Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:38:00
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
20:27:24
|
Ask Volume |
|---|---|---|---|---|
|
83.04
+1.98
(
+2.44% )
|
80.00
|
220 |
80.00
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:38 | 363 | 83.04 |
| 07/17/2026 17:38 | 84 | 83.04 |
| 07/17/2026 17:38 | 450 | 83.04 |
| 07/17/2026 17:38 | 450 | 83.04 |
| 07/17/2026 17:38 | 450 | 83.04 |
| 07/17/2026 17:37 | 450 | 83.04 |
| 07/17/2026 17:37 | 450 | 83.04 |
| 07/17/2026 17:37 | 5 | 83.04 |
| 07/17/2026 17:37 | 3 | 83.04 |
| 07/17/2026 17:37 | 2 | 83.04 |
| 07/17/2026 17:37 | 62 | 83.04 |
| 07/17/2026 17:37 | 61 | 83.04 |
| 07/17/2026 17:37 | 122 | 83.04 |
| 07/17/2026 17:37 | 244 | 83.04 |
| 07/17/2026 17:37 | 489 | 83.04 |
| 07/17/2026 17:37 | 978 | 83.04 |
| 07/17/2026 17:37 | 352 | 83.04 |
| 07/17/2026 17:37 | 1603 | 83.04 |
| 07/17/2026 17:31 | 531 | 83.04 |
| 07/17/2026 17:31 | 654 | 83.04 |
| 07/17/2026 17:31 | 211 | 83.04 |
| 07/17/2026 17:31 | 538 | 83.04 |
| 07/17/2026 17:31 | 2427 | 83.04 |
| 07/17/2026 17:31 | 1930 | 83.04 |
| 07/17/2026 17:31 | 226 | 83.04 |
| 07/17/2026 17:31 | 204 | 83.04 |
| 07/17/2026 17:31 | 501 | 83.04 |
| 07/17/2026 17:31 | 833 | 83.04 |
| 07/17/2026 17:31 | 167 | 83.04 |
| 07/17/2026 17:31 | 1995 | 83.04 |
| 07/17/2026 17:31 | 30 | 83.04 |
| 07/17/2026 17:31 | 434 | 83.04 |
| 07/17/2026 17:31 | 252 | 83.04 |
| 07/17/2026 17:31 | 205 | 83.04 |
| 07/17/2026 17:31 | 188 | 83.04 |
| 07/17/2026 17:31 | 216 | 83.04 |
| 07/17/2026 17:31 | 282 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 89 | 83.04 |
| 07/17/2026 17:31 | 77 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 181 | 83.04 |
| 07/17/2026 17:31 | 97 | 83.04 |
| 07/17/2026 17:31 | 273 | 83.04 |
| 07/17/2026 17:31 | 42 | 83.04 |
| 07/17/2026 17:31 | 151 | 83.04 |
| 07/17/2026 17:31 | 85 | 83.04 |
| 07/17/2026 17:31 | 166 | 83.04 |
| 07/17/2026 17:31 | 192 | 83.04 |
| 07/17/2026 17:31 | 1000 | 83.04 |
| 07/17/2026 17:31 | 510 | 83.04 |
| 07/17/2026 17:31 | 165 | 83.04 |
| 07/17/2026 17:31 | 513 | 83.04 |
| 07/17/2026 17:31 | 55 | 83.04 |
| 07/17/2026 17:31 | 1089 | 83.04 |
| 07/17/2026 17:31 | 1311 | 83.04 |
| 07/17/2026 17:31 | 167 | 83.04 |
| 07/17/2026 17:31 | 1148 | 83.04 |
| 07/17/2026 17:31 | 273 | 83.04 |
| 07/17/2026 17:31 | 1320 | 83.04 |
| 07/17/2026 17:31 | 109 | 83.04 |
| 07/17/2026 17:31 | 281 | 83.04 |
| 07/17/2026 17:31 | 90 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 144 | 83.04 |
| 07/17/2026 17:31 | 6 | 83.04 |
| 07/17/2026 17:31 | 78 | 83.04 |
| 07/17/2026 17:31 | 529 | 83.04 |
| 07/17/2026 17:31 | 272 | 83.04 |
| 07/17/2026 17:31 | 1205 | 83.04 |
| 07/17/2026 17:31 | 3841 | 83.04 |
| 07/17/2026 17:31 | 1871 | 83.04 |
| 07/17/2026 17:31 | 2432 | 83.04 |
| 07/17/2026 17:31 | 2574 | 83.04 |
| 07/17/2026 17:31 | 1419 | 83.04 |
| 07/17/2026 17:31 | 1484 | 83.04 |
| 07/17/2026 17:31 | 238 | 83.04 |
| 07/17/2026 17:31 | 251 | 83.04 |
| 07/17/2026 17:31 | 2691 | 83.04 |
| 07/17/2026 17:31 | 4974 | 83.04 |
| 07/17/2026 17:31 | 7070 | 83.04 |
| 07/17/2026 17:31 | 839 | 83.04 |
| 07/17/2026 17:31 | 6486 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 630 | 83.04 |
| 07/17/2026 17:31 | 106 | 83.04 |
| 07/17/2026 17:31 | 2 | 83.04 |
| 07/17/2026 17:31 | 1138 | 83.04 |
| 07/17/2026 17:31 | 167 | 83.04 |
| 07/17/2026 17:31 | 365 | 83.04 |
| 07/17/2026 17:31 | 72 | 83.04 |
| 07/17/2026 17:31 | 83 | 83.04 |
| 07/17/2026 17:31 | 248 | 83.04 |
| 07/17/2026 17:31 | 1756 | 83.04 |
| 07/17/2026 17:31 | 164 | 83.04 |
| 07/17/2026 17:31 | 438 | 83.04 |
| 07/17/2026 17:31 | 173 | 83.04 |
| 07/17/2026 17:31 | 4646 | 83.04 |
| 07/17/2026 17:31 | 78 | 83.04 |
| 07/17/2026 17:31 | 68 | 83.04 |
| 07/17/2026 17:31 | 226 | 83.04 |
| 07/17/2026 17:31 | 195 | 83.04 |
| 07/17/2026 17:31 | 260 | 83.04 |
| 07/17/2026 17:31 | 110 | 83.04 |
| 07/17/2026 17:31 | 126 | 83.04 |
| 07/17/2026 17:31 | 537 | 83.04 |
| 07/17/2026 17:31 | 656 | 83.04 |
| 07/17/2026 17:31 | 78 | 83.04 |
| 07/17/2026 17:31 | 68 | 83.04 |
| 07/17/2026 17:31 | 216 | 83.04 |
| 07/17/2026 17:31 | 2113 | 83.04 |
| 07/17/2026 17:31 | 471 | 83.04 |
| 07/17/2026 17:31 | 186 | 83.04 |
| 07/17/2026 17:31 | 213 | 83.04 |
| 07/17/2026 17:31 | 173 | 83.04 |
| 07/17/2026 17:31 | 386 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 1264 | 83.04 |
| 07/17/2026 17:31 | 405 | 83.04 |
| 07/17/2026 17:31 | 462 | 83.04 |
| 07/17/2026 17:31 | 640 | 83.04 |
| 07/17/2026 17:31 | 3691 | 83.04 |
| 07/17/2026 17:31 | 382 | 83.04 |
| 07/17/2026 17:31 | 78 | 83.04 |
| 07/17/2026 17:31 | 68 | 83.04 |
| 07/17/2026 17:31 | 1869 | 83.04 |
| 07/17/2026 17:31 | 1163 | 83.04 |
| 07/17/2026 17:31 | 1239 | 83.04 |
| 07/17/2026 17:31 | 281 | 83.04 |
| 07/17/2026 17:31 | 1325 | 83.04 |
| 07/17/2026 17:31 | 164 | 83.04 |
| 07/17/2026 17:31 | 66 | 83.04 |
| 07/17/2026 17:31 | 6061 | 83.04 |
| 07/17/2026 17:31 | 6959 | 83.04 |
| 07/17/2026 17:31 | 167 | 83.04 |
| 07/17/2026 17:31 | 1900 | 83.04 |
| 07/17/2026 17:31 | 226 | 83.04 |
| 07/17/2026 17:31 | 657 | 83.04 |
| 07/17/2026 17:31 | 141 | 83.04 |
| 07/17/2026 17:31 | 313 | 83.04 |
| 07/17/2026 17:31 | 185 | 83.04 |
| 07/17/2026 17:31 | 430 | 83.04 |
| 07/17/2026 17:31 | 493 | 83.04 |
| 07/17/2026 17:31 | 3583 | 83.04 |
| 07/17/2026 17:31 | 7952 | 83.04 |
| 07/17/2026 17:31 | 111 | 83.04 |
| 07/17/2026 17:31 | 1789 | 83.04 |
| 07/17/2026 17:31 | 2502 | 83.04 |
| 07/17/2026 17:31 | 8481 | 83.04 |
| 07/17/2026 17:31 | 12418 | 83.04 |
| 07/17/2026 17:31 | 5116 | 83.04 |
| 07/17/2026 17:31 | 30 | 83.04 |
| 07/17/2026 17:31 | 2686 | 83.04 |
| 07/17/2026 17:31 | 225 | 83.04 |
| 07/17/2026 17:31 | 16988 | 83.04 |
| 07/17/2026 17:31 | 3 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 8 | 83.04 |
| 07/17/2026 17:31 | 3518 | 83.04 |
| 07/17/2026 17:31 | 720 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 738 | 83.04 |
| 07/17/2026 17:31 | 2200 | 83.04 |
| 07/17/2026 17:31 | 2597 | 83.04 |
| 07/17/2026 17:31 | 625 | 83.04 |
| 07/17/2026 17:31 | 253 | 83.04 |
| 07/17/2026 17:31 | 195 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 657 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 11187 | 83.04 |
| 07/17/2026 17:31 | 850 | 83.04 |
| 07/17/2026 17:31 | 1341 | 83.04 |
| 07/17/2026 17:31 | 3443 | 83.04 |
| 07/17/2026 17:31 | 412 | 83.04 |
| 07/17/2026 17:31 | 226 | 83.04 |
| 07/17/2026 17:31 | 511 | 83.04 |
| 07/17/2026 17:31 | 657 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 195 | 83.04 |
| 07/17/2026 17:31 | 398 | 83.04 |
| 07/17/2026 17:31 | 955 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 282 | 83.04 |
| 07/17/2026 17:31 | 282 | 83.04 |
| 07/17/2026 17:31 | 7305 | 83.04 |
| 07/17/2026 17:31 | 226 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 1511 | 83.04 |
| 07/17/2026 17:31 | 2061 | 83.04 |
| 07/17/2026 17:31 | 390 | 83.04 |
| 07/17/2026 17:31 | 1050 | 83.04 |
| 07/17/2026 17:31 | 23 | 83.04 |
| 07/17/2026 17:31 | 174 | 83.04 |
| 07/17/2026 17:31 | 75 | 83.04 |
| 07/17/2026 17:31 | 14 | 83.04 |
| 07/17/2026 17:31 | 1503 | 83.04 |
| 07/17/2026 17:31 | 101 | 83.04 |
| 07/17/2026 17:31 | 9 | 83.04 |
| 07/17/2026 17:31 | 1011 | 83.04 |
| 07/17/2026 17:31 | 176 | 83.04 |
| 07/17/2026 17:31 | 381 | 83.04 |
| 07/17/2026 17:31 | 195 | 83.04 |
| 07/17/2026 17:31 | 236 | 83.04 |
| 07/17/2026 17:31 | 9 | 83.04 |
| 07/17/2026 17:31 | 176 | 83.04 |
| 07/17/2026 17:31 | 589 | 83.04 |
| 07/17/2026 17:31 | 414 | 83.04 |
| 07/17/2026 17:31 | 194 | 83.04 |
| 07/17/2026 17:31 | 128 | 83.04 |
| 07/17/2026 17:31 | 606 | 83.04 |
| 07/17/2026 17:31 | 11 | 83.04 |
| 07/17/2026 17:31 | 116 | 83.04 |
| 07/17/2026 17:31 | 399 | 83.04 |
| 07/17/2026 17:31 | 271 | 83.04 |
| 07/17/2026 17:31 | 705 | 83.04 |
| 07/17/2026 17:31 | 591 | 83.04 |
| 07/17/2026 17:31 | 11 | 83.04 |
| 07/17/2026 17:31 | 131 | 83.04 |
| 07/17/2026 17:31 | 271 | 83.04 |
| 07/17/2026 17:31 | 413 | 83.04 |
| 07/17/2026 17:31 | 1382 | 83.04 |
| 07/17/2026 17:31 | 1382 | 83.04 |
| 07/17/2026 17:31 | 719 | 83.04 |
| 07/17/2026 17:31 | 611 | 83.04 |
| 07/17/2026 17:31 | 4 | 83.04 |
| 07/17/2026 17:31 | 33 | 83.04 |
| 07/17/2026 17:31 | 36 | 83.04 |
| 07/17/2026 17:31 | 1438 | 83.04 |
| 07/17/2026 17:31 | 141 | 83.04 |
| 07/17/2026 17:31 | 141 | 83.04 |
| 07/17/2026 17:31 | 622 | 83.04 |
| 07/17/2026 17:31 | 44 | 83.04 |
| 07/17/2026 17:31 | 1008 | 83.04 |
| 07/17/2026 17:31 | 17 | 83.04 |
| 07/17/2026 17:31 | 301 | 83.04 |
| 07/17/2026 17:31 | 55 | 83.04 |
| 07/17/2026 17:31 | 1035 | 83.04 |
| 07/17/2026 17:31 | 1671 | 83.04 |
| 07/17/2026 17:31 | 134 | 83.04 |
| 07/17/2026 17:31 | 23 | 83.04 |
| 07/17/2026 17:31 | 14728 | 83.04 |
| 07/17/2026 17:31 | 14 | 83.04 |
| 07/17/2026 17:31 | 174 | 83.04 |
| 07/17/2026 17:31 | 75 | 83.04 |
| 07/17/2026 17:31 | 41800 | 83.04 |
| 07/17/2026 17:31 | 10 | 83.04 |
| 07/17/2026 17:31 | 348 | 83.04 |
| 07/17/2026 17:31 | 30 | 83.04 |
| 07/17/2026 17:31 | 2035 | 83.04 |
| 07/17/2026 17:31 | 5 | 83.04 |
| 07/17/2026 17:31 | 89 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 63 | 83.04 |
| 07/17/2026 17:31 | 54 | 83.04 |
| 07/17/2026 17:31 | 1408 | 83.04 |
| 07/17/2026 17:31 | 274 | 83.04 |
| 07/17/2026 17:31 | 268 | 83.04 |
| 07/17/2026 17:31 | 274 | 83.04 |
| 07/17/2026 17:31 | 1410 | 83.04 |
| 07/17/2026 17:31 | 268 | 83.04 |
| 07/17/2026 17:31 | 715 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 479 | 83.04 |
| 07/17/2026 17:31 | 504 | 83.04 |
| 07/17/2026 17:31 | 431 | 83.04 |
| 07/17/2026 17:31 | 114 | 83.04 |
| 07/17/2026 17:31 | 6785 | 83.04 |
| 07/17/2026 17:31 | 138 | 83.04 |
| 07/17/2026 17:31 | 118 | 83.04 |
| 07/17/2026 17:31 | 729 | 83.04 |
| 07/17/2026 17:31 | 158 | 83.04 |
| 07/17/2026 17:31 | 259 | 83.04 |
| 07/17/2026 17:31 | 140 | 83.04 |
| 07/17/2026 17:31 | 121 | 83.04 |
| 07/17/2026 17:31 | 132 | 83.04 |
| 07/17/2026 17:31 | 133 | 83.04 |
| 07/17/2026 17:31 | 471 | 83.04 |
| 07/17/2026 17:31 | 138 | 83.04 |
| 07/17/2026 17:31 | 308 | 83.04 |
| 07/17/2026 17:31 | 133 | 83.04 |
| 07/17/2026 17:31 | 851 | 83.04 |
| 07/17/2026 17:31 | 351 | 83.04 |
| 07/17/2026 17:31 | 64 | 83.04 |
| 07/17/2026 17:31 | 201 | 83.04 |
| 07/17/2026 17:31 | 33 | 83.04 |
| 07/17/2026 17:31 | 706 | 83.04 |
| 07/17/2026 17:31 | 297 | 83.04 |
| 07/17/2026 17:31 | 332 | 83.04 |
| 07/17/2026 17:31 | 2744 | 83.04 |
| 07/17/2026 17:31 | 266 | 83.04 |
| 07/17/2026 17:31 | 11 | 83.04 |
| 07/17/2026 17:31 | 193 | 83.04 |
| 07/17/2026 17:31 | 2868 | 83.04 |
| 07/17/2026 17:31 | 2397 | 83.04 |
| 07/17/2026 17:31 | 1466 | 83.04 |
| 07/17/2026 17:31 | 239 | 83.04 |
| 07/17/2026 17:31 | 705 | 83.04 |
| 07/17/2026 17:31 | 168 | 83.04 |
| 07/17/2026 17:31 | 225 | 83.04 |
| 07/17/2026 17:31 | 1704 | 83.04 |
| 07/17/2026 17:31 | 459 | 83.04 |
| 07/17/2026 17:31 | 40 | 83.04 |
| 07/17/2026 17:31 | 56 | 83.04 |
| 07/17/2026 17:31 | 665 | 83.04 |
| 07/17/2026 17:31 | 2696 | 83.04 |
| 07/17/2026 17:31 | 271 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 7941 | 83.04 |
| 07/17/2026 17:31 | 2084 | 83.04 |
| 07/17/2026 17:31 | 5839 | 83.04 |
| 07/17/2026 17:31 | 523 | 83.04 |
| 07/17/2026 17:31 | 225 | 83.04 |
| 07/17/2026 17:31 | 27 | 83.04 |
| 07/17/2026 17:31 | 213 | 83.04 |
| 07/17/2026 17:31 | 231 | 83.04 |
| 07/17/2026 17:31 | 193 | 83.04 |
| 07/17/2026 17:31 | 612 | 83.04 |
| 07/17/2026 17:31 | 515 | 83.04 |
| 07/17/2026 17:31 | 2000 | 83.04 |
| 07/17/2026 17:31 | 574 | 83.04 |
| 07/17/2026 17:31 | 3546 | 83.04 |
| 07/17/2026 17:31 | 1922 | 83.04 |
| 07/17/2026 17:31 | 898 | 83.04 |
| 07/17/2026 17:31 | 2 | 83.04 |
| 07/17/2026 17:31 | 421 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 101 | 83.04 |
| 07/17/2026 17:31 | 6 | 83.04 |
| 07/17/2026 17:31 | 165 | 83.04 |
| 07/17/2026 17:31 | 26 | 83.04 |
| 07/17/2026 17:31 | 38 | 83.04 |
| 07/17/2026 17:31 | 78 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 62 | 83.04 |
| 07/17/2026 17:31 | 7 | 83.04 |
| 07/17/2026 17:31 | 123 | 83.04 |
| 07/17/2026 17:31 | 165 | 83.04 |
| 07/17/2026 17:31 | 104 | 83.04 |
| 07/17/2026 17:31 | 98 | 83.04 |
| 07/17/2026 17:31 | 91 | 83.04 |
| 07/17/2026 17:31 | 661 | 83.04 |
| 07/17/2026 17:31 | 1084 | 83.04 |
| 07/17/2026 17:31 | 600 | 83.04 |
| 07/17/2026 17:31 | 14 | 83.04 |
| 07/17/2026 17:31 | 1030 | 83.04 |
| 07/17/2026 17:31 | 9 | 83.04 |
| 07/17/2026 17:31 | 1167 | 83.04 |
| 07/17/2026 17:31 | 445 | 83.04 |
| 07/17/2026 17:31 | 28 | 83.04 |
| 07/17/2026 17:31 | 100 | 83.04 |
| 07/17/2026 17:31 | 244 | 83.04 |
| 07/17/2026 17:31 | 476 | 83.04 |
| 07/17/2026 17:31 | 38 | 83.04 |
| 07/17/2026 17:31 | 385 | 83.04 |
| 07/17/2026 17:31 | 617 | 83.04 |
| 07/17/2026 17:31 | 367 | 83.04 |
| 07/17/2026 17:31 | 1500 | 83.04 |
| 07/17/2026 17:31 | 198 | 83.04 |
| 07/17/2026 17:31 | 3826 | 83.04 |
| 07/17/2026 17:31 | 425 | 83.04 |
| 07/17/2026 17:31 | 763 | 83.04 |
| 07/17/2026 17:31 | 751 | 83.04 |
| 07/17/2026 17:31 | 220 | 83.04 |
| 07/17/2026 17:31 | 1146 | 83.04 |
| 07/17/2026 17:31 | 242 | 83.04 |
| 07/17/2026 17:31 | 128 | 83.04 |
| 07/17/2026 17:31 | 3362 | 83.04 |
| 07/17/2026 17:31 | 151 | 83.04 |
| 07/17/2026 17:31 | 113 | 83.04 |
| 07/17/2026 17:31 | 2697 | 83.04 |
| 07/17/2026 17:31 | 6 | 83.04 |
| 07/17/2026 17:31 | 597 | 83.04 |
| 07/17/2026 17:31 | 3 | 83.04 |
| 07/17/2026 17:31 | 6278 | 83.04 |
| 07/17/2026 17:31 | 40 | 83.04 |
| 07/17/2026 17:31 | 483 | 83.04 |
| 07/17/2026 17:31 | 5 | 83.04 |
| 07/17/2026 17:31 | 3 | 83.04 |
| 07/17/2026 17:31 | 127 | 83.04 |
| 07/17/2026 17:31 | 93 | 83.04 |
| 07/17/2026 17:31 | 1 | 83.04 |
| 07/17/2026 17:31 | 838 | 83.04 |
| 07/17/2026 17:31 | 271 | 83.04 |
| 07/17/2026 17:31 | 13 | 83.04 |
| 07/17/2026 17:31 | 6 | 83.04 |
| 07/17/2026 17:31 | 9 | 83.04 |
| 07/17/2026 17:31 | 11 | 83.04 |
| 07/17/2026 17:31 | 31 | 83.04 |
| 07/17/2026 17:31 | 409 | 83.04 |
| 07/17/2026 17:31 | 297 | 83.04 |
| 07/17/2026 17:31 | 299 | 83.04 |
| 07/17/2026 17:31 | 895 | 83.04 |
| 07/17/2026 17:31 | 389 | 83.04 |
| 07/17/2026 17:31 | 358 | 83.04 |
| 07/17/2026 17:31 | 760 | 83.04 |
| 07/17/2026 17:31 | 114 | 83.04 |
| 07/17/2026 17:31 | 373 | 83.04 |
| 07/17/2026 17:31 | 156 | 83.04 |
| 07/17/2026 17:31 | 2 | 83.04 |
| 07/17/2026 17:31 | 16 | 83.04 |
| 07/17/2026 17:31 | 9 | 83.04 |
| 07/17/2026 17:31 | 5 | 83.04 |
| 07/17/2026 17:31 | 176 | 83.04 |
| 07/17/2026 17:31 | 58 | 83.04 |
| 07/17/2026 17:31 | 87 | 83.04 |
| 07/17/2026 17:31 | 12 | 83.04 |
| 07/17/2026 17:19 | 87 | 83.28 |
| 07/17/2026 17:19 | 69 | 83.26 |
| 07/17/2026 17:19 | 156 | 83.26 |
| 07/17/2026 17:19 | 2 | 83.20 |
| 07/17/2026 17:19 | 105 | 83.26 |
| 07/17/2026 17:19 | 93 | 83.26 |
| 07/17/2026 17:19 | 132 | 83.26 |
| 07/17/2026 17:19 | 32 | 83.30 |
| 07/17/2026 17:19 | 145 | 83.26 |
| 07/17/2026 17:19 | 138 | 83.26 |
| 07/17/2026 17:19 | 20 | 83.24 |
| 07/17/2026 17:19 | 238 | 83.24 |
| 07/17/2026 17:19 | 132 | 83.22 |
| 07/17/2026 17:19 | 138 | 83.22 |
| 07/17/2026 17:19 | 1 | 83.22 |
| 07/17/2026 17:19 | 140 | 83.22 |
| 07/17/2026 17:19 | 103 | 83.24 |
| 07/17/2026 17:19 | 35 | 83.24 |
| 07/17/2026 17:19 | 132 | 83.22 |
| 07/17/2026 17:19 | 33 | 83.22 |
| 07/17/2026 17:19 | 64 | 83.22 |
| 07/17/2026 17:19 | 38 | 83.22 |
| 07/17/2026 17:19 | 132 | 83.24 |
| 07/17/2026 17:19 | 156 | 83.24 |
| 07/17/2026 17:19 | 2 | 83.28 |
| 07/17/2026 17:19 | 1 | 83.28 |
| 07/17/2026 17:19 | 30 | 83.28 |
| 07/17/2026 17:19 | 108 | 83.26 |
| 07/17/2026 17:19 | 30 | 83.26 |
| 07/17/2026 17:19 | 20 | 83.24 |
| 07/17/2026 17:19 | 56 | 83.24 |
| 07/17/2026 17:19 | 69 | 83.24 |
| 07/17/2026 17:19 | 132 | 83.24 |
| 07/17/2026 17:19 | 156 | 83.22 |
| 07/17/2026 17:19 | 138 | 83.22 |
| 07/17/2026 17:19 | 132 | 83.22 |
| 07/17/2026 17:18 | 64 | 83.20 |
| 07/17/2026 17:18 | 98 | 83.20 |
| 07/17/2026 17:18 | 131 | 83.18 |
| 07/17/2026 17:18 | 162 | 83.20 |
| 07/17/2026 17:18 | 60 | 83.22 |
| 07/17/2026 17:18 | 20 | 83.20 |
| 07/17/2026 17:18 | 112 | 83.20 |
| 07/17/2026 17:18 | 156 | 83.20 |
| 07/17/2026 17:18 | 207 | 83.20 |
| 07/17/2026 17:18 | 38 | 83.20 |
| 07/17/2026 17:18 | 80 | 83.20 |
| 07/17/2026 17:18 | 35 | 83.22 |
| 07/17/2026 17:18 | 75 | 83.18 |
| 07/17/2026 17:18 | 132 | 83.18 |
| 07/17/2026 17:18 | 156 | 83.18 |
| 07/17/2026 17:18 | 132 | 83.18 |
| 07/17/2026 17:18 | 92 | 83.16 |
| 07/17/2026 17:18 | 75 | 83.16 |
| 07/17/2026 17:18 | 26 | 83.18 |
| 07/17/2026 17:18 | 114 | 83.18 |
| 07/17/2026 17:18 | 79 | 83.22 |
| 07/17/2026 17:17 | 20 | 83.16 |
| 07/17/2026 17:17 | 157 | 83.16 |
| 07/17/2026 17:17 | 19 | 83.16 |
| 07/17/2026 17:17 | 20 | 83.14 |
| 07/17/2026 17:17 | 50 | 83.14 |
| 07/17/2026 17:17 | 39 | 83.14 |
| 07/17/2026 17:17 | 30 | 83.14 |
| 07/17/2026 17:17 | 50 | 83.14 |
| 07/17/2026 17:17 | 84 | 83.12 |
| 07/17/2026 17:17 | 123 | 83.12 |
| 07/17/2026 17:17 | 9 | 83.12 |
| 07/17/2026 17:17 | 75 | 83.12 |
| 07/17/2026 17:17 | 209 | 83.12 |
| 07/17/2026 17:17 | 9 | 83.12 |
| 07/17/2026 17:16 | 120 | 83.10 |
| 07/17/2026 17:16 | 157 | 83.08 |
| 07/17/2026 17:16 | 132 | 83.08 |
| 07/17/2026 17:16 | 75 | 83.10 |
| 07/17/2026 17:16 | 132 | 83.10 |
| 07/17/2026 17:16 | 17 | 83.12 |
| 07/17/2026 17:16 | 50 | 83.10 |
| 07/17/2026 17:16 | 13 | 83.12 |
| 07/17/2026 17:16 | 12 | 83.12 |
| 07/17/2026 17:16 | 132 | 83.14 |
| 07/17/2026 17:16 | 86 | 83.16 |
| 07/17/2026 17:16 | 3 | 83.10 |
| 07/17/2026 17:16 | 122 | 83.12 |
| 07/17/2026 17:16 | 157 | 83.12 |
| 07/17/2026 17:16 | 132 | 83.12 |
| 07/17/2026 17:16 | 97 | 83.12 |
| 07/17/2026 17:15 | 59 | 83.10 |
| 07/17/2026 17:15 | 132 | 83.16 |
| 07/17/2026 17:15 | 23 | 83.16 |
| 07/17/2026 17:15 | 17 | 83.16 |
| 07/17/2026 17:15 | 63 | 83.18 |
| 07/17/2026 17:14 | 132 | 83.18 |
| 07/17/2026 17:14 | 36 | 83.20 |
| 07/17/2026 17:14 | 18 | 83.20 |
| 07/17/2026 17:14 | 114 | 83.20 |
| 07/17/2026 17:14 | 132 | 83.20 |
| 07/17/2026 17:14 | 132 | 83.20 |
| 07/17/2026 17:14 | 64 | 83.18 |
| 07/17/2026 17:14 | 13 | 83.16 |
| 07/17/2026 17:14 | 66 | 83.16 |
| 07/17/2026 17:14 | 132 | 83.18 |
| 07/17/2026 17:14 | 20 | 83.16 |
| 07/17/2026 17:14 | 50 | 83.16 |
| 07/17/2026 17:14 | 19 | 83.16 |
| 07/17/2026 17:14 | 6 | 83.16 |
| 07/17/2026 17:14 | 25 | 83.16 |
| 07/17/2026 17:14 | 25 | 83.16 |
| 07/17/2026 17:14 | 203 | 83.12 |
| 07/17/2026 17:14 | 132 | 83.12 |
| 07/17/2026 17:14 | 392 | 83.00 |
| 07/17/2026 17:14 | 197 | 83.00 |
| 07/17/2026 17:14 | 157 | 83.00 |
| 07/17/2026 17:14 | 122 | 83.00 |
| 07/17/2026 17:14 | 132 | 83.00 |
| 07/17/2026 17:14 | 157 | 83.02 |
| 07/17/2026 17:14 | 21 | 83.02 |
| 07/17/2026 17:14 | 132 | 83.02 |
| 07/17/2026 17:13 | 47 | 83.06 |
| 07/17/2026 17:13 | 132 | 83.04 |
| 07/17/2026 17:13 | 20 | 83.02 |
| 07/17/2026 17:13 | 97 | 83.02 |
| 07/17/2026 17:12 | 122 | 83.04 |
| 07/17/2026 17:12 | 180 | 83.02 |
| 07/17/2026 17:12 | 43 | 83.00 |
| 07/17/2026 17:12 | 180 | 83.00 |
| 07/17/2026 17:11 | 7 | 82.94 |
| 07/17/2026 17:11 | 157 | 82.94 |
| 07/17/2026 17:11 | 207 | 82.94 |
| 07/17/2026 17:11 | 63 | 82.94 |
| 07/17/2026 17:11 | 132 | 82.94 |
| 07/17/2026 17:11 | 132 | 82.94 |
| 07/17/2026 17:11 | 7 | 82.96 |
| 07/17/2026 17:11 | 14 | 82.96 |
| 07/17/2026 17:11 | 24 | 82.96 |
| 07/17/2026 17:11 | 41 | 82.96 |
| 07/17/2026 17:11 | 115 | 82.96 |
| 07/17/2026 17:11 | 132 | 82.96 |
| 07/17/2026 17:11 | 76 | 82.96 |
| 07/17/2026 17:11 | 132 | 82.96 |
| 07/17/2026 17:11 | 69 | 82.98 |
| 07/17/2026 17:11 | 132 | 82.96 |
| 07/17/2026 17:11 | 107 | 82.96 |
| 07/17/2026 17:11 | 124 | 82.94 |
| 07/17/2026 17:11 | 20 | 82.96 |
| 07/17/2026 17:11 | 25 | 82.96 |
| 07/17/2026 17:11 | 25 | 82.96 |
| 07/17/2026 17:11 | 10 | 82.96 |
| 07/17/2026 17:11 | 9 | 82.94 |
| 07/17/2026 17:11 | 123 | 82.94 |
| 07/17/2026 17:11 | 58 | 82.92 |
| 07/17/2026 17:11 | 246 | 82.90 |
| 07/17/2026 17:11 | 2 | 82.90 |
| 07/17/2026 17:11 | 107 | 82.92 |
| 07/17/2026 17:11 | 93 | 82.92 |
| 07/17/2026 17:10 | 5 | 83.04 |
| 07/17/2026 17:10 | 122 | 83.08 |
| 07/17/2026 17:10 | 4 | 83.08 |
| 07/17/2026 17:10 | 40 | 83.10 |
| 07/17/2026 17:10 | 188 | 83.08 |
| 07/17/2026 17:10 | 132 | 83.06 |
| 07/17/2026 17:09 | 122 | 83.06 |
| 07/17/2026 17:09 | 111 | 83.06 |
| 07/17/2026 17:09 | 20 | 83.04 |
| 07/17/2026 17:09 | 21 | 83.06 |
| 07/17/2026 17:09 | 62 | 83.06 |
| 07/17/2026 17:09 | 176 | 83.06 |
| 07/17/2026 17:08 | 132 | 83.06 |
| 07/17/2026 17:08 | 120 | 83.06 |
| 07/17/2026 17:08 | 61 | 83.04 |
| 07/17/2026 17:08 | 153 | 83.04 |
| 07/17/2026 17:07 | 20 | 83.00 |
| 07/17/2026 17:07 | 34 | 82.98 |
| 07/17/2026 17:07 | 24 | 82.98 |
| 07/17/2026 17:07 | 94 | 82.98 |
| 07/17/2026 17:07 | 2 | 82.98 |
| 07/17/2026 17:07 | 18 | 82.98 |
| 07/17/2026 17:07 | 41 | 82.98 |
| 07/17/2026 17:07 | 38 | 83.02 |
| 07/17/2026 17:07 | 58 | 83.02 |
| 07/17/2026 17:07 | 74 | 83.02 |
| 07/17/2026 17:07 | 92 | 83.02 |
| 07/17/2026 17:07 | 139 | 83.04 |
| 07/17/2026 17:07 | 16 | 83.04 |
| 07/17/2026 17:07 | 157 | 83.04 |
| 07/17/2026 17:07 | 195 | 83.04 |
| 07/17/2026 17:07 | 132 | 83.04 |
| 07/17/2026 17:06 | 31 | 83.06 |
| 07/17/2026 17:06 | 157 | 83.08 |
| 07/17/2026 17:06 | 151 | 83.08 |
| 07/17/2026 17:06 | 205 | 83.08 |
| 07/17/2026 17:06 | 102 | 83.08 |
| 07/17/2026 17:06 | 132 | 83.08 |
| 07/17/2026 17:06 | 51 | 83.10 |
| 07/17/2026 17:06 | 6 | 83.10 |
| 07/17/2026 17:06 | 132 | 83.08 |
| 07/17/2026 17:06 | 58 | 83.08 |
| 07/17/2026 17:06 | 26 | 83.14 |
| 07/17/2026 17:05 | 32 | 83.16 |
| 07/17/2026 17:05 | 25 | 83.16 |
| 07/17/2026 17:05 | 25 | 83.16 |
| 07/17/2026 17:05 | 25 | 83.16 |
| 07/17/2026 17:05 | 25 | 83.16 |
| 07/17/2026 17:05 | 3 | 83.12 |
| 07/17/2026 17:05 | 76 | 83.12 |
| 07/17/2026 17:05 | 132 | 83.12 |
| 07/17/2026 17:05 | 106 | 83.14 |
| 07/17/2026 17:05 | 20 | 83.14 |
| 07/17/2026 17:05 | 131 | 83.14 |
| 07/17/2026 17:05 | 106 | 83.14 |
| 07/17/2026 17:05 | 26 | 83.14 |
| 07/17/2026 17:05 | 50 | 83.12 |
| 07/17/2026 17:05 | 78 | 83.12 |
| 07/17/2026 17:05 | 59 | 83.14 |
| 07/17/2026 17:05 | 7 | 83.16 |
| 07/17/2026 17:05 | 60 | 83.18 |
| 07/17/2026 17:05 | 125 | 83.14 |
| 07/17/2026 17:05 | 150 | 83.14 |
| 07/17/2026 17:05 | 54 | 83.18 |
| 07/17/2026 17:05 | 200 | 83.18 |
| 07/17/2026 17:05 | 122 | 83.18 |
| 07/17/2026 17:05 | 142 | 83.18 |
| 07/17/2026 17:05 | 132 | 83.18 |
| 07/17/2026 17:05 | 75 | 83.18 |
| 07/17/2026 17:05 | 143 | 83.20 |
| 07/17/2026 17:05 | 118 | 83.18 |
| 07/17/2026 17:04 | 132 | 83.20 |
| 07/17/2026 17:04 | 8 | 83.20 |
| 07/17/2026 17:04 | 4 | 83.18 |
| 07/17/2026 17:04 | 1 | 83.18 |
