Large gap with delayed quotes
|
Last quote
01/23/2026
-
12:39:52
|
Bid
01/23/2026 -
12:40:14
|
Bid Volume |
Ask
01/23/2026 -
12:39:52
|
Ask Volume |
|---|---|---|---|---|
|
72.20
-0.74
(
-1.01% )
|
72.20
|
877 |
72.26
|
647 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 12:39 | 5 | 72.26 |
| 01/23/2026 12:37 | 57 | 72.30 |
| 01/23/2026 12:35 | 95 | 72.36 |
| 01/23/2026 12:35 | 25 | 72.36 |
| 01/23/2026 12:35 | 257 | 72.36 |
| 01/23/2026 12:35 | 17 | 72.36 |
| 01/23/2026 12:35 | 73 | 72.36 |
| 01/23/2026 12:35 | 102 | 72.36 |
| 01/23/2026 12:35 | 29 | 72.36 |
| 01/23/2026 12:35 | 264 | 72.36 |
| 01/23/2026 12:35 | 110 | 72.38 |
| 01/23/2026 12:35 | 10 | 72.38 |
| 01/23/2026 12:33 | 23 | 72.40 |
| 01/23/2026 12:32 | 83 | 72.40 |
| 01/23/2026 12:30 | 8 | 72.38 |
| 01/23/2026 12:30 | 88 | 72.38 |
| 01/23/2026 12:27 | 96 | 72.34 |
| 01/23/2026 12:27 | 50 | 72.34 |
| 01/23/2026 12:27 | 41 | 72.34 |
| 01/23/2026 12:27 | 113 | 72.34 |
| 01/23/2026 12:26 | 154 | 72.36 |
| 01/23/2026 12:26 | 70 | 72.36 |
| 01/23/2026 12:26 | 4 | 72.36 |
| 01/23/2026 12:26 | 63 | 72.34 |
| 01/23/2026 12:26 | 43 | 72.32 |
| 01/23/2026 12:26 | 133 | 72.30 |
| 01/23/2026 12:25 | 23 | 72.30 |
| 01/23/2026 12:25 | 65 | 72.30 |
| 01/23/2026 12:25 | 15 | 72.30 |
| 01/23/2026 12:23 | 23 | 72.28 |
| 01/23/2026 12:23 | 21 | 72.30 |
| 01/23/2026 12:23 | 42 | 72.30 |
| 01/23/2026 12:23 | 287 | 72.30 |
| 01/23/2026 12:23 | 167 | 72.30 |
| 01/23/2026 12:23 | 172 | 72.30 |
| 01/23/2026 12:23 | 83 | 72.30 |
| 01/23/2026 12:23 | 94 | 72.30 |
| 01/23/2026 12:22 | 24 | 72.32 |
| 01/23/2026 12:22 | 72 | 72.34 |
| 01/23/2026 12:22 | 5 | 72.34 |
| 01/23/2026 12:22 | 11 | 72.34 |
| 01/23/2026 12:22 | 2 | 72.32 |
| 01/23/2026 12:22 | 94 | 72.32 |
| 01/23/2026 12:21 | 3 | 72.30 |
| 01/23/2026 12:21 | 92 | 72.30 |
| 01/23/2026 12:18 | 132 | 72.34 |
| 01/23/2026 12:18 | 37 | 72.34 |
| 01/23/2026 12:18 | 50 | 72.34 |
| 01/23/2026 12:17 | 84 | 72.36 |
| 01/23/2026 12:15 | 5 | 72.40 |
| 01/23/2026 12:14 | 14 | 72.38 |
| 01/23/2026 12:14 | 77 | 72.38 |
| 01/23/2026 12:14 | 14 | 72.38 |
| 01/23/2026 12:12 | 94 | 72.40 |
| 01/23/2026 12:09 | 2 | 72.46 |
| 01/23/2026 12:09 | 73 | 72.46 |
| 01/23/2026 12:09 | 51 | 72.46 |
| 01/23/2026 12:06 | 86 | 72.46 |
| 01/23/2026 12:06 | 34 | 72.46 |
| 01/23/2026 12:06 | 178 | 72.46 |
| 01/23/2026 12:06 | 233 | 72.44 |
| 01/23/2026 12:05 | 11 | 72.42 |
| 01/23/2026 12:05 | 38 | 72.40 |
| 01/23/2026 12:04 | 46 | 72.44 |
| 01/23/2026 12:04 | 254 | 72.44 |
| 01/23/2026 12:04 | 166 | 72.44 |
| 01/23/2026 12:04 | 100 | 72.44 |
| 01/23/2026 12:04 | 137 | 72.44 |
| 01/23/2026 12:04 | 70 | 72.46 |
| 01/23/2026 12:04 | 145 | 72.46 |
| 01/23/2026 12:03 | 34 | 72.44 |
| 01/23/2026 12:03 | 80 | 72.46 |
| 01/23/2026 12:03 | 228 | 72.46 |
| 01/23/2026 12:03 | 85 | 72.48 |
| 01/23/2026 12:03 | 82 | 72.50 |
| 01/23/2026 12:03 | 156 | 72.50 |
| 01/23/2026 12:03 | 134 | 72.52 |
| 01/23/2026 12:03 | 132 | 72.52 |
