Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:19:55
|
Bid
03/18/2026 -
17:22:22
|
Bid Volume |
Ask
03/18/2026 -
17:23:44
|
Ask Volume |
|---|---|---|---|---|
|
71.14
-4.60
(
-6.07% )
|
0.00
|
181,682 |
0.00
|
65,839 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:19 | 35 | 71.12 |
| 03/18/2026 17:19 | 57 | 71.12 |
| 03/18/2026 17:19 | 19 | 71.12 |
| 03/18/2026 17:19 | 135 | 71.12 |
| 03/18/2026 17:19 | 120 | 71.12 |
| 03/18/2026 17:19 | 154 | 71.12 |
| 03/18/2026 17:19 | 120 | 71.10 |
| 03/18/2026 17:19 | 105 | 71.10 |
| 03/18/2026 17:19 | 155 | 71.10 |
| 03/18/2026 17:19 | 36 | 71.10 |
| 03/18/2026 17:19 | 13 | 71.10 |
| 03/18/2026 17:19 | 120 | 71.12 |
| 03/18/2026 17:19 | 120 | 71.12 |
| 03/18/2026 17:19 | 120 | 71.12 |
| 03/18/2026 17:19 | 301 | 71.12 |
| 03/18/2026 17:19 | 9 | 71.12 |
| 03/18/2026 17:19 | 154 | 71.12 |
| 03/18/2026 17:19 | 105 | 71.12 |
| 03/18/2026 17:19 | 154 | 71.12 |
| 03/18/2026 17:19 | 154 | 71.14 |
| 03/18/2026 17:19 | 120 | 71.16 |
| 03/18/2026 17:19 | 36 | 71.18 |
| 03/18/2026 17:19 | 114 | 71.18 |
| 03/18/2026 17:19 | 40 | 71.18 |
| 03/18/2026 17:19 | 96 | 71.16 |
| 03/18/2026 17:19 | 154 | 71.16 |
| 03/18/2026 17:19 | 154 | 71.16 |
| 03/18/2026 17:19 | 59 | 71.16 |
| 03/18/2026 17:18 | 154 | 71.18 |
| 03/18/2026 17:18 | 10 | 71.24 |
| 03/18/2026 17:18 | 28 | 71.22 |
| 03/18/2026 17:18 | 30 | 71.22 |
| 03/18/2026 17:18 | 154 | 71.22 |
| 03/18/2026 17:18 | 154 | 71.20 |
| 03/18/2026 17:18 | 26 | 71.24 |
| 03/18/2026 17:18 | 30 | 71.24 |
| 03/18/2026 17:18 | 154 | 71.24 |
| 03/18/2026 17:18 | 154 | 71.24 |
| 03/18/2026 17:18 | 59 | 71.24 |
| 03/18/2026 17:18 | 154 | 71.24 |
| 03/18/2026 17:18 | 55 | 71.22 |
| 03/18/2026 17:18 | 10 | 71.22 |
| 03/18/2026 17:18 | 269 | 71.22 |
| 03/18/2026 17:18 | 2 | 71.22 |
| 03/18/2026 17:18 | 26 | 71.20 |
| 03/18/2026 17:18 | 45 | 71.20 |
| 03/18/2026 17:18 | 3 | 71.22 |
| 03/18/2026 17:18 | 134 | 71.20 |
| 03/18/2026 17:18 | 20 | 71.20 |
| 03/18/2026 17:18 | 154 | 71.22 |
| 03/18/2026 17:18 | 57 | 71.24 |
| 03/18/2026 17:18 | 41 | 71.24 |
| 03/18/2026 17:18 | 8 | 71.26 |
| 03/18/2026 17:18 | 10 | 71.28 |
| 03/18/2026 17:17 | 57 | 71.28 |
| 03/18/2026 17:17 | 93 | 71.28 |
| 03/18/2026 17:17 | 104 | 71.30 |
| 03/18/2026 17:17 | 57 | 71.30 |
| 03/18/2026 17:17 | 74 | 71.30 |
| 03/18/2026 17:17 | 18 | 71.30 |
| 03/18/2026 17:17 | 53 | 71.30 |
| 03/18/2026 17:17 | 53 | 71.30 |
| 03/18/2026 17:17 | 140 | 71.28 |
| 03/18/2026 17:17 | 111 | 71.28 |
| 03/18/2026 17:17 | 154 | 71.26 |
| 03/18/2026 17:17 | 43 | 71.28 |