| 07/17/2026 17:04 | 97 | 83.18 |
| 07/17/2026 17:04 | 50 | 83.20 |
| 07/17/2026 17:04 | 15 | 83.20 |
| 07/17/2026 17:04 | 29 | 83.20 |
| 07/17/2026 17:04 | 44 | 83.20 |
| 07/17/2026 17:04 | 23 | 83.20 |
| 07/17/2026 17:04 | 172 | 83.14 |
| 07/17/2026 17:04 | 122 | 83.14 |
| 07/17/2026 17:04 | 132 | 83.14 |
| 07/17/2026 17:04 | 21 | 83.12 |
| 07/17/2026 17:04 | 31 | 83.12 |
| 07/17/2026 17:04 | 27 | 83.12 |
| 07/17/2026 17:04 | 147 | 83.12 |
| 07/17/2026 17:03 | 149 | 83.12 |
| 07/17/2026 17:03 | 122 | 83.12 |
| 07/17/2026 17:03 | 60 | 83.12 |
| 07/17/2026 17:03 | 132 | 83.14 |
| 07/17/2026 17:03 | 132 | 83.12 |
| 07/17/2026 17:03 | 58 | 83.12 |
| 07/17/2026 17:03 | 132 | 83.12 |
| 07/17/2026 17:03 | 60 | 83.10 |
| 07/17/2026 17:03 | 20 | 83.10 |
| 07/17/2026 17:03 | 60 | 83.12 |
| 07/17/2026 17:03 | 156 | 83.12 |
| 07/17/2026 17:03 | 132 | 83.12 |
| 07/17/2026 17:03 | 132 | 83.12 |
| 07/17/2026 17:03 | 7 | 83.12 |
| 07/17/2026 17:03 | 13 | 83.10 |
| 07/17/2026 17:03 | 2 | 83.10 |
| 07/17/2026 17:03 | 5 | 83.10 |
| 07/17/2026 17:02 | 75 | 83.10 |
| 07/17/2026 17:02 | 132 | 83.10 |
| 07/17/2026 17:02 | 21 | 83.12 |
| 07/17/2026 17:02 | 102 | 83.12 |
| 07/17/2026 17:02 | 22 | 83.14 |
| 07/17/2026 17:02 | 21 | 83.16 |
| 07/17/2026 17:02 | 98 | 83.16 |
| 07/17/2026 17:02 | 3 | 83.16 |
| 07/17/2026 17:02 | 9 | 83.16 |
| 07/17/2026 17:01 | 132 | 83.14 |
| 07/17/2026 17:01 | 50 | 83.12 |
| 07/17/2026 17:01 | 133 | 83.14 |
| 07/17/2026 17:01 | 108 | 83.14 |
| 07/17/2026 17:01 | 120 | 83.14 |
| 07/17/2026 17:01 | 68 | 83.16 |
| 07/17/2026 17:01 | 132 | 83.16 |
| 07/17/2026 17:01 | 22 | 83.14 |
| 07/17/2026 17:01 | 132 | 83.14 |
| 07/17/2026 17:01 | 9 | 83.18 |
| 07/17/2026 17:01 | 84 | 83.18 |
| 07/17/2026 17:01 | 63 | 83.20 |
| 07/17/2026 17:01 | 64 | 83.20 |
| 07/17/2026 17:01 | 65 | 83.20 |
| 07/17/2026 17:00 | 2 | 83.22 |
| 07/17/2026 17:00 | 63 | 83.22 |
| 07/17/2026 17:00 | 61 | 83.24 |
| 07/17/2026 17:00 | 21 | 83.26 |
| 07/17/2026 17:00 | 120 | 83.26 |
| 07/17/2026 17:00 | 55 | 83.30 |
| 07/17/2026 17:00 | 132 | 83.32 |
| 07/17/2026 17:00 | 119 | 83.32 |
| 07/17/2026 17:00 | 19 | 83.38 |
| 07/17/2026 17:00 | 3 | 83.34 |
| 07/17/2026 16:59 | 58 | 83.36 |
| 07/17/2026 16:59 | 56 | 83.38 |
| 07/17/2026 16:59 | 25 | 83.42 |
| 07/17/2026 16:59 | 13 | 83.42 |
| 07/17/2026 16:59 | 320 | 83.36 |
| 07/17/2026 16:59 | 132 | 83.36 |
| 07/17/2026 16:59 | 128 | 83.36 |
| 07/17/2026 16:59 | 65 | 83.36 |
| 07/17/2026 16:59 | 38 | 83.36 |
| 07/17/2026 16:59 | 80 | 83.36 |
| 07/17/2026 16:59 | 132 | 83.36 |
| 07/17/2026 16:58 | 56 | 83.32 |
| 07/17/2026 16:58 | 56 | 83.32 |
| 07/17/2026 16:58 | 40 | 83.32 |
| 07/17/2026 16:58 | 58 | 83.34 |
| 07/17/2026 16:58 | 20 | 83.34 |
| 07/17/2026 16:58 | 112 | 83.36 |
| 07/17/2026 16:58 | 55 | 83.36 |
| 07/17/2026 16:58 | 122 | 83.36 |
| 07/17/2026 16:58 | 127 | 83.36 |
| 07/17/2026 16:58 | 20 | 83.40 |
| 07/17/2026 16:58 | 51 | 83.40 |
| 07/17/2026 16:58 | 50 | 83.40 |
| 07/17/2026 16:58 | 65 | 83.44 |
| 07/17/2026 16:58 | 20 | 83.42 |
| 07/17/2026 16:58 | 118 | 83.44 |
| 07/17/2026 16:58 | 132 | 83.44 |
| 07/17/2026 16:57 | 49 | 83.44 |
| 07/17/2026 16:57 | 69 | 83.44 |
| 07/17/2026 16:57 | 132 | 83.44 |
| 07/17/2026 16:56 | 75 | 83.40 |
| 07/17/2026 16:56 | 75 | 83.40 |
| 07/17/2026 16:56 | 20 | 83.40 |
| 07/17/2026 16:56 | 33 | 83.42 |
| 07/17/2026 16:56 | 23 | 83.42 |
| 07/17/2026 16:56 | 26 | 83.42 |
| 07/17/2026 16:55 | 100 | 83.40 |
| 07/17/2026 16:55 | 20 | 83.30 |
| 07/17/2026 16:54 | 77 | 83.36 |
| 07/17/2026 16:54 | 139 | 83.38 |
| 07/17/2026 16:53 | 25 | 83.44 |
| 07/17/2026 16:53 | 5 | 83.44 |
| 07/17/2026 16:53 | 20 | 83.44 |
| 07/17/2026 16:53 | 111 | 83.38 |
| 07/17/2026 16:53 | 163 | 83.34 |
| 07/17/2026 16:53 | 250 | 83.40 |
| 07/17/2026 16:52 | 163 | 83.40 |
| 07/17/2026 16:52 | 132 | 83.42 |
| 07/17/2026 16:52 | 9 | 83.44 |
| 07/17/2026 16:52 | 25 | 83.42 |
| 07/17/2026 16:52 | 132 | 83.40 |
| 07/17/2026 16:52 | 21 | 83.40 |
| 07/17/2026 16:52 | 27 | 83.40 |
| 07/17/2026 16:52 | 9 | 83.40 |
| 07/17/2026 16:52 | 95 | 83.36 |
| 07/17/2026 16:52 | 5 | 83.36 |
| 07/17/2026 16:51 | 46 | 83.38 |
| 07/17/2026 16:51 | 20 | 83.34 |
| 07/17/2026 16:51 | 132 | 83.34 |
| 07/17/2026 16:51 | 200 | 83.32 |
| 07/17/2026 16:51 | 21 | 83.34 |
| 07/17/2026 16:51 | 40 | 83.34 |
| 07/17/2026 16:50 | 57 | 83.36 |
| 07/17/2026 16:50 | 71 | 83.38 |
| 07/17/2026 16:50 | 56 | 83.42 |
| 07/17/2026 16:50 | 122 | 83.42 |
| 07/17/2026 16:50 | 140 | 83.42 |
| 07/17/2026 16:50 | 132 | 83.42 |
| 07/17/2026 16:50 | 22 | 83.42 |
| 07/17/2026 16:50 | 13 | 83.42 |
| 07/17/2026 16:50 | 185 | 83.42 |
| 07/17/2026 16:50 | 1951 | 83.40 |
| 07/17/2026 16:50 | 104 | 83.36 |
| 07/17/2026 16:50 | 132 | 83.36 |
| 07/17/2026 16:50 | 45 | 83.38 |
| 07/17/2026 16:50 | 33 | 83.38 |
| 07/17/2026 16:50 | 20 | 83.36 |
| 07/17/2026 16:49 | 20 | 83.32 |
| 07/17/2026 16:49 | 40 | 83.32 |
| 07/17/2026 16:49 | 52 | 83.32 |
| 07/17/2026 16:49 | 122 | 83.34 |
| 07/17/2026 16:49 | 185 | 83.34 |
| 07/17/2026 16:49 | 20 | 83.36 |
| 07/17/2026 16:49 | 80 | 83.32 |
| 07/17/2026 16:49 | 52 | 83.32 |
| 07/17/2026 16:48 | 118 | 83.30 |
| 07/17/2026 16:48 | 132 | 83.30 |
| 07/17/2026 16:48 | 26 | 83.30 |
| 07/17/2026 16:48 | 44 | 83.30 |
| 07/17/2026 16:48 | 122 | 83.30 |
| 07/17/2026 16:48 | 156 | 83.34 |
| 07/17/2026 16:48 | 49 | 83.40 |
| 07/17/2026 16:48 | 25 | 83.38 |
| 07/17/2026 16:48 | 15 | 83.38 |
| 07/17/2026 16:48 | 65 | 83.38 |
| 07/17/2026 16:48 | 25 | 83.38 |
| 07/17/2026 16:48 | 132 | 83.36 |
| 07/17/2026 16:48 | 132 | 83.38 |
| 07/17/2026 16:48 | 132 | 83.36 |
| 07/17/2026 16:48 | 132 | 83.36 |
| 07/17/2026 16:48 | 76 | 83.36 |
| 07/17/2026 16:48 | 122 | 83.38 |
| 07/17/2026 16:48 | 132 | 83.38 |
| 07/17/2026 16:48 | 132 | 83.36 |
| 07/17/2026 16:48 | 53 | 83.40 |
| 07/17/2026 16:48 | 76 | 83.40 |
| 07/17/2026 16:48 | 111 | 83.38 |
| 07/17/2026 16:48 | 21 | 83.38 |
| 07/17/2026 16:48 | 19 | 83.36 |
| 07/17/2026 16:48 | 161 | 83.36 |
| 07/17/2026 16:48 | 132 | 83.34 |
| 07/17/2026 16:48 | 69 | 83.34 |
| 07/17/2026 16:48 | 3 | 83.32 |
| 07/17/2026 16:48 | 11 | 83.32 |
| 07/17/2026 16:48 | 8 | 83.32 |
| 07/17/2026 16:47 | 74 | 83.30 |
| 07/17/2026 16:47 | 18 | 83.30 |
| 07/17/2026 16:47 | 40 | 83.28 |
| 07/17/2026 16:47 | 20 | 83.24 |
| 07/17/2026 16:47 | 21 | 83.24 |
| 07/17/2026 16:47 | 20 | 83.24 |
| 07/17/2026 16:47 | 9 | 83.24 |
| 07/17/2026 16:47 | 107 | 83.20 |
| 07/17/2026 16:47 | 4 | 83.26 |
| 07/17/2026 16:47 | 76 | 83.24 |
| 07/17/2026 16:47 | 4 | 83.24 |
| 07/17/2026 16:47 | 96 | 83.24 |
| 07/17/2026 16:47 | 36 | 83.24 |
| 07/17/2026 16:47 | 36 | 83.12 |
| 07/17/2026 16:47 | 96 | 83.12 |
| 07/17/2026 16:47 | 20 | 83.12 |
| 07/17/2026 16:46 | 250 | 83.10 |
| 07/17/2026 16:46 | 10 | 83.08 |
| 07/17/2026 16:46 | 55 | 83.06 |
| 07/17/2026 16:46 | 124 | 83.08 |
| 07/17/2026 16:46 | 191 | 83.08 |
| 07/17/2026 16:46 | 9 | 83.10 |
| 07/17/2026 16:46 | 110 | 83.08 |
| 07/17/2026 16:46 | 132 | 83.08 |
| 07/17/2026 16:46 | 75 | 83.08 |
| 07/17/2026 16:46 | 40 | 83.10 |
| 07/17/2026 16:46 | 136 | 83.10 |
| 07/17/2026 16:46 | 9 | 83.12 |
| 07/17/2026 16:46 | 48 | 83.14 |
| 07/17/2026 16:46 | 10 | 83.16 |
| 07/17/2026 16:46 | 38 | 83.16 |
| 07/17/2026 16:45 | 132 | 83.16 |
| 07/17/2026 16:45 | 112 | 83.16 |
| 07/17/2026 16:45 | 20 | 83.16 |
| 07/17/2026 16:45 | 122 | 83.14 |
| 07/17/2026 16:45 | 132 | 83.18 |
| 07/17/2026 16:45 | 193 | 83.18 |
| 07/17/2026 16:45 | 122 | 83.18 |
| 07/17/2026 16:45 | 122 | 83.20 |
| 07/17/2026 16:45 | 122 | 83.20 |
| 07/17/2026 16:45 | 76 | 83.20 |
| 07/17/2026 16:45 | 108 | 83.22 |
| 07/17/2026 16:45 | 122 | 83.22 |
| 07/17/2026 16:45 | 123 | 83.22 |
| 07/17/2026 16:45 | 132 | 83.18 |
| 07/17/2026 16:45 | 76 | 83.18 |
| 07/17/2026 16:45 | 132 | 83.18 |
| 07/17/2026 16:45 | 122 | 83.18 |
| 07/17/2026 16:45 | 76 | 83.20 |
| 07/17/2026 16:45 | 122 | 83.22 |
| 07/17/2026 16:45 | 300 | 83.24 |
| 07/17/2026 16:45 | 122 | 83.24 |
| 07/17/2026 16:45 | 110 | 83.24 |
| 07/17/2026 16:45 | 93 | 83.24 |
| 07/17/2026 16:45 | 37 | 83.24 |
| 07/17/2026 16:45 | 120 | 83.24 |
| 07/17/2026 16:45 | 300 | 83.24 |
| 07/17/2026 16:45 | 186 | 83.24 |
| 07/17/2026 16:45 | 88 | 83.24 |
| 07/17/2026 16:45 | 76 | 83.24 |
| 07/17/2026 16:45 | 157 | 83.22 |
| 07/17/2026 16:45 | 122 | 83.22 |
| 07/17/2026 16:45 | 101 | 83.22 |
| 07/17/2026 16:45 | 36 | 83.22 |
| 07/17/2026 16:45 | 193 | 83.22 |
| 07/17/2026 16:45 | 76 | 83.22 |
| 07/17/2026 16:45 | 188 | 83.20 |
| 07/17/2026 16:45 | 122 | 83.20 |
| 07/17/2026 16:45 | 76 | 83.20 |
| 07/17/2026 16:45 | 22 | 83.18 |
| 07/17/2026 16:45 | 96 | 83.18 |
| 07/17/2026 16:45 | 132 | 83.18 |
| 07/17/2026 16:45 | 42 | 83.18 |
| 07/17/2026 16:45 | 132 | 83.18 |
| 07/17/2026 16:45 | 76 | 83.18 |
| 07/17/2026 16:45 | 1 | 83.12 |
| 07/17/2026 16:45 | 20 | 83.14 |
| 07/17/2026 16:45 | 105 | 83.10 |
| 07/17/2026 16:45 | 378 | 83.08 |
| 07/17/2026 16:45 | 76 | 83.08 |
| 07/17/2026 16:44 | 117 | 83.04 |
| 07/17/2026 16:44 | 1 | 83.04 |
| 07/17/2026 16:44 | 21 | 83.04 |
| 07/17/2026 16:44 | 20 | 83.06 |
| 07/17/2026 16:44 | 56 | 83.06 |
| 07/17/2026 16:44 | 20 | 83.10 |
| 07/17/2026 16:44 | 20 | 83.10 |
| 07/17/2026 16:44 | 40 | 83.10 |
| 07/17/2026 16:44 | 20 | 83.10 |
| 07/17/2026 16:44 | 188 | 83.06 |
| 07/17/2026 16:44 | 141 | 83.06 |
| 07/17/2026 16:44 | 132 | 83.06 |
| 07/17/2026 16:44 | 21 | 83.04 |
| 07/17/2026 16:44 | 198 | 83.04 |
| 07/17/2026 16:44 | 21 | 83.04 |
| 07/17/2026 16:44 | 110 | 83.04 |
| 07/17/2026 16:44 | 6 | 83.04 |
| 07/17/2026 16:43 | 24 | 82.98 |
| 07/17/2026 16:43 | 132 | 83.00 |
| 07/17/2026 16:43 | 110 | 83.02 |
| 07/17/2026 16:43 | 76 | 83.02 |
| 07/17/2026 16:43 | 40 | 83.00 |
| 07/17/2026 16:43 | 132 | 83.02 |
| 07/17/2026 16:43 | 132 | 83.04 |
| 07/17/2026 16:42 | 58 | 83.10 |
| 07/17/2026 16:42 | 11 | 83.12 |
| 07/17/2026 16:42 | 20 | 83.12 |
| 07/17/2026 16:42 | 44 | 83.16 |
| 07/17/2026 16:42 | 139 | 83.16 |
| 07/17/2026 16:42 | 76 | 83.18 |
| 07/17/2026 16:41 | 25 | 83.24 |
| 07/17/2026 16:41 | 18 | 83.22 |
| 07/17/2026 16:41 | 30 | 83.22 |
| 07/17/2026 16:41 | 30 | 83.22 |
| 07/17/2026 16:41 | 30 | 83.22 |
| 07/17/2026 16:41 | 16 | 83.18 |
| 07/17/2026 16:41 | 10 | 83.18 |
| 07/17/2026 16:41 | 8 | 83.14 |
| 07/17/2026 16:41 | 132 | 83.14 |
| 07/17/2026 16:41 | 21 | 83.14 |
| 07/17/2026 16:41 | 128 | 83.14 |
| 07/17/2026 16:41 | 122 | 83.12 |
| 07/17/2026 16:41 | 59 | 83.12 |
| 07/17/2026 16:41 | 65 | 83.12 |
| 07/17/2026 16:41 | 186 | 83.12 |
| 07/17/2026 16:41 | 77 | 83.12 |
| 07/17/2026 16:41 | 15 | 83.14 |
| 07/17/2026 16:41 | 5 | 83.14 |
| 07/17/2026 16:40 | 122 | 83.18 |
| 07/17/2026 16:40 | 14 | 83.18 |
| 07/17/2026 16:40 | 4 | 83.20 |
| 07/17/2026 16:40 | 118 | 83.24 |
| 07/17/2026 16:40 | 132 | 83.24 |
| 07/17/2026 16:40 | 49 | 83.20 |
| 07/17/2026 16:40 | 30 | 83.22 |
| 07/17/2026 16:40 | 30 | 83.22 |
| 07/17/2026 16:40 | 30 | 83.22 |
| 07/17/2026 16:40 | 30 | 83.22 |
| 07/17/2026 16:40 | 21 | 83.16 |
| 07/17/2026 16:40 | 124 | 83.16 |
| 07/17/2026 16:40 | 132 | 83.16 |
| 07/17/2026 16:40 | 4 | 83.14 |
| 07/17/2026 16:40 | 104 | 83.16 |
| 07/17/2026 16:40 | 21 | 83.20 |
| 07/17/2026 16:40 | 122 | 83.20 |
| 07/17/2026 16:40 | 139 | 83.20 |
| 07/17/2026 16:40 | 76 | 83.20 |
| 07/17/2026 16:40 | 132 | 83.20 |
| 07/17/2026 16:40 | 76 | 83.20 |
| 07/17/2026 16:39 | 75 | 83.22 |
| 07/17/2026 16:39 | 2 | 83.24 |
| 07/17/2026 16:39 | 122 | 83.24 |
| 07/17/2026 16:39 | 2 | 83.20 |
| 07/17/2026 16:39 | 2 | 83.22 |
| 07/17/2026 16:39 | 42 | 83.22 |
| 07/17/2026 16:39 | 118 | 83.22 |
| 07/17/2026 16:39 | 132 | 83.22 |
| 07/17/2026 16:39 | 26 | 83.20 |
| 07/17/2026 16:39 | 123 | 83.20 |
| 07/17/2026 16:39 | 101 | 83.20 |
| 07/17/2026 16:39 | 21 | 83.20 |
| 07/17/2026 16:39 | 22 | 83.20 |
| 07/17/2026 16:39 | 75 | 83.20 |
| 07/17/2026 16:39 | 132 | 83.20 |
| 07/17/2026 16:39 | 7 | 83.16 |
| 07/17/2026 16:39 | 56 | 83.16 |
| 07/17/2026 16:39 | 73 | 83.16 |
| 07/17/2026 16:38 | 132 | 83.18 |
| 07/17/2026 16:38 | 17 | 83.18 |
| 07/17/2026 16:38 | 10 | 83.18 |
| 07/17/2026 16:38 | 115 | 83.14 |
| 07/17/2026 16:38 | 17 | 83.14 |
| 07/17/2026 16:38 | 80 | 83.18 |
| 07/17/2026 16:38 | 54 | 83.20 |
| 07/17/2026 16:38 | 80 | 83.22 |
| 07/17/2026 16:38 | 132 | 83.22 |
| 07/17/2026 16:38 | 122 | 83.24 |
| 07/17/2026 16:38 | 132 | 83.24 |
| 07/17/2026 16:38 | 120 | 83.24 |
| 07/17/2026 16:38 | 109 | 83.26 |
| 07/17/2026 16:38 | 169 | 83.22 |
| 07/17/2026 16:37 | 30 | 83.24 |
| 07/17/2026 16:37 | 30 | 83.24 |
| 07/17/2026 16:37 | 8 | 83.24 |
| 07/17/2026 16:37 | 17 | 83.22 |
| 07/17/2026 16:37 | 3 | 83.22 |
| 07/17/2026 16:37 | 263 | 83.18 |
| 07/17/2026 16:37 | 16 | 83.18 |
| 07/17/2026 16:37 | 122 | 83.18 |
| 07/17/2026 16:37 | 112 | 83.18 |
| 07/17/2026 16:37 | 1 | 83.18 |
| 07/17/2026 16:37 | 10 | 83.18 |
| 07/17/2026 16:37 | 9 | 83.18 |
| 07/17/2026 16:37 | 132 | 83.12 |
| 07/17/2026 16:37 | 80 | 83.06 |
| 07/17/2026 16:37 | 63 | 83.06 |
| 07/17/2026 16:37 | 122 | 83.02 |
| 07/17/2026 16:37 | 132 | 83.00 |
| 07/17/2026 16:37 | 132 | 83.02 |
| 07/17/2026 16:37 | 965 | 83.08 |
| 07/17/2026 16:37 | 140 | 83.08 |
| 07/17/2026 16:37 | 20 | 83.08 |
| 07/17/2026 16:37 | 40 | 83.08 |
| 07/17/2026 16:37 | 190 | 83.08 |
| 07/17/2026 16:37 | 138 | 83.08 |
| 07/17/2026 16:37 | 300 | 83.08 |
| 07/17/2026 16:37 | 75 | 83.08 |
| 07/17/2026 16:37 | 132 | 83.08 |
| 07/17/2026 16:36 | 76 | 83.22 |
| 07/17/2026 16:36 | 21 | 83.20 |
| 07/17/2026 16:36 | 132 | 83.20 |
| 07/17/2026 16:36 | 43 | 83.20 |
| 07/17/2026 16:36 | 50 | 83.20 |
| 07/17/2026 16:36 | 11 | 83.22 |
| 07/17/2026 16:36 | 69 | 83.22 |
| 07/17/2026 16:36 | 167 | 83.24 |
| 07/17/2026 16:36 | 21 | 83.24 |
| 07/17/2026 16:36 | 190 | 83.24 |
| 07/17/2026 16:36 | 132 | 83.24 |
| 07/17/2026 16:35 | 20 | 83.18 |
| 07/17/2026 16:35 | 69 | 83.18 |
| 07/17/2026 16:35 | 132 | 83.18 |
| 07/17/2026 16:35 | 42 | 83.20 |
| 07/17/2026 16:35 | 78 | 83.16 |
| 07/17/2026 16:35 | 132 | 83.16 |
| 07/17/2026 16:35 | 2 | 83.18 |
| 07/17/2026 16:35 | 130 | 83.24 |
| 07/17/2026 16:35 | 120 | 83.24 |
| 07/17/2026 16:35 | 1 | 83.22 |
| 07/17/2026 16:35 | 56 | 83.22 |
| 07/17/2026 16:35 | 20 | 83.24 |
| 07/17/2026 16:34 | 80 | 83.24 |
| 07/17/2026 16:34 | 132 | 83.30 |
| 07/17/2026 16:34 | 200 | 83.30 |
| 07/17/2026 16:34 | 21 | 83.30 |
| 07/17/2026 16:34 | 132 | 83.30 |
| 07/17/2026 16:34 | 36 | 83.26 |
| 07/17/2026 16:34 | 132 | 83.26 |
| 07/17/2026 16:34 | 132 | 83.26 |
| 07/17/2026 16:34 | 132 | 83.28 |
| 07/17/2026 16:34 | 6 | 83.32 |
| 07/17/2026 16:34 | 75 | 83.32 |
| 07/17/2026 16:34 | 68 | 83.32 |
| 07/17/2026 16:34 | 132 | 83.28 |
| 07/17/2026 16:34 | 105 | 83.28 |
| 07/17/2026 16:34 | 20 | 83.32 |
| 07/17/2026 16:34 | 13 | 83.30 |
| 07/17/2026 16:34 | 7 | 83.32 |
| 07/17/2026 16:34 | 31 | 83.32 |
| 07/17/2026 16:34 | 68 | 83.32 |
| 07/17/2026 16:34 | 132 | 83.30 |
| 07/17/2026 16:34 | 122 | 83.30 |
| 07/17/2026 16:34 | 68 | 83.30 |
| 07/17/2026 16:34 | 19 | 83.34 |
| 07/17/2026 16:34 | 113 | 83.34 |
| 07/17/2026 16:34 | 19 | 83.34 |
| 07/17/2026 16:34 | 32 | 83.32 |
| 07/17/2026 16:34 | 100 | 83.32 |
| 07/17/2026 16:34 | 106 | 83.30 |
| 07/17/2026 16:33 | 20 | 83.26 |
| 07/17/2026 16:33 | 7 | 83.24 |
| 07/17/2026 16:33 | 125 | 83.24 |
| 07/17/2026 16:33 | 11 | 83.24 |
| 07/17/2026 16:33 | 3 | 83.24 |
| 07/17/2026 16:33 | 116 | 83.24 |
| 07/17/2026 16:33 | 132 | 83.24 |
| 07/17/2026 16:33 | 33 | 83.24 |
| 07/17/2026 16:33 | 30 | 83.24 |
| 07/17/2026 16:33 | 15 | 83.24 |
| 07/17/2026 16:33 | 132 | 83.18 |
| 07/17/2026 16:33 | 20 | 83.18 |
| 07/17/2026 16:33 | 132 | 83.20 |
| 07/17/2026 16:33 | 119 | 83.24 |
| 07/17/2026 16:33 | 75 | 83.24 |
| 07/17/2026 16:33 | 56 | 83.24 |
| 07/17/2026 16:33 | 16 | 83.24 |
| 07/17/2026 16:33 | 21 | 83.20 |
| 07/17/2026 16:32 | 16 | 83.24 |
| 07/17/2026 16:32 | 137 | 83.20 |
| 07/17/2026 16:32 | 20 | 83.24 |
| 07/17/2026 16:32 | 132 | 83.24 |
| 07/17/2026 16:32 | 20 | 83.28 |
| 07/17/2026 16:32 | 80 | 83.28 |
| 07/17/2026 16:32 | 132 | 83.28 |
| 07/17/2026 16:32 | 80 | 83.30 |
| 07/17/2026 16:32 | 132 | 83.30 |
| 07/17/2026 16:32 | 46 | 83.38 |
| 07/17/2026 16:32 | 132 | 83.38 |
| 07/17/2026 16:32 | 72 | 83.38 |
| 07/17/2026 16:32 | 34 | 83.38 |
| 07/17/2026 16:32 | 156 | 83.38 |
| 07/17/2026 16:32 | 132 | 83.38 |
| 07/17/2026 16:32 | 46 | 83.38 |
| 07/17/2026 16:32 | 17 | 83.38 |
| 07/17/2026 16:32 | 57 | 83.38 |
| 07/17/2026 16:32 | 40 | 83.38 |
| 07/17/2026 16:32 | 102 | 83.36 |
| 07/17/2026 16:32 | 30 | 83.36 |
| 07/17/2026 16:32 | 12 | 83.32 |
| 07/17/2026 16:32 | 8 | 83.32 |
| 07/17/2026 16:32 | 22 | 83.30 |
| 07/17/2026 16:32 | 20 | 83.30 |
| 07/17/2026 16:32 | 20 | 83.30 |
| 07/17/2026 16:32 | 93 | 83.30 |
| 07/17/2026 16:32 | 22 | 83.26 |
| 07/17/2026 16:31 | 7525 | 81.40 |
| 07/17/2026 16:31 | 187 | 83.32 |
| 07/17/2026 16:30 | 18 | 83.38 |
| 07/17/2026 16:30 | 12 | 83.36 |
| 07/17/2026 16:30 | 30 | 83.36 |
| 07/17/2026 16:30 | 60 | 83.36 |
| 07/17/2026 16:30 | 30 | 83.36 |
| 07/17/2026 16:30 | 27 | 83.34 |
| 07/17/2026 16:30 | 132 | 83.32 |
| 07/17/2026 16:30 | 20 | 83.32 |
| 07/17/2026 16:30 | 132 | 83.30 |
| 07/17/2026 16:30 | 76 | 83.30 |
| 07/17/2026 16:30 | 103 | 83.38 |
| 07/17/2026 16:30 | 122 | 83.38 |
| 07/17/2026 16:30 | 160 | 83.46 |
| 07/17/2026 16:30 | 124 | 83.46 |
| 07/17/2026 16:30 | 8 | 83.46 |
| 07/17/2026 16:30 | 156 | 83.42 |
| 07/17/2026 16:30 | 192 | 83.42 |
| 07/17/2026 16:30 | 190 | 83.42 |
| 07/17/2026 16:30 | 122 | 83.42 |
| 07/17/2026 16:30 | 76 | 83.42 |
| 07/17/2026 16:30 | 20 | 83.42 |
| 07/17/2026 16:30 | 54 | 83.42 |
| 07/17/2026 16:30 | 133 | 83.42 |
| 07/17/2026 16:29 | 21 | 83.38 |
| 07/17/2026 16:29 | 89 | 83.38 |
| 07/17/2026 16:29 | 103 | 83.38 |
| 07/17/2026 16:29 | 20 | 83.40 |
| 07/17/2026 16:29 | 20 | 83.38 |
| 07/17/2026 16:29 | 123 | 83.36 |
| 07/17/2026 16:29 | 20 | 83.36 |
| 07/17/2026 16:29 | 7 | 83.36 |
| 07/17/2026 16:29 | 1 | 83.36 |
| 07/17/2026 16:29 | 20 | 83.32 |
| 07/17/2026 16:29 | 20 | 83.28 |
| 07/17/2026 16:29 | 76 | 83.28 |
| 07/17/2026 16:29 | 1097 | 83.30 |
| 07/17/2026 16:28 | 3 | 83.30 |
| 07/17/2026 16:28 | 8 | 83.40 |
| 07/17/2026 16:27 | 184 | 83.38 |
| 07/17/2026 16:27 | 110 | 83.38 |
| 07/17/2026 16:27 | 195 | 83.38 |
| 07/17/2026 16:27 | 150 | 83.38 |
| 07/17/2026 16:27 | 133 | 83.38 |
| 07/17/2026 16:27 | 194 | 83.38 |
| 07/17/2026 16:27 | 300 | 83.40 |
| 07/17/2026 16:27 | 156 | 83.40 |
| 07/17/2026 16:27 | 186 | 83.40 |
| 07/17/2026 16:27 | 159 | 83.40 |
| 07/17/2026 16:27 | 133 | 83.40 |
| 07/17/2026 16:27 | 40 | 83.40 |
| 07/17/2026 16:27 | 5 | 83.44 |
| 07/17/2026 16:27 | 20 | 83.46 |
| 07/17/2026 16:27 | 66 | 83.46 |
| 07/17/2026 16:27 | 161 | 83.48 |
| 07/17/2026 16:27 | 122 | 83.50 |
| 07/17/2026 16:27 | 122 | 83.52 |
| 07/17/2026 16:27 | 28 | 83.56 |
| 07/17/2026 16:27 | 12 | 83.56 |
| 07/17/2026 16:27 | 40 | 83.56 |
| 07/17/2026 16:27 | 41 | 83.56 |
| 07/17/2026 16:27 | 40 | 83.56 |
| 07/17/2026 16:27 | 812 | 83.50 |
| 07/17/2026 16:27 | 150 | 83.50 |
| 07/17/2026 16:27 | 246 | 83.50 |
| 07/17/2026 16:27 | 809 | 83.50 |
| 07/17/2026 16:27 | 2174 | 83.50 |
| 07/17/2026 16:27 | 809 | 83.50 |
| 07/17/2026 16:27 | 231 | 83.46 |
| 07/17/2026 16:27 | 133 | 83.46 |
| 07/17/2026 16:27 | 69 | 83.46 |
| 07/17/2026 16:27 | 133 | 83.46 |
| 07/17/2026 16:27 | 21 | 83.46 |
| 07/17/2026 16:27 | 133 | 83.44 |
| 07/17/2026 16:25 | 43 | 83.42 |
| 07/17/2026 16:25 | 95 | 83.42 |
| 07/17/2026 16:25 | 38 | 83.42 |
| 07/17/2026 16:25 | 31 | 83.36 |
| 07/17/2026 16:25 | 20 | 83.38 |
| 07/17/2026 16:25 | 22 | 83.42 |
| 07/17/2026 16:25 | 133 | 83.40 |
| 07/17/2026 16:25 | 58 | 83.40 |
| 07/17/2026 16:25 | 21 | 83.40 |
| 07/17/2026 16:25 | 80 | 83.40 |
| 07/17/2026 16:25 | 121 | 83.46 |
| 07/17/2026 16:25 | 144 | 83.46 |
| 07/17/2026 16:24 | 80 | 83.50 |
| 07/17/2026 16:24 | 189 | 83.50 |
| 07/17/2026 16:24 | 133 | 83.48 |
| 07/17/2026 16:24 | 133 | 83.50 |
| 07/17/2026 16:24 | 133 | 83.50 |
| 07/17/2026 16:24 | 89 | 83.50 |
| 07/17/2026 16:24 | 416 | 83.48 |
| 07/17/2026 16:24 | 19 | 83.48 |
| 07/17/2026 16:24 | 133 | 83.44 |
| 07/17/2026 16:23 | 61 | 83.50 |
| 07/17/2026 16:23 | 39 | 83.50 |
| 07/17/2026 16:23 | 94 | 83.50 |
| 07/17/2026 16:23 | 156 | 83.50 |
| 07/17/2026 16:23 | 133 | 83.46 |
| 07/17/2026 16:23 | 92 | 83.42 |
| 07/17/2026 16:23 | 133 | 83.42 |
| 07/17/2026 16:23 | 127 | 83.46 |
| 07/17/2026 16:23 | 12 | 83.50 |
| 07/17/2026 16:23 | 7 | 83.50 |
| 07/17/2026 16:23 | 122 | 83.50 |
| 07/17/2026 16:23 | 117 | 83.54 |
| 07/17/2026 16:23 | 133 | 83.54 |
| 07/17/2026 16:23 | 122 | 83.52 |
| 07/17/2026 16:23 | 97 | 83.52 |
| 07/17/2026 16:23 | 52 | 83.58 |
| 07/17/2026 16:23 | 57 | 83.58 |
| 07/17/2026 16:23 | 57 | 83.60 |
| 07/17/2026 16:23 | 121 | 83.60 |
| 07/17/2026 16:22 | 21 | 83.64 |
| 07/17/2026 16:22 | 102 | 83.64 |
| 07/17/2026 16:22 | 177 | 83.66 |
| 07/17/2026 16:22 | 133 | 83.66 |
| 07/17/2026 16:22 | 156 | 83.64 |
| 07/17/2026 16:22 | 133 | 83.64 |
| 07/17/2026 16:22 | 122 | 83.66 |
| 07/17/2026 16:22 | 133 | 83.66 |
| 07/17/2026 16:22 | 108 | 83.66 |
| 07/17/2026 16:22 | 68 | 83.66 |
| 07/17/2026 16:22 | 41 | 83.64 |
| 07/17/2026 16:22 | 133 | 83.66 |
| 07/17/2026 16:21 | 100 | 83.58 |
| 07/17/2026 16:21 | 11 | 83.60 |
| 07/17/2026 16:21 | 189 | 83.60 |
| 07/17/2026 16:21 | 23 | 83.50 |
| 07/17/2026 16:21 | 125 | 83.50 |
| 07/17/2026 16:21 | 126 | 83.50 |
| 07/17/2026 16:21 | 10 | 83.50 |
| 07/17/2026 16:20 | 18 | 83.56 |
| 07/17/2026 16:20 | 133 | 83.56 |
| 07/17/2026 16:20 | 109 | 83.48 |
| 07/17/2026 16:20 | 127 | 83.48 |
| 07/17/2026 16:20 | 20 | 83.46 |
| 07/17/2026 16:20 | 151 | 83.46 |
| 07/17/2026 16:20 | 133 | 83.46 |
| 07/17/2026 16:20 | 122 | 83.46 |
| 07/17/2026 16:20 | 72 | 83.46 |
| 07/17/2026 16:20 | 122 | 83.46 |
| 07/17/2026 16:20 | 20 | 83.44 |
| 07/17/2026 16:20 | 133 | 83.40 |
| 07/17/2026 16:20 | 121 | 83.46 |
| 07/17/2026 16:20 | 136 | 83.44 |
| 07/17/2026 16:20 | 133 | 83.44 |
| 07/17/2026 16:20 | 76 | 83.44 |
| 07/17/2026 16:20 | 17 | 83.48 |
| 07/17/2026 16:20 | 133 | 83.48 |
| 07/17/2026 16:20 | 133 | 83.44 |
| 07/17/2026 16:20 | 122 | 83.46 |
| 07/17/2026 16:20 | 22 | 83.46 |
| 07/17/2026 16:20 | 133 | 83.46 |
| 07/17/2026 16:19 | 59 | 83.52 |
| 07/17/2026 16:19 | 91 | 83.52 |
| 07/17/2026 16:19 | 42 | 83.52 |
| 07/17/2026 16:19 | 75 | 83.50 |
| 07/17/2026 16:19 | 133 | 83.50 |
| 07/17/2026 16:19 | 133 | 83.48 |
