Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:12:19
|
Bid
06/03/2026 -
17:12:18
|
Bid Volume |
Ask
06/03/2026 -
17:12:19
|
Ask Volume |
|---|---|---|---|---|
|
96.06
-5.09
(
-5.03% )
|
96.02
|
177 |
96.10
|
401 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 17:12 | 92 | 96.04 |
| 06/03/2026 17:12 | 91 | 96.06 |
| 06/03/2026 17:12 | 122 | 96.08 |
| 06/03/2026 17:12 | 147 | 96.08 |
| 06/03/2026 17:12 | 91 | 96.08 |
| 06/03/2026 17:12 | 29 | 96.08 |
| 06/03/2026 17:12 | 85 | 96.08 |
| 06/03/2026 17:12 | 29 | 96.10 |
| 06/03/2026 17:12 | 29 | 96.14 |
| 06/03/2026 17:12 | 118 | 96.14 |
| 06/03/2026 17:12 | 144 | 96.10 |
| 06/03/2026 17:12 | 77 | 96.14 |
| 06/03/2026 17:12 | 63 | 96.10 |
| 06/03/2026 17:12 | 27 | 96.10 |
| 06/03/2026 17:12 | 90 | 96.12 |
| 06/03/2026 17:12 | 95 | 96.14 |
| 06/03/2026 17:12 | 29 | 96.14 |
| 06/03/2026 17:11 | 89 | 96.14 |
| 06/03/2026 17:11 | 29 | 96.16 |
| 06/03/2026 17:11 | 29 | 96.22 |
| 06/03/2026 17:11 | 84 | 96.22 |
| 06/03/2026 17:11 | 132 | 96.22 |
| 06/03/2026 17:11 | 29 | 96.22 |
| 06/03/2026 17:11 | 89 | 96.22 |
| 06/03/2026 17:11 | 142 | 96.22 |
| 06/03/2026 17:11 | 29 | 96.22 |
| 06/03/2026 17:11 | 132 | 96.28 |
| 06/03/2026 17:11 | 29 | 96.28 |
| 06/03/2026 17:11 | 7 | 96.24 |
| 06/03/2026 17:11 | 11 | 96.24 |
| 06/03/2026 17:11 | 95 | 96.26 |
| 06/03/2026 17:11 | 76 | 96.30 |
| 06/03/2026 17:11 | 29 | 96.26 |
| 06/03/2026 17:11 | 28 | 96.26 |
| 06/03/2026 17:11 | 86 | 96.26 |
| 06/03/2026 17:11 | 8 | 96.28 |
| 06/03/2026 17:11 | 21 | 96.28 |
| 06/03/2026 17:11 | 69 | 96.32 |
| 06/03/2026 17:10 | 19 | 96.26 |
| 06/03/2026 17:10 | 29 | 96.26 |
| 06/03/2026 17:10 | 110 | 96.26 |
| 06/03/2026 17:10 | 47 | 96.28 |
| 06/03/2026 17:10 | 1 | 96.28 |
| 06/03/2026 17:10 | 2 | 96.24 |
| 06/03/2026 17:09 | 71 | 96.22 |
| 06/03/2026 17:09 | 6 | 96.22 |
| 06/03/2026 17:09 | 18 | 96.24 |
| 06/03/2026 17:09 | 29 | 96.24 |
| 06/03/2026 17:09 | 71 | 96.28 |
| 06/03/2026 17:09 | 7 | 96.28 |
| 06/03/2026 17:09 | 18 | 96.28 |
| 06/03/2026 17:09 | 16 | 96.26 |
| 06/03/2026 17:09 | 29 | 96.26 |
| 06/03/2026 17:09 | 18 | 96.24 |
| 06/03/2026 17:09 | 27 | 96.24 |
| 06/03/2026 17:09 | 95 | 96.24 |
| 06/03/2026 17:09 | 27 | 96.24 |
| 06/03/2026 17:09 | 95 | 96.28 |
| 06/03/2026 17:09 | 24 | 96.26 |
| 06/03/2026 17:09 | 118 | 96.34 |
| 06/03/2026 17:09 | 48 | 96.34 |
| 06/03/2026 17:09 | 26 | 96.34 |
| 06/03/2026 17:09 | 62 | 96.32 |
| 06/03/2026 17:09 | 95 | 96.32 |
| 06/03/2026 17:09 | 79 | 96.32 |
| 06/03/2026 17:09 | 26 | 96.32 |
| 06/03/2026 17:09 | 31 | 96.26 |
| 06/03/2026 17:09 | 18 | 96.26 |
| 06/03/2026 17:08 | 26 | 96.26 |
| 06/03/2026 17:08 | 114 | 96.26 |
| 06/03/2026 17:08 | 2 | 96.30 |
| 06/03/2026 17:08 | 27 | 96.30 |
| 06/03/2026 17:08 | 117 | 96.30 |
| 06/03/2026 17:08 | 80 | 96.28 |
| 06/03/2026 17:08 | 29 | 96.28 |
| 06/03/2026 17:08 | 77 | 96.34 |
| 06/03/2026 17:08 | 29 | 96.34 |
| 06/03/2026 17:08 | 36 | 96.30 |
| 06/03/2026 17:08 | 17 | 96.32 |
| 06/03/2026 17:08 | 33 | 96.34 |
| 06/03/2026 17:08 | 100 | 96.34 |
| 06/03/2026 17:08 | 95 | 96.34 |
| 06/03/2026 17:08 | 13 | 96.34 |
| 06/03/2026 17:08 | 48 | 96.36 |
| 06/03/2026 17:07 | 9 | 96.26 |
| 06/03/2026 17:07 | 63 | 96.26 |
| 06/03/2026 17:07 | 39 | 96.20 |
| 06/03/2026 17:07 | 37 | 96.20 |
| 06/03/2026 17:07 | 87 | 96.22 |
| 06/03/2026 17:07 | 5 | 96.26 |
| 06/03/2026 17:07 | 80 | 96.26 |
| 06/03/2026 17:07 | 17 | 96.26 |
| 06/03/2026 17:07 | 29 | 96.26 |
| 06/03/2026 17:07 | 33 | 96.26 |
| 06/03/2026 17:07 | 45 | 96.26 |
| 06/03/2026 17:06 | 17 | 96.16 |
| 06/03/2026 17:06 | 1 | 96.16 |
