Large gap with delayed quotes
|
Last quote
05/08/2026
-
16:23:40
|
Bid
05/08/2026 -
16:23:59
|
Bid Volume |
Ask
05/08/2026 -
16:23:59
|
Ask Volume |
|---|---|---|---|---|
|
84.68
+2.86
(
+3.50% )
|
84.62
|
132 |
84.68
|
315 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 16:23 | 34 | 84.64 |
| 05/08/2026 16:23 | 102 | 84.64 |
| 05/08/2026 16:23 | 119 | 84.64 |
| 05/08/2026 16:23 | 5 | 84.66 |
| 05/08/2026 16:22 | 30 | 84.66 |
| 05/08/2026 16:22 | 121 | 84.72 |
| 05/08/2026 16:22 | 132 | 84.70 |
| 05/08/2026 16:22 | 47 | 84.70 |
| 05/08/2026 16:22 | 8 | 84.68 |
| 05/08/2026 16:22 | 13 | 84.68 |
| 05/08/2026 16:22 | 69 | 84.68 |
| 05/08/2026 16:22 | 18 | 84.64 |
| 05/08/2026 16:22 | 132 | 84.64 |
| 05/08/2026 16:22 | 128 | 84.64 |
| 05/08/2026 16:22 | 132 | 84.64 |
| 05/08/2026 16:22 | 150 | 84.64 |
| 05/08/2026 16:22 | 34 | 84.64 |
| 05/08/2026 16:22 | 94 | 84.64 |
| 05/08/2026 16:22 | 132 | 84.64 |
| 05/08/2026 16:22 | 260 | 84.64 |
| 05/08/2026 16:22 | 10 | 84.62 |
| 05/08/2026 16:22 | 147 | 84.62 |
| 05/08/2026 16:22 | 113 | 84.62 |
| 05/08/2026 16:22 | 5 | 84.62 |
| 05/08/2026 16:22 | 255 | 84.62 |
| 05/08/2026 16:22 | 5 | 84.62 |
| 05/08/2026 16:22 | 25 | 84.62 |
| 05/08/2026 16:22 | 5 | 84.62 |
| 05/08/2026 16:22 | 255 | 84.62 |
| 05/08/2026 16:22 | 212 | 84.62 |
| 05/08/2026 16:22 | 48 | 84.62 |
| 05/08/2026 16:22 | 45 | 84.60 |
| 05/08/2026 16:22 | 100 | 84.60 |
| 05/08/2026 16:22 | 6 | 84.60 |
| 05/08/2026 16:22 | 260 | 84.60 |
| 05/08/2026 16:21 | 25 | 84.60 |
| 05/08/2026 16:21 | 60 | 84.56 |
| 05/08/2026 16:21 | 20 | 84.58 |
| 05/08/2026 16:21 | 30 | 84.58 |
| 05/08/2026 16:21 | 364 | 84.58 |
| 05/08/2026 16:20 | 40 | 84.56 |
| 05/08/2026 16:20 | 7 | 84.56 |
| 05/08/2026 16:20 | 41 | 84.56 |
| 05/08/2026 16:20 | 94 | 84.56 |
| 05/08/2026 16:20 | 47 | 84.56 |
| 05/08/2026 16:20 | 4 | 84.50 |
| 05/08/2026 16:20 | 88 | 84.50 |
| 05/08/2026 16:20 | 300 | 84.54 |
| 05/08/2026 16:20 | 1 | 84.56 |
| 05/08/2026 16:20 | 14 | 84.58 |
| 05/08/2026 16:20 | 47 | 84.58 |
| 05/08/2026 16:20 | 90 | 84.58 |
| 05/08/2026 16:20 | 114 | 84.56 |
| 05/08/2026 16:20 | 114 | 84.56 |
| 05/08/2026 16:20 | 1 | 84.56 |
| 05/08/2026 16:20 | 53 | 84.56 |
| 05/08/2026 16:20 | 93 | 84.60 |
| 05/08/2026 16:20 | 21 | 84.62 |
| 05/08/2026 16:20 | 52 | 84.62 |
| 05/08/2026 16:20 | 14 | 84.62 |
| 05/08/2026 16:20 | 23 | 84.62 |
| 05/08/2026 16:20 | 85 | 84.62 |
| 05/08/2026 16:20 | 54 | 84.62 |
| 05/08/2026 16:20 | 9 | 84.64 |
| 05/08/2026 16:20 | 106 | 84.64 |
| 05/08/2026 16:20 | 11 | 84.66 |
| 05/08/2026 16:20 | 81 | 84.66 |
| 05/08/2026 16:20 | 80 | 84.66 |
| 05/08/2026 16:20 | 20 | 84.66 |
| 05/08/2026 16:20 | 86 | 84.66 |
| 05/08/2026 16:20 | 77 | 84.66 |
| 05/08/2026 16:20 | 20 | 84.68 |
| 05/08/2026 16:20 | 82 | 84.68 |
| 05/08/2026 16:20 | 156 | 84.68 |
| 05/08/2026 16:19 | 80 | 84.72 |
| 05/08/2026 16:19 | 40 | 84.72 |
| 05/08/2026 16:19 | 40 | 84.72 |
| 05/08/2026 16:19 | 30 | 84.72 |
| 05/08/2026 16:19 | 10 | 84.72 |
| 05/08/2026 16:19 | 260 | 84.72 |
| 05/08/2026 16:19 | 260 | 84.72 |
| 05/08/2026 16:19 | 71 | 84.72 |
| 05/08/2026 16:19 | 41 | 84.72 |
| 05/08/2026 16:19 | 89 | 84.68 |
| 05/08/2026 16:19 | 5 | 84.72 |
| 05/08/2026 16:19 | 46 | 84.70 |
| 05/08/2026 16:19 | 116 | 84.70 |
| 05/08/2026 16:19 | 179 | 84.70 |
| 05/08/2026 16:19 | 7 | 84.68 |
| 05/08/2026 16:19 | 14 | 84.72 |
| 05/08/2026 16:19 | 9 | 84.72 |
| 05/08/2026 16:19 | 4 | 84.72 |
| 05/08/2026 16:19 | 7 | 84.72 |
| 05/08/2026 16:19 | 20 | 84.72 |
| 05/08/2026 16:19 | 20 | 84.72 |
| 05/08/2026 16:19 | 45 | 84.68 |
| 05/08/2026 16:19 | 61 | 84.72 |
| 05/08/2026 16:19 | 104 | 84.70 |
| 05/08/2026 16:19 | 78 | 84.70 |
| 05/08/2026 16:19 | 89 | 84.66 |
| 05/08/2026 16:19 | 101 | 84.70 |
| 05/08/2026 16:19 | 20 | 84.70 |
| 05/08/2026 16:19 | 46 | 84.70 |
| 05/08/2026 16:19 | 87 | 84.70 |
| 05/08/2026 16:19 | 75 | 84.68 |
| 05/08/2026 16:19 | 46 | 84.68 |
| 05/08/2026 16:19 | 20 | 84.66 |
| 05/08/2026 16:19 | 120 | 84.66 |
| 05/08/2026 16:18 | 110 | 84.68 |
| 05/08/2026 16:18 | 126 | 84.68 |
| 05/08/2026 16:18 | 133 | 84.68 |
| 05/08/2026 16:18 | 114 | 84.70 |
| 05/08/2026 16:18 | 4 | 84.74 |
| 05/08/2026 16:18 | 19 | 84.72 |
| 05/08/2026 16:18 | 39 | 84.78 |
| 05/08/2026 16:18 | 93 | 84.78 |
| 05/08/2026 16:18 | 10 | 84.78 |
| 05/08/2026 16:18 | 1 | 84.76 |
| 05/08/2026 16:18 | 47 | 84.76 |
| 05/08/2026 16:18 | 110 | 84.76 |
| 05/08/2026 16:18 | 9 | 84.74 |
| 05/08/2026 16:17 | 9 | 84.76 |
| 05/08/2026 16:17 | 72 | 84.76 |
| 05/08/2026 16:17 | 72 | 84.76 |
| 05/08/2026 16:17 | 72 | 84.76 |
| 05/08/2026 16:17 | 363 | 84.76 |
| 05/08/2026 16:16 | 50 | 84.72 |
| 05/08/2026 16:16 | 21 | 84.72 |
| 05/08/2026 16:16 | 40 | 84.72 |
| 05/08/2026 16:16 | 40 | 84.72 |
| 05/08/2026 16:16 | 10 | 84.72 |
| 05/08/2026 16:16 | 20 | 84.72 |
| 05/08/2026 16:16 | 10 | 84.72 |
| 05/08/2026 16:16 | 92 | 84.70 |
| 05/08/2026 16:16 | 5 | 84.62 |
| 05/08/2026 16:16 | 57 | 84.62 |
| 05/08/2026 16:16 | 45 | 84.62 |
| 05/08/2026 16:16 | 250 | 84.64 |
| 05/08/2026 16:16 | 10 | 84.64 |
| 05/08/2026 16:16 | 66 | 84.64 |
| 05/08/2026 16:16 | 95 | 84.64 |
| 05/08/2026 16:16 | 10 | 84.64 |
| 05/08/2026 16:16 | 10 | 84.64 |
| 05/08/2026 16:16 | 25 | 84.64 |
| 05/08/2026 16:16 | 30 | 84.64 |
| 05/08/2026 16:16 | 60 | 84.64 |
| 05/08/2026 16:16 | 30 | 84.64 |
| 05/08/2026 16:16 | 26 | 84.64 |
| 05/08/2026 16:16 | 260 | 84.64 |
| 05/08/2026 16:16 | 106 | 84.64 |
| 05/08/2026 16:16 | 149 | 84.64 |
| 05/08/2026 16:16 | 116 | 84.62 |
| 05/08/2026 16:16 | 146 | 84.62 |
| 05/08/2026 16:16 | 1 | 84.64 |
| 05/08/2026 16:16 | 30 | 84.64 |
| 05/08/2026 16:16 | 60 | 84.64 |
| 05/08/2026 16:16 | 20 | 84.64 |
| 05/08/2026 16:16 | 100 | 84.62 |
| 05/08/2026 16:16 | 260 | 84.62 |
| 05/08/2026 16:16 | 55 | 84.62 |
| 05/08/2026 16:16 | 49 | 84.60 |
| 05/08/2026 16:16 | 90 | 84.60 |
| 05/08/2026 16:15 | 40 | 84.60 |
| 05/08/2026 16:15 | 81 | 84.56 |
| 05/08/2026 16:15 | 41 | 84.60 |
| 05/08/2026 16:15 | 89 | 84.60 |
| 05/08/2026 16:15 | 61 | 84.60 |
| 05/08/2026 16:15 | 30 | 84.60 |
| 05/08/2026 16:15 | 124 | 84.60 |
| 05/08/2026 16:15 | 85 | 84.62 |
| 05/08/2026 16:15 | 84 | 84.62 |
| 05/08/2026 16:15 | 40 | 84.68 |
