Large gap with delayed quotes
|
Last quote
07/22/2026
-
09:44:37
|
Bid
07/22/2026 -
09:44:49
|
Bid Volume |
Ask
07/22/2026 -
09:44:52
|
Ask Volume |
|---|---|---|---|---|
|
82.56
-1.90
(
-2.25% )
|
82.54
|
413 |
82.62
|
507 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 4 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 27 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:44 | 36 | 82.56 |
| 07/22/2026 09:44 | 43 | 82.56 |
| 07/22/2026 09:43 | 49 | 82.56 |
| 07/22/2026 09:43 | 117 | 82.56 |
| 07/22/2026 09:43 | 100 | 82.56 |
| 07/22/2026 09:43 | 138 | 82.56 |
| 07/22/2026 09:42 | 42 | 82.56 |
| 07/22/2026 09:42 | 130 | 82.56 |
| 07/22/2026 09:42 | 134 | 82.58 |
| 07/22/2026 09:42 | 58 | 82.58 |
| 07/22/2026 09:42 | 4 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 19 | 82.56 |
| 07/22/2026 09:42 | 71 | 82.56 |
| 07/22/2026 09:42 | 43 | 82.56 |
| 07/22/2026 09:42 | 15 | 82.54 |
| 07/22/2026 09:42 | 16 | 82.54 |
| 07/22/2026 09:42 | 192 | 82.50 |
| 07/22/2026 09:41 | 72 | 82.50 |
| 07/22/2026 09:41 | 132 | 82.46 |
| 07/22/2026 09:41 | 13 | 82.46 |
| 07/22/2026 09:41 | 100 | 82.46 |
| 07/22/2026 09:41 | 16 | 82.46 |
| 07/22/2026 09:41 | 19 | 82.48 |
| 07/22/2026 09:41 | 20 | 82.50 |
| 07/22/2026 09:40 | 46 | 82.52 |
| 07/22/2026 09:40 | 26 | 82.56 |
| 07/22/2026 09:40 | 48 | 82.58 |
| 07/22/2026 09:39 | 44 | 82.62 |
| 07/22/2026 09:38 | 135 | 82.64 |
| 07/22/2026 09:37 | 202 | 82.58 |
| 07/22/2026 09:37 | 21 | 82.60 |
| 07/22/2026 09:37 | 47 | 82.60 |
| 07/22/2026 09:37 | 54 | 82.60 |
| 07/22/2026 09:37 | 71 | 82.58 |
| 07/22/2026 09:37 | 121 | 82.58 |
| 07/22/2026 09:37 | 879 | 82.58 |
| 07/22/2026 09:37 | 1993 | 82.58 |
| 07/22/2026 09:37 | 60 | 82.58 |
| 07/22/2026 09:37 | 49 | 82.60 |
| 07/22/2026 09:37 | 19 | 82.60 |
| 07/22/2026 09:37 | 18 | 82.62 |
| 07/22/2026 09:37 | 18 | 82.62 |
| 07/22/2026 09:36 | 23 | 82.64 |
| 07/22/2026 09:36 | 169 | 82.64 |
| 07/22/2026 09:36 | 18 | 82.62 |
| 07/22/2026 09:36 | 63 | 82.64 |
| 07/22/2026 09:36 | 45 | 82.66 |
| 07/22/2026 09:36 | 4 | 82.66 |
| 07/22/2026 09:33 | 122 | 82.72 |
| 07/22/2026 09:33 | 21 | 82.68 |
| 07/22/2026 09:32 | 98 | 82.70 |
| 07/22/2026 09:32 | 5 | 82.66 |
| 07/22/2026 09:32 | 42 | 82.66 |
| 07/22/2026 09:32 | 65 | 82.66 |
| 07/22/2026 09:32 | 107 | 82.66 |
| 07/22/2026 09:32 | 47 | 82.66 |
| 07/22/2026 09:32 | 1 | 82.66 |
| 07/22/2026 09:32 | 42 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 61 | 82.66 |
| 07/22/2026 09:32 | 126 | 82.66 |
| 07/22/2026 09:32 | 117 | 82.66 |
| 07/22/2026 09:32 | 73 | 82.66 |
| 07/22/2026 09:32 | 107 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 192 | 82.64 |
| 07/22/2026 09:32 | 21 | 82.64 |
