Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:31:51
Bid
11/28/2025 - 17:40:00
Bid
Volume 		Ask
11/28/2025 - 19:42:45
Ask
Volume
90.30
-0.12 ( -0.13% )
89.50
10
0.00
20
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 17:19 122 90.38
11/28/2025 17:19 102 90.38
11/28/2025 17:19 143 90.38
11/28/2025 17:19 65 90.38
11/28/2025 17:19 14 90.42
11/28/2025 17:19 3 90.42
11/28/2025 17:19 149 90.40
11/28/2025 17:19 161 90.40
11/28/2025 17:19 64 90.40
11/28/2025 17:19 153 90.40
11/28/2025 17:19 151 90.40
11/28/2025 17:19 143 90.40
11/28/2025 17:19 34 90.40
11/28/2025 17:19 152 90.42
11/28/2025 17:19 65 90.40
11/28/2025 17:19 143 90.40
11/28/2025 17:18 76 90.40
11/28/2025 17:18 143 90.40
11/28/2025 17:18 2 90.36
11/28/2025 17:18 143 90.38
11/28/2025 17:18 58 90.38
11/28/2025 17:18 64 90.38
11/28/2025 17:18 11 90.38
11/28/2025 17:18 132 90.38
11/28/2025 17:18 161 90.38
11/28/2025 17:18 143 90.40
11/28/2025 17:18 122 90.40
11/28/2025 17:18 161 90.40
11/28/2025 17:18 143 90.40
11/28/2025 17:18 143 90.40
11/28/2025 17:18 130 90.40
11/28/2025 17:18 143 90.38
11/28/2025 17:18 137 90.38
11/28/2025 17:18 6 90.38
11/28/2025 17:18 4 90.34
11/28/2025 17:18 10 90.32
11/28/2025 17:18 122 90.36
11/28/2025 17:18 52 90.36
11/28/2025 17:18 2 90.34
11/28/2025 17:18 3 90.34
11/28/2025 17:18 7 90.34
11/28/2025 17:18 5 90.34
11/28/2025 17:18 5 90.34
11/28/2025 17:18 2 90.34
11/28/2025 17:18 65 90.34
11/28/2025 17:17 7 90.34
11/28/2025 17:17 25 90.34
11/28/2025 17:17 48 90.34
11/28/2025 17:17 75 90.34
11/28/2025 17:17 78 90.32
11/28/2025 17:17 65 90.32
11/28/2025 17:17 2 90.30
11/28/2025 17:17 19 90.30
11/28/2025 17:17 143 90.30
11/28/2025 17:17 66 90.32
11/28/2025 17:17 120 90.32
11/28/2025 17:17 107 90.32
11/28/2025 17:17 143 90.32
11/28/2025 17:17 65 90.32
11/28/2025 17:17 72 90.36
11/28/2025 17:17 71 90.36
11/28/2025 17:17 1 90.32
11/28/2025 17:17 85 90.34
11/28/2025 17:17 1 90.34
11/28/2025 17:17 8 90.36
11/28/2025 17:17 161 90.38
11/28/2025 17:17 68 90.38
11/28/2025 17:17 75 90.38
11/28/2025 17:17 28 90.36
11/28/2025 17:17 1 90.32
11/28/2025 17:17 6 90.32
11/28/2025 17:17 6 90.34
11/28/2025 17:17 41 90.36
11/28/2025 17:16 1 90.36
11/28/2025 17:16 2 90.36
11/28/2025 17:16 2 90.36
11/28/2025 17:16 20 90.36
11/28/2025 17:16 18 90.38
11/28/2025 17:16 2 90.38
11/28/2025 17:16 143 90.40
11/28/2025 17:16 143 90.40
11/28/2025 17:16 155 90.40
11/28/2025 17:16 63 90.40
11/28/2025 17:16 140 90.40
11/28/2025 17:16 120 90.40
11/28/2025 17:16 6 90.40
11/28/2025 17:16 17 90.40
11/28/2025 17:15 27 90.40
11/28/2025 17:15 54 90.40
11/28/2025 17:15 89 90.38
11/28/2025 17:15 3 90.38
11/28/2025 17:15 10 90.38
11/28/2025 17:15 143 90.38
11/28/2025 17:15 143 90.38
11/28/2025 17:15 6 90.40
11/28/2025 17:15 83 90.38
11/28/2025 17:15 60 90.38
11/28/2025 17:15 19 90.34
11/28/2025 17:15 103 90.38
11/28/2025 17:15 5 90.38
11/28/2025 17:15 1 90.38