| 05/08/2026 16:15 | 29 | 84.62 |
| 05/08/2026 16:15 | 143 | 84.62 |
| 05/08/2026 16:15 | 32 | 84.70 |
| 05/08/2026 16:15 | 36 | 84.68 |
| 05/08/2026 16:15 | 12 | 84.68 |
| 05/08/2026 16:15 | 40 | 84.68 |
| 05/08/2026 16:15 | 200 | 84.62 |
| 05/08/2026 16:15 | 155 | 84.62 |
| 05/08/2026 16:15 | 116 | 84.58 |
| 05/08/2026 16:15 | 16 | 84.58 |
| 05/08/2026 16:15 | 125 | 84.62 |
| 05/08/2026 16:15 | 250 | 84.62 |
| 05/08/2026 16:15 | 103 | 84.60 |
| 05/08/2026 16:15 | 116 | 84.60 |
| 05/08/2026 16:15 | 44 | 84.60 |
| 05/08/2026 16:14 | 87 | 84.58 |
| 05/08/2026 16:14 | 181 | 84.54 |
| 05/08/2026 16:14 | 2142 | 84.54 |
| 05/08/2026 16:14 | 90 | 84.54 |
| 05/08/2026 16:14 | 87 | 84.54 |
| 05/08/2026 16:14 | 60 | 84.58 |
| 05/08/2026 16:14 | 87 | 84.56 |
| 05/08/2026 16:14 | 90 | 84.56 |
| 05/08/2026 16:14 | 87 | 84.56 |
| 05/08/2026 16:14 | 87 | 84.60 |
| 05/08/2026 16:14 | 27 | 84.60 |
| 05/08/2026 16:14 | 17 | 84.60 |
| 05/08/2026 16:14 | 73 | 84.60 |
| 05/08/2026 16:14 | 195 | 84.60 |
| 05/08/2026 16:14 | 73 | 84.60 |
| 05/08/2026 16:14 | 187 | 84.60 |
| 05/08/2026 16:14 | 260 | 84.60 |
| 05/08/2026 16:14 | 106 | 84.60 |
| 05/08/2026 16:14 | 154 | 84.60 |
| 05/08/2026 16:14 | 115 | 84.60 |
| 05/08/2026 16:14 | 93 | 84.60 |
| 05/08/2026 16:14 | 260 | 84.60 |
| 05/08/2026 16:14 | 88 | 84.58 |
| 05/08/2026 16:14 | 25 | 84.58 |
| 05/08/2026 16:14 | 260 | 84.58 |
| 05/08/2026 16:14 | 115 | 84.58 |
| 05/08/2026 16:14 | 260 | 84.58 |
| 05/08/2026 16:14 | 260 | 84.58 |
| 05/08/2026 16:14 | 260 | 84.58 |
| 05/08/2026 16:14 | 59 | 84.58 |
| 05/08/2026 16:14 | 260 | 84.58 |
| 05/08/2026 16:14 | 20 | 84.56 |
| 05/08/2026 16:14 | 118 | 84.56 |
| 05/08/2026 16:14 | 46 | 84.56 |
| 05/08/2026 16:14 | 155 | 84.56 |
| 05/08/2026 16:14 | 59 | 84.56 |
| 05/08/2026 16:14 | 134 | 84.56 |
| 05/08/2026 16:14 | 108 | 84.52 |
| 05/08/2026 16:14 | 92 | 84.52 |
| 05/08/2026 16:14 | 88 | 84.52 |
| 05/08/2026 16:14 | 81 | 84.52 |
| 05/08/2026 16:14 | 3 | 84.54 |
| 05/08/2026 16:14 | 20 | 84.52 |
| 05/08/2026 16:14 | 358 | 84.52 |
| 05/08/2026 16:12 | 28 | 84.50 |
| 05/08/2026 16:12 | 107 | 84.50 |
| 05/08/2026 16:12 | 49 | 84.48 |
| 05/08/2026 16:12 | 116 | 84.48 |
| 05/08/2026 16:12 | 109 | 84.42 |
| 05/08/2026 16:12 | 16 | 84.42 |
| 05/08/2026 16:12 | 21 | 84.42 |
| 05/08/2026 16:12 | 5 | 84.42 |
| 05/08/2026 16:12 | 77 | 84.44 |
| 05/08/2026 16:12 | 90 | 84.46 |
| 05/08/2026 16:12 | 21 | 84.46 |
| 05/08/2026 16:12 | 90 | 84.46 |
| 05/08/2026 16:11 | 91 | 84.46 |
| 05/08/2026 16:11 | 121 | 84.48 |
| 05/08/2026 16:11 | 260 | 84.54 |
| 05/08/2026 16:11 | 100 | 84.54 |
| 05/08/2026 16:11 | 42 | 84.54 |
| 05/08/2026 16:11 | 67 | 84.54 |
| 05/08/2026 16:11 | 45 | 84.52 |
| 05/08/2026 16:11 | 10 | 84.48 |
| 05/08/2026 16:10 | 119 | 84.48 |
| 05/08/2026 16:10 | 47 | 84.52 |
| 05/08/2026 16:10 | 119 | 84.52 |
| 05/08/2026 16:10 | 119 | 84.52 |
| 05/08/2026 16:09 | 77 | 84.60 |
| 05/08/2026 16:09 | 9 | 84.60 |
| 05/08/2026 16:09 | 603 | 84.60 |
| 05/08/2026 16:09 | 147 | 84.60 |
| 05/08/2026 16:09 | 228 | 84.60 |
| 05/08/2026 16:09 | 213 | 84.58 |
| 05/08/2026 16:09 | 64 | 84.58 |
| 05/08/2026 16:09 | 37 | 84.58 |
| 05/08/2026 16:09 | 118 | 84.58 |
| 05/08/2026 16:08 | 57 | 84.58 |
| 05/08/2026 16:08 | 75 | 84.58 |
| 05/08/2026 16:08 | 75 | 84.58 |
| 05/08/2026 16:08 | 21 | 84.58 |
| 05/08/2026 16:08 | 88 | 84.58 |
| 05/08/2026 16:08 | 12 | 84.58 |
| 05/08/2026 16:08 | 8 | 84.56 |
| 05/08/2026 16:08 | 20 | 84.56 |
| 05/08/2026 16:08 | 77 | 84.56 |
| 05/08/2026 16:08 | 60 | 84.56 |
| 05/08/2026 16:08 | 13 | 84.56 |
| 05/08/2026 16:08 | 37 | 84.54 |
| 05/08/2026 16:08 | 171 | 84.54 |
| 05/08/2026 16:08 | 37 | 84.52 |
| 05/08/2026 16:08 | 155 | 84.52 |
| 05/08/2026 16:08 | 7 | 84.50 |
| 05/08/2026 16:08 | 1 | 84.50 |
| 05/08/2026 16:08 | 317 | 84.50 |
| 05/08/2026 16:08 | 62 | 84.56 |
| 05/08/2026 16:08 | 94 | 84.56 |
| 05/08/2026 16:08 | 20 | 84.54 |
| 05/08/2026 16:08 | 87 | 84.54 |
| 05/08/2026 16:08 | 37 | 84.54 |
| 05/08/2026 16:06 | 21 | 84.46 |
| 05/08/2026 16:06 | 107 | 84.44 |
| 05/08/2026 16:06 | 47 | 84.48 |
| 05/08/2026 16:06 | 7 | 84.50 |
| 05/08/2026 16:05 | 10 | 84.54 |
| 05/08/2026 16:05 | 10 | 84.54 |
| 05/08/2026 16:05 | 10 | 84.54 |
| 05/08/2026 16:05 | 20 | 84.54 |
| 05/08/2026 16:05 | 10 | 84.54 |
| 05/08/2026 16:05 | 64 | 84.52 |
| 05/08/2026 16:05 | 123 | 84.52 |
| 05/08/2026 16:05 | 88 | 84.52 |
| 05/08/2026 16:05 | 100 | 84.52 |
| 05/08/2026 16:05 | 59 | 84.48 |
| 05/08/2026 16:05 | 36 | 84.46 |
| 05/08/2026 16:05 | 20 | 84.46 |
| 05/08/2026 16:05 | 71 | 84.40 |
| 05/08/2026 16:05 | 79 | 84.40 |
| 05/08/2026 16:05 | 33 | 84.42 |
| 05/08/2026 16:05 | 10 | 84.44 |
| 05/08/2026 16:05 | 36 | 84.36 |
| 05/08/2026 16:05 | 62 | 84.38 |
| 05/08/2026 16:05 | 83 | 84.38 |
| 05/08/2026 16:04 | 114 | 84.42 |
| 05/08/2026 16:04 | 87 | 84.44 |
| 05/08/2026 16:04 | 106 | 84.48 |
| 05/08/2026 16:04 | 118 | 84.48 |
| 05/08/2026 16:04 | 16 | 84.50 |
| 05/08/2026 16:04 | 120 | 84.50 |
| 05/08/2026 16:04 | 1000 | 84.50 |
| 05/08/2026 16:04 | 5 | 84.50 |
| 05/08/2026 16:04 | 390 | 84.50 |
| 05/08/2026 16:04 | 10 | 84.50 |
| 05/08/2026 16:04 | 10 | 84.46 |
| 05/08/2026 16:04 | 16 | 84.46 |
| 05/08/2026 16:04 | 4 | 84.44 |
| 05/08/2026 16:04 | 10 | 84.44 |
| 05/08/2026 16:04 | 10 | 84.44 |
| 05/08/2026 16:04 | 260 | 84.44 |
| 05/08/2026 16:04 | 260 | 84.44 |
| 05/08/2026 16:04 | 216 | 84.44 |
| 05/08/2026 16:04 | 44 | 84.44 |
| 05/08/2026 16:04 | 216 | 84.44 |
| 05/08/2026 16:04 | 260 | 84.44 |
| 05/08/2026 16:04 | 260 | 84.44 |
| 05/08/2026 16:04 | 260 | 84.44 |
| 05/08/2026 16:04 | 31 | 84.44 |
| 05/08/2026 16:04 | 68 | 84.44 |
| 05/08/2026 16:04 | 84 | 84.44 |
| 05/08/2026 16:04 | 11 | 84.44 |
| 05/08/2026 16:04 | 149 | 84.44 |
| 05/08/2026 16:04 | 60 | 84.44 |
| 05/08/2026 16:04 | 291 | 84.42 |
| 05/08/2026 16:04 | 35 | 84.42 |
| 05/08/2026 16:04 | 260 | 84.42 |
| 05/08/2026 16:04 | 269 | 84.42 |
| 05/08/2026 16:04 | 260 | 84.42 |
| 05/08/2026 16:04 | 101 | 84.42 |
| 05/08/2026 16:04 | 20 | 84.40 |
| 05/08/2026 16:04 | 116 | 84.36 |
| 05/08/2026 16:04 | 100 | 84.40 |
| 05/08/2026 16:04 | 50 | 84.40 |
| 05/08/2026 16:04 | 100 | 84.40 |
