Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:35:21
|
Bid
05/08/2026 -
17:58:37
|
Bid Volume |
Ask
05/08/2026 -
17:55:37
|
Ask Volume |
|---|---|---|---|---|
|
84.30
+2.48
(
+3.03% )
|
84.40
|
1 |
0.00
|
350 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:31 | 30 | 84.30 |
| 05/08/2026 17:30 | 172 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 24 | 84.30 |
| 05/08/2026 17:30 | 363 | 84.30 |
| 05/08/2026 17:30 | 374 | 84.30 |
| 05/08/2026 17:30 | 480 | 84.30 |
| 05/08/2026 17:30 | 627 | 84.30 |
| 05/08/2026 17:30 | 587 | 84.30 |
| 05/08/2026 17:30 | 608 | 84.30 |
| 05/08/2026 17:30 | 255 | 84.30 |
| 05/08/2026 17:30 | 113 | 84.30 |
| 05/08/2026 17:30 | 235 | 84.30 |
| 05/08/2026 17:30 | 586 | 84.30 |
| 05/08/2026 17:30 | 294 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 439 | 84.30 |
| 05/08/2026 17:30 | 191 | 84.30 |
| 05/08/2026 17:30 | 520 | 84.30 |
| 05/08/2026 17:30 | 130 | 84.30 |
| 05/08/2026 17:30 | 25 | 84.30 |
| 05/08/2026 17:30 | 266 | 84.30 |
| 05/08/2026 17:30 | 1073 | 84.30 |
| 05/08/2026 17:30 | 223 | 84.30 |
| 05/08/2026 17:30 | 398 | 84.30 |
| 05/08/2026 17:30 | 3549 | 84.30 |
| 05/08/2026 17:30 | 930 | 84.30 |
| 05/08/2026 17:30 | 386 | 84.30 |
| 05/08/2026 17:30 | 15 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 854 | 84.30 |
| 05/08/2026 17:30 | 829 | 84.30 |
| 05/08/2026 17:30 | 81 | 84.30 |
| 05/08/2026 17:30 | 108 | 84.30 |
| 05/08/2026 17:30 | 216 | 84.30 |
| 05/08/2026 17:30 | 70 | 84.30 |
| 05/08/2026 17:30 | 24 | 84.30 |
| 05/08/2026 17:30 | 225 | 84.30 |
| 05/08/2026 17:30 | 154 | 84.30 |
| 05/08/2026 17:30 | 49 | 84.30 |
| 05/08/2026 17:30 | 15 | 84.30 |
| 05/08/2026 17:30 | 884 | 84.30 |
| 05/08/2026 17:30 | 393 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 143 | 84.30 |
| 05/08/2026 17:30 | 542 | 84.30 |
| 05/08/2026 17:30 | 180 | 84.30 |
| 05/08/2026 17:30 | 442 | 84.30 |
| 05/08/2026 17:30 | 412 | 84.30 |
| 05/08/2026 17:30 | 128 | 84.30 |
| 05/08/2026 17:30 | 1897 | 84.30 |
| 05/08/2026 17:30 | 591 | 84.30 |
| 05/08/2026 17:30 | 138 | 84.30 |
| 05/08/2026 17:30 | 968 | 84.30 |
| 05/08/2026 17:30 | 342 | 84.30 |
| 05/08/2026 17:30 | 171 | 84.30 |
| 05/08/2026 17:30 | 1910 | 84.30 |
| 05/08/2026 17:30 | 213 | 84.30 |
| 05/08/2026 17:30 | 189 | 84.30 |
| 05/08/2026 17:30 | 1109 | 84.30 |
| 05/08/2026 17:30 | 2631 | 84.30 |
| 05/08/2026 17:30 | 281 | 84.30 |
| 05/08/2026 17:30 | 1329 | 84.30 |
| 05/08/2026 17:30 | 24 | 84.30 |
| 05/08/2026 17:30 | 269 | 84.30 |
| 05/08/2026 17:30 | 1655 | 84.30 |
| 05/08/2026 17:30 | 2547 | 84.30 |
| 05/08/2026 17:30 | 3791 | 84.30 |
| 05/08/2026 17:30 | 437 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 3774 | 84.30 |
| 05/08/2026 17:30 | 3658 | 84.30 |
| 05/08/2026 17:30 | 13 | 84.30 |
| 05/08/2026 17:30 | 28 | 84.30 |
| 05/08/2026 17:30 | 15 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 39 | 84.30 |
| 05/08/2026 17:30 | 38 | 84.30 |
| 05/08/2026 17:30 | 11 | 84.30 |
| 05/08/2026 17:30 | 15 | 84.30 |
| 05/08/2026 17:30 | 538 | 84.30 |
| 05/08/2026 17:30 | 24 | 84.30 |
| 05/08/2026 17:30 | 555 | 84.30 |
| 05/08/2026 17:30 | 10 | 84.30 |
| 05/08/2026 17:30 | 581 | 84.30 |
| 05/08/2026 17:30 | 436 | 84.30 |
| 05/08/2026 17:30 | 33 | 84.30 |
| 05/08/2026 17:30 | 540 | 84.30 |
| 05/08/2026 17:30 | 32 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 9 | 84.30 |
| 05/08/2026 17:30 | 83 | 84.30 |
| 05/08/2026 17:30 | 1209 | 84.30 |
| 05/08/2026 17:30 | 1262 | 84.30 |
| 05/08/2026 17:30 | 317 | 84.30 |
| 05/08/2026 17:30 | 327 | 84.30 |
| 05/08/2026 17:30 | 113 | 84.30 |
| 05/08/2026 17:30 | 23 | 84.30 |
| 05/08/2026 17:30 | 82 | 84.30 |
| 05/08/2026 17:30 | 85 | 84.30 |
| 05/08/2026 17:30 | 40 | 84.30 |
| 05/08/2026 17:30 | 550 | 84.30 |
| 05/08/2026 17:30 | 450 | 84.30 |
| 05/08/2026 17:30 | 1031 | 84.30 |
| 05/08/2026 17:30 | 547 | 84.30 |
| 05/08/2026 17:30 | 291 | 84.30 |
| 05/08/2026 17:30 | 92 | 84.30 |
| 05/08/2026 17:30 | 95 | 84.30 |
| 05/08/2026 17:30 | 71 | 84.30 |
| 05/08/2026 17:30 | 787 | 84.30 |
| 05/08/2026 17:30 | 20 | 84.30 |
| 05/08/2026 17:30 | 175 | 84.30 |
| 05/08/2026 17:30 | 460 | 84.30 |
| 05/08/2026 17:30 | 160 | 84.30 |
| 05/08/2026 17:30 | 259 | 84.30 |
| 05/08/2026 17:30 | 22 | 84.30 |
| 05/08/2026 17:30 | 701 | 84.30 |
| 05/08/2026 17:30 | 327 | 84.30 |
| 05/08/2026 17:30 | 1625 | 84.30 |
| 05/08/2026 17:30 | 3267 | 84.30 |
| 05/08/2026 17:30 | 114 | 84.30 |
| 05/08/2026 17:30 | 1898 | 84.30 |
| 05/08/2026 17:30 | 61 | 84.30 |
| 05/08/2026 17:30 | 280 | 84.30 |
| 05/08/2026 17:30 | 1683 | 84.30 |
| 05/08/2026 17:30 | 6144 | 84.30 |
| 05/08/2026 17:30 | 281 | 84.30 |
| 05/08/2026 17:30 | 8845 | 84.30 |
| 05/08/2026 17:30 | 110 | 84.30 |
| 05/08/2026 17:30 | 2640 | 84.30 |
| 05/08/2026 17:30 | 327 | 84.30 |
| 05/08/2026 17:30 | 420 | 84.30 |
| 05/08/2026 17:30 | 2886 | 84.30 |
| 05/08/2026 17:30 | 297 | 84.30 |
| 05/08/2026 17:30 | 1194 | 84.30 |
