |
| 05/29/2026 16:08 | 53 | 95.52 |
| 05/29/2026 16:08 | 138 | 95.52 |
| 05/29/2026 16:08 | 42 | 95.52 |
| 05/29/2026 16:08 | 11 | 95.52 |
| 05/29/2026 16:08 | 35 | 95.50 |
| 05/29/2026 16:08 | 35 | 95.50 |
| 05/29/2026 16:07 | 1000 | 95.44 |
| 05/29/2026 16:07 | 20 | 95.44 |
| 05/29/2026 16:07 | 22 | 95.52 |
| 05/29/2026 16:07 | 17 | 95.54 |
| 05/29/2026 16:07 | 94 | 95.54 |
| 05/29/2026 16:07 | 13 | 95.58 |
| 05/29/2026 16:07 | 57 | 95.58 |
| 05/29/2026 16:07 | 700 | 95.58 |
| 05/29/2026 16:07 | 6 | 95.58 |
| 05/29/2026 16:07 | 13 | 95.64 |
| 05/29/2026 16:07 | 19 | 95.66 |
| 05/29/2026 16:07 | 15 | 95.68 |
| 05/29/2026 16:07 | 6 | 95.68 |
| 05/29/2026 16:07 | 38 | 95.70 |
| 05/29/2026 16:07 | 99 | 95.70 |
| 05/29/2026 16:07 | 28 | 95.70 |
| 05/29/2026 16:07 | 100 | 95.74 |
| 05/29/2026 16:07 | 57 | 95.72 |
| 05/29/2026 16:07 | 143 | 95.72 |
| 05/29/2026 16:07 | 232 | 95.72 |
| 05/29/2026 16:07 | 28 | 95.68 |
| 05/29/2026 16:07 | 34 | 95.68 |
| 05/29/2026 16:07 | 34 | 95.70 |
| 05/29/2026 16:07 | 50 | 95.68 |
| 05/29/2026 16:07 | 113 | 95.66 |
| 05/29/2026 16:07 | 26 | 95.68 |
| 05/29/2026 16:07 | 38 | 95.68 |
| 05/29/2026 16:07 | 15 | 95.68 |
| 05/29/2026 16:07 | 26 | 95.58 |
| 05/29/2026 16:07 | 36 | 95.60 |
| 05/29/2026 16:07 | 46 | 95.60 |
| 05/29/2026 16:07 | 74 | 95.60 |
| 05/29/2026 16:07 | 122 | 95.60 |
| 05/29/2026 16:07 | 300 | 95.62 |
| 05/29/2026 16:07 | 14 | 95.62 |
| 05/29/2026 16:07 | 23 | 95.70 |
| 05/29/2026 16:07 | 39 | 95.70 |
| 05/29/2026 16:07 | 20 | 95.64 |
| 05/29/2026 16:07 | 18 | 95.64 |
| 05/29/2026 16:07 | 39 | 95.60 |
| 05/29/2026 16:07 | 50 | 95.58 |
| 05/29/2026 16:07 | 159 | 95.50 |
| 05/29/2026 16:07 | 89 | 95.50 |
| 05/29/2026 16:07 | 42 | 95.50 |
| 05/29/2026 16:06 | 13 | 95.50 |
| 05/29/2026 16:06 | 26 | 95.48 |
| 05/29/2026 16:06 | 111 | 95.50 |
| 05/29/2026 16:06 | 76 | 95.48 |
| 05/29/2026 16:06 | 12 | 95.50 |
| 05/29/2026 16:06 | 5 | 95.50 |
| 05/29/2026 16:06 | 19 | 95.50 |
| 05/29/2026 16:06 | 84 | 95.48 |
| 05/29/2026 16:06 | 143 | 95.48 |
| 05/29/2026 16:06 | 642 | 95.48 |
| 05/29/2026 16:06 | 115 | 95.48 |
| 05/29/2026 16:06 | 15 | 95.50 |
| 05/29/2026 16:06 | 78 | 95.54 |
| 05/29/2026 16:06 | 41 | 95.54 |
| 05/29/2026 16:06 | 90 | 95.54 |
| 05/29/2026 16:06 | 57 | 95.58 |
| 05/29/2026 16:06 | 106 | 95.56 |
| 05/29/2026 16:06 | 30 | 95.60 |
| 05/29/2026 16:06 | 5 | 95.60 |
| 05/29/2026 16:06 | 4 | 95.54 |
| 05/29/2026 16:06 | 1047 | 95.54 |
| 05/29/2026 16:06 | 72 | 95.54 |
| 05/29/2026 16:06 | 61 | 95.54 |
| 05/29/2026 16:06 | 375 | 95.54 |
| 05/29/2026 16:06 | 79 | 95.54 |
| 05/29/2026 16:06 | 198 | 95.54 |
| 05/29/2026 16:06 | 772 | 95.54 |
| 05/29/2026 16:06 | 52 | 95.54 |
| 05/29/2026 16:06 | 88 | 95.54 |
| 05/29/2026 16:06 | 375 | 95.54 |
| 05/29/2026 16:06 | 87 | 95.54 |
| 05/29/2026 16:06 | 53 | 95.54 |
| 05/29/2026 16:06 | 14 | 95.52 |
| 05/29/2026 16:06 | 51 | 95.54 |
| 05/29/2026 16:06 | 38 | 95.54 |
| 05/29/2026 16:06 | 375 | 95.54 |
| 05/29/2026 16:06 | 375 | 95.54 |
| 05/29/2026 16:06 | 200 | 95.54 |
| 05/29/2026 16:06 | 100 | 95.54 |
| 05/29/2026 16:06 | 450 | 95.54 |
| 05/29/2026 16:06 | 6 | 95.50 |
| 05/29/2026 16:06 | 19 | 95.50 |
| 05/29/2026 16:06 | 84 | 95.50 |
| 05/29/2026 16:06 | 10 | 95.50 |
| 05/29/2026 16:06 | 75 | 95.50 |
| 05/29/2026 16:06 | 28 | 95.54 |
| 05/29/2026 16:06 | 112 | 95.52 |
| 05/29/2026 16:06 | 107 | 95.52 |
| 05/29/2026 16:06 | 109 | 95.52 |
| 05/29/2026 16:06 | 37 | 95.52 |
| 05/29/2026 16:06 | 32 | 95.52 |
| 05/29/2026 16:06 | 89 | 95.56 |
| 05/29/2026 16:06 | 31 | 95.56 |
| 05/29/2026 16:06 | 109 | 95.54 |
| 05/29/2026 16:06 | 54 | 95.54 |
| 05/29/2026 16:06 | 57 | 95.54 |
| 05/29/2026 16:06 | 34 | 95.54 |
| 05/29/2026 16:06 | 60 | 95.54 |
| 05/29/2026 16:06 | 30 | 95.54 |
| 05/29/2026 16:06 | 92 | 95.56 |
| 05/29/2026 16:06 | 46 | 95.56 |
| 05/29/2026 16:06 | 375 | 95.56 |
| 05/29/2026 16:06 | 164 | 95.56 |
| 05/29/2026 16:06 | 85 | 95.54 |
| 05/29/2026 16:06 | 127 | 95.56 |
| 05/29/2026 16:06 | 96 | 95.56 |
| 05/29/2026 16:06 | 55 | 95.56 |
| 05/29/2026 16:06 | 137 | 95.56 |
| 05/29/2026 16:06 | 17 | 95.50 |
| 05/29/2026 16:06 | 59 | 95.50 |
| 05/29/2026 16:06 | 51 | 95.50 |
| 05/29/2026 16:06 | 50 | 95.42 |
| 05/29/2026 16:06 | 27 | 95.36 |
| 05/29/2026 16:06 | 43 | 95.36 |
| 05/29/2026 16:06 | 122 | 95.38 |
| 05/29/2026 16:06 | 20 | 95.44 |
| 05/29/2026 16:06 | 62 | 95.38 |
| 05/29/2026 16:06 | 52 | 95.38 |
| 05/29/2026 16:06 | 89 | 95.42 |
| 05/29/2026 16:06 | 33 | 95.42 |
| 05/29/2026 16:06 | 50 | 95.42 |
| 05/29/2026 16:06 | 28 | 95.40 |
| 05/29/2026 16:06 | 61 | 95.40 |
| 05/29/2026 16:06 | 230 | 95.40 |
| 05/29/2026 16:06 | 1969 | 95.40 |
| 05/29/2026 16:06 | 115 | 95.40 |
| 05/29/2026 16:06 | 43 | 95.40 |
