Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:34:29
|
Bid
04/22/2026 -
21:15:30
|
Bid Volume |
Ask
04/22/2026 -
21:25:08
|
Ask Volume |
|---|---|---|---|---|
|
77.38
+0.10
(
+0.13% )
|
0.00
|
45 |
0.00
|
65 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:34 | 430 | 77.38 |
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:34 | 450 | 77.38 |
| 04/22/2026 17:30 | 270 | 77.38 |
| 04/22/2026 17:30 | 307 | 77.38 |
| 04/22/2026 17:30 | 144 | 77.38 |
| 04/22/2026 17:30 | 24 | 77.38 |
| 04/22/2026 17:30 | 16 | 77.38 |
| 04/22/2026 17:30 | 21 | 77.38 |
| 04/22/2026 17:30 | 1198 | 77.38 |
| 04/22/2026 17:30 | 80 | 77.38 |
| 04/22/2026 17:30 | 97 | 77.38 |
| 04/22/2026 17:30 | 1064 | 77.38 |
| 04/22/2026 17:30 | 408 | 77.38 |
| 04/22/2026 17:30 | 404 | 77.38 |
| 04/22/2026 17:30 | 143 | 77.38 |
| 04/22/2026 17:30 | 339 | 77.38 |
| 04/22/2026 17:30 | 334 | 77.38 |
| 04/22/2026 17:30 | 143 | 77.38 |
| 04/22/2026 17:30 | 661 | 77.38 |
| 04/22/2026 17:30 | 201 | 77.38 |
| 04/22/2026 17:30 | 354 | 77.38 |
| 04/22/2026 17:30 | 83 | 77.38 |
| 04/22/2026 17:30 | 16 | 77.38 |
| 04/22/2026 17:30 | 359 | 77.38 |
| 04/22/2026 17:30 | 104 | 77.38 |
| 04/22/2026 17:30 | 62 | 77.38 |
| 04/22/2026 17:30 | 194 | 77.38 |
| 04/22/2026 17:30 | 60 | 77.38 |
| 04/22/2026 17:30 | 24 | 77.38 |
| 04/22/2026 17:30 | 16 | 77.38 |
| 04/22/2026 17:30 | 21 | 77.38 |
| 04/22/2026 17:30 | 119 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 144 | 77.38 |
| 04/22/2026 17:30 | 230 | 77.38 |
| 04/22/2026 17:30 | 234 | 77.38 |
| 04/22/2026 17:30 | 203 | 77.38 |
| 04/22/2026 17:30 | 242 | 77.38 |
| 04/22/2026 17:30 | 25 | 77.38 |
| 04/22/2026 17:30 | 22 | 77.38 |
| 04/22/2026 17:30 | 145 | 77.38 |
| 04/22/2026 17:30 | 760 | 77.38 |
| 04/22/2026 17:30 | 373 | 77.38 |
| 04/22/2026 17:30 | 398 | 77.38 |
| 04/22/2026 17:30 | 452 | 77.38 |
| 04/22/2026 17:30 | 460 | 77.38 |
| 04/22/2026 17:30 | 1560 | 77.38 |
| 04/22/2026 17:30 | 2127 | 77.38 |
| 04/22/2026 17:30 | 238 | 77.38 |
| 04/22/2026 17:30 | 301 | 77.38 |
| 04/22/2026 17:30 | 75 | 77.38 |
| 04/22/2026 17:30 | 145 | 77.38 |
| 04/22/2026 17:30 | 95 | 77.38 |
| 04/22/2026 17:30 | 464 | 77.38 |
| 04/22/2026 17:30 | 456 | 77.38 |
| 04/22/2026 17:30 | 1385 | 77.38 |
| 04/22/2026 17:30 | 793 | 77.38 |
| 04/22/2026 17:30 | 993 | 77.38 |
| 04/22/2026 17:30 | 16 | 77.38 |
| 04/22/2026 17:30 | 16 | 77.38 |
| 04/22/2026 17:30 | 77 | 77.38 |
| 04/22/2026 17:30 | 331 | 77.38 |
| 04/22/2026 17:30 | 49 | 77.38 |
| 04/22/2026 17:30 | 7 | 77.38 |