| 05/08/2026 16:04 | 68 | 84.40 |
| 05/08/2026 16:04 | 25 | 84.40 |
| 05/08/2026 16:04 | 25 | 84.40 |
| 05/08/2026 16:04 | 25 | 84.40 |
| 05/08/2026 16:04 | 79 | 84.36 |
| 05/08/2026 16:04 | 25 | 84.40 |
| 05/08/2026 16:04 | 38 | 84.38 |
| 05/08/2026 16:04 | 162 | 84.38 |
| 05/08/2026 16:03 | 19 | 84.32 |
| 05/08/2026 16:03 | 39 | 84.38 |
| 05/08/2026 16:03 | 65 | 84.38 |
| 05/08/2026 16:03 | 150 | 84.36 |
| 05/08/2026 16:03 | 46 | 84.36 |
| 05/08/2026 16:03 | 430 | 84.34 |
| 05/08/2026 16:03 | 162 | 84.34 |
| 05/08/2026 16:03 | 128 | 84.34 |
| 05/08/2026 16:03 | 109 | 84.34 |
| 05/08/2026 16:03 | 20 | 84.34 |
| 05/08/2026 16:03 | 151 | 84.34 |
| 05/08/2026 16:03 | 2000 | 84.35 |
| 05/08/2026 16:03 | 75 | 84.34 |
| 05/08/2026 16:02 | 15 | 84.34 |
| 05/08/2026 16:02 | 29 | 84.34 |
| 05/08/2026 16:02 | 73 | 84.34 |
| 05/08/2026 16:02 | 34 | 84.38 |
| 05/08/2026 16:02 | 11 | 84.38 |
| 05/08/2026 16:02 | 94 | 84.38 |
| 05/08/2026 16:01 | 100 | 84.34 |
| 05/08/2026 16:01 | 4 | 84.34 |
| 05/08/2026 16:01 | 208 | 84.34 |
| 05/08/2026 16:01 | 48 | 84.34 |
| 05/08/2026 16:01 | 59 | 84.34 |
| 05/08/2026 16:01 | 4 | 84.32 |
| 05/08/2026 16:01 | 58 | 84.30 |
| 05/08/2026 16:01 | 10 | 84.30 |
| 05/08/2026 16:01 | 32 | 84.28 |
| 05/08/2026 16:01 | 228 | 84.28 |
| 05/08/2026 16:01 | 59 | 84.28 |
| 05/08/2026 16:01 | 88 | 84.16 |
| 05/08/2026 16:01 | 147 | 84.16 |
| 05/08/2026 16:01 | 7 | 84.16 |
| 05/08/2026 16:00 | 84 | 84.24 |
| 05/08/2026 16:00 | 44 | 84.24 |
| 05/08/2026 16:00 | 32 | 84.24 |
| 05/08/2026 16:00 | 140 | 84.24 |
| 05/08/2026 16:00 | 104 | 84.22 |
| 05/08/2026 16:00 | 93 | 84.24 |
| 05/08/2026 16:00 | 128 | 84.24 |
| 05/08/2026 16:00 | 6 | 84.24 |
| 05/08/2026 16:00 | 72 | 84.24 |
| 05/08/2026 16:00 | 3 | 84.24 |
| 05/08/2026 16:00 | 81 | 84.26 |
| 05/08/2026 16:00 | 69 | 84.30 |
| 05/08/2026 16:00 | 100 | 84.38 |
| 05/08/2026 16:00 | 156 | 84.38 |
| 05/08/2026 16:00 | 104 | 84.38 |
| 05/08/2026 16:00 | 64 | 84.36 |
| 05/08/2026 15:59 | 3 | 84.30 |
| 05/08/2026 15:59 | 32 | 84.34 |
| 05/08/2026 15:59 | 122 | 84.34 |
| 05/08/2026 15:59 | 96 | 84.34 |
| 05/08/2026 15:59 | 86 | 84.34 |
| 05/08/2026 15:59 | 1 | 84.28 |
| 05/08/2026 15:59 | 260 | 84.32 |
| 05/08/2026 15:59 | 100 | 84.30 |
| 05/08/2026 15:59 | 65 | 84.30 |
| 05/08/2026 15:59 | 260 | 84.30 |
| 05/08/2026 15:59 | 50 | 84.30 |
| 05/08/2026 15:59 | 375 | 84.30 |
| 05/08/2026 15:59 | 375 | 84.30 |
| 05/08/2026 15:59 | 23 | 84.30 |
| 05/08/2026 15:59 | 81 | 84.28 |
| 05/08/2026 15:59 | 89 | 84.28 |
| 05/08/2026 15:59 | 105 | 84.24 |
| 05/08/2026 15:59 | 6 | 84.26 |
| 05/08/2026 15:59 | 89 | 84.26 |
| 05/08/2026 15:59 | 55 | 84.26 |
| 05/08/2026 15:58 | 260 | 84.26 |
| 05/08/2026 15:58 | 76 | 84.24 |
| 05/08/2026 15:58 | 75 | 84.24 |
| 05/08/2026 15:58 | 83 | 84.24 |
| 05/08/2026 15:58 | 89 | 84.24 |
| 05/08/2026 15:58 | 81 | 84.18 |
| 05/08/2026 15:58 | 7 | 84.22 |
| 05/08/2026 15:58 | 20 | 84.22 |
| 05/08/2026 15:58 | 20 | 84.22 |
| 05/08/2026 15:58 | 20 | 84.22 |
| 05/08/2026 15:58 | 336 | 84.20 |
| 05/08/2026 15:58 | 14 | 84.20 |
| 05/08/2026 15:58 | 100 | 84.18 |
| 05/08/2026 15:58 | 32 | 84.18 |
| 05/08/2026 15:58 | 87 | 84.18 |
| 05/08/2026 15:58 | 41 | 84.16 |
| 05/08/2026 15:58 | 91 | 84.16 |
| 05/08/2026 15:58 | 173 | 84.18 |
| 05/08/2026 15:58 | 74 | 84.18 |
| 05/08/2026 15:58 | 81 | 84.18 |
| 05/08/2026 15:58 | 181 | 84.16 |
| 05/08/2026 15:58 | 21 | 84.16 |
| 05/08/2026 15:58 | 100 | 84.16 |
| 05/08/2026 15:58 | 105 | 84.12 |
| 05/08/2026 15:58 | 100 | 84.16 |
| 05/08/2026 15:58 | 260 | 84.16 |
| 05/08/2026 15:58 | 119 | 84.16 |
| 05/08/2026 15:58 | 16 | 84.14 |
| 05/08/2026 15:57 | 132 | 84.10 |
| 05/08/2026 15:57 | 16 | 84.10 |
| 05/08/2026 15:57 | 5 | 84.12 |
| 05/08/2026 15:57 | 80 | 84.16 |
| 05/08/2026 15:57 | 60 | 84.16 |
| 05/08/2026 15:57 | 60 | 84.14 |
| 05/08/2026 15:57 | 5 | 84.14 |
| 05/08/2026 15:57 | 60 | 84.14 |
| 05/08/2026 15:57 | 20 | 84.12 |
| 05/08/2026 15:57 | 38 | 84.12 |
| 05/08/2026 15:57 | 73 | 84.12 |
| 05/08/2026 15:57 | 27 | 84.12 |
| 05/08/2026 15:56 | 132 | 84.08 |
| 05/08/2026 15:56 | 62 | 84.10 |
| 05/08/2026 15:56 | 164 | 84.10 |
| 05/08/2026 15:56 | 96 | 84.10 |
| 05/08/2026 15:56 | 19 | 84.10 |
| 05/08/2026 15:56 | 153 | 84.08 |
| 05/08/2026 15:56 | 120 | 84.06 |
| 05/08/2026 15:56 | 10 | 84.14 |
| 05/08/2026 15:56 | 5 | 84.14 |
| 05/08/2026 15:56 | 88 | 84.12 |
| 05/08/2026 15:56 | 86 | 84.12 |
| 05/08/2026 15:56 | 132 | 84.12 |
| 05/08/2026 15:56 | 31 | 84.12 |
| 05/08/2026 15:56 | 69 | 84.12 |
| 05/08/2026 15:56 | 18 | 84.12 |
| 05/08/2026 15:56 | 132 | 84.12 |
| 05/08/2026 15:56 | 20 | 84.10 |
| 05/08/2026 15:56 | 108 | 84.10 |
| 05/08/2026 15:56 | 43 | 84.14 |
| 05/08/2026 15:56 | 132 | 84.14 |
| 05/08/2026 15:56 | 200 | 84.12 |
| 05/08/2026 15:56 | 48 | 84.10 |
| 05/08/2026 15:56 | 31 | 84.10 |
| 05/08/2026 15:56 | 6 | 84.14 |
| 05/08/2026 15:56 | 14 | 84.14 |
| 05/08/2026 15:56 | 110 | 84.14 |
| 05/08/2026 15:56 | 44 | 84.14 |
| 05/08/2026 15:56 | 132 | 84.14 |
| 05/08/2026 15:56 | 75 | 84.08 |
| 05/08/2026 15:56 | 21 | 84.08 |
| 05/08/2026 15:56 | 132 | 84.08 |
| 05/08/2026 15:56 | 22 | 84.08 |
| 05/08/2026 15:56 | 132 | 84.10 |
| 05/08/2026 15:55 | 10 | 84.06 |
| 05/08/2026 15:55 | 10 | 84.06 |
| 05/08/2026 15:55 | 9 | 84.06 |
| 05/08/2026 15:55 | 10 | 84.08 |
| 05/08/2026 15:55 | 82 | 84.10 |
| 05/08/2026 15:55 | 83 | 84.10 |
| 05/08/2026 15:55 | 79 | 84.14 |
| 05/08/2026 15:55 | 62 | 84.16 |
| 05/08/2026 15:55 | 7 | 84.18 |
| 05/08/2026 15:55 | 20 | 84.20 |
| 05/08/2026 15:55 | 143 | 84.20 |
| 05/08/2026 15:55 | 132 | 84.18 |
| 05/08/2026 15:54 | 19 | 84.14 |
| 05/08/2026 15:54 | 132 | 84.14 |
| 05/08/2026 15:54 | 103 | 84.16 |
| 05/08/2026 15:54 | 1 | 84.16 |
| 05/08/2026 15:54 | 10 | 84.12 |
| 05/08/2026 15:54 | 132 | 84.14 |
| 05/08/2026 15:54 | 74 | 84.16 |
| 05/08/2026 15:54 | 20 | 84.20 |
| 05/08/2026 15:54 | 20 | 84.20 |
| 05/08/2026 15:54 | 40 | 84.18 |
| 05/08/2026 15:54 | 20 | 84.18 |
| 05/08/2026 15:54 | 110 | 84.16 |
| 05/08/2026 15:54 | 48 | 84.16 |
| 05/08/2026 15:54 | 90 | 84.14 |
| 05/08/2026 15:54 | 99 | 84.16 |
| 05/08/2026 15:54 | 87 | 84.16 |
| 05/08/2026 15:54 | 95 | 84.16 |