| 07/22/2026 09:32 | 35 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 55 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 43 | 82.66 |
| 07/22/2026 09:32 | 19 | 82.66 |
| 07/22/2026 09:32 | 173 | 82.66 |
| 07/22/2026 09:30 | 38 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 9 | 82.76 |
| 07/22/2026 09:30 | 34 | 82.76 |
| 07/22/2026 09:30 | 9 | 82.76 |
| 07/22/2026 09:30 | 86 | 82.76 |
| 07/22/2026 09:30 | 90 | 82.76 |
| 07/22/2026 09:30 | 86 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 90 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 43 | 82.76 |
| 07/22/2026 09:30 | 44 | 82.72 |
| 07/22/2026 09:30 | 145 | 82.72 |
| 07/22/2026 09:30 | 3 | 82.72 |
| 07/22/2026 09:29 | 60 | 82.76 |
| 07/22/2026 09:29 | 22 | 82.76 |
| 07/22/2026 09:29 | 70 | 82.78 |
| 07/22/2026 09:28 | 5 | 82.80 |
| 07/22/2026 09:28 | 38 | 82.84 |
| 07/22/2026 09:26 | 29 | 82.76 |
| 07/22/2026 09:26 | 61 | 82.76 |
| 07/22/2026 09:26 | 12 | 82.76 |
| 07/22/2026 09:26 | 117 | 82.76 |
| 07/22/2026 09:26 | 192 | 82.78 |
| 07/22/2026 09:26 | 4 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 38 | 82.76 |
| 07/22/2026 09:26 | 43 | 82.76 |
| 07/22/2026 09:26 | 77 | 82.74 |
| 07/22/2026 09:26 | 145 | 82.74 |
| 07/22/2026 09:26 | 6 | 82.68 |
| 07/22/2026 09:26 | 5 | 82.68 |
| 07/22/2026 09:26 | 7 | 82.68 |
| 07/22/2026 09:26 | 6 | 82.68 |
| 07/22/2026 09:25 | 6 | 82.76 |
| 07/22/2026 09:25 | 85 | 82.74 |
| 07/22/2026 09:25 | 255 | 82.72 |
| 07/22/2026 09:25 | 20 | 82.74 |
| 07/22/2026 09:25 | 101 | 82.74 |
| 07/22/2026 09:25 | 6 | 82.78 |
| 07/22/2026 09:25 | 3 | 82.82 |
| 07/22/2026 09:25 | 24 | 82.82 |
| 07/22/2026 09:25 | 22 | 82.82 |
| 07/22/2026 09:25 | 8 | 82.84 |
| 07/22/2026 09:25 | 1 | 82.86 |
| 07/22/2026 09:24 | 47 | 82.84 |
| 07/22/2026 09:24 | 21 | 82.84 |
| 07/22/2026 09:23 | 68 | 82.80 |
| 07/22/2026 09:22 | 117 | 82.82 |
| 07/22/2026 09:22 | 145 | 82.82 |
| 07/22/2026 09:22 | 19 | 82.82 |
| 07/22/2026 09:22 | 80 | 82.82 |
| 07/22/2026 09:22 | 80 | 82.82 |
| 07/22/2026 09:22 | 4 | 82.78 |
| 07/22/2026 09:22 | 77 | 82.78 |
| 07/22/2026 09:22 | 80 | 82.78 |
| 07/22/2026 09:22 | 58 | 82.78 |
| 07/22/2026 09:22 | 161 | 82.78 |
| 07/22/2026 09:22 | 4 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:22 | 45 | 82.76 |
| 07/22/2026 09:22 | 20 | 82.76 |
| 07/22/2026 09:22 | 43 | 82.76 |
| 07/22/2026 09:21 | 25 | 82.74 |
| 07/22/2026 09:20 | 117 | 82.74 |
| 07/22/2026 09:20 | 27 | 82.74 |
| 07/22/2026 09:20 | 29 | 82.76 |
| 07/22/2026 09:20 | 132 | 82.76 |
| 07/22/2026 09:20 | 64 | 82.76 |
| 07/22/2026 09:20 | 57 | 82.74 |
| 07/22/2026 09:20 | 20 | 82.74 |
| 07/22/2026 09:20 | 64 | 82.74 |
| 07/22/2026 09:20 | 25 | 82.72 |
| 07/22/2026 09:20 | 54 | 82.72 |