| 07/17/2026 16:19 | 51 | 83.56 |
| 07/17/2026 16:19 | 122 | 83.52 |
| 07/17/2026 16:19 | 52 | 83.58 |
| 07/17/2026 16:19 | 50 | 83.54 |
| 07/17/2026 16:19 | 20 | 83.54 |
| 07/17/2026 16:18 | 50 | 83.52 |
| 07/17/2026 16:18 | 133 | 83.50 |
| 07/17/2026 16:18 | 21 | 83.50 |
| 07/17/2026 16:18 | 1 | 83.52 |
| 07/17/2026 16:18 | 10 | 83.52 |
| 07/17/2026 16:18 | 13 | 83.52 |
| 07/17/2026 16:18 | 53 | 83.52 |
| 07/17/2026 16:18 | 20 | 83.50 |
| 07/17/2026 16:18 | 133 | 83.50 |
| 07/17/2026 16:17 | 133 | 83.50 |
| 07/17/2026 16:17 | 6 | 83.52 |
| 07/17/2026 16:17 | 127 | 83.50 |
| 07/17/2026 16:17 | 123 | 83.50 |
| 07/17/2026 16:17 | 126 | 83.48 |
| 07/17/2026 16:17 | 133 | 83.52 |
| 07/17/2026 16:17 | 19 | 83.52 |
| 07/17/2026 16:17 | 48 | 83.52 |
| 07/17/2026 16:17 | 133 | 83.52 |
| 07/17/2026 16:17 | 150 | 83.52 |
| 07/17/2026 16:17 | 75 | 83.52 |
| 07/17/2026 16:17 | 133 | 83.52 |
| 07/17/2026 16:17 | 133 | 83.50 |
| 07/17/2026 16:17 | 21 | 83.50 |
| 07/17/2026 16:17 | 133 | 83.50 |
| 07/17/2026 16:17 | 69 | 83.50 |
| 07/17/2026 16:17 | 20 | 83.52 |
| 07/17/2026 16:17 | 150 | 83.48 |
| 07/17/2026 16:17 | 177 | 83.48 |
| 07/17/2026 16:17 | 21 | 83.44 |
| 07/17/2026 16:17 | 133 | 83.44 |
| 07/17/2026 16:17 | 133 | 83.46 |
| 07/17/2026 16:17 | 17 | 83.46 |
| 07/17/2026 16:16 | 47 | 83.46 |
| 07/17/2026 16:16 | 6 | 83.44 |
| 07/17/2026 16:16 | 21 | 83.42 |
| 07/17/2026 16:16 | 113 | 83.42 |
| 07/17/2026 16:16 | 194 | 83.46 |
| 07/17/2026 16:16 | 166 | 83.46 |
| 07/17/2026 16:16 | 166 | 83.48 |
| 07/17/2026 16:16 | 5 | 83.50 |
| 07/17/2026 16:16 | 18 | 83.50 |
| 07/17/2026 16:16 | 2 | 83.48 |
| 07/17/2026 16:16 | 133 | 83.46 |
| 07/17/2026 16:16 | 1 | 83.48 |
| 07/17/2026 16:16 | 75 | 83.48 |
| 07/17/2026 16:16 | 4 | 83.50 |
| 07/17/2026 16:16 | 1 | 83.50 |
| 07/17/2026 16:15 | 180 | 83.48 |
| 07/17/2026 16:15 | 125 | 83.48 |
| 07/17/2026 16:15 | 93 | 83.48 |
| 07/17/2026 16:15 | 2 | 83.48 |
| 07/17/2026 16:15 | 20 | 83.46 |
| 07/17/2026 16:15 | 48 | 83.46 |
| 07/17/2026 16:15 | 71 | 83.46 |
| 07/17/2026 16:15 | 180 | 83.44 |
| 07/17/2026 16:15 | 53 | 83.44 |
| 07/17/2026 16:15 | 122 | 83.40 |
| 07/17/2026 16:15 | 133 | 83.40 |
| 07/17/2026 16:15 | 40 | 83.44 |
| 07/17/2026 16:15 | 40 | 83.44 |
| 07/17/2026 16:15 | 80 | 83.42 |
| 07/17/2026 16:15 | 135 | 83.40 |
| 07/17/2026 16:15 | 93 | 83.40 |
| 07/17/2026 16:15 | 40 | 83.40 |
| 07/17/2026 16:15 | 100 | 83.36 |
| 07/17/2026 16:15 | 20 | 83.34 |
| 07/17/2026 16:15 | 75 | 83.38 |
| 07/17/2026 16:15 | 20 | 83.38 |
| 07/17/2026 16:14 | 192 | 83.42 |
| 07/17/2026 16:14 | 31 | 83.44 |
| 07/17/2026 16:14 | 12 | 83.44 |
| 07/17/2026 16:14 | 45 | 83.44 |
| 07/17/2026 16:14 | 133 | 83.44 |
| 07/17/2026 16:14 | 72 | 83.44 |
| 07/17/2026 16:14 | 20 | 83.40 |
| 07/17/2026 16:14 | 125 | 83.40 |
| 07/17/2026 16:13 | 122 | 83.48 |
| 07/17/2026 16:13 | 67 | 83.54 |
| 07/17/2026 16:13 | 183 | 83.54 |
| 07/17/2026 16:13 | 187 | 83.54 |
| 07/17/2026 16:13 | 59 | 83.60 |
| 07/17/2026 16:13 | 10 | 83.58 |
| 07/17/2026 16:13 | 10 | 83.58 |
| 07/17/2026 16:13 | 10 | 83.58 |
| 07/17/2026 16:13 | 10 | 83.58 |
| 07/17/2026 16:13 | 33 | 83.54 |
| 07/17/2026 16:13 | 156 | 83.54 |
| 07/17/2026 16:12 | 97 | 83.48 |
| 07/17/2026 16:12 | 156 | 83.52 |
| 07/17/2026 16:12 | 133 | 83.52 |
| 07/17/2026 16:12 | 156 | 83.54 |
| 07/17/2026 16:12 | 60 | 83.54 |
| 07/17/2026 16:12 | 122 | 83.62 |
| 07/17/2026 16:12 | 133 | 83.64 |
| 07/17/2026 16:12 | 59 | 83.64 |
| 07/17/2026 16:12 | 255 | 83.62 |
| 07/17/2026 16:12 | 97 | 83.62 |
| 07/17/2026 16:12 | 34 | 83.62 |
| 07/17/2026 16:12 | 50 | 83.62 |
| 07/17/2026 16:12 | 21 | 83.62 |
| 07/17/2026 16:12 | 25 | 83.62 |
| 07/17/2026 16:12 | 30 | 83.62 |
| 07/17/2026 16:12 | 30 | 83.62 |
| 07/17/2026 16:12 | 27 | 83.62 |
| 07/17/2026 16:12 | 33 | 83.62 |
| 07/17/2026 16:12 | 30 | 83.62 |
| 07/17/2026 16:12 | 117 | 83.58 |
| 07/17/2026 16:12 | 199 | 83.58 |
| 07/17/2026 16:12 | 141 | 83.58 |
| 07/17/2026 16:12 | 60 | 83.58 |
| 07/17/2026 16:12 | 73 | 83.58 |
| 07/17/2026 16:12 | 141 | 83.52 |
| 07/17/2026 16:12 | 133 | 83.52 |
| 07/17/2026 16:12 | 5 | 83.54 |
| 07/17/2026 16:12 | 92 | 83.52 |
| 07/17/2026 16:12 | 133 | 83.52 |
| 07/17/2026 16:12 | 13 | 83.46 |
| 07/17/2026 16:12 | 123 | 83.48 |
| 07/17/2026 16:12 | 180 | 83.52 |
| 07/17/2026 16:11 | 133 | 83.56 |
| 07/17/2026 16:11 | 133 | 83.52 |
| 07/17/2026 16:11 | 21 | 83.54 |
| 07/17/2026 16:11 | 1500 | 83.50 |
| 07/17/2026 16:11 | 170 | 83.48 |
| 07/17/2026 16:11 | 133 | 83.48 |
| 07/17/2026 16:11 | 53 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 57 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 33 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 57 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 328 | 83.46 |
| 07/17/2026 16:11 | 170 | 83.46 |
| 07/17/2026 16:11 | 100 | 83.46 |
| 07/17/2026 16:11 | 135 | 83.46 |
| 07/17/2026 16:11 | 170 | 83.42 |
| 07/17/2026 16:11 | 16 | 83.42 |
| 07/17/2026 16:11 | 121 | 83.42 |
| 07/17/2026 16:11 | 180 | 83.42 |
| 07/17/2026 16:11 | 47 | 83.38 |
| 07/17/2026 16:11 | 122 | 83.38 |
| 07/17/2026 16:11 | 156 | 83.38 |
| 07/17/2026 16:11 | 133 | 83.38 |
| 07/17/2026 16:10 | 9 | 83.42 |
| 07/17/2026 16:10 | 54 | 83.42 |
| 07/17/2026 16:10 | 124 | 83.42 |
| 07/17/2026 16:10 | 133 | 83.40 |
| 07/17/2026 16:10 | 290 | 83.38 |
| 07/17/2026 16:10 | 5000 | 83.38 |
| 07/17/2026 16:10 | 6 | 83.34 |
| 07/17/2026 16:09 | 117 | 83.32 |
| 07/17/2026 16:09 | 133 | 83.32 |
| 07/17/2026 16:09 | 23 | 83.32 |
| 07/17/2026 16:09 | 479 | 83.32 |
| 07/17/2026 16:09 | 21 | 83.32 |
| 07/17/2026 16:09 | 191 | 83.32 |
| 07/17/2026 16:08 | 76 | 83.30 |
| 07/17/2026 16:08 | 97 | 83.34 |
| 07/17/2026 16:08 | 36 | 83.34 |
| 07/17/2026 16:08 | 128 | 83.34 |
| 07/17/2026 16:08 | 21 | 83.38 |
| 07/17/2026 16:08 | 17 | 83.40 |
| 07/17/2026 16:08 | 100 | 83.40 |
| 07/17/2026 16:07 | 96 | 83.38 |
| 07/17/2026 16:07 | 21 | 83.38 |
| 07/17/2026 16:07 | 133 | 83.38 |
| 07/17/2026 16:07 | 92 | 83.38 |
| 07/17/2026 16:07 | 41 | 83.38 |
| 07/17/2026 16:07 | 37 | 83.38 |
| 07/17/2026 16:07 | 5 | 83.40 |
| 07/17/2026 16:07 | 20 | 83.40 |
| 07/17/2026 16:07 | 69 | 83.38 |
| 07/17/2026 16:07 | 4 | 83.34 |
| 07/17/2026 16:07 | 20 | 83.34 |
| 07/17/2026 16:07 | 24 | 83.34 |
| 07/17/2026 16:07 | 7 | 83.34 |
| 07/17/2026 16:07 | 8 | 83.34 |
| 07/17/2026 16:07 | 74 | 83.32 |
| 07/17/2026 16:07 | 300 | 83.36 |
| 07/17/2026 16:07 | 122 | 83.38 |
| 07/17/2026 16:07 | 93 | 83.38 |
| 07/17/2026 16:07 | 250 | 83.38 |
| 07/17/2026 16:06 | 129 | 83.40 |
| 07/17/2026 16:06 | 122 | 83.40 |
| 07/17/2026 16:06 | 68 | 83.40 |
| 07/17/2026 16:06 | 20 | 83.40 |
| 07/17/2026 16:05 | 123 | 83.22 |
| 07/17/2026 16:05 | 458 | 83.24 |
| 07/17/2026 16:05 | 641 | 83.24 |
| 07/17/2026 16:05 | 21 | 83.24 |
| 07/17/2026 16:05 | 83 | 83.24 |
| 07/17/2026 16:05 | 50 | 83.24 |
| 07/17/2026 16:05 | 69 | 83.24 |
| 07/17/2026 16:05 | 133 | 83.24 |
| 07/17/2026 16:05 | 49 | 83.24 |
| 07/17/2026 16:05 | 68 | 83.24 |
| 07/17/2026 16:05 | 185 | 83.22 |
| 07/17/2026 16:05 | 72 | 83.22 |
| 07/17/2026 16:05 | 110 | 83.20 |
| 07/17/2026 16:05 | 15 | 83.16 |
| 07/17/2026 16:05 | 133 | 83.16 |
| 07/17/2026 16:05 | 20 | 83.14 |
| 07/17/2026 16:05 | 20 | 83.14 |
| 07/17/2026 16:05 | 3 | 83.16 |
| 07/17/2026 16:04 | 140 | 83.16 |
| 07/17/2026 16:04 | 20 | 83.16 |
| 07/17/2026 16:04 | 130 | 83.16 |
| 07/17/2026 16:04 | 65 | 83.22 |
| 07/17/2026 16:04 | 130 | 83.20 |
| 07/17/2026 16:04 | 133 | 83.20 |
| 07/17/2026 16:04 | 56 | 83.20 |
| 07/17/2026 16:04 | 56 | 83.18 |
| 07/17/2026 16:04 | 21 | 83.16 |
| 07/17/2026 16:04 | 21 | 83.16 |
| 07/17/2026 16:04 | 16 | 83.24 |
| 07/17/2026 16:04 | 34 | 83.24 |
| 07/17/2026 16:04 | 69 | 83.22 |
| 07/17/2026 16:04 | 33 | 83.22 |
| 07/17/2026 16:04 | 75 | 83.22 |
| 07/17/2026 16:04 | 25 | 83.22 |
| 07/17/2026 16:04 | 134 | 83.20 |
| 07/17/2026 16:04 | 23 | 83.14 |
| 07/17/2026 16:04 | 178 | 83.14 |
| 07/17/2026 16:04 | 290 | 83.14 |
| 07/17/2026 16:04 | 106 | 83.14 |
| 07/17/2026 16:04 | 77 | 83.14 |
| 07/17/2026 16:04 | 213 | 83.14 |
| 07/17/2026 16:04 | 213 | 83.14 |
| 07/17/2026 16:03 | 150 | 83.14 |
| 07/17/2026 16:03 | 128 | 83.18 |
| 07/17/2026 16:03 | 122 | 83.18 |
| 07/17/2026 16:03 | 80 | 83.16 |
| 07/17/2026 16:03 | 62 | 83.16 |
| 07/17/2026 16:03 | 20 | 83.16 |
| 07/17/2026 16:03 | 300 | 83.16 |
| 07/17/2026 16:03 | 54 | 83.28 |
| 07/17/2026 16:03 | 20 | 83.26 |
| 07/17/2026 16:03 | 122 | 83.26 |
| 07/17/2026 16:03 | 51 | 83.26 |
| 07/17/2026 16:03 | 197 | 83.26 |
| 07/17/2026 16:03 | 133 | 83.30 |
| 07/17/2026 16:03 | 133 | 83.30 |
| 07/17/2026 16:03 | 21 | 83.30 |
| 07/17/2026 16:03 | 130 | 83.34 |
| 07/17/2026 16:02 | 69 | 83.30 |
| 07/17/2026 16:02 | 133 | 83.30 |
| 07/17/2026 16:02 | 21 | 83.32 |
| 07/17/2026 16:02 | 10 | 83.32 |
| 07/17/2026 16:02 | 6 | 83.32 |
| 07/17/2026 16:02 | 49 | 83.32 |
| 07/17/2026 16:02 | 133 | 83.30 |
| 07/17/2026 16:02 | 49 | 83.30 |
| 07/17/2026 16:02 | 133 | 83.30 |
| 07/17/2026 16:02 | 300 | 83.28 |
| 07/17/2026 16:02 | 182 | 83.28 |
| 07/17/2026 16:02 | 300 | 83.30 |
| 07/17/2026 16:02 | 93 | 83.30 |
| 07/17/2026 16:02 | 37 | 83.30 |
| 07/17/2026 16:02 | 152 | 83.30 |
| 07/17/2026 16:02 | 119 | 83.32 |
| 07/17/2026 16:02 | 41 | 83.34 |
| 07/17/2026 16:02 | 49 | 83.34 |
| 07/17/2026 16:02 | 49 | 83.34 |
| 07/17/2026 16:02 | 112 | 83.34 |
| 07/17/2026 16:02 | 44 | 83.34 |
| 07/17/2026 16:02 | 144 | 83.34 |
| 07/17/2026 16:02 | 133 | 83.38 |
| 07/17/2026 16:02 | 44 | 83.38 |
| 07/17/2026 16:02 | 119 | 83.36 |
| 07/17/2026 16:02 | 21 | 83.36 |
| 07/17/2026 16:02 | 112 | 83.36 |
| 07/17/2026 16:02 | 25 | 83.44 |
| 07/17/2026 16:02 | 20 | 83.44 |
| 07/17/2026 16:02 | 50 | 83.44 |
| 07/17/2026 16:02 | 30 | 83.44 |
| 07/17/2026 16:02 | 133 | 83.40 |
| 07/17/2026 16:02 | 133 | 83.38 |
| 07/17/2026 16:02 | 2 | 83.32 |
| 07/17/2026 16:01 | 7 | 83.32 |
| 07/17/2026 16:01 | 80 | 83.32 |
| 07/17/2026 16:01 | 62 | 83.28 |
| 07/17/2026 16:01 | 38 | 83.28 |
| 07/17/2026 16:01 | 21 | 83.30 |
| 07/17/2026 16:01 | 107 | 83.34 |
| 07/17/2026 16:01 | 428 | 83.34 |
| 07/17/2026 16:01 | 64 | 83.28 |
| 07/17/2026 16:01 | 19 | 83.24 |
| 07/17/2026 16:01 | 38 | 83.24 |
| 07/17/2026 16:00 | 36 | 83.24 |
| 07/17/2026 16:00 | 135 | 83.20 |
| 07/17/2026 16:00 | 36 | 83.20 |
| 07/17/2026 16:00 | 36 | 83.20 |
| 07/17/2026 16:00 | 79 | 83.22 |
| 07/17/2026 16:00 | 36 | 83.22 |
| 07/17/2026 16:00 | 25 | 83.20 |
| 07/17/2026 16:00 | 11 | 83.20 |
| 07/17/2026 16:00 | 71 | 83.22 |
| 07/17/2026 16:00 | 5 | 83.22 |
| 07/17/2026 16:00 | 410 | 83.20 |
| 07/17/2026 16:00 | 42 | 83.18 |
| 07/17/2026 16:00 | 45 | 83.16 |
| 07/17/2026 16:00 | 80 | 83.30 |
| 07/17/2026 16:00 | 123 | 83.30 |
| 07/17/2026 16:00 | 120 | 83.26 |
| 07/17/2026 16:00 | 123 | 83.28 |
| 07/17/2026 16:00 | 123 | 83.36 |
| 07/17/2026 16:00 | 123 | 83.34 |
| 07/17/2026 16:00 | 43 | 83.34 |
| 07/17/2026 16:00 | 44 | 83.36 |
| 07/17/2026 16:00 | 80 | 83.36 |
| 07/17/2026 15:59 | 125 | 83.42 |
| 07/17/2026 15:59 | 13 | 83.42 |
| 07/17/2026 15:59 | 1 | 83.42 |
| 07/17/2026 15:59 | 7 | 83.42 |
| 07/17/2026 15:59 | 143 | 83.46 |
| 07/17/2026 15:59 | 50 | 83.46 |
| 07/17/2026 15:59 | 57 | 83.46 |
| 07/17/2026 15:59 | 102 | 83.44 |
| 07/17/2026 15:58 | 3 | 83.44 |
| 07/17/2026 15:58 | 89 | 83.44 |
| 07/17/2026 15:58 | 60 | 83.50 |
| 07/17/2026 15:58 | 34 | 83.44 |
| 07/17/2026 15:58 | 89 | 83.44 |
| 07/17/2026 15:58 | 93 | 83.46 |
| 07/17/2026 15:58 | 156 | 83.48 |
| 07/17/2026 15:58 | 190 | 83.48 |
| 07/17/2026 15:58 | 131 | 83.48 |
| 07/17/2026 15:58 | 156 | 83.50 |
| 07/17/2026 15:58 | 79 | 83.50 |
| 07/17/2026 15:58 | 107 | 83.50 |
| 07/17/2026 15:58 | 121 | 83.50 |
| 07/17/2026 15:58 | 80 | 83.52 |
| 07/17/2026 15:58 | 145 | 83.52 |
| 07/17/2026 15:58 | 123 | 83.52 |
| 07/17/2026 15:58 | 59 | 83.60 |
| 07/17/2026 15:58 | 21 | 83.58 |
| 07/17/2026 15:58 | 47 | 83.58 |
| 07/17/2026 15:58 | 123 | 83.58 |
| 07/17/2026 15:58 | 10 | 83.50 |
| 07/17/2026 15:58 | 1 | 83.58 |
| 07/17/2026 15:58 | 18 | 83.58 |
| 07/17/2026 15:58 | 111 | 83.58 |
| 07/17/2026 15:58 | 10 | 83.58 |
| 07/17/2026 15:58 | 140 | 83.58 |
| 07/17/2026 15:58 | 250 | 83.58 |
| 07/17/2026 15:57 | 91 | 83.62 |
| 07/17/2026 15:57 | 133 | 83.58 |
| 07/17/2026 15:57 | 156 | 83.58 |
| 07/17/2026 15:57 | 57 | 83.58 |
| 07/17/2026 15:57 | 12 | 83.58 |
| 07/17/2026 15:57 | 20 | 83.56 |
| 07/17/2026 15:57 | 133 | 83.56 |
| 07/17/2026 15:57 | 75 | 83.60 |
| 07/17/2026 15:57 | 175 | 83.60 |
| 07/17/2026 15:57 | 47 | 83.62 |
| 07/17/2026 15:57 | 69 | 83.62 |
| 07/17/2026 15:57 | 126 | 83.64 |
| 07/17/2026 15:57 | 72 | 83.68 |
| 07/17/2026 15:57 | 123 | 83.68 |
| 07/17/2026 15:57 | 75 | 83.68 |
| 07/17/2026 15:57 | 123 | 83.72 |
| 07/17/2026 15:57 | 133 | 83.72 |
| 07/17/2026 15:57 | 40 | 83.68 |
| 07/17/2026 15:57 | 40 | 83.68 |
| 07/17/2026 15:57 | 3 | 83.68 |
| 07/17/2026 15:57 | 3 | 83.68 |
| 07/17/2026 15:57 | 250 | 83.76 |
| 07/17/2026 15:57 | 5 | 83.80 |
| 07/17/2026 15:57 | 19 | 83.80 |
| 07/17/2026 15:57 | 133 | 83.76 |
| 07/17/2026 15:57 | 155 | 83.76 |
| 07/17/2026 15:57 | 49 | 83.76 |
| 07/17/2026 15:57 | 84 | 83.76 |
| 07/17/2026 15:57 | 14 | 83.80 |
| 07/17/2026 15:57 | 19 | 83.76 |
| 07/17/2026 15:57 | 401 | 83.76 |
| 07/17/2026 15:57 | 66 | 83.70 |
| 07/17/2026 15:57 | 40 | 83.76 |
| 07/17/2026 15:57 | 15 | 83.76 |
| 07/17/2026 15:57 | 5 | 83.76 |
| 07/17/2026 15:57 | 120 | 83.68 |
| 07/17/2026 15:57 | 63 | 83.68 |
| 07/17/2026 15:57 | 250 | 83.66 |
| 07/17/2026 15:57 | 29 | 83.68 |
| 07/17/2026 15:57 | 144 | 83.64 |
| 07/17/2026 15:57 | 50 | 83.62 |
| 07/17/2026 15:57 | 133 | 83.60 |
| 07/17/2026 15:57 | 133 | 83.62 |
| 07/17/2026 15:57 | 179 | 83.64 |
| 07/17/2026 15:57 | 36 | 83.64 |
| 07/17/2026 15:56 | 103 | 83.68 |
| 07/17/2026 15:56 | 6 | 83.68 |
| 07/17/2026 15:56 | 75 | 83.68 |
| 07/17/2026 15:56 | 97 | 83.64 |
| 07/17/2026 15:56 | 133 | 83.60 |
| 07/17/2026 15:56 | 133 | 83.62 |
| 07/17/2026 15:56 | 122 | 83.64 |
| 07/17/2026 15:56 | 117 | 83.62 |
| 07/17/2026 15:56 | 133 | 83.62 |
| 07/17/2026 15:56 | 8 | 83.60 |
| 07/17/2026 15:56 | 125 | 83.60 |
| 07/17/2026 15:56 | 125 | 83.62 |
| 07/17/2026 15:55 | 8 | 83.70 |
| 07/17/2026 15:55 | 117 | 83.74 |
| 07/17/2026 15:55 | 133 | 83.72 |
| 07/17/2026 15:55 | 88 | 83.70 |
| 07/17/2026 15:55 | 6 | 83.70 |
| 07/17/2026 15:55 | 62 | 83.70 |
| 07/17/2026 15:55 | 726 | 83.70 |
| 07/17/2026 15:55 | 32 | 83.70 |
| 07/17/2026 15:55 | 32 | 83.72 |
| 07/17/2026 15:55 | 122 | 83.74 |
| 07/17/2026 15:55 | 900 | 83.74 |
| 07/17/2026 15:55 | 133 | 83.64 |
| 07/17/2026 15:55 | 199 | 83.64 |
| 07/17/2026 15:55 | 75 | 83.64 |
| 07/17/2026 15:55 | 30 | 83.64 |
| 07/17/2026 15:55 | 30 | 83.64 |
| 07/17/2026 15:55 | 30 | 83.64 |
| 07/17/2026 15:55 | 30 | 83.64 |
| 07/17/2026 15:55 | 13 | 83.58 |
| 07/17/2026 15:55 | 133 | 83.58 |
| 07/17/2026 15:55 | 31 | 83.58 |
| 07/17/2026 15:55 | 47 | 83.58 |
| 07/17/2026 15:55 | 23 | 83.58 |
| 07/17/2026 15:55 | 70 | 83.58 |
| 07/17/2026 15:55 | 27 | 83.58 |
| 07/17/2026 15:55 | 13 | 83.58 |
| 07/17/2026 15:55 | 27 | 83.58 |
| 07/17/2026 15:55 | 25 | 83.58 |
| 07/17/2026 15:55 | 48 | 83.58 |
| 07/17/2026 15:55 | 100 | 83.54 |
| 07/17/2026 15:55 | 133 | 83.50 |
| 07/17/2026 15:55 | 38 | 83.50 |
| 07/17/2026 15:55 | 17 | 83.48 |
| 07/17/2026 15:55 | 15 | 83.48 |
| 07/17/2026 15:55 | 65 | 83.48 |
| 07/17/2026 15:55 | 25 | 83.48 |
| 07/17/2026 15:55 | 156 | 83.46 |
| 07/17/2026 15:55 | 133 | 83.46 |
| 07/17/2026 15:55 | 122 | 83.44 |
| 07/17/2026 15:55 | 123 | 83.42 |
| 07/17/2026 15:55 | 160 | 83.44 |
| 07/17/2026 15:55 | 133 | 83.44 |
| 07/17/2026 15:55 | 160 | 83.46 |
| 07/17/2026 15:55 | 133 | 83.46 |
| 07/17/2026 15:55 | 5 | 83.46 |
| 07/17/2026 15:55 | 160 | 83.48 |
| 07/17/2026 15:55 | 133 | 83.48 |
| 07/17/2026 15:55 | 133 | 83.50 |
| 07/17/2026 15:55 | 133 | 83.50 |
| 07/17/2026 15:55 | 235 | 83.52 |
| 07/17/2026 15:55 | 376 | 83.52 |
| 07/17/2026 15:55 | 124 | 83.52 |
| 07/17/2026 15:55 | 44 | 83.50 |
| 07/17/2026 15:55 | 200 | 83.50 |
| 07/17/2026 15:54 | 133 | 83.46 |
| 07/17/2026 15:54 | 133 | 83.48 |
| 07/17/2026 15:54 | 122 | 83.44 |
| 07/17/2026 15:54 | 156 | 83.44 |
| 07/17/2026 15:54 | 133 | 83.44 |
| 07/17/2026 15:54 | 133 | 83.46 |
| 07/17/2026 15:54 | 117 | 83.44 |
| 07/17/2026 15:54 | 11 | 83.46 |
| 07/17/2026 15:54 | 248 | 83.44 |
| 07/17/2026 15:54 | 133 | 83.42 |
| 07/17/2026 15:54 | 45 | 83.42 |
| 07/17/2026 15:54 | 160 | 83.40 |
| 07/17/2026 15:54 | 122 | 83.40 |
| 07/17/2026 15:54 | 43 | 83.36 |
| 07/17/2026 15:54 | 80 | 83.36 |
| 07/17/2026 15:54 | 42 | 83.36 |
| 07/17/2026 15:54 | 80 | 83.36 |
| 07/17/2026 15:54 | 11 | 83.36 |
| 07/17/2026 15:54 | 133 | 83.40 |
| 07/17/2026 15:54 | 133 | 83.42 |
| 07/17/2026 15:54 | 117 | 83.36 |
| 07/17/2026 15:54 | 133 | 83.36 |
| 07/17/2026 15:54 | 122 | 83.36 |
| 07/17/2026 15:54 | 69 | 83.36 |
| 07/17/2026 15:54 | 140 | 83.36 |
| 07/17/2026 15:54 | 1489 | 83.40 |
| 07/17/2026 15:54 | 122 | 83.40 |
| 07/17/2026 15:54 | 133 | 83.40 |
| 07/17/2026 15:54 | 13 | 83.42 |
| 07/17/2026 15:53 | 133 | 83.30 |
| 07/17/2026 15:53 | 113 | 83.28 |
| 07/17/2026 15:53 | 133 | 83.30 |
| 07/17/2026 15:53 | 26 | 83.34 |
| 07/17/2026 15:53 | 206 | 83.32 |
| 07/17/2026 15:53 | 133 | 83.32 |
| 07/17/2026 15:53 | 133 | 83.30 |
| 07/17/2026 15:53 | 108 | 83.26 |
| 07/17/2026 15:53 | 133 | 83.26 |
| 07/17/2026 15:53 | 69 | 83.26 |
| 07/17/2026 15:53 | 48 | 83.26 |
| 07/17/2026 15:53 | 47 | 83.24 |
| 07/17/2026 15:53 | 75 | 83.24 |
| 07/17/2026 15:53 | 133 | 83.24 |
| 07/17/2026 15:53 | 92 | 83.22 |
| 07/17/2026 15:53 | 51 | 83.18 |
| 07/17/2026 15:52 | 24 | 83.24 |
| 07/17/2026 15:52 | 73 | 83.24 |
| 07/17/2026 15:52 | 49 | 83.24 |
| 07/17/2026 15:52 | 13 | 83.22 |
| 07/17/2026 15:52 | 35 | 83.22 |
| 07/17/2026 15:52 | 133 | 83.22 |
| 07/17/2026 15:52 | 20 | 83.20 |
| 07/17/2026 15:52 | 246 | 83.18 |
| 07/17/2026 15:52 | 51 | 83.16 |
| 07/17/2026 15:52 | 66 | 83.16 |
| 07/17/2026 15:52 | 48 | 83.16 |
| 07/17/2026 15:52 | 66 | 83.14 |
| 07/17/2026 15:52 | 154 | 83.06 |
| 07/17/2026 15:52 | 133 | 83.06 |
| 07/17/2026 15:52 | 20 | 83.08 |
| 07/17/2026 15:52 | 20 | 83.08 |
| 07/17/2026 15:52 | 21 | 83.06 |
| 07/17/2026 15:52 | 83 | 83.06 |
| 07/17/2026 15:52 | 20 | 83.06 |
| 07/17/2026 15:52 | 20 | 83.06 |
| 07/17/2026 15:52 | 66 | 83.04 |
| 07/17/2026 15:52 | 67 | 83.02 |
| 07/17/2026 15:52 | 50 | 83.00 |
| 07/17/2026 15:52 | 157 | 83.00 |
| 07/17/2026 15:52 | 51 | 82.96 |
| 07/17/2026 15:52 | 49 | 82.94 |
| 07/17/2026 15:52 | 24 | 82.90 |
| 07/17/2026 15:52 | 12 | 82.90 |
| 07/17/2026 15:52 | 109 | 82.90 |
| 07/17/2026 15:52 | 80 | 82.90 |
| 07/17/2026 15:52 | 61 | 82.90 |
| 07/17/2026 15:52 | 122 | 82.88 |
| 07/17/2026 15:52 | 133 | 82.88 |
| 07/17/2026 15:52 | 122 | 82.88 |
| 07/17/2026 15:52 | 133 | 82.92 |
| 07/17/2026 15:52 | 32 | 82.96 |
| 07/17/2026 15:52 | 121 | 82.96 |
| 07/17/2026 15:52 | 49 | 83.00 |
| 07/17/2026 15:52 | 133 | 83.00 |
| 07/17/2026 15:52 | 157 | 83.00 |
| 07/17/2026 15:52 | 80 | 83.02 |
| 07/17/2026 15:52 | 122 | 83.02 |
| 07/17/2026 15:52 | 5 | 83.02 |
| 07/17/2026 15:52 | 21 | 83.02 |
| 07/17/2026 15:52 | 121 | 83.02 |
| 07/17/2026 15:51 | 9 | 83.04 |
| 07/17/2026 15:51 | 133 | 83.04 |
| 07/17/2026 15:51 | 120 | 83.06 |
| 07/17/2026 15:51 | 133 | 83.06 |
| 07/17/2026 15:51 | 157 | 83.06 |
| 07/17/2026 15:51 | 189 | 83.06 |
| 07/17/2026 15:51 | 129 | 83.06 |
| 07/17/2026 15:51 | 122 | 83.06 |
| 07/17/2026 15:51 | 157 | 83.06 |
| 07/17/2026 15:51 | 123 | 83.06 |
| 07/17/2026 15:51 | 122 | 83.04 |
| 07/17/2026 15:51 | 130 | 83.04 |
| 07/17/2026 15:51 | 128 | 83.04 |
| 07/17/2026 15:51 | 48 | 83.04 |
| 07/17/2026 15:51 | 122 | 83.02 |
| 07/17/2026 15:51 | 131 | 83.02 |
| 07/17/2026 15:51 | 157 | 83.02 |
| 07/17/2026 15:51 | 82 | 83.00 |
| 07/17/2026 15:51 | 68 | 83.02 |
| 07/17/2026 15:51 | 49 | 83.02 |
| 07/17/2026 15:51 | 133 | 83.02 |
| 07/17/2026 15:51 | 133 | 83.00 |
| 07/17/2026 15:51 | 48 | 83.00 |
| 07/17/2026 15:51 | 68 | 83.00 |
| 07/17/2026 15:51 | 58 | 82.98 |
| 07/17/2026 15:51 | 15 | 82.98 |
| 07/17/2026 15:51 | 57 | 82.96 |
| 07/17/2026 15:51 | 17 | 82.96 |
| 07/17/2026 15:51 | 133 | 82.98 |
| 07/17/2026 15:51 | 136 | 82.98 |
| 07/17/2026 15:51 | 148 | 82.98 |
| 07/17/2026 15:51 | 144 | 82.98 |
| 07/17/2026 15:51 | 155 | 82.96 |
| 07/17/2026 15:51 | 127 | 82.94 |
| 07/17/2026 15:51 | 48 | 82.94 |
| 07/17/2026 15:51 | 475 | 82.94 |
| 07/17/2026 15:50 | 22 | 82.90 |
| 07/17/2026 15:49 | 133 | 82.88 |
| 07/17/2026 15:49 | 1 | 82.88 |
| 07/17/2026 15:49 | 41 | 82.88 |
| 07/17/2026 15:49 | 21 | 82.88 |
| 07/17/2026 15:49 | 121 | 82.88 |
| 07/17/2026 15:49 | 69 | 82.88 |
| 07/17/2026 15:49 | 21 | 82.96 |
| 07/17/2026 15:49 | 46 | 82.96 |
| 07/17/2026 15:49 | 21 | 83.02 |
| 07/17/2026 15:49 | 24 | 83.00 |
| 07/17/2026 15:49 | 76 | 83.02 |
| 07/17/2026 15:49 | 122 | 83.02 |
| 07/17/2026 15:49 | 25 | 83.04 |
| 07/17/2026 15:49 | 98 | 83.04 |
| 07/17/2026 15:49 | 106 | 83.02 |
| 07/17/2026 15:49 | 308 | 83.00 |
| 07/17/2026 15:49 | 250 | 83.00 |
| 07/17/2026 15:49 | 1315 | 83.00 |
| 07/17/2026 15:49 | 26 | 83.00 |
| 07/17/2026 15:49 | 474 | 83.00 |
| 07/17/2026 15:49 | 18 | 83.00 |
| 07/17/2026 15:49 | 102 | 83.00 |
| 07/17/2026 15:49 | 100 | 83.00 |
| 07/17/2026 15:49 | 10 | 83.00 |
| 07/17/2026 15:49 | 548 | 83.00 |
| 07/17/2026 15:49 | 20 | 82.98 |
| 07/17/2026 15:49 | 20 | 82.98 |
| 07/17/2026 15:49 | 20 | 82.98 |
| 07/17/2026 15:49 | 20 | 82.98 |
| 07/17/2026 15:49 | 87 | 82.96 |
| 07/17/2026 15:49 | 122 | 82.92 |
| 07/17/2026 15:49 | 21 | 82.92 |
| 07/17/2026 15:49 | 13 | 82.92 |
| 07/17/2026 15:49 | 133 | 82.92 |
| 07/17/2026 15:49 | 30 | 82.90 |
| 07/17/2026 15:49 | 56 | 82.90 |
| 07/17/2026 15:49 | 164 | 82.90 |
| 07/17/2026 15:49 | 1 | 82.88 |
| 07/17/2026 15:49 | 13 | 82.88 |
| 07/17/2026 15:49 | 50 | 82.96 |
| 07/17/2026 15:49 | 6 | 82.96 |
| 07/17/2026 15:49 | 19 | 82.94 |
| 07/17/2026 15:49 | 43 | 82.94 |
| 07/17/2026 15:49 | 43 | 82.94 |
| 07/17/2026 15:49 | 105 | 82.92 |
| 07/17/2026 15:49 | 233 | 82.90 |
| 07/17/2026 15:49 | 104 | 82.90 |
| 07/17/2026 15:48 | 133 | 82.86 |
| 07/17/2026 15:48 | 3 | 82.88 |
| 07/17/2026 15:48 | 9 | 82.88 |
| 07/17/2026 15:48 | 7 | 82.88 |
| 07/17/2026 15:48 | 126 | 82.88 |
| 07/17/2026 15:48 | 41 | 82.88 |
| 07/17/2026 15:48 | 16 | 82.88 |
| 07/17/2026 15:48 | 14 | 82.84 |
| 07/17/2026 15:48 | 51 | 82.84 |
| 07/17/2026 15:48 | 122 | 82.84 |
