Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 10:24:05
Bid
05/22/2026 - 10:24:31
Bid
Volume 		Ask
05/22/2026 - 10:24:31
Ask
Volume
83.64
+1.40 ( +1.70% )
83.64
271
83.68
30
More information
Analysis by TheScreener
19.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 10:22 11 83.60
05/22/2026 10:22 4 83.60
05/22/2026 10:22 36 83.64
05/22/2026 10:22 27 83.64
05/22/2026 10:21 30 83.68
05/22/2026 10:21 135 83.68
05/22/2026 10:21 135 83.68
05/22/2026 10:21 12 83.64
05/22/2026 10:21 76 83.64
05/22/2026 10:21 11 83.68
05/22/2026 10:20 93 83.68
05/22/2026 10:20 12 83.68
05/22/2026 10:20 150 83.70
05/22/2026 10:20 9 83.70
05/22/2026 10:20 9 83.70
05/22/2026 10:19 70 83.68
05/22/2026 10:19 11 83.68
05/22/2026 10:18 113 83.68
05/22/2026 10:18 12 83.68
05/22/2026 10:16 11 83.70
05/22/2026 10:15 21 83.72
05/22/2026 10:15 1 83.72
05/22/2026 10:15 82 83.70
05/22/2026 10:15 143 83.70
05/22/2026 10:15 11 83.72
05/22/2026 10:15 11 83.74
05/22/2026 10:15 108 83.74
05/22/2026 10:14 117 83.70
05/22/2026 10:14 20 83.70
05/22/2026 10:14 12 83.72
05/22/2026 10:14 1 83.72
05/22/2026 10:13 11 83.74
05/22/2026 10:12 6 83.74
05/22/2026 10:12 12 83.74
05/22/2026 10:12 65 83.80
05/22/2026 10:12 40 83.76
05/22/2026 10:12 38 83.70
05/22/2026 10:12 4 83.70
05/22/2026 10:11 23 83.66
05/22/2026 10:11 127 83.66
05/22/2026 10:10 96 83.62
05/22/2026 10:10 101 83.66
05/22/2026 10:10 3 83.66
05/22/2026 10:10 111 83.66
05/22/2026 10:10 47 83.66
05/22/2026 10:10 117 83.66
05/22/2026 10:10 49 83.72
05/22/2026 10:10 117 83.72
05/22/2026 10:10 134 83.72
05/22/2026 10:09 138 83.66
05/22/2026 10:09 2 83.68
05/22/2026 10:09 11 83.74
05/22/2026 10:08 117 83.72
05/22/2026 10:08 12 83.74
05/22/2026 10:08 12 83.72
05/22/2026 10:08 19 83.72
05/22/2026 10:08 10 83.66
05/22/2026 10:08 39 83.64
05/22/2026 10:08 21 83.64
05/22/2026 10:08 117 83.64
05/22/2026 10:07 11 83.62
05/22/2026 10:07 13 83.64
05/22/2026 10:07 99 83.66
05/22/2026 10:07 135 83.66
05/22/2026 10:07 93 83.70
05/22/2026 10:07 90 83.70
05/22/2026 10:07 117 83.70
05/22/2026 10:07 135 83.70
05/22/2026 10:07 12 83.70
05/22/2026 10:06 100 83.74
05/22/2026 10:06 261 83.78
05/22/2026 10:06 107 83.80
05/22/2026 10:06 76 83.84
05/22/2026 10:05 11 83.88
05/22/2026 10:05 126 83.90
05/22/2026 10:05 1 83.90
05/22/2026 10:05 47 83.88
05/22/2026 10:05 15 83.88
05/22/2026 10:05 117 83.84
05/22/2026 10:04 67 83.88
05/22/2026 10:04 83 83.88
05/22/2026 10:04 55 83.88
05/22/2026 10:04 56 83.92
05/22/2026 10:04 115 83.92
05/22/2026 10:04 55 83.92
05/22/2026 10:04 11 83.92
05/22/2026 10:04 6 83.92
05/22/2026 10:04 135 83.92
05/22/2026 10:04 2 83.92
05/22/2026 10:04 64 83.92
05/22/2026 10:04 6 83.94
05/22/2026 10:03 11 83.96
05/22/2026 10:03 50 83.96
05/22/2026 10:03 24 83.90
05/22/2026 10:03 67 83.90
05/22/2026 10:03 61 83.92
05/22/2026 10:03 117 83.92
05/22/2026 10:03 25 83.92
05/22/2026 10:03 146 83.92
05/22/2026 10:03 12 83.94
05/22/2026 10:02 66 83.92
05/22/2026 10:02 69 83.92
05/22/2026 10:02 35 83.92
05/22/2026 10:02 21 83.90
05/22/2026 10:02 12 83.90