| 05/08/2026 17:30 | 2874 | 84.30 |
| 05/08/2026 17:30 | 1714 | 84.30 |
| 05/08/2026 17:30 | 4726 | 84.30 |
| 05/08/2026 17:30 | 166 | 84.30 |
| 05/08/2026 17:30 | 306 | 84.30 |
| 05/08/2026 17:30 | 316 | 84.30 |
| 05/08/2026 17:30 | 487 | 84.30 |
| 05/08/2026 17:30 | 327 | 84.30 |
| 05/08/2026 17:30 | 503 | 84.30 |
| 05/08/2026 17:30 | 114 | 84.30 |
| 05/08/2026 17:30 | 209 | 84.30 |
| 05/08/2026 17:30 | 216 | 84.30 |
| 05/08/2026 17:30 | 396 | 84.30 |
| 05/08/2026 17:30 | 409 | 84.30 |
| 05/08/2026 17:30 | 488 | 84.30 |
| 05/08/2026 17:30 | 743 | 84.30 |
| 05/08/2026 17:30 | 2015 | 84.30 |
| 05/08/2026 17:30 | 83 | 84.30 |
| 05/08/2026 17:30 | 280 | 84.30 |
| 05/08/2026 17:30 | 997 | 84.30 |
| 05/08/2026 17:30 | 66 | 84.30 |
| 05/08/2026 17:30 | 931 | 84.30 |
| 05/08/2026 17:30 | 3538 | 84.30 |
| 05/08/2026 17:30 | 114 | 84.30 |
| 05/08/2026 17:30 | 322 | 84.30 |
| 05/08/2026 17:30 | 1 | 84.30 |
| 05/08/2026 17:30 | 5 | 84.30 |
| 05/08/2026 17:30 | 1865 | 84.30 |
| 05/08/2026 17:30 | 205 | 84.30 |
| 05/08/2026 17:30 | 278 | 84.30 |
| 05/08/2026 17:30 | 996 | 84.30 |
| 05/08/2026 17:30 | 282 | 84.30 |
| 05/08/2026 17:30 | 51 | 84.30 |
| 05/08/2026 17:30 | 141 | 84.30 |
| 05/08/2026 17:30 | 31 | 84.30 |
| 05/08/2026 17:30 | 3622 | 84.30 |
| 05/08/2026 17:30 | 239 | 84.30 |
| 05/08/2026 17:30 | 247 | 84.30 |
| 05/08/2026 17:30 | 113 | 84.30 |
| 05/08/2026 17:30 | 312 | 84.30 |
| 05/08/2026 17:30 | 412 | 84.30 |
| 05/08/2026 17:30 | 114 | 84.30 |
| 05/08/2026 17:30 | 629 | 84.30 |
| 05/08/2026 17:30 | 649 | 84.30 |
| 05/08/2026 17:30 | 93 | 84.30 |
| 05/08/2026 17:30 | 426 | 84.30 |
| 05/08/2026 17:30 | 413 | 84.30 |
| 05/08/2026 17:30 | 1945 | 84.30 |
| 05/08/2026 17:30 | 3724 | 84.30 |
| 05/08/2026 17:30 | 115 | 84.30 |
| 05/08/2026 17:30 | 214 | 84.30 |
| 05/08/2026 17:30 | 207 | 84.30 |
| 05/08/2026 17:30 | 115 | 84.30 |
| 05/08/2026 17:30 | 413 | 84.30 |
| 05/08/2026 17:30 | 426 | 84.30 |
| 05/08/2026 17:30 | 729 | 84.30 |
| 05/08/2026 17:30 | 1396 | 84.30 |
| 05/08/2026 17:30 | 1684 | 84.30 |
| 05/08/2026 17:30 | 334 | 84.30 |
| 05/08/2026 17:30 | 310 | 84.30 |
| 05/08/2026 17:30 | 75 | 84.30 |
| 05/08/2026 17:30 | 15 | 84.30 |
| 05/08/2026 17:30 | 11 | 84.30 |
| 05/08/2026 17:30 | 2 | 84.30 |
| 05/08/2026 17:30 | 12 | 84.30 |
| 05/08/2026 17:30 | 24 | 84.30 |
| 05/08/2026 17:30 | 8 | 84.30 |
| 05/08/2026 17:30 | 1 | 84.30 |
| 05/08/2026 17:30 | 38 | 84.30 |
| 05/08/2026 17:30 | 65 | 84.30 |
| 05/08/2026 17:30 | 198 | 84.30 |
| 05/08/2026 17:30 | 19 | 84.30 |
| 05/08/2026 17:30 | 1890 | 84.30 |
| 05/08/2026 17:30 | 2099 | 84.30 |
| 05/08/2026 17:30 | 1259 | 84.30 |
| 05/08/2026 17:30 | 84 | 84.30 |
| 05/08/2026 17:30 | 31 | 84.30 |
| 05/08/2026 17:30 | 116 | 84.30 |
| 05/08/2026 17:30 | 1919 | 84.30 |
| 05/08/2026 17:30 | 3768 | 84.30 |
| 05/08/2026 17:30 | 152 | 84.30 |
| 05/08/2026 17:30 | 116 | 84.30 |
| 05/08/2026 17:30 | 116 | 84.30 |
| 05/08/2026 17:30 | 2356 | 84.30 |
| 05/08/2026 17:30 | 1156 | 84.30 |
| 05/08/2026 17:30 | 4 | 84.30 |
| 05/08/2026 17:30 | 116 | 84.30 |
| 05/08/2026 17:30 | 2188 | 84.30 |
| 05/08/2026 17:30 | 73 | 84.30 |
| 05/08/2026 17:30 | 50 | 84.30 |
| 05/08/2026 17:30 | 1265 | 84.30 |
| 05/08/2026 17:30 | 377 | 84.30 |
| 05/08/2026 17:30 | 11267 | 84.30 |
| 05/08/2026 17:30 | 6108 | 84.30 |
| 05/08/2026 17:30 | 2325 | 84.30 |
| 05/08/2026 17:30 | 6756 | 84.30 |
| 05/08/2026 17:30 | 9534 | 84.30 |
| 05/08/2026 17:30 | 1073 | 84.30 |
| 05/08/2026 17:30 | 13 | 84.30 |
| 05/08/2026 17:30 | 4110 | 84.30 |
| 05/08/2026 17:30 | 6780 | 84.30 |
| 05/08/2026 17:30 | 673 | 84.30 |
| 05/08/2026 17:30 | 150 | 84.30 |
| 05/08/2026 17:30 | 67 | 84.30 |
| 05/08/2026 17:30 | 70 | 84.30 |
| 05/08/2026 17:30 | 1332 | 84.30 |
| 05/08/2026 17:30 | 1360 | 84.30 |
| 05/08/2026 17:30 | 708 | 84.30 |
| 05/08/2026 17:30 | 4695 | 84.30 |
| 05/08/2026 17:30 | 559 | 84.30 |
| 05/08/2026 17:30 | 9195 | 84.30 |
| 05/08/2026 17:30 | 2054 | 84.30 |
| 05/08/2026 17:30 | 1689 | 84.30 |
| 05/08/2026 17:30 | 3165 | 84.30 |
| 05/08/2026 17:30 | 254 | 84.30 |
| 05/08/2026 17:30 | 1740 | 84.30 |
| 05/08/2026 17:30 | 1373 | 84.30 |
| 05/08/2026 17:30 | 1090 | 84.30 |
| 05/08/2026 17:30 | 74 | 84.30 |
| 05/08/2026 17:30 | 8695 | 84.30 |
| 05/08/2026 17:30 | 1052 | 84.30 |
| 05/08/2026 17:30 | 375 | 84.30 |
| 05/08/2026 17:30 | 220 | 84.30 |
| 05/08/2026 17:30 | 17 | 84.30 |
| 05/08/2026 17:30 | 1026 | 84.30 |
| 05/08/2026 17:30 | 661 | 84.30 |
| 05/08/2026 17:30 | 62 | 84.30 |
| 05/08/2026 17:30 | 232 | 84.30 |
| 05/08/2026 17:30 | 70 | 84.30 |
| 05/08/2026 17:30 | 12 | 84.30 |
| 05/08/2026 17:30 | 36 | 84.30 |
| 05/08/2026 17:30 | 10920 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 26 | 84.30 |
| 05/08/2026 17:30 | 48 | 84.30 |
| 05/08/2026 17:30 | 1102 | 84.30 |
| 05/08/2026 17:30 | 220 | 84.30 |
| 05/08/2026 17:30 | 1801 | 84.30 |
| 05/08/2026 17:30 | 359 | 84.30 |
| 05/08/2026 17:30 | 129 | 84.30 |
| 05/08/2026 17:30 | 701 | 84.30 |