| 06/03/2026 17:05 | 1 | 96.16 |
| 06/03/2026 17:05 | 2 | 96.12 |
| 06/03/2026 17:05 | 122 | 96.14 |
| 06/03/2026 17:05 | 18 | 96.12 |
| 06/03/2026 17:05 | 53 | 96.12 |
| 06/03/2026 17:05 | 3 | 96.12 |
| 06/03/2026 17:05 | 5 | 96.12 |
| 06/03/2026 17:05 | 9 | 96.12 |
| 06/03/2026 17:05 | 77 | 96.08 |
| 06/03/2026 17:05 | 122 | 96.02 |
| 06/03/2026 17:05 | 29 | 96.02 |
| 06/03/2026 17:05 | 18 | 95.98 |
| 06/03/2026 17:05 | 3 | 95.96 |
| 06/03/2026 17:05 | 79 | 95.96 |
| 06/03/2026 17:05 | 17 | 95.94 |
| 06/03/2026 17:05 | 79 | 95.94 |
| 06/03/2026 17:05 | 23 | 95.94 |
| 06/03/2026 17:05 | 132 | 95.94 |
| 06/03/2026 17:05 | 20 | 95.94 |
| 06/03/2026 17:05 | 68 | 95.94 |
| 06/03/2026 17:05 | 29 | 95.92 |
| 06/03/2026 17:05 | 18 | 95.86 |
| 06/03/2026 17:05 | 29 | 95.86 |
| 06/03/2026 17:05 | 95 | 95.86 |
| 06/03/2026 17:05 | 87 | 95.86 |
| 06/03/2026 17:04 | 87 | 95.88 |
| 06/03/2026 17:04 | 6 | 95.92 |
| 06/03/2026 17:04 | 91 | 95.84 |
| 06/03/2026 17:04 | 88 | 95.86 |
| 06/03/2026 17:04 | 18 | 95.86 |
| 06/03/2026 17:04 | 77 | 95.92 |
| 06/03/2026 17:03 | 78 | 95.86 |
| 06/03/2026 17:02 | 68 | 95.84 |
| 06/03/2026 17:02 | 18 | 95.82 |
| 06/03/2026 17:02 | 2 | 95.80 |
| 06/03/2026 17:02 | 31 | 95.80 |
| 06/03/2026 17:02 | 53 | 95.80 |
| 06/03/2026 17:02 | 83 | 95.74 |
| 06/03/2026 17:02 | 123 | 95.76 |
| 06/03/2026 17:02 | 147 | 95.76 |
| 06/03/2026 17:02 | 18 | 95.78 |
| 06/03/2026 17:01 | 18 | 95.80 |
| 06/03/2026 17:01 | 95 | 95.80 |
| 06/03/2026 17:01 | 19 | 95.80 |
| 06/03/2026 17:01 | 67 | 95.80 |
| 06/03/2026 17:01 | 29 | 95.80 |
| 06/03/2026 17:01 | 48 | 95.88 |
| 06/03/2026 17:01 | 51 | 95.88 |
| 06/03/2026 17:01 | 26 | 95.88 |
| 06/03/2026 17:01 | 1 | 95.84 |
| 06/03/2026 17:00 | 73 | 95.82 |
| 06/03/2026 17:00 | 18 | 95.82 |
| 06/03/2026 17:00 | 38 | 95.84 |
| 06/03/2026 17:00 | 77 | 95.84 |
| 06/03/2026 17:00 | 102 | 95.82 |
| 06/03/2026 17:00 | 74 | 95.80 |
| 06/03/2026 16:59 | 94 | 95.86 |
| 06/03/2026 16:59 | 35 | 95.86 |
| 06/03/2026 16:59 | 75 | 95.88 |
| 06/03/2026 16:59 | 54 | 95.92 |
| 06/03/2026 16:59 | 2 | 95.92 |
| 06/03/2026 16:59 | 21 | 95.92 |
| 06/03/2026 16:59 | 30 | 95.86 |
| 06/03/2026 16:59 | 45 | 95.86 |
| 06/03/2026 16:59 | 38 | 95.86 |
| 06/03/2026 16:59 | 21 | 95.86 |
| 06/03/2026 16:59 | 18 | 95.84 |
| 06/03/2026 16:58 | 22 | 95.84 |
| 06/03/2026 16:58 | 80 | 95.82 |
| 06/03/2026 16:58 | 46 | 95.78 |
| 06/03/2026 16:58 | 4 | 95.78 |
| 06/03/2026 16:58 | 112 | 95.80 |
| 06/03/2026 16:58 | 88 | 95.80 |
| 06/03/2026 16:58 | 7 | 95.74 |
| 06/03/2026 16:58 | 12 | 95.74 |
| 06/03/2026 16:58 | 117 | 95.74 |
| 06/03/2026 16:57 | 66 | 95.76 |
| 06/03/2026 16:56 | 77 | 95.76 |
| 06/03/2026 16:56 | 100 | 95.74 |
| 06/03/2026 16:56 | 75 | 95.72 |
| 06/03/2026 16:56 | 19 | 95.70 |
| 06/03/2026 16:56 | 137 | 95.70 |
| 06/03/2026 16:56 | 105 | 95.70 |
| 06/03/2026 16:55 | 19 | 95.66 |
| 06/03/2026 16:55 | 77 | 95.68 |
| 06/03/2026 16:55 | 78 | 95.70 |
| 06/03/2026 16:55 | 76 | 95.68 |
| 06/03/2026 16:55 | 20 | 95.68 |
| 06/03/2026 16:55 | 6 | 95.62 |
| 06/03/2026 16:55 | 18 | 95.68 |
| 06/03/2026 16:55 | 60 | 95.74 |
| 06/03/2026 16:55 | 76 | 95.76 |
| 06/03/2026 16:54 | 81 | 95.78 |
| 06/03/2026 16:54 | 24 | 95.88 |
| 06/03/2026 16:54 | 19 | 95.96 |
| 06/03/2026 16:54 | 96 | 95.98 |
| 06/03/2026 16:54 | 33 | 95.98 |
| 06/03/2026 16:54 | 139 | 95.98 |
| 06/03/2026 16:54 | 79 | 95.98 |
| 06/03/2026 16:54 | 20 | 95.98 |
| 06/03/2026 16:53 | 6 | 96.04 |
| 06/03/2026 16:53 | 8 | 96.04 |
| 06/03/2026 16:52 | 95 | 96.10 |
| 06/03/2026 16:52 | 18 | 96.10 |
| 06/03/2026 16:52 | 21 | 96.10 |
| 06/03/2026 16:52 | 94 | 96.10 |
