Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 11:17:23
Bid
02/12/2026 - 11:19:07
Bid
Volume 		Ask
02/12/2026 - 11:19:06
Ask
Volume
70.34
-1.50 ( -2.09% )
70.32
99
70.36
703
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/12/2026 11:17 56 70.34
02/12/2026 11:16 60 70.36
02/12/2026 11:15 56 70.36
02/12/2026 11:14 23 70.38
02/12/2026 11:14 25 70.38
02/12/2026 11:14 9 70.38
02/12/2026 11:14 90 70.38
02/12/2026 11:14 96 70.38
02/12/2026 11:12 73 70.38
02/12/2026 11:12 139 70.38
02/12/2026 11:11 43 70.40
02/12/2026 11:11 100 70.40
02/12/2026 11:11 150 70.40
02/12/2026 11:09 68 70.42
02/12/2026 11:09 27 70.42
02/12/2026 11:09 123 70.42
02/12/2026 11:07 25 70.44
02/12/2026 11:07 102 70.44
02/12/2026 11:07 90 70.44
02/12/2026 11:07 100 70.40
02/12/2026 11:05 10 70.42
02/12/2026 11:04 103 70.44
02/12/2026 11:04 99 70.42
02/12/2026 11:04 92 70.42
02/12/2026 11:04 94 70.42
02/12/2026 11:04 156 70.42
02/12/2026 11:04 24 70.40
02/12/2026 11:04 101 70.40
02/12/2026 11:04 70 70.40
02/12/2026 11:04 119 70.40
02/12/2026 11:04 4 70.40
02/12/2026 11:04 147 70.40
02/12/2026 11:03 127 70.38
02/12/2026 11:03 24 70.38
02/12/2026 11:02 23 70.40
02/12/2026 11:02 101 70.40
02/12/2026 11:02 99 70.40
02/12/2026 11:02 151 70.40
02/12/2026 11:02 47 70.38
02/12/2026 11:02 42 70.40
02/12/2026 11:02 126 70.42
02/12/2026 11:01 100 70.44
02/12/2026 11:00 119 70.46
02/12/2026 11:00 131 70.46
02/12/2026 11:00 120 70.46
02/12/2026 11:00 108 70.44
02/12/2026 11:00 144 70.44
02/12/2026 11:00 65 70.44
02/12/2026 11:00 95 70.44
02/12/2026 11:00 151 70.44
02/12/2026 11:00 60 70.44
02/12/2026 11:00 108 70.46
02/12/2026 11:00 7 70.46
02/12/2026 11:00 58 70.46
02/12/2026 11:00 151 70.46
02/12/2026 11:00 103 70.50
02/12/2026 11:00 189 70.50
02/12/2026 11:00 146 70.50
02/12/2026 11:00 151 70.52
02/12/2026 11:00 131 70.52
02/12/2026 11:00 52 70.54
02/12/2026 11:00 172 70.54
02/12/2026 11:00 56 70.54
02/12/2026 11:00 52 70.52
02/12/2026 11:00 172 70.52
02/12/2026 11:00 101 70.50
02/12/2026 11:00 52 70.50
02/12/2026 11:00 266 70.50
02/12/2026 11:00 72 70.50
02/12/2026 11:00 1546 70.50
02/12/2026 11:00 154 70.48
02/12/2026 11:00 98 70.48
02/12/2026 10:59 151 70.46
02/12/2026 10:59 35 70.48
02/12/2026 10:57 93 70.48
02/12/2026 10:56 94 70.46
02/12/2026 10:56 156 70.46
02/12/2026 10:56 155 70.46
02/12/2026 10:56 33 70.46
02/12/2026 10:56 136 70.46
02/12/2026 10:55 94 70.48
02/12/2026 10:55 131 70.48
02/12/2026 10:55 85 70.48
02/12/2026 10:55 65 70.48
02/12/2026 10:55 88 70.48
02/12/2026 10:55 123 70.50
02/12/2026 10:55 90 70.50
02/12/2026 10:55 18 70.50
02/12/2026 10:55 83 70.50
02/12/2026 10:55 37 70.50
02/12/2026 10:53 173 70.50
02/12/2026 10:53 92 70.50
02/12/2026 10:52 69 70.52
02/12/2026 10:52 100 70.54
02/12/2026 10:52 91 70.52
02/12/2026 10:52 156 70.52
02/12/2026 10:52 5 70.50
02/12/2026 10:52 94 70.52
02/12/2026 10:52 156 70.52
02/12/2026 10:52 25 70.52
02/12/2026 10:52 89 70.52
02/12/2026 10:52 131 70.52
02/12/2026 10:52 94 70.56
02/12/2026 10:52 156 70.54
02/12/2026 10:52 101 70.54
02/12/2026 10:52 127 70.54
02/12/2026 10:52 131 70.54
02/12/2026 10:52 2 70.54
02/12/2026 10:52 141 70.54
02/12/2026 10:52 2 70.54
02/12/2026 10:52 90 70.54
02/12/2026 10:52 156 70.54
02/12/2026 10:52 65 70.54
02/12/2026 10:52 76 70.54
02/12/2026 10:52 81 70.54
02/12/2026 10:51 1 70.58
02/12/2026 10:50 87 70.56
02/12/2026 10:50 10 70.56
02/12/2026 10:49 2 70.56
02/12/2026 10:48 51 70.56
02/12/2026 10:48 19 70.54
02/12/2026 10:46 13 70.58
02/12/2026 10:46 81 70.58
02/12/2026 10:46 156 70.58
02/12/2026 10:46 52 70.54
02/12/2026 10:46 153 70.54
02/12/2026 10:44 113 70.60
02/12/2026 10:43 60 70.60
