Large gap with delayed quotes
|
Last quote
05/11/2026
-
17:31:08
|
Bid
05/11/2026 -
18:02:09
|
Bid Volume |
Ask
05/11/2026 -
21:28:10
|
Ask Volume |
|---|---|---|---|---|
|
84.42
+0.12
(
+0.14% )
|
0.00
|
200 |
0.00
|
215 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 17:19 | 19 | 84.54 |
| 05/11/2026 17:19 | 140 | 84.54 |
| 05/11/2026 17:19 | 91 | 84.54 |
| 05/11/2026 17:19 | 27 | 84.54 |
| 05/11/2026 17:19 | 140 | 84.54 |
| 05/11/2026 17:19 | 118 | 84.52 |
| 05/11/2026 17:19 | 118 | 84.52 |
| 05/11/2026 17:19 | 118 | 84.52 |
| 05/11/2026 17:19 | 118 | 84.52 |
| 05/11/2026 17:19 | 130 | 84.52 |
| 05/11/2026 17:19 | 118 | 84.52 |
| 05/11/2026 17:19 | 140 | 84.52 |
| 05/11/2026 17:19 | 130 | 84.52 |
| 05/11/2026 17:19 | 20 | 84.52 |
| 05/11/2026 17:19 | 79 | 84.52 |
| 05/11/2026 17:19 | 101 | 84.52 |
| 05/11/2026 17:19 | 17 | 84.52 |
| 05/11/2026 17:19 | 168 | 84.50 |
| 05/11/2026 17:19 | 130 | 84.50 |
| 05/11/2026 17:19 | 2 | 84.50 |
| 05/11/2026 17:19 | 121 | 84.52 |
| 05/11/2026 17:19 | 130 | 84.52 |
| 05/11/2026 17:19 | 118 | 84.52 |
| 05/11/2026 17:19 | 130 | 84.50 |
| 05/11/2026 17:19 | 10 | 84.52 |
| 05/11/2026 17:19 | 118 | 84.52 |
| 05/11/2026 17:19 | 66 | 84.50 |
| 05/11/2026 17:19 | 118 | 84.50 |
| 05/11/2026 17:19 | 130 | 84.50 |
| 05/11/2026 17:19 | 69 | 84.48 |
| 05/11/2026 17:19 | 6 | 84.48 |
| 05/11/2026 17:19 | 129 | 84.48 |
| 05/11/2026 17:19 | 130 | 84.50 |
| 05/11/2026 17:19 | 4 | 84.52 |
| 05/11/2026 17:19 | 84 | 84.54 |
| 05/11/2026 17:19 | 215 | 84.54 |
| 05/11/2026 17:19 | 110 | 84.56 |
| 05/11/2026 17:19 | 79 | 84.56 |
| 05/11/2026 17:19 | 118 | 84.56 |
| 05/11/2026 17:19 | 130 | 84.56 |
| 05/11/2026 17:19 | 79 | 84.58 |
| 05/11/2026 17:19 | 118 | 84.56 |
| 05/11/2026 17:19 | 100 | 84.56 |
| 05/11/2026 17:19 | 87 | 84.56 |
| 05/11/2026 17:19 | 31 | 84.56 |
| 05/11/2026 17:19 | 48 | 84.56 |
| 05/11/2026 17:19 | 36 | 84.56 |
| 05/11/2026 17:19 | 27 | 84.56 |
| 05/11/2026 17:19 | 60 | 84.56 |
| 05/11/2026 17:19 | 127 | 84.56 |
| 05/11/2026 17:19 | 63 | 84.58 |
| 05/11/2026 17:19 | 33 | 84.60 |
| 05/11/2026 17:19 | 3 | 84.60 |
| 05/11/2026 17:19 | 113 | 84.60 |
| 05/11/2026 17:19 | 118 | 84.60 |
| 05/11/2026 17:18 | 87 | 84.58 |
| 05/11/2026 17:18 | 49 | 84.58 |
| 05/11/2026 17:18 | 30 | 84.58 |
| 05/11/2026 17:18 | 33 | 84.58 |
| 05/11/2026 17:18 | 130 | 84.52 |
| 05/11/2026 17:18 | 87 | 84.52 |
| 05/11/2026 17:18 | 91 | 84.50 |
| 05/11/2026 17:18 | 79 | 84.52 |
| 05/11/2026 17:18 | 87 | 84.52 |
| 05/11/2026 17:18 | 130 | 84.50 |
| 05/11/2026 17:18 | 1 | 84.48 |
| 05/11/2026 17:18 | 32 | 84.48 |
| 05/11/2026 17:18 | 118 | 84.48 |
| 05/11/2026 17:18 | 1 | 84.48 |
| 05/11/2026 17:18 | 79 | 84.50 |
| 05/11/2026 17:18 | 158 | 84.50 |
| 05/11/2026 17:18 | 31 | 84.52 |
| 05/11/2026 17:18 | 78 | 84.52 |
| 05/11/2026 17:18 | 1 | 84.52 |
| 05/11/2026 17:18 | 5 | 84.52 |
| 05/11/2026 17:18 | 35 | 84.58 |
| 05/11/2026 17:18 | 63 | 84.58 |
| 05/11/2026 17:18 | 130 | 84.60 |
| 05/11/2026 17:17 | 136 | 84.62 |
| 05/11/2026 17:17 | 31 | 84.62 |
| 05/11/2026 17:17 | 30 | 84.58 |
| 05/11/2026 17:17 | 130 | 84.62 |
| 05/11/2026 17:17 | 60 | 84.62 |
| 05/11/2026 17:17 | 90 | 84.64 |
| 05/11/2026 17:17 | 113 | 84.62 |
| 05/11/2026 17:17 | 124 | 84.62 |
| 05/11/2026 17:17 | 33 | 84.62 |
| 05/11/2026 17:17 | 30 | 84.64 |
| 05/11/2026 17:17 | 130 | 84.66 |
| 05/11/2026 17:17 | 81 | 84.64 |
| 05/11/2026 17:17 | 22 | 84.62 |
| 05/11/2026 17:17 | 40 | 84.62 |
| 05/11/2026 17:17 | 25 | 84.62 |
| 05/11/2026 17:17 | 10 | 84.62 |
| 05/11/2026 17:17 | 22 | 84.62 |
| 05/11/2026 17:17 | 130 | 84.66 |
| 05/11/2026 17:17 | 44 | 84.66 |
| 05/11/2026 17:17 | 130 | 84.66 |
| 05/11/2026 17:17 | 54 | 84.68 |
| 05/11/2026 17:17 | 30 | 84.68 |
| 05/11/2026 17:17 | 257 | 84.68 |
| 05/11/2026 17:17 | 33 | 84.70 |
| 05/11/2026 17:17 | 229 | 84.70 |
| 05/11/2026 17:17 | 229 | 84.68 |
| 05/11/2026 17:17 | 128 | 84.66 |
| 05/11/2026 17:17 | 140 | 84.66 |
| 05/11/2026 17:17 | 79 | 84.66 |
| 05/11/2026 17:17 | 229 | 84.66 |
| 05/11/2026 17:17 | 108 | 84.62 |
| 05/11/2026 17:17 | 63 | 84.62 |
| 05/11/2026 17:17 | 42 | 84.62 |
