Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:37:23
|
Bid
05/19/2026 -
17:55:32
|
Bid Volume |
Ask
05/19/2026 -
18:59:41
|
Ask Volume |
|---|---|---|---|---|
|
81.58
-0.72
(
-0.87% )
|
0.00
|
125 |
0.00
|
144 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 17:35 | 10 | 81.58 |
| 05/19/2026 17:34 | 1 | 81.58 |
| 05/19/2026 17:34 | 10 | 81.58 |
| 05/19/2026 17:33 | 8 | 81.58 |
| 05/19/2026 17:33 | 10 | 81.58 |
| 05/19/2026 17:31 | 5 | 81.58 |
| 05/19/2026 17:31 | 320 | 81.58 |
| 05/19/2026 17:31 | 259 | 81.58 |
| 05/19/2026 17:31 | 37 | 81.58 |
| 05/19/2026 17:31 | 56 | 81.58 |
| 05/19/2026 17:31 | 36 | 81.58 |
| 05/19/2026 17:31 | 70 | 81.58 |
| 05/19/2026 17:31 | 24 | 81.58 |
| 05/19/2026 17:31 | 626 | 81.58 |
| 05/19/2026 17:31 | 950 | 81.58 |
| 05/19/2026 17:31 | 15 | 81.58 |
| 05/19/2026 17:31 | 297 | 81.58 |
| 05/19/2026 17:31 | 16 | 81.58 |
| 05/19/2026 17:31 | 16 | 81.58 |
| 05/19/2026 17:31 | 85 | 81.58 |
| 05/19/2026 17:31 | 126 | 81.58 |
| 05/19/2026 17:31 | 1062 | 81.58 |
| 05/19/2026 17:31 | 30 | 81.58 |
| 05/19/2026 17:31 | 293 | 81.58 |
| 05/19/2026 17:31 | 187 | 81.58 |
| 05/19/2026 17:31 | 319 | 81.58 |
| 05/19/2026 17:31 | 24 | 81.58 |
| 05/19/2026 17:31 | 512 | 81.58 |
| 05/19/2026 17:31 | 206 | 81.58 |
| 05/19/2026 17:31 | 591 | 81.58 |
| 05/19/2026 17:31 | 24 | 81.58 |
| 05/19/2026 17:31 | 86 | 81.58 |
| 05/19/2026 17:31 | 386 | 81.58 |
| 05/19/2026 17:31 | 691 | 81.58 |
| 05/19/2026 17:31 | 16 | 81.58 |
| 05/19/2026 17:31 | 105 | 81.58 |
| 05/19/2026 17:31 | 227 | 81.58 |
| 05/19/2026 17:31 | 328 | 81.58 |
| 05/19/2026 17:31 | 145 | 81.58 |
| 05/19/2026 17:31 | 16 | 81.58 |
| 05/19/2026 17:31 | 15 | 81.58 |
| 05/19/2026 17:31 | 512 | 81.58 |
| 05/19/2026 17:31 | 47 | 81.58 |
| 05/19/2026 17:31 | 255 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 24 | 81.58 |
| 05/19/2026 17:31 | 85 | 81.58 |
| 05/19/2026 17:31 | 522 | 81.58 |
| 05/19/2026 17:31 | 3097 | 81.58 |
| 05/19/2026 17:31 | 297 | 81.58 |
| 05/19/2026 17:31 | 1000 | 81.58 |
| 05/19/2026 17:31 | 241 | 81.58 |
| 05/19/2026 17:31 | 311 | 81.58 |
| 05/19/2026 17:31 | 172 | 81.58 |
| 05/19/2026 17:31 | 896 | 81.58 |
| 05/19/2026 17:31 | 296 | 81.58 |
| 05/19/2026 17:31 | 527 | 81.58 |
| 05/19/2026 17:31 | 868 | 81.58 |
| 05/19/2026 17:31 | 589 | 81.58 |
| 05/19/2026 17:31 | 16 | 81.58 |
| 05/19/2026 17:31 | 482 | 81.58 |
| 05/19/2026 17:31 | 187 | 81.58 |
| 05/19/2026 17:31 | 550 | 81.58 |
| 05/19/2026 17:31 | 32 | 81.58 |
| 05/19/2026 17:31 | 285 | 81.58 |
| 05/19/2026 17:31 | 247 | 81.58 |
| 05/19/2026 17:31 | 61 | 81.58 |
| 05/19/2026 17:31 | 342 | 81.58 |
| 05/19/2026 17:31 | 24 | 81.58 |
| 05/19/2026 17:31 | 776 | 81.58 |
| 05/19/2026 17:31 | 39 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 72 | 81.58 |
| 05/19/2026 17:31 | 341 | 81.58 |
| 05/19/2026 17:31 | 1189 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 504 | 81.58 |
| 05/19/2026 17:31 | 342 | 81.58 |
| 05/19/2026 17:31 | 166 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 350 | 81.58 |
| 05/19/2026 17:31 | 77 | 81.58 |
| 05/19/2026 17:31 | 349 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 1933 | 81.58 |
| 05/19/2026 17:31 | 176 | 81.58 |
| 05/19/2026 17:31 | 20 | 81.58 |
| 05/19/2026 17:31 | 2553 | 81.58 |
| 05/19/2026 17:31 | 2063 | 81.58 |
| 05/19/2026 17:31 | 337 | 81.58 |
| 05/19/2026 17:31 | 540 | 81.58 |
| 05/19/2026 17:31 | 347 | 81.58 |
| 05/19/2026 17:31 | 57 | 81.58 |
| 05/19/2026 17:31 | 2435 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 1322 | 81.58 |
| 05/19/2026 17:31 | 150 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 55 | 81.58 |
| 05/19/2026 17:31 | 37 | 81.58 |
| 05/19/2026 17:31 | 888 | 81.58 |
| 05/19/2026 17:31 | 1900 | 81.58 |
| 05/19/2026 17:31 | 296 | 81.58 |
| 05/19/2026 17:31 | 415 | 81.58 |
| 05/19/2026 17:31 | 5315 | 81.58 |
| 05/19/2026 17:31 | 70 | 81.58 |
| 05/19/2026 17:31 | 297 | 81.58 |
| 05/19/2026 17:31 | 40 | 81.58 |
| 05/19/2026 17:31 | 194 | 81.58 |
