Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:37:23
|
Bid
03/13/2026 -
20:28:12
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
73.40
-0.04
(
-0.05% )
|
75.00
|
6 |
74.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:30 | 450 | 73.40 |
| 03/13/2026 17:30 | 450 | 73.40 |
| 03/13/2026 17:30 | 450 | 73.40 |
| 03/13/2026 17:30 | 94 | 73.40 |
| 03/13/2026 17:30 | 450 | 73.40 |
| 03/13/2026 17:30 | 157 | 73.40 |
| 03/13/2026 17:30 | 2 | 73.40 |
| 03/13/2026 17:30 | 155 | 73.40 |
| 03/13/2026 17:30 | 695 | 73.40 |
| 03/13/2026 17:30 | 1136 | 73.40 |
| 03/13/2026 17:30 | 205 | 73.40 |
| 03/13/2026 17:30 | 205 | 73.40 |
| 03/13/2026 17:30 | 354 | 73.40 |
| 03/13/2026 17:30 | 87 | 73.40 |
| 03/13/2026 17:30 | 206 | 73.40 |
| 03/13/2026 17:30 | 682 | 73.40 |
| 03/13/2026 17:30 | 207 | 73.40 |
| 03/13/2026 17:30 | 135 | 73.40 |
| 03/13/2026 17:30 | 29 | 73.40 |
| 03/13/2026 17:30 | 20 | 73.40 |
| 03/13/2026 17:30 | 23 | 73.40 |
| 03/13/2026 17:30 | 89 | 73.40 |
| 03/13/2026 17:30 | 613 | 73.40 |
| 03/13/2026 17:30 | 92 | 73.40 |
| 03/13/2026 17:30 | 609 | 73.40 |
| 03/13/2026 17:30 | 28 | 73.40 |
| 03/13/2026 17:30 | 73 | 73.40 |
| 03/13/2026 17:30 | 1610 | 73.40 |
| 03/13/2026 17:30 | 76 | 73.40 |
| 03/13/2026 17:30 | 10 | 73.40 |
| 03/13/2026 17:30 | 454 | 73.40 |
| 03/13/2026 17:30 | 1720 | 73.40 |
| 03/13/2026 17:30 | 31 | 73.40 |
| 03/13/2026 17:30 | 31 | 73.40 |
| 03/13/2026 17:30 | 326 | 73.40 |
| 03/13/2026 17:30 | 170 | 73.40 |
| 03/13/2026 17:30 | 487 | 73.40 |
| 03/13/2026 17:30 | 850 | 73.40 |
| 03/13/2026 17:30 | 823 | 73.40 |
| 03/13/2026 17:30 | 168 | 73.40 |
| 03/13/2026 17:30 | 547 | 73.40 |
| 03/13/2026 17:30 | 199 | 73.40 |
| 03/13/2026 17:30 | 73 | 73.40 |
| 03/13/2026 17:30 | 75 | 73.40 |
| 03/13/2026 17:30 | 41 | 73.40 |
| 03/13/2026 17:30 | 1476 | 73.40 |
| 03/13/2026 17:30 | 1 | 73.40 |
| 03/13/2026 17:30 | 306 | 73.40 |
| 03/13/2026 17:30 | 316 | 73.40 |
| 03/13/2026 17:30 | 302 | 73.40 |
| 03/13/2026 17:30 | 82 | 73.40 |
| 03/13/2026 17:30 | 436 | 73.40 |
| 03/13/2026 17:30 | 2368 | 73.40 |
| 03/13/2026 17:30 | 2146 | 73.40 |
| 03/13/2026 17:30 | 122 | 73.40 |
| 03/13/2026 17:30 | 744 | 73.40 |
| 03/13/2026 17:30 | 4420 | 73.40 |
| 03/13/2026 17:30 | 43 | 73.40 |
| 03/13/2026 17:30 | 263 | 73.40 |
| 03/13/2026 17:30 | 6450 | 73.40 |
| 03/13/2026 17:30 | 655 | 73.40 |
| 03/13/2026 17:30 | 163 | 73.40 |
| 03/13/2026 17:30 | 1243 | 73.40 |
