Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:37:23
Bid
05/19/2026 - 17:55:32
Bid
Volume
Ask
05/19/2026 - 18:59:41
Ask
Volume
81.58
-0.72 ( -0.87% )
0.00
125
0.00
144
More information
Analysis by TheScreener
15.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/19/2026 17:35 10 81.58
05/19/2026 17:34 1 81.58
05/19/2026 17:34 10 81.58
05/19/2026 17:33 8 81.58
05/19/2026 17:33 10 81.58
05/19/2026 17:31 5 81.58
05/19/2026 17:31 320 81.58
05/19/2026 17:31 259 81.58
05/19/2026 17:31 37 81.58
05/19/2026 17:31 56 81.58
05/19/2026 17:31 36 81.58
05/19/2026 17:31 70 81.58
05/19/2026 17:31 24 81.58
05/19/2026 17:31 626 81.58
05/19/2026 17:31 950 81.58
05/19/2026 17:31 15 81.58
05/19/2026 17:31 297 81.58
05/19/2026 17:31 16 81.58
05/19/2026 17:31 16 81.58
05/19/2026 17:31 85 81.58
05/19/2026 17:31 126 81.58
05/19/2026 17:31 1062 81.58
05/19/2026 17:31 30 81.58
05/19/2026 17:31 293 81.58
05/19/2026 17:31 187 81.58
05/19/2026 17:31 319 81.58
05/19/2026 17:31 24 81.58
05/19/2026 17:31 512 81.58
05/19/2026 17:31 206 81.58
05/19/2026 17:31 591 81.58
05/19/2026 17:31 24 81.58
05/19/2026 17:31 86 81.58
05/19/2026 17:31 386 81.58
05/19/2026 17:31 691 81.58
05/19/2026 17:31 16 81.58
05/19/2026 17:31 105 81.58
05/19/2026 17:31 227 81.58
05/19/2026 17:31 328 81.58
05/19/2026 17:31 145 81.58
05/19/2026 17:31 16 81.58
05/19/2026 17:31 15 81.58
05/19/2026 17:31 512 81.58
05/19/2026 17:31 47 81.58
05/19/2026 17:31 255 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 24 81.58
05/19/2026 17:31 85 81.58
05/19/2026 17:31 522 81.58
05/19/2026 17:31 3097 81.58
05/19/2026 17:31 297 81.58
05/19/2026 17:31 1000 81.58
05/19/2026 17:31 241 81.58
05/19/2026 17:31 311 81.58
05/19/2026 17:31 172 81.58
05/19/2026 17:31 896 81.58
05/19/2026 17:31 296 81.58
05/19/2026 17:31 527 81.58
05/19/2026 17:31 868 81.58
05/19/2026 17:31 589 81.58
05/19/2026 17:31 16 81.58
05/19/2026 17:31 482 81.58
05/19/2026 17:31 187 81.58
05/19/2026 17:31 550 81.58
05/19/2026 17:31 32 81.58
05/19/2026 17:31 285 81.58
05/19/2026 17:31 247 81.58
05/19/2026 17:31 61 81.58
05/19/2026 17:31 342 81.58
05/19/2026 17:31 24 81.58
05/19/2026 17:31 776 81.58
05/19/2026 17:31 39 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 72 81.58
05/19/2026 17:31 341 81.58
05/19/2026 17:31 1189 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 504 81.58
05/19/2026 17:31 342 81.58
05/19/2026 17:31 166 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 350 81.58
05/19/2026 17:31 77 81.58
05/19/2026 17:31 349 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 1933 81.58
05/19/2026 17:31 176 81.58
05/19/2026 17:31 20 81.58
05/19/2026 17:31 2553 81.58
05/19/2026 17:31 2063 81.58
05/19/2026 17:31 337 81.58
05/19/2026 17:31 540 81.58
05/19/2026 17:31 347 81.58
05/19/2026 17:31 57 81.58
05/19/2026 17:31 2435 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 1322 81.58
05/19/2026 17:31 150 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 55 81.58
05/19/2026 17:31 37 81.58
05/19/2026 17:31 888 81.58
05/19/2026 17:31 1900 81.58
05/19/2026 17:31 296 81.58
05/19/2026 17:31 415 81.58
