Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:38:40
|
Bid
06/04/2026 -
18:02:47
|
Bid Volume |
Ask
06/04/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
93.68
-2.24
(
-2.34% )
|
93.30
|
990 |
0.00
|
578 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:31 | 98 | 93.68 |
| 06/04/2026 17:30 | 1429 | 93.68 |
| 06/04/2026 17:30 | 344 | 93.68 |
| 06/04/2026 17:30 | 388 | 93.68 |
| 06/04/2026 17:30 | 338 | 93.68 |
| 06/04/2026 17:30 | 168 | 93.68 |
| 06/04/2026 17:30 | 931 | 93.68 |
| 06/04/2026 17:30 | 931 | 93.68 |
| 06/04/2026 17:30 | 68 | 93.68 |
| 06/04/2026 17:30 | 78 | 93.68 |
| 06/04/2026 17:30 | 2000 | 93.68 |
| 06/04/2026 17:30 | 43 | 93.68 |
| 06/04/2026 17:30 | 54 | 93.68 |
| 06/04/2026 17:30 | 203 | 93.68 |
| 06/04/2026 17:30 | 3643 | 93.68 |
| 06/04/2026 17:30 | 179 | 93.68 |
| 06/04/2026 17:30 | 738 | 93.68 |
| 06/04/2026 17:30 | 385 | 93.68 |
| 06/04/2026 17:30 | 637 | 93.68 |
| 06/04/2026 17:30 | 118 | 93.68 |
| 06/04/2026 17:30 | 85 | 93.68 |
| 06/04/2026 17:30 | 1701 | 93.68 |
| 06/04/2026 17:30 | 443 | 93.68 |
| 06/04/2026 17:30 | 975 | 93.68 |
| 06/04/2026 17:30 | 41 | 93.68 |
| 06/04/2026 17:30 | 542 | 93.68 |
| 06/04/2026 17:30 | 181 | 93.68 |
| 06/04/2026 17:30 | 157 | 93.68 |
| 06/04/2026 17:30 | 155 | 93.68 |
| 06/04/2026 17:30 | 152 | 93.68 |
| 06/04/2026 17:30 | 42 | 93.68 |
| 06/04/2026 17:30 | 31 | 93.68 |
| 06/04/2026 17:30 | 30 | 93.68 |
| 06/04/2026 17:30 | 665 | 93.68 |
| 06/04/2026 17:30 | 289 | 93.68 |
| 06/04/2026 17:30 | 1194 | 93.68 |
| 06/04/2026 17:30 | 788 | 93.68 |
| 06/04/2026 17:30 | 2103 | 93.68 |
| 06/04/2026 17:30 | 172 | 93.68 |
| 06/04/2026 17:30 | 416 | 93.68 |
| 06/04/2026 17:30 | 478 | 93.68 |
| 06/04/2026 17:30 | 1050 | 93.68 |
| 06/04/2026 17:30 | 54 | 93.68 |
| 06/04/2026 17:30 | 1282 | 93.68 |
| 06/04/2026 17:30 | 191 | 93.68 |
| 06/04/2026 17:30 | 547 | 93.68 |
| 06/04/2026 17:30 | 703 | 93.68 |
| 06/04/2026 17:30 | 406 | 93.68 |
| 06/04/2026 17:30 | 566 | 93.68 |
| 06/04/2026 17:30 | 1731 | 93.68 |
| 06/04/2026 17:30 | 256 | 93.68 |
| 06/04/2026 17:30 | 47 | 93.68 |
| 06/04/2026 17:30 | 42 | 93.68 |
| 06/04/2026 17:30 | 755 | 93.68 |
| 06/04/2026 17:30 | 162 | 93.68 |
| 06/04/2026 17:30 | 651 | 93.68 |
| 06/04/2026 17:30 | 1909 | 93.68 |
| 06/04/2026 17:30 | 741 | 93.68 |
| 06/04/2026 17:30 | 1476 | 93.68 |
| 06/04/2026 17:30 | 105 | 93.68 |
| 06/04/2026 17:30 | 831 | 93.68 |
| 06/04/2026 17:30 | 1431 | 93.68 |
| 06/04/2026 17:30 | 1262 | 93.68 |
| 06/04/2026 17:30 | 458 | 93.68 |
| 06/04/2026 17:30 | 122 | 93.68 |
| 06/04/2026 17:30 | 239 | 93.68 |
| 06/04/2026 17:30 | 753 | 93.68 |
| 06/04/2026 17:30 | 147 | 93.68 |
| 06/04/2026 17:30 | 256 | 93.68 |
| 06/04/2026 17:30 | 300 | 93.68 |
| 06/04/2026 17:30 | 239 | 93.68 |
| 06/04/2026 17:30 | 203 | 93.68 |
| 06/04/2026 17:30 | 64 | 93.68 |
| 06/04/2026 17:30 | 29 | 93.68 |
| 06/04/2026 17:30 | 99 | 93.68 |
| 06/04/2026 17:30 | 82 | 93.68 |
| 06/04/2026 17:30 | 156 | 93.68 |
| 06/04/2026 17:30 | 947 | 93.68 |
| 06/04/2026 17:30 | 136 | 93.68 |
| 06/04/2026 17:30 | 156 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 1010 | 93.68 |
| 06/04/2026 17:30 | 558 | 93.68 |
| 06/04/2026 17:30 | 1016 | 93.68 |
| 06/04/2026 17:30 | 37 | 93.68 |
| 06/04/2026 17:30 | 46 | 93.68 |
| 06/04/2026 17:30 | 281 | 93.68 |
| 06/04/2026 17:30 | 66 | 93.68 |
| 06/04/2026 17:30 | 219 | 93.68 |
| 06/04/2026 17:30 | 53 | 93.68 |
| 06/04/2026 17:30 | 48 | 93.68 |
| 06/04/2026 17:30 | 597 | 93.68 |
| 06/04/2026 17:30 | 183 | 93.68 |
| 06/04/2026 17:30 | 118 | 93.68 |
| 06/04/2026 17:30 | 41 | 93.68 |
| 06/04/2026 17:30 | 19 | 93.68 |
| 06/04/2026 17:30 | 157 | 93.68 |
| 06/04/2026 17:30 | 171 | 93.68 |
| 06/04/2026 17:30 | 180 | 93.68 |
| 06/04/2026 17:30 | 334 | 93.68 |
| 06/04/2026 17:30 | 562 | 93.68 |
| 06/04/2026 17:30 | 139 | 93.68 |
| 06/04/2026 17:30 | 644 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 628 | 93.68 |
| 06/04/2026 17:30 | 273 | 93.68 |
| 06/04/2026 17:30 | 216 | 93.68 |
| 06/04/2026 17:30 | 238 | 93.68 |
| 06/04/2026 17:30 | 19 | 93.68 |
| 06/04/2026 17:30 | 825 | 93.68 |
| 06/04/2026 17:30 | 78 | 93.68 |
| 06/04/2026 17:30 | 68 | 93.68 |
| 06/04/2026 17:30 | 1892 | 93.68 |
| 06/04/2026 17:30 | 520 | 93.68 |
| 06/04/2026 17:30 | 57 | 93.68 |
| 06/04/2026 17:30 | 590 | 93.68 |
| 06/04/2026 17:30 | 469 | 93.68 |
| 06/04/2026 17:30 | 1092 | 93.68 |
| 06/04/2026 17:30 | 380 | 93.68 |
| 06/04/2026 17:30 | 19 | 93.68 |
| 06/04/2026 17:30 | 64 | 93.68 |
| 06/04/2026 17:30 | 36 | 93.68 |