| 05/08/2026 17:30 | 2756 | 84.30 |
| 05/08/2026 17:30 | 198 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 20 | 84.30 |
| 05/08/2026 17:30 | 1328 | 84.30 |
| 05/08/2026 17:30 | 18 | 84.30 |
| 05/08/2026 17:30 | 1100 | 84.30 |
| 05/08/2026 17:30 | 2 | 84.30 |
| 05/08/2026 17:30 | 11 | 84.30 |
| 05/08/2026 17:30 | 24 | 84.30 |
| 05/08/2026 17:30 | 215 | 84.30 |
| 05/08/2026 17:30 | 7585 | 84.30 |
| 05/08/2026 17:30 | 9063 | 84.30 |
| 05/08/2026 17:30 | 101 | 84.30 |
| 05/08/2026 17:30 | 367 | 84.30 |
| 05/08/2026 17:30 | 8825 | 84.30 |
| 05/08/2026 17:30 | 256 | 84.30 |
| 05/08/2026 17:30 | 166 | 84.30 |
| 05/08/2026 17:30 | 56 | 84.30 |
| 05/08/2026 17:30 | 71 | 84.30 |
| 05/08/2026 17:30 | 23 | 84.30 |
| 05/08/2026 17:30 | 40 | 84.30 |
| 05/08/2026 17:30 | 12 | 84.30 |
| 05/08/2026 17:30 | 8 | 84.30 |
| 05/08/2026 17:30 | 4391 | 84.30 |
| 05/08/2026 17:30 | 2 | 84.30 |
| 05/08/2026 17:30 | 16 | 84.30 |
| 05/08/2026 17:30 | 8196 | 84.30 |
| 05/08/2026 17:30 | 4 | 84.30 |
| 05/08/2026 17:30 | 2445 | 84.30 |
| 05/08/2026 17:30 | 283 | 84.30 |
| 05/08/2026 17:30 | 9 | 84.30 |
| 05/08/2026 17:30 | 95 | 84.30 |
| 05/08/2026 17:30 | 1 | 84.30 |
| 05/08/2026 17:30 | 24 | 84.30 |
| 05/08/2026 17:30 | 799 | 84.30 |
| 05/08/2026 17:30 | 195 | 84.30 |
| 05/08/2026 17:30 | 1466 | 84.30 |
| 05/08/2026 17:30 | 2158 | 84.30 |
| 05/08/2026 17:30 | 1226 | 84.30 |
| 05/08/2026 17:30 | 97 | 84.30 |
| 05/08/2026 17:30 | 2132 | 84.30 |
| 05/08/2026 17:30 | 2105 | 84.30 |
| 05/08/2026 17:30 | 4 | 84.30 |
| 05/08/2026 17:30 | 11763 | 84.30 |
| 05/08/2026 17:30 | 2223 | 84.30 |
| 05/08/2026 17:30 | 113 | 84.30 |
| 05/08/2026 17:30 | 108 | 84.30 |
| 05/08/2026 17:30 | 558 | 84.30 |
| 05/08/2026 17:30 | 123 | 84.30 |
| 05/08/2026 17:30 | 530 | 84.30 |
| 05/08/2026 17:30 | 18 | 84.30 |
| 05/08/2026 17:30 | 2803 | 84.30 |
| 05/08/2026 17:30 | 2148 | 84.30 |
| 05/08/2026 17:30 | 1130 | 84.30 |
| 05/08/2026 17:30 | 1203 | 84.30 |
| 05/08/2026 17:30 | 121 | 84.30 |
| 05/08/2026 17:30 | 1379 | 84.30 |
| 05/08/2026 17:30 | 166 | 84.30 |
| 05/08/2026 17:30 | 1050 | 84.30 |
| 05/08/2026 17:30 | 274 | 84.30 |
| 05/08/2026 17:30 | 354 | 84.30 |
| 05/08/2026 17:30 | 3146 | 84.30 |
| 05/08/2026 17:30 | 50 | 84.30 |
| 05/08/2026 17:30 | 664 | 84.30 |
| 05/08/2026 17:30 | 205 | 84.30 |
| 05/08/2026 17:30 | 40 | 84.30 |
| 05/08/2026 17:30 | 10 | 84.30 |
| 05/08/2026 17:30 | 30 | 84.30 |
| 05/08/2026 17:30 | 25 | 84.30 |
| 05/08/2026 17:30 | 3 | 84.30 |
| 05/08/2026 17:30 | 50 | 84.30 |
| 05/08/2026 17:30 | 536 | 84.30 |
| 05/08/2026 17:30 | 6 | 84.30 |
| 05/08/2026 17:30 | 185 | 84.30 |
| 05/08/2026 17:30 | 4 | 84.30 |
| 05/08/2026 17:30 | 88 | 84.30 |
| 05/08/2026 17:30 | 89 | 84.30 |
| 05/08/2026 17:30 | 128 | 84.30 |
| 05/08/2026 17:30 | 9 | 84.30 |
| 05/08/2026 17:30 | 184 | 84.30 |
| 05/08/2026 17:30 | 195 | 84.30 |
| 05/08/2026 17:30 | 25 | 84.30 |
| 05/08/2026 17:30 | 803 | 84.30 |
| 05/08/2026 17:30 | 146 | 84.30 |
| 05/08/2026 17:30 | 35 | 84.30 |
| 05/08/2026 17:30 | 935 | 84.30 |
| 05/08/2026 17:30 | 147 | 84.30 |
| 05/08/2026 17:30 | 119 | 84.30 |
| 05/08/2026 17:30 | 131 | 84.30 |
| 05/08/2026 17:30 | 168 | 84.30 |
| 05/08/2026 17:30 | 54 | 84.30 |
| 05/08/2026 17:30 | 80 | 84.30 |
| 05/08/2026 17:30 | 11 | 84.30 |
| 05/08/2026 17:30 | 9 | 84.30 |
| 05/08/2026 17:30 | 87 | 84.30 |
| 05/08/2026 17:30 | 355 | 84.30 |
| 05/08/2026 17:30 | 4 | 84.30 |
| 05/08/2026 17:30 | 665 | 84.30 |
| 05/08/2026 17:30 | 1128 | 84.30 |
| 05/08/2026 17:30 | 7 | 84.30 |
| 05/08/2026 17:30 | 183 | 84.30 |
| 05/08/2026 17:30 | 722 | 84.30 |
| 05/08/2026 17:30 | 261 | 84.30 |
| 05/08/2026 17:30 | 90 | 84.30 |
| 05/08/2026 17:30 | 375 | 84.30 |
| 05/08/2026 17:30 | 295 | 84.30 |
| 05/08/2026 17:30 | 701 | 84.30 |
| 05/08/2026 17:30 | 1 | 84.30 |
| 05/08/2026 17:30 | 22 | 84.30 |
| 05/08/2026 17:30 | 428 | 84.30 |
| 05/08/2026 17:30 | 583 | 84.30 |
| 05/08/2026 17:30 | 407 | 84.30 |
| 05/08/2026 17:30 | 1781 | 84.30 |
| 05/08/2026 17:30 | 175 | 84.30 |
| 05/08/2026 17:30 | 2684 | 84.30 |
| 05/08/2026 17:30 | 1 | 84.30 |
| 05/08/2026 17:30 | 686 | 84.30 |
| 05/08/2026 17:30 | 600 | 84.30 |
| 05/08/2026 17:30 | 298 | 84.30 |
| 05/08/2026 17:30 | 164 | 84.30 |
| 05/08/2026 17:30 | 193 | 84.30 |
| 05/08/2026 17:30 | 248 | 84.30 |
| 05/08/2026 17:30 | 109 | 84.30 |
| 05/08/2026 17:30 | 133 | 84.30 |
| 05/08/2026 17:30 | 425 | 84.30 |
| 05/08/2026 17:30 | 98 | 84.30 |
| 05/08/2026 17:30 | 100 | 84.30 |
| 05/08/2026 17:30 | 298 | 84.30 |
| 05/08/2026 17:30 | 4 | 84.30 |
| 05/08/2026 17:30 | 5 | 84.30 |
| 05/08/2026 17:30 | 14 | 84.30 |
| 05/08/2026 17:30 | 6 | 84.30 |
| 05/08/2026 17:30 | 495 | 84.30 |
| 05/08/2026 17:30 | 210 | 84.30 |
| 05/08/2026 17:30 | 122 | 84.30 |
| 05/08/2026 17:30 | 129 | 84.30 |
| 05/08/2026 17:30 | 190 | 84.30 |
| 05/08/2026 17:30 | 163 | 84.30 |
| 05/08/2026 17:30 | 201 | 84.30 |
| 05/08/2026 17:19 | 14 | 84.18 |