11/28/2025 17:15 80 90.38
11/28/2025 17:15 63 90.38
11/28/2025 17:14 8 90.34
11/28/2025 17:14 20 90.36
11/28/2025 17:14 19 90.38
11/28/2025 17:14 66 90.38
11/28/2025 17:14 109 90.40
11/28/2025 17:14 127 90.38
11/28/2025 17:14 67 90.38
11/28/2025 17:14 48 90.38
11/28/2025 17:13 26 90.38
11/28/2025 17:13 11 90.38
11/28/2025 17:13 20 90.34
11/28/2025 17:13 85 90.36
11/28/2025 17:13 20 90.34
11/28/2025 17:13 18 90.38
11/28/2025 17:13 34 90.40
11/28/2025 17:13 75 90.40
11/28/2025 17:13 109 90.42
11/28/2025 17:13 143 90.42
11/28/2025 17:12 606 90.40
11/28/2025 17:12 134 90.40
11/28/2025 17:12 20 90.34
11/28/2025 17:12 67 90.36
11/28/2025 17:12 109 90.36
11/28/2025 17:12 1 90.34
11/28/2025 17:12 10 90.34
11/28/2025 17:12 100 90.32
11/28/2025 17:12 49 90.30
11/28/2025 17:11 1 90.26
11/28/2025 17:11 20 90.26
11/28/2025 17:11 143 90.28
11/28/2025 17:11 57 90.28
11/28/2025 17:11 1 90.28
11/28/2025 17:11 2 90.28
11/28/2025 17:11 4 90.28
11/28/2025 17:11 21 90.28
11/28/2025 17:11 26 90.30
11/28/2025 17:11 85 90.30
11/28/2025 17:11 10 90.28
11/28/2025 17:11 61 90.30
11/28/2025 17:11 3 90.28
11/28/2025 17:11 126 90.28
11/28/2025 17:11 17 90.28
11/28/2025 17:11 3 90.30
11/28/2025 17:11 35 90.30
11/28/2025 17:11 20 90.30
11/28/2025 17:11 37 90.30
11/28/2025 17:11 20 90.30
11/28/2025 17:11 28 90.30
11/28/2025 17:11 14 90.30
11/28/2025 17:11 57 90.30
11/28/2025 17:11 23 90.30
11/28/2025 17:11 71 90.30
11/28/2025 17:11 2 90.30
11/28/2025 17:11 141 90.30
11/28/2025 17:11 130 90.30
11/28/2025 17:11 104 90.30
11/28/2025 17:10 10 90.30
11/28/2025 17:10 109 90.32
11/28/2025 17:10 70 90.34
11/28/2025 17:10 2 90.32
11/28/2025 17:10 6 90.32
11/28/2025 17:10 120 90.34
11/28/2025 17:10 17 90.32
11/28/2025 17:10 43 90.34
11/28/2025 17:10 1 90.34
11/28/2025 17:10 20 90.34
11/28/2025 17:10 65 90.36
11/28/2025 17:10 78 90.36
11/28/2025 17:10 20 90.32
11/28/2025 17:10 38 90.34
11/28/2025 17:10 44 90.34
11/28/2025 17:10 13 90.34
11/28/2025 17:10 20 90.34
11/28/2025 17:10 63 90.36
11/28/2025 17:10 109 90.36
11/28/2025 17:10 20 90.36
11/28/2025 17:10 102 90.36
11/28/2025 17:09 108 90.36
11/28/2025 17:09 1 90.36
11/28/2025 17:09 2 90.34
11/28/2025 17:09 87 90.36
11/28/2025 17:09 7 90.36
11/28/2025 17:09 3 90.36
11/28/2025 17:09 12 90.36
11/28/2025 17:08 118 90.36
11/28/2025 17:08 1 90.32
11/28/2025 17:08 10 90.32
11/28/2025 17:08 67 90.34
11/28/2025 17:08 100 90.34
11/28/2025 17:08 3 90.32
11/28/2025 17:08 1 90.32
11/28/2025 17:08 108 90.36
11/28/2025 17:08 20 90.38
11/28/2025 17:08 1 90.36
11/28/2025 17:08 8 90.36
11/28/2025 17:07 20 90.36
11/28/2025 17:07 74 90.38
11/28/2025 17:07 1 90.34
11/28/2025 17:07 1 90.34
11/28/2025 17:07 6 90.34
11/28/2025 17:07 1 90.34
11/28/2025 17:07 44 90.34
11/28/2025 17:07 143 90.34
11/28/2025 17:07 19 90.32
11/28/2025 17:07 10 90.32
11/28/2025 17:07 9 90.34
11/28/2025 17:07 45 90.34