| 07/17/2026 15:48 | 10 | 82.84 |
| 07/17/2026 15:48 | 125 | 82.84 |
| 07/17/2026 15:48 | 135 | 82.84 |
| 07/17/2026 15:48 | 119 | 82.78 |
| 07/17/2026 15:48 | 131 | 82.78 |
| 07/17/2026 15:48 | 8 | 82.76 |
| 07/17/2026 15:47 | 1 | 82.80 |
| 07/17/2026 15:47 | 9 | 82.78 |
| 07/17/2026 15:47 | 19 | 82.82 |
| 07/17/2026 15:47 | 35 | 82.70 |
| 07/17/2026 15:47 | 47 | 82.70 |
| 07/17/2026 15:47 | 72 | 82.72 |
| 07/17/2026 15:47 | 141 | 82.72 |
| 07/17/2026 15:47 | 47 | 82.72 |
| 07/17/2026 15:47 | 25 | 82.76 |
| 07/17/2026 15:47 | 30 | 82.76 |
| 07/17/2026 15:47 | 30 | 82.76 |
| 07/17/2026 15:47 | 30 | 82.76 |
| 07/17/2026 15:47 | 62 | 82.74 |
| 07/17/2026 15:47 | 27 | 82.72 |
| 07/17/2026 15:47 | 12 | 82.72 |
| 07/17/2026 15:47 | 135 | 82.72 |
| 07/17/2026 15:47 | 201 | 82.72 |
| 07/17/2026 15:47 | 8 | 82.66 |
| 07/17/2026 15:47 | 8 | 82.66 |
| 07/17/2026 15:46 | 17 | 82.68 |
| 07/17/2026 15:46 | 116 | 82.68 |
| 07/17/2026 15:46 | 22 | 82.68 |
| 07/17/2026 15:46 | 135 | 82.72 |
| 07/17/2026 15:46 | 103 | 82.72 |
| 07/17/2026 15:46 | 250 | 82.72 |
| 07/17/2026 15:46 | 9 | 82.72 |
| 07/17/2026 15:46 | 8 | 82.72 |
| 07/17/2026 15:46 | 9 | 82.72 |
| 07/17/2026 15:46 | 8 | 82.72 |
| 07/17/2026 15:46 | 6 | 82.74 |
| 07/17/2026 15:46 | 103 | 82.78 |
| 07/17/2026 15:46 | 135 | 82.78 |
| 07/17/2026 15:46 | 50 | 82.78 |
| 07/17/2026 15:46 | 50 | 82.80 |
| 07/17/2026 15:46 | 135 | 82.76 |
| 07/17/2026 15:46 | 157 | 82.76 |
| 07/17/2026 15:46 | 122 | 82.76 |
| 07/17/2026 15:46 | 132 | 82.78 |
| 07/17/2026 15:46 | 122 | 82.78 |
| 07/17/2026 15:46 | 120 | 82.78 |
| 07/17/2026 15:46 | 120 | 82.80 |
| 07/17/2026 15:46 | 17 | 82.84 |
| 07/17/2026 15:46 | 5 | 82.86 |
| 07/17/2026 15:46 | 39 | 82.86 |
| 07/17/2026 15:46 | 20 | 82.86 |
| 07/17/2026 15:46 | 45 | 82.80 |
| 07/17/2026 15:46 | 115 | 82.80 |
| 07/17/2026 15:46 | 135 | 82.80 |
| 07/17/2026 15:46 | 100 | 82.78 |
| 07/17/2026 15:46 | 90 | 82.76 |
| 07/17/2026 15:46 | 68 | 82.76 |
| 07/17/2026 15:45 | 150 | 82.74 |
| 07/17/2026 15:45 | 25 | 82.74 |
| 07/17/2026 15:45 | 14 | 82.74 |
| 07/17/2026 15:45 | 36 | 82.74 |
| 07/17/2026 15:45 | 20 | 82.74 |
| 07/17/2026 15:45 | 50 | 82.74 |
| 07/17/2026 15:45 | 20 | 82.68 |
| 07/17/2026 15:45 | 366 | 82.68 |
| 07/17/2026 15:45 | 122 | 82.68 |
| 07/17/2026 15:45 | 123 | 82.68 |
| 07/17/2026 15:45 | 17 | 82.70 |
| 07/17/2026 15:45 | 20 | 82.68 |
| 07/17/2026 15:45 | 137 | 82.68 |
| 07/17/2026 15:45 | 64 | 82.68 |
| 07/17/2026 15:45 | 2 | 82.68 |
| 07/17/2026 15:45 | 8 | 82.68 |
| 07/17/2026 15:45 | 10 | 82.68 |
| 07/17/2026 15:45 | 104 | 82.66 |
| 07/17/2026 15:45 | 44 | 82.64 |
| 07/17/2026 15:45 | 73 | 82.64 |
| 07/17/2026 15:45 | 77 | 82.64 |
| 07/17/2026 15:45 | 10 | 82.60 |
| 07/17/2026 15:45 | 142 | 82.58 |
| 07/17/2026 15:45 | 108 | 82.58 |
| 07/17/2026 15:45 | 20 | 82.54 |
| 07/17/2026 15:45 | 135 | 82.54 |
| 07/17/2026 15:45 | 119 | 82.56 |
| 07/17/2026 15:45 | 135 | 82.56 |
| 07/17/2026 15:45 | 9 | 82.56 |
| 07/17/2026 15:45 | 115 | 82.58 |
| 07/17/2026 15:45 | 135 | 82.58 |
| 07/17/2026 15:45 | 119 | 82.56 |
| 07/17/2026 15:45 | 135 | 82.56 |
| 07/17/2026 15:45 | 76 | 82.56 |
| 07/17/2026 15:45 | 135 | 82.58 |
| 07/17/2026 15:45 | 44 | 82.62 |
| 07/17/2026 15:45 | 68 | 82.62 |
| 07/17/2026 15:45 | 122 | 82.62 |
| 07/17/2026 15:45 | 110 | 82.68 |
| 07/17/2026 15:44 | 17 | 82.62 |
| 07/17/2026 15:44 | 20 | 82.64 |
| 07/17/2026 15:44 | 9 | 82.62 |
| 07/17/2026 15:44 | 140 | 82.50 |
| 07/17/2026 15:44 | 26 | 82.50 |
| 07/17/2026 15:44 | 109 | 82.50 |
| 07/17/2026 15:44 | 80 | 82.50 |
| 07/17/2026 15:44 | 61 | 82.50 |
| 07/17/2026 15:44 | 6 | 82.44 |
| 07/17/2026 15:44 | 1 | 82.44 |
| 07/17/2026 15:44 | 13 | 82.44 |
| 07/17/2026 15:44 | 5 | 82.50 |
| 07/17/2026 15:44 | 135 | 82.48 |
| 07/17/2026 15:44 | 20 | 82.42 |
| 07/17/2026 15:44 | 20 | 82.42 |
| 07/17/2026 15:44 | 20 | 82.46 |
| 07/17/2026 15:44 | 60 | 82.50 |
| 07/17/2026 15:44 | 79 | 82.50 |
| 07/17/2026 15:44 | 8 | 82.52 |
| 07/17/2026 15:43 | 56 | 82.56 |
| 07/17/2026 15:43 | 122 | 82.56 |
| 07/17/2026 15:43 | 72 | 82.56 |
| 07/17/2026 15:43 | 92 | 82.52 |
| 07/17/2026 15:43 | 135 | 82.52 |
| 07/17/2026 15:43 | 49 | 82.56 |
| 07/17/2026 15:42 | 2 | 82.58 |
| 07/17/2026 15:42 | 248 | 82.58 |
| 07/17/2026 15:42 | 12 | 82.56 |
| 07/17/2026 15:42 | 108 | 82.54 |
| 07/17/2026 15:42 | 142 | 82.54 |
| 07/17/2026 15:42 | 28 | 82.54 |
| 07/17/2026 15:42 | 154 | 82.52 |
| 07/17/2026 15:42 | 96 | 82.52 |
| 07/17/2026 15:42 | 20 | 82.54 |
| 07/17/2026 15:42 | 76 | 82.54 |
| 07/17/2026 15:42 | 136 | 82.58 |
| 07/17/2026 15:42 | 122 | 82.58 |
| 07/17/2026 15:42 | 65 | 82.58 |
| 07/17/2026 15:42 | 75 | 82.58 |
| 07/17/2026 15:42 | 72 | 82.60 |
| 07/17/2026 15:42 | 135 | 82.62 |
| 07/17/2026 15:42 | 124 | 82.62 |
| 07/17/2026 15:42 | 76 | 82.62 |
| 07/17/2026 15:42 | 122 | 82.66 |
| 07/17/2026 15:42 | 157 | 82.66 |
| 07/17/2026 15:42 | 76 | 82.66 |
| 07/17/2026 15:42 | 20 | 82.68 |
| 07/17/2026 15:42 | 135 | 82.66 |
| 07/17/2026 15:42 | 30 | 82.56 |
| 07/17/2026 15:42 | 140 | 82.56 |
| 07/17/2026 15:41 | 50 | 82.60 |
| 07/17/2026 15:41 | 35 | 82.60 |
| 07/17/2026 15:41 | 15 | 82.58 |
| 07/17/2026 15:41 | 60 | 82.58 |
| 07/17/2026 15:41 | 60 | 82.58 |
| 07/17/2026 15:41 | 40 | 82.56 |
| 07/17/2026 15:41 | 20 | 82.56 |
| 07/17/2026 15:41 | 55 | 82.50 |
| 07/17/2026 15:41 | 108 | 82.48 |
| 07/17/2026 15:41 | 78 | 82.42 |
| 07/17/2026 15:41 | 158 | 82.42 |
| 07/17/2026 15:41 | 17 | 82.34 |
| 07/17/2026 15:41 | 17 | 82.34 |
| 07/17/2026 15:41 | 133 | 82.34 |
| 07/17/2026 15:41 | 132 | 82.36 |
| 07/17/2026 15:41 | 9 | 82.34 |
| 07/17/2026 15:40 | 9 | 82.34 |
| 07/17/2026 15:40 | 32 | 82.38 |
| 07/17/2026 15:40 | 55 | 82.38 |
| 07/17/2026 15:40 | 8 | 82.40 |
| 07/17/2026 15:40 | 8 | 82.40 |
| 07/17/2026 15:40 | 59 | 82.40 |
| 07/17/2026 15:40 | 76 | 82.40 |
| 07/17/2026 15:40 | 59 | 82.40 |
| 07/17/2026 15:40 | 58 | 82.42 |
| 07/17/2026 15:40 | 7 | 82.46 |
| 07/17/2026 15:40 | 33 | 82.46 |
| 07/17/2026 15:40 | 73 | 82.40 |
| 07/17/2026 15:40 | 135 | 82.40 |
| 07/17/2026 15:40 | 158 | 82.40 |
| 07/17/2026 15:40 | 8 | 82.40 |
| 07/17/2026 15:40 | 391 | 82.40 |
| 07/17/2026 15:40 | 10 | 82.40 |
| 07/17/2026 15:40 | 135 | 82.40 |
| 07/17/2026 15:40 | 68 | 82.40 |
| 07/17/2026 15:40 | 61 | 82.40 |
| 07/17/2026 15:40 | 30 | 82.40 |
| 07/17/2026 15:40 | 10 | 82.40 |
| 07/17/2026 15:40 | 9 | 82.38 |
| 07/17/2026 15:40 | 34 | 82.38 |
| 07/17/2026 15:40 | 122 | 82.38 |
| 07/17/2026 15:40 | 73 | 82.38 |
| 07/17/2026 15:40 | 21 | 82.42 |
| 07/17/2026 15:39 | 6 | 82.38 |
| 07/17/2026 15:39 | 49 | 82.36 |
| 07/17/2026 15:39 | 135 | 82.36 |
| 07/17/2026 15:39 | 66 | 82.36 |
| 07/17/2026 15:39 | 174 | 82.34 |
| 07/17/2026 15:39 | 108 | 82.36 |
| 07/17/2026 15:39 | 76 | 82.36 |
| 07/17/2026 15:39 | 66 | 82.36 |
| 07/17/2026 15:39 | 32 | 82.36 |
| 07/17/2026 15:39 | 43 | 82.38 |
| 07/17/2026 15:39 | 152 | 82.38 |
| 07/17/2026 15:39 | 21 | 82.38 |
| 07/17/2026 15:39 | 108 | 82.38 |
| 07/17/2026 15:39 | 66 | 82.38 |
| 07/17/2026 15:39 | 165 | 82.38 |
| 07/17/2026 15:39 | 135 | 82.42 |
| 07/17/2026 15:38 | 4 | 82.42 |
| 07/17/2026 15:38 | 26 | 82.44 |
| 07/17/2026 15:38 | 132 | 82.44 |
| 07/17/2026 15:38 | 135 | 82.44 |
| 07/17/2026 15:38 | 30 | 82.50 |
| 07/17/2026 15:38 | 15 | 82.50 |
| 07/17/2026 15:38 | 20 | 82.50 |
| 07/17/2026 15:38 | 25 | 82.50 |
| 07/17/2026 15:38 | 77 | 82.46 |
| 07/17/2026 15:38 | 135 | 82.46 |
| 07/17/2026 15:38 | 27 | 82.48 |
| 07/17/2026 15:38 | 92 | 82.44 |
| 07/17/2026 15:38 | 66 | 82.42 |
| 07/17/2026 15:38 | 135 | 82.42 |
| 07/17/2026 15:38 | 122 | 82.40 |
| 07/17/2026 15:38 | 135 | 82.40 |
| 07/17/2026 15:38 | 63 | 82.40 |
| 07/17/2026 15:38 | 13 | 82.40 |
| 07/17/2026 15:38 | 63 | 82.40 |
| 07/17/2026 15:38 | 192 | 82.42 |
| 07/17/2026 15:38 | 122 | 82.42 |
| 07/17/2026 15:38 | 158 | 82.42 |
| 07/17/2026 15:38 | 135 | 82.42 |
| 07/17/2026 15:38 | 60 | 82.42 |
| 07/17/2026 15:38 | 110 | 82.40 |
| 07/17/2026 15:38 | 80 | 82.36 |
| 07/17/2026 15:38 | 21 | 82.36 |
| 07/17/2026 15:38 | 48 | 82.40 |
| 07/17/2026 15:38 | 57 | 82.40 |
| 07/17/2026 15:38 | 124 | 82.42 |
| 07/17/2026 15:37 | 250 | 82.48 |
| 07/17/2026 15:37 | 25 | 82.54 |
| 07/17/2026 15:37 | 13 | 82.54 |
| 07/17/2026 15:37 | 11 | 82.52 |
| 07/17/2026 15:37 | 5 | 82.48 |
| 07/17/2026 15:37 | 122 | 82.48 |
| 07/17/2026 15:37 | 219 | 82.46 |
| 07/17/2026 15:37 | 22 | 82.46 |
| 07/17/2026 15:37 | 76 | 82.46 |
| 07/17/2026 15:37 | 122 | 82.42 |
| 07/17/2026 15:37 | 135 | 82.42 |
| 07/17/2026 15:37 | 54 | 82.42 |
| 07/17/2026 15:37 | 122 | 82.40 |
| 07/17/2026 15:37 | 300 | 82.40 |
| 07/17/2026 15:37 | 200 | 82.40 |
| 07/17/2026 15:37 | 40 | 82.42 |
| 07/17/2026 15:36 | 121 | 82.46 |
| 07/17/2026 15:36 | 25 | 82.54 |
| 07/17/2026 15:36 | 46 | 82.52 |
| 07/17/2026 15:36 | 1 | 82.52 |
| 07/17/2026 15:36 | 25 | 82.52 |
| 07/17/2026 15:36 | 50 | 82.52 |
| 07/17/2026 15:36 | 135 | 82.50 |
| 07/17/2026 15:36 | 6 | 82.50 |
| 07/17/2026 15:36 | 11 | 82.50 |
| 07/17/2026 15:36 | 417 | 82.48 |
| 07/17/2026 15:36 | 8 | 82.48 |
| 07/17/2026 15:36 | 76 | 82.48 |
| 07/17/2026 15:36 | 6 | 82.50 |
| 07/17/2026 15:36 | 15 | 82.52 |
| 07/17/2026 15:36 | 13 | 82.48 |
| 07/17/2026 15:36 | 13 | 82.42 |
| 07/17/2026 15:36 | 122 | 82.44 |
| 07/17/2026 15:36 | 13 | 82.44 |
| 07/17/2026 15:36 | 52 | 82.44 |
| 07/17/2026 15:36 | 101 | 82.44 |
| 07/17/2026 15:36 | 120 | 82.44 |
| 07/17/2026 15:36 | 144 | 82.40 |
| 07/17/2026 15:36 | 50 | 82.40 |
| 07/17/2026 15:36 | 21 | 82.36 |
| 07/17/2026 15:36 | 94 | 82.36 |
| 07/17/2026 15:36 | 52 | 82.36 |
| 07/17/2026 15:36 | 123 | 82.34 |
| 07/17/2026 15:36 | 47 | 82.30 |
| 07/17/2026 15:36 | 76 | 82.30 |
| 07/17/2026 15:36 | 152 | 82.32 |
| 07/17/2026 15:36 | 93 | 82.32 |
| 07/17/2026 15:36 | 12 | 82.32 |
| 07/17/2026 15:36 | 123 | 82.32 |
| 07/17/2026 15:36 | 92 | 82.34 |
| 07/17/2026 15:36 | 183 | 82.36 |
| 07/17/2026 15:36 | 50 | 82.36 |
| 07/17/2026 15:36 | 135 | 82.36 |
| 07/17/2026 15:36 | 189 | 82.38 |
| 07/17/2026 15:36 | 77 | 82.38 |
| 07/17/2026 15:36 | 50 | 82.38 |
| 07/17/2026 15:36 | 135 | 82.40 |
| 07/17/2026 15:36 | 50 | 82.40 |
| 07/17/2026 15:36 | 135 | 82.42 |
| 07/17/2026 15:36 | 50 | 82.42 |
| 07/17/2026 15:36 | 75 | 82.42 |
| 07/17/2026 15:36 | 31 | 82.34 |
| 07/17/2026 15:36 | 4 | 82.28 |
| 07/17/2026 15:35 | 21 | 82.30 |
| 07/17/2026 15:35 | 135 | 82.28 |
| 07/17/2026 15:35 | 8 | 82.30 |
| 07/17/2026 15:35 | 136 | 82.30 |
| 07/17/2026 15:35 | 77 | 82.28 |
| 07/17/2026 15:35 | 135 | 82.30 |
| 07/17/2026 15:35 | 42 | 82.30 |
| 07/17/2026 15:35 | 9 | 82.30 |
| 07/17/2026 15:35 | 8 | 82.30 |
| 07/17/2026 15:35 | 118 | 82.30 |
| 07/17/2026 15:35 | 17 | 82.32 |
| 07/17/2026 15:35 | 10 | 82.32 |
| 07/17/2026 15:35 | 95 | 82.32 |
| 07/17/2026 15:35 | 135 | 82.30 |
| 07/17/2026 15:35 | 68 | 82.30 |
| 07/17/2026 15:35 | 21 | 82.28 |
| 07/17/2026 15:35 | 50 | 82.24 |
| 07/17/2026 15:35 | 54 | 82.16 |
| 07/17/2026 15:35 | 54 | 82.16 |
| 07/17/2026 15:35 | 135 | 82.16 |
| 07/17/2026 15:35 | 61 | 82.16 |
| 07/17/2026 15:35 | 21 | 82.16 |
| 07/17/2026 15:34 | 58 | 82.12 |
| 07/17/2026 15:34 | 64 | 82.12 |
| 07/17/2026 15:34 | 5 | 82.14 |
| 07/17/2026 15:34 | 431 | 82.12 |
| 07/17/2026 15:34 | 22 | 82.12 |
| 07/17/2026 15:34 | 22 | 82.18 |
| 07/17/2026 15:34 | 49 | 82.16 |
| 07/17/2026 15:33 | 76 | 82.20 |
| 07/17/2026 15:33 | 122 | 82.20 |
| 07/17/2026 15:33 | 250 | 82.22 |
| 07/17/2026 15:33 | 11 | 82.24 |
| 07/17/2026 15:33 | 122 | 82.20 |
| 07/17/2026 15:33 | 123 | 82.20 |
| 07/17/2026 15:33 | 68 | 82.20 |
| 07/17/2026 15:33 | 20 | 82.14 |
| 07/17/2026 15:33 | 20 | 82.14 |
| 07/17/2026 15:33 | 21 | 82.16 |
| 07/17/2026 15:33 | 115 | 82.16 |
| 07/17/2026 15:33 | 20 | 82.16 |
| 07/17/2026 15:33 | 55 | 82.20 |
| 07/17/2026 15:33 | 44 | 82.20 |
| 07/17/2026 15:33 | 79 | 82.20 |
| 07/17/2026 15:33 | 97 | 82.22 |
| 07/17/2026 15:33 | 59 | 82.26 |
| 07/17/2026 15:33 | 158 | 82.26 |
| 07/17/2026 15:33 | 122 | 82.26 |
| 07/17/2026 15:33 | 110 | 82.26 |
| 07/17/2026 15:33 | 65 | 82.26 |
| 07/17/2026 15:33 | 120 | 82.28 |
| 07/17/2026 15:33 | 68 | 82.28 |
| 07/17/2026 15:33 | 40 | 82.34 |
| 07/17/2026 15:33 | 6 | 82.28 |
| 07/17/2026 15:33 | 293 | 82.28 |
| 07/17/2026 15:33 | 163 | 82.28 |
| 07/17/2026 15:33 | 135 | 82.26 |
| 07/17/2026 15:33 | 122 | 82.24 |
| 07/17/2026 15:33 | 10 | 82.24 |
| 07/17/2026 15:33 | 6 | 82.24 |
| 07/17/2026 15:33 | 65 | 82.24 |
| 07/17/2026 15:33 | 30 | 82.22 |
| 07/17/2026 15:33 | 20 | 82.22 |
| 07/17/2026 15:33 | 135 | 82.22 |
| 07/17/2026 15:33 | 65 | 82.22 |
| 07/17/2026 15:33 | 158 | 82.22 |
| 07/17/2026 15:33 | 68 | 82.22 |
| 07/17/2026 15:33 | 58 | 82.28 |
| 07/17/2026 15:33 | 30 | 82.28 |
| 07/17/2026 15:33 | 91 | 82.32 |
| 07/17/2026 15:33 | 31 | 82.32 |
| 07/17/2026 15:33 | 80 | 82.32 |
| 07/17/2026 15:32 | 21 | 82.34 |
| 07/17/2026 15:32 | 37 | 82.34 |
| 07/17/2026 15:32 | 578 | 82.34 |
| 07/17/2026 15:32 | 508 | 82.34 |
| 07/17/2026 15:32 | 1140 | 82.34 |
| 07/17/2026 15:32 | 3 | 82.34 |
| 07/17/2026 15:32 | 1151 | 82.34 |
| 07/17/2026 15:32 | 21 | 82.34 |
| 07/17/2026 15:32 | 131 | 82.38 |
| 07/17/2026 15:32 | 63 | 82.36 |
| 07/17/2026 15:32 | 16 | 82.46 |
| 07/17/2026 15:32 | 20 | 82.52 |
| 07/17/2026 15:32 | 76 | 82.52 |
| 07/17/2026 15:32 | 122 | 82.52 |
| 07/17/2026 15:32 | 60 | 82.52 |
| 07/17/2026 15:32 | 16 | 82.54 |
| 07/17/2026 15:32 | 31 | 82.54 |
| 07/17/2026 15:32 | 81 | 82.54 |
| 07/17/2026 15:32 | 80 | 82.54 |
| 07/17/2026 15:32 | 33 | 82.52 |
| 07/17/2026 15:32 | 15 | 82.48 |
| 07/17/2026 15:32 | 135 | 82.48 |
| 07/17/2026 15:32 | 120 | 82.48 |
| 07/17/2026 15:32 | 63 | 82.48 |
| 07/17/2026 15:31 | 135 | 82.44 |
| 07/17/2026 15:31 | 80 | 82.44 |
| 07/17/2026 15:31 | 63 | 82.46 |
| 07/17/2026 15:31 | 192 | 82.46 |
| 07/17/2026 15:31 | 122 | 82.46 |
| 07/17/2026 15:31 | 70 | 82.46 |
| 07/17/2026 15:31 | 122 | 82.44 |
| 07/17/2026 15:31 | 120 | 82.44 |
| 07/17/2026 15:31 | 100 | 82.44 |
| 07/17/2026 15:31 | 20 | 82.42 |
| 07/17/2026 15:31 | 67 | 82.42 |
| 07/17/2026 15:31 | 122 | 82.42 |
| 07/17/2026 15:31 | 120 | 82.42 |
| 07/17/2026 15:31 | 85 | 82.44 |
| 07/17/2026 15:31 | 120 | 82.44 |
| 07/17/2026 15:31 | 122 | 82.46 |
| 07/17/2026 15:31 | 78 | 82.46 |
| 07/17/2026 15:31 | 12 | 82.46 |
| 07/17/2026 15:31 | 76 | 82.44 |
| 07/17/2026 15:31 | 29 | 82.44 |
| 07/17/2026 15:31 | 135 | 82.40 |
| 07/17/2026 15:31 | 10 | 82.44 |
| 07/17/2026 15:31 | 49 | 82.42 |
| 07/17/2026 15:31 | 76 | 82.42 |
| 07/17/2026 15:31 | 76 | 82.42 |
| 07/17/2026 15:31 | 122 | 82.44 |
| 07/17/2026 15:31 | 76 | 82.44 |
| 07/17/2026 15:31 | 135 | 82.44 |
| 07/17/2026 15:31 | 58 | 82.44 |
| 07/17/2026 15:31 | 120 | 82.38 |
| 07/17/2026 15:31 | 21 | 82.38 |
| 07/17/2026 15:31 | 135 | 82.34 |
| 07/17/2026 15:31 | 135 | 82.36 |
| 07/17/2026 15:31 | 63 | 82.38 |
| 07/17/2026 15:31 | 62 | 82.38 |
| 07/17/2026 15:31 | 122 | 82.38 |
| 07/17/2026 15:31 | 123 | 82.38 |
| 07/17/2026 15:31 | 135 | 82.38 |
| 07/17/2026 15:31 | 122 | 82.38 |
| 07/17/2026 15:31 | 80 | 82.34 |
| 07/17/2026 15:31 | 135 | 82.34 |
| 07/17/2026 15:31 | 44 | 82.36 |
| 07/17/2026 15:31 | 135 | 82.36 |
| 07/17/2026 15:31 | 18 | 82.44 |
| 07/17/2026 15:31 | 13 | 82.44 |
| 07/17/2026 15:31 | 38 | 82.44 |
| 07/17/2026 15:31 | 135 | 82.44 |
| 07/17/2026 15:31 | 135 | 82.42 |
| 07/17/2026 15:31 | 60 | 82.36 |
| 07/17/2026 15:31 | 76 | 82.36 |
| 07/17/2026 15:31 | 74 | 82.36 |
| 07/17/2026 15:31 | 62 | 82.36 |
| 07/17/2026 15:30 | 122 | 82.32 |
| 07/17/2026 15:30 | 158 | 82.32 |
| 07/17/2026 15:30 | 135 | 82.32 |
| 07/17/2026 15:30 | 157 | 82.28 |
| 07/17/2026 15:30 | 22 | 82.30 |
| 07/17/2026 15:30 | 1 | 82.22 |
| 07/17/2026 15:30 | 123 | 82.18 |
| 07/17/2026 15:30 | 127 | 82.20 |
| 07/17/2026 15:30 | 20 | 82.20 |
| 07/17/2026 15:30 | 122 | 82.24 |
| 07/17/2026 15:30 | 100 | 82.24 |
| 07/17/2026 15:30 | 158 | 82.22 |
| 07/17/2026 15:30 | 122 | 82.24 |
| 07/17/2026 15:30 | 80 | 82.24 |
| 07/17/2026 15:30 | 67 | 82.24 |
| 07/17/2026 15:30 | 80 | 82.26 |
| 07/17/2026 15:30 | 65 | 82.26 |
| 07/17/2026 15:30 | 79 | 82.24 |
| 07/17/2026 15:30 | 71 | 82.24 |
| 07/17/2026 15:30 | 135 | 82.24 |
| 07/17/2026 15:30 | 71 | 82.24 |
| 07/17/2026 15:30 | 182 | 82.22 |
| 07/17/2026 15:30 | 71 | 82.22 |
| 07/17/2026 15:30 | 71 | 82.18 |
| 07/17/2026 15:30 | 122 | 82.18 |
| 07/17/2026 15:30 | 135 | 82.18 |
| 07/17/2026 15:30 | 38 | 82.14 |
| 07/17/2026 15:30 | 158 | 82.14 |
| 07/17/2026 15:30 | 135 | 82.16 |
| 07/17/2026 15:30 | 61 | 82.16 |
| 07/17/2026 15:30 | 135 | 82.12 |
| 07/17/2026 15:30 | 135 | 82.10 |
| 07/17/2026 15:30 | 135 | 82.12 |
| 07/17/2026 15:30 | 135 | 82.12 |
| 07/17/2026 15:30 | 135 | 82.12 |
| 07/17/2026 15:30 | 61 | 82.12 |
| 07/17/2026 15:30 | 122 | 82.12 |
| 07/17/2026 15:30 | 122 | 82.10 |
| 07/17/2026 15:30 | 61 | 82.10 |
| 07/17/2026 15:30 | 123 | 82.14 |
| 07/17/2026 15:30 | 123 | 82.14 |
| 07/17/2026 15:30 | 19 | 82.12 |
| 07/17/2026 15:30 | 61 | 82.12 |
| 07/17/2026 15:30 | 77 | 82.12 |
| 07/17/2026 15:30 | 135 | 82.10 |
| 07/17/2026 15:30 | 135 | 82.10 |
| 07/17/2026 15:30 | 64 | 82.10 |
| 07/17/2026 15:30 | 122 | 82.08 |
| 07/17/2026 15:30 | 135 | 82.08 |
| 07/17/2026 15:30 | 123 | 82.08 |
| 07/17/2026 15:30 | 64 | 82.08 |
| 07/17/2026 15:30 | 135 | 82.08 |
| 07/17/2026 15:30 | 64 | 82.06 |
| 07/17/2026 15:30 | 122 | 82.06 |
| 07/17/2026 15:30 | 135 | 82.04 |
| 07/17/2026 15:30 | 122 | 82.06 |
| 07/17/2026 15:30 | 135 | 82.06 |
| 07/17/2026 15:30 | 120 | 82.06 |
| 07/17/2026 15:30 | 71 | 82.08 |
| 07/17/2026 15:30 | 135 | 82.08 |
| 07/17/2026 15:30 | 135 | 82.08 |
| 07/17/2026 15:30 | 141 | 82.12 |
| 07/17/2026 15:30 | 109 | 82.12 |
| 07/17/2026 15:30 | 90 | 82.12 |
| 07/17/2026 15:30 | 71 | 82.14 |
| 07/17/2026 15:30 | 42 | 82.14 |
| 07/17/2026 15:30 | 50 | 82.14 |
| 07/17/2026 15:30 | 61 | 82.14 |
| 07/17/2026 15:30 | 90 | 82.16 |
| 07/17/2026 15:30 | 135 | 82.16 |
| 07/17/2026 15:30 | 17 | 82.18 |
| 07/17/2026 15:30 | 72 | 82.18 |
| 07/17/2026 15:30 | 28 | 82.18 |
| 07/17/2026 15:30 | 100 | 82.18 |
| 07/17/2026 15:30 | 120 | 82.20 |
| 07/17/2026 15:30 | 135 | 82.20 |
| 07/17/2026 15:30 | 71 | 82.22 |
| 07/17/2026 15:30 | 80 | 82.22 |
| 07/17/2026 15:30 | 135 | 82.24 |
| 07/17/2026 15:30 | 98 | 82.24 |
| 07/17/2026 15:30 | 122 | 82.22 |
| 07/17/2026 15:30 | 135 | 82.22 |
| 07/17/2026 15:30 | 135 | 82.22 |
| 07/17/2026 15:30 | 92 | 82.12 |
| 07/17/2026 15:30 | 135 | 82.06 |
| 07/17/2026 15:30 | 65 | 82.06 |
| 07/17/2026 15:30 | 122 | 82.02 |
| 07/17/2026 15:30 | 44 | 82.02 |
| 07/17/2026 15:30 | 159 | 82.02 |
| 07/17/2026 15:30 | 135 | 82.02 |
| 07/17/2026 15:30 | 122 | 82.04 |
| 07/17/2026 15:30 | 42 | 82.04 |
| 07/17/2026 15:30 | 71 | 82.04 |
| 07/17/2026 15:30 | 74 | 82.04 |
| 07/17/2026 15:30 | 135 | 82.04 |
| 07/17/2026 15:30 | 135 | 82.06 |
| 07/17/2026 15:30 | 35 | 82.06 |
| 07/17/2026 15:30 | 12 | 82.00 |
| 07/17/2026 15:30 | 120 | 82.00 |
| 07/17/2026 15:30 | 30 | 81.94 |
| 07/17/2026 15:30 | 30 | 81.94 |
| 07/17/2026 15:30 | 100 | 81.98 |
| 07/17/2026 15:30 | 135 | 82.00 |
| 07/17/2026 15:30 | 122 | 82.00 |
| 07/17/2026 15:30 | 93 | 82.02 |
| 07/17/2026 15:30 | 135 | 82.02 |
| 07/17/2026 15:30 | 61 | 82.00 |
| 07/17/2026 15:30 | 135 | 82.00 |
| 07/17/2026 15:30 | 122 | 82.00 |
| 07/17/2026 15:30 | 22 | 82.00 |
| 07/17/2026 15:29 | 9 | 82.02 |
| 07/17/2026 15:29 | 130 | 82.02 |
| 07/17/2026 15:29 | 250 | 82.06 |
| 07/17/2026 15:29 | 20 | 82.00 |
| 07/17/2026 15:29 | 20 | 82.02 |
| 07/17/2026 15:29 | 1 | 82.00 |
| 07/17/2026 15:29 | 19 | 82.00 |
| 07/17/2026 15:29 | 20 | 82.00 |
| 07/17/2026 15:29 | 20 | 82.00 |
| 07/17/2026 15:29 | 7 | 82.02 |
| 07/17/2026 15:29 | 30 | 82.12 |
| 07/17/2026 15:29 | 44 | 82.10 |
| 07/17/2026 15:29 | 38 | 82.08 |
| 07/17/2026 15:29 | 1 | 82.08 |
| 07/17/2026 15:29 | 12 | 82.08 |
| 07/17/2026 15:29 | 8 | 82.10 |
| 07/17/2026 15:29 | 1 | 82.06 |
| 07/17/2026 15:28 | 9 | 82.08 |
| 07/17/2026 15:28 | 22 | 82.10 |
| 07/17/2026 15:28 | 57 | 82.10 |
| 07/17/2026 15:28 | 37 | 82.08 |
| 07/17/2026 15:28 | 61 | 82.08 |
| 07/17/2026 15:28 | 64 | 82.04 |
| 07/17/2026 15:28 | 20 | 82.04 |
| 07/17/2026 15:28 | 122 | 82.04 |
| 07/17/2026 15:28 | 65 | 82.04 |
| 07/17/2026 15:28 | 1 | 81.94 |
| 07/17/2026 15:28 | 51 | 81.94 |
| 07/17/2026 15:28 | 1 | 81.94 |
| 07/17/2026 15:28 | 21 | 82.00 |
| 07/17/2026 15:28 | 123 | 82.00 |
| 07/17/2026 15:28 | 106 | 82.02 |
| 07/17/2026 15:28 | 135 | 82.04 |
| 07/17/2026 15:28 | 135 | 82.04 |
| 07/17/2026 15:28 | 65 | 82.04 |
| 07/17/2026 15:28 | 122 | 82.02 |
| 07/17/2026 15:28 | 64 | 82.02 |
| 07/17/2026 15:28 | 1 | 81.94 |
| 07/17/2026 15:28 | 30 | 81.94 |
| 07/17/2026 15:28 | 18 | 81.94 |
| 07/17/2026 15:28 | 42 | 81.94 |
| 07/17/2026 15:28 | 30 | 81.94 |
| 07/17/2026 15:28 | 135 | 82.00 |
| 07/17/2026 15:28 | 140 | 82.02 |
| 07/17/2026 15:28 | 159 | 82.02 |
| 07/17/2026 15:28 | 127 | 82.02 |
| 07/17/2026 15:28 | 122 | 82.02 |
| 07/17/2026 15:28 | 127 | 82.04 |
| 07/17/2026 15:28 | 122 | 82.04 |
| 07/17/2026 15:27 | 694 | 82.12 |
| 07/17/2026 15:27 | 148 | 82.12 |
| 07/17/2026 15:27 | 72 | 82.12 |
| 07/17/2026 15:27 | 100 | 82.12 |
| 07/17/2026 15:27 | 63 | 82.08 |
| 07/17/2026 15:27 | 106 | 82.04 |
| 07/17/2026 15:27 | 671 | 82.00 |
| 07/17/2026 15:27 | 329 | 82.00 |
| 07/17/2026 15:27 | 62 | 81.96 |
| 07/17/2026 15:27 | 122 | 81.96 |
| 07/17/2026 15:27 | 111 | 81.92 |
| 07/17/2026 15:27 | 122 | 81.92 |
| 07/17/2026 15:27 | 63 | 81.92 |
| 07/17/2026 15:27 | 72 | 81.92 |
| 07/17/2026 15:27 | 37 | 81.88 |
| 07/17/2026 15:27 | 12 | 81.88 |
| 07/17/2026 15:27 | 14 | 81.88 |
| 07/17/2026 15:27 | 8 | 81.92 |
| 07/17/2026 15:26 | 164 | 81.92 |
| 07/17/2026 15:26 | 22 | 81.92 |
| 07/17/2026 15:26 | 135 | 81.94 |
| 07/17/2026 15:26 | 164 | 81.94 |
| 07/17/2026 15:26 | 6 | 81.94 |
| 07/17/2026 15:25 | 1 | 81.90 |
| 07/17/2026 15:25 | 62 | 81.90 |
| 07/17/2026 15:25 | 135 | 81.90 |
| 07/17/2026 15:25 | 160 | 81.90 |
| 07/17/2026 15:25 | 76 | 81.90 |
| 07/17/2026 15:25 | 122 | 81.90 |
| 07/17/2026 15:25 | 63 | 81.86 |
| 07/17/2026 15:25 | 135 | 81.80 |
| 07/17/2026 15:25 | 122 | 81.80 |
| 07/17/2026 15:25 | 122 | 81.80 |
| 07/17/2026 15:25 | 69 | 81.80 |
| 07/17/2026 15:25 | 122 | 81.84 |
| 07/17/2026 15:25 | 8 | 81.82 |
| 07/17/2026 15:25 | 1 | 81.82 |
| 07/17/2026 15:25 | 9 | 81.82 |
| 07/17/2026 15:25 | 9 | 81.82 |
| 07/17/2026 15:25 | 103 | 81.84 |
| 07/17/2026 15:25 | 458 | 81.88 |