| 05/11/2026 17:17 | 31 | 84.64 |
| 05/11/2026 17:17 | 229 | 84.64 |
| 05/11/2026 17:17 | 35 | 84.64 |
| 05/11/2026 17:17 | 84 | 84.62 |
| 05/11/2026 17:17 | 53 | 84.62 |
| 05/11/2026 17:17 | 31 | 84.62 |
| 05/11/2026 17:17 | 1 | 84.60 |
| 05/11/2026 17:17 | 4 | 84.60 |
| 05/11/2026 17:17 | 82 | 84.62 |
| 05/11/2026 17:17 | 34 | 84.62 |
| 05/11/2026 17:17 | 96 | 84.62 |
| 05/11/2026 17:17 | 156 | 84.64 |
| 05/11/2026 17:17 | 1 | 84.66 |
| 05/11/2026 17:17 | 35 | 84.66 |
| 05/11/2026 17:17 | 36 | 84.64 |
| 05/11/2026 17:17 | 21 | 84.64 |
| 05/11/2026 17:16 | 32 | 84.66 |
| 05/11/2026 17:16 | 6 | 84.64 |
| 05/11/2026 17:16 | 50 | 84.64 |
| 05/11/2026 17:16 | 7 | 84.66 |
| 05/11/2026 17:16 | 35 | 84.66 |
| 05/11/2026 17:16 | 130 | 84.64 |
| 05/11/2026 17:16 | 19 | 84.66 |
| 05/11/2026 17:16 | 33 | 84.66 |
| 05/11/2026 17:16 | 19 | 84.66 |
| 05/11/2026 17:16 | 37 | 84.64 |
| 05/11/2026 17:16 | 10 | 84.64 |
| 05/11/2026 17:16 | 35 | 84.66 |
| 05/11/2026 17:16 | 130 | 84.64 |
| 05/11/2026 17:16 | 48 | 84.64 |
| 05/11/2026 17:16 | 79 | 84.64 |
| 05/11/2026 17:16 | 97 | 84.64 |
| 05/11/2026 17:16 | 31 | 84.64 |
| 05/11/2026 17:16 | 1 | 84.62 |
| 05/11/2026 17:16 | 1 | 84.62 |
| 05/11/2026 17:15 | 31 | 84.62 |
| 05/11/2026 17:15 | 90 | 84.58 |
| 05/11/2026 17:15 | 20 | 84.58 |
| 05/11/2026 17:15 | 8 | 84.58 |
| 05/11/2026 17:15 | 94 | 84.62 |
| 05/11/2026 17:15 | 36 | 84.62 |
| 05/11/2026 17:15 | 10 | 84.56 |
| 05/11/2026 17:15 | 10 | 84.56 |
| 05/11/2026 17:15 | 10 | 84.56 |
| 05/11/2026 17:15 | 1 | 84.58 |
| 05/11/2026 17:15 | 10 | 84.58 |
| 05/11/2026 17:15 | 37 | 84.58 |
| 05/11/2026 17:15 | 5 | 84.60 |
| 05/11/2026 17:15 | 89 | 84.60 |
| 05/11/2026 17:15 | 95 | 84.60 |
| 05/11/2026 17:15 | 47 | 84.60 |
| 05/11/2026 17:15 | 21 | 84.62 |
| 05/11/2026 17:15 | 70 | 84.62 |
| 05/11/2026 17:15 | 1 | 84.62 |
| 05/11/2026 17:15 | 10 | 84.62 |
| 05/11/2026 17:15 | 30 | 84.62 |
| 05/11/2026 17:15 | 10 | 84.62 |
| 05/11/2026 17:15 | 29 | 84.64 |
| 05/11/2026 17:15 | 10 | 84.64 |
| 05/11/2026 17:15 | 10 | 84.64 |
| 05/11/2026 17:15 | 30 | 84.66 |
| 05/11/2026 17:15 | 164 | 84.64 |
| 05/11/2026 17:15 | 10 | 84.62 |
| 05/11/2026 17:15 | 7 | 84.62 |
| 05/11/2026 17:15 | 1 | 84.62 |
| 05/11/2026 17:15 | 140 | 84.62 |
| 05/11/2026 17:15 | 59 | 84.62 |
| 05/11/2026 17:15 | 58 | 84.62 |
| 05/11/2026 17:15 | 35 | 84.60 |
| 05/11/2026 17:15 | 36 | 84.58 |
| 05/11/2026 17:15 | 26 | 84.58 |
| 05/11/2026 17:15 | 48 | 84.58 |
| 05/11/2026 17:14 | 15 | 84.56 |
| 05/11/2026 17:14 | 25 | 84.56 |
| 05/11/2026 17:14 | 25 | 84.56 |
| 05/11/2026 17:14 | 20 | 84.56 |
| 05/11/2026 17:14 | 6 | 84.58 |
| 05/11/2026 17:14 | 42 | 84.58 |
| 05/11/2026 17:14 | 49 | 84.58 |
| 05/11/2026 17:14 | 16 | 84.60 |
| 05/11/2026 17:14 | 15 | 84.60 |
| 05/11/2026 17:14 | 20 | 84.60 |
| 05/11/2026 17:14 | 20 | 84.60 |
| 05/11/2026 17:14 | 59 | 84.60 |
| 05/11/2026 17:14 | 10 | 84.54 |
| 05/11/2026 17:14 | 140 | 84.56 |
| 05/11/2026 17:14 | 60 | 84.56 |
| 05/11/2026 17:14 | 115 | 84.56 |
| 05/11/2026 17:14 | 38 | 84.56 |
| 05/11/2026 17:14 | 10 | 84.56 |
| 05/11/2026 17:14 | 90 | 84.56 |
| 05/11/2026 17:14 | 10 | 84.56 |
| 05/11/2026 17:14 | 56 | 84.58 |
| 05/11/2026 17:14 | 61 | 84.58 |
| 05/11/2026 17:14 | 47 | 84.58 |
| 05/11/2026 17:14 | 130 | 84.60 |
| 05/11/2026 17:14 | 48 | 84.60 |
| 05/11/2026 17:14 | 59 | 84.58 |
| 05/11/2026 17:14 | 21 | 84.58 |
| 05/11/2026 17:14 | 1 | 84.58 |
| 05/11/2026 17:14 | 32 | 84.58 |
| 05/11/2026 17:14 | 44 | 84.56 |
| 05/11/2026 17:14 | 32 | 84.58 |
| 05/11/2026 17:14 | 30 | 84.56 |
| 05/11/2026 17:14 | 15 | 84.56 |
| 05/11/2026 17:14 | 130 | 84.56 |
| 05/11/2026 17:13 | 84 | 84.58 |
| 05/11/2026 17:13 | 31 | 84.58 |
| 05/11/2026 17:13 | 18 | 84.56 |
| 05/11/2026 17:13 | 10 | 84.50 |
| 05/11/2026 17:13 | 32 | 84.54 |
| 05/11/2026 17:13 | 69 | 84.54 |
| 05/11/2026 17:13 | 72 | 84.54 |
| 05/11/2026 17:13 | 5 | 84.54 |
| 05/11/2026 17:13 | 45 | 84.54 |
| 05/11/2026 17:13 | 130 | 84.54 |
| 05/11/2026 17:13 | 1 | 84.56 |
| 05/11/2026 17:13 | 130 | 84.58 |
| 05/11/2026 17:13 | 3 | 84.56 |
| 05/11/2026 17:13 | 63 | 84.56 |