| 04/22/2026 17:30 | 367 | 77.38 |
| 04/22/2026 17:30 | 22 | 77.38 |
| 04/22/2026 17:30 | 11 | 77.38 |
| 04/22/2026 17:30 | 23 | 77.38 |
| 04/22/2026 17:30 | 47 | 77.38 |
| 04/22/2026 17:30 | 2547 | 77.38 |
| 04/22/2026 17:30 | 449 | 77.38 |
| 04/22/2026 17:30 | 475 | 77.38 |
| 04/22/2026 17:30 | 433 | 77.38 |
| 04/22/2026 17:30 | 446 | 77.38 |
| 04/22/2026 17:30 | 471 | 77.38 |
| 04/22/2026 17:30 | 895 | 77.38 |
| 04/22/2026 17:30 | 118 | 77.38 |
| 04/22/2026 17:30 | 476 | 77.38 |
| 04/22/2026 17:30 | 406 | 77.38 |
| 04/22/2026 17:30 | 434 | 77.38 |
| 04/22/2026 17:30 | 43 | 77.38 |
| 04/22/2026 17:30 | 155 | 77.38 |
| 04/22/2026 17:30 | 19 | 77.38 |
| 04/22/2026 17:30 | 52 | 77.38 |
| 04/22/2026 17:30 | 8 | 77.38 |
| 04/22/2026 17:30 | 101 | 77.38 |
| 04/22/2026 17:30 | 452 | 77.38 |
| 04/22/2026 17:30 | 204 | 77.38 |
| 04/22/2026 17:30 | 307 | 77.38 |
| 04/22/2026 17:30 | 890 | 77.38 |
| 04/22/2026 17:30 | 253 | 77.38 |
| 04/22/2026 17:30 | 210 | 77.38 |
| 04/22/2026 17:30 | 325 | 77.38 |
| 04/22/2026 17:30 | 272 | 77.38 |
| 04/22/2026 17:30 | 544 | 77.38 |
| 04/22/2026 17:30 | 470 | 77.38 |
| 04/22/2026 17:30 | 6 | 77.38 |
| 04/22/2026 17:30 | 8 | 77.38 |
| 04/22/2026 17:30 | 39 | 77.38 |
| 04/22/2026 17:30 | 1928 | 77.38 |
| 04/22/2026 17:30 | 123 | 77.38 |
| 04/22/2026 17:30 | 561 | 77.38 |
| 04/22/2026 17:30 | 696 | 77.38 |
| 04/22/2026 17:30 | 1605 | 77.38 |
| 04/22/2026 17:30 | 1670 | 77.38 |
| 04/22/2026 17:30 | 281 | 77.38 |
| 04/22/2026 17:30 | 201 | 77.38 |
| 04/22/2026 17:30 | 16 | 77.38 |
| 04/22/2026 17:30 | 186 | 77.38 |
| 04/22/2026 17:30 | 507 | 77.38 |
| 04/22/2026 17:30 | 836 | 77.38 |
| 04/22/2026 17:30 | 201 | 77.38 |
| 04/22/2026 17:30 | 182 | 77.38 |
| 04/22/2026 17:30 | 168 | 77.38 |
| 04/22/2026 17:30 | 565 | 77.38 |
| 04/22/2026 17:30 | 2312 | 77.38 |
| 04/22/2026 17:30 | 1337 | 77.38 |
| 04/22/2026 17:30 | 321 | 77.38 |
| 04/22/2026 17:30 | 202 | 77.38 |
| 04/22/2026 17:30 | 725 | 77.38 |
| 04/22/2026 17:30 | 110 | 77.38 |
| 04/22/2026 17:30 | 45 | 77.38 |
| 04/22/2026 17:30 | 1857 | 77.38 |
| 04/22/2026 17:30 | 10196 | 77.38 |
| 04/22/2026 17:30 | 1373 | 77.38 |
| 04/22/2026 17:30 | 914 | 77.38 |
| 04/22/2026 17:30 | 108 | 77.38 |
| 04/22/2026 17:30 | 214 | 77.38 |
| 04/22/2026 17:30 | 6347 | 77.38 |
| 04/22/2026 17:30 | 276 | 77.38 |
| 04/22/2026 17:30 | 272 | 77.38 |
| 04/22/2026 17:30 | 1711 | 77.38 |
| 04/22/2026 17:30 | 793 | 77.38 |
| 04/22/2026 17:30 | 9820 | 77.38 |
| 04/22/2026 17:30 | 472 | 77.38 |
| 04/22/2026 17:30 | 297 | 77.38 |
| 04/22/2026 17:30 | 685 | 77.38 |