| 03/13/2026 17:30 | 1019 | 73.40 |
| 03/13/2026 17:30 | 55 | 73.40 |
| 03/13/2026 17:30 | 6555 | 73.40 |
| 03/13/2026 17:30 | 313 | 73.40 |
| 03/13/2026 17:30 | 9151 | 73.40 |
| 03/13/2026 17:30 | 363 | 73.40 |
| 03/13/2026 17:30 | 273 | 73.40 |
| 03/13/2026 17:30 | 264 | 73.40 |
| 03/13/2026 17:30 | 142 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 237 | 73.40 |
| 03/13/2026 17:30 | 208 | 73.40 |
| 03/13/2026 17:30 | 32 | 73.40 |
| 03/13/2026 17:30 | 172 | 73.40 |
| 03/13/2026 17:30 | 326 | 73.40 |
| 03/13/2026 17:30 | 336 | 73.40 |
| 03/13/2026 17:30 | 121 | 73.40 |
| 03/13/2026 17:30 | 88 | 73.40 |
| 03/13/2026 17:30 | 91 | 73.40 |
| 03/13/2026 17:30 | 419 | 73.40 |
| 03/13/2026 17:30 | 434 | 73.40 |
| 03/13/2026 17:30 | 357 | 73.40 |
| 03/13/2026 17:30 | 346 | 73.40 |
| 03/13/2026 17:30 | 174 | 73.40 |
| 03/13/2026 17:30 | 662 | 73.40 |
| 03/13/2026 17:30 | 276 | 73.40 |
| 03/13/2026 17:30 | 156 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 306 | 73.40 |
| 03/13/2026 17:30 | 1184 | 73.40 |
| 03/13/2026 17:30 | 274 | 73.40 |
| 03/13/2026 17:30 | 3435 | 73.40 |
| 03/13/2026 17:30 | 1513 | 73.40 |
| 03/13/2026 17:30 | 2668 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 2959 | 73.40 |
| 03/13/2026 17:30 | 41 | 73.40 |
| 03/13/2026 17:30 | 551 | 73.40 |
| 03/13/2026 17:30 | 197 | 73.40 |
| 03/13/2026 17:30 | 393 | 73.40 |
| 03/13/2026 17:30 | 381 | 73.40 |
| 03/13/2026 17:30 | 211 | 73.40 |
| 03/13/2026 17:30 | 205 | 73.40 |
| 03/13/2026 17:30 | 308 | 73.40 |
| 03/13/2026 17:30 | 298 | 73.40 |
| 03/13/2026 17:30 | 122 | 73.40 |
| 03/13/2026 17:30 | 455 | 73.40 |
| 03/13/2026 17:30 | 451 | 73.40 |
| 03/13/2026 17:30 | 405 | 73.40 |
| 03/13/2026 17:30 | 857 | 73.40 |
| 03/13/2026 17:30 | 231 | 73.40 |
| 03/13/2026 17:30 | 1648 | 73.40 |
| 03/13/2026 17:30 | 6196 | 73.40 |
| 03/13/2026 17:30 | 257 | 73.40 |
| 03/13/2026 17:30 | 5462 | 73.40 |
| 03/13/2026 17:30 | 2639 | 73.40 |
| 03/13/2026 17:30 | 1486 | 73.40 |
| 03/13/2026 17:30 | 398 | 73.40 |
| 03/13/2026 17:30 | 105 | 73.40 |
| 03/13/2026 17:30 | 4090 | 73.40 |
| 03/13/2026 17:30 | 3 | 73.40 |
| 03/13/2026 17:30 | 737 | 73.40 |
| 03/13/2026 17:30 | 231 | 73.40 |
| 03/13/2026 17:30 | 224 | 73.40 |
| 03/13/2026 17:30 | 104 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 2014 | 73.40 |
| 03/13/2026 17:30 | 2078 | 73.40 |
| 03/13/2026 17:30 | 4248 | 73.40 |
| 03/13/2026 17:30 | 360 | 73.40 |