| 05/11/2026 17:13 | 113 | 84.56 |
| 05/11/2026 17:13 | 40 | 84.56 |
| 05/11/2026 17:13 | 46 | 84.58 |
| 05/11/2026 17:13 | 46 | 84.60 |
| 05/11/2026 17:13 | 57 | 84.60 |
| 05/11/2026 17:13 | 18 | 84.60 |
| 05/11/2026 17:13 | 5 | 84.56 |
| 05/11/2026 17:13 | 30 | 84.56 |
| 05/11/2026 17:13 | 71 | 84.58 |
| 05/11/2026 17:13 | 27 | 84.58 |
| 05/11/2026 17:13 | 19 | 84.58 |
| 05/11/2026 17:13 | 729 | 84.62 |
| 05/11/2026 17:13 | 837 | 84.62 |
| 05/11/2026 17:13 | 546 | 84.62 |
| 05/11/2026 17:13 | 130 | 84.62 |
| 05/11/2026 17:13 | 148 | 84.62 |
| 05/11/2026 17:13 | 26 | 84.58 |
| 05/11/2026 17:13 | 130 | 84.56 |
| 05/11/2026 17:13 | 71 | 84.56 |
| 05/11/2026 17:13 | 64 | 84.56 |
| 05/11/2026 17:13 | 47 | 84.56 |
| 05/11/2026 17:13 | 47 | 84.58 |
| 05/11/2026 17:13 | 46 | 84.60 |
| 05/11/2026 17:13 | 48 | 84.58 |
| 05/11/2026 17:13 | 35 | 84.56 |
| 05/11/2026 17:13 | 59 | 84.56 |
| 05/11/2026 17:13 | 21 | 84.50 |
| 05/11/2026 17:13 | 20 | 84.46 |
| 05/11/2026 17:13 | 25 | 84.46 |
| 05/11/2026 17:13 | 15 | 84.46 |
| 05/11/2026 17:13 | 105 | 84.46 |
| 05/11/2026 17:13 | 25 | 84.46 |
| 05/11/2026 17:13 | 22 | 84.48 |
| 05/11/2026 17:13 | 100 | 84.48 |
| 05/11/2026 17:13 | 45 | 84.52 |
| 05/11/2026 17:13 | 166 | 84.52 |
| 05/11/2026 17:13 | 23 | 84.50 |
| 05/11/2026 17:13 | 107 | 84.50 |
| 05/11/2026 17:13 | 50 | 84.50 |
| 05/11/2026 17:13 | 107 | 84.50 |
| 05/11/2026 17:13 | 129 | 84.52 |
| 05/11/2026 17:13 | 130 | 84.54 |
| 05/11/2026 17:13 | 20 | 84.56 |
| 05/11/2026 17:13 | 43 | 84.56 |
| 05/11/2026 17:13 | 40 | 84.56 |
| 05/11/2026 17:13 | 103 | 84.56 |
| 05/11/2026 17:13 | 61 | 84.56 |
| 05/11/2026 17:12 | 44 | 84.58 |
| 05/11/2026 17:12 | 36 | 84.60 |
| 05/11/2026 17:12 | 44 | 84.60 |
| 05/11/2026 17:12 | 31 | 84.58 |
| 05/11/2026 17:12 | 44 | 84.60 |
| 05/11/2026 17:12 | 63 | 84.66 |
| 05/11/2026 17:12 | 13 | 84.66 |
| 05/11/2026 17:12 | 26 | 84.68 |
| 05/11/2026 17:12 | 16 | 84.68 |
| 05/11/2026 17:12 | 10 | 84.66 |
| 05/11/2026 17:12 | 10 | 84.66 |
| 05/11/2026 17:12 | 10 | 84.66 |
| 05/11/2026 17:12 | 59 | 84.68 |
| 05/11/2026 17:12 | 32 | 84.68 |
| 05/11/2026 17:12 | 53 | 84.68 |
| 05/11/2026 17:12 | 44 | 84.68 |
| 05/11/2026 17:12 | 21 | 84.70 |
| 05/11/2026 17:12 | 44 | 84.70 |
| 05/11/2026 17:11 | 47 | 84.68 |
| 05/11/2026 17:11 | 15 | 84.68 |
| 05/11/2026 17:11 | 28 | 84.68 |
| 05/11/2026 17:11 | 2 | 84.70 |
| 05/11/2026 17:11 | 7 | 84.70 |
| 05/11/2026 17:11 | 45 | 84.70 |
| 05/11/2026 17:11 | 42 | 84.72 |
| 05/11/2026 17:11 | 2 | 84.72 |
| 05/11/2026 17:11 | 73 | 84.74 |
| 05/11/2026 17:11 | 44 | 84.74 |
| 05/11/2026 17:11 | 2 | 84.74 |
| 05/11/2026 17:11 | 41 | 84.76 |
| 05/11/2026 17:11 | 54 | 84.74 |
| 05/11/2026 17:11 | 43 | 84.72 |
| 05/11/2026 17:11 | 12 | 84.72 |
| 05/11/2026 17:11 | 43 | 84.72 |
| 05/11/2026 17:11 | 125 | 84.72 |
| 05/11/2026 17:11 | 4 | 84.72 |
| 05/11/2026 17:11 | 46 | 84.74 |
| 05/11/2026 17:11 | 129 | 84.74 |
| 05/11/2026 17:11 | 9 | 84.74 |
| 05/11/2026 17:11 | 42 | 84.74 |
| 05/11/2026 17:11 | 42 | 84.74 |
| 05/11/2026 17:11 | 42 | 84.74 |
| 05/11/2026 17:11 | 49 | 84.74 |
| 05/11/2026 17:11 | 64 | 84.74 |
| 05/11/2026 17:11 | 129 | 84.74 |
| 05/11/2026 17:11 | 7 | 84.74 |
| 05/11/2026 17:11 | 59 | 84.72 |
| 05/11/2026 17:11 | 129 | 84.70 |
| 05/11/2026 17:10 | 156 | 84.68 |
| 05/11/2026 17:10 | 129 | 84.68 |
| 05/11/2026 17:10 | 129 | 84.66 |
| 05/11/2026 17:10 | 42 | 84.66 |
| 05/11/2026 17:10 | 32 | 84.66 |
| 05/11/2026 17:10 | 10 | 84.66 |
| 05/11/2026 17:10 | 129 | 84.66 |
| 05/11/2026 17:10 | 42 | 84.66 |
| 05/11/2026 17:10 | 70 | 84.68 |
| 05/11/2026 17:10 | 33 | 84.68 |
| 05/11/2026 17:10 | 55 | 84.68 |
| 05/11/2026 17:10 | 43 | 84.70 |
| 05/11/2026 17:10 | 41 | 84.70 |
| 05/11/2026 17:10 | 124 | 84.70 |
| 05/11/2026 17:10 | 32 | 84.70 |
| 05/11/2026 17:10 | 205 | 84.68 |
| 05/11/2026 17:10 | 17 | 84.68 |
| 05/11/2026 17:10 | 52 | 84.68 |
| 05/11/2026 17:10 | 36 | 84.68 |
| 05/11/2026 17:10 | 42 | 84.68 |
| 05/11/2026 17:10 | 21 | 84.72 |
| 05/11/2026 17:10 | 43 | 84.66 |
| 05/11/2026 17:10 | 43 | 84.68 |
| 05/11/2026 17:10 | 22 | 84.70 |
