Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
18:33:59
|
Bid Volume |
Ask
06/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
87.20
+0.48
(
+0.55% )
|
0.00
|
3 |
87.80
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:30 | 2517 | 87.20 |
| 06/19/2026 17:30 | 175 | 87.20 |
| 06/19/2026 17:30 | 508 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 258 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 121 | 87.20 |
| 06/19/2026 17:30 | 29 | 87.20 |
| 06/19/2026 17:30 | 143 | 87.20 |
| 06/19/2026 17:30 | 412 | 87.20 |
| 06/19/2026 17:30 | 185 | 87.20 |
| 06/19/2026 17:30 | 174 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 3182 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 652 | 87.20 |
| 06/19/2026 17:30 | 256 | 87.20 |
| 06/19/2026 17:30 | 1332 | 87.20 |
| 06/19/2026 17:30 | 350 | 87.20 |
| 06/19/2026 17:30 | 1496 | 87.20 |
| 06/19/2026 17:30 | 250 | 87.20 |
| 06/19/2026 17:30 | 15 | 87.20 |
| 06/19/2026 17:30 | 26 | 87.20 |
| 06/19/2026 17:30 | 484 | 87.20 |
| 06/19/2026 17:30 | 191 | 87.20 |
| 06/19/2026 17:30 | 357 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 204 | 87.20 |
| 06/19/2026 17:30 | 121 | 87.20 |
| 06/19/2026 17:30 | 299 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 205 | 87.20 |
| 06/19/2026 17:30 | 3491 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 843 | 87.20 |
| 06/19/2026 17:30 | 263 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 23 | 87.20 |
| 06/19/2026 17:30 | 1572 | 87.20 |
| 06/19/2026 17:30 | 750 | 87.20 |
| 06/19/2026 17:30 | 398 | 87.20 |
| 06/19/2026 17:30 | 347 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 475 | 87.20 |
| 06/19/2026 17:30 | 2735 | 87.20 |
| 06/19/2026 17:30 | 748 | 87.20 |
| 06/19/2026 17:30 | 52 | 87.20 |
| 06/19/2026 17:30 | 19 | 87.20 |
| 06/19/2026 17:30 | 2656 | 87.20 |
| 06/19/2026 17:30 | 1500 | 87.20 |
| 06/19/2026 17:30 | 2930 | 87.20 |
| 06/19/2026 17:30 | 2080 | 87.20 |
| 06/19/2026 17:30 | 1025 | 87.20 |
| 06/19/2026 17:30 | 4669 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 63 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 190 | 87.20 |
| 06/19/2026 17:30 | 1166 | 87.20 |
| 06/19/2026 17:30 | 130 | 87.20 |
| 06/19/2026 17:30 | 1723 | 87.20 |
| 06/19/2026 17:30 | 2897 | 87.20 |
| 06/19/2026 17:30 | 909 | 87.20 |
| 06/19/2026 17:30 | 311 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 58 | 87.20 |
| 06/19/2026 17:30 | 8050 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 2000 | 87.20 |
| 06/19/2026 17:30 | 126 | 87.20 |
| 06/19/2026 17:30 | 470 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 1496 | 87.20 |
| 06/19/2026 17:30 | 363 | 87.20 |
| 06/19/2026 17:30 | 299 | 87.20 |
| 06/19/2026 17:30 | 262 | 87.20 |
| 06/19/2026 17:30 | 301 | 87.20 |
| 06/19/2026 17:30 | 4237 | 87.20 |
| 06/19/2026 17:30 | 123 | 87.20 |
| 06/19/2026 17:30 | 3223 | 87.20 |
| 06/19/2026 17:30 | 61 | 87.20 |
| 06/19/2026 17:30 | 84 | 87.20 |
| 06/19/2026 17:30 | 9628 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 812 | 87.20 |
| 06/19/2026 17:30 | 3211 | 87.20 |
| 06/19/2026 17:30 | 175 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 2931 | 87.20 |
| 06/19/2026 17:30 | 1723 | 87.20 |
| 06/19/2026 17:30 | 514 | 87.20 |
| 06/19/2026 17:30 | 1441 | 87.20 |
| 06/19/2026 17:30 | 1863 | 87.20 |
| 06/19/2026 17:30 | 110 | 87.20 |
| 06/19/2026 17:30 | 112 | 87.20 |
| 06/19/2026 17:30 | 1624 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 1890 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 1649 | 87.20 |
| 06/19/2026 17:30 | 217 | 87.20 |
| 06/19/2026 17:30 | 1496 | 87.20 |
| 06/19/2026 17:30 | 216 | 87.20 |
| 06/19/2026 17:30 | 248 | 87.20 |
| 06/19/2026 17:30 | 138 | 87.20 |
| 06/19/2026 17:30 | 540 | 87.20 |
| 06/19/2026 17:30 | 471 | 87.20 |
| 06/19/2026 17:30 | 2670 | 87.20 |
| 06/19/2026 17:30 | 141 | 87.20 |
| 06/19/2026 17:30 | 26 | 87.20 |
| 06/19/2026 17:30 | 1085 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 234 | 87.20 |
| 06/19/2026 17:30 | 11 | 87.20 |
| 06/19/2026 17:30 | 745 | 87.20 |
| 06/19/2026 17:30 | 33 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 23 | 87.20 |
| 06/19/2026 17:30 | 116 | 87.20 |
| 06/19/2026 17:30 | 169 | 87.20 |
| 06/19/2026 17:30 | 278 | 87.20 |
| 06/19/2026 17:30 | 170 | 87.20 |
| 06/19/2026 17:30 | 105 | 87.20 |
| 06/19/2026 17:30 | 449 | 87.20 |
| 06/19/2026 17:30 | 194 | 87.20 |
| 06/19/2026 17:30 | 1336 | 87.20 |
| 06/19/2026 17:30 | 95 | 87.20 |
| 06/19/2026 17:30 | 1749 | 87.20 |
| 06/19/2026 17:30 | 1679 | 87.20 |
| 06/19/2026 17:30 | 2354 | 87.20 |
| 06/19/2026 17:30 | 768 | 87.20 |
| 06/19/2026 17:30 | 882 | 87.20 |
| 06/19/2026 17:30 | 944 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 161 | 87.20 |
| 06/19/2026 17:30 | 217 | 87.20 |
| 06/19/2026 17:30 | 1952 | 87.20 |
| 06/19/2026 17:30 | 739 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 16 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 53 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 315 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 1188 | 87.20 |
| 06/19/2026 17:30 | 7214 | 87.20 |
| 06/19/2026 17:30 | 456 | 87.20 |
| 06/19/2026 17:30 | 48 | 87.20 |
| 06/19/2026 17:30 | 187 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 67 | 87.20 |
| 06/19/2026 17:30 | 117 | 87.20 |
| 06/19/2026 17:30 | 36 | 87.20 |
| 06/19/2026 17:30 | 514 | 87.20 |
| 06/19/2026 17:30 | 70 | 87.20 |
| 06/19/2026 17:30 | 838 | 87.20 |
| 06/19/2026 17:30 | 1497 | 87.20 |
| 06/19/2026 17:30 | 2353 | 87.20 |
| 06/19/2026 17:30 | 397 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 54 | 87.20 |
| 06/19/2026 17:30 | 3943 | 87.20 |
| 06/19/2026 17:30 | 54 | 87.20 |
| 06/19/2026 17:30 | 13355 | 87.20 |
| 06/19/2026 17:30 | 351 | 87.20 |
| 06/19/2026 17:30 | 321 | 87.20 |
| 06/19/2026 17:30 | 752 | 87.20 |
| 06/19/2026 17:30 | 110 | 87.20 |
| 06/19/2026 17:30 | 657 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 697 | 87.20 |
| 06/19/2026 17:30 | 866 | 87.20 |
| 06/19/2026 17:30 | 1297 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 394 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 1609 | 87.20 |
| 06/19/2026 17:30 | 24 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 118 | 87.20 |
| 06/19/2026 17:30 | 275 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 594 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 37 | 87.20 |
| 06/19/2026 17:30 | 9 | 87.20 |
| 06/19/2026 17:30 | 96 | 87.20 |
| 06/19/2026 17:30 | 36 | 87.20 |
| 06/19/2026 17:30 | 151 | 87.20 |
| 06/19/2026 17:30 | 156 | 87.20 |
| 06/19/2026 17:30 | 667 | 87.20 |
| 06/19/2026 17:30 | 30 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 37 | 87.20 |
| 06/19/2026 17:30 | 87 | 87.20 |
| 06/19/2026 17:30 | 55 | 87.20 |
| 06/19/2026 17:30 | 37 | 87.20 |
| 06/19/2026 17:30 | 81 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 608 | 87.20 |
| 06/19/2026 17:30 | 38 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 1440 | 87.20 |
| 06/19/2026 17:30 | 512 | 87.20 |
| 06/19/2026 17:30 | 39 | 87.20 |
| 06/19/2026 17:30 | 184 | 87.20 |
| 06/19/2026 17:30 | 39 | 87.20 |
| 06/19/2026 17:30 | 128 | 87.20 |
| 06/19/2026 17:30 | 32 | 87.20 |
| 06/19/2026 17:30 | 763 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 829 | 87.20 |
| 06/19/2026 17:30 | 1368 | 87.20 |
| 06/19/2026 17:30 | 277 | 87.20 |
| 06/19/2026 17:30 | 232 | 87.20 |
| 06/19/2026 17:30 | 1201 | 87.20 |
| 06/19/2026 17:30 | 664 | 87.20 |
| 06/19/2026 17:30 | 139 | 87.20 |
| 06/19/2026 17:30 | 211 | 87.20 |
| 06/19/2026 17:30 | 1765 | 87.20 |
| 06/19/2026 17:30 | 376 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 381 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 421 | 87.20 |
| 06/19/2026 17:30 | 84 | 87.20 |
| 06/19/2026 17:30 | 196 | 87.20 |
| 06/19/2026 17:30 | 421 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 288 | 87.20 |
| 06/19/2026 17:30 | 133 | 87.20 |
| 06/19/2026 17:30 | 47 | 87.20 |
| 06/19/2026 17:30 | 93 | 87.20 |
| 06/19/2026 17:30 | 6 | 87.20 |
| 06/19/2026 17:30 | 415 | 87.20 |
| 06/19/2026 17:30 | 280 | 87.20 |
| 06/19/2026 17:30 | 421 | 87.20 |
| 06/19/2026 17:30 | 366 | 87.20 |
| 06/19/2026 17:30 | 79 | 87.20 |
| 06/19/2026 17:30 | 392 | 87.20 |
| 06/19/2026 17:30 | 679 | 87.20 |
| 06/19/2026 17:30 | 2079 | 87.20 |
| 06/19/2026 17:30 | 35 | 87.20 |
| 06/19/2026 17:30 | 56 | 87.20 |
| 06/19/2026 17:30 | 1748 | 87.20 |
| 06/19/2026 17:30 | 608 | 87.20 |
| 06/19/2026 17:30 | 6392 | 87.20 |
| 06/19/2026 17:30 | 1071 | 87.20 |
| 06/19/2026 17:30 | 1144 | 87.20 |
| 06/19/2026 17:30 | 310 | 87.20 |
| 06/19/2026 17:30 | 648 | 87.20 |
| 06/19/2026 17:30 | 238 | 87.20 |
| 06/19/2026 17:30 | 354 | 87.20 |
| 06/19/2026 17:30 | 906 | 87.20 |
| 06/19/2026 17:30 | 3580 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 36 | 87.20 |
| 06/19/2026 17:30 | 57 | 87.20 |
| 06/19/2026 17:30 | 85 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 5663 | 87.20 |
| 06/19/2026 17:30 | 63 | 87.20 |
| 06/19/2026 17:30 | 84 | 87.20 |
| 06/19/2026 17:30 | 24 | 87.20 |
| 06/19/2026 17:30 | 296 | 87.20 |
| 06/19/2026 17:30 | 809 | 87.20 |
| 06/19/2026 17:30 | 809 | 87.20 |
| 06/19/2026 17:30 | 72 | 87.20 |
| 06/19/2026 17:30 | 265 | 87.20 |
| 06/19/2026 17:30 | 26 | 87.20 |
| 06/19/2026 17:30 | 67 | 87.20 |
| 06/19/2026 17:30 | 16 | 87.20 |
| 06/19/2026 17:30 | 15762 | 87.20 |
| 06/19/2026 17:30 | 97 | 87.20 |
| 06/19/2026 17:30 | 95 | 87.20 |
| 06/19/2026 17:30 | 2650 | 87.20 |
| 06/19/2026 17:30 | 4137 | 87.20 |
| 06/19/2026 17:30 | 1292 | 87.20 |
| 06/19/2026 17:30 | 4809 | 87.20 |
| 06/19/2026 17:30 | 8366 | 87.20 |
| 06/19/2026 17:30 | 2323 | 87.20 |
| 06/19/2026 17:30 | 1278 | 87.20 |
| 06/19/2026 17:30 | 4168 | 87.20 |
| 06/19/2026 17:30 | 178 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 269 | 87.20 |
| 06/19/2026 17:30 | 47 | 87.20 |
| 06/19/2026 17:30 | 1520 | 87.20 |
| 06/19/2026 17:30 | 278 | 87.20 |
| 06/19/2026 17:30 | 7 | 87.20 |
| 06/19/2026 17:30 | 104 | 87.20 |
| 06/19/2026 17:30 | 1428 | 87.20 |
| 06/19/2026 17:30 | 5 | 87.20 |
| 06/19/2026 17:30 | 29 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 701 | 87.20 |
| 06/19/2026 17:30 | 38 | 87.20 |
| 06/19/2026 17:30 | 183 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 30 | 87.20 |
| 06/19/2026 17:30 | 69 | 87.20 |
| 06/19/2026 17:30 | 100 | 87.20 |
| 06/19/2026 17:30 | 15 | 87.20 |
| 06/19/2026 17:30 | 61 | 87.20 |
| 06/19/2026 17:30 | 1402 | 87.20 |
| 06/19/2026 17:30 | 43 | 87.20 |
| 06/19/2026 17:30 | 362 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 3234 | 87.20 |
| 06/19/2026 17:30 | 1766 | 87.20 |
| 06/19/2026 17:30 | 1034 | 87.20 |
| 06/19/2026 17:30 | 140 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 3 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 238 | 87.20 |
| 06/19/2026 17:30 | 616 | 87.20 |
| 06/19/2026 17:30 | 6 | 87.20 |
| 06/19/2026 17:30 | 325 | 87.20 |
| 06/19/2026 17:30 | 510 | 87.20 |
| 06/19/2026 17:30 | 41 | 87.20 |
| 06/19/2026 17:30 | 1361 | 87.20 |
| 06/19/2026 17:30 | 881 | 87.20 |
| 06/19/2026 17:30 | 60 | 87.20 |
| 06/19/2026 17:30 | 498 | 87.20 |
| 06/19/2026 17:30 | 362 | 87.20 |
| 06/19/2026 17:30 | 45 | 87.20 |
| 06/19/2026 17:30 | 1379 | 87.20 |
| 06/19/2026 17:30 | 1361 | 87.20 |
| 06/19/2026 17:30 | 122 | 87.20 |
| 06/19/2026 17:30 | 331 | 87.20 |
| 06/19/2026 17:30 | 21 | 87.20 |
| 06/19/2026 17:30 | 51 | 87.20 |
| 06/19/2026 17:30 | 68 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 3 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 238 | 87.20 |
| 06/19/2026 17:30 | 3236 | 87.20 |
| 06/19/2026 17:30 | 122 | 87.20 |
| 06/19/2026 17:30 | 297 | 87.20 |
| 06/19/2026 17:30 | 639 | 87.20 |
| 06/19/2026 17:30 | 2393 | 87.20 |
| 06/19/2026 17:30 | 3469 | 87.20 |
| 06/19/2026 17:30 | 2940 | 87.20 |
| 06/19/2026 17:30 | 2871 | 87.20 |
| 06/19/2026 17:30 | 41 | 87.20 |
| 06/19/2026 17:30 | 3240 | 87.20 |
| 06/19/2026 17:30 | 2626 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 8134 | 87.20 |
| 06/19/2026 17:30 | 99 | 87.20 |
| 06/19/2026 17:30 | 60 | 87.20 |
| 06/19/2026 17:30 | 1811 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 38 | 87.20 |
| 06/19/2026 17:30 | 477 | 87.20 |
| 06/19/2026 17:30 | 144 | 87.20 |
| 06/19/2026 17:30 | 5463 | 87.20 |
| 06/19/2026 17:30 | 346 | 87.20 |
| 06/19/2026 17:30 | 1750 | 87.20 |
| 06/19/2026 17:30 | 12198 | 87.20 |
| 06/19/2026 17:30 | 922 | 87.20 |
| 06/19/2026 17:30 | 132 | 87.20 |
| 06/19/2026 17:30 | 3973 | 87.20 |
| 06/19/2026 17:30 | 385 | 87.20 |
| 06/19/2026 17:30 | 253 | 87.20 |
| 06/19/2026 17:30 | 125 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 1322 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 142 | 87.20 |
| 06/19/2026 17:30 | 364 | 87.20 |
| 06/19/2026 17:30 | 11531 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 819 | 87.20 |
| 06/19/2026 17:30 | 786 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 19 | 87.20 |
| 06/19/2026 17:30 | 18 | 87.20 |
| 06/19/2026 17:30 | 148 | 87.20 |
| 06/19/2026 17:30 | 30 | 87.20 |
| 06/19/2026 17:30 | 577 | 87.20 |
| 06/19/2026 17:30 | 20 | 87.20 |
| 06/19/2026 17:30 | 10 | 87.20 |
| 06/19/2026 17:30 | 17 | 87.20 |
| 06/19/2026 17:30 | 178 | 87.20 |
| 06/19/2026 17:30 | 23 | 87.20 |
| 06/19/2026 17:30 | 269 | 87.20 |
| 06/19/2026 17:30 | 1468 | 87.20 |
| 06/19/2026 17:30 | 52 | 87.20 |
| 06/19/2026 17:30 | 99 | 87.20 |
| 06/19/2026 17:30 | 104 | 87.20 |
| 06/19/2026 17:30 | 2832 | 87.20 |
| 06/19/2026 17:30 | 47 | 87.20 |
| 06/19/2026 17:30 | 7 | 87.20 |
| 06/19/2026 17:30 | 1428 | 87.20 |
| 06/19/2026 17:30 | 278 | 87.20 |
| 06/19/2026 17:30 | 5 | 87.20 |
| 06/19/2026 17:30 | 33 | 87.20 |
| 06/19/2026 17:30 | 99 | 87.20 |
| 06/19/2026 17:30 | 3942 | 87.20 |
| 06/19/2026 17:30 | 10 | 87.20 |
| 06/19/2026 17:30 | 221 | 87.20 |
| 06/19/2026 17:30 | 604 | 87.20 |
| 06/19/2026 17:30 | 130 | 87.20 |
| 06/19/2026 17:30 | 202 | 87.20 |
| 06/19/2026 17:30 | 534 | 87.20 |
| 06/19/2026 17:30 | 6506 | 87.20 |
| 06/19/2026 17:30 | 51 | 87.20 |
| 06/19/2026 17:30 | 150 | 87.20 |
| 06/19/2026 17:30 | 216 | 87.20 |
| 06/19/2026 17:30 | 24 | 87.20 |
| 06/19/2026 17:30 | 28 | 87.20 |
| 06/19/2026 17:30 | 109 | 87.20 |
| 06/19/2026 17:30 | 1163 | 87.20 |
| 06/19/2026 17:30 | 1861 | 87.20 |
| 06/19/2026 17:30 | 2 | 87.20 |
| 06/19/2026 17:30 | 2142 | 87.20 |
| 06/19/2026 17:30 | 1912 | 87.20 |
| 06/19/2026 17:30 | 3774 | 87.20 |
| 06/19/2026 17:30 | 8 | 87.20 |
| 06/19/2026 17:30 | 9 | 87.20 |
| 06/19/2026 17:30 | 216 | 87.20 |
| 06/19/2026 17:30 | 2093 | 87.20 |
| 06/19/2026 17:30 | 10100 | 87.20 |
| 06/19/2026 17:30 | 1900 | 87.20 |
| 06/19/2026 17:30 | 2572 | 87.20 |
| 06/19/2026 17:30 | 66 | 87.20 |
| 06/19/2026 17:30 | 3962 | 87.20 |
| 06/19/2026 17:30 | 380 | 87.20 |
| 06/19/2026 17:30 | 600 | 87.20 |
| 06/19/2026 17:30 | 641 | 87.20 |
| 06/19/2026 17:30 | 68 | 87.20 |
| 06/19/2026 17:30 | 296 | 87.20 |
| 06/19/2026 17:30 | 103 | 87.20 |
| 06/19/2026 17:30 | 22 | 87.20 |
| 06/19/2026 17:30 | 12 | 87.20 |
| 06/19/2026 17:30 | 10 | 87.20 |
| 06/19/2026 17:30 | 48 | 87.20 |
| 06/19/2026 17:30 | 556 | 87.20 |
| 06/19/2026 17:30 | 379 | 87.20 |
| 06/19/2026 17:30 | 999 | 87.20 |
| 06/19/2026 17:30 | 137 | 87.20 |
| 06/19/2026 17:30 | 33 | 87.20 |
| 06/19/2026 17:30 | 11 | 87.20 |
| 06/19/2026 17:30 | 1 | 87.20 |
| 06/19/2026 17:30 | 27 | 87.20 |
| 06/19/2026 17:30 | 270 | 87.20 |
| 06/19/2026 17:30 | 313 | 87.20 |
| 06/19/2026 17:30 | 159 | 87.20 |
| 06/19/2026 17:30 | 27 | 87.20 |
| 06/19/2026 17:30 | 76 | 87.20 |
| 06/19/2026 17:30 | 233 | 87.20 |
| 06/19/2026 17:30 | 469 | 87.20 |
| 06/19/2026 17:30 | 135 | 87.20 |
| 06/19/2026 17:30 | 233 | 87.20 |
| 06/19/2026 17:30 | 911 | 87.20 |
| 06/19/2026 17:30 | 3836 | 87.20 |
| 06/19/2026 17:30 | 15 | 87.20 |
| 06/19/2026 17:30 | 3400 | 87.20 |
| 06/19/2026 17:30 | 700 | 87.20 |
| 06/19/2026 17:30 | 138 | 87.20 |
| 06/19/2026 17:30 | 40 | 87.20 |
| 06/19/2026 17:30 | 150 | 87.20 |
| 06/19/2026 17:30 | 67 | 87.20 |
| 06/19/2026 17:30 | 409 | 87.20 |
| 06/19/2026 17:30 | 463 | 87.20 |
| 06/19/2026 17:30 | 143 | 87.20 |
| 06/19/2026 17:30 | 39 | 87.20 |
| 06/19/2026 17:30 | 2672 | 87.20 |
| 06/19/2026 17:30 | 401 | 87.20 |
| 06/19/2026 17:30 | 596 | 87.20 |
| 06/19/2026 17:30 | 4 | 87.20 |
| 06/19/2026 17:30 | 131 | 87.20 |
| 06/19/2026 17:30 | 20 | 87.20 |
| 06/19/2026 17:30 | 395 | 87.20 |
| 06/19/2026 17:30 | 6560 | 87.20 |
| 06/19/2026 17:30 | 275 | 87.20 |
| 06/19/2026 17:30 | 678 | 87.20 |
| 06/19/2026 17:30 | 54 | 87.20 |
| 06/19/2026 17:30 | 31 | 87.20 |
| 06/19/2026 17:30 | 227 | 87.20 |
| 06/19/2026 17:30 | 34 | 87.20 |
| 06/19/2026 17:30 | 1568 | 87.20 |
| 06/19/2026 17:30 | 21444 | 87.20 |
| 06/19/2026 17:30 | 5046 | 87.20 |
| 06/19/2026 17:30 | 28 | 87.20 |
| 06/19/2026 17:30 | 815 | 87.20 |
| 06/19/2026 17:30 | 242 | 87.20 |
| 06/19/2026 17:19 | 21 | 86.56 |
| 06/19/2026 17:19 | 61 | 86.54 |
| 06/19/2026 17:19 | 14 | 86.54 |
| 06/19/2026 17:19 | 193 | 86.54 |
| 06/19/2026 17:19 | 120 | 86.54 |
| 06/19/2026 17:19 | 10 | 86.52 |
| 06/19/2026 17:19 | 20 | 86.54 |
| 06/19/2026 17:18 | 35 | 86.56 |
| 06/19/2026 17:16 | 8 | 86.54 |
| 06/19/2026 17:16 | 43 | 86.50 |
| 06/19/2026 17:16 | 126 | 86.52 |
| 06/19/2026 17:16 | 74 | 86.52 |
| 06/19/2026 17:16 | 10 | 86.54 |
| 06/19/2026 17:16 | 26 | 86.52 |