| 05/08/2026 17:19 | 110 | 84.16 |
| 05/08/2026 17:19 | 63 | 84.16 |
| 05/08/2026 17:19 | 70 | 84.16 |
| 05/08/2026 17:19 | 132 | 84.16 |
| 05/08/2026 17:19 | 22 | 84.14 |
| 05/08/2026 17:19 | 88 | 84.14 |
| 05/08/2026 17:19 | 59 | 84.14 |
| 05/08/2026 17:19 | 150 | 84.14 |
| 05/08/2026 17:19 | 130 | 84.14 |
| 05/08/2026 17:19 | 104 | 84.12 |
| 05/08/2026 17:19 | 2 | 84.14 |
| 05/08/2026 17:19 | 2 | 84.14 |
| 05/08/2026 17:19 | 10 | 84.12 |
| 05/08/2026 17:18 | 55 | 84.06 |
| 05/08/2026 17:18 | 86 | 84.06 |
| 05/08/2026 17:18 | 70 | 84.06 |
| 05/08/2026 17:18 | 71 | 84.06 |
| 05/08/2026 17:18 | 102 | 84.06 |
| 05/08/2026 17:18 | 145 | 84.06 |
| 05/08/2026 17:18 | 141 | 84.06 |
| 05/08/2026 17:18 | 2 | 84.06 |
| 05/08/2026 17:18 | 74 | 84.06 |
| 05/08/2026 17:18 | 64 | 84.06 |
| 05/08/2026 17:18 | 77 | 84.06 |
| 05/08/2026 17:18 | 70 | 84.06 |
| 05/08/2026 17:18 | 1 | 84.06 |
| 05/08/2026 17:18 | 26 | 84.08 |
| 05/08/2026 17:18 | 34 | 84.08 |
| 05/08/2026 17:18 | 141 | 84.08 |
| 05/08/2026 17:18 | 34 | 84.08 |
| 05/08/2026 17:18 | 107 | 84.08 |
| 05/08/2026 17:18 | 180 | 84.08 |
| 05/08/2026 17:18 | 1 | 84.08 |
| 05/08/2026 17:18 | 103 | 84.08 |
| 05/08/2026 17:18 | 21 | 84.10 |
| 05/08/2026 17:18 | 6 | 84.10 |
| 05/08/2026 17:18 | 112 | 84.10 |
| 05/08/2026 17:18 | 107 | 84.10 |
| 05/08/2026 17:18 | 80 | 84.10 |
| 05/08/2026 17:18 | 55 | 84.10 |
| 05/08/2026 17:18 | 67 | 84.10 |
| 05/08/2026 17:18 | 69 | 84.12 |
| 05/08/2026 17:18 | 141 | 84.12 |
| 05/08/2026 17:18 | 150 | 84.12 |
| 05/08/2026 17:18 | 60 | 84.12 |
| 05/08/2026 17:18 | 120 | 84.12 |
| 05/08/2026 17:17 | 3 | 84.10 |
| 05/08/2026 17:17 | 26 | 84.10 |
| 05/08/2026 17:17 | 37 | 84.10 |
| 05/08/2026 17:17 | 32 | 84.12 |
| 05/08/2026 17:17 | 132 | 84.10 |
| 05/08/2026 17:17 | 120 | 84.10 |
| 05/08/2026 17:17 | 80 | 84.12 |
| 05/08/2026 17:17 | 1 | 84.14 |
| 05/08/2026 17:17 | 106 | 84.14 |
| 05/08/2026 17:17 | 20 | 84.14 |
| 05/08/2026 17:17 | 14 | 84.10 |
| 05/08/2026 17:17 | 86 | 84.12 |
| 05/08/2026 17:17 | 31 | 84.12 |
| 05/08/2026 17:17 | 44 | 84.12 |
| 05/08/2026 17:17 | 21 | 84.16 |
| 05/08/2026 17:17 | 29 | 84.12 |
| 05/08/2026 17:17 | 150 | 84.12 |
| 05/08/2026 17:17 | 61 | 84.10 |
| 05/08/2026 17:17 | 320 | 84.08 |
| 05/08/2026 17:17 | 150 | 84.08 |
| 05/08/2026 17:17 | 116 | 84.08 |
| 05/08/2026 17:17 | 20 | 84.08 |
| 05/08/2026 17:17 | 83 | 84.06 |
| 05/08/2026 17:16 | 100 | 84.04 |
| 05/08/2026 17:16 | 11 | 84.04 |
| 05/08/2026 17:16 | 1 | 84.06 |
| 05/08/2026 17:16 | 18 | 84.02 |
| 05/08/2026 17:16 | 37 | 84.04 |
| 05/08/2026 17:16 | 59 | 84.04 |
| 05/08/2026 17:16 | 4 | 84.04 |
| 05/08/2026 17:16 | 100 | 84.04 |
| 05/08/2026 17:16 | 57 | 84.06 |
| 05/08/2026 17:16 | 95 | 84.06 |
| 05/08/2026 17:16 | 122 | 84.06 |
| 05/08/2026 17:16 | 100 | 84.06 |
| 05/08/2026 17:16 | 131 | 84.06 |
| 05/08/2026 17:16 | 1 | 84.06 |
| 05/08/2026 17:16 | 112 | 84.08 |
| 05/08/2026 17:16 | 300 | 84.06 |
| 05/08/2026 17:16 | 62 | 84.06 |
| 05/08/2026 17:16 | 134 | 84.06 |
| 05/08/2026 17:16 | 143 | 84.06 |
| 05/08/2026 17:16 | 1 | 84.04 |
| 05/08/2026 17:16 | 300 | 84.04 |
| 05/08/2026 17:16 | 59 | 84.04 |
| 05/08/2026 17:16 | 132 | 84.04 |
| 05/08/2026 17:16 | 98 | 84.02 |
| 05/08/2026 17:16 | 119 | 84.02 |
| 05/08/2026 17:16 | 11 | 84.02 |
| 05/08/2026 17:16 | 56 | 84.02 |
| 05/08/2026 17:16 | 56 | 84.02 |
| 05/08/2026 17:16 | 153 | 84.04 |
| 05/08/2026 17:16 | 5 | 84.02 |
| 05/08/2026 17:16 | 300 | 84.04 |
| 05/08/2026 17:16 | 58 | 84.04 |
| 05/08/2026 17:16 | 11 | 84.00 |
| 05/08/2026 17:16 | 59 | 84.02 |
| 05/08/2026 17:16 | 58 | 84.02 |
| 05/08/2026 17:16 | 48 | 84.00 |
| 05/08/2026 17:16 | 60 | 84.02 |
| 05/08/2026 17:16 | 170 | 84.02 |
| 05/08/2026 17:15 | 21 | 84.02 |
| 05/08/2026 17:15 | 46 | 84.00 |
| 05/08/2026 17:15 | 132 | 84.00 |
| 05/08/2026 17:15 | 60 | 84.00 |
| 05/08/2026 17:15 | 13 | 84.00 |
| 05/08/2026 17:15 | 24 | 84.04 |
| 05/08/2026 17:15 | 36 | 84.04 |
| 05/08/2026 17:15 | 93 | 84.02 |
| 05/08/2026 17:15 | 60 | 84.04 |
| 05/08/2026 17:15 | 5 | 84.04 |
| 05/08/2026 17:15 | 161 | 84.02 |
| 05/08/2026 17:14 | 45 | 84.02 |
| 05/08/2026 17:14 | 65 | 84.02 |
| 05/08/2026 17:14 | 9 | 84.02 |
| 05/08/2026 17:14 | 90 | 84.02 |
| 05/08/2026 17:14 | 61 | 84.02 |
| 05/08/2026 17:14 | 85 | 83.98 |
| 05/08/2026 17:14 | 132 | 84.00 |
| 05/08/2026 17:14 | 88 | 84.00 |
| 05/08/2026 17:14 | 55 | 84.02 |
| 05/08/2026 17:14 | 55 | 84.02 |
| 05/08/2026 17:14 | 59 | 84.02 |
| 05/08/2026 17:14 | 49 | 84.02 |
| 05/08/2026 17:14 | 7 | 84.02 |
| 05/08/2026 17:14 | 114 | 84.02 |
| 05/08/2026 17:14 | 11 | 84.02 |
| 05/08/2026 17:14 | 80 | 84.04 |
| 05/08/2026 17:13 | 119 | 84.10 |
| 05/08/2026 17:13 | 146 | 84.10 |
| 05/08/2026 17:13 | 210 | 84.10 |
| 05/08/2026 17:13 | 59 | 84.10 |
| 05/08/2026 17:13 | 23 | 84.08 |
| 05/08/2026 17:13 | 58 | 84.08 |
| 05/08/2026 17:13 | 274 | 84.06 |
| 05/08/2026 17:13 | 56 | 84.06 |
| 05/08/2026 17:13 | 58 | 84.04 |
