Large gap with delayed quotes
|
Last quote
05/22/2026
-
10:24:05
|
Bid
05/22/2026 -
10:24:31
|
Bid Volume |
Ask
05/22/2026 -
10:24:31
|
Ask Volume |
|---|---|---|---|---|
|
83.64
+1.40
(
+1.70% )
|
83.64
|
271 |
83.68
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 10:22 | 11 | 83.60 |
| 05/22/2026 10:22 | 4 | 83.60 |
| 05/22/2026 10:22 | 36 | 83.64 |
| 05/22/2026 10:22 | 27 | 83.64 |
| 05/22/2026 10:21 | 30 | 83.68 |
| 05/22/2026 10:21 | 135 | 83.68 |
| 05/22/2026 10:21 | 135 | 83.68 |
| 05/22/2026 10:21 | 12 | 83.64 |
| 05/22/2026 10:21 | 76 | 83.64 |
| 05/22/2026 10:21 | 11 | 83.68 |
| 05/22/2026 10:20 | 93 | 83.68 |
| 05/22/2026 10:20 | 12 | 83.68 |
| 05/22/2026 10:20 | 150 | 83.70 |
| 05/22/2026 10:20 | 9 | 83.70 |
| 05/22/2026 10:20 | 9 | 83.70 |
| 05/22/2026 10:19 | 70 | 83.68 |
| 05/22/2026 10:19 | 11 | 83.68 |
| 05/22/2026 10:18 | 113 | 83.68 |
| 05/22/2026 10:18 | 12 | 83.68 |
| 05/22/2026 10:16 | 11 | 83.70 |
| 05/22/2026 10:15 | 21 | 83.72 |
| 05/22/2026 10:15 | 1 | 83.72 |
| 05/22/2026 10:15 | 82 | 83.70 |
| 05/22/2026 10:15 | 143 | 83.70 |
| 05/22/2026 10:15 | 11 | 83.72 |
| 05/22/2026 10:15 | 11 | 83.74 |
| 05/22/2026 10:15 | 108 | 83.74 |
| 05/22/2026 10:14 | 117 | 83.70 |
| 05/22/2026 10:14 | 20 | 83.70 |
| 05/22/2026 10:14 | 12 | 83.72 |
| 05/22/2026 10:14 | 1 | 83.72 |
| 05/22/2026 10:13 | 11 | 83.74 |
| 05/22/2026 10:12 | 6 | 83.74 |
| 05/22/2026 10:12 | 12 | 83.74 |
| 05/22/2026 10:12 | 65 | 83.80 |
| 05/22/2026 10:12 | 40 | 83.76 |
| 05/22/2026 10:12 | 38 | 83.70 |
| 05/22/2026 10:12 | 4 | 83.70 |
| 05/22/2026 10:11 | 23 | 83.66 |
| 05/22/2026 10:11 | 127 | 83.66 |
| 05/22/2026 10:10 | 96 | 83.62 |
| 05/22/2026 10:10 | 101 | 83.66 |
| 05/22/2026 10:10 | 3 | 83.66 |
| 05/22/2026 10:10 | 111 | 83.66 |
| 05/22/2026 10:10 | 47 | 83.66 |
| 05/22/2026 10:10 | 117 | 83.66 |
| 05/22/2026 10:10 | 49 | 83.72 |
| 05/22/2026 10:10 | 117 | 83.72 |
| 05/22/2026 10:10 | 134 | 83.72 |
| 05/22/2026 10:09 | 138 | 83.66 |
| 05/22/2026 10:09 | 2 | 83.68 |
| 05/22/2026 10:09 | 11 | 83.74 |
| 05/22/2026 10:08 | 117 | 83.72 |
| 05/22/2026 10:08 | 12 | 83.74 |
| 05/22/2026 10:08 | 12 | 83.72 |
| 05/22/2026 10:08 | 19 | 83.72 |
| 05/22/2026 10:08 | 10 | 83.66 |
| 05/22/2026 10:08 | 39 | 83.64 |
| 05/22/2026 10:08 | 21 | 83.64 |
| 05/22/2026 10:08 | 117 | 83.64 |
| 05/22/2026 10:07 | 11 | 83.62 |