| 03/13/2026 17:30 | 349 | 73.40 |
| 03/13/2026 17:30 | 122 | 73.40 |
| 03/13/2026 17:30 | 336 | 73.40 |
| 03/13/2026 17:30 | 297 | 73.40 |
| 03/13/2026 17:30 | 3400 | 73.40 |
| 03/13/2026 17:30 | 226 | 73.40 |
| 03/13/2026 17:30 | 206 | 73.40 |
| 03/13/2026 17:30 | 212 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 541 | 73.40 |
| 03/13/2026 17:30 | 349 | 73.40 |
| 03/13/2026 17:30 | 213 | 73.40 |
| 03/13/2026 17:30 | 206 | 73.40 |
| 03/13/2026 17:30 | 1988 | 73.40 |
| 03/13/2026 17:30 | 710 | 73.40 |
| 03/13/2026 17:30 | 44 | 73.40 |
| 03/13/2026 17:30 | 122 | 73.40 |
| 03/13/2026 17:30 | 1062 | 73.40 |
| 03/13/2026 17:30 | 964 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 122 | 73.40 |
| 03/13/2026 17:30 | 2671 | 73.40 |
| 03/13/2026 17:30 | 221 | 73.40 |
| 03/13/2026 17:30 | 202 | 73.40 |
| 03/13/2026 17:30 | 223 | 73.40 |
| 03/13/2026 17:30 | 273 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 214 | 73.40 |
| 03/13/2026 17:30 | 116 | 73.40 |
| 03/13/2026 17:30 | 228 | 73.40 |
| 03/13/2026 17:30 | 264 | 73.40 |
| 03/13/2026 17:30 | 2 | 73.40 |
| 03/13/2026 17:30 | 444 | 73.40 |
| 03/13/2026 17:30 | 122 | 73.40 |
| 03/13/2026 17:30 | 1078 | 73.40 |
| 03/13/2026 17:30 | 2 | 73.40 |
| 03/13/2026 17:30 | 826 | 73.40 |
| 03/13/2026 17:30 | 4500 | 73.40 |
| 03/13/2026 17:30 | 220 | 73.40 |
| 03/13/2026 17:30 | 146 | 73.40 |
| 03/13/2026 17:30 | 220 | 73.40 |
| 03/13/2026 17:30 | 156 | 73.40 |
| 03/13/2026 17:30 | 156 | 73.40 |
| 03/13/2026 17:30 | 2339 | 73.40 |
| 03/13/2026 17:30 | 783 | 73.40 |
| 03/13/2026 17:30 | 783 | 73.40 |
| 03/13/2026 17:30 | 313 | 73.40 |
| 03/13/2026 17:30 | 237 | 73.40 |
| 03/13/2026 17:30 | 9819 | 73.40 |
| 03/13/2026 17:30 | 270 | 73.40 |
| 03/13/2026 17:30 | 11184 | 73.40 |
| 03/13/2026 17:30 | 104 | 73.40 |
| 03/13/2026 17:30 | 731 | 73.40 |
| 03/13/2026 17:30 | 798 | 73.40 |
| 03/13/2026 17:30 | 2815 | 73.40 |
| 03/13/2026 17:30 | 78 | 73.40 |
| 03/13/2026 17:30 | 80 | 73.40 |
| 03/13/2026 17:30 | 75 | 73.40 |
| 03/13/2026 17:30 | 78 | 73.40 |
| 03/13/2026 17:30 | 328 | 73.40 |
| 03/13/2026 17:30 | 319 | 73.40 |
| 03/13/2026 17:30 | 3229 | 73.40 |
| 03/13/2026 17:30 | 138 | 73.40 |
| 03/13/2026 17:30 | 157 | 73.40 |
| 03/13/2026 17:30 | 534 | 73.40 |
| 03/13/2026 17:30 | 32 | 73.40 |
| 03/13/2026 17:30 | 77 | 73.40 |
| 03/13/2026 17:30 | 34 | 73.40 |
| 03/13/2026 17:30 | 72 | 73.40 |
| 03/13/2026 17:30 | 37 | 73.40 |