05/19/2026 17:31 5315 81.58
05/19/2026 17:31 70 81.58
05/19/2026 17:31 297 81.58
05/19/2026 17:31 40 81.58
05/19/2026 17:31 194 81.58
05/19/2026 17:31 102 81.58
05/19/2026 17:31 391 81.58
05/19/2026 17:31 3100 81.58
05/19/2026 17:31 924 81.58
05/19/2026 17:31 3266 81.58
05/19/2026 17:31 2345 81.58
05/19/2026 17:31 297 81.58
05/19/2026 17:31 297 81.58
05/19/2026 17:31 10 81.58
05/19/2026 17:31 296 81.58
05/19/2026 17:31 4212 81.58
05/19/2026 17:31 1140 81.58
05/19/2026 17:31 297 81.58
05/19/2026 17:31 1904 81.58
05/19/2026 17:31 2685 81.58
05/19/2026 17:31 366 81.58
05/19/2026 17:31 28 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 212 81.58
05/19/2026 17:31 345 81.58
05/19/2026 17:31 231 81.58
05/19/2026 17:31 2079 81.58
05/19/2026 17:31 85 81.58
05/19/2026 17:31 4000 81.58
05/19/2026 17:31 1145 81.58
05/19/2026 17:31 16 81.58
05/19/2026 17:31 729 81.58
05/19/2026 17:31 722 81.58
05/19/2026 17:31 61 81.58
05/19/2026 17:31 283 81.58
05/19/2026 17:31 3483 81.58
05/19/2026 17:31 2822 81.58
05/19/2026 17:31 1800 81.58
05/19/2026 17:31 675 81.58
05/19/2026 17:31 647 81.58
05/19/2026 17:31 1500 81.58
05/19/2026 17:31 8 81.58
05/19/2026 17:31 343 81.58
05/19/2026 17:31 14 81.58
05/19/2026 17:31 236 81.58
05/19/2026 17:31 2 81.58
05/19/2026 17:31 75 81.58
05/19/2026 17:31 43 81.58
05/19/2026 17:31 5956 81.58
05/19/2026 17:31 2 81.58
05/19/2026 17:31 44 81.58
05/19/2026 17:31 38 81.58
05/19/2026 17:31 170 81.58
05/19/2026 17:31 7615 81.58
05/19/2026 17:31 136 81.58
05/19/2026 17:31 269 81.58
05/19/2026 17:31 142 81.58
05/19/2026 17:31 280 81.58
05/19/2026 17:31 147 81.58
05/19/2026 17:31 278 81.58
05/19/2026 17:31 729 81.58
05/19/2026 17:31 140 81.58
05/19/2026 17:31 217 81.58
05/19/2026 17:31 19 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 119 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 30 81.58
05/19/2026 17:31 119 81.58
05/19/2026 17:31 938 81.58
05/19/2026 17:31 168 81.58
05/19/2026 17:31 23 81.58
05/19/2026 17:31 97 81.58
05/19/2026 17:31 338 81.58
05/19/2026 17:31 93 81.58
05/19/2026 17:31 199 81.58
05/19/2026 17:31 300 81.58
05/19/2026 17:31 494 81.58
05/19/2026 17:31 743 81.58
05/19/2026 17:31 2522 81.58
05/19/2026 17:31 63 81.58
05/19/2026 17:31 153 81.58
05/19/2026 17:31 214 81.58
05/19/2026 17:31 85 81.58
05/19/2026 17:31 257 81.58
05/19/2026 17:31 157 81.58
05/19/2026 17:31 153 81.58
05/19/2026 17:31 107 81.58
05/19/2026 17:31 91 81.58
05/19/2026 17:31 115 81.58
05/19/2026 17:31 124 81.58
05/19/2026 17:31 527 81.58
05/19/2026 17:31 207 81.58
05/19/2026 17:31 3677 81.58
05/19/2026 17:31 2452 81.58
05/19/2026 17:31 507 81.58
05/19/2026 17:31 6561 81.58
05/19/2026 17:31 13 81.58
05/19/2026 17:31 10 81.58
05/19/2026 17:31 89 81.58
05/19/2026 17:31 83 81.58
05/19/2026 17:31 177 81.58
05/19/2026 17:31 237 81.58
05/19/2026 17:31 255 81.58
05/19/2026 17:31 64 81.58
05/19/2026 17:31 85 81.58
05/19/2026 17:31 1631 81.58
05/19/2026 17:31 90 81.58
05/19/2026 17:31 232 81.58
05/19/2026 17:31 291 81.58
05/19/2026 17:31 337 81.58
05/19/2026 17:31 1567 81.58
05/19/2026 17:31 81 81.58
