Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 12:39:01
Bid
06/08/2026 - 12:39:50
Bid
Volume 		Ask
06/08/2026 - 12:39:50
Ask
Volume
90.78
-0.70 ( -0.77% )
90.70
535
90.78
287
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 12:38 21 90.80
06/08/2026 12:38 18 90.72
06/08/2026 12:37 97 90.74
06/08/2026 12:37 90 90.74
06/08/2026 12:37 89 90.78
06/08/2026 12:36 27 90.80
06/08/2026 12:35 30 90.78
06/08/2026 12:35 58 90.78
06/08/2026 12:35 106 90.78
06/08/2026 12:34 58 90.88
06/08/2026 12:34 113 90.88
06/08/2026 12:34 18 90.88
06/08/2026 12:34 1 90.86
06/08/2026 12:34 45 90.86
06/08/2026 12:34 9 90.86
06/08/2026 12:34 9 90.86
06/08/2026 12:34 9 90.88
06/08/2026 12:34 9 90.88
06/08/2026 12:34 9 90.88
06/08/2026 12:34 9 90.88
06/08/2026 12:34 9 90.88
06/08/2026 12:34 18 90.88
06/08/2026 12:34 9 90.88
06/08/2026 12:34 9 90.88
06/08/2026 12:34 4 90.88
06/08/2026 12:34 263 90.92
06/08/2026 12:34 88 90.86
06/08/2026 12:34 29 90.88
06/08/2026 12:34 36 90.88
06/08/2026 12:34 55 90.84
06/08/2026 12:34 55 90.84
06/08/2026 12:34 106 90.84
06/08/2026 12:34 106 90.80
06/08/2026 12:34 131 90.80
06/08/2026 12:34 55 90.80
06/08/2026 12:34 52 90.80
06/08/2026 12:34 18 90.90
06/08/2026 12:34 60 90.88
06/08/2026 12:34 52 90.90
06/08/2026 12:34 59 90.90
06/08/2026 12:34 62 90.90
06/08/2026 12:34 60 90.92
06/08/2026 12:34 52 90.92
06/08/2026 12:34 59 90.94
06/08/2026 12:34 101 90.94
06/08/2026 12:34 82 90.98
06/08/2026 12:34 52 90.98
06/08/2026 12:34 19 90.98
06/08/2026 12:34 57 90.98
06/08/2026 12:34 52 90.88
06/08/2026 12:34 106 90.88
06/08/2026 12:34 27 90.88
06/08/2026 12:34 59 90.88
06/08/2026 12:34 106 90.88
06/08/2026 12:34 40 90.96
06/08/2026 12:34 68 91.04
06/08/2026 12:34 100 91.04
06/08/2026 12:34 82 91.02
06/08/2026 12:34 24 91.04
06/08/2026 12:34 82 91.04
06/08/2026 12:34 77 91.02
06/08/2026 12:34 106 91.02
06/08/2026 12:34 4 91.00
06/08/2026 12:34 22 90.96
06/08/2026 12:34 38 90.96
06/08/2026 12:34 106 90.84
06/08/2026 12:34 46 90.84
06/08/2026 12:34 139 90.78
06/08/2026 12:34 38 90.78
06/08/2026 12:34 80 90.78
06/08/2026 12:34 59 90.78
06/08/2026 12:34 149 90.78
06/08/2026 12:34 151 90.78
06/08/2026 12:34 55 90.78
06/08/2026 12:34 100 90.72
06/08/2026 12:34 147 90.70
06/08/2026 12:34 3 90.68
06/08/2026 12:33 130 90.66
06/08/2026 12:33 139 90.66
06/08/2026 12:33 131 90.66
06/08/2026 12:33 112 90.66
06/08/2026 12:33 51 90.66
06/08/2026 12:33 18 90.66
06/08/2026 12:33 58 90.66
06/08/2026 12:33 120 90.66
06/08/2026 12:33 106 90.66
06/08/2026 12:33 58 90.68
06/08/2026 12:33 94 90.68
06/08/2026 12:33 106 90.68
06/08/2026 12:33 106 90.70
06/08/2026 12:33 117 90.70
06/08/2026 12:33 113 90.70
06/08/2026 12:33 111 90.70
06/08/2026 12:33 11 90.68
06/08/2026 12:29 47 90.64
06/08/2026 12:29 59 90.62
06/08/2026 12:29 170 90.62
06/08/2026 12:29 58 90.62
06/08/2026 12:28 18 90.60
06/08/2026 12:28 19 90.56
06/08/2026 12:28 57 90.56
06/08/2026 12:28 106 90.56
06/08/2026 12:28 59 90.52
06/08/2026 12:28 70 90.52
06/08/2026 12:28 116 90.54
06/08/2026 12:28 106 90.54
06/08/2026 12:28 130 90.54
06/08/2026 12:28 106 90.54
06/08/2026 12:28 18 90.56
06/08/2026 12:28 121 90.56
06/08/2026 12:28 118 90.58
06/08/2026 12:28 57 90.58
06/08/2026 12:27 44 90.56
06/08/2026 12:25 60 90.60
06/08/2026 12:25 38 90.60
06/08/2026 12:25 24 90.58
06/08/2026 12:25 48 90.60
06/08/2026 12:25 62 90.58
06/08/2026 12:25 60 90.58