| 05/08/2026 17:13 | 116 | 84.04 |
| 05/08/2026 17:13 | 89 | 84.04 |
| 05/08/2026 17:13 | 4 | 84.06 |
| 05/08/2026 17:13 | 113 | 84.06 |
| 05/08/2026 17:13 | 34 | 84.06 |
| 05/08/2026 17:13 | 55 | 84.06 |
| 05/08/2026 17:13 | 34 | 84.06 |
| 05/08/2026 17:13 | 34 | 84.06 |
| 05/08/2026 17:13 | 27 | 84.08 |
| 05/08/2026 17:13 | 33 | 84.08 |
| 05/08/2026 17:13 | 5 | 84.08 |
| 05/08/2026 17:13 | 2 | 84.08 |
| 05/08/2026 17:13 | 115 | 84.10 |
| 05/08/2026 17:12 | 132 | 84.10 |
| 05/08/2026 17:12 | 55 | 84.10 |
| 05/08/2026 17:12 | 57 | 84.10 |
| 05/08/2026 17:12 | 108 | 84.10 |
| 05/08/2026 17:11 | 20 | 84.12 |
| 05/08/2026 17:11 | 55 | 84.12 |
| 05/08/2026 17:11 | 132 | 84.10 |
| 05/08/2026 17:11 | 214 | 84.10 |
| 05/08/2026 17:11 | 18 | 84.12 |
| 05/08/2026 17:10 | 86 | 84.10 |
| 05/08/2026 17:10 | 46 | 84.10 |
| 05/08/2026 17:10 | 132 | 84.12 |
| 05/08/2026 17:10 | 37 | 84.12 |
| 05/08/2026 17:10 | 107 | 84.12 |
| 05/08/2026 17:10 | 21 | 84.10 |
| 05/08/2026 17:10 | 29 | 84.10 |
| 05/08/2026 17:10 | 552 | 84.10 |
| 05/08/2026 17:10 | 19 | 84.08 |
| 05/08/2026 17:10 | 180 | 84.06 |
| 05/08/2026 17:10 | 108 | 84.06 |
| 05/08/2026 17:10 | 7 | 84.06 |
| 05/08/2026 17:10 | 136 | 84.06 |
| 05/08/2026 17:09 | 30 | 84.06 |
| 05/08/2026 17:09 | 96 | 84.08 |
| 05/08/2026 17:09 | 101 | 84.08 |
| 05/08/2026 17:09 | 193 | 84.08 |
| 05/08/2026 17:09 | 49 | 84.06 |
| 05/08/2026 17:09 | 20 | 84.08 |
| 05/08/2026 17:09 | 112 | 84.08 |
| 05/08/2026 17:09 | 45 | 84.10 |
| 05/08/2026 17:09 | 65 | 84.10 |
| 05/08/2026 17:09 | 23 | 84.10 |
| 05/08/2026 17:09 | 11 | 84.14 |
| 05/08/2026 17:09 | 19 | 84.14 |
| 05/08/2026 17:09 | 132 | 84.14 |
| 05/08/2026 17:09 | 51 | 84.16 |
| 05/08/2026 17:09 | 20 | 84.16 |
| 05/08/2026 17:09 | 117 | 84.16 |
| 05/08/2026 17:09 | 93 | 84.16 |
| 05/08/2026 17:08 | 193 | 84.18 |
| 05/08/2026 17:08 | 131 | 84.18 |
| 05/08/2026 17:08 | 1 | 84.18 |
| 05/08/2026 17:08 | 81 | 84.16 |
| 05/08/2026 17:08 | 28 | 84.16 |
| 05/08/2026 17:08 | 105 | 84.18 |
| 05/08/2026 17:08 | 60 | 84.18 |
| 05/08/2026 17:08 | 93 | 84.18 |
| 05/08/2026 17:08 | 123 | 84.18 |
| 05/08/2026 17:08 | 119 | 84.18 |
| 05/08/2026 17:08 | 1 | 84.20 |
| 05/08/2026 17:08 | 132 | 84.20 |
| 05/08/2026 17:08 | 110 | 84.22 |
| 05/08/2026 17:08 | 190 | 84.20 |
| 05/08/2026 17:08 | 116 | 84.20 |
| 05/08/2026 17:08 | 51 | 84.20 |
| 05/08/2026 17:08 | 20 | 84.22 |
| 05/08/2026 17:08 | 190 | 84.22 |
| 05/08/2026 17:08 | 60 | 84.22 |
| 05/08/2026 17:08 | 41 | 84.24 |
| 05/08/2026 17:08 | 108 | 84.26 |
| 05/08/2026 17:08 | 49 | 84.26 |
| 05/08/2026 17:08 | 14 | 84.26 |
| 05/08/2026 17:07 | 144 | 84.24 |
| 05/08/2026 17:07 | 48 | 84.24 |
| 05/08/2026 17:07 | 132 | 84.24 |
| 05/08/2026 17:07 | 50 | 84.24 |
| 05/08/2026 17:07 | 132 | 84.22 |
| 05/08/2026 17:07 | 99 | 84.20 |
| 05/08/2026 17:07 | 15 | 84.20 |
| 05/08/2026 17:07 | 20 | 84.20 |
| 05/08/2026 17:06 | 177 | 84.20 |
| 05/08/2026 17:06 | 177 | 84.18 |
| 05/08/2026 17:06 | 109 | 84.18 |
| 05/08/2026 17:06 | 132 | 84.18 |
| 05/08/2026 17:06 | 1 | 84.20 |
| 05/08/2026 17:06 | 123 | 84.20 |
| 05/08/2026 17:06 | 177 | 84.22 |
| 05/08/2026 17:06 | 116 | 84.20 |
| 05/08/2026 17:06 | 49 | 84.22 |
| 05/08/2026 17:06 | 67 | 84.22 |
| 05/08/2026 17:06 | 132 | 84.22 |
| 05/08/2026 17:06 | 17 | 84.28 |
| 05/08/2026 17:06 | 132 | 84.28 |
| 05/08/2026 17:06 | 151 | 84.28 |
| 05/08/2026 17:06 | 50 | 84.24 |
| 05/08/2026 17:06 | 132 | 84.22 |
| 05/08/2026 17:06 | 93 | 84.22 |
| 05/08/2026 17:06 | 84 | 84.22 |
| 05/08/2026 17:06 | 6 | 84.20 |
| 05/08/2026 17:05 | 1 | 84.20 |
| 05/08/2026 17:05 | 100 | 84.20 |
| 05/08/2026 17:05 | 132 | 84.22 |
| 05/08/2026 17:05 | 169 | 84.22 |
| 05/08/2026 17:05 | 30 | 84.22 |
| 05/08/2026 17:05 | 23 | 84.20 |
| 05/08/2026 17:05 | 84 | 84.20 |
| 05/08/2026 17:05 | 311 | 84.22 |
| 05/08/2026 17:05 | 48 | 84.22 |
| 05/08/2026 17:05 | 51 | 84.22 |
| 05/08/2026 17:05 | 21 | 84.22 |
| 05/08/2026 17:05 | 48 | 84.20 |
| 05/08/2026 17:05 | 206 | 84.16 |
| 05/08/2026 17:05 | 47 | 84.16 |
| 05/08/2026 17:05 | 49 | 84.14 |
| 05/08/2026 17:05 | 20 | 84.14 |
| 05/08/2026 17:04 | 110 | 84.12 |
| 05/08/2026 17:04 | 101 | 84.14 |
| 05/08/2026 17:04 | 50 | 84.14 |
| 05/08/2026 17:04 | 50 | 84.12 |
| 05/08/2026 17:04 | 214 | 84.10 |
| 05/08/2026 17:04 | 105 | 84.10 |
| 05/08/2026 17:04 | 50 | 84.10 |
| 05/08/2026 17:04 | 50 | 84.08 |
| 05/08/2026 17:04 | 25 | 84.08 |
| 05/08/2026 17:04 | 42 | 84.08 |
| 05/08/2026 17:04 | 49 | 84.08 |
| 05/08/2026 17:04 | 132 | 84.08 |
| 05/08/2026 17:04 | 52 | 84.06 |
| 05/08/2026 17:03 | 84 | 84.04 |
| 05/08/2026 17:03 | 132 | 84.06 |
| 05/08/2026 17:03 | 20 | 84.08 |
| 05/08/2026 17:03 | 59 | 84.10 |
| 05/08/2026 17:03 | 73 | 84.10 |
| 05/08/2026 17:03 | 50 | 84.12 |
| 05/08/2026 17:03 | 50 | 84.10 |
| 05/08/2026 17:03 | 7 | 84.10 |
| 05/08/2026 17:03 | 86 | 84.10 |
| 05/08/2026 17:03 | 21 | 84.12 |
| 05/08/2026 17:03 | 132 | 84.12 |
| 05/08/2026 17:03 | 21 | 84.16 |