05/19/2026 17:31 6007 81.58
05/19/2026 17:31 6292 81.58
05/19/2026 17:31 618 81.58
05/19/2026 17:31 1 81.58
05/19/2026 17:31 103 81.58
05/19/2026 17:31 44 81.58
05/19/2026 17:31 407 81.58
05/19/2026 17:31 1389 81.58
05/19/2026 17:31 1180 81.58
05/19/2026 17:31 98 81.58
05/19/2026 17:31 23628 81.58
05/19/2026 17:31 691 81.58
05/19/2026 17:31 314 81.58
05/19/2026 17:31 6241 81.58
05/19/2026 17:31 1688 81.58
05/19/2026 17:31 4633 81.58
05/19/2026 17:31 1715 81.58
05/19/2026 17:31 286 81.58
05/19/2026 17:31 52 81.58
05/19/2026 17:31 1209 81.58
05/19/2026 17:31 316 81.58
05/19/2026 17:31 79 81.58
05/19/2026 17:31 40 81.58
05/19/2026 17:31 196 81.58
05/19/2026 17:31 2 81.58
05/19/2026 17:31 40 81.58
05/19/2026 17:31 382 81.58
05/19/2026 17:31 1050 81.58
05/19/2026 17:31 208 81.58
05/19/2026 17:31 286 81.58
05/19/2026 17:31 1937 81.58
05/19/2026 17:31 10 81.58
05/19/2026 17:31 167 81.58
05/19/2026 17:31 445 81.58
05/19/2026 17:31 131 81.58
05/19/2026 17:31 528 81.58
05/19/2026 17:31 124 81.58
05/19/2026 17:31 8 81.58
05/19/2026 17:31 487 81.58
05/19/2026 17:31 1233 81.58
05/19/2026 17:31 253 81.58
05/19/2026 17:31 120 81.58
05/19/2026 17:31 130 81.58
05/19/2026 17:31 216 81.58
05/19/2026 17:31 89 81.58
05/19/2026 17:31 83 81.58
05/19/2026 17:31 314 81.58
05/19/2026 17:31 249 81.58
05/19/2026 17:31 633 81.58
05/19/2026 17:31 62 81.58
05/19/2026 17:31 42 81.58
05/19/2026 17:31 103 81.58
05/19/2026 17:31 485 81.58
05/19/2026 17:31 157 81.58
05/19/2026 17:31 1 81.58
05/19/2026 17:31 370 81.58
05/19/2026 17:31 69 81.58
05/19/2026 17:31 185 81.58
05/19/2026 17:31 122 81.58
05/19/2026 17:31 12 81.58
05/19/2026 17:31 33 81.58
05/19/2026 17:31 18 81.58
05/19/2026 17:31 464 81.58
05/19/2026 17:31 64 81.58
05/19/2026 17:31 121 81.58
05/19/2026 17:31 409 81.58
05/19/2026 17:31 209 81.58
05/19/2026 17:31 10 81.58
05/19/2026 17:31 336 81.58
05/19/2026 17:31 1143 81.58
05/19/2026 17:31 445 81.58
05/19/2026 17:31 189 81.58
05/19/2026 17:31 72 81.58
05/19/2026 17:31 1 81.58
05/19/2026 17:31 1917 81.58
05/19/2026 17:31 1550 81.58
05/19/2026 17:31 16 81.58
05/19/2026 17:31 1 81.58
05/19/2026 17:31 778 81.58
05/19/2026 17:31 187 81.58
05/19/2026 17:31 248 81.58
05/19/2026 17:31 9 81.58
05/19/2026 17:31 315 81.58
05/19/2026 17:19 37 81.68
05/19/2026 17:19 75 81.64
05/19/2026 17:19 17 81.64
05/19/2026 17:19 92 81.60
05/19/2026 17:19 8 81.56
05/19/2026 17:19 32 81.56
05/19/2026 17:19 54 81.58
05/19/2026 17:19 53 81.60
05/19/2026 17:19 118 81.60
05/19/2026 17:19 1 81.60
05/19/2026 17:19 88 81.60
05/19/2026 17:19 168 81.60
05/19/2026 17:19 86 81.56
05/19/2026 17:19 66 81.56
05/19/2026 17:19 153 81.56
05/19/2026 17:19 176 81.56
05/19/2026 17:19 21 81.58
05/19/2026 17:19 45 81.58
05/19/2026 17:19 53 81.60
05/19/2026 17:19 153 81.62
05/19/2026 17:19 128 81.62
05/19/2026 17:19 153 81.62
05/19/2026 17:19 179 81.64
05/19/2026 17:19 52 81.64
05/19/2026 17:19 153 81.64
05/19/2026 17:19 116 81.64
05/19/2026 17:19 153 81.72
05/19/2026 17:19 105 81.72
05/19/2026 17:19 132 81.74
05/19/2026 17:19 153 81.74
05/19/2026 17:19 147 81.74
05/19/2026 17:19 54 81.74