11/28/2025 17:07 12 90.36
11/28/2025 17:07 10 90.36
11/28/2025 17:07 59 90.36
11/28/2025 17:07 20 90.36
11/28/2025 17:07 3 90.36
11/28/2025 17:07 85 90.36
11/28/2025 17:07 1 90.36
11/28/2025 17:07 2 90.36
11/28/2025 17:06 8 90.36
11/28/2025 17:06 13 90.36
11/28/2025 17:06 143 90.38
11/28/2025 17:06 65 90.34
11/28/2025 17:06 89 90.36
11/28/2025 17:06 1 90.36
11/28/2025 17:06 1 90.34
11/28/2025 17:06 18 90.36
11/28/2025 17:06 9 90.36
11/28/2025 17:06 15 90.36
11/28/2025 17:06 13 90.38
11/28/2025 17:06 19 90.38
11/28/2025 17:06 120 90.38
11/28/2025 17:06 106 90.36
11/28/2025 17:06 16 90.36
11/28/2025 17:06 17 90.34
11/28/2025 17:05 3 90.32
11/28/2025 17:05 8 90.30
11/28/2025 17:05 20 90.30
11/28/2025 17:05 1 90.30
11/28/2025 17:05 24 90.30
11/28/2025 17:05 10 90.30
11/28/2025 17:05 32 90.30
11/28/2025 17:05 10 90.30
11/28/2025 17:05 10 90.30
11/28/2025 17:05 41 90.32
11/28/2025 17:05 76 90.34
11/28/2025 17:05 96 90.34
11/28/2025 17:05 156 90.34
11/28/2025 17:05 143 90.34
11/28/2025 17:05 10 90.32
11/28/2025 17:05 10 90.26
11/28/2025 17:05 82 90.28
11/28/2025 17:05 10 90.28
11/28/2025 17:05 107 90.30
11/28/2025 17:05 2 90.30
11/28/2025 17:05 2 90.32
11/28/2025 17:05 16 90.32
11/28/2025 17:05 20 90.32
11/28/2025 17:05 10 90.32
11/28/2025 17:05 10 90.32
11/28/2025 17:05 10 90.32
11/28/2025 17:05 10 90.32
11/28/2025 17:05 10 90.32
11/28/2025 17:05 1 90.32
11/28/2025 17:05 1 90.32
11/28/2025 17:05 8 90.34
11/28/2025 17:05 20 90.34
11/28/2025 17:05 40 90.34
11/28/2025 17:05 8 90.34
11/28/2025 17:05 1 90.34
11/28/2025 17:05 20 90.34
11/28/2025 17:04 10 90.32
11/28/2025 17:04 20 90.30
11/28/2025 17:04 1 90.30
11/28/2025 17:03 1 90.30
11/28/2025 17:03 2 90.30
11/28/2025 17:03 1 90.30
11/28/2025 17:03 127 90.32
11/28/2025 17:03 24 90.26
11/28/2025 17:03 42 90.28
11/28/2025 17:03 120 90.28
11/28/2025 17:03 19 90.24
11/28/2025 17:03 28 90.24
11/28/2025 17:03 20 90.24
11/28/2025 17:03 80 90.24
11/28/2025 17:03 6 90.24
11/28/2025 17:03 20 90.26
11/28/2025 17:03 80 90.26
11/28/2025 17:03 9 90.24
11/28/2025 17:03 46 90.26
11/28/2025 17:03 33 90.26
11/28/2025 17:03 31 90.26
11/28/2025 17:02 100 90.26
11/28/2025 17:02 12 90.26
11/28/2025 17:02 33 90.28
11/28/2025 17:02 120 90.28
11/28/2025 17:02 45 90.24
11/28/2025 17:02 1 90.24
11/28/2025 17:02 143 90.24
11/28/2025 17:02 18 90.26
11/28/2025 17:02 143 90.26
11/28/2025 17:02 73 90.26
11/28/2025 17:02 1 90.26
11/28/2025 17:02 77 90.26
11/28/2025 17:02 23 90.26
11/28/2025 17:02 8 90.28
11/28/2025 17:02 97 90.26
11/28/2025 17:02 150 90.26
11/28/2025 17:02 109 90.26
11/28/2025 17:02 18 90.30
11/28/2025 17:02 143 90.30
11/28/2025 17:02 73 90.26
11/28/2025 17:02 64 90.26
11/28/2025 17:02 1 90.26
11/28/2025 17:02 20 90.26
11/28/2025 17:02 42 90.28
11/28/2025 17:02 1 90.28
11/28/2025 17:02 8 90.28
11/28/2025 17:02 2 90.28
11/28/2025 17:02 1 90.28
11/28/2025 17:02 20 90.28