| 06/19/2026 17:16 | 19 | 86.50 |
| 06/19/2026 17:16 | 36 | 86.50 |
| 06/19/2026 17:16 | 26 | 86.50 |
| 06/19/2026 17:16 | 80 | 86.50 |
| 06/19/2026 17:15 | 79 | 86.50 |
| 06/19/2026 17:15 | 10 | 86.50 |
| 06/19/2026 17:15 | 2 | 86.52 |
| 06/19/2026 17:15 | 35 | 86.52 |
| 06/19/2026 17:15 | 28 | 86.52 |
| 06/19/2026 17:15 | 19 | 86.52 |
| 06/19/2026 17:14 | 52 | 86.50 |
| 06/19/2026 17:14 | 150 | 86.50 |
| 06/19/2026 17:14 | 10 | 86.52 |
| 06/19/2026 17:13 | 20 | 86.54 |
| 06/19/2026 17:13 | 37 | 86.54 |
| 06/19/2026 17:12 | 48 | 86.52 |
| 06/19/2026 17:12 | 111 | 86.50 |
| 06/19/2026 17:12 | 123 | 86.48 |
| 06/19/2026 17:12 | 129 | 86.48 |
| 06/19/2026 17:12 | 52 | 86.48 |
| 06/19/2026 17:12 | 133 | 86.48 |
| 06/19/2026 17:12 | 7 | 86.48 |
| 06/19/2026 17:12 | 3 | 86.48 |
| 06/19/2026 17:12 | 81 | 86.48 |
| 06/19/2026 17:12 | 63 | 86.48 |
| 06/19/2026 17:12 | 49 | 86.48 |
| 06/19/2026 17:12 | 38 | 86.42 |
| 06/19/2026 17:12 | 129 | 86.42 |
| 06/19/2026 17:12 | 9 | 86.42 |
| 06/19/2026 17:12 | 79 | 86.44 |
| 06/19/2026 17:12 | 116 | 86.44 |
| 06/19/2026 17:12 | 129 | 86.44 |
| 06/19/2026 17:12 | 83 | 86.46 |
| 06/19/2026 17:12 | 129 | 86.46 |
| 06/19/2026 17:12 | 129 | 86.46 |
| 06/19/2026 17:12 | 67 | 86.46 |
| 06/19/2026 17:12 | 26 | 86.46 |
| 06/19/2026 17:12 | 110 | 86.46 |
| 06/19/2026 17:12 | 88 | 86.42 |
| 06/19/2026 17:12 | 129 | 86.42 |
| 06/19/2026 17:12 | 88 | 86.44 |
| 06/19/2026 17:12 | 130 | 86.42 |
| 06/19/2026 17:12 | 112 | 86.42 |
| 06/19/2026 17:12 | 86 | 86.42 |
| 06/19/2026 17:12 | 129 | 86.42 |
| 06/19/2026 17:12 | 21 | 86.44 |
| 06/19/2026 17:12 | 52 | 86.44 |
| 06/19/2026 17:12 | 106 | 86.44 |
| 06/19/2026 17:12 | 113 | 86.44 |
| 06/19/2026 17:12 | 35 | 86.44 |
| 06/19/2026 17:12 | 26 | 86.44 |
| 06/19/2026 17:11 | 21 | 86.42 |
| 06/19/2026 17:11 | 16 | 86.42 |
| 06/19/2026 17:11 | 26 | 86.42 |
| 06/19/2026 17:11 | 129 | 86.42 |
| 06/19/2026 17:11 | 78 | 86.42 |
| 06/19/2026 17:10 | 129 | 86.44 |
| 06/19/2026 17:10 | 75 | 86.44 |
| 06/19/2026 17:10 | 129 | 86.44 |
| 06/19/2026 17:10 | 58 | 86.42 |
| 06/19/2026 17:10 | 129 | 86.42 |
| 06/19/2026 17:10 | 129 | 86.44 |
| 06/19/2026 17:09 | 129 | 86.44 |
| 06/19/2026 17:09 | 41 | 86.42 |
| 06/19/2026 17:09 | 56 | 86.42 |
| 06/19/2026 17:09 | 18 | 86.44 |
| 06/19/2026 17:09 | 55 | 86.44 |
| 06/19/2026 17:09 | 129 | 86.44 |
| 06/19/2026 17:09 | 129 | 86.44 |
| 06/19/2026 17:08 | 56 | 86.44 |
| 06/19/2026 17:08 | 104 | 86.46 |
| 06/19/2026 17:08 | 48 | 86.46 |
| 06/19/2026 17:08 | 65 | 86.46 |
| 06/19/2026 17:08 | 53 | 86.46 |
| 06/19/2026 17:08 | 124 | 86.46 |
| 06/19/2026 17:08 | 118 | 86.46 |
| 06/19/2026 17:08 | 56 | 86.46 |
| 06/19/2026 17:08 | 55 | 86.48 |
| 06/19/2026 17:08 | 129 | 86.48 |
| 06/19/2026 17:08 | 22 | 86.48 |
| 06/19/2026 17:08 | 83 | 86.48 |
| 06/19/2026 17:08 | 66 | 86.48 |
| 06/19/2026 17:08 | 123 | 86.46 |
| 06/19/2026 17:08 | 115 | 86.44 |
| 06/19/2026 17:08 | 26 | 86.44 |
| 06/19/2026 17:08 | 19 | 86.44 |
| 06/19/2026 17:08 | 26 | 86.42 |
| 06/19/2026 17:08 | 19 | 86.42 |
| 06/19/2026 17:08 | 120 | 86.42 |
| 06/19/2026 17:07 | 86 | 86.40 |
| 06/19/2026 17:07 | 25 | 86.40 |
| 06/19/2026 17:07 | 21 | 86.40 |
| 06/19/2026 17:07 | 35 | 86.40 |
| 06/19/2026 17:07 | 5 | 86.42 |
| 06/19/2026 17:06 | 4 | 86.42 |
| 06/19/2026 17:06 | 21 | 86.44 |
| 06/19/2026 17:06 | 129 | 86.44 |
| 06/19/2026 17:06 | 174 | 86.44 |
| 06/19/2026 17:06 | 42 | 86.44 |
| 06/19/2026 17:06 | 58 | 86.44 |
| 06/19/2026 17:06 | 192 | 86.48 |
| 06/19/2026 17:06 | 129 | 86.48 |
| 06/19/2026 17:06 | 28 | 86.50 |
| 06/19/2026 17:06 | 14 | 86.50 |
| 06/19/2026 17:06 | 129 | 86.54 |
| 06/19/2026 17:06 | 92 | 86.54 |
| 06/19/2026 17:06 | 172 | 86.54 |
| 06/19/2026 17:06 | 90 | 86.56 |
| 06/19/2026 17:06 | 117 | 86.60 |
| 06/19/2026 17:06 | 12 | 86.60 |
| 06/19/2026 17:06 | 119 | 86.60 |
| 06/19/2026 17:06 | 54 | 86.60 |
| 06/19/2026 17:06 | 40 | 86.62 |
| 06/19/2026 17:06 | 54 | 86.62 |
| 06/19/2026 17:06 | 64 | 86.64 |
| 06/19/2026 17:06 | 102 | 86.66 |
| 06/19/2026 17:06 | 37 | 86.66 |
| 06/19/2026 17:06 | 55 | 86.68 |
| 06/19/2026 17:05 | 74 | 86.74 |
| 06/19/2026 17:05 | 8 | 86.74 |
| 06/19/2026 17:05 | 18 | 86.74 |
| 06/19/2026 17:04 | 113 | 86.72 |
| 06/19/2026 17:04 | 18 | 86.70 |
| 06/19/2026 17:04 | 4 | 86.68 |
| 06/19/2026 17:04 | 129 | 86.70 |
| 06/19/2026 17:04 | 66 | 86.70 |
| 06/19/2026 17:04 | 90 | 86.68 |
| 06/19/2026 17:04 | 19 | 86.68 |
| 06/19/2026 17:04 | 78 | 86.68 |
| 06/19/2026 17:04 | 116 | 86.68 |
| 06/19/2026 17:04 | 44 | 86.68 |
| 06/19/2026 17:04 | 24 | 86.68 |
| 06/19/2026 17:03 | 20 | 86.66 |
| 06/19/2026 17:01 | 52 | 86.64 |
| 06/19/2026 16:59 | 5 | 86.68 |
| 06/19/2026 16:59 | 63 | 86.68 |
| 06/19/2026 16:59 | 82 | 86.68 |
| 06/19/2026 16:59 | 53 | 86.68 |
| 06/19/2026 16:57 | 156 | 86.74 |
| 06/19/2026 16:57 | 115 | 86.74 |
| 06/19/2026 16:57 | 18 | 86.78 |
| 06/19/2026 16:57 | 1 | 86.78 |
| 06/19/2026 16:57 | 33 | 86.82 |
| 06/19/2026 16:57 | 92 | 86.82 |
| 06/19/2026 16:56 | 150 | 86.88 |
| 06/19/2026 16:56 | 100 | 86.88 |
| 06/19/2026 16:56 | 89 | 86.88 |
| 06/19/2026 16:56 | 19 | 86.88 |
| 06/19/2026 16:56 | 92 | 86.88 |
| 06/19/2026 16:56 | 50 | 86.88 |
| 06/19/2026 16:55 | 17 | 86.86 |
| 06/19/2026 16:55 | 76 | 86.86 |
| 06/19/2026 16:55 | 50 | 86.84 |
| 06/19/2026 16:55 | 110 | 86.82 |
| 06/19/2026 16:55 | 54 | 86.82 |
| 06/19/2026 16:55 | 84 | 86.82 |
| 06/19/2026 16:55 | 121 | 86.84 |
| 06/19/2026 16:55 | 130 | 86.86 |
| 06/19/2026 16:55 | 40 | 86.92 |
| 06/19/2026 16:55 | 80 | 86.92 |
| 06/19/2026 16:55 | 130 | 86.92 |
| 06/19/2026 16:55 | 60 | 86.90 |
| 06/19/2026 16:55 | 120 | 86.90 |
| 06/19/2026 16:55 | 40 | 86.92 |
| 06/19/2026 16:55 | 120 | 86.92 |
| 06/19/2026 16:53 | 69 | 86.96 |
| 06/19/2026 16:53 | 179 | 86.96 |
| 06/19/2026 16:53 | 2 | 86.94 |
| 06/19/2026 16:52 | 19 | 86.94 |
| 06/19/2026 16:52 | 67 | 86.94 |
| 06/19/2026 16:51 | 87 | 86.90 |
| 06/19/2026 16:51 | 13 | 86.90 |
| 06/19/2026 16:51 | 18 | 86.88 |
| 06/19/2026 16:51 | 54 | 86.88 |
| 06/19/2026 16:51 | 6 | 86.92 |
| 06/19/2026 16:51 | 32 | 86.96 |
| 06/19/2026 16:51 | 35 | 86.94 |
| 06/19/2026 16:51 | 123 | 86.94 |
| 06/19/2026 16:51 | 60 | 86.94 |
| 06/19/2026 16:49 | 4 | 86.92 |
| 06/19/2026 16:49 | 102 | 86.92 |
| 06/19/2026 16:49 | 129 | 86.92 |
| 06/19/2026 16:49 | 19 | 86.92 |
| 06/19/2026 16:48 | 19 | 86.86 |
| 06/19/2026 16:48 | 171 | 86.86 |
| 06/19/2026 16:46 | 54 | 86.86 |
| 06/19/2026 16:46 | 120 | 86.88 |
| 06/19/2026 16:46 | 27 | 86.88 |
| 06/19/2026 16:46 | 80 | 86.92 |
| 06/19/2026 16:46 | 19 | 86.92 |
| 06/19/2026 16:45 | 74 | 86.90 |
| 06/19/2026 16:45 | 89 | 86.90 |
| 06/19/2026 16:44 | 1 | 86.94 |
| 06/19/2026 16:43 | 40 | 86.88 |
| 06/19/2026 16:43 | 18 | 86.88 |
| 06/19/2026 16:42 | 19 | 86.90 |
| 06/19/2026 16:42 | 54 | 86.90 |
| 06/19/2026 16:42 | 20 | 86.90 |
| 06/19/2026 16:42 | 61 | 86.90 |
| 06/19/2026 16:42 | 41 | 86.90 |
| 06/19/2026 16:42 | 88 | 86.90 |
| 06/19/2026 16:42 | 180 | 86.90 |
| 06/19/2026 16:41 | 105 | 86.94 |
| 06/19/2026 16:41 | 65 | 86.94 |
| 06/19/2026 16:41 | 80 | 86.94 |
| 06/19/2026 16:39 | 48 | 86.86 |
| 06/19/2026 16:39 | 84 | 86.86 |
| 06/19/2026 16:39 | 110 | 86.86 |
| 06/19/2026 16:39 | 85 | 86.88 |
| 06/19/2026 16:39 | 89 | 86.90 |
| 06/19/2026 16:39 | 88 | 86.90 |
| 06/19/2026 16:39 | 3 | 86.88 |
| 06/19/2026 16:39 | 81 | 86.88 |
| 06/19/2026 16:39 | 169 | 86.88 |
| 06/19/2026 16:39 | 72 | 86.88 |
| 06/19/2026 16:38 | 7 | 86.92 |
| 06/19/2026 16:38 | 72 | 86.92 |
| 06/19/2026 16:38 | 171 | 86.92 |
| 06/19/2026 16:38 | 50 | 86.92 |
| 06/19/2026 16:37 | 4 | 86.96 |
| 06/19/2026 16:37 | 80 | 86.96 |
| 06/19/2026 16:37 | 166 | 86.96 |
| 06/19/2026 16:37 | 68 | 86.94 |
| 06/19/2026 16:37 | 54 | 86.96 |
| 06/19/2026 16:37 | 35 | 86.98 |
| 06/19/2026 16:37 | 70 | 86.98 |
| 06/19/2026 16:35 | 121 | 87.02 |
| 06/19/2026 16:35 | 129 | 87.02 |
| 06/19/2026 16:32 | 1 | 87.02 |
| 06/19/2026 16:32 | 73 | 87.02 |
| 06/19/2026 16:32 | 75 | 87.04 |
| 06/19/2026 16:32 | 123 | 87.04 |
| 06/19/2026 16:32 | 4 | 87.04 |
| 06/19/2026 16:31 | 107 | 87.10 |
| 06/19/2026 16:31 | 47 | 87.08 |
| 06/19/2026 16:29 | 54 | 87.00 |
| 06/19/2026 16:29 | 138 | 87.00 |
| 06/19/2026 16:29 | 180 | 87.00 |
| 06/19/2026 16:29 | 54 | 87.02 |
| 06/19/2026 16:29 | 180 | 87.02 |
| 06/19/2026 16:29 | 35 | 87.02 |
| 06/19/2026 16:29 | 12 | 87.04 |
| 06/19/2026 16:29 | 73 | 87.04 |
| 06/19/2026 16:29 | 65 | 87.10 |
| 06/19/2026 16:29 | 116 | 87.10 |
| 06/19/2026 16:29 | 69 | 87.10 |
| 06/19/2026 16:28 | 34 | 87.04 |
| 06/19/2026 16:28 | 16 | 87.04 |
| 06/19/2026 16:28 | 58 | 87.04 |
| 06/19/2026 16:28 | 11 | 87.04 |
| 06/19/2026 16:27 | 121 | 87.10 |
| 06/19/2026 16:27 | 58 | 87.10 |
| 06/19/2026 16:27 | 71 | 87.10 |
| 06/19/2026 16:26 | 39 | 87.10 |
| 06/19/2026 16:26 | 160 | 87.10 |
| 06/19/2026 16:26 | 51 | 87.10 |
| 06/19/2026 16:26 | 79 | 87.10 |
| 06/19/2026 16:26 | 171 | 87.10 |
| 06/19/2026 16:24 | 88 | 87.08 |
| 06/19/2026 16:24 | 162 | 87.08 |
| 06/19/2026 16:24 | 34 | 87.06 |
| 06/19/2026 16:24 | 1 | 87.06 |
| 06/19/2026 16:24 | 4 | 87.08 |
| 06/19/2026 16:24 | 177 | 87.08 |
| 06/19/2026 16:24 | 72 | 87.08 |
| 06/19/2026 16:24 | 2 | 87.08 |
| 06/19/2026 16:24 | 36 | 87.10 |
| 06/19/2026 16:24 | 146 | 87.10 |
| 06/19/2026 16:24 | 73 | 87.10 |
| 06/19/2026 16:22 | 62 | 87.10 |
| 06/19/2026 16:22 | 59 | 87.06 |
| 06/19/2026 16:22 | 98 | 87.02 |
| 06/19/2026 16:22 | 85 | 86.98 |
| 06/19/2026 16:22 | 8 | 87.02 |
| 06/19/2026 16:22 | 167 | 87.02 |
| 06/19/2026 16:22 | 75 | 87.02 |
| 06/19/2026 16:20 | 22 | 86.98 |
| 06/19/2026 16:20 | 179 | 86.98 |
| 06/19/2026 16:20 | 58 | 86.98 |
| 06/19/2026 16:20 | 134 | 86.98 |
| 06/19/2026 16:20 | 49 | 86.98 |
| 06/19/2026 16:20 | 107 | 86.98 |
| 06/19/2026 16:20 | 143 | 86.98 |
| 06/19/2026 16:20 | 4 | 86.94 |
| 06/19/2026 16:20 | 21 | 86.94 |
| 06/19/2026 16:20 | 160 | 86.96 |
| 06/19/2026 16:20 | 97 | 86.96 |
| 06/19/2026 16:20 | 7 | 86.96 |
| 06/19/2026 16:20 | 3 | 86.96 |
| 06/19/2026 16:20 | 12 | 86.96 |
| 06/19/2026 16:18 | 101 | 86.94 |
| 06/19/2026 16:17 | 695 | 86.88 |
| 06/19/2026 16:17 | 58 | 86.88 |
| 06/19/2026 16:16 | 37 | 86.92 |
| 06/19/2026 16:16 | 13 | 86.92 |
| 06/19/2026 16:16 | 150 | 86.92 |
| 06/19/2026 16:16 | 143 | 86.96 |
| 06/19/2026 16:15 | 79 | 86.96 |
| 06/19/2026 16:15 | 15 | 86.96 |
| 06/19/2026 16:15 | 20 | 86.94 |
| 06/19/2026 16:15 | 160 | 86.94 |
| 06/19/2026 16:14 | 1 | 86.92 |
| 06/19/2026 16:13 | 129 | 86.94 |
| 06/19/2026 16:13 | 109 | 86.94 |
| 06/19/2026 16:13 | 182 | 86.96 |
| 06/19/2026 16:13 | 201 | 86.98 |
| 06/19/2026 16:13 | 764 | 86.94 |
| 06/19/2026 16:13 | 859 | 86.94 |
| 06/19/2026 16:13 | 106 | 86.94 |
| 06/19/2026 16:13 | 21 | 86.94 |
| 06/19/2026 16:13 | 160 | 86.94 |
| 06/19/2026 16:11 | 250 | 86.98 |
| 06/19/2026 16:11 | 146 | 86.98 |
| 06/19/2026 16:11 | 81 | 86.98 |
| 06/19/2026 16:11 | 77 | 86.98 |
| 06/19/2026 16:11 | 221 | 87.02 |
| 06/19/2026 16:11 | 120 | 87.02 |
| 06/19/2026 16:10 | 19 | 87.02 |
| 06/19/2026 16:09 | 10 | 87.04 |
| 06/19/2026 16:08 | 3 | 87.04 |
| 06/19/2026 16:08 | 14 | 87.04 |
| 06/19/2026 16:08 | 16 | 87.06 |
| 06/19/2026 16:08 | 104 | 87.06 |
| 06/19/2026 16:08 | 26 | 87.06 |
| 06/19/2026 16:08 | 120 | 87.06 |
| 06/19/2026 16:08 | 20 | 87.02 |
| 06/19/2026 16:07 | 161 | 87.00 |
| 06/19/2026 16:07 | 75 | 87.02 |
| 06/19/2026 16:07 | 103 | 87.02 |
| 06/19/2026 16:07 | 99 | 87.02 |
| 06/19/2026 16:07 | 69 | 87.06 |
| 06/19/2026 16:07 | 58 | 87.06 |
| 06/19/2026 16:07 | 173 | 87.06 |
| 06/19/2026 16:07 | 84 | 87.12 |
| 06/19/2026 16:07 | 19 | 87.12 |
| 06/19/2026 16:07 | 120 | 87.12 |
| 06/19/2026 16:07 | 27 | 87.12 |
| 06/19/2026 16:06 | 6 | 87.10 |
| 06/19/2026 16:06 | 2 | 87.10 |
| 06/19/2026 16:05 | 87 | 87.12 |
| 06/19/2026 16:05 | 154 | 87.12 |
| 06/19/2026 16:05 | 99 | 87.08 |
| 06/19/2026 16:05 | 182 | 87.08 |
| 06/19/2026 16:05 | 156 | 87.10 |
| 06/19/2026 16:05 | 116 | 87.10 |
| 06/19/2026 16:05 | 101 | 87.14 |
| 06/19/2026 16:05 | 64 | 87.18 |
| 06/19/2026 16:05 | 58 | 87.18 |
| 06/19/2026 16:05 | 128 | 87.18 |
| 06/19/2026 16:05 | 20 | 87.12 |
| 06/19/2026 16:05 | 101 | 87.14 |
| 06/19/2026 16:05 | 51 | 87.18 |
| 06/19/2026 16:05 | 73 | 87.18 |
| 06/19/2026 16:05 | 58 | 87.18 |
| 06/19/2026 16:05 | 68 | 87.18 |
| 06/19/2026 16:05 | 75 | 87.14 |
| 06/19/2026 16:05 | 68 | 87.14 |
| 06/19/2026 16:05 | 64 | 87.16 |
| 06/19/2026 16:05 | 101 | 87.14 |
| 06/19/2026 16:05 | 180 | 87.14 |
| 06/19/2026 16:05 | 59 | 87.14 |
| 06/19/2026 16:05 | 128 | 87.14 |
| 06/19/2026 16:05 | 105 | 87.14 |
| 06/19/2026 16:05 | 58 | 87.14 |
| 06/19/2026 16:05 | 128 | 87.16 |
| 06/19/2026 16:05 | 100 | 87.16 |
| 06/19/2026 16:05 | 18 | 87.16 |
| 06/19/2026 16:05 | 179 | 87.16 |
| 06/19/2026 16:05 | 68 | 87.16 |
| 06/19/2026 16:05 | 122 | 87.16 |
| 06/19/2026 16:05 | 58 | 87.16 |
| 06/19/2026 16:05 | 74 | 87.16 |
| 06/19/2026 16:05 | 128 | 87.18 |
| 06/19/2026 16:05 | 19 | 87.18 |
| 06/19/2026 16:05 | 37 | 87.18 |
| 06/19/2026 16:05 | 170 | 87.18 |
| 06/19/2026 16:05 | 115 | 87.18 |
| 06/19/2026 16:05 | 58 | 87.18 |
| 06/19/2026 16:05 | 128 | 87.18 |
| 06/19/2026 16:05 | 80 | 87.18 |
| 06/19/2026 16:03 | 20 | 87.20 |
| 06/19/2026 16:03 | 75 | 87.18 |
| 06/19/2026 16:03 | 58 | 87.18 |
| 06/19/2026 16:03 | 19 | 87.14 |
| 06/19/2026 16:03 | 78 | 87.14 |
| 06/19/2026 16:03 | 27 | 87.14 |
| 06/19/2026 16:03 | 69 | 87.14 |
| 06/19/2026 16:03 | 69 | 87.14 |
| 06/19/2026 16:03 | 103 | 87.14 |
| 06/19/2026 16:03 | 86 | 87.14 |
| 06/19/2026 16:03 | 61 | 87.14 |
| 06/19/2026 16:03 | 170 | 87.14 |
| 06/19/2026 16:03 | 72 | 87.16 |
| 06/19/2026 16:03 | 173 | 87.16 |
| 06/19/2026 16:03 | 96 | 87.18 |
| 06/19/2026 16:03 | 167 | 87.18 |
| 06/19/2026 16:02 | 25 | 87.28 |
| 06/19/2026 16:02 | 50 | 87.28 |
| 06/19/2026 16:02 | 134 | 87.28 |
| 06/19/2026 16:02 | 25 | 87.28 |
| 06/19/2026 16:02 | 16 | 87.34 |
| 06/19/2026 16:02 | 58 | 87.34 |
| 06/19/2026 16:02 | 176 | 87.34 |
| 06/19/2026 16:01 | 2 | 87.28 |
| 06/19/2026 15:59 | 37 | 87.28 |
| 06/19/2026 15:59 | 111 | 87.28 |
| 06/19/2026 15:59 | 99 | 87.36 |
| 06/19/2026 15:59 | 93 | 87.36 |
| 06/19/2026 15:59 | 58 | 87.36 |
| 06/19/2026 15:59 | 58 | 87.30 |
| 06/19/2026 15:59 | 58 | 87.30 |
| 06/19/2026 15:59 | 171 | 87.30 |
| 06/19/2026 15:59 | 119 | 87.32 |
| 06/19/2026 15:59 | 59 | 87.34 |
| 06/19/2026 15:59 | 85 | 87.38 |
| 06/19/2026 15:59 | 37 | 87.38 |
| 06/19/2026 15:59 | 21 | 87.38 |
| 06/19/2026 15:59 | 1754 | 87.38 |
| 06/19/2026 15:59 | 75 | 87.38 |
| 06/19/2026 15:59 | 70 | 87.38 |
| 06/19/2026 15:59 | 165 | 87.38 |
| 06/19/2026 15:57 | 34 | 87.40 |
| 06/19/2026 15:57 | 12 | 87.40 |
| 06/19/2026 15:57 | 13 | 87.40 |
| 06/19/2026 15:57 | 175 | 87.40 |
| 06/19/2026 15:57 | 75 | 87.40 |
| 06/19/2026 15:55 | 86 | 87.36 |
| 06/19/2026 15:55 | 20 | 87.38 |
| 06/19/2026 15:55 | 5 | 87.40 |
| 06/19/2026 15:55 | 26 | 87.40 |
| 06/19/2026 15:55 | 51 | 87.40 |
| 06/19/2026 15:55 | 74 | 87.40 |
| 06/19/2026 15:54 | 84 | 87.34 |
| 06/19/2026 15:54 | 74 | 87.42 |
| 06/19/2026 15:54 | 176 | 87.42 |
| 06/19/2026 15:54 | 5 | 87.40 |
| 06/19/2026 15:53 | 20 | 87.42 |
| 06/19/2026 15:53 | 96 | 87.42 |
| 06/19/2026 15:53 | 88 | 87.46 |
| 06/19/2026 15:53 | 1 | 87.48 |
| 06/19/2026 15:53 | 128 | 87.48 |
| 06/19/2026 15:53 | 11 | 87.54 |
| 06/19/2026 15:52 | 93 | 87.52 |
| 06/19/2026 15:52 | 58 | 87.52 |
| 06/19/2026 15:51 | 250 | 87.54 |
| 06/19/2026 15:51 | 87 | 87.52 |
| 06/19/2026 15:51 | 87 | 87.54 |
| 06/19/2026 15:51 | 75 | 87.56 |
| 06/19/2026 15:51 | 5 | 87.58 |
| 06/19/2026 15:50 | 19 | 87.50 |
| 06/19/2026 15:50 | 70 | 87.50 |
| 06/19/2026 15:49 | 85 | 87.46 |
| 06/19/2026 15:49 | 32 | 87.46 |
| 06/19/2026 15:49 | 124 | 87.46 |
| 06/19/2026 15:49 | 19 | 87.48 |
| 06/19/2026 15:49 | 112 | 87.48 |
| 06/19/2026 15:49 | 19 | 87.48 |
| 06/19/2026 15:49 | 165 | 87.48 |
| 06/19/2026 15:49 | 72 | 87.54 |
| 06/19/2026 15:49 | 58 | 87.54 |
| 06/19/2026 15:49 | 120 | 87.54 |
| 06/19/2026 15:47 | 16 | 87.38 |
| 06/19/2026 15:46 | 175 | 87.40 |
| 06/19/2026 15:46 | 58 | 87.40 |
| 06/19/2026 15:46 | 168 | 87.40 |
| 06/19/2026 15:46 | 80 | 87.46 |
| 06/19/2026 15:46 | 170 | 87.44 |
| 06/19/2026 15:46 | 35 | 87.42 |
| 06/19/2026 15:46 | 1 | 87.42 |
| 06/19/2026 15:46 | 77 | 87.42 |
| 06/19/2026 15:46 | 107 | 87.42 |
| 06/19/2026 15:46 | 33 | 87.42 |
| 06/19/2026 15:46 | 80 | 87.42 |
| 06/19/2026 15:46 | 109 | 87.40 |
| 06/19/2026 15:44 | 156 | 87.32 |
| 06/19/2026 15:44 | 67 | 87.32 |
| 06/19/2026 15:43 | 36 | 87.34 |
| 06/19/2026 15:43 | 20 | 87.34 |
| 06/19/2026 15:43 | 37 | 87.34 |
| 06/19/2026 15:43 | 120 | 87.34 |
| 06/19/2026 15:43 | 156 | 87.34 |
| 06/19/2026 15:43 | 58 | 87.34 |
| 06/19/2026 15:43 | 145 | 87.34 |
| 06/19/2026 15:43 | 28 | 87.34 |
| 06/19/2026 15:42 | 37 | 87.36 |
| 06/19/2026 15:42 | 83 | 87.36 |
| 06/19/2026 15:42 | 58 | 87.36 |
| 06/19/2026 15:42 | 32 | 87.36 |
| 06/19/2026 15:42 | 72 | 87.36 |
| 06/19/2026 15:41 | 654 | 87.34 |
| 06/19/2026 15:41 | 39 | 87.34 |
| 06/19/2026 15:41 | 769 | 87.34 |
| 06/19/2026 15:41 | 231 | 87.34 |
| 06/19/2026 15:41 | 737 | 87.34 |
| 06/19/2026 15:41 | 369 | 87.34 |
| 06/19/2026 15:41 | 365 | 87.34 |
| 06/19/2026 15:41 | 268 | 87.34 |
| 06/19/2026 15:41 | 437 | 87.34 |
| 06/19/2026 15:41 | 53 | 87.34 |
| 06/19/2026 15:41 | 1000 | 87.34 |
| 06/19/2026 15:41 | 128 | 87.34 |