05/19/2026 17:19 54 81.76
05/19/2026 17:19 114 81.78
05/19/2026 17:19 15 81.78
05/19/2026 17:19 53 81.78
05/19/2026 17:19 1 81.78
05/19/2026 17:19 163 81.78
05/19/2026 17:19 143 81.80
05/19/2026 17:18 58 81.80
05/19/2026 17:18 22 81.80
05/19/2026 17:18 1 81.80
05/19/2026 17:18 76 81.80
05/19/2026 17:18 127 81.80
05/19/2026 17:18 173 81.78
05/19/2026 17:18 53 81.76
05/19/2026 17:18 52 81.78
05/19/2026 17:18 30 81.72
05/19/2026 17:18 30 81.72
05/19/2026 17:18 30 81.72
05/19/2026 17:18 30 81.72
05/19/2026 17:18 153 81.76
05/19/2026 17:18 41 81.76
05/19/2026 17:18 50 81.78
05/19/2026 17:18 55 81.78
05/19/2026 17:18 17 81.78
05/19/2026 17:18 109 81.78
05/19/2026 17:18 153 81.78
05/19/2026 17:18 6 81.78
05/19/2026 17:18 48 81.78
05/19/2026 17:18 20 81.84
05/19/2026 17:18 7 81.84
05/19/2026 17:18 207 81.84
05/19/2026 17:18 50 81.80
05/19/2026 17:18 153 81.80
05/19/2026 17:18 101 81.80
05/19/2026 17:18 34 81.80
05/19/2026 17:18 29 81.80
05/19/2026 17:18 17 81.80
05/19/2026 17:18 67 81.80
05/19/2026 17:18 82 81.80
05/19/2026 17:18 49 81.82
05/19/2026 17:18 60 81.78
05/19/2026 17:18 48 81.80
05/19/2026 17:18 50 81.82
05/19/2026 17:18 106 81.82
05/19/2026 17:18 10 81.82
05/19/2026 17:18 8 81.82
05/19/2026 17:18 48 81.82
05/19/2026 17:18 8 81.84
05/19/2026 17:18 34 81.84
05/19/2026 17:18 99 81.84
05/19/2026 17:17 1 81.78
05/19/2026 17:17 1 81.80
05/19/2026 17:17 1 81.80
05/19/2026 17:17 99 81.82
05/19/2026 17:17 5 81.82
05/19/2026 17:17 19 81.82
05/19/2026 17:17 62 81.82
05/19/2026 17:17 8 81.76
05/19/2026 17:17 13 81.78
05/19/2026 17:17 6 81.78
05/19/2026 17:17 16 81.78
05/19/2026 17:17 28 81.78
05/19/2026 17:17 20 81.78
05/19/2026 17:17 27 81.78
05/19/2026 17:17 40 81.78
05/19/2026 17:16 101 81.78
05/19/2026 17:16 143 81.78
05/19/2026 17:16 27 81.80
05/19/2026 17:16 28 81.80
05/19/2026 17:16 153 81.80
05/19/2026 17:16 176 81.80
05/19/2026 17:16 65 81.84
05/19/2026 17:16 21 81.82
05/19/2026 17:16 1 81.82
05/19/2026 17:16 52 81.82
05/19/2026 17:16 5 81.88
05/19/2026 17:16 38 81.84
05/19/2026 17:16 65 81.86
05/19/2026 17:16 302 81.90
05/19/2026 17:16 78 81.90
05/19/2026 17:16 91 81.90
05/19/2026 17:16 231 81.90
05/19/2026 17:16 71 81.90
05/19/2026 17:16 302 81.88
05/19/2026 17:16 112 81.88
05/19/2026 17:16 1 81.88
05/19/2026 17:16 159 81.86
05/19/2026 17:16 17 81.86
05/19/2026 17:16 1 81.84
05/19/2026 17:16 19 81.84
05/19/2026 17:16 71 81.82
05/19/2026 17:16 153 81.82
05/19/2026 17:16 50 81.82
05/19/2026 17:16 153 81.84
05/19/2026 17:16 129 81.84
05/19/2026 17:16 56 81.84
05/19/2026 17:15 2 81.86
05/19/2026 17:15 86 81.88
05/19/2026 17:15 50 81.88
05/19/2026 17:15 74 81.90
05/19/2026 17:15 16 81.94
05/19/2026 17:15 165 81.94
05/19/2026 17:15 58 81.92
05/19/2026 17:15 8 81.92
05/19/2026 17:15 204 81.96
05/19/2026 17:15 111 81.96
05/19/2026 17:15 77 81.94
05/19/2026 17:15 28 81.92
05/19/2026 17:15 20 81.90
05/19/2026 17:15 88 81.90
05/19/2026 17:15 171 81.90
05/19/2026 17:14 59 81.92
05/19/2026 17:14 77 81.92
05/19/2026 17:14 165 81.92
05/19/2026 17:14 134 81.92
05/19/2026 17:14 14 81.92
05/19/2026 17:14 72 81.90
05/19/2026 17:14 44 81.90