| 03/13/2026 17:30 | 881 | 73.40 |
| 03/13/2026 17:30 | 882 | 73.40 |
| 03/13/2026 17:30 | 940 | 73.40 |
| 03/13/2026 17:30 | 1410 | 73.40 |
| 03/13/2026 17:30 | 940 | 73.40 |
| 03/13/2026 17:30 | 644 | 73.40 |
| 03/13/2026 17:30 | 5 | 73.40 |
| 03/13/2026 17:30 | 25 | 73.40 |
| 03/13/2026 17:30 | 703 | 73.40 |
| 03/13/2026 17:30 | 1 | 73.40 |
| 03/13/2026 17:30 | 37 | 73.40 |
| 03/13/2026 17:30 | 33 | 73.40 |
| 03/13/2026 17:30 | 55 | 73.40 |
| 03/13/2026 17:30 | 37 | 73.40 |
| 03/13/2026 17:30 | 9 | 73.40 |
| 03/13/2026 17:30 | 895 | 73.40 |
| 03/13/2026 17:30 | 229 | 73.40 |
| 03/13/2026 17:30 | 809 | 73.40 |
| 03/13/2026 17:30 | 130 | 73.40 |
| 03/13/2026 17:30 | 340 | 73.40 |
| 03/13/2026 17:30 | 84 | 73.40 |
| 03/13/2026 17:30 | 50 | 73.40 |
| 03/13/2026 17:30 | 5592 | 73.40 |
| 03/13/2026 17:30 | 1879 | 73.40 |
| 03/13/2026 17:30 | 1062 | 73.40 |
| 03/13/2026 17:30 | 2578 | 73.40 |
| 03/13/2026 17:30 | 23 | 73.40 |
| 03/13/2026 17:30 | 78 | 73.40 |
| 03/13/2026 17:30 | 167 | 73.40 |
| 03/13/2026 17:30 | 1 | 73.40 |
| 03/13/2026 17:30 | 2284 | 73.40 |
| 03/13/2026 17:30 | 464 | 73.40 |
| 03/13/2026 17:30 | 403 | 73.40 |
| 03/13/2026 17:30 | 274 | 73.40 |
| 03/13/2026 17:30 | 73 | 73.40 |
| 03/13/2026 17:30 | 677 | 73.40 |
| 03/13/2026 17:30 | 26 | 73.40 |
| 03/13/2026 17:30 | 4 | 73.40 |
| 03/13/2026 17:30 | 47 | 73.40 |
| 03/13/2026 17:30 | 1133 | 73.40 |
| 03/13/2026 17:30 | 84 | 73.40 |
| 03/13/2026 17:30 | 28 | 73.40 |
| 03/13/2026 17:30 | 29 | 73.40 |
| 03/13/2026 17:30 | 29 | 73.40 |
| 03/13/2026 17:30 | 15 | 73.40 |
| 03/13/2026 17:30 | 13 | 73.40 |
| 03/13/2026 17:30 | 26 | 73.40 |
| 03/13/2026 17:30 | 29 | 73.40 |
| 03/13/2026 17:30 | 28 | 73.40 |
| 03/13/2026 17:30 | 27 | 73.40 |
| 03/13/2026 17:30 | 27 | 73.40 |
| 03/13/2026 17:30 | 27 | 73.40 |
| 03/13/2026 17:30 | 28 | 73.40 |
| 03/13/2026 17:30 | 27 | 73.40 |
| 03/13/2026 17:30 | 220 | 73.40 |
| 03/13/2026 17:30 | 41 | 73.40 |
| 03/13/2026 17:30 | 1462 | 73.40 |
| 03/13/2026 17:30 | 800 | 73.40 |
| 03/13/2026 17:30 | 202 | 73.40 |
| 03/13/2026 17:30 | 173 | 73.40 |
| 03/13/2026 17:30 | 343 | 73.40 |
| 03/13/2026 17:30 | 75 | 73.40 |
| 03/13/2026 17:30 | 1393 | 73.40 |
| 03/13/2026 17:30 | 1481 | 73.40 |
| 03/13/2026 17:30 | 1126 | 73.40 |
| 03/13/2026 17:30 | 309 | 73.40 |
| 03/13/2026 17:30 | 152 | 73.40 |
| 03/13/2026 17:30 | 364 | 73.40 |
| 03/13/2026 17:30 | 423 | 73.40 |
| 03/13/2026 17:30 | 2417 | 73.40 |