| 05/11/2026 17:10 | 11 | 84.70 |
| 05/11/2026 17:10 | 20 | 84.70 |
| 05/11/2026 17:10 | 22 | 84.70 |
| 05/11/2026 17:10 | 150 | 84.70 |
| 05/11/2026 17:10 | 110 | 84.70 |
| 05/11/2026 17:10 | 23 | 84.68 |
| 05/11/2026 17:10 | 9 | 84.68 |
| 05/11/2026 17:10 | 34 | 84.66 |
| 05/11/2026 17:10 | 75 | 84.64 |
| 05/11/2026 17:10 | 59 | 84.64 |
| 05/11/2026 17:10 | 20 | 84.64 |
| 05/11/2026 17:10 | 279 | 84.64 |
| 05/11/2026 17:10 | 151 | 84.62 |
| 05/11/2026 17:10 | 43 | 84.60 |
| 05/11/2026 17:09 | 42 | 84.62 |
| 05/11/2026 17:09 | 111 | 84.64 |
| 05/11/2026 17:09 | 41 | 84.62 |
| 05/11/2026 17:09 | 81 | 84.62 |
| 05/11/2026 17:09 | 107 | 84.64 |
| 05/11/2026 17:09 | 40 | 84.66 |
| 05/11/2026 17:09 | 112 | 84.66 |
| 05/11/2026 17:09 | 41 | 84.72 |
| 05/11/2026 17:09 | 88 | 84.76 |
| 05/11/2026 17:09 | 43 | 84.76 |
| 05/11/2026 17:09 | 114 | 84.78 |
| 05/11/2026 17:09 | 129 | 84.78 |
| 05/11/2026 17:09 | 110 | 84.78 |
| 05/11/2026 17:09 | 40 | 84.78 |
| 05/11/2026 17:09 | 2 | 84.78 |
| 05/11/2026 17:09 | 5 | 84.80 |
| 05/11/2026 17:09 | 41 | 84.80 |
| 05/11/2026 17:09 | 59 | 84.78 |
| 05/11/2026 17:09 | 20 | 84.78 |
| 05/11/2026 17:08 | 38 | 84.76 |
| 05/11/2026 17:08 | 13 | 84.76 |
| 05/11/2026 17:08 | 28 | 84.76 |
| 05/11/2026 17:08 | 1 | 84.76 |
| 05/11/2026 17:08 | 129 | 84.76 |
| 05/11/2026 17:08 | 129 | 84.78 |
| 05/11/2026 17:08 | 109 | 84.76 |
| 05/11/2026 17:08 | 10 | 84.74 |
| 05/11/2026 17:08 | 129 | 84.76 |
| 05/11/2026 17:08 | 40 | 84.76 |
| 05/11/2026 17:08 | 60 | 84.78 |
| 05/11/2026 17:08 | 19 | 84.78 |
| 05/11/2026 17:07 | 20 | 84.74 |
| 05/11/2026 17:07 | 32 | 84.74 |
| 05/11/2026 17:07 | 129 | 84.74 |
| 05/11/2026 17:07 | 40 | 84.74 |
| 05/11/2026 17:07 | 71 | 84.76 |
| 05/11/2026 17:07 | 105 | 84.76 |
| 05/11/2026 17:07 | 42 | 84.76 |
| 05/11/2026 17:07 | 75 | 84.76 |
| 05/11/2026 17:07 | 129 | 84.74 |
| 05/11/2026 17:07 | 42 | 84.76 |
| 05/11/2026 17:07 | 279 | 84.76 |
| 05/11/2026 17:07 | 111 | 84.76 |
| 05/11/2026 17:07 | 10 | 84.76 |
| 05/11/2026 17:07 | 40 | 84.72 |
| 05/11/2026 17:07 | 38 | 84.72 |
| 05/11/2026 17:07 | 11 | 84.74 |
| 05/11/2026 17:07 | 111 | 84.74 |
| 05/11/2026 17:07 | 19 | 84.74 |
| 05/11/2026 17:07 | 14 | 84.66 |
| 05/11/2026 17:07 | 147 | 84.66 |
| 05/11/2026 17:07 | 163 | 84.68 |
| 05/11/2026 17:07 | 115 | 84.68 |
| 05/11/2026 17:07 | 139 | 84.68 |
| 05/11/2026 17:07 | 19 | 84.68 |
| 05/11/2026 17:07 | 129 | 84.68 |
| 05/11/2026 17:07 | 166 | 84.70 |
| 05/11/2026 17:07 | 139 | 84.70 |
| 05/11/2026 17:07 | 108 | 84.70 |
| 05/11/2026 17:07 | 41 | 84.70 |
| 05/11/2026 17:07 | 96 | 84.70 |
| 05/11/2026 17:07 | 129 | 84.70 |
| 05/11/2026 17:07 | 129 | 84.72 |
| 05/11/2026 17:07 | 129 | 84.72 |
| 05/11/2026 17:07 | 129 | 84.70 |
| 05/11/2026 17:07 | 129 | 84.70 |
| 05/11/2026 17:07 | 72 | 84.70 |
| 05/11/2026 17:07 | 121 | 84.74 |
| 05/11/2026 17:07 | 81 | 84.74 |
| 05/11/2026 17:07 | 42 | 84.74 |
| 05/11/2026 17:07 | 49 | 84.78 |
| 05/11/2026 17:07 | 108 | 84.78 |
| 05/11/2026 17:07 | 129 | 84.78 |
| 05/11/2026 17:07 | 42 | 84.78 |
| 05/11/2026 17:06 | 86 | 84.80 |
| 05/11/2026 17:06 | 35 | 84.78 |
| 05/11/2026 17:06 | 21 | 84.78 |
| 05/11/2026 17:06 | 40 | 84.76 |
| 05/11/2026 17:06 | 45 | 84.78 |
| 05/11/2026 17:06 | 25 | 84.78 |
| 05/11/2026 17:06 | 42 | 84.78 |
| 05/11/2026 17:06 | 40 | 84.80 |
| 05/11/2026 17:06 | 56 | 84.82 |
| 05/11/2026 17:06 | 33 | 84.80 |
| 05/11/2026 17:06 | 75 | 84.80 |
| 05/11/2026 17:06 | 279 | 84.80 |
| 05/11/2026 17:06 | 36 | 84.78 |
| 05/11/2026 17:06 | 34 | 84.78 |
| 05/11/2026 17:06 | 20 | 84.78 |
| 05/11/2026 17:06 | 41 | 84.76 |
| 05/11/2026 17:06 | 36 | 84.76 |
| 05/11/2026 17:06 | 12 | 84.78 |
| 05/11/2026 17:06 | 1 | 84.78 |
| 05/11/2026 17:06 | 116 | 84.78 |
| 05/11/2026 17:06 | 22 | 84.76 |
| 05/11/2026 17:06 | 103 | 84.80 |
| 05/11/2026 17:06 | 128 | 84.78 |
| 05/11/2026 17:06 | 1 | 84.78 |
| 05/11/2026 17:06 | 41 | 84.76 |
| 05/11/2026 17:06 | 40 | 84.78 |
| 05/11/2026 17:06 | 129 | 84.78 |
| 05/11/2026 17:06 | 61 | 84.76 |
| 05/11/2026 17:06 | 152 | 84.76 |
| 05/11/2026 17:06 | 139 | 84.76 |
| 05/11/2026 17:06 | 92 | 84.76 |