05/22/2026 10:02 32 83.90
05/22/2026 10:02 35 83.90
05/22/2026 10:02 55 83.90
05/22/2026 10:02 77 83.90
05/22/2026 10:02 29 83.92
05/22/2026 10:02 4 83.92
05/22/2026 10:02 8 83.92
05/22/2026 10:02 55 83.92
05/22/2026 10:02 34 83.94
05/22/2026 09:59 1 84.00
05/22/2026 09:59 78 84.00
05/22/2026 09:59 52 84.00
05/22/2026 09:59 107 83.98
05/22/2026 09:59 20 83.98
05/22/2026 09:59 121 83.98
05/22/2026 09:58 27 83.92
05/22/2026 09:58 55 83.92
05/22/2026 09:58 23 83.94
05/22/2026 09:58 145 83.94
05/22/2026 09:58 5 83.98
05/22/2026 09:56 109 83.94
05/22/2026 09:56 35 83.94
05/22/2026 09:56 39 83.94
05/22/2026 09:56 35 83.94
05/22/2026 09:56 19 83.94
05/22/2026 09:56 12 83.94
05/22/2026 09:55 23 83.92
05/22/2026 09:55 33 83.92
05/22/2026 09:54 12 83.92
05/22/2026 09:54 50 83.92
05/22/2026 09:54 91 83.86
05/22/2026 09:54 117 83.86
05/22/2026 09:54 33 83.82
05/22/2026 09:54 55 83.82
05/22/2026 09:54 101 83.82
05/22/2026 09:54 11 83.84
05/22/2026 09:53 19 83.90
05/22/2026 09:53 21 83.92
05/22/2026 09:53 21 83.94
05/22/2026 09:53 66 83.94
05/22/2026 09:52 29 83.96
05/22/2026 09:52 11 83.92
05/22/2026 09:52 19 83.92
05/22/2026 09:52 117 83.92
05/22/2026 09:52 21 83.94
05/22/2026 09:51 49 83.94
05/22/2026 09:51 48 83.94
05/22/2026 09:51 3 83.94
05/22/2026 09:49 39 83.94
05/22/2026 09:49 14 83.94
05/22/2026 09:49 109 83.94
05/22/2026 09:49 90 83.94
05/22/2026 09:49 48 83.94
05/22/2026 09:47 100 83.86
05/22/2026 09:46 166 83.82
05/22/2026 09:46 41 83.82
05/22/2026 09:46 48 83.82
05/22/2026 09:46 136 83.80
05/22/2026 09:46 20 83.78
05/22/2026 09:46 135 83.76
05/22/2026 09:46 117 83.76
05/22/2026 09:45 101 83.70
05/22/2026 09:45 20 83.70
05/22/2026 09:45 27 83.70
05/22/2026 09:45 109 83.70
05/22/2026 09:45 117 83.72
05/22/2026 09:45 115 83.72
05/22/2026 09:45 12 83.76
05/22/2026 09:44 10 83.74
05/22/2026 09:44 55 83.80
05/22/2026 09:44 11 83.80
05/22/2026 09:43 12 83.84
05/22/2026 09:43 92 83.86
05/22/2026 09:42 31 83.86
05/22/2026 09:42 34 83.86
05/22/2026 09:42 117 83.86
05/22/2026 09:42 15 83.88
05/22/2026 09:42 10 83.86
05/22/2026 09:42 9 83.86
05/22/2026 09:42 118 83.84
05/22/2026 09:42 21 83.82
05/22/2026 09:42 78 83.82
05/22/2026 09:41 112 83.78
05/22/2026 09:41 15 83.80
05/22/2026 09:41 165 83.80
05/22/2026 09:41 120 83.80
05/22/2026 09:40 38 83.70
05/22/2026 09:40 12 83.72
05/22/2026 09:39 8 83.70
05/22/2026 09:38 77 83.70
05/22/2026 09:38 47 83.70
05/22/2026 09:38 70 83.70
05/22/2026 09:38 11 83.72
05/22/2026 09:38 19 83.72
05/22/2026 09:38 11 83.74
05/22/2026 09:38 12 83.76
05/22/2026 09:38 140 83.76
05/22/2026 09:38 2 83.76
05/22/2026 09:37 89 83.70
05/22/2026 09:37 47 83.72
05/22/2026 09:37 117 83.72
05/22/2026 09:37 117 83.70
05/22/2026 09:37 90 83.70
05/22/2026 09:37 21 83.68
05/22/2026 09:37 55 83.68
05/22/2026 09:37 135 83.68
05/22/2026 09:37 94 83.68
05/22/2026 09:37 117 83.68
05/22/2026 09:37 186 83.68
05/22/2026 09:36 11 83.70
05/22/2026 09:36 93 83.70
05/22/2026 09:36 7 83.70
05/22/2026 09:36 23 83.70
05/22/2026 09:36 12 83.70