| 05/08/2026 15:54 | 87 | 84.16 |
| 05/08/2026 15:54 | 132 | 84.16 |
| 05/08/2026 15:54 | 132 | 84.14 |
| 05/08/2026 15:54 | 82 | 84.10 |
| 05/08/2026 15:54 | 132 | 84.10 |
| 05/08/2026 15:54 | 152 | 84.14 |
| 05/08/2026 15:54 | 104 | 84.14 |
| 05/08/2026 15:54 | 4 | 84.14 |
| 05/08/2026 15:54 | 16 | 84.14 |
| 05/08/2026 15:54 | 104 | 84.14 |
| 05/08/2026 15:54 | 156 | 84.14 |
| 05/08/2026 15:54 | 240 | 84.14 |
| 05/08/2026 15:54 | 20 | 84.14 |
| 05/08/2026 15:54 | 132 | 84.14 |
| 05/08/2026 15:54 | 17 | 84.14 |
| 05/08/2026 15:54 | 12 | 84.14 |
| 05/08/2026 15:54 | 3 | 84.10 |
| 05/08/2026 15:54 | 132 | 84.10 |
| 05/08/2026 15:54 | 74 | 84.10 |
| 05/08/2026 15:54 | 137 | 84.14 |
| 05/08/2026 15:54 | 94 | 84.14 |
| 05/08/2026 15:54 | 115 | 84.14 |
| 05/08/2026 15:54 | 260 | 84.14 |
| 05/08/2026 15:54 | 178 | 84.14 |
| 05/08/2026 15:54 | 132 | 84.14 |
| 05/08/2026 15:54 | 200 | 84.12 |
| 05/08/2026 15:54 | 260 | 84.12 |
| 05/08/2026 15:54 | 260 | 84.12 |
| 05/08/2026 15:54 | 43 | 84.10 |
| 05/08/2026 15:54 | 89 | 84.10 |
| 05/08/2026 15:53 | 132 | 84.04 |
| 05/08/2026 15:53 | 20 | 84.08 |
| 05/08/2026 15:53 | 132 | 84.08 |
| 05/08/2026 15:53 | 24 | 84.08 |
| 05/08/2026 15:53 | 84 | 84.12 |
| 05/08/2026 15:53 | 155 | 84.10 |
| 05/08/2026 15:53 | 132 | 84.10 |
| 05/08/2026 15:53 | 21 | 84.12 |
| 05/08/2026 15:53 | 132 | 84.12 |
| 05/08/2026 15:53 | 95 | 84.12 |
| 05/08/2026 15:53 | 128 | 84.16 |
| 05/08/2026 15:53 | 4 | 84.16 |
| 05/08/2026 15:52 | 88 | 84.12 |
| 05/08/2026 15:52 | 50 | 84.12 |
| 05/08/2026 15:52 | 21 | 84.16 |
| 05/08/2026 15:52 | 132 | 84.16 |
| 05/08/2026 15:52 | 30 | 84.12 |
| 05/08/2026 15:52 | 132 | 84.14 |
| 05/08/2026 15:52 | 102 | 84.16 |
| 05/08/2026 15:52 | 30 | 84.16 |
| 05/08/2026 15:52 | 42 | 84.20 |
| 05/08/2026 15:52 | 112 | 84.22 |
| 05/08/2026 15:52 | 20 | 84.24 |
| 05/08/2026 15:52 | 21 | 84.24 |
| 05/08/2026 15:52 | 132 | 84.26 |
| 05/08/2026 15:51 | 21 | 84.22 |
| 05/08/2026 15:51 | 108 | 84.22 |
| 05/08/2026 15:51 | 60 | 84.24 |
| 05/08/2026 15:51 | 7 | 84.26 |
| 05/08/2026 15:51 | 41 | 84.32 |
| 05/08/2026 15:51 | 35 | 84.30 |
| 05/08/2026 15:51 | 92 | 84.30 |
| 05/08/2026 15:51 | 132 | 84.30 |
| 05/08/2026 15:51 | 32 | 84.24 |
| 05/08/2026 15:51 | 9 | 84.24 |
| 05/08/2026 15:51 | 94 | 84.24 |
| 05/08/2026 15:51 | 45 | 84.22 |
| 05/08/2026 15:51 | 122 | 84.22 |
| 05/08/2026 15:51 | 20 | 84.24 |
| 05/08/2026 15:51 | 117 | 84.24 |
| 05/08/2026 15:51 | 50 | 84.24 |
| 05/08/2026 15:51 | 52 | 84.26 |
| 05/08/2026 15:51 | 80 | 84.32 |
| 05/08/2026 15:51 | 97 | 84.26 |
| 05/08/2026 15:51 | 21 | 84.26 |
| 05/08/2026 15:51 | 132 | 84.26 |
| 05/08/2026 15:51 | 132 | 84.28 |
| 05/08/2026 15:50 | 132 | 84.30 |
| 05/08/2026 15:50 | 132 | 84.30 |
| 05/08/2026 15:50 | 40 | 84.30 |
| 05/08/2026 15:50 | 43 | 84.30 |
| 05/08/2026 15:50 | 101 | 84.28 |
| 05/08/2026 15:50 | 118 | 84.28 |
| 05/08/2026 15:49 | 7 | 84.30 |
| 05/08/2026 15:49 | 10 | 84.30 |
| 05/08/2026 15:49 | 79 | 84.36 |
| 05/08/2026 15:49 | 132 | 84.34 |
| 05/08/2026 15:49 | 63 | 84.34 |
| 05/08/2026 15:49 | 116 | 84.34 |
| 05/08/2026 15:49 | 1 | 84.26 |
| 05/08/2026 15:49 | 43 | 84.30 |
| 05/08/2026 15:49 | 42 | 84.28 |
| 05/08/2026 15:49 | 116 | 84.28 |
| 05/08/2026 15:49 | 132 | 84.28 |
| 05/08/2026 15:49 | 102 | 84.30 |
| 05/08/2026 15:49 | 103 | 84.30 |
| 05/08/2026 15:49 | 118 | 84.30 |
| 05/08/2026 15:49 | 10 | 84.30 |
| 05/08/2026 15:49 | 10 | 84.30 |
| 05/08/2026 15:49 | 10 | 84.30 |
| 05/08/2026 15:49 | 10 | 84.30 |
| 05/08/2026 15:49 | 4 | 84.30 |
| 05/08/2026 15:49 | 128 | 84.30 |
| 05/08/2026 15:49 | 132 | 84.30 |
| 05/08/2026 15:49 | 132 | 84.30 |
| 05/08/2026 15:49 | 128 | 84.30 |
| 05/08/2026 15:49 | 132 | 84.30 |
| 05/08/2026 15:49 | 260 | 84.30 |
| 05/08/2026 15:49 | 826 | 84.30 |
| 05/08/2026 15:49 | 141 | 84.30 |
| 05/08/2026 15:49 | 119 | 84.30 |
| 05/08/2026 15:49 | 9 | 84.30 |
| 05/08/2026 15:49 | 11 | 84.30 |
| 05/08/2026 15:49 | 6 | 84.30 |
| 05/08/2026 15:49 | 141 | 84.28 |
| 05/08/2026 15:49 | 128 | 84.28 |
| 05/08/2026 15:49 | 132 | 84.28 |
| 05/08/2026 15:49 | 59 | 84.28 |
| 05/08/2026 15:49 | 260 | 84.28 |
| 05/08/2026 15:49 | 1000 | 84.26 |
| 05/08/2026 15:49 | 25 | 84.24 |
| 05/08/2026 15:49 | 25 | 84.24 |
| 05/08/2026 15:49 | 28 | 84.18 |
| 05/08/2026 15:48 | 3 | 84.24 |
| 05/08/2026 15:48 | 918 | 84.20 |
| 05/08/2026 15:48 | 32 | 84.20 |
| 05/08/2026 15:48 | 1081 | 84.20 |
| 05/08/2026 15:48 | 224 | 84.20 |
| 05/08/2026 15:48 | 1118 | 84.20 |
| 05/08/2026 15:48 | 100 | 84.20 |
| 05/08/2026 15:48 | 150 | 84.20 |
| 05/08/2026 15:48 | 20 | 84.18 |
| 05/08/2026 15:48 | 100 | 84.18 |
| 05/08/2026 15:48 | 116 | 84.14 |
| 05/08/2026 15:48 | 132 | 84.14 |
| 05/08/2026 15:48 | 132 | 84.10 |
| 05/08/2026 15:48 | 73 | 84.12 |
| 05/08/2026 15:48 | 129 | 84.12 |
| 05/08/2026 15:48 | 5 | 84.14 |
| 05/08/2026 15:48 | 47 | 84.16 |
| 05/08/2026 15:48 | 116 | 84.16 |
| 05/08/2026 15:48 | 1 | 84.16 |
| 05/08/2026 15:48 | 58 | 84.18 |
| 05/08/2026 15:48 | 45 | 84.18 |
| 05/08/2026 15:48 | 1129 | 84.20 |
| 05/08/2026 15:48 | 116 | 84.20 |
| 05/08/2026 15:48 | 132 | 84.20 |
| 05/08/2026 15:48 | 109 | 84.20 |
| 05/08/2026 15:47 | 326 | 84.20 |
| 05/08/2026 15:47 | 10 | 84.20 |
| 05/08/2026 15:47 | 346 | 84.20 |
| 05/08/2026 15:47 | 368 | 84.20 |
| 05/08/2026 15:47 | 132 | 84.18 |
| 05/08/2026 15:47 | 350 | 84.20 |
| 05/08/2026 15:47 | 63 | 84.18 |
| 05/08/2026 15:47 | 132 | 84.18 |
| 05/08/2026 15:47 | 21 | 84.16 |
| 05/08/2026 15:47 | 136 | 84.12 |
| 05/08/2026 15:47 | 132 | 84.12 |
| 05/08/2026 15:47 | 21 | 84.10 |
| 05/08/2026 15:47 | 54 | 84.10 |
| 05/08/2026 15:47 | 117 | 84.12 |
| 05/08/2026 15:47 | 8 | 84.14 |
| 05/08/2026 15:46 | 168 | 84.10 |
| 05/08/2026 15:46 | 132 | 84.10 |
| 05/08/2026 15:46 | 42 | 84.10 |
| 05/08/2026 15:46 | 20 | 84.04 |
| 05/08/2026 15:46 | 87 | 84.06 |
| 05/08/2026 15:46 | 86 | 84.06 |
| 05/08/2026 15:46 | 50 | 84.08 |
| 05/08/2026 15:46 | 25 | 84.08 |
| 05/08/2026 15:46 | 25 | 84.08 |
| 05/08/2026 15:46 | 25 | 84.08 |
| 05/08/2026 15:46 | 9 | 84.04 |
| 05/08/2026 15:46 | 20 | 84.00 |
| 05/08/2026 15:46 | 17 | 84.00 |
| 05/08/2026 15:46 | 138 | 84.00 |
| 05/08/2026 15:46 | 40 | 84.00 |