11/28/2025 17:02 10 90.28
11/28/2025 17:02 13 90.28
11/28/2025 17:02 4 90.28
11/28/2025 17:02 31 90.28
11/28/2025 17:02 1 90.28
11/28/2025 17:02 53 90.28
11/28/2025 17:02 47 90.28
11/28/2025 17:02 2 90.28
11/28/2025 17:02 20 90.28
11/28/2025 17:01 104 90.30
11/28/2025 17:01 1 90.30
11/28/2025 17:01 69 90.30
11/28/2025 17:01 40 90.30
11/28/2025 17:01 143 90.32
11/28/2025 17:01 33 90.32
11/28/2025 17:01 99 90.30
11/28/2025 17:01 6 90.30
11/28/2025 17:01 4 90.30
11/28/2025 17:00 40 90.28
11/28/2025 17:00 1 90.26
11/28/2025 17:00 20 90.26
11/28/2025 17:00 6 90.28
11/28/2025 17:00 2 90.28
11/28/2025 17:00 143 90.30
11/28/2025 17:00 20 90.28
11/28/2025 17:00 92 90.30
11/28/2025 17:00 143 90.30
11/28/2025 17:00 127 90.28
11/28/2025 17:00 9 90.24
11/28/2025 17:00 20 90.24
11/28/2025 17:00 3 90.22
11/28/2025 17:00 16 90.24
11/28/2025 17:00 1 90.24
11/28/2025 17:00 1 90.24
11/28/2025 17:00 2 90.24
11/28/2025 16:59 95 90.26
11/28/2025 16:59 16 90.26
11/28/2025 16:59 101 90.24
11/28/2025 16:59 42 90.24
11/28/2025 16:59 10 90.20
11/28/2025 16:59 10 90.20
11/28/2025 16:59 95 90.24
11/28/2025 16:59 48 90.24
11/28/2025 16:59 10 90.20
11/28/2025 16:59 7 90.22
11/28/2025 16:59 7 90.24
11/28/2025 16:59 10 90.24
11/28/2025 16:59 17 90.24
11/28/2025 16:59 109 90.26
11/28/2025 16:59 69 90.26
11/28/2025 16:59 6 90.26
11/28/2025 16:59 20 90.26
11/28/2025 16:59 20 90.26
11/28/2025 16:59 2 90.26
11/28/2025 16:59 18 90.26
11/28/2025 16:59 10 90.26
11/28/2025 16:58 10 90.26
11/28/2025 16:58 1 90.26
11/28/2025 16:58 9 90.26
11/28/2025 16:58 8 90.26
11/28/2025 16:58 20 90.26
11/28/2025 16:58 10 90.26
11/28/2025 16:58 3 90.26
11/28/2025 16:58 1 90.26
11/28/2025 16:58 1 90.28
11/28/2025 16:58 3 90.28
11/28/2025 16:58 20 90.28
11/28/2025 16:58 20 90.30
11/28/2025 16:58 37 90.30
11/28/2025 16:58 73 90.30
11/28/2025 16:58 99 90.30
11/28/2025 16:58 44 90.30
11/28/2025 16:58 3 90.26
11/28/2025 16:58 20 90.28
11/28/2025 16:58 1 90.28
11/28/2025 16:58 1 90.24
11/28/2025 16:58 2 90.22
11/28/2025 16:57 5 90.20
11/28/2025 16:57 13 90.20
11/28/2025 16:57 10 90.20
11/28/2025 16:57 32 90.22
11/28/2025 16:57 38 90.22
11/28/2025 16:57 9 90.22
11/28/2025 16:57 10 90.22
11/28/2025 16:57 20 90.22
11/28/2025 16:57 55 90.22
11/28/2025 16:57 4 90.22
11/28/2025 16:57 5 90.22
11/28/2025 16:57 4 90.22
11/28/2025 16:57 141 90.26
11/28/2025 16:57 90 90.26
11/28/2025 16:57 103 90.24
11/28/2025 16:57 131 90.24
11/28/2025 16:57 3 90.24
11/28/2025 16:57 59 90.20
11/28/2025 16:57 24 90.20
11/28/2025 16:57 119 90.20
11/28/2025 16:57 24 90.20
11/28/2025 16:57 24 90.20
11/28/2025 16:57 69 90.20
11/28/2025 16:57 113 90.20
11/28/2025 16:57 20 90.20
11/28/2025 16:57 83 90.22
11/28/2025 16:57 171 90.22
11/28/2025 16:57 143 90.22
11/28/2025 16:57 109 90.24
11/28/2025 16:57 4 90.24
11/28/2025 16:57 103 90.24
11/28/2025 16:56 37 90.24
11/28/2025 16:56 10 90.20