| 07/22/2026 09:18 | 15 | 82.68 |
| 07/22/2026 09:18 | 80 | 82.66 |
| 07/22/2026 09:18 | 130 | 82.66 |
| 07/22/2026 09:18 | 117 | 82.66 |
| 07/22/2026 09:18 | 91 | 82.66 |
| 07/22/2026 09:18 | 20 | 82.64 |
| 07/22/2026 09:18 | 23 | 82.64 |
| 07/22/2026 09:18 | 123 | 82.64 |
| 07/22/2026 09:18 | 130 | 82.64 |
| 07/22/2026 09:17 | 46 | 82.60 |
| 07/22/2026 09:17 | 81 | 82.58 |
| 07/22/2026 09:17 | 117 | 82.56 |
| 07/22/2026 09:17 | 103 | 82.56 |
| 07/22/2026 09:17 | 117 | 82.56 |
| 07/22/2026 09:17 | 64 | 82.56 |
| 07/22/2026 09:17 | 15 | 82.58 |
| 07/22/2026 09:17 | 40 | 82.58 |
| 07/22/2026 09:17 | 6 | 82.60 |
| 07/22/2026 09:16 | 54 | 82.64 |
| 07/22/2026 09:16 | 196 | 82.64 |
| 07/22/2026 09:16 | 46 | 82.60 |
| 07/22/2026 09:16 | 15 | 82.60 |
| 07/22/2026 09:16 | 102 | 82.52 |
| 07/22/2026 09:16 | 117 | 82.52 |
| 07/22/2026 09:16 | 121 | 82.52 |
| 07/22/2026 09:16 | 26 | 82.54 |
| 07/22/2026 09:16 | 105 | 82.54 |
| 07/22/2026 09:16 | 81 | 82.52 |
| 07/22/2026 09:16 | 104 | 82.48 |
| 07/22/2026 09:16 | 80 | 82.48 |
| 07/22/2026 09:16 | 117 | 82.48 |
| 07/22/2026 09:16 | 58 | 82.48 |
| 07/22/2026 09:16 | 145 | 82.46 |
| 07/22/2026 09:16 | 180 | 82.46 |
| 07/22/2026 09:16 | 104 | 82.46 |
| 07/22/2026 09:16 | 58 | 82.46 |
| 07/22/2026 09:15 | 80 | 82.50 |
| 07/22/2026 09:15 | 98 | 82.50 |
| 07/22/2026 09:15 | 894 | 82.48 |
| 07/22/2026 09:15 | 45 | 82.48 |
| 07/22/2026 09:15 | 20 | 82.48 |
| 07/22/2026 09:15 | 145 | 82.48 |
| 07/22/2026 09:15 | 137 | 82.48 |
| 07/22/2026 09:15 | 98 | 82.46 |
| 07/22/2026 09:14 | 80 | 82.44 |
| 07/22/2026 09:14 | 24 | 82.44 |
| 07/22/2026 09:14 | 99 | 82.42 |
| 07/22/2026 09:14 | 117 | 82.42 |
| 07/22/2026 09:14 | 117 | 82.44 |
| 07/22/2026 09:14 | 23 | 82.46 |
| 07/22/2026 09:14 | 145 | 82.46 |
| 07/22/2026 09:14 | 22 | 82.46 |
| 07/22/2026 09:14 | 105 | 82.46 |
| 07/22/2026 09:13 | 11 | 82.44 |
| 07/22/2026 09:13 | 62 | 82.44 |
| 07/22/2026 09:13 | 130 | 82.42 |
| 07/22/2026 09:13 | 104 | 82.42 |
| 07/22/2026 09:13 | 20 | 82.36 |
| 07/22/2026 09:13 | 36 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 4 | 82.36 |
| 07/22/2026 09:13 | 98 | 82.36 |
| 07/22/2026 09:13 | 117 | 82.36 |
| 07/22/2026 09:13 | 4 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 192 | 82.36 |
| 07/22/2026 09:13 | 43 | 82.36 |
| 07/22/2026 09:13 | 44 | 82.34 |
| 07/22/2026 09:13 | 21 | 82.34 |
| 07/22/2026 09:13 | 134 | 82.34 |
| 07/22/2026 09:11 | 21 | 82.32 |
| 07/22/2026 09:11 | 200 | 82.32 |
| 07/22/2026 09:11 | 133 | 82.36 |
| 07/22/2026 09:11 | 43 | 82.36 |
| 07/22/2026 09:11 | 21 | 82.36 |
| 07/22/2026 09:11 | 104 | 82.36 |
| 07/22/2026 09:11 | 120 | 82.36 |
| 07/22/2026 09:11 | 117 | 82.36 |
| 07/22/2026 09:11 | 100 | 82.32 |