| 06/03/2026 16:51 | 48 | 96.08 |
| 06/03/2026 16:51 | 17 | 96.00 |
| 06/03/2026 16:50 | 3 | 95.98 |
| 06/03/2026 16:50 | 135 | 95.98 |
| 06/03/2026 16:50 | 88 | 95.98 |
| 06/03/2026 16:50 | 74 | 95.98 |
| 06/03/2026 16:50 | 6 | 95.88 |
| 06/03/2026 16:50 | 42 | 95.88 |
| 06/03/2026 16:50 | 18 | 95.88 |
| 06/03/2026 16:50 | 5 | 95.84 |
| 06/03/2026 16:50 | 20 | 95.86 |
| 06/03/2026 16:50 | 37 | 95.80 |
| 06/03/2026 16:50 | 160 | 95.80 |
| 06/03/2026 16:50 | 34 | 95.80 |
| 06/03/2026 16:50 | 97 | 95.80 |
| 06/03/2026 16:50 | 56 | 95.82 |
| 06/03/2026 16:50 | 38 | 95.82 |
| 06/03/2026 16:50 | 900 | 95.84 |
| 06/03/2026 16:50 | 86 | 95.84 |
| 06/03/2026 16:50 | 138 | 95.84 |
| 06/03/2026 16:50 | 87 | 95.84 |
| 06/03/2026 16:50 | 17 | 95.84 |
| 06/03/2026 16:50 | 17 | 95.88 |
| 06/03/2026 16:50 | 54 | 95.90 |
| 06/03/2026 16:50 | 17 | 95.94 |
| 06/03/2026 16:50 | 19 | 95.94 |
| 06/03/2026 16:50 | 17 | 95.94 |
| 06/03/2026 16:50 | 137 | 95.90 |
| 06/03/2026 16:50 | 70 | 95.90 |
| 06/03/2026 16:50 | 54 | 95.90 |
| 06/03/2026 16:50 | 70 | 95.92 |
| 06/03/2026 16:50 | 132 | 95.94 |
| 06/03/2026 16:50 | 77 | 95.94 |
| 06/03/2026 16:50 | 17 | 95.94 |
| 06/03/2026 16:50 | 141 | 95.96 |
| 06/03/2026 16:50 | 77 | 95.96 |
| 06/03/2026 16:50 | 17 | 95.98 |
| 06/03/2026 16:50 | 100 | 95.98 |
| 06/03/2026 16:50 | 78 | 96.02 |
| 06/03/2026 16:50 | 22 | 95.94 |
| 06/03/2026 16:50 | 91 | 95.94 |
| 06/03/2026 16:50 | 7 | 95.96 |
| 06/03/2026 16:50 | 10 | 96.00 |
| 06/03/2026 16:48 | 33 | 96.10 |
| 06/03/2026 16:48 | 2 | 96.10 |
| 06/03/2026 16:48 | 6 | 96.14 |
| 06/03/2026 16:48 | 17 | 96.12 |
| 06/03/2026 16:48 | 19 | 96.12 |
| 06/03/2026 16:48 | 77 | 96.10 |
| 06/03/2026 16:47 | 59 | 96.12 |
| 06/03/2026 16:47 | 18 | 96.12 |
| 06/03/2026 16:47 | 109 | 96.08 |
| 06/03/2026 16:47 | 63 | 96.06 |
| 06/03/2026 16:47 | 19 | 96.06 |
| 06/03/2026 16:47 | 67 | 96.06 |
| 06/03/2026 16:47 | 62 | 96.06 |
| 06/03/2026 16:47 | 52 | 96.08 |
| 06/03/2026 16:47 | 60 | 96.08 |
| 06/03/2026 16:47 | 319 | 96.08 |
| 06/03/2026 16:47 | 77 | 96.08 |
| 06/03/2026 16:47 | 321 | 96.08 |
| 06/03/2026 16:47 | 75 | 96.08 |
| 06/03/2026 16:47 | 74 | 96.04 |
| 06/03/2026 16:46 | 4 | 95.96 |
| 06/03/2026 16:46 | 15 | 95.96 |
| 06/03/2026 16:46 | 23 | 95.94 |
| 06/03/2026 16:46 | 5 | 95.94 |
| 06/03/2026 16:46 | 12 | 95.94 |
| 06/03/2026 16:45 | 77 | 95.96 |
| 06/03/2026 16:45 | 92 | 95.96 |
| 06/03/2026 16:45 | 17 | 95.94 |
| 06/03/2026 16:45 | 16 | 95.94 |
| 06/03/2026 16:45 | 7 | 95.94 |
| 06/03/2026 16:45 | 17 | 95.90 |
| 06/03/2026 16:45 | 13 | 95.90 |
| 06/03/2026 16:45 | 17 | 95.84 |
| 06/03/2026 16:45 | 72 | 95.84 |
| 06/03/2026 16:45 | 17 | 95.86 |
| 06/03/2026 16:45 | 76 | 95.88 |
| 06/03/2026 16:45 | 17 | 95.88 |
| 06/03/2026 16:45 | 19 | 95.90 |
| 06/03/2026 16:45 | 17 | 95.90 |
| 06/03/2026 16:45 | 18 | 95.86 |
| 06/03/2026 16:45 | 72 | 95.86 |
| 06/03/2026 16:45 | 17 | 95.86 |
| 06/03/2026 16:45 | 19 | 95.86 |
| 06/03/2026 16:44 | 17 | 95.82 |
| 06/03/2026 16:44 | 69 | 95.82 |
| 06/03/2026 16:44 | 139 | 95.80 |
| 06/03/2026 16:44 | 17 | 95.80 |
| 06/03/2026 16:44 | 89 | 95.80 |
| 06/03/2026 16:44 | 7 | 95.78 |
| 06/03/2026 16:44 | 17 | 95.78 |
| 06/03/2026 16:44 | 74 | 95.80 |
| 06/03/2026 16:44 | 54 | 95.80 |
| 06/03/2026 16:44 | 86 | 95.80 |
| 06/03/2026 16:44 | 73 | 95.82 |
| 06/03/2026 16:44 | 18 | 95.84 |
| 06/03/2026 16:44 | 23 | 95.88 |
| 06/03/2026 16:43 | 76 | 95.98 |
| 06/03/2026 16:43 | 87 | 96.00 |
| 06/03/2026 16:43 | 24 | 96.00 |
| 06/03/2026 16:43 | 26 | 96.00 |
| 06/03/2026 16:43 | 78 | 95.96 |
| 06/03/2026 16:43 | 80 | 95.98 |