11/28/2025 16:56 16 90.24
11/28/2025 16:56 8 90.24
11/28/2025 16:56 10 90.24
11/28/2025 16:56 10 90.24
11/28/2025 16:56 4 90.24
11/28/2025 16:56 20 90.26
11/28/2025 16:56 10 90.26
11/28/2025 16:56 24 90.24
11/28/2025 16:56 85 90.26
11/28/2025 16:56 143 90.28
11/28/2025 16:56 19 90.24
11/28/2025 16:56 205 90.30
11/28/2025 16:56 107 90.30
11/28/2025 16:56 142 90.30
11/28/2025 16:56 6 90.32
11/28/2025 16:56 2 90.32
11/28/2025 16:56 7 90.34
11/28/2025 16:56 51 90.34
11/28/2025 16:56 20 90.34
11/28/2025 16:56 20 90.34
11/28/2025 16:56 20 90.36
11/28/2025 16:56 34 90.38
11/28/2025 16:56 10 90.38
11/28/2025 16:56 127 90.38
11/28/2025 16:56 43 90.38
11/28/2025 16:55 20 90.34
11/28/2025 16:55 20 90.34
11/28/2025 16:55 10 90.34
11/28/2025 16:55 12 90.34
11/28/2025 16:55 20 90.34
11/28/2025 16:55 4 90.34
11/28/2025 16:55 10 90.34
11/28/2025 16:55 10 90.34
11/28/2025 16:55 114 90.34
11/28/2025 16:55 100 90.34
11/28/2025 16:55 143 90.34
11/28/2025 16:55 86 90.34
11/28/2025 16:55 100 90.34
11/28/2025 16:55 7 90.30
11/28/2025 16:55 3 90.30
11/28/2025 16:55 109 90.30
11/28/2025 16:55 143 90.30
11/28/2025 16:55 151 90.32
11/28/2025 16:55 95 90.32
11/28/2025 16:55 143 90.32
11/28/2025 16:55 72 90.30
11/28/2025 16:55 5 90.26
11/28/2025 16:55 9 90.26
11/28/2025 16:55 67 90.28
11/28/2025 16:55 70 90.28
11/28/2025 16:55 21 90.28
11/28/2025 16:55 2 90.28
11/28/2025 16:55 10 90.28
11/28/2025 16:55 10 90.28
11/28/2025 16:55 24 90.28
11/28/2025 16:55 88 90.28
11/28/2025 16:55 9 90.28
11/28/2025 16:55 102 90.30
11/28/2025 16:55 28 90.30
11/28/2025 16:55 141 90.30
11/28/2025 16:55 143 90.30
11/28/2025 16:55 20 90.28
11/28/2025 16:55 93 90.28
11/28/2025 16:55 60 90.28
11/28/2025 16:55 7 90.24
11/28/2025 16:55 10 90.24
11/28/2025 16:55 20 90.24
11/28/2025 16:55 20 90.24
11/28/2025 16:55 150 90.26
11/28/2025 16:55 40 90.22
11/28/2025 16:55 20 90.24
11/28/2025 16:55 12 90.24
11/28/2025 16:55 4 90.24
11/28/2025 16:55 11 90.24
11/28/2025 16:55 3 90.24
11/28/2025 16:55 20 90.24
11/28/2025 16:55 4 90.24
11/28/2025 16:55 20 90.24
11/28/2025 16:55 20 90.24
11/28/2025 16:55 4 90.24
11/28/2025 16:55 143 90.26
11/28/2025 16:55 40 90.24
11/28/2025 16:55 6 90.24
11/28/2025 16:55 145 90.26
11/28/2025 16:55 110 90.26
11/28/2025 16:55 48 90.24
11/28/2025 16:55 27 90.24
11/28/2025 16:55 12 90.24
11/28/2025 16:55 99 90.24
11/28/2025 16:55 5 90.24
11/28/2025 16:55 28 90.24
11/28/2025 16:55 4 90.24
11/28/2025 16:54 10 90.24
11/28/2025 16:54 12 90.24
11/28/2025 16:54 28 90.24
11/28/2025 16:54 11 90.24
11/28/2025 16:54 40 90.24
11/28/2025 16:54 20 90.24
11/28/2025 16:54 20 90.24
11/28/2025 16:54 4 90.24
11/28/2025 16:54 20 90.24
11/28/2025 16:53 10 90.22
11/28/2025 16:53 20 90.22
11/28/2025 16:53 109 90.24
11/28/2025 16:53 34 90.24
11/28/2025 16:53 119 90.24
11/28/2025 16:53 12 90.24
11/28/2025 16:53 145 90.26
11/28/2025 16:53 12 90.24