| 03/18/2026 17:17 | 101 | 71.30 |
| 03/18/2026 17:17 | 154 | 71.28 |
| 03/18/2026 17:17 | 125 | 71.28 |
| 03/18/2026 17:17 | 25 | 71.28 |
| 03/18/2026 17:17 | 120 | 71.28 |
| 03/18/2026 17:17 | 154 | 71.28 |
| 03/18/2026 17:17 | 87 | 71.30 |
| 03/18/2026 17:17 | 154 | 71.30 |
| 03/18/2026 17:17 | 154 | 71.32 |
| 03/18/2026 17:17 | 140 | 71.32 |
| 03/18/2026 17:17 | 12 | 71.32 |
| 03/18/2026 17:17 | 100 | 71.32 |
| 03/18/2026 17:17 | 88 | 71.32 |
| 03/18/2026 17:17 | 154 | 71.32 |
| 03/18/2026 17:17 | 45 | 71.34 |
| 03/18/2026 17:17 | 153 | 71.34 |
| 03/18/2026 17:17 | 100 | 71.32 |
| 03/18/2026 17:17 | 88 | 71.32 |
| 03/18/2026 17:17 | 154 | 71.32 |
| 03/18/2026 17:17 | 101 | 71.34 |
| 03/18/2026 17:17 | 88 | 71.36 |
| 03/18/2026 17:17 | 178 | 71.36 |
| 03/18/2026 17:17 | 154 | 71.36 |
| 03/18/2026 17:17 | 37 | 71.40 |
| 03/18/2026 17:17 | 154 | 71.40 |
| 03/18/2026 17:17 | 2 | 71.40 |
| 03/18/2026 17:17 | 279 | 71.38 |
| 03/18/2026 17:17 | 93 | 71.38 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 101 | 71.36 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 141 | 71.40 |
| 03/18/2026 17:17 | 8 | 71.38 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 154 | 71.42 |
| 03/18/2026 17:17 | 142 | 71.44 |
| 03/18/2026 17:17 | 173 | 71.40 |
| 03/18/2026 17:17 | 154 | 71.40 |
| 03/18/2026 17:17 | 75 | 71.42 |
| 03/18/2026 17:17 | 173 | 71.42 |
| 03/18/2026 17:17 | 103 | 71.42 |
| 03/18/2026 17:17 | 55 | 71.42 |
| 03/18/2026 17:17 | 154 | 71.42 |
| 03/18/2026 17:17 | 56 | 71.40 |
| 03/18/2026 17:17 | 122 | 71.40 |
| 03/18/2026 17:17 | 20 | 71.40 |
| 03/18/2026 17:17 | 67 | 71.38 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 76 | 71.36 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 122 | 71.38 |
| 03/18/2026 17:17 | 154 | 71.36 |
| 03/18/2026 17:17 | 100 | 71.36 |
| 03/18/2026 17:17 | 173 | 71.36 |
| 03/18/2026 17:17 | 173 | 71.38 |
| 03/18/2026 17:17 | 98 | 71.38 |
| 03/18/2026 17:17 | 54 | 71.40 |
| 03/18/2026 17:17 | 231 | 71.40 |
| 03/18/2026 17:17 | 154 | 71.40 |
| 03/18/2026 17:17 | 154 | 71.38 |
| 03/18/2026 17:17 | 24 | 71.38 |
| 03/18/2026 17:17 | 2 | 71.38 |
| 03/18/2026 17:17 | 58 | 71.38 |
| 03/18/2026 17:17 | 173 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.40 |
| 03/18/2026 17:16 | 173 | 71.40 |
| 03/18/2026 17:16 | 154 | 71.40 |
| 03/18/2026 17:16 | 1 | 71.40 |
| 03/18/2026 17:16 | 173 | 71.40 |
| 03/18/2026 17:16 | 154 | 71.40 |
| 03/18/2026 17:16 | 23 | 71.40 |
| 03/18/2026 17:16 | 173 | 71.40 |
| 03/18/2026 17:16 | 93 | 71.36 |
| 03/18/2026 17:16 | 185 | 71.36 |