| 06/19/2026 15:41 | 17 | 87.34 |
| 06/19/2026 15:41 | 117 | 87.34 |
| 06/19/2026 15:41 | 175 | 87.34 |
| 06/19/2026 15:41 | 58 | 87.34 |
| 06/19/2026 15:41 | 94 | 87.34 |
| 06/19/2026 15:41 | 113 | 87.32 |
| 06/19/2026 15:41 | 156 | 87.32 |
| 06/19/2026 15:41 | 137 | 87.32 |
| 06/19/2026 15:41 | 98 | 87.30 |
| 06/19/2026 15:41 | 112 | 87.30 |
| 06/19/2026 15:41 | 55 | 87.30 |
| 06/19/2026 15:40 | 54 | 87.26 |
| 06/19/2026 15:40 | 12 | 87.26 |
| 06/19/2026 15:40 | 37 | 87.28 |
| 06/19/2026 15:40 | 27 | 87.28 |
| 06/19/2026 15:40 | 65 | 87.30 |
| 06/19/2026 15:40 | 9 | 87.30 |
| 06/19/2026 15:40 | 20 | 87.32 |
| 06/19/2026 15:40 | 109 | 87.32 |
| 06/19/2026 15:40 | 9 | 87.32 |
| 06/19/2026 15:38 | 45 | 87.18 |
| 06/19/2026 15:38 | 100 | 87.20 |
| 06/19/2026 15:38 | 150 | 87.18 |
| 06/19/2026 15:37 | 119 | 87.14 |
| 06/19/2026 15:37 | 1 | 87.14 |
| 06/19/2026 15:37 | 8 | 87.14 |
| 06/19/2026 15:37 | 1 | 87.14 |
| 06/19/2026 15:36 | 17 | 87.12 |
| 06/19/2026 15:36 | 106 | 87.12 |
| 06/19/2026 15:36 | 80 | 87.12 |
| 06/19/2026 15:36 | 58 | 87.12 |
| 06/19/2026 15:36 | 68 | 87.12 |
| 06/19/2026 15:36 | 58 | 87.06 |
| 06/19/2026 15:36 | 20 | 87.06 |
| 06/19/2026 15:36 | 62 | 87.06 |
| 06/19/2026 15:36 | 139 | 87.06 |
| 06/19/2026 15:36 | 3 | 86.98 |
| 06/19/2026 15:36 | 58 | 86.98 |
| 06/19/2026 15:36 | 176 | 86.98 |
| 06/19/2026 15:36 | 145 | 87.00 |
| 06/19/2026 15:36 | 22 | 86.98 |
| 06/19/2026 15:36 | 58 | 86.98 |
| 06/19/2026 15:36 | 83 | 86.96 |
| 06/19/2026 15:36 | 917 | 86.96 |
| 06/19/2026 15:36 | 83 | 86.96 |
| 06/19/2026 15:34 | 77 | 86.84 |
| 06/19/2026 15:34 | 27 | 86.84 |
| 06/19/2026 15:34 | 1 | 86.84 |
| 06/19/2026 15:34 | 73 | 86.80 |
| 06/19/2026 15:34 | 2 | 86.84 |
| 06/19/2026 15:32 | 71 | 86.84 |
| 06/19/2026 15:32 | 61 | 86.80 |
| 06/19/2026 15:32 | 1 | 86.80 |
| 06/19/2026 15:32 | 85 | 86.78 |
| 06/19/2026 15:32 | 162 | 86.78 |
| 06/19/2026 15:31 | 35 | 86.76 |
| 06/19/2026 15:31 | 21 | 86.76 |
| 06/19/2026 15:31 | 9 | 86.76 |
| 06/19/2026 15:31 | 58 | 86.82 |
| 06/19/2026 15:31 | 14 | 86.82 |
| 06/19/2026 15:31 | 69 | 86.82 |
| 06/19/2026 15:31 | 120 | 86.82 |
| 06/19/2026 15:31 | 126 | 86.88 |
| 06/19/2026 15:31 | 58 | 86.88 |
| 06/19/2026 15:31 | 66 | 86.88 |
| 06/19/2026 15:30 | 22 | 86.80 |
| 06/19/2026 15:30 | 29 | 86.80 |
| 06/19/2026 15:27 | 7 | 86.72 |
| 06/19/2026 15:27 | 9 | 86.72 |
| 06/19/2026 15:26 | 112 | 86.76 |
| 06/19/2026 15:26 | 129 | 86.76 |
| 06/19/2026 15:26 | 9 | 86.76 |
| 06/19/2026 15:26 | 35 | 86.74 |
| 06/19/2026 15:26 | 182 | 86.74 |
| 06/19/2026 15:26 | 12 | 86.74 |
| 06/19/2026 15:26 | 898 | 86.74 |
| 06/19/2026 15:26 | 127 | 86.74 |
| 06/19/2026 15:26 | 143 | 86.74 |
| 06/19/2026 15:26 | 156 | 86.74 |
| 06/19/2026 15:26 | 58 | 86.74 |
| 06/19/2026 15:26 | 143 | 86.74 |
| 06/19/2026 15:24 | 16 | 86.78 |
| 06/19/2026 15:24 | 138 | 86.78 |
| 06/19/2026 15:24 | 20 | 86.76 |
| 06/19/2026 15:24 | 76 | 86.76 |
| 06/19/2026 15:24 | 86 | 86.72 |
| 06/19/2026 15:24 | 43 | 86.72 |
| 06/19/2026 15:24 | 58 | 86.72 |
| 06/19/2026 15:24 | 9 | 86.72 |
| 06/19/2026 15:23 | 130 | 86.70 |
| 06/19/2026 15:23 | 966 | 86.70 |
| 06/19/2026 15:23 | 34 | 86.70 |
| 06/19/2026 15:23 | 94 | 86.68 |
| 06/19/2026 15:23 | 96 | 86.68 |
| 06/19/2026 15:23 | 46 | 86.66 |
| 06/19/2026 15:23 | 94 | 86.66 |
| 06/19/2026 15:23 | 129 | 86.66 |
| 06/19/2026 15:23 | 74 | 86.66 |
| 06/19/2026 15:23 | 141 | 86.66 |
| 06/19/2026 15:23 | 58 | 86.66 |
| 06/19/2026 15:23 | 173 | 86.66 |
| 06/19/2026 15:23 | 129 | 86.64 |
| 06/19/2026 15:23 | 95 | 86.64 |
| 06/19/2026 15:23 | 66 | 86.64 |
| 06/19/2026 15:23 | 128 | 86.64 |
| 06/19/2026 15:23 | 138 | 86.64 |
| 06/19/2026 15:23 | 58 | 86.64 |
| 06/19/2026 15:23 | 94 | 86.64 |
| 06/19/2026 15:23 | 20 | 86.62 |
| 06/19/2026 15:23 | 85 | 86.62 |
| 06/19/2026 15:22 | 2 | 86.62 |
| 06/19/2026 15:22 | 51 | 86.62 |
| 06/19/2026 15:21 | 110 | 86.68 |
| 06/19/2026 15:21 | 140 | 86.68 |
| 06/19/2026 15:21 | 20 | 86.66 |
| 06/19/2026 15:21 | 35 | 86.66 |
| 06/19/2026 15:21 | 120 | 86.66 |
| 06/19/2026 15:21 | 1386 | 86.68 |
| 06/19/2026 15:21 | 147 | 86.68 |
| 06/19/2026 15:21 | 156 | 86.68 |
| 06/19/2026 15:21 | 133 | 86.68 |
| 06/19/2026 15:21 | 120 | 86.68 |
| 06/19/2026 15:21 | 58 | 86.68 |
| 06/19/2026 15:21 | 27 | 86.72 |
| 06/19/2026 15:21 | 39 | 86.72 |
| 06/19/2026 15:21 | 80 | 86.72 |
| 06/19/2026 15:21 | 1 | 86.70 |
| 06/19/2026 15:21 | 2 | 86.70 |
| 06/19/2026 15:21 | 23 | 86.70 |
| 06/19/2026 15:21 | 61 | 86.70 |
| 06/19/2026 15:21 | 58 | 86.70 |
| 06/19/2026 15:21 | 156 | 86.66 |
| 06/19/2026 15:21 | 54 | 86.66 |
| 06/19/2026 15:21 | 72 | 86.66 |
| 06/19/2026 15:21 | 57 | 86.66 |
| 06/19/2026 15:21 | 58 | 86.66 |
| 06/19/2026 15:21 | 75 | 86.72 |
| 06/19/2026 15:21 | 9 | 86.72 |
| 06/19/2026 15:21 | 3 | 86.74 |
| 06/19/2026 15:21 | 1 | 86.74 |
| 06/19/2026 15:19 | 107 | 86.72 |
| 06/19/2026 15:19 | 89 | 86.72 |
| 06/19/2026 15:19 | 9 | 86.70 |
| 06/19/2026 15:19 | 18 | 86.70 |
| 06/19/2026 15:17 | 90 | 86.68 |
| 06/19/2026 15:17 | 21 | 86.68 |
| 06/19/2026 15:17 | 81 | 86.68 |
| 06/19/2026 15:17 | 58 | 86.68 |
| 06/19/2026 15:15 | 12 | 86.68 |
| 06/19/2026 15:15 | 160 | 86.68 |
| 06/19/2026 15:11 | 19 | 86.72 |
| 06/19/2026 15:11 | 58 | 86.72 |
| 06/19/2026 15:11 | 129 | 86.72 |
| 06/19/2026 15:11 | 1 | 86.72 |
| 06/19/2026 15:10 | 117 | 86.70 |
| 06/19/2026 15:10 | 129 | 86.72 |
| 06/19/2026 15:10 | 141 | 86.72 |
| 06/19/2026 15:10 | 87 | 86.72 |
| 06/19/2026 15:10 | 75 | 86.74 |
| 06/19/2026 15:10 | 58 | 86.74 |
| 06/19/2026 15:10 | 170 | 86.74 |
| 06/19/2026 15:10 | 9 | 86.80 |
| 06/19/2026 15:09 | 79 | 86.78 |
| 06/19/2026 15:09 | 171 | 86.78 |
| 06/19/2026 15:09 | 1 | 86.74 |
| 06/19/2026 15:07 | 107 | 86.80 |
| 06/19/2026 15:07 | 58 | 86.80 |
| 06/19/2026 15:07 | 85 | 86.80 |
| 06/19/2026 15:06 | 20 | 86.76 |
| 06/19/2026 15:06 | 110 | 86.76 |
| 06/19/2026 15:06 | 27 | 86.76 |
| 06/19/2026 15:06 | 58 | 86.76 |
| 06/19/2026 15:06 | 165 | 86.76 |
| 06/19/2026 15:04 | 20 | 86.74 |
| 06/19/2026 15:04 | 80 | 86.74 |
| 06/19/2026 15:04 | 166 | 86.74 |
| 06/19/2026 15:04 | 65 | 86.82 |
| 06/19/2026 15:04 | 67 | 86.82 |
| 06/19/2026 15:04 | 58 | 86.82 |
| 06/19/2026 15:04 | 74 | 86.82 |
| 06/19/2026 15:04 | 146 | 86.82 |
| 06/19/2026 15:04 | 74 | 86.82 |
| 06/19/2026 15:01 | 58 | 86.92 |
| 06/19/2026 15:01 | 156 | 86.92 |
| 06/19/2026 15:01 | 146 | 86.92 |
| 06/19/2026 14:59 | 50 | 86.94 |
| 06/19/2026 14:59 | 76 | 86.94 |
| 06/19/2026 14:59 | 58 | 86.94 |
| 06/19/2026 14:59 | 66 | 86.94 |
| 06/19/2026 14:58 | 9 | 86.86 |
| 06/19/2026 14:57 | 58 | 86.90 |
| 06/19/2026 14:57 | 118 | 86.88 |
| 06/19/2026 14:57 | 21 | 86.88 |
| 06/19/2026 14:57 | 96 | 86.86 |
| 06/19/2026 14:57 | 58 | 86.86 |
| 06/19/2026 14:57 | 48 | 86.92 |
| 06/19/2026 14:57 | 58 | 86.92 |
| 06/19/2026 14:57 | 144 | 86.92 |
| 06/19/2026 14:57 | 20 | 86.88 |
| 06/19/2026 14:57 | 129 | 86.88 |
| 06/19/2026 14:57 | 58 | 86.88 |
| 06/19/2026 14:57 | 110 | 86.88 |
| 06/19/2026 14:57 | 139 | 86.88 |
| 06/19/2026 14:57 | 77 | 86.88 |
| 06/19/2026 14:56 | 5 | 86.92 |
| 06/19/2026 14:56 | 118 | 86.92 |
| 06/19/2026 14:56 | 58 | 86.92 |
| 06/19/2026 14:56 | 69 | 86.92 |
| 06/19/2026 14:56 | 66 | 86.90 |
| 06/19/2026 14:56 | 8 | 86.90 |
| 06/19/2026 14:56 | 121 | 86.92 |
| 06/19/2026 14:56 | 58 | 86.92 |
| 06/19/2026 14:56 | 71 | 86.92 |
| 06/19/2026 14:56 | 17 | 86.88 |
| 06/19/2026 14:55 | 27 | 86.78 |
| 06/19/2026 14:55 | 27 | 86.78 |
| 06/19/2026 14:55 | 3 | 86.80 |
| 06/19/2026 14:55 | 94 | 86.82 |
| 06/19/2026 14:55 | 40 | 86.84 |
| 06/19/2026 14:55 | 54 | 86.84 |
| 06/19/2026 14:55 | 138 | 86.90 |
| 06/19/2026 14:55 | 129 | 86.90 |
| 06/19/2026 14:55 | 111 | 86.90 |
| 06/19/2026 14:55 | 58 | 86.90 |
| 06/19/2026 14:54 | 19 | 86.90 |
| 06/19/2026 14:54 | 79 | 86.90 |
| 06/19/2026 14:54 | 60 | 86.90 |
| 06/19/2026 14:52 | 114 | 86.86 |
| 06/19/2026 14:52 | 15 | 86.86 |
| 06/19/2026 14:52 | 47 | 86.92 |
| 06/19/2026 14:52 | 58 | 86.92 |
| 06/19/2026 14:52 | 145 | 86.92 |
| 06/19/2026 14:50 | 84 | 86.74 |
| 06/19/2026 14:50 | 12 | 86.74 |
| 06/19/2026 14:49 | 54 | 86.72 |
| 06/19/2026 14:49 | 66 | 86.72 |
| 06/19/2026 14:49 | 54 | 86.74 |
| 06/19/2026 14:49 | 84 | 86.74 |
| 06/19/2026 14:49 | 85 | 86.74 |
| 06/19/2026 14:47 | 26 | 86.78 |
| 06/19/2026 14:47 | 16 | 86.74 |
| 06/19/2026 14:47 | 42 | 86.74 |
| 06/19/2026 14:47 | 86 | 86.72 |
| 06/19/2026 14:47 | 43 | 86.72 |
| 06/19/2026 14:47 | 42 | 86.72 |
| 06/19/2026 14:47 | 165 | 86.72 |
| 06/19/2026 14:47 | 2 | 86.72 |
| 06/19/2026 14:47 | 41 | 86.72 |
| 06/19/2026 14:47 | 157 | 86.72 |
| 06/19/2026 14:44 | 25 | 86.72 |
| 06/19/2026 14:42 | 92 | 86.72 |
| 06/19/2026 14:42 | 12 | 86.70 |
| 06/19/2026 14:42 | 7 | 86.70 |
| 06/19/2026 14:42 | 120 | 86.70 |
| 06/19/2026 14:42 | 103 | 86.68 |
| 06/19/2026 14:42 | 58 | 86.68 |
| 06/19/2026 14:42 | 89 | 86.68 |
| 06/19/2026 14:37 | 103 | 86.70 |
| 06/19/2026 14:37 | 1 | 86.74 |
| 06/19/2026 14:37 | 142 | 86.74 |
| 06/19/2026 14:37 | 156 | 86.74 |
| 06/19/2026 14:37 | 140 | 86.74 |
| 06/19/2026 14:37 | 109 | 86.78 |
| 06/19/2026 14:37 | 23 | 86.78 |
| 06/19/2026 14:37 | 29 | 86.78 |
| 06/19/2026 14:37 | 44 | 86.78 |
| 06/19/2026 14:37 | 46 | 86.76 |
| 06/19/2026 14:37 | 74 | 86.76 |
| 06/19/2026 14:37 | 107 | 86.74 |
| 06/19/2026 14:37 | 85 | 86.74 |
| 06/19/2026 14:37 | 58 | 86.74 |
| 06/19/2026 14:36 | 15 | 86.74 |
| 06/19/2026 14:35 | 52 | 86.80 |
| 06/19/2026 14:35 | 67 | 86.80 |
| 06/19/2026 14:35 | 58 | 86.80 |
| 06/19/2026 14:35 | 73 | 86.78 |
| 06/19/2026 14:35 | 54 | 86.74 |
| 06/19/2026 14:35 | 129 | 86.74 |
| 06/19/2026 14:35 | 142 | 86.74 |
| 06/19/2026 14:35 | 142 | 86.74 |
| 06/19/2026 14:35 | 80 | 86.74 |
| 06/19/2026 14:35 | 58 | 86.74 |
| 06/19/2026 14:30 | 112 | 86.92 |
| 06/19/2026 14:30 | 12 | 86.92 |
| 06/19/2026 14:30 | 7 | 86.96 |
| 06/19/2026 14:30 | 58 | 86.96 |
| 06/19/2026 14:30 | 185 | 86.96 |
| 06/19/2026 14:26 | 45 | 86.92 |
| 06/19/2026 14:26 | 147 | 86.94 |
| 06/19/2026 14:26 | 58 | 86.94 |
| 06/19/2026 14:26 | 61 | 87.06 |
| 06/19/2026 14:26 | 58 | 87.06 |
| 06/19/2026 14:26 | 55 | 87.06 |
| 06/19/2026 14:26 | 76 | 87.06 |
| 06/19/2026 14:25 | 52 | 87.04 |
| 06/19/2026 14:25 | 146 | 87.04 |
| 06/19/2026 14:25 | 2 | 87.00 |
| 06/19/2026 14:25 | 16 | 87.00 |
| 06/19/2026 14:25 | 30 | 87.00 |
| 06/19/2026 14:18 | 10 | 86.94 |
| 06/19/2026 14:18 | 35 | 86.94 |
| 06/19/2026 14:17 | 23 | 86.92 |
| 06/19/2026 14:17 | 11 | 86.88 |
| 06/19/2026 14:17 | 27 | 86.98 |
| 06/19/2026 14:17 | 58 | 86.98 |
| 06/19/2026 14:17 | 165 | 86.98 |
| 06/19/2026 14:17 | 19 | 86.94 |
| 06/19/2026 14:16 | 54 | 86.94 |
| 06/19/2026 14:16 | 58 | 86.96 |
| 06/19/2026 14:16 | 86 | 86.96 |
| 06/19/2026 14:15 | 60 | 86.96 |
| 06/19/2026 14:15 | 129 | 86.96 |
| 06/19/2026 14:15 | 120 | 86.96 |
| 06/19/2026 14:15 | 62 | 87.00 |
| 06/19/2026 14:15 | 17 | 87.00 |
| 06/19/2026 14:15 | 21 | 87.00 |
| 06/19/2026 14:13 | 106 | 87.08 |
| 06/19/2026 14:13 | 58 | 87.08 |
| 06/19/2026 14:13 | 117 | 87.08 |
| 06/19/2026 14:13 | 72 | 87.08 |
| 06/19/2026 14:13 | 16 | 87.08 |
| 06/19/2026 14:13 | 50 | 87.08 |
| 06/19/2026 14:13 | 128 | 87.08 |
| 06/19/2026 14:13 | 65 | 87.08 |
| 06/19/2026 14:13 | 157 | 87.08 |
| 06/19/2026 14:13 | 119 | 87.10 |
| 06/19/2026 14:13 | 128 | 87.10 |
| 06/19/2026 14:13 | 99 | 87.12 |
| 06/19/2026 14:13 | 17 | 87.14 |
| 06/19/2026 14:13 | 58 | 87.14 |
| 06/19/2026 14:13 | 19 | 87.08 |
| 06/19/2026 14:13 | 130 | 87.08 |
| 06/19/2026 14:13 | 99 | 87.10 |
| 06/19/2026 14:13 | 125 | 87.10 |
| 06/19/2026 14:13 | 58 | 87.10 |
| 06/19/2026 14:13 | 58 | 87.12 |
| 06/19/2026 14:13 | 120 | 87.12 |
| 06/19/2026 14:13 | 124 | 87.12 |
| 06/19/2026 14:13 | 58 | 87.18 |
| 06/19/2026 14:13 | 121 | 87.14 |
| 06/19/2026 14:13 | 36 | 87.16 |
| 06/19/2026 14:13 | 98 | 87.18 |
| 06/19/2026 14:13 | 128 | 87.16 |
| 06/19/2026 14:13 | 124 | 87.16 |
| 06/19/2026 14:13 | 58 | 87.16 |
| 06/19/2026 14:13 | 66 | 87.20 |
| 06/19/2026 14:13 | 128 | 87.20 |
| 06/19/2026 14:13 | 142 | 87.20 |
| 06/19/2026 14:13 | 90 | 87.20 |
| 06/19/2026 14:13 | 128 | 87.22 |
| 06/19/2026 14:13 | 67 | 87.22 |
| 06/19/2026 14:13 | 136 | 87.22 |
| 06/19/2026 14:13 | 147 | 87.22 |
| 06/19/2026 14:13 | 68 | 87.24 |
| 06/19/2026 14:13 | 46 | 87.28 |
| 06/19/2026 14:13 | 101 | 87.28 |
| 06/19/2026 14:13 | 102 | 87.24 |
| 06/19/2026 14:13 | 1 | 87.26 |
| 06/19/2026 14:13 | 13 | 87.26 |
| 06/19/2026 14:11 | 30 | 87.30 |
| 06/19/2026 14:11 | 208 | 87.30 |
| 06/19/2026 14:11 | 4 | 87.30 |
| 06/19/2026 14:11 | 19 | 87.26 |
| 06/19/2026 14:11 | 2 | 87.30 |
| 06/19/2026 14:11 | 127 | 87.28 |
| 06/19/2026 14:11 | 160 | 87.28 |
| 06/19/2026 14:11 | 58 | 87.28 |
| 06/19/2026 14:11 | 64 | 87.28 |
| 06/19/2026 14:10 | 53 | 87.30 |
| 06/19/2026 14:10 | 89 | 87.30 |
| 06/19/2026 14:10 | 58 | 87.30 |
| 06/19/2026 14:10 | 41 | 87.30 |
| 06/19/2026 14:10 | 32 | 87.30 |
| 06/19/2026 14:10 | 61 | 87.30 |
| 06/19/2026 14:10 | 54 | 87.36 |
| 06/19/2026 14:10 | 58 | 87.36 |
| 06/19/2026 14:10 | 138 | 87.36 |
| 06/19/2026 14:10 | 89 | 87.30 |
| 06/19/2026 14:10 | 20 | 87.32 |
| 06/19/2026 14:10 | 67 | 87.36 |
| 06/19/2026 14:10 | 38 | 87.36 |
| 06/19/2026 14:08 | 7 | 87.36 |
| 06/19/2026 14:06 | 6 | 87.30 |
| 06/19/2026 14:06 | 45 | 87.32 |
| 06/19/2026 14:06 | 32 | 87.30 |
| 06/19/2026 14:06 | 40 | 87.30 |
| 06/19/2026 14:06 | 73 | 87.30 |
| 06/19/2026 14:05 | 2 | 87.30 |
| 06/19/2026 14:05 | 22 | 87.30 |
| 06/19/2026 14:05 | 20 | 87.30 |
| 06/19/2026 14:03 | 25 | 87.34 |
| 06/19/2026 14:03 | 22 | 87.34 |
| 06/19/2026 14:03 | 19 | 87.32 |
| 06/19/2026 14:03 | 100 | 87.32 |
| 06/19/2026 14:03 | 140 | 87.32 |
| 06/19/2026 14:03 | 127 | 87.28 |
| 06/19/2026 14:03 | 84 | 87.28 |
| 06/19/2026 14:03 | 80 | 87.28 |
| 06/19/2026 14:02 | 13 | 87.32 |
| 06/19/2026 14:02 | 11 | 87.30 |
| 06/19/2026 14:02 | 53 | 87.30 |
| 06/19/2026 14:02 | 48 | 87.30 |
| 06/19/2026 14:02 | 58 | 87.28 |
| 06/19/2026 14:02 | 116 | 87.28 |
| 06/19/2026 14:02 | 58 | 87.28 |
| 06/19/2026 14:02 | 16 | 87.22 |
| 06/19/2026 14:02 | 121 | 87.22 |
| 06/19/2026 14:02 | 47 | 87.22 |
| 06/19/2026 14:02 | 20 | 87.24 |
| 06/19/2026 14:02 | 58 | 87.24 |
| 06/19/2026 14:02 | 147 | 87.24 |
| 06/19/2026 14:02 | 58 | 87.28 |
| 06/19/2026 14:02 | 149 | 87.28 |
| 06/19/2026 14:02 | 58 | 87.24 |
| 06/19/2026 14:02 | 63 | 87.24 |
| 06/19/2026 14:02 | 32 | 87.24 |
| 06/19/2026 14:02 | 147 | 87.28 |
| 06/19/2026 14:02 | 95 | 87.28 |
| 06/19/2026 14:02 | 58 | 87.28 |
| 06/19/2026 14:02 | 151 | 87.28 |
| 06/19/2026 14:02 | 38 | 87.24 |
| 06/19/2026 14:02 | 23 | 87.24 |
| 06/19/2026 14:02 | 10 | 87.30 |
| 06/19/2026 14:02 | 158 | 87.28 |
| 06/19/2026 14:00 | 5 | 87.28 |
| 06/19/2026 13:59 | 33 | 87.30 |
| 06/19/2026 13:59 | 51 | 87.28 |
| 06/19/2026 13:59 | 112 | 87.28 |
| 06/19/2026 13:59 | 58 | 87.28 |
| 06/19/2026 13:59 | 143 | 87.28 |
| 06/19/2026 13:59 | 67 | 87.26 |
| 06/19/2026 13:59 | 128 | 87.26 |
| 06/19/2026 13:59 | 125 | 87.26 |
| 06/19/2026 13:59 | 126 | 87.26 |
| 06/19/2026 13:59 | 97 | 87.26 |
| 06/19/2026 13:59 | 83 | 87.26 |
| 06/19/2026 13:59 | 58 | 87.26 |
| 06/19/2026 13:59 | 128 | 87.32 |
| 06/19/2026 13:59 | 126 | 87.32 |
| 06/19/2026 13:59 | 58 | 87.32 |
| 06/19/2026 13:59 | 66 | 87.32 |
| 06/19/2026 13:59 | 58 | 87.32 |
| 06/19/2026 13:59 | 39 | 87.32 |
| 06/19/2026 13:59 | 89 | 87.32 |
| 06/19/2026 13:59 | 12 | 87.34 |
| 06/19/2026 13:59 | 66 | 87.34 |
| 06/19/2026 13:59 | 58 | 87.34 |
| 06/19/2026 13:59 | 135 | 87.34 |
| 06/19/2026 13:56 | 19 | 87.40 |
| 06/19/2026 13:56 | 54 | 87.40 |
| 06/19/2026 13:56 | 128 | 87.40 |
| 06/19/2026 13:56 | 58 | 87.40 |
| 06/19/2026 13:56 | 36 | 87.36 |
| 06/19/2026 13:56 | 72 | 87.38 |
| 06/19/2026 13:56 | 58 | 87.38 |
| 06/19/2026 13:56 | 128 | 87.44 |
| 06/19/2026 13:56 | 19 | 87.44 |
| 06/19/2026 13:56 | 58 | 87.44 |
| 06/19/2026 13:56 | 52 | 87.44 |
| 06/19/2026 13:56 | 54 | 87.44 |
| 06/19/2026 13:56 | 125 | 87.44 |
| 06/19/2026 13:56 | 19 | 87.42 |
| 06/19/2026 13:56 | 53 | 87.42 |
| 06/19/2026 13:56 | 99 | 87.42 |
| 06/19/2026 13:56 | 58 | 87.42 |
| 06/19/2026 13:56 | 119 | 87.42 |
| 06/19/2026 13:55 | 67 | 87.38 |
| 06/19/2026 13:55 | 77 | 87.40 |
| 06/19/2026 13:55 | 128 | 87.38 |
| 06/19/2026 13:55 | 121 | 87.38 |
| 06/19/2026 13:55 | 94 | 87.38 |
| 06/19/2026 13:55 | 124 | 87.38 |
| 06/19/2026 13:55 | 69 | 87.38 |
| 06/19/2026 13:55 | 75 | 87.40 |
| 06/19/2026 13:55 | 92 | 87.40 |
| 06/19/2026 13:55 | 65 | 87.40 |
| 06/19/2026 13:55 | 54 | 87.42 |
| 06/19/2026 13:55 | 77 | 87.42 |
| 06/19/2026 13:55 | 21 | 87.40 |
| 06/19/2026 13:55 | 54 | 87.40 |
| 06/19/2026 13:55 | 140 | 87.40 |
| 06/19/2026 13:55 | 52 | 87.38 |
| 06/19/2026 13:55 | 54 | 87.38 |
| 06/19/2026 13:55 | 28 | 87.38 |
| 06/19/2026 13:55 | 70 | 87.36 |
| 06/19/2026 13:55 | 128 | 87.36 |
| 06/19/2026 13:55 | 58 | 87.36 |
| 06/19/2026 13:55 | 150 | 87.40 |
| 06/19/2026 13:55 | 58 | 87.40 |
| 06/19/2026 13:55 | 103 | 87.34 |
| 06/19/2026 13:55 | 65 | 87.34 |
| 06/19/2026 13:55 | 58 | 87.34 |
| 06/19/2026 13:55 | 58 | 87.38 |
| 06/19/2026 13:55 | 120 | 87.38 |
| 06/19/2026 13:55 | 103 | 87.34 |
| 06/19/2026 13:55 | 150 | 87.38 |
| 06/19/2026 13:55 | 128 | 87.38 |
| 06/19/2026 13:55 | 70 | 87.38 |
| 06/19/2026 13:55 | 58 | 87.38 |
| 06/19/2026 13:55 | 128 | 87.32 |
| 06/19/2026 13:55 | 64 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.38 |