11/28/2025 16:53 32 90.26
11/28/2025 16:53 20 90.26
11/28/2025 16:53 19 90.22
11/28/2025 16:53 20 90.22
11/28/2025 16:53 12 90.22
11/28/2025 16:53 68 90.24
11/28/2025 16:53 20 90.24
11/28/2025 16:53 1 90.24
11/28/2025 16:53 3 90.24
11/28/2025 16:53 15 90.22
11/28/2025 16:53 4 90.20
11/28/2025 16:53 129 90.24
11/28/2025 16:53 120 90.24
11/28/2025 16:53 147 90.24
11/28/2025 16:52 20 90.18
11/28/2025 16:52 2 90.20
11/28/2025 16:52 14 90.20
11/28/2025 16:52 20 90.20
11/28/2025 16:52 8 90.18
11/28/2025 16:52 8 90.20
11/28/2025 16:51 20 90.18
11/28/2025 16:51 18 90.22
11/28/2025 16:51 61 90.22
11/28/2025 16:51 109 90.22
11/28/2025 16:51 104 90.22
11/28/2025 16:51 18 90.22
11/28/2025 16:51 18 90.24
11/28/2025 16:51 2 90.26
11/28/2025 16:51 18 90.26
11/28/2025 16:51 20 90.26
11/28/2025 16:51 38 90.28
11/28/2025 16:51 20 90.24
11/28/2025 16:51 84 90.26
11/28/2025 16:51 19 90.26
11/28/2025 16:51 1 90.26
11/28/2025 16:51 15 90.26
11/28/2025 16:51 20 90.28
11/28/2025 16:51 45 90.30
11/28/2025 16:51 7 90.30
11/28/2025 16:51 66 90.30
11/28/2025 16:50 10 90.28
11/28/2025 16:50 16 90.30
11/28/2025 16:49 20 90.26
11/28/2025 16:49 100 90.28
11/28/2025 16:49 3 90.28
11/28/2025 16:49 7 90.28
11/28/2025 16:49 48 90.28
11/28/2025 16:49 109 90.28
11/28/2025 16:49 10 90.30
11/28/2025 16:49 62 90.32
11/28/2025 16:49 99 90.32
11/28/2025 16:49 20 90.32
11/28/2025 16:49 10 90.32
11/28/2025 16:49 25 90.32
11/28/2025 16:49 78 90.32
11/28/2025 16:49 10 90.32
11/28/2025 16:48 6 90.32
11/28/2025 16:48 4 90.34
11/28/2025 16:48 10 90.32
11/28/2025 16:48 54 90.36
11/28/2025 16:47 13 90.32
11/28/2025 16:47 122 90.34
11/28/2025 16:47 23 90.34
11/28/2025 16:47 20 90.34
11/28/2025 16:47 109 90.36
11/28/2025 16:47 28 90.36
11/28/2025 16:47 122 90.36
11/28/2025 16:47 61 90.34
11/28/2025 16:47 40 90.34
11/28/2025 16:47 20 90.34
11/28/2025 16:47 20 90.34
11/28/2025 16:46 31 90.32
11/28/2025 16:46 20 90.32
11/28/2025 16:46 8 90.34
11/28/2025 16:46 102 90.34
11/28/2025 16:46 20 90.34
11/28/2025 16:46 20 90.36
11/28/2025 16:46 120 90.36
11/28/2025 16:46 11 90.32
11/28/2025 16:46 14 90.32
11/28/2025 16:46 85 90.32
11/28/2025 16:46 19 90.32
11/28/2025 16:46 1 90.32
11/28/2025 16:46 9 90.36
11/28/2025 16:45 97 90.34
11/28/2025 16:45 12 90.34
11/28/2025 16:45 33 90.32
11/28/2025 16:45 122 90.34
11/28/2025 16:45 122 90.32
11/28/2025 16:45 20 90.28
11/28/2025 16:44 11 90.26
11/28/2025 16:44 139 90.30
11/28/2025 16:43 17 90.24
11/28/2025 16:43 17 90.26
11/28/2025 16:43 1 90.26
11/28/2025 16:43 10 90.26
11/28/2025 16:43 9 90.28
11/28/2025 16:43 1 90.28
11/28/2025 16:43 122 90.30
11/28/2025 16:43 8 90.32
11/28/2025 16:43 27 90.32
11/28/2025 16:43 20 90.32
11/28/2025 16:43 75 90.32
11/28/2025 16:43 21 90.30
11/28/2025 16:43 20 90.24
11/28/2025 16:43 97 90.28
11/28/2025 16:43 35 90.28
11/28/2025 16:43 20 90.28
11/28/2025 16:43 268 90.30
11/28/2025 16:43 20 90.30