| 05/11/2026 17:06 | 97 | 84.76 |
| 05/11/2026 17:06 | 129 | 84.76 |
| 05/11/2026 17:06 | 64 | 84.76 |
| 05/11/2026 17:06 | 139 | 84.78 |
| 05/11/2026 17:06 | 154 | 84.78 |
| 05/11/2026 17:06 | 76 | 84.78 |
| 05/11/2026 17:06 | 129 | 84.78 |
| 05/11/2026 17:06 | 39 | 84.78 |
| 05/11/2026 17:06 | 21 | 84.78 |
| 05/11/2026 17:06 | 20 | 84.82 |
| 05/11/2026 17:06 | 109 | 84.82 |
| 05/11/2026 17:05 | 41 | 84.80 |
| 05/11/2026 17:05 | 41 | 84.82 |
| 05/11/2026 17:05 | 40 | 84.82 |
| 05/11/2026 17:05 | 40 | 84.84 |
| 05/11/2026 17:05 | 101 | 84.86 |
| 05/11/2026 17:05 | 66 | 84.84 |
| 05/11/2026 17:05 | 42 | 84.82 |
| 05/11/2026 17:05 | 12 | 84.84 |
| 05/11/2026 17:05 | 129 | 84.82 |
| 05/11/2026 17:05 | 105 | 84.82 |
| 05/11/2026 17:05 | 39 | 84.82 |
| 05/11/2026 17:05 | 53 | 84.82 |
| 05/11/2026 17:04 | 7 | 84.86 |
| 05/11/2026 17:04 | 9 | 84.86 |
| 05/11/2026 17:04 | 21 | 84.84 |
| 05/11/2026 17:04 | 9 | 84.86 |
| 05/11/2026 17:04 | 11 | 84.86 |
| 05/11/2026 17:04 | 14 | 84.86 |
| 05/11/2026 17:04 | 25 | 84.86 |
| 05/11/2026 17:04 | 10 | 84.86 |
| 05/11/2026 17:04 | 43 | 84.90 |
| 05/11/2026 17:04 | 1341 | 84.90 |
| 05/11/2026 17:04 | 272 | 84.90 |
| 05/11/2026 17:04 | 40 | 84.92 |
| 05/11/2026 17:04 | 69 | 84.94 |
| 05/11/2026 17:04 | 41 | 84.94 |
| 05/11/2026 17:04 | 108 | 84.96 |
| 05/11/2026 17:04 | 11 | 84.96 |
| 05/11/2026 17:04 | 36 | 84.94 |
| 05/11/2026 17:04 | 1 | 84.94 |
| 05/11/2026 17:04 | 83 | 84.94 |
| 05/11/2026 17:04 | 12 | 84.90 |
| 05/11/2026 17:04 | 8 | 84.92 |
| 05/11/2026 17:04 | 20 | 84.92 |
| 05/11/2026 17:04 | 12 | 84.92 |
| 05/11/2026 17:04 | 18 | 84.94 |
| 05/11/2026 17:04 | 23 | 84.94 |
| 05/11/2026 17:04 | 70 | 84.96 |
| 05/11/2026 17:04 | 95 | 84.96 |
| 05/11/2026 17:04 | 41 | 84.96 |
| 05/11/2026 17:03 | 1 | 84.98 |
| 05/11/2026 17:03 | 30 | 84.98 |
| 05/11/2026 17:03 | 41 | 84.98 |
| 05/11/2026 17:03 | 32 | 84.98 |
| 05/11/2026 17:03 | 43 | 84.98 |
| 05/11/2026 17:03 | 279 | 84.98 |
| 05/11/2026 17:03 | 921 | 84.90 |
| 05/11/2026 17:03 | 44 | 84.92 |
| 05/11/2026 17:03 | 40 | 84.92 |
| 05/11/2026 17:03 | 10 | 84.92 |
| 05/11/2026 17:03 | 9 | 84.92 |
| 05/11/2026 17:03 | 91 | 84.92 |
| 05/11/2026 17:03 | 14 | 84.90 |
| 05/11/2026 17:03 | 5 | 84.92 |
| 05/11/2026 17:03 | 21 | 84.92 |
| 05/11/2026 17:03 | 28 | 84.92 |
| 05/11/2026 17:03 | 14 | 84.92 |
| 05/11/2026 17:03 | 63 | 84.92 |
| 05/11/2026 17:03 | 41 | 84.92 |
| 05/11/2026 17:03 | 70 | 84.94 |
| 05/11/2026 17:03 | 102 | 84.94 |
| 05/11/2026 17:01 | 113 | 84.92 |
| 05/11/2026 17:01 | 30 | 84.90 |
| 05/11/2026 17:01 | 10 | 84.90 |
| 05/11/2026 17:01 | 5 | 84.92 |
| 05/11/2026 17:01 | 6 | 84.92 |
| 05/11/2026 17:01 | 45 | 84.92 |
| 05/11/2026 17:01 | 60 | 84.92 |
| 05/11/2026 17:01 | 36 | 84.94 |
| 05/11/2026 17:01 | 9 | 84.94 |
| 05/11/2026 17:01 | 75 | 84.94 |
| 05/11/2026 17:01 | 43 | 84.94 |
| 05/11/2026 17:01 | 34 | 84.94 |
| 05/11/2026 17:01 | 279 | 84.94 |
| 05/11/2026 17:01 | 75 | 84.92 |
| 05/11/2026 17:01 | 244 | 84.92 |
| 05/11/2026 17:01 | 402 | 84.92 |
| 05/11/2026 17:01 | 277 | 84.92 |
| 05/11/2026 17:01 | 2 | 84.92 |
| 05/11/2026 17:01 | 25 | 84.92 |
| 05/11/2026 17:01 | 44 | 84.90 |
| 05/11/2026 17:01 | 20 | 84.86 |
| 05/11/2026 17:01 | 46 | 84.86 |
| 05/11/2026 17:01 | 105 | 84.86 |
| 05/11/2026 17:01 | 79 | 84.88 |
| 05/11/2026 17:01 | 43 | 84.88 |
| 05/11/2026 17:00 | 109 | 84.92 |
| 05/11/2026 17:00 | 46 | 84.86 |
| 05/11/2026 17:00 | 8 | 84.86 |
| 05/11/2026 17:00 | 39 | 84.90 |
| 05/11/2026 17:00 | 380 | 84.90 |
| 05/11/2026 17:00 | 1085 | 84.90 |
| 05/11/2026 17:00 | 5 | 84.90 |
| 05/11/2026 17:00 | 5 | 84.90 |
| 05/11/2026 17:00 | 50 | 84.90 |
| 05/11/2026 17:00 | 25 | 84.90 |
| 05/11/2026 17:00 | 118 | 84.92 |
| 05/11/2026 17:00 | 13 | 84.94 |
| 05/11/2026 17:00 | 105 | 84.94 |
| 05/11/2026 17:00 | 207 | 84.96 |
| 05/11/2026 17:00 | 39 | 84.96 |
| 05/11/2026 17:00 | 82 | 84.96 |
| 05/11/2026 17:00 | 29 | 84.96 |
| 05/11/2026 16:59 | 75 | 84.98 |
| 05/11/2026 16:59 | 279 | 84.98 |
| 05/11/2026 16:59 | 39 | 84.96 |
| 05/11/2026 16:59 | 113 | 85.00 |
| 05/11/2026 16:59 | 61 | 85.00 |