| 06/04/2026 17:30 | 53 | 93.68 |
| 06/04/2026 17:30 | 1107 | 93.68 |
| 06/04/2026 17:30 | 242 | 93.68 |
| 06/04/2026 17:30 | 371 | 93.68 |
| 06/04/2026 17:30 | 239 | 93.68 |
| 06/04/2026 17:30 | 19 | 93.68 |
| 06/04/2026 17:30 | 274 | 93.68 |
| 06/04/2026 17:30 | 1280 | 93.68 |
| 06/04/2026 17:30 | 984 | 93.68 |
| 06/04/2026 17:30 | 68 | 93.68 |
| 06/04/2026 17:30 | 78 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 218 | 93.68 |
| 06/04/2026 17:30 | 61 | 93.68 |
| 06/04/2026 17:30 | 681 | 93.68 |
| 06/04/2026 17:30 | 1438 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 2439 | 93.68 |
| 06/04/2026 17:30 | 172 | 93.68 |
| 06/04/2026 17:30 | 255 | 93.68 |
| 06/04/2026 17:30 | 293 | 93.68 |
| 06/04/2026 17:30 | 19 | 93.68 |
| 06/04/2026 17:30 | 24 | 93.68 |
| 06/04/2026 17:30 | 21 | 93.68 |
| 06/04/2026 17:30 | 18 | 93.68 |
| 06/04/2026 17:30 | 140 | 93.68 |
| 06/04/2026 17:30 | 74 | 93.68 |
| 06/04/2026 17:30 | 239 | 93.68 |
| 06/04/2026 17:30 | 19 | 93.68 |
| 06/04/2026 17:30 | 274 | 93.68 |
| 06/04/2026 17:30 | 217 | 93.68 |
| 06/04/2026 17:30 | 487 | 93.68 |
| 06/04/2026 17:30 | 3 | 93.68 |
| 06/04/2026 17:30 | 4 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 111 | 93.68 |
| 06/04/2026 17:30 | 1598 | 93.68 |
| 06/04/2026 17:30 | 50 | 93.68 |
| 06/04/2026 17:30 | 19 | 93.68 |
| 06/04/2026 17:30 | 189 | 93.68 |
| 06/04/2026 17:30 | 47 | 93.68 |
| 06/04/2026 17:30 | 20 | 93.68 |
| 06/04/2026 17:30 | 622 | 93.68 |
| 06/04/2026 17:30 | 79 | 93.68 |
| 06/04/2026 17:30 | 190 | 93.68 |
| 06/04/2026 17:30 | 1415 | 93.68 |
| 06/04/2026 17:30 | 38 | 93.68 |
| 06/04/2026 17:30 | 52 | 93.68 |
| 06/04/2026 17:30 | 405 | 93.68 |
| 06/04/2026 17:30 | 100 | 93.68 |
| 06/04/2026 17:30 | 29 | 93.68 |
| 06/04/2026 17:30 | 4 | 93.68 |
| 06/04/2026 17:30 | 8 | 93.68 |
| 06/04/2026 17:30 | 172 | 93.68 |
| 06/04/2026 17:30 | 162 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 548 | 93.68 |
| 06/04/2026 17:30 | 478 | 93.68 |
| 06/04/2026 17:30 | 22 | 93.68 |
| 06/04/2026 17:30 | 118 | 93.68 |
| 06/04/2026 17:30 | 299 | 93.68 |
| 06/04/2026 17:30 | 343 | 93.68 |
| 06/04/2026 17:30 | 47 | 93.68 |
| 06/04/2026 17:30 | 723 | 93.68 |
| 06/04/2026 17:30 | 51 | 93.68 |
| 06/04/2026 17:30 | 1479 | 93.68 |
| 06/04/2026 17:30 | 3615 | 93.68 |
| 06/04/2026 17:30 | 940 | 93.68 |
| 06/04/2026 17:30 | 1730 | 93.68 |
| 06/04/2026 17:30 | 621 | 93.68 |
| 06/04/2026 17:30 | 1979 | 93.68 |
| 06/04/2026 17:30 | 84 | 93.68 |
| 06/04/2026 17:30 | 92 | 93.68 |
| 06/04/2026 17:30 | 253 | 93.68 |
| 06/04/2026 17:30 | 290 | 93.68 |
| 06/04/2026 17:30 | 1091 | 93.68 |
| 06/04/2026 17:30 | 171 | 93.68 |
| 06/04/2026 17:30 | 951 | 93.68 |
| 06/04/2026 17:30 | 36 | 93.68 |
| 06/04/2026 17:30 | 32 | 93.68 |
| 06/04/2026 17:30 | 416 | 93.68 |
| 06/04/2026 17:30 | 478 | 93.68 |
| 06/04/2026 17:30 | 197 | 93.68 |
| 06/04/2026 17:30 | 51 | 93.68 |
| 06/04/2026 17:30 | 1083 | 93.68 |
| 06/04/2026 17:30 | 538 | 93.68 |
| 06/04/2026 17:30 | 406 | 93.68 |
| 06/04/2026 17:30 | 172 | 93.68 |
| 06/04/2026 17:30 | 50 | 93.68 |
| 06/04/2026 17:30 | 117 | 93.68 |
| 06/04/2026 17:30 | 102 | 93.68 |
| 06/04/2026 17:30 | 136 | 93.68 |
| 06/04/2026 17:30 | 57 | 93.68 |
| 06/04/2026 17:30 | 664 | 93.68 |
| 06/04/2026 17:30 | 835 | 93.68 |
| 06/04/2026 17:30 | 4180 | 93.68 |
| 06/04/2026 17:30 | 681 | 93.68 |
| 06/04/2026 17:30 | 131 | 93.68 |
| 06/04/2026 17:30 | 50 | 93.68 |
| 06/04/2026 17:30 | 172 | 93.68 |
| 06/04/2026 17:30 | 49 | 93.68 |
| 06/04/2026 17:30 | 171 | 93.68 |
| 06/04/2026 17:30 | 49 | 93.68 |
| 06/04/2026 17:30 | 48 | 93.68 |
| 06/04/2026 17:30 | 172 | 93.68 |
| 06/04/2026 17:30 | 296 | 93.68 |
| 06/04/2026 17:30 | 48 | 93.68 |
| 06/04/2026 17:30 | 1048 | 93.68 |
| 06/04/2026 17:30 | 48 | 93.68 |
| 06/04/2026 17:30 | 48 | 93.68 |
| 06/04/2026 17:30 | 47 | 93.68 |
| 06/04/2026 17:30 | 46 | 93.68 |
| 06/04/2026 17:30 | 907 | 93.68 |
| 06/04/2026 17:30 | 1252 | 93.68 |
| 06/04/2026 17:30 | 1176 | 93.68 |
| 06/04/2026 17:30 | 251 | 93.68 |
| 06/04/2026 17:30 | 46 | 93.68 |
| 06/04/2026 17:30 | 45 | 93.68 |
| 06/04/2026 17:30 | 142 | 93.68 |
| 06/04/2026 17:30 | 45 | 93.68 |
| 06/04/2026 17:30 | 44 | 93.68 |
| 06/04/2026 17:30 | 140 | 93.68 |
| 06/04/2026 17:30 | 140 | 93.68 |
| 06/04/2026 17:30 | 140 | 93.68 |
| 06/04/2026 17:30 | 140 | 93.68 |
| 06/04/2026 17:30 | 140 | 93.68 |
| 06/04/2026 17:30 | 44 | 93.68 |
| 06/04/2026 17:30 | 140 | 93.68 |
| 06/04/2026 17:30 | 90 | 93.68 |
| 06/04/2026 17:30 | 261 | 93.68 |
| 06/04/2026 17:30 | 552 | 93.68 |