| 07/17/2026 15:25 | 2160 | 81.88 |
| 07/17/2026 15:25 | 40 | 81.88 |
| 07/17/2026 15:24 | 21 | 81.88 |
| 07/17/2026 15:24 | 64 | 81.88 |
| 07/17/2026 15:23 | 36 | 81.88 |
| 07/17/2026 15:23 | 45 | 81.88 |
| 07/17/2026 15:23 | 122 | 81.88 |
| 07/17/2026 15:23 | 65 | 81.88 |
| 07/17/2026 15:23 | 122 | 81.86 |
| 07/17/2026 15:23 | 135 | 81.86 |
| 07/17/2026 15:23 | 77 | 81.86 |
| 07/17/2026 15:23 | 24 | 81.82 |
| 07/17/2026 15:23 | 135 | 81.82 |
| 07/17/2026 15:23 | 91 | 81.84 |
| 07/17/2026 15:23 | 159 | 81.84 |
| 07/17/2026 15:23 | 60 | 81.84 |
| 07/17/2026 15:23 | 65 | 81.84 |
| 07/17/2026 15:23 | 49 | 81.84 |
| 07/17/2026 15:23 | 110 | 81.84 |
| 07/17/2026 15:23 | 300 | 81.82 |
| 07/17/2026 15:23 | 159 | 81.82 |
| 07/17/2026 15:23 | 392 | 81.82 |
| 07/17/2026 15:23 | 88 | 81.82 |
| 07/17/2026 15:23 | 56 | 81.82 |
| 07/17/2026 15:23 | 848 | 81.80 |
| 07/17/2026 15:23 | 300 | 81.80 |
| 07/17/2026 15:23 | 88 | 81.80 |
| 07/17/2026 15:23 | 159 | 81.80 |
| 07/17/2026 15:23 | 151 | 81.80 |
| 07/17/2026 15:23 | 76 | 81.80 |
| 07/17/2026 15:23 | 122 | 81.80 |
| 07/17/2026 15:23 | 160 | 81.80 |
| 07/17/2026 15:23 | 44 | 81.80 |
| 07/17/2026 15:23 | 159 | 81.78 |
| 07/17/2026 15:23 | 94 | 81.78 |
| 07/17/2026 15:23 | 149 | 81.78 |
| 07/17/2026 15:23 | 95 | 81.78 |
| 07/17/2026 15:23 | 135 | 81.78 |
| 07/17/2026 15:23 | 76 | 81.78 |
| 07/17/2026 15:23 | 122 | 81.78 |
| 07/17/2026 15:23 | 44 | 81.78 |
| 07/17/2026 15:23 | 122 | 81.76 |
| 07/17/2026 15:23 | 21 | 81.76 |
| 07/17/2026 15:23 | 157 | 81.76 |
| 07/17/2026 15:23 | 53 | 81.76 |
| 07/17/2026 15:23 | 135 | 81.76 |
| 07/17/2026 15:23 | 81 | 81.76 |
| 07/17/2026 15:23 | 135 | 81.74 |
| 07/17/2026 15:22 | 128 | 81.80 |
| 07/17/2026 15:22 | 122 | 81.80 |
| 07/17/2026 15:22 | 40 | 81.74 |
| 07/17/2026 15:22 | 5 | 81.74 |
| 07/17/2026 15:22 | 5 | 81.76 |
| 07/17/2026 15:22 | 40 | 81.76 |
| 07/17/2026 15:22 | 5 | 81.76 |
| 07/17/2026 15:22 | 59 | 81.76 |
| 07/17/2026 15:22 | 35 | 81.76 |
| 07/17/2026 15:22 | 59 | 81.76 |
| 07/17/2026 15:22 | 29 | 81.76 |
| 07/17/2026 15:22 | 48 | 81.76 |
| 07/17/2026 15:22 | 122 | 81.76 |
| 07/17/2026 15:22 | 135 | 81.78 |
| 07/17/2026 15:22 | 42 | 81.78 |
| 07/17/2026 15:22 | 44 | 81.80 |
| 07/17/2026 15:22 | 8 | 81.80 |
| 07/17/2026 15:21 | 10 | 81.82 |
| 07/17/2026 15:21 | 203 | 81.82 |
| 07/17/2026 15:21 | 140 | 81.82 |
| 07/17/2026 15:21 | 21 | 81.78 |
| 07/17/2026 15:21 | 163 | 81.78 |
| 07/17/2026 15:21 | 413 | 81.78 |
| 07/17/2026 15:21 | 53 | 81.78 |
| 07/17/2026 15:21 | 218 | 81.76 |
| 07/17/2026 15:21 | 160 | 81.74 |
| 07/17/2026 15:21 | 4 | 81.74 |
| 07/17/2026 15:20 | 50 | 81.74 |
| 07/17/2026 15:20 | 9 | 81.74 |
| 07/17/2026 15:19 | 113 | 81.76 |
| 07/17/2026 15:19 | 22 | 81.76 |
| 07/17/2026 15:18 | 5 | 81.78 |
| 07/17/2026 15:18 | 57 | 81.78 |
| 07/17/2026 15:17 | 27 | 81.76 |
| 07/17/2026 15:17 | 8 | 81.76 |
| 07/17/2026 15:17 | 150 | 81.74 |
| 07/17/2026 15:12 | 30 | 81.72 |
| 07/17/2026 15:11 | 122 | 81.76 |
| 07/17/2026 15:11 | 128 | 81.76 |
| 07/17/2026 15:10 | 135 | 81.80 |
| 07/17/2026 15:10 | 135 | 81.80 |
| 07/17/2026 15:10 | 10 | 81.82 |
| 07/17/2026 15:10 | 35 | 81.82 |
| 07/17/2026 15:10 | 20 | 81.82 |
| 07/17/2026 15:10 | 159 | 81.78 |
| 07/17/2026 15:10 | 3 | 81.76 |
| 07/17/2026 15:09 | 68 | 81.70 |
| 07/17/2026 15:09 | 66 | 81.68 |
| 07/17/2026 15:09 | 10 | 81.62 |
| 07/17/2026 15:08 | 135 | 81.58 |
| 07/17/2026 15:08 | 59 | 81.56 |
| 07/17/2026 15:08 | 49 | 81.54 |
| 07/17/2026 15:07 | 20 | 81.54 |
| 07/17/2026 15:07 | 21 | 81.50 |
| 07/17/2026 15:07 | 122 | 81.50 |
| 07/17/2026 15:07 | 192 | 81.52 |
| 07/17/2026 15:07 | 20 | 81.52 |
| 07/17/2026 15:07 | 38 | 81.52 |
| 07/17/2026 15:07 | 135 | 81.50 |
| 07/17/2026 15:07 | 45 | 81.46 |
| 07/17/2026 15:07 | 5 | 81.46 |
| 07/17/2026 15:07 | 50 | 81.46 |
| 07/17/2026 15:07 | 62 | 81.52 |
| 07/17/2026 15:07 | 281 | 81.48 |
| 07/17/2026 15:07 | 2 | 81.48 |
| 07/17/2026 15:07 | 94 | 81.48 |
| 07/17/2026 15:07 | 64 | 81.48 |
| 07/17/2026 15:07 | 5 | 81.50 |
| 07/17/2026 15:07 | 670 | 81.52 |
| 07/17/2026 15:07 | 1307 | 81.52 |
| 07/17/2026 15:07 | 1530 | 81.52 |
| 07/17/2026 15:06 | 9 | 81.56 |
| 07/17/2026 15:06 | 59 | 81.56 |
| 07/17/2026 15:06 | 2 | 81.52 |
| 07/17/2026 15:05 | 64 | 81.50 |
| 07/17/2026 15:05 | 65 | 81.48 |
| 07/17/2026 15:05 | 55 | 81.46 |
| 07/17/2026 15:05 | 55 | 81.46 |
| 07/17/2026 15:05 | 55 | 81.46 |
| 07/17/2026 15:05 | 67 | 81.48 |
| 07/17/2026 15:05 | 26 | 81.48 |
| 07/17/2026 15:05 | 4 | 81.50 |
| 07/17/2026 15:05 | 123 | 81.50 |
| 07/17/2026 15:05 | 4 | 81.52 |
| 07/17/2026 15:05 | 21 | 81.52 |
| 07/17/2026 15:04 | 150 | 81.46 |
| 07/17/2026 15:04 | 20 | 81.46 |
| 07/17/2026 15:04 | 88 | 81.42 |
| 07/17/2026 15:04 | 20 | 81.40 |
| 07/17/2026 15:04 | 15 | 81.40 |
| 07/17/2026 15:03 | 21 | 81.38 |
| 07/17/2026 15:03 | 88 | 81.38 |
| 07/17/2026 15:03 | 136 | 81.40 |
| 07/17/2026 15:03 | 122 | 81.42 |
| 07/17/2026 15:02 | 22 | 81.40 |
| 07/17/2026 15:02 | 135 | 81.36 |
| 07/17/2026 15:02 | 122 | 81.38 |
| 07/17/2026 15:02 | 135 | 81.38 |
| 07/17/2026 15:02 | 122 | 81.40 |
| 07/17/2026 15:02 | 22 | 81.40 |
| 07/17/2026 15:02 | 150 | 81.40 |
| 07/17/2026 15:02 | 135 | 81.40 |
| 07/17/2026 15:02 | 9 | 81.42 |
| 07/17/2026 15:02 | 135 | 81.44 |
| 07/17/2026 15:02 | 122 | 81.44 |
| 07/17/2026 15:02 | 15 | 81.42 |
| 07/17/2026 15:02 | 135 | 81.42 |
| 07/17/2026 15:01 | 135 | 81.38 |
| 07/17/2026 15:01 | 73 | 81.38 |
| 07/17/2026 15:01 | 61 | 81.38 |
| 07/17/2026 15:01 | 122 | 81.40 |
| 07/17/2026 15:01 | 65 | 81.38 |
| 07/17/2026 15:01 | 135 | 81.36 |
| 07/17/2026 15:01 | 122 | 81.42 |
| 07/17/2026 15:01 | 48 | 81.36 |
| 07/17/2026 15:01 | 135 | 81.36 |
| 07/17/2026 15:01 | 150 | 81.36 |
| 07/17/2026 15:01 | 65 | 81.38 |
| 07/17/2026 15:01 | 135 | 81.38 |
| 07/17/2026 15:01 | 122 | 81.38 |
| 07/17/2026 15:01 | 29 | 81.40 |
| 07/17/2026 15:01 | 115 | 81.40 |
| 07/17/2026 15:01 | 18 | 81.40 |
| 07/17/2026 15:01 | 74 | 81.44 |
| 07/17/2026 15:01 | 72 | 81.42 |
| 07/17/2026 15:01 | 63 | 81.42 |
| 07/17/2026 15:01 | 59 | 81.42 |
| 07/17/2026 15:01 | 13 | 81.42 |
| 07/17/2026 15:01 | 135 | 81.40 |
| 07/17/2026 15:01 | 22 | 81.40 |
| 07/17/2026 15:01 | 72 | 81.42 |
| 07/17/2026 15:01 | 46 | 81.42 |
| 07/17/2026 15:01 | 76 | 81.42 |
| 07/17/2026 15:01 | 1 | 81.46 |
| 07/17/2026 15:01 | 156 | 81.46 |
| 07/17/2026 15:01 | 122 | 81.52 |
| 07/17/2026 15:01 | 135 | 81.52 |
| 07/17/2026 15:01 | 76 | 81.58 |
| 07/17/2026 15:01 | 122 | 81.54 |
| 07/17/2026 15:01 | 76 | 81.54 |
| 07/17/2026 15:01 | 122 | 81.56 |
| 07/17/2026 15:01 | 122 | 81.58 |
| 07/17/2026 15:01 | 190 | 81.54 |
| 07/17/2026 15:01 | 1017 | 81.54 |
| 07/17/2026 15:01 | 660 | 81.54 |
| 07/17/2026 15:01 | 300 | 81.54 |
| 07/17/2026 15:01 | 200 | 81.54 |
| 07/17/2026 15:01 | 112 | 81.54 |
| 07/17/2026 15:01 | 159 | 81.54 |
| 07/17/2026 15:01 | 155 | 81.54 |
| 07/17/2026 15:01 | 98 | 81.56 |
| 07/17/2026 15:01 | 120 | 81.56 |
| 07/17/2026 15:01 | 80 | 81.56 |
| 07/17/2026 15:01 | 112 | 81.56 |
| 07/17/2026 15:01 | 159 | 81.56 |
| 07/17/2026 15:01 | 500 | 81.56 |
| 07/17/2026 15:01 | 135 | 81.56 |
| 07/17/2026 15:01 | 60 | 81.56 |
| 07/17/2026 15:01 | 153 | 81.56 |
| 07/17/2026 15:01 | 92 | 81.58 |
| 07/17/2026 15:01 | 65 | 81.58 |
| 07/17/2026 15:01 | 159 | 81.58 |
| 07/17/2026 15:01 | 135 | 81.58 |
| 07/17/2026 15:01 | 156 | 81.58 |
| 07/17/2026 15:01 | 122 | 81.60 |
| 07/17/2026 15:01 | 135 | 81.60 |
| 07/17/2026 15:01 | 159 | 81.60 |
| 07/17/2026 15:01 | 66 | 81.60 |
| 07/17/2026 15:01 | 157 | 81.60 |
| 07/17/2026 15:01 | 135 | 81.62 |
| 07/17/2026 15:01 | 67 | 81.62 |
| 07/17/2026 15:01 | 148 | 81.62 |
| 07/17/2026 15:01 | 134 | 81.64 |
| 07/17/2026 15:01 | 32 | 81.68 |
| 07/17/2026 15:01 | 8 | 81.68 |
| 07/17/2026 15:00 | 177 | 81.74 |
| 07/17/2026 15:00 | 137 | 81.74 |
| 07/17/2026 15:00 | 135 | 81.74 |
| 07/17/2026 15:00 | 47 | 81.74 |
| 07/17/2026 15:00 | 72 | 81.76 |
| 07/17/2026 15:00 | 50 | 81.72 |
| 07/17/2026 15:00 | 15 | 81.72 |
| 07/17/2026 15:00 | 35 | 81.72 |
| 07/17/2026 15:00 | 50 | 81.72 |
| 07/17/2026 15:00 | 50 | 81.72 |
| 07/17/2026 15:00 | 133 | 81.74 |
| 07/17/2026 15:00 | 135 | 81.74 |
| 07/17/2026 15:00 | 122 | 81.76 |
| 07/17/2026 15:00 | 135 | 81.76 |
| 07/17/2026 15:00 | 77 | 81.74 |
| 07/17/2026 15:00 | 135 | 81.74 |
| 07/17/2026 15:00 | 143 | 81.76 |
| 07/17/2026 15:00 | 157 | 81.76 |
| 07/17/2026 15:00 | 135 | 81.78 |
| 07/17/2026 15:00 | 131 | 81.80 |
| 07/17/2026 15:00 | 63 | 81.80 |
| 07/17/2026 15:00 | 21 | 81.80 |
| 07/17/2026 14:59 | 68 | 81.78 |
| 07/17/2026 14:59 | 135 | 81.78 |
| 07/17/2026 14:59 | 150 | 81.78 |
| 07/17/2026 14:58 | 129 | 81.76 |
| 07/17/2026 14:58 | 126 | 81.76 |
| 07/17/2026 14:58 | 10 | 81.78 |
| 07/17/2026 14:58 | 122 | 81.76 |
| 07/17/2026 14:58 | 8 | 81.76 |
| 07/17/2026 14:56 | 135 | 81.76 |
| 07/17/2026 14:56 | 160 | 81.76 |
| 07/17/2026 14:56 | 20 | 81.74 |
| 07/17/2026 14:55 | 196 | 81.76 |
| 07/17/2026 14:54 | 21 | 81.76 |
| 07/17/2026 14:54 | 21 | 81.74 |
| 07/17/2026 14:54 | 229 | 81.72 |
| 07/17/2026 14:54 | 128 | 81.68 |
| 07/17/2026 14:54 | 172 | 81.68 |
| 07/17/2026 14:54 | 122 | 81.68 |
| 07/17/2026 14:54 | 122 | 81.68 |
| 07/17/2026 14:54 | 135 | 81.68 |
| 07/17/2026 14:54 | 9 | 81.70 |
| 07/17/2026 14:54 | 127 | 81.70 |
| 07/17/2026 14:54 | 135 | 81.70 |
| 07/17/2026 14:54 | 50 | 81.70 |
| 07/17/2026 14:53 | 5 | 81.74 |
| 07/17/2026 14:53 | 8 | 81.74 |
| 07/17/2026 14:53 | 25 | 81.74 |
| 07/17/2026 14:43 | 22 | 81.76 |
| 07/17/2026 14:43 | 21 | 81.72 |
| 07/17/2026 14:41 | 11 | 81.72 |
| 07/17/2026 14:36 | 43 | 81.76 |
| 07/17/2026 14:36 | 149 | 81.76 |
| 07/17/2026 14:36 | 9 | 81.80 |
| 07/17/2026 14:34 | 8 | 81.82 |
| 07/17/2026 14:34 | 37 | 81.82 |
| 07/17/2026 14:34 | 21 | 81.82 |
| 07/17/2026 14:34 | 9 | 81.84 |
| 07/17/2026 14:34 | 8 | 81.84 |
| 07/17/2026 14:32 | 23 | 81.84 |
| 07/17/2026 14:32 | 22 | 81.84 |
| 07/17/2026 14:32 | 33 | 81.84 |
| 07/17/2026 14:30 | 85 | 81.78 |
| 07/17/2026 14:30 | 112 | 81.78 |
| 07/17/2026 14:30 | 75 | 81.76 |
| 07/17/2026 14:30 | 145 | 81.76 |
| 07/17/2026 14:30 | 3 | 81.78 |
| 07/17/2026 14:30 | 53 | 81.78 |
| 07/17/2026 14:30 | 5 | 81.80 |
| 07/17/2026 14:30 | 1 | 81.80 |
| 07/17/2026 14:26 | 77 | 81.80 |
| 07/17/2026 14:26 | 134 | 81.80 |
| 07/17/2026 14:26 | 154 | 81.80 |
| 07/17/2026 14:26 | 26 | 81.80 |
| 07/17/2026 14:26 | 134 | 81.82 |
| 07/17/2026 14:26 | 98 | 81.82 |
| 07/17/2026 14:26 | 143 | 81.82 |
| 07/17/2026 14:26 | 122 | 81.82 |
| 07/17/2026 14:26 | 1 | 81.84 |
| 07/17/2026 14:25 | 80 | 81.86 |
| 07/17/2026 14:25 | 20 | 81.86 |
| 07/17/2026 14:25 | 18 | 81.86 |
| 07/17/2026 14:25 | 9 | 81.86 |
| 07/17/2026 14:25 | 134 | 81.86 |
| 07/17/2026 14:25 | 10 | 81.86 |
| 07/17/2026 14:25 | 120 | 81.86 |
| 07/17/2026 14:21 | 21 | 81.82 |
| 07/17/2026 14:21 | 33 | 81.82 |
| 07/17/2026 14:21 | 22 | 81.82 |
| 07/17/2026 14:21 | 54 | 81.82 |
| 07/17/2026 14:21 | 1186 | 81.80 |
| 07/17/2026 14:21 | 41 | 81.82 |
| 07/17/2026 14:21 | 8 | 81.82 |
| 07/17/2026 14:21 | 21 | 81.82 |
| 07/17/2026 14:20 | 141 | 81.82 |
| 07/17/2026 14:19 | 32 | 81.88 |
| 07/17/2026 14:17 | 91 | 81.92 |
| 07/17/2026 14:17 | 30 | 81.94 |
| 07/17/2026 14:17 | 122 | 81.94 |
| 07/17/2026 14:17 | 90 | 81.96 |
| 07/17/2026 14:17 | 9 | 81.96 |
| 07/17/2026 14:17 | 21 | 81.96 |
| 07/17/2026 14:17 | 2 | 81.96 |
| 07/17/2026 14:17 | 2 | 81.96 |
| 07/17/2026 14:17 | 8 | 81.96 |
| 07/17/2026 14:17 | 20 | 81.96 |
| 07/17/2026 14:14 | 15 | 81.92 |
| 07/17/2026 14:11 | 134 | 81.88 |
| 07/17/2026 14:11 | 2 | 81.88 |
| 07/17/2026 14:11 | 108 | 81.92 |
| 07/17/2026 14:10 | 22 | 81.92 |
| 07/17/2026 14:10 | 120 | 81.92 |
| 07/17/2026 14:10 | 52 | 81.90 |
| 07/17/2026 14:10 | 21 | 81.90 |
| 07/17/2026 14:10 | 8 | 81.90 |
| 07/17/2026 14:09 | 21 | 81.90 |
| 07/17/2026 14:09 | 9 | 81.88 |
| 07/17/2026 14:07 | 33 | 81.92 |
| 07/17/2026 14:07 | 21 | 81.92 |
| 07/17/2026 14:07 | 229 | 81.92 |
| 07/17/2026 14:06 | 134 | 81.92 |
| 07/17/2026 14:06 | 1 | 81.96 |
| 07/17/2026 14:06 | 1 | 81.98 |
| 07/17/2026 14:02 | 66 | 82.06 |
| 07/17/2026 14:02 | 80 | 82.04 |
| 07/17/2026 14:02 | 54 | 82.04 |
| 07/17/2026 14:01 | 92 | 82.04 |
| 07/17/2026 14:01 | 3 | 82.06 |
| 07/17/2026 14:01 | 2 | 82.06 |
| 07/17/2026 14:01 | 1 | 82.06 |
| 07/17/2026 13:59 | 9 | 82.06 |
| 07/17/2026 13:59 | 76 | 82.06 |
| 07/17/2026 13:59 | 47 | 82.10 |
| 07/17/2026 13:59 | 203 | 82.10 |
| 07/17/2026 13:59 | 352 | 82.10 |
| 07/17/2026 13:57 | 130 | 82.08 |
| 07/17/2026 13:57 | 122 | 82.08 |
| 07/17/2026 13:57 | 74 | 82.10 |
| 07/17/2026 13:57 | 4 | 82.10 |
| 07/17/2026 13:57 | 20 | 82.10 |
| 07/17/2026 13:55 | 21 | 82.08 |
| 07/17/2026 13:55 | 44 | 82.08 |
| 07/17/2026 13:55 | 41 | 82.08 |
| 07/17/2026 13:55 | 10 | 82.06 |
| 07/17/2026 13:55 | 20 | 82.06 |
| 07/17/2026 13:50 | 47 | 82.02 |
| 07/17/2026 13:50 | 12 | 82.00 |
| 07/17/2026 13:50 | 5 | 82.00 |
| 07/17/2026 13:49 | 21 | 81.98 |
| 07/17/2026 13:49 | 120 | 81.98 |
| 07/17/2026 13:49 | 10 | 81.98 |
| 07/17/2026 13:48 | 63 | 81.96 |
| 07/17/2026 13:48 | 59 | 81.96 |
| 07/17/2026 13:48 | 122 | 81.94 |
| 07/17/2026 13:48 | 17 | 81.94 |
| 07/17/2026 13:48 | 138 | 81.92 |
| 07/17/2026 13:48 | 150 | 81.92 |
| 07/17/2026 13:48 | 17 | 81.96 |
| 07/17/2026 13:47 | 93 | 81.92 |
| 07/17/2026 13:47 | 116 | 81.90 |
| 07/17/2026 13:47 | 134 | 81.90 |
| 07/17/2026 13:47 | 128 | 81.88 |
| 07/17/2026 13:47 | 9 | 81.90 |
| 07/17/2026 13:47 | 124 | 81.90 |
| 07/17/2026 13:45 | 57 | 81.98 |
| 07/17/2026 13:45 | 193 | 81.98 |
| 07/17/2026 13:45 | 133 | 81.98 |
| 07/17/2026 13:45 | 122 | 82.00 |
| 07/17/2026 13:45 | 150 | 82.00 |
| 07/17/2026 13:44 | 65 | 82.04 |
| 07/17/2026 13:44 | 185 | 82.04 |
| 07/17/2026 13:44 | 8 | 82.04 |
| 07/17/2026 13:44 | 134 | 82.04 |
| 07/17/2026 13:42 | 41 | 82.12 |
| 07/17/2026 13:42 | 133 | 82.12 |
| 07/17/2026 13:42 | 76 | 82.12 |
| 07/17/2026 13:42 | 54 | 82.08 |
| 07/17/2026 13:42 | 26 | 82.08 |
| 07/17/2026 13:42 | 90 | 82.08 |
| 07/17/2026 13:40 | 57 | 82.02 |
| 07/17/2026 13:40 | 144 | 82.02 |
| 07/17/2026 13:39 | 136 | 82.00 |
| 07/17/2026 13:39 | 85 | 82.00 |
| 07/17/2026 13:39 | 64 | 81.96 |
| 07/17/2026 13:39 | 56 | 81.96 |
| 07/17/2026 13:39 | 22 | 81.96 |
| 07/17/2026 13:39 | 58 | 81.96 |
| 07/17/2026 13:39 | 150 | 81.94 |
| 07/17/2026 13:39 | 91 | 81.94 |
| 07/17/2026 13:39 | 131 | 81.94 |
| 07/17/2026 13:39 | 76 | 81.94 |
| 07/17/2026 13:39 | 5 | 81.88 |
| 07/17/2026 13:39 | 76 | 81.92 |
| 07/17/2026 13:39 | 16 | 81.86 |
| 07/17/2026 13:39 | 133 | 81.88 |
| 07/17/2026 13:39 | 123 | 81.88 |
| 07/17/2026 13:39 | 133 | 81.90 |
| 07/17/2026 13:39 | 133 | 81.90 |
| 07/17/2026 13:39 | 74 | 81.92 |
| 07/17/2026 13:39 | 76 | 81.92 |
| 07/17/2026 13:39 | 76 | 81.92 |
| 07/17/2026 13:39 | 137 | 81.88 |
| 07/17/2026 13:39 | 76 | 81.88 |
| 07/17/2026 13:39 | 133 | 81.88 |
| 07/17/2026 13:39 | 133 | 81.90 |
| 07/17/2026 13:39 | 144 | 81.90 |
| 07/17/2026 13:39 | 69 | 81.90 |
| 07/17/2026 13:39 | 85 | 81.90 |
| 07/17/2026 13:39 | 159 | 81.90 |
| 07/17/2026 13:39 | 81 | 81.90 |
| 07/17/2026 13:39 | 133 | 81.92 |
| 07/17/2026 13:39 | 88 | 81.90 |
| 07/17/2026 13:39 | 55 | 81.94 |
| 07/17/2026 13:39 | 92 | 81.94 |
| 07/17/2026 13:39 | 55 | 81.96 |
| 07/17/2026 13:38 | 79 | 81.98 |
| 07/17/2026 13:38 | 67 | 81.98 |
| 07/17/2026 13:38 | 10 | 81.98 |
| 07/17/2026 13:34 | 52 | 81.98 |
| 07/17/2026 13:34 | 122 | 81.98 |
| 07/17/2026 13:34 | 76 | 81.98 |
| 07/17/2026 13:34 | 130 | 82.00 |
| 07/17/2026 13:34 | 120 | 82.00 |
| 07/17/2026 13:34 | 97 | 81.98 |
| 07/17/2026 13:33 | 72 | 82.06 |
| 07/17/2026 13:33 | 133 | 82.06 |
| 07/17/2026 13:33 | 45 | 82.06 |
| 07/17/2026 13:31 | 6 | 82.08 |
| 07/17/2026 13:30 | 139 | 82.08 |
| 07/17/2026 13:30 | 14 | 82.08 |
| 07/17/2026 13:29 | 98 | 82.08 |
| 07/17/2026 13:29 | 452 | 82.10 |
| 07/17/2026 13:29 | 144 | 82.14 |
| 07/17/2026 13:29 | 133 | 82.14 |
| 07/17/2026 13:29 | 133 | 82.14 |
| 07/17/2026 13:29 | 20 | 82.16 |
| 07/17/2026 13:29 | 5 | 82.16 |
| 07/17/2026 13:29 | 178 | 82.18 |
| 07/17/2026 13:29 | 31 | 82.18 |
| 07/17/2026 13:29 | 41 | 82.18 |
| 07/17/2026 13:24 | 3 | 82.20 |
| 07/17/2026 13:24 | 15 | 82.20 |
| 07/17/2026 13:24 | 57 | 82.16 |
| 07/17/2026 13:24 | 20 | 82.16 |
| 07/17/2026 13:23 | 73 | 82.16 |
| 07/17/2026 13:23 | 27 | 82.14 |
| 07/17/2026 13:23 | 21 | 82.12 |
| 07/17/2026 13:23 | 8 | 82.14 |
| 07/17/2026 13:22 | 89 | 82.14 |
| 07/17/2026 13:22 | 105 | 82.14 |
| 07/17/2026 13:22 | 52 | 82.16 |
| 07/17/2026 13:22 | 198 | 82.16 |
| 07/17/2026 13:22 | 7 | 82.14 |
| 07/17/2026 13:21 | 101 | 82.16 |
| 07/17/2026 13:21 | 72 | 82.16 |
| 07/17/2026 13:20 | 9 | 82.14 |
| 07/17/2026 13:20 | 5 | 82.16 |
| 07/17/2026 13:20 | 26 | 82.18 |
| 07/17/2026 13:20 | 175 | 82.18 |
| 07/17/2026 13:20 | 169 | 82.18 |
| 07/17/2026 13:20 | 4 | 82.18 |
| 07/17/2026 13:17 | 250 | 82.22 |
| 07/17/2026 13:17 | 133 | 82.20 |
| 07/17/2026 13:17 | 21 | 82.22 |
| 07/17/2026 13:17 | 57 | 82.22 |
| 07/17/2026 13:16 | 31 | 82.14 |
| 07/17/2026 13:14 | 133 | 82.08 |
| 07/17/2026 13:14 | 62 | 82.08 |
| 07/17/2026 13:14 | 132 | 82.12 |
| 07/17/2026 13:14 | 61 | 82.12 |
| 07/17/2026 13:14 | 76 | 82.12 |
| 07/17/2026 13:14 | 20 | 82.12 |
| 07/17/2026 13:14 | 122 | 82.12 |
| 07/17/2026 13:14 | 133 | 82.12 |
| 07/17/2026 13:14 | 133 | 82.16 |
| 07/17/2026 13:13 | 98 | 82.20 |
| 07/17/2026 13:13 | 122 | 82.22 |
| 07/17/2026 13:13 | 117 | 82.28 |
| 07/17/2026 13:13 | 133 | 82.28 |
| 07/17/2026 13:13 | 34 | 82.26 |
| 07/17/2026 13:13 | 53 | 82.32 |
| 07/17/2026 13:13 | 197 | 82.32 |
| 07/17/2026 13:12 | 133 | 82.32 |
| 07/17/2026 13:12 | 120 | 82.38 |
| 07/17/2026 13:12 | 117 | 82.42 |
| 07/17/2026 13:12 | 133 | 82.42 |
| 07/17/2026 13:12 | 59 | 82.40 |
| 07/17/2026 13:12 | 143 | 82.40 |
| 07/17/2026 13:09 | 21 | 82.42 |
| 07/17/2026 13:09 | 28 | 82.42 |
| 07/17/2026 13:09 | 150 | 82.42 |
| 07/17/2026 13:09 | 180 | 82.42 |
| 07/17/2026 13:09 | 147 | 82.42 |
| 07/17/2026 13:09 | 133 | 82.42 |
| 07/17/2026 13:09 | 110 | 82.42 |
| 07/17/2026 13:07 | 250 | 82.54 |
| 07/17/2026 13:07 | 5 | 82.52 |
| 07/17/2026 13:07 | 20 | 82.54 |
| 07/17/2026 13:07 | 83 | 82.54 |
| 07/17/2026 13:07 | 52 | 82.52 |
| 07/17/2026 13:07 | 50 | 82.54 |
| 07/17/2026 13:05 | 82 | 82.56 |
| 07/17/2026 13:04 | 250 | 82.66 |
| 07/17/2026 13:04 | 75 | 82.66 |
| 07/17/2026 13:04 | 140 | 82.66 |
| 07/17/2026 13:04 | 133 | 82.66 |
| 07/17/2026 13:04 | 120 | 82.62 |
| 07/17/2026 13:03 | 33 | 82.58 |
| 07/17/2026 13:03 | 65 | 82.58 |
| 07/17/2026 13:03 | 117 | 82.52 |
| 07/17/2026 13:03 | 133 | 82.52 |
| 07/17/2026 13:03 | 74 | 82.48 |
| 07/17/2026 13:03 | 76 | 82.48 |
| 07/17/2026 13:03 | 150 | 82.48 |
| 07/17/2026 13:03 | 25 | 82.50 |
| 07/17/2026 13:03 | 64 | 82.50 |
| 07/17/2026 13:03 | 22 | 82.52 |
| 07/17/2026 13:03 | 91 | 82.54 |
| 07/17/2026 13:03 | 93 | 82.54 |
| 07/17/2026 13:03 | 477 | 82.54 |
| 07/17/2026 13:03 | 63 | 82.54 |
| 07/17/2026 13:03 | 462 | 82.56 |
| 07/17/2026 13:03 | 157 | 82.60 |
| 07/17/2026 13:03 | 13 | 82.60 |
| 07/17/2026 13:03 | 120 | 82.62 |
| 07/17/2026 13:03 | 37 | 82.64 |
| 07/17/2026 13:03 | 101 | 82.64 |
| 07/17/2026 13:02 | 100 | 82.66 |
| 07/17/2026 13:01 | 61 | 82.64 |
| 07/17/2026 13:00 | 200 | 82.64 |
| 07/17/2026 13:00 | 1050 | 82.60 |
| 07/17/2026 12:59 | 3 | 82.56 |
| 07/17/2026 12:58 | 148 | 82.52 |
| 07/17/2026 12:58 | 43 | 82.50 |
| 07/17/2026 12:58 | 122 | 82.50 |
| 07/17/2026 12:58 | 122 | 82.52 |
| 07/17/2026 12:58 | 21 | 82.52 |
| 07/17/2026 12:58 | 510 | 82.52 |
| 07/17/2026 12:56 | 107 | 82.52 |
| 07/17/2026 12:55 | 4 | 82.50 |
| 07/17/2026 12:54 | 127 | 82.50 |
| 07/17/2026 12:54 | 20 | 82.50 |
| 07/17/2026 12:54 | 67 | 82.50 |
| 07/17/2026 12:52 | 61 | 82.46 |
| 07/17/2026 12:52 | 76 | 82.46 |
| 07/17/2026 12:52 | 130 | 82.46 |
| 07/17/2026 12:52 | 20 | 82.46 |
| 07/17/2026 12:51 | 123 | 82.46 |
| 07/17/2026 12:51 | 76 | 82.46 |
| 07/17/2026 12:51 | 21 | 82.48 |
| 07/17/2026 12:51 | 46 | 82.48 |
| 07/17/2026 12:51 | 214 | 82.48 |
| 07/17/2026 12:50 | 82 | 82.48 |
| 07/17/2026 12:45 | 21 | 82.48 |
| 07/17/2026 12:45 | 122 | 82.48 |
| 07/17/2026 12:45 | 20 | 82.52 |
| 07/17/2026 12:42 | 92 | 82.58 |
| 07/17/2026 12:42 | 20 | 82.58 |
| 07/17/2026 12:41 | 104 | 82.62 |
| 07/17/2026 12:41 | 107 | 82.62 |
| 07/17/2026 12:41 | 21 | 82.62 |
| 07/17/2026 12:41 | 122 | 82.62 |
| 07/17/2026 12:39 | 20 | 82.58 |
| 07/17/2026 12:39 | 126 | 82.60 |
| 07/17/2026 12:39 | 4 | 82.60 |
| 07/17/2026 12:39 | 27 | 82.60 |
| 07/17/2026 12:39 | 77 | 82.60 |
| 07/17/2026 12:39 | 197 | 82.60 |
| 07/17/2026 12:37 | 122 | 82.60 |
| 07/17/2026 12:37 | 100 | 82.60 |
| 07/17/2026 12:37 | 1 | 82.60 |
| 07/17/2026 12:37 | 17 | 82.60 |
| 07/17/2026 12:37 | 95 | 82.60 |
| 07/17/2026 12:36 | 30 | 82.60 |
| 07/17/2026 12:35 | 70 | 82.56 |
| 07/17/2026 12:34 | 115 | 82.56 |
| 07/17/2026 12:33 | 100 | 82.54 |
| 07/17/2026 12:33 | 3 | 82.54 |
| 07/17/2026 12:33 | 21 | 82.54 |
| 07/17/2026 12:33 | 80 | 82.54 |
| 07/17/2026 12:33 | 140 | 82.54 |
| 07/17/2026 12:33 | 50 | 82.54 |
| 07/17/2026 12:33 | 150 | 82.54 |
| 07/17/2026 12:33 | 20 | 82.58 |
| 07/17/2026 12:33 | 76 | 82.58 |
| 07/17/2026 12:33 | 90 | 82.58 |
| 07/17/2026 12:33 | 66 | 82.58 |
| 07/17/2026 12:33 | 15 | 82.58 |
| 07/17/2026 12:29 | 5 | 82.50 |
| 07/17/2026 12:28 | 62 | 82.50 |
| 07/17/2026 12:28 | 48 | 82.50 |
| 07/17/2026 12:28 | 41 | 82.54 |
| 07/17/2026 12:28 | 21 | 82.54 |
| 07/17/2026 12:28 | 120 | 82.54 |
| 07/17/2026 12:28 | 122 | 82.54 |
| 07/17/2026 12:27 | 57 | 82.50 |
| 07/17/2026 12:26 | 56 | 82.48 |
| 07/17/2026 12:25 | 21 | 82.48 |
| 07/17/2026 12:25 | 5 | 82.48 |
| 07/17/2026 12:25 | 31 | 82.48 |
| 07/17/2026 12:25 | 1 | 82.48 |
| 07/17/2026 12:25 | 70 | 82.48 |
| 07/17/2026 12:25 | 1 | 82.48 |
| 07/17/2026 12:23 | 40 | 82.48 |
| 07/17/2026 12:23 | 69 | 82.48 |
| 07/17/2026 12:22 | 92 | 82.48 |
| 07/17/2026 12:17 | 52 | 82.46 |
| 07/17/2026 12:15 | 144 | 82.48 |
| 07/17/2026 12:15 | 86 | 82.48 |
| 07/17/2026 12:15 | 20 | 82.48 |
| 07/17/2026 12:15 | 116 | 82.46 |
| 07/17/2026 12:15 | 74 | 82.48 |
| 07/17/2026 12:15 | 9 | 82.48 |
| 07/17/2026 12:14 | 76 | 82.46 |
| 07/17/2026 12:14 | 100 | 82.48 |
| 07/17/2026 12:14 | 8 | 82.50 |
| 07/17/2026 12:14 | 116 | 82.52 |
| 07/17/2026 12:14 | 134 | 82.52 |
| 07/17/2026 12:14 | 94 | 82.50 |
| 07/17/2026 12:14 | 9 | 82.52 |
| 07/17/2026 12:13 | 91 | 82.52 |
| 07/17/2026 12:10 | 53 | 82.54 |