| 05/19/2026 17:31 | 102 | 81.58 |
| 05/19/2026 17:31 | 391 | 81.58 |
| 05/19/2026 17:31 | 3100 | 81.58 |
| 05/19/2026 17:31 | 924 | 81.58 |
| 05/19/2026 17:31 | 3266 | 81.58 |
| 05/19/2026 17:31 | 2345 | 81.58 |
| 05/19/2026 17:31 | 297 | 81.58 |
| 05/19/2026 17:31 | 297 | 81.58 |
| 05/19/2026 17:31 | 10 | 81.58 |
| 05/19/2026 17:31 | 296 | 81.58 |
| 05/19/2026 17:31 | 4212 | 81.58 |
| 05/19/2026 17:31 | 1140 | 81.58 |
| 05/19/2026 17:31 | 297 | 81.58 |
| 05/19/2026 17:31 | 1904 | 81.58 |
| 05/19/2026 17:31 | 2685 | 81.58 |
| 05/19/2026 17:31 | 366 | 81.58 |
| 05/19/2026 17:31 | 28 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 212 | 81.58 |
| 05/19/2026 17:31 | 345 | 81.58 |
| 05/19/2026 17:31 | 231 | 81.58 |
| 05/19/2026 17:31 | 2079 | 81.58 |
| 05/19/2026 17:31 | 85 | 81.58 |
| 05/19/2026 17:31 | 4000 | 81.58 |
| 05/19/2026 17:31 | 1145 | 81.58 |
| 05/19/2026 17:31 | 16 | 81.58 |
| 05/19/2026 17:31 | 729 | 81.58 |
| 05/19/2026 17:31 | 722 | 81.58 |
| 05/19/2026 17:31 | 61 | 81.58 |
| 05/19/2026 17:31 | 283 | 81.58 |
| 05/19/2026 17:31 | 3483 | 81.58 |
| 05/19/2026 17:31 | 2822 | 81.58 |
| 05/19/2026 17:31 | 1800 | 81.58 |
| 05/19/2026 17:31 | 675 | 81.58 |
| 05/19/2026 17:31 | 647 | 81.58 |
| 05/19/2026 17:31 | 1500 | 81.58 |
| 05/19/2026 17:31 | 8 | 81.58 |
| 05/19/2026 17:31 | 343 | 81.58 |
| 05/19/2026 17:31 | 14 | 81.58 |
| 05/19/2026 17:31 | 236 | 81.58 |
| 05/19/2026 17:31 | 2 | 81.58 |
| 05/19/2026 17:31 | 75 | 81.58 |
| 05/19/2026 17:31 | 43 | 81.58 |
| 05/19/2026 17:31 | 5956 | 81.58 |
| 05/19/2026 17:31 | 2 | 81.58 |
| 05/19/2026 17:31 | 44 | 81.58 |
| 05/19/2026 17:31 | 38 | 81.58 |
| 05/19/2026 17:31 | 170 | 81.58 |
| 05/19/2026 17:31 | 7615 | 81.58 |
| 05/19/2026 17:31 | 136 | 81.58 |
| 05/19/2026 17:31 | 269 | 81.58 |
| 05/19/2026 17:31 | 142 | 81.58 |
| 05/19/2026 17:31 | 280 | 81.58 |
| 05/19/2026 17:31 | 147 | 81.58 |
| 05/19/2026 17:31 | 278 | 81.58 |
| 05/19/2026 17:31 | 729 | 81.58 |
| 05/19/2026 17:31 | 140 | 81.58 |
| 05/19/2026 17:31 | 217 | 81.58 |
| 05/19/2026 17:31 | 19 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 119 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 30 | 81.58 |
| 05/19/2026 17:31 | 119 | 81.58 |
| 05/19/2026 17:31 | 938 | 81.58 |
| 05/19/2026 17:31 | 168 | 81.58 |
| 05/19/2026 17:31 | 23 | 81.58 |
| 05/19/2026 17:31 | 97 | 81.58 |
| 05/19/2026 17:31 | 338 | 81.58 |
| 05/19/2026 17:31 | 93 | 81.58 |
| 05/19/2026 17:31 | 199 | 81.58 |
| 05/19/2026 17:31 | 300 | 81.58 |
| 05/19/2026 17:31 | 494 | 81.58 |
| 05/19/2026 17:31 | 743 | 81.58 |
| 05/19/2026 17:31 | 2522 | 81.58 |
| 05/19/2026 17:31 | 63 | 81.58 |
| 05/19/2026 17:31 | 153 | 81.58 |
| 05/19/2026 17:31 | 214 | 81.58 |
| 05/19/2026 17:31 | 85 | 81.58 |
| 05/19/2026 17:31 | 257 | 81.58 |
| 05/19/2026 17:31 | 157 | 81.58 |
| 05/19/2026 17:31 | 153 | 81.58 |
| 05/19/2026 17:31 | 107 | 81.58 |
| 05/19/2026 17:31 | 91 | 81.58 |
| 05/19/2026 17:31 | 115 | 81.58 |
| 05/19/2026 17:31 | 124 | 81.58 |
| 05/19/2026 17:31 | 527 | 81.58 |
| 05/19/2026 17:31 | 207 | 81.58 |
| 05/19/2026 17:31 | 3677 | 81.58 |
| 05/19/2026 17:31 | 2452 | 81.58 |
| 05/19/2026 17:31 | 507 | 81.58 |
| 05/19/2026 17:31 | 6561 | 81.58 |
| 05/19/2026 17:31 | 13 | 81.58 |
| 05/19/2026 17:31 | 10 | 81.58 |
| 05/19/2026 17:31 | 89 | 81.58 |
| 05/19/2026 17:31 | 83 | 81.58 |
| 05/19/2026 17:31 | 177 | 81.58 |
| 05/19/2026 17:31 | 237 | 81.58 |
| 05/19/2026 17:31 | 255 | 81.58 |
| 05/19/2026 17:31 | 64 | 81.58 |
| 05/19/2026 17:31 | 85 | 81.58 |
| 05/19/2026 17:31 | 1631 | 81.58 |
| 05/19/2026 17:31 | 90 | 81.58 |
| 05/19/2026 17:31 | 232 | 81.58 |
| 05/19/2026 17:31 | 291 | 81.58 |
| 05/19/2026 17:31 | 337 | 81.58 |
| 05/19/2026 17:31 | 1567 | 81.58 |
| 05/19/2026 17:31 | 81 | 81.58 |
| 05/19/2026 17:31 | 6007 | 81.58 |
| 05/19/2026 17:31 | 6292 | 81.58 |
| 05/19/2026 17:31 | 618 | 81.58 |
| 05/19/2026 17:31 | 1 | 81.58 |
| 05/19/2026 17:31 | 103 | 81.58 |
| 05/19/2026 17:31 | 44 | 81.58 |
| 05/19/2026 17:31 | 407 | 81.58 |