| 06/04/2026 17:30 | 287 | 93.68 |
| 06/04/2026 17:30 | 57 | 93.68 |
| 06/04/2026 17:30 | 43 | 93.68 |
| 06/04/2026 17:30 | 1200 | 93.68 |
| 06/04/2026 17:30 | 237 | 93.68 |
| 06/04/2026 17:30 | 708 | 93.68 |
| 06/04/2026 17:30 | 266 | 93.68 |
| 06/04/2026 17:30 | 680 | 93.68 |
| 06/04/2026 17:30 | 687 | 93.68 |
| 06/04/2026 17:30 | 43 | 93.68 |
| 06/04/2026 17:30 | 295 | 93.68 |
| 06/04/2026 17:30 | 2 | 93.68 |
| 06/04/2026 17:30 | 184 | 93.68 |
| 06/04/2026 17:30 | 149 | 93.68 |
| 06/04/2026 17:30 | 352 | 93.68 |
| 06/04/2026 17:30 | 3 | 93.68 |
| 06/04/2026 17:30 | 1969 | 93.68 |
| 06/04/2026 17:30 | 15 | 93.68 |
| 06/04/2026 17:30 | 2612 | 93.68 |
| 06/04/2026 17:30 | 414 | 93.68 |
| 06/04/2026 17:30 | 190 | 93.68 |
| 06/04/2026 17:30 | 776 | 93.68 |
| 06/04/2026 17:30 | 9 | 93.68 |
| 06/04/2026 17:30 | 1252 | 93.68 |
| 06/04/2026 17:30 | 3330 | 93.68 |
| 06/04/2026 17:30 | 2822 | 93.68 |
| 06/04/2026 17:30 | 1967 | 93.68 |
| 06/04/2026 17:30 | 13 | 93.68 |
| 06/04/2026 17:30 | 138 | 93.68 |
| 06/04/2026 17:30 | 420 | 93.68 |
| 06/04/2026 17:30 | 21 | 93.68 |
| 06/04/2026 17:30 | 139 | 93.68 |
| 06/04/2026 17:30 | 266 | 93.68 |
| 06/04/2026 17:30 | 322 | 93.68 |
| 06/04/2026 17:30 | 82 | 93.68 |
| 06/04/2026 17:30 | 1084 | 93.68 |
| 06/04/2026 17:30 | 2962 | 93.68 |
| 06/04/2026 17:30 | 277 | 93.68 |
| 06/04/2026 17:30 | 37 | 93.68 |
| 06/04/2026 17:30 | 11 | 93.68 |
| 06/04/2026 17:30 | 188 | 93.68 |
| 06/04/2026 17:30 | 14 | 93.68 |
| 06/04/2026 17:30 | 514 | 93.68 |
| 06/04/2026 17:30 | 987 | 93.68 |
| 06/04/2026 17:30 | 684 | 93.68 |
| 06/04/2026 17:30 | 510 | 93.68 |
| 06/04/2026 17:30 | 443 | 93.68 |
| 06/04/2026 17:30 | 34 | 93.68 |
| 06/04/2026 17:30 | 1011 | 93.68 |
| 06/04/2026 17:30 | 26 | 93.68 |
| 06/04/2026 17:30 | 931 | 93.68 |
| 06/04/2026 17:30 | 295 | 93.68 |
| 06/04/2026 17:30 | 1516 | 93.68 |
| 06/04/2026 17:30 | 7 | 93.68 |
| 06/04/2026 17:30 | 96 | 93.68 |
| 06/04/2026 17:30 | 490 | 93.68 |
| 06/04/2026 17:30 | 10 | 93.68 |
| 06/04/2026 17:30 | 474 | 93.68 |
| 06/04/2026 17:30 | 907 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 37 | 93.68 |
| 06/04/2026 17:30 | 1193 | 93.68 |
| 06/04/2026 17:30 | 2385 | 93.68 |
| 06/04/2026 17:30 | 198 | 93.68 |
| 06/04/2026 17:30 | 207 | 93.68 |
| 06/04/2026 17:30 | 4223 | 93.68 |
| 06/04/2026 17:30 | 11854 | 93.68 |
| 06/04/2026 17:30 | 49 | 93.68 |
| 06/04/2026 17:30 | 11 | 93.68 |
| 06/04/2026 17:30 | 2090 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 618 | 93.68 |
| 06/04/2026 17:30 | 1415 | 93.68 |
| 06/04/2026 17:30 | 128 | 93.68 |
| 06/04/2026 17:30 | 62 | 93.68 |
| 06/04/2026 17:30 | 89 | 93.68 |
| 06/04/2026 17:30 | 284 | 93.68 |
| 06/04/2026 17:30 | 6 | 93.68 |
| 06/04/2026 17:30 | 166 | 93.68 |
| 06/04/2026 17:30 | 30 | 93.68 |
| 06/04/2026 17:30 | 252 | 93.68 |
| 06/04/2026 17:30 | 62 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 73 | 93.68 |
| 06/04/2026 17:30 | 348 | 93.68 |
| 06/04/2026 17:30 | 747 | 93.68 |
| 06/04/2026 17:30 | 113 | 93.68 |
| 06/04/2026 17:30 | 6000 | 93.68 |
| 06/04/2026 17:30 | 64 | 93.68 |
| 06/04/2026 17:30 | 14 | 93.68 |
| 06/04/2026 17:30 | 1004 | 93.68 |
| 06/04/2026 17:30 | 972 | 93.68 |
| 06/04/2026 17:30 | 1302 | 93.68 |
| 06/04/2026 17:30 | 961 | 93.68 |
| 06/04/2026 17:30 | 248 | 93.68 |
| 06/04/2026 17:30 | 6 | 93.68 |
| 06/04/2026 17:30 | 171 | 93.68 |
| 06/04/2026 17:30 | 207 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 13 | 93.68 |
| 06/04/2026 17:30 | 9 | 93.68 |
| 06/04/2026 17:30 | 15 | 93.68 |
| 06/04/2026 17:30 | 162 | 93.68 |
| 06/04/2026 17:30 | 67 | 93.68 |
| 06/04/2026 17:30 | 49 | 93.68 |
| 06/04/2026 17:30 | 107 | 93.68 |
| 06/04/2026 17:30 | 91 | 93.68 |
| 06/04/2026 17:30 | 226 | 93.68 |
| 06/04/2026 17:30 | 490 | 93.68 |
| 06/04/2026 17:30 | 646 | 93.68 |
| 06/04/2026 17:30 | 13 | 93.68 |
| 06/04/2026 17:30 | 692 | 93.68 |
| 06/04/2026 17:30 | 1196 | 93.68 |
| 06/04/2026 17:30 | 63 | 93.68 |
| 06/04/2026 17:30 | 434 | 93.68 |
| 06/04/2026 17:30 | 936 | 93.68 |
| 06/04/2026 17:30 | 222 | 93.68 |
| 06/04/2026 17:30 | 1482 | 93.68 |
| 06/04/2026 17:30 | 27 | 93.68 |
| 06/04/2026 17:30 | 26 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 4 | 93.68 |
| 06/04/2026 17:30 | 6 | 93.68 |
| 06/04/2026 17:30 | 707 | 93.68 |
| 06/04/2026 17:30 | 269 | 93.68 |
| 06/04/2026 17:30 | 7 | 93.68 |
| 06/04/2026 17:30 | 133 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 44 | 93.68 |
| 06/04/2026 17:30 | 273 | 93.68 |
| 06/04/2026 17:30 | 3844 | 93.68 |
| 06/04/2026 17:30 | 667 | 93.68 |