| 07/22/2026 09:11 | 25 | 82.30 |
| 07/22/2026 09:11 | 40 | 82.32 |
| 07/22/2026 09:11 | 227 | 82.32 |
| 07/22/2026 09:10 | 8 | 82.34 |
| 07/22/2026 09:10 | 20 | 82.38 |
| 07/22/2026 09:10 | 101 | 82.38 |
| 07/22/2026 09:10 | 76 | 82.40 |
| 07/22/2026 09:10 | 100 | 82.44 |
| 07/22/2026 09:09 | 18 | 82.50 |
| 07/22/2026 09:09 | 97 | 82.54 |
| 07/22/2026 09:09 | 117 | 82.54 |
| 07/22/2026 09:09 | 147 | 82.54 |
| 07/22/2026 09:09 | 67 | 82.54 |
| 07/22/2026 09:09 | 117 | 82.54 |
| 07/22/2026 09:09 | 80 | 82.54 |
| 07/22/2026 09:09 | 57 | 82.58 |
| 07/22/2026 09:09 | 145 | 82.58 |
| 07/22/2026 09:09 | 23 | 82.58 |
| 07/22/2026 09:09 | 105 | 82.58 |
| 07/22/2026 09:09 | 230 | 82.50 |
| 07/22/2026 09:09 | 60 | 82.48 |
| 07/22/2026 09:09 | 162 | 82.40 |
| 07/22/2026 09:09 | 145 | 82.40 |
| 07/22/2026 09:09 | 130 | 82.40 |
| 07/22/2026 09:09 | 6 | 82.40 |
| 07/22/2026 09:09 | 20 | 82.34 |
| 07/22/2026 09:08 | 36 | 82.34 |
| 07/22/2026 09:08 | 135 | 82.34 |
| 07/22/2026 09:08 | 145 | 82.34 |
| 07/22/2026 09:08 | 108 | 82.38 |
| 07/22/2026 09:08 | 120 | 82.40 |
| 07/22/2026 09:08 | 115 | 82.40 |
| 07/22/2026 09:08 | 36 | 82.48 |
| 07/22/2026 09:08 | 10 | 82.48 |
| 07/22/2026 09:08 | 220 | 82.50 |
| 07/22/2026 09:08 | 117 | 82.50 |
| 07/22/2026 09:08 | 150 | 82.50 |
| 07/22/2026 09:08 | 115 | 82.50 |
| 07/22/2026 09:08 | 60 | 82.58 |
| 07/22/2026 09:08 | 25 | 82.60 |
| 07/22/2026 09:08 | 20 | 82.60 |
| 07/22/2026 09:08 | 25 | 82.62 |
| 07/22/2026 09:08 | 22 | 82.70 |
| 07/22/2026 09:07 | 145 | 82.66 |
| 07/22/2026 09:07 | 261 | 82.64 |
| 07/22/2026 09:07 | 117 | 82.68 |
| 07/22/2026 09:07 | 153 | 82.68 |
| 07/22/2026 09:07 | 86 | 82.68 |
| 07/22/2026 09:07 | 112 | 82.68 |
| 07/22/2026 09:07 | 88 | 82.66 |
| 07/22/2026 09:07 | 117 | 82.66 |
| 07/22/2026 09:07 | 65 | 82.66 |
| 07/22/2026 09:07 | 135 | 82.66 |
| 07/22/2026 09:07 | 130 | 82.64 |
| 07/22/2026 09:07 | 117 | 82.64 |
| 07/22/2026 09:07 | 319 | 82.64 |
| 07/22/2026 09:07 | 109 | 82.64 |
| 07/22/2026 09:07 | 80 | 82.62 |
| 07/22/2026 09:07 | 117 | 82.62 |
| 07/22/2026 09:07 | 107 | 82.62 |
| 07/22/2026 09:06 | 21 | 82.54 |
| 07/22/2026 09:06 | 117 | 82.54 |
| 07/22/2026 09:06 | 86 | 82.56 |
| 07/22/2026 09:06 | 101 | 82.56 |
| 07/22/2026 09:06 | 106 | 82.56 |
| 07/22/2026 09:06 | 100 | 82.56 |
| 07/22/2026 09:06 | 57 | 82.54 |
| 07/22/2026 09:06 | 153 | 82.54 |
| 07/22/2026 09:06 | 80 | 82.52 |
| 07/22/2026 09:06 | 132 | 82.50 |
| 07/22/2026 09:06 | 117 | 82.50 |
| 07/22/2026 09:06 | 110 | 82.50 |
| 07/22/2026 09:06 | 130 | 82.50 |
| 07/22/2026 09:06 | 57 | 82.48 |
| 07/22/2026 09:06 | 21 | 82.48 |
| 07/22/2026 09:06 | 113 | 82.48 |
| 07/22/2026 09:06 | 117 | 82.48 |
| 07/22/2026 09:06 | 119 | 82.40 |