| 03/13/2026 17:30 | 63 | 73.40 |
| 03/13/2026 17:30 | 31 | 73.40 |
| 03/13/2026 17:30 | 203 | 73.40 |
| 03/13/2026 17:30 | 202 | 73.40 |
| 03/13/2026 17:30 | 1485 | 73.40 |
| 03/13/2026 17:30 | 176 | 73.40 |
| 03/13/2026 17:30 | 45 | 73.40 |
| 03/13/2026 17:30 | 1233 | 73.40 |
| 03/13/2026 17:30 | 134 | 73.40 |
| 03/13/2026 17:30 | 1538 | 73.40 |
| 03/13/2026 17:30 | 1472 | 73.40 |
| 03/13/2026 17:30 | 78 | 73.40 |
| 03/13/2026 17:30 | 20 | 73.40 |
| 03/13/2026 17:30 | 483 | 73.40 |
| 03/13/2026 17:30 | 24 | 73.40 |
| 03/13/2026 17:30 | 305 | 73.40 |
| 03/13/2026 17:30 | 298 | 73.40 |
| 03/13/2026 17:30 | 1498 | 73.40 |
| 03/13/2026 17:30 | 115 | 73.40 |
| 03/13/2026 17:30 | 21 | 73.40 |
| 03/13/2026 17:30 | 22 | 73.40 |
| 03/13/2026 17:30 | 6 | 73.40 |
| 03/13/2026 17:30 | 58 | 73.40 |
| 03/13/2026 17:30 | 153 | 73.40 |
| 03/13/2026 17:30 | 7 | 73.40 |
| 03/13/2026 17:30 | 166 | 73.40 |
| 03/13/2026 17:30 | 13 | 73.40 |
| 03/13/2026 17:30 | 21 | 73.40 |
| 03/13/2026 17:30 | 75 | 73.40 |
| 03/13/2026 17:30 | 425 | 73.40 |
| 03/13/2026 17:30 | 103 | 73.40 |
| 03/13/2026 17:30 | 1996 | 73.40 |
| 03/13/2026 17:30 | 1716 | 73.40 |
| 03/13/2026 17:30 | 86 | 73.40 |
| 03/13/2026 17:30 | 2 | 73.40 |
| 03/13/2026 17:30 | 69 | 73.40 |
| 03/13/2026 17:30 | 333 | 73.40 |
| 03/13/2026 17:30 | 38 | 73.40 |
| 03/13/2026 17:30 | 152 | 73.40 |
| 03/13/2026 17:30 | 438 | 73.40 |
| 03/13/2026 17:30 | 229 | 73.40 |
| 03/13/2026 17:30 | 1146 | 73.40 |
| 03/13/2026 17:30 | 163 | 73.40 |
| 03/13/2026 17:30 | 6 | 73.40 |
| 03/13/2026 17:30 | 239 | 73.40 |
| 03/13/2026 17:19 | 11 | 73.20 |
| 03/13/2026 17:19 | 51 | 73.18 |
| 03/13/2026 17:19 | 226 | 73.14 |
| 03/13/2026 17:19 | 23 | 73.14 |
| 03/13/2026 17:19 | 82 | 73.14 |
| 03/13/2026 17:19 | 41 | 73.12 |
| 03/13/2026 17:19 | 32 | 73.12 |
| 03/13/2026 17:19 | 17 | 73.12 |
| 03/13/2026 17:19 | 4 | 73.14 |
| 03/13/2026 17:19 | 8 | 73.14 |
| 03/13/2026 17:19 | 200 | 73.14 |
| 03/13/2026 17:19 | 71 | 73.14 |
| 03/13/2026 17:18 | 62 | 73.12 |
| 03/13/2026 17:18 | 71 | 73.12 |
| 03/13/2026 17:18 | 9 | 73.10 |
| 03/13/2026 17:18 | 77 | 73.12 |
| 03/13/2026 17:18 | 29 | 73.12 |
| 03/13/2026 17:18 | 109 | 73.12 |
| 03/13/2026 17:18 | 138 | 73.12 |
| 03/13/2026 17:18 | 1 | 73.12 |
| 03/13/2026 17:18 | 44 | 73.12 |
| 03/13/2026 17:18 | 4 | 73.12 |
| 03/13/2026 17:18 | 162 | 73.10 |
| 03/13/2026 17:18 | 48 | 73.10 |
| 03/13/2026 17:17 | 64 | 73.10 |