| 06/04/2026 17:30 | 427 | 93.68 |
| 06/04/2026 17:30 | 3 | 93.68 |
| 06/04/2026 17:30 | 92 | 93.68 |
| 06/04/2026 17:30 | 129 | 93.68 |
| 06/04/2026 17:30 | 21 | 93.68 |
| 06/04/2026 17:30 | 1793 | 93.68 |
| 06/04/2026 17:30 | 970 | 93.68 |
| 06/04/2026 17:30 | 86 | 93.68 |
| 06/04/2026 17:30 | 247 | 93.68 |
| 06/04/2026 17:30 | 638 | 93.68 |
| 06/04/2026 17:30 | 525 | 93.68 |
| 06/04/2026 17:30 | 505 | 93.68 |
| 06/04/2026 17:30 | 187 | 93.68 |
| 06/04/2026 17:30 | 2 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 2 | 93.68 |
| 06/04/2026 17:30 | 40 | 93.68 |
| 06/04/2026 17:30 | 61 | 93.68 |
| 06/04/2026 17:30 | 122 | 93.68 |
| 06/04/2026 17:30 | 160 | 93.68 |
| 06/04/2026 17:30 | 168 | 93.68 |
| 06/04/2026 17:30 | 1408 | 93.68 |
| 06/04/2026 17:30 | 399 | 93.68 |
| 06/04/2026 17:30 | 15 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 15 | 93.68 |
| 06/04/2026 17:30 | 7 | 93.68 |
| 06/04/2026 17:30 | 2363 | 93.68 |
| 06/04/2026 17:30 | 217 | 93.68 |
| 06/04/2026 17:30 | 583 | 93.68 |
| 06/04/2026 17:30 | 2 | 93.68 |
| 06/04/2026 17:30 | 369 | 93.68 |
| 06/04/2026 17:30 | 3104 | 93.68 |
| 06/04/2026 17:30 | 139 | 93.68 |
| 06/04/2026 17:30 | 1 | 93.68 |
| 06/04/2026 17:30 | 1049 | 93.68 |
| 06/04/2026 17:30 | 145 | 93.68 |
| 06/04/2026 17:30 | 554 | 93.68 |
| 06/04/2026 17:30 | 2909 | 93.68 |
| 06/04/2026 17:30 | 333 | 93.68 |
| 06/04/2026 17:30 | 422 | 93.68 |
| 06/04/2026 17:30 | 353 | 93.68 |
| 06/04/2026 17:30 | 226 | 93.68 |
| 06/04/2026 17:30 | 2131 | 93.68 |
| 06/04/2026 17:30 | 775 | 93.68 |
| 06/04/2026 17:30 | 615 | 93.68 |
| 06/04/2026 17:30 | 21 | 93.68 |
| 06/04/2026 17:30 | 237 | 93.68 |
| 06/04/2026 17:30 | 203 | 93.68 |
| 06/04/2026 17:30 | 1210 | 93.68 |
| 06/04/2026 17:30 | 144 | 93.68 |
| 06/04/2026 17:30 | 150 | 93.68 |
| 06/04/2026 17:30 | 13 | 93.68 |
| 06/04/2026 17:30 | 404 | 93.68 |
| 06/04/2026 17:30 | 494 | 93.68 |
| 06/04/2026 17:30 | 28 | 93.68 |
| 06/04/2026 17:30 | 171 | 93.68 |
| 06/04/2026 17:30 | 56 | 93.68 |
| 06/04/2026 17:30 | 74 | 93.68 |
| 06/04/2026 17:30 | 742 | 93.68 |
| 06/04/2026 17:30 | 357 | 93.68 |
| 06/04/2026 17:30 | 20 | 93.68 |
| 06/04/2026 17:19 | 20 | 94.08 |
| 06/04/2026 17:19 | 15 | 94.08 |
| 06/04/2026 17:19 | 39 | 94.08 |
| 06/04/2026 17:19 | 127 | 94.08 |
| 06/04/2026 17:19 | 74 | 94.08 |
| 06/04/2026 17:19 | 118 | 94.08 |
| 06/04/2026 17:19 | 44 | 94.08 |
| 06/04/2026 17:19 | 17 | 94.10 |
| 06/04/2026 17:19 | 41 | 94.10 |
| 06/04/2026 17:19 | 96 | 94.10 |
| 06/04/2026 17:19 | 127 | 94.10 |
| 06/04/2026 17:19 | 42 | 94.10 |
| 06/04/2026 17:19 | 82 | 94.10 |
| 06/04/2026 17:19 | 118 | 94.10 |
| 06/04/2026 17:19 | 47 | 94.12 |
| 06/04/2026 17:19 | 24 | 94.08 |
| 06/04/2026 17:19 | 42 | 94.08 |
| 06/04/2026 17:19 | 134 | 94.10 |
| 06/04/2026 17:19 | 19 | 94.10 |
| 06/04/2026 17:19 | 37 | 94.10 |
| 06/04/2026 17:19 | 118 | 94.08 |
| 06/04/2026 17:19 | 83 | 94.08 |
| 06/04/2026 17:19 | 10 | 94.08 |
| 06/04/2026 17:19 | 35 | 94.08 |
| 06/04/2026 17:19 | 4 | 94.08 |
| 06/04/2026 17:19 | 50 | 94.08 |
| 06/04/2026 17:19 | 46 | 94.08 |
| 06/04/2026 17:19 | 29 | 94.10 |
| 06/04/2026 17:19 | 44 | 94.10 |
| 06/04/2026 17:19 | 82 | 94.10 |
| 06/04/2026 17:19 | 14 | 94.12 |
| 06/04/2026 17:19 | 29 | 94.12 |
| 06/04/2026 17:19 | 60 | 94.08 |
| 06/04/2026 17:19 | 118 | 94.08 |
| 06/04/2026 17:19 | 144 | 94.06 |
| 06/04/2026 17:19 | 60 | 94.06 |
| 06/04/2026 17:19 | 118 | 94.06 |
| 06/04/2026 17:18 | 16 | 94.08 |
| 06/04/2026 17:18 | 54 | 94.08 |
| 06/04/2026 17:18 | 229 | 94.04 |
| 06/04/2026 17:18 | 90 | 94.04 |
| 06/04/2026 17:18 | 5 | 94.08 |
| 06/04/2026 17:18 | 60 | 94.08 |
| 06/04/2026 17:18 | 127 | 94.08 |
| 06/04/2026 17:18 | 118 | 94.08 |
| 06/04/2026 17:18 | 18 | 94.08 |
| 06/04/2026 17:18 | 32 | 94.08 |
| 06/04/2026 17:18 | 12 | 94.10 |
| 06/04/2026 17:18 | 48 | 94.10 |
| 06/04/2026 17:18 | 25 | 94.10 |
| 06/04/2026 17:18 | 34 | 94.10 |
| 06/04/2026 17:18 | 38 | 94.10 |
| 06/04/2026 17:18 | 14 | 94.10 |
| 06/04/2026 17:18 | 104 | 94.10 |
| 06/04/2026 17:17 | 29 | 94.12 |
| 06/04/2026 17:17 | 63 | 94.12 |
| 06/04/2026 17:17 | 83 | 94.12 |
| 06/04/2026 17:17 | 127 | 94.12 |
| 06/04/2026 17:17 | 69 | 94.12 |
| 06/04/2026 17:17 | 127 | 94.14 |
| 06/04/2026 17:17 | 99 | 94.14 |
| 06/04/2026 17:17 | 118 | 94.14 |
| 06/04/2026 17:17 | 14 | 94.14 |
| 06/04/2026 17:17 | 49 | 94.12 |
| 06/04/2026 17:17 | 43 | 94.14 |
| 06/04/2026 17:17 | 90 | 94.14 |
| 06/04/2026 17:17 | 118 | 94.14 |
| 06/04/2026 17:17 | 31 | 94.18 |
| 06/04/2026 17:17 | 44 | 94.18 |