| 03/18/2026 17:16 | 154 | 71.36 |
| 03/18/2026 17:16 | 12 | 71.36 |
| 03/18/2026 17:16 | 115 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.38 |
| 03/18/2026 17:16 | 105 | 71.36 |
| 03/18/2026 17:16 | 173 | 71.36 |
| 03/18/2026 17:16 | 154 | 71.36 |
| 03/18/2026 17:16 | 3 | 71.40 |
| 03/18/2026 17:16 | 25 | 71.38 |
| 03/18/2026 17:16 | 56 | 71.38 |
| 03/18/2026 17:16 | 117 | 71.38 |
| 03/18/2026 17:16 | 173 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.40 |
| 03/18/2026 17:16 | 154 | 71.40 |
| 03/18/2026 17:16 | 58 | 71.40 |
| 03/18/2026 17:16 | 253 | 71.40 |
| 03/18/2026 17:16 | 134 | 71.38 |
| 03/18/2026 17:16 | 51 | 71.36 |
| 03/18/2026 17:16 | 60 | 71.34 |
| 03/18/2026 17:16 | 154 | 71.34 |
| 03/18/2026 17:16 | 154 | 71.38 |
| 03/18/2026 17:16 | 169 | 71.40 |
| 03/18/2026 17:16 | 101 | 71.40 |
| 03/18/2026 17:16 | 154 | 71.40 |
| 03/18/2026 17:16 | 96 | 71.38 |
| 03/18/2026 17:16 | 134 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.36 |
| 03/18/2026 17:16 | 173 | 71.36 |
| 03/18/2026 17:16 | 184 | 71.36 |
| 03/18/2026 17:16 | 101 | 71.36 |
| 03/18/2026 17:16 | 56 | 71.36 |
| 03/18/2026 17:16 | 185 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.38 |
| 03/18/2026 17:16 | 4 | 71.38 |
| 03/18/2026 17:16 | 154 | 71.38 |
| 03/18/2026 17:16 | 182 | 71.38 |
| 03/18/2026 17:16 | 173 | 71.38 |
| 03/18/2026 17:16 | 24 | 71.40 |
| 03/18/2026 17:16 | 173 | 71.40 |
| 03/18/2026 17:16 | 192 | 71.40 |
| 03/18/2026 17:16 | 309 | 71.42 |
| 03/18/2026 17:16 | 125 | 71.40 |
| 03/18/2026 17:16 | 87 | 71.40 |
| 03/18/2026 17:16 | 173 | 71.40 |
| 03/18/2026 17:16 | 173 | 71.40 |
| 03/18/2026 17:16 | 19 | 71.42 |
| 03/18/2026 17:16 | 39 | 71.42 |
| 03/18/2026 17:16 | 135 | 71.42 |
| 03/18/2026 17:16 | 4 | 71.42 |
| 03/18/2026 17:16 | 173 | 71.42 |
| 03/18/2026 17:16 | 173 | 71.44 |
| 03/18/2026 17:15 | 72 | 71.44 |
| 03/18/2026 17:15 | 154 | 71.44 |
| 03/18/2026 17:15 | 24 | 71.46 |
| 03/18/2026 17:15 | 154 | 71.46 |
| 03/18/2026 17:15 | 154 | 71.48 |
| 03/18/2026 17:15 | 25 | 71.50 |
| 03/18/2026 17:15 | 173 | 71.50 |
| 03/18/2026 17:15 | 154 | 71.50 |
| 03/18/2026 17:15 | 154 | 71.52 |
| 03/18/2026 17:15 | 225 | 71.50 |
| 03/18/2026 17:15 | 102 | 71.50 |
| 03/18/2026 17:15 | 50 | 71.48 |
| 03/18/2026 17:15 | 2 | 71.48 |
| 03/18/2026 17:15 | 1 | 71.48 |
| 03/18/2026 17:15 | 172 | 71.46 |
| 03/18/2026 17:15 | 53 | 71.50 |
| 03/18/2026 17:15 | 103 | 71.50 |
| 03/18/2026 17:15 | 6 | 71.52 |
| 03/18/2026 17:15 | 8 | 71.50 |
| 03/18/2026 17:15 | 29 | 71.50 |
| 03/18/2026 17:15 | 145 | 71.50 |