| 06/03/2026 16:43 | 140 | 96.00 |
| 06/03/2026 16:43 | 95 | 96.00 |
| 06/03/2026 16:43 | 26 | 96.00 |
| 06/03/2026 16:43 | 61 | 96.02 |
| 06/03/2026 16:43 | 26 | 96.02 |
| 06/03/2026 16:43 | 80 | 96.02 |
| 06/03/2026 16:43 | 76 | 96.08 |
| 06/03/2026 16:43 | 1 | 96.06 |
| 06/03/2026 16:42 | 80 | 96.06 |
| 06/03/2026 16:42 | 15 | 96.02 |
| 06/03/2026 16:42 | 8 | 96.02 |
| 06/03/2026 16:41 | 1 | 96.06 |
| 06/03/2026 16:41 | 39 | 96.06 |
| 06/03/2026 16:41 | 22 | 96.10 |
| 06/03/2026 16:41 | 18 | 96.10 |
| 06/03/2026 16:40 | 89 | 96.14 |
| 06/03/2026 16:40 | 24 | 96.14 |
| 06/03/2026 16:40 | 21 | 96.10 |
| 06/03/2026 16:40 | 55 | 96.10 |
| 06/03/2026 16:40 | 55 | 96.16 |
| 06/03/2026 16:40 | 88 | 96.16 |
| 06/03/2026 16:40 | 133 | 96.16 |
| 06/03/2026 16:40 | 24 | 96.16 |
| 06/03/2026 16:40 | 2 | 96.10 |
| 06/03/2026 16:40 | 5 | 96.10 |
| 06/03/2026 16:40 | 5 | 96.02 |
| 06/03/2026 16:39 | 29 | 96.04 |
| 06/03/2026 16:39 | 91 | 96.04 |
| 06/03/2026 16:39 | 100 | 96.04 |
| 06/03/2026 16:38 | 100 | 96.08 |
| 06/03/2026 16:38 | 100 | 96.10 |
| 06/03/2026 16:38 | 15 | 96.06 |
| 06/03/2026 16:38 | 131 | 96.08 |
| 06/03/2026 16:38 | 93 | 96.08 |
| 06/03/2026 16:38 | 95 | 96.08 |
| 06/03/2026 16:38 | 27 | 96.08 |
| 06/03/2026 16:38 | 100 | 96.08 |
| 06/03/2026 16:38 | 18 | 96.10 |
| 06/03/2026 16:38 | 21 | 96.10 |
| 06/03/2026 16:37 | 22 | 96.14 |
| 06/03/2026 16:37 | 66 | 96.14 |
| 06/03/2026 16:37 | 15 | 96.18 |
| 06/03/2026 16:37 | 7 | 96.14 |
| 06/03/2026 16:37 | 24 | 96.10 |
| 06/03/2026 16:37 | 22 | 96.10 |
| 06/03/2026 16:37 | 78 | 96.12 |
| 06/03/2026 16:37 | 11 | 96.14 |
| 06/03/2026 16:37 | 80 | 96.12 |
| 06/03/2026 16:37 | 17 | 96.06 |
| 06/03/2026 16:37 | 11 | 96.00 |
| 06/03/2026 16:37 | 9 | 96.00 |
| 06/03/2026 16:37 | 78 | 95.98 |
| 06/03/2026 16:37 | 276 | 96.00 |
| 06/03/2026 16:37 | 9 | 96.02 |
| 06/03/2026 16:37 | 26 | 96.02 |
| 06/03/2026 16:37 | 68 | 96.02 |
| 06/03/2026 16:37 | 162 | 96.02 |
| 06/03/2026 16:36 | 17 | 96.06 |
| 06/03/2026 16:36 | 13 | 96.14 |
| 06/03/2026 16:36 | 6 | 96.14 |
| 06/03/2026 16:36 | 21 | 96.14 |
| 06/03/2026 16:36 | 26 | 96.12 |
| 06/03/2026 16:36 | 77 | 96.18 |
| 06/03/2026 16:36 | 29 | 96.20 |
| 06/03/2026 16:36 | 22 | 96.18 |
| 06/03/2026 16:36 | 86 | 96.16 |
| 06/03/2026 16:36 | 17 | 96.18 |
| 06/03/2026 16:35 | 24 | 96.26 |
| 06/03/2026 16:35 | 27 | 96.26 |
| 06/03/2026 16:35 | 122 | 96.24 |
| 06/03/2026 16:35 | 140 | 96.24 |
| 06/03/2026 16:35 | 900 | 96.26 |
| 06/03/2026 16:35 | 92 | 96.26 |
| 06/03/2026 16:35 | 135 | 96.26 |
| 06/03/2026 16:35 | 137 | 96.38 |
| 06/03/2026 16:35 | 29 | 96.38 |
| 06/03/2026 16:35 | 95 | 96.38 |
| 06/03/2026 16:35 | 95 | 96.40 |
| 06/03/2026 16:35 | 25 | 96.40 |
| 06/03/2026 16:35 | 87 | 96.40 |
| 06/03/2026 16:35 | 87 | 96.38 |
| 06/03/2026 16:35 | 17 | 96.38 |
| 06/03/2026 16:35 | 95 | 96.38 |
| 06/03/2026 16:35 | 100 | 96.38 |
| 06/03/2026 16:35 | 16 | 96.38 |
| 06/03/2026 16:34 | 29 | 96.28 |
| 06/03/2026 16:34 | 18 | 96.32 |
| 06/03/2026 16:34 | 58 | 96.34 |
| 06/03/2026 16:33 | 88 | 96.36 |
| 06/03/2026 16:33 | 134 | 96.36 |
| 06/03/2026 16:33 | 15 | 96.38 |
| 06/03/2026 16:33 | 98 | 96.40 |
| 06/03/2026 16:33 | 16 | 96.44 |
| 06/03/2026 16:33 | 1 | 96.48 |
| 06/03/2026 16:33 | 4 | 96.48 |
| 06/03/2026 16:33 | 22 | 96.46 |
| 06/03/2026 16:33 | 16 | 96.46 |
| 06/03/2026 16:33 | 76 | 96.46 |
| 06/03/2026 16:33 | 98 | 96.48 |
| 06/03/2026 16:33 | 18 | 96.50 |
| 06/03/2026 16:33 | 100 | 96.50 |
| 06/03/2026 16:33 | 75 | 96.50 |
| 06/03/2026 16:33 | 36 | 96.54 |
| 06/03/2026 16:33 | 17 | 96.54 |