| 06/19/2026 13:55 | 58 | 87.30 |
| 06/19/2026 13:55 | 70 | 87.30 |
| 06/19/2026 13:55 | 115 | 87.30 |
| 06/19/2026 13:55 | 84 | 87.32 |
| 06/19/2026 13:55 | 111 | 87.32 |
| 06/19/2026 13:55 | 77 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 89 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.34 |
| 06/19/2026 13:55 | 9 | 87.42 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 156 | 87.40 |
| 06/19/2026 13:55 | 58 | 87.40 |
| 06/19/2026 13:55 | 130 | 87.40 |
| 06/19/2026 13:55 | 76 | 87.38 |
| 06/19/2026 13:55 | 58 | 87.38 |
| 06/19/2026 13:55 | 101 | 87.32 |
| 06/19/2026 13:55 | 76 | 87.32 |
| 06/19/2026 13:55 | 66 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 97 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 66 | 87.38 |
| 06/19/2026 13:55 | 120 | 87.38 |
| 06/19/2026 13:55 | 58 | 87.38 |
| 06/19/2026 13:55 | 110 | 87.38 |
| 06/19/2026 13:55 | 126 | 87.36 |
| 06/19/2026 13:55 | 65 | 87.36 |
| 06/19/2026 13:55 | 58 | 87.36 |
| 06/19/2026 13:55 | 111 | 87.34 |
| 06/19/2026 13:55 | 75 | 87.34 |
| 06/19/2026 13:55 | 58 | 87.34 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 69 | 87.32 |
| 06/19/2026 13:55 | 19 | 87.26 |
| 06/19/2026 13:55 | 118 | 87.26 |
| 06/19/2026 13:55 | 12 | 87.26 |
| 06/19/2026 13:55 | 58 | 87.28 |
| 06/19/2026 13:55 | 119 | 87.30 |
| 06/19/2026 13:55 | 69 | 87.30 |
| 06/19/2026 13:55 | 58 | 87.30 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 68 | 87.32 |
| 06/19/2026 13:55 | 18 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.34 |
| 06/19/2026 13:55 | 40 | 87.32 |
| 06/19/2026 13:55 | 18 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 244 | 87.40 |
| 06/19/2026 13:55 | 98 | 87.40 |
| 06/19/2026 13:55 | 126 | 87.40 |
| 06/19/2026 13:55 | 130 | 87.40 |
| 06/19/2026 13:55 | 58 | 87.38 |
| 06/19/2026 13:55 | 116 | 87.36 |
| 06/19/2026 13:55 | 18 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.26 |
| 06/19/2026 13:55 | 112 | 87.26 |
| 06/19/2026 13:55 | 29 | 87.22 |
| 06/19/2026 13:55 | 87 | 87.24 |
| 06/19/2026 13:55 | 72 | 87.24 |
| 06/19/2026 13:55 | 58 | 87.24 |
| 06/19/2026 13:55 | 129 | 87.38 |
| 06/19/2026 13:55 | 99 | 87.38 |
| 06/19/2026 13:55 | 61 | 87.38 |
| 06/19/2026 13:55 | 92 | 87.38 |
| 06/19/2026 13:55 | 126 | 87.38 |
| 06/19/2026 13:55 | 100 | 87.36 |
| 06/19/2026 13:55 | 90 | 87.36 |
| 06/19/2026 13:55 | 140 | 87.36 |
| 06/19/2026 13:55 | 128 | 87.36 |
| 06/19/2026 13:55 | 59 | 87.36 |
| 06/19/2026 13:55 | 105 | 87.34 |
| 06/19/2026 13:55 | 140 | 87.34 |
| 06/19/2026 13:55 | 160 | 87.34 |
| 06/19/2026 13:55 | 87 | 87.34 |
| 06/19/2026 13:55 | 122 | 87.34 |
| 06/19/2026 13:55 | 94 | 87.34 |
| 06/19/2026 13:55 | 58 | 87.34 |
| 06/19/2026 13:55 | 156 | 87.32 |
| 06/19/2026 13:55 | 160 | 87.32 |
| 06/19/2026 13:55 | 99 | 87.32 |
| 06/19/2026 13:55 | 85 | 87.32 |
| 06/19/2026 13:55 | 128 | 87.32 |
| 06/19/2026 13:55 | 128 | 87.32 |
| 06/19/2026 13:55 | 128 | 87.32 |
| 06/19/2026 13:55 | 58 | 87.32 |
| 06/19/2026 13:55 | 88 | 87.32 |
| 06/19/2026 13:55 | 97 | 87.30 |
| 06/19/2026 13:55 | 85 | 87.30 |
| 06/19/2026 13:55 | 120 | 87.30 |
| 06/19/2026 13:55 | 128 | 87.30 |
| 06/19/2026 13:55 | 86 | 87.30 |
| 06/19/2026 13:55 | 128 | 87.30 |
| 06/19/2026 13:55 | 58 | 87.30 |
| 06/19/2026 13:55 | 120 | 87.28 |
| 06/19/2026 13:55 | 128 | 87.28 |
| 06/19/2026 13:55 | 92 | 87.28 |
| 06/19/2026 13:55 | 140 | 87.28 |
| 06/19/2026 13:55 | 156 | 87.28 |
| 06/19/2026 13:55 | 58 | 87.28 |
| 06/19/2026 13:55 | 128 | 87.26 |
| 06/19/2026 13:55 | 139 | 87.26 |
| 06/19/2026 13:55 | 86 | 87.26 |
| 06/19/2026 13:55 | 19 | 87.26 |
| 06/19/2026 13:55 | 58 | 87.26 |
| 06/19/2026 13:55 | 235 | 87.26 |
| 06/19/2026 13:55 | 52 | 87.28 |
| 06/19/2026 13:55 | 58 | 87.26 |
| 06/19/2026 13:55 | 140 | 87.26 |
| 06/19/2026 13:55 | 58 | 87.22 |
| 06/19/2026 13:55 | 99 | 87.22 |
| 06/19/2026 13:55 | 173 | 87.22 |
| 06/19/2026 13:55 | 115 | 87.22 |
| 06/19/2026 13:55 | 36 | 87.24 |
| 06/19/2026 13:55 | 20 | 87.24 |
| 06/19/2026 13:55 | 88 | 87.24 |
| 06/19/2026 13:55 | 87 | 87.24 |
| 06/19/2026 13:55 | 58 | 87.24 |
| 06/19/2026 13:55 | 150 | 87.24 |
| 06/19/2026 13:55 | 51 | 87.24 |
| 06/19/2026 13:55 | 2 | 87.24 |
| 06/19/2026 13:55 | 68 | 87.24 |
| 06/19/2026 13:55 | 58 | 87.24 |
| 06/19/2026 13:55 | 91 | 87.18 |
| 06/19/2026 13:55 | 58 | 87.18 |
| 06/19/2026 13:55 | 110 | 87.18 |
| 06/19/2026 13:55 | 72 | 87.18 |
| 06/19/2026 13:55 | 103 | 87.20 |
| 06/19/2026 13:55 | 87 | 87.20 |
| 06/19/2026 13:55 | 83 | 87.20 |
| 06/19/2026 13:55 | 64 | 87.20 |
| 06/19/2026 13:55 | 5 | 87.20 |
| 06/19/2026 13:55 | 36 | 87.26 |
| 06/19/2026 13:55 | 85 | 87.26 |
| 06/19/2026 13:55 | 150 | 87.26 |
| 06/19/2026 13:55 | 54 | 87.26 |
| 06/19/2026 13:55 | 137 | 87.26 |
| 06/19/2026 13:55 | 58 | 87.26 |
| 06/19/2026 13:55 | 70 | 87.20 |
| 06/19/2026 13:55 | 86 | 87.20 |
| 06/19/2026 13:55 | 109 | 87.20 |
| 06/19/2026 13:55 | 73 | 87.20 |
| 06/19/2026 13:55 | 22 | 87.24 |
| 06/19/2026 13:55 | 53 | 87.22 |
| 06/19/2026 13:55 | 93 | 87.20 |
| 06/19/2026 13:55 | 111 | 87.20 |
| 06/19/2026 13:55 | 58 | 87.20 |
| 06/19/2026 13:55 | 69 | 87.20 |
| 06/19/2026 13:55 | 93 | 87.24 |
| 06/19/2026 13:55 | 150 | 87.24 |
| 06/19/2026 13:55 | 20 | 87.24 |
| 06/19/2026 13:55 | 58 | 87.24 |
| 06/19/2026 13:55 | 70 | 87.24 |
| 06/19/2026 13:55 | 58 | 87.20 |
| 06/19/2026 13:55 | 66 | 87.20 |
| 06/19/2026 13:55 | 82 | 87.18 |
| 06/19/2026 13:55 | 129 | 87.20 |
| 06/19/2026 13:55 | 58 | 87.24 |
| 06/19/2026 13:55 | 150 | 87.24 |
| 06/19/2026 13:55 | 22 | 87.24 |
| 06/19/2026 13:55 | 95 | 87.20 |
| 06/19/2026 13:55 | 39 | 87.20 |
| 06/19/2026 13:55 | 81 | 87.20 |
| 06/19/2026 13:55 | 42 | 87.24 |
| 06/19/2026 13:55 | 22 | 87.22 |
| 06/19/2026 13:55 | 58 | 87.20 |
| 06/19/2026 13:55 | 103 | 87.20 |
| 06/19/2026 13:55 | 150 | 87.24 |
| 06/19/2026 13:55 | 156 | 87.24 |
| 06/19/2026 13:55 | 58 | 87.24 |
| 06/19/2026 13:55 | 113 | 87.24 |
| 06/19/2026 13:55 | 18 | 87.24 |
| 06/19/2026 13:55 | 67 | 87.18 |
| 06/19/2026 13:55 | 103 | 87.18 |
| 06/19/2026 13:55 | 58 | 87.18 |
| 06/19/2026 13:55 | 58 | 87.20 |
| 06/19/2026 13:55 | 127 | 87.24 |
| 06/19/2026 13:55 | 58 | 87.24 |
| 06/19/2026 13:55 | 64 | 87.24 |
| 06/19/2026 13:55 | 128 | 87.24 |
| 06/19/2026 13:55 | 52 | 87.22 |
| 06/19/2026 13:55 | 58 | 87.22 |
| 06/19/2026 13:55 | 116 | 87.22 |
| 06/19/2026 13:55 | 52 | 87.20 |
| 06/19/2026 13:55 | 119 | 87.20 |
| 06/19/2026 13:55 | 17 | 87.16 |
| 06/19/2026 13:55 | 20 | 87.16 |
| 06/19/2026 13:55 | 130 | 87.16 |
| 06/19/2026 13:55 | 80 | 87.18 |
| 06/19/2026 13:55 | 119 | 87.18 |
| 06/19/2026 13:55 | 64 | 87.18 |
| 06/19/2026 13:55 | 58 | 87.18 |
| 06/19/2026 13:55 | 58 | 87.20 |
| 06/19/2026 13:55 | 116 | 87.20 |
| 06/19/2026 13:55 | 119 | 87.20 |
| 06/19/2026 13:55 | 58 | 87.20 |
| 06/19/2026 13:55 | 100 | 87.24 |
| 06/19/2026 13:55 | 128 | 87.24 |
| 06/19/2026 13:55 | 52 | 87.24 |
| 06/19/2026 13:55 | 106 | 87.24 |
| 06/19/2026 13:55 | 156 | 87.24 |
| 06/19/2026 13:54 | 106 | 87.14 |
| 06/19/2026 13:54 | 58 | 87.14 |
| 06/19/2026 13:54 | 190 | 87.14 |
| 06/19/2026 13:54 | 106 | 87.14 |
| 06/19/2026 13:54 | 19 | 87.08 |
| 06/19/2026 13:54 | 129 | 87.08 |
| 06/19/2026 13:53 | 135 | 87.04 |
| 06/19/2026 13:53 | 250 | 87.04 |
| 06/19/2026 13:53 | 52 | 87.02 |
| 06/19/2026 13:53 | 145 | 87.02 |
| 06/19/2026 13:53 | 22 | 87.00 |
| 06/19/2026 13:53 | 3 | 87.00 |
| 06/19/2026 13:52 | 35 | 87.02 |
| 06/19/2026 13:52 | 30 | 87.02 |
| 06/19/2026 13:52 | 52 | 87.02 |
| 06/19/2026 13:52 | 73 | 87.02 |
| 06/19/2026 13:52 | 42 | 87.04 |
| 06/19/2026 13:52 | 70 | 87.04 |
| 06/19/2026 13:52 | 32 | 87.04 |
| 06/19/2026 13:52 | 85 | 87.04 |
| 06/19/2026 13:52 | 116 | 87.04 |
| 06/19/2026 13:52 | 129 | 87.06 |
| 06/19/2026 13:52 | 19 | 87.06 |
| 06/19/2026 13:52 | 129 | 87.02 |
| 06/19/2026 13:52 | 91 | 87.02 |
| 06/19/2026 13:52 | 126 | 87.02 |
| 06/19/2026 13:52 | 122 | 87.02 |
| 06/19/2026 13:52 | 58 | 87.02 |
| 06/19/2026 13:52 | 51 | 87.00 |
| 06/19/2026 13:52 | 124 | 87.00 |
| 06/19/2026 13:52 | 91 | 87.00 |
| 06/19/2026 13:52 | 58 | 87.00 |
| 06/19/2026 13:52 | 150 | 87.00 |
| 06/19/2026 13:52 | 26 | 86.98 |
| 06/19/2026 13:52 | 46 | 86.98 |
| 06/19/2026 13:52 | 5 | 86.92 |
| 06/19/2026 13:52 | 53 | 86.96 |
| 06/19/2026 13:52 | 37 | 86.96 |
| 06/19/2026 13:52 | 59 | 86.96 |
| 06/19/2026 13:52 | 22 | 86.96 |
| 06/19/2026 13:52 | 78 | 86.96 |
| 06/19/2026 13:51 | 100 | 86.94 |
| 06/19/2026 13:51 | 40 | 86.94 |
| 06/19/2026 13:51 | 9 | 86.94 |
| 06/19/2026 13:51 | 84 | 86.94 |
| 06/19/2026 13:51 | 157 | 86.94 |
| 06/19/2026 13:50 | 33 | 86.90 |
| 06/19/2026 13:50 | 40 | 86.90 |
| 06/19/2026 13:49 | 27 | 86.94 |
| 06/19/2026 13:49 | 99 | 86.94 |
| 06/19/2026 13:49 | 74 | 86.94 |
| 06/19/2026 13:48 | 9 | 86.94 |
| 06/19/2026 13:48 | 8 | 86.96 |
| 06/19/2026 13:48 | 30 | 86.94 |
| 06/19/2026 13:45 | 3 | 86.96 |
| 06/19/2026 13:44 | 40 | 87.00 |
| 06/19/2026 13:44 | 51 | 87.00 |
| 06/19/2026 13:44 | 35 | 86.96 |
| 06/19/2026 13:44 | 20 | 86.96 |
| 06/19/2026 13:44 | 126 | 86.96 |
| 06/19/2026 13:44 | 85 | 86.96 |
| 06/19/2026 13:44 | 104 | 86.98 |
| 06/19/2026 13:44 | 152 | 86.98 |
| 06/19/2026 13:44 | 16 | 87.00 |
| 06/19/2026 13:42 | 3750 | 86.52 |
| 06/19/2026 13:41 | 156 | 86.98 |
| 06/19/2026 13:41 | 20 | 86.98 |
| 06/19/2026 13:39 | 129 | 87.00 |
| 06/19/2026 13:39 | 120 | 87.00 |
| 06/19/2026 13:39 | 58 | 87.00 |
| 06/19/2026 13:39 | 102 | 87.00 |
| 06/19/2026 13:39 | 99 | 87.00 |
| 06/19/2026 13:39 | 104 | 87.00 |
| 06/19/2026 13:39 | 35 | 87.02 |
| 06/19/2026 13:39 | 12 | 87.02 |
| 06/19/2026 13:39 | 58 | 87.02 |
| 06/19/2026 13:39 | 70 | 87.02 |
| 06/19/2026 13:39 | 136 | 87.02 |
| 06/19/2026 13:38 | 19 | 87.04 |
| 06/19/2026 13:38 | 33 | 87.04 |
| 06/19/2026 13:38 | 36 | 87.04 |
| 06/19/2026 13:38 | 132 | 87.02 |
| 06/19/2026 13:38 | 50 | 87.02 |
| 06/19/2026 13:38 | 58 | 86.98 |
| 06/19/2026 13:38 | 128 | 86.98 |
| 06/19/2026 13:38 | 120 | 86.98 |
| 06/19/2026 13:38 | 110 | 86.98 |
| 06/19/2026 13:38 | 67 | 86.98 |
| 06/19/2026 13:38 | 99 | 87.00 |
| 06/19/2026 13:38 | 78 | 87.00 |
| 06/19/2026 13:38 | 19 | 87.00 |
| 06/19/2026 13:38 | 58 | 87.00 |
| 06/19/2026 13:38 | 68 | 86.98 |
| 06/19/2026 13:38 | 52 | 86.98 |
| 06/19/2026 13:38 | 77 | 86.94 |
| 06/19/2026 13:38 | 58 | 86.94 |
| 06/19/2026 13:38 | 116 | 87.00 |
| 06/19/2026 13:38 | 107 | 87.00 |
| 06/19/2026 13:38 | 52 | 87.00 |
| 06/19/2026 13:38 | 58 | 87.00 |
| 06/19/2026 13:38 | 76 | 87.00 |
| 06/19/2026 13:38 | 109 | 86.98 |
| 06/19/2026 13:38 | 52 | 86.98 |
| 06/19/2026 13:38 | 112 | 86.98 |
| 06/19/2026 13:38 | 116 | 86.98 |
| 06/19/2026 13:38 | 58 | 86.98 |
| 06/19/2026 13:38 | 76 | 86.98 |
| 06/19/2026 13:38 | 108 | 86.96 |
| 06/19/2026 13:38 | 132 | 86.96 |
| 06/19/2026 13:38 | 58 | 86.96 |
| 06/19/2026 13:38 | 68 | 86.96 |
| 06/19/2026 13:38 | 58 | 86.92 |
| 06/19/2026 13:38 | 116 | 86.92 |
| 06/19/2026 13:38 | 58 | 86.94 |
| 06/19/2026 13:38 | 68 | 86.90 |
| 06/19/2026 13:38 | 160 | 86.90 |
| 06/19/2026 13:38 | 65 | 86.92 |
| 06/19/2026 13:38 | 112 | 86.92 |
| 06/19/2026 13:38 | 58 | 86.92 |
| 06/19/2026 13:38 | 71 | 87.00 |
| 06/19/2026 13:38 | 58 | 87.00 |
| 06/19/2026 13:38 | 116 | 87.00 |
| 06/19/2026 13:38 | 157 | 87.00 |
| 06/19/2026 13:38 | 107 | 86.98 |
| 06/19/2026 13:38 | 130 | 86.98 |
| 06/19/2026 13:38 | 58 | 86.98 |
| 06/19/2026 13:38 | 285 | 86.96 |
| 06/19/2026 13:38 | 156 | 86.96 |
| 06/19/2026 13:38 | 113 | 86.96 |
| 06/19/2026 13:38 | 116 | 86.96 |
| 06/19/2026 13:38 | 58 | 86.96 |
| 06/19/2026 13:38 | 116 | 86.94 |
| 06/19/2026 13:38 | 58 | 86.94 |
| 06/19/2026 13:38 | 35 | 86.92 |
| 06/19/2026 13:38 | 116 | 86.94 |
| 06/19/2026 13:38 | 128 | 86.90 |
| 06/19/2026 13:38 | 160 | 86.92 |
| 06/19/2026 13:38 | 127 | 86.92 |
| 06/19/2026 13:38 | 143 | 86.92 |
| 06/19/2026 13:38 | 97 | 86.92 |
| 06/19/2026 13:38 | 58 | 86.94 |
| 06/19/2026 13:38 | 123 | 86.94 |
| 06/19/2026 13:38 | 66 | 86.94 |
| 06/19/2026 13:38 | 98 | 86.94 |
| 06/19/2026 13:38 | 19 | 86.94 |
| 06/19/2026 13:38 | 58 | 86.96 |
| 06/19/2026 13:38 | 67 | 86.96 |
| 06/19/2026 13:38 | 132 | 87.00 |
| 06/19/2026 13:38 | 58 | 87.00 |
| 06/19/2026 13:38 | 123 | 87.00 |
| 06/19/2026 13:38 | 116 | 87.00 |
| 06/19/2026 13:38 | 24 | 87.00 |
| 06/19/2026 13:38 | 58 | 86.96 |
| 06/19/2026 13:38 | 126 | 87.00 |
| 06/19/2026 13:38 | 58 | 87.00 |
| 06/19/2026 13:38 | 77 | 87.00 |
| 06/19/2026 13:38 | 120 | 86.94 |
| 06/19/2026 13:38 | 137 | 86.94 |
| 06/19/2026 13:38 | 142 | 86.94 |
| 06/19/2026 13:38 | 58 | 86.94 |
| 06/19/2026 13:38 | 70 | 86.94 |
| 06/19/2026 13:38 | 58 | 86.96 |
| 06/19/2026 13:38 | 127 | 86.96 |
| 06/19/2026 13:38 | 129 | 86.96 |
| 06/19/2026 13:38 | 58 | 86.96 |
| 06/19/2026 13:38 | 129 | 87.00 |
| 06/19/2026 13:38 | 127 | 87.00 |
| 06/19/2026 13:38 | 141 | 87.00 |
| 06/19/2026 13:38 | 73 | 87.00 |
| 06/19/2026 13:38 | 55 | 87.00 |
| 06/19/2026 13:38 | 58 | 87.00 |
| 06/19/2026 13:38 | 260 | 87.00 |
| 06/19/2026 13:38 | 156 | 86.98 |
| 06/19/2026 13:38 | 120 | 86.98 |
| 06/19/2026 13:38 | 53 | 86.98 |
| 06/19/2026 13:38 | 58 | 86.98 |
| 06/19/2026 13:38 | 142 | 86.98 |
| 06/19/2026 13:38 | 68 | 86.98 |
| 06/19/2026 13:37 | 17 | 86.98 |
| 06/19/2026 13:37 | 58 | 86.98 |
| 06/19/2026 13:37 | 55 | 86.98 |
| 06/19/2026 13:37 | 120 | 86.98 |
| 06/19/2026 13:36 | 19 | 86.92 |
| 06/19/2026 13:36 | 44 | 86.92 |
| 06/19/2026 13:35 | 64 | 86.94 |
| 06/19/2026 13:35 | 21 | 86.96 |
| 06/19/2026 13:35 | 15 | 86.96 |
| 06/19/2026 13:34 | 16 | 86.98 |
| 06/19/2026 13:34 | 9 | 86.98 |
| 06/19/2026 13:33 | 1 | 86.96 |
| 06/19/2026 13:33 | 60 | 86.96 |
| 06/19/2026 13:33 | 23 | 86.96 |
| 06/19/2026 13:33 | 63 | 86.96 |
| 06/19/2026 13:32 | 58 | 86.94 |
| 06/19/2026 13:32 | 48 | 86.94 |
| 06/19/2026 13:30 | 12 | 86.90 |
| 06/19/2026 13:30 | 69 | 86.90 |
| 06/19/2026 13:30 | 12 | 86.92 |
| 06/19/2026 13:29 | 113 | 86.90 |
| 06/19/2026 13:29 | 20 | 86.92 |
| 06/19/2026 13:29 | 112 | 86.92 |
| 06/19/2026 13:29 | 188 | 86.92 |
| 06/19/2026 13:28 | 22 | 86.92 |
| 06/19/2026 13:28 | 98 | 86.92 |
| 06/19/2026 13:28 | 130 | 86.92 |
| 06/19/2026 13:27 | 52 | 86.84 |
| 06/19/2026 13:27 | 58 | 86.84 |
| 06/19/2026 13:27 | 65 | 86.84 |
| 06/19/2026 13:27 | 138 | 86.86 |
| 06/19/2026 13:27 | 32 | 86.90 |
| 06/19/2026 13:27 | 28 | 86.90 |
| 06/19/2026 13:26 | 58 | 86.88 |
| 06/19/2026 13:26 | 152 | 86.88 |
| 06/19/2026 13:26 | 8 | 86.84 |
| 06/19/2026 13:24 | 64 | 86.86 |
| 06/19/2026 13:24 | 110 | 86.86 |
| 06/19/2026 13:24 | 66 | 86.88 |
| 06/19/2026 13:24 | 58 | 86.88 |
| 06/19/2026 13:24 | 64 | 86.88 |
| 06/19/2026 13:24 | 100 | 86.88 |
| 06/19/2026 13:24 | 137 | 86.88 |
| 06/19/2026 13:24 | 38 | 86.92 |
| 06/19/2026 13:24 | 125 | 86.92 |
| 06/19/2026 13:24 | 58 | 86.92 |
| 06/19/2026 13:24 | 90 | 86.92 |
| 06/19/2026 13:24 | 100 | 86.92 |
| 06/19/2026 13:24 | 75 | 86.92 |
| 06/19/2026 13:23 | 245 | 86.98 |
| 06/19/2026 13:23 | 58 | 86.98 |
| 06/19/2026 13:23 | 100 | 86.98 |
| 06/19/2026 13:23 | 116 | 86.98 |
| 06/19/2026 13:23 | 113 | 86.98 |
| 06/19/2026 13:23 | 58 | 86.92 |
| 06/19/2026 13:23 | 80 | 86.92 |
| 06/19/2026 13:23 | 73 | 86.92 |
| 06/19/2026 13:23 | 124 | 86.98 |
| 06/19/2026 13:23 | 129 | 86.98 |
| 06/19/2026 13:23 | 98 | 86.98 |
| 06/19/2026 13:23 | 156 | 86.98 |
| 06/19/2026 13:23 | 76 | 86.98 |
| 06/19/2026 13:23 | 58 | 86.98 |
| 06/19/2026 13:23 | 170 | 86.96 |
| 06/19/2026 13:23 | 98 | 86.96 |
| 06/19/2026 13:23 | 58 | 86.96 |
| 06/19/2026 13:23 | 90 | 86.96 |
| 06/19/2026 13:23 | 20 | 86.94 |
| 06/19/2026 13:23 | 116 | 86.94 |
| 06/19/2026 13:23 | 68 | 86.94 |
| 06/19/2026 13:23 | 126 | 86.96 |
| 06/19/2026 13:23 | 32 | 86.96 |
| 06/19/2026 13:23 | 35 | 86.92 |
| 06/19/2026 13:23 | 125 | 86.90 |
| 06/19/2026 13:23 | 109 | 86.90 |
| 06/19/2026 13:23 | 97 | 86.90 |
| 06/19/2026 13:23 | 100 | 86.90 |
| 06/19/2026 13:23 | 1 | 86.92 |
| 06/19/2026 13:23 | 4 | 86.92 |
| 06/19/2026 13:23 | 182 | 86.92 |
| 06/19/2026 13:23 | 58 | 86.92 |
| 06/19/2026 13:23 | 139 | 86.92 |
| 06/19/2026 13:23 | 43 | 86.96 |
| 06/19/2026 13:23 | 58 | 86.96 |
| 06/19/2026 13:23 | 56 | 86.96 |
| 06/19/2026 13:23 | 5 | 86.92 |
| 06/19/2026 13:23 | 129 | 86.92 |
| 06/19/2026 13:23 | 18 | 86.92 |
| 06/19/2026 13:23 | 50 | 86.94 |
| 06/19/2026 13:23 | 129 | 86.90 |
| 06/19/2026 13:23 | 58 | 86.90 |
| 06/19/2026 13:23 | 69 | 86.90 |
| 06/19/2026 13:23 | 156 | 86.94 |
| 06/19/2026 13:23 | 170 | 86.94 |
| 06/19/2026 13:23 | 129 | 86.94 |
| 06/19/2026 13:23 | 58 | 86.94 |
| 06/19/2026 13:23 | 140 | 86.94 |
| 06/19/2026 13:23 | 121 | 86.88 |
| 06/19/2026 13:23 | 58 | 86.88 |
| 06/19/2026 13:23 | 129 | 86.88 |
| 06/19/2026 13:23 | 103 | 86.88 |
| 06/19/2026 13:23 | 20 | 86.90 |
| 06/19/2026 13:23 | 64 | 86.90 |
| 06/19/2026 13:23 | 103 | 86.90 |
| 06/19/2026 13:23 | 69 | 86.90 |
| 06/19/2026 13:23 | 20 | 86.92 |
| 06/19/2026 13:23 | 99 | 86.92 |
| 06/19/2026 13:23 | 140 | 86.92 |
| 06/19/2026 13:23 | 5 | 86.94 |
| 06/19/2026 13:23 | 58 | 86.94 |
| 06/19/2026 13:23 | 129 | 86.94 |
| 06/19/2026 13:23 | 127 | 86.94 |
| 06/19/2026 13:23 | 116 | 86.94 |
| 06/19/2026 13:23 | 2 | 86.92 |
| 06/19/2026 13:23 | 80 | 86.92 |
| 06/19/2026 13:21 | 35 | 86.86 |
| 06/19/2026 13:20 | 82 | 86.92 |
| 06/19/2026 13:20 | 156 | 86.92 |
| 06/19/2026 13:20 | 12 | 86.92 |
| 06/19/2026 13:20 | 115 | 86.88 |
| 06/19/2026 13:20 | 96 | 86.88 |