| 05/29/2026 16:06 | 121 | 95.40 |
| 05/29/2026 16:06 | 133 | 95.38 |
| 05/29/2026 16:06 | 85 | 95.38 |
| 05/29/2026 16:06 | 93 | 95.38 |
| 05/29/2026 16:06 | 122 | 95.38 |
| 05/29/2026 16:06 | 17 | 95.30 |
| 05/29/2026 16:06 | 43 | 95.30 |
| 05/29/2026 16:06 | 120 | 95.30 |
| 05/29/2026 16:06 | 75 | 95.32 |
| 05/29/2026 16:06 | 98 | 95.38 |
| 05/29/2026 16:06 | 85 | 95.38 |
| 05/29/2026 16:06 | 82 | 95.38 |
| 05/29/2026 16:06 | 48 | 95.36 |
| 05/29/2026 16:06 | 95 | 95.36 |
| 05/29/2026 16:06 | 122 | 95.36 |
| 05/29/2026 16:06 | 24 | 95.28 |
| 05/29/2026 16:06 | 161 | 95.32 |
| 05/29/2026 16:06 | 50 | 95.32 |
| 05/29/2026 16:06 | 100 | 95.32 |
| 05/29/2026 16:06 | 43 | 95.32 |
| 05/29/2026 16:06 | 122 | 95.32 |
| 05/29/2026 16:06 | 133 | 95.38 |
| 05/29/2026 16:06 | 43 | 95.38 |
| 05/29/2026 16:06 | 122 | 95.38 |
| 05/29/2026 16:06 | 23 | 95.32 |
| 05/29/2026 16:06 | 57 | 95.32 |
| 05/29/2026 16:06 | 268 | 95.32 |
| 05/29/2026 16:06 | 19 | 95.34 |
| 05/29/2026 16:06 | 18 | 95.36 |
| 05/29/2026 16:06 | 27 | 95.36 |
| 05/29/2026 16:06 | 34 | 95.36 |
| 05/29/2026 16:06 | 23 | 95.36 |
| 05/29/2026 16:06 | 44 | 95.38 |
| 05/29/2026 16:06 | 14 | 95.38 |
| 05/29/2026 16:06 | 16 | 95.40 |
| 05/29/2026 16:06 | 72 | 95.42 |
| 05/29/2026 16:05 | 58 | 95.44 |
| 05/29/2026 16:05 | 17 | 95.44 |
| 05/29/2026 16:05 | 11 | 95.44 |
| 05/29/2026 16:05 | 50 | 95.32 |
| 05/29/2026 16:05 | 122 | 95.34 |
| 05/29/2026 16:05 | 52 | 95.38 |
| 05/29/2026 16:05 | 160 | 95.38 |
| 05/29/2026 16:05 | 109 | 95.38 |
| 05/29/2026 16:05 | 48 | 95.38 |
| 05/29/2026 16:05 | 48 | 95.36 |
| 05/29/2026 16:05 | 109 | 95.36 |
| 05/29/2026 16:05 | 100 | 95.36 |
| 05/29/2026 16:05 | 133 | 95.34 |
| 05/29/2026 16:05 | 50 | 95.34 |
| 05/29/2026 16:05 | 109 | 95.34 |
| 05/29/2026 16:05 | 109 | 95.28 |
| 05/29/2026 16:05 | 99 | 95.28 |
| 05/29/2026 16:05 | 15 | 95.32 |
| 05/29/2026 16:05 | 30 | 95.36 |
| 05/29/2026 16:05 | 37 | 95.38 |
| 05/29/2026 16:05 | 49 | 95.38 |
| 05/29/2026 16:05 | 39 | 95.38 |
| 05/29/2026 16:05 | 32 | 95.40 |
| 05/29/2026 16:05 | 36 | 95.42 |
| 05/29/2026 16:05 | 100 | 95.42 |
| 05/29/2026 16:05 | 27 | 95.44 |
| 05/29/2026 16:05 | 100 | 95.42 |
| 05/29/2026 16:05 | 15 | 95.42 |
| 05/29/2026 16:05 | 5 | 95.50 |
| 05/29/2026 16:05 | 84 | 95.50 |
| 05/29/2026 16:05 | 49 | 95.50 |
| 05/29/2026 16:05 | 40 | 95.50 |
| 05/29/2026 16:05 | 122 | 95.44 |
| 05/29/2026 16:05 | 2 | 95.46 |
| 05/29/2026 16:05 | 47 | 95.44 |
| 05/29/2026 16:05 | 53 | 95.44 |
| 05/29/2026 16:05 | 5 | 95.44 |
| 05/29/2026 16:05 | 1 | 95.44 |
| 05/29/2026 16:05 | 49 | 95.44 |
| 05/29/2026 16:05 | 25 | 95.44 |
| 05/29/2026 16:05 | 20 | 95.40 |
| 05/29/2026 16:05 | 17 | 95.36 |
| 05/29/2026 16:05 | 48 | 95.36 |
| 05/29/2026 16:05 | 18 | 95.30 |
| 05/29/2026 16:05 | 25 | 95.30 |
| 05/29/2026 16:05 | 67 | 95.30 |
| 05/29/2026 16:05 | 2 | 95.36 |
| 05/29/2026 16:04 | 88 | 95.36 |
| 05/29/2026 16:04 | 66 | 95.32 |
| 05/29/2026 16:04 | 109 | 95.24 |
| 05/29/2026 16:04 | 129 | 95.24 |
| 05/29/2026 16:04 | 53 | 95.24 |
| 05/29/2026 16:04 | 95 | 95.24 |
| 05/29/2026 16:04 | 11 | 95.24 |
| 05/29/2026 16:04 | 18 | 95.26 |
| 05/29/2026 16:04 | 123 | 95.26 |
| 05/29/2026 16:04 | 14 | 95.30 |
| 05/29/2026 16:04 | 14 | 95.32 |
| 05/29/2026 16:04 | 56 | 95.32 |
| 05/29/2026 16:04 | 22 | 95.34 |
| 05/29/2026 16:04 | 26 | 95.40 |
| 05/29/2026 16:04 | 109 | 95.40 |
| 05/29/2026 16:04 | 64 | 95.40 |
| 05/29/2026 16:04 | 90 | 95.40 |
| 05/29/2026 16:04 | 25 | 95.42 |
| 05/29/2026 16:04 | 21 | 95.42 |
| 05/29/2026 16:04 | 89 | 95.42 |
| 05/29/2026 16:04 | 50 | 95.40 |
| 05/29/2026 16:04 | 130 | 95.40 |
| 05/29/2026 16:04 | 17 | 95.36 |
| 05/29/2026 16:04 | 50 | 95.36 |
| 05/29/2026 16:04 | 172 | 95.36 |
| 05/29/2026 16:04 | 109 | 95.36 |
| 05/29/2026 16:04 | 94 | 95.36 |
| 05/29/2026 16:04 | 23 | 95.32 |
| 05/29/2026 16:04 | 13 | 95.30 |
| 05/29/2026 16:04 | 14 | 95.32 |
| 05/29/2026 16:04 | 109 | 95.34 |
| 05/29/2026 16:04 | 94 | 95.34 |
| 05/29/2026 16:04 | 14 | 95.34 |
| 05/29/2026 16:04 | 7 | 95.40 |
| 05/29/2026 16:04 | 52 | 95.40 |
| 05/29/2026 16:04 | 20 | 95.40 |
| 05/29/2026 16:04 | 10 | 95.38 |
| 05/29/2026 16:04 | 100 | 95.36 |
| 05/29/2026 16:04 | 24 | 95.36 |
| 05/29/2026 16:04 | 54 | 95.36 |
| 05/29/2026 16:04 | 50 | 95.26 |
| 05/29/2026 16:04 | 33 | 95.20 |
| 05/29/2026 16:04 | 89 | 95.20 |
| 05/29/2026 16:04 | 900 | 95.20 |
| 05/29/2026 16:04 | 13 | 95.20 |
| 05/29/2026 16:04 | 23 | 95.22 |
| 05/29/2026 16:04 | 4 | 95.24 |
| 05/29/2026 16:04 | 13 | 95.22 |
| 05/29/2026 16:04 | 57 | 95.24 |
| 05/29/2026 16:04 | 109 | 95.24 |
| 05/29/2026 16:04 | 17 | 95.24 |
| 05/29/2026 16:04 | 24 | 95.24 |
| 05/29/2026 16:04 | 33 | 95.24 |
| 05/29/2026 16:04 | 127 | 95.24 |