| 04/22/2026 17:30 | 73 | 77.38 |
| 04/22/2026 17:30 | 340 | 77.38 |
| 04/22/2026 17:30 | 4145 | 77.38 |
| 04/22/2026 17:30 | 3889 | 77.38 |
| 04/22/2026 17:30 | 166 | 77.38 |
| 04/22/2026 17:30 | 7 | 77.38 |
| 04/22/2026 17:30 | 288 | 77.38 |
| 04/22/2026 17:30 | 690 | 77.38 |
| 04/22/2026 17:30 | 9 | 77.38 |
| 04/22/2026 17:30 | 1346 | 77.38 |
| 04/22/2026 17:30 | 6296 | 77.38 |
| 04/22/2026 17:30 | 884 | 77.38 |
| 04/22/2026 17:30 | 884 | 77.38 |
| 04/22/2026 17:30 | 1756 | 77.38 |
| 04/22/2026 17:30 | 4982 | 77.38 |
| 04/22/2026 17:30 | 9502 | 77.38 |
| 04/22/2026 17:30 | 1176 | 77.38 |
| 04/22/2026 17:30 | 4067 | 77.38 |
| 04/22/2026 17:30 | 1335 | 77.38 |
| 04/22/2026 17:30 | 4964 | 77.38 |
| 04/22/2026 17:30 | 9 | 77.38 |
| 04/22/2026 17:30 | 124 | 77.38 |
| 04/22/2026 17:30 | 53 | 77.38 |
| 04/22/2026 17:30 | 6738 | 77.38 |
| 04/22/2026 17:30 | 4046 | 77.38 |
| 04/22/2026 17:30 | 296 | 77.38 |
| 04/22/2026 17:30 | 194 | 77.38 |
| 04/22/2026 17:30 | 1089 | 77.38 |
| 04/22/2026 17:30 | 66 | 77.38 |
| 04/22/2026 17:30 | 85 | 77.38 |
| 04/22/2026 17:30 | 1 | 77.38 |
| 04/22/2026 17:30 | 13 | 77.38 |
| 04/22/2026 17:30 | 1 | 77.38 |
| 04/22/2026 17:30 | 1511 | 77.38 |
| 04/22/2026 17:30 | 14 | 77.38 |
| 04/22/2026 17:30 | 1 | 77.38 |
| 04/22/2026 17:30 | 60 | 77.38 |
| 04/22/2026 17:30 | 257 | 77.38 |
| 04/22/2026 17:30 | 85 | 77.38 |
| 04/22/2026 17:30 | 14 | 77.38 |
| 04/22/2026 17:30 | 1769 | 77.38 |
| 04/22/2026 17:30 | 1811 | 77.38 |
| 04/22/2026 17:30 | 698 | 77.38 |
| 04/22/2026 17:30 | 1284 | 77.38 |
| 04/22/2026 17:30 | 43 | 77.38 |
| 04/22/2026 17:30 | 250 | 77.38 |
| 04/22/2026 17:30 | 18 | 77.38 |
| 04/22/2026 17:30 | 1300 | 77.38 |
| 04/22/2026 17:30 | 1269 | 77.38 |
| 04/22/2026 17:30 | 1031 | 77.38 |
| 04/22/2026 17:30 | 357 | 77.38 |
| 04/22/2026 17:30 | 399 | 77.38 |
| 04/22/2026 17:30 | 6680 | 77.38 |
| 04/22/2026 17:30 | 150 | 77.38 |
| 04/22/2026 17:30 | 11 | 77.38 |
| 04/22/2026 17:30 | 1411 | 77.38 |
| 04/22/2026 17:30 | 339 | 77.38 |
| 04/22/2026 17:30 | 392 | 77.38 |
| 04/22/2026 17:30 | 104 | 77.38 |
| 04/22/2026 17:30 | 139 | 77.38 |
| 04/22/2026 17:30 | 101 | 77.38 |
| 04/22/2026 17:30 | 110 | 77.38 |
| 04/22/2026 17:30 | 2315 | 77.38 |
| 04/22/2026 17:30 | 1715 | 77.38 |
| 04/22/2026 17:30 | 66 | 77.38 |
| 04/22/2026 17:30 | 338 | 77.38 |
| 04/22/2026 17:30 | 131 | 77.38 |
| 04/22/2026 17:30 | 6427 | 77.38 |
| 04/22/2026 17:30 | 6 | 77.38 |
| 04/22/2026 17:30 | 2823 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 552 | 77.38 |