| 03/18/2026 17:15 | 9 | 71.50 |
| 03/18/2026 17:14 | 106 | 71.52 |
| 03/18/2026 17:14 | 10 | 71.52 |
| 03/18/2026 17:14 | 35 | 71.56 |
| 03/18/2026 17:14 | 24 | 71.56 |
| 03/18/2026 17:14 | 172 | 71.58 |
| 03/18/2026 17:14 | 96 | 71.58 |
| 03/18/2026 17:14 | 154 | 71.58 |
| 03/18/2026 17:14 | 154 | 71.58 |
| 03/18/2026 17:14 | 10 | 71.60 |
| 03/18/2026 17:14 | 102 | 71.56 |
| 03/18/2026 17:14 | 2 | 71.56 |
| 03/18/2026 17:14 | 20 | 71.56 |
| 03/18/2026 17:14 | 10 | 71.56 |
| 03/18/2026 17:14 | 67 | 71.56 |
| 03/18/2026 17:14 | 24 | 71.56 |
| 03/18/2026 17:14 | 37 | 71.56 |
| 03/18/2026 17:13 | 154 | 71.58 |
| 03/18/2026 17:13 | 172 | 71.58 |
| 03/18/2026 17:13 | 24 | 71.58 |
| 03/18/2026 17:13 | 8 | 71.58 |
| 03/18/2026 17:13 | 2 | 71.58 |
| 03/18/2026 17:13 | 9 | 71.58 |
| 03/18/2026 17:13 | 101 | 71.56 |
| 03/18/2026 17:13 | 49 | 71.56 |
| 03/18/2026 17:13 | 7 | 71.52 |
| 03/18/2026 17:13 | 3 | 71.52 |
| 03/18/2026 17:13 | 91 | 71.52 |
| 03/18/2026 17:12 | 31 | 71.56 |
| 03/18/2026 17:12 | 2 | 71.56 |
| 03/18/2026 17:12 | 20 | 71.54 |
| 03/18/2026 17:12 | 8 | 71.58 |
| 03/18/2026 17:12 | 2 | 71.56 |
| 03/18/2026 17:12 | 78 | 71.56 |
| 03/18/2026 17:12 | 154 | 71.54 |
| 03/18/2026 17:11 | 92 | 71.56 |
| 03/18/2026 17:11 | 36 | 71.58 |
| 03/18/2026 17:10 | 23 | 71.52 |
| 03/18/2026 17:10 | 51 | 71.52 |
| 03/18/2026 17:10 | 154 | 71.46 |
| 03/18/2026 17:10 | 30 | 71.48 |
| 03/18/2026 17:10 | 30 | 71.50 |
| 03/18/2026 17:10 | 65 | 71.54 |
| 03/18/2026 17:09 | 24 | 71.36 |
| 03/18/2026 17:09 | 105 | 71.38 |
| 03/18/2026 17:09 | 172 | 71.36 |
| 03/18/2026 17:09 | 51 | 71.36 |
| 03/18/2026 17:09 | 89 | 71.36 |
| 03/18/2026 17:09 | 154 | 71.36 |
| 03/18/2026 17:09 | 53 | 71.34 |
| 03/18/2026 17:09 | 77 | 71.32 |
| 03/18/2026 17:09 | 77 | 71.32 |
| 03/18/2026 17:09 | 18 | 71.32 |
| 03/18/2026 17:09 | 37 | 71.32 |
| 03/18/2026 17:09 | 140 | 71.32 |
| 03/18/2026 17:09 | 114 | 71.34 |
| 03/18/2026 17:09 | 46 | 71.34 |
| 03/18/2026 17:09 | 100 | 71.36 |
| 03/18/2026 17:08 | 173 | 71.36 |
| 03/18/2026 17:08 | 76 | 71.38 |
| 03/18/2026 17:08 | 55 | 71.38 |
| 03/18/2026 17:08 | 52 | 71.36 |
| 03/18/2026 17:08 | 145 | 71.34 |
| 03/18/2026 17:08 | 52 | 71.36 |
| 03/18/2026 17:07 | 55 | 71.36 |
| 03/18/2026 17:07 | 103 | 71.36 |
| 03/18/2026 17:07 | 154 | 71.38 |
| 03/18/2026 17:07 | 71 | 71.38 |
| 03/18/2026 17:07 | 93 | 71.38 |
| 03/18/2026 17:07 | 5 | 71.40 |
| 03/18/2026 17:07 | 30 | 71.40 |
| 03/18/2026 17:07 | 154 | 71.38 |
| 03/18/2026 17:07 | 66 | 71.38 |
| 03/18/2026 17:07 | 25 | 71.38 |