05/19/2026 17:14 10 81.90
05/19/2026 17:13 11 81.84
05/19/2026 17:13 37 81.84
05/19/2026 17:12 24 81.86
05/19/2026 17:12 10 81.86
05/19/2026 17:12 20 81.86
05/19/2026 17:12 10 81.86
05/19/2026 17:12 9 81.94
05/19/2026 17:12 11 81.92
05/19/2026 17:12 92 81.92
05/19/2026 17:12 79 81.92
05/19/2026 17:12 126 81.92
05/19/2026 17:12 246 81.90
05/19/2026 17:12 35 81.90
05/19/2026 17:12 117 81.90
05/19/2026 17:12 17 81.84
05/19/2026 17:12 51 81.84
05/19/2026 17:12 40 81.88
05/19/2026 17:12 3 81.88
05/19/2026 17:12 17 81.88
05/19/2026 17:12 30 81.86
05/19/2026 17:12 1 81.86
05/19/2026 17:12 19 81.84
05/19/2026 17:12 106 81.84
05/19/2026 17:12 48 81.82
05/19/2026 17:12 3 81.82
05/19/2026 17:12 48 81.82
05/19/2026 17:11 67 81.80
05/19/2026 17:11 90 81.80
05/19/2026 17:11 21 81.82
05/19/2026 17:11 54 81.84
05/19/2026 17:11 47 81.84
05/19/2026 17:11 40 81.86
05/19/2026 17:11 111 81.90
05/19/2026 17:11 116 81.86
05/19/2026 17:11 144 81.86
05/19/2026 17:11 9 81.86
05/19/2026 17:11 18 81.86
05/19/2026 17:11 123 81.86
05/19/2026 17:11 123 81.86
05/19/2026 17:11 24 81.84
05/19/2026 17:11 17 81.82
05/19/2026 17:10 75 81.78
05/19/2026 17:10 133 81.78
05/19/2026 17:10 133 81.78
05/19/2026 17:10 31 81.76
05/19/2026 17:10 32 81.76
05/19/2026 17:10 47 81.76
05/19/2026 17:10 1 81.68
05/19/2026 17:10 1 81.70
05/19/2026 17:09 153 81.72
05/19/2026 17:09 6 81.72
05/19/2026 17:09 20 81.72
05/19/2026 17:09 18 81.72
05/19/2026 17:09 94 81.72
05/19/2026 17:09 95 81.72
05/19/2026 17:09 15 81.72
05/19/2026 17:09 24 81.70
05/19/2026 17:09 28 81.64
05/19/2026 17:09 17 81.64
05/19/2026 17:09 38 81.64
05/19/2026 17:09 20 81.56
05/19/2026 17:09 10 81.56
05/19/2026 17:09 10 81.56
05/19/2026 17:09 10 81.56
05/19/2026 17:09 160 81.62
05/19/2026 17:09 115 81.62
05/19/2026 17:09 43 81.62
05/19/2026 17:09 108 81.62
05/19/2026 17:09 153 81.62
05/19/2026 17:09 61 81.64
05/19/2026 17:09 116 81.66
05/19/2026 17:08 130 81.70
05/19/2026 17:08 51 81.74
05/19/2026 17:08 29 81.72
05/19/2026 17:08 154 81.68
05/19/2026 17:08 116 81.68
05/19/2026 17:08 167 81.68
05/19/2026 17:08 21 81.66
05/19/2026 17:08 42 81.66
05/19/2026 17:07 116 81.68
05/19/2026 17:07 37 81.72
05/19/2026 17:07 212 81.72
05/19/2026 17:07 20 81.72
05/19/2026 17:07 4 81.66
05/19/2026 17:07 42 81.66
05/19/2026 17:07 43 81.68
05/19/2026 17:07 5 81.72
05/19/2026 17:07 16 81.68
05/19/2026 17:07 42 81.72
05/19/2026 17:07 42 81.74
05/19/2026 17:07 69 81.74
05/19/2026 17:07 40 81.76
05/19/2026 17:07 2 81.76
05/19/2026 17:07 43 81.76
05/19/2026 17:07 136 81.76
05/19/2026 17:07 172 81.76
05/19/2026 17:06 77 81.76
05/19/2026 17:05 1 81.78
05/19/2026 17:05 80 81.80
05/19/2026 17:05 11 81.80
05/19/2026 17:05 30 81.80
05/19/2026 17:05 18 81.80
05/19/2026 17:05 12 81.80
05/19/2026 17:05 30 81.80
05/19/2026 17:05 42 81.82
05/19/2026 17:05 44 81.82
05/19/2026 17:05 71 81.84
05/19/2026 17:05 43 81.84
05/19/2026 17:04 110 81.84
05/19/2026 17:04 44 81.84
05/19/2026 17:04 42 81.86
05/19/2026 17:04 43 81.86
05/19/2026 17:04 40 81.86
05/19/2026 17:04 100 81.92
05/19/2026 17:04 63 81.88
05/19/2026 17:04 137 81.88