| 04/22/2026 17:30 | 6 | 77.38 |
| 04/22/2026 17:30 | 16 | 77.38 |
| 04/22/2026 17:30 | 4 | 77.38 |
| 04/22/2026 17:30 | 86 | 77.38 |
| 04/22/2026 17:30 | 316 | 77.38 |
| 04/22/2026 17:30 | 3400 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 811 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 150 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 3842 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 701 | 77.38 |
| 04/22/2026 17:30 | 92 | 77.38 |
| 04/22/2026 17:30 | 1262 | 77.38 |
| 04/22/2026 17:30 | 355 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 99 | 77.38 |
| 04/22/2026 17:30 | 7 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 1 | 77.38 |
| 04/22/2026 17:30 | 106 | 77.38 |
| 04/22/2026 17:30 | 119 | 77.38 |
| 04/22/2026 17:30 | 135 | 77.38 |
| 04/22/2026 17:30 | 117 | 77.38 |
| 04/22/2026 17:30 | 6408 | 77.38 |
| 04/22/2026 17:30 | 374 | 77.38 |
| 04/22/2026 17:30 | 881 | 77.38 |
| 04/22/2026 17:30 | 168 | 77.38 |
| 04/22/2026 17:30 | 151 | 77.38 |
| 04/22/2026 17:30 | 171 | 77.38 |
| 04/22/2026 17:30 | 6 | 77.38 |
| 04/22/2026 17:30 | 2804 | 77.38 |
| 04/22/2026 17:30 | 84 | 77.38 |
| 04/22/2026 17:30 | 2804 | 77.38 |
| 04/22/2026 17:30 | 12 | 77.38 |
| 04/22/2026 17:30 | 53 | 77.38 |
| 04/22/2026 17:30 | 249 | 77.38 |
| 04/22/2026 17:30 | 73 | 77.38 |
| 04/22/2026 17:30 | 90 | 77.38 |
| 04/22/2026 17:30 | 3 | 77.38 |
| 04/22/2026 17:30 | 1699 | 77.38 |
| 04/22/2026 17:30 | 995 | 77.38 |
| 04/22/2026 17:30 | 1002 | 77.38 |
| 04/22/2026 17:30 | 322 | 77.38 |
| 04/22/2026 17:30 | 26 | 77.38 |
| 04/22/2026 17:30 | 135 | 77.38 |
| 04/22/2026 17:30 | 1993 | 77.38 |
| 04/22/2026 17:30 | 176 | 77.38 |
| 04/22/2026 17:30 | 5 | 77.38 |
| 04/22/2026 17:30 | 38 | 77.38 |
| 04/22/2026 17:30 | 1 | 77.38 |
| 04/22/2026 17:30 | 159 | 77.38 |
| 04/22/2026 17:30 | 25 | 77.38 |
| 04/22/2026 17:30 | 1736 | 77.38 |
| 04/22/2026 17:30 | 321 | 77.38 |
| 04/22/2026 17:30 | 122 | 77.38 |
| 04/22/2026 17:30 | 2996 | 77.38 |
| 04/22/2026 17:30 | 260 | 77.38 |
| 04/22/2026 17:30 | 160 | 77.38 |
| 04/22/2026 17:30 | 396 | 77.38 |
| 04/22/2026 17:30 | 4 | 77.38 |
| 04/22/2026 17:30 | 978 | 77.38 |
| 04/22/2026 17:30 | 334 | 77.38 |
| 04/22/2026 17:30 | 335 | 77.38 |
| 04/22/2026 17:30 | 581 | 77.38 |
| 04/22/2026 17:30 | 44 | 77.38 |
| 04/22/2026 17:30 | 316 | 77.38 |
| 04/22/2026 17:30 | 9 | 77.38 |
| 04/22/2026 17:30 | 4 | 77.38 |
| 04/22/2026 17:30 | 50 | 77.38 |
| 04/22/2026 17:30 | 120 | 77.38 |
| 04/22/2026 17:30 | 212 | 77.38 |
| 04/22/2026 17:30 | 1462 | 77.38 |