| 05/08/2026 15:46 | 100 | 84.00 |
| 05/08/2026 15:46 | 55 | 84.00 |
| 05/08/2026 15:46 | 103 | 84.00 |
| 05/08/2026 15:46 | 92 | 84.00 |
| 05/08/2026 15:46 | 20 | 84.00 |
| 05/08/2026 15:46 | 50 | 84.00 |
| 05/08/2026 15:46 | 14 | 84.00 |
| 05/08/2026 15:46 | 16 | 83.96 |
| 05/08/2026 15:46 | 246 | 83.96 |
| 05/08/2026 15:46 | 4 | 83.96 |
| 05/08/2026 15:46 | 10 | 83.96 |
| 05/08/2026 15:46 | 1 | 83.96 |
| 05/08/2026 15:46 | 258 | 83.96 |
| 05/08/2026 15:46 | 1 | 83.96 |
| 05/08/2026 15:46 | 1 | 83.96 |
| 05/08/2026 15:46 | 1 | 83.96 |
| 05/08/2026 15:46 | 259 | 83.96 |
| 05/08/2026 15:46 | 1 | 83.96 |
| 05/08/2026 15:46 | 68 | 83.96 |
| 05/08/2026 15:46 | 38 | 83.96 |
| 05/08/2026 15:46 | 222 | 83.96 |
| 05/08/2026 15:46 | 94 | 83.96 |
| 05/08/2026 15:46 | 166 | 83.96 |
| 05/08/2026 15:46 | 94 | 83.96 |
| 05/08/2026 15:46 | 260 | 83.96 |
| 05/08/2026 15:46 | 39 | 83.96 |
| 05/08/2026 15:46 | 221 | 83.96 |
| 05/08/2026 15:46 | 238 | 83.96 |
| 05/08/2026 15:46 | 12 | 83.96 |
| 05/08/2026 15:46 | 10 | 83.96 |
| 05/08/2026 15:46 | 260 | 83.96 |
| 05/08/2026 15:46 | 5 | 83.94 |
| 05/08/2026 15:46 | 10 | 83.86 |
| 05/08/2026 15:46 | 108 | 83.90 |
| 05/08/2026 15:46 | 132 | 83.90 |
| 05/08/2026 15:46 | 7 | 83.92 |
| 05/08/2026 15:46 | 20 | 83.90 |
| 05/08/2026 15:46 | 132 | 83.90 |
| 05/08/2026 15:46 | 2 | 83.90 |
| 05/08/2026 15:46 | 108 | 83.92 |
| 05/08/2026 15:45 | 54 | 83.92 |
| 05/08/2026 15:45 | 56 | 83.92 |
| 05/08/2026 15:45 | 24 | 84.00 |
| 05/08/2026 15:45 | 46 | 84.00 |
| 05/08/2026 15:45 | 70 | 84.00 |
| 05/08/2026 15:45 | 34 | 84.00 |
| 05/08/2026 15:45 | 30 | 84.00 |
| 05/08/2026 15:45 | 1 | 83.98 |
| 05/08/2026 15:45 | 5 | 83.98 |
| 05/08/2026 15:45 | 60 | 83.96 |
| 05/08/2026 15:45 | 21 | 83.94 |
| 05/08/2026 15:45 | 10 | 83.92 |
| 05/08/2026 15:45 | 35 | 83.88 |
| 05/08/2026 15:45 | 59 | 83.88 |
| 05/08/2026 15:45 | 80 | 83.88 |
| 05/08/2026 15:45 | 116 | 83.86 |
| 05/08/2026 15:45 | 59 | 83.86 |
| 05/08/2026 15:45 | 132 | 83.86 |
| 05/08/2026 15:45 | 150 | 83.86 |
| 05/08/2026 15:45 | 105 | 83.86 |
| 05/08/2026 15:45 | 145 | 83.84 |
| 05/08/2026 15:45 | 116 | 83.84 |
| 05/08/2026 15:45 | 132 | 83.84 |
| 05/08/2026 15:45 | 62 | 83.84 |
| 05/08/2026 15:45 | 30 | 83.78 |
| 05/08/2026 15:45 | 20 | 83.78 |
| 05/08/2026 15:45 | 132 | 83.72 |
| 05/08/2026 15:45 | 136 | 83.72 |
| 05/08/2026 15:44 | 116 | 83.66 |
| 05/08/2026 15:44 | 20 | 83.66 |
| 05/08/2026 15:44 | 7 | 83.66 |
| 05/08/2026 15:44 | 196 | 83.66 |
| 05/08/2026 15:44 | 132 | 83.66 |
| 05/08/2026 15:43 | 132 | 83.62 |
| 05/08/2026 15:43 | 132 | 83.60 |
| 05/08/2026 15:43 | 20 | 83.56 |
| 05/08/2026 15:43 | 108 | 83.58 |
| 05/08/2026 15:43 | 34 | 83.58 |
| 05/08/2026 15:43 | 72 | 83.58 |
| 05/08/2026 15:43 | 20 | 83.58 |
| 05/08/2026 15:43 | 20 | 83.58 |
| 05/08/2026 15:43 | 20 | 83.58 |
| 05/08/2026 15:43 | 132 | 83.64 |
| 05/08/2026 15:43 | 106 | 83.64 |
| 05/08/2026 15:43 | 1 | 83.70 |
| 05/08/2026 15:43 | 17 | 83.74 |
| 05/08/2026 15:43 | 132 | 83.74 |
| 05/08/2026 15:43 | 19 | 83.74 |
| 05/08/2026 15:43 | 132 | 83.72 |
| 05/08/2026 15:43 | 96 | 83.72 |
| 05/08/2026 15:43 | 47 | 83.72 |
| 05/08/2026 15:43 | 132 | 83.72 |
| 05/08/2026 15:43 | 132 | 83.70 |
| 05/08/2026 15:43 | 132 | 83.66 |
| 05/08/2026 15:43 | 28 | 83.64 |
| 05/08/2026 15:43 | 73 | 83.68 |
| 05/08/2026 15:43 | 30 | 83.64 |
| 05/08/2026 15:43 | 30 | 83.64 |
| 05/08/2026 15:43 | 116 | 83.66 |
| 05/08/2026 15:43 | 1 | 83.70 |
| 05/08/2026 15:43 | 11 | 83.72 |
| 05/08/2026 15:43 | 93 | 83.72 |
| 05/08/2026 15:43 | 132 | 83.74 |
| 05/08/2026 15:43 | 4 | 83.74 |
| 05/08/2026 15:42 | 25 | 83.68 |
| 05/08/2026 15:42 | 10 | 83.64 |
| 05/08/2026 15:42 | 21 | 83.66 |
| 05/08/2026 15:42 | 88 | 83.68 |
| 05/08/2026 15:42 | 132 | 83.68 |
| 05/08/2026 15:42 | 88 | 83.68 |
| 05/08/2026 15:41 | 18 | 83.68 |
| 05/08/2026 15:41 | 132 | 83.68 |
| 05/08/2026 15:41 | 18 | 83.72 |
| 05/08/2026 15:41 | 27 | 83.72 |
| 05/08/2026 15:41 | 61 | 83.68 |
| 05/08/2026 15:41 | 28 | 83.68 |
| 05/08/2026 15:41 | 66 | 83.66 |
| 05/08/2026 15:41 | 132 | 83.64 |
| 05/08/2026 15:41 | 26 | 83.66 |
| 05/08/2026 15:41 | 62 | 83.64 |
| 05/08/2026 15:41 | 92 | 83.64 |
| 05/08/2026 15:41 | 18 | 83.64 |
| 05/08/2026 15:41 | 132 | 83.64 |
| 05/08/2026 15:41 | 110 | 83.64 |
| 05/08/2026 15:41 | 85 | 83.64 |
| 05/08/2026 15:41 | 110 | 83.64 |
| 05/08/2026 15:41 | 150 | 83.64 |
| 05/08/2026 15:41 | 161 | 83.64 |
| 05/08/2026 15:41 | 99 | 83.64 |
| 05/08/2026 15:41 | 96 | 83.64 |
| 05/08/2026 15:41 | 65 | 83.64 |
| 05/08/2026 15:41 | 260 | 83.64 |
| 05/08/2026 15:41 | 260 | 83.64 |
| 05/08/2026 15:41 | 40 | 83.64 |
| 05/08/2026 15:41 | 220 | 83.64 |
| 05/08/2026 15:41 | 10 | 83.64 |
| 05/08/2026 15:41 | 10 | 83.64 |
| 05/08/2026 15:41 | 10 | 83.64 |
| 05/08/2026 15:41 | 10 | 83.64 |
| 05/08/2026 15:41 | 260 | 83.64 |
| 05/08/2026 15:41 | 110 | 83.64 |
| 05/08/2026 15:41 | 260 | 83.64 |
| 05/08/2026 15:41 | 132 | 83.60 |
| 05/08/2026 15:41 | 60 | 83.56 |
| 05/08/2026 15:41 | 19 | 83.60 |
| 05/08/2026 15:41 | 74 | 83.60 |
| 05/08/2026 15:40 | 20 | 83.52 |
| 05/08/2026 15:40 | 77 | 83.56 |
| 05/08/2026 15:40 | 130 | 83.58 |
| 05/08/2026 15:40 | 38 | 83.58 |
| 05/08/2026 15:40 | 20 | 83.58 |
| 05/08/2026 15:40 | 20 | 83.58 |
| 05/08/2026 15:40 | 1 | 83.58 |
| 05/08/2026 15:40 | 67 | 83.64 |
| 05/08/2026 15:40 | 78 | 83.62 |
| 05/08/2026 15:40 | 79 | 83.64 |
| 05/08/2026 15:40 | 19 | 83.64 |
| 05/08/2026 15:40 | 132 | 83.64 |
| 05/08/2026 15:40 | 8 | 83.68 |
| 05/08/2026 15:40 | 110 | 83.66 |
| 05/08/2026 15:40 | 19 | 83.68 |
| 05/08/2026 15:40 | 27 | 83.68 |
| 05/08/2026 15:40 | 124 | 83.70 |
| 05/08/2026 15:40 | 342 | 83.74 |
| 05/08/2026 15:40 | 23 | 83.72 |
| 05/08/2026 15:40 | 20 | 83.72 |
| 05/08/2026 15:40 | 126 | 83.72 |
| 05/08/2026 15:40 | 26 | 83.76 |
| 05/08/2026 15:39 | 40 | 83.78 |
| 05/08/2026 15:39 | 105 | 83.82 |
| 05/08/2026 15:39 | 11 | 83.82 |
| 05/08/2026 15:39 | 20 | 83.82 |
| 05/08/2026 15:39 | 40 | 83.82 |
| 05/08/2026 15:39 | 40 | 83.82 |
| 05/08/2026 15:39 | 132 | 83.86 |
| 05/08/2026 15:39 | 2 | 83.88 |
| 05/08/2026 15:39 | 1 | 83.88 |
| 05/08/2026 15:39 | 66 | 83.88 |
| 05/08/2026 15:39 | 100 | 83.90 |