05/19/2026 17:04 199 81.88
05/19/2026 17:04 133 81.88
05/19/2026 17:04 73 81.86
05/19/2026 17:04 127 81.84
05/19/2026 17:04 46 81.84
05/19/2026 17:04 21 81.84
05/19/2026 17:03 41 81.80
05/19/2026 17:03 41 81.80
05/19/2026 17:03 32 81.84
05/19/2026 17:03 41 81.84
05/19/2026 17:03 174 81.84
05/19/2026 17:03 53 81.84
05/19/2026 17:03 129 81.80
05/19/2026 17:03 33 81.78
05/19/2026 17:03 20 81.78
05/19/2026 17:03 40 81.74
05/19/2026 17:03 41 81.76
05/19/2026 17:02 77 81.78
05/19/2026 17:02 42 81.78
05/19/2026 17:02 41 81.80
05/19/2026 17:02 67 81.84
05/19/2026 17:02 117 81.84
05/19/2026 17:02 116 81.84
05/19/2026 17:02 184 81.82
05/19/2026 17:02 116 81.82
05/19/2026 17:02 20 81.80
05/19/2026 17:02 23 81.80
05/19/2026 17:02 93 81.80
05/19/2026 17:02 164 81.80
05/19/2026 17:02 40 81.78
05/19/2026 17:02 13 81.76
05/19/2026 17:02 41 81.76
05/19/2026 17:02 41 81.78
05/19/2026 17:02 162 81.78
05/19/2026 17:02 58 81.80
05/19/2026 17:02 41 81.76
05/19/2026 17:02 206 81.76
05/19/2026 17:01 41 81.72
05/19/2026 17:01 26 81.76
05/19/2026 17:01 53 81.76
05/19/2026 17:01 40 81.72
05/19/2026 17:01 110 81.74
05/19/2026 17:01 130 81.78
05/19/2026 17:01 42 81.78
05/19/2026 17:01 41 81.82
05/19/2026 17:01 57 81.84
05/19/2026 17:01 18 81.84
05/19/2026 17:01 78 81.84
05/19/2026 17:01 41 81.84
05/19/2026 17:01 62 81.84
05/19/2026 17:01 72 81.84
05/19/2026 17:01 75 81.82
05/19/2026 17:01 100 81.82
05/19/2026 17:01 83 81.82
05/19/2026 17:01 169 81.82
05/19/2026 17:00 58 81.70
05/19/2026 17:00 20 81.70
05/19/2026 17:00 20 81.70
05/19/2026 17:00 5 81.70
05/19/2026 17:00 5 81.70
05/19/2026 17:00 40 81.72
05/19/2026 17:00 39 81.74
05/19/2026 17:00 40 81.74
05/19/2026 17:00 40 81.74
05/19/2026 17:00 30 81.74
05/19/2026 17:00 86 81.76
05/19/2026 17:00 40 81.76
05/19/2026 17:00 62 81.78
05/19/2026 17:00 22 81.78
05/19/2026 17:00 68 81.78
05/19/2026 17:00 37 81.80
05/19/2026 17:00 17 81.80
05/19/2026 17:00 41 81.82
05/19/2026 17:00 40 81.82
05/19/2026 17:00 20 81.82
05/19/2026 17:00 39 81.82
05/19/2026 17:00 40 81.82
05/19/2026 16:59 39 81.82
05/19/2026 16:59 37 81.82
05/19/2026 16:59 112 81.86
05/19/2026 16:59 75 81.82
05/19/2026 16:59 75 81.88
05/19/2026 16:59 44 81.88
05/19/2026 16:59 34 81.86
05/19/2026 16:58 63 81.86
05/19/2026 16:58 26 81.86
05/19/2026 16:57 17 81.78
05/19/2026 16:57 118 81.78
05/19/2026 16:57 6 81.78
05/19/2026 16:57 124 81.78
05/19/2026 16:57 57 81.78
05/19/2026 16:57 23 81.78
05/19/2026 16:57 57 81.78
05/19/2026 16:57 124 81.78
05/19/2026 16:57 54 81.76
05/19/2026 16:57 31 81.76
05/19/2026 16:57 13 81.72
05/19/2026 16:57 9 81.72
05/19/2026 16:57 4 81.72
05/19/2026 16:56 38 81.68
05/19/2026 16:56 38 81.68
05/19/2026 16:56 38 81.68
05/19/2026 16:56 3 81.66
05/19/2026 16:56 32 81.66
05/19/2026 16:56 38 81.64
05/19/2026 16:56 14 81.64
05/19/2026 16:56 8 81.64
05/19/2026 16:56 46 81.60
05/19/2026 16:56 47 81.58
05/19/2026 16:56 51 81.58
05/19/2026 16:56 2 81.60
05/19/2026 16:56 75 81.60
05/19/2026 16:56 66 81.60
05/19/2026 16:56 157 81.60
05/19/2026 16:56 57 81.58
05/19/2026 16:56 10 81.58
05/19/2026 16:56 5 81.54
05/19/2026 16:56 6 81.54