| 05/19/2026 17:31 | 1389 | 81.58 |
| 05/19/2026 17:31 | 1180 | 81.58 |
| 05/19/2026 17:31 | 98 | 81.58 |
| 05/19/2026 17:31 | 23628 | 81.58 |
| 05/19/2026 17:31 | 691 | 81.58 |
| 05/19/2026 17:31 | 314 | 81.58 |
| 05/19/2026 17:31 | 6241 | 81.58 |
| 05/19/2026 17:31 | 1688 | 81.58 |
| 05/19/2026 17:31 | 4633 | 81.58 |
| 05/19/2026 17:31 | 1715 | 81.58 |
| 05/19/2026 17:31 | 286 | 81.58 |
| 05/19/2026 17:31 | 52 | 81.58 |
| 05/19/2026 17:31 | 1209 | 81.58 |
| 05/19/2026 17:31 | 316 | 81.58 |
| 05/19/2026 17:31 | 79 | 81.58 |
| 05/19/2026 17:31 | 40 | 81.58 |
| 05/19/2026 17:31 | 196 | 81.58 |
| 05/19/2026 17:31 | 2 | 81.58 |
| 05/19/2026 17:31 | 40 | 81.58 |
| 05/19/2026 17:31 | 382 | 81.58 |
| 05/19/2026 17:31 | 1050 | 81.58 |
| 05/19/2026 17:31 | 208 | 81.58 |
| 05/19/2026 17:31 | 286 | 81.58 |
| 05/19/2026 17:31 | 1937 | 81.58 |
| 05/19/2026 17:31 | 10 | 81.58 |
| 05/19/2026 17:31 | 167 | 81.58 |
| 05/19/2026 17:31 | 445 | 81.58 |
| 05/19/2026 17:31 | 131 | 81.58 |
| 05/19/2026 17:31 | 528 | 81.58 |
| 05/19/2026 17:31 | 124 | 81.58 |
| 05/19/2026 17:31 | 8 | 81.58 |
| 05/19/2026 17:31 | 487 | 81.58 |
| 05/19/2026 17:31 | 1233 | 81.58 |
| 05/19/2026 17:31 | 253 | 81.58 |
| 05/19/2026 17:31 | 120 | 81.58 |
| 05/19/2026 17:31 | 130 | 81.58 |
| 05/19/2026 17:31 | 216 | 81.58 |
| 05/19/2026 17:31 | 89 | 81.58 |
| 05/19/2026 17:31 | 83 | 81.58 |
| 05/19/2026 17:31 | 314 | 81.58 |
| 05/19/2026 17:31 | 249 | 81.58 |
| 05/19/2026 17:31 | 633 | 81.58 |
| 05/19/2026 17:31 | 62 | 81.58 |
| 05/19/2026 17:31 | 42 | 81.58 |
| 05/19/2026 17:31 | 103 | 81.58 |
| 05/19/2026 17:31 | 485 | 81.58 |
| 05/19/2026 17:31 | 157 | 81.58 |
| 05/19/2026 17:31 | 1 | 81.58 |
| 05/19/2026 17:31 | 370 | 81.58 |
| 05/19/2026 17:31 | 69 | 81.58 |
| 05/19/2026 17:31 | 185 | 81.58 |
| 05/19/2026 17:31 | 122 | 81.58 |
| 05/19/2026 17:31 | 12 | 81.58 |
| 05/19/2026 17:31 | 33 | 81.58 |
| 05/19/2026 17:31 | 18 | 81.58 |
| 05/19/2026 17:31 | 464 | 81.58 |
| 05/19/2026 17:31 | 64 | 81.58 |
| 05/19/2026 17:31 | 121 | 81.58 |
| 05/19/2026 17:31 | 409 | 81.58 |
| 05/19/2026 17:31 | 209 | 81.58 |
| 05/19/2026 17:31 | 10 | 81.58 |
| 05/19/2026 17:31 | 336 | 81.58 |
| 05/19/2026 17:31 | 1143 | 81.58 |
| 05/19/2026 17:31 | 445 | 81.58 |
| 05/19/2026 17:31 | 189 | 81.58 |
| 05/19/2026 17:31 | 72 | 81.58 |
| 05/19/2026 17:31 | 1 | 81.58 |
| 05/19/2026 17:31 | 1917 | 81.58 |
| 05/19/2026 17:31 | 1550 | 81.58 |
| 05/19/2026 17:31 | 16 | 81.58 |
| 05/19/2026 17:31 | 1 | 81.58 |
| 05/19/2026 17:31 | 778 | 81.58 |
| 05/19/2026 17:31 | 187 | 81.58 |
| 05/19/2026 17:31 | 248 | 81.58 |
| 05/19/2026 17:31 | 9 | 81.58 |
| 05/19/2026 17:31 | 315 | 81.58 |
| 05/19/2026 17:19 | 37 | 81.68 |
| 05/19/2026 17:19 | 75 | 81.64 |
| 05/19/2026 17:19 | 17 | 81.64 |
| 05/19/2026 17:19 | 92 | 81.60 |
| 05/19/2026 17:19 | 8 | 81.56 |
| 05/19/2026 17:19 | 32 | 81.56 |
| 05/19/2026 17:19 | 54 | 81.58 |
| 05/19/2026 17:19 | 53 | 81.60 |
| 05/19/2026 17:19 | 118 | 81.60 |
| 05/19/2026 17:19 | 1 | 81.60 |
| 05/19/2026 17:19 | 88 | 81.60 |
| 05/19/2026 17:19 | 168 | 81.60 |
| 05/19/2026 17:19 | 86 | 81.56 |
| 05/19/2026 17:19 | 66 | 81.56 |
| 05/19/2026 17:19 | 153 | 81.56 |
| 05/19/2026 17:19 | 176 | 81.56 |
| 05/19/2026 17:19 | 21 | 81.58 |
| 05/19/2026 17:19 | 45 | 81.58 |
| 05/19/2026 17:19 | 53 | 81.60 |
| 05/19/2026 17:19 | 153 | 81.62 |
| 05/19/2026 17:19 | 128 | 81.62 |
| 05/19/2026 17:19 | 153 | 81.62 |
| 05/19/2026 17:19 | 179 | 81.64 |
| 05/19/2026 17:19 | 52 | 81.64 |
| 05/19/2026 17:19 | 153 | 81.64 |
| 05/19/2026 17:19 | 116 | 81.64 |
| 05/19/2026 17:19 | 153 | 81.72 |
| 05/19/2026 17:19 | 105 | 81.72 |
| 05/19/2026 17:19 | 132 | 81.74 |
| 05/19/2026 17:19 | 153 | 81.74 |
| 05/19/2026 17:19 | 147 | 81.74 |
| 05/19/2026 17:19 | 54 | 81.74 |
| 05/19/2026 17:19 | 54 | 81.76 |
| 05/19/2026 17:19 | 114 | 81.78 |
| 05/19/2026 17:19 | 15 | 81.78 |
| 05/19/2026 17:19 | 53 | 81.78 |
| 05/19/2026 17:19 | 1 | 81.78 |
| 05/19/2026 17:19 | 163 | 81.78 |