| 06/04/2026 17:17 | 34 | 94.20 |
| 06/04/2026 17:17 | 23 | 94.20 |
| 06/04/2026 17:17 | 19 | 94.18 |
| 06/04/2026 17:17 | 221 | 94.16 |
| 06/04/2026 17:17 | 25 | 94.16 |
| 06/04/2026 17:17 | 146 | 94.16 |
| 06/04/2026 17:17 | 25 | 94.16 |
| 06/04/2026 17:17 | 3 | 94.16 |
| 06/04/2026 17:17 | 46 | 94.16 |
| 06/04/2026 17:17 | 31 | 94.14 |
| 06/04/2026 17:17 | 118 | 94.14 |
| 06/04/2026 17:17 | 12 | 94.12 |
| 06/04/2026 17:17 | 30 | 94.12 |
| 06/04/2026 17:16 | 1 | 94.18 |
| 06/04/2026 17:16 | 17 | 94.20 |
| 06/04/2026 17:16 | 127 | 94.20 |
| 06/04/2026 17:16 | 45 | 94.20 |
| 06/04/2026 17:16 | 118 | 94.20 |
| 06/04/2026 17:16 | 81 | 94.20 |
| 06/04/2026 17:16 | 5 | 94.14 |
| 06/04/2026 17:16 | 95 | 94.14 |
| 06/04/2026 17:16 | 128 | 94.14 |
| 06/04/2026 17:16 | 81 | 94.12 |
| 06/04/2026 17:16 | 17 | 94.12 |
| 06/04/2026 17:15 | 78 | 94.16 |
| 06/04/2026 17:14 | 51 | 94.14 |
| 06/04/2026 17:14 | 67 | 94.14 |
| 06/04/2026 17:14 | 43 | 94.12 |
| 06/04/2026 17:14 | 79 | 94.12 |
| 06/04/2026 17:14 | 42 | 94.14 |
| 06/04/2026 17:14 | 41 | 94.16 |
| 06/04/2026 17:14 | 98 | 94.18 |
| 06/04/2026 17:14 | 19 | 94.18 |
| 06/04/2026 17:14 | 99 | 94.18 |
| 06/04/2026 17:14 | 2 | 94.18 |
| 06/04/2026 17:14 | 36 | 94.16 |
| 06/04/2026 17:14 | 75 | 94.16 |
| 06/04/2026 17:14 | 29 | 94.16 |
| 06/04/2026 17:14 | 14 | 94.16 |
| 06/04/2026 17:14 | 107 | 94.16 |
| 06/04/2026 17:13 | 127 | 94.14 |
| 06/04/2026 17:13 | 98 | 94.14 |
| 06/04/2026 17:13 | 70 | 94.14 |
| 06/04/2026 17:13 | 85 | 94.16 |
| 06/04/2026 17:13 | 16 | 94.16 |
| 06/04/2026 17:13 | 83 | 94.16 |
| 06/04/2026 17:13 | 18 | 94.16 |
| 06/04/2026 17:13 | 29 | 94.16 |
| 06/04/2026 17:13 | 18 | 94.18 |
| 06/04/2026 17:13 | 127 | 94.18 |
| 06/04/2026 17:13 | 12 | 94.18 |
| 06/04/2026 17:13 | 3587 | 94.18 |
| 06/04/2026 17:13 | 29 | 94.22 |
| 06/04/2026 17:13 | 93 | 94.22 |
| 06/04/2026 17:13 | 127 | 94.22 |
| 06/04/2026 17:13 | 118 | 94.22 |
| 06/04/2026 17:13 | 12 | 94.22 |
| 06/04/2026 17:13 | 2 | 94.24 |
| 06/04/2026 17:13 | 3 | 94.24 |
| 06/04/2026 17:13 | 107 | 94.26 |
| 06/04/2026 17:13 | 14 | 94.28 |
| 06/04/2026 17:13 | 13 | 94.28 |
| 06/04/2026 17:13 | 16 | 94.28 |
| 06/04/2026 17:13 | 18 | 94.28 |
| 06/04/2026 17:13 | 87 | 94.28 |
| 06/04/2026 17:13 | 81 | 94.28 |
| 06/04/2026 17:13 | 14 | 94.28 |
| 06/04/2026 17:13 | 92 | 94.30 |
| 06/04/2026 17:13 | 127 | 94.30 |
| 06/04/2026 17:13 | 6 | 94.30 |
| 06/04/2026 17:13 | 21 | 94.30 |
| 06/04/2026 17:12 | 69 | 94.32 |
| 06/04/2026 17:12 | 60 | 94.32 |
| 06/04/2026 17:12 | 61 | 94.32 |
| 06/04/2026 17:12 | 75 | 94.30 |
| 06/04/2026 17:12 | 5 | 94.28 |
| 06/04/2026 17:12 | 82 | 94.28 |
| 06/04/2026 17:12 | 4 | 94.30 |
| 06/04/2026 17:12 | 27 | 94.32 |
| 06/04/2026 17:12 | 95 | 94.34 |
| 06/04/2026 17:12 | 16 | 94.34 |
| 06/04/2026 17:12 | 23 | 94.34 |
| 06/04/2026 17:11 | 6 | 94.34 |
| 06/04/2026 17:11 | 67 | 94.34 |
| 06/04/2026 17:11 | 101 | 94.28 |
| 06/04/2026 17:11 | 11 | 94.26 |
| 06/04/2026 17:11 | 30 | 94.26 |
| 06/04/2026 17:11 | 39 | 94.26 |
| 06/04/2026 17:11 | 14 | 94.28 |
| 06/04/2026 17:11 | 40 | 94.28 |
| 06/04/2026 17:11 | 23 | 94.30 |
| 06/04/2026 17:11 | 39 | 94.30 |
| 06/04/2026 17:11 | 17 | 94.30 |
| 06/04/2026 17:11 | 60 | 94.30 |
| 06/04/2026 17:11 | 25 | 94.28 |
| 06/04/2026 17:11 | 164 | 94.28 |
| 06/04/2026 17:10 | 21 | 94.24 |
| 06/04/2026 17:10 | 18 | 94.24 |
| 06/04/2026 17:10 | 40 | 94.24 |
| 06/04/2026 17:10 | 41 | 94.26 |
| 06/04/2026 17:10 | 84 | 94.26 |
| 06/04/2026 17:10 | 25 | 94.30 |
| 06/04/2026 17:10 | 138 | 94.30 |
| 06/04/2026 17:10 | 294 | 94.30 |
| 06/04/2026 17:10 | 10 | 94.30 |
| 06/04/2026 17:10 | 26 | 94.30 |
| 06/04/2026 17:10 | 4 | 94.30 |
| 06/04/2026 17:10 | 7 | 94.34 |
| 06/04/2026 17:10 | 41 | 94.34 |
| 06/04/2026 17:10 | 79 | 94.34 |
| 06/04/2026 17:10 | 15 | 94.34 |
| 06/04/2026 17:10 | 8 | 94.36 |
| 06/04/2026 17:10 | 68 | 94.34 |
| 06/04/2026 17:10 | 18 | 94.36 |
| 06/04/2026 17:10 | 53 | 94.32 |
| 06/04/2026 17:10 | 8 | 94.32 |
| 06/04/2026 17:10 | 93 | 94.32 |
| 06/04/2026 17:10 | 6 | 94.32 |
| 06/04/2026 17:10 | 127 | 94.30 |
| 06/04/2026 17:10 | 78 | 94.30 |
| 06/04/2026 17:10 | 118 | 94.30 |
| 06/04/2026 17:10 | 26 | 94.30 |
| 06/04/2026 17:10 | 53 | 94.32 |
| 06/04/2026 17:10 | 13 | 94.32 |
| 06/04/2026 17:10 | 35 | 94.32 |
| 06/04/2026 17:09 | 100 | 94.36 |
| 06/04/2026 17:09 | 47 | 94.32 |
| 06/04/2026 17:09 | 115 | 94.30 |
| 06/04/2026 17:09 | 1 | 94.28 |
| 06/04/2026 17:09 | 91 | 94.28 |
| 06/04/2026 17:09 | 1 | 94.26 |
| 06/04/2026 17:09 | 60 | 94.24 |