| 03/13/2026 17:17 | 150 | 73.10 |
| 03/13/2026 17:17 | 150 | 73.12 |
| 03/13/2026 17:17 | 94 | 73.12 |
| 03/13/2026 17:17 | 20 | 73.12 |
| 03/13/2026 17:17 | 162 | 73.10 |
| 03/13/2026 17:17 | 163 | 73.12 |
| 03/13/2026 17:17 | 63 | 73.12 |
| 03/13/2026 17:17 | 64 | 73.12 |
| 03/13/2026 17:16 | 162 | 73.18 |
| 03/13/2026 17:16 | 150 | 73.18 |
| 03/13/2026 17:16 | 3 | 73.20 |
| 03/13/2026 17:16 | 3 | 73.20 |
| 03/13/2026 17:16 | 18 | 73.20 |
| 03/13/2026 17:16 | 151 | 73.18 |
| 03/13/2026 17:16 | 84 | 73.18 |
| 03/13/2026 17:16 | 150 | 73.18 |
| 03/13/2026 17:16 | 84 | 73.20 |
| 03/13/2026 17:16 | 150 | 73.20 |
| 03/13/2026 17:15 | 61 | 73.24 |
| 03/13/2026 17:15 | 150 | 73.24 |
| 03/13/2026 17:15 | 23 | 73.24 |
| 03/13/2026 17:15 | 71 | 73.24 |
| 03/13/2026 17:15 | 61 | 73.22 |
| 03/13/2026 17:15 | 150 | 73.22 |
| 03/13/2026 17:15 | 1 | 73.24 |
| 03/13/2026 17:15 | 2 | 73.24 |
| 03/13/2026 17:15 | 68 | 73.26 |
| 03/13/2026 17:14 | 10 | 73.26 |
| 03/13/2026 17:14 | 172 | 73.26 |
| 03/13/2026 17:14 | 10 | 73.26 |
| 03/13/2026 17:14 | 9 | 73.26 |
| 03/13/2026 17:14 | 1 | 73.26 |
| 03/13/2026 17:14 | 160 | 73.26 |
| 03/13/2026 17:14 | 80 | 73.26 |
| 03/13/2026 17:14 | 130 | 73.26 |
| 03/13/2026 17:14 | 91 | 73.28 |
| 03/13/2026 17:14 | 63 | 73.28 |
| 03/13/2026 17:14 | 59 | 73.30 |
| 03/13/2026 17:14 | 89 | 73.30 |
| 03/13/2026 17:14 | 150 | 73.28 |
| 03/13/2026 17:14 | 473 | 73.26 |
| 03/13/2026 17:14 | 130 | 73.26 |
| 03/13/2026 17:14 | 63 | 73.26 |
| 03/13/2026 17:14 | 22 | 73.26 |
| 03/13/2026 17:14 | 162 | 73.26 |
| 03/13/2026 17:14 | 150 | 73.26 |
| 03/13/2026 17:14 | 16 | 73.24 |
| 03/13/2026 17:13 | 130 | 73.20 |
| 03/13/2026 17:13 | 62 | 73.20 |
| 03/13/2026 17:13 | 1 | 73.26 |
| 03/13/2026 17:13 | 42 | 73.28 |
| 03/13/2026 17:13 | 92 | 73.28 |
| 03/13/2026 17:13 | 26 | 73.28 |
| 03/13/2026 17:13 | 35 | 73.28 |
| 03/13/2026 17:13 | 28 | 73.28 |
| 03/13/2026 17:13 | 150 | 73.28 |
| 03/13/2026 17:13 | 60 | 73.26 |
| 03/13/2026 17:13 | 115 | 73.26 |
| 03/13/2026 17:12 | 118 | 73.30 |
| 03/13/2026 17:11 | 150 | 73.28 |
| 03/13/2026 17:11 | 66 | 73.30 |
| 03/13/2026 17:11 | 1 | 73.30 |
| 03/13/2026 17:11 | 1 | 73.30 |
| 03/13/2026 17:11 | 1 | 73.30 |
| 03/13/2026 17:11 | 162 | 73.26 |
| 03/13/2026 17:11 | 130 | 73.26 |
| 03/13/2026 17:11 | 22 | 73.26 |
| 03/13/2026 17:11 | 64 | 73.26 |
| 03/13/2026 17:10 | 10 | 73.28 |
| 03/13/2026 17:10 | 104 | 73.28 |