| 05/19/2026 17:19 | 143 | 81.80 |
| 05/19/2026 17:18 | 58 | 81.80 |
| 05/19/2026 17:18 | 22 | 81.80 |
| 05/19/2026 17:18 | 1 | 81.80 |
| 05/19/2026 17:18 | 76 | 81.80 |
| 05/19/2026 17:18 | 127 | 81.80 |
| 05/19/2026 17:18 | 173 | 81.78 |
| 05/19/2026 17:18 | 53 | 81.76 |
| 05/19/2026 17:18 | 52 | 81.78 |
| 05/19/2026 17:18 | 30 | 81.72 |
| 05/19/2026 17:18 | 30 | 81.72 |
| 05/19/2026 17:18 | 30 | 81.72 |
| 05/19/2026 17:18 | 30 | 81.72 |
| 05/19/2026 17:18 | 153 | 81.76 |
| 05/19/2026 17:18 | 41 | 81.76 |
| 05/19/2026 17:18 | 50 | 81.78 |
| 05/19/2026 17:18 | 55 | 81.78 |
| 05/19/2026 17:18 | 17 | 81.78 |
| 05/19/2026 17:18 | 109 | 81.78 |
| 05/19/2026 17:18 | 153 | 81.78 |
| 05/19/2026 17:18 | 6 | 81.78 |
| 05/19/2026 17:18 | 48 | 81.78 |
| 05/19/2026 17:18 | 20 | 81.84 |
| 05/19/2026 17:18 | 7 | 81.84 |
| 05/19/2026 17:18 | 207 | 81.84 |
| 05/19/2026 17:18 | 50 | 81.80 |
| 05/19/2026 17:18 | 153 | 81.80 |
| 05/19/2026 17:18 | 101 | 81.80 |
| 05/19/2026 17:18 | 34 | 81.80 |
| 05/19/2026 17:18 | 29 | 81.80 |
| 05/19/2026 17:18 | 17 | 81.80 |
| 05/19/2026 17:18 | 67 | 81.80 |
| 05/19/2026 17:18 | 82 | 81.80 |
| 05/19/2026 17:18 | 49 | 81.82 |
| 05/19/2026 17:18 | 60 | 81.78 |
| 05/19/2026 17:18 | 48 | 81.80 |
| 05/19/2026 17:18 | 50 | 81.82 |
| 05/19/2026 17:18 | 106 | 81.82 |
| 05/19/2026 17:18 | 10 | 81.82 |
| 05/19/2026 17:18 | 8 | 81.82 |
| 05/19/2026 17:18 | 48 | 81.82 |
| 05/19/2026 17:18 | 8 | 81.84 |
| 05/19/2026 17:18 | 34 | 81.84 |
| 05/19/2026 17:18 | 99 | 81.84 |
| 05/19/2026 17:17 | 1 | 81.78 |
| 05/19/2026 17:17 | 1 | 81.80 |
| 05/19/2026 17:17 | 1 | 81.80 |
| 05/19/2026 17:17 | 99 | 81.82 |
| 05/19/2026 17:17 | 5 | 81.82 |
| 05/19/2026 17:17 | 19 | 81.82 |
| 05/19/2026 17:17 | 62 | 81.82 |
| 05/19/2026 17:17 | 8 | 81.76 |
| 05/19/2026 17:17 | 13 | 81.78 |
| 05/19/2026 17:17 | 6 | 81.78 |
| 05/19/2026 17:17 | 16 | 81.78 |
| 05/19/2026 17:17 | 28 | 81.78 |
| 05/19/2026 17:17 | 20 | 81.78 |
| 05/19/2026 17:17 | 27 | 81.78 |
| 05/19/2026 17:17 | 40 | 81.78 |
| 05/19/2026 17:16 | 101 | 81.78 |
| 05/19/2026 17:16 | 143 | 81.78 |
| 05/19/2026 17:16 | 27 | 81.80 |
| 05/19/2026 17:16 | 28 | 81.80 |
| 05/19/2026 17:16 | 153 | 81.80 |
| 05/19/2026 17:16 | 176 | 81.80 |
| 05/19/2026 17:16 | 65 | 81.84 |
| 05/19/2026 17:16 | 21 | 81.82 |
| 05/19/2026 17:16 | 1 | 81.82 |
| 05/19/2026 17:16 | 52 | 81.82 |
| 05/19/2026 17:16 | 5 | 81.88 |
| 05/19/2026 17:16 | 38 | 81.84 |
| 05/19/2026 17:16 | 65 | 81.86 |
| 05/19/2026 17:16 | 302 | 81.90 |
| 05/19/2026 17:16 | 78 | 81.90 |
| 05/19/2026 17:16 | 91 | 81.90 |
| 05/19/2026 17:16 | 231 | 81.90 |
| 05/19/2026 17:16 | 71 | 81.90 |
| 05/19/2026 17:16 | 302 | 81.88 |
| 05/19/2026 17:16 | 112 | 81.88 |
| 05/19/2026 17:16 | 1 | 81.88 |
| 05/19/2026 17:16 | 159 | 81.86 |
| 05/19/2026 17:16 | 17 | 81.86 |
| 05/19/2026 17:16 | 1 | 81.84 |
| 05/19/2026 17:16 | 19 | 81.84 |
| 05/19/2026 17:16 | 71 | 81.82 |
| 05/19/2026 17:16 | 153 | 81.82 |
| 05/19/2026 17:16 | 50 | 81.82 |
| 05/19/2026 17:16 | 153 | 81.84 |
| 05/19/2026 17:16 | 129 | 81.84 |
| 05/19/2026 17:16 | 56 | 81.84 |
| 05/19/2026 17:15 | 2 | 81.86 |
| 05/19/2026 17:15 | 86 | 81.88 |
| 05/19/2026 17:15 | 50 | 81.88 |
| 05/19/2026 17:15 | 74 | 81.90 |
| 05/19/2026 17:15 | 16 | 81.94 |
| 05/19/2026 17:15 | 165 | 81.94 |
| 05/19/2026 17:15 | 58 | 81.92 |
| 05/19/2026 17:15 | 8 | 81.92 |
| 05/19/2026 17:15 | 204 | 81.96 |
| 05/19/2026 17:15 | 111 | 81.96 |
| 05/19/2026 17:15 | 77 | 81.94 |
| 05/19/2026 17:15 | 28 | 81.92 |
| 05/19/2026 17:15 | 20 | 81.90 |
| 05/19/2026 17:15 | 88 | 81.90 |
| 05/19/2026 17:15 | 171 | 81.90 |
| 05/19/2026 17:14 | 59 | 81.92 |
| 05/19/2026 17:14 | 77 | 81.92 |
| 05/19/2026 17:14 | 165 | 81.92 |
| 05/19/2026 17:14 | 134 | 81.92 |
| 05/19/2026 17:14 | 14 | 81.92 |
| 05/19/2026 17:14 | 72 | 81.90 |
| 05/19/2026 17:14 | 44 | 81.90 |
| 05/19/2026 17:14 | 10 | 81.90 |
| 05/19/2026 17:13 | 11 | 81.84 |
| 05/19/2026 17:13 | 37 | 81.84 |
| 05/19/2026 17:12 | 24 | 81.86 |
| 05/19/2026 17:12 | 10 | 81.86 |