| 05/11/2026 16:59 | 65 | 85.00 |
| 05/11/2026 16:58 | 78 | 85.06 |
| 05/11/2026 16:58 | 109 | 85.06 |
| 05/11/2026 16:58 | 113 | 85.06 |
| 05/11/2026 16:58 | 472 | 85.02 |
| 05/11/2026 16:58 | 19 | 85.02 |
| 05/11/2026 16:58 | 100 | 85.02 |
| 05/11/2026 16:58 | 27 | 85.02 |
| 05/11/2026 16:58 | 10 | 85.02 |
| 05/11/2026 16:58 | 1 | 85.02 |
| 05/11/2026 16:58 | 1500 | 85.04 |
| 05/11/2026 16:58 | 23 | 85.04 |
| 05/11/2026 16:58 | 224 | 85.04 |
| 05/11/2026 16:58 | 11 | 85.04 |
| 05/11/2026 16:58 | 50 | 85.04 |
| 05/11/2026 16:58 | 43 | 85.04 |
| 05/11/2026 16:58 | 7 | 85.06 |
| 05/11/2026 16:58 | 99 | 85.06 |
| 05/11/2026 16:58 | 1 | 85.06 |
| 05/11/2026 16:58 | 21 | 85.08 |
| 05/11/2026 16:58 | 158 | 85.08 |
| 05/11/2026 16:58 | 99 | 85.10 |
| 05/11/2026 16:58 | 70 | 85.10 |
| 05/11/2026 16:58 | 31 | 85.10 |
| 05/11/2026 16:58 | 90 | 85.10 |
| 05/11/2026 16:57 | 20 | 85.08 |
| 05/11/2026 16:57 | 108 | 85.08 |
| 05/11/2026 16:57 | 24 | 85.08 |
| 05/11/2026 16:57 | 149 | 85.04 |
| 05/11/2026 16:57 | 24 | 85.04 |
| 05/11/2026 16:57 | 111 | 85.04 |
| 05/11/2026 16:57 | 126 | 85.04 |
| 05/11/2026 16:57 | 2467 | 85.04 |
| 05/11/2026 16:57 | 2 | 85.06 |
| 05/11/2026 16:57 | 20 | 85.06 |
| 05/11/2026 16:57 | 32 | 85.06 |
| 05/11/2026 16:57 | 10 | 85.06 |
| 05/11/2026 16:57 | 37 | 85.06 |
| 05/11/2026 16:57 | 102 | 85.06 |
| 05/11/2026 16:57 | 33 | 85.04 |
| 05/11/2026 16:57 | 135 | 85.02 |
| 05/11/2026 16:57 | 113 | 85.02 |
| 05/11/2026 16:57 | 92 | 85.02 |
| 05/11/2026 16:57 | 75 | 85.04 |
| 05/11/2026 16:57 | 279 | 85.04 |
| 05/11/2026 16:57 | 50 | 85.04 |
| 05/11/2026 16:57 | 75 | 85.02 |
| 05/11/2026 16:57 | 279 | 85.02 |
| 05/11/2026 16:57 | 79 | 85.02 |
| 05/11/2026 16:56 | 81 | 85.00 |
| 05/11/2026 16:56 | 39 | 84.98 |
| 05/11/2026 16:56 | 82 | 84.96 |
| 05/11/2026 16:56 | 99 | 84.96 |
| 05/11/2026 16:56 | 64 | 85.00 |
| 05/11/2026 16:54 | 159 | 85.02 |
| 05/11/2026 16:54 | 122 | 85.02 |
| 05/11/2026 16:54 | 19 | 85.02 |
| 05/11/2026 16:54 | 96 | 85.02 |
| 05/11/2026 16:54 | 113 | 85.02 |
| 05/11/2026 16:54 | 91 | 85.02 |
| 05/11/2026 16:54 | 104 | 85.00 |
| 05/11/2026 16:54 | 65 | 85.00 |
| 05/11/2026 16:54 | 20 | 85.02 |
| 05/11/2026 16:54 | 91 | 85.02 |
| 05/11/2026 16:54 | 20 | 85.04 |
| 05/11/2026 16:54 | 59 | 85.02 |
| 05/11/2026 16:54 | 44 | 85.02 |
| 05/11/2026 16:54 | 31 | 85.04 |
| 05/11/2026 16:54 | 20 | 85.04 |
| 05/11/2026 16:54 | 66 | 85.00 |
| 05/11/2026 16:54 | 139 | 84.98 |
| 05/11/2026 16:54 | 118 | 84.98 |
| 05/11/2026 16:54 | 97 | 84.98 |
| 05/11/2026 16:54 | 5 | 84.98 |
| 05/11/2026 16:54 | 50 | 85.00 |
| 05/11/2026 16:53 | 6 | 85.04 |
| 05/11/2026 16:53 | 58 | 85.04 |
| 05/11/2026 16:53 | 5 | 85.04 |
| 05/11/2026 16:52 | 14 | 85.00 |
| 05/11/2026 16:52 | 40 | 85.00 |
| 05/11/2026 16:52 | 111 | 84.94 |
| 05/11/2026 16:52 | 56 | 84.96 |
| 05/11/2026 16:52 | 142 | 85.02 |
| 05/11/2026 16:52 | 5 | 85.06 |
| 05/11/2026 16:52 | 136 | 85.04 |
| 05/11/2026 16:52 | 103 | 85.02 |
| 05/11/2026 16:52 | 29 | 85.08 |
| 05/11/2026 16:52 | 93 | 85.08 |
| 05/11/2026 16:52 | 1500 | 85.10 |
| 05/11/2026 16:51 | 20 | 85.10 |
| 05/11/2026 16:51 | 85 | 85.10 |
| 05/11/2026 16:51 | 85 | 85.12 |
| 05/11/2026 16:51 | 82 | 85.12 |
| 05/11/2026 16:51 | 119 | 85.10 |
| 05/11/2026 16:51 | 21 | 85.12 |
| 05/11/2026 16:51 | 57 | 85.12 |
| 05/11/2026 16:51 | 113 | 85.12 |
| 05/11/2026 16:51 | 55 | 85.12 |
| 05/11/2026 16:51 | 1051 | 85.14 |
| 05/11/2026 16:51 | 36 | 85.14 |
| 05/11/2026 16:51 | 139 | 85.14 |
| 05/11/2026 16:51 | 113 | 85.14 |
| 05/11/2026 16:51 | 118 | 85.14 |
| 05/11/2026 16:51 | 155 | 85.14 |
| 05/11/2026 16:51 | 127 | 85.14 |
| 05/11/2026 16:51 | 77 | 85.14 |
| 05/11/2026 16:51 | 31 | 85.12 |
| 05/11/2026 16:51 | 153 | 85.12 |
| 05/11/2026 16:51 | 43 | 85.12 |
| 05/11/2026 16:51 | 1885 | 85.12 |
| 05/11/2026 16:51 | 43 | 85.12 |
| 05/11/2026 16:51 | 29 | 85.12 |
| 05/11/2026 16:51 | 300 | 85.12 |
| 05/11/2026 16:50 | 25 | 85.14 |
| 05/11/2026 16:50 | 88 | 85.14 |
| 05/11/2026 16:50 | 1604 | 85.18 |
| 05/11/2026 16:50 | 31 | 85.18 |
| 05/11/2026 16:50 | 146 | 85.18 |
| 05/11/2026 16:50 | 108 | 85.18 |