| 03/13/2026 17:10 | 71 | 73.26 |
| 03/13/2026 17:10 | 150 | 73.22 |
| 03/13/2026 17:10 | 38 | 73.22 |
| 03/13/2026 17:09 | 60 | 73.20 |
| 03/13/2026 17:09 | 2 | 73.20 |
| 03/13/2026 17:09 | 63 | 73.22 |
| 03/13/2026 17:08 | 115 | 73.24 |
| 03/13/2026 17:08 | 1 | 73.26 |
| 03/13/2026 17:06 | 2 | 73.16 |
| 03/13/2026 17:06 | 2 | 73.18 |
| 03/13/2026 17:06 | 24 | 73.18 |
| 03/13/2026 17:05 | 105 | 73.18 |
| 03/13/2026 17:05 | 33 | 73.18 |
| 03/13/2026 17:05 | 150 | 73.18 |
| 03/13/2026 17:05 | 82 | 73.16 |
| 03/13/2026 17:05 | 6 | 73.18 |
| 03/13/2026 17:04 | 60 | 73.20 |
| 03/13/2026 17:04 | 103 | 73.20 |
| 03/13/2026 17:04 | 150 | 73.20 |
| 03/13/2026 17:04 | 150 | 73.22 |
| 03/13/2026 17:04 | 72 | 73.18 |
| 03/13/2026 17:04 | 1 | 73.18 |
| 03/13/2026 17:04 | 22 | 73.18 |
| 03/13/2026 17:03 | 26 | 73.20 |
| 03/13/2026 17:03 | 58 | 73.20 |
| 03/13/2026 17:02 | 85 | 73.16 |
| 03/13/2026 17:02 | 150 | 73.16 |
| 03/13/2026 17:02 | 38 | 73.16 |
| 03/13/2026 17:02 | 75 | 73.22 |
| 03/13/2026 17:01 | 109 | 73.22 |
| 03/13/2026 17:01 | 85 | 73.24 |
| 03/13/2026 17:00 | 1 | 73.26 |
| 03/13/2026 17:00 | 55 | 73.26 |
| 03/13/2026 17:00 | 4 | 73.24 |
| 03/13/2026 17:00 | 62 | 73.24 |
| 03/13/2026 17:00 | 150 | 73.24 |
| 03/13/2026 17:00 | 20 | 73.22 |
| 03/13/2026 17:00 | 62 | 73.22 |
| 03/13/2026 17:00 | 39 | 73.20 |
| 03/13/2026 17:00 | 61 | 73.20 |
| 03/13/2026 17:00 | 62 | 73.20 |
| 03/13/2026 17:00 | 150 | 73.20 |
| 03/13/2026 17:00 | 150 | 73.18 |
| 03/13/2026 17:00 | 1 | 73.16 |
| 03/13/2026 17:00 | 4 | 73.16 |
| 03/13/2026 16:59 | 89 | 73.18 |
| 03/13/2026 16:57 | 11 | 73.16 |
| 03/13/2026 16:57 | 50 | 73.16 |
| 03/13/2026 16:57 | 1 | 73.16 |
| 03/13/2026 16:57 | 68 | 73.16 |
| 03/13/2026 16:57 | 104 | 73.16 |
| 03/13/2026 16:57 | 1 | 73.18 |
| 03/13/2026 16:55 | 50 | 73.20 |
| 03/13/2026 16:55 | 29 | 73.18 |
| 03/13/2026 16:55 | 3 | 73.18 |
| 03/13/2026 16:55 | 5 | 73.18 |
| 03/13/2026 16:55 | 111 | 73.20 |
| 03/13/2026 16:55 | 56 | 73.20 |
| 03/13/2026 16:55 | 2 | 73.20 |
| 03/13/2026 16:54 | 75 | 73.22 |
| 03/13/2026 16:54 | 22 | 73.22 |
| 03/13/2026 16:54 | 150 | 73.22 |
| 03/13/2026 16:54 | 3 | 73.22 |
| 03/13/2026 16:53 | 21 | 73.24 |
| 03/13/2026 16:52 | 58 | 73.24 |
| 03/13/2026 16:51 | 134 | 73.28 |
| 03/13/2026 16:51 | 85 | 73.28 |
| 03/13/2026 16:51 | 87 | 73.26 |
| 03/13/2026 16:51 | 150 | 73.26 |
| 03/13/2026 16:51 | 150 | 73.28 |
| 03/13/2026 16:51 | 7 | 73.30 |