| 06/03/2026 16:32 | 67 | 96.48 |
| 06/03/2026 16:32 | 50 | 96.50 |
| 06/03/2026 16:32 | 30 | 96.50 |
| 06/03/2026 16:32 | 200 | 96.50 |
| 06/03/2026 16:32 | 17 | 96.48 |
| 06/03/2026 16:32 | 72 | 96.48 |
| 06/03/2026 16:32 | 15 | 96.44 |
| 06/03/2026 16:32 | 1 | 96.44 |
| 06/03/2026 16:32 | 75 | 96.44 |
| 06/03/2026 16:32 | 82 | 96.50 |
| 06/03/2026 16:32 | 131 | 96.48 |
| 06/03/2026 16:32 | 88 | 96.48 |
| 06/03/2026 16:32 | 15 | 96.48 |
| 06/03/2026 16:32 | 141 | 96.46 |
| 06/03/2026 16:32 | 92 | 96.46 |
| 06/03/2026 16:32 | 23 | 96.46 |
| 06/03/2026 16:32 | 15 | 96.46 |
| 06/03/2026 16:32 | 15 | 96.44 |
| 06/03/2026 16:32 | 17 | 96.44 |
| 06/03/2026 16:32 | 23 | 96.44 |
| 06/03/2026 16:32 | 20 | 96.40 |
| 06/03/2026 16:32 | 31 | 96.40 |
| 06/03/2026 16:32 | 26 | 96.40 |
| 06/03/2026 16:31 | 14 | 96.42 |
| 06/03/2026 16:31 | 4 | 96.42 |
| 06/03/2026 16:31 | 33 | 96.42 |
| 06/03/2026 16:31 | 18 | 96.42 |
| 06/03/2026 16:31 | 26 | 96.44 |
| 06/03/2026 16:31 | 16 | 96.44 |
| 06/03/2026 16:31 | 15 | 96.42 |
| 06/03/2026 16:31 | 2 | 96.36 |
| 06/03/2026 16:31 | 2 | 96.36 |
| 06/03/2026 16:31 | 16 | 96.38 |
| 06/03/2026 16:31 | 21 | 96.38 |
| 06/03/2026 16:31 | 88 | 96.40 |
| 06/03/2026 16:31 | 72 | 96.40 |
| 06/03/2026 16:30 | 80 | 96.38 |
| 06/03/2026 16:30 | 42 | 96.38 |
| 06/03/2026 16:30 | 19 | 96.38 |
| 06/03/2026 16:30 | 1 | 96.34 |
| 06/03/2026 16:30 | 16 | 96.34 |
| 06/03/2026 16:30 | 24 | 96.30 |
| 06/03/2026 16:30 | 17 | 96.30 |
| 06/03/2026 16:30 | 17 | 96.32 |
| 06/03/2026 16:30 | 77 | 96.32 |
| 06/03/2026 16:30 | 24 | 96.32 |
| 06/03/2026 16:29 | 66 | 96.36 |
| 06/03/2026 16:29 | 77 | 96.36 |
| 06/03/2026 16:29 | 17 | 96.30 |
| 06/03/2026 16:29 | 75 | 96.26 |
| 06/03/2026 16:29 | 53 | 96.22 |
| 06/03/2026 16:29 | 24 | 96.22 |
| 06/03/2026 16:28 | 20 | 96.18 |
| 06/03/2026 16:28 | 17 | 96.16 |
| 06/03/2026 16:28 | 53 | 96.18 |
| 06/03/2026 16:28 | 250 | 96.18 |
| 06/03/2026 16:28 | 250 | 96.18 |
| 06/03/2026 16:28 | 18 | 96.22 |
| 06/03/2026 16:28 | 13 | 96.22 |
| 06/03/2026 16:28 | 100 | 96.24 |
| 06/03/2026 16:28 | 19 | 96.24 |
| 06/03/2026 16:28 | 48 | 96.28 |
| 06/03/2026 16:28 | 48 | 96.20 |
| 06/03/2026 16:28 | 17 | 96.20 |
| 06/03/2026 16:27 | 64 | 96.14 |
| 06/03/2026 16:27 | 18 | 96.12 |
| 06/03/2026 16:27 | 2 | 96.10 |
| 06/03/2026 16:27 | 122 | 96.10 |
| 06/03/2026 16:27 | 83 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:27 | 17 | 96.08 |
| 06/03/2026 16:27 | 83 | 96.08 |
| 06/03/2026 16:27 | 17 | 96.08 |
| 06/03/2026 16:27 | 100 | 96.08 |
| 06/03/2026 16:26 | 96 | 96.10 |
| 06/03/2026 16:26 | 246 | 96.08 |
| 06/03/2026 16:26 | 54 | 96.08 |
| 06/03/2026 16:26 | 17 | 96.06 |
| 06/03/2026 16:26 | 10 | 96.04 |
| 06/03/2026 16:26 | 76 | 96.04 |
| 06/03/2026 16:26 | 96 | 96.04 |
| 06/03/2026 16:26 | 94 | 96.04 |
| 06/03/2026 16:26 | 128 | 96.02 |
| 06/03/2026 16:26 | 24 | 96.02 |
| 06/03/2026 16:26 | 75 | 96.02 |
| 06/03/2026 16:26 | 18 | 96.02 |
| 06/03/2026 16:26 | 568 | 95.94 |
| 06/03/2026 16:26 | 78 | 95.94 |
| 06/03/2026 16:26 | 122 | 95.94 |
| 06/03/2026 16:26 | 89 | 95.94 |
| 06/03/2026 16:26 | 54 | 95.94 |
| 06/03/2026 16:26 | 137 | 95.94 |
| 06/03/2026 16:26 | 79 | 95.94 |
| 06/03/2026 16:26 | 18 | 95.94 |
| 06/03/2026 16:26 | 122 | 95.96 |
| 06/03/2026 16:26 | 95 | 95.96 |
| 06/03/2026 16:26 | 90 | 95.96 |
| 06/03/2026 16:26 | 133 | 95.96 |
| 06/03/2026 16:26 | 18 | 95.96 |
| 06/03/2026 16:26 | 122 | 95.98 |
| 06/03/2026 16:26 | 95 | 95.98 |
| 06/03/2026 16:26 | 136 | 95.98 |
| 06/03/2026 16:26 | 18 | 95.98 |
| 06/03/2026 16:26 | 95 | 96.00 |
| 06/03/2026 16:26 | 18 | 96.00 |