| 07/22/2026 09:06 | 145 | 82.40 |
| 07/22/2026 09:06 | 34 | 82.40 |
| 07/22/2026 09:06 | 10 | 82.52 |
| 07/22/2026 09:06 | 12 | 82.52 |
| 07/22/2026 09:06 | 8 | 82.52 |
| 07/22/2026 09:06 | 137 | 82.44 |
| 07/22/2026 09:06 | 110 | 82.44 |
| 07/22/2026 09:05 | 43 | 82.52 |
| 07/22/2026 09:05 | 120 | 82.52 |
| 07/22/2026 09:05 | 91 | 82.58 |
| 07/22/2026 09:05 | 98 | 82.56 |
| 07/22/2026 09:05 | 1000 | 82.56 |
| 07/22/2026 09:05 | 81 | 82.54 |
| 07/22/2026 09:05 | 1 | 82.50 |
| 07/22/2026 09:05 | 35 | 82.36 |
| 07/22/2026 09:05 | 43 | 82.36 |
| 07/22/2026 09:05 | 162 | 82.36 |
| 07/22/2026 09:05 | 145 | 82.34 |
| 07/22/2026 09:05 | 110 | 82.34 |
| 07/22/2026 09:05 | 80 | 82.34 |
| 07/22/2026 09:05 | 54 | 82.34 |
| 07/22/2026 09:05 | 99 | 82.34 |
| 07/22/2026 09:05 | 20 | 82.26 |
| 07/22/2026 09:05 | 20 | 82.28 |
| 07/22/2026 09:05 | 20 | 82.30 |
| 07/22/2026 09:05 | 59 | 82.30 |
| 07/22/2026 09:05 | 20 | 82.34 |
| 07/22/2026 09:05 | 18 | 82.38 |
| 07/22/2026 09:05 | 20 | 82.38 |
| 07/22/2026 09:05 | 150 | 82.38 |
| 07/22/2026 09:05 | 43 | 82.40 |
| 07/22/2026 09:05 | 20 | 82.40 |
| 07/22/2026 09:05 | 47 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 4 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:05 | 43 | 82.46 |
| 07/22/2026 09:04 | 55 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 4 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 136 | 82.46 |
| 07/22/2026 09:04 | 176 | 82.46 |
| 07/22/2026 09:04 | 43 | 82.46 |
| 07/22/2026 09:04 | 145 | 82.46 |
| 07/22/2026 09:03 | 6 | 82.46 |
| 07/22/2026 09:03 | 318 | 82.40 |
| 07/22/2026 09:03 | 481 | 82.40 |
| 07/22/2026 09:03 | 109 | 82.40 |
| 07/22/2026 09:03 | 92 | 82.40 |
| 07/22/2026 09:03 | 20 | 82.42 |
| 07/22/2026 09:03 | 66 | 82.42 |
| 07/22/2026 09:03 | 40 | 82.42 |
| 07/22/2026 09:03 | 69 | 82.44 |
| 07/22/2026 09:03 | 20 | 82.46 |
| 07/22/2026 09:03 | 232 | 82.58 |
| 07/22/2026 09:03 | 1 | 82.58 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 4 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 86 | 82.56 |
| 07/22/2026 09:02 | 136 | 82.64 |
| 07/22/2026 09:02 | 81 | 82.64 |
| 07/22/2026 09:02 | 76 | 82.62 |
| 07/22/2026 09:02 | 92 | 82.62 |
| 07/22/2026 09:02 | 92 | 82.62 |
| 07/22/2026 09:02 | 52 | 82.58 |
| 07/22/2026 09:02 | 133 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 24 | 82.56 |
| 07/22/2026 09:02 | 43 | 82.56 |
| 07/22/2026 09:02 | 17 | 82.54 |
| 07/22/2026 09:02 | 350 | 82.54 |
| 07/22/2026 09:02 | 21 | 82.54 |
| 07/22/2026 09:02 | 371 | 82.54 |
| 07/22/2026 09:02 | 371 | 82.54 |
| 07/22/2026 09:02 | 80 | 82.54 |
| 07/22/2026 09:02 | 40 | 82.54 |
| 07/22/2026 09:02 | 20 | 82.50 |
| 07/22/2026 09:02 | 500 | 82.52 |