| 05/29/2026 16:04 | 31 | 95.30 |
| 05/29/2026 16:04 | 2 | 95.28 |
| 05/29/2026 16:04 | 56 | 95.28 |
| 05/29/2026 16:04 | 6 | 95.26 |
| 05/29/2026 16:03 | 50 | 95.26 |
| 05/29/2026 16:03 | 116 | 95.26 |
| 05/29/2026 16:03 | 89 | 95.26 |
| 05/29/2026 16:03 | 32 | 95.20 |
| 05/29/2026 16:03 | 54 | 95.18 |
| 05/29/2026 16:03 | 109 | 95.18 |
| 05/29/2026 16:03 | 109 | 95.22 |
| 05/29/2026 16:03 | 20 | 95.22 |
| 05/29/2026 16:03 | 91 | 95.24 |
| 05/29/2026 16:03 | 109 | 95.24 |
| 05/29/2026 16:03 | 42 | 95.24 |
| 05/29/2026 16:03 | 109 | 95.22 |
| 05/29/2026 16:03 | 50 | 95.22 |
| 05/29/2026 16:03 | 13 | 95.22 |
| 05/29/2026 16:03 | 3 | 95.16 |
| 05/29/2026 16:03 | 5 | 95.22 |
| 05/29/2026 16:03 | 54 | 95.22 |
| 05/29/2026 16:03 | 10 | 95.18 |
| 05/29/2026 16:03 | 80 | 95.18 |
| 05/29/2026 16:03 | 81 | 95.18 |
| 05/29/2026 16:03 | 179 | 95.12 |
| 05/29/2026 16:03 | 321 | 95.12 |
| 05/29/2026 16:03 | 54 | 95.12 |
| 05/29/2026 16:03 | 6 | 95.02 |
| 05/29/2026 16:03 | 24 | 94.96 |
| 05/29/2026 16:03 | 88 | 94.96 |
| 05/29/2026 16:03 | 60 | 94.88 |
| 05/29/2026 16:03 | 109 | 94.88 |
| 05/29/2026 16:03 | 60 | 94.82 |
| 05/29/2026 16:03 | 91 | 94.82 |
| 05/29/2026 16:03 | 133 | 94.82 |
| 05/29/2026 16:03 | 105 | 94.82 |
| 05/29/2026 16:03 | 67 | 94.82 |
| 05/29/2026 16:03 | 58 | 94.82 |
| 05/29/2026 16:03 | 94 | 94.86 |
| 05/29/2026 16:03 | 120 | 94.88 |
| 05/29/2026 16:03 | 38 | 94.94 |
| 05/29/2026 16:03 | 115 | 94.94 |
| 05/29/2026 16:03 | 55 | 94.94 |
| 05/29/2026 16:03 | 48 | 94.98 |
| 05/29/2026 16:03 | 46 | 94.98 |
| 05/29/2026 16:03 | 95 | 94.98 |
| 05/29/2026 16:03 | 42 | 95.00 |
| 05/29/2026 16:02 | 17 | 95.00 |
| 05/29/2026 16:02 | 98 | 95.00 |
| 05/29/2026 16:02 | 179 | 95.00 |
| 05/29/2026 16:02 | 233 | 95.00 |
| 05/29/2026 16:02 | 252 | 95.00 |
| 05/29/2026 16:02 | 113 | 95.02 |
| 05/29/2026 16:02 | 126 | 95.12 |
| 05/29/2026 16:02 | 14 | 95.12 |
| 05/29/2026 16:02 | 75 | 95.12 |
| 05/29/2026 16:02 | 20 | 95.14 |
| 05/29/2026 16:02 | 20 | 95.12 |
| 05/29/2026 16:02 | 109 | 95.12 |
| 05/29/2026 16:02 | 17 | 95.10 |
| 05/29/2026 16:02 | 96 | 95.10 |
| 05/29/2026 16:02 | 50 | 95.10 |
| 05/29/2026 16:02 | 109 | 95.10 |
| 05/29/2026 16:02 | 111 | 95.08 |
| 05/29/2026 16:02 | 60 | 95.00 |
| 05/29/2026 16:02 | 17 | 95.00 |
| 05/29/2026 16:02 | 28 | 95.06 |
| 05/29/2026 16:02 | 48 | 95.10 |
| 05/29/2026 16:02 | 54 | 95.04 |
| 05/29/2026 16:02 | 90 | 95.10 |
| 05/29/2026 16:02 | 133 | 95.06 |
| 05/29/2026 16:02 | 22 | 95.12 |
| 05/29/2026 16:02 | 2 | 95.12 |
| 05/29/2026 16:02 | 133 | 95.08 |
| 05/29/2026 16:02 | 60 | 95.08 |
| 05/29/2026 16:02 | 36 | 95.14 |
| 05/29/2026 16:02 | 120 | 95.14 |
| 05/29/2026 16:02 | 99 | 95.16 |
| 05/29/2026 16:02 | 120 | 95.16 |
| 05/29/2026 16:01 | 88 | 95.26 |
| 05/29/2026 16:01 | 127 | 95.20 |
| 05/29/2026 16:01 | 21 | 95.20 |
| 05/29/2026 16:01 | 35 | 95.20 |
| 05/29/2026 16:01 | 133 | 95.18 |
| 05/29/2026 16:01 | 220 | 95.18 |
| 05/29/2026 16:01 | 121 | 95.18 |
| 05/29/2026 16:01 | 78 | 95.16 |
| 05/29/2026 16:01 | 100 | 95.18 |
| 05/29/2026 16:01 | 15 | 95.20 |
| 05/29/2026 16:01 | 129 | 95.14 |
| 05/29/2026 16:01 | 17 | 95.12 |
| 05/29/2026 16:01 | 97 | 95.06 |
| 05/29/2026 16:01 | 120 | 95.04 |
| 05/29/2026 16:01 | 129 | 95.04 |
| 05/29/2026 16:01 | 14 | 95.06 |
| 05/29/2026 16:01 | 119 | 95.06 |
| 05/29/2026 16:01 | 90 | 95.06 |
| 05/29/2026 16:01 | 6 | 95.10 |
| 05/29/2026 16:01 | 130 | 95.08 |
| 05/29/2026 16:01 | 81 | 95.08 |
| 05/29/2026 16:01 | 171 | 95.10 |
| 05/29/2026 16:01 | 100 | 95.10 |
| 05/29/2026 16:01 | 102 | 95.08 |
| 05/29/2026 16:01 | 89 | 95.12 |
| 05/29/2026 16:01 | 89 | 95.10 |
| 05/29/2026 16:01 | 132 | 95.00 |
| 05/29/2026 16:01 | 50 | 95.00 |
| 05/29/2026 16:01 | 276 | 95.00 |
| 05/29/2026 16:01 | 375 | 95.00 |
| 05/29/2026 16:01 | 2000 | 95.00 |
| 05/29/2026 16:01 | 50 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 150 | 95.00 |
| 05/29/2026 16:01 | 36 | 95.00 |
| 05/29/2026 16:01 | 60 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 150 | 95.00 |
| 05/29/2026 16:01 | 300 | 95.00 |
| 05/29/2026 16:01 | 600 | 95.00 |
| 05/29/2026 16:01 | 1250 | 95.00 |
| 05/29/2026 16:01 | 1250 | 95.00 |
| 05/29/2026 16:01 | 1250 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 1250 | 95.00 |
| 05/29/2026 16:01 | 310 | 95.00 |
| 05/29/2026 16:01 | 105 | 95.00 |
| 05/29/2026 16:01 | 60 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 50 | 95.00 |
| 05/29/2026 16:01 | 1 | 95.00 |
| 05/29/2026 16:01 | 5 | 95.00 |
| 05/29/2026 16:01 | 86 | 95.00 |
| 05/29/2026 16:01 | 5 | 95.00 |
| 05/29/2026 16:01 | 150 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 20 | 95.00 |
| 05/29/2026 16:01 | 440 | 95.00 |
| 05/29/2026 16:01 | 600 | 95.00 |