| 05/11/2026 16:50 | 147 | 85.20 |
| 05/11/2026 16:50 | 153 | 85.20 |
| 05/11/2026 16:50 | 21 | 85.20 |
| 05/11/2026 16:49 | 279 | 85.24 |
| 05/11/2026 16:49 | 36 | 85.24 |
| 05/11/2026 16:49 | 75 | 85.22 |
| 05/11/2026 16:49 | 104 | 85.22 |
| 05/11/2026 16:49 | 175 | 85.22 |
| 05/11/2026 16:49 | 35 | 85.20 |
| 05/11/2026 16:49 | 99 | 85.22 |
| 05/11/2026 16:49 | 50 | 85.20 |
| 05/11/2026 16:49 | 4 | 85.20 |
| 05/11/2026 16:49 | 64 | 85.22 |
| 05/11/2026 16:49 | 2 | 85.24 |
| 05/11/2026 16:49 | 16 | 85.24 |
| 05/11/2026 16:49 | 56 | 85.24 |
| 05/11/2026 16:49 | 100 | 85.28 |
| 05/11/2026 16:49 | 100 | 85.30 |
| 05/11/2026 16:49 | 109 | 85.30 |
| 05/11/2026 16:49 | 891 | 85.30 |
| 05/11/2026 16:49 | 147 | 85.32 |
| 05/11/2026 16:49 | 100 | 85.32 |
| 05/11/2026 16:49 | 77 | 85.32 |
| 05/11/2026 16:49 | 172 | 85.34 |
| 05/11/2026 16:49 | 318 | 85.34 |
| 05/11/2026 16:49 | 68 | 85.36 |
| 05/11/2026 16:49 | 10 | 85.34 |
| 05/11/2026 16:49 | 64 | 85.36 |
| 05/11/2026 16:48 | 1 | 85.38 |
| 05/11/2026 16:48 | 75 | 85.38 |
| 05/11/2026 16:48 | 17 | 85.42 |
| 05/11/2026 16:47 | 59 | 85.36 |
| 05/11/2026 16:47 | 27 | 85.32 |
| 05/11/2026 16:47 | 169 | 85.34 |
| 05/11/2026 16:47 | 40 | 85.26 |
| 05/11/2026 16:47 | 40 | 85.28 |
| 05/11/2026 16:47 | 35 | 85.28 |
| 05/11/2026 16:47 | 39 | 85.30 |
| 05/11/2026 16:47 | 20 | 85.30 |
| 05/11/2026 16:47 | 21 | 85.32 |
| 05/11/2026 16:47 | 75 | 85.36 |
| 05/11/2026 16:47 | 103 | 85.36 |
| 05/11/2026 16:47 | 1000 | 85.38 |
| 05/11/2026 16:46 | 85 | 85.38 |
| 05/11/2026 16:46 | 910 | 85.40 |
| 05/11/2026 16:46 | 89 | 85.40 |
| 05/11/2026 16:46 | 1 | 85.40 |
| 05/11/2026 16:46 | 5 | 85.44 |
| 05/11/2026 16:45 | 57 | 85.50 |
| 05/11/2026 16:45 | 155 | 85.50 |
| 05/11/2026 16:45 | 88 | 85.50 |
| 05/11/2026 16:45 | 33 | 85.46 |
| 05/11/2026 16:45 | 140 | 85.46 |
| 05/11/2026 16:45 | 39 | 85.46 |
| 05/11/2026 16:45 | 155 | 85.46 |
| 05/11/2026 16:45 | 104 | 85.54 |
| 05/11/2026 16:44 | 19 | 85.50 |
| 05/11/2026 16:44 | 23 | 85.46 |
| 05/11/2026 16:44 | 69 | 85.46 |
| 05/11/2026 16:44 | 38 | 85.46 |
| 05/11/2026 16:44 | 10 | 85.46 |
| 05/11/2026 16:44 | 1 | 85.46 |
| 05/11/2026 16:44 | 5 | 85.46 |
| 05/11/2026 16:44 | 5 | 85.46 |
| 05/11/2026 16:44 | 10 | 85.46 |
| 05/11/2026 16:44 | 10 | 85.46 |
| 05/11/2026 16:44 | 138 | 85.48 |
| 05/11/2026 16:44 | 54 | 85.50 |
| 05/11/2026 16:44 | 5 | 85.52 |
| 05/11/2026 16:44 | 10 | 85.52 |
| 05/11/2026 16:43 | 55 | 85.48 |
| 05/11/2026 16:43 | 9 | 85.50 |
| 05/11/2026 16:43 | 20 | 85.50 |
| 05/11/2026 16:42 | 6 | 85.52 |
| 05/11/2026 16:42 | 6 | 85.52 |
| 05/11/2026 16:42 | 5 | 85.54 |
| 05/11/2026 16:42 | 5 | 85.54 |
| 05/11/2026 16:41 | 97 | 85.54 |
| 05/11/2026 16:41 | 53 | 85.54 |
| 05/11/2026 16:41 | 53 | 85.54 |
| 05/11/2026 16:41 | 208 | 85.54 |
| 05/11/2026 16:41 | 18 | 85.54 |
| 05/11/2026 16:41 | 205 | 85.54 |
| 05/11/2026 16:41 | 74 | 85.54 |
| 05/11/2026 16:41 | 156 | 85.54 |
| 05/11/2026 16:41 | 110 | 85.46 |
| 05/11/2026 16:41 | 1000 | 85.48 |
| 05/11/2026 16:41 | 20 | 85.44 |
| 05/11/2026 16:41 | 20 | 85.44 |
| 05/11/2026 16:41 | 114 | 85.46 |
| 05/11/2026 16:41 | 79 | 85.44 |
| 05/11/2026 16:41 | 19 | 85.46 |
| 05/11/2026 16:41 | 75 | 85.46 |
| 05/11/2026 16:41 | 128 | 85.50 |
| 05/11/2026 16:40 | 83 | 85.48 |
| 05/11/2026 16:40 | 139 | 85.48 |
| 05/11/2026 16:40 | 19 | 85.48 |
| 05/11/2026 16:40 | 59 | 85.48 |
| 05/11/2026 16:40 | 1400 | 85.50 |
| 05/11/2026 16:40 | 2 | 85.50 |
| 05/11/2026 16:40 | 54 | 85.50 |
| 05/11/2026 16:40 | 21 | 85.50 |
| 05/11/2026 16:40 | 279 | 85.50 |
| 05/11/2026 16:40 | 26 | 85.48 |
| 05/11/2026 16:38 | 25 | 85.44 |
| 05/11/2026 16:38 | 94 | 85.44 |
| 05/11/2026 16:38 | 30 | 85.40 |
| 05/11/2026 16:38 | 30 | 85.40 |
| 05/11/2026 16:38 | 6 | 85.40 |
| 05/11/2026 16:38 | 24 | 85.40 |
| 05/11/2026 16:38 | 120 | 85.42 |
| 05/11/2026 16:38 | 101 | 85.42 |
| 05/11/2026 16:38 | 26 | 85.42 |
| 05/11/2026 16:38 | 13 | 85.40 |
| 05/11/2026 16:38 | 99 | 85.40 |
| 05/11/2026 16:38 | 26 | 85.38 |
| 05/11/2026 16:36 | 34 | 85.40 |
| 05/11/2026 16:36 | 143 | 85.38 |
| 05/11/2026 16:36 | 128 | 85.38 |