| 01/23/2026 12:03 | 65 | 72.52 |
| 01/23/2026 12:03 | 82 | 72.50 |
| 01/23/2026 12:03 | 152 | 72.50 |
| 01/23/2026 12:03 | 24 | 72.48 |
| 01/23/2026 12:03 | 152 | 72.46 |
| 01/23/2026 12:03 | 21 | 72.46 |
| 01/23/2026 12:03 | 59 | 72.46 |
| 01/23/2026 12:03 | 130 | 72.46 |
| 01/23/2026 12:03 | 152 | 72.46 |
| 01/23/2026 12:03 | 90 | 72.48 |
| 01/23/2026 12:03 | 95 | 72.48 |
| 01/23/2026 12:03 | 65 | 72.44 |
| 01/23/2026 12:03 | 85 | 72.44 |
| 01/23/2026 12:03 | 127 | 72.36 |
| 01/23/2026 12:03 | 65 | 72.32 |
| 01/23/2026 12:03 | 198 | 72.32 |
| 01/23/2026 12:03 | 30 | 72.30 |
| 01/23/2026 12:02 | 164 | 72.30 |
| 01/23/2026 12:02 | 141 | 72.30 |
| 01/23/2026 12:02 | 161 | 72.30 |
| 01/23/2026 12:02 | 132 | 72.30 |
| 01/23/2026 12:02 | 152 | 72.30 |
| 01/23/2026 12:02 | 45 | 72.28 |
| 01/23/2026 12:01 | 60 | 72.32 |
| 01/23/2026 12:01 | 4 | 72.30 |
| 01/23/2026 12:01 | 153 | 72.28 |
| 01/23/2026 12:01 | 86 | 72.28 |
| 01/23/2026 12:01 | 167 | 72.28 |
| 01/23/2026 12:01 | 9 | 72.28 |
| 01/23/2026 11:59 | 42 | 72.26 |
| 01/23/2026 11:57 | 41 | 72.28 |
| 01/23/2026 11:56 | 30 | 72.28 |
| 01/23/2026 11:56 | 6 | 72.28 |
| 01/23/2026 11:55 | 5 | 72.28 |
| 01/23/2026 11:55 | 109 | 72.28 |
| 01/23/2026 11:54 | 117 | 72.26 |
| 01/23/2026 11:54 | 23 | 72.26 |
| 01/23/2026 11:53 | 32 | 72.26 |
| 01/23/2026 11:53 | 88 | 72.26 |
| 01/23/2026 11:53 | 132 | 72.24 |
| 01/23/2026 11:53 | 2 | 72.24 |
| 01/23/2026 11:53 | 167 | 72.24 |
| 01/23/2026 11:53 | 119 | 72.24 |
| 01/23/2026 11:53 | 15 | 72.24 |
| 01/23/2026 11:51 | 127 | 72.26 |
| 01/23/2026 11:50 | 25 | 72.26 |
| 01/23/2026 11:50 | 127 | 72.26 |
| 01/23/2026 11:50 | 583 | 72.24 |
| 01/23/2026 11:50 | 19 | 72.24 |
| 01/23/2026 11:50 | 133 | 72.24 |
| 01/23/2026 11:48 | 49 | 72.26 |
| 01/23/2026 11:48 | 184 | 72.26 |
| 01/23/2026 11:48 | 95 | 72.30 |
| 01/23/2026 11:47 | 3 | 72.28 |
| 01/23/2026 11:47 | 127 | 72.26 |
| 01/23/2026 11:47 | 91 | 72.28 |
| 01/23/2026 11:47 | 184 | 72.28 |
| 01/23/2026 11:47 | 127 | 72.26 |
| 01/23/2026 11:47 | 190 | 72.28 |
| 01/23/2026 11:47 | 100 | 72.30 |
| 01/23/2026 11:46 | 158 | 72.28 |
| 01/23/2026 11:46 | 147 | 72.28 |
| 01/23/2026 11:46 | 189 | 72.28 |
| 01/23/2026 11:46 | 132 | 72.28 |
| 01/23/2026 11:46 | 9 | 72.28 |
| 01/23/2026 11:46 | 184 | 72.28 |
| 01/23/2026 11:46 | 75 | 72.30 |
| 01/23/2026 11:46 | 144 | 72.30 |
| 01/23/2026 11:46 | 135 | 72.30 |
| 01/23/2026 11:46 | 97 | 72.30 |
| 01/23/2026 11:46 | 425 | 72.30 |
| 01/23/2026 11:46 | 184 | 72.32 |
| 01/23/2026 11:46 | 140 | 72.34 |
| 01/23/2026 11:46 | 24 | 72.32 |
| 01/23/2026 11:45 | 20 | 72.34 |
| 01/23/2026 11:45 | 73 | 72.34 |
| 01/23/2026 11:45 | 10 | 72.34 |
| 01/23/2026 11:45 | 41 | 72.34 |
| 01/23/2026 11:45 | 150 | 72.34 |
| 01/23/2026 11:40 | 29 | 72.36 |
| 01/23/2026 11:40 | 65 | 72.36 |
| 01/23/2026 11:40 | 208 | 72.36 |
| 01/23/2026 11:40 | 3 | 72.36 |
| 01/23/2026 11:40 | 42 | 72.34 |
| 01/23/2026 11:40 | 25 | 72.34 |