| 05/22/2026 10:07 | 13 | 83.64 |
| 05/22/2026 10:07 | 99 | 83.66 |
| 05/22/2026 10:07 | 135 | 83.66 |
| 05/22/2026 10:07 | 93 | 83.70 |
| 05/22/2026 10:07 | 90 | 83.70 |
| 05/22/2026 10:07 | 117 | 83.70 |
| 05/22/2026 10:07 | 135 | 83.70 |
| 05/22/2026 10:07 | 12 | 83.70 |
| 05/22/2026 10:06 | 100 | 83.74 |
| 05/22/2026 10:06 | 261 | 83.78 |
| 05/22/2026 10:06 | 107 | 83.80 |
| 05/22/2026 10:06 | 76 | 83.84 |
| 05/22/2026 10:05 | 11 | 83.88 |
| 05/22/2026 10:05 | 126 | 83.90 |
| 05/22/2026 10:05 | 1 | 83.90 |
| 05/22/2026 10:05 | 47 | 83.88 |
| 05/22/2026 10:05 | 15 | 83.88 |
| 05/22/2026 10:05 | 117 | 83.84 |
| 05/22/2026 10:04 | 67 | 83.88 |
| 05/22/2026 10:04 | 83 | 83.88 |
| 05/22/2026 10:04 | 55 | 83.88 |
| 05/22/2026 10:04 | 56 | 83.92 |
| 05/22/2026 10:04 | 115 | 83.92 |
| 05/22/2026 10:04 | 55 | 83.92 |
| 05/22/2026 10:04 | 11 | 83.92 |
| 05/22/2026 10:04 | 6 | 83.92 |
| 05/22/2026 10:04 | 135 | 83.92 |
| 05/22/2026 10:04 | 2 | 83.92 |
| 05/22/2026 10:04 | 64 | 83.92 |
| 05/22/2026 10:04 | 6 | 83.94 |
| 05/22/2026 10:03 | 11 | 83.96 |
| 05/22/2026 10:03 | 50 | 83.96 |
| 05/22/2026 10:03 | 24 | 83.90 |
| 05/22/2026 10:03 | 67 | 83.90 |
| 05/22/2026 10:03 | 61 | 83.92 |
| 05/22/2026 10:03 | 117 | 83.92 |
| 05/22/2026 10:03 | 25 | 83.92 |
| 05/22/2026 10:03 | 146 | 83.92 |
| 05/22/2026 10:03 | 12 | 83.94 |
| 05/22/2026 10:02 | 66 | 83.92 |
| 05/22/2026 10:02 | 69 | 83.92 |
| 05/22/2026 10:02 | 35 | 83.92 |
| 05/22/2026 10:02 | 21 | 83.90 |
| 05/22/2026 10:02 | 12 | 83.90 |
| 05/22/2026 10:02 | 32 | 83.90 |
| 05/22/2026 10:02 | 35 | 83.90 |
| 05/22/2026 10:02 | 55 | 83.90 |
| 05/22/2026 10:02 | 77 | 83.90 |
| 05/22/2026 10:02 | 29 | 83.92 |
| 05/22/2026 10:02 | 4 | 83.92 |
| 05/22/2026 10:02 | 8 | 83.92 |
| 05/22/2026 10:02 | 55 | 83.92 |
| 05/22/2026 10:02 | 34 | 83.94 |
| 05/22/2026 09:59 | 1 | 84.00 |
| 05/22/2026 09:59 | 78 | 84.00 |
| 05/22/2026 09:59 | 52 | 84.00 |
| 05/22/2026 09:59 | 107 | 83.98 |
| 05/22/2026 09:59 | 20 | 83.98 |
| 05/22/2026 09:59 | 121 | 83.98 |
| 05/22/2026 09:58 | 27 | 83.92 |
| 05/22/2026 09:58 | 55 | 83.92 |
| 05/22/2026 09:58 | 23 | 83.94 |
| 05/22/2026 09:58 | 145 | 83.94 |
| 05/22/2026 09:58 | 5 | 83.98 |
| 05/22/2026 09:56 | 109 | 83.94 |
| 05/22/2026 09:56 | 35 | 83.94 |
| 05/22/2026 09:56 | 39 | 83.94 |
| 05/22/2026 09:56 | 35 | 83.94 |