| 06/03/2026 16:26 | 78 | 96.02 |
| 06/03/2026 16:26 | 132 | 96.02 |
| 06/03/2026 16:26 | 95 | 96.02 |
| 06/03/2026 16:26 | 18 | 96.02 |
| 06/03/2026 16:26 | 17 | 96.00 |
| 06/03/2026 16:26 | 85 | 96.00 |
| 06/03/2026 16:26 | 77 | 96.00 |
| 06/03/2026 16:26 | 110 | 96.00 |
| 06/03/2026 16:26 | 33 | 95.98 |
| 06/03/2026 16:26 | 7 | 95.98 |
| 06/03/2026 16:26 | 47 | 95.98 |
| 06/03/2026 16:25 | 35 | 95.96 |
| 06/03/2026 16:25 | 68 | 95.94 |
| 06/03/2026 16:25 | 8 | 95.96 |
| 06/03/2026 16:25 | 68 | 95.96 |
| 06/03/2026 16:25 | 24 | 95.94 |
| 06/03/2026 16:25 | 26 | 95.94 |
| 06/03/2026 16:25 | 52 | 95.94 |
| 06/03/2026 16:25 | 19 | 95.94 |
| 06/03/2026 16:25 | 18 | 95.96 |
| 06/03/2026 16:25 | 24 | 95.96 |
| 06/03/2026 16:25 | 78 | 95.96 |
| 06/03/2026 16:24 | 60 | 95.94 |
| 06/03/2026 16:24 | 7 | 95.92 |
| 06/03/2026 16:24 | 77 | 95.92 |
| 06/03/2026 16:24 | 66 | 95.88 |
| 06/03/2026 16:24 | 63 | 95.88 |
| 06/03/2026 16:24 | 19 | 95.88 |
| 06/03/2026 16:24 | 85 | 95.86 |
| 06/03/2026 16:24 | 19 | 95.86 |
| 06/03/2026 16:24 | 21 | 95.86 |
| 06/03/2026 16:24 | 21 | 95.84 |
| 06/03/2026 16:23 | 26 | 95.84 |
| 06/03/2026 16:23 | 18 | 95.84 |
| 06/03/2026 16:23 | 17 | 95.78 |
| 06/03/2026 16:23 | 110 | 95.80 |
| 06/03/2026 16:23 | 49 | 95.80 |
| 06/03/2026 16:23 | 15 | 95.80 |
| 06/03/2026 16:23 | 140 | 95.92 |
| 06/03/2026 16:23 | 18 | 95.92 |
| 06/03/2026 16:23 | 52 | 95.92 |
| 06/03/2026 16:23 | 15 | 95.92 |
| 06/03/2026 16:23 | 119 | 95.92 |
| 06/03/2026 16:23 | 12 | 96.00 |
| 06/03/2026 16:23 | 5 | 96.00 |
| 06/03/2026 16:23 | 72 | 96.00 |
| 06/03/2026 16:23 | 77 | 95.98 |
| 06/03/2026 16:23 | 14 | 95.96 |
| 06/03/2026 16:23 | 52 | 95.96 |
| 06/03/2026 16:23 | 128 | 95.96 |
| 06/03/2026 16:23 | 22 | 96.02 |
| 06/03/2026 16:23 | 23 | 96.02 |
| 06/03/2026 16:22 | 2 | 96.06 |
| 06/03/2026 16:22 | 71 | 96.06 |
| 06/03/2026 16:22 | 3 | 95.98 |
| 06/03/2026 16:22 | 77 | 95.98 |
| 06/03/2026 16:22 | 12 | 95.98 |
| 06/03/2026 16:22 | 15 | 95.98 |
| 06/03/2026 16:22 | 89 | 95.96 |
| 06/03/2026 16:22 | 32 | 95.96 |
| 06/03/2026 16:22 | 4 | 95.94 |
| 06/03/2026 16:22 | 44 | 95.94 |
| 06/03/2026 16:22 | 32 | 95.94 |
| 06/03/2026 16:22 | 21 | 95.92 |
| 06/03/2026 16:22 | 55 | 95.92 |
| 06/03/2026 16:22 | 15 | 95.92 |
| 06/03/2026 16:21 | 107 | 95.96 |
| 06/03/2026 16:21 | 1 | 96.00 |
| 06/03/2026 16:21 | 75 | 95.98 |
| 06/03/2026 16:21 | 109 | 95.98 |
| 06/03/2026 16:21 | 50 | 96.00 |
| 06/03/2026 16:21 | 77 | 96.02 |
| 06/03/2026 16:21 | 13 | 96.00 |
| 06/03/2026 16:21 | 45 | 96.00 |
| 06/03/2026 16:21 | 77 | 96.00 |
| 06/03/2026 16:21 | 5 | 96.00 |
| 06/03/2026 16:21 | 23 | 95.96 |
| 06/03/2026 16:21 | 21 | 95.96 |
| 06/03/2026 16:21 | 59 | 95.96 |
| 06/03/2026 16:21 | 18 | 95.94 |
| 06/03/2026 16:21 | 7 | 95.94 |
| 06/03/2026 16:21 | 54 | 95.92 |
| 06/03/2026 16:21 | 50 | 95.92 |
| 06/03/2026 16:21 | 100 | 95.94 |
| 06/03/2026 16:21 | 28 | 95.94 |
| 06/03/2026 16:20 | 17 | 95.98 |
| 06/03/2026 16:20 | 36 | 95.98 |
| 06/03/2026 16:20 | 13 | 95.98 |
| 06/03/2026 16:20 | 14 | 95.98 |
| 06/03/2026 16:20 | 24 | 95.94 |
| 06/03/2026 16:20 | 8 | 95.94 |
| 06/03/2026 16:20 | 69 | 95.94 |
| 06/03/2026 16:20 | 18 | 95.90 |
| 06/03/2026 16:20 | 33 | 95.84 |
| 06/03/2026 16:20 | 74 | 95.84 |
| 06/03/2026 16:20 | 49 | 95.74 |
| 06/03/2026 16:20 | 17 | 95.74 |
| 06/03/2026 16:20 | 6 | 95.76 |
| 06/03/2026 16:20 | 17 | 95.76 |
| 06/03/2026 16:20 | 86 | 95.76 |
| 06/03/2026 16:20 | 20 | 95.78 |
| 06/03/2026 16:20 | 76 | 95.80 |
| 06/03/2026 16:20 | 6 | 95.80 |
| 06/03/2026 16:20 | 80 | 95.82 |
| 06/03/2026 16:20 | 105 | 95.80 |
| 06/03/2026 16:20 | 36 | 95.80 |