| 05/19/2026 17:12 | 20 | 81.86 |
| 05/19/2026 17:12 | 10 | 81.86 |
| 05/19/2026 17:12 | 9 | 81.94 |
| 05/19/2026 17:12 | 11 | 81.92 |
| 05/19/2026 17:12 | 92 | 81.92 |
| 05/19/2026 17:12 | 79 | 81.92 |
| 05/19/2026 17:12 | 126 | 81.92 |
| 05/19/2026 17:12 | 246 | 81.90 |
| 05/19/2026 17:12 | 35 | 81.90 |
| 05/19/2026 17:12 | 117 | 81.90 |
| 05/19/2026 17:12 | 17 | 81.84 |
| 05/19/2026 17:12 | 51 | 81.84 |
| 05/19/2026 17:12 | 40 | 81.88 |
| 05/19/2026 17:12 | 3 | 81.88 |
| 05/19/2026 17:12 | 17 | 81.88 |
| 05/19/2026 17:12 | 30 | 81.86 |
| 05/19/2026 17:12 | 1 | 81.86 |
| 05/19/2026 17:12 | 19 | 81.84 |
| 05/19/2026 17:12 | 106 | 81.84 |
| 05/19/2026 17:12 | 48 | 81.82 |
| 05/19/2026 17:12 | 3 | 81.82 |
| 05/19/2026 17:12 | 48 | 81.82 |
| 05/19/2026 17:11 | 67 | 81.80 |
| 05/19/2026 17:11 | 90 | 81.80 |
| 05/19/2026 17:11 | 21 | 81.82 |
| 05/19/2026 17:11 | 54 | 81.84 |
| 05/19/2026 17:11 | 47 | 81.84 |
| 05/19/2026 17:11 | 40 | 81.86 |
| 05/19/2026 17:11 | 111 | 81.90 |
| 05/19/2026 17:11 | 116 | 81.86 |
| 05/19/2026 17:11 | 144 | 81.86 |
| 05/19/2026 17:11 | 9 | 81.86 |
| 05/19/2026 17:11 | 18 | 81.86 |
| 05/19/2026 17:11 | 123 | 81.86 |
| 05/19/2026 17:11 | 123 | 81.86 |
| 05/19/2026 17:11 | 24 | 81.84 |
| 05/19/2026 17:11 | 17 | 81.82 |
| 05/19/2026 17:10 | 75 | 81.78 |
| 05/19/2026 17:10 | 133 | 81.78 |
| 05/19/2026 17:10 | 133 | 81.78 |
| 05/19/2026 17:10 | 31 | 81.76 |
| 05/19/2026 17:10 | 32 | 81.76 |
| 05/19/2026 17:10 | 47 | 81.76 |
| 05/19/2026 17:10 | 1 | 81.68 |
| 05/19/2026 17:10 | 1 | 81.70 |
| 05/19/2026 17:09 | 153 | 81.72 |
| 05/19/2026 17:09 | 6 | 81.72 |
| 05/19/2026 17:09 | 20 | 81.72 |
| 05/19/2026 17:09 | 18 | 81.72 |
| 05/19/2026 17:09 | 94 | 81.72 |
| 05/19/2026 17:09 | 95 | 81.72 |
| 05/19/2026 17:09 | 15 | 81.72 |
| 05/19/2026 17:09 | 24 | 81.70 |
| 05/19/2026 17:09 | 28 | 81.64 |
| 05/19/2026 17:09 | 17 | 81.64 |
| 05/19/2026 17:09 | 38 | 81.64 |
| 05/19/2026 17:09 | 20 | 81.56 |
| 05/19/2026 17:09 | 10 | 81.56 |
| 05/19/2026 17:09 | 10 | 81.56 |
| 05/19/2026 17:09 | 10 | 81.56 |
| 05/19/2026 17:09 | 160 | 81.62 |
| 05/19/2026 17:09 | 115 | 81.62 |
| 05/19/2026 17:09 | 43 | 81.62 |
| 05/19/2026 17:09 | 108 | 81.62 |
| 05/19/2026 17:09 | 153 | 81.62 |
| 05/19/2026 17:09 | 61 | 81.64 |
| 05/19/2026 17:09 | 116 | 81.66 |
| 05/19/2026 17:08 | 130 | 81.70 |
| 05/19/2026 17:08 | 51 | 81.74 |
| 05/19/2026 17:08 | 29 | 81.72 |
| 05/19/2026 17:08 | 154 | 81.68 |
| 05/19/2026 17:08 | 116 | 81.68 |
| 05/19/2026 17:08 | 167 | 81.68 |
| 05/19/2026 17:08 | 21 | 81.66 |
| 05/19/2026 17:08 | 42 | 81.66 |
| 05/19/2026 17:07 | 116 | 81.68 |
| 05/19/2026 17:07 | 37 | 81.72 |
| 05/19/2026 17:07 | 212 | 81.72 |
| 05/19/2026 17:07 | 20 | 81.72 |
| 05/19/2026 17:07 | 4 | 81.66 |
| 05/19/2026 17:07 | 42 | 81.66 |
| 05/19/2026 17:07 | 43 | 81.68 |
| 05/19/2026 17:07 | 5 | 81.72 |
| 05/19/2026 17:07 | 16 | 81.68 |
| 05/19/2026 17:07 | 42 | 81.72 |
| 05/19/2026 17:07 | 42 | 81.74 |
| 05/19/2026 17:07 | 69 | 81.74 |
| 05/19/2026 17:07 | 40 | 81.76 |
| 05/19/2026 17:07 | 2 | 81.76 |
| 05/19/2026 17:07 | 43 | 81.76 |
| 05/19/2026 17:07 | 136 | 81.76 |
| 05/19/2026 17:07 | 172 | 81.76 |
| 05/19/2026 17:06 | 77 | 81.76 |
| 05/19/2026 17:05 | 1 | 81.78 |
| 05/19/2026 17:05 | 80 | 81.80 |
| 05/19/2026 17:05 | 11 | 81.80 |
| 05/19/2026 17:05 | 30 | 81.80 |
| 05/19/2026 17:05 | 18 | 81.80 |
| 05/19/2026 17:05 | 12 | 81.80 |
| 05/19/2026 17:05 | 30 | 81.80 |
| 05/19/2026 17:05 | 42 | 81.82 |
| 05/19/2026 17:05 | 44 | 81.82 |
| 05/19/2026 17:05 | 71 | 81.84 |
| 05/19/2026 17:05 | 43 | 81.84 |
| 05/19/2026 17:04 | 110 | 81.84 |
| 05/19/2026 17:04 | 44 | 81.84 |
| 05/19/2026 17:04 | 42 | 81.86 |
| 05/19/2026 17:04 | 43 | 81.86 |
| 05/19/2026 17:04 | 40 | 81.86 |
| 05/19/2026 17:04 | 100 | 81.92 |
| 05/19/2026 17:04 | 63 | 81.88 |
| 05/19/2026 17:04 | 137 | 81.88 |
| 05/19/2026 17:04 | 199 | 81.88 |
| 05/19/2026 17:04 | 133 | 81.88 |
| 05/19/2026 17:04 | 73 | 81.86 |
| 05/19/2026 17:04 | 127 | 81.84 |