| 05/22/2026 09:56 | 19 | 83.94 |
| 05/22/2026 09:56 | 12 | 83.94 |
| 05/22/2026 09:55 | 23 | 83.92 |
| 05/22/2026 09:55 | 33 | 83.92 |
| 05/22/2026 09:54 | 12 | 83.92 |
| 05/22/2026 09:54 | 50 | 83.92 |
| 05/22/2026 09:54 | 91 | 83.86 |
| 05/22/2026 09:54 | 117 | 83.86 |
| 05/22/2026 09:54 | 33 | 83.82 |
| 05/22/2026 09:54 | 55 | 83.82 |
| 05/22/2026 09:54 | 101 | 83.82 |
| 05/22/2026 09:54 | 11 | 83.84 |
| 05/22/2026 09:53 | 19 | 83.90 |
| 05/22/2026 09:53 | 21 | 83.92 |
| 05/22/2026 09:53 | 21 | 83.94 |
| 05/22/2026 09:53 | 66 | 83.94 |
| 05/22/2026 09:52 | 29 | 83.96 |
| 05/22/2026 09:52 | 11 | 83.92 |
| 05/22/2026 09:52 | 19 | 83.92 |
| 05/22/2026 09:52 | 117 | 83.92 |
| 05/22/2026 09:52 | 21 | 83.94 |
| 05/22/2026 09:51 | 49 | 83.94 |
| 05/22/2026 09:51 | 48 | 83.94 |
| 05/22/2026 09:51 | 3 | 83.94 |
| 05/22/2026 09:49 | 39 | 83.94 |
| 05/22/2026 09:49 | 14 | 83.94 |
| 05/22/2026 09:49 | 109 | 83.94 |
| 05/22/2026 09:49 | 90 | 83.94 |
| 05/22/2026 09:49 | 48 | 83.94 |
| 05/22/2026 09:47 | 100 | 83.86 |
| 05/22/2026 09:46 | 166 | 83.82 |
| 05/22/2026 09:46 | 41 | 83.82 |
| 05/22/2026 09:46 | 48 | 83.82 |
| 05/22/2026 09:46 | 136 | 83.80 |
| 05/22/2026 09:46 | 20 | 83.78 |
| 05/22/2026 09:46 | 135 | 83.76 |
| 05/22/2026 09:46 | 117 | 83.76 |
| 05/22/2026 09:45 | 101 | 83.70 |
| 05/22/2026 09:45 | 20 | 83.70 |
| 05/22/2026 09:45 | 27 | 83.70 |
| 05/22/2026 09:45 | 109 | 83.70 |
| 05/22/2026 09:45 | 117 | 83.72 |
| 05/22/2026 09:45 | 115 | 83.72 |
| 05/22/2026 09:45 | 12 | 83.76 |
| 05/22/2026 09:44 | 10 | 83.74 |
| 05/22/2026 09:44 | 55 | 83.80 |
| 05/22/2026 09:44 | 11 | 83.80 |
| 05/22/2026 09:43 | 12 | 83.84 |
| 05/22/2026 09:43 | 92 | 83.86 |
| 05/22/2026 09:42 | 31 | 83.86 |
| 05/22/2026 09:42 | 34 | 83.86 |
| 05/22/2026 09:42 | 117 | 83.86 |
| 05/22/2026 09:42 | 15 | 83.88 |
| 05/22/2026 09:42 | 10 | 83.86 |
| 05/22/2026 09:42 | 9 | 83.86 |
| 05/22/2026 09:42 | 118 | 83.84 |
| 05/22/2026 09:42 | 21 | 83.82 |
| 05/22/2026 09:42 | 78 | 83.82 |
| 05/22/2026 09:41 | 112 | 83.78 |
| 05/22/2026 09:41 | 15 | 83.80 |
| 05/22/2026 09:41 | 165 | 83.80 |
| 05/22/2026 09:41 | 120 | 83.80 |
| 05/22/2026 09:40 | 38 | 83.70 |
| 05/22/2026 09:40 | 12 | 83.72 |
| 05/22/2026 09:39 | 8 | 83.70 |
| 05/22/2026 09:38 | 77 | 83.70 |
| 05/22/2026 09:38 | 47 | 83.70 |
| 05/22/2026 09:38 | 70 | 83.70 |
| 05/22/2026 09:38 | 11 | 83.72 |