| 06/04/2026 17:09 | 142 | 94.24 |
| 06/04/2026 17:09 | 118 | 94.24 |
| 06/04/2026 17:09 | 12 | 94.24 |
| 06/04/2026 17:09 | 48 | 94.24 |
| 06/04/2026 17:09 | 133 | 94.24 |
| 06/04/2026 17:08 | 5 | 94.26 |
| 06/04/2026 17:08 | 91 | 94.26 |
| 06/04/2026 17:08 | 83 | 94.24 |
| 06/04/2026 17:08 | 125 | 94.24 |
| 06/04/2026 17:08 | 21 | 94.22 |
| 06/04/2026 17:08 | 10 | 94.22 |
| 06/04/2026 17:08 | 10 | 94.20 |
| 06/04/2026 17:08 | 48 | 94.18 |
| 06/04/2026 17:08 | 90 | 94.20 |
| 06/04/2026 17:08 | 127 | 94.20 |
| 06/04/2026 17:08 | 42 | 94.20 |
| 06/04/2026 17:08 | 43 | 94.22 |
| 06/04/2026 17:07 | 118 | 94.24 |
| 06/04/2026 17:07 | 24 | 94.24 |
| 06/04/2026 17:07 | 5 | 94.24 |
| 06/04/2026 17:07 | 43 | 94.24 |
| 06/04/2026 17:07 | 118 | 94.26 |
| 06/04/2026 17:07 | 68 | 94.26 |
| 06/04/2026 17:07 | 21 | 94.26 |
| 06/04/2026 17:07 | 19 | 94.26 |
| 06/04/2026 17:07 | 42 | 94.26 |
| 06/04/2026 17:07 | 84 | 94.28 |
| 06/04/2026 17:07 | 42 | 94.28 |
| 06/04/2026 17:07 | 67 | 94.28 |
| 06/04/2026 17:07 | 86 | 94.30 |
| 06/04/2026 17:07 | 118 | 94.30 |
| 06/04/2026 17:07 | 54 | 94.30 |
| 06/04/2026 17:07 | 87 | 94.28 |
| 06/04/2026 17:07 | 16 | 94.26 |
| 06/04/2026 17:07 | 36 | 94.26 |
| 06/04/2026 17:07 | 2 | 94.26 |
| 06/04/2026 17:06 | 9 | 94.24 |
| 06/04/2026 17:06 | 27 | 94.24 |
| 06/04/2026 17:06 | 76 | 94.24 |
| 06/04/2026 17:06 | 3 | 94.24 |
| 06/04/2026 17:06 | 58 | 94.22 |
| 06/04/2026 17:06 | 103 | 94.22 |
| 06/04/2026 17:06 | 93 | 94.22 |
| 06/04/2026 17:06 | 129 | 94.22 |
| 06/04/2026 17:06 | 118 | 94.22 |
| 06/04/2026 17:06 | 106 | 94.20 |
| 06/04/2026 17:06 | 100 | 94.18 |
| 06/04/2026 17:06 | 14 | 94.16 |
| 06/04/2026 17:06 | 56 | 94.16 |
| 06/04/2026 17:06 | 46 | 94.16 |
| 06/04/2026 17:06 | 67 | 94.16 |
| 06/04/2026 17:06 | 69 | 94.18 |
| 06/04/2026 17:06 | 34 | 94.18 |
| 06/04/2026 17:06 | 6 | 94.18 |
| 06/04/2026 17:06 | 40 | 94.18 |
| 06/04/2026 17:06 | 18 | 94.20 |
| 06/04/2026 17:06 | 42 | 94.20 |
| 06/04/2026 17:06 | 65 | 94.20 |
| 06/04/2026 17:06 | 64 | 94.24 |
| 06/04/2026 17:05 | 73 | 94.16 |
| 06/04/2026 17:05 | 73 | 94.14 |
| 06/04/2026 17:05 | 47 | 94.14 |
| 06/04/2026 17:05 | 18 | 94.10 |
| 06/04/2026 17:05 | 125 | 94.10 |
| 06/04/2026 17:05 | 88 | 94.10 |
| 06/04/2026 17:04 | 35 | 94.08 |
| 06/04/2026 17:04 | 21 | 94.08 |
| 06/04/2026 17:04 | 64 | 94.08 |
| 06/04/2026 17:04 | 19 | 94.08 |
| 06/04/2026 17:04 | 57 | 94.08 |
| 06/04/2026 17:04 | 17 | 94.04 |
| 06/04/2026 17:04 | 15 | 94.04 |
| 06/04/2026 17:04 | 18 | 94.04 |
| 06/04/2026 17:03 | 8 | 94.06 |
| 06/04/2026 17:03 | 36 | 94.06 |
| 06/04/2026 17:03 | 20 | 94.06 |
| 06/04/2026 17:03 | 55 | 94.06 |
| 06/04/2026 17:02 | 95 | 94.04 |
| 06/04/2026 17:02 | 18 | 94.04 |
| 06/04/2026 17:02 | 29 | 94.04 |
| 06/04/2026 17:02 | 101 | 94.04 |
| 06/04/2026 17:02 | 60 | 94.04 |
| 06/04/2026 17:02 | 120 | 94.02 |
| 06/04/2026 17:02 | 127 | 94.02 |
| 06/04/2026 17:02 | 118 | 94.02 |
| 06/04/2026 17:02 | 101 | 94.02 |
| 06/04/2026 17:02 | 101 | 94.00 |
| 06/04/2026 17:02 | 8 | 94.00 |
| 06/04/2026 17:02 | 8 | 94.00 |
| 06/04/2026 17:02 | 39 | 94.00 |
| 06/04/2026 17:02 | 17 | 93.98 |
| 06/04/2026 17:02 | 31 | 93.98 |
| 06/04/2026 17:02 | 41 | 94.00 |
| 06/04/2026 17:02 | 47 | 94.00 |
| 06/04/2026 17:01 | 46 | 94.02 |
| 06/04/2026 17:01 | 17 | 94.04 |
| 06/04/2026 17:01 | 30 | 94.04 |
| 06/04/2026 17:01 | 18 | 94.06 |
| 06/04/2026 17:01 | 60 | 94.06 |
| 06/04/2026 17:01 | 40 | 94.06 |
| 06/04/2026 17:01 | 78 | 94.06 |
| 06/04/2026 17:01 | 93 | 94.02 |
| 06/04/2026 17:01 | 47 | 94.02 |
| 06/04/2026 17:01 | 40 | 94.00 |
| 06/04/2026 17:01 | 101 | 94.00 |
| 06/04/2026 17:01 | 11 | 93.98 |
| 06/04/2026 17:01 | 1 | 93.98 |
| 06/04/2026 17:01 | 5 | 93.98 |
| 06/04/2026 17:01 | 18 | 93.98 |
| 06/04/2026 17:01 | 53 | 93.98 |
| 06/04/2026 17:01 | 35 | 93.98 |
| 06/04/2026 17:01 | 19 | 93.96 |
| 06/04/2026 17:01 | 10 | 93.96 |
| 06/04/2026 17:01 | 69 | 93.96 |
| 06/04/2026 17:01 | 44 | 93.96 |
| 06/04/2026 17:01 | 125 | 93.96 |
| 06/04/2026 17:01 | 118 | 93.96 |
| 06/04/2026 17:01 | 103 | 93.94 |
| 06/04/2026 17:01 | 172 | 93.94 |
| 06/04/2026 17:00 | 45 | 93.90 |
| 06/04/2026 17:00 | 15 | 93.92 |
| 06/04/2026 17:00 | 2 | 93.92 |
| 06/04/2026 17:00 | 17 | 93.94 |
| 06/04/2026 17:00 | 11 | 93.94 |
| 06/04/2026 17:00 | 44 | 93.94 |
| 06/04/2026 17:00 | 70 | 93.96 |
| 06/04/2026 17:00 | 96 | 93.96 |
| 06/04/2026 17:00 | 101 | 93.96 |
| 06/04/2026 17:00 | 118 | 93.96 |
| 06/04/2026 17:00 | 44 | 93.94 |
| 06/04/2026 17:00 | 45 | 93.98 |
| 06/04/2026 16:59 | 23 | 94.02 |