| 07/17/2026 12:10 | 158 | 82.54 |
| 07/17/2026 12:10 | 244 | 82.56 |
| 07/17/2026 12:09 | 39 | 82.56 |
| 07/17/2026 12:06 | 6 | 82.52 |
| 07/17/2026 12:05 | 50 | 82.50 |
| 07/17/2026 12:05 | 50 | 82.50 |
| 07/17/2026 12:05 | 12 | 82.46 |
| 07/17/2026 12:05 | 100 | 82.46 |
| 07/17/2026 12:04 | 341 | 82.44 |
| 07/17/2026 12:04 | 17 | 82.44 |
| 07/17/2026 12:04 | 65 | 82.44 |
| 07/17/2026 12:03 | 90 | 82.46 |
| 07/17/2026 12:01 | 20 | 82.40 |
| 07/17/2026 12:01 | 120 | 82.40 |
| 07/17/2026 12:01 | 58 | 82.40 |
| 07/17/2026 12:00 | 133 | 82.40 |
| 07/17/2026 12:00 | 95 | 82.44 |
| 07/17/2026 12:00 | 17 | 82.44 |
| 07/17/2026 12:00 | 60 | 82.44 |
| 07/17/2026 11:59 | 1 | 82.44 |
| 07/17/2026 11:59 | 21 | 82.42 |
| 07/17/2026 11:59 | 381 | 82.42 |
| 07/17/2026 11:59 | 1 | 82.40 |
| 07/17/2026 11:59 | 1 | 82.40 |
| 07/17/2026 11:59 | 1 | 82.40 |
| 07/17/2026 11:58 | 1 | 82.40 |
| 07/17/2026 11:58 | 158 | 82.38 |
| 07/17/2026 11:58 | 122 | 82.38 |
| 07/17/2026 11:58 | 1 | 82.40 |
| 07/17/2026 11:58 | 1 | 82.40 |
| 07/17/2026 11:58 | 1 | 82.40 |
| 07/17/2026 11:57 | 1 | 82.40 |
| 07/17/2026 11:57 | 116 | 82.38 |
| 07/17/2026 11:57 | 134 | 82.38 |
| 07/17/2026 11:57 | 8 | 82.38 |
| 07/17/2026 11:57 | 51 | 82.38 |
| 07/17/2026 11:57 | 1 | 82.42 |
| 07/17/2026 11:57 | 1 | 82.42 |
| 07/17/2026 11:57 | 1 | 82.42 |
| 07/17/2026 11:56 | 1 | 82.42 |
| 07/17/2026 11:56 | 1 | 82.42 |
| 07/17/2026 11:56 | 1 | 82.42 |
| 07/17/2026 11:56 | 44 | 82.38 |
| 07/17/2026 11:56 | 1 | 82.38 |
| 07/17/2026 11:55 | 1 | 82.38 |
| 07/17/2026 11:55 | 1 | 82.38 |
| 07/17/2026 11:55 | 1 | 82.38 |
| 07/17/2026 11:55 | 1 | 82.38 |
| 07/17/2026 11:55 | 84 | 82.38 |
| 07/17/2026 11:54 | 1 | 82.40 |
| 07/17/2026 11:54 | 1 | 82.40 |
| 07/17/2026 11:54 | 1 | 82.40 |
| 07/17/2026 11:54 | 1 | 82.40 |
| 07/17/2026 11:53 | 1 | 82.40 |
| 07/17/2026 11:53 | 1 | 82.38 |
| 07/17/2026 11:53 | 85 | 82.40 |
| 07/17/2026 11:53 | 1 | 82.42 |
| 07/17/2026 11:53 | 1 | 82.42 |
| 07/17/2026 11:52 | 1 | 82.42 |
| 07/17/2026 11:52 | 1 | 82.42 |
| 07/17/2026 11:52 | 1 | 82.42 |
| 07/17/2026 11:52 | 1 | 82.38 |
| 07/17/2026 11:52 | 134 | 82.36 |
| 07/17/2026 11:52 | 78 | 82.36 |
| 07/17/2026 11:52 | 190 | 82.36 |
| 07/17/2026 11:51 | 1 | 82.40 |
| 07/17/2026 11:51 | 1 | 82.38 |
| 07/17/2026 11:51 | 17 | 82.38 |
| 07/17/2026 11:51 | 1 | 82.40 |
| 07/17/2026 11:51 | 1 | 82.40 |
| 07/17/2026 11:50 | 1 | 82.38 |
| 07/17/2026 11:50 | 100 | 82.38 |
| 07/17/2026 11:50 | 1 | 82.40 |
| 07/17/2026 11:50 | 1 | 82.42 |
| 07/17/2026 11:50 | 17 | 82.42 |
| 07/17/2026 11:50 | 136 | 82.42 |
| 07/17/2026 11:50 | 1 | 82.42 |
| 07/17/2026 11:50 | 43 | 82.40 |
| 07/17/2026 11:49 | 1 | 82.40 |
| 07/17/2026 11:49 | 103 | 82.38 |
| 07/17/2026 11:49 | 78 | 82.38 |
| 07/17/2026 11:49 | 122 | 82.38 |
| 07/17/2026 11:49 | 92 | 82.36 |
| 07/17/2026 11:49 | 80 | 82.36 |
| 07/17/2026 11:49 | 65 | 82.36 |
| 07/17/2026 11:49 | 158 | 82.36 |
| 07/17/2026 11:49 | 136 | 82.36 |
| 07/17/2026 11:49 | 134 | 82.36 |
| 07/17/2026 11:49 | 134 | 82.36 |
| 07/17/2026 11:49 | 95 | 82.38 |
| 07/17/2026 11:49 | 51 | 82.38 |
| 07/17/2026 11:49 | 76 | 82.38 |
| 07/17/2026 11:49 | 629 | 82.40 |
| 07/17/2026 11:49 | 134 | 82.40 |
| 07/17/2026 11:49 | 122 | 82.40 |
| 07/17/2026 11:49 | 86 | 82.40 |
| 07/17/2026 11:49 | 249 | 82.40 |
| 07/17/2026 11:48 | 13 | 82.42 |
| 07/17/2026 11:47 | 95 | 82.42 |
| 07/17/2026 11:47 | 134 | 82.42 |
| 07/17/2026 11:46 | 76 | 82.40 |
| 07/17/2026 11:46 | 17 | 82.40 |
| 07/17/2026 11:46 | 42 | 82.38 |
| 07/17/2026 11:45 | 41 | 82.34 |
| 07/17/2026 11:45 | 99 | 82.34 |
| 07/17/2026 11:45 | 110 | 82.34 |
| 07/17/2026 11:45 | 99 | 82.32 |
| 07/17/2026 11:45 | 134 | 82.32 |
| 07/17/2026 11:44 | 10 | 82.34 |
| 07/17/2026 11:43 | 42 | 82.30 |
| 07/17/2026 11:43 | 29 | 82.26 |
| 07/17/2026 11:43 | 41 | 82.24 |
| 07/17/2026 11:43 | 134 | 82.24 |
| 07/17/2026 11:43 | 95 | 82.22 |
| 07/17/2026 11:43 | 97 | 82.24 |
| 07/17/2026 11:43 | 21 | 82.24 |
| 07/17/2026 11:43 | 161 | 82.24 |
| 07/17/2026 11:43 | 122 | 82.24 |
| 07/17/2026 11:43 | 134 | 82.24 |
| 07/17/2026 11:43 | 76 | 82.26 |
| 07/17/2026 11:43 | 142 | 82.30 |
| 07/17/2026 11:43 | 134 | 82.30 |
| 07/17/2026 11:43 | 138 | 82.30 |
| 07/17/2026 11:43 | 44 | 82.28 |
| 07/17/2026 11:43 | 42 | 82.28 |
| 07/17/2026 11:42 | 100 | 82.30 |
| 07/17/2026 11:42 | 3 | 82.28 |
| 07/17/2026 11:39 | 17 | 82.28 |
| 07/17/2026 11:38 | 50 | 82.30 |
| 07/17/2026 11:38 | 57 | 82.30 |
| 07/17/2026 11:38 | 21 | 82.30 |
| 07/17/2026 11:38 | 122 | 82.30 |
| 07/17/2026 11:37 | 144 | 82.26 |
| 07/17/2026 11:37 | 47 | 82.26 |
| 07/17/2026 11:36 | 108 | 82.32 |
| 07/17/2026 11:36 | 12 | 82.32 |
| 07/17/2026 11:36 | 134 | 82.32 |
| 07/17/2026 11:36 | 193 | 82.36 |
| 07/17/2026 11:36 | 31 | 82.38 |
| 07/17/2026 11:36 | 20 | 82.38 |
| 07/17/2026 11:36 | 23 | 82.38 |
| 07/17/2026 11:36 | 48 | 82.36 |
| 07/17/2026 11:36 | 95 | 82.36 |
| 07/17/2026 11:36 | 5 | 82.36 |
| 07/17/2026 11:36 | 100 | 82.36 |
| 07/17/2026 11:36 | 5 | 82.40 |
| 07/17/2026 11:36 | 88 | 82.40 |
| 07/17/2026 11:36 | 2 | 82.40 |
| 07/17/2026 11:35 | 87 | 82.40 |
| 07/17/2026 11:34 | 32 | 82.40 |
| 07/17/2026 11:34 | 5 | 82.40 |
| 07/17/2026 11:34 | 250 | 82.42 |
| 07/17/2026 11:34 | 135 | 82.42 |
| 07/17/2026 11:34 | 134 | 82.42 |
| 07/17/2026 11:34 | 63 | 82.40 |
| 07/17/2026 11:34 | 21 | 82.42 |
| 07/17/2026 11:34 | 89 | 82.42 |
| 07/17/2026 11:34 | 53 | 82.42 |
| 07/17/2026 11:34 | 134 | 82.44 |
| 07/17/2026 11:34 | 150 | 82.46 |
| 07/17/2026 11:34 | 97 | 82.46 |
| 07/17/2026 11:34 | 37 | 82.46 |
| 07/17/2026 11:34 | 21 | 82.46 |
| 07/17/2026 11:34 | 331 | 82.44 |
| 07/17/2026 11:34 | 102 | 82.44 |
| 07/17/2026 11:34 | 122 | 82.44 |
| 07/17/2026 11:31 | 250 | 82.48 |
| 07/17/2026 11:31 | 122 | 82.48 |
| 07/17/2026 11:31 | 76 | 82.48 |
| 07/17/2026 11:31 | 76 | 82.48 |
| 07/17/2026 11:31 | 134 | 82.48 |
| 07/17/2026 11:31 | 95 | 82.46 |
| 07/17/2026 11:31 | 138 | 82.46 |
| 07/17/2026 11:31 | 134 | 82.46 |
| 07/17/2026 11:31 | 122 | 82.46 |
| 07/17/2026 11:31 | 5 | 82.46 |
| 07/17/2026 11:31 | 122 | 82.48 |
| 07/17/2026 11:31 | 67 | 82.50 |
| 07/17/2026 11:31 | 33 | 82.50 |
| 07/17/2026 11:31 | 2 | 82.50 |
| 07/17/2026 11:26 | 34 | 82.42 |
| 07/17/2026 11:26 | 100 | 82.40 |
| 07/17/2026 11:26 | 87 | 82.42 |
| 07/17/2026 11:26 | 171 | 82.42 |
| 07/17/2026 11:26 | 113 | 82.44 |
| 07/17/2026 11:26 | 134 | 82.44 |
| 07/17/2026 11:26 | 9 | 82.46 |
| 07/17/2026 11:26 | 26 | 82.46 |
| 07/17/2026 11:26 | 57 | 82.46 |
| 07/17/2026 11:26 | 4 | 82.46 |
| 07/17/2026 11:26 | 119 | 82.46 |
| 07/17/2026 11:26 | 76 | 82.46 |
| 07/17/2026 11:26 | 29 | 82.46 |
| 07/17/2026 11:26 | 65 | 82.42 |
| 07/17/2026 11:26 | 57 | 82.42 |
| 07/17/2026 11:26 | 65 | 82.42 |
| 07/17/2026 11:26 | 58 | 82.42 |
| 07/17/2026 11:26 | 64 | 82.42 |
| 07/17/2026 11:26 | 12 | 82.42 |
| 07/17/2026 11:26 | 122 | 82.42 |
| 07/17/2026 11:26 | 1 | 82.46 |
| 07/17/2026 11:26 | 90 | 82.46 |
| 07/17/2026 11:26 | 14 | 82.46 |
| 07/17/2026 11:26 | 76 | 82.46 |
| 07/17/2026 11:26 | 47 | 82.42 |
| 07/17/2026 11:26 | 134 | 82.42 |
| 07/17/2026 11:26 | 46 | 82.40 |
| 07/17/2026 11:26 | 134 | 82.40 |
| 07/17/2026 11:26 | 75 | 82.40 |
| 07/17/2026 11:25 | 90 | 82.30 |
| 07/17/2026 11:22 | 20 | 82.28 |
| 07/17/2026 11:21 | 20 | 82.26 |
| 07/17/2026 11:21 | 59 | 82.26 |
| 07/17/2026 11:21 | 46 | 82.24 |
| 07/17/2026 11:21 | 286 | 82.26 |
| 07/17/2026 11:20 | 144 | 82.30 |
| 07/17/2026 11:20 | 80 | 82.30 |
| 07/17/2026 11:20 | 134 | 82.28 |
| 07/17/2026 11:18 | 100 | 82.34 |
| 07/17/2026 11:18 | 48 | 82.34 |
| 07/17/2026 11:18 | 26 | 82.36 |
| 07/17/2026 11:18 | 48 | 82.36 |
| 07/17/2026 11:17 | 10 | 82.40 |
| 07/17/2026 11:15 | 94 | 82.42 |
| 07/17/2026 11:15 | 50 | 82.42 |
| 07/17/2026 11:15 | 56 | 82.42 |
| 07/17/2026 11:15 | 7 | 82.42 |
| 07/17/2026 11:15 | 317 | 82.42 |
| 07/17/2026 11:15 | 195 | 82.42 |
| 07/17/2026 11:14 | 21 | 82.42 |
| 07/17/2026 11:14 | 22 | 82.42 |
| 07/17/2026 11:13 | 134 | 82.40 |
| 07/17/2026 11:13 | 122 | 82.40 |
| 07/17/2026 11:13 | 109 | 82.44 |
| 07/17/2026 11:13 | 122 | 82.46 |
| 07/17/2026 11:13 | 68 | 82.46 |
| 07/17/2026 11:13 | 43 | 82.46 |
| 07/17/2026 11:13 | 128 | 82.46 |
| 07/17/2026 11:13 | 95 | 82.46 |
| 07/17/2026 11:13 | 122 | 82.46 |
| 07/17/2026 11:13 | 20 | 82.46 |
| 07/17/2026 11:13 | 134 | 82.46 |
| 07/17/2026 11:12 | 84 | 82.44 |
| 07/17/2026 11:12 | 20 | 82.44 |
| 07/17/2026 11:12 | 100 | 82.48 |
| 07/17/2026 11:12 | 134 | 82.48 |
| 07/17/2026 11:12 | 94 | 82.48 |
| 07/17/2026 11:12 | 158 | 82.48 |
| 07/17/2026 11:12 | 63 | 82.48 |
| 07/17/2026 11:12 | 144 | 82.50 |
| 07/17/2026 11:12 | 135 | 82.50 |
| 07/17/2026 11:12 | 81 | 82.50 |
| 07/17/2026 11:12 | 290 | 82.50 |
| 07/17/2026 11:12 | 88 | 82.54 |
| 07/17/2026 11:12 | 116 | 82.54 |
| 07/17/2026 11:12 | 134 | 82.54 |
| 07/17/2026 11:12 | 66 | 82.54 |
| 07/17/2026 11:12 | 97 | 82.54 |
| 07/17/2026 11:12 | 20 | 82.56 |
| 07/17/2026 11:12 | 29 | 82.56 |
| 07/17/2026 11:12 | 105 | 82.56 |
| 07/17/2026 11:12 | 50 | 82.58 |
| 07/17/2026 11:12 | 1 | 82.58 |
| 07/17/2026 11:12 | 27 | 82.58 |
| 07/17/2026 11:12 | 4 | 82.56 |
| 07/17/2026 11:12 | 48 | 82.56 |
| 07/17/2026 11:12 | 28 | 82.56 |
| 07/17/2026 11:10 | 93 | 82.54 |
| 07/17/2026 11:10 | 105 | 82.54 |
| 07/17/2026 11:10 | 138 | 82.56 |
| 07/17/2026 11:10 | 144 | 82.56 |
| 07/17/2026 11:10 | 61 | 82.56 |
| 07/17/2026 11:10 | 476 | 82.56 |
| 07/17/2026 11:08 | 30 | 82.54 |
| 07/17/2026 11:08 | 79 | 82.54 |
| 07/17/2026 11:08 | 83 | 82.56 |
| 07/17/2026 11:08 | 169 | 82.58 |
| 07/17/2026 11:08 | 20 | 82.58 |
| 07/17/2026 11:08 | 86 | 82.58 |
| 07/17/2026 11:07 | 134 | 82.60 |
| 07/17/2026 11:07 | 16 | 82.64 |
| 07/17/2026 11:07 | 134 | 82.64 |
| 07/17/2026 11:07 | 46 | 82.60 |
| 07/17/2026 11:07 | 61 | 82.60 |
| 07/17/2026 11:07 | 47 | 82.58 |
| 07/17/2026 11:07 | 59 | 82.58 |
| 07/17/2026 11:07 | 63 | 82.56 |
| 07/17/2026 11:07 | 134 | 82.56 |
| 07/17/2026 11:07 | 20 | 82.58 |
| 07/17/2026 11:07 | 125 | 82.58 |
| 07/17/2026 11:07 | 144 | 82.58 |
| 07/17/2026 11:07 | 158 | 82.58 |
| 07/17/2026 11:07 | 122 | 82.58 |
| 07/17/2026 11:07 | 92 | 82.60 |
| 07/17/2026 11:06 | 2 | 82.62 |
| 07/17/2026 11:06 | 21 | 82.58 |
| 07/17/2026 11:06 | 46 | 82.58 |
| 07/17/2026 11:06 | 46 | 82.56 |
| 07/17/2026 11:06 | 134 | 82.54 |
| 07/17/2026 11:06 | 45 | 82.54 |
| 07/17/2026 11:06 | 31 | 82.50 |
| 07/17/2026 11:06 | 134 | 82.50 |
| 07/17/2026 11:06 | 110 | 82.52 |
| 07/17/2026 11:06 | 50 | 82.52 |
| 07/17/2026 11:06 | 227 | 82.52 |
| 07/17/2026 11:06 | 25 | 82.54 |
| 07/17/2026 11:06 | 158 | 82.54 |
| 07/17/2026 11:06 | 134 | 82.54 |
| 07/17/2026 11:06 | 135 | 82.54 |
| 07/17/2026 11:06 | 134 | 82.54 |
| 07/17/2026 11:06 | 89 | 82.56 |
| 07/17/2026 11:06 | 63 | 82.56 |
| 07/17/2026 11:06 | 138 | 82.56 |
| 07/17/2026 11:06 | 134 | 82.56 |
| 07/17/2026 11:06 | 100 | 82.60 |
| 07/17/2026 11:06 | 89 | 82.60 |
| 07/17/2026 11:05 | 49 | 82.62 |
| 07/17/2026 11:04 | 134 | 82.62 |
| 07/17/2026 11:04 | 158 | 82.60 |
| 07/17/2026 11:04 | 137 | 82.60 |
| 07/17/2026 11:04 | 133 | 82.58 |
| 07/17/2026 11:04 | 350 | 82.58 |
| 07/17/2026 11:04 | 61 | 82.58 |
| 07/17/2026 11:04 | 20 | 82.58 |
| 07/17/2026 11:04 | 64 | 82.54 |
| 07/17/2026 11:03 | 35 | 82.48 |
| 07/17/2026 11:02 | 14 | 82.48 |
| 07/17/2026 11:02 | 48 | 82.46 |
| 07/17/2026 11:02 | 188 | 82.46 |
| 07/17/2026 11:02 | 20 | 82.46 |
| 07/17/2026 11:02 | 91 | 82.46 |
| 07/17/2026 11:02 | 49 | 82.44 |
| 07/17/2026 11:02 | 117 | 82.42 |
| 07/17/2026 11:02 | 206 | 82.40 |
| 07/17/2026 11:02 | 344 | 82.40 |
| 07/17/2026 11:02 | 121 | 82.40 |
| 07/17/2026 11:02 | 96 | 82.40 |
| 07/17/2026 11:02 | 344 | 82.40 |
| 07/17/2026 11:02 | 42 | 82.42 |
| 07/17/2026 11:02 | 20 | 82.42 |
| 07/17/2026 11:02 | 571 | 82.42 |
| 07/17/2026 11:01 | 5 | 82.42 |
| 07/17/2026 11:00 | 8 | 82.44 |
| 07/17/2026 11:00 | 17 | 82.46 |
| 07/17/2026 11:00 | 50 | 82.44 |
| 07/17/2026 10:59 | 9 | 82.42 |
| 07/17/2026 10:59 | 17 | 82.42 |
| 07/17/2026 10:59 | 34 | 82.46 |
| 07/17/2026 10:59 | 53 | 82.42 |
| 07/17/2026 10:59 | 148 | 82.40 |
| 07/17/2026 10:59 | 57 | 82.40 |
| 07/17/2026 10:59 | 344 | 82.40 |
| 07/17/2026 10:59 | 344 | 82.40 |
| 07/17/2026 10:59 | 344 | 82.40 |
| 07/17/2026 10:59 | 344 | 82.40 |
| 07/17/2026 10:59 | 66 | 82.40 |
| 07/17/2026 10:59 | 344 | 82.40 |
| 07/17/2026 10:59 | 127 | 82.42 |
| 07/17/2026 10:59 | 100 | 82.42 |
| 07/17/2026 10:59 | 22 | 82.42 |
| 07/17/2026 10:59 | 344 | 82.40 |
| 07/17/2026 10:59 | 158 | 82.40 |
| 07/17/2026 10:59 | 138 | 82.40 |
| 07/17/2026 10:59 | 122 | 82.40 |
| 07/17/2026 10:59 | 110 | 82.40 |
| 07/17/2026 10:59 | 14 | 82.40 |
| 07/17/2026 10:59 | 145 | 82.40 |
| 07/17/2026 10:59 | 198 | 82.38 |
| 07/17/2026 10:58 | 8 | 82.36 |
| 07/17/2026 10:58 | 100 | 82.40 |
| 07/17/2026 10:58 | 150 | 82.38 |
| 07/17/2026 10:58 | 56 | 82.38 |
| 07/17/2026 10:58 | 135 | 82.38 |
| 07/17/2026 10:57 | 306 | 82.36 |
| 07/17/2026 10:57 | 35 | 82.38 |
| 07/17/2026 10:57 | 195 | 82.38 |
| 07/17/2026 10:57 | 20 | 82.36 |
| 07/17/2026 10:57 | 13 | 82.36 |
| 07/17/2026 10:57 | 121 | 82.32 |
| 07/17/2026 10:57 | 144 | 82.34 |
| 07/17/2026 10:57 | 98 | 82.34 |
| 07/17/2026 10:57 | 41 | 82.34 |
| 07/17/2026 10:57 | 411 | 82.34 |
| 07/17/2026 10:57 | 185 | 82.34 |
| 07/17/2026 10:56 | 20 | 82.36 |
| 07/17/2026 10:56 | 13 | 82.34 |
| 07/17/2026 10:55 | 40 | 82.34 |
| 07/17/2026 10:55 | 134 | 82.34 |
| 07/17/2026 10:55 | 260 | 82.32 |
| 07/17/2026 10:55 | 53 | 82.30 |
| 07/17/2026 10:55 | 63 | 82.28 |
| 07/17/2026 10:55 | 54 | 82.28 |
| 07/17/2026 10:55 | 133 | 82.26 |
| 07/17/2026 10:55 | 117 | 82.26 |
| 07/17/2026 10:55 | 17 | 82.26 |
| 07/17/2026 10:55 | 157 | 82.28 |
| 07/17/2026 10:54 | 76 | 82.32 |
| 07/17/2026 10:54 | 55 | 82.32 |
| 07/17/2026 10:54 | 52 | 82.32 |
| 07/17/2026 10:54 | 72 | 82.32 |
| 07/17/2026 10:54 | 70 | 82.26 |
| 07/17/2026 10:54 | 129 | 82.26 |
| 07/17/2026 10:54 | 3 | 82.26 |
| 07/17/2026 10:54 | 124 | 82.26 |
| 07/17/2026 10:54 | 134 | 82.26 |
| 07/17/2026 10:54 | 93 | 82.26 |
| 07/17/2026 10:54 | 98 | 82.28 |
| 07/17/2026 10:54 | 130 | 82.28 |
| 07/17/2026 10:54 | 134 | 82.28 |
| 07/17/2026 10:54 | 134 | 82.30 |
| 07/17/2026 10:54 | 100 | 82.30 |
| 07/17/2026 10:54 | 9 | 82.32 |
| 07/17/2026 10:54 | 158 | 82.32 |
| 07/17/2026 10:54 | 158 | 82.32 |
| 07/17/2026 10:54 | 48 | 82.30 |
| 07/17/2026 10:54 | 54 | 82.30 |
| 07/17/2026 10:54 | 2 | 82.30 |
| 07/17/2026 10:54 | 92 | 82.26 |
| 07/17/2026 10:54 | 134 | 82.26 |
| 07/17/2026 10:54 | 90 | 82.26 |
| 07/17/2026 10:54 | 135 | 82.26 |
| 07/17/2026 10:54 | 66 | 82.28 |
| 07/17/2026 10:54 | 8 | 82.28 |
| 07/17/2026 10:53 | 18 | 82.28 |
| 07/17/2026 10:53 | 122 | 82.28 |
| 07/17/2026 10:53 | 110 | 82.28 |
| 07/17/2026 10:53 | 89 | 82.32 |
| 07/17/2026 10:53 | 109 | 82.32 |
| 07/17/2026 10:53 | 158 | 82.32 |
| 07/17/2026 10:53 | 73 | 82.32 |
| 07/17/2026 10:53 | 122 | 82.32 |
| 07/17/2026 10:53 | 136 | 82.32 |
| 07/17/2026 10:53 | 134 | 82.32 |
| 07/17/2026 10:53 | 182 | 82.32 |
| 07/17/2026 10:53 | 95 | 82.34 |
| 07/17/2026 10:53 | 134 | 82.34 |
| 07/17/2026 10:53 | 132 | 82.34 |
| 07/17/2026 10:53 | 122 | 82.34 |
| 07/17/2026 10:53 | 134 | 82.34 |
| 07/17/2026 10:53 | 189 | 82.36 |
| 07/17/2026 10:53 | 22 | 82.38 |
| 07/17/2026 10:52 | 122 | 82.38 |
| 07/17/2026 10:52 | 123 | 82.38 |
| 07/17/2026 10:52 | 134 | 82.38 |
| 07/17/2026 10:52 | 20 | 82.36 |
| 07/17/2026 10:52 | 144 | 82.36 |
| 07/17/2026 10:52 | 76 | 82.40 |
| 07/17/2026 10:52 | 60 | 82.44 |
| 07/17/2026 10:52 | 134 | 82.44 |
| 07/17/2026 10:52 | 56 | 82.42 |
| 07/17/2026 10:52 | 2 | 82.42 |
| 07/17/2026 10:52 | 197 | 82.44 |
| 07/17/2026 10:52 | 92 | 82.44 |
| 07/17/2026 10:52 | 41 | 82.46 |
| 07/17/2026 10:52 | 122 | 82.46 |
| 07/17/2026 10:52 | 8 | 82.46 |
| 07/17/2026 10:50 | 12 | 82.44 |
| 07/17/2026 10:50 | 135 | 82.44 |
| 07/17/2026 10:50 | 120 | 82.44 |
| 07/17/2026 10:50 | 50 | 82.44 |
| 07/17/2026 10:50 | 9 | 82.44 |
| 07/17/2026 10:49 | 96 | 82.46 |
| 07/17/2026 10:49 | 125 | 82.40 |
| 07/17/2026 10:48 | 101 | 82.32 |
| 07/17/2026 10:48 | 72 | 82.30 |
| 07/17/2026 10:48 | 66 | 82.28 |
| 07/17/2026 10:48 | 134 | 82.26 |
| 07/17/2026 10:48 | 144 | 82.24 |
| 07/17/2026 10:48 | 22 | 82.24 |
| 07/17/2026 10:48 | 95 | 82.24 |
| 07/17/2026 10:48 | 92 | 82.24 |
| 07/17/2026 10:48 | 18 | 82.26 |
| 07/17/2026 10:48 | 77 | 82.26 |
| 07/17/2026 10:47 | 45 | 82.28 |
| 07/17/2026 10:47 | 80 | 82.26 |
| 07/17/2026 10:46 | 66 | 82.26 |
| 07/17/2026 10:46 | 74 | 82.28 |
| 07/17/2026 10:46 | 134 | 82.26 |
| 07/17/2026 10:46 | 48 | 82.28 |
| 07/17/2026 10:46 | 72 | 82.28 |
| 07/17/2026 10:46 | 130 | 82.28 |
| 07/17/2026 10:46 | 65 | 82.28 |
| 07/17/2026 10:46 | 22 | 82.28 |
| 07/17/2026 10:45 | 77 | 82.28 |
| 07/17/2026 10:45 | 21 | 82.32 |
| 07/17/2026 10:45 | 70 | 82.32 |
| 07/17/2026 10:45 | 78 | 82.32 |
| 07/17/2026 10:45 | 134 | 82.30 |
| 07/17/2026 10:45 | 72 | 82.30 |
| 07/17/2026 10:45 | 98 | 82.34 |
| 07/17/2026 10:45 | 122 | 82.36 |
| 07/17/2026 10:45 | 8 | 82.36 |
| 07/17/2026 10:45 | 122 | 82.34 |
| 07/17/2026 10:45 | 21 | 82.34 |
| 07/17/2026 10:45 | 75 | 82.34 |
| 07/17/2026 10:45 | 158 | 82.34 |
| 07/17/2026 10:44 | 99 | 82.30 |
| 07/17/2026 10:44 | 134 | 82.28 |
| 07/17/2026 10:44 | 250 | 82.32 |
| 07/17/2026 10:44 | 82 | 82.32 |
| 07/17/2026 10:44 | 1 | 82.32 |
| 07/17/2026 10:44 | 82 | 82.36 |
| 07/17/2026 10:44 | 123 | 82.36 |
| 07/17/2026 10:44 | 21 | 82.36 |
| 07/17/2026 10:44 | 102 | 82.36 |
| 07/17/2026 10:44 | 95 | 82.32 |
| 07/17/2026 10:44 | 119 | 82.32 |
| 07/17/2026 10:44 | 65 | 82.34 |
| 07/17/2026 10:44 | 57 | 82.36 |
| 07/17/2026 10:44 | 199 | 82.36 |
| 07/17/2026 10:44 | 92 | 82.36 |
| 07/17/2026 10:44 | 57 | 82.34 |
| 07/17/2026 10:44 | 3881 | 82.32 |
| 07/17/2026 10:44 | 809 | 82.32 |
| 07/17/2026 10:43 | 70 | 82.30 |
| 07/17/2026 10:43 | 76 | 82.30 |
| 07/17/2026 10:43 | 134 | 82.26 |
| 07/17/2026 10:42 | 46 | 82.28 |
| 07/17/2026 10:42 | 42 | 82.30 |
| 07/17/2026 10:42 | 66 | 82.32 |
| 07/17/2026 10:42 | 122 | 82.32 |
| 07/17/2026 10:42 | 122 | 82.32 |
| 07/17/2026 10:42 | 122 | 82.36 |
| 07/17/2026 10:42 | 122 | 82.36 |
| 07/17/2026 10:42 | 21 | 82.38 |
| 07/17/2026 10:42 | 57 | 82.38 |
| 07/17/2026 10:42 | 57 | 82.36 |
| 07/17/2026 10:42 | 44 | 82.36 |
| 07/17/2026 10:41 | 24 | 82.30 |
| 07/17/2026 10:41 | 76 | 82.30 |
| 07/17/2026 10:41 | 9 | 82.26 |
| 07/17/2026 10:40 | 34 | 82.32 |
| 07/17/2026 10:40 | 66 | 82.32 |
| 07/17/2026 10:40 | 47 | 82.30 |
| 07/17/2026 10:39 | 122 | 82.26 |
| 07/17/2026 10:39 | 138 | 82.26 |
| 07/17/2026 10:39 | 48 | 82.26 |
| 07/17/2026 10:39 | 158 | 82.26 |
| 07/17/2026 10:39 | 2 | 82.24 |
| 07/17/2026 10:39 | 2 | 82.26 |
| 07/17/2026 10:39 | 19 | 82.26 |
| 07/17/2026 10:39 | 48 | 82.26 |
| 07/17/2026 10:39 | 44 | 82.26 |
| 07/17/2026 10:38 | 56 | 82.28 |
| 07/17/2026 10:38 | 37 | 82.24 |
| 07/17/2026 10:38 | 61 | 82.24 |
| 07/17/2026 10:38 | 98 | 82.26 |
| 07/17/2026 10:38 | 94 | 82.28 |
| 07/17/2026 10:38 | 33 | 82.28 |
| 07/17/2026 10:38 | 197 | 82.30 |
| 07/17/2026 10:38 | 49 | 82.30 |
| 07/17/2026 10:36 | 7 | 82.34 |
| 07/17/2026 10:36 | 47 | 82.30 |
| 07/17/2026 10:36 | 5 | 82.30 |
| 07/17/2026 10:33 | 192 | 82.30 |
| 07/17/2026 10:32 | 32 | 82.30 |
| 07/17/2026 10:32 | 2 | 82.30 |
| 07/17/2026 10:32 | 40 | 82.32 |
| 07/17/2026 10:32 | 71 | 82.30 |
| 07/17/2026 10:32 | 176 | 82.32 |
| 07/17/2026 10:32 | 21 | 82.32 |
| 07/17/2026 10:32 | 14 | 82.32 |
| 07/17/2026 10:32 | 122 | 82.32 |
| 07/17/2026 10:32 | 92 | 82.32 |
| 07/17/2026 10:32 | 98 | 82.34 |
| 07/17/2026 10:31 | 21 | 82.34 |
| 07/17/2026 10:31 | 138 | 82.34 |
| 07/17/2026 10:31 | 20 | 82.34 |
| 07/17/2026 10:30 | 7 | 82.42 |
| 07/17/2026 10:30 | 89 | 82.42 |
| 07/17/2026 10:30 | 14 | 82.44 |
| 07/17/2026 10:30 | 55 | 82.46 |
| 07/17/2026 10:30 | 122 | 82.46 |
| 07/17/2026 10:30 | 73 | 82.46 |
| 07/17/2026 10:30 | 20 | 82.44 |
| 07/17/2026 10:30 | 104 | 82.44 |
| 07/17/2026 10:30 | 69 | 82.44 |
| 07/17/2026 10:30 | 41 | 82.44 |
| 07/17/2026 10:30 | 20 | 82.42 |
| 07/17/2026 10:29 | 94 | 82.42 |
| 07/17/2026 10:29 | 14 | 82.42 |
| 07/17/2026 10:29 | 108 | 82.40 |
| 07/17/2026 10:29 | 77 | 82.42 |
| 07/17/2026 10:29 | 116 | 82.44 |
| 07/17/2026 10:29 | 134 | 82.44 |
| 07/17/2026 10:29 | 85 | 82.44 |
| 07/17/2026 10:29 | 66 | 82.46 |
| 07/17/2026 10:29 | 3 | 82.46 |
| 07/17/2026 10:29 | 78 | 82.46 |
| 07/17/2026 10:29 | 22 | 82.46 |
| 07/17/2026 10:29 | 25 | 82.46 |
| 07/17/2026 10:29 | 128 | 82.48 |
| 07/17/2026 10:29 | 122 | 82.48 |
| 07/17/2026 10:28 | 62 | 82.48 |
| 07/17/2026 10:28 | 103 | 82.48 |
| 07/17/2026 10:28 | 93 | 82.50 |
| 07/17/2026 10:28 | 15 | 82.52 |
| 07/17/2026 10:28 | 20 | 82.54 |
| 07/17/2026 10:28 | 28 | 82.54 |
| 07/17/2026 10:28 | 94 | 82.56 |
| 07/17/2026 10:28 | 130 | 82.52 |
| 07/17/2026 10:27 | 100 | 82.52 |
| 07/17/2026 10:27 | 104 | 82.48 |
| 07/17/2026 10:27 | 97 | 82.48 |
| 07/17/2026 10:27 | 21 | 82.50 |
| 07/17/2026 10:27 | 122 | 82.50 |
| 07/17/2026 10:27 | 134 | 82.50 |
| 07/17/2026 10:27 | 39 | 82.50 |
| 07/17/2026 10:27 | 5 | 82.50 |
| 07/17/2026 10:27 | 89 | 82.50 |
| 07/17/2026 10:27 | 66 | 82.50 |
| 07/17/2026 10:27 | 9 | 82.50 |
| 07/17/2026 10:27 | 111 | 82.50 |
| 07/17/2026 10:27 | 23 | 82.44 |
| 07/17/2026 10:26 | 11 | 82.40 |
| 07/17/2026 10:26 | 144 | 82.40 |
| 07/17/2026 10:26 | 20 | 82.40 |
| 07/17/2026 10:26 | 45 | 82.38 |
| 07/17/2026 10:26 | 23 | 82.38 |
| 07/17/2026 10:26 | 21 | 82.38 |
| 07/17/2026 10:26 | 78 | 82.38 |
| 07/17/2026 10:26 | 17 | 82.40 |
| 07/17/2026 10:26 | 78 | 82.40 |
| 07/17/2026 10:25 | 140 | 82.48 |
| 07/17/2026 10:25 | 122 | 82.48 |
| 07/17/2026 10:25 | 81 | 82.48 |
| 07/17/2026 10:25 | 65 | 82.46 |
| 07/17/2026 10:25 | 300 | 82.46 |
| 07/17/2026 10:25 | 160 | 82.44 |
| 07/17/2026 10:25 | 7 | 82.44 |
| 07/17/2026 10:24 | 177 | 82.44 |
| 07/17/2026 10:24 | 133 | 82.40 |
| 07/17/2026 10:24 | 97 | 82.42 |
| 07/17/2026 10:24 | 68 | 82.42 |
| 07/17/2026 10:24 | 14 | 82.42 |
| 07/17/2026 10:24 | 67 | 82.44 |
| 07/17/2026 10:24 | 34 | 82.44 |
| 07/17/2026 10:24 | 8 | 82.44 |
| 07/17/2026 10:24 | 117 | 82.48 |
| 07/17/2026 10:24 | 133 | 82.48 |
| 07/17/2026 10:23 | 110 | 82.48 |
| 07/17/2026 10:23 | 110 | 82.44 |
| 07/17/2026 10:23 | 110 | 82.42 |
| 07/17/2026 10:23 | 87 | 82.42 |
| 07/17/2026 10:23 | 48 | 82.44 |
| 07/17/2026 10:23 | 132 | 82.46 |
| 07/17/2026 10:23 | 130 | 82.48 |
