Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 14:14:57
Bid
12/29/2025 - 14:15:33
Bid
Volume 		Ask
12/29/2025 - 14:15:33
Ask
Volume
82.42
+0.14 ( +0.17% )
82.38
291
82.42
815
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/29/2025 14:13 66 82.44
12/29/2025 14:13 153 82.44
12/29/2025 14:13 90 82.44
12/29/2025 14:13 7 82.46
12/29/2025 14:12 54 82.42
12/29/2025 14:11 22 82.40
12/29/2025 14:10 80 82.44
12/29/2025 14:07 30 82.40
12/29/2025 14:05 20 82.42
12/29/2025 14:03 150 82.42
12/29/2025 14:03 14 82.42
12/29/2025 14:03 139 82.42
12/29/2025 14:03 20 82.42
12/29/2025 14:03 133 82.42
12/29/2025 14:03 72 82.42
12/29/2025 14:01 23 82.40
12/29/2025 14:01 84 82.40
12/29/2025 14:01 142 82.42
12/29/2025 14:00 142 82.44
12/29/2025 13:58 9 82.44
12/29/2025 13:58 8 82.44
12/29/2025 13:58 1 82.44
12/29/2025 13:57 79 82.46
12/29/2025 13:57 200 82.46
12/29/2025 13:57 117 82.46
12/29/2025 13:57 114 82.46
12/29/2025 13:56 57 82.44
12/29/2025 13:56 85 82.42
12/29/2025 13:51 9 82.42
12/29/2025 13:50 58 82.44
12/29/2025 13:50 39 82.44
12/29/2025 13:48 116 82.46
12/29/2025 13:47 22 82.46
12/29/2025 13:41 3 82.52
12/29/2025 13:40 20 82.50
12/29/2025 13:40 20 82.50
12/29/2025 13:39 84 82.54
12/29/2025 13:39 23 82.54
12/29/2025 13:39 2 82.54
12/29/2025 13:39 186 82.54
12/29/2025 13:39 143 82.54
12/29/2025 13:36 24 82.54
12/29/2025 13:36 110 82.54
12/29/2025 13:36 81 82.54
12/29/2025 13:34 150 82.54
12/29/2025 13:34 6 82.52
12/29/2025 13:34 14 82.52
12/29/2025 13:34 93 82.52
12/29/2025 13:34 1 82.52
12/29/2025 13:34 5 82.52
12/29/2025 13:34 16 82.52
12/29/2025 13:34 153 82.54
12/29/2025 13:34 20 82.54
12/29/2025 13:34 18 82.54
12/29/2025 13:34 71 82.54
12/29/2025 13:30 116 82.56
12/29/2025 13:30 44 82.54
12/29/2025 13:30 71 82.54
12/29/2025 13:30 40 82.56
12/29/2025 13:30 17 82.56
12/29/2025 13:30 89 82.56
12/29/2025 13:30 50 82.56
12/29/2025 13:27 33 82.60
12/29/2025 13:27 32 82.60
12/29/2025 13:27 110 82.60
12/29/2025 13:27 106 82.60
12/29/2025 13:27 6 82.60
12/29/2025 13:25 28 82.62
12/29/2025 13:25 2 82.62
12/29/2025 13:25 46 82.62
12/29/2025 13:22 47 82.60
12/29/2025 13:22 4 82.60
12/29/2025 13:22 99 82.58
12/29/2025 13:22 113 82.58
12/29/2025 13:22 36 82.58
12/29/2025 13:22 1 82.58
12/29/2025 13:19 27 82.58
12/29/2025 13:19 67 82.58
12/29/2025 13:19 21 82.58