| 03/18/2026 17:07 | 154 | 71.38 |
| 03/18/2026 17:07 | 45 | 71.38 |
| 03/18/2026 17:07 | 2 | 71.38 |
| 03/18/2026 17:07 | 6 | 71.38 |
| 03/18/2026 17:06 | 13 | 71.36 |
| 03/18/2026 17:06 | 16 | 71.34 |
| 03/18/2026 17:06 | 75 | 71.34 |
| 03/18/2026 17:06 | 20 | 71.34 |
| 03/18/2026 17:06 | 33 | 71.34 |
| 03/18/2026 17:06 | 55 | 71.36 |
| 03/18/2026 17:06 | 8 | 71.36 |
| 03/18/2026 17:06 | 108 | 71.34 |
| 03/18/2026 17:06 | 27 | 71.34 |
| 03/18/2026 17:06 | 20 | 71.34 |
| 03/18/2026 17:06 | 139 | 71.34 |
| 03/18/2026 17:06 | 51 | 71.34 |
| 03/18/2026 17:06 | 8 | 71.34 |
| 03/18/2026 17:05 | 23 | 71.32 |
| 03/18/2026 17:05 | 154 | 71.32 |
| 03/18/2026 17:05 | 152 | 71.32 |
| 03/18/2026 17:05 | 105 | 71.32 |
| 03/18/2026 17:05 | 87 | 71.32 |
| 03/18/2026 17:05 | 15 | 71.34 |
| 03/18/2026 17:03 | 24 | 71.34 |
| 03/18/2026 17:03 | 49 | 71.30 |
| 03/18/2026 17:03 | 173 | 71.30 |
| 03/18/2026 17:03 | 154 | 71.30 |
| 03/18/2026 17:03 | 180 | 71.30 |
| 03/18/2026 17:03 | 72 | 71.32 |
| 03/18/2026 17:03 | 173 | 71.32 |
| 03/18/2026 17:03 | 186 | 71.32 |
| 03/18/2026 17:03 | 154 | 71.32 |
| 03/18/2026 17:03 | 154 | 71.34 |
| 03/18/2026 17:03 | 43 | 71.38 |
| 03/18/2026 17:03 | 96 | 71.38 |
| 03/18/2026 17:03 | 24 | 71.38 |
| 03/18/2026 17:02 | 154 | 71.36 |
| 03/18/2026 17:02 | 54 | 71.40 |
| 03/18/2026 17:02 | 173 | 71.40 |
| 03/18/2026 17:01 | 2 | 71.38 |
| 03/18/2026 17:01 | 173 | 71.40 |
| 03/18/2026 17:01 | 94 | 71.40 |
| 03/18/2026 17:01 | 63 | 71.44 |
| 03/18/2026 16:59 | 99 | 71.58 |
| 03/18/2026 16:59 | 8 | 71.58 |
| 03/18/2026 16:59 | 29 | 71.58 |
| 03/18/2026 16:58 | 154 | 71.66 |
| 03/18/2026 16:58 | 20 | 71.72 |
| 03/18/2026 16:58 | 29 | 71.68 |
| 03/18/2026 16:58 | 81 | 71.66 |
| 03/18/2026 16:57 | 7 | 71.66 |
| 03/18/2026 16:57 | 154 | 71.64 |
| 03/18/2026 16:57 | 76 | 71.62 |
| 03/18/2026 16:56 | 23 | 71.66 |
| 03/18/2026 16:56 | 41 | 71.66 |
| 03/18/2026 16:56 | 97 | 71.68 |
| 03/18/2026 16:55 | 154 | 71.70 |
| 03/18/2026 16:54 | 58 | 71.66 |
| 03/18/2026 16:54 | 128 | 71.66 |
| 03/18/2026 16:54 | 169 | 71.68 |
| 03/18/2026 16:54 | 20 | 71.70 |
| 03/18/2026 16:54 | 154 | 71.66 |
| 03/18/2026 16:54 | 72 | 71.66 |
| 03/18/2026 16:54 | 154 | 71.64 |
| 03/18/2026 16:54 | 87 | 71.62 |
| 03/18/2026 16:54 | 14 | 71.60 |
| 03/18/2026 16:53 | 68 | 71.58 |
| 03/18/2026 16:52 | 54 | 71.58 |
| 03/18/2026 16:52 | 62 | 71.54 |
| 03/18/2026 16:52 | 92 | 71.52 |
| 03/18/2026 16:52 | 110 | 71.48 |
| 03/18/2026 16:52 | 108 | 71.44 |
| 03/18/2026 16:52 | 130 | 71.44 |
| 03/18/2026 16:52 | 65 | 71.48 |
| 03/18/2026 16:52 | 116 | 71.48 |