05/22/2026 09:36 22 83.70
05/22/2026 09:36 15 83.70
05/22/2026 09:36 7 83.70
05/22/2026 09:36 21 83.72
05/22/2026 09:36 130 83.72
05/22/2026 09:36 5 83.72
05/22/2026 09:36 94 83.74
05/22/2026 09:36 135 83.74
05/22/2026 09:36 23 83.74
05/22/2026 09:36 97 83.74
05/22/2026 09:36 87 83.76
05/22/2026 09:36 4 83.78
05/22/2026 09:36 83 83.78
05/22/2026 09:36 71 83.80
05/22/2026 09:36 16 83.80
05/22/2026 09:36 87 83.80
05/22/2026 09:36 7 83.80
05/22/2026 09:35 12 83.78
05/22/2026 09:35 52 83.78
05/22/2026 09:35 26 83.78
05/22/2026 09:35 124 83.78
05/22/2026 09:35 20 83.82
05/22/2026 09:35 70 83.82
05/22/2026 09:35 55 83.82
05/22/2026 09:35 52 83.82
05/22/2026 09:35 92 83.84
05/22/2026 09:35 117 83.84
05/22/2026 09:35 184 83.84
05/22/2026 09:34 92 83.90
05/22/2026 09:34 89 83.90
05/22/2026 09:34 87 83.90
05/22/2026 09:34 32 83.90
05/22/2026 09:34 11 83.86
05/22/2026 09:34 110 83.86
05/22/2026 09:34 7 83.86
05/22/2026 09:34 13 83.86
05/22/2026 09:34 184 83.88
05/22/2026 09:34 61 83.88
05/22/2026 09:34 36 83.88
05/22/2026 09:34 76 83.88
05/22/2026 09:34 55 83.88
05/22/2026 09:34 104 83.88
05/22/2026 09:34 100 83.88
05/22/2026 09:34 55 83.90
05/22/2026 09:34 104 83.90
05/22/2026 09:34 135 83.92
05/22/2026 09:34 55 83.92
05/22/2026 09:34 21 83.94
05/22/2026 09:34 10 83.96
05/22/2026 09:34 12 83.96
05/22/2026 09:33 15 83.98
05/22/2026 09:33 15 83.96
05/22/2026 09:33 48 83.94
05/22/2026 09:33 31 83.94
05/22/2026 09:33 86 83.92
05/22/2026 09:33 11 83.88
05/22/2026 09:33 135 83.88
05/22/2026 09:31 115 83.88
05/22/2026 09:31 23 83.88
05/22/2026 09:31 21 83.88
05/22/2026 09:30 81 83.92
05/22/2026 09:30 93 83.92
05/22/2026 09:30 10 83.94
05/22/2026 09:30 1600 83.92
05/22/2026 09:30 300 83.92
05/22/2026 09:30 101 83.90
05/22/2026 09:30 118 83.90
05/22/2026 09:30 117 83.90
05/22/2026 09:30 103 83.90
05/22/2026 09:30 15 83.88
05/22/2026 09:30 6 83.88
05/22/2026 09:30 24 83.88
05/22/2026 09:29 19 83.82
05/22/2026 09:29 20 83.76
05/22/2026 09:29 21 83.76
05/22/2026 09:28 72 83.74
05/22/2026 09:28 21 83.72
05/22/2026 09:28 117 83.72
05/22/2026 09:28 93 83.70
05/22/2026 09:28 20 83.70
05/22/2026 09:28 36 83.80
05/22/2026 09:28 119 83.80
05/22/2026 09:27 20 83.90
05/22/2026 09:27 92 83.90
05/22/2026 09:27 26 83.90
05/22/2026 09:26 300 83.92
05/22/2026 09:26 24 83.90
05/22/2026 09:26 63 83.90
05/22/2026 09:26 300 83.92
05/22/2026 09:26 2 83.94
05/22/2026 09:26 74 83.94
05/22/2026 09:26 49 83.96
05/22/2026 09:26 33 83.98
05/22/2026 09:26 58 83.98
05/22/2026 09:26 44 83.98
05/22/2026 09:26 95 83.96
05/22/2026 09:26 4900 83.98
05/22/2026 09:26 40 83.96
05/22/2026 09:26 100 83.98
05/22/2026 09:26 130 84.00
05/22/2026 09:25 74 83.98
05/22/2026 09:25 89 83.98
05/22/2026 09:25 27 83.96
05/22/2026 09:25 140 83.96
05/22/2026 09:25 400 83.92
05/22/2026 09:25 1600 83.92
05/22/2026 09:24 8 83.94
05/22/2026 09:24 12 83.94
05/22/2026 09:24 117 83.94
05/22/2026 09:24 13 83.98
05/22/2026 09:24 19 83.98
05/22/2026 09:24 41 84.00
05/22/2026 09:24 13 84.00
05/22/2026 09:24 35 84.02
05/22/2026 09:24 120 84.02