| 07/17/2026 10:23 | 71 | 82.48 |
| 07/17/2026 10:23 | 110 | 82.50 |
| 07/17/2026 10:22 | 22 | 82.46 |
| 07/17/2026 10:22 | 28 | 82.44 |
| 07/17/2026 10:22 | 19 | 82.44 |
| 07/17/2026 10:22 | 40 | 82.50 |
| 07/17/2026 10:22 | 144 | 82.46 |
| 07/17/2026 10:22 | 20 | 82.46 |
| 07/17/2026 10:22 | 20 | 82.44 |
| 07/17/2026 10:22 | 122 | 82.44 |
| 07/17/2026 10:22 | 144 | 82.40 |
| 07/17/2026 10:22 | 140 | 82.40 |
| 07/17/2026 10:22 | 48 | 82.40 |
| 07/17/2026 10:22 | 61 | 82.40 |
| 07/17/2026 10:22 | 72 | 82.40 |
| 07/17/2026 10:22 | 20 | 82.40 |
| 07/17/2026 10:22 | 76 | 82.38 |
| 07/17/2026 10:22 | 122 | 82.34 |
| 07/17/2026 10:22 | 49 | 82.34 |
| 07/17/2026 10:22 | 85 | 82.34 |
| 07/17/2026 10:22 | 48 | 82.34 |
| 07/17/2026 10:21 | 158 | 82.32 |
| 07/17/2026 10:20 | 304 | 82.30 |
| 07/17/2026 10:20 | 87 | 82.30 |
| 07/17/2026 10:20 | 98 | 82.34 |
| 07/17/2026 10:20 | 95 | 82.34 |
| 07/17/2026 10:20 | 5 | 82.34 |
| 07/17/2026 10:20 | 96 | 82.36 |
| 07/17/2026 10:20 | 60 | 82.36 |
| 07/17/2026 10:20 | 158 | 82.36 |
| 07/17/2026 10:20 | 136 | 82.36 |
| 07/17/2026 10:20 | 158 | 82.36 |
| 07/17/2026 10:20 | 122 | 82.36 |
| 07/17/2026 10:20 | 72 | 82.36 |
| 07/17/2026 10:20 | 158 | 82.38 |
| 07/17/2026 10:20 | 72 | 82.38 |
| 07/17/2026 10:20 | 122 | 82.38 |
| 07/17/2026 10:20 | 122 | 82.40 |
| 07/17/2026 10:20 | 144 | 82.40 |
| 07/17/2026 10:20 | 72 | 82.40 |
| 07/17/2026 10:20 | 176 | 82.46 |
| 07/17/2026 10:20 | 122 | 82.42 |
| 07/17/2026 10:20 | 122 | 82.42 |
| 07/17/2026 10:20 | 122 | 82.42 |
| 07/17/2026 10:20 | 72 | 82.42 |
| 07/17/2026 10:20 | 18 | 82.38 |
| 07/17/2026 10:20 | 3 | 82.38 |
| 07/17/2026 10:20 | 144 | 82.38 |
| 07/17/2026 10:20 | 72 | 82.38 |
| 07/17/2026 10:20 | 122 | 82.38 |
| 07/17/2026 10:20 | 76 | 82.38 |
| 07/17/2026 10:20 | 49 | 82.44 |
| 07/17/2026 10:20 | 49 | 82.40 |
| 07/17/2026 10:20 | 49 | 82.38 |
| 07/17/2026 10:20 | 122 | 82.38 |
| 07/17/2026 10:20 | 158 | 82.38 |
| 07/17/2026 10:20 | 250 | 82.38 |
| 07/17/2026 10:20 | 2 | 82.44 |
| 07/17/2026 10:20 | 76 | 82.50 |
| 07/17/2026 10:20 | 76 | 82.52 |
| 07/17/2026 10:20 | 135 | 82.52 |
| 07/17/2026 10:20 | 128 | 82.52 |
| 07/17/2026 10:20 | 122 | 82.52 |
| 07/17/2026 10:20 | 133 | 82.52 |
| 07/17/2026 10:20 | 76 | 82.54 |
| 07/17/2026 10:19 | 65 | 82.58 |
| 07/17/2026 10:19 | 5 | 82.58 |
| 07/17/2026 10:19 | 133 | 82.58 |
| 07/17/2026 10:19 | 65 | 82.62 |
| 07/17/2026 10:19 | 176 | 82.62 |
| 07/17/2026 10:19 | 180 | 82.64 |
| 07/17/2026 10:18 | 180 | 82.66 |
| 07/17/2026 10:18 | 88 | 82.60 |
| 07/17/2026 10:18 | 112 | 82.60 |
| 07/17/2026 10:18 | 21 | 82.60 |
| 07/17/2026 10:18 | 76 | 82.60 |
| 07/17/2026 10:17 | 97 | 82.60 |
| 07/17/2026 10:17 | 250 | 82.66 |
| 07/17/2026 10:17 | 76 | 82.66 |
| 07/17/2026 10:17 | 157 | 82.66 |
| 07/17/2026 10:17 | 122 | 82.66 |
| 07/17/2026 10:17 | 172 | 82.66 |
| 07/17/2026 10:17 | 165 | 82.66 |
| 07/17/2026 10:17 | 66 | 82.68 |
| 07/17/2026 10:17 | 133 | 82.68 |
| 07/17/2026 10:17 | 21 | 82.66 |
| 07/17/2026 10:17 | 126 | 82.64 |
| 07/17/2026 10:17 | 68 | 82.64 |
| 07/17/2026 10:17 | 150 | 82.64 |
| 07/17/2026 10:17 | 94 | 82.62 |
| 07/17/2026 10:17 | 110 | 82.62 |
| 07/17/2026 10:17 | 371 | 82.62 |
| 07/17/2026 10:17 | 144 | 82.62 |
| 07/17/2026 10:17 | 22 | 82.62 |
| 07/17/2026 10:17 | 9 | 82.62 |
| 07/17/2026 10:16 | 96 | 82.62 |
| 07/17/2026 10:16 | 114 | 82.64 |
| 07/17/2026 10:16 | 20 | 82.64 |
| 07/17/2026 10:16 | 157 | 82.64 |
| 07/17/2026 10:16 | 133 | 82.64 |
| 07/17/2026 10:16 | 157 | 82.66 |
| 07/17/2026 10:16 | 133 | 82.66 |
| 07/17/2026 10:16 | 14 | 82.74 |
| 07/17/2026 10:16 | 154 | 82.74 |
| 07/17/2026 10:16 | 82 | 82.74 |
| 07/17/2026 10:16 | 133 | 82.70 |
| 07/17/2026 10:16 | 51 | 82.70 |
| 07/17/2026 10:16 | 122 | 82.68 |
| 07/17/2026 10:16 | 133 | 82.66 |
| 07/17/2026 10:16 | 593 | 82.68 |
| 07/17/2026 10:16 | 133 | 82.68 |
| 07/17/2026 10:16 | 16 | 82.70 |
| 07/17/2026 10:16 | 133 | 82.72 |
| 07/17/2026 10:16 | 76 | 82.70 |
| 07/17/2026 10:16 | 94 | 82.70 |
| 07/17/2026 10:16 | 50 | 82.70 |
| 07/17/2026 10:16 | 133 | 82.68 |
| 07/17/2026 10:16 | 106 | 82.68 |
| 07/17/2026 10:16 | 114 | 82.68 |
| 07/17/2026 10:16 | 50 | 82.68 |
| 07/17/2026 10:16 | 76 | 82.68 |
| 07/17/2026 10:16 | 20 | 82.66 |
| 07/17/2026 10:16 | 52 | 82.66 |
| 07/17/2026 10:16 | 52 | 82.64 |
| 07/17/2026 10:16 | 133 | 82.62 |
| 07/17/2026 10:16 | 76 | 82.62 |
| 07/17/2026 10:16 | 52 | 82.62 |
| 07/17/2026 10:16 | 108 | 82.62 |
| 07/17/2026 10:16 | 2667 | 82.62 |
| 07/17/2026 10:16 | 2200 | 82.62 |
| 07/17/2026 10:16 | 96 | 82.60 |
| 07/17/2026 10:16 | 23 | 82.60 |
| 07/17/2026 10:16 | 61 | 82.60 |
| 07/17/2026 10:16 | 133 | 82.60 |
| 07/17/2026 10:16 | 133 | 82.62 |
| 07/17/2026 10:16 | 133 | 82.66 |
| 07/17/2026 10:16 | 52 | 82.70 |
| 07/17/2026 10:16 | 52 | 82.68 |
| 07/17/2026 10:16 | 52 | 82.66 |
| 07/17/2026 10:16 | 52 | 82.64 |
| 07/17/2026 10:16 | 122 | 82.64 |
| 07/17/2026 10:16 | 133 | 82.62 |
| 07/17/2026 10:16 | 40 | 82.64 |
| 07/17/2026 10:16 | 88 | 82.64 |
| 07/17/2026 10:15 | 133 | 82.66 |
| 07/17/2026 10:15 | 122 | 82.68 |
| 07/17/2026 10:15 | 75 | 82.68 |
| 07/17/2026 10:15 | 122 | 82.70 |
| 07/17/2026 10:15 | 122 | 82.70 |
| 07/17/2026 10:15 | 52 | 82.72 |
| 07/17/2026 10:15 | 48 | 82.70 |
| 07/17/2026 10:15 | 131 | 82.68 |
| 07/17/2026 10:15 | 144 | 82.70 |
| 07/17/2026 10:15 | 53 | 82.70 |
| 07/17/2026 10:15 | 4 | 82.68 |
| 07/17/2026 10:15 | 133 | 82.70 |
| 07/17/2026 10:15 | 27 | 82.68 |
| 07/17/2026 10:15 | 52 | 82.68 |
| 07/17/2026 10:15 | 108 | 82.68 |
| 07/17/2026 10:15 | 53 | 82.66 |
| 07/17/2026 10:15 | 552 | 82.66 |
| 07/17/2026 10:15 | 488 | 82.66 |
| 07/17/2026 10:15 | 148 | 82.66 |
| 07/17/2026 10:15 | 1140 | 82.66 |
| 07/17/2026 10:15 | 135 | 82.66 |
| 07/17/2026 10:15 | 113 | 82.60 |
| 07/17/2026 10:15 | 122 | 82.58 |
| 07/17/2026 10:15 | 51 | 82.58 |
| 07/17/2026 10:15 | 14 | 82.56 |
| 07/17/2026 10:15 | 130 | 82.56 |
| 07/17/2026 10:15 | 71 | 82.56 |
| 07/17/2026 10:15 | 60 | 82.56 |
| 07/17/2026 10:15 | 52 | 82.56 |
| 07/17/2026 10:15 | 67 | 82.56 |
| 07/17/2026 10:14 | 51 | 82.48 |
| 07/17/2026 10:14 | 50 | 82.46 |
| 07/17/2026 10:14 | 131 | 82.44 |
| 07/17/2026 10:14 | 48 | 82.44 |
| 07/17/2026 10:12 | 30 | 82.40 |
| 07/17/2026 10:12 | 66 | 82.40 |
| 07/17/2026 10:11 | 89 | 82.40 |
| 07/17/2026 10:11 | 250 | 82.42 |
| 07/17/2026 10:11 | 90 | 82.40 |
| 07/17/2026 10:11 | 66 | 82.42 |
| 07/17/2026 10:11 | 22 | 82.42 |
| 07/17/2026 10:11 | 144 | 82.42 |
| 07/17/2026 10:11 | 79 | 82.42 |
| 07/17/2026 10:11 | 133 | 82.44 |
| 07/17/2026 10:11 | 122 | 82.44 |
| 07/17/2026 10:11 | 10 | 82.46 |
| 07/17/2026 10:11 | 109 | 82.46 |
| 07/17/2026 10:11 | 10 | 82.44 |
| 07/17/2026 10:11 | 122 | 82.44 |
| 07/17/2026 10:11 | 48 | 82.44 |
| 07/17/2026 10:10 | 21 | 82.42 |
| 07/17/2026 10:10 | 558 | 82.44 |
| 07/17/2026 10:10 | 144 | 82.44 |
| 07/17/2026 10:10 | 110 | 82.44 |
| 07/17/2026 10:10 | 48 | 82.46 |
| 07/17/2026 10:10 | 101 | 82.44 |
| 07/17/2026 10:10 | 149 | 82.44 |
| 07/17/2026 10:09 | 95 | 82.44 |
| 07/17/2026 10:09 | 100 | 82.46 |
| 07/17/2026 10:09 | 122 | 82.46 |
| 07/17/2026 10:09 | 61 | 82.46 |
| 07/17/2026 10:09 | 66 | 82.46 |
| 07/17/2026 10:09 | 104 | 82.46 |
| 07/17/2026 10:09 | 122 | 82.46 |
| 07/17/2026 10:09 | 80 | 82.48 |
| 07/17/2026 10:08 | 122 | 82.52 |
| 07/17/2026 10:08 | 133 | 82.52 |
| 07/17/2026 10:08 | 61 | 82.52 |
| 07/17/2026 10:08 | 122 | 82.50 |
| 07/17/2026 10:08 | 102 | 82.50 |
| 07/17/2026 10:08 | 122 | 82.50 |
| 07/17/2026 10:08 | 143 | 82.48 |
| 07/17/2026 10:08 | 14 | 82.46 |
| 07/17/2026 10:08 | 51 | 82.40 |
| 07/17/2026 10:08 | 133 | 82.40 |
| 07/17/2026 10:08 | 65 | 82.40 |
| 07/17/2026 10:08 | 122 | 82.40 |
| 07/17/2026 10:08 | 141 | 82.38 |
| 07/17/2026 10:08 | 21 | 82.38 |
| 07/17/2026 10:08 | 102 | 82.42 |
| 07/17/2026 10:08 | 83 | 82.44 |
| 07/17/2026 10:08 | 2 | 82.44 |
| 07/17/2026 10:08 | 144 | 82.44 |
| 07/17/2026 10:08 | 103 | 82.40 |
| 07/17/2026 10:08 | 103 | 82.42 |
| 07/17/2026 10:08 | 92 | 82.46 |
| 07/17/2026 10:08 | 138 | 82.46 |
| 07/17/2026 10:08 | 122 | 82.46 |
| 07/17/2026 10:08 | 20 | 82.48 |
| 07/17/2026 10:08 | 144 | 82.48 |
| 07/17/2026 10:08 | 122 | 82.48 |
| 07/17/2026 10:08 | 68 | 82.48 |
| 07/17/2026 10:07 | 80 | 82.50 |
| 07/17/2026 10:07 | 77 | 82.52 |
| 07/17/2026 10:07 | 26 | 82.52 |
| 07/17/2026 10:07 | 65 | 82.52 |
| 07/17/2026 10:07 | 53 | 82.52 |
| 07/17/2026 10:07 | 122 | 82.48 |
| 07/17/2026 10:07 | 107 | 82.48 |
| 07/17/2026 10:07 | 55 | 82.48 |
| 07/17/2026 10:07 | 20 | 82.46 |
| 07/17/2026 10:07 | 49 | 82.44 |
| 07/17/2026 10:07 | 65 | 82.46 |
| 07/17/2026 10:07 | 144 | 82.46 |
| 07/17/2026 10:07 | 21 | 82.46 |
| 07/17/2026 10:07 | 68 | 82.46 |
| 07/17/2026 10:07 | 122 | 82.46 |
| 07/17/2026 10:07 | 122 | 82.46 |
| 07/17/2026 10:07 | 122 | 82.46 |
| 07/17/2026 10:07 | 123 | 82.48 |
| 07/17/2026 10:07 | 110 | 82.48 |
| 07/17/2026 10:07 | 122 | 82.48 |
| 07/17/2026 10:07 | 76 | 82.48 |
| 07/17/2026 10:07 | 122 | 82.46 |
| 07/17/2026 10:05 | 52 | 82.42 |
| 07/17/2026 10:05 | 122 | 82.42 |
| 07/17/2026 10:05 | 76 | 82.42 |
| 07/17/2026 10:05 | 10 | 82.42 |
| 07/17/2026 10:05 | 89 | 82.42 |
| 07/17/2026 10:05 | 92 | 82.44 |
| 07/17/2026 10:05 | 324 | 82.46 |
| 07/17/2026 10:05 | 20 | 82.46 |
| 07/17/2026 10:05 | 250 | 82.48 |
| 07/17/2026 10:05 | 158 | 82.44 |
| 07/17/2026 10:05 | 76 | 82.44 |
| 07/17/2026 10:05 | 76 | 82.48 |
| 07/17/2026 10:05 | 638 | 82.48 |
| 07/17/2026 10:05 | 114 | 82.48 |
| 07/17/2026 10:05 | 170 | 82.48 |
| 07/17/2026 10:05 | 22 | 82.48 |
| 07/17/2026 10:05 | 76 | 82.48 |
| 07/17/2026 10:05 | 92 | 82.48 |
| 07/17/2026 10:05 | 42 | 82.54 |
| 07/17/2026 10:05 | 66 | 82.52 |
| 07/17/2026 10:05 | 66 | 82.54 |
| 07/17/2026 10:05 | 20 | 82.58 |
| 07/17/2026 10:05 | 76 | 82.58 |
| 07/17/2026 10:05 | 122 | 82.58 |
| 07/17/2026 10:04 | 78 | 82.60 |
| 07/17/2026 10:04 | 37 | 82.66 |
| 07/17/2026 10:04 | 137 | 82.64 |
| 07/17/2026 10:04 | 76 | 82.64 |
| 07/17/2026 10:04 | 20 | 82.64 |
| 07/17/2026 10:04 | 190 | 82.66 |
| 07/17/2026 10:04 | 28 | 82.62 |
| 07/17/2026 10:04 | 120 | 82.62 |
| 07/17/2026 10:04 | 10 | 82.60 |
| 07/17/2026 10:04 | 55 | 82.60 |
| 07/17/2026 10:04 | 1 | 82.62 |
| 07/17/2026 10:04 | 90 | 82.62 |
| 07/17/2026 10:04 | 298 | 82.62 |
| 07/17/2026 10:04 | 79 | 82.66 |
| 07/17/2026 10:03 | 42 | 82.70 |
| 07/17/2026 10:03 | 144 | 82.70 |
| 07/17/2026 10:03 | 64 | 82.70 |
| 07/17/2026 10:03 | 130 | 82.68 |
| 07/17/2026 10:03 | 84 | 82.68 |
| 07/17/2026 10:03 | 3 | 82.68 |
| 07/17/2026 10:03 | 120 | 82.70 |
| 07/17/2026 10:03 | 66 | 82.72 |
| 07/17/2026 10:03 | 85 | 82.72 |
| 07/17/2026 10:02 | 21 | 82.72 |
| 07/17/2026 10:02 | 6 | 82.72 |
| 07/17/2026 10:02 | 144 | 82.72 |
| 07/17/2026 10:02 | 369 | 82.72 |
| 07/17/2026 10:02 | 26 | 82.74 |
| 07/17/2026 10:02 | 190 | 82.70 |
| 07/17/2026 10:02 | 59 | 82.70 |
| 07/17/2026 10:02 | 29 | 82.70 |
| 07/17/2026 10:02 | 122 | 82.70 |
| 07/17/2026 10:02 | 100 | 82.64 |
| 07/17/2026 10:02 | 68 | 82.68 |
| 07/17/2026 10:02 | 122 | 82.70 |
| 07/17/2026 10:02 | 68 | 82.70 |
| 07/17/2026 10:02 | 58 | 82.70 |
| 07/17/2026 10:02 | 53 | 82.70 |
| 07/17/2026 10:02 | 137 | 82.70 |
| 07/17/2026 10:02 | 20 | 82.70 |
| 07/17/2026 10:02 | 20 | 82.70 |
| 07/17/2026 10:02 | 125 | 82.70 |
| 07/17/2026 10:02 | 19 | 82.70 |
| 07/17/2026 10:01 | 144 | 82.58 |
| 07/17/2026 10:01 | 122 | 82.58 |
| 07/17/2026 10:01 | 38 | 82.58 |
| 07/17/2026 10:01 | 28 | 82.58 |
| 07/17/2026 10:01 | 101 | 82.58 |
| 07/17/2026 10:01 | 18 | 82.54 |
| 07/17/2026 10:01 | 2 | 82.54 |
| 07/17/2026 10:01 | 28 | 82.54 |
| 07/17/2026 10:01 | 144 | 82.54 |
| 07/17/2026 10:01 | 66 | 82.52 |
| 07/17/2026 10:00 | 102 | 82.56 |
| 07/17/2026 10:00 | 4 | 82.56 |
| 07/17/2026 10:00 | 61 | 82.54 |
| 07/17/2026 10:00 | 66 | 82.52 |
| 07/17/2026 10:00 | 161 | 82.46 |
| 07/17/2026 10:00 | 300 | 82.44 |
| 07/17/2026 10:00 | 76 | 82.44 |
| 07/17/2026 10:00 | 122 | 82.44 |
| 07/17/2026 10:00 | 64 | 82.44 |
| 07/17/2026 10:00 | 76 | 82.44 |
| 07/17/2026 10:00 | 160 | 82.34 |
| 07/17/2026 10:00 | 76 | 82.34 |
| 07/17/2026 10:00 | 31 | 82.40 |
| 07/17/2026 10:00 | 150 | 82.46 |
| 07/17/2026 10:00 | 2 | 82.46 |
| 07/17/2026 10:00 | 2 | 82.46 |
| 07/17/2026 09:59 | 6 | 82.50 |
| 07/17/2026 09:59 | 144 | 82.46 |
| 07/17/2026 09:59 | 76 | 82.46 |
| 07/17/2026 09:59 | 21 | 82.46 |
| 07/17/2026 09:59 | 55 | 82.46 |
| 07/17/2026 09:59 | 15 | 82.46 |
| 07/17/2026 09:59 | 86 | 82.46 |
| 07/17/2026 09:59 | 65 | 82.48 |
| 07/17/2026 09:59 | 123 | 82.48 |
| 07/17/2026 09:59 | 76 | 82.48 |
| 07/17/2026 09:59 | 158 | 82.50 |
| 07/17/2026 09:59 | 123 | 82.50 |
| 07/17/2026 09:59 | 31 | 82.52 |
| 07/17/2026 09:59 | 62 | 82.52 |
| 07/17/2026 09:59 | 555 | 82.50 |
| 07/17/2026 09:59 | 100 | 82.50 |
| 07/17/2026 09:59 | 157 | 82.50 |
| 07/17/2026 09:59 | 4746 | 82.50 |
| 07/17/2026 09:59 | 97 | 82.50 |
| 07/17/2026 09:58 | 13 | 82.48 |
| 07/17/2026 09:58 | 57 | 82.48 |
| 07/17/2026 09:58 | 102 | 82.48 |
| 07/17/2026 09:58 | 29 | 82.52 |
| 07/17/2026 09:58 | 22 | 82.52 |
| 07/17/2026 09:58 | 72 | 82.52 |
| 07/17/2026 09:58 | 21 | 82.56 |
| 07/17/2026 09:58 | 63 | 82.56 |
| 07/17/2026 09:58 | 410 | 82.56 |
| 07/17/2026 09:58 | 25 | 82.60 |
| 07/17/2026 09:57 | 92 | 82.66 |
| 07/17/2026 09:57 | 16 | 82.66 |
| 07/17/2026 09:57 | 21 | 82.66 |
| 07/17/2026 09:57 | 51 | 82.66 |
| 07/17/2026 09:57 | 152 | 82.66 |
| 07/17/2026 09:56 | 3 | 82.68 |
| 07/17/2026 09:56 | 48 | 82.64 |
| 07/17/2026 09:56 | 50 | 82.60 |
| 07/17/2026 09:56 | 5 | 82.62 |
| 07/17/2026 09:55 | 160 | 82.62 |
| 07/17/2026 09:55 | 66 | 82.62 |
| 07/17/2026 09:55 | 122 | 82.60 |
| 07/17/2026 09:55 | 109 | 82.60 |
| 07/17/2026 09:55 | 122 | 82.60 |
| 07/17/2026 09:55 | 123 | 82.60 |
| 07/17/2026 09:55 | 122 | 82.62 |
| 07/17/2026 09:55 | 51 | 82.64 |
| 07/17/2026 09:55 | 21 | 82.62 |
| 07/17/2026 09:55 | 115 | 82.62 |
| 07/17/2026 09:55 | 50 | 82.62 |
| 07/17/2026 09:55 | 117 | 82.62 |
| 07/17/2026 09:55 | 122 | 82.62 |
| 07/17/2026 09:55 | 120 | 82.62 |
| 07/17/2026 09:55 | 48 | 82.60 |
| 07/17/2026 09:55 | 144 | 82.62 |
| 07/17/2026 09:55 | 273 | 82.62 |
| 07/17/2026 09:55 | 12 | 82.62 |
| 07/17/2026 09:55 | 100 | 82.62 |
| 07/17/2026 09:55 | 32 | 82.64 |
| 07/17/2026 09:54 | 48 | 82.66 |
| 07/17/2026 09:54 | 27 | 82.68 |
| 07/17/2026 09:54 | 160 | 82.68 |
| 07/17/2026 09:54 | 63 | 82.68 |
| 07/17/2026 09:54 | 144 | 82.68 |
| 07/17/2026 09:54 | 100 | 82.68 |
| 07/17/2026 09:54 | 311 | 82.68 |
| 07/17/2026 09:54 | 133 | 82.72 |
| 07/17/2026 09:54 | 44 | 82.72 |
| 07/17/2026 09:54 | 92 | 82.72 |
| 07/17/2026 09:54 | 113 | 82.72 |
| 07/17/2026 09:54 | 122 | 82.72 |
| 07/17/2026 09:54 | 138 | 82.72 |
| 07/17/2026 09:54 | 65 | 82.74 |
| 07/17/2026 09:54 | 108 | 82.74 |
| 07/17/2026 09:54 | 98 | 82.74 |
| 07/17/2026 09:54 | 91 | 82.74 |
| 07/17/2026 09:54 | 8 | 82.74 |
| 07/17/2026 09:54 | 20 | 82.74 |
| 07/17/2026 09:54 | 49 | 82.70 |
| 07/17/2026 09:54 | 122 | 82.70 |
| 07/17/2026 09:54 | 60 | 82.70 |
| 07/17/2026 09:54 | 60 | 82.68 |
| 07/17/2026 09:54 | 50 | 82.68 |
| 07/17/2026 09:54 | 96 | 82.68 |
| 07/17/2026 09:54 | 100 | 82.62 |
| 07/17/2026 09:54 | 180 | 82.62 |
| 07/17/2026 09:54 | 48 | 82.62 |
| 07/17/2026 09:52 | 122 | 82.58 |
| 07/17/2026 09:52 | 19 | 82.58 |
| 07/17/2026 09:52 | 59 | 82.58 |
| 07/17/2026 09:52 | 48 | 82.58 |
| 07/17/2026 09:52 | 198 | 82.56 |
| 07/17/2026 09:52 | 57 | 82.56 |
| 07/17/2026 09:52 | 34 | 82.50 |
| 07/17/2026 09:52 | 73 | 82.50 |
| 07/17/2026 09:52 | 12 | 82.48 |
| 07/17/2026 09:52 | 122 | 82.46 |
| 07/17/2026 09:52 | 142 | 82.46 |
| 07/17/2026 09:52 | 110 | 82.46 |
| 07/17/2026 09:52 | 122 | 82.46 |
| 07/17/2026 09:52 | 123 | 82.46 |
| 07/17/2026 09:52 | 57 | 82.46 |
| 07/17/2026 09:52 | 66 | 82.48 |
| 07/17/2026 09:52 | 57 | 82.48 |
| 07/17/2026 09:52 | 150 | 82.48 |
| 07/17/2026 09:51 | 36 | 82.50 |
| 07/17/2026 09:51 | 21 | 82.48 |
| 07/17/2026 09:51 | 153 | 82.46 |
| 07/17/2026 09:51 | 26 | 82.44 |
| 07/17/2026 09:51 | 400 | 82.44 |
| 07/17/2026 09:51 | 106 | 82.44 |
| 07/17/2026 09:51 | 144 | 82.44 |
| 07/17/2026 09:51 | 250 | 82.44 |
| 07/17/2026 09:51 | 743 | 82.44 |
| 07/17/2026 09:51 | 1087 | 82.44 |
| 07/17/2026 09:51 | 100 | 82.44 |
| 07/17/2026 09:51 | 323 | 82.44 |
| 07/17/2026 09:51 | 144 | 82.44 |
| 07/17/2026 09:51 | 103 | 82.44 |
| 07/17/2026 09:50 | 32 | 82.44 |
| 07/17/2026 09:50 | 640 | 82.44 |
| 07/17/2026 09:50 | 122 | 82.44 |
| 07/17/2026 09:50 | 63 | 82.44 |
| 07/17/2026 09:50 | 75 | 82.48 |
| 07/17/2026 09:50 | 60 | 82.48 |
| 07/17/2026 09:50 | 10 | 82.50 |
| 07/17/2026 09:50 | 144 | 82.48 |
| 07/17/2026 09:50 | 107 | 82.48 |
| 07/17/2026 09:50 | 122 | 82.48 |
| 07/17/2026 09:50 | 47 | 82.48 |
| 07/17/2026 09:50 | 16 | 82.48 |
| 07/17/2026 09:50 | 122 | 82.46 |
| 07/17/2026 09:50 | 122 | 82.46 |
| 07/17/2026 09:50 | 5 | 82.46 |
| 07/17/2026 09:50 | 184 | 82.46 |
| 07/17/2026 09:50 | 62 | 82.46 |
| 07/17/2026 09:50 | 10 | 82.44 |
| 07/17/2026 09:50 | 123 | 82.44 |
| 07/17/2026 09:50 | 385 | 82.42 |
| 07/17/2026 09:50 | 115 | 82.42 |
| 07/17/2026 09:50 | 12 | 82.42 |
| 07/17/2026 09:50 | 122 | 82.40 |
| 07/17/2026 09:50 | 46 | 82.40 |
| 07/17/2026 09:50 | 34 | 82.40 |
| 07/17/2026 09:50 | 269 | 82.40 |
| 07/17/2026 09:50 | 95 | 82.40 |
| 07/17/2026 09:50 | 133 | 82.38 |
| 07/17/2026 09:50 | 250 | 82.36 |
| 07/17/2026 09:50 | 16 | 82.36 |
| 07/17/2026 09:50 | 63 | 82.36 |
| 07/17/2026 09:50 | 55 | 82.34 |
| 07/17/2026 09:50 | 105 | 82.34 |
| 07/17/2026 09:50 | 122 | 82.34 |
| 07/17/2026 09:50 | 63 | 82.34 |
| 07/17/2026 09:50 | 18 | 82.38 |
| 07/17/2026 09:50 | 126 | 82.38 |
| 07/17/2026 09:50 | 46 | 82.38 |
| 07/17/2026 09:50 | 78 | 82.38 |
| 07/17/2026 09:50 | 120 | 82.30 |
| 07/17/2026 09:50 | 63 | 82.30 |
| 07/17/2026 09:50 | 122 | 82.30 |
| 07/17/2026 09:50 | 122 | 82.28 |
| 07/17/2026 09:50 | 76 | 82.28 |
| 07/17/2026 09:50 | 63 | 82.28 |
| 07/17/2026 09:50 | 66 | 82.28 |
| 07/17/2026 09:50 | 63 | 82.28 |
| 07/17/2026 09:50 | 95 | 82.30 |
| 07/17/2026 09:49 | 46 | 82.34 |
| 07/17/2026 09:49 | 122 | 82.34 |
| 07/17/2026 09:49 | 109 | 82.34 |
| 07/17/2026 09:49 | 63 | 82.34 |
| 07/17/2026 09:48 | 46 | 82.34 |
| 07/17/2026 09:48 | 20 | 82.32 |
| 07/17/2026 09:48 | 122 | 82.32 |
| 07/17/2026 09:48 | 119 | 82.32 |
| 07/17/2026 09:48 | 47 | 82.32 |
| 07/17/2026 09:48 | 133 | 82.32 |
| 07/17/2026 09:48 | 66 | 82.32 |
| 07/17/2026 09:48 | 1260 | 82.34 |
| 07/17/2026 09:48 | 144 | 82.34 |
| 07/17/2026 09:48 | 48 | 82.34 |
| 07/17/2026 09:48 | 120 | 82.36 |
| 07/17/2026 09:48 | 122 | 82.36 |
| 07/17/2026 09:48 | 137 | 82.36 |
| 07/17/2026 09:47 | 44 | 82.36 |
| 07/17/2026 09:47 | 44 | 82.34 |
| 07/17/2026 09:47 | 43 | 82.32 |
| 07/17/2026 09:47 | 150 | 82.32 |
| 07/17/2026 09:47 | 122 | 82.32 |
| 07/17/2026 09:47 | 64 | 82.32 |
| 07/17/2026 09:47 | 122 | 82.30 |
| 07/17/2026 09:47 | 122 | 82.30 |
| 07/17/2026 09:47 | 110 | 82.24 |
| 07/17/2026 09:47 | 58 | 82.26 |
| 07/17/2026 09:47 | 105 | 82.28 |
| 07/17/2026 09:47 | 122 | 82.28 |
| 07/17/2026 09:47 | 81 | 82.26 |
| 07/17/2026 09:47 | 122 | 82.26 |
| 07/17/2026 09:47 | 58 | 82.26 |
| 07/17/2026 09:47 | 122 | 82.28 |
| 07/17/2026 09:47 | 64 | 82.28 |
| 07/17/2026 09:47 | 120 | 82.28 |
| 07/17/2026 09:47 | 122 | 82.20 |
| 07/17/2026 09:47 | 21 | 82.20 |
| 07/17/2026 09:47 | 42 | 82.20 |
| 07/17/2026 09:47 | 119 | 82.20 |
| 07/17/2026 09:47 | 58 | 82.20 |
| 07/17/2026 09:46 | 29 | 82.16 |
| 07/17/2026 09:46 | 98 | 82.16 |
| 07/17/2026 09:46 | 21 | 82.14 |
| 07/17/2026 09:46 | 120 | 82.14 |
| 07/17/2026 09:46 | 97 | 82.16 |
| 07/17/2026 09:46 | 122 | 82.16 |
| 07/17/2026 09:46 | 276 | 82.16 |
| 07/17/2026 09:46 | 91 | 82.22 |
| 07/17/2026 09:46 | 136 | 82.22 |
| 07/17/2026 09:46 | 122 | 82.22 |
| 07/17/2026 09:46 | 107 | 82.22 |
| 07/17/2026 09:46 | 144 | 82.22 |
| 07/17/2026 09:46 | 55 | 82.22 |
| 07/17/2026 09:46 | 97 | 82.24 |
| 07/17/2026 09:46 | 122 | 82.24 |
| 07/17/2026 09:46 | 94 | 82.24 |
| 07/17/2026 09:46 | 55 | 82.24 |
| 07/17/2026 09:46 | 21 | 82.22 |
| 07/17/2026 09:46 | 31 | 82.18 |
| 07/17/2026 09:46 | 144 | 82.22 |
| 07/17/2026 09:46 | 122 | 82.22 |
| 07/17/2026 09:46 | 122 | 82.22 |
| 07/17/2026 09:46 | 45 | 82.22 |
| 07/17/2026 09:46 | 45 | 82.20 |
| 07/17/2026 09:46 | 144 | 82.18 |
| 07/17/2026 09:46 | 122 | 82.18 |
| 07/17/2026 09:46 | 23 | 82.18 |
| 07/17/2026 09:46 | 53 | 82.18 |
| 07/17/2026 09:46 | 122 | 82.18 |
| 07/17/2026 09:46 | 134 | 82.16 |
| 07/17/2026 09:46 | 99 | 82.16 |
| 07/17/2026 09:46 | 122 | 82.16 |
| 07/17/2026 09:46 | 200 | 82.16 |
| 07/17/2026 09:46 | 45 | 82.14 |
| 07/17/2026 09:46 | 100 | 82.14 |
| 07/17/2026 09:46 | 92 | 82.14 |
| 07/17/2026 09:46 | 43 | 82.10 |
| 07/17/2026 09:46 | 145 | 82.08 |
| 07/17/2026 09:46 | 122 | 82.08 |
| 07/17/2026 09:46 | 106 | 82.08 |
| 07/17/2026 09:46 | 64 | 82.08 |
| 07/17/2026 09:46 | 52 | 82.06 |
| 07/17/2026 09:46 | 148 | 82.06 |
| 07/17/2026 09:46 | 44 | 82.04 |
| 07/17/2026 09:46 | 60 | 82.04 |
| 07/17/2026 09:46 | 68 | 82.00 |
| 07/17/2026 09:46 | 68 | 81.98 |
| 07/17/2026 09:46 | 122 | 81.98 |
| 07/17/2026 09:46 | 123 | 81.98 |
| 07/17/2026 09:46 | 71 | 81.98 |
| 07/17/2026 09:46 | 5 | 82.00 |
| 07/17/2026 09:46 | 144 | 82.00 |
| 07/17/2026 09:46 | 28 | 82.00 |
| 07/17/2026 09:46 | 71 | 82.00 |
| 07/17/2026 09:46 | 119 | 82.02 |
| 07/17/2026 09:46 | 133 | 82.02 |
| 07/17/2026 09:46 | 63 | 82.02 |
| 07/17/2026 09:46 | 3 | 82.00 |
| 07/17/2026 09:46 | 47 | 82.00 |
| 07/17/2026 09:46 | 7 | 82.00 |
| 07/17/2026 09:46 | 159 | 82.00 |
| 07/17/2026 09:46 | 138 | 82.00 |
| 07/17/2026 09:46 | 120 | 82.00 |
| 07/17/2026 09:46 | 400 | 82.00 |
| 07/17/2026 09:46 | 200 | 82.00 |
| 07/17/2026 09:46 | 20 | 82.00 |
| 07/17/2026 09:46 | 50 | 82.00 |
| 07/17/2026 09:46 | 356 | 82.00 |
| 07/17/2026 09:46 | 144 | 81.98 |
| 07/17/2026 09:46 | 116 | 81.98 |
| 07/17/2026 09:46 | 76 | 81.98 |
| 07/17/2026 09:46 | 125 | 81.96 |
| 07/17/2026 09:46 | 20 | 81.96 |
| 07/17/2026 09:46 | 36 | 81.92 |
| 07/17/2026 09:46 | 57 | 81.92 |
| 07/17/2026 09:46 | 22 | 81.88 |
| 07/17/2026 09:46 | 159 | 81.90 |
| 07/17/2026 09:46 | 100 | 81.90 |
| 07/17/2026 09:46 | 90 | 81.90 |
| 07/17/2026 09:46 | 45 | 81.90 |
| 07/17/2026 09:46 | 57 | 81.90 |
| 07/17/2026 09:46 | 90 | 81.88 |
| 07/17/2026 09:46 | 55 | 81.86 |
| 07/17/2026 09:46 | 128 | 81.86 |
| 07/17/2026 09:46 | 122 | 81.86 |
| 07/17/2026 09:46 | 118 | 81.86 |
| 07/17/2026 09:46 | 122 | 81.86 |