| 06/19/2026 13:20 | 58 | 86.88 |
| 06/19/2026 13:20 | 77 | 86.88 |
| 06/19/2026 13:20 | 25 | 86.92 |
| 06/19/2026 13:20 | 39 | 86.92 |
| 06/19/2026 13:20 | 19 | 86.92 |
| 06/19/2026 13:20 | 17 | 86.92 |
| 06/19/2026 13:20 | 19 | 86.92 |
| 06/19/2026 13:20 | 156 | 86.92 |
| 06/19/2026 13:20 | 50 | 86.92 |
| 06/19/2026 13:20 | 108 | 86.90 |
| 06/19/2026 13:20 | 156 | 86.86 |
| 06/19/2026 13:20 | 58 | 86.86 |
| 06/19/2026 13:20 | 58 | 86.84 |
| 06/19/2026 13:20 | 133 | 86.90 |
| 06/19/2026 13:20 | 87 | 86.90 |
| 06/19/2026 13:20 | 99 | 86.90 |
| 06/19/2026 13:20 | 129 | 86.90 |
| 06/19/2026 13:20 | 160 | 86.90 |
| 06/19/2026 13:20 | 58 | 86.90 |
| 06/19/2026 13:20 | 120 | 86.90 |
| 06/19/2026 13:20 | 76 | 86.90 |
| 06/19/2026 13:20 | 92 | 86.88 |
| 06/19/2026 13:20 | 42 | 86.88 |
| 06/19/2026 13:20 | 97 | 86.88 |
| 06/19/2026 13:20 | 128 | 86.88 |
| 06/19/2026 13:20 | 129 | 86.88 |
| 06/19/2026 13:20 | 120 | 86.88 |
| 06/19/2026 13:20 | 58 | 86.88 |
| 06/19/2026 13:20 | 116 | 86.88 |
| 06/19/2026 13:20 | 140 | 86.88 |
| 06/19/2026 13:20 | 84 | 86.86 |
| 06/19/2026 13:20 | 128 | 86.86 |
| 06/19/2026 13:20 | 38 | 86.86 |
| 06/19/2026 13:20 | 102 | 86.86 |
| 06/19/2026 13:20 | 129 | 86.86 |
| 06/19/2026 13:20 | 58 | 86.86 |
| 06/19/2026 13:20 | 116 | 86.86 |
| 06/19/2026 13:20 | 65 | 86.84 |
| 06/19/2026 13:20 | 60 | 86.84 |
| 06/19/2026 13:20 | 110 | 86.84 |
| 06/19/2026 13:20 | 5 | 86.82 |
| 06/19/2026 13:20 | 80 | 86.82 |
| 06/19/2026 13:19 | 156 | 86.78 |
| 06/19/2026 13:19 | 128 | 86.78 |
| 06/19/2026 13:19 | 1 | 86.78 |
| 06/19/2026 13:19 | 88 | 86.78 |
| 06/19/2026 13:19 | 53 | 86.78 |
| 06/19/2026 13:19 | 63 | 86.80 |
| 06/19/2026 13:19 | 12 | 86.78 |
| 06/19/2026 13:19 | 17 | 86.78 |
| 06/19/2026 13:19 | 3 | 86.78 |
| 06/19/2026 13:19 | 76 | 86.78 |
| 06/19/2026 13:19 | 2 | 86.78 |
| 06/19/2026 13:19 | 38 | 86.80 |
| 06/19/2026 13:19 | 64 | 86.80 |
| 06/19/2026 13:19 | 102 | 86.80 |
| 06/19/2026 13:19 | 58 | 86.80 |
| 06/19/2026 13:19 | 64 | 86.74 |
| 06/19/2026 13:19 | 129 | 86.74 |
| 06/19/2026 13:19 | 91 | 86.76 |
| 06/19/2026 13:19 | 120 | 86.76 |
| 06/19/2026 13:19 | 110 | 86.80 |
| 06/19/2026 13:19 | 156 | 86.86 |
| 06/19/2026 13:19 | 109 | 86.86 |
| 06/19/2026 13:19 | 58 | 86.86 |
| 06/19/2026 13:19 | 67 | 86.84 |
| 06/19/2026 13:19 | 109 | 86.84 |
| 06/19/2026 13:19 | 58 | 86.84 |
| 06/19/2026 13:19 | 109 | 86.84 |
| 06/19/2026 13:19 | 116 | 86.84 |
| 06/19/2026 13:19 | 75 | 86.82 |
| 06/19/2026 13:19 | 76 | 86.82 |
| 06/19/2026 13:19 | 58 | 86.82 |
| 06/19/2026 13:19 | 37 | 86.84 |
| 06/19/2026 13:19 | 76 | 86.84 |
| 06/19/2026 13:19 | 76 | 86.82 |
| 06/19/2026 13:19 | 58 | 86.88 |
| 06/19/2026 13:19 | 116 | 86.88 |
| 06/19/2026 13:19 | 116 | 86.86 |
| 06/19/2026 13:19 | 119 | 86.82 |
| 06/19/2026 13:19 | 58 | 86.82 |
| 06/19/2026 13:19 | 58 | 86.84 |
| 06/19/2026 13:19 | 59 | 86.88 |
| 06/19/2026 13:19 | 145 | 86.88 |
| 06/19/2026 13:19 | 121 | 86.88 |
| 06/19/2026 13:19 | 58 | 86.88 |
| 06/19/2026 13:19 | 119 | 86.86 |
| 06/19/2026 13:19 | 58 | 86.86 |
| 06/19/2026 13:19 | 2 | 86.86 |
| 06/19/2026 13:19 | 10 | 86.86 |
| 06/19/2026 13:19 | 129 | 86.86 |
| 06/19/2026 13:19 | 116 | 86.84 |
| 06/19/2026 13:19 | 62 | 86.78 |
| 06/19/2026 13:19 | 58 | 86.80 |
| 06/19/2026 13:19 | 129 | 86.84 |
| 06/19/2026 13:19 | 107 | 86.82 |
| 06/19/2026 13:19 | 12 | 86.82 |
| 06/19/2026 13:19 | 303 | 86.82 |
| 06/19/2026 13:19 | 19 | 86.82 |
| 06/19/2026 13:19 | 3 | 86.80 |
| 06/19/2026 13:19 | 61 | 86.80 |
| 06/19/2026 13:19 | 7 | 86.80 |
| 06/19/2026 13:19 | 131 | 86.72 |
| 06/19/2026 13:19 | 120 | 86.72 |
| 06/19/2026 13:19 | 58 | 86.74 |
| 06/19/2026 13:19 | 68 | 86.78 |
| 06/19/2026 13:19 | 115 | 86.78 |
| 06/19/2026 13:19 | 75 | 86.72 |
| 06/19/2026 13:19 | 156 | 86.74 |
| 06/19/2026 13:19 | 900 | 86.80 |
| 06/19/2026 13:19 | 500 | 86.80 |
| 06/19/2026 13:19 | 157 | 86.80 |
| 06/19/2026 13:19 | 130 | 86.80 |
| 06/19/2026 13:19 | 58 | 86.80 |
| 06/19/2026 13:19 | 33 | 86.78 |
| 06/19/2026 13:19 | 65 | 86.78 |
| 06/19/2026 13:19 | 128 | 86.78 |
| 06/19/2026 13:19 | 37 | 86.78 |
| 06/19/2026 13:19 | 62 | 86.76 |
| 06/19/2026 13:19 | 75 | 86.76 |
| 06/19/2026 13:19 | 153 | 86.76 |
| 06/19/2026 13:19 | 126 | 86.76 |
| 06/19/2026 13:19 | 58 | 86.76 |
| 06/19/2026 13:19 | 80 | 86.74 |
| 06/19/2026 13:19 | 80 | 86.74 |
| 06/19/2026 13:19 | 59 | 86.74 |
| 06/19/2026 13:19 | 129 | 86.74 |
| 06/19/2026 13:19 | 91 | 86.74 |
| 06/19/2026 13:19 | 129 | 86.74 |
| 06/19/2026 13:19 | 126 | 86.74 |
| 06/19/2026 13:19 | 58 | 86.74 |
| 06/19/2026 13:19 | 120 | 86.72 |
| 06/19/2026 13:19 | 40 | 86.72 |
| 06/19/2026 13:19 | 129 | 86.72 |
| 06/19/2026 13:19 | 62 | 86.72 |
| 06/19/2026 13:19 | 86 | 86.72 |
| 06/19/2026 13:19 | 155 | 86.72 |
| 06/19/2026 13:19 | 119 | 86.72 |
| 06/19/2026 13:19 | 58 | 86.72 |
| 06/19/2026 13:19 | 126 | 86.72 |
| 06/19/2026 13:19 | 87 | 86.70 |
| 06/19/2026 13:19 | 59 | 86.70 |
| 06/19/2026 13:19 | 129 | 86.70 |
| 06/19/2026 13:19 | 125 | 86.70 |
| 06/19/2026 13:19 | 88 | 86.68 |
| 06/19/2026 13:19 | 121 | 86.68 |
| 06/19/2026 13:19 | 63 | 86.68 |
| 06/19/2026 13:19 | 22 | 86.66 |
| 06/19/2026 13:19 | 3 | 86.66 |
| 06/19/2026 13:19 | 36 | 86.66 |
| 06/19/2026 13:19 | 114 | 86.66 |
| 06/19/2026 13:19 | 57 | 86.66 |
| 06/19/2026 13:19 | 100 | 86.66 |
| 06/19/2026 13:15 | 9 | 86.64 |
| 06/19/2026 13:15 | 13 | 86.60 |
| 06/19/2026 13:13 | 7 | 86.60 |
| 06/19/2026 13:11 | 86 | 86.56 |
| 06/19/2026 13:11 | 155 | 86.56 |
| 06/19/2026 13:10 | 170 | 86.54 |
| 06/19/2026 13:07 | 16 | 86.52 |
| 06/19/2026 13:04 | 163 | 86.52 |
| 06/19/2026 13:00 | 4 | 86.50 |
| 06/19/2026 12:58 | 76 | 86.54 |
| 06/19/2026 12:58 | 174 | 86.54 |
| 06/19/2026 12:56 | 20 | 86.54 |
| 06/19/2026 12:56 | 54 | 86.54 |
| 06/19/2026 12:56 | 9 | 86.56 |
| 06/19/2026 12:56 | 3 | 86.56 |
| 06/19/2026 12:54 | 8 | 86.58 |
| 06/19/2026 12:54 | 120 | 86.58 |
| 06/19/2026 12:54 | 194 | 86.60 |
| 06/19/2026 12:54 | 900 | 86.60 |
| 06/19/2026 12:51 | 35 | 86.54 |
| 06/19/2026 12:51 | 80 | 86.52 |
| 06/19/2026 12:51 | 160 | 86.52 |
| 06/19/2026 12:50 | 3 | 86.52 |
| 06/19/2026 12:50 | 2 | 86.54 |
| 06/19/2026 12:50 | 54 | 86.54 |
| 06/19/2026 12:50 | 100 | 86.54 |
| 06/19/2026 12:48 | 35 | 86.58 |
| 06/19/2026 12:48 | 115 | 86.58 |
| 06/19/2026 12:48 | 100 | 86.58 |
| 06/19/2026 12:48 | 40 | 86.58 |
| 06/19/2026 12:47 | 21 | 86.58 |
| 06/19/2026 12:47 | 129 | 86.58 |
| 06/19/2026 12:47 | 67 | 86.64 |
| 06/19/2026 12:47 | 112 | 86.64 |
| 06/19/2026 12:47 | 71 | 86.64 |
| 06/19/2026 12:47 | 39 | 86.64 |
| 06/19/2026 12:47 | 89 | 86.64 |
| 06/19/2026 12:47 | 122 | 86.64 |
| 06/19/2026 12:46 | 26 | 86.54 |
| 06/19/2026 12:39 | 29 | 86.54 |
| 06/19/2026 12:39 | 12 | 86.54 |
| 06/19/2026 12:39 | 80 | 86.54 |
| 06/19/2026 12:39 | 14 | 86.54 |
| 06/19/2026 12:38 | 115 | 86.58 |
| 06/19/2026 12:38 | 149 | 86.58 |
| 06/19/2026 12:38 | 20 | 86.52 |
| 06/19/2026 12:38 | 129 | 86.50 |
| 06/19/2026 12:38 | 125 | 86.50 |
| 06/19/2026 12:38 | 58 | 86.50 |
| 06/19/2026 12:38 | 19 | 86.50 |
| 06/19/2026 12:38 | 81 | 86.50 |
| 06/19/2026 12:38 | 116 | 86.50 |
| 06/19/2026 12:38 | 129 | 86.50 |
| 06/19/2026 12:37 | 75 | 86.50 |
| 06/19/2026 12:37 | 29 | 86.50 |
| 06/19/2026 12:37 | 36 | 86.50 |
| 06/19/2026 12:37 | 2 | 86.50 |
| 06/19/2026 12:37 | 2 | 86.50 |
| 06/19/2026 12:37 | 106 | 86.50 |
| 06/19/2026 12:30 | 129 | 86.48 |
| 06/19/2026 12:29 | 70 | 86.52 |
| 06/19/2026 12:29 | 59 | 86.52 |
| 06/19/2026 12:29 | 115 | 86.52 |
| 06/19/2026 12:29 | 130 | 86.52 |
| 06/19/2026 12:29 | 32 | 86.54 |
| 06/19/2026 12:29 | 64 | 86.56 |
| 06/19/2026 12:29 | 111 | 86.56 |
| 06/19/2026 12:29 | 79 | 86.56 |
| 06/19/2026 12:29 | 164 | 86.56 |
| 06/19/2026 12:29 | 58 | 86.58 |
| 06/19/2026 12:29 | 126 | 86.58 |
| 06/19/2026 12:29 | 1 | 86.58 |
| 06/19/2026 12:29 | 30 | 86.60 |
| 06/19/2026 12:29 | 120 | 86.60 |
| 06/19/2026 12:29 | 14 | 86.64 |
| 06/19/2026 12:29 | 156 | 86.64 |
| 06/19/2026 12:29 | 65 | 86.64 |
| 06/19/2026 12:29 | 15 | 86.64 |
| 06/19/2026 12:22 | 121 | 86.68 |
| 06/19/2026 12:22 | 129 | 86.68 |
| 06/19/2026 12:22 | 44 | 86.68 |
| 06/19/2026 12:22 | 6 | 86.68 |
| 06/19/2026 12:21 | 20 | 86.66 |
| 06/19/2026 12:21 | 85 | 86.66 |
| 06/19/2026 12:21 | 25 | 86.66 |
| 06/19/2026 12:21 | 8 | 86.66 |
| 06/19/2026 12:19 | 19 | 86.62 |
| 06/19/2026 12:19 | 27 | 86.58 |
| 06/19/2026 12:18 | 5 | 86.60 |
| 06/19/2026 12:18 | 34 | 86.62 |
| 06/19/2026 12:18 | 31 | 86.62 |
| 06/19/2026 12:14 | 31 | 86.62 |
| 06/19/2026 12:14 | 81 | 86.60 |
| 06/19/2026 12:14 | 170 | 86.60 |
| 06/19/2026 12:14 | 129 | 86.62 |
| 06/19/2026 12:14 | 31 | 86.62 |
| 06/19/2026 12:14 | 13 | 86.64 |
| 06/19/2026 12:14 | 32 | 86.64 |
| 06/19/2026 12:14 | 82 | 86.64 |
| 06/19/2026 12:14 | 3 | 86.70 |
| 06/19/2026 12:13 | 129 | 86.64 |
| 06/19/2026 12:13 | 73 | 86.64 |
| 06/19/2026 12:13 | 93 | 86.64 |
| 06/19/2026 12:11 | 1352 | 86.56 |
| 06/19/2026 12:11 | 1771 | 86.56 |
| 06/19/2026 12:11 | 129 | 86.54 |
| 06/19/2026 12:11 | 158 | 86.54 |
| 06/19/2026 12:11 | 92 | 86.52 |
| 06/19/2026 12:11 | 101 | 86.50 |
| 06/19/2026 12:11 | 1490 | 86.50 |
| 06/19/2026 12:11 | 1644 | 86.50 |
| 06/19/2026 12:11 | 156 | 86.50 |
| 06/19/2026 12:10 | 20 | 86.48 |
| 06/19/2026 12:10 | 58 | 86.48 |
| 06/19/2026 12:10 | 184 | 86.48 |
| 06/19/2026 12:10 | 58 | 86.46 |
| 06/19/2026 12:08 | 64 | 86.46 |
| 06/19/2026 12:08 | 15 | 86.46 |
| 06/19/2026 12:07 | 90 | 86.50 |
| 06/19/2026 12:07 | 56 | 86.52 |
| 06/19/2026 12:07 | 70 | 86.52 |
| 06/19/2026 12:07 | 34 | 86.54 |
| 06/19/2026 12:07 | 58 | 86.54 |
| 06/19/2026 12:07 | 156 | 86.54 |
| 06/19/2026 12:07 | 152 | 86.54 |
| 06/19/2026 12:07 | 30 | 86.58 |
| 06/19/2026 12:07 | 5 | 86.56 |
| 06/19/2026 12:07 | 6 | 86.56 |
| 06/19/2026 12:07 | 136 | 86.52 |
| 06/19/2026 12:04 | 129 | 86.50 |
| 06/19/2026 12:04 | 129 | 86.50 |
| 06/19/2026 12:04 | 128 | 86.50 |
| 06/19/2026 12:04 | 96 | 86.50 |
| 06/19/2026 12:04 | 20 | 86.50 |
| 06/19/2026 12:04 | 117 | 86.50 |
| 06/19/2026 12:04 | 97 | 86.50 |
| 06/19/2026 12:04 | 58 | 86.50 |
| 06/19/2026 12:01 | 92 | 86.52 |
| 06/19/2026 12:01 | 105 | 86.52 |
| 06/19/2026 12:01 | 85 | 86.52 |
| 06/19/2026 12:01 | 38 | 86.54 |
| 06/19/2026 12:01 | 20 | 86.54 |
| 06/19/2026 12:01 | 58 | 86.54 |
| 06/19/2026 12:01 | 106 | 86.54 |
| 06/19/2026 12:01 | 97 | 86.54 |
| 06/19/2026 12:01 | 97 | 86.54 |
| 06/19/2026 12:00 | 60 | 86.56 |
| 06/19/2026 12:00 | 126 | 86.56 |
| 06/19/2026 12:00 | 122 | 86.54 |
| 06/19/2026 12:00 | 73 | 86.54 |
| 06/19/2026 12:00 | 1 | 86.54 |
| 06/19/2026 12:00 | 96 | 86.54 |
| 06/19/2026 12:00 | 119 | 86.54 |
| 06/19/2026 12:00 | 250 | 86.58 |
| 06/19/2026 12:00 | 36 | 86.56 |
| 06/19/2026 12:00 | 6 | 86.56 |
| 06/19/2026 12:00 | 174 | 86.56 |
| 06/19/2026 12:00 | 6 | 86.58 |
| 06/19/2026 12:00 | 91 | 86.58 |
| 06/19/2026 12:00 | 120 | 86.58 |
| 06/19/2026 12:00 | 6 | 86.60 |
| 06/19/2026 12:00 | 6 | 86.60 |
| 06/19/2026 12:00 | 6 | 86.60 |
| 06/19/2026 12:00 | 7 | 86.60 |
| 06/19/2026 12:00 | 10 | 86.60 |
| 06/19/2026 12:00 | 3 | 86.60 |
| 06/19/2026 12:00 | 21 | 86.64 |
| 06/19/2026 11:59 | 11 | 86.64 |
| 06/19/2026 11:59 | 2 | 86.64 |
| 06/19/2026 11:59 | 133 | 86.62 |
| 06/19/2026 11:59 | 5 | 86.64 |
| 06/19/2026 11:59 | 14 | 86.64 |
| 06/19/2026 11:59 | 129 | 86.62 |
| 06/19/2026 11:59 | 10 | 86.64 |
| 06/19/2026 11:59 | 14 | 86.64 |
| 06/19/2026 11:59 | 15 | 86.64 |
| 06/19/2026 11:59 | 16 | 86.62 |
| 06/19/2026 11:59 | 20 | 86.62 |
| 06/19/2026 11:59 | 6 | 86.62 |
| 06/19/2026 11:59 | 48 | 86.64 |
| 06/19/2026 11:59 | 4 | 86.64 |
| 06/19/2026 11:59 | 4 | 86.64 |
| 06/19/2026 11:59 | 14 | 86.64 |
| 06/19/2026 11:59 | 15 | 86.64 |
| 06/19/2026 11:59 | 7 | 86.60 |
| 06/19/2026 11:59 | 6 | 86.60 |
| 06/19/2026 11:59 | 2 | 86.62 |
| 06/19/2026 11:59 | 1 | 86.62 |
| 06/19/2026 11:59 | 20 | 86.66 |
| 06/19/2026 11:59 | 2 | 86.66 |
| 06/19/2026 11:59 | 11 | 86.66 |
| 06/19/2026 11:59 | 5 | 86.66 |
| 06/19/2026 11:59 | 15 | 86.66 |
| 06/19/2026 11:59 | 10 | 86.66 |
| 06/19/2026 11:59 | 12 | 86.66 |
| 06/19/2026 11:59 | 15 | 86.66 |
| 06/19/2026 11:59 | 3 | 86.64 |
| 06/19/2026 11:59 | 1 | 86.66 |
| 06/19/2026 11:59 | 7 | 86.62 |
| 06/19/2026 11:59 | 10 | 86.62 |
| 06/19/2026 11:59 | 3 | 86.62 |
| 06/19/2026 11:59 | 2 | 86.66 |
| 06/19/2026 11:59 | 11 | 86.66 |
| 06/19/2026 11:59 | 5 | 86.66 |
| 06/19/2026 11:59 | 11 | 86.66 |
| 06/19/2026 11:59 | 10 | 86.66 |
| 06/19/2026 11:59 | 18 | 86.66 |
| 06/19/2026 11:59 | 13 | 86.66 |
| 06/19/2026 11:59 | 6 | 86.62 |
| 06/19/2026 11:59 | 19 | 86.62 |
| 06/19/2026 11:59 | 4 | 86.64 |
| 06/19/2026 11:59 | 1 | 86.68 |
| 06/19/2026 11:59 | 4 | 86.64 |
| 06/19/2026 11:59 | 21 | 86.66 |
| 06/19/2026 11:59 | 2 | 86.66 |
| 06/19/2026 11:59 | 9 | 86.64 |
| 06/19/2026 11:59 | 5 | 86.64 |
| 06/19/2026 11:59 | 3 | 86.64 |
| 06/19/2026 11:59 | 2 | 86.64 |
| 06/19/2026 11:59 | 14 | 86.64 |
| 06/19/2026 11:59 | 10 | 86.64 |
| 06/19/2026 11:59 | 12 | 86.64 |
| 06/19/2026 11:59 | 16 | 86.64 |
| 06/19/2026 11:59 | 3 | 86.62 |
| 06/19/2026 11:59 | 3 | 86.62 |
| 06/19/2026 11:59 | 1 | 86.64 |
| 06/19/2026 11:59 | 7 | 86.60 |
| 06/19/2026 11:59 | 8 | 86.60 |
| 06/19/2026 11:59 | 2 | 86.60 |
| 06/19/2026 11:59 | 19 | 86.64 |
| 06/19/2026 11:58 | 2 | 86.64 |
| 06/19/2026 11:58 | 11 | 86.64 |
| 06/19/2026 11:58 | 5 | 86.64 |
| 06/19/2026 11:58 | 17 | 86.64 |
| 06/19/2026 11:58 | 10 | 86.64 |
| 06/19/2026 11:58 | 12 | 86.64 |
| 06/19/2026 11:58 | 13 | 86.64 |
| 06/19/2026 11:58 | 4 | 86.62 |
| 06/19/2026 11:58 | 4 | 86.62 |
| 06/19/2026 11:58 | 7 | 86.60 |
| 06/19/2026 11:58 | 9 | 86.60 |
| 06/19/2026 11:58 | 92 | 86.62 |
| 06/19/2026 11:58 | 97 | 86.62 |
| 06/19/2026 11:58 | 6 | 86.62 |
| 06/19/2026 11:58 | 5 | 86.62 |
| 06/19/2026 11:58 | 1 | 86.62 |
| 06/19/2026 11:58 | 11 | 86.66 |
| 06/19/2026 11:58 | 2 | 86.66 |
| 06/19/2026 11:58 | 5 | 86.66 |
| 06/19/2026 11:58 | 11 | 86.66 |
| 06/19/2026 11:58 | 10 | 86.66 |
| 06/19/2026 11:58 | 13 | 86.66 |
| 06/19/2026 11:58 | 18 | 86.66 |
| 06/19/2026 11:58 | 3 | 86.64 |
| 06/19/2026 11:58 | 3 | 86.64 |
| 06/19/2026 11:58 | 6 | 86.64 |
| 06/19/2026 11:58 | 10 | 86.64 |
| 06/19/2026 11:58 | 20 | 86.68 |
| 06/19/2026 11:58 | 125 | 86.64 |
| 06/19/2026 11:58 | 37 | 86.64 |
| 06/19/2026 11:58 | 105 | 86.64 |
| 06/19/2026 11:58 | 20 | 86.64 |
| 06/19/2026 11:58 | 1 | 86.64 |
| 06/19/2026 11:58 | 3 | 86.64 |
| 06/19/2026 11:58 | 2 | 86.68 |
| 06/19/2026 11:58 | 11 | 86.68 |
| 06/19/2026 11:58 | 5 | 86.68 |
| 06/19/2026 11:58 | 16 | 86.68 |
| 06/19/2026 11:58 | 10 | 86.68 |
| 06/19/2026 11:58 | 12 | 86.68 |
| 06/19/2026 11:58 | 14 | 86.68 |
| 06/19/2026 11:58 | 4 | 86.66 |
| 06/19/2026 11:58 | 1 | 86.66 |
| 06/19/2026 11:58 | 8 | 86.62 |
| 06/19/2026 11:58 | 1 | 86.62 |
| 06/19/2026 11:58 | 6 | 86.62 |
| 06/19/2026 11:58 | 1 | 86.62 |
| 06/19/2026 11:58 | 2 | 86.62 |
| 06/19/2026 11:58 | 20 | 86.66 |
| 06/19/2026 11:58 | 2 | 86.66 |
| 06/19/2026 11:58 | 3 | 86.64 |
| 06/19/2026 11:58 | 11 | 86.66 |
| 06/19/2026 11:58 | 5 | 86.66 |
| 06/19/2026 11:58 | 13 | 86.66 |
| 06/19/2026 11:58 | 10 | 86.66 |
| 06/19/2026 11:58 | 14 | 86.66 |
| 06/19/2026 11:58 | 15 | 86.66 |
| 06/19/2026 11:58 | 3 | 86.64 |
| 06/19/2026 11:57 | 2 | 86.68 |
| 06/19/2026 11:57 | 11 | 86.68 |
| 06/19/2026 11:57 | 2 | 86.68 |
| 06/19/2026 11:57 | 12 | 86.68 |
| 06/19/2026 11:57 | 5 | 86.68 |
| 06/19/2026 11:57 | 10 | 86.68 |
| 06/19/2026 11:57 | 16 | 86.68 |
| 06/19/2026 11:57 | 4 | 86.64 |
| 06/19/2026 11:57 | 2 | 86.66 |
| 06/19/2026 11:57 | 7 | 86.66 |
| 06/19/2026 11:57 | 3 | 86.66 |
| 06/19/2026 11:57 | 6 | 86.64 |
| 06/19/2026 11:57 | 20 | 86.64 |
| 06/19/2026 11:57 | 4 | 86.64 |
| 06/19/2026 11:57 | 1 | 86.64 |
| 06/19/2026 11:57 | 2 | 86.64 |
| 06/19/2026 11:57 | 3 | 86.64 |
| 06/19/2026 11:57 | 6 | 86.62 |
| 06/19/2026 11:57 | 9 | 86.62 |
| 06/19/2026 11:57 | 6 | 86.64 |
| 06/19/2026 11:57 | 15 | 86.64 |
| 06/19/2026 11:57 | 1 | 86.62 |
| 06/19/2026 11:57 | 2 | 86.64 |
| 06/19/2026 11:57 | 11 | 86.64 |
| 06/19/2026 11:57 | 5 | 86.64 |
| 06/19/2026 11:57 | 12 | 86.64 |
| 06/19/2026 11:57 | 10 | 86.64 |
| 06/19/2026 11:57 | 16 | 86.64 |
| 06/19/2026 11:57 | 14 | 86.64 |
| 06/19/2026 11:57 | 150 | 86.62 |
| 06/19/2026 11:57 | 128 | 86.62 |
| 06/19/2026 11:57 | 7 | 86.60 |
| 06/19/2026 11:57 | 6 | 86.60 |
| 06/19/2026 11:57 | 4 | 86.62 |
| 06/19/2026 11:57 | 3 | 86.64 |
| 06/19/2026 11:57 | 16 | 86.64 |
| 06/19/2026 11:57 | 2 | 86.62 |
| 06/19/2026 11:57 | 2 | 86.64 |
| 06/19/2026 11:57 | 11 | 86.64 |
| 06/19/2026 11:57 | 5 | 86.64 |
| 06/19/2026 11:57 | 11 | 86.64 |
| 06/19/2026 11:57 | 10 | 86.64 |
| 06/19/2026 11:57 | 15 | 86.64 |
| 06/19/2026 11:57 | 4 | 86.62 |
| 06/19/2026 11:57 | 16 | 86.64 |
| 06/19/2026 11:57 | 18 | 86.60 |
| 06/19/2026 11:57 | 6 | 86.60 |
| 06/19/2026 11:57 | 4 | 86.60 |
| 06/19/2026 11:57 | 7 | 86.60 |
| 06/19/2026 11:57 | 8 | 86.60 |
| 06/19/2026 11:57 | 130 | 86.62 |
| 06/19/2026 11:57 | 3 | 86.62 |
| 06/19/2026 11:57 | 21 | 86.64 |
| 06/19/2026 11:57 | 2 | 86.64 |
| 06/19/2026 11:57 | 11 | 86.64 |
| 06/19/2026 11:57 | 96 | 86.62 |
| 06/19/2026 11:57 | 93 | 86.62 |
| 06/19/2026 11:57 | 3 | 86.62 |
| 06/19/2026 11:57 | 3 | 86.64 |
| 06/19/2026 11:57 | 5 | 86.66 |
| 06/19/2026 11:57 | 10 | 86.66 |
| 06/19/2026 11:57 | 21 | 86.66 |
| 06/19/2026 11:57 | 21 | 86.66 |
| 06/19/2026 11:57 | 7 | 86.60 |