| 05/29/2026 16:01 | 110 | 95.00 |
| 05/29/2026 16:01 | 1000 | 95.00 |
| 05/29/2026 16:01 | 605 | 95.00 |
| 05/29/2026 16:01 | 30 | 95.00 |
| 05/29/2026 16:01 | 50 | 95.00 |
| 05/29/2026 16:01 | 12 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 1400 | 95.00 |
| 05/29/2026 16:01 | 105 | 95.00 |
| 05/29/2026 16:01 | 1160 | 95.00 |
| 05/29/2026 16:01 | 200 | 95.00 |
| 05/29/2026 16:01 | 10 | 95.00 |
| 05/29/2026 16:01 | 200 | 95.00 |
| 05/29/2026 16:01 | 82 | 95.00 |
| 05/29/2026 16:01 | 2 | 95.00 |
| 05/29/2026 16:01 | 1011 | 95.00 |
| 05/29/2026 16:01 | 259 | 95.00 |
| 05/29/2026 16:01 | 6 | 95.00 |
| 05/29/2026 16:01 | 158 | 95.00 |
| 05/29/2026 16:01 | 1042 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 798 | 95.00 |
| 05/29/2026 16:01 | 202 | 95.00 |
| 05/29/2026 16:01 | 25 | 95.00 |
| 05/29/2026 16:01 | 45 | 95.00 |
| 05/29/2026 16:01 | 200 | 95.00 |
| 05/29/2026 16:01 | 53 | 95.00 |
| 05/29/2026 16:01 | 25 | 95.00 |
| 05/29/2026 16:01 | 491 | 95.00 |
| 05/29/2026 16:01 | 75 | 95.00 |
| 05/29/2026 16:01 | 412 | 95.00 |
| 05/29/2026 16:01 | 169 | 95.00 |
| 05/29/2026 16:01 | 353 | 95.00 |
| 05/29/2026 16:01 | 1416 | 95.00 |
| 05/29/2026 16:01 | 89 | 95.00 |
| 05/29/2026 16:01 | 115 | 95.00 |
| 05/29/2026 16:01 | 115 | 95.00 |
| 05/29/2026 16:01 | 230 | 95.00 |
| 05/29/2026 16:01 | 35 | 95.00 |
| 05/29/2026 16:01 | 200 | 95.00 |
| 05/29/2026 16:01 | 294 | 95.00 |
| 05/29/2026 16:01 | 187 | 95.00 |
| 05/29/2026 16:01 | 69 | 95.00 |
| 05/29/2026 16:01 | 7 | 95.00 |
| 05/29/2026 16:01 | 30 | 95.00 |
| 05/29/2026 16:01 | 140 | 95.00 |
| 05/29/2026 16:01 | 100 | 95.00 |
| 05/29/2026 16:01 | 500 | 95.00 |
| 05/29/2026 16:01 | 195 | 95.00 |
| 05/29/2026 16:01 | 504 | 95.00 |
| 05/29/2026 16:01 | 106 | 95.00 |
| 05/29/2026 16:01 | 375 | 95.00 |
| 05/29/2026 16:01 | 89 | 95.00 |
| 05/29/2026 16:01 | 171 | 95.00 |
| 05/29/2026 16:01 | 204 | 95.00 |
| 05/29/2026 16:01 | 126 | 95.00 |
| 05/29/2026 16:01 | 41 | 95.00 |
| 05/29/2026 16:01 | 179 | 95.00 |
| 05/29/2026 16:01 | 5 | 95.00 |
| 05/29/2026 16:01 | 133 | 94.98 |
| 05/29/2026 16:01 | 51 | 94.98 |
| 05/29/2026 16:01 | 543 | 94.90 |
| 05/29/2026 16:01 | 375 | 94.90 |
| 05/29/2026 16:01 | 89 | 94.90 |
| 05/29/2026 16:01 | 32 | 94.86 |
| 05/29/2026 16:01 | 77 | 94.86 |
| 05/29/2026 16:01 | 77 | 94.88 |
| 05/29/2026 16:01 | 17 | 94.90 |
| 05/29/2026 16:01 | 150 | 94.90 |
| 05/29/2026 16:01 | 500 | 94.90 |
| 05/29/2026 16:01 | 18 | 94.88 |
| 05/29/2026 16:01 | 120 | 94.88 |
| 05/29/2026 16:01 | 28 | 94.84 |
| 05/29/2026 16:01 | 95 | 94.84 |
| 05/29/2026 16:01 | 88 | 94.84 |
| 05/29/2026 16:01 | 23 | 94.74 |
| 05/29/2026 16:01 | 1 | 94.74 |
| 05/29/2026 16:01 | 15 | 94.74 |
| 05/29/2026 16:01 | 21 | 94.78 |
| 05/29/2026 16:01 | 14 | 94.78 |
| 05/29/2026 16:01 | 20 | 94.80 |
| 05/29/2026 16:01 | 48 | 94.82 |
| 05/29/2026 16:01 | 21 | 94.82 |
| 05/29/2026 16:01 | 47 | 94.84 |
| 05/29/2026 16:01 | 28 | 94.82 |
| 05/29/2026 16:01 | 41 | 94.82 |
| 05/29/2026 16:01 | 49 | 94.74 |
| 05/29/2026 16:01 | 19 | 94.74 |
| 05/29/2026 16:01 | 22 | 94.74 |
| 05/29/2026 16:01 | 111 | 94.74 |
| 05/29/2026 16:01 | 89 | 94.74 |
| 05/29/2026 16:00 | 3 | 94.68 |
| 05/29/2026 16:00 | 14 | 94.70 |
| 05/29/2026 16:00 | 25 | 94.74 |
| 05/29/2026 16:00 | 109 | 94.74 |
| 05/29/2026 16:00 | 89 | 94.74 |
| 05/29/2026 16:00 | 104 | 94.72 |
| 05/29/2026 16:00 | 14 | 94.66 |
| 05/29/2026 16:00 | 25 | 94.68 |
| 05/29/2026 16:00 | 98 | 94.68 |
| 05/29/2026 16:00 | 35 | 94.68 |
| 05/29/2026 16:00 | 56 | 94.68 |
| 05/29/2026 16:00 | 109 | 94.68 |
| 05/29/2026 16:00 | 14 | 94.74 |
| 05/29/2026 16:00 | 30 | 94.74 |
| 05/29/2026 16:00 | 89 | 94.74 |
| 05/29/2026 16:00 | 3 | 94.78 |
| 05/29/2026 16:00 | 120 | 94.70 |
| 05/29/2026 16:00 | 205 | 94.70 |
| 05/29/2026 15:59 | 24 | 94.64 |
| 05/29/2026 15:59 | 25 | 94.64 |
| 05/29/2026 15:59 | 32 | 94.66 |
| 05/29/2026 15:59 | 20 | 94.66 |
| 05/29/2026 15:59 | 89 | 94.68 |
| 05/29/2026 15:59 | 255 | 94.70 |
| 05/29/2026 15:59 | 100 | 94.70 |
| 05/29/2026 15:59 | 62 | 94.60 |
| 05/29/2026 15:59 | 109 | 94.58 |
| 05/29/2026 15:59 | 15 | 94.52 |
| 05/29/2026 15:59 | 2 | 94.54 |
| 05/29/2026 15:59 | 15 | 94.54 |
| 05/29/2026 15:59 | 109 | 94.56 |
| 05/29/2026 15:59 | 20 | 94.56 |
| 05/29/2026 15:59 | 36 | 94.56 |
| 05/29/2026 15:58 | 18 | 94.58 |
| 05/29/2026 15:58 | 22 | 94.58 |
| 05/29/2026 15:58 | 88 | 94.58 |
| 05/29/2026 15:58 | 19 | 94.62 |
| 05/29/2026 15:58 | 90 | 94.60 |
| 05/29/2026 15:58 | 20 | 94.54 |
| 05/29/2026 15:58 | 20 | 94.52 |
| 05/29/2026 15:58 | 78 | 94.50 |
| 05/29/2026 15:58 | 88 | 94.50 |
| 05/29/2026 15:58 | 109 | 94.50 |
| 05/29/2026 15:58 | 18 | 94.48 |
| 05/29/2026 15:58 | 732 | 94.48 |
| 05/29/2026 15:58 | 103 | 94.48 |
| 05/29/2026 15:58 | 147 | 94.48 |