| 05/22/2026 09:38 | 19 | 83.72 |
| 05/22/2026 09:38 | 11 | 83.74 |
| 05/22/2026 09:38 | 12 | 83.76 |
| 05/22/2026 09:38 | 140 | 83.76 |
| 05/22/2026 09:38 | 2 | 83.76 |
| 05/22/2026 09:37 | 89 | 83.70 |
| 05/22/2026 09:37 | 47 | 83.72 |
| 05/22/2026 09:37 | 117 | 83.72 |
| 05/22/2026 09:37 | 117 | 83.70 |
| 05/22/2026 09:37 | 90 | 83.70 |
| 05/22/2026 09:37 | 21 | 83.68 |
| 05/22/2026 09:37 | 55 | 83.68 |
| 05/22/2026 09:37 | 135 | 83.68 |
| 05/22/2026 09:37 | 94 | 83.68 |
| 05/22/2026 09:37 | 117 | 83.68 |
| 05/22/2026 09:37 | 186 | 83.68 |
| 05/22/2026 09:36 | 11 | 83.70 |
| 05/22/2026 09:36 | 93 | 83.70 |
| 05/22/2026 09:36 | 7 | 83.70 |
| 05/22/2026 09:36 | 23 | 83.70 |
| 05/22/2026 09:36 | 12 | 83.70 |
| 05/22/2026 09:36 | 22 | 83.70 |
| 05/22/2026 09:36 | 15 | 83.70 |
| 05/22/2026 09:36 | 7 | 83.70 |
| 05/22/2026 09:36 | 21 | 83.72 |
| 05/22/2026 09:36 | 130 | 83.72 |
| 05/22/2026 09:36 | 5 | 83.72 |
| 05/22/2026 09:36 | 94 | 83.74 |
| 05/22/2026 09:36 | 135 | 83.74 |
| 05/22/2026 09:36 | 23 | 83.74 |
| 05/22/2026 09:36 | 97 | 83.74 |
| 05/22/2026 09:36 | 87 | 83.76 |
| 05/22/2026 09:36 | 4 | 83.78 |
| 05/22/2026 09:36 | 83 | 83.78 |
| 05/22/2026 09:36 | 71 | 83.80 |
| 05/22/2026 09:36 | 16 | 83.80 |
| 05/22/2026 09:36 | 87 | 83.80 |
| 05/22/2026 09:36 | 7 | 83.80 |
| 05/22/2026 09:35 | 12 | 83.78 |
| 05/22/2026 09:35 | 52 | 83.78 |
| 05/22/2026 09:35 | 26 | 83.78 |
| 05/22/2026 09:35 | 124 | 83.78 |
| 05/22/2026 09:35 | 20 | 83.82 |
| 05/22/2026 09:35 | 70 | 83.82 |
| 05/22/2026 09:35 | 55 | 83.82 |
| 05/22/2026 09:35 | 52 | 83.82 |
| 05/22/2026 09:35 | 92 | 83.84 |
| 05/22/2026 09:35 | 117 | 83.84 |
| 05/22/2026 09:35 | 184 | 83.84 |
| 05/22/2026 09:34 | 92 | 83.90 |
| 05/22/2026 09:34 | 89 | 83.90 |
| 05/22/2026 09:34 | 87 | 83.90 |
| 05/22/2026 09:34 | 32 | 83.90 |
| 05/22/2026 09:34 | 11 | 83.86 |
| 05/22/2026 09:34 | 110 | 83.86 |
| 05/22/2026 09:34 | 7 | 83.86 |
| 05/22/2026 09:34 | 13 | 83.86 |
| 05/22/2026 09:34 | 184 | 83.88 |
| 05/22/2026 09:34 | 61 | 83.88 |
| 05/22/2026 09:34 | 36 | 83.88 |
| 05/22/2026 09:34 | 76 | 83.88 |
| 05/22/2026 09:34 | 55 | 83.88 |
| 05/22/2026 09:34 | 104 | 83.88 |
| 05/22/2026 09:34 | 100 | 83.88 |
| 05/22/2026 09:34 | 55 | 83.90 |
| 05/22/2026 09:34 | 104 | 83.90 |
| 05/22/2026 09:34 | 135 | 83.92 |
| 05/22/2026 09:34 | 55 | 83.92 |