| 04/22/2026 17:30 | 353 | 77.38 |
| 04/22/2026 17:30 | 8 | 77.38 |
| 04/22/2026 17:30 | 36 | 77.38 |
| 04/22/2026 17:30 | 978 | 77.38 |
| 04/22/2026 17:30 | 96 | 77.38 |
| 04/22/2026 17:30 | 1745 | 77.38 |
| 04/22/2026 17:30 | 2 | 77.38 |
| 04/22/2026 17:30 | 147 | 77.38 |
| 04/22/2026 17:30 | 135 | 77.38 |
| 04/22/2026 17:30 | 44 | 77.38 |
| 04/22/2026 17:30 | 38 | 77.38 |
| 04/22/2026 17:30 | 59 | 77.38 |
| 04/22/2026 17:30 | 91 | 77.38 |
| 04/22/2026 17:30 | 60 | 77.38 |
| 04/22/2026 17:30 | 73 | 77.38 |
| 04/22/2026 17:30 | 817 | 77.38 |
| 04/22/2026 17:30 | 380 | 77.38 |
| 04/22/2026 17:30 | 178 | 77.38 |
| 04/22/2026 17:30 | 6 | 77.38 |
| 04/22/2026 17:30 | 6 | 77.38 |
| 04/22/2026 17:30 | 5511 | 77.38 |
| 04/22/2026 17:30 | 1187 | 77.38 |
| 04/22/2026 17:30 | 8 | 77.38 |
| 04/22/2026 17:30 | 8 | 77.38 |
| 04/22/2026 17:30 | 24 | 77.38 |
| 04/22/2026 17:30 | 1328 | 77.38 |
| 04/22/2026 17:30 | 13 | 77.38 |
| 04/22/2026 17:30 | 14 | 77.38 |
| 04/22/2026 17:30 | 42 | 77.38 |
| 04/22/2026 17:30 | 275 | 77.38 |
| 04/22/2026 17:30 | 364 | 77.38 |
| 04/22/2026 17:30 | 59 | 77.38 |
| 04/22/2026 17:30 | 66 | 77.38 |
| 04/22/2026 17:30 | 355 | 77.38 |
| 04/22/2026 17:30 | 449 | 77.38 |
| 04/22/2026 17:30 | 520 | 77.38 |
| 04/22/2026 17:30 | 230 | 77.38 |
| 04/22/2026 17:30 | 100 | 77.38 |
| 04/22/2026 17:30 | 134 | 77.38 |
| 04/22/2026 17:19 | 33 | 77.30 |
| 04/22/2026 17:19 | 60 | 77.30 |
| 04/22/2026 17:19 | 55 | 77.30 |
| 04/22/2026 17:19 | 25 | 77.32 |
| 04/22/2026 17:19 | 141 | 77.30 |
| 04/22/2026 17:19 | 30 | 77.32 |
| 04/22/2026 17:19 | 22 | 77.30 |
| 04/22/2026 17:19 | 59 | 77.26 |
| 04/22/2026 17:19 | 118 | 77.26 |
| 04/22/2026 17:19 | 24 | 77.26 |
| 04/22/2026 17:18 | 60 | 77.26 |
| 04/22/2026 17:18 | 55 | 77.26 |
| 04/22/2026 17:18 | 132 | 77.24 |
| 04/22/2026 17:18 | 63 | 77.24 |
| 04/22/2026 17:18 | 60 | 77.24 |
| 04/22/2026 17:18 | 22 | 77.24 |
| 04/22/2026 17:18 | 132 | 77.24 |
| 04/22/2026 17:18 | 1 | 77.26 |
| 04/22/2026 17:18 | 142 | 77.24 |
| 04/22/2026 17:18 | 1 | 77.24 |
| 04/22/2026 17:18 | 132 | 77.26 |
| 04/22/2026 17:18 | 47 | 77.24 |
| 04/22/2026 17:18 | 8 | 77.24 |
| 04/22/2026 17:18 | 70 | 77.24 |
| 04/22/2026 17:18 | 70 | 77.24 |
| 04/22/2026 17:18 | 70 | 77.24 |
| 04/22/2026 17:18 | 9 | 77.24 |
| 04/22/2026 17:18 | 1 | 77.24 |
| 04/22/2026 17:18 | 3 | 77.24 |
| 04/22/2026 17:18 | 70 | 77.24 |
| 04/22/2026 17:18 | 63 | 77.22 |
| 04/22/2026 17:18 | 14 | 77.22 |
| 04/22/2026 17:18 | 1 | 77.24 |
| 04/22/2026 17:18 | 60 | 77.24 |