| 05/29/2026 15:58 | 51 | 94.50 |
| 05/29/2026 15:58 | 18 | 94.52 |
| 05/29/2026 15:58 | 13 | 94.60 |
| 05/29/2026 15:58 | 17 | 94.62 |
| 05/29/2026 15:58 | 19 | 94.62 |
| 05/29/2026 15:57 | 36 | 94.70 |
| 05/29/2026 15:57 | 24 | 94.64 |
| 05/29/2026 15:57 | 13 | 94.64 |
| 05/29/2026 15:57 | 119 | 94.66 |
| 05/29/2026 15:56 | 109 | 94.70 |
| 05/29/2026 15:56 | 23 | 94.72 |
| 05/29/2026 15:56 | 109 | 94.72 |
| 05/29/2026 15:56 | 3 | 94.82 |
| 05/29/2026 15:56 | 47 | 94.76 |
| 05/29/2026 15:56 | 29 | 94.78 |
| 05/29/2026 15:56 | 200 | 94.80 |
| 05/29/2026 15:56 | 50 | 94.80 |
| 05/29/2026 15:56 | 87 | 94.80 |
| 05/29/2026 15:56 | 163 | 94.80 |
| 05/29/2026 15:56 | 10 | 94.78 |
| 05/29/2026 15:56 | 79 | 94.78 |
| 05/29/2026 15:56 | 109 | 94.76 |
| 05/29/2026 15:56 | 84 | 94.64 |
| 05/29/2026 15:56 | 13 | 94.64 |
| 05/29/2026 15:56 | 109 | 94.66 |
| 05/29/2026 15:56 | 88 | 94.68 |
| 05/29/2026 15:56 | 1 | 94.68 |
| 05/29/2026 15:56 | 56 | 94.66 |
| 05/29/2026 15:56 | 109 | 94.66 |
| 05/29/2026 15:56 | 109 | 94.66 |
| 05/29/2026 15:56 | 21 | 94.60 |
| 05/29/2026 15:56 | 79 | 94.60 |
| 05/29/2026 15:56 | 11 | 94.64 |
| 05/29/2026 15:56 | 41 | 94.68 |
| 05/29/2026 15:55 | 25 | 94.66 |
| 05/29/2026 15:55 | 26 | 94.68 |
| 05/29/2026 15:55 | 33 | 94.70 |
| 05/29/2026 15:55 | 25 | 94.68 |
| 05/29/2026 15:55 | 54 | 94.66 |
| 05/29/2026 15:55 | 109 | 94.66 |
| 05/29/2026 15:55 | 28 | 94.66 |
| 05/29/2026 15:55 | 89 | 94.68 |
| 05/29/2026 15:55 | 109 | 94.66 |
| 05/29/2026 15:55 | 17 | 94.64 |
| 05/29/2026 15:55 | 93 | 94.64 |
| 05/29/2026 15:55 | 109 | 94.64 |
| 05/29/2026 15:55 | 3 | 94.50 |
| 05/29/2026 15:55 | 15 | 94.50 |
| 05/29/2026 15:55 | 23 | 94.56 |
| 05/29/2026 15:55 | 1 | 94.56 |
| 05/29/2026 15:55 | 14 | 94.52 |
| 05/29/2026 15:55 | 28 | 94.54 |
| 05/29/2026 15:55 | 24 | 94.54 |
| 05/29/2026 15:55 | 68 | 94.56 |
| 05/29/2026 15:55 | 21 | 94.56 |
| 05/29/2026 15:55 | 109 | 94.56 |
| 05/29/2026 15:55 | 19 | 94.60 |
| 05/29/2026 15:55 | 80 | 94.60 |
| 05/29/2026 15:55 | 25 | 94.60 |
| 05/29/2026 15:55 | 20 | 94.56 |
| 05/29/2026 15:54 | 92 | 94.46 |
| 05/29/2026 15:54 | 109 | 94.50 |
| 05/29/2026 15:54 | 85 | 94.50 |
| 05/29/2026 15:54 | 43 | 94.50 |
| 05/29/2026 15:54 | 82 | 94.44 |
| 05/29/2026 15:54 | 25 | 94.44 |
| 05/29/2026 15:54 | 82 | 94.42 |
| 05/29/2026 15:54 | 121 | 94.38 |
| 05/29/2026 15:54 | 14 | 94.40 |
| 05/29/2026 15:54 | 109 | 94.40 |
| 05/29/2026 15:54 | 133 | 94.42 |
| 05/29/2026 15:54 | 23 | 94.42 |
| 05/29/2026 15:54 | 14 | 94.44 |
| 05/29/2026 15:54 | 33 | 94.46 |
| 05/29/2026 15:54 | 28 | 94.46 |
| 05/29/2026 15:54 | 100 | 94.46 |
| 05/29/2026 15:54 | 109 | 94.52 |
| 05/29/2026 15:54 | 20 | 94.52 |
| 05/29/2026 15:54 | 1 | 94.50 |
| 05/29/2026 15:54 | 19 | 94.50 |
| 05/29/2026 15:54 | 47 | 94.48 |
| 05/29/2026 15:54 | 89 | 94.48 |
| 05/29/2026 15:54 | 133 | 94.46 |
| 05/29/2026 15:54 | 89 | 94.46 |
| 05/29/2026 15:54 | 6 | 94.36 |
| 05/29/2026 15:54 | 109 | 94.38 |
| 05/29/2026 15:54 | 17 | 94.40 |
| 05/29/2026 15:54 | 133 | 94.40 |
| 05/29/2026 15:54 | 5 | 94.40 |
| 05/29/2026 15:53 | 14 | 94.46 |
| 05/29/2026 15:53 | 13 | 94.48 |
| 05/29/2026 15:53 | 54 | 94.50 |
| 05/29/2026 15:53 | 16 | 94.50 |
| 05/29/2026 15:53 | 30 | 94.52 |
| 05/29/2026 15:53 | 16 | 94.52 |
| 05/29/2026 15:53 | 45 | 94.42 |
| 05/29/2026 15:53 | 1 | 94.44 |
| 05/29/2026 15:53 | 108 | 94.44 |
| 05/29/2026 15:53 | 109 | 94.46 |
| 05/29/2026 15:52 | 44 | 94.52 |
| 05/29/2026 15:52 | 89 | 94.42 |
| 05/29/2026 15:52 | 41 | 94.36 |
| 05/29/2026 15:52 | 89 | 94.36 |
| 05/29/2026 15:52 | 61 | 94.30 |
| 05/29/2026 15:52 | 29 | 94.32 |
| 05/29/2026 15:52 | 123 | 94.32 |
| 05/29/2026 15:52 | 109 | 94.34 |
| 05/29/2026 15:52 | 15 | 94.40 |
| 05/29/2026 15:52 | 54 | 94.40 |
| 05/29/2026 15:52 | 52 | 94.40 |
| 05/29/2026 15:52 | 12 | 94.42 |
| 05/29/2026 15:52 | 42 | 94.42 |
| 05/29/2026 15:51 | 90 | 94.40 |
| 05/29/2026 15:51 | 109 | 94.40 |
| 05/29/2026 15:51 | 54 | 94.30 |
| 05/29/2026 15:51 | 6 | 94.30 |
| 05/29/2026 15:51 | 109 | 94.36 |
| 05/29/2026 15:51 | 16 | 94.40 |
| 05/29/2026 15:51 | 34 | 94.40 |
| 05/29/2026 15:51 | 54 | 94.40 |
| 05/29/2026 15:51 | 46 | 94.40 |
| 05/29/2026 15:51 | 24 | 94.38 |
| 05/29/2026 15:51 | 100 | 94.42 |
| 05/29/2026 15:51 | 66 | 94.42 |
| 05/29/2026 15:51 | 2 | 94.44 |
| 05/29/2026 15:51 | 18 | 94.44 |
| 05/29/2026 15:51 | 8 | 94.36 |
| 05/29/2026 15:51 | 42 | 94.36 |
| 05/29/2026 15:51 | 94 | 94.36 |
| 05/29/2026 15:51 | 60 | 94.30 |
| 05/29/2026 15:51 | 49 | 94.34 |
| 05/29/2026 15:51 | 20 | 94.40 |
| 05/29/2026 15:51 | 20 | 94.40 |
| 05/29/2026 15:51 | 76 | 94.30 |
| 05/29/2026 15:51 | 398 | 94.24 |
| 05/29/2026 15:51 | 502 | 94.24 |
| 05/29/2026 15:51 | 109 | 94.28 |