| 05/08/2026 15:39 | 3 | 83.90 |
| 05/08/2026 15:39 | 132 | 83.90 |
| 05/08/2026 15:39 | 132 | 83.94 |
| 05/08/2026 15:39 | 47 | 83.88 |
| 05/08/2026 15:39 | 132 | 83.92 |
| 05/08/2026 15:39 | 20 | 83.90 |
| 05/08/2026 15:39 | 126 | 83.90 |
| 05/08/2026 15:39 | 79 | 83.88 |
| 05/08/2026 15:39 | 132 | 83.88 |
| 05/08/2026 15:39 | 74 | 83.90 |
| 05/08/2026 15:39 | 23 | 83.88 |
| 05/08/2026 15:39 | 54 | 83.88 |
| 05/08/2026 15:39 | 1 | 83.84 |
| 05/08/2026 15:38 | 113 | 83.86 |
| 05/08/2026 15:38 | 123 | 83.86 |
| 05/08/2026 15:38 | 9 | 83.86 |
| 05/08/2026 15:38 | 21 | 83.86 |
| 05/08/2026 15:38 | 191 | 83.86 |
| 05/08/2026 15:38 | 79 | 83.86 |
| 05/08/2026 15:38 | 132 | 83.80 |
| 05/08/2026 15:38 | 103 | 83.80 |
| 05/08/2026 15:38 | 19 | 83.80 |
| 05/08/2026 15:38 | 5 | 83.80 |
| 05/08/2026 15:38 | 2 | 83.80 |
| 05/08/2026 15:38 | 84 | 83.86 |
| 05/08/2026 15:38 | 123 | 83.80 |
| 05/08/2026 15:38 | 111 | 83.76 |
| 05/08/2026 15:38 | 21 | 83.76 |
| 05/08/2026 15:38 | 3 | 83.76 |
| 05/08/2026 15:37 | 100 | 83.70 |
| 05/08/2026 15:37 | 32 | 83.70 |
| 05/08/2026 15:37 | 132 | 83.74 |
| 05/08/2026 15:37 | 87 | 83.74 |
| 05/08/2026 15:37 | 132 | 83.72 |
| 05/08/2026 15:37 | 21 | 83.72 |
| 05/08/2026 15:37 | 132 | 83.70 |
| 05/08/2026 15:37 | 88 | 83.68 |
| 05/08/2026 15:37 | 76 | 83.68 |
| 05/08/2026 15:37 | 89 | 83.66 |
| 05/08/2026 15:37 | 125 | 83.66 |
| 05/08/2026 15:37 | 50 | 83.74 |
| 05/08/2026 15:37 | 54 | 83.74 |
| 05/08/2026 15:37 | 107 | 83.72 |
| 05/08/2026 15:37 | 1 | 83.74 |
| 05/08/2026 15:37 | 10 | 83.74 |
| 05/08/2026 15:37 | 1 | 83.76 |
| 05/08/2026 15:37 | 84 | 83.80 |
| 05/08/2026 15:37 | 132 | 83.80 |
| 05/08/2026 15:37 | 110 | 83.76 |
| 05/08/2026 15:37 | 132 | 83.76 |
| 05/08/2026 15:37 | 113 | 83.72 |
| 05/08/2026 15:37 | 132 | 83.72 |
| 05/08/2026 15:37 | 112 | 83.74 |
| 05/08/2026 15:37 | 132 | 83.74 |
| 05/08/2026 15:37 | 132 | 83.76 |
| 05/08/2026 15:37 | 26 | 83.78 |
| 05/08/2026 15:37 | 260 | 83.78 |
| 05/08/2026 15:37 | 260 | 83.78 |
| 05/08/2026 15:37 | 260 | 83.78 |
| 05/08/2026 15:37 | 132 | 83.78 |
| 05/08/2026 15:37 | 128 | 83.78 |
| 05/08/2026 15:37 | 132 | 83.78 |
| 05/08/2026 15:37 | 31 | 83.78 |
| 05/08/2026 15:37 | 229 | 83.78 |
| 05/08/2026 15:37 | 31 | 83.78 |
| 05/08/2026 15:37 | 119 | 83.78 |
| 05/08/2026 15:37 | 31 | 83.78 |
| 05/08/2026 15:37 | 128 | 83.78 |
| 05/08/2026 15:37 | 101 | 83.78 |
| 05/08/2026 15:37 | 132 | 83.78 |
| 05/08/2026 15:37 | 128 | 83.78 |
| 05/08/2026 15:37 | 132 | 83.78 |
| 05/08/2026 15:37 | 260 | 83.78 |
| 05/08/2026 15:37 | 100 | 83.76 |
| 05/08/2026 15:37 | 260 | 83.76 |
| 05/08/2026 15:37 | 1 | 83.76 |
| 05/08/2026 15:37 | 21 | 83.74 |
| 05/08/2026 15:36 | 45 | 83.70 |
| 05/08/2026 15:36 | 23 | 83.70 |
| 05/08/2026 15:36 | 116 | 83.70 |
| 05/08/2026 15:36 | 113 | 83.72 |
| 05/08/2026 15:36 | 320 | 83.72 |
| 05/08/2026 15:36 | 132 | 83.72 |
| 05/08/2026 15:36 | 130 | 83.72 |
| 05/08/2026 15:36 | 132 | 83.68 |
| 05/08/2026 15:36 | 116 | 83.68 |
| 05/08/2026 15:36 | 153 | 83.68 |
| 05/08/2026 15:36 | 120 | 83.68 |
| 05/08/2026 15:36 | 110 | 83.60 |
| 05/08/2026 15:36 | 100 | 83.46 |
| 05/08/2026 15:36 | 260 | 83.46 |
| 05/08/2026 15:36 | 116 | 83.44 |
| 05/08/2026 15:36 | 19 | 83.44 |
| 05/08/2026 15:36 | 900 | 83.40 |
| 05/08/2026 15:36 | 132 | 83.36 |
| 05/08/2026 15:35 | 100 | 83.32 |
| 05/08/2026 15:35 | 80 | 83.36 |
| 05/08/2026 15:35 | 117 | 83.38 |
| 05/08/2026 15:35 | 112 | 83.38 |
| 05/08/2026 15:35 | 73 | 83.38 |
| 05/08/2026 15:35 | 19 | 83.40 |
| 05/08/2026 15:35 | 82 | 83.40 |
| 05/08/2026 15:35 | 71 | 83.40 |
| 05/08/2026 15:35 | 10 | 83.42 |
| 05/08/2026 15:35 | 76 | 83.46 |
| 05/08/2026 15:35 | 73 | 83.46 |
| 05/08/2026 15:35 | 76 | 83.48 |
| 05/08/2026 15:35 | 85 | 83.52 |
| 05/08/2026 15:35 | 36 | 83.52 |
| 05/08/2026 15:35 | 146 | 83.44 |
| 05/08/2026 15:35 | 113 | 83.44 |
| 05/08/2026 15:35 | 89 | 83.44 |
| 05/08/2026 15:35 | 132 | 83.44 |
| 05/08/2026 15:35 | 82 | 83.44 |
| 05/08/2026 15:34 | 155 | 83.42 |
| 05/08/2026 15:34 | 155 | 83.42 |
| 05/08/2026 15:34 | 105 | 83.42 |
| 05/08/2026 15:34 | 260 | 83.42 |
| 05/08/2026 15:34 | 18 | 83.40 |
| 05/08/2026 15:34 | 82 | 83.40 |
| 05/08/2026 15:34 | 260 | 83.40 |
| 05/08/2026 15:34 | 50 | 83.40 |
| 05/08/2026 15:34 | 82 | 83.40 |
| 05/08/2026 15:34 | 95 | 83.40 |
| 05/08/2026 15:34 | 132 | 83.38 |
| 05/08/2026 15:34 | 20 | 83.38 |
| 05/08/2026 15:34 | 23 | 83.38 |
| 05/08/2026 15:34 | 82 | 83.42 |
| 05/08/2026 15:34 | 87 | 83.42 |
| 05/08/2026 15:34 | 72 | 83.38 |
| 05/08/2026 15:34 | 30 | 83.38 |
| 05/08/2026 15:34 | 30 | 83.38 |
| 05/08/2026 15:34 | 41 | 83.42 |
| 05/08/2026 15:34 | 43 | 83.42 |
| 05/08/2026 15:34 | 17 | 83.42 |
| 05/08/2026 15:34 | 30 | 83.42 |
| 05/08/2026 15:34 | 132 | 83.46 |
| 05/08/2026 15:34 | 60 | 83.48 |
| 05/08/2026 15:34 | 132 | 83.48 |
| 05/08/2026 15:34 | 21 | 83.48 |
| 05/08/2026 15:34 | 132 | 83.48 |
| 05/08/2026 15:34 | 78 | 83.48 |
| 05/08/2026 15:34 | 1 | 83.48 |
| 05/08/2026 15:34 | 132 | 83.44 |
| 05/08/2026 15:34 | 44 | 83.48 |
| 05/08/2026 15:34 | 58 | 83.54 |
| 05/08/2026 15:34 | 43 | 83.54 |
| 05/08/2026 15:34 | 91 | 83.56 |
| 05/08/2026 15:34 | 97 | 83.56 |
| 05/08/2026 15:34 | 1 | 83.56 |
| 05/08/2026 15:34 | 10 | 83.56 |
| 05/08/2026 15:34 | 10 | 83.58 |
| 05/08/2026 15:34 | 10 | 83.58 |
| 05/08/2026 15:34 | 103 | 83.62 |
| 05/08/2026 15:34 | 130 | 83.62 |
| 05/08/2026 15:34 | 71 | 83.62 |
| 05/08/2026 15:34 | 16 | 83.64 |
| 05/08/2026 15:34 | 132 | 83.64 |
| 05/08/2026 15:34 | 59 | 83.68 |
| 05/08/2026 15:34 | 122 | 83.68 |
| 05/08/2026 15:34 | 1 | 83.68 |
| 05/08/2026 15:34 | 57 | 83.72 |
| 05/08/2026 15:34 | 132 | 83.72 |
| 05/08/2026 15:34 | 150 | 83.72 |
| 05/08/2026 15:34 | 112 | 83.70 |
| 05/08/2026 15:34 | 300 | 83.72 |
| 05/08/2026 15:34 | 1 | 83.74 |
| 05/08/2026 15:34 | 4 | 83.74 |
| 05/08/2026 15:34 | 1004 | 83.72 |
| 05/08/2026 15:34 | 112 | 83.72 |
| 05/08/2026 15:34 | 132 | 83.72 |
| 05/08/2026 15:34 | 27 | 83.72 |
| 05/08/2026 15:34 | 1 | 83.70 |
| 05/08/2026 15:34 | 10 | 83.70 |
| 05/08/2026 15:34 | 10 | 83.70 |
| 05/08/2026 15:34 | 165 | 83.74 |
| 05/08/2026 15:34 | 181 | 83.74 |
| 05/08/2026 15:34 | 82 | 83.74 |