| 03/18/2026 16:50 | 119 | 71.50 |
| 03/18/2026 16:50 | 21 | 71.50 |
| 03/18/2026 16:50 | 95 | 71.50 |
| 03/18/2026 16:50 | 77 | 71.48 |
| 03/18/2026 16:50 | 2 | 71.48 |
| 03/18/2026 16:50 | 1 | 71.48 |
| 03/18/2026 16:50 | 59 | 71.48 |
| 03/18/2026 16:50 | 60 | 71.48 |
| 03/18/2026 16:50 | 57 | 71.48 |
| 03/18/2026 16:50 | 24 | 71.46 |
| 03/18/2026 16:50 | 41 | 71.46 |
| 03/18/2026 16:50 | 250 | 71.48 |
| 03/18/2026 16:49 | 83 | 71.48 |
| 03/18/2026 16:49 | 134 | 71.48 |
| 03/18/2026 16:48 | 154 | 71.50 |
| 03/18/2026 16:48 | 6 | 71.50 |
| 03/18/2026 16:48 | 43 | 71.52 |
| 03/18/2026 16:47 | 8 | 71.58 |
| 03/18/2026 16:47 | 84 | 71.54 |
| 03/18/2026 16:47 | 10 | 71.52 |
| 03/18/2026 16:47 | 70 | 71.52 |
| 03/18/2026 16:47 | 82 | 71.52 |
| 03/18/2026 16:47 | 154 | 71.52 |
| 03/18/2026 16:47 | 175 | 71.52 |
| 03/18/2026 16:46 | 81 | 71.44 |
| 03/18/2026 16:46 | 23 | 71.46 |
| 03/18/2026 16:46 | 97 | 71.46 |
| 03/18/2026 16:46 | 238 | 71.50 |
| 03/18/2026 16:46 | 60 | 71.52 |
| 03/18/2026 16:46 | 69 | 71.48 |
| 03/18/2026 16:46 | 85 | 71.48 |
| 03/18/2026 16:46 | 74 | 71.48 |
| 03/18/2026 16:46 | 58 | 71.50 |
| 03/18/2026 16:46 | 172 | 71.54 |
| 03/18/2026 16:46 | 172 | 71.54 |
| 03/18/2026 16:46 | 62 | 71.54 |
| 03/18/2026 16:46 | 154 | 71.54 |
| 03/18/2026 16:46 | 172 | 71.52 |
| 03/18/2026 16:46 | 23 | 71.52 |
| 03/18/2026 16:46 | 176 | 71.52 |
| 03/18/2026 16:46 | 58 | 71.52 |
| 03/18/2026 16:46 | 154 | 71.52 |
| 03/18/2026 16:46 | 124 | 71.52 |
| 03/18/2026 16:46 | 1 | 71.52 |
| 03/18/2026 16:46 | 93 | 71.52 |
| 03/18/2026 16:46 | 66 | 71.54 |
| 03/18/2026 16:46 | 40 | 71.54 |
| 03/18/2026 16:46 | 3 | 71.60 |
| 03/18/2026 16:46 | 2 | 71.56 |
| 03/18/2026 16:46 | 22 | 71.56 |
| 03/18/2026 16:45 | 94 | 71.56 |
| 03/18/2026 16:45 | 28 | 71.58 |
| 03/18/2026 16:45 | 77 | 71.58 |
| 03/18/2026 16:45 | 13 | 71.58 |
| 03/18/2026 16:44 | 63 | 71.60 |
| 03/18/2026 16:44 | 10 | 71.60 |
| 03/18/2026 16:44 | 112 | 71.56 |
| 03/18/2026 16:44 | 31 | 71.56 |
| 03/18/2026 16:44 | 23 | 71.54 |
| 03/18/2026 16:44 | 54 | 71.54 |
| 03/18/2026 16:44 | 26 | 71.54 |
| 03/18/2026 16:44 | 71 | 71.54 |
| 03/18/2026 16:43 | 30 | 71.56 |
| 03/18/2026 16:43 | 10 | 71.56 |
| 03/18/2026 16:43 | 54 | 71.54 |
| 03/18/2026 16:43 | 64 | 71.54 |
| 03/18/2026 16:43 | 90 | 71.52 |
| 03/18/2026 16:43 | 1149 | 71.52 |
| 03/18/2026 16:43 | 57 | 71.52 |
| 03/18/2026 16:43 | 89 | 71.52 |
| 03/18/2026 16:43 | 154 | 71.52 |
| 03/18/2026 16:43 | 30 | 71.52 |
| 03/18/2026 16:43 | 30 | 71.52 |
| 03/18/2026 16:43 | 119 | 71.46 |