| 07/22/2026 09:02 | 58 | 82.52 |
| 07/22/2026 09:02 | 80 | 82.58 |
| 07/22/2026 09:02 | 82 | 82.62 |
| 07/22/2026 09:02 | 44 | 82.62 |
| 07/22/2026 09:01 | 20 | 82.62 |
| 07/22/2026 09:01 | 24 | 82.64 |
| 07/22/2026 09:01 | 48 | 82.76 |
| 07/22/2026 09:01 | 33 | 82.64 |
| 07/22/2026 09:01 | 12 | 82.64 |
| 07/22/2026 09:01 | 85 | 82.66 |
| 07/22/2026 09:01 | 100 | 82.66 |
| 07/22/2026 09:01 | 57 | 82.66 |
| 07/22/2026 09:01 | 90 | 82.92 |
| 07/22/2026 09:01 | 90 | 82.94 |
| 07/22/2026 09:01 | 59 | 82.94 |
| 07/22/2026 09:01 | 54 | 82.96 |
| 07/22/2026 09:01 | 90 | 82.96 |
| 07/22/2026 09:01 | 74 | 82.96 |
| 07/22/2026 09:01 | 923 | 82.96 |
| 07/22/2026 09:01 | 38 | 82.96 |
| 07/22/2026 09:01 | 27 | 82.98 |
| 07/22/2026 09:01 | 7 | 82.96 |
| 07/22/2026 09:01 | 32 | 82.96 |
| 07/22/2026 09:01 | 335 | 82.96 |
| 07/22/2026 09:01 | 5 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 157 | 82.96 |
| 07/22/2026 09:01 | 60 | 82.96 |
| 07/22/2026 09:01 | 100 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 439 | 82.96 |
| 07/22/2026 09:01 | 19 | 82.96 |
| 07/22/2026 09:01 | 73 | 82.96 |
| 07/22/2026 09:01 | 188 | 82.96 |
| 07/22/2026 09:01 | 231 | 82.96 |
| 07/22/2026 09:01 | 386 | 82.96 |
| 07/22/2026 09:01 | 113 | 82.96 |
| 07/22/2026 09:01 | 254 | 82.96 |
| 07/22/2026 09:01 | 68 | 82.96 |
| 07/22/2026 09:01 | 353 | 82.96 |
| 07/22/2026 09:01 | 179 | 82.96 |
| 07/22/2026 09:01 | 73 | 82.96 |
| 07/22/2026 09:01 | 189 | 82.96 |
| 07/22/2026 09:01 | 42 | 82.96 |
| 07/22/2026 09:01 | 172 | 82.96 |
| 07/22/2026 09:01 | 429 | 82.96 |
| 07/22/2026 09:01 | 168 | 82.96 |
| 07/22/2026 09:01 | 212 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 9 | 82.96 |
| 07/22/2026 09:01 | 17 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 849 | 82.96 |
| 07/22/2026 09:01 | 227 | 82.96 |
| 07/22/2026 09:01 | 119 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 240 | 82.96 |
| 07/22/2026 09:01 | 318 | 82.96 |
| 07/22/2026 09:01 | 28 | 82.96 |
| 07/22/2026 09:01 | 359 | 82.96 |
| 07/22/2026 09:01 | 23 | 82.96 |
| 07/22/2026 09:01 | 1004 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 439 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 170 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 81 | 82.96 |
| 07/22/2026 09:01 | 82 | 82.96 |
| 07/22/2026 09:01 | 67 | 82.96 |
| 07/22/2026 09:01 | 68 | 82.96 |
| 07/22/2026 09:01 | 280 | 82.96 |
| 07/22/2026 09:01 | 81 | 82.96 |
| 07/22/2026 09:01 | 81 | 82.96 |
| 07/22/2026 09:01 | 297 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 42 | 82.96 |
| 07/22/2026 09:01 | 39 | 82.96 |
| 07/22/2026 09:01 | 41 | 82.96 |
| 07/22/2026 09:01 | 58 | 82.96 |
| 07/22/2026 09:01 | 23 | 82.96 |
