Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 14:31:15
Bid
05/18/2026 - 14:33:00
Bid
Volume 		Ask
05/18/2026 - 14:32:49
Ask
Volume
81.58
+0.06 ( +0.07% )
81.56
299
81.60
112
More information
Analysis by TheScreener
15.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/18/2026 14:31 300 81.58
05/18/2026 14:31 15 81.58
05/18/2026 14:31 203 81.60
05/18/2026 14:31 18 81.60
05/18/2026 14:30 13 81.66
05/18/2026 14:30 137 81.66
05/18/2026 14:28 97 81.66
05/18/2026 14:28 131 81.66
05/18/2026 14:28 137 81.66
05/18/2026 14:24 177 81.60
05/18/2026 14:23 63 81.60
05/18/2026 14:23 18 81.64
05/18/2026 14:21 54 81.62
05/18/2026 14:20 117 81.60
05/18/2026 14:20 52 81.60
05/18/2026 14:20 157 81.60
05/18/2026 14:16 78 81.56
05/18/2026 14:16 12 81.58
05/18/2026 14:16 52 81.54
05/18/2026 14:16 68 81.56
05/18/2026 14:16 3 81.56
05/18/2026 14:16 68 81.56
05/18/2026 14:16 43 81.56
05/18/2026 14:16 139 81.58
05/18/2026 14:16 35 81.58
05/18/2026 14:16 92 81.58
05/18/2026 14:16 63 81.62
05/18/2026 14:16 100 81.62
05/18/2026 14:16 62 81.62
05/18/2026 14:16 45 81.60
05/18/2026 14:15 113 81.60
05/18/2026 14:15 187 81.60
05/18/2026 14:15 188 81.58
05/18/2026 14:15 112 81.58
05/18/2026 14:13 120 81.60
05/18/2026 14:13 5 81.60
05/18/2026 14:11 54 81.62
05/18/2026 14:10 47 81.58
05/18/2026 14:07 13 81.60
05/18/2026 14:06 23 81.60
05/18/2026 14:06 51 81.60
05/18/2026 14:06 300 81.66
05/18/2026 14:06 198 81.66
05/18/2026 14:05 21 81.68
05/18/2026 14:05 56 81.68
05/18/2026 14:05 59 81.66
05/18/2026 14:03 50 81.64
05/18/2026 14:03 95 81.60
05/18/2026 14:02 42 81.58
05/18/2026 14:02 10 81.58
05/18/2026 14:02 43 81.56
05/18/2026 14:02 137 81.56
05/18/2026 14:02 63 81.56
05/18/2026 13:55 21 81.52
05/18/2026 13:55 1 81.52
05/18/2026 13:55 100 81.52
05/18/2026 13:55 19 81.52
05/18/2026 13:55 81 81.52
05/18/2026 13:55 64 81.52
05/18/2026 13:55 3 81.50
05/18/2026 13:55 30 81.50
05/18/2026 13:55 20 81.50
05/18/2026 13:55 115 81.50
05/18/2026 13:55 135 81.50
05/18/2026 13:53 10 81.52
05/18/2026 13:53 53 81.52
05/18/2026 13:53 13 81.52
05/18/2026 13:53 78 81.54
05/18/2026 13:44 23 81.72
05/18/2026 13:44 118 81.74
05/18/2026 13:44 69 81.74
05/18/2026 13:43 182 81.74
05/18/2026 13:43 118 81.74
05/18/2026 13:43 31 81.78
05/18/2026 13:41 47 81.82
05/18/2026 13:41 31 81.76
05/18/2026 13:41 2 81.76
05/18/2026 13:41 57 81.76
05/18/2026 13:41 56 81.76
05/18/2026 13:41 144 81.72
05/18/2026 13:40 80 81.66
05/18/2026 13:40 31 81.70
05/18/2026 13:40 128 81.72
05/18/2026 13:40 27 81.74
05/18/2026 13:40 19 81.70
05/18/2026 13:40 3 81.70
05/18/2026 13:39 3 81.64
05/18/2026 13:39 290 81.66
05/18/2026 13:39 135 81.66
05/18/2026 13:39 200 81.60
05/18/2026 13:39 19 81.54
05/18/2026 13:39 54 81.50
05/18/2026 13:38 34 81.48
05/18/2026 13:38 11 81.46
05/18/2026 13:38 11 81.46
05/18/2026 13:37 13 81.50
05/18/2026 13:33 57 81.42
05/18/2026 13:33 51 81.40
05/18/2026 13:33 101 81.38
05/18/2026 13:33 61 81.38
05/18/2026 13:32 20 81.34
05/18/2026 13:32 5 81.34
05/18/2026 13:32 6 81.34
05/18/2026 13:32 22 81.30
05/18/2026 13:32 100 81.30
05/18/2026 13:32 98 81.30
05/18/2026 13:32 183 81.30
05/18/2026 13:32 22 81.32
05/18/2026 13:32 300 81.34
05/18/2026 13:32 56 81.34
05/18/2026 13:32 21 81.34
05/18/2026 13:32 165 81.36
05/18/2026 13:32 135 81.36
05/18/2026 13:32 20 81.36
05/18/2026 13:31 22 81.34
05/18/2026 13:31 150 81.34
05/18/2026 13:31 85 81.34
05/18/2026 13:31 32 81.34
05/18/2026 13:31 50 81.34