| 05/08/2026 17:03 | 150 | 84.16 |
| 05/08/2026 17:03 | 50 | 84.18 |
| 05/08/2026 17:03 | 53 | 84.16 |
| 05/08/2026 17:03 | 101 | 84.16 |
| 05/08/2026 17:03 | 20 | 84.16 |
| 05/08/2026 17:03 | 11 | 84.16 |
| 05/08/2026 17:03 | 86 | 84.16 |
| 05/08/2026 17:02 | 117 | 84.20 |
| 05/08/2026 17:02 | 49 | 84.20 |
| 05/08/2026 17:02 | 20 | 84.20 |
| 05/08/2026 17:02 | 60 | 84.20 |
| 05/08/2026 17:02 | 31 | 84.24 |
| 05/08/2026 17:02 | 70 | 84.24 |
| 05/08/2026 17:02 | 44 | 84.24 |
| 05/08/2026 17:02 | 73 | 84.26 |
| 05/08/2026 17:02 | 26 | 84.26 |
| 05/08/2026 17:02 | 51 | 84.24 |
| 05/08/2026 17:02 | 54 | 84.22 |
| 05/08/2026 17:01 | 50 | 84.18 |
| 05/08/2026 17:01 | 34 | 84.20 |
| 05/08/2026 17:01 | 17 | 84.20 |
| 05/08/2026 17:01 | 70 | 84.20 |
| 05/08/2026 17:01 | 60 | 84.24 |
| 05/08/2026 17:01 | 112 | 84.24 |
| 05/08/2026 17:01 | 9 | 84.26 |
| 05/08/2026 17:01 | 53 | 84.26 |
| 05/08/2026 17:01 | 132 | 84.24 |
| 05/08/2026 17:01 | 21 | 84.26 |
| 05/08/2026 17:01 | 55 | 84.26 |
| 05/08/2026 17:01 | 199 | 84.24 |
| 05/08/2026 17:01 | 56 | 84.24 |
| 05/08/2026 17:01 | 52 | 84.24 |
| 05/08/2026 17:01 | 116 | 84.24 |
| 05/08/2026 17:01 | 132 | 84.24 |
| 05/08/2026 17:01 | 53 | 84.26 |
| 05/08/2026 17:00 | 52 | 84.24 |
| 05/08/2026 17:00 | 132 | 84.22 |
| 05/08/2026 17:00 | 19 | 84.20 |
| 05/08/2026 17:00 | 53 | 84.20 |
| 05/08/2026 17:00 | 53 | 84.18 |
| 05/08/2026 17:00 | 54 | 84.18 |
| 05/08/2026 17:00 | 116 | 84.18 |
| 05/08/2026 17:00 | 132 | 84.18 |
| 05/08/2026 17:00 | 132 | 84.18 |
| 05/08/2026 17:00 | 43 | 84.16 |
| 05/08/2026 17:00 | 10 | 84.18 |
| 05/08/2026 17:00 | 125 | 84.18 |
| 05/08/2026 17:00 | 52 | 84.16 |
| 05/08/2026 17:00 | 150 | 84.16 |
| 05/08/2026 17:00 | 143 | 84.16 |
| 05/08/2026 17:00 | 51 | 84.14 |
| 05/08/2026 17:00 | 400 | 84.14 |
| 05/08/2026 17:00 | 80 | 84.10 |
| 05/08/2026 17:00 | 53 | 84.08 |
| 05/08/2026 17:00 | 132 | 84.08 |
| 05/08/2026 17:00 | 54 | 84.06 |
| 05/08/2026 17:00 | 132 | 84.06 |
| 05/08/2026 17:00 | 55 | 84.04 |
| 05/08/2026 17:00 | 51 | 84.02 |
| 05/08/2026 17:00 | 52 | 84.02 |
| 05/08/2026 17:00 | 59 | 84.00 |
| 05/08/2026 17:00 | 58 | 84.00 |
| 05/08/2026 17:00 | 50 | 84.00 |
| 05/08/2026 16:59 | 10 | 83.98 |
| 05/08/2026 16:59 | 10 | 83.98 |
| 05/08/2026 16:59 | 31 | 83.98 |
| 05/08/2026 16:59 | 104 | 84.02 |
| 05/08/2026 16:59 | 34 | 84.02 |
| 05/08/2026 16:59 | 50 | 84.02 |
| 05/08/2026 16:59 | 175 | 84.00 |
| 05/08/2026 16:59 | 44 | 84.00 |
| 05/08/2026 16:59 | 44 | 84.00 |
| 05/08/2026 16:59 | 50 | 83.98 |
| 05/08/2026 16:59 | 49 | 83.98 |
| 05/08/2026 16:59 | 117 | 83.98 |
| 05/08/2026 16:59 | 150 | 83.92 |
| 05/08/2026 16:59 | 155 | 83.92 |
| 05/08/2026 16:59 | 108 | 83.92 |
| 05/08/2026 16:59 | 132 | 83.92 |
| 05/08/2026 16:59 | 46 | 83.94 |
| 05/08/2026 16:59 | 150 | 83.94 |
| 05/08/2026 16:59 | 43 | 83.94 |
| 05/08/2026 16:59 | 145 | 83.94 |
| 05/08/2026 16:59 | 92 | 83.94 |
| 05/08/2026 16:59 | 91 | 83.94 |
| 05/08/2026 16:59 | 132 | 83.94 |
| 05/08/2026 16:59 | 146 | 83.96 |
| 05/08/2026 16:59 | 45 | 83.96 |
| 05/08/2026 16:59 | 91 | 83.96 |
| 05/08/2026 16:59 | 132 | 83.96 |
| 05/08/2026 16:59 | 132 | 83.98 |
| 05/08/2026 16:59 | 19 | 84.00 |
| 05/08/2026 16:59 | 4 | 84.00 |
| 05/08/2026 16:59 | 132 | 83.98 |
| 05/08/2026 16:59 | 116 | 83.94 |
| 05/08/2026 16:59 | 96 | 83.96 |
| 05/08/2026 16:59 | 63 | 83.96 |
| 05/08/2026 16:59 | 7 | 83.96 |
| 05/08/2026 16:59 | 125 | 83.96 |
| 05/08/2026 16:59 | 60 | 84.00 |
| 05/08/2026 16:58 | 20 | 84.02 |
| 05/08/2026 16:58 | 50 | 84.02 |
| 05/08/2026 16:58 | 126 | 84.00 |
| 05/08/2026 16:58 | 150 | 84.00 |
| 05/08/2026 16:58 | 132 | 84.00 |
| 05/08/2026 16:58 | 133 | 84.02 |
| 05/08/2026 16:58 | 320 | 84.02 |
| 05/08/2026 16:58 | 156 | 84.02 |
| 05/08/2026 16:58 | 132 | 84.00 |
| 05/08/2026 16:58 | 48 | 84.02 |
| 05/08/2026 16:58 | 84 | 84.02 |
| 05/08/2026 16:58 | 116 | 84.02 |
| 05/08/2026 16:58 | 106 | 84.02 |
| 05/08/2026 16:58 | 140 | 84.02 |
| 05/08/2026 16:58 | 116 | 84.02 |
| 05/08/2026 16:58 | 132 | 84.02 |
| 05/08/2026 16:58 | 81 | 84.02 |
| 05/08/2026 16:58 | 87 | 84.02 |
| 05/08/2026 16:58 | 132 | 84.02 |
| 05/08/2026 16:58 | 128 | 83.98 |
| 05/08/2026 16:57 | 35 | 83.96 |
| 05/08/2026 16:57 | 48 | 83.92 |
| 05/08/2026 16:56 | 53 | 83.88 |
| 05/08/2026 16:56 | 7 | 83.88 |
| 05/08/2026 16:56 | 60 | 83.88 |
| 05/08/2026 16:56 | 48 | 83.88 |
| 05/08/2026 16:56 | 72 | 83.88 |
| 05/08/2026 16:56 | 60 | 83.88 |
| 05/08/2026 16:56 | 115 | 83.94 |
| 05/08/2026 16:56 | 109 | 83.96 |
| 05/08/2026 16:56 | 11 | 83.96 |
| 05/08/2026 16:56 | 102 | 83.96 |
| 05/08/2026 16:56 | 5 | 84.00 |
| 05/08/2026 16:56 | 54 | 84.00 |
| 05/08/2026 16:56 | 412 | 84.02 |
| 05/08/2026 16:56 | 116 | 84.02 |
| 05/08/2026 16:56 | 150 | 84.02 |
| 05/08/2026 16:56 | 132 | 84.02 |
| 05/08/2026 16:56 | 48 | 84.02 |
| 05/08/2026 16:56 | 49 | 84.00 |
| 05/08/2026 16:56 | 158 | 84.00 |
| 05/08/2026 16:55 | 7 | 84.00 |
| 05/08/2026 16:55 | 55 | 84.00 |