| 05/29/2026 15:51 | 89 | 94.30 |
| 05/29/2026 15:51 | 1 | 94.34 |
| 05/29/2026 15:51 | 9 | 94.34 |
| 05/29/2026 15:50 | 40 | 94.30 |
| 05/29/2026 15:50 | 32 | 94.30 |
| 05/29/2026 15:50 | 100 | 94.34 |
| 05/29/2026 15:50 | 50 | 94.32 |
| 05/29/2026 15:50 | 71 | 94.40 |
| 05/29/2026 15:50 | 243 | 94.34 |
| 05/29/2026 15:50 | 29 | 94.38 |
| 05/29/2026 15:50 | 109 | 94.42 |
| 05/29/2026 15:50 | 49 | 94.38 |
| 05/29/2026 15:50 | 109 | 94.38 |
| 05/29/2026 15:50 | 25 | 94.42 |
| 05/29/2026 15:50 | 11 | 94.48 |
| 05/29/2026 15:50 | 21 | 94.48 |
| 05/29/2026 15:50 | 108 | 94.46 |
| 05/29/2026 15:50 | 39 | 94.46 |
| 05/29/2026 15:50 | 17 | 94.40 |
| 05/29/2026 15:50 | 109 | 94.40 |
| 05/29/2026 15:50 | 102 | 94.32 |
| 05/29/2026 15:50 | 45 | 94.34 |
| 05/29/2026 15:49 | 45 | 94.38 |
| 05/29/2026 15:49 | 109 | 94.40 |
| 05/29/2026 15:49 | 133 | 94.40 |
| 05/29/2026 15:49 | 114 | 94.40 |
| 05/29/2026 15:49 | 115 | 94.40 |
| 05/29/2026 15:49 | 105 | 94.42 |
| 05/29/2026 15:49 | 109 | 94.42 |
| 05/29/2026 15:49 | 126 | 94.42 |
| 05/29/2026 15:49 | 68 | 94.42 |
| 05/29/2026 15:49 | 39 | 94.40 |
| 05/29/2026 15:49 | 24 | 94.32 |
| 05/29/2026 15:49 | 65 | 94.34 |
| 05/29/2026 15:49 | 117 | 94.36 |
| 05/29/2026 15:49 | 16 | 94.40 |
| 05/29/2026 15:49 | 91 | 94.40 |
| 05/29/2026 15:49 | 18 | 94.40 |
| 05/29/2026 15:49 | 109 | 94.38 |
| 05/29/2026 15:49 | 63 | 94.36 |
| 05/29/2026 15:49 | 11 | 94.34 |
| 05/29/2026 15:49 | 256 | 94.56 |
| 05/29/2026 15:49 | 37 | 94.28 |
| 05/29/2026 15:49 | 115 | 94.28 |
| 05/29/2026 15:49 | 37 | 94.38 |
| 05/29/2026 15:49 | 109 | 94.38 |
| 05/29/2026 15:49 | 114 | 94.34 |
| 05/29/2026 15:49 | 118 | 94.34 |
| 05/29/2026 15:49 | 36 | 94.34 |
| 05/29/2026 15:49 | 118 | 94.36 |
| 05/29/2026 15:49 | 119 | 94.36 |
| 05/29/2026 15:49 | 109 | 94.40 |
| 05/29/2026 15:49 | 118 | 94.40 |
| 05/29/2026 15:49 | 121 | 94.40 |
| 05/29/2026 15:49 | 123 | 94.40 |
| 05/29/2026 15:49 | 109 | 94.42 |
| 05/29/2026 15:49 | 123 | 94.42 |
| 05/29/2026 15:49 | 118 | 94.42 |
| 05/29/2026 15:49 | 1 | 94.44 |
| 05/29/2026 15:49 | 256 | 94.56 |
| 05/29/2026 15:49 | 42 | 94.50 |
| 05/29/2026 15:49 | 123 | 94.48 |
| 05/29/2026 15:49 | 35 | 94.50 |
| 05/29/2026 15:49 | 53 | 94.54 |
| 05/29/2026 15:49 | 1 | 94.52 |
| 05/29/2026 15:49 | 119 | 94.38 |
| 05/29/2026 15:49 | 71 | 94.36 |
| 05/29/2026 15:49 | 39 | 94.36 |
| 05/29/2026 15:49 | 109 | 94.32 |
| 05/29/2026 15:49 | 6 | 94.24 |
| 05/29/2026 15:49 | 51 | 94.24 |
| 05/29/2026 15:49 | 43 | 94.26 |
| 05/29/2026 15:49 | 113 | 94.34 |
| 05/29/2026 15:49 | 108 | 94.34 |
| 05/29/2026 15:49 | 109 | 94.34 |
| 05/29/2026 15:49 | 21 | 94.34 |
| 05/29/2026 15:49 | 109 | 94.36 |
| 05/29/2026 15:49 | 107 | 94.36 |
| 05/29/2026 15:48 | 109 | 94.48 |
| 05/29/2026 15:48 | 68 | 94.50 |
| 05/29/2026 15:48 | 109 | 94.58 |
| 05/29/2026 15:48 | 39 | 94.64 |
| 05/29/2026 15:48 | 13 | 94.62 |
| 05/29/2026 15:48 | 47 | 94.62 |
| 05/29/2026 15:48 | 26 | 94.60 |
| 05/29/2026 15:48 | 109 | 94.52 |
| 05/29/2026 15:48 | 54 | 94.54 |
| 05/29/2026 15:48 | 34 | 94.54 |
| 05/29/2026 15:48 | 521 | 94.52 |
| 05/29/2026 15:48 | 125 | 94.52 |
| 05/29/2026 15:48 | 25 | 94.56 |
| 05/29/2026 15:48 | 109 | 94.56 |
| 05/29/2026 15:48 | 57 | 94.56 |
| 05/29/2026 15:48 | 109 | 94.58 |
| 05/29/2026 15:48 | 87 | 94.58 |
| 05/29/2026 15:48 | 109 | 94.58 |
| 05/29/2026 15:48 | 28 | 94.58 |
| 05/29/2026 15:48 | 16 | 94.60 |
| 05/29/2026 15:48 | 1 | 94.60 |
| 05/29/2026 15:48 | 30 | 94.60 |
| 05/29/2026 15:48 | 99 | 94.66 |
| 05/29/2026 15:48 | 57 | 94.64 |
| 05/29/2026 15:48 | 351 | 94.78 |
| 05/29/2026 15:48 | 900 | 94.76 |
| 05/29/2026 15:48 | 158 | 94.76 |
| 05/29/2026 15:48 | 109 | 94.72 |
| 05/29/2026 15:48 | 161 | 94.72 |
| 05/29/2026 15:48 | 109 | 94.70 |
| 05/29/2026 15:48 | 152 | 94.68 |
| 05/29/2026 15:48 | 57 | 94.68 |
| 05/29/2026 15:48 | 109 | 94.68 |
| 05/29/2026 15:48 | 40 | 94.66 |
| 05/29/2026 15:48 | 109 | 94.66 |
| 05/29/2026 15:48 | 57 | 94.66 |
| 05/29/2026 15:48 | 123 | 94.66 |
| 05/29/2026 15:48 | 133 | 94.64 |
| 05/29/2026 15:48 | 123 | 94.64 |
| 05/29/2026 15:48 | 109 | 94.64 |
| 05/29/2026 15:48 | 57 | 94.64 |
| 05/29/2026 15:48 | 20 | 94.66 |
| 05/29/2026 15:48 | 10 | 94.64 |
| 05/29/2026 15:48 | 11 | 94.64 |
| 05/29/2026 15:48 | 9 | 94.64 |
| 05/29/2026 15:48 | 20 | 94.64 |
| 05/29/2026 15:48 | 10 | 94.64 |
| 05/29/2026 15:48 | 27 | 94.56 |
| 05/29/2026 15:48 | 177 | 94.58 |
| 05/29/2026 15:48 | 109 | 94.50 |
| 05/29/2026 15:48 | 60 | 94.50 |
| 05/29/2026 15:48 | 130 | 94.48 |
| 05/29/2026 15:48 | 123 | 94.48 |
| 05/29/2026 15:48 | 41 | 94.48 |
| 05/29/2026 15:48 | 20 | 94.44 |
| 05/29/2026 15:48 | 20 | 94.44 |
| 05/29/2026 15:48 | 20 | 94.44 |
| 05/29/2026 15:48 | 4 | 94.44 |