| 04/22/2026 17:18 | 22 | 77.24 |
| 04/22/2026 17:18 | 63 | 77.24 |
| 04/22/2026 17:18 | 78 | 77.24 |
| 04/22/2026 17:17 | 142 | 77.26 |
| 04/22/2026 17:17 | 40 | 77.24 |
| 04/22/2026 17:17 | 70 | 77.24 |
| 04/22/2026 17:17 | 60 | 77.24 |
| 04/22/2026 17:17 | 78 | 77.26 |
| 04/22/2026 17:17 | 46 | 77.26 |
| 04/22/2026 17:17 | 5 | 77.26 |
| 04/22/2026 17:16 | 1 | 77.22 |
| 04/22/2026 17:16 | 27 | 77.22 |
| 04/22/2026 17:16 | 223 | 77.22 |
| 04/22/2026 17:16 | 2 | 77.24 |
| 04/22/2026 17:16 | 142 | 77.24 |
| 04/22/2026 17:16 | 148 | 77.24 |
| 04/22/2026 17:16 | 178 | 77.24 |
| 04/22/2026 17:16 | 142 | 77.24 |
| 04/22/2026 17:16 | 51 | 77.20 |
| 04/22/2026 17:16 | 132 | 77.20 |
| 04/22/2026 17:16 | 3 | 77.26 |
| 04/22/2026 17:16 | 148 | 77.24 |
| 04/22/2026 17:16 | 142 | 77.24 |
| 04/22/2026 17:16 | 142 | 77.20 |
| 04/22/2026 17:16 | 5 | 77.22 |
| 04/22/2026 17:16 | 179 | 77.20 |
| 04/22/2026 17:16 | 158 | 77.16 |
| 04/22/2026 17:16 | 96 | 77.16 |
| 04/22/2026 17:16 | 142 | 77.16 |
| 04/22/2026 17:16 | 120 | 77.14 |
| 04/22/2026 17:16 | 22 | 77.14 |
| 04/22/2026 17:16 | 113 | 77.14 |
| 04/22/2026 17:16 | 24 | 77.14 |
| 04/22/2026 17:16 | 111 | 77.14 |
| 04/22/2026 17:16 | 142 | 77.10 |
| 04/22/2026 17:16 | 60 | 77.10 |
| 04/22/2026 17:16 | 223 | 77.10 |
| 04/22/2026 17:16 | 31 | 77.14 |
| 04/22/2026 17:16 | 49 | 77.14 |
| 04/22/2026 17:15 | 48 | 77.14 |
| 04/22/2026 17:14 | 88 | 77.12 |
| 04/22/2026 17:14 | 60 | 77.14 |
| 04/22/2026 17:14 | 49 | 77.12 |
| 04/22/2026 17:13 | 40 | 77.10 |
| 04/22/2026 17:13 | 142 | 77.10 |
| 04/22/2026 17:13 | 132 | 77.08 |
| 04/22/2026 17:13 | 1 | 77.08 |
| 04/22/2026 17:13 | 1 | 77.08 |
| 04/22/2026 17:13 | 5 | 77.08 |
| 04/22/2026 17:13 | 131 | 77.08 |
| 04/22/2026 17:13 | 225 | 77.06 |
| 04/22/2026 17:13 | 149 | 77.06 |
| 04/22/2026 17:12 | 1 | 77.06 |
| 04/22/2026 17:12 | 76 | 77.06 |
| 04/22/2026 17:12 | 60 | 77.06 |
| 04/22/2026 17:12 | 142 | 77.06 |
| 04/22/2026 17:11 | 80 | 77.10 |
| 04/22/2026 17:11 | 142 | 77.14 |
| 04/22/2026 17:09 | 142 | 77.12 |
| 04/22/2026 17:09 | 60 | 77.12 |
| 04/22/2026 17:09 | 22 | 77.12 |
| 04/22/2026 17:08 | 142 | 77.16 |
| 04/22/2026 17:08 | 60 | 77.14 |
| 04/22/2026 17:08 | 142 | 77.14 |
| 04/22/2026 17:07 | 119 | 77.10 |
| 04/22/2026 17:07 | 7 | 77.06 |
| 04/22/2026 17:06 | 21 | 77.02 |
| 04/22/2026 17:06 | 23 | 77.04 |
| 04/22/2026 17:06 | 15 | 77.04 |
| 04/22/2026 17:06 | 9 | 77.02 |
| 04/22/2026 17:05 | 14 | 77.00 |
| 04/22/2026 17:05 | 51 | 76.98 |
| 04/22/2026 17:04 | 38 | 76.98 |
| 04/22/2026 17:04 | 6 | 76.98 |