| 05/19/2026 17:04 | 46 | 81.84 |
| 05/19/2026 17:04 | 21 | 81.84 |
| 05/19/2026 17:03 | 41 | 81.80 |
| 05/19/2026 17:03 | 41 | 81.80 |
| 05/19/2026 17:03 | 32 | 81.84 |
| 05/19/2026 17:03 | 41 | 81.84 |
| 05/19/2026 17:03 | 174 | 81.84 |
| 05/19/2026 17:03 | 53 | 81.84 |
| 05/19/2026 17:03 | 129 | 81.80 |
| 05/19/2026 17:03 | 33 | 81.78 |
| 05/19/2026 17:03 | 20 | 81.78 |
| 05/19/2026 17:03 | 40 | 81.74 |
| 05/19/2026 17:03 | 41 | 81.76 |
| 05/19/2026 17:02 | 77 | 81.78 |
| 05/19/2026 17:02 | 42 | 81.78 |
| 05/19/2026 17:02 | 41 | 81.80 |
| 05/19/2026 17:02 | 67 | 81.84 |
| 05/19/2026 17:02 | 117 | 81.84 |
| 05/19/2026 17:02 | 116 | 81.84 |
| 05/19/2026 17:02 | 184 | 81.82 |
| 05/19/2026 17:02 | 116 | 81.82 |
| 05/19/2026 17:02 | 20 | 81.80 |
| 05/19/2026 17:02 | 23 | 81.80 |
| 05/19/2026 17:02 | 93 | 81.80 |
| 05/19/2026 17:02 | 164 | 81.80 |
| 05/19/2026 17:02 | 40 | 81.78 |
| 05/19/2026 17:02 | 13 | 81.76 |
| 05/19/2026 17:02 | 41 | 81.76 |
| 05/19/2026 17:02 | 41 | 81.78 |
| 05/19/2026 17:02 | 162 | 81.78 |
| 05/19/2026 17:02 | 58 | 81.80 |
| 05/19/2026 17:02 | 41 | 81.76 |
| 05/19/2026 17:02 | 206 | 81.76 |
| 05/19/2026 17:01 | 41 | 81.72 |
| 05/19/2026 17:01 | 26 | 81.76 |
| 05/19/2026 17:01 | 53 | 81.76 |
| 05/19/2026 17:01 | 40 | 81.72 |
| 05/19/2026 17:01 | 110 | 81.74 |
| 05/19/2026 17:01 | 130 | 81.78 |
| 05/19/2026 17:01 | 42 | 81.78 |
| 05/19/2026 17:01 | 41 | 81.82 |
| 05/19/2026 17:01 | 57 | 81.84 |
| 05/19/2026 17:01 | 18 | 81.84 |
| 05/19/2026 17:01 | 78 | 81.84 |
| 05/19/2026 17:01 | 41 | 81.84 |
| 05/19/2026 17:01 | 62 | 81.84 |
| 05/19/2026 17:01 | 72 | 81.84 |
| 05/19/2026 17:01 | 75 | 81.82 |
| 05/19/2026 17:01 | 100 | 81.82 |
| 05/19/2026 17:01 | 83 | 81.82 |
| 05/19/2026 17:01 | 169 | 81.82 |
| 05/19/2026 17:00 | 58 | 81.70 |
| 05/19/2026 17:00 | 20 | 81.70 |
| 05/19/2026 17:00 | 20 | 81.70 |
| 05/19/2026 17:00 | 5 | 81.70 |
| 05/19/2026 17:00 | 5 | 81.70 |
| 05/19/2026 17:00 | 40 | 81.72 |
| 05/19/2026 17:00 | 39 | 81.74 |
| 05/19/2026 17:00 | 40 | 81.74 |
| 05/19/2026 17:00 | 40 | 81.74 |
| 05/19/2026 17:00 | 30 | 81.74 |
| 05/19/2026 17:00 | 86 | 81.76 |
| 05/19/2026 17:00 | 40 | 81.76 |
| 05/19/2026 17:00 | 62 | 81.78 |
| 05/19/2026 17:00 | 22 | 81.78 |
| 05/19/2026 17:00 | 68 | 81.78 |
| 05/19/2026 17:00 | 37 | 81.80 |
| 05/19/2026 17:00 | 17 | 81.80 |
| 05/19/2026 17:00 | 41 | 81.82 |
| 05/19/2026 17:00 | 40 | 81.82 |
| 05/19/2026 17:00 | 20 | 81.82 |
| 05/19/2026 17:00 | 39 | 81.82 |
| 05/19/2026 17:00 | 40 | 81.82 |
| 05/19/2026 16:59 | 39 | 81.82 |
| 05/19/2026 16:59 | 37 | 81.82 |
| 05/19/2026 16:59 | 112 | 81.86 |
| 05/19/2026 16:59 | 75 | 81.82 |
| 05/19/2026 16:59 | 75 | 81.88 |
| 05/19/2026 16:59 | 44 | 81.88 |
| 05/19/2026 16:59 | 34 | 81.86 |
| 05/19/2026 16:58 | 63 | 81.86 |
| 05/19/2026 16:58 | 26 | 81.86 |
| 05/19/2026 16:57 | 17 | 81.78 |
| 05/19/2026 16:57 | 118 | 81.78 |
| 05/19/2026 16:57 | 6 | 81.78 |
| 05/19/2026 16:57 | 124 | 81.78 |
| 05/19/2026 16:57 | 57 | 81.78 |
| 05/19/2026 16:57 | 23 | 81.78 |
| 05/19/2026 16:57 | 57 | 81.78 |
| 05/19/2026 16:57 | 124 | 81.78 |
| 05/19/2026 16:57 | 54 | 81.76 |
| 05/19/2026 16:57 | 31 | 81.76 |
| 05/19/2026 16:57 | 13 | 81.72 |
| 05/19/2026 16:57 | 9 | 81.72 |
| 05/19/2026 16:57 | 4 | 81.72 |
| 05/19/2026 16:56 | 38 | 81.68 |
| 05/19/2026 16:56 | 38 | 81.68 |
| 05/19/2026 16:56 | 38 | 81.68 |
| 05/19/2026 16:56 | 3 | 81.66 |
| 05/19/2026 16:56 | 32 | 81.66 |
| 05/19/2026 16:56 | 38 | 81.64 |
| 05/19/2026 16:56 | 14 | 81.64 |
| 05/19/2026 16:56 | 8 | 81.64 |
| 05/19/2026 16:56 | 46 | 81.60 |
| 05/19/2026 16:56 | 47 | 81.58 |
| 05/19/2026 16:56 | 51 | 81.58 |
| 05/19/2026 16:56 | 2 | 81.60 |
| 05/19/2026 16:56 | 75 | 81.60 |
| 05/19/2026 16:56 | 66 | 81.60 |
| 05/19/2026 16:56 | 157 | 81.60 |
| 05/19/2026 16:56 | 57 | 81.58 |
| 05/19/2026 16:56 | 10 | 81.58 |
| 05/19/2026 16:56 | 5 | 81.54 |
| 05/19/2026 16:56 | 6 | 81.54 |
| 05/19/2026 16:55 | 39 | 81.56 |
| 05/19/2026 16:55 | 107 | 81.60 |