| 06/04/2026 16:59 | 12 | 94.02 |
| 06/04/2026 16:59 | 31 | 94.02 |
| 06/04/2026 16:59 | 1 | 94.00 |
| 06/04/2026 16:59 | 43 | 94.00 |
| 06/04/2026 16:59 | 93 | 94.00 |
| 06/04/2026 16:59 | 87 | 94.00 |
| 06/04/2026 16:59 | 42 | 94.00 |
| 06/04/2026 16:59 | 17 | 94.02 |
| 06/04/2026 16:59 | 45 | 94.02 |
| 06/04/2026 16:59 | 17 | 94.04 |
| 06/04/2026 16:59 | 44 | 94.04 |
| 06/04/2026 16:59 | 60 | 94.04 |
| 06/04/2026 16:59 | 78 | 94.06 |
| 06/04/2026 16:59 | 46 | 94.02 |
| 06/04/2026 16:59 | 179 | 94.00 |
| 06/04/2026 16:59 | 66 | 93.98 |
| 06/04/2026 16:59 | 71 | 93.98 |
| 06/04/2026 16:59 | 128 | 93.98 |
| 06/04/2026 16:59 | 118 | 93.98 |
| 06/04/2026 16:57 | 88 | 93.94 |
| 06/04/2026 16:57 | 112 | 93.94 |
| 06/04/2026 16:57 | 32 | 93.92 |
| 06/04/2026 16:57 | 31 | 93.92 |
| 06/04/2026 16:57 | 51 | 93.92 |
| 06/04/2026 16:57 | 60 | 93.94 |
| 06/04/2026 16:57 | 166 | 93.94 |
| 06/04/2026 16:57 | 31 | 93.94 |
| 06/04/2026 16:57 | 118 | 93.94 |
| 06/04/2026 16:57 | 101 | 93.90 |
| 06/04/2026 16:57 | 10 | 93.88 |
| 06/04/2026 16:57 | 4 | 93.88 |
| 06/04/2026 16:57 | 31 | 93.88 |
| 06/04/2026 16:56 | 42 | 93.92 |
| 06/04/2026 16:56 | 7 | 93.92 |
| 06/04/2026 16:56 | 34 | 93.92 |
| 06/04/2026 16:56 | 42 | 93.94 |
| 06/04/2026 16:56 | 60 | 93.94 |
| 06/04/2026 16:56 | 1 | 93.92 |
| 06/04/2026 16:56 | 96 | 93.92 |
| 06/04/2026 16:56 | 31 | 93.90 |
| 06/04/2026 16:56 | 76 | 93.90 |
| 06/04/2026 16:56 | 24 | 93.90 |
| 06/04/2026 16:56 | 21 | 93.90 |
| 06/04/2026 16:55 | 19 | 93.88 |
| 06/04/2026 16:55 | 66 | 93.88 |
| 06/04/2026 16:55 | 46 | 93.88 |
| 06/04/2026 16:55 | 89 | 93.88 |
| 06/04/2026 16:55 | 5 | 93.86 |
| 06/04/2026 16:55 | 4 | 93.86 |
| 06/04/2026 16:55 | 73 | 93.86 |
| 06/04/2026 16:55 | 20 | 93.84 |
| 06/04/2026 16:55 | 46 | 93.86 |
| 06/04/2026 16:55 | 4 | 93.88 |
| 06/04/2026 16:54 | 3 | 93.88 |
| 06/04/2026 16:54 | 6 | 93.88 |
| 06/04/2026 16:54 | 50 | 93.88 |
| 06/04/2026 16:54 | 73 | 93.88 |
| 06/04/2026 16:54 | 108 | 93.86 |
| 06/04/2026 16:54 | 54 | 93.86 |
| 06/04/2026 16:54 | 30 | 93.82 |
| 06/04/2026 16:54 | 187 | 93.82 |
| 06/04/2026 16:54 | 72 | 93.82 |
| 06/04/2026 16:54 | 66 | 93.82 |
| 06/04/2026 16:54 | 63 | 93.82 |
| 06/04/2026 16:54 | 45 | 93.82 |
| 06/04/2026 16:54 | 37 | 93.82 |
| 06/04/2026 16:54 | 32 | 93.82 |
| 06/04/2026 16:54 | 101 | 93.80 |
| 06/04/2026 16:54 | 66 | 93.80 |
| 06/04/2026 16:54 | 135 | 93.80 |
| 06/04/2026 16:54 | 82 | 93.80 |
| 06/04/2026 16:54 | 15 | 93.76 |
| 06/04/2026 16:54 | 67 | 93.76 |
| 06/04/2026 16:54 | 118 | 93.76 |
| 06/04/2026 16:53 | 27 | 93.88 |
| 06/04/2026 16:53 | 42 | 93.88 |
| 06/04/2026 16:53 | 17 | 93.90 |
| 06/04/2026 16:53 | 93 | 93.90 |
| 06/04/2026 16:53 | 88 | 93.90 |
| 06/04/2026 16:53 | 79 | 93.90 |
| 06/04/2026 16:53 | 25 | 93.90 |
| 06/04/2026 16:53 | 5 | 93.90 |
| 06/04/2026 16:53 | 44 | 93.90 |
| 06/04/2026 16:52 | 84 | 93.92 |
| 06/04/2026 16:52 | 42 | 93.92 |
| 06/04/2026 16:52 | 81 | 93.92 |
| 06/04/2026 16:52 | 118 | 93.92 |
| 06/04/2026 16:52 | 101 | 93.92 |
| 06/04/2026 16:52 | 26 | 93.94 |
| 06/04/2026 16:52 | 16 | 93.94 |
| 06/04/2026 16:52 | 44 | 93.96 |
| 06/04/2026 16:52 | 44 | 94.00 |
| 06/04/2026 16:51 | 160 | 94.00 |
| 06/04/2026 16:51 | 133 | 94.00 |
| 06/04/2026 16:51 | 98 | 94.00 |
| 06/04/2026 16:51 | 31 | 93.98 |
| 06/04/2026 16:51 | 19 | 93.98 |
| 06/04/2026 16:51 | 127 | 93.98 |
| 06/04/2026 16:51 | 52 | 93.98 |
| 06/04/2026 16:51 | 122 | 93.98 |
| 06/04/2026 16:51 | 101 | 93.98 |
| 06/04/2026 16:51 | 8 | 93.98 |
| 06/04/2026 16:51 | 33 | 93.98 |
| 06/04/2026 16:50 | 43 | 94.00 |
| 06/04/2026 16:50 | 96 | 94.02 |
| 06/04/2026 16:50 | 118 | 94.02 |
| 06/04/2026 16:50 | 43 | 94.02 |
| 06/04/2026 16:50 | 41 | 94.02 |
| 06/04/2026 16:49 | 43 | 94.06 |
| 06/04/2026 16:49 | 60 | 94.06 |
| 06/04/2026 16:49 | 93 | 94.04 |
| 06/04/2026 16:49 | 127 | 94.04 |
| 06/04/2026 16:49 | 101 | 94.04 |
| 06/04/2026 16:49 | 105 | 94.04 |
| 06/04/2026 16:49 | 49 | 94.04 |
| 06/04/2026 16:49 | 19 | 94.04 |
| 06/04/2026 16:49 | 24 | 94.04 |
| 06/04/2026 16:49 | 101 | 94.04 |
| 06/04/2026 16:49 | 40 | 94.04 |
| 06/04/2026 16:49 | 40 | 94.06 |
| 06/04/2026 16:49 | 16 | 94.08 |
| 06/04/2026 16:49 | 38 | 94.08 |
| 06/04/2026 16:49 | 118 | 94.08 |
| 06/04/2026 16:49 | 69 | 94.10 |
| 06/04/2026 16:48 | 34 | 94.08 |
| 06/04/2026 16:48 | 66 | 94.08 |
| 06/04/2026 16:48 | 39 | 94.08 |
| 06/04/2026 16:47 | 20 | 94.08 |
| 06/04/2026 16:47 | 21 | 94.08 |
| 06/04/2026 16:47 | 78 | 94.10 |
| 06/04/2026 16:47 | 41 | 94.10 |