| 06/19/2026 11:57 | 3 | 86.60 |
| 06/19/2026 11:57 | 4 | 86.62 |
| 06/19/2026 11:57 | 3 | 86.62 |
| 06/19/2026 11:57 | 20 | 86.66 |
| 06/19/2026 11:57 | 1 | 86.62 |
| 06/19/2026 11:56 | 2 | 86.66 |
| 06/19/2026 11:56 | 11 | 86.66 |
| 06/19/2026 11:56 | 5 | 86.66 |
| 06/19/2026 11:56 | 12 | 86.66 |
| 06/19/2026 11:56 | 10 | 86.66 |
| 06/19/2026 11:56 | 15 | 86.66 |
| 06/19/2026 11:56 | 15 | 86.66 |
| 06/19/2026 11:56 | 94 | 86.62 |
| 06/19/2026 11:56 | 37 | 86.62 |
| 06/19/2026 11:56 | 107 | 86.62 |
| 06/19/2026 11:56 | 19 | 86.66 |
| 06/19/2026 11:56 | 1 | 86.64 |
| 06/19/2026 11:56 | 2 | 86.64 |
| 06/19/2026 11:56 | 6 | 86.64 |
| 06/19/2026 11:56 | 3 | 86.64 |
| 06/19/2026 11:56 | 2 | 86.64 |
| 06/19/2026 11:56 | 5 | 86.64 |
| 06/19/2026 11:56 | 119 | 86.62 |
| 06/19/2026 11:56 | 10 | 86.64 |
| 06/19/2026 11:56 | 21 | 86.64 |
| 06/19/2026 11:56 | 21 | 86.64 |
| 06/19/2026 11:56 | 3 | 86.62 |
| 06/19/2026 11:56 | 3 | 86.62 |
| 06/19/2026 11:56 | 7 | 86.60 |
| 06/19/2026 11:56 | 9 | 86.60 |
| 06/19/2026 11:56 | 1 | 86.60 |
| 06/19/2026 11:56 | 2 | 86.64 |
| 06/19/2026 11:56 | 102 | 86.62 |
| 06/19/2026 11:56 | 6 | 86.62 |
| 06/19/2026 11:56 | 21 | 86.62 |
| 06/19/2026 11:56 | 19 | 86.62 |
| 06/19/2026 11:56 | 11 | 86.66 |
| 06/19/2026 11:56 | 12 | 86.66 |
| 06/19/2026 11:56 | 1 | 86.66 |
| 06/19/2026 11:56 | 4 | 86.66 |
| 06/19/2026 11:56 | 10 | 86.66 |
| 06/19/2026 11:56 | 19 | 86.66 |
| 06/19/2026 11:56 | 11 | 86.66 |
| 06/19/2026 11:56 | 4 | 86.64 |
| 06/19/2026 11:56 | 4 | 86.64 |
| 06/19/2026 11:56 | 8 | 86.64 |
| 06/19/2026 11:56 | 8 | 86.64 |
| 06/19/2026 11:56 | 19 | 86.66 |
| 06/19/2026 11:56 | 3 | 86.64 |
| 06/19/2026 11:56 | 2 | 86.66 |
| 06/19/2026 11:56 | 11 | 86.66 |
| 06/19/2026 11:56 | 5 | 86.66 |
| 06/19/2026 11:56 | 14 | 86.66 |
| 06/19/2026 11:56 | 10 | 86.66 |
| 06/19/2026 11:56 | 14 | 86.66 |
| 06/19/2026 11:56 | 14 | 86.66 |
| 06/19/2026 11:56 | 3 | 86.64 |
| 06/19/2026 11:56 | 3 | 86.64 |
| 06/19/2026 11:56 | 7 | 86.60 |
| 06/19/2026 11:56 | 10 | 86.62 |
| 06/19/2026 11:56 | 21 | 86.64 |
| 06/19/2026 11:56 | 2 | 86.60 |
| 06/19/2026 11:55 | 4 | 86.64 |
| 06/19/2026 11:55 | 2 | 86.66 |
| 06/19/2026 11:55 | 4 | 86.64 |
| 06/19/2026 11:55 | 11 | 86.66 |
| 06/19/2026 11:55 | 5 | 86.66 |
| 06/19/2026 11:55 | 13 | 86.66 |
| 06/19/2026 11:55 | 10 | 86.66 |
| 06/19/2026 11:55 | 16 | 86.66 |
| 06/19/2026 11:55 | 13 | 86.66 |
| 06/19/2026 11:55 | 7 | 86.60 |
| 06/19/2026 11:55 | 5 | 86.60 |
| 06/19/2026 11:55 | 3 | 86.62 |
| 06/19/2026 11:55 | 1 | 86.62 |
| 06/19/2026 11:55 | 20 | 86.66 |
| 06/19/2026 11:55 | 2 | 86.62 |
| 06/19/2026 11:55 | 2 | 86.66 |
| 06/19/2026 11:55 | 11 | 86.66 |
| 06/19/2026 11:55 | 5 | 86.66 |
| 06/19/2026 11:55 | 12 | 86.66 |
| 06/19/2026 11:55 | 10 | 86.66 |
| 06/19/2026 11:55 | 18 | 86.66 |
| 06/19/2026 11:55 | 12 | 86.66 |
| 06/19/2026 11:55 | 6 | 86.60 |
| 06/19/2026 11:55 | 5 | 86.60 |
| 06/19/2026 11:55 | 3 | 86.62 |
| 06/19/2026 11:55 | 1 | 86.62 |
| 06/19/2026 11:55 | 17 | 86.66 |
| 06/19/2026 11:55 | 11 | 86.66 |
| 06/19/2026 11:55 | 2 | 86.66 |
| 06/19/2026 11:55 | 5 | 86.66 |
| 06/19/2026 11:55 | 10 | 86.66 |
| 06/19/2026 11:55 | 22 | 86.66 |
| 06/19/2026 11:55 | 20 | 86.66 |
| 06/19/2026 11:55 | 109 | 86.62 |
| 06/19/2026 11:55 | 2 | 86.64 |
| 06/19/2026 11:55 | 4 | 86.66 |
| 06/19/2026 11:55 | 8 | 86.68 |
| 06/19/2026 11:55 | 8 | 86.64 |
| 06/19/2026 11:55 | 10 | 86.64 |
| 06/19/2026 11:55 | 19 | 86.68 |
| 06/19/2026 11:55 | 3 | 86.64 |
| 06/19/2026 11:55 | 2 | 86.68 |
| 06/19/2026 11:55 | 11 | 86.68 |
| 06/19/2026 11:55 | 2 | 86.68 |
| 06/19/2026 11:55 | 4 | 86.68 |
| 06/19/2026 11:55 | 19 | 86.68 |
| 06/19/2026 11:55 | 11 | 86.68 |
| 06/19/2026 11:55 | 11 | 86.68 |
| 06/19/2026 11:55 | 4 | 86.66 |
| 06/19/2026 11:55 | 4 | 86.66 |
| 06/19/2026 11:55 | 12 | 86.68 |
| 06/19/2026 11:55 | 4 | 86.66 |
| 06/19/2026 11:55 | 3 | 86.66 |
| 06/19/2026 11:55 | 20 | 86.68 |
| 06/19/2026 11:54 | 1 | 86.66 |
| 06/19/2026 11:54 | 3 | 86.66 |
| 06/19/2026 11:54 | 6 | 86.66 |
| 06/19/2026 11:54 | 13 | 86.66 |
| 06/19/2026 11:54 | 13 | 86.66 |
| 06/19/2026 11:54 | 13 | 86.66 |
| 06/19/2026 11:54 | 63 | 86.64 |
| 06/19/2026 11:54 | 55 | 86.64 |
| 06/19/2026 11:54 | 16 | 86.66 |
| 06/19/2026 11:54 | 4 | 86.64 |
| 06/19/2026 11:54 | 96 | 86.62 |
| 06/19/2026 11:54 | 4 | 86.64 |
| 06/19/2026 11:54 | 3 | 86.64 |
| 06/19/2026 11:54 | 18 | 86.68 |
| 06/19/2026 11:54 | 3 | 86.66 |
| 06/19/2026 11:54 | 3 | 86.64 |
| 06/19/2026 11:54 | 1 | 86.66 |
| 06/19/2026 11:54 | 3 | 86.66 |
| 06/19/2026 11:54 | 8 | 86.66 |
| 06/19/2026 11:54 | 4 | 86.66 |
| 06/19/2026 11:54 | 11 | 86.66 |
| 06/19/2026 11:54 | 7 | 86.66 |
| 06/19/2026 11:54 | 13 | 86.66 |
| 06/19/2026 11:54 | 18 | 86.66 |
| 06/19/2026 11:54 | 7 | 86.60 |
| 06/19/2026 11:54 | 6 | 86.62 |
| 06/19/2026 11:54 | 4 | 86.62 |
| 06/19/2026 11:54 | 2 | 86.62 |
| 06/19/2026 11:54 | 19 | 86.66 |
| 06/19/2026 11:54 | 1 | 86.66 |
| 06/19/2026 11:54 | 11 | 86.66 |
| 06/19/2026 11:54 | 4 | 86.66 |
| 06/19/2026 11:54 | 1 | 86.66 |
| 06/19/2026 11:54 | 13 | 86.66 |
| 06/19/2026 11:54 | 7 | 86.66 |
| 06/19/2026 11:54 | 16 | 86.66 |
| 06/19/2026 11:54 | 12 | 86.66 |
| 06/19/2026 11:54 | 7 | 86.60 |
| 06/19/2026 11:54 | 8 | 86.60 |
| 06/19/2026 11:54 | 2 | 86.60 |
| 06/19/2026 11:54 | 21 | 86.66 |
| 06/19/2026 11:54 | 1 | 86.66 |
| 06/19/2026 11:54 | 11 | 86.66 |
| 06/19/2026 11:54 | 6 | 86.64 |
| 06/19/2026 11:54 | 4 | 86.66 |
| 06/19/2026 11:54 | 15 | 86.66 |
| 06/19/2026 11:54 | 7 | 86.66 |
| 06/19/2026 11:54 | 11 | 86.66 |
| 06/19/2026 11:54 | 16 | 86.66 |
| 06/19/2026 11:54 | 6 | 86.64 |
| 06/19/2026 11:54 | 6 | 86.66 |
| 06/19/2026 11:54 | 19 | 86.68 |
| 06/19/2026 11:53 | 11 | 86.68 |
| 06/19/2026 11:53 | 1 | 86.68 |
| 06/19/2026 11:53 | 4 | 86.68 |
| 06/19/2026 11:53 | 19 | 86.68 |
| 06/19/2026 11:53 | 7 | 86.68 |
| 06/19/2026 11:53 | 1 | 86.68 |
| 06/19/2026 11:53 | 2 | 86.66 |
| 06/19/2026 11:53 | 9 | 86.66 |
| 06/19/2026 11:53 | 1 | 86.66 |
| 06/19/2026 11:53 | 6 | 86.66 |
| 06/19/2026 11:53 | 10 | 86.66 |
| 06/19/2026 11:53 | 8 | 86.62 |
| 06/19/2026 11:53 | 3 | 86.62 |
| 06/19/2026 11:53 | 6 | 86.62 |
| 06/19/2026 11:53 | 97 | 86.64 |
| 06/19/2026 11:53 | 123 | 86.64 |
| 06/19/2026 11:53 | 2 | 86.64 |
| 06/19/2026 11:53 | 1 | 86.68 |
| 06/19/2026 11:53 | 11 | 86.68 |
| 06/19/2026 11:53 | 4 | 86.68 |
| 06/19/2026 11:53 | 10 | 86.68 |
| 06/19/2026 11:53 | 7 | 86.66 |
| 06/19/2026 11:53 | 19 | 86.66 |
| 06/19/2026 11:53 | 13 | 86.66 |
| 06/19/2026 11:53 | 6 | 86.64 |
| 06/19/2026 11:53 | 21 | 86.64 |
| 06/19/2026 11:53 | 6 | 86.66 |
| 06/19/2026 11:53 | 6 | 86.64 |
| 06/19/2026 11:53 | 10 | 86.64 |
| 06/19/2026 11:53 | 1 | 86.66 |
| 06/19/2026 11:53 | 20 | 86.68 |
| 06/19/2026 11:53 | 1 | 86.68 |
| 06/19/2026 11:53 | 2 | 86.68 |
| 06/19/2026 11:53 | 4 | 86.68 |
| 06/19/2026 11:53 | 71 | 86.66 |
| 06/19/2026 11:53 | 11 | 86.68 |
| 06/19/2026 11:53 | 15 | 86.68 |
| 06/19/2026 11:53 | 15 | 86.68 |
| 06/19/2026 11:53 | 12 | 86.68 |
| 06/19/2026 11:53 | 9 | 86.66 |
| 06/19/2026 11:53 | 9 | 86.66 |
| 06/19/2026 11:53 | 222 | 86.60 |
| 06/19/2026 11:53 | 71 | 86.60 |
| 06/19/2026 11:53 | 93 | 86.60 |
| 06/19/2026 11:53 | 58 | 86.60 |
| 06/19/2026 11:53 | 156 | 86.60 |
| 06/19/2026 11:53 | 140 | 86.60 |
| 06/19/2026 11:53 | 106 | 86.60 |
| 06/19/2026 11:53 | 116 | 86.60 |
| 06/19/2026 11:53 | 108 | 86.62 |
| 06/19/2026 11:53 | 8 | 86.62 |
| 06/19/2026 11:53 | 4 | 86.62 |
| 06/19/2026 11:53 | 5 | 86.64 |
| 06/19/2026 11:53 | 19 | 86.66 |
| 06/19/2026 11:53 | 3 | 86.64 |
| 06/19/2026 11:53 | 11 | 86.66 |
| 06/19/2026 11:53 | 1 | 86.66 |
| 06/19/2026 11:53 | 13 | 86.66 |
| 06/19/2026 11:53 | 2 | 86.66 |
| 06/19/2026 11:53 | 4 | 86.66 |
| 06/19/2026 11:53 | 10 | 86.66 |
| 06/19/2026 11:53 | 19 | 86.66 |
| 06/19/2026 11:53 | 8 | 86.64 |
| 06/19/2026 11:53 | 6 | 86.64 |
| 06/19/2026 11:53 | 6 | 86.64 |
| 06/19/2026 11:53 | 6 | 86.64 |
| 06/19/2026 11:53 | 9 | 86.68 |
| 06/19/2026 11:52 | 11 | 86.68 |
| 06/19/2026 11:52 | 1 | 86.68 |
| 06/19/2026 11:52 | 2 | 86.68 |
| 06/19/2026 11:52 | 15 | 86.68 |
| 06/19/2026 11:52 | 4 | 86.68 |
| 06/19/2026 11:52 | 11 | 86.68 |
| 06/19/2026 11:52 | 3 | 86.68 |
| 06/19/2026 11:52 | 6 | 86.68 |
| 06/19/2026 11:52 | 6 | 86.68 |
| 06/19/2026 11:52 | 1 | 86.68 |
| 06/19/2026 11:52 | 20 | 86.66 |
| 06/19/2026 11:52 | 37 | 86.66 |
| 06/19/2026 11:52 | 9 | 86.66 |
| 06/19/2026 11:52 | 10 | 86.68 |
| 06/19/2026 11:52 | 20 | 86.68 |
| 06/19/2026 11:52 | 11 | 86.66 |
| 06/19/2026 11:52 | 9 | 86.66 |
| 06/19/2026 11:52 | 7 | 86.66 |
| 06/19/2026 11:52 | 2 | 86.66 |
| 06/19/2026 11:52 | 1 | 86.66 |
| 06/19/2026 11:52 | 13 | 86.66 |
| 06/19/2026 11:52 | 2 | 86.66 |
| 06/19/2026 11:52 | 4 | 86.66 |
| 06/19/2026 11:52 | 15 | 86.66 |
| 06/19/2026 11:52 | 14 | 86.66 |
| 06/19/2026 11:52 | 8 | 86.64 |
| 06/19/2026 11:52 | 8 | 86.64 |
| 06/19/2026 11:52 | 7 | 86.62 |
| 06/19/2026 11:52 | 1 | 86.62 |
| 06/19/2026 11:52 | 1 | 86.62 |
| 06/19/2026 11:52 | 21 | 86.68 |
| 06/19/2026 11:52 | 11 | 86.68 |
| 06/19/2026 11:52 | 1 | 86.68 |
| 06/19/2026 11:52 | 9 | 86.66 |
| 06/19/2026 11:52 | 2 | 86.68 |
| 06/19/2026 11:52 | 17 | 86.68 |
| 06/19/2026 11:52 | 4 | 86.68 |
| 06/19/2026 11:52 | 12 | 86.68 |
| 06/19/2026 11:52 | 13 | 86.68 |
| 06/19/2026 11:52 | 121 | 86.66 |
| 06/19/2026 11:52 | 129 | 86.66 |
| 06/19/2026 11:52 | 9 | 86.64 |
| 06/19/2026 11:52 | 7 | 86.64 |
| 06/19/2026 11:52 | 13 | 86.68 |
| 06/19/2026 11:52 | 7 | 86.68 |
| 06/19/2026 11:52 | 2 | 86.68 |
| 06/19/2026 11:52 | 7 | 86.68 |
| 06/19/2026 11:52 | 2 | 86.68 |
| 06/19/2026 11:52 | 1 | 86.68 |
| 06/19/2026 11:52 | 8 | 86.66 |
| 06/19/2026 11:52 | 17 | 86.68 |
| 06/19/2026 11:52 | 2 | 86.68 |
| 06/19/2026 11:52 | 4 | 86.68 |
| 06/19/2026 11:52 | 12 | 86.68 |
| 06/19/2026 11:52 | 13 | 86.68 |
| 06/19/2026 11:52 | 8 | 86.66 |
| 06/19/2026 11:52 | 7 | 86.64 |
| 06/19/2026 11:52 | 9 | 86.64 |
| 06/19/2026 11:52 | 2 | 86.64 |
| 06/19/2026 11:52 | 20 | 86.68 |
| 06/19/2026 11:51 | 11 | 86.68 |
| 06/19/2026 11:51 | 1 | 86.68 |
| 06/19/2026 11:51 | 14 | 86.68 |
| 06/19/2026 11:51 | 2 | 86.68 |
| 06/19/2026 11:51 | 17 | 86.68 |
| 06/19/2026 11:51 | 4 | 86.68 |
| 06/19/2026 11:51 | 11 | 86.68 |
| 06/19/2026 11:51 | 9 | 86.66 |
| 06/19/2026 11:51 | 33 | 86.66 |
| 06/19/2026 11:51 | 51 | 86.66 |
| 06/19/2026 11:51 | 9 | 86.66 |
| 06/19/2026 11:51 | 8 | 86.62 |
| 06/19/2026 11:51 | 1 | 86.62 |
| 06/19/2026 11:51 | 8 | 86.62 |
| 06/19/2026 11:51 | 19 | 86.66 |
| 06/19/2026 11:51 | 11 | 86.66 |
| 06/19/2026 11:51 | 1 | 86.66 |
| 06/19/2026 11:51 | 13 | 86.66 |
| 06/19/2026 11:51 | 2 | 86.66 |
| 06/19/2026 11:51 | 17 | 86.66 |
| 06/19/2026 11:51 | 2 | 86.64 |
| 06/19/2026 11:51 | 4 | 86.64 |
| 06/19/2026 11:51 | 12 | 86.64 |
| 06/19/2026 11:51 | 8 | 86.62 |
| 06/19/2026 11:51 | 6 | 86.60 |
| 06/19/2026 11:51 | 9 | 86.62 |
| 06/19/2026 11:51 | 20 | 86.66 |
| 06/19/2026 11:51 | 1 | 86.62 |
| 06/19/2026 11:51 | 9 | 86.64 |
| 06/19/2026 11:51 | 11 | 86.66 |
| 06/19/2026 11:51 | 1 | 86.66 |
| 06/19/2026 11:51 | 15 | 86.66 |
| 06/19/2026 11:51 | 2 | 86.66 |
| 06/19/2026 11:51 | 12 | 86.66 |
| 06/19/2026 11:51 | 4 | 86.66 |
| 06/19/2026 11:51 | 15 | 86.66 |
| 06/19/2026 11:51 | 9 | 86.64 |
| 06/19/2026 11:51 | 9 | 86.64 |
| 06/19/2026 11:51 | 8 | 86.64 |
| 06/19/2026 11:51 | 3 | 86.64 |
| 06/19/2026 11:51 | 11 | 86.68 |
| 06/19/2026 11:51 | 1 | 86.68 |
| 06/19/2026 11:51 | 15 | 86.68 |
| 06/19/2026 11:51 | 2 | 86.68 |
| 06/19/2026 11:51 | 10 | 86.68 |
| 06/19/2026 11:51 | 4 | 86.66 |
| 06/19/2026 11:51 | 17 | 86.66 |
| 06/19/2026 11:51 | 23 | 86.64 |
| 06/19/2026 11:51 | 6 | 86.64 |
| 06/19/2026 11:51 | 19 | 86.64 |
| 06/19/2026 11:51 | 103 | 86.64 |
| 06/19/2026 11:51 | 8 | 86.64 |
| 06/19/2026 11:51 | 8 | 86.66 |
| 06/19/2026 11:51 | 9 | 86.64 |
| 06/19/2026 11:51 | 7 | 86.64 |
| 06/19/2026 11:51 | 1 | 86.64 |
| 06/19/2026 11:51 | 1 | 86.64 |
| 06/19/2026 11:50 | 22 | 86.68 |
| 06/19/2026 11:50 | 11 | 86.68 |
| 06/19/2026 11:50 | 1 | 86.68 |
| 06/19/2026 11:50 | 13 | 86.68 |
| 06/19/2026 11:50 | 2 | 86.68 |
| 06/19/2026 11:50 | 13 | 86.68 |
| 06/19/2026 11:50 | 4 | 86.68 |
| 06/19/2026 11:50 | 16 | 86.68 |
| 06/19/2026 11:50 | 9 | 86.66 |
| 06/19/2026 11:50 | 9 | 86.66 |
| 06/19/2026 11:50 | 2 | 86.64 |
| 06/19/2026 11:50 | 4 | 86.64 |
| 06/19/2026 11:50 | 1 | 86.70 |
| 06/19/2026 11:50 | 2 | 86.64 |
| 06/19/2026 11:50 | 7 | 86.66 |
| 06/19/2026 11:50 | 19 | 86.68 |
| 06/19/2026 11:50 | 1 | 86.66 |
| 06/19/2026 11:50 | 11 | 86.70 |
| 06/19/2026 11:50 | 1 | 86.70 |
| 06/19/2026 11:50 | 11 | 86.70 |
| 06/19/2026 11:50 | 2 | 86.70 |
| 06/19/2026 11:50 | 17 | 86.70 |
| 06/19/2026 11:50 | 4 | 86.70 |
| 06/19/2026 11:50 | 8 | 86.66 |
| 06/19/2026 11:50 | 5 | 86.66 |
| 06/19/2026 11:50 | 3 | 86.66 |
| 06/19/2026 11:50 | 6 | 86.66 |
| 06/19/2026 11:50 | 2 | 86.66 |
| 06/19/2026 11:50 | 20 | 86.70 |
| 06/19/2026 11:50 | 11 | 86.70 |
| 06/19/2026 11:50 | 1 | 86.70 |
| 06/19/2026 11:50 | 10 | 86.70 |
| 06/19/2026 11:50 | 2 | 86.70 |
| 06/19/2026 11:50 | 16 | 86.70 |
| 06/19/2026 11:50 | 4 | 86.70 |
| 06/19/2026 11:50 | 16 | 86.70 |
| 06/19/2026 11:50 | 6 | 86.70 |
| 06/19/2026 11:50 | 11 | 86.74 |
| 06/19/2026 11:50 | 1 | 86.74 |
| 06/19/2026 11:50 | 12 | 86.74 |
| 06/19/2026 11:50 | 2 | 86.74 |
| 06/19/2026 11:50 | 33 | 86.72 |
| 06/19/2026 11:50 | 87 | 86.72 |
| 06/19/2026 11:50 | 36 | 86.72 |
| 06/19/2026 11:50 | 5 | 86.78 |
| 06/19/2026 11:50 | 16 | 86.78 |
| 06/19/2026 11:50 | 68 | 86.76 |
| 06/19/2026 11:50 | 9 | 86.76 |
| 06/19/2026 11:50 | 9 | 86.74 |
| 06/19/2026 11:50 | 10 | 86.74 |
| 06/19/2026 11:50 | 6 | 86.74 |
| 06/19/2026 11:50 | 3 | 86.74 |
| 06/19/2026 11:50 | 69 | 86.74 |
| 06/19/2026 11:50 | 66 | 86.72 |
| 06/19/2026 11:50 | 85 | 86.72 |
| 06/19/2026 11:50 | 105 | 86.72 |
| 06/19/2026 11:50 | 1 | 86.72 |
| 06/19/2026 11:50 | 14 | 86.66 |
| 06/19/2026 11:50 | 1 | 86.72 |
| 06/19/2026 11:50 | 23 | 86.72 |
| 06/19/2026 11:50 | 14 | 86.70 |
| 06/19/2026 11:49 | 11 | 86.70 |
| 06/19/2026 11:49 | 1 | 86.70 |
| 06/19/2026 11:49 | 2 | 86.70 |
| 06/19/2026 11:49 | 24 | 86.70 |
| 06/19/2026 11:49 | 4 | 86.70 |
| 06/19/2026 11:49 | 20 | 86.68 |
| 06/19/2026 11:49 | 7 | 86.68 |
| 06/19/2026 11:49 | 18 | 86.68 |
| 06/19/2026 11:49 | 8 | 86.66 |
| 06/19/2026 11:49 | 8 | 86.66 |
| 06/19/2026 11:49 | 143 | 86.62 |
| 06/19/2026 11:49 | 58 | 86.62 |
| 06/19/2026 11:49 | 156 | 86.62 |
| 06/19/2026 11:49 | 129 | 86.62 |
| 06/19/2026 11:48 | 34 | 86.64 |
| 06/19/2026 11:48 | 5 | 86.64 |
| 06/19/2026 11:45 | 66 | 86.62 |
| 06/19/2026 11:44 | 78 | 86.66 |
| 06/19/2026 11:44 | 90 | 86.66 |
| 06/19/2026 11:44 | 124 | 86.68 |
| 06/19/2026 11:44 | 89 | 86.68 |
| 06/19/2026 11:44 | 64 | 86.68 |
| 06/19/2026 11:44 | 56 | 86.68 |
| 06/19/2026 11:44 | 124 | 86.72 |
| 06/19/2026 11:44 | 10 | 86.72 |
| 06/19/2026 11:44 | 127 | 86.72 |
| 06/19/2026 11:43 | 5 | 86.72 |
| 06/19/2026 11:43 | 123 | 86.72 |
| 06/19/2026 11:43 | 38 | 86.64 |
| 06/19/2026 11:43 | 133 | 86.66 |
| 06/19/2026 11:43 | 156 | 86.66 |
| 06/19/2026 11:43 | 164 | 86.64 |
| 06/19/2026 11:42 | 77 | 86.64 |
| 06/19/2026 11:42 | 29 | 86.64 |
| 06/19/2026 11:42 | 4 | 86.64 |
| 06/19/2026 11:42 | 33 | 86.64 |
| 06/19/2026 11:42 | 156 | 86.66 |
| 06/19/2026 11:42 | 20 | 86.66 |
| 06/19/2026 11:42 | 77 | 86.66 |
| 06/19/2026 11:42 | 103 | 86.66 |
| 06/19/2026 11:42 | 26 | 86.66 |
| 06/19/2026 11:42 | 20 | 86.70 |
| 06/19/2026 11:41 | 5 | 86.68 |
| 06/19/2026 11:41 | 19 | 86.64 |
| 06/19/2026 11:41 | 186 | 86.60 |
| 06/19/2026 11:40 | 445 | 86.60 |
| 06/19/2026 11:40 | 88 | 86.60 |
| 06/19/2026 11:40 | 13 | 86.60 |
| 06/19/2026 11:40 | 149 | 86.60 |
| 06/19/2026 11:40 | 161 | 86.60 |
| 06/19/2026 11:40 | 96 | 86.60 |
| 06/19/2026 11:40 | 154 | 86.60 |
| 06/19/2026 11:40 | 150 | 86.60 |
| 06/19/2026 11:40 | 100 | 86.60 |
| 06/19/2026 11:40 | 95 | 86.60 |
| 06/19/2026 11:40 | 250 | 86.60 |
| 06/19/2026 11:40 | 113 | 86.60 |
| 06/19/2026 11:40 | 250 | 86.60 |
| 06/19/2026 11:40 | 250 | 86.60 |
| 06/19/2026 11:40 | 4 | 86.60 |
| 06/19/2026 11:40 | 109 | 86.60 |
| 06/19/2026 11:39 | 8 | 86.60 |
| 06/19/2026 11:29 | 261 | 86.60 |
| 06/19/2026 11:29 | 60 | 86.58 |
| 06/19/2026 11:29 | 87 | 86.60 |
| 06/19/2026 11:29 | 57 | 86.60 |
| 06/19/2026 11:27 | 156 | 86.58 |
| 06/19/2026 11:27 | 104 | 86.58 |
| 06/19/2026 11:27 | 58 | 86.58 |
| 06/19/2026 11:27 | 132 | 86.58 |
| 06/19/2026 11:27 | 124 | 86.58 |
| 06/19/2026 11:27 | 58 | 86.58 |
| 06/19/2026 11:27 | 134 | 86.60 |
| 06/19/2026 11:27 | 129 | 86.60 |
| 06/19/2026 11:27 | 58 | 86.60 |
| 06/19/2026 11:26 | 20 | 86.54 |
| 06/19/2026 11:26 | 16 | 86.60 |
| 06/19/2026 11:26 | 34 | 86.62 |
| 06/19/2026 11:24 | 58 | 86.66 |
| 06/19/2026 11:24 | 126 | 86.66 |
| 06/19/2026 11:24 | 85 | 86.66 |
| 06/19/2026 11:24 | 100 | 86.66 |
| 06/19/2026 11:24 | 83 | 86.66 |
| 06/19/2026 11:24 | 54 | 86.62 |
| 06/19/2026 11:24 | 21 | 86.64 |
| 06/19/2026 11:24 | 75 | 86.66 |
| 06/19/2026 11:24 | 85 | 86.66 |
| 06/19/2026 11:24 | 85 | 86.66 |
| 06/19/2026 11:24 | 129 | 86.66 |
| 06/19/2026 11:24 | 122 | 86.66 |
| 06/19/2026 11:24 | 119 | 86.66 |
| 06/19/2026 11:24 | 89 | 86.66 |
| 06/19/2026 11:24 | 58 | 86.66 |
| 06/19/2026 11:24 | 129 | 86.68 |
| 06/19/2026 11:24 | 126 | 86.68 |
| 06/19/2026 11:24 | 54 | 86.68 |
| 06/19/2026 11:24 | 54 | 86.68 |