05/19/2026 16:55 39 81.56
05/19/2026 16:55 107 81.60
05/19/2026 16:55 111 81.62
05/19/2026 16:55 43 81.62
05/19/2026 16:55 40 81.64
05/19/2026 16:55 53 81.64
05/19/2026 16:55 57 81.64
05/19/2026 16:55 41 81.66
05/19/2026 16:55 63 81.66
05/19/2026 16:55 33 81.66
05/19/2026 16:55 39 81.66
05/19/2026 16:55 21 81.68
05/19/2026 16:55 1 81.74
05/19/2026 16:55 169 81.74
05/19/2026 16:55 125 81.74
05/19/2026 16:55 5 81.74
05/19/2026 16:55 56 81.70
05/19/2026 16:55 57 81.70
05/19/2026 16:55 5 81.70
05/19/2026 16:54 22 81.68
05/19/2026 16:54 93 81.74
05/19/2026 16:54 57 81.72
05/19/2026 16:54 57 81.72
05/19/2026 16:54 57 81.72
05/19/2026 16:54 36 81.72
05/19/2026 16:54 45 81.68
05/19/2026 16:54 77 81.68
05/19/2026 16:53 300 81.70
05/19/2026 16:53 205 81.68
05/19/2026 16:53 46 81.68
05/19/2026 16:53 175 81.68
05/19/2026 16:53 57 81.68
05/19/2026 16:53 22 81.68
05/19/2026 16:53 118 81.68
05/19/2026 16:53 106 81.66
05/19/2026 16:53 75 81.66
05/19/2026 16:53 1 81.66
05/19/2026 16:53 32 81.62
05/19/2026 16:53 109 81.66
05/19/2026 16:53 75 81.66
05/19/2026 16:53 116 81.64
05/19/2026 16:53 46 81.60
05/19/2026 16:53 43 81.60
05/19/2026 16:53 2 81.64
05/19/2026 16:53 45 81.66
05/19/2026 16:53 21 81.66
05/19/2026 16:53 45 81.66
05/19/2026 16:53 42 81.66
05/19/2026 16:52 3 81.64
05/19/2026 16:52 47 81.64
05/19/2026 16:52 212 81.62
05/19/2026 16:52 57 81.62
05/19/2026 16:52 94 81.60
05/19/2026 16:52 23 81.60
05/19/2026 16:52 127 81.60
05/19/2026 16:52 31 81.58
05/19/2026 16:52 22 81.58
05/19/2026 16:52 56 81.58
05/19/2026 16:51 43 81.54
05/19/2026 16:51 20 81.54
05/19/2026 16:51 85 81.54
05/19/2026 16:51 116 81.54
05/19/2026 16:51 63 81.56
05/19/2026 16:51 71 81.56
05/19/2026 16:51 35 81.56
05/19/2026 16:49 94 81.54
05/19/2026 16:49 116 81.54
05/19/2026 16:49 7 81.54
05/19/2026 16:49 83 81.54
05/19/2026 16:49 71 81.50
05/19/2026 16:49 176 81.52
05/19/2026 16:49 128 81.52
05/19/2026 16:49 17 81.52
05/19/2026 16:49 21 81.50
05/19/2026 16:49 12 81.50
05/19/2026 16:49 128 81.50
05/19/2026 16:49 128 81.50
05/19/2026 16:49 48 81.50
05/19/2026 16:49 38 81.48
05/19/2026 16:49 6 81.46
05/19/2026 16:49 5 81.46
05/19/2026 16:49 52 81.48
05/19/2026 16:49 70 81.46
05/19/2026 16:49 86 81.46
05/19/2026 16:49 92 81.46
05/19/2026 16:48 21 81.42
05/19/2026 16:48 174 81.42
05/19/2026 16:48 50 81.42
05/19/2026 16:48 79 81.42
05/19/2026 16:48 63 81.42
05/19/2026 16:48 137 81.40
05/19/2026 16:48 48 81.40
05/19/2026 16:48 115 81.40
05/19/2026 16:47 21 81.38
05/19/2026 16:47 19 81.38
05/19/2026 16:47 163 81.38
05/19/2026 16:47 36 81.36
05/19/2026 16:47 22 81.36
05/19/2026 16:47 75 81.36
05/19/2026 16:47 123 81.36
05/19/2026 16:47 85 81.38
05/19/2026 16:47 36 81.38
05/19/2026 16:47 135 81.46
05/19/2026 16:47 21 81.46
05/19/2026 16:47 25 81.46
05/19/2026 16:47 119 81.46
05/19/2026 16:46 22 81.42
05/19/2026 16:46 57 81.42
05/19/2026 16:46 36 81.40
05/19/2026 16:46 54 81.40
05/19/2026 16:46 111 81.40
05/19/2026 16:46 34 81.42
05/19/2026 16:46 118 81.48
05/19/2026 16:46 182 81.48
05/19/2026 16:45 62 81.44
05/19/2026 16:45 36 81.44
05/19/2026 16:45 36 81.46