| 04/22/2026 17:04 | 148 | 77.02 |
| 04/22/2026 17:04 | 60 | 77.02 |
| 04/22/2026 17:04 | 23 | 77.02 |
| 04/22/2026 17:04 | 142 | 77.02 |
| 04/22/2026 17:04 | 171 | 77.02 |
| 04/22/2026 17:04 | 57 | 77.02 |
| 04/22/2026 17:03 | 142 | 77.06 |
| 04/22/2026 17:03 | 142 | 77.02 |
| 04/22/2026 17:03 | 167 | 77.02 |
| 04/22/2026 17:02 | 60 | 76.98 |
| 04/22/2026 17:02 | 148 | 77.02 |
| 04/22/2026 17:02 | 9 | 77.02 |
| 04/22/2026 17:02 | 5 | 77.02 |
| 04/22/2026 17:02 | 142 | 77.02 |
| 04/22/2026 17:02 | 142 | 77.00 |
| 04/22/2026 17:02 | 22 | 77.00 |
| 04/22/2026 17:02 | 36 | 77.00 |
| 04/22/2026 17:02 | 111 | 76.96 |
| 04/22/2026 17:02 | 142 | 76.98 |
| 04/22/2026 17:01 | 48 | 77.00 |
| 04/22/2026 17:01 | 54 | 77.02 |
| 04/22/2026 17:01 | 130 | 77.10 |
| 04/22/2026 17:01 | 22 | 77.08 |
| 04/22/2026 17:01 | 3 | 77.06 |
| 04/22/2026 17:01 | 6 | 77.06 |
| 04/22/2026 17:01 | 58 | 77.04 |
| 04/22/2026 17:01 | 142 | 77.04 |
| 04/22/2026 17:00 | 10 | 77.06 |
| 04/22/2026 17:00 | 44 | 77.06 |
| 04/22/2026 17:00 | 20 | 77.12 |
| 04/22/2026 17:00 | 20 | 77.12 |
| 04/22/2026 16:59 | 142 | 77.16 |
| 04/22/2026 16:59 | 95 | 77.08 |
| 04/22/2026 16:59 | 60 | 77.08 |
| 04/22/2026 16:59 | 142 | 77.08 |
| 04/22/2026 16:58 | 82 | 77.12 |
| 04/22/2026 16:58 | 9 | 77.10 |
| 04/22/2026 16:57 | 78 | 77.12 |
| 04/22/2026 16:57 | 123 | 77.12 |
| 04/22/2026 16:57 | 123 | 77.10 |
| 04/22/2026 16:57 | 21 | 77.10 |
| 04/22/2026 16:57 | 5 | 77.10 |
| 04/22/2026 16:57 | 142 | 77.08 |
| 04/22/2026 16:57 | 72 | 77.08 |
| 04/22/2026 16:56 | 2 | 77.10 |
| 04/22/2026 16:55 | 62 | 77.14 |
| 04/22/2026 16:55 | 150 | 77.14 |
| 04/22/2026 16:55 | 256 | 77.14 |
| 04/22/2026 16:55 | 1 | 77.10 |
| 04/22/2026 16:55 | 142 | 77.10 |
| 04/22/2026 16:55 | 53 | 77.10 |
| 04/22/2026 16:54 | 406 | 77.12 |
| 04/22/2026 16:54 | 111 | 77.12 |
| 04/22/2026 16:53 | 393 | 77.10 |
| 04/22/2026 16:53 | 101 | 77.10 |
| 04/22/2026 16:53 | 23 | 77.10 |
| 04/22/2026 16:53 | 9 | 77.10 |
| 04/22/2026 16:53 | 11 | 77.12 |
| 04/22/2026 16:52 | 142 | 77.12 |
| 04/22/2026 16:52 | 31 | 77.14 |
| 04/22/2026 16:52 | 9 | 77.14 |
| 04/22/2026 16:51 | 64 | 77.16 |
| 04/22/2026 16:51 | 1 | 77.14 |
| 04/22/2026 16:51 | 60 | 77.16 |
| 04/22/2026 16:51 | 7 | 77.22 |
| 04/22/2026 16:50 | 51 | 77.22 |
| 04/22/2026 16:50 | 107 | 77.20 |
| 04/22/2026 16:50 | 59 | 77.22 |
| 04/22/2026 16:50 | 22 | 77.22 |
| 04/22/2026 16:49 | 2 | 77.24 |
| 04/22/2026 16:49 | 142 | 77.24 |
| 04/22/2026 16:49 | 60 | 77.24 |
| 04/22/2026 16:49 | 23 | 77.24 |