| 06/19/2026 11:24 | 58 | 86.68 |
| 06/19/2026 11:24 | 160 | 86.68 |
| 06/19/2026 11:24 | 163 | 86.68 |
| 06/19/2026 11:24 | 123 | 86.70 |
| 06/19/2026 11:24 | 129 | 86.70 |
| 06/19/2026 11:24 | 53 | 86.70 |
| 06/19/2026 11:24 | 47 | 86.76 |
| 06/19/2026 11:24 | 8 | 86.76 |
| 06/19/2026 11:23 | 60 | 86.72 |
| 06/19/2026 11:23 | 156 | 86.72 |
| 06/19/2026 11:23 | 58 | 86.72 |
| 06/19/2026 11:23 | 56 | 86.72 |
| 06/19/2026 11:23 | 153 | 86.72 |
| 06/19/2026 11:23 | 120 | 86.74 |
| 06/19/2026 11:23 | 58 | 86.74 |
| 06/19/2026 11:23 | 55 | 86.76 |
| 06/19/2026 11:23 | 156 | 86.76 |
| 06/19/2026 11:22 | 25 | 86.78 |
| 06/19/2026 11:22 | 100 | 86.78 |
| 06/19/2026 11:22 | 134 | 86.78 |
| 06/19/2026 11:22 | 76 | 86.74 |
| 06/19/2026 11:22 | 52 | 86.74 |
| 06/19/2026 11:22 | 129 | 86.74 |
| 06/19/2026 11:22 | 123 | 86.70 |
| 06/19/2026 11:22 | 127 | 86.70 |
| 06/19/2026 11:22 | 140 | 86.70 |
| 06/19/2026 11:22 | 156 | 86.66 |
| 06/19/2026 11:22 | 173 | 86.66 |
| 06/19/2026 11:21 | 156 | 86.64 |
| 06/19/2026 11:21 | 22 | 86.64 |
| 06/19/2026 11:21 | 72 | 86.66 |
| 06/19/2026 11:21 | 128 | 86.66 |
| 06/19/2026 11:20 | 9 | 86.72 |
| 06/19/2026 11:20 | 1 | 86.78 |
| 06/19/2026 11:15 | 118 | 86.72 |
| 06/19/2026 11:15 | 58 | 86.72 |
| 06/19/2026 11:15 | 92 | 86.72 |
| 06/19/2026 11:15 | 145 | 86.66 |
| 06/19/2026 11:15 | 124 | 86.66 |
| 06/19/2026 11:15 | 58 | 86.66 |
| 06/19/2026 11:11 | 12 | 86.76 |
| 06/19/2026 11:11 | 72 | 86.76 |
| 06/19/2026 11:11 | 140 | 86.76 |
| 06/19/2026 11:11 | 77 | 86.76 |
| 06/19/2026 11:08 | 5 | 86.76 |
| 06/19/2026 11:07 | 129 | 86.86 |
| 06/19/2026 11:07 | 116 | 86.86 |
| 06/19/2026 11:07 | 4 | 86.88 |
| 06/19/2026 11:06 | 61 | 86.88 |
| 06/19/2026 11:06 | 20 | 86.92 |
| 06/19/2026 11:06 | 60 | 86.92 |
| 06/19/2026 11:06 | 94 | 86.90 |
| 06/19/2026 11:06 | 9 | 86.88 |
| 06/19/2026 11:05 | 19 | 86.84 |
| 06/19/2026 11:05 | 120 | 86.84 |
| 06/19/2026 11:05 | 58 | 86.84 |
| 06/19/2026 11:05 | 6 | 86.80 |
| 06/19/2026 11:04 | 97 | 86.86 |
| 06/19/2026 11:04 | 123 | 86.86 |
| 06/19/2026 11:04 | 155 | 86.84 |
| 06/19/2026 11:04 | 45 | 86.80 |
| 06/19/2026 11:04 | 19 | 86.80 |
| 06/19/2026 11:04 | 56 | 86.82 |
| 06/19/2026 11:04 | 62 | 86.80 |
| 06/19/2026 11:04 | 90 | 86.78 |
| 06/19/2026 11:04 | 156 | 86.76 |
| 06/19/2026 11:04 | 19 | 86.76 |
| 06/19/2026 11:04 | 129 | 86.76 |
| 06/19/2026 11:04 | 111 | 86.76 |
| 06/19/2026 11:04 | 58 | 86.76 |
| 06/19/2026 11:04 | 43 | 86.76 |
| 06/19/2026 11:04 | 77 | 86.76 |
| 06/19/2026 11:03 | 31 | 86.70 |
| 06/19/2026 11:03 | 67 | 86.70 |
| 06/19/2026 11:03 | 135 | 86.70 |
| 06/19/2026 11:03 | 11 | 86.70 |
| 06/19/2026 11:03 | 127 | 86.70 |
| 06/19/2026 11:03 | 138 | 86.70 |
| 06/19/2026 11:03 | 117 | 86.70 |
| 06/19/2026 11:03 | 130 | 86.70 |
| 06/19/2026 11:03 | 4 | 86.70 |
| 06/19/2026 11:03 | 128 | 86.70 |
| 06/19/2026 11:03 | 93 | 86.70 |
| 06/19/2026 11:03 | 24 | 86.70 |
| 06/19/2026 11:03 | 98 | 86.70 |
| 06/19/2026 11:03 | 120 | 86.70 |
| 06/19/2026 11:03 | 118 | 86.70 |
| 06/19/2026 11:03 | 35 | 86.70 |
| 06/19/2026 11:03 | 9 | 86.70 |
| 06/19/2026 11:03 | 118 | 86.70 |
| 06/19/2026 11:03 | 120 | 86.70 |
| 06/19/2026 11:03 | 1487 | 86.70 |
| 06/19/2026 11:03 | 119 | 86.70 |
| 06/19/2026 11:03 | 116 | 86.70 |
| 06/19/2026 11:03 | 2 | 86.70 |
| 06/19/2026 11:03 | 116 | 86.70 |
| 06/19/2026 11:03 | 617 | 86.70 |
| 06/19/2026 11:03 | 12 | 86.70 |
| 06/19/2026 11:03 | 116 | 86.70 |
| 06/19/2026 11:03 | 89 | 86.70 |
| 06/19/2026 11:03 | 20 | 86.70 |
| 06/19/2026 11:03 | 108 | 86.70 |
| 06/19/2026 11:03 | 213 | 86.70 |
| 06/19/2026 11:03 | 3 | 86.70 |
| 06/19/2026 11:03 | 116 | 86.70 |
| 06/19/2026 11:03 | 115 | 86.70 |
| 06/19/2026 11:03 | 10 | 86.70 |
| 06/19/2026 11:03 | 110 | 86.70 |
| 06/19/2026 11:03 | 53 | 86.70 |
| 06/19/2026 11:03 | 7 | 86.70 |
| 06/19/2026 11:03 | 116 | 86.70 |
| 06/19/2026 11:03 | 227 | 86.70 |
| 06/19/2026 11:03 | 15 | 86.70 |
| 06/19/2026 11:03 | 116 | 86.70 |
| 06/19/2026 11:03 | 72 | 86.70 |
| 06/19/2026 11:03 | 3 | 86.70 |
| 06/19/2026 11:03 | 116 | 86.70 |
| 06/19/2026 11:03 | 238 | 86.70 |
| 06/19/2026 11:03 | 112 | 86.70 |
| 06/19/2026 11:03 | 113 | 86.70 |
| 06/19/2026 11:03 | 2 | 86.70 |
| 06/19/2026 11:03 | 113 | 86.70 |
| 06/19/2026 11:03 | 13 | 86.70 |
| 06/19/2026 11:03 | 113 | 86.70 |
| 06/19/2026 11:03 | 102 | 86.70 |
| 06/19/2026 11:03 | 8 | 86.70 |
| 06/19/2026 11:03 | 118 | 86.70 |
| 06/19/2026 11:03 | 17 | 86.70 |
| 06/19/2026 11:03 | 99 | 86.70 |
| 06/19/2026 11:03 | 11 | 86.70 |
| 06/19/2026 11:03 | 110 | 86.70 |
| 06/19/2026 11:03 | 118 | 86.70 |
| 06/19/2026 11:03 | 32 | 86.70 |
| 06/19/2026 11:03 | 11 | 86.70 |
| 06/19/2026 11:03 | 105 | 86.70 |
| 06/19/2026 11:03 | 75 | 86.70 |
| 06/19/2026 11:03 | 43 | 86.70 |
| 06/19/2026 11:03 | 75 | 86.70 |
| 06/19/2026 11:03 | 75 | 86.70 |
| 06/19/2026 11:03 | 52 | 86.70 |
| 06/19/2026 11:03 | 75 | 86.70 |
| 06/19/2026 11:03 | 156 | 86.70 |
| 06/19/2026 11:03 | 74 | 86.70 |
| 06/19/2026 11:03 | 120 | 86.70 |
| 06/19/2026 11:02 | 72 | 86.80 |
| 06/19/2026 11:02 | 126 | 86.74 |
| 06/19/2026 11:02 | 85 | 86.74 |
| 06/19/2026 11:02 | 58 | 86.74 |
| 06/19/2026 11:02 | 85 | 86.76 |
| 06/19/2026 11:02 | 3 | 86.76 |
| 06/19/2026 11:02 | 60 | 86.82 |
| 06/19/2026 11:02 | 60 | 86.82 |
| 06/19/2026 11:02 | 129 | 86.76 |
| 06/19/2026 11:02 | 90 | 86.76 |
| 06/19/2026 11:02 | 106 | 86.76 |
| 06/19/2026 11:02 | 125 | 86.76 |
| 06/19/2026 11:02 | 76 | 86.74 |
| 06/19/2026 11:02 | 109 | 86.74 |
| 06/19/2026 11:02 | 10 | 86.70 |
| 06/19/2026 11:02 | 19 | 86.70 |
| 06/19/2026 11:02 | 76 | 86.70 |
| 06/19/2026 11:02 | 136 | 86.70 |
| 06/19/2026 11:01 | 25 | 86.66 |
| 06/19/2026 11:01 | 156 | 86.66 |
| 06/19/2026 11:01 | 3 | 86.66 |
| 06/19/2026 11:01 | 4 | 86.70 |
| 06/19/2026 11:01 | 8 | 86.70 |
| 06/19/2026 11:01 | 100 | 86.68 |
| 06/19/2026 11:01 | 59 | 86.68 |
| 06/19/2026 11:00 | 4 | 86.62 |
| 06/19/2026 11:00 | 7 | 86.62 |
| 06/19/2026 11:00 | 28 | 86.62 |
| 06/19/2026 11:00 | 78 | 86.62 |
| 06/19/2026 11:00 | 112 | 86.60 |
| 06/19/2026 11:00 | 58 | 86.60 |
| 06/19/2026 11:00 | 40 | 86.54 |
| 06/19/2026 11:00 | 90 | 86.54 |
| 06/19/2026 11:00 | 114 | 86.54 |
| 06/19/2026 11:00 | 156 | 86.54 |
| 06/19/2026 11:00 | 58 | 86.54 |
| 06/19/2026 11:00 | 129 | 86.50 |
| 06/19/2026 11:00 | 105 | 86.50 |
| 06/19/2026 11:00 | 85 | 86.50 |
| 06/19/2026 11:00 | 2 | 86.50 |
| 06/19/2026 11:00 | 107 | 86.50 |
| 06/19/2026 11:00 | 34 | 86.50 |
| 06/19/2026 11:00 | 116 | 86.50 |
| 06/19/2026 11:00 | 71 | 86.52 |
| 06/19/2026 11:00 | 100 | 86.52 |
| 06/19/2026 11:00 | 88 | 86.52 |
| 06/19/2026 11:00 | 129 | 86.52 |
| 06/19/2026 11:00 | 130 | 86.52 |
| 06/19/2026 11:00 | 149 | 86.52 |
| 06/19/2026 11:00 | 74 | 86.54 |
| 06/19/2026 11:00 | 101 | 86.54 |
| 06/19/2026 11:00 | 87 | 86.54 |
| 06/19/2026 11:00 | 129 | 86.54 |
| 06/19/2026 11:00 | 130 | 86.54 |
| 06/19/2026 11:00 | 130 | 86.54 |
| 06/19/2026 11:00 | 111 | 86.54 |
| 06/19/2026 11:00 | 58 | 86.54 |
| 06/19/2026 11:00 | 130 | 86.54 |
| 06/19/2026 11:00 | 129 | 86.56 |
| 06/19/2026 11:00 | 116 | 86.56 |
| 06/19/2026 11:00 | 111 | 86.56 |
| 06/19/2026 11:00 | 58 | 86.56 |
| 06/19/2026 11:00 | 119 | 86.56 |
| 06/19/2026 11:00 | 129 | 86.58 |
| 06/19/2026 11:00 | 127 | 86.58 |
| 06/19/2026 11:00 | 103 | 86.58 |
| 06/19/2026 11:00 | 19 | 86.58 |
| 06/19/2026 11:00 | 72 | 86.58 |
| 06/19/2026 11:00 | 108 | 86.58 |
| 06/19/2026 11:00 | 58 | 86.58 |
| 06/19/2026 10:58 | 29 | 86.58 |
| 06/19/2026 10:58 | 114 | 86.58 |
| 06/19/2026 10:58 | 58 | 86.58 |
| 06/19/2026 10:58 | 129 | 86.58 |
| 06/19/2026 10:58 | 36 | 86.52 |
| 06/19/2026 10:58 | 10 | 86.52 |
| 06/19/2026 10:58 | 123 | 86.52 |
| 06/19/2026 10:55 | 50 | 86.50 |
| 06/19/2026 10:55 | 42 | 86.46 |
| 06/19/2026 10:55 | 97 | 86.48 |
| 06/19/2026 10:55 | 103 | 86.50 |
| 06/19/2026 10:55 | 1 | 86.50 |
| 06/19/2026 10:55 | 103 | 86.52 |
| 06/19/2026 10:55 | 96 | 86.54 |
| 06/19/2026 10:55 | 89 | 86.54 |
| 06/19/2026 10:55 | 129 | 86.54 |
| 06/19/2026 10:55 | 58 | 86.54 |
| 06/19/2026 10:55 | 160 | 86.54 |
| 06/19/2026 10:55 | 171 | 86.54 |
| 06/19/2026 10:55 | 80 | 86.56 |
| 06/19/2026 10:55 | 81 | 86.58 |
| 06/19/2026 10:55 | 20 | 86.58 |
| 06/19/2026 10:55 | 56 | 86.58 |
| 06/19/2026 10:54 | 20 | 86.58 |
| 06/19/2026 10:54 | 72 | 86.58 |
| 06/19/2026 10:54 | 154 | 86.60 |
| 06/19/2026 10:54 | 58 | 86.60 |
| 06/19/2026 10:54 | 2 | 86.60 |
| 06/19/2026 10:54 | 67 | 86.58 |
| 06/19/2026 10:54 | 20 | 86.58 |
| 06/19/2026 10:54 | 36 | 86.58 |
| 06/19/2026 10:54 | 93 | 86.58 |
| 06/19/2026 10:54 | 58 | 86.58 |
| 06/19/2026 10:54 | 111 | 86.58 |
| 06/19/2026 10:54 | 93 | 86.58 |
| 06/19/2026 10:54 | 60 | 86.58 |
| 06/19/2026 10:54 | 125 | 86.58 |
| 06/19/2026 10:54 | 87 | 86.64 |
| 06/19/2026 10:54 | 12 | 86.64 |
| 06/19/2026 10:54 | 116 | 86.64 |
| 06/19/2026 10:54 | 3 | 86.66 |
| 06/19/2026 10:53 | 15 | 86.70 |
| 06/19/2026 10:53 | 91 | 86.68 |
| 06/19/2026 10:53 | 57 | 86.68 |
| 06/19/2026 10:53 | 84 | 86.70 |
| 06/19/2026 10:53 | 65 | 86.70 |
| 06/19/2026 10:53 | 129 | 86.70 |
| 06/19/2026 10:53 | 129 | 86.70 |
| 06/19/2026 10:53 | 58 | 86.70 |
| 06/19/2026 10:53 | 91 | 86.70 |
| 06/19/2026 10:53 | 54 | 86.70 |
| 06/19/2026 10:53 | 172 | 86.70 |
| 06/19/2026 10:53 | 83 | 86.72 |
| 06/19/2026 10:53 | 134 | 86.72 |
| 06/19/2026 10:53 | 78 | 86.74 |
| 06/19/2026 10:53 | 67 | 86.74 |
| 06/19/2026 10:53 | 181 | 86.74 |
| 06/19/2026 10:53 | 280 | 86.76 |
| 06/19/2026 10:53 | 3 | 86.80 |
| 06/19/2026 10:53 | 9 | 86.80 |
| 06/19/2026 10:53 | 98 | 86.80 |
| 06/19/2026 10:52 | 24 | 86.76 |
| 06/19/2026 10:51 | 28 | 86.72 |
| 06/19/2026 10:51 | 59 | 86.72 |
| 06/19/2026 10:51 | 60 | 86.74 |
| 06/19/2026 10:50 | 156 | 86.76 |
| 06/19/2026 10:48 | 25 | 86.72 |
| 06/19/2026 10:48 | 66 | 86.72 |
| 06/19/2026 10:46 | 97 | 86.74 |
| 06/19/2026 10:46 | 51 | 86.74 |
| 06/19/2026 10:46 | 127 | 86.74 |
| 06/19/2026 10:46 | 248 | 86.74 |
| 06/19/2026 10:46 | 92 | 86.74 |
| 06/19/2026 10:45 | 40 | 86.80 |
| 06/19/2026 10:45 | 76 | 86.78 |
| 06/19/2026 10:45 | 46 | 86.78 |
| 06/19/2026 10:45 | 65 | 86.78 |
| 06/19/2026 10:45 | 95 | 86.78 |
| 06/19/2026 10:45 | 90 | 86.78 |
| 06/19/2026 10:45 | 50 | 86.78 |
| 06/19/2026 10:44 | 22 | 86.76 |
| 06/19/2026 10:44 | 32 | 86.76 |
| 06/19/2026 10:44 | 32 | 86.76 |
| 06/19/2026 10:44 | 55 | 86.76 |
| 06/19/2026 10:44 | 12 | 86.76 |
| 06/19/2026 10:44 | 116 | 86.76 |
| 06/19/2026 10:44 | 66 | 86.78 |
| 06/19/2026 10:44 | 54 | 86.78 |
| 06/19/2026 10:44 | 83 | 86.78 |
| 06/19/2026 10:44 | 89 | 86.78 |
| 06/19/2026 10:44 | 62 | 86.78 |
| 06/19/2026 10:44 | 116 | 86.78 |
| 06/19/2026 10:44 | 78 | 86.80 |
| 06/19/2026 10:44 | 54 | 86.80 |
| 06/19/2026 10:44 | 129 | 86.80 |
| 06/19/2026 10:44 | 83 | 86.80 |
| 06/19/2026 10:44 | 84 | 86.80 |
| 06/19/2026 10:44 | 121 | 86.80 |
| 06/19/2026 10:44 | 58 | 86.80 |
| 06/19/2026 10:44 | 138 | 86.80 |
| 06/19/2026 10:44 | 129 | 86.80 |
| 06/19/2026 10:44 | 58 | 86.82 |
| 06/19/2026 10:44 | 54 | 86.82 |
| 06/19/2026 10:44 | 65 | 86.82 |
| 06/19/2026 10:44 | 129 | 86.82 |
| 06/19/2026 10:44 | 55 | 86.82 |
| 06/19/2026 10:44 | 2000 | 86.82 |
| 06/19/2026 10:44 | 123 | 86.82 |
| 06/19/2026 10:44 | 172 | 86.82 |
| 06/19/2026 10:44 | 20 | 86.90 |
| 06/19/2026 10:44 | 58 | 86.90 |
| 06/19/2026 10:43 | 26 | 86.86 |
| 06/19/2026 10:43 | 12 | 86.86 |
| 06/19/2026 10:43 | 77 | 86.86 |
| 06/19/2026 10:43 | 23 | 86.86 |
| 06/19/2026 10:43 | 50 | 86.86 |
| 06/19/2026 10:43 | 4 | 86.86 |
| 06/19/2026 10:43 | 60 | 86.86 |
| 06/19/2026 10:43 | 133 | 86.86 |
| 06/19/2026 10:43 | 27 | 86.86 |
| 06/19/2026 10:43 | 170 | 86.86 |
| 06/19/2026 10:43 | 65 | 86.88 |
| 06/19/2026 10:43 | 132 | 86.88 |
| 06/19/2026 10:42 | 8 | 86.92 |
| 06/19/2026 10:42 | 68 | 86.92 |
| 06/19/2026 10:37 | 30 | 86.96 |
| 06/19/2026 10:36 | 211 | 86.92 |
| 06/19/2026 10:36 | 164 | 86.92 |
| 06/19/2026 10:36 | 12 | 86.90 |
| 06/19/2026 10:36 | 93 | 86.90 |
| 06/19/2026 10:36 | 71 | 86.88 |
| 06/19/2026 10:36 | 156 | 86.88 |
| 06/19/2026 10:36 | 19 | 86.88 |
| 06/19/2026 10:36 | 129 | 86.88 |
| 06/19/2026 10:36 | 185 | 86.88 |
| 06/19/2026 10:35 | 1 | 86.84 |
| 06/19/2026 10:35 | 54 | 86.86 |
| 06/19/2026 10:35 | 179 | 86.86 |
| 06/19/2026 10:34 | 30 | 86.86 |
| 06/19/2026 10:34 | 19 | 86.86 |
| 06/19/2026 10:34 | 128 | 86.86 |
| 06/19/2026 10:34 | 160 | 86.86 |
| 06/19/2026 10:31 | 20 | 86.86 |
| 06/19/2026 10:31 | 22 | 86.86 |
| 06/19/2026 10:31 | 84 | 86.86 |
| 06/19/2026 10:31 | 54 | 86.86 |
| 06/19/2026 10:31 | 159 | 86.86 |
| 06/19/2026 10:31 | 2 | 86.88 |
| 06/19/2026 10:31 | 54 | 86.90 |
| 06/19/2026 10:31 | 168 | 86.90 |
| 06/19/2026 10:31 | 37 | 86.92 |
| 06/19/2026 10:29 | 129 | 86.94 |
| 06/19/2026 10:29 | 54 | 86.96 |
| 06/19/2026 10:29 | 78 | 86.96 |
| 06/19/2026 10:29 | 14 | 86.96 |
| 06/19/2026 10:29 | 74 | 86.96 |
| 06/19/2026 10:29 | 136 | 86.96 |
| 06/19/2026 10:29 | 129 | 86.96 |
| 06/19/2026 10:29 | 58 | 86.96 |
| 06/19/2026 10:29 | 125 | 86.96 |
| 06/19/2026 10:29 | 18 | 86.96 |
| 06/19/2026 10:29 | 156 | 86.96 |
| 06/19/2026 10:29 | 153 | 86.96 |
| 06/19/2026 10:29 | 94 | 86.96 |
| 06/19/2026 10:26 | 57 | 86.90 |
| 06/19/2026 10:26 | 102 | 86.90 |
| 06/19/2026 10:26 | 55 | 86.88 |
| 06/19/2026 10:26 | 58 | 86.88 |
| 06/19/2026 10:26 | 12 | 86.84 |
| 06/19/2026 10:26 | 20 | 86.84 |
| 06/19/2026 10:26 | 24 | 86.84 |
| 06/19/2026 10:26 | 144 | 86.84 |
| 06/19/2026 10:26 | 37 | 86.80 |
| 06/19/2026 10:26 | 77 | 86.80 |
| 06/19/2026 10:26 | 54 | 86.80 |
| 06/19/2026 10:26 | 66 | 86.80 |
| 06/19/2026 10:26 | 125 | 86.80 |
| 06/19/2026 10:24 | 26 | 86.82 |
| 06/19/2026 10:24 | 33 | 86.82 |
| 06/19/2026 10:24 | 22 | 86.80 |
| 06/19/2026 10:24 | 42 | 86.80 |
| 06/19/2026 10:24 | 26 | 86.80 |
| 06/19/2026 10:24 | 162 | 86.80 |
| 06/19/2026 10:23 | 10500 | 87.00 |
| 06/19/2026 10:21 | 27 | 86.78 |
| 06/19/2026 10:21 | 2 | 86.78 |
| 06/19/2026 10:20 | 4 | 86.80 |
| 06/19/2026 10:18 | 63 | 86.84 |
| 06/19/2026 10:18 | 96 | 86.84 |
| 06/19/2026 10:17 | 2 | 86.84 |
| 06/19/2026 10:17 | 12 | 86.88 |
| 06/19/2026 10:17 | 62 | 86.88 |
| 06/19/2026 10:17 | 1 | 86.88 |
| 06/19/2026 10:17 | 20 | 86.88 |
| 06/19/2026 10:15 | 22 | 86.84 |
| 06/19/2026 10:15 | 12 | 86.86 |
| 06/19/2026 10:15 | 23 | 86.86 |
| 06/19/2026 10:15 | 58 | 86.86 |
| 06/19/2026 10:15 | 58 | 86.84 |
| 06/19/2026 10:15 | 97 | 86.84 |
| 06/19/2026 10:15 | 103 | 86.84 |
| 06/19/2026 10:15 | 156 | 86.80 |
| 06/19/2026 10:15 | 43 | 86.80 |
| 06/19/2026 10:15 | 21 | 86.82 |
| 06/19/2026 10:15 | 51 | 86.86 |
| 06/19/2026 10:15 | 6 | 86.88 |
| 06/19/2026 10:15 | 24 | 86.90 |
| 06/19/2026 10:14 | 59 | 86.92 |
| 06/19/2026 10:14 | 127 | 86.94 |
| 06/19/2026 10:14 | 58 | 86.94 |
| 06/19/2026 10:14 | 105 | 86.94 |
| 06/19/2026 10:14 | 100 | 86.94 |
| 06/19/2026 10:14 | 54 | 86.96 |
| 06/19/2026 10:14 | 156 | 86.96 |
| 06/19/2026 10:14 | 19 | 86.96 |
| 06/19/2026 10:14 | 104 | 86.96 |
| 06/19/2026 10:14 | 96 | 86.96 |
| 06/19/2026 10:14 | 142 | 86.96 |
| 06/19/2026 10:14 | 80 | 86.98 |
| 06/19/2026 10:14 | 19 | 86.98 |
| 06/19/2026 10:14 | 111 | 86.98 |
| 06/19/2026 10:14 | 40 | 86.98 |
| 06/19/2026 10:13 | 7 | 86.96 |
| 06/19/2026 10:13 | 4 | 86.96 |
| 06/19/2026 10:12 | 7 | 86.92 |
| 06/19/2026 10:11 | 36 | 86.96 |
| 06/19/2026 10:11 | 116 | 86.96 |
| 06/19/2026 10:11 | 160 | 86.96 |
| 06/19/2026 10:11 | 29 | 86.98 |
| 06/19/2026 10:07 | 2 | 86.96 |
| 06/19/2026 10:07 | 32 | 86.98 |
| 06/19/2026 10:07 | 75 | 86.98 |
| 06/19/2026 10:07 | 54 | 86.98 |
| 06/19/2026 10:07 | 113 | 86.98 |
| 06/19/2026 10:07 | 152 | 87.00 |
| 06/19/2026 10:05 | 36 | 87.00 |
| 06/19/2026 10:05 | 117 | 87.00 |
| 06/19/2026 10:05 | 127 | 87.00 |
| 06/19/2026 10:05 | 5 | 86.98 |
| 06/19/2026 10:04 | 54 | 86.98 |
| 06/19/2026 10:04 | 98 | 86.98 |
| 06/19/2026 10:04 | 64 | 87.04 |
| 06/19/2026 10:04 | 44 | 87.04 |
| 06/19/2026 10:04 | 100 | 87.04 |
| 06/19/2026 10:04 | 93 | 87.06 |
| 06/19/2026 10:04 | 58 | 87.06 |
| 06/19/2026 10:04 | 58 | 87.06 |
| 06/19/2026 10:04 | 86 | 87.06 |
| 06/19/2026 10:04 | 104 | 87.06 |
| 06/19/2026 10:04 | 54 | 87.06 |
| 06/19/2026 10:04 | 31 | 87.06 |
| 06/19/2026 10:04 | 250 | 87.06 |
| 06/19/2026 10:00 | 129 | 87.04 |
| 06/19/2026 10:00 | 156 | 87.04 |
| 06/19/2026 10:00 | 136 | 87.04 |
| 06/19/2026 10:00 | 58 | 87.04 |
| 06/19/2026 10:00 | 128 | 87.04 |
| 06/19/2026 10:00 | 31 | 87.00 |
| 06/19/2026 10:00 | 31 | 87.02 |
| 06/19/2026 10:00 | 100 | 87.02 |
| 06/19/2026 10:00 | 90 | 87.02 |
| 06/19/2026 10:00 | 96 | 87.02 |
| 06/19/2026 10:00 | 95 | 87.04 |
| 06/19/2026 10:00 | 9 | 87.04 |
| 06/19/2026 10:00 | 69 | 87.04 |
| 06/19/2026 10:00 | 75 | 87.02 |
| 06/19/2026 10:00 | 305 | 87.02 |
| 06/19/2026 10:00 | 58 | 87.02 |
| 06/19/2026 10:00 | 128 | 87.02 |
| 06/19/2026 10:00 | 109 | 87.02 |
| 06/19/2026 09:59 | 120 | 86.98 |
| 06/19/2026 09:59 | 3 | 86.98 |
| 06/19/2026 09:59 | 114 | 86.98 |
| 06/19/2026 09:59 | 116 | 86.96 |
| 06/19/2026 09:59 | 111 | 86.96 |
| 06/19/2026 09:59 | 64 | 86.88 |
| 06/19/2026 09:59 | 129 | 86.90 |
| 06/19/2026 09:59 | 88 | 86.90 |
| 06/19/2026 09:59 | 125 | 86.90 |
| 06/19/2026 09:59 | 105 | 86.90 |
| 06/19/2026 09:59 | 150 | 86.90 |
| 06/19/2026 09:59 | 150 | 86.90 |
| 06/19/2026 09:59 | 130 | 86.92 |
| 06/19/2026 09:59 | 58 | 86.92 |
| 06/19/2026 09:59 | 62 | 86.92 |
| 06/19/2026 09:59 | 150 | 86.92 |
| 06/19/2026 09:59 | 64 | 86.94 |