11/28/2025 16:43 69 90.32
11/28/2025 16:43 40 90.32
11/28/2025 16:43 5 90.30
11/28/2025 16:42 3 90.28
11/28/2025 16:42 20 90.26
11/28/2025 16:42 50 90.26
11/28/2025 16:42 20 90.26
11/28/2025 16:42 30 90.28
11/28/2025 16:42 20 90.28
11/28/2025 16:42 3 90.28
11/28/2025 16:42 122 90.28
11/28/2025 16:42 100 90.28
11/28/2025 16:42 107 90.30
11/28/2025 16:42 2 90.30
11/28/2025 16:42 2 90.30
11/28/2025 16:42 61 90.32
11/28/2025 16:42 8 90.32
11/28/2025 16:42 122 90.32
11/28/2025 16:42 113 90.28
11/28/2025 16:42 36 90.28
11/28/2025 16:42 10 90.24
11/28/2025 16:42 10 90.24
11/28/2025 16:42 1 90.24
11/28/2025 16:42 10 90.24
11/28/2025 16:42 10 90.24
11/28/2025 16:41 5 90.24
11/28/2025 16:41 5 90.24
11/28/2025 16:41 6 90.24
11/28/2025 16:41 4 90.24
11/28/2025 16:41 5 90.24
11/28/2025 16:41 9 90.24
11/28/2025 16:41 10 90.24
11/28/2025 16:41 12 90.24
11/28/2025 16:41 1 90.24
11/28/2025 16:41 9 90.24
11/28/2025 16:41 10 90.24
11/28/2025 16:41 20 90.24
11/28/2025 16:41 6 90.24
11/28/2025 16:41 2 90.24
11/28/2025 16:41 18 90.24
11/28/2025 16:41 20 90.24
11/28/2025 16:41 5 90.24
11/28/2025 16:41 18 90.24
11/28/2025 16:41 7 90.24
11/28/2025 16:41 16 90.26
11/28/2025 16:41 130 90.26
11/28/2025 16:41 106 90.26
11/28/2025 16:41 122 90.26
11/28/2025 16:40 10 90.24
11/28/2025 16:40 71 90.26
11/28/2025 16:40 96 90.26
11/28/2025 16:40 112 90.26
11/28/2025 16:40 122 90.30
11/28/2025 16:40 10 90.26
11/28/2025 16:40 122 90.28
11/28/2025 16:40 20 90.28
11/28/2025 16:40 122 90.32
11/28/2025 16:40 13 90.32
11/28/2025 16:40 122 90.32
11/28/2025 16:40 100 90.32
11/28/2025 16:39 13 90.28
11/28/2025 16:39 140 90.30
11/28/2025 16:39 122 90.30
11/28/2025 16:39 109 90.28
11/28/2025 16:39 69 90.28
11/28/2025 16:39 78 90.28
11/28/2025 16:39 122 90.28
11/28/2025 16:39 2 90.24
11/28/2025 16:39 18 90.24
11/28/2025 16:39 10 90.26
11/28/2025 16:39 33 90.28
11/28/2025 16:39 74 90.28
11/28/2025 16:39 151 90.28
11/28/2025 16:39 122 90.28
11/28/2025 16:39 109 90.28
11/28/2025 16:39 74 90.28
11/28/2025 16:38 20 90.24
11/28/2025 16:38 18 90.28
11/28/2025 16:38 90 90.28
11/28/2025 16:38 19 90.28
11/28/2025 16:38 17 90.24
11/28/2025 16:38 88 90.26
11/28/2025 16:38 34 90.26
11/28/2025 16:38 40 90.22
11/28/2025 16:38 104 90.24
11/28/2025 16:38 20 90.22
11/28/2025 16:38 10 90.24
11/28/2025 16:37 10 90.26
11/28/2025 16:37 10 90.28
11/28/2025 16:37 8 90.28
11/28/2025 16:36 4 90.26
11/28/2025 16:36 20 90.26
11/28/2025 16:36 37 90.26
11/28/2025 16:36 129 90.26
11/28/2025 16:36 19 90.26
11/28/2025 16:36 39 90.26
11/28/2025 16:36 3 90.24
11/28/2025 16:36 119 90.24
11/28/2025 16:36 144 90.24
11/28/2025 16:36 122 90.22
11/28/2025 16:36 21 90.22
11/28/2025 16:36 4 90.20
11/28/2025 16:36 20 90.20
11/28/2025 16:36 4 90.20
11/28/2025 16:36 12 90.20
11/28/2025 16:36 14 90.20
11/28/2025 16:36 20 90.18
11/28/2025 16:36 20 90.18
11/28/2025 16:36 20 90.18