| 05/08/2026 15:34 | 10 | 83.74 |
| 05/08/2026 15:34 | 10 | 83.74 |
| 05/08/2026 15:34 | 20 | 83.74 |
| 05/08/2026 15:34 | 10 | 83.74 |
| 05/08/2026 15:34 | 134 | 83.78 |
| 05/08/2026 15:34 | 43 | 83.78 |
| 05/08/2026 15:34 | 23 | 83.82 |
| 05/08/2026 15:34 | 200 | 83.84 |
| 05/08/2026 15:34 | 100 | 83.80 |
| 05/08/2026 15:34 | 6 | 83.78 |
| 05/08/2026 15:33 | 25 | 83.74 |
| 05/08/2026 15:33 | 30 | 83.74 |
| 05/08/2026 15:33 | 30 | 83.74 |
| 05/08/2026 15:33 | 30 | 83.74 |
| 05/08/2026 15:33 | 30 | 83.74 |
| 05/08/2026 15:33 | 21 | 83.70 |
| 05/08/2026 15:33 | 52 | 83.70 |
| 05/08/2026 15:33 | 56 | 83.62 |
| 05/08/2026 15:33 | 132 | 83.62 |
| 05/08/2026 15:33 | 30 | 83.68 |
| 05/08/2026 15:33 | 30 | 83.68 |
| 05/08/2026 15:33 | 26 | 83.68 |
| 05/08/2026 15:33 | 4 | 83.70 |
| 05/08/2026 15:33 | 81 | 83.66 |
| 05/08/2026 15:33 | 74 | 83.66 |
| 05/08/2026 15:32 | 10 | 83.52 |
| 05/08/2026 15:32 | 123 | 83.64 |
| 05/08/2026 15:32 | 45 | 83.62 |
| 05/08/2026 15:32 | 132 | 83.62 |
| 05/08/2026 15:32 | 73 | 83.58 |
| 05/08/2026 15:32 | 132 | 83.58 |
| 05/08/2026 15:32 | 132 | 83.60 |
| 05/08/2026 15:32 | 47 | 83.62 |
| 05/08/2026 15:32 | 64 | 83.62 |
| 05/08/2026 15:32 | 132 | 83.62 |
| 05/08/2026 15:32 | 132 | 83.66 |
| 05/08/2026 15:32 | 20 | 83.66 |
| 05/08/2026 15:32 | 20 | 83.66 |
| 05/08/2026 15:32 | 132 | 83.64 |
| 05/08/2026 15:32 | 20 | 83.66 |
| 05/08/2026 15:32 | 20 | 83.66 |
| 05/08/2026 15:32 | 45 | 83.58 |
| 05/08/2026 15:32 | 195 | 83.58 |
| 05/08/2026 15:32 | 65 | 83.58 |
| 05/08/2026 15:32 | 102 | 83.58 |
| 05/08/2026 15:32 | 19 | 83.58 |
| 05/08/2026 15:32 | 139 | 83.58 |
| 05/08/2026 15:32 | 351 | 83.58 |
| 05/08/2026 15:32 | 260 | 83.58 |
| 05/08/2026 15:32 | 269 | 83.58 |
| 05/08/2026 15:32 | 260 | 83.58 |
| 05/08/2026 15:32 | 260 | 83.58 |
| 05/08/2026 15:32 | 277 | 83.58 |
| 05/08/2026 15:32 | 260 | 83.58 |
| 05/08/2026 15:32 | 118 | 83.58 |
| 05/08/2026 15:32 | 32 | 83.58 |
| 05/08/2026 15:32 | 118 | 83.58 |
| 05/08/2026 15:32 | 110 | 83.58 |
| 05/08/2026 15:32 | 46 | 83.56 |
| 05/08/2026 15:32 | 132 | 83.54 |
| 05/08/2026 15:32 | 42 | 83.52 |
| 05/08/2026 15:32 | 28 | 83.62 |
| 05/08/2026 15:32 | 42 | 83.62 |
| 05/08/2026 15:32 | 20 | 83.56 |
| 05/08/2026 15:32 | 94 | 83.56 |
| 05/08/2026 15:32 | 132 | 83.54 |
| 05/08/2026 15:31 | 100 | 83.48 |
| 05/08/2026 15:31 | 104 | 83.48 |
| 05/08/2026 15:31 | 132 | 83.48 |
| 05/08/2026 15:31 | 49 | 83.48 |
| 05/08/2026 15:31 | 1 | 83.38 |
| 05/08/2026 15:31 | 10 | 83.38 |
| 05/08/2026 15:31 | 43 | 83.38 |
| 05/08/2026 15:31 | 132 | 83.40 |
| 05/08/2026 15:31 | 91 | 83.44 |
| 05/08/2026 15:31 | 43 | 83.42 |
| 05/08/2026 15:31 | 99 | 83.42 |
| 05/08/2026 15:31 | 188 | 83.40 |
| 05/08/2026 15:31 | 96 | 83.40 |
| 05/08/2026 15:31 | 43 | 83.30 |
| 05/08/2026 15:31 | 87 | 83.32 |
| 05/08/2026 15:31 | 75 | 83.34 |
| 05/08/2026 15:31 | 10 | 83.34 |
| 05/08/2026 15:31 | 10 | 83.34 |
| 05/08/2026 15:31 | 12 | 83.36 |
| 05/08/2026 15:31 | 10 | 83.36 |
| 05/08/2026 15:31 | 109 | 83.40 |
| 05/08/2026 15:31 | 10 | 83.40 |
| 05/08/2026 15:31 | 10 | 83.40 |
| 05/08/2026 15:31 | 3 | 83.40 |
| 05/08/2026 15:31 | 20 | 83.42 |
| 05/08/2026 15:31 | 132 | 83.42 |
| 05/08/2026 15:31 | 10 | 83.42 |
| 05/08/2026 15:31 | 17 | 83.42 |
| 05/08/2026 15:31 | 4 | 83.42 |
| 05/08/2026 15:31 | 103 | 83.42 |
| 05/08/2026 15:31 | 25 | 83.38 |
| 05/08/2026 15:31 | 55 | 83.38 |
| 05/08/2026 15:31 | 13 | 83.38 |
| 05/08/2026 15:31 | 16 | 83.38 |
| 05/08/2026 15:31 | 129 | 83.28 |
| 05/08/2026 15:31 | 76 | 83.26 |
| 05/08/2026 15:31 | 132 | 83.26 |
| 05/08/2026 15:31 | 87 | 83.26 |
| 05/08/2026 15:31 | 87 | 83.26 |
| 05/08/2026 15:31 | 61 | 83.32 |
| 05/08/2026 15:31 | 21 | 83.36 |
| 05/08/2026 15:31 | 7 | 83.38 |
| 05/08/2026 15:31 | 4 | 83.40 |
| 05/08/2026 15:30 | 72 | 83.40 |
| 05/08/2026 15:30 | 20 | 83.40 |
| 05/08/2026 15:30 | 10 | 83.40 |
| 05/08/2026 15:30 | 10 | 83.40 |
| 05/08/2026 15:30 | 20 | 83.40 |
| 05/08/2026 15:30 | 103 | 83.44 |
| 05/08/2026 15:30 | 161 | 83.44 |
| 05/08/2026 15:30 | 69 | 83.46 |
| 05/08/2026 15:30 | 18 | 83.56 |
| 05/08/2026 15:30 | 31 | 83.54 |
| 05/08/2026 15:30 | 199 | 83.52 |
| 05/08/2026 15:30 | 261 | 83.52 |
| 05/08/2026 15:30 | 108 | 83.56 |
| 05/08/2026 15:30 | 130 | 83.56 |
| 05/08/2026 15:30 | 105 | 83.56 |
| 05/08/2026 15:30 | 130 | 83.56 |
| 05/08/2026 15:30 | 95 | 83.64 |
| 05/08/2026 15:30 | 94 | 83.66 |
| 05/08/2026 15:30 | 19 | 83.64 |
| 05/08/2026 15:30 | 27 | 83.64 |
| 05/08/2026 15:30 | 112 | 83.58 |
| 05/08/2026 15:30 | 79 | 83.64 |
| 05/08/2026 15:30 | 65 | 83.64 |
| 05/08/2026 15:30 | 67 | 83.64 |
| 05/08/2026 15:30 | 6 | 83.62 |
| 05/08/2026 15:30 | 71 | 83.62 |
| 05/08/2026 15:30 | 87 | 83.62 |
| 05/08/2026 15:30 | 72 | 83.64 |
| 05/08/2026 15:30 | 86 | 83.64 |
| 05/08/2026 15:30 | 1 | 83.64 |
| 05/08/2026 15:30 | 4 | 83.64 |
| 05/08/2026 15:30 | 112 | 83.64 |
| 05/08/2026 15:30 | 113 | 83.66 |
| 05/08/2026 15:30 | 1 | 83.66 |
| 05/08/2026 15:30 | 130 | 83.68 |
| 05/08/2026 15:30 | 125 | 83.68 |
| 05/08/2026 15:30 | 54 | 83.66 |
| 05/08/2026 15:30 | 6 | 83.66 |
| 05/08/2026 15:30 | 7 | 83.66 |
| 05/08/2026 15:30 | 122 | 83.66 |
| 05/08/2026 15:30 | 47 | 83.68 |
| 05/08/2026 15:30 | 112 | 83.68 |
| 05/08/2026 15:30 | 44 | 83.70 |
| 05/08/2026 15:30 | 86 | 83.66 |
| 05/08/2026 15:30 | 27 | 83.66 |
| 05/08/2026 15:30 | 51 | 83.66 |
| 05/08/2026 15:30 | 258 | 83.66 |
| 05/08/2026 15:30 | 2 | 83.66 |
| 05/08/2026 15:30 | 260 | 83.66 |
| 05/08/2026 15:30 | 260 | 83.66 |
| 05/08/2026 15:30 | 260 | 83.66 |
| 05/08/2026 15:30 | 260 | 83.66 |
| 05/08/2026 15:30 | 79 | 83.66 |
| 05/08/2026 15:30 | 181 | 83.66 |
| 05/08/2026 15:30 | 79 | 83.66 |
| 05/08/2026 15:30 | 260 | 83.66 |
| 05/08/2026 15:30 | 670 | 83.66 |
| 05/08/2026 15:30 | 260 | 83.66 |
| 05/08/2026 15:30 | 104 | 83.66 |
| 05/08/2026 15:30 | 100 | 83.64 |
| 05/08/2026 15:30 | 106 | 83.64 |
| 05/08/2026 15:30 | 260 | 83.64 |
| 05/08/2026 15:30 | 21 | 83.60 |
| 05/08/2026 15:30 | 49 | 83.60 |
| 05/08/2026 15:30 | 51 | 83.60 |
| 05/08/2026 15:30 | 100 | 83.60 |
| 05/08/2026 15:30 | 116 | 83.60 |
| 05/08/2026 15:30 | 105 | 83.60 |
| 05/08/2026 15:30 | 133 | 83.60 |
| 05/08/2026 15:30 | 87 | 83.60 |