| 06/19/2026 09:59 | 32 | 86.94 |
| 06/19/2026 09:59 | 106 | 86.94 |
| 06/19/2026 09:59 | 129 | 86.94 |
| 06/19/2026 09:59 | 58 | 86.94 |
| 06/19/2026 09:59 | 86 | 86.98 |
| 06/19/2026 09:59 | 129 | 86.98 |
| 06/19/2026 09:59 | 112 | 86.98 |
| 06/19/2026 09:59 | 58 | 86.98 |
| 06/19/2026 09:59 | 145 | 86.92 |
| 06/19/2026 09:59 | 89 | 86.92 |
| 06/19/2026 09:59 | 102 | 86.92 |
| 06/19/2026 09:59 | 30 | 86.90 |
| 06/19/2026 09:59 | 156 | 86.86 |
| 06/19/2026 09:59 | 47 | 86.86 |
| 06/19/2026 09:59 | 160 | 86.86 |
| 06/19/2026 09:59 | 13 | 86.86 |
| 06/19/2026 09:59 | 41 | 86.86 |
| 06/19/2026 09:59 | 63 | 86.86 |
| 06/19/2026 09:59 | 58 | 86.86 |
| 06/19/2026 09:59 | 138 | 86.86 |
| 06/19/2026 09:54 | 119 | 86.90 |
| 06/19/2026 09:54 | 11 | 86.90 |
| 06/19/2026 09:54 | 34 | 86.90 |
| 06/19/2026 09:54 | 90 | 86.86 |
| 06/19/2026 09:54 | 121 | 86.86 |
| 06/19/2026 09:54 | 42 | 86.84 |
| 06/19/2026 09:54 | 124 | 86.84 |
| 06/19/2026 09:54 | 76 | 86.84 |
| 06/19/2026 09:54 | 85 | 86.84 |
| 06/19/2026 09:54 | 119 | 86.84 |
| 06/19/2026 09:54 | 149 | 86.82 |
| 06/19/2026 09:54 | 147 | 86.82 |
| 06/19/2026 09:53 | 49 | 86.80 |
| 06/19/2026 09:53 | 5 | 86.80 |
| 06/19/2026 09:53 | 43 | 86.80 |
| 06/19/2026 09:53 | 54 | 86.82 |
| 06/19/2026 09:53 | 166 | 86.82 |
| 06/19/2026 09:53 | 28 | 86.86 |
| 06/19/2026 09:50 | 54 | 86.86 |
| 06/19/2026 09:50 | 148 | 86.86 |
| 06/19/2026 09:48 | 18 | 86.88 |
| 06/19/2026 09:45 | 54 | 86.92 |
| 06/19/2026 09:45 | 58 | 86.92 |
| 06/19/2026 09:45 | 147 | 86.92 |
| 06/19/2026 09:45 | 41 | 86.96 |
| 06/19/2026 09:39 | 10 | 87.00 |
| 06/19/2026 09:37 | 62 | 87.02 |
| 06/19/2026 09:37 | 71 | 87.02 |
| 06/19/2026 09:37 | 156 | 87.02 |
| 06/19/2026 09:37 | 58 | 87.02 |
| 06/19/2026 09:37 | 20 | 86.98 |
| 06/19/2026 09:37 | 105 | 86.98 |
| 06/19/2026 09:37 | 44 | 86.96 |
| 06/19/2026 09:37 | 47 | 86.88 |
| 06/19/2026 09:37 | 44 | 86.80 |
| 06/19/2026 09:37 | 1 | 86.80 |
| 06/19/2026 09:37 | 97 | 86.80 |
| 06/19/2026 09:37 | 81 | 86.78 |
| 06/19/2026 09:37 | 106 | 86.78 |
| 06/19/2026 09:37 | 146 | 86.76 |
| 06/19/2026 09:37 | 102 | 86.76 |
| 06/19/2026 09:37 | 126 | 86.76 |
| 06/19/2026 09:37 | 99 | 86.76 |
| 06/19/2026 09:37 | 73 | 86.76 |
| 06/19/2026 09:37 | 19 | 86.74 |
| 06/19/2026 09:37 | 111 | 86.72 |
| 06/19/2026 09:37 | 100 | 86.72 |
| 06/19/2026 09:37 | 24 | 86.70 |
| 06/19/2026 09:37 | 19 | 86.70 |
| 06/19/2026 09:37 | 133 | 86.70 |
| 06/19/2026 09:36 | 12 | 86.70 |
| 06/19/2026 09:36 | 43 | 86.66 |
| 06/19/2026 09:34 | 54 | 86.74 |
| 06/19/2026 09:34 | 135 | 86.74 |
| 06/19/2026 09:33 | 47 | 86.68 |
| 06/19/2026 09:33 | 250 | 86.68 |
| 06/19/2026 09:33 | 170 | 86.64 |
| 06/19/2026 09:33 | 94 | 86.64 |
| 06/19/2026 09:33 | 58 | 86.66 |
| 06/19/2026 09:33 | 18 | 86.66 |
| 06/19/2026 09:33 | 100 | 86.66 |
| 06/19/2026 09:33 | 72 | 86.66 |
| 06/19/2026 09:33 | 58 | 86.66 |
| 06/19/2026 09:33 | 131 | 86.64 |
| 06/19/2026 09:33 | 58 | 86.64 |
| 06/19/2026 09:33 | 131 | 86.64 |
| 06/19/2026 09:33 | 105 | 86.58 |
| 06/19/2026 09:33 | 156 | 86.58 |
| 06/19/2026 09:33 | 58 | 86.58 |
| 06/19/2026 09:33 | 44 | 86.62 |
| 06/19/2026 09:33 | 156 | 86.64 |
| 06/19/2026 09:33 | 21 | 86.64 |
| 06/19/2026 09:33 | 35 | 86.68 |
| 06/19/2026 09:33 | 100 | 86.70 |
| 06/19/2026 09:31 | 43 | 86.82 |
| 06/19/2026 09:31 | 156 | 86.82 |
| 06/19/2026 09:31 | 129 | 86.82 |
| 06/19/2026 09:31 | 58 | 86.82 |
| 06/19/2026 09:31 | 71 | 86.82 |
| 06/19/2026 09:31 | 25 | 86.82 |
| 06/19/2026 09:31 | 84 | 86.90 |
| 06/19/2026 09:31 | 126 | 86.88 |
| 06/19/2026 09:31 | 130 | 86.88 |
| 06/19/2026 09:31 | 58 | 86.88 |
| 06/19/2026 09:31 | 136 | 86.88 |
| 06/19/2026 09:31 | 58 | 86.92 |
| 06/19/2026 09:31 | 58 | 86.94 |
| 06/19/2026 09:31 | 127 | 86.94 |
| 06/19/2026 09:31 | 150000 | 86.90 |
| 06/19/2026 09:30 | 18 | 86.90 |
| 06/19/2026 09:30 | 58 | 86.90 |
| 06/19/2026 09:30 | 5 | 86.82 |
| 06/19/2026 09:30 | 27 | 86.82 |
| 06/19/2026 09:30 | 46 | 86.84 |
| 06/19/2026 09:30 | 37 | 86.84 |
| 06/19/2026 09:30 | 100 | 86.86 |
| 06/19/2026 09:30 | 103 | 86.86 |
| 06/19/2026 09:30 | 58 | 86.86 |
| 06/19/2026 09:29 | 93 | 86.88 |
| 06/19/2026 09:29 | 21 | 86.88 |
| 06/19/2026 09:29 | 99 | 86.84 |
| 06/19/2026 09:29 | 98 | 86.84 |
| 06/19/2026 09:29 | 58 | 86.84 |
| 06/19/2026 09:29 | 98 | 86.82 |
| 06/19/2026 09:29 | 15 | 86.76 |
| 06/19/2026 09:29 | 54 | 86.82 |
| 06/19/2026 09:29 | 102 | 86.82 |
| 06/19/2026 09:29 | 23 | 86.84 |
| 06/19/2026 09:29 | 54 | 86.86 |
| 06/19/2026 09:29 | 54 | 86.90 |
| 06/19/2026 09:29 | 21 | 86.90 |
| 06/19/2026 09:29 | 69 | 86.90 |
| 06/19/2026 09:29 | 58 | 86.90 |
| 06/19/2026 09:29 | 129 | 86.90 |
| 06/19/2026 09:26 | 59 | 86.90 |
| 06/19/2026 09:26 | 50 | 86.90 |
| 06/19/2026 09:26 | 105 | 86.90 |
| 06/19/2026 09:26 | 19 | 86.84 |
| 06/19/2026 09:26 | 13 | 86.88 |
| 06/19/2026 09:26 | 129 | 86.86 |
| 06/19/2026 09:26 | 126 | 86.86 |
| 06/19/2026 09:26 | 101 | 86.86 |
| 06/19/2026 09:26 | 55 | 86.86 |
| 06/19/2026 09:26 | 19 | 86.84 |
| 06/19/2026 09:26 | 58 | 86.84 |
| 06/19/2026 09:25 | 55 | 86.78 |
| 06/19/2026 09:25 | 129 | 86.78 |
| 06/19/2026 09:25 | 158 | 86.78 |
| 06/19/2026 09:25 | 42 | 86.80 |
| 06/19/2026 09:25 | 156 | 86.82 |
| 06/19/2026 09:25 | 130 | 86.82 |
| 06/19/2026 09:25 | 25 | 86.82 |
| 06/19/2026 09:25 | 30 | 86.82 |
| 06/19/2026 09:25 | 98 | 86.84 |
| 06/19/2026 09:24 | 90 | 86.82 |
| 06/19/2026 09:24 | 27 | 86.84 |
| 06/19/2026 09:24 | 101 | 86.84 |
| 06/19/2026 09:24 | 58 | 86.90 |
| 06/19/2026 09:24 | 42 | 86.86 |
| 06/19/2026 09:24 | 121 | 86.86 |
| 06/19/2026 09:24 | 38 | 86.90 |
| 06/19/2026 09:24 | 58 | 86.90 |
| 06/19/2026 09:24 | 3 | 86.92 |
| 06/19/2026 09:24 | 19 | 87.00 |
| 06/19/2026 09:24 | 58 | 87.00 |
| 06/19/2026 09:24 | 500 | 87.00 |
| 06/19/2026 09:23 | 144 | 87.02 |
| 06/19/2026 09:23 | 27 | 87.02 |
| 06/19/2026 09:23 | 122 | 87.00 |
| 06/19/2026 09:23 | 2 | 87.00 |
| 06/19/2026 09:22 | 55 | 87.00 |
| 06/19/2026 09:22 | 35 | 86.96 |
| 06/19/2026 09:22 | 9 | 87.02 |
| 06/19/2026 09:22 | 70 | 87.06 |
| 06/19/2026 09:22 | 110 | 87.06 |
| 06/19/2026 09:22 | 54 | 87.06 |
| 06/19/2026 09:22 | 58 | 87.06 |
| 06/19/2026 09:22 | 42 | 87.06 |
| 06/19/2026 09:22 | 21 | 87.06 |
| 06/19/2026 09:21 | 9 | 87.14 |
| 06/19/2026 09:21 | 63 | 87.10 |
| 06/19/2026 09:21 | 12 | 87.10 |
| 06/19/2026 09:20 | 19 | 87.16 |
| 06/19/2026 09:20 | 55 | 87.16 |
| 06/19/2026 09:20 | 150 | 87.16 |
| 06/19/2026 09:19 | 36 | 87.18 |
| 06/19/2026 09:19 | 90 | 87.18 |
| 06/19/2026 09:19 | 114 | 87.18 |
| 06/19/2026 09:19 | 34 | 87.18 |
| 06/19/2026 09:19 | 49 | 87.18 |
| 06/19/2026 09:19 | 103 | 87.12 |
| 06/19/2026 09:19 | 125 | 87.12 |
| 06/19/2026 09:19 | 156 | 87.12 |
| 06/19/2026 09:19 | 52 | 87.12 |
| 06/19/2026 09:18 | 20 | 87.16 |
| 06/19/2026 09:18 | 45 | 87.16 |
| 06/19/2026 09:18 | 45 | 87.26 |
| 06/19/2026 09:18 | 19 | 87.26 |
| 06/19/2026 09:18 | 71 | 87.26 |
| 06/19/2026 09:18 | 37 | 87.36 |
| 06/19/2026 09:18 | 97 | 87.36 |
| 06/19/2026 09:18 | 21 | 87.38 |
| 06/19/2026 09:18 | 46 | 87.38 |
| 06/19/2026 09:17 | 57 | 87.46 |
| 06/19/2026 09:17 | 125 | 87.46 |
| 06/19/2026 09:17 | 45 | 87.54 |
| 06/19/2026 09:17 | 118 | 87.54 |
| 06/19/2026 09:17 | 36 | 87.56 |
| 06/19/2026 09:17 | 24 | 87.58 |
| 06/19/2026 09:17 | 29 | 87.58 |
| 06/19/2026 09:17 | 46 | 87.58 |
| 06/19/2026 09:17 | 71 | 87.62 |
| 06/19/2026 09:17 | 46 | 87.62 |
| 06/19/2026 09:17 | 125 | 87.62 |
| 06/19/2026 09:17 | 53 | 87.62 |
| 06/19/2026 09:17 | 20 | 87.62 |
| 06/19/2026 09:16 | 31 | 87.66 |
| 06/19/2026 09:16 | 149 | 87.66 |
| 06/19/2026 09:15 | 131 | 87.58 |
| 06/19/2026 09:15 | 107 | 87.58 |
| 06/19/2026 09:15 | 1 | 87.54 |
| 06/19/2026 09:15 | 59 | 87.54 |
| 06/19/2026 09:15 | 123 | 87.54 |
| 06/19/2026 09:15 | 42 | 87.56 |
| 06/19/2026 09:15 | 130 | 87.56 |
| 06/19/2026 09:15 | 42 | 87.56 |
| 06/19/2026 09:15 | 53 | 87.56 |
| 06/19/2026 09:15 | 118 | 87.56 |
| 06/19/2026 09:15 | 320 | 87.56 |
| 06/19/2026 09:15 | 70 | 87.58 |
| 06/19/2026 09:15 | 58 | 87.58 |
| 06/19/2026 09:15 | 53 | 87.58 |
| 06/19/2026 09:13 | 53 | 87.60 |
| 06/19/2026 09:13 | 115 | 87.60 |
| 06/19/2026 09:13 | 36 | 87.62 |
| 06/19/2026 09:13 | 21 | 87.62 |
| 06/19/2026 09:13 | 271 | 87.62 |
| 06/19/2026 09:13 | 208 | 87.62 |
| 06/19/2026 09:13 | 66 | 87.62 |
| 06/19/2026 09:13 | 131 | 87.62 |
| 06/19/2026 09:13 | 110 | 87.62 |
| 06/19/2026 09:13 | 128 | 87.62 |
| 06/19/2026 09:13 | 20 | 87.64 |
| 06/19/2026 09:12 | 49 | 87.58 |
| 06/19/2026 09:12 | 2 | 87.60 |
| 06/19/2026 09:12 | 3 | 87.60 |
| 06/19/2026 09:12 | 16 | 87.60 |
| 06/19/2026 09:12 | 156 | 87.60 |
| 06/19/2026 09:12 | 58 | 87.60 |
| 06/19/2026 09:11 | 88 | 87.56 |
| 06/19/2026 09:11 | 87 | 87.54 |
| 06/19/2026 09:11 | 300 | 87.54 |
| 06/19/2026 09:11 | 80 | 87.52 |
| 06/19/2026 09:11 | 113 | 87.52 |
| 06/19/2026 09:11 | 100 | 87.52 |
| 06/19/2026 09:11 | 72 | 87.50 |
| 06/19/2026 09:11 | 92 | 87.50 |
| 06/19/2026 09:11 | 20 | 87.50 |
| 06/19/2026 09:11 | 120 | 87.50 |
| 06/19/2026 09:11 | 117 | 87.50 |
| 06/19/2026 09:11 | 120 | 87.50 |
| 06/19/2026 09:11 | 37 | 87.46 |
| 06/19/2026 09:10 | 37 | 87.56 |
| 06/19/2026 09:10 | 97 | 87.56 |
| 06/19/2026 09:10 | 171 | 87.56 |
| 06/19/2026 09:10 | 42 | 87.68 |
| 06/19/2026 09:10 | 20 | 87.56 |
| 06/19/2026 09:10 | 29 | 87.54 |
| 06/19/2026 09:10 | 86 | 87.54 |
| 06/19/2026 09:10 | 67 | 87.54 |
| 06/19/2026 09:10 | 19 | 87.48 |
| 06/19/2026 09:09 | 106 | 87.42 |
| 06/19/2026 09:09 | 19 | 87.42 |
| 06/19/2026 09:09 | 126 | 87.42 |
| 06/19/2026 09:09 | 156 | 87.42 |
| 06/19/2026 09:09 | 37 | 87.42 |
| 06/19/2026 09:09 | 147 | 87.42 |
| 06/19/2026 09:09 | 122 | 87.42 |
| 06/19/2026 09:09 | 38 | 87.44 |
| 06/19/2026 09:08 | 19 | 87.46 |
| 06/19/2026 09:08 | 156 | 87.46 |
| 06/19/2026 09:08 | 129 | 87.46 |
| 06/19/2026 09:06 | 128 | 87.38 |
| 06/19/2026 09:06 | 76 | 87.38 |
| 06/19/2026 09:06 | 9 | 87.40 |
| 06/19/2026 09:06 | 69 | 87.40 |
| 06/19/2026 09:06 | 4 | 87.36 |
| 06/19/2026 09:06 | 19 | 87.32 |
| 06/19/2026 09:06 | 59 | 87.26 |
| 06/19/2026 09:06 | 30 | 87.24 |
| 06/19/2026 09:04 | 100 | 87.12 |
| 06/19/2026 09:02 | 77 | 87.08 |
| 06/19/2026 09:02 | 74 | 87.06 |
| 06/19/2026 09:02 | 10 | 87.02 |
| 06/19/2026 09:02 | 30 | 86.98 |
| 06/19/2026 09:02 | 70 | 86.98 |
| 06/19/2026 09:02 | 160 | 87.00 |
| 06/19/2026 09:02 | 72 | 86.98 |
| 06/19/2026 09:02 | 100 | 86.96 |
| 06/19/2026 09:02 | 75 | 87.00 |
| 06/19/2026 09:02 | 75 | 87.02 |
| 06/19/2026 09:02 | 90 | 87.02 |
| 06/19/2026 09:02 | 410 | 87.02 |
| 06/19/2026 09:02 | 35 | 87.08 |
| 06/19/2026 09:02 | 67 | 87.06 |
| 06/19/2026 09:02 | 61 | 87.02 |
| 06/19/2026 09:02 | 43 | 87.02 |
| 06/19/2026 09:02 | 129 | 87.06 |
| 06/19/2026 09:02 | 75 | 87.00 |
| 06/19/2026 09:02 | 50 | 87.00 |
| 06/19/2026 09:02 | 81 | 86.94 |
| 06/19/2026 09:02 | 78 | 86.92 |
| 06/19/2026 09:02 | 19 | 86.90 |
| 06/19/2026 09:02 | 100 | 86.88 |
| 06/19/2026 09:01 | 41 | 86.90 |
| 06/19/2026 09:01 | 34 | 86.90 |
| 06/19/2026 09:01 | 22 | 86.90 |
| 06/19/2026 09:01 | 136 | 86.90 |
| 06/19/2026 09:01 | 534 | 86.90 |
| 06/19/2026 09:01 | 43 | 86.90 |
| 06/19/2026 09:01 | 500 | 86.90 |
| 06/19/2026 09:01 | 31 | 86.90 |
| 06/19/2026 09:01 | 327 | 86.90 |
| 06/19/2026 09:01 | 1 | 86.90 |
| 06/19/2026 09:01 | 31 | 86.90 |
| 06/19/2026 09:01 | 77 | 86.90 |
| 06/19/2026 09:01 | 255 | 86.90 |
| 06/19/2026 09:01 | 245 | 86.90 |
| 06/19/2026 09:01 | 67 | 86.90 |
| 06/19/2026 09:01 | 33 | 86.90 |
| 06/19/2026 09:01 | 4 | 86.90 |
| 06/19/2026 09:01 | 276 | 86.90 |
| 06/19/2026 09:01 | 49 | 86.90 |
| 06/19/2026 09:01 | 91 | 86.90 |
| 06/19/2026 09:01 | 140 | 86.90 |
| 06/19/2026 09:01 | 102 | 86.90 |
| 06/19/2026 09:01 | 326 | 86.90 |
| 06/19/2026 09:01 | 273 | 86.90 |
| 06/19/2026 09:01 | 61 | 86.90 |
| 06/19/2026 09:01 | 79 | 86.90 |
| 06/19/2026 09:01 | 111 | 86.90 |
| 06/19/2026 09:01 | 169 | 86.90 |
| 06/19/2026 09:01 | 156 | 86.90 |
| 06/19/2026 09:01 | 545 | 86.90 |
| 06/19/2026 09:01 | 140 | 86.90 |
| 06/19/2026 09:01 | 140 | 86.90 |
| 06/19/2026 09:01 | 133 | 86.90 |
| 06/19/2026 09:01 | 7 | 86.90 |
| 06/19/2026 09:01 | 45 | 86.90 |
| 06/19/2026 09:01 | 95 | 86.90 |
| 06/19/2026 09:01 | 140 | 86.90 |
| 06/19/2026 09:01 | 97 | 86.90 |
| 06/19/2026 09:01 | 324 | 86.90 |
| 06/19/2026 09:01 | 272 | 86.90 |
| 06/19/2026 09:01 | 149 | 86.90 |
| 06/19/2026 09:01 | 181 | 86.90 |
| 06/19/2026 09:01 | 240 | 86.90 |
| 06/19/2026 09:01 | 88 | 86.90 |
| 06/19/2026 09:01 | 496 | 86.90 |
| 06/19/2026 09:01 | 374 | 86.90 |
| 06/19/2026 09:01 | 242 | 86.90 |
| 06/19/2026 09:01 | 233 | 86.90 |
| 06/19/2026 09:01 | 179 | 86.90 |
| 06/19/2026 09:01 | 308 | 86.90 |
| 06/19/2026 09:01 | 354 | 86.90 |
| 06/19/2026 09:01 | 41 | 86.90 |
| 06/19/2026 09:01 | 2 | 86.90 |
| 06/19/2026 09:01 | 187 | 86.90 |
| 06/19/2026 09:01 | 665 | 86.90 |
| 06/19/2026 09:01 | 107 | 86.90 |
| 06/19/2026 09:01 | 379 | 86.90 |
| 06/19/2026 09:01 | 488 | 86.90 |
| 06/19/2026 09:01 | 31 | 86.90 |
| 06/19/2026 09:01 | 470 | 86.90 |
| 06/19/2026 09:01 | 182 | 86.90 |
| 06/19/2026 09:01 | 200 | 86.90 |
| 06/19/2026 09:01 | 72 | 86.90 |
| 06/19/2026 09:01 | 70 | 86.90 |
| 06/19/2026 09:01 | 70 | 86.90 |
| 06/19/2026 09:01 | 71 | 86.90 |
| 06/19/2026 09:01 | 72 | 86.90 |
| 06/19/2026 09:01 | 86 | 86.90 |
| 06/19/2026 09:01 | 587 | 86.90 |
| 06/19/2026 09:01 | 70 | 86.90 |
| 06/19/2026 09:01 | 70 | 86.90 |
| 06/19/2026 09:01 | 470 | 86.90 |
| 06/19/2026 09:01 | 170 | 86.90 |
| 06/19/2026 09:01 | 18 | 86.90 |
| 06/19/2026 09:01 | 1 | 86.90 |
| 06/19/2026 09:01 | 63 | 86.90 |
| 06/19/2026 09:01 | 715 | 86.90 |
| 06/19/2026 09:01 | 69 | 86.90 |
| 06/19/2026 09:01 | 694 | 86.90 |
| 06/19/2026 09:01 | 673 | 86.90 |
| 06/19/2026 09:01 | 72 | 86.90 |
| 06/19/2026 09:01 | 729 | 86.90 |
| 06/19/2026 09:01 | 67 | 86.90 |
| 06/19/2026 09:01 | 140 | 86.90 |
| 06/19/2026 09:01 | 356 | 86.90 |
| 06/19/2026 09:01 | 133 | 86.90 |
| 06/19/2026 09:01 | 140 | 86.90 |
| 06/19/2026 09:01 | 139 | 86.90 |
| 06/19/2026 09:01 | 136 | 86.90 |
| 06/19/2026 09:01 | 138 | 86.90 |
| 06/19/2026 09:01 | 100 | 86.90 |
| 06/19/2026 09:01 | 642 | 86.90 |
| 06/19/2026 09:01 | 1876 | 86.90 |
| 06/19/2026 09:01 | 4 | 86.90 |
| 06/19/2026 09:01 | 56 | 86.90 |
| 06/19/2026 09:01 | 65 | 86.90 |
| 06/19/2026 09:01 | 1402 | 86.90 |
| 06/19/2026 09:01 | 100 | 86.90 |
| 06/19/2026 09:01 | 4 | 86.90 |
| 06/19/2026 09:01 | 56 | 86.90 |
| 06/19/2026 09:01 | 48 | 86.90 |
| 06/19/2026 09:01 | 48 | 86.90 |
| 06/19/2026 09:01 | 3450 | 86.90 |
| 06/19/2026 09:01 | 319 | 86.90 |
| 06/19/2026 09:01 | 1 | 86.90 |
| 06/19/2026 09:01 | 1 | 86.90 |
| 06/19/2026 09:01 | 270 | 86.90 |
| 06/19/2026 09:01 | 1 | 86.90 |
| 06/19/2026 09:01 | 297 | 86.90 |
| 06/19/2026 09:01 | 756 | 86.90 |
| 06/19/2026 09:01 | 1 | 86.90 |
| 06/19/2026 09:01 | 63 | 86.90 |
| 06/19/2026 09:01 | 189 | 86.90 |
| 06/19/2026 09:01 | 350 | 86.90 |
| 06/19/2026 09:01 | 7009 | 86.90 |
| 06/19/2026 09:01 | 419 | 86.90 |
| 06/19/2026 09:01 | 1 | 86.90 |
| 06/19/2026 09:01 | 189 | 86.90 |
| 06/19/2026 09:01 | 170 | 86.90 |
| 06/19/2026 09:01 | 288 | 86.90 |
| 06/19/2026 09:01 | 69 | 86.90 |
| 06/19/2026 09:01 | 638 | 86.90 |
| 06/19/2026 09:01 | 841 | 86.90 |
| 06/19/2026 09:01 | 76 | 86.90 |
| 06/19/2026 09:01 | 81 | 86.90 |
| 06/19/2026 09:01 | 13 | 86.90 |
| 06/19/2026 09:01 | 24 | 86.90 |
| 06/19/2026 09:01 | 2396 | 86.90 |
| 06/19/2026 09:01 | 6996 | 86.90 |
| 06/19/2026 09:01 | 13 | 86.90 |
| 06/19/2026 09:01 | 7009 | 86.90 |
| 06/19/2026 09:01 | 113 | 86.90 |
| 06/19/2026 09:01 | 2467 | 86.90 |
| 06/19/2026 09:01 | 4429 | 86.90 |
| 06/19/2026 09:01 | 2706 | 86.90 |
| 06/19/2026 09:01 | 4303 | 86.90 |
| 06/19/2026 09:01 | 2832 | 86.90 |
| 06/19/2026 09:01 | 4177 | 86.90 |
| 06/19/2026 09:01 | 2958 | 86.90 |
| 06/19/2026 09:01 | 1528 | 86.90 |
| 06/19/2026 09:01 | 2523 | 86.90 |
| 06/19/2026 09:01 | 7009 | 86.90 |
| 06/19/2026 09:01 | 3617 | 86.90 |
| 06/19/2026 09:01 | 3392 | 86.90 |
| 06/19/2026 09:01 | 3547 | 86.90 |
| 06/19/2026 09:01 | 3462 | 86.90 |
| 06/19/2026 09:01 | 3477 | 86.90 |
| 06/19/2026 09:01 | 3532 | 86.90 |
| 06/19/2026 09:01 | 3757 | 86.90 |
| 06/19/2026 09:01 | 3252 | 86.90 |
| 06/19/2026 09:01 | 3757 | 86.90 |
| 06/19/2026 09:01 | 3252 | 86.90 |
| 06/19/2026 09:01 | 4037 | 86.90 |
| 06/19/2026 09:01 | 2972 | 86.90 |
| 06/19/2026 09:01 | 4177 | 86.90 |
| 06/19/2026 09:01 | 2832 | 86.90 |
| 06/19/2026 09:01 | 4247 | 86.90 |
| 06/19/2026 09:01 | 2762 | 86.90 |
| 06/19/2026 09:01 | 4527 | 86.90 |
| 06/19/2026 09:01 | 2482 | 86.90 |
| 06/19/2026 09:01 | 2712 | 86.90 |
| 06/19/2026 09:01 | 136 | 86.90 |
| 06/19/2026 09:01 | 4161 | 86.90 |
| 06/19/2026 09:01 | 114 | 86.90 |
| 06/19/2026 09:01 | 6895 | 86.90 |
| 06/19/2026 09:01 | 7009 | 86.90 |
| 06/19/2026 09:01 | 95 | 86.90 |
| 06/19/2026 09:01 | 3831 | 86.90 |
| 06/19/2026 09:01 | 8 | 86.90 |
| 06/19/2026 09:01 | 7 | 86.90 |
| 06/19/2026 09:01 | 100 | 86.90 |
| 06/19/2026 09:01 | 55 | 86.90 |
| 06/19/2026 09:01 | 7009 | 86.90 |
| 06/19/2026 09:01 | 3549 | 86.90 |
| 06/19/2026 09:01 | 182 | 86.90 |
| 06/19/2026 09:01 | 90 | 86.90 |
| 06/19/2026 09:01 | 1976 | 86.90 |
| 06/19/2026 09:01 | 150 | 86.90 |
| 06/19/2026 09:01 | 6 | 86.90 |
| 06/19/2026 09:01 | 136 | 86.90 |
| 06/19/2026 09:01 | 150 | 86.90 |
| 06/19/2026 09:01 | 25 | 86.90 |
| 06/19/2026 09:01 | 745 | 86.90 |
| 06/19/2026 09:01 | 5 | 86.90 |