| 05/08/2026 16:55 | 77 | 84.00 |
| 05/08/2026 16:55 | 25 | 84.00 |
| 05/08/2026 16:55 | 252 | 84.04 |
| 05/08/2026 16:55 | 48 | 84.04 |
| 05/08/2026 16:55 | 159 | 84.02 |
| 05/08/2026 16:54 | 116 | 84.02 |
| 05/08/2026 16:54 | 208 | 84.02 |
| 05/08/2026 16:54 | 100 | 84.02 |
| 05/08/2026 16:53 | 8 | 83.98 |
| 05/08/2026 16:53 | 38 | 83.98 |
| 05/08/2026 16:53 | 132 | 83.98 |
| 05/08/2026 16:53 | 99 | 83.98 |
| 05/08/2026 16:53 | 20 | 83.98 |
| 05/08/2026 16:53 | 45 | 83.98 |
| 05/08/2026 16:53 | 77 | 83.98 |
| 05/08/2026 16:52 | 132 | 83.98 |
| 05/08/2026 16:52 | 116 | 84.02 |
| 05/08/2026 16:52 | 43 | 84.02 |
| 05/08/2026 16:52 | 93 | 84.00 |
| 05/08/2026 16:52 | 89 | 84.00 |
| 05/08/2026 16:52 | 45 | 84.00 |
| 05/08/2026 16:52 | 2 | 83.98 |
| 05/08/2026 16:52 | 44 | 83.98 |
| 05/08/2026 16:52 | 44 | 83.96 |
| 05/08/2026 16:52 | 44 | 83.94 |
| 05/08/2026 16:52 | 40 | 83.90 |
| 05/08/2026 16:52 | 15 | 83.90 |
| 05/08/2026 16:52 | 108 | 83.90 |
| 05/08/2026 16:52 | 84 | 83.92 |
| 05/08/2026 16:52 | 46 | 83.92 |
| 05/08/2026 16:52 | 18 | 83.92 |
| 05/08/2026 16:52 | 4 | 83.92 |
| 05/08/2026 16:52 | 117 | 83.92 |
| 05/08/2026 16:51 | 105 | 83.94 |
| 05/08/2026 16:51 | 55 | 83.94 |
| 05/08/2026 16:51 | 1 | 83.94 |
| 05/08/2026 16:51 | 132 | 83.94 |
| 05/08/2026 16:51 | 132 | 83.96 |
| 05/08/2026 16:51 | 45 | 83.98 |
| 05/08/2026 16:51 | 300 | 83.98 |
| 05/08/2026 16:50 | 113 | 83.98 |
| 05/08/2026 16:50 | 144 | 83.98 |
| 05/08/2026 16:50 | 102 | 83.98 |
| 05/08/2026 16:50 | 19 | 83.98 |
| 05/08/2026 16:50 | 47 | 83.98 |
| 05/08/2026 16:50 | 132 | 83.98 |
| 05/08/2026 16:50 | 117 | 83.94 |
| 05/08/2026 16:50 | 25 | 83.92 |
| 05/08/2026 16:50 | 23 | 83.92 |
| 05/08/2026 16:50 | 133 | 83.92 |
| 05/08/2026 16:50 | 15 | 83.90 |
| 05/08/2026 16:50 | 36 | 83.90 |
| 05/08/2026 16:50 | 1 | 83.90 |
| 05/08/2026 16:50 | 42 | 83.86 |
| 05/08/2026 16:50 | 23 | 83.88 |
| 05/08/2026 16:50 | 24 | 83.88 |
| 05/08/2026 16:50 | 21 | 83.88 |
| 05/08/2026 16:50 | 35 | 83.88 |
| 05/08/2026 16:50 | 132 | 83.88 |
| 05/08/2026 16:49 | 121 | 83.86 |
| 05/08/2026 16:49 | 79 | 83.86 |
| 05/08/2026 16:49 | 19 | 83.84 |
| 05/08/2026 16:49 | 45 | 83.84 |
| 05/08/2026 16:49 | 19 | 83.82 |
| 05/08/2026 16:49 | 81 | 83.82 |
| 05/08/2026 16:49 | 50 | 83.82 |
| 05/08/2026 16:49 | 112 | 83.84 |
| 05/08/2026 16:48 | 20 | 83.88 |
| 05/08/2026 16:48 | 47 | 83.86 |
| 05/08/2026 16:48 | 116 | 83.86 |
| 05/08/2026 16:48 | 132 | 83.86 |
| 05/08/2026 16:48 | 46 | 83.84 |
| 05/08/2026 16:48 | 130 | 83.84 |
| 05/08/2026 16:48 | 132 | 83.88 |
| 05/08/2026 16:48 | 132 | 83.88 |
| 05/08/2026 16:48 | 80 | 83.88 |
| 05/08/2026 16:48 | 20 | 83.86 |
| 05/08/2026 16:48 | 20 | 83.86 |
| 05/08/2026 16:48 | 20 | 83.86 |
| 05/08/2026 16:48 | 56 | 83.90 |
| 05/08/2026 16:48 | 93 | 83.88 |
| 05/08/2026 16:48 | 1 | 83.88 |
| 05/08/2026 16:48 | 99 | 83.90 |
| 05/08/2026 16:48 | 51 | 83.90 |
| 05/08/2026 16:48 | 81 | 83.90 |
| 05/08/2026 16:48 | 93 | 83.90 |
| 05/08/2026 16:48 | 132 | 83.94 |
| 05/08/2026 16:48 | 3 | 83.94 |
| 05/08/2026 16:48 | 19 | 83.94 |
| 05/08/2026 16:47 | 61 | 84.00 |
| 05/08/2026 16:47 | 107 | 84.00 |
| 05/08/2026 16:47 | 132 | 84.00 |
| 05/08/2026 16:47 | 110 | 83.92 |
| 05/08/2026 16:47 | 132 | 83.92 |
| 05/08/2026 16:46 | 31 | 83.94 |
| 05/08/2026 16:46 | 46 | 83.92 |
| 05/08/2026 16:46 | 86 | 83.92 |
| 05/08/2026 16:46 | 150 | 83.90 |
| 05/08/2026 16:46 | 246 | 83.90 |
| 05/08/2026 16:46 | 246 | 83.90 |
| 05/08/2026 16:46 | 132 | 83.94 |
| 05/08/2026 16:46 | 53 | 83.90 |
| 05/08/2026 16:46 | 125 | 83.90 |
| 05/08/2026 16:45 | 86 | 83.88 |
| 05/08/2026 16:45 | 132 | 83.90 |
| 05/08/2026 16:45 | 87 | 83.88 |
| 05/08/2026 16:45 | 94 | 83.90 |
| 05/08/2026 16:45 | 2 | 83.90 |
| 05/08/2026 16:45 | 86 | 83.90 |
| 05/08/2026 16:45 | 64 | 83.90 |
| 05/08/2026 16:45 | 68 | 83.90 |
| 05/08/2026 16:45 | 87 | 83.98 |
| 05/08/2026 16:45 | 132 | 84.02 |
| 05/08/2026 16:45 | 111 | 84.02 |
| 05/08/2026 16:45 | 114 | 84.04 |
| 05/08/2026 16:45 | 115 | 84.04 |
| 05/08/2026 16:45 | 81 | 84.08 |
| 05/08/2026 16:45 | 119 | 84.14 |
| 05/08/2026 16:45 | 13 | 84.14 |
| 05/08/2026 16:45 | 20 | 84.14 |
| 05/08/2026 16:45 | 60 | 84.14 |
| 05/08/2026 16:44 | 112 | 84.14 |
| 05/08/2026 16:44 | 103 | 84.18 |
| 05/08/2026 16:44 | 1 | 84.20 |
| 05/08/2026 16:44 | 20 | 84.20 |
| 05/08/2026 16:44 | 60 | 84.20 |
| 05/08/2026 16:44 | 49 | 84.20 |
| 05/08/2026 16:44 | 132 | 84.20 |
| 05/08/2026 16:44 | 132 | 84.22 |
| 05/08/2026 16:44 | 132 | 84.24 |
| 05/08/2026 16:44 | 115 | 84.22 |
| 05/08/2026 16:44 | 5 | 84.22 |
| 05/08/2026 16:44 | 60 | 84.24 |
| 05/08/2026 16:44 | 21 | 84.26 |
| 05/08/2026 16:44 | 132 | 84.26 |
| 05/08/2026 16:44 | 1 | 84.26 |
| 05/08/2026 16:44 | 47 | 84.24 |
| 05/08/2026 16:44 | 91 | 84.26 |
| 05/08/2026 16:44 | 20 | 84.26 |
| 05/08/2026 16:44 | 132 | 84.26 |
| 05/08/2026 16:44 | 7 | 84.26 |
| 05/08/2026 16:44 | 20 | 84.26 |
| 05/08/2026 16:44 | 20 | 84.26 |