| 04/22/2026 16:48 | 142 | 77.26 |
| 04/22/2026 16:48 | 422 | 77.26 |
| 04/22/2026 16:48 | 78 | 77.26 |
| 04/22/2026 16:48 | 1 | 77.26 |
| 04/22/2026 16:48 | 60 | 77.26 |
| 04/22/2026 16:48 | 131 | 77.26 |
| 04/22/2026 16:46 | 21 | 77.28 |
| 04/22/2026 16:45 | 142 | 77.30 |
| 04/22/2026 16:45 | 22 | 77.30 |
| 04/22/2026 16:45 | 67 | 77.30 |
| 04/22/2026 16:45 | 142 | 77.28 |
| 04/22/2026 16:45 | 123 | 77.28 |
| 04/22/2026 16:45 | 60 | 77.24 |
| 04/22/2026 16:45 | 142 | 77.24 |
| 04/22/2026 16:45 | 61 | 77.24 |
| 04/22/2026 16:45 | 23 | 77.24 |
| 04/22/2026 16:44 | 178 | 77.26 |
| 04/22/2026 16:44 | 29 | 77.28 |
| 04/22/2026 16:43 | 46 | 77.26 |
| 04/22/2026 16:43 | 48 | 77.26 |
| 04/22/2026 16:43 | 23 | 77.32 |
| 04/22/2026 16:42 | 75 | 77.28 |
| 04/22/2026 16:42 | 46 | 77.30 |
| 04/22/2026 16:42 | 60 | 77.34 |
| 04/22/2026 16:42 | 1 | 77.36 |
| 04/22/2026 16:42 | 1 | 77.36 |
| 04/22/2026 16:41 | 110 | 77.38 |
| 04/22/2026 16:41 | 131 | 77.38 |
| 04/22/2026 16:41 | 11 | 77.38 |
| 04/22/2026 16:41 | 155 | 77.38 |
| 04/22/2026 16:41 | 142 | 77.38 |
| 04/22/2026 16:41 | 102 | 77.38 |
| 04/22/2026 16:41 | 60 | 77.38 |
| 04/22/2026 16:40 | 14 | 77.42 |
| 04/22/2026 16:40 | 4 | 77.42 |
| 04/22/2026 16:40 | 5 | 77.42 |
| 04/22/2026 16:40 | 62 | 77.38 |
| 04/22/2026 16:40 | 88 | 77.38 |
| 04/22/2026 16:40 | 54 | 77.38 |
| 04/22/2026 16:40 | 36 | 77.38 |
| 04/22/2026 16:40 | 25 | 77.40 |
| 04/22/2026 16:40 | 7 | 77.42 |
| 04/22/2026 16:40 | 60 | 77.44 |
| 04/22/2026 16:40 | 21 | 77.44 |
| 04/22/2026 16:40 | 67 | 77.44 |
| 04/22/2026 16:40 | 142 | 77.44 |
| 04/22/2026 16:39 | 51 | 77.42 |
| 04/22/2026 16:39 | 142 | 77.40 |
| 04/22/2026 16:39 | 142 | 77.38 |
| 04/22/2026 16:39 | 177 | 77.28 |
| 04/22/2026 16:39 | 22 | 77.30 |
| 04/22/2026 16:38 | 29 | 77.34 |
| 04/22/2026 16:37 | 21 | 77.30 |
| 04/22/2026 16:37 | 9 | 77.22 |
| 04/22/2026 16:37 | 6 | 77.22 |
| 04/22/2026 16:37 | 6 | 77.24 |
| 04/22/2026 16:36 | 60 | 77.22 |
| 04/22/2026 16:36 | 60 | 77.24 |
| 04/22/2026 16:36 | 22 | 77.24 |
| 04/22/2026 16:36 | 78 | 77.24 |
| 04/22/2026 16:36 | 117 | 77.28 |
| 04/22/2026 16:36 | 142 | 77.26 |
| 04/22/2026 16:36 | 142 | 77.26 |
| 04/22/2026 16:36 | 22 | 77.24 |
| 04/22/2026 16:36 | 14 | 77.20 |
| 04/22/2026 16:35 | 177 | 77.20 |
| 04/22/2026 16:35 | 133 | 77.20 |
| 04/22/2026 16:35 | 60 | 77.20 |
| 04/22/2026 16:35 | 50 | 77.22 |
| 04/22/2026 16:35 | 48 | 77.24 |
| 04/22/2026 16:35 | 22 | 77.26 |
| 04/22/2026 16:34 | 60 | 77.24 |
| 04/22/2026 16:34 | 75 | 77.24 |
| 04/22/2026 16:34 | 142 | 77.24 |