06/08/2026 12:24 10 90.56
06/08/2026 12:24 8 90.56
06/08/2026 12:24 20 90.54
06/08/2026 12:24 139 90.54
06/08/2026 12:23 110 90.52
06/08/2026 12:23 19 90.50
06/08/2026 12:22 173 90.50
06/08/2026 12:22 41 90.56
06/08/2026 12:22 106 90.56
06/08/2026 12:22 103 90.56
06/08/2026 12:22 50 90.56
06/08/2026 12:18 15 90.58
06/08/2026 12:18 9 90.60
06/08/2026 12:18 105 90.60
06/08/2026 12:16 75 90.68
06/08/2026 12:15 90 90.68
06/08/2026 12:15 67 90.68
06/08/2026 12:13 138 90.72
06/08/2026 12:13 81 90.72
06/08/2026 12:13 106 90.72
06/08/2026 12:13 114 90.72
06/08/2026 12:13 58 90.72
06/08/2026 12:13 88 90.68
06/08/2026 12:12 107 90.66
06/08/2026 12:12 131 90.62
06/08/2026 12:12 20 90.62
06/08/2026 12:12 47 90.62
06/08/2026 12:12 131 90.62
06/08/2026 12:12 58 90.62
06/08/2026 12:12 106 90.62
06/08/2026 12:12 60 90.64
06/08/2026 12:12 82 90.64
06/08/2026 12:12 53 90.66
06/08/2026 12:12 131 90.66
06/08/2026 12:12 88 90.64
06/08/2026 12:10 144 90.58
06/08/2026 12:10 72 90.58
06/08/2026 12:08 29 90.62
06/08/2026 12:08 54 90.62
06/08/2026 12:08 159 90.62
06/08/2026 12:08 58 90.62
06/08/2026 12:08 70 90.56
06/08/2026 12:08 1 90.58
06/08/2026 12:08 50 90.58
06/08/2026 12:08 131 90.60
06/08/2026 12:08 109 90.60
06/08/2026 12:08 50 90.60
06/08/2026 12:08 92 90.62
06/08/2026 12:08 49 90.62
06/08/2026 12:05 41 90.54
06/08/2026 12:05 111 90.54
06/08/2026 12:05 69 90.54
06/08/2026 12:05 12 90.54
06/08/2026 12:05 131 90.56
06/08/2026 12:05 106 90.56
06/08/2026 12:05 58 90.58
06/08/2026 12:05 19 90.58
06/08/2026 12:05 83 90.58
06/08/2026 12:05 103 90.62
06/08/2026 12:02 62 90.58
06/08/2026 12:02 19 90.58
06/08/2026 12:02 42 90.58
06/08/2026 12:02 30 90.52
06/08/2026 12:02 8 90.58
06/08/2026 12:02 106 90.58
06/08/2026 12:02 14 90.60
06/08/2026 12:02 98 90.60
06/08/2026 12:00 37 90.66
06/08/2026 11:58 19 90.68
06/08/2026 11:58 159 90.68
06/08/2026 11:58 10 90.68
06/08/2026 11:58 154 90.70
06/08/2026 11:58 146 90.70
06/08/2026 11:58 4 90.68
06/08/2026 11:58 60 90.68
06/08/2026 11:58 72 90.64
06/08/2026 11:58 1 90.64
06/08/2026 11:56 18 90.66
06/08/2026 11:56 55 90.66
06/08/2026 11:56 106 90.66
06/08/2026 11:56 116 90.66
06/08/2026 11:56 58 90.66
06/08/2026 11:56 106 90.64
06/08/2026 11:56 116 90.64
06/08/2026 11:56 109 90.64
06/08/2026 11:56 58 90.64
06/08/2026 11:55 55 90.66
06/08/2026 11:55 47 90.78
06/08/2026 11:55 300 90.78
06/08/2026 11:52 216 90.82
06/08/2026 11:52 18 90.82
06/08/2026 11:52 73 90.82
06/08/2026 11:52 118 90.82
06/08/2026 11:51 34 90.80
06/08/2026 11:50 74 90.84
06/08/2026 11:50 2 90.84
06/08/2026 11:50 82 90.86
06/08/2026 11:50 67 90.86
06/08/2026 11:50 52 90.86
06/08/2026 11:45 15 90.86
06/08/2026 11:43 82 90.88
06/08/2026 11:43 33 90.88
06/08/2026 11:42 8 90.84
06/08/2026 11:42 4 90.82
06/08/2026 11:42 106 90.80
06/08/2026 11:42 25 90.80
06/08/2026 11:42 9 90.80
06/08/2026 11:42 9 90.80
06/08/2026 11:42 9 90.80
06/08/2026 11:42 9 90.80
06/08/2026 11:42 27 90.80
06/08/2026 11:42 9 90.80
06/08/2026 11:42 45 90.80
06/08/2026 11:42 67 90.80
06/08/2026 11:42 58 90.80
06/08/2026 11:42 126 90.80
06/08/2026 11:41 96 90.80
06/08/2026 11:41 140 90.80
06/08/2026 11:41 80 90.80
06/08/2026 11:41 18 90.76
06/08/2026 11:41 18 90.76
06/08/2026 11:41 45 90.76
06/08/2026 11:41 9 90.76
06/08/2026 11:41 9 90.76
06/08/2026 11:41 27 90.76
06/08/2026 11:41 9 90.76
06/08/2026 11:41 27 90.76
06/08/2026 11:40 98 90.76