| 05/19/2026 16:55 | 111 | 81.62 |
| 05/19/2026 16:55 | 43 | 81.62 |
| 05/19/2026 16:55 | 40 | 81.64 |
| 05/19/2026 16:55 | 53 | 81.64 |
| 05/19/2026 16:55 | 57 | 81.64 |
| 05/19/2026 16:55 | 41 | 81.66 |
| 05/19/2026 16:55 | 63 | 81.66 |
| 05/19/2026 16:55 | 33 | 81.66 |
| 05/19/2026 16:55 | 39 | 81.66 |
| 05/19/2026 16:55 | 21 | 81.68 |
| 05/19/2026 16:55 | 1 | 81.74 |
| 05/19/2026 16:55 | 169 | 81.74 |
| 05/19/2026 16:55 | 125 | 81.74 |
| 05/19/2026 16:55 | 5 | 81.74 |
| 05/19/2026 16:55 | 56 | 81.70 |
| 05/19/2026 16:55 | 57 | 81.70 |
| 05/19/2026 16:55 | 5 | 81.70 |
| 05/19/2026 16:54 | 22 | 81.68 |
| 05/19/2026 16:54 | 93 | 81.74 |
| 05/19/2026 16:54 | 57 | 81.72 |
| 05/19/2026 16:54 | 57 | 81.72 |
| 05/19/2026 16:54 | 57 | 81.72 |
| 05/19/2026 16:54 | 36 | 81.72 |
| 05/19/2026 16:54 | 45 | 81.68 |
| 05/19/2026 16:54 | 77 | 81.68 |
| 05/19/2026 16:53 | 300 | 81.70 |
| 05/19/2026 16:53 | 205 | 81.68 |
| 05/19/2026 16:53 | 46 | 81.68 |
| 05/19/2026 16:53 | 175 | 81.68 |
| 05/19/2026 16:53 | 57 | 81.68 |
| 05/19/2026 16:53 | 22 | 81.68 |
| 05/19/2026 16:53 | 118 | 81.68 |
| 05/19/2026 16:53 | 106 | 81.66 |
| 05/19/2026 16:53 | 75 | 81.66 |
| 05/19/2026 16:53 | 1 | 81.66 |
| 05/19/2026 16:53 | 32 | 81.62 |
| 05/19/2026 16:53 | 109 | 81.66 |
| 05/19/2026 16:53 | 75 | 81.66 |
| 05/19/2026 16:53 | 116 | 81.64 |
| 05/19/2026 16:53 | 46 | 81.60 |
| 05/19/2026 16:53 | 43 | 81.60 |
| 05/19/2026 16:53 | 2 | 81.64 |
| 05/19/2026 16:53 | 45 | 81.66 |
| 05/19/2026 16:53 | 21 | 81.66 |
| 05/19/2026 16:53 | 45 | 81.66 |
| 05/19/2026 16:53 | 42 | 81.66 |
| 05/19/2026 16:52 | 3 | 81.64 |
| 05/19/2026 16:52 | 47 | 81.64 |
| 05/19/2026 16:52 | 212 | 81.62 |
| 05/19/2026 16:52 | 57 | 81.62 |
| 05/19/2026 16:52 | 94 | 81.60 |
| 05/19/2026 16:52 | 23 | 81.60 |
| 05/19/2026 16:52 | 127 | 81.60 |
| 05/19/2026 16:52 | 31 | 81.58 |
| 05/19/2026 16:52 | 22 | 81.58 |
| 05/19/2026 16:52 | 56 | 81.58 |
| 05/19/2026 16:51 | 43 | 81.54 |
| 05/19/2026 16:51 | 20 | 81.54 |
| 05/19/2026 16:51 | 85 | 81.54 |
| 05/19/2026 16:51 | 116 | 81.54 |
| 05/19/2026 16:51 | 63 | 81.56 |
| 05/19/2026 16:51 | 71 | 81.56 |
| 05/19/2026 16:51 | 35 | 81.56 |
| 05/19/2026 16:49 | 94 | 81.54 |
| 05/19/2026 16:49 | 116 | 81.54 |
| 05/19/2026 16:49 | 7 | 81.54 |
| 05/19/2026 16:49 | 83 | 81.54 |
| 05/19/2026 16:49 | 71 | 81.50 |
| 05/19/2026 16:49 | 176 | 81.52 |
| 05/19/2026 16:49 | 128 | 81.52 |
| 05/19/2026 16:49 | 17 | 81.52 |
| 05/19/2026 16:49 | 21 | 81.50 |
| 05/19/2026 16:49 | 12 | 81.50 |
| 05/19/2026 16:49 | 128 | 81.50 |
| 05/19/2026 16:49 | 128 | 81.50 |
| 05/19/2026 16:49 | 48 | 81.50 |
| 05/19/2026 16:49 | 38 | 81.48 |
| 05/19/2026 16:49 | 6 | 81.46 |
| 05/19/2026 16:49 | 5 | 81.46 |
| 05/19/2026 16:49 | 52 | 81.48 |
| 05/19/2026 16:49 | 70 | 81.46 |
| 05/19/2026 16:49 | 86 | 81.46 |
| 05/19/2026 16:49 | 92 | 81.46 |
| 05/19/2026 16:48 | 21 | 81.42 |
| 05/19/2026 16:48 | 174 | 81.42 |
| 05/19/2026 16:48 | 50 | 81.42 |
| 05/19/2026 16:48 | 79 | 81.42 |
| 05/19/2026 16:48 | 63 | 81.42 |
| 05/19/2026 16:48 | 137 | 81.40 |
| 05/19/2026 16:48 | 48 | 81.40 |
| 05/19/2026 16:48 | 115 | 81.40 |
| 05/19/2026 16:47 | 21 | 81.38 |
| 05/19/2026 16:47 | 19 | 81.38 |
| 05/19/2026 16:47 | 163 | 81.38 |
| 05/19/2026 16:47 | 36 | 81.36 |
| 05/19/2026 16:47 | 22 | 81.36 |
| 05/19/2026 16:47 | 75 | 81.36 |
| 05/19/2026 16:47 | 123 | 81.36 |
| 05/19/2026 16:47 | 85 | 81.38 |
| 05/19/2026 16:47 | 36 | 81.38 |
| 05/19/2026 16:47 | 135 | 81.46 |
| 05/19/2026 16:47 | 21 | 81.46 |
| 05/19/2026 16:47 | 25 | 81.46 |
| 05/19/2026 16:47 | 119 | 81.46 |
| 05/19/2026 16:46 | 22 | 81.42 |
| 05/19/2026 16:46 | 57 | 81.42 |
| 05/19/2026 16:46 | 36 | 81.40 |
| 05/19/2026 16:46 | 54 | 81.40 |
| 05/19/2026 16:46 | 111 | 81.40 |
| 05/19/2026 16:46 | 34 | 81.42 |
| 05/19/2026 16:46 | 118 | 81.48 |
| 05/19/2026 16:46 | 182 | 81.48 |
| 05/19/2026 16:45 | 62 | 81.44 |
| 05/19/2026 16:45 | 36 | 81.44 |
| 05/19/2026 16:45 | 36 | 81.46 |
| 05/19/2026 16:45 | 7 | 81.52 |