| 05/11/2026 16:36 | 27 | 85.38 |
| 05/11/2026 16:36 | 18 | 85.36 |
| 05/11/2026 16:36 | 26 | 85.32 |
| 05/11/2026 16:36 | 92 | 85.32 |
| 05/11/2026 16:36 | 63 | 85.28 |
| 05/11/2026 16:36 | 19 | 85.30 |
| 05/11/2026 16:36 | 28 | 85.34 |
| 05/11/2026 16:36 | 85 | 85.34 |
| 05/11/2026 16:36 | 27 | 85.34 |
| 05/11/2026 16:36 | 161 | 85.34 |
| 05/11/2026 16:36 | 139 | 85.34 |
| 05/11/2026 16:36 | 1 | 85.34 |
| 05/11/2026 16:36 | 12 | 85.34 |
| 05/11/2026 16:36 | 27 | 85.34 |
| 05/11/2026 16:36 | 81 | 85.32 |
| 05/11/2026 16:36 | 26 | 85.32 |
| 05/11/2026 16:35 | 10 | 85.24 |
| 05/11/2026 16:35 | 10 | 85.24 |
| 05/11/2026 16:35 | 20 | 85.24 |
| 05/11/2026 16:35 | 10 | 85.24 |
| 05/11/2026 16:35 | 71 | 85.30 |
| 05/11/2026 16:35 | 19 | 85.30 |
| 05/11/2026 16:35 | 50 | 85.30 |
| 05/11/2026 16:35 | 5 | 85.30 |
| 05/11/2026 16:35 | 45 | 85.32 |
| 05/11/2026 16:35 | 27 | 85.32 |
| 05/11/2026 16:34 | 5 | 85.36 |
| 05/11/2026 16:34 | 28 | 85.36 |
| 05/11/2026 16:33 | 19 | 85.30 |
| 05/11/2026 16:33 | 65 | 85.32 |
| 05/11/2026 16:33 | 51 | 85.34 |
| 05/11/2026 16:33 | 20 | 85.34 |
| 05/11/2026 16:33 | 29 | 85.34 |
| 05/11/2026 16:33 | 26 | 85.34 |
| 05/11/2026 16:32 | 88 | 85.30 |
| 05/11/2026 16:32 | 100 | 85.30 |
| 05/11/2026 16:32 | 86 | 85.30 |
| 05/11/2026 16:32 | 21 | 85.34 |
| 05/11/2026 16:32 | 28 | 85.34 |
| 05/11/2026 16:32 | 110 | 85.38 |
| 05/11/2026 16:32 | 110 | 85.38 |
| 05/11/2026 16:32 | 139 | 85.32 |
| 05/11/2026 16:32 | 28 | 85.32 |
| 05/11/2026 16:32 | 28 | 85.30 |
| 05/11/2026 16:32 | 97 | 85.30 |
| 05/11/2026 16:32 | 28 | 85.30 |
| 05/11/2026 16:32 | 33 | 85.28 |
| 05/11/2026 16:32 | 105 | 85.28 |
| 05/11/2026 16:32 | 28 | 85.28 |
| 05/11/2026 16:32 | 19 | 85.26 |
| 05/11/2026 16:32 | 28 | 85.26 |
| 05/11/2026 16:32 | 155 | 85.24 |
| 05/11/2026 16:32 | 28 | 85.24 |
| 05/11/2026 16:32 | 89 | 85.24 |
| 05/11/2026 16:31 | 28 | 85.24 |
| 05/11/2026 16:31 | 1 | 85.26 |
| 05/11/2026 16:31 | 28 | 85.26 |
| 05/11/2026 16:31 | 100 | 85.24 |
| 05/11/2026 16:31 | 35 | 85.24 |
| 05/11/2026 16:31 | 28 | 85.24 |
| 05/11/2026 16:31 | 29 | 85.22 |
| 05/11/2026 16:31 | 15 | 85.22 |
| 05/11/2026 16:31 | 6 | 85.22 |
| 05/11/2026 16:31 | 27 | 85.22 |
| 05/11/2026 16:31 | 28 | 85.20 |
| 05/11/2026 16:31 | 127 | 85.20 |
| 05/11/2026 16:31 | 28 | 85.20 |
| 05/11/2026 16:31 | 10 | 85.12 |
| 05/11/2026 16:31 | 10 | 85.12 |
| 05/11/2026 16:31 | 6 | 85.14 |
| 05/11/2026 16:31 | 4 | 85.16 |
| 05/11/2026 16:31 | 10 | 85.16 |
| 05/11/2026 16:31 | 11 | 85.22 |
| 05/11/2026 16:31 | 181 | 85.24 |
| 05/11/2026 16:31 | 83 | 85.32 |
| 05/11/2026 16:31 | 28 | 85.32 |
| 05/11/2026 16:31 | 50 | 85.30 |
| 05/11/2026 16:31 | 28 | 85.30 |
| 05/11/2026 16:31 | 83 | 85.28 |
| 05/11/2026 16:31 | 83 | 85.28 |
| 05/11/2026 16:31 | 83 | 85.28 |
| 05/11/2026 16:31 | 29 | 85.28 |
| 05/11/2026 16:31 | 150 | 85.28 |
| 05/11/2026 16:31 | 28 | 85.26 |
| 05/11/2026 16:31 | 54 | 85.28 |
| 05/11/2026 16:31 | 18 | 85.28 |
| 05/11/2026 16:31 | 122 | 85.28 |
| 05/11/2026 16:31 | 43 | 85.28 |
| 05/11/2026 16:31 | 79 | 85.28 |
| 05/11/2026 16:31 | 4 | 85.28 |
| 05/11/2026 16:31 | 31 | 85.36 |
| 05/11/2026 16:31 | 28 | 85.36 |
| 05/11/2026 16:31 | 40 | 85.34 |
| 05/11/2026 16:31 | 25 | 85.34 |
| 05/11/2026 16:31 | 29 | 85.28 |
| 05/11/2026 16:31 | 29 | 85.28 |
| 05/11/2026 16:31 | 56 | 85.28 |
| 05/11/2026 16:31 | 10 | 85.26 |
| 05/11/2026 16:31 | 18 | 85.26 |
| 05/11/2026 16:31 | 94 | 85.24 |
| 05/11/2026 16:31 | 279 | 85.24 |
| 05/11/2026 16:31 | 131 | 85.24 |
| 05/11/2026 16:31 | 279 | 85.24 |
| 05/11/2026 16:31 | 19 | 85.24 |
| 05/11/2026 16:31 | 74 | 85.24 |
| 05/11/2026 16:31 | 279 | 85.24 |
| 05/11/2026 16:31 | 9 | 85.24 |
| 05/11/2026 16:31 | 29 | 85.24 |
| 05/11/2026 16:31 | 95 | 85.20 |
| 05/11/2026 16:31 | 33 | 85.20 |
| 05/11/2026 16:31 | 32 | 85.20 |
| 05/11/2026 16:31 | 25 | 85.20 |
| 05/11/2026 16:31 | 12 | 85.20 |
| 05/11/2026 16:31 | 15 | 85.20 |
| 05/11/2026 16:31 | 124 | 85.20 |
| 05/11/2026 16:31 | 161 | 85.20 |
| 05/11/2026 16:31 | 421 | 85.20 |
| 05/11/2026 16:31 | 102 | 85.20 |
| 05/11/2026 16:31 | 27 | 85.20 |