| 05/22/2026 09:34 | 21 | 83.94 |
| 05/22/2026 09:34 | 10 | 83.96 |
| 05/22/2026 09:34 | 12 | 83.96 |
| 05/22/2026 09:33 | 15 | 83.98 |
| 05/22/2026 09:33 | 15 | 83.96 |
| 05/22/2026 09:33 | 48 | 83.94 |
| 05/22/2026 09:33 | 31 | 83.94 |
| 05/22/2026 09:33 | 86 | 83.92 |
| 05/22/2026 09:33 | 11 | 83.88 |
| 05/22/2026 09:33 | 135 | 83.88 |
| 05/22/2026 09:31 | 115 | 83.88 |
| 05/22/2026 09:31 | 23 | 83.88 |
| 05/22/2026 09:31 | 21 | 83.88 |
| 05/22/2026 09:30 | 81 | 83.92 |
| 05/22/2026 09:30 | 93 | 83.92 |
| 05/22/2026 09:30 | 10 | 83.94 |
| 05/22/2026 09:30 | 1600 | 83.92 |
| 05/22/2026 09:30 | 300 | 83.92 |
| 05/22/2026 09:30 | 101 | 83.90 |
| 05/22/2026 09:30 | 118 | 83.90 |
| 05/22/2026 09:30 | 117 | 83.90 |
| 05/22/2026 09:30 | 103 | 83.90 |
| 05/22/2026 09:30 | 15 | 83.88 |
| 05/22/2026 09:30 | 6 | 83.88 |
| 05/22/2026 09:30 | 24 | 83.88 |
| 05/22/2026 09:29 | 19 | 83.82 |
| 05/22/2026 09:29 | 20 | 83.76 |
| 05/22/2026 09:29 | 21 | 83.76 |
| 05/22/2026 09:28 | 72 | 83.74 |
| 05/22/2026 09:28 | 21 | 83.72 |
| 05/22/2026 09:28 | 117 | 83.72 |
| 05/22/2026 09:28 | 93 | 83.70 |
| 05/22/2026 09:28 | 20 | 83.70 |
| 05/22/2026 09:28 | 36 | 83.80 |
| 05/22/2026 09:28 | 119 | 83.80 |
| 05/22/2026 09:27 | 20 | 83.90 |
| 05/22/2026 09:27 | 92 | 83.90 |
| 05/22/2026 09:27 | 26 | 83.90 |
| 05/22/2026 09:26 | 300 | 83.92 |
| 05/22/2026 09:26 | 24 | 83.90 |
| 05/22/2026 09:26 | 63 | 83.90 |
| 05/22/2026 09:26 | 300 | 83.92 |
| 05/22/2026 09:26 | 2 | 83.94 |
| 05/22/2026 09:26 | 74 | 83.94 |
| 05/22/2026 09:26 | 49 | 83.96 |
| 05/22/2026 09:26 | 33 | 83.98 |
| 05/22/2026 09:26 | 58 | 83.98 |
| 05/22/2026 09:26 | 44 | 83.98 |
| 05/22/2026 09:26 | 95 | 83.96 |
| 05/22/2026 09:26 | 4900 | 83.98 |
| 05/22/2026 09:26 | 40 | 83.96 |
| 05/22/2026 09:26 | 100 | 83.98 |
| 05/22/2026 09:26 | 130 | 84.00 |
| 05/22/2026 09:25 | 74 | 83.98 |
| 05/22/2026 09:25 | 89 | 83.98 |
| 05/22/2026 09:25 | 27 | 83.96 |
| 05/22/2026 09:25 | 140 | 83.96 |
| 05/22/2026 09:25 | 400 | 83.92 |
| 05/22/2026 09:25 | 1600 | 83.92 |
| 05/22/2026 09:24 | 8 | 83.94 |
| 05/22/2026 09:24 | 12 | 83.94 |
| 05/22/2026 09:24 | 117 | 83.94 |
| 05/22/2026 09:24 | 13 | 83.98 |
| 05/22/2026 09:24 | 19 | 83.98 |
| 05/22/2026 09:24 | 41 | 84.00 |
| 05/22/2026 09:24 | 13 | 84.00 |
| 05/22/2026 09:24 | 35 | 84.02 |
| 05/22/2026 09:24 | 120 | 84.02 |