| 05/19/2026 16:45 | 154 | 81.52 |
| 05/19/2026 16:45 | 1 | 81.52 |
| 05/19/2026 16:45 | 21 | 81.50 |
| 05/19/2026 16:45 | 73 | 81.50 |
| 05/19/2026 16:45 | 44 | 81.50 |
| 05/19/2026 16:44 | 6 | 81.48 |
| 05/19/2026 16:44 | 5 | 81.48 |
| 05/19/2026 16:44 | 13 | 81.50 |
| 05/19/2026 16:44 | 159 | 81.48 |
| 05/19/2026 16:44 | 57 | 81.48 |
| 05/19/2026 16:44 | 71 | 81.48 |
| 05/19/2026 16:44 | 81 | 81.46 |
| 05/19/2026 16:44 | 36 | 81.46 |
| 05/19/2026 16:44 | 76 | 81.46 |
| 05/19/2026 16:43 | 5 | 81.48 |
| 05/19/2026 16:43 | 37 | 81.50 |
| 05/19/2026 16:43 | 21 | 81.52 |
| 05/19/2026 16:43 | 36 | 81.52 |
| 05/19/2026 16:43 | 88 | 81.58 |
| 05/19/2026 16:43 | 126 | 81.58 |
| 05/19/2026 16:43 | 86 | 81.58 |
| 05/19/2026 16:43 | 72 | 81.54 |
| 05/19/2026 16:43 | 21 | 81.54 |
| 05/19/2026 16:43 | 20 | 81.54 |
| 05/19/2026 16:43 | 14 | 81.54 |
| 05/19/2026 16:43 | 26 | 81.56 |
| 05/19/2026 16:43 | 319 | 81.60 |
| 05/19/2026 16:43 | 71 | 81.60 |
| 05/19/2026 16:43 | 43 | 81.60 |
| 05/19/2026 16:43 | 10 | 81.60 |
| 05/19/2026 16:43 | 65 | 81.60 |
| 05/19/2026 16:43 | 61 | 81.60 |
| 05/19/2026 16:43 | 37 | 81.58 |
| 05/19/2026 16:43 | 127 | 81.58 |
| 05/19/2026 16:42 | 36 | 81.54 |
| 05/19/2026 16:42 | 36 | 81.52 |
| 05/19/2026 16:42 | 66 | 81.50 |
| 05/19/2026 16:42 | 36 | 81.50 |
| 05/19/2026 16:42 | 36 | 81.52 |
| 05/19/2026 16:42 | 300 | 81.52 |
| 05/19/2026 16:42 | 4 | 81.52 |
| 05/19/2026 16:42 | 73 | 81.54 |
| 05/19/2026 16:42 | 4 | 81.56 |
| 05/19/2026 16:41 | 4 | 81.56 |
| 05/19/2026 16:41 | 3 | 81.54 |
| 05/19/2026 16:41 | 31 | 81.58 |
| 05/19/2026 16:41 | 3 | 81.56 |
| 05/19/2026 16:41 | 4 | 81.56 |
| 05/19/2026 16:41 | 4 | 81.56 |
| 05/19/2026 16:41 | 4 | 81.54 |
| 05/19/2026 16:41 | 20 | 81.56 |
| 05/19/2026 16:41 | 86 | 81.56 |
| 05/19/2026 16:41 | 26 | 81.50 |
| 05/19/2026 16:41 | 15 | 81.50 |
| 05/19/2026 16:41 | 22 | 81.46 |
| 05/19/2026 16:41 | 58 | 81.46 |
| 05/19/2026 16:41 | 37 | 81.46 |
| 05/19/2026 16:41 | 29 | 81.50 |
| 05/19/2026 16:41 | 73 | 81.50 |
| 05/19/2026 16:41 | 5 | 81.48 |
| 05/19/2026 16:41 | 37 | 81.46 |
| 05/19/2026 16:41 | 24 | 81.50 |
| 05/19/2026 16:41 | 130 | 81.50 |
| 05/19/2026 16:41 | 146 | 81.50 |
| 05/19/2026 16:41 | 20 | 81.46 |
| 05/19/2026 16:41 | 37 | 81.46 |
| 05/19/2026 16:40 | 37 | 81.48 |
| 05/19/2026 16:40 | 5 | 81.48 |
| 05/19/2026 16:40 | 32 | 81.48 |
| 05/19/2026 16:40 | 92 | 81.48 |
| 05/19/2026 16:40 | 130 | 81.48 |
| 05/19/2026 16:40 | 75 | 81.48 |
| 05/19/2026 16:40 | 53 | 81.46 |
| 05/19/2026 16:40 | 45 | 81.44 |
| 05/19/2026 16:40 | 57 | 81.42 |
| 05/19/2026 16:40 | 80 | 81.42 |
| 05/19/2026 16:40 | 145 | 81.42 |
| 05/19/2026 16:40 | 139 | 81.40 |
| 05/19/2026 16:40 | 161 | 81.40 |
| 05/19/2026 16:40 | 38 | 81.40 |
| 05/19/2026 16:40 | 36 | 81.42 |
| 05/19/2026 16:40 | 56 | 81.42 |
| 05/19/2026 16:39 | 11 | 81.50 |
| 05/19/2026 16:39 | 54 | 81.50 |
| 05/19/2026 16:39 | 113 | 81.50 |
| 05/19/2026 16:39 | 122 | 81.50 |
| 05/19/2026 16:38 | 40 | 81.44 |
| 05/19/2026 16:38 | 20 | 81.48 |
| 05/19/2026 16:38 | 36 | 81.48 |
| 05/19/2026 16:38 | 36 | 81.50 |
| 05/19/2026 16:38 | 16 | 81.50 |
| 05/19/2026 16:38 | 36 | 81.52 |
| 05/19/2026 16:38 | 48 | 81.54 |
| 05/19/2026 16:38 | 36 | 81.54 |
| 05/19/2026 16:38 | 145 | 81.54 |
| 05/19/2026 16:38 | 2 | 81.58 |
| 05/19/2026 16:38 | 2 | 81.58 |
| 05/19/2026 16:38 | 2 | 81.58 |
| 05/19/2026 16:38 | 4 | 81.58 |
| 05/19/2026 16:38 | 8 | 81.54 |
| 05/19/2026 16:38 | 56 | 81.54 |
| 05/19/2026 16:38 | 46 | 81.54 |
| 05/19/2026 16:38 | 87 | 81.54 |
| 05/19/2026 16:38 | 162 | 81.54 |
| 05/19/2026 16:38 | 117 | 81.54 |
| 05/19/2026 16:38 | 133 | 81.54 |
| 05/19/2026 16:38 | 52 | 81.54 |
| 05/19/2026 16:38 | 3 | 81.50 |
| 05/19/2026 16:38 | 19 | 81.50 |
| 05/19/2026 16:38 | 76 | 81.46 |
| 05/19/2026 16:38 | 57 | 81.44 |
| 05/19/2026 16:38 | 76 | 81.44 |
| 05/19/2026 16:38 | 60 | 81.44 |
| 05/19/2026 16:37 | 36 | 81.38 |
| 05/19/2026 16:37 | 213 | 81.42 |
| 05/19/2026 16:37 | 57 | 81.42 |
| 05/19/2026 16:37 | 22 | 81.42 |