| 05/08/2026 16:44 | 111 | 84.28 |
| 05/08/2026 16:44 | 95 | 84.28 |
| 05/08/2026 16:44 | 1 | 84.28 |
| 05/08/2026 16:44 | 40 | 84.28 |
| 05/08/2026 16:44 | 40 | 84.28 |
| 05/08/2026 16:44 | 3 | 84.30 |
| 05/08/2026 16:44 | 60 | 84.30 |
| 05/08/2026 16:43 | 66 | 84.32 |
| 05/08/2026 16:43 | 56 | 84.32 |
| 05/08/2026 16:43 | 106 | 84.32 |
| 05/08/2026 16:43 | 132 | 84.34 |
| 05/08/2026 16:43 | 125 | 84.36 |
| 05/08/2026 16:43 | 113 | 84.40 |
| 05/08/2026 16:43 | 116 | 84.40 |
| 05/08/2026 16:43 | 132 | 84.40 |
| 05/08/2026 16:42 | 27 | 84.36 |
| 05/08/2026 16:42 | 173 | 84.36 |
| 05/08/2026 16:42 | 7 | 84.34 |
| 05/08/2026 16:42 | 3 | 84.36 |
| 05/08/2026 16:42 | 5 | 84.38 |
| 05/08/2026 16:42 | 51 | 84.36 |
| 05/08/2026 16:42 | 76 | 84.36 |
| 05/08/2026 16:42 | 107 | 84.34 |
| 05/08/2026 16:42 | 116 | 84.34 |
| 05/08/2026 16:42 | 132 | 84.34 |
| 05/08/2026 16:42 | 5 | 84.34 |
| 05/08/2026 16:42 | 51 | 84.34 |
| 05/08/2026 16:42 | 149 | 84.34 |
| 05/08/2026 16:41 | 19 | 84.34 |
| 05/08/2026 16:41 | 10 | 84.38 |
| 05/08/2026 16:41 | 49 | 84.36 |
| 05/08/2026 16:41 | 109 | 84.36 |
| 05/08/2026 16:41 | 132 | 84.36 |
| 05/08/2026 16:41 | 146 | 84.34 |
| 05/08/2026 16:41 | 109 | 84.34 |
| 05/08/2026 16:41 | 22 | 84.34 |
| 05/08/2026 16:41 | 10 | 84.34 |
| 05/08/2026 16:41 | 10 | 84.34 |
| 05/08/2026 16:41 | 10 | 84.34 |
| 05/08/2026 16:41 | 10 | 84.34 |
| 05/08/2026 16:41 | 132 | 84.30 |
| 05/08/2026 16:41 | 39 | 84.26 |
| 05/08/2026 16:41 | 20 | 84.26 |
| 05/08/2026 16:41 | 132 | 84.28 |
| 05/08/2026 16:41 | 50 | 84.26 |
| 05/08/2026 16:40 | 35 | 84.26 |
| 05/08/2026 16:40 | 132 | 84.26 |
| 05/08/2026 16:40 | 73 | 84.26 |
| 05/08/2026 16:40 | 3 | 84.28 |
| 05/08/2026 16:40 | 112 | 84.28 |
| 05/08/2026 16:40 | 60 | 84.30 |
| 05/08/2026 16:40 | 1 | 84.30 |
| 05/08/2026 16:40 | 112 | 84.30 |
| 05/08/2026 16:39 | 107 | 84.28 |
| 05/08/2026 16:39 | 173 | 84.28 |
| 05/08/2026 16:39 | 52 | 84.26 |
| 05/08/2026 16:39 | 20 | 84.24 |
| 05/08/2026 16:39 | 116 | 84.24 |
| 05/08/2026 16:39 | 51 | 84.24 |
| 05/08/2026 16:39 | 105 | 84.22 |
| 05/08/2026 16:39 | 74 | 84.22 |
| 05/08/2026 16:39 | 60 | 84.22 |
| 05/08/2026 16:39 | 112 | 84.22 |
| 05/08/2026 16:38 | 60 | 84.24 |
| 05/08/2026 16:38 | 55 | 84.24 |
| 05/08/2026 16:38 | 70 | 84.24 |
| 05/08/2026 16:38 | 48 | 84.24 |
| 05/08/2026 16:38 | 71 | 84.22 |
| 05/08/2026 16:38 | 77 | 84.22 |
| 05/08/2026 16:38 | 8 | 84.22 |
| 05/08/2026 16:37 | 40 | 84.18 |
| 05/08/2026 16:37 | 132 | 84.20 |
| 05/08/2026 16:37 | 8 | 84.22 |
| 05/08/2026 16:37 | 2 | 84.20 |
| 05/08/2026 16:37 | 48 | 84.20 |
| 05/08/2026 16:37 | 132 | 84.22 |
| 05/08/2026 16:37 | 49 | 84.22 |
| 05/08/2026 16:37 | 132 | 84.20 |
| 05/08/2026 16:37 | 36 | 84.20 |
| 05/08/2026 16:37 | 1 | 84.24 |
| 05/08/2026 16:37 | 79 | 84.24 |
| 05/08/2026 16:37 | 21 | 84.24 |
| 05/08/2026 16:37 | 67 | 84.24 |
| 05/08/2026 16:37 | 132 | 84.22 |
| 05/08/2026 16:37 | 36 | 84.20 |
| 05/08/2026 16:37 | 38 | 84.20 |
| 05/08/2026 16:37 | 14 | 84.18 |
| 05/08/2026 16:37 | 90 | 84.18 |
| 05/08/2026 16:37 | 150 | 84.18 |
| 05/08/2026 16:37 | 132 | 84.18 |
| 05/08/2026 16:37 | 128 | 84.18 |
| 05/08/2026 16:37 | 50 | 84.22 |
| 05/08/2026 16:36 | 65 | 84.24 |
| 05/08/2026 16:36 | 95 | 84.24 |
| 05/08/2026 16:36 | 84 | 84.24 |
| 05/08/2026 16:36 | 106 | 84.24 |
| 05/08/2026 16:36 | 132 | 84.24 |
| 05/08/2026 16:36 | 128 | 84.24 |
| 05/08/2026 16:36 | 132 | 84.24 |
| 05/08/2026 16:36 | 91 | 84.24 |
| 05/08/2026 16:36 | 128 | 84.22 |
| 05/08/2026 16:36 | 132 | 84.22 |
| 05/08/2026 16:36 | 50 | 84.22 |
| 05/08/2026 16:36 | 112 | 84.24 |
| 05/08/2026 16:36 | 132 | 84.24 |
| 05/08/2026 16:36 | 128 | 84.24 |
| 05/08/2026 16:36 | 101 | 84.24 |
| 05/08/2026 16:36 | 154 | 84.24 |
| 05/08/2026 16:36 | 92 | 84.24 |
| 05/08/2026 16:36 | 132 | 84.24 |
| 05/08/2026 16:36 | 95 | 84.22 |
| 05/08/2026 16:36 | 111 | 84.22 |
| 05/08/2026 16:36 | 132 | 84.22 |
| 05/08/2026 16:36 | 87 | 84.22 |
| 05/08/2026 16:36 | 18 | 84.20 |
| 05/08/2026 16:36 | 48 | 84.20 |
| 05/08/2026 16:36 | 10 | 84.16 |
| 05/08/2026 16:36 | 10 | 84.16 |
| 05/08/2026 16:36 | 5 | 84.10 |
| 05/08/2026 16:36 | 251 | 84.08 |
| 05/08/2026 16:36 | 617 | 84.08 |
| 05/08/2026 16:36 | 132 | 84.08 |
| 05/08/2026 16:35 | 95 | 84.12 |
| 05/08/2026 16:35 | 55 | 84.12 |
| 05/08/2026 16:35 | 43 | 84.12 |
| 05/08/2026 16:35 | 89 | 84.12 |
| 05/08/2026 16:35 | 58 | 84.14 |
| 05/08/2026 16:35 | 74 | 84.14 |
| 05/08/2026 16:35 | 80 | 84.20 |
| 05/08/2026 16:35 | 10 | 84.22 |
| 05/08/2026 16:35 | 1 | 84.22 |
| 05/08/2026 16:35 | 9 | 84.22 |
| 05/08/2026 16:35 | 1 | 84.22 |
| 05/08/2026 16:35 | 10 | 84.18 |
| 05/08/2026 16:35 | 15 | 84.18 |
| 05/08/2026 16:35 | 10 | 84.18 |
| 05/08/2026 16:35 | 10 | 84.18 |
| 05/08/2026 16:35 | 132 | 84.16 |
| 05/08/2026 16:35 | 132 | 84.14 |
| 05/08/2026 16:35 | 32 | 84.12 |
| 05/08/2026 16:35 | 116 | 84.12 |
| 05/08/2026 16:35 | 132 | 84.12 |
| 05/08/2026 16:35 | 60 | 84.08 |