| 07/17/2026 09:46 | 120 | 81.84 |
| 07/17/2026 09:46 | 150 | 81.84 |
| 07/17/2026 09:46 | 98 | 81.86 |
| 07/17/2026 09:46 | 7 | 81.86 |
| 07/17/2026 09:46 | 13 | 81.86 |
| 07/17/2026 09:45 | 21 | 81.88 |
| 07/17/2026 09:43 | 105 | 81.84 |
| 07/17/2026 09:43 | 145 | 81.82 |
| 07/17/2026 09:43 | 66 | 81.82 |
| 07/17/2026 09:42 | 79 | 81.80 |
| 07/17/2026 09:42 | 6 | 81.80 |
| 07/17/2026 09:42 | 48 | 81.78 |
| 07/17/2026 09:41 | 8 | 81.78 |
| 07/17/2026 09:41 | 118 | 81.78 |
| 07/17/2026 09:41 | 57 | 81.78 |
| 07/17/2026 09:41 | 122 | 81.76 |
| 07/17/2026 09:41 | 153 | 81.76 |
| 07/17/2026 09:41 | 65 | 81.76 |
| 07/17/2026 09:41 | 3 | 81.76 |
| 07/17/2026 09:41 | 45 | 81.76 |
| 07/17/2026 09:41 | 78 | 81.76 |
| 07/17/2026 09:40 | 8 | 81.84 |
| 07/17/2026 09:39 | 20 | 81.86 |
| 07/17/2026 09:39 | 122 | 81.92 |
| 07/17/2026 09:39 | 136 | 81.92 |
| 07/17/2026 09:39 | 51 | 81.92 |
| 07/17/2026 09:39 | 115 | 81.92 |
| 07/17/2026 09:39 | 76 | 81.92 |
| 07/17/2026 09:39 | 17 | 81.94 |
| 07/17/2026 09:39 | 122 | 81.94 |
| 07/17/2026 09:39 | 114 | 81.94 |
| 07/17/2026 09:39 | 132 | 81.94 |
| 07/17/2026 09:39 | 128 | 81.94 |
| 07/17/2026 09:38 | 32 | 81.98 |
| 07/17/2026 09:37 | 23 | 81.98 |
| 07/17/2026 09:37 | 75 | 81.98 |
| 07/17/2026 09:37 | 122 | 81.96 |
| 07/17/2026 09:37 | 45 | 81.96 |
| 07/17/2026 09:37 | 108 | 81.96 |
| 07/17/2026 09:37 | 98 | 81.96 |
| 07/17/2026 09:37 | 65 | 81.94 |
| 07/17/2026 09:36 | 108 | 81.88 |
| 07/17/2026 09:36 | 76 | 81.88 |
| 07/17/2026 09:36 | 97 | 81.90 |
| 07/17/2026 09:36 | 161 | 81.90 |
| 07/17/2026 09:36 | 144 | 81.92 |
| 07/17/2026 09:36 | 46 | 81.92 |
| 07/17/2026 09:35 | 122 | 81.92 |
| 07/17/2026 09:35 | 115 | 81.92 |
| 07/17/2026 09:35 | 81 | 81.92 |
| 07/17/2026 09:35 | 25 | 81.94 |
| 07/17/2026 09:35 | 3 | 81.94 |
| 07/17/2026 09:35 | 55 | 81.96 |
| 07/17/2026 09:35 | 67 | 81.96 |
| 07/17/2026 09:35 | 144 | 81.96 |
| 07/17/2026 09:35 | 144 | 82.00 |
| 07/17/2026 09:35 | 35 | 81.96 |
| 07/17/2026 09:35 | 13 | 81.96 |
| 07/17/2026 09:35 | 123 | 81.96 |
| 07/17/2026 09:35 | 21 | 81.94 |
| 07/17/2026 09:35 | 76 | 81.92 |
| 07/17/2026 09:35 | 99 | 81.96 |
| 07/17/2026 09:35 | 122 | 81.96 |
| 07/17/2026 09:35 | 66 | 81.94 |
| 07/17/2026 09:35 | 9 | 81.96 |
| 07/17/2026 09:35 | 36 | 81.96 |
| 07/17/2026 09:35 | 122 | 81.96 |
| 07/17/2026 09:35 | 63 | 81.96 |
| 07/17/2026 09:35 | 139 | 81.96 |
| 07/17/2026 09:35 | 122 | 81.94 |
| 07/17/2026 09:35 | 64 | 81.94 |
| 07/17/2026 09:35 | 133 | 81.94 |
| 07/17/2026 09:35 | 7 | 81.94 |
| 07/17/2026 09:35 | 21 | 81.92 |
| 07/17/2026 09:35 | 72 | 81.92 |
| 07/17/2026 09:35 | 57 | 81.92 |
| 07/17/2026 09:35 | 61 | 81.92 |
| 07/17/2026 09:33 | 20 | 81.82 |
| 07/17/2026 09:33 | 5 | 81.82 |
| 07/17/2026 09:33 | 29 | 81.82 |
| 07/17/2026 09:33 | 22 | 81.80 |
| 07/17/2026 09:33 | 41 | 81.80 |
| 07/17/2026 09:33 | 103 | 81.80 |
| 07/17/2026 09:33 | 147 | 81.80 |
| 07/17/2026 09:33 | 100 | 81.80 |
| 07/17/2026 09:33 | 6 | 81.80 |
| 07/17/2026 09:33 | 138 | 81.82 |
| 07/17/2026 09:33 | 106 | 81.82 |
| 07/17/2026 09:33 | 122 | 81.82 |
| 07/17/2026 09:33 | 156 | 81.82 |
| 07/17/2026 09:33 | 65 | 81.84 |
| 07/17/2026 09:33 | 76 | 81.84 |
| 07/17/2026 09:32 | 219 | 81.80 |
| 07/17/2026 09:32 | 57 | 81.78 |
| 07/17/2026 09:32 | 120 | 81.76 |
| 07/17/2026 09:32 | 113 | 81.76 |
| 07/17/2026 09:32 | 146 | 81.72 |
| 07/17/2026 09:31 | 21 | 81.66 |
| 07/17/2026 09:31 | 144 | 81.64 |
| 07/17/2026 09:31 | 109 | 81.64 |
| 07/17/2026 09:31 | 144 | 81.64 |
| 07/17/2026 09:31 | 62 | 81.64 |
| 07/17/2026 09:31 | 6 | 81.64 |
| 07/17/2026 09:31 | 144 | 81.62 |
| 07/17/2026 09:31 | 21 | 81.62 |
| 07/17/2026 09:31 | 88 | 81.62 |
| 07/17/2026 09:31 | 49 | 81.62 |
| 07/17/2026 09:31 | 66 | 81.64 |
| 07/17/2026 09:31 | 22 | 81.64 |
| 07/17/2026 09:31 | 147 | 81.64 |
| 07/17/2026 09:30 | 70 | 81.68 |
| 07/17/2026 09:29 | 21 | 81.66 |
| 07/17/2026 09:29 | 72 | 81.68 |
| 07/17/2026 09:29 | 105 | 81.68 |
| 07/17/2026 09:29 | 159 | 81.68 |
| 07/17/2026 09:29 | 22 | 81.66 |
| 07/17/2026 09:29 | 159 | 81.66 |
| 07/17/2026 09:29 | 62 | 81.68 |
| 07/17/2026 09:29 | 123 | 81.68 |
| 07/17/2026 09:29 | 122 | 81.62 |
| 07/17/2026 09:29 | 144 | 81.62 |
| 07/17/2026 09:29 | 77 | 81.62 |
| 07/17/2026 09:29 | 76 | 81.62 |
| 07/17/2026 09:29 | 76 | 81.66 |
| 07/17/2026 09:29 | 76 | 81.68 |
| 07/17/2026 09:29 | 78 | 81.60 |
| 07/17/2026 09:29 | 90 | 81.60 |
| 07/17/2026 09:29 | 159 | 81.60 |
| 07/17/2026 09:29 | 108 | 81.60 |
| 07/17/2026 09:29 | 132 | 81.60 |
| 07/17/2026 09:29 | 61 | 81.60 |
| 07/17/2026 09:29 | 122 | 81.62 |
| 07/17/2026 09:29 | 159 | 81.62 |
| 07/17/2026 09:29 | 62 | 81.62 |
| 07/17/2026 09:29 | 93 | 81.62 |
| 07/17/2026 09:29 | 111 | 81.62 |
| 07/17/2026 09:29 | 135 | 81.62 |
| 07/17/2026 09:29 | 112 | 81.64 |
| 07/17/2026 09:29 | 66 | 81.64 |
| 07/17/2026 09:29 | 93 | 81.64 |
| 07/17/2026 09:29 | 122 | 81.64 |
| 07/17/2026 09:29 | 130 | 81.64 |
| 07/17/2026 09:29 | 55 | 81.64 |
| 07/17/2026 09:29 | 131 | 81.66 |
| 07/17/2026 09:29 | 64 | 81.66 |
| 07/17/2026 09:29 | 122 | 81.66 |
| 07/17/2026 09:29 | 130 | 81.66 |
| 07/17/2026 09:29 | 122 | 81.66 |
| 07/17/2026 09:29 | 122 | 81.68 |
| 07/17/2026 09:29 | 20 | 81.68 |
| 07/17/2026 09:29 | 200 | 81.68 |
| 07/17/2026 09:29 | 107 | 81.68 |
| 07/17/2026 09:28 | 111 | 81.72 |
| 07/17/2026 09:28 | 144 | 81.72 |
| 07/17/2026 09:28 | 160 | 81.72 |
| 07/17/2026 09:28 | 76 | 81.72 |
| 07/17/2026 09:28 | 90 | 81.76 |
| 07/17/2026 09:26 | 120 | 81.74 |
| 07/17/2026 09:26 | 69 | 81.74 |
| 07/17/2026 09:26 | 122 | 81.74 |
| 07/17/2026 09:26 | 110 | 81.74 |
| 07/17/2026 09:26 | 69 | 81.74 |
| 07/17/2026 09:26 | 148 | 81.76 |
| 07/17/2026 09:26 | 69 | 81.78 |
| 07/17/2026 09:26 | 122 | 81.78 |
| 07/17/2026 09:26 | 21 | 81.82 |
| 07/17/2026 09:26 | 103 | 81.82 |
| 07/17/2026 09:26 | 144 | 81.82 |
| 07/17/2026 09:26 | 66 | 81.82 |
| 07/17/2026 09:26 | 102 | 81.86 |
| 07/17/2026 09:26 | 120 | 81.86 |
| 07/17/2026 09:26 | 144 | 81.86 |
| 07/17/2026 09:26 | 66 | 81.86 |
| 07/17/2026 09:26 | 4 | 81.86 |
| 07/17/2026 09:26 | 123 | 81.86 |
| 07/17/2026 09:26 | 123 | 81.86 |
| 07/17/2026 09:25 | 9 | 81.86 |
| 07/17/2026 09:25 | 99 | 81.90 |
| 07/17/2026 09:25 | 137 | 81.90 |
| 07/17/2026 09:25 | 82 | 81.92 |
| 07/17/2026 09:25 | 38 | 81.92 |
| 07/17/2026 09:24 | 10 | 81.88 |
| 07/17/2026 09:24 | 48 | 81.88 |
| 07/17/2026 09:24 | 54 | 81.88 |
| 07/17/2026 09:24 | 3 | 81.82 |
| 07/17/2026 09:24 | 14 | 81.82 |
| 07/17/2026 09:24 | 120 | 81.80 |
| 07/17/2026 09:24 | 13 | 81.80 |
| 07/17/2026 09:24 | 97 | 81.80 |
| 07/17/2026 09:24 | 60 | 81.80 |
| 07/17/2026 09:23 | 20 | 81.74 |
| 07/17/2026 09:23 | 63 | 81.74 |
| 07/17/2026 09:22 | 122 | 81.72 |
| 07/17/2026 09:22 | 128 | 81.72 |
| 07/17/2026 09:22 | 107 | 81.72 |
| 07/17/2026 09:22 | 144 | 81.74 |
| 07/17/2026 09:22 | 140 | 81.74 |
| 07/17/2026 09:22 | 100 | 81.78 |
| 07/17/2026 09:22 | 107 | 81.78 |
| 07/17/2026 09:22 | 98 | 81.82 |
| 07/17/2026 09:21 | 79 | 81.86 |
| 07/17/2026 09:21 | 122 | 81.86 |
| 07/17/2026 09:21 | 49 | 81.86 |
| 07/17/2026 09:21 | 109 | 81.84 |
| 07/17/2026 09:21 | 35 | 81.84 |
| 07/17/2026 09:21 | 65 | 81.84 |
| 07/17/2026 09:20 | 54 | 81.86 |
| 07/17/2026 09:20 | 122 | 81.90 |
| 07/17/2026 09:20 | 144 | 81.90 |
| 07/17/2026 09:20 | 60 | 81.90 |
| 07/17/2026 09:20 | 144 | 81.90 |
| 07/17/2026 09:20 | 2 | 81.90 |
| 07/17/2026 09:19 | 104 | 81.80 |
| 07/17/2026 09:19 | 122 | 81.80 |
| 07/17/2026 09:19 | 47 | 81.80 |
| 07/17/2026 09:19 | 120 | 81.80 |
| 07/17/2026 09:19 | 60 | 81.80 |
| 07/17/2026 09:19 | 99 | 81.80 |
| 07/17/2026 09:19 | 103 | 81.80 |
| 07/17/2026 09:19 | 63 | 81.80 |
| 07/17/2026 09:19 | 122 | 81.84 |
| 07/17/2026 09:19 | 22 | 81.84 |
| 07/17/2026 09:18 | 63 | 81.82 |
| 07/17/2026 09:18 | 22 | 81.82 |
| 07/17/2026 09:18 | 109 | 81.78 |
| 07/17/2026 09:18 | 67 | 81.78 |
| 07/17/2026 09:18 | 21 | 81.74 |
| 07/17/2026 09:17 | 592 | 81.82 |
| 07/17/2026 09:17 | 22 | 81.82 |
| 07/17/2026 09:17 | 95 | 81.84 |
| 07/17/2026 09:17 | 64 | 81.84 |
| 07/17/2026 09:17 | 63 | 81.82 |
| 07/17/2026 09:17 | 42 | 81.82 |
| 07/17/2026 09:17 | 144 | 81.82 |
| 07/17/2026 09:17 | 64 | 81.82 |
| 07/17/2026 09:16 | 122 | 81.68 |
| 07/17/2026 09:16 | 144 | 81.68 |
| 07/17/2026 09:16 | 55 | 81.68 |
| 07/17/2026 09:16 | 61 | 81.62 |
| 07/17/2026 09:16 | 55 | 81.62 |
| 07/17/2026 09:16 | 21 | 81.66 |
| 07/17/2026 09:16 | 109 | 81.72 |
| 07/17/2026 09:16 | 144 | 81.72 |
| 07/17/2026 09:16 | 55 | 81.72 |
| 07/17/2026 09:16 | 56 | 81.74 |
| 07/17/2026 09:16 | 122 | 81.78 |
| 07/17/2026 09:16 | 58 | 81.78 |
| 07/17/2026 09:16 | 124 | 81.80 |
| 07/17/2026 09:16 | 9 | 81.80 |
| 07/17/2026 09:16 | 24 | 81.80 |
| 07/17/2026 09:16 | 21 | 81.74 |
| 07/17/2026 09:16 | 103 | 81.72 |
| 07/17/2026 09:16 | 122 | 81.70 |
| 07/17/2026 09:16 | 44 | 81.68 |
| 07/17/2026 09:16 | 112 | 81.68 |
| 07/17/2026 09:16 | 101 | 81.68 |
| 07/17/2026 09:16 | 61 | 81.68 |
| 07/17/2026 09:16 | 160 | 81.66 |
| 07/17/2026 09:16 | 72 | 81.64 |
| 07/17/2026 09:16 | 110 | 81.64 |
| 07/17/2026 09:16 | 61 | 81.64 |
| 07/17/2026 09:16 | 114 | 81.64 |
| 07/17/2026 09:16 | 176 | 81.64 |
| 07/17/2026 09:16 | 10 | 81.64 |
| 07/17/2026 09:16 | 114 | 81.64 |
| 07/17/2026 09:16 | 122 | 81.64 |
| 07/17/2026 09:16 | 61 | 81.64 |
| 07/17/2026 09:16 | 10 | 81.62 |
| 07/17/2026 09:16 | 43 | 81.58 |
| 07/17/2026 09:16 | 41 | 81.56 |
| 07/17/2026 09:16 | 119 | 81.56 |
| 07/17/2026 09:16 | 4 | 81.50 |
| 07/17/2026 09:15 | 24 | 81.50 |
| 07/17/2026 09:15 | 9 | 81.54 |
| 07/17/2026 09:15 | 84 | 81.58 |
| 07/17/2026 09:14 | 59 | 81.60 |
| 07/17/2026 09:13 | 22 | 81.64 |
| 07/17/2026 09:13 | 109 | 81.64 |
| 07/17/2026 09:13 | 115 | 81.64 |
| 07/17/2026 09:13 | 7 | 81.64 |
| 07/17/2026 09:13 | 3 | 81.64 |
| 07/17/2026 09:13 | 104 | 81.64 |
| 07/17/2026 09:13 | 151 | 81.64 |
| 07/17/2026 09:13 | 12 | 81.60 |
| 07/17/2026 09:13 | 11 | 81.60 |
| 07/17/2026 09:13 | 30 | 81.68 |
| 07/17/2026 09:12 | 11 | 81.64 |
| 07/17/2026 09:12 | 21 | 81.66 |
| 07/17/2026 09:12 | 113 | 81.66 |
| 07/17/2026 09:12 | 81 | 81.74 |
| 07/17/2026 09:12 | 64 | 81.74 |
| 07/17/2026 09:12 | 31 | 81.66 |
| 07/17/2026 09:12 | 66 | 81.66 |
| 07/17/2026 09:12 | 144 | 81.66 |
| 07/17/2026 09:12 | 201 | 81.66 |
| 07/17/2026 09:12 | 122 | 81.66 |
| 07/17/2026 09:12 | 87 | 81.66 |
| 07/17/2026 09:12 | 8 | 81.68 |
| 07/17/2026 09:12 | 4 | 81.68 |
| 07/17/2026 09:12 | 144 | 81.64 |
| 07/17/2026 09:12 | 30 | 81.64 |
| 07/17/2026 09:12 | 89 | 81.64 |
| 07/17/2026 09:11 | 18 | 81.56 |
| 07/17/2026 09:11 | 61 | 81.56 |
| 07/17/2026 09:11 | 144 | 81.58 |
| 07/17/2026 09:11 | 160 | 81.58 |
| 07/17/2026 09:11 | 8 | 81.56 |
| 07/17/2026 09:11 | 4 | 81.56 |
| 07/17/2026 09:11 | 428 | 81.54 |
| 07/17/2026 09:11 | 68 | 81.54 |
| 07/17/2026 09:11 | 3 | 81.54 |
| 07/17/2026 09:11 | 13 | 81.54 |
| 07/17/2026 09:11 | 122 | 81.50 |
| 07/17/2026 09:11 | 32 | 81.50 |
| 07/17/2026 09:11 | 49 | 81.50 |
| 07/17/2026 09:11 | 115 | 81.50 |
| 07/17/2026 09:11 | 20 | 81.50 |
| 07/17/2026 09:11 | 50 | 81.50 |
| 07/17/2026 09:11 | 122 | 81.42 |
| 07/17/2026 09:11 | 149 | 81.42 |
| 07/17/2026 09:11 | 116 | 81.44 |
| 07/17/2026 09:11 | 122 | 81.44 |
| 07/17/2026 09:11 | 15 | 81.38 |
| 07/17/2026 09:11 | 45 | 81.38 |
| 07/17/2026 09:11 | 10 | 81.42 |
| 07/17/2026 09:11 | 61 | 81.42 |
| 07/17/2026 09:11 | 106 | 81.42 |
| 07/17/2026 09:11 | 130 | 81.42 |
| 07/17/2026 09:11 | 122 | 81.40 |
| 07/17/2026 09:11 | 4 | 81.40 |
| 07/17/2026 09:11 | 6 | 81.40 |
| 07/17/2026 09:11 | 40 | 81.40 |
| 07/17/2026 09:11 | 108 | 81.40 |
| 07/17/2026 09:11 | 122 | 81.40 |
| 07/17/2026 09:11 | 131 | 81.40 |
| 07/17/2026 09:11 | 26 | 81.40 |
| 07/17/2026 09:11 | 594 | 81.40 |
| 07/17/2026 09:11 | 129 | 81.38 |
| 07/17/2026 09:11 | 122 | 81.38 |
| 07/17/2026 09:11 | 99 | 81.38 |
| 07/17/2026 09:11 | 110 | 81.38 |
| 07/17/2026 09:11 | 122 | 81.36 |
| 07/17/2026 09:11 | 43 | 81.36 |
| 07/17/2026 09:11 | 103 | 81.36 |
| 07/17/2026 09:11 | 100 | 81.28 |
| 07/17/2026 09:11 | 75 | 81.28 |
| 07/17/2026 09:11 | 2 | 81.28 |
| 07/17/2026 09:11 | 54 | 81.30 |
| 07/17/2026 09:10 | 66 | 81.34 |
| 07/17/2026 09:10 | 160 | 81.34 |
| 07/17/2026 09:10 | 122 | 81.34 |
| 07/17/2026 09:10 | 123 | 81.34 |
| 07/17/2026 09:10 | 21 | 81.32 |
| 07/17/2026 09:10 | 40 | 81.30 |
| 07/17/2026 09:10 | 24 | 81.30 |
| 07/17/2026 09:10 | 875 | 81.30 |
| 07/17/2026 09:10 | 125 | 81.30 |
| 07/17/2026 09:09 | 108 | 80.98 |
| 07/17/2026 09:09 | 108 | 80.98 |
| 07/17/2026 09:09 | 175 | 80.98 |
| 07/17/2026 09:09 | 5 | 80.96 |
| 07/17/2026 09:09 | 128 | 80.96 |
| 07/17/2026 09:09 | 139 | 80.96 |
| 07/17/2026 09:09 | 177 | 80.94 |
| 07/17/2026 09:09 | 138 | 80.98 |
| 07/17/2026 09:09 | 106 | 80.98 |
| 07/17/2026 09:09 | 106 | 81.00 |
| 07/17/2026 09:09 | 4 | 81.04 |
| 07/17/2026 09:09 | 67 | 81.04 |
| 07/17/2026 09:09 | 37 | 81.04 |
| 07/17/2026 09:09 | 8 | 80.98 |
| 07/17/2026 09:09 | 129 | 81.00 |
| 07/17/2026 09:09 | 122 | 81.00 |
| 07/17/2026 09:09 | 107 | 81.00 |
| 07/17/2026 09:09 | 144 | 81.00 |
| 07/17/2026 09:09 | 149 | 80.98 |
| 07/17/2026 09:09 | 122 | 80.98 |
| 07/17/2026 09:09 | 12 | 80.96 |
| 07/17/2026 09:08 | 126 | 80.94 |
| 07/17/2026 09:08 | 20 | 80.96 |
| 07/17/2026 09:08 | 24 | 81.00 |
| 07/17/2026 09:08 | 18 | 81.00 |
| 07/17/2026 09:08 | 122 | 81.00 |
| 07/17/2026 09:08 | 139 | 81.00 |
| 07/17/2026 09:08 | 167 | 81.06 |
| 07/17/2026 09:08 | 48 | 81.08 |
| 07/17/2026 09:08 | 95 | 81.06 |
| 07/17/2026 09:08 | 94 | 81.08 |
| 07/17/2026 09:08 | 95 | 81.08 |
| 07/17/2026 09:08 | 50 | 81.08 |
| 07/17/2026 09:08 | 33 | 81.10 |
| 07/17/2026 09:08 | 35 | 81.10 |
| 07/17/2026 09:08 | 66 | 81.10 |
| 07/17/2026 09:08 | 65 | 81.12 |
| 07/17/2026 09:08 | 21 | 81.12 |
| 07/17/2026 09:07 | 24 | 81.22 |
| 07/17/2026 09:06 | 98 | 81.28 |
| 07/17/2026 09:06 | 39 | 81.30 |
| 07/17/2026 09:06 | 24 | 81.28 |
| 07/17/2026 09:06 | 113 | 81.28 |
| 07/17/2026 09:06 | 20 | 81.28 |
| 07/17/2026 09:06 | 80 | 81.28 |
| 07/17/2026 09:06 | 44 | 81.24 |
| 07/17/2026 09:06 | 10 | 81.24 |
| 07/17/2026 09:06 | 104 | 81.22 |
| 07/17/2026 09:06 | 3 | 81.22 |
| 07/17/2026 09:06 | 17 | 81.22 |
| 07/17/2026 09:06 | 107 | 81.18 |
| 07/17/2026 09:06 | 34 | 81.24 |
| 07/17/2026 09:06 | 122 | 81.24 |
| 07/17/2026 09:06 | 108 | 81.20 |
| 07/17/2026 09:06 | 52 | 81.22 |
| 07/17/2026 09:06 | 70 | 81.26 |
| 07/17/2026 09:06 | 165 | 81.28 |
| 07/17/2026 09:06 | 73 | 81.28 |
| 07/17/2026 09:06 | 122 | 81.30 |
| 07/17/2026 09:06 | 66 | 81.30 |
| 07/17/2026 09:06 | 108 | 81.30 |
| 07/17/2026 09:06 | 340 | 81.32 |
| 07/17/2026 09:06 | 84 | 81.36 |
| 07/17/2026 09:06 | 144 | 81.36 |
| 07/17/2026 09:05 | 410 | 81.24 |
| 07/17/2026 09:05 | 160 | 81.24 |
| 07/17/2026 09:05 | 105 | 81.22 |
| 07/17/2026 09:05 | 144 | 81.22 |
| 07/17/2026 09:05 | 145 | 81.18 |
| 07/17/2026 09:05 | 22 | 81.16 |
| 07/17/2026 09:05 | 6 | 81.16 |
| 07/17/2026 09:05 | 103 | 81.16 |
| 07/17/2026 09:05 | 18 | 81.16 |
| 07/17/2026 09:05 | 61 | 81.14 |
| 07/17/2026 09:05 | 185 | 81.16 |
| 07/17/2026 09:05 | 90 | 81.20 |
| 07/17/2026 09:05 | 86 | 81.22 |
| 07/17/2026 09:05 | 122 | 81.24 |
| 07/17/2026 09:05 | 80 | 81.24 |
| 07/17/2026 09:05 | 1 | 81.24 |
| 07/17/2026 09:05 | 122 | 81.28 |
| 07/17/2026 09:05 | 138 | 81.30 |
| 07/17/2026 09:05 | 21 | 81.24 |
| 07/17/2026 09:05 | 21 | 81.24 |
| 07/17/2026 09:05 | 87 | 81.24 |
| 07/17/2026 09:05 | 18 | 81.24 |
| 07/17/2026 09:05 | 25 | 81.08 |
| 07/17/2026 09:05 | 160 | 81.14 |
| 07/17/2026 09:05 | 64 | 81.14 |
| 07/17/2026 09:05 | 122 | 81.14 |
| 07/17/2026 09:05 | 134 | 81.14 |
| 07/17/2026 09:05 | 160 | 81.14 |
| 07/17/2026 09:05 | 123 | 81.14 |
| 07/17/2026 09:05 | 64 | 81.12 |
| 07/17/2026 09:05 | 122 | 81.12 |
| 07/17/2026 09:05 | 159 | 81.12 |
| 07/17/2026 09:05 | 122 | 81.10 |
| 07/17/2026 09:05 | 118 | 81.10 |
| 07/17/2026 09:05 | 125 | 81.08 |
| 07/17/2026 09:05 | 161 | 81.08 |
| 07/17/2026 09:05 | 39 | 81.04 |
| 07/17/2026 09:05 | 21 | 81.06 |
| 07/17/2026 09:05 | 308 | 81.08 |
| 07/17/2026 09:05 | 192 | 81.08 |
| 07/17/2026 09:05 | 58 | 81.12 |
| 07/17/2026 09:05 | 83 | 81.12 |
| 07/17/2026 09:05 | 10 | 81.12 |
| 07/17/2026 09:04 | 46 | 81.00 |
| 07/17/2026 09:04 | 20 | 81.02 |
| 07/17/2026 09:04 | 29 | 81.02 |
| 07/17/2026 09:04 | 144 | 80.98 |
| 07/17/2026 09:04 | 122 | 80.98 |
| 07/17/2026 09:04 | 139 | 81.02 |
| 07/17/2026 09:04 | 53 | 81.02 |
| 07/17/2026 09:04 | 79 | 80.98 |
| 07/17/2026 09:03 | 11 | 80.90 |
| 07/17/2026 09:02 | 81 | 80.86 |
| 07/17/2026 09:02 | 251 | 80.88 |
| 07/17/2026 09:02 | 86 | 80.88 |
| 07/17/2026 09:02 | 11 | 81.04 |
| 07/17/2026 09:02 | 24 | 80.80 |
| 07/17/2026 09:02 | 166 | 80.80 |
| 07/17/2026 09:02 | 136 | 80.80 |
| 07/17/2026 09:02 | 40 | 80.80 |
| 07/17/2026 09:01 | 80 | 80.74 |
| 07/17/2026 09:01 | 165 | 80.74 |
| 07/17/2026 09:01 | 95 | 80.72 |
| 07/17/2026 09:01 | 9 | 80.70 |
| 07/17/2026 09:01 | 10 | 80.70 |
| 07/17/2026 09:01 | 160 | 80.70 |
| 07/17/2026 09:01 | 100 | 80.60 |
| 07/17/2026 09:01 | 62 | 80.66 |
| 07/17/2026 09:01 | 1 | 80.66 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 2 | 80.68 |
| 07/17/2026 09:01 | 22 | 80.68 |
| 07/17/2026 09:01 | 114 | 80.68 |
| 07/17/2026 09:01 | 5 | 80.68 |
| 07/17/2026 09:01 | 41 | 80.68 |
| 07/17/2026 09:01 | 76 | 80.68 |
| 07/17/2026 09:01 | 43 | 80.68 |
| 07/17/2026 09:01 | 113 | 80.68 |
| 07/17/2026 09:01 | 105 | 80.68 |
| 07/17/2026 09:01 | 49 | 80.68 |
| 07/17/2026 09:01 | 32 | 80.68 |
| 07/17/2026 09:01 | 18 | 80.68 |
| 07/17/2026 09:01 | 169 | 80.68 |
| 07/17/2026 09:01 | 311 | 80.68 |
| 07/17/2026 09:01 | 41 | 80.68 |
| 07/17/2026 09:01 | 427 | 80.68 |
| 07/17/2026 09:01 | 183 | 80.68 |
| 07/17/2026 09:01 | 57 | 80.68 |
| 07/17/2026 09:01 | 241 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 146 | 80.68 |
| 07/17/2026 09:01 | 41 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 158 | 80.68 |
| 07/17/2026 09:01 | 14 | 80.68 |
| 07/17/2026 09:01 | 15 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 9 | 80.68 |
| 07/17/2026 09:01 | 17 | 80.68 |
| 07/17/2026 09:01 | 58 | 80.68 |
| 07/17/2026 09:01 | 112 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 15 | 80.68 |
| 07/17/2026 09:01 | 55 | 80.68 |
| 07/17/2026 09:01 | 28 | 80.68 |
| 07/17/2026 09:01 | 9 | 80.68 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 172 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 30 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 275 | 80.68 |
| 07/17/2026 09:01 | 7 | 80.68 |
| 07/17/2026 09:01 | 141 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 282 | 80.68 |
| 07/17/2026 09:01 | 52 | 80.68 |
| 07/17/2026 09:01 | 653 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 212 | 80.68 |
| 07/17/2026 09:01 | 493 | 80.68 |
| 07/17/2026 09:01 | 139 | 80.68 |
| 07/17/2026 09:01 | 201 | 80.68 |
| 07/17/2026 09:01 | 254 | 80.68 |
| 07/17/2026 09:01 | 109 | 80.68 |
| 07/17/2026 09:01 | 155 | 80.68 |
| 07/17/2026 09:01 | 157 | 80.68 |
| 07/17/2026 09:01 | 704 | 80.68 |
| 07/17/2026 09:01 | 246 | 80.68 |
| 07/17/2026 09:01 | 171 | 80.68 |
| 07/17/2026 09:01 | 98 | 80.68 |
| 07/17/2026 09:01 | 247 | 80.68 |
| 07/17/2026 09:01 | 256 | 80.68 |
| 07/17/2026 09:01 | 72 | 80.68 |
| 07/17/2026 09:01 | 100 | 80.68 |
| 07/17/2026 09:01 | 100 | 80.68 |
| 07/17/2026 09:01 | 124 | 80.68 |
| 07/17/2026 09:01 | 422 | 80.68 |
| 07/17/2026 09:01 | 46 | 80.68 |
| 07/17/2026 09:01 | 954 | 80.68 |
| 07/17/2026 09:01 | 28 | 80.68 |
| 07/17/2026 09:01 | 69 | 80.68 |
| 07/17/2026 09:01 | 35 | 80.68 |
| 07/17/2026 09:01 | 373 | 80.68 |
| 07/17/2026 09:01 | 175 | 80.68 |
| 07/17/2026 09:01 | 1416 | 80.68 |
| 07/17/2026 09:01 | 461 | 80.68 |
| 07/17/2026 09:01 | 62 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 33 | 80.68 |
| 07/17/2026 09:01 | 37 | 80.68 |
| 07/17/2026 09:01 | 36 | 80.68 |
| 07/17/2026 09:01 | 27 | 80.68 |
| 07/17/2026 09:01 | 58 | 80.68 |
| 07/17/2026 09:01 | 27 | 80.68 |
| 07/17/2026 09:01 | 20 | 80.68 |
| 07/17/2026 09:01 | 34 | 80.68 |
| 07/17/2026 09:01 | 143 | 80.68 |
| 07/17/2026 09:01 | 43 | 80.68 |
| 07/17/2026 09:01 | 19 | 80.68 |
| 07/17/2026 09:01 | 42 | 80.68 |
| 07/17/2026 09:01 | 43 | 80.68 |
| 07/17/2026 09:01 | 59 | 80.68 |
| 07/17/2026 09:01 | 91 | 80.68 |
| 07/17/2026 09:01 | 1057 | 80.68 |
| 07/17/2026 09:01 | 870 | 80.68 |
| 07/17/2026 09:01 | 84 | 80.68 |
| 07/17/2026 09:01 | 93 | 80.68 |
| 07/17/2026 09:01 | 15 | 80.68 |
| 07/17/2026 09:01 | 306 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 39 | 80.68 |
| 07/17/2026 09:01 | 91 | 80.68 |
| 07/17/2026 09:01 | 31 | 80.68 |
| 07/17/2026 09:01 | 2 | 80.68 |
| 07/17/2026 09:01 | 42 | 80.68 |
| 07/17/2026 09:01 | 266 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 271 | 80.68 |
| 07/17/2026 09:01 | 459 | 80.68 |
| 07/17/2026 09:01 | 125 | 80.68 |
| 07/17/2026 09:01 | 121 | 80.68 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 31 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 142 | 80.68 |
| 07/17/2026 09:01 | 361 | 80.68 |
| 07/17/2026 09:01 | 308 | 80.68 |
| 07/17/2026 09:01 | 200 | 80.68 |
| 07/17/2026 09:01 | 123 | 80.68 |
| 07/17/2026 09:01 | 14 | 80.68 |
| 07/17/2026 09:01 | 12 | 80.68 |
| 07/17/2026 09:01 | 925 | 80.68 |
| 07/17/2026 09:01 | 459 | 80.68 |
| 07/17/2026 09:01 | 3 | 80.68 |
| 07/17/2026 09:01 | 5 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 298 | 80.68 |
| 07/17/2026 09:01 | 1112 | 80.68 |
| 07/17/2026 09:01 | 21 | 80.68 |
| 07/17/2026 09:01 | 225 | 80.68 |
| 07/17/2026 09:01 | 1410 | 80.68 |
| 07/17/2026 09:01 | 8 | 80.68 |
| 07/17/2026 09:01 | 733 | 80.68 |
| 07/17/2026 09:01 | 712 | 80.68 |
| 07/17/2026 09:01 | 698 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 698 | 80.68 |
| 07/17/2026 09:01 | 705 | 80.68 |
| 07/17/2026 09:01 | 2820 | 80.68 |
| 07/17/2026 09:01 | 9 | 80.68 |
| 07/17/2026 09:01 | 2820 | 80.68 |
| 07/17/2026 09:01 | 1410 | 80.68 |
| 07/17/2026 09:01 | 2820 | 80.68 |
| 07/17/2026 09:01 | 1421 | 80.68 |
| 07/17/2026 09:01 | 1399 | 80.68 |
| 07/17/2026 09:01 | 150 | 80.68 |
| 07/17/2026 09:01 | 1976 | 80.68 |
| 07/17/2026 09:01 | 13 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 23 | 80.68 |
| 07/17/2026 09:01 | 733 | 80.68 |
| 07/17/2026 09:01 | 74 | 80.68 |
| 07/17/2026 09:01 | 26 | 80.68 |
| 07/17/2026 09:01 | 1 | 80.68 |
| 07/17/2026 09:01 | 13 | 80.68 |
| 07/17/2026 09:01 | 6 | 80.68 |
| 07/17/2026 09:01 | 4 | 80.68 |
| 07/17/2026 09:01 | 200 | 80.68 |