| 05/29/2026 15:48 | 109 | 94.36 |
| 05/29/2026 15:48 | 60 | 94.36 |
| 05/29/2026 15:48 | 96 | 94.36 |
| 05/29/2026 15:48 | 96 | 94.38 |
| 05/29/2026 15:48 | 109 | 94.38 |
| 05/29/2026 15:48 | 60 | 94.38 |
| 05/29/2026 15:48 | 74 | 94.40 |
| 05/29/2026 15:48 | 36 | 94.40 |
| 05/29/2026 15:47 | 56 | 94.38 |
| 05/29/2026 15:47 | 72 | 94.42 |
| 05/29/2026 15:47 | 110 | 94.40 |
| 05/29/2026 15:47 | 60 | 94.40 |
| 05/29/2026 15:47 | 115 | 94.40 |
| 05/29/2026 15:47 | 74 | 94.36 |
| 05/29/2026 15:47 | 123 | 94.36 |
| 05/29/2026 15:47 | 60 | 94.36 |
| 05/29/2026 15:47 | 116 | 94.36 |
| 05/29/2026 15:47 | 30 | 94.42 |
| 05/29/2026 15:47 | 117 | 94.38 |
| 05/29/2026 15:47 | 60 | 94.38 |
| 05/29/2026 15:47 | 72 | 94.50 |
| 05/29/2026 15:47 | 9 | 94.50 |
| 05/29/2026 15:47 | 18 | 94.50 |
| 05/29/2026 15:47 | 117 | 94.50 |
| 05/29/2026 15:47 | 117 | 94.50 |
| 05/29/2026 15:47 | 133 | 94.50 |
| 05/29/2026 15:47 | 91 | 94.50 |
| 05/29/2026 15:47 | 115 | 94.50 |
| 05/29/2026 15:47 | 93 | 94.48 |
| 05/29/2026 15:47 | 115 | 94.48 |
| 05/29/2026 15:47 | 60 | 94.42 |
| 05/29/2026 15:47 | 118 | 94.42 |
| 05/29/2026 15:47 | 86 | 94.50 |
| 05/29/2026 15:47 | 109 | 94.50 |
| 05/29/2026 15:47 | 10 | 94.50 |
| 05/29/2026 15:47 | 10 | 94.50 |
| 05/29/2026 15:47 | 89 | 94.46 |
| 05/29/2026 15:47 | 60 | 94.50 |
| 05/29/2026 15:47 | 92 | 94.50 |
| 05/29/2026 15:47 | 115 | 94.50 |
| 05/29/2026 15:47 | 124 | 94.48 |
| 05/29/2026 15:47 | 133 | 94.48 |
| 05/29/2026 15:47 | 92 | 94.48 |
| 05/29/2026 15:47 | 115 | 94.48 |
| 05/29/2026 15:47 | 60 | 94.48 |
| 05/29/2026 15:47 | 227 | 94.48 |
| 05/29/2026 15:47 | 118 | 94.44 |
| 05/29/2026 15:47 | 60 | 94.44 |
| 05/29/2026 15:47 | 155 | 94.44 |
| 05/29/2026 15:47 | 60 | 94.46 |
| 05/29/2026 15:47 | 118 | 94.50 |
| 05/29/2026 15:47 | 13 | 94.50 |
| 05/29/2026 15:47 | 9 | 94.50 |
| 05/29/2026 15:47 | 40 | 94.50 |
| 05/29/2026 15:47 | 150 | 94.50 |
| 05/29/2026 15:47 | 391 | 94.50 |
| 05/29/2026 15:47 | 118 | 94.48 |
| 05/29/2026 15:47 | 123 | 94.48 |
| 05/29/2026 15:47 | 126 | 94.48 |
| 05/29/2026 15:47 | 118 | 94.46 |
| 05/29/2026 15:47 | 114 | 94.46 |
| 05/29/2026 15:47 | 98 | 94.46 |
| 05/29/2026 15:47 | 227 | 94.44 |
| 05/29/2026 15:47 | 94 | 94.44 |
| 05/29/2026 15:47 | 105 | 94.44 |
| 05/29/2026 15:47 | 118 | 94.36 |
| 05/29/2026 15:47 | 124 | 94.46 |
| 05/29/2026 15:47 | 500 | 94.46 |
| 05/29/2026 15:47 | 98 | 94.46 |
| 05/29/2026 15:47 | 60 | 94.46 |
| 05/29/2026 15:47 | 124 | 94.44 |
| 05/29/2026 15:47 | 150 | 94.44 |
| 05/29/2026 15:47 | 98 | 94.44 |
| 05/29/2026 15:47 | 60 | 94.44 |
| 05/29/2026 15:47 | 123 | 94.44 |
| 05/29/2026 15:47 | 124 | 94.42 |
| 05/29/2026 15:47 | 60 | 94.42 |
| 05/29/2026 15:47 | 100 | 94.42 |
| 05/29/2026 15:47 | 120 | 94.42 |
| 05/29/2026 15:47 | 900 | 94.40 |
| 05/29/2026 15:47 | 82 | 94.40 |
| 05/29/2026 15:47 | 148 | 94.40 |
| 05/29/2026 15:47 | 113 | 94.40 |
| 05/29/2026 15:47 | 112 | 94.40 |
| 05/29/2026 15:47 | 94 | 94.40 |
| 05/29/2026 15:47 | 60 | 94.40 |
| 05/29/2026 15:47 | 53 | 94.38 |
| 05/29/2026 15:47 | 120 | 94.38 |
| 05/29/2026 15:47 | 119 | 94.36 |
| 05/29/2026 15:47 | 111 | 94.36 |
| 05/29/2026 15:47 | 118 | 94.36 |
| 05/29/2026 15:47 | 53 | 94.36 |
| 05/29/2026 15:47 | 119 | 94.34 |
| 05/29/2026 15:47 | 133 | 94.32 |
| 05/29/2026 15:47 | 60 | 94.32 |
| 05/29/2026 15:47 | 119 | 94.32 |
| 05/29/2026 15:47 | 149 | 94.32 |
| 05/29/2026 15:47 | 31 | 94.32 |
| 05/29/2026 15:47 | 900 | 94.24 |
| 05/29/2026 15:47 | 71 | 94.28 |
| 05/29/2026 15:47 | 10 | 94.28 |
| 05/29/2026 15:47 | 36 | 94.28 |
| 05/29/2026 15:47 | 124 | 94.28 |
| 05/29/2026 15:47 | 60 | 94.28 |
| 05/29/2026 15:47 | 68 | 94.28 |
| 05/29/2026 15:47 | 10 | 94.28 |
| 05/29/2026 15:47 | 10 | 94.28 |
| 05/29/2026 15:47 | 10 | 94.28 |
| 05/29/2026 15:47 | 6 | 94.34 |
| 05/29/2026 15:47 | 121 | 94.34 |
| 05/29/2026 15:47 | 12 | 94.34 |
| 05/29/2026 15:47 | 17 | 94.36 |
| 05/29/2026 15:47 | 125 | 94.36 |
| 05/29/2026 15:47 | 101 | 94.42 |
| 05/29/2026 15:47 | 103 | 94.44 |
| 05/29/2026 15:47 | 30 | 94.50 |
| 05/29/2026 15:47 | 79 | 94.50 |
| 05/29/2026 15:47 | 11 | 94.50 |
| 05/29/2026 15:47 | 4 | 94.50 |
| 05/29/2026 15:47 | 25 | 94.50 |
| 05/29/2026 15:47 | 47 | 94.44 |
| 05/29/2026 15:47 | 20 | 94.42 |
| 05/29/2026 15:47 | 177 | 94.40 |
| 05/29/2026 15:47 | 335 | 94.40 |
| 05/29/2026 15:47 | 40 | 94.40 |
| 05/29/2026 15:47 | 144 | 94.40 |
| 05/29/2026 15:47 | 136 | 94.40 |
| 05/29/2026 15:47 | 5 | 94.40 |
| 05/29/2026 15:47 | 131 | 94.38 |
| 05/29/2026 15:47 | 60 | 94.38 |
| 05/29/2026 15:47 | 105 | 94.38 |
| 05/29/2026 15:47 | 103 | 94.38 |
| 05/29/2026 15:47 | 106 | 94.34 |
| 05/29/2026 15:47 | 54 | 94.36 |
| 05/29/2026 15:47 | 12 | 94.40 |
| 05/29/2026 15:47 | 8 | 94.40 |
| 05/29/2026 15:47 | 10 | 94.40 |