| 03/18/2026 16:42 | 24 | 71.44 |
| 03/18/2026 16:42 | 97 | 71.44 |
| 03/18/2026 16:42 | 69 | 71.44 |
| 03/18/2026 16:41 | 10 | 71.48 |
| 03/18/2026 16:41 | 154 | 71.46 |
| 03/18/2026 16:41 | 314 | 71.46 |
| 03/18/2026 16:41 | 136 | 71.46 |
| 03/18/2026 16:41 | 58 | 71.50 |
| 03/18/2026 16:41 | 66 | 71.50 |
| 03/18/2026 16:40 | 91 | 71.54 |
| 03/18/2026 16:40 | 71 | 71.56 |
| 03/18/2026 16:40 | 173 | 71.54 |
| 03/18/2026 16:40 | 154 | 71.54 |
| 03/18/2026 16:40 | 708 | 71.62 |
| 03/18/2026 16:40 | 93 | 71.64 |
| 03/18/2026 16:39 | 31 | 71.68 |
| 03/18/2026 16:39 | 79 | 71.68 |
| 03/18/2026 16:39 | 21 | 71.64 |
| 03/18/2026 16:39 | 89 | 71.64 |
| 03/18/2026 16:39 | 172 | 71.64 |
| 03/18/2026 16:39 | 130 | 71.64 |
| 03/18/2026 16:39 | 154 | 71.62 |
| 03/18/2026 16:39 | 83 | 71.66 |
| 03/18/2026 16:39 | 2 | 71.66 |
| 03/18/2026 16:38 | 154 | 71.64 |
| 03/18/2026 16:38 | 65 | 71.62 |
| 03/18/2026 16:38 | 73 | 71.62 |
| 03/18/2026 16:38 | 80 | 71.62 |
| 03/18/2026 16:37 | 80 | 71.60 |
| 03/18/2026 16:37 | 154 | 71.60 |
| 03/18/2026 16:37 | 52 | 71.60 |
| 03/18/2026 16:37 | 154 | 71.58 |
| 03/18/2026 16:37 | 55 | 71.58 |
| 03/18/2026 16:37 | 15 | 71.58 |
| 03/18/2026 16:36 | 100 | 71.62 |
| 03/18/2026 16:36 | 104 | 71.58 |
| 03/18/2026 16:36 | 276 | 71.64 |
| 03/18/2026 16:36 | 79 | 71.64 |
| 03/18/2026 16:36 | 52 | 71.64 |
| 03/18/2026 16:36 | 90 | 71.64 |
| 03/18/2026 16:36 | 24 | 71.64 |
| 03/18/2026 16:36 | 75 | 71.64 |
| 03/18/2026 16:36 | 154 | 71.64 |
| 03/18/2026 16:35 | 20 | 71.64 |
| 03/18/2026 16:35 | 89 | 71.64 |
| 03/18/2026 16:35 | 154 | 71.64 |
| 03/18/2026 16:35 | 77 | 71.62 |
| 03/18/2026 16:35 | 154 | 71.62 |
| 03/18/2026 16:35 | 77 | 71.58 |
| 03/18/2026 16:35 | 68 | 71.56 |
| 03/18/2026 16:35 | 154 | 71.56 |
| 03/18/2026 16:35 | 166 | 71.60 |
| 03/18/2026 16:35 | 121 | 71.60 |
| 03/18/2026 16:35 | 154 | 71.60 |
| 03/18/2026 16:35 | 31 | 71.62 |
| 03/18/2026 16:35 | 83 | 71.62 |
| 03/18/2026 16:35 | 1000 | 71.66 |
| 03/18/2026 16:35 | 95 | 71.68 |
| 03/18/2026 16:35 | 44 | 71.68 |
| 03/18/2026 16:35 | 399 | 71.68 |
| 03/18/2026 16:35 | 33 | 71.72 |
| 03/18/2026 16:35 | 154 | 71.72 |
| 03/18/2026 16:35 | 54 | 71.72 |
| 03/18/2026 16:35 | 4 | 71.70 |
| 03/18/2026 16:35 | 109 | 71.70 |
| 03/18/2026 16:35 | 192 | 71.70 |
| 03/18/2026 16:34 | 79 | 71.70 |
| 03/18/2026 16:33 | 24 | 71.66 |
| 03/18/2026 16:33 | 258 | 71.66 |
| 03/18/2026 16:33 | 75 | 71.64 |
| 03/18/2026 16:32 | 101 | 71.64 |
| 03/18/2026 16:32 | 30 | 71.66 |
| 03/18/2026 16:32 | 79 | 71.62 |
| 03/18/2026 16:32 | 114 | 71.56 |