| 03/13/2026 16:51 | 108 | 73.30 |
| 03/13/2026 16:50 | 208 | 73.30 |
| 03/13/2026 16:50 | 33 | 73.30 |
| 03/13/2026 16:50 | 81 | 73.30 |
| 03/13/2026 16:50 | 25 | 73.26 |
| 03/13/2026 16:50 | 98 | 73.30 |
| 03/13/2026 16:50 | 7 | 73.30 |
| 03/13/2026 16:50 | 136 | 73.30 |
| 03/13/2026 16:49 | 51 | 73.28 |
| 03/13/2026 16:49 | 27 | 73.26 |
| 03/13/2026 16:48 | 1 | 73.26 |
| 03/13/2026 16:48 | 70 | 73.26 |
| 03/13/2026 16:48 | 20 | 73.30 |
| 03/13/2026 16:48 | 150 | 73.28 |
| 03/13/2026 16:48 | 2 | 73.30 |
| 03/13/2026 16:47 | 4 | 73.24 |
| 03/13/2026 16:47 | 4 | 73.18 |
| 03/13/2026 16:47 | 250 | 73.24 |
| 03/13/2026 16:47 | 46 | 73.22 |
| 03/13/2026 16:47 | 37 | 73.22 |
| 03/13/2026 16:47 | 48 | 73.22 |
| 03/13/2026 16:47 | 45 | 73.22 |
| 03/13/2026 16:47 | 46 | 73.18 |
| 03/13/2026 16:46 | 79 | 73.14 |
| 03/13/2026 16:46 | 129 | 73.14 |
| 03/13/2026 16:46 | 158 | 73.14 |
| 03/13/2026 16:46 | 43 | 73.14 |
| 03/13/2026 16:46 | 75 | 73.14 |
| 03/13/2026 16:46 | 21 | 73.14 |
| 03/13/2026 16:46 | 139 | 73.14 |
| 03/13/2026 16:46 | 2 | 73.14 |
| 03/13/2026 16:46 | 142 | 73.14 |
| 03/13/2026 16:46 | 278 | 73.14 |
| 03/13/2026 16:46 | 28 | 73.12 |
| 03/13/2026 16:46 | 134 | 73.12 |
| 03/13/2026 16:46 | 23 | 73.12 |
| 03/13/2026 16:46 | 76 | 73.12 |
| 03/13/2026 16:46 | 45 | 73.12 |
| 03/13/2026 16:46 | 46 | 73.08 |
| 03/13/2026 16:46 | 116 | 73.08 |
| 03/13/2026 16:46 | 105 | 73.08 |
| 03/13/2026 16:46 | 48 | 73.08 |
| 03/13/2026 16:46 | 130 | 73.10 |
| 03/13/2026 16:46 | 72 | 73.08 |
| 03/13/2026 16:46 | 62 | 73.08 |
| 03/13/2026 16:46 | 24 | 73.08 |
| 03/13/2026 16:46 | 150 | 73.08 |
| 03/13/2026 16:45 | 15 | 73.08 |
| 03/13/2026 16:45 | 23 | 73.10 |
| 03/13/2026 16:45 | 47 | 73.10 |
| 03/13/2026 16:45 | 3 | 73.10 |
| 03/13/2026 16:44 | 2 | 73.10 |
| 03/13/2026 16:43 | 1 | 73.10 |
| 03/13/2026 16:43 | 62 | 73.12 |
| 03/13/2026 16:42 | 130 | 73.16 |
| 03/13/2026 16:42 | 30 | 73.16 |
| 03/13/2026 16:41 | 6 | 73.16 |
| 03/13/2026 16:41 | 1 | 73.20 |
| 03/13/2026 16:40 | 68 | 73.20 |
| 03/13/2026 16:40 | 1 | 73.22 |
| 03/13/2026 16:40 | 1 | 73.22 |
| 03/13/2026 16:40 | 1 | 73.22 |
| 03/13/2026 16:39 | 48 | 73.24 |
| 03/13/2026 16:39 | 58 | 73.24 |
| 03/13/2026 16:39 | 108 | 73.22 |
| 03/13/2026 16:39 | 111 | 73.22 |
| 03/13/2026 16:38 | 167 | 73.26 |
| 03/13/2026 16:38 | 150 | 73.22 |
| 03/13/2026 16:38 | 56 | 73.22 |
| 03/13/2026 16:37 | 55 | 73.18 |
| 03/13/2026 16:37 | 1 | 73.14 |