| 06/03/2026 16:20 | 47 | 95.78 |
| 06/03/2026 16:20 | 2 | 95.72 |
| 06/03/2026 16:19 | 10 | 95.74 |
| 06/03/2026 16:19 | 15 | 95.74 |
| 06/03/2026 16:19 | 4 | 95.78 |
| 06/03/2026 16:19 | 9 | 95.76 |
| 06/03/2026 16:19 | 20 | 95.76 |
| 06/03/2026 16:19 | 34 | 95.80 |
| 06/03/2026 16:19 | 45 | 95.80 |
| 06/03/2026 16:19 | 78 | 95.82 |
| 06/03/2026 16:19 | 21 | 95.84 |
| 06/03/2026 16:19 | 95 | 95.84 |
| 06/03/2026 16:19 | 95 | 95.86 |
| 06/03/2026 16:19 | 95 | 95.88 |
| 06/03/2026 16:19 | 21 | 95.88 |
| 06/03/2026 16:19 | 44 | 95.84 |
| 06/03/2026 16:19 | 28 | 95.86 |
| 06/03/2026 16:19 | 67 | 95.86 |
| 06/03/2026 16:19 | 24 | 95.86 |
| 06/03/2026 16:19 | 18 | 95.88 |
| 06/03/2026 16:19 | 23 | 95.88 |
| 06/03/2026 16:19 | 24 | 95.92 |
| 06/03/2026 16:19 | 77 | 95.92 |
| 06/03/2026 16:18 | 237 | 95.90 |
| 06/03/2026 16:18 | 211 | 95.92 |
| 06/03/2026 16:18 | 76 | 95.94 |
| 06/03/2026 16:18 | 62 | 96.00 |
| 06/03/2026 16:18 | 81 | 96.00 |
| 06/03/2026 16:18 | 20 | 95.96 |
| 06/03/2026 16:18 | 18 | 95.96 |
| 06/03/2026 16:18 | 91 | 95.96 |
| 06/03/2026 16:18 | 10 | 96.00 |
| 06/03/2026 16:18 | 6 | 96.00 |
| 06/03/2026 16:18 | 84 | 96.02 |
| 06/03/2026 16:18 | 74 | 96.02 |
| 06/03/2026 16:18 | 21 | 96.02 |
| 06/03/2026 16:18 | 1 | 96.12 |
| 06/03/2026 16:18 | 56 | 96.12 |
| 06/03/2026 16:18 | 84 | 96.14 |
| 06/03/2026 16:18 | 22 | 96.14 |
| 06/03/2026 16:18 | 115 | 96.14 |
| 06/03/2026 16:18 | 41 | 96.16 |
| 06/03/2026 16:18 | 26 | 96.16 |
| 06/03/2026 16:18 | 7 | 96.16 |
| 06/03/2026 16:18 | 11 | 96.16 |
| 06/03/2026 16:18 | 52 | 96.22 |
| 06/03/2026 16:18 | 25 | 96.22 |
| 06/03/2026 16:18 | 20 | 96.16 |
| 06/03/2026 16:18 | 5 | 96.18 |
| 06/03/2026 16:18 | 23 | 96.18 |
| 06/03/2026 16:18 | 59 | 96.26 |
| 06/03/2026 16:18 | 18 | 96.26 |
| 06/03/2026 16:18 | 55 | 96.22 |
| 06/03/2026 16:18 | 22 | 96.22 |
| 06/03/2026 16:18 | 77 | 96.28 |
| 06/03/2026 16:18 | 30 | 96.30 |
| 06/03/2026 16:18 | 80 | 96.30 |
| 06/03/2026 16:17 | 20 | 96.26 |
| 06/03/2026 16:17 | 73 | 96.26 |
| 06/03/2026 16:17 | 67 | 96.26 |
| 06/03/2026 16:17 | 101 | 96.24 |
| 06/03/2026 16:17 | 50 | 96.22 |
| 06/03/2026 16:17 | 20 | 96.20 |
| 06/03/2026 16:17 | 1 | 96.20 |
| 06/03/2026 16:17 | 282 | 96.20 |
| 06/03/2026 16:17 | 18 | 96.20 |
| 06/03/2026 16:17 | 12 | 96.14 |
| 06/03/2026 16:17 | 17 | 96.14 |
| 06/03/2026 16:16 | 60 | 96.22 |
| 06/03/2026 16:16 | 17 | 96.22 |
| 06/03/2026 16:16 | 5 | 96.14 |
| 06/03/2026 16:16 | 18 | 96.14 |
| 06/03/2026 16:16 | 61 | 96.18 |
| 06/03/2026 16:16 | 27 | 96.18 |
| 06/03/2026 16:16 | 12 | 96.18 |
| 06/03/2026 16:16 | 25 | 96.18 |
| 06/03/2026 16:16 | 1 | 96.18 |
| 06/03/2026 16:16 | 108 | 96.18 |
| 06/03/2026 16:16 | 34 | 96.22 |
| 06/03/2026 16:16 | 13 | 96.24 |
| 06/03/2026 16:16 | 16 | 96.24 |
| 06/03/2026 16:15 | 9 | 96.30 |
| 06/03/2026 16:15 | 52 | 96.30 |
| 06/03/2026 16:15 | 16 | 96.30 |
| 06/03/2026 16:15 | 18 | 96.18 |
| 06/03/2026 16:15 | 1 | 96.22 |
| 06/03/2026 16:15 | 21 | 96.24 |
| 06/03/2026 16:15 | 25 | 96.28 |
| 06/03/2026 16:15 | 15 | 96.30 |
| 06/03/2026 16:15 | 18 | 96.30 |
| 06/03/2026 16:15 | 28 | 96.30 |
| 06/03/2026 16:15 | 35 | 96.36 |
| 06/03/2026 16:15 | 21 | 96.34 |
| 06/03/2026 16:15 | 17 | 96.26 |
| 06/03/2026 16:15 | 53 | 96.28 |
| 06/03/2026 16:15 | 6 | 96.28 |
| 06/03/2026 16:15 | 17 | 96.28 |
| 06/03/2026 16:15 | 85 | 96.28 |
| 06/03/2026 16:15 | 40 | 96.30 |
| 06/03/2026 16:15 | 12 | 96.26 |
| 06/03/2026 16:15 | 23 | 96.28 |
| 06/03/2026 16:15 | 23 | 96.30 |
| 06/03/2026 16:15 | 100 | 96.30 |
| 06/03/2026 16:15 | 23 | 96.30 |
| 06/03/2026 16:15 | 23 | 96.30 |