05/19/2026 16:45 7 81.52
05/19/2026 16:45 154 81.52
05/19/2026 16:45 1 81.52
05/19/2026 16:45 21 81.50
05/19/2026 16:45 73 81.50
05/19/2026 16:45 44 81.50
05/19/2026 16:44 6 81.48
05/19/2026 16:44 5 81.48
05/19/2026 16:44 13 81.50
05/19/2026 16:44 159 81.48
05/19/2026 16:44 57 81.48
05/19/2026 16:44 71 81.48
05/19/2026 16:44 81 81.46
05/19/2026 16:44 36 81.46
05/19/2026 16:44 76 81.46
05/19/2026 16:43 5 81.48
05/19/2026 16:43 37 81.50
05/19/2026 16:43 21 81.52
05/19/2026 16:43 36 81.52
05/19/2026 16:43 88 81.58
05/19/2026 16:43 126 81.58
05/19/2026 16:43 86 81.58
05/19/2026 16:43 72 81.54
05/19/2026 16:43 21 81.54
05/19/2026 16:43 20 81.54
05/19/2026 16:43 14 81.54
05/19/2026 16:43 26 81.56
05/19/2026 16:43 319 81.60
05/19/2026 16:43 71 81.60
05/19/2026 16:43 43 81.60
05/19/2026 16:43 10 81.60
05/19/2026 16:43 65 81.60
05/19/2026 16:43 61 81.60
05/19/2026 16:43 37 81.58
05/19/2026 16:43 127 81.58
05/19/2026 16:42 36 81.54
05/19/2026 16:42 36 81.52
05/19/2026 16:42 66 81.50
05/19/2026 16:42 36 81.50
05/19/2026 16:42 36 81.52
05/19/2026 16:42 300 81.52
05/19/2026 16:42 4 81.52
05/19/2026 16:42 73 81.54
05/19/2026 16:42 4 81.56
05/19/2026 16:41 4 81.56
05/19/2026 16:41 3 81.54
05/19/2026 16:41 31 81.58
05/19/2026 16:41 3 81.56
05/19/2026 16:41 4 81.56
05/19/2026 16:41 4 81.56
05/19/2026 16:41 4 81.54
05/19/2026 16:41 20 81.56
05/19/2026 16:41 86 81.56
05/19/2026 16:41 26 81.50
05/19/2026 16:41 15 81.50
05/19/2026 16:41 22 81.46
05/19/2026 16:41 58 81.46
05/19/2026 16:41 37 81.46
05/19/2026 16:41 29 81.50
05/19/2026 16:41 73 81.50
05/19/2026 16:41 5 81.48
05/19/2026 16:41 37 81.46
05/19/2026 16:41 24 81.50
05/19/2026 16:41 130 81.50
05/19/2026 16:41 146 81.50
05/19/2026 16:41 20 81.46
05/19/2026 16:41 37 81.46
05/19/2026 16:40 37 81.48
05/19/2026 16:40 5 81.48
05/19/2026 16:40 32 81.48
05/19/2026 16:40 92 81.48
05/19/2026 16:40 130 81.48
05/19/2026 16:40 75 81.48
05/19/2026 16:40 53 81.46
05/19/2026 16:40 45 81.44
05/19/2026 16:40 57 81.42
05/19/2026 16:40 80 81.42
05/19/2026 16:40 145 81.42
05/19/2026 16:40 139 81.40
05/19/2026 16:40 161 81.40
05/19/2026 16:40 38 81.40
05/19/2026 16:40 36 81.42
05/19/2026 16:40 56 81.42
05/19/2026 16:39 11 81.50
05/19/2026 16:39 54 81.50
05/19/2026 16:39 113 81.50
05/19/2026 16:39 122 81.50
05/19/2026 16:38 40 81.44
05/19/2026 16:38 20 81.48
05/19/2026 16:38 36 81.48
05/19/2026 16:38 36 81.50
05/19/2026 16:38 16 81.50
05/19/2026 16:38 36 81.52
05/19/2026 16:38 48 81.54
05/19/2026 16:38 36 81.54
05/19/2026 16:38 145 81.54
05/19/2026 16:38 2 81.58
05/19/2026 16:38 2 81.58
05/19/2026 16:38 2 81.58
05/19/2026 16:38 4 81.58
05/19/2026 16:38 8 81.54
05/19/2026 16:38 56 81.54
05/19/2026 16:38 46 81.54
05/19/2026 16:38 87 81.54
05/19/2026 16:38 162 81.54
05/19/2026 16:38 117 81.54
05/19/2026 16:38 133 81.54
05/19/2026 16:38 52 81.54
05/19/2026 16:38 3 81.50
05/19/2026 16:38 19 81.50
05/19/2026 16:38 76 81.46
05/19/2026 16:38 57 81.44
05/19/2026 16:38 76 81.44
05/19/2026 16:38 60 81.44
05/19/2026 16:37 36 81.38
05/19/2026 16:37 213 81.42
05/19/2026 16:37 57 81.42
05/19/2026 16:37 22 81.42