| 05/29/2026 15:47 | 71 | 94.40 |
| 05/29/2026 15:47 | 36 | 94.40 |
| 05/29/2026 15:47 | 83 | 94.40 |
| 05/29/2026 15:47 | 10 | 94.40 |
| 05/29/2026 15:47 | 20 | 94.38 |
| 05/29/2026 15:47 | 10 | 94.34 |
| 05/29/2026 15:47 | 10 | 94.34 |
| 05/29/2026 15:47 | 53 | 94.32 |
| 05/29/2026 15:47 | 352 | 94.30 |
| 05/29/2026 15:47 | 10 | 94.30 |
| 05/29/2026 15:47 | 150 | 94.30 |
| 05/29/2026 15:47 | 117 | 94.30 |
| 05/29/2026 15:47 | 112 | 94.30 |
| 05/29/2026 15:47 | 4388 | 94.30 |
| 05/29/2026 15:47 | 240 | 94.30 |
| 05/29/2026 15:47 | 1500 | 94.30 |
| 05/29/2026 15:47 | 372 | 94.30 |
| 05/29/2026 15:47 | 1500 | 94.30 |
| 05/29/2026 15:46 | 51 | 94.22 |
| 05/29/2026 15:46 | 40 | 94.24 |
| 05/29/2026 15:46 | 19 | 94.24 |
| 05/29/2026 15:46 | 21 | 94.22 |
| 05/29/2026 15:46 | 40 | 94.22 |
| 05/29/2026 15:46 | 40 | 94.22 |
| 05/29/2026 15:46 | 297 | 94.20 |
| 05/29/2026 15:46 | 109 | 94.18 |
| 05/29/2026 15:46 | 120 | 94.18 |
| 05/29/2026 15:46 | 29 | 94.12 |
| 05/29/2026 15:46 | 84 | 94.14 |
| 05/29/2026 15:46 | 25 | 94.14 |
| 05/29/2026 15:46 | 8 | 94.14 |
| 05/29/2026 15:46 | 50 | 94.14 |
| 05/29/2026 15:46 | 25 | 94.14 |
| 05/29/2026 15:46 | 12 | 94.14 |
| 05/29/2026 15:46 | 110 | 94.14 |
| 05/29/2026 15:46 | 10 | 94.14 |
| 05/29/2026 15:46 | 20 | 94.14 |
| 05/29/2026 15:46 | 10 | 94.14 |
| 05/29/2026 15:46 | 10 | 94.14 |
| 05/29/2026 15:46 | 109 | 94.08 |
| 05/29/2026 15:46 | 111 | 93.98 |
| 05/29/2026 15:46 | 109 | 93.98 |
| 05/29/2026 15:46 | 84 | 93.98 |
| 05/29/2026 15:46 | 60 | 94.00 |
| 05/29/2026 15:46 | 110 | 94.02 |
| 05/29/2026 15:46 | 71 | 94.04 |
| 05/29/2026 15:46 | 80 | 94.04 |
| 05/29/2026 15:46 | 42 | 94.10 |
| 05/29/2026 15:46 | 108 | 94.10 |
| 05/29/2026 15:46 | 6 | 94.10 |
| 05/29/2026 15:46 | 86 | 94.10 |
| 05/29/2026 15:46 | 60 | 94.10 |
| 05/29/2026 15:46 | 104 | 94.10 |
| 05/29/2026 15:46 | 125 | 94.10 |
| 05/29/2026 15:46 | 30 | 94.10 |
| 05/29/2026 15:46 | 9 | 94.20 |
| 05/29/2026 15:46 | 88 | 94.22 |
| 05/29/2026 15:46 | 108 | 94.24 |
| 05/29/2026 15:46 | 297 | 94.24 |
| 05/29/2026 15:46 | 85 | 94.24 |
| 05/29/2026 15:46 | 82 | 94.22 |
| 05/29/2026 15:46 | 9 | 94.20 |
| 05/29/2026 15:46 | 19 | 94.20 |
| 05/29/2026 15:46 | 40 | 94.24 |
| 05/29/2026 15:46 | 40 | 94.24 |
| 05/29/2026 15:46 | 31 | 94.24 |
| 05/29/2026 15:46 | 9 | 94.24 |
| 05/29/2026 15:46 | 40 | 94.24 |
| 05/29/2026 15:46 | 49 | 94.20 |
| 05/29/2026 15:46 | 152 | 94.20 |
| 05/29/2026 15:46 | 75 | 94.22 |
| 05/29/2026 15:46 | 109 | 94.22 |
| 05/29/2026 15:46 | 5 | 94.22 |
| 05/29/2026 15:46 | 1 | 94.20 |
| 05/29/2026 15:46 | 114 | 94.20 |
| 05/29/2026 15:46 | 86 | 94.20 |
| 05/29/2026 15:46 | 46 | 94.20 |
| 05/29/2026 15:46 | 152 | 94.18 |
| 05/29/2026 15:46 | 78 | 94.20 |
| 05/29/2026 15:46 | 10 | 94.20 |
| 05/29/2026 15:46 | 30 | 94.20 |
| 05/29/2026 15:46 | 10 | 94.20 |
| 05/29/2026 15:46 | 10 | 94.20 |
| 05/29/2026 15:46 | 18 | 94.14 |
| 05/29/2026 15:46 | 61 | 94.14 |
| 05/29/2026 15:46 | 52 | 94.02 |
| 05/29/2026 15:46 | 74 | 94.10 |
| 05/29/2026 15:45 | 15 | 94.16 |
| 05/29/2026 15:45 | 2 | 94.18 |
| 05/29/2026 15:45 | 10 | 94.20 |
| 05/29/2026 15:45 | 10 | 94.18 |
| 05/29/2026 15:45 | 10 | 94.18 |
| 05/29/2026 15:45 | 3 | 94.08 |
| 05/29/2026 15:45 | 27 | 94.08 |
| 05/29/2026 15:45 | 61 | 94.06 |
| 05/29/2026 15:45 | 48 | 94.06 |
| 05/29/2026 15:45 | 87 | 94.06 |
| 05/29/2026 15:45 | 115 | 94.06 |
| 05/29/2026 15:45 | 120 | 93.96 |
| 05/29/2026 15:45 | 108 | 93.96 |
| 05/29/2026 15:45 | 221 | 93.98 |
| 05/29/2026 15:45 | 115 | 94.00 |
| 05/29/2026 15:45 | 2 | 94.06 |
| 05/29/2026 15:45 | 109 | 94.02 |
| 05/29/2026 15:45 | 40 | 94.04 |
| 05/29/2026 15:45 | 60 | 94.02 |
| 05/29/2026 15:45 | 109 | 94.02 |
| 05/29/2026 15:45 | 1 | 94.04 |
| 05/29/2026 15:45 | 271 | 94.02 |
| 05/29/2026 15:45 | 91 | 93.96 |
| 05/29/2026 15:45 | 32 | 93.98 |
| 05/29/2026 15:45 | 60 | 93.98 |
| 05/29/2026 15:45 | 54 | 93.92 |
| 05/29/2026 15:45 | 16 | 94.00 |
| 05/29/2026 15:45 | 86 | 94.00 |
| 05/29/2026 15:45 | 75 | 93.96 |
| 05/29/2026 15:45 | 60 | 93.96 |
| 05/29/2026 15:45 | 115 | 93.96 |
| 05/29/2026 15:45 | 28 | 93.98 |
| 05/29/2026 15:45 | 11 | 93.98 |
| 05/29/2026 15:45 | 50 | 93.96 |
| 05/29/2026 15:45 | 1 | 93.96 |
| 05/29/2026 15:44 | 2 | 93.86 |
| 05/29/2026 15:44 | 43 | 93.84 |
| 05/29/2026 15:44 | 89 | 93.84 |
| 05/29/2026 15:44 | 7 | 93.88 |
| 05/29/2026 15:44 | 72 | 93.86 |
| 05/29/2026 15:44 | 32 | 93.84 |
| 05/29/2026 15:44 | 53 | 93.84 |
| 05/29/2026 15:44 | 10 | 93.88 |
| 05/29/2026 15:44 | 60 | 93.90 |
| 05/29/2026 15:44 | 16 | 93.90 |
| 05/29/2026 15:44 | 102 | 93.90 |
| 05/29/2026 15:44 | 23 | 94.00 |
| 05/29/2026 15:44 | 60 | 94.00 |
| 05/29/2026 15:44 | 55 | 94.00 |
| 05/29/2026 15:44 | 21 | 94.00 |