| 06/04/2026 16:47 | 100 | 94.10 |
| 06/04/2026 16:47 | 100 | 94.10 |
| 06/04/2026 16:47 | 66 | 94.12 |
| 06/04/2026 16:47 | 4 | 94.10 |
| 06/04/2026 16:47 | 57 | 94.10 |
| 06/04/2026 16:47 | 67 | 94.08 |
| 06/04/2026 16:47 | 49 | 94.08 |
| 06/04/2026 16:47 | 102 | 94.08 |
| 06/04/2026 16:46 | 93 | 94.02 |
| 06/04/2026 16:46 | 43 | 94.02 |
| 06/04/2026 16:46 | 38 | 94.00 |
| 06/04/2026 16:46 | 19 | 94.00 |
| 06/04/2026 16:46 | 38 | 94.00 |
| 06/04/2026 16:46 | 16 | 94.00 |
| 06/04/2026 16:46 | 21 | 94.00 |
| 06/04/2026 16:46 | 103 | 94.00 |
| 06/04/2026 16:46 | 17 | 93.98 |
| 06/04/2026 16:46 | 59 | 93.98 |
| 06/04/2026 16:46 | 40 | 93.98 |
| 06/04/2026 16:45 | 39 | 93.98 |
| 06/04/2026 16:45 | 114 | 93.98 |
| 06/04/2026 16:45 | 186 | 93.98 |
| 06/04/2026 16:45 | 41 | 93.96 |
| 06/04/2026 16:45 | 41 | 93.98 |
| 06/04/2026 16:45 | 5 | 93.96 |
| 06/04/2026 16:45 | 18 | 93.98 |
| 06/04/2026 16:45 | 21 | 93.98 |
| 06/04/2026 16:45 | 26 | 93.98 |
| 06/04/2026 16:45 | 116 | 93.96 |
| 06/04/2026 16:45 | 12 | 93.94 |
| 06/04/2026 16:45 | 35 | 93.94 |
| 06/04/2026 16:45 | 46 | 93.94 |
| 06/04/2026 16:45 | 42 | 93.94 |
| 06/04/2026 16:45 | 91 | 93.92 |
| 06/04/2026 16:45 | 18 | 93.90 |
| 06/04/2026 16:45 | 85 | 93.86 |
| 06/04/2026 16:45 | 111 | 93.86 |
| 06/04/2026 16:45 | 6 | 93.86 |
| 06/04/2026 16:45 | 55 | 93.86 |
| 06/04/2026 16:45 | 67 | 93.84 |
| 06/04/2026 16:44 | 18 | 93.80 |
| 06/04/2026 16:44 | 12 | 93.78 |
| 06/04/2026 16:44 | 42 | 93.78 |
| 06/04/2026 16:44 | 60 | 93.78 |
| 06/04/2026 16:44 | 81 | 93.78 |
| 06/04/2026 16:44 | 143 | 93.80 |
| 06/04/2026 16:44 | 18 | 93.78 |
| 06/04/2026 16:44 | 43 | 93.78 |
| 06/04/2026 16:44 | 101 | 93.76 |
| 06/04/2026 16:44 | 20 | 93.76 |
| 06/04/2026 16:44 | 130 | 93.76 |
| 06/04/2026 16:44 | 54 | 93.76 |
| 06/04/2026 16:44 | 21 | 93.74 |
| 06/04/2026 16:44 | 43 | 93.72 |
| 06/04/2026 16:44 | 177 | 93.74 |
| 06/04/2026 16:44 | 8 | 93.70 |
| 06/04/2026 16:44 | 8 | 93.70 |
| 06/04/2026 16:43 | 100 | 93.72 |
| 06/04/2026 16:43 | 14 | 93.72 |
| 06/04/2026 16:43 | 98 | 93.72 |
| 06/04/2026 16:43 | 100 | 93.68 |
| 06/04/2026 16:43 | 94 | 93.68 |
| 06/04/2026 16:43 | 118 | 93.68 |
| 06/04/2026 16:43 | 49 | 93.66 |
| 06/04/2026 16:43 | 42 | 93.68 |
| 06/04/2026 16:43 | 18 | 93.68 |
| 06/04/2026 16:43 | 53 | 93.68 |
| 06/04/2026 16:43 | 29 | 93.68 |
| 06/04/2026 16:43 | 51 | 93.72 |
| 06/04/2026 16:43 | 57 | 93.72 |
| 06/04/2026 16:43 | 46 | 93.74 |
| 06/04/2026 16:42 | 46 | 93.80 |
| 06/04/2026 16:42 | 870 | 93.76 |
| 06/04/2026 16:42 | 870 | 93.76 |
| 06/04/2026 16:42 | 16 | 93.80 |
| 06/04/2026 16:42 | 30 | 93.80 |
| 06/04/2026 16:42 | 26 | 93.80 |
| 06/04/2026 16:42 | 53 | 93.80 |
| 06/04/2026 16:42 | 49 | 93.80 |
| 06/04/2026 16:42 | 47 | 93.82 |
| 06/04/2026 16:42 | 35 | 93.84 |
| 06/04/2026 16:42 | 10 | 93.84 |
| 06/04/2026 16:42 | 101 | 93.86 |
| 06/04/2026 16:42 | 48 | 93.86 |
| 06/04/2026 16:42 | 79 | 93.88 |
| 06/04/2026 16:42 | 14 | 93.88 |
| 06/04/2026 16:42 | 33 | 93.88 |
| 06/04/2026 16:42 | 22 | 93.90 |
| 06/04/2026 16:42 | 45 | 93.90 |
| 06/04/2026 16:41 | 19 | 93.92 |
| 06/04/2026 16:41 | 70 | 93.88 |
| 06/04/2026 16:41 | 118 | 93.88 |
| 06/04/2026 16:41 | 123 | 93.86 |
| 06/04/2026 16:41 | 163 | 93.86 |
| 06/04/2026 16:41 | 119 | 93.86 |
| 06/04/2026 16:41 | 66 | 93.86 |
| 06/04/2026 16:41 | 48 | 93.86 |
| 06/04/2026 16:41 | 66 | 93.84 |
| 06/04/2026 16:41 | 52 | 93.84 |
| 06/04/2026 16:41 | 238 | 93.84 |
| 06/04/2026 16:41 | 101 | 93.84 |
| 06/04/2026 16:40 | 32 | 93.80 |
| 06/04/2026 16:40 | 29 | 93.80 |
| 06/04/2026 16:40 | 118 | 93.80 |
| 06/04/2026 16:40 | 60 | 93.80 |
| 06/04/2026 16:40 | 70 | 93.78 |
| 06/04/2026 16:40 | 118 | 93.78 |
| 06/04/2026 16:40 | 37 | 93.74 |
| 06/04/2026 16:40 | 101 | 93.74 |
| 06/04/2026 16:40 | 75 | 93.74 |
| 06/04/2026 16:40 | 118 | 93.74 |
| 06/04/2026 16:40 | 54 | 93.74 |
| 06/04/2026 16:40 | 29 | 93.74 |
| 06/04/2026 16:40 | 45 | 93.76 |
| 06/04/2026 16:40 | 52 | 93.76 |
| 06/04/2026 16:40 | 118 | 93.76 |
| 06/04/2026 16:39 | 42 | 93.80 |
| 06/04/2026 16:39 | 60 | 93.80 |
| 06/04/2026 16:39 | 46 | 93.84 |
| 06/04/2026 16:39 | 18 | 93.84 |
| 06/04/2026 16:39 | 52 | 93.84 |
| 06/04/2026 16:39 | 45 | 93.88 |
| 06/04/2026 16:38 | 44 | 93.90 |
| 06/04/2026 16:38 | 8 | 93.90 |
| 06/04/2026 16:38 | 81 | 93.92 |
| 06/04/2026 16:38 | 25 | 93.92 |
| 06/04/2026 16:38 | 65 | 93.92 |
| 06/04/2026 16:38 | 24 | 93.92 |
| 06/04/2026 16:38 | 43 | 93.92 |
| 06/04/2026 16:38 | 118 | 93.94 |
| 06/04/2026 16:38 | 60 | 93.94 |
| 06/04/2026 16:38 | 45 | 93.94 |