11/28/2025 16:36 42 90.18
11/28/2025 16:36 103 90.18
11/28/2025 16:36 20 90.16
11/28/2025 16:36 20 90.18
11/28/2025 16:36 18 90.18
11/28/2025 16:36 40 90.16
11/28/2025 16:36 109 90.20
11/28/2025 16:36 122 90.22
11/28/2025 16:36 109 90.20
11/28/2025 16:36 146 90.20
11/28/2025 16:36 20 90.16
11/28/2025 16:36 14 90.18
11/28/2025 16:36 20 90.18
11/28/2025 16:36 20 90.18
11/28/2025 16:36 36 90.20
11/28/2025 16:36 21 90.20
11/28/2025 16:36 15 90.22
11/28/2025 16:35 20 90.22
11/28/2025 16:35 40 90.18
11/28/2025 16:35 10 90.18
11/28/2025 16:35 20 90.18
11/28/2025 16:35 10 90.18
11/28/2025 16:35 10 90.18
11/28/2025 16:35 5 90.18
11/28/2025 16:35 10 90.18
11/28/2025 16:35 3 90.18
11/28/2025 16:35 1 90.18
11/28/2025 16:35 38 90.18
11/28/2025 16:35 20 90.20
11/28/2025 16:35 8 90.20
11/28/2025 16:35 10 90.16
11/28/2025 16:35 10 90.16
11/28/2025 16:35 10 90.16
11/28/2025 16:35 10 90.18
11/28/2025 16:35 10 90.18
11/28/2025 16:35 67 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 8 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:35 10 90.20
11/28/2025 16:34 20 90.22
11/28/2025 16:34 20 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 20 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 5 90.22
11/28/2025 16:34 5 90.22
11/28/2025 16:34 47 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 100 90.22
11/28/2025 16:34 10 90.22
11/28/2025 16:34 108 90.24
11/28/2025 16:34 29 90.24
11/28/2025 16:34 19 90.24
11/28/2025 16:34 145 90.24
11/28/2025 16:34 3 90.20
11/28/2025 16:34 10 90.18
11/28/2025 16:34 20 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 10 90.20
11/28/2025 16:34 10 90.20
11/28/2025 16:34 10 90.20
11/28/2025 16:34 10 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 2 90.20
11/28/2025 16:34 10 90.20
11/28/2025 16:34 20 90.20
11/28/2025 16:34 10 90.18
11/28/2025 16:34 10 90.18
11/28/2025 16:33 77 90.24
11/28/2025 16:33 122 90.24
11/28/2025 16:33 77 90.24
11/28/2025 16:33 122 90.24
11/28/2025 16:33 33 90.22
11/28/2025 16:33 8 90.22
11/28/2025 16:33 114 90.22
11/28/2025 16:33 20 90.20
11/28/2025 16:33 14 90.20
11/28/2025 16:33 3 90.18
11/28/2025 16:33 20 90.20
11/28/2025 16:33 13 90.20
11/28/2025 16:33 92 90.20
11/28/2025 16:33 20 90.20
11/28/2025 16:33 10 90.20
11/28/2025 16:33 20 90.22
11/28/2025 16:33 20 90.20
11/28/2025 16:33 5 90.22
11/28/2025 16:33 10 90.22
11/28/2025 16:33 1 90.22
11/28/2025 16:33 2 90.22
11/28/2025 16:33 122 90.26
11/28/2025 16:33 10 90.22
11/28/2025 16:33 122 90.24
11/28/2025 16:32 152 90.28
11/28/2025 16:32 122 90.28
11/28/2025 16:32 122 90.26
11/28/2025 16:32 50 90.24
11/28/2025 16:32 62 90.24
11/28/2025 16:32 20 90.18
11/28/2025 16:32 20 90.18
11/28/2025 16:31 20 90.20
11/28/2025 16:31 19 90.20
11/28/2025 16:31 39 90.24
11/28/2025 16:31 122 90.24
11/28/2025 16:31 20 90.20
11/28/2025 16:31 122 90.22
11/28/2025 16:31 149 90.22
11/28/2025 16:31 10 90.20