| 07/22/2026 09:01 | 7 | 82.96 |
| 07/22/2026 09:01 | 12 | 82.96 |
| 07/22/2026 09:01 | 37 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 10 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 450 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 55 | 82.96 |
| 07/22/2026 09:01 | 41 | 82.96 |
| 07/22/2026 09:01 | 35 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 18 | 82.96 |
| 07/22/2026 09:01 | 8 | 82.96 |
| 07/22/2026 09:01 | 57 | 82.96 |
| 07/22/2026 09:01 | 114 | 82.96 |
| 07/22/2026 09:01 | 28 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 32 | 82.96 |
| 07/22/2026 09:01 | 22 | 82.96 |
| 07/22/2026 09:01 | 55 | 82.96 |
| 07/22/2026 09:01 | 148 | 82.96 |
| 07/22/2026 09:01 | 74 | 82.96 |
| 07/22/2026 09:01 | 54 | 82.96 |
| 07/22/2026 09:01 | 18 | 82.96 |
| 07/22/2026 09:01 | 198 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 138 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 79 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 29 | 82.96 |
| 07/22/2026 09:01 | 162 | 82.96 |
| 07/22/2026 09:01 | 67 | 82.96 |
| 07/22/2026 09:01 | 78 | 82.96 |
| 07/22/2026 09:01 | 774 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 27 | 82.96 |
| 07/22/2026 09:01 | 179 | 82.96 |
| 07/22/2026 09:01 | 12 | 82.96 |
| 07/22/2026 09:01 | 4 | 82.96 |
| 07/22/2026 09:01 | 28 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 147 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 139 | 82.96 |
| 07/22/2026 09:01 | 33 | 82.96 |
| 07/22/2026 09:01 | 26 | 82.96 |
| 07/22/2026 09:01 | 20 | 82.96 |
| 07/22/2026 09:01 | 36 | 82.96 |
| 07/22/2026 09:01 | 175 | 82.96 |
| 07/22/2026 09:01 | 10 | 82.96 |
| 07/22/2026 09:01 | 32 | 82.96 |
| 07/22/2026 09:01 | 286 | 82.96 |
| 07/22/2026 09:01 | 16 | 82.96 |
| 07/22/2026 09:01 | 14 | 82.96 |
| 07/22/2026 09:01 | 4 | 82.96 |
| 07/22/2026 09:01 | 62 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 50 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 27 | 82.96 |
| 07/22/2026 09:01 | 8 | 82.96 |
| 07/22/2026 09:01 | 15 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 33 | 82.96 |
| 07/22/2026 09:01 | 100 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 3 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 67 | 82.96 |
| 07/22/2026 09:01 | 9 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 11 | 82.96 |
| 07/22/2026 09:01 | 19 | 82.96 |
| 07/22/2026 09:01 | 10 | 82.96 |
| 07/22/2026 09:01 | 1 | 82.96 |
| 07/22/2026 09:01 | 6 | 82.96 |
| 07/22/2026 09:01 | 49 | 82.96 |
| 07/22/2026 09:01 | 86 | 82.96 |
| 07/22/2026 09:01 | 2 | 82.96 |
| 07/22/2026 09:01 | 140 | 82.96 |
| 07/22/2026 09:01 | 286 | 82.96 |
| 07/22/2026 09:01 | 4 | 82.96 |
| 07/22/2026 09:01 | 60 | 82.96 |