| 03/18/2026 16:31 | 81 | 71.54 |
| 03/18/2026 16:31 | 172 | 71.54 |
| 03/18/2026 16:31 | 154 | 71.54 |
| 03/18/2026 16:31 | 1 | 71.50 |
| 03/18/2026 16:31 | 81 | 71.50 |
| 03/18/2026 16:31 | 154 | 71.50 |
| 03/18/2026 16:31 | 155 | 71.60 |
| 03/18/2026 16:30 | 108 | 71.60 |
| 03/18/2026 16:30 | 70 | 71.62 |
| 03/18/2026 16:30 | 304 | 71.62 |
| 03/18/2026 16:30 | 154 | 71.64 |
| 03/18/2026 16:30 | 352 | 71.66 |
| 03/18/2026 16:29 | 29 | 71.66 |
| 03/18/2026 16:29 | 154 | 71.66 |
| 03/18/2026 16:29 | 92 | 71.66 |
| 03/18/2026 16:29 | 154 | 71.66 |
| 03/18/2026 16:29 | 150 | 71.64 |
| 03/18/2026 16:29 | 55 | 71.64 |
| 03/18/2026 16:29 | 25 | 71.68 |
| 03/18/2026 16:29 | 19 | 71.68 |
| 03/18/2026 16:28 | 151 | 71.68 |
| 03/18/2026 16:27 | 107 | 71.66 |
| 03/18/2026 16:26 | 154 | 71.64 |
| 03/18/2026 16:26 | 99 | 71.64 |
| 03/18/2026 16:26 | 87 | 71.64 |
| 03/18/2026 16:26 | 107 | 71.72 |
| 03/18/2026 16:26 | 8 | 71.72 |
| 03/18/2026 16:25 | 24 | 71.76 |
| 03/18/2026 16:25 | 107 | 71.76 |
| 03/18/2026 16:25 | 40 | 71.78 |
| 03/18/2026 16:25 | 598 | 71.80 |
| 03/18/2026 16:25 | 134 | 71.82 |
| 03/18/2026 16:25 | 154 | 71.82 |
| 03/18/2026 16:25 | 113 | 71.82 |
| 03/18/2026 16:25 | 126 | 71.82 |
| 03/18/2026 16:24 | 107 | 71.78 |
| 03/18/2026 16:24 | 87 | 71.78 |
| 03/18/2026 16:24 | 53 | 71.78 |
| 03/18/2026 16:24 | 57 | 71.76 |
| 03/18/2026 16:24 | 70 | 71.74 |
| 03/18/2026 16:23 | 38 | 71.72 |
| 03/18/2026 16:23 | 72 | 71.70 |
| 03/18/2026 16:23 | 27 | 71.66 |
| 03/18/2026 16:23 | 59 | 71.66 |
| 03/18/2026 16:23 | 11 | 71.64 |
| 03/18/2026 16:23 | 24 | 71.62 |
| 03/18/2026 16:23 | 45 | 71.62 |
| 03/18/2026 16:22 | 4 | 71.60 |
| 03/18/2026 16:22 | 154 | 71.60 |
| 03/18/2026 16:22 | 45 | 71.60 |
| 03/18/2026 16:22 | 36 | 71.60 |
| 03/18/2026 16:22 | 68 | 71.60 |
| 03/18/2026 16:22 | 7 | 71.60 |
| 03/18/2026 16:22 | 45 | 71.58 |
| 03/18/2026 16:22 | 109 | 71.58 |
| 03/18/2026 16:21 | 94 | 71.56 |
| 03/18/2026 16:21 | 116 | 71.56 |
| 03/18/2026 16:21 | 33 | 71.56 |
| 03/18/2026 16:21 | 172 | 71.58 |
| 03/18/2026 16:21 | 2 | 71.58 |
| 03/18/2026 16:21 | 286 | 71.58 |
| 03/18/2026 16:21 | 206 | 71.58 |
| 03/18/2026 16:21 | 21 | 71.58 |
| 03/18/2026 16:21 | 24 | 71.58 |
| 03/18/2026 16:21 | 149 | 71.58 |
| 03/18/2026 16:20 | 64 | 71.60 |
| 03/18/2026 16:20 | 154 | 71.60 |
| 03/18/2026 16:20 | 64 | 71.62 |
| 03/18/2026 16:20 | 157 | 71.62 |
| 03/18/2026 16:20 | 35 | 71.62 |
| 03/18/2026 16:20 | 29 | 71.62 |
| 03/18/2026 16:20 | 103 | 71.64 |
| 03/18/2026 16:20 | 23 | 71.66 |
| 03/18/2026 16:20 | 149 | 71.66 |