| 06/03/2026 16:14 | 23 | 96.30 |
| 06/03/2026 16:14 | 5 | 96.30 |
| 06/03/2026 16:14 | 54 | 96.34 |
| 06/03/2026 16:14 | 11 | 96.34 |
| 06/03/2026 16:14 | 22 | 96.34 |
| 06/03/2026 16:14 | 5 | 96.38 |
| 06/03/2026 16:14 | 42 | 96.38 |
| 06/03/2026 16:14 | 12 | 96.38 |
| 06/03/2026 16:14 | 12 | 96.36 |
| 06/03/2026 16:14 | 11 | 96.34 |
| 06/03/2026 16:14 | 11 | 96.36 |
| 06/03/2026 16:14 | 1 | 96.36 |
| 06/03/2026 16:14 | 24 | 96.36 |
| 06/03/2026 16:14 | 23 | 96.38 |
| 06/03/2026 16:14 | 2 | 96.38 |
| 06/03/2026 16:14 | 18 | 96.38 |
| 06/03/2026 16:14 | 2 | 96.38 |
| 06/03/2026 16:14 | 16 | 96.38 |
| 06/03/2026 16:14 | 12 | 96.40 |
| 06/03/2026 16:14 | 12 | 96.40 |
| 06/03/2026 16:14 | 13 | 96.44 |
| 06/03/2026 16:14 | 64 | 96.42 |
| 06/03/2026 16:14 | 14 | 96.42 |
| 06/03/2026 16:14 | 52 | 96.40 |
| 06/03/2026 16:14 | 11 | 96.38 |
| 06/03/2026 16:14 | 57 | 96.38 |
| 06/03/2026 16:14 | 17 | 96.38 |
| 06/03/2026 16:14 | 24 | 96.30 |
| 06/03/2026 16:14 | 24 | 96.32 |
| 06/03/2026 16:14 | 24 | 96.32 |
| 06/03/2026 16:13 | 8 | 96.30 |
| 06/03/2026 16:13 | 86 | 96.30 |
| 06/03/2026 16:13 | 25 | 96.30 |
| 06/03/2026 16:13 | 13 | 96.30 |
| 06/03/2026 16:13 | 14 | 96.34 |
| 06/03/2026 16:13 | 14 | 96.34 |
| 06/03/2026 16:13 | 68 | 96.34 |
| 06/03/2026 16:13 | 14 | 96.32 |
| 06/03/2026 16:13 | 113 | 96.24 |
| 06/03/2026 16:13 | 68 | 96.26 |
| 06/03/2026 16:13 | 138 | 96.26 |
| 06/03/2026 16:13 | 92 | 96.26 |
| 06/03/2026 16:13 | 82 | 96.26 |
| 06/03/2026 16:13 | 140 | 96.28 |
| 06/03/2026 16:13 | 24 | 96.28 |
| 06/03/2026 16:13 | 92 | 96.28 |
| 06/03/2026 16:13 | 24 | 96.30 |
| 06/03/2026 16:13 | 89 | 96.30 |
| 06/03/2026 16:13 | 82 | 96.30 |
| 06/03/2026 16:13 | 23 | 96.32 |
| 06/03/2026 16:13 | 79 | 96.32 |
| 06/03/2026 16:13 | 139 | 96.34 |
| 06/03/2026 16:13 | 14 | 96.34 |
| 06/03/2026 16:13 | 140 | 96.34 |
| 06/03/2026 16:13 | 14 | 96.32 |
| 06/03/2026 16:13 | 43 | 96.24 |
| 06/03/2026 16:13 | 14 | 96.24 |
| 06/03/2026 16:13 | 85 | 96.26 |
| 06/03/2026 16:13 | 132 | 96.26 |
| 06/03/2026 16:13 | 17 | 96.26 |
| 06/03/2026 16:13 | 14 | 96.26 |
| 06/03/2026 16:13 | 84 | 96.28 |
| 06/03/2026 16:13 | 24 | 96.28 |
| 06/03/2026 16:13 | 132 | 96.28 |
| 06/03/2026 16:13 | 14 | 96.28 |
| 06/03/2026 16:13 | 25 | 96.28 |
| 06/03/2026 16:13 | 14 | 96.28 |
| 06/03/2026 16:13 | 4 | 96.30 |
| 06/03/2026 16:13 | 8 | 96.32 |
| 06/03/2026 16:13 | 14 | 96.32 |
| 06/03/2026 16:13 | 25 | 96.32 |
| 06/03/2026 16:13 | 26 | 96.34 |
| 06/03/2026 16:13 | 62 | 96.36 |
| 06/03/2026 16:13 | 23 | 96.36 |
| 06/03/2026 16:13 | 77 | 96.40 |
| 06/03/2026 16:12 | 52 | 96.30 |
| 06/03/2026 16:12 | 20 | 96.28 |
| 06/03/2026 16:12 | 38 | 96.28 |
| 06/03/2026 16:12 | 58 | 96.26 |
| 06/03/2026 16:12 | 67 | 96.24 |
| 06/03/2026 16:12 | 25 | 96.26 |
| 06/03/2026 16:12 | 79 | 96.26 |
| 06/03/2026 16:12 | 14 | 96.26 |
| 06/03/2026 16:12 | 25 | 96.30 |
| 06/03/2026 16:12 | 56 | 96.30 |
| 06/03/2026 16:12 | 9 | 96.30 |
| 06/03/2026 16:12 | 25 | 96.30 |
| 06/03/2026 16:12 | 12 | 96.30 |
| 06/03/2026 16:12 | 52 | 96.30 |
| 06/03/2026 16:12 | 4 | 96.32 |
| 06/03/2026 16:12 | 25 | 96.34 |
| 06/03/2026 16:12 | 19 | 96.34 |
| 06/03/2026 16:12 | 25 | 96.34 |
| 06/03/2026 16:12 | 12 | 96.34 |
| 06/03/2026 16:12 | 25 | 96.34 |
| 06/03/2026 16:12 | 24 | 96.36 |
| 06/03/2026 16:12 | 12 | 96.36 |
| 06/03/2026 16:12 | 24 | 96.38 |
| 06/03/2026 16:12 | 25 | 96.36 |
| 06/03/2026 16:12 | 4 | 96.38 |
| 06/03/2026 16:12 | 4 | 96.40 |
| 06/03/2026 16:12 | 18 | 96.36 |
| 06/03/2026 16:12 | 48 | 96.36 |
| 06/03/2026 16:12 | 26 | 96.32 |
| 06/03/2026 16:12 | 23 | 96.32 |