| 05/08/2026 15:30 | 106 | 83.62 |
| 05/08/2026 15:30 | 86 | 83.62 |
| 05/08/2026 15:30 | 79 | 83.66 |
| 05/08/2026 15:30 | 108 | 83.68 |
| 05/08/2026 15:30 | 112 | 83.68 |
| 05/08/2026 15:30 | 133 | 83.68 |
| 05/08/2026 15:30 | 2 | 83.64 |
| 05/08/2026 15:30 | 116 | 83.64 |
| 05/08/2026 15:30 | 732 | 83.66 |
| 05/08/2026 15:30 | 133 | 83.60 |
| 05/08/2026 15:30 | 45 | 83.62 |
| 05/08/2026 15:30 | 105 | 83.60 |
| 05/08/2026 15:30 | 200 | 83.60 |
| 05/08/2026 15:30 | 100 | 83.60 |
| 05/08/2026 15:30 | 133 | 83.46 |
| 05/08/2026 15:30 | 92 | 83.46 |
| 05/08/2026 15:30 | 116 | 83.44 |
| 05/08/2026 15:30 | 115 | 83.44 |
| 05/08/2026 15:30 | 25 | 83.38 |
| 05/08/2026 15:30 | 36 | 83.38 |
| 05/08/2026 15:30 | 20 | 83.38 |
| 05/08/2026 15:30 | 50 | 83.38 |
| 05/08/2026 15:30 | 14 | 83.38 |
| 05/08/2026 15:30 | 41 | 83.40 |
| 05/08/2026 15:30 | 133 | 83.40 |
| 05/08/2026 15:30 | 110 | 83.44 |
| 05/08/2026 15:30 | 133 | 83.44 |
| 05/08/2026 15:30 | 116 | 83.44 |
| 05/08/2026 15:30 | 21 | 83.44 |
| 05/08/2026 15:30 | 13 | 83.38 |
| 05/08/2026 15:30 | 38 | 83.38 |
| 05/08/2026 15:30 | 133 | 83.38 |
| 05/08/2026 15:30 | 65 | 83.38 |
| 05/08/2026 15:30 | 45 | 83.38 |
| 05/08/2026 15:30 | 71 | 83.40 |
| 05/08/2026 15:30 | 133 | 83.40 |
| 05/08/2026 15:30 | 133 | 83.40 |
| 05/08/2026 15:30 | 212 | 83.40 |
| 05/08/2026 15:29 | 78 | 83.36 |
| 05/08/2026 15:29 | 44 | 83.34 |
| 05/08/2026 15:29 | 20 | 83.36 |
| 05/08/2026 15:29 | 20 | 83.38 |
| 05/08/2026 15:29 | 201 | 83.38 |
| 05/08/2026 15:29 | 88 | 83.38 |
| 05/08/2026 15:29 | 1 | 83.38 |
| 05/08/2026 15:29 | 44 | 83.38 |
| 05/08/2026 15:29 | 20 | 83.38 |
| 05/08/2026 15:29 | 71 | 83.42 |
| 05/08/2026 15:29 | 66 | 83.42 |
| 05/08/2026 15:29 | 30 | 83.40 |
| 05/08/2026 15:29 | 49 | 83.40 |
| 05/08/2026 15:28 | 9 | 83.40 |
| 05/08/2026 15:28 | 23 | 83.40 |
| 05/08/2026 15:28 | 52 | 83.42 |
| 05/08/2026 15:28 | 35 | 83.42 |
| 05/08/2026 15:28 | 23 | 83.42 |
| 05/08/2026 15:28 | 23 | 83.42 |
| 05/08/2026 15:27 | 40 | 83.38 |
| 05/08/2026 15:27 | 74 | 83.38 |
| 05/08/2026 15:27 | 20 | 83.38 |
| 05/08/2026 15:27 | 3 | 83.38 |
| 05/08/2026 15:27 | 76 | 83.34 |
| 05/08/2026 15:27 | 14 | 83.34 |
| 05/08/2026 15:27 | 72 | 83.34 |
| 05/08/2026 15:26 | 15 | 83.36 |
| 05/08/2026 15:26 | 51 | 83.34 |
| 05/08/2026 15:26 | 100 | 83.34 |
| 05/08/2026 15:26 | 151 | 83.38 |
| 05/08/2026 15:26 | 44 | 83.38 |
| 05/08/2026 15:26 | 100 | 83.38 |
| 05/08/2026 15:26 | 6 | 83.40 |
| 05/08/2026 15:26 | 133 | 83.40 |
| 05/08/2026 15:26 | 17 | 83.46 |
| 05/08/2026 15:26 | 84 | 83.46 |
| 05/08/2026 15:26 | 76 | 83.46 |
| 05/08/2026 15:26 | 41 | 83.44 |
| 05/08/2026 15:26 | 116 | 83.44 |
| 05/08/2026 15:26 | 133 | 83.44 |
| 05/08/2026 15:26 | 133 | 83.42 |
| 05/08/2026 15:26 | 56 | 83.40 |
| 05/08/2026 15:26 | 116 | 83.40 |
| 05/08/2026 15:26 | 115 | 83.40 |
| 05/08/2026 15:26 | 133 | 83.40 |
| 05/08/2026 15:26 | 151 | 83.46 |
| 05/08/2026 15:26 | 46 | 83.46 |
| 05/08/2026 15:26 | 116 | 83.46 |
| 05/08/2026 15:26 | 133 | 83.46 |
| 05/08/2026 15:26 | 39 | 83.44 |
| 05/08/2026 15:26 | 133 | 83.44 |
| 05/08/2026 15:26 | 119 | 83.40 |
| 05/08/2026 15:26 | 116 | 83.40 |
| 05/08/2026 15:26 | 87 | 83.40 |
| 05/08/2026 15:26 | 133 | 83.40 |
| 05/08/2026 15:26 | 146 | 83.40 |
| 05/08/2026 15:26 | 133 | 83.44 |
| 05/08/2026 15:26 | 133 | 83.46 |
| 05/08/2026 15:26 | 243 | 83.46 |
| 05/08/2026 15:26 | 6 | 83.46 |
| 05/08/2026 15:26 | 81 | 83.46 |
| 05/08/2026 15:26 | 127 | 83.46 |
| 05/08/2026 15:26 | 133 | 83.46 |
| 05/08/2026 15:26 | 133 | 83.44 |
| 05/08/2026 15:26 | 241 | 83.46 |
| 05/08/2026 15:26 | 260 | 83.46 |
| 05/08/2026 15:26 | 116 | 83.44 |
| 05/08/2026 15:26 | 632 | 83.46 |
| 05/08/2026 15:26 | 260 | 83.46 |
| 05/08/2026 15:26 | 260 | 83.46 |
| 05/08/2026 15:26 | 377 | 83.46 |
| 05/08/2026 15:26 | 260 | 83.46 |
| 05/08/2026 15:26 | 151 | 83.46 |
| 05/08/2026 15:26 | 90 | 83.46 |
| 05/08/2026 15:26 | 2 | 83.44 |
| 05/08/2026 15:26 | 260 | 83.44 |
| 05/08/2026 15:26 | 24 | 83.44 |
| 05/08/2026 15:26 | 260 | 83.44 |
| 05/08/2026 15:26 | 618 | 83.44 |
| 05/08/2026 15:26 | 260 | 83.44 |
| 05/08/2026 15:26 | 116 | 83.44 |
| 05/08/2026 15:26 | 151 | 83.44 |
| 05/08/2026 15:26 | 260 | 83.44 |
| 05/08/2026 15:26 | 84 | 83.44 |
| 05/08/2026 15:26 | 78 | 83.44 |
| 05/08/2026 15:26 | 151 | 83.42 |
| 05/08/2026 15:26 | 115 | 83.42 |
| 05/08/2026 15:26 | 116 | 83.42 |
| 05/08/2026 15:26 | 38 | 83.42 |
| 05/08/2026 15:26 | 21 | 83.38 |
| 05/08/2026 15:25 | 7 | 83.36 |
| 05/08/2026 15:25 | 98 | 83.38 |
| 05/08/2026 15:25 | 9 | 83.38 |
| 05/08/2026 15:25 | 47 | 83.38 |
| 05/08/2026 15:25 | 79 | 83.38 |
| 05/08/2026 15:25 | 130 | 83.38 |
| 05/08/2026 15:25 | 25 | 83.38 |
| 05/08/2026 15:25 | 37 | 83.38 |
| 05/08/2026 15:25 | 113 | 83.44 |
| 05/08/2026 15:25 | 1 | 83.42 |
| 05/08/2026 15:25 | 1 | 83.40 |
| 05/08/2026 15:25 | 2 | 83.40 |
| 05/08/2026 15:25 | 7 | 83.40 |
| 05/08/2026 15:25 | 30 | 83.40 |
| 05/08/2026 15:25 | 3 | 83.42 |
| 05/08/2026 15:25 | 128 | 83.40 |
| 05/08/2026 15:25 | 133 | 83.40 |
| 05/08/2026 15:25 | 2 | 83.42 |
| 05/08/2026 15:25 | 8 | 83.42 |
| 05/08/2026 15:25 | 47 | 83.42 |
| 05/08/2026 15:25 | 20 | 83.42 |
| 05/08/2026 15:25 | 116 | 83.44 |
| 05/08/2026 15:25 | 16 | 83.44 |
| 05/08/2026 15:25 | 21 | 83.46 |
| 05/08/2026 15:25 | 127 | 83.46 |
| 05/08/2026 15:25 | 300 | 83.46 |
| 05/08/2026 15:24 | 1395 | 83.46 |
| 05/08/2026 15:24 | 874 | 83.46 |
| 05/08/2026 15:24 | 133 | 83.46 |
| 05/08/2026 15:24 | 98 | 83.46 |
| 05/08/2026 15:24 | 68 | 83.48 |
| 05/08/2026 15:24 | 116 | 83.52 |
| 05/08/2026 15:24 | 40 | 83.52 |
| 05/08/2026 15:24 | 100 | 83.52 |
| 05/08/2026 15:24 | 540 | 83.52 |
| 05/08/2026 15:24 | 95 | 83.50 |
| 05/08/2026 15:24 | 300 | 83.50 |
| 05/08/2026 15:24 | 70 | 83.50 |
| 05/08/2026 15:24 | 561 | 83.50 |
| 05/08/2026 15:24 | 100 | 83.50 |
| 05/08/2026 15:24 | 300 | 83.50 |
| 05/08/2026 15:24 | 25 | 83.48 |
| 05/08/2026 15:24 | 133 | 83.48 |
| 05/08/2026 15:24 | 53 | 83.48 |
| 05/08/2026 15:24 | 40 | 83.46 |
| 05/08/2026 15:24 | 149 | 83.46 |
| 05/08/2026 15:24 | 84 | 83.44 |
| 05/08/2026 15:24 | 110 | 83.44 |
| 05/08/2026 15:24 | 40 | 83.42 |
| 05/08/2026 15:24 | 20 | 83.40 |