02/12/2026 10:43 17 70.60
02/12/2026 10:43 150 70.60
02/12/2026 10:43 60 70.62
02/12/2026 10:40 67 70.68
02/12/2026 10:40 100 70.68
02/12/2026 10:39 79 70.70
02/12/2026 10:39 171 70.70
02/12/2026 10:39 147 70.70
02/12/2026 10:39 69 70.70
02/12/2026 10:39 131 70.70
02/12/2026 10:39 153 70.70
02/12/2026 10:39 127 70.68
02/12/2026 10:39 56 70.68
02/12/2026 10:38 131 70.72
02/12/2026 10:38 54 70.72
02/12/2026 10:38 24 70.74
02/12/2026 10:38 65 70.74
02/12/2026 10:38 136 70.74
02/12/2026 10:38 131 70.76
02/12/2026 10:38 24 70.76
02/12/2026 10:38 153 70.76
02/12/2026 10:38 554 70.74
02/12/2026 10:38 196 70.74
02/12/2026 10:38 149 70.74
02/12/2026 10:38 153 70.74
02/12/2026 10:38 131 70.74
02/12/2026 10:38 55 70.72
02/12/2026 10:38 163 70.72
02/12/2026 10:37 70 70.70
02/12/2026 10:37 131 70.68
02/12/2026 10:37 2 70.66
02/12/2026 10:37 69 70.66
02/12/2026 10:37 25 70.62
02/12/2026 10:37 52 70.62
02/12/2026 10:37 14 70.58
02/12/2026 10:37 150 70.60
02/12/2026 10:37 94 70.60
02/12/2026 10:37 59 70.60
02/12/2026 10:37 69 70.58
02/12/2026 10:37 6 70.58
02/12/2026 10:37 25 70.58
02/12/2026 10:37 76 70.58
02/12/2026 10:37 64 70.58
02/12/2026 10:37 12 70.58
02/12/2026 10:37 34 70.58
02/12/2026 10:37 68 70.56
02/12/2026 10:37 26 70.56
02/12/2026 10:35 38 70.52
02/12/2026 10:35 24 70.52
02/12/2026 10:35 55 70.52
02/12/2026 10:35 153 70.52
02/12/2026 10:34 65 70.54
02/12/2026 10:34 137 70.54
02/12/2026 10:34 662 70.58
02/12/2026 10:34 88 70.58
02/12/2026 10:34 70 70.56
02/12/2026 10:34 110 70.56
02/12/2026 10:34 60 70.56
02/12/2026 10:34 50 70.56
02/12/2026 10:34 12 70.56
02/12/2026 10:34 23 70.56
02/12/2026 10:34 67 70.56
02/12/2026 10:34 65 70.56
02/12/2026 10:34 108 70.54
02/12/2026 10:34 306 70.54
02/12/2026 10:34 12 70.54
02/12/2026 10:34 72 70.54
02/12/2026 10:34 1 70.54
02/12/2026 10:34 57 70.52
02/12/2026 10:34 10 70.52
02/12/2026 10:32 21 70.52
02/12/2026 10:29 131 70.54
02/12/2026 10:29 12 70.58
02/12/2026 10:29 10 70.58
02/12/2026 10:29 25 70.58
02/12/2026 10:29 25 70.58
02/12/2026 10:29 25 70.56
02/12/2026 10:29 96 70.56
02/12/2026 10:29 20 70.56
02/12/2026 10:29 30 70.54
02/12/2026 10:28 22 70.56
02/12/2026 10:28 136 70.56
02/12/2026 10:28 447 70.58
02/12/2026 10:28 131 70.58
02/12/2026 10:28 144 70.58
02/12/2026 10:28 153 70.58
02/12/2026 10:28 159 70.56
02/12/2026 10:28 38 70.56
02/12/2026 10:28 20 70.58
02/12/2026 10:28 40 70.58
02/12/2026 10:28 145 70.58
02/12/2026 10:28 10 70.58
02/12/2026 10:28 126 70.60
02/12/2026 10:28 11 70.60
02/12/2026 10:28 23 70.60
02/12/2026 10:27 16 70.60
02/12/2026 10:27 52 70.54
02/12/2026 10:27 76 70.52
02/12/2026 10:27 52 70.52
02/12/2026 10:27 73 70.48
02/12/2026 10:27 78 70.48
02/12/2026 10:26 25 70.44
02/12/2026 10:26 77 70.46
02/12/2026 10:26 24 70.46
02/12/2026 10:26 201 70.46
02/12/2026 10:26 123 70.46
02/12/2026 10:26 2 70.44
02/12/2026 10:25 20 70.44
02/12/2026 10:25 130 70.44
02/12/2026 10:24 75 70.44
02/12/2026 10:24 75 70.42
02/12/2026 10:24 23 70.42
02/12/2026 10:24 139 70.40
02/12/2026 10:23 100 70.42
02/12/2026 10:23 131 70.42
02/12/2026 10:23 189 70.42
02/12/2026 10:23 74 70.42
02/12/2026 10:23 6 70.42
02/12/2026 10:23 78 70.42
02/12/2026 10:23 172 70.42
02/12/2026 10:23 48 70.40
02/12/2026 10:23 105 70.40
02/12/2026 10:23 53 70.40
02/12/2026 10:23 188 70.40
02/12/2026 10:23 131 70.40
02/12/2026 10:23 100 70.42
02/12/2026 10:23 77 70.42
02/12/2026 10:23 188 70.42
02/12/2026 10:23 52 70.42
02/12/2026 10:23 934 70.42
02/12/2026 10:23 332 70.42
02/12/2026 10:23 7 70.42
02/12/2026 10:23 90 70.40
02/12/2026 10:23 74 70.40
02/12/2026 10:21 27 70.40
02/12/2026 10:21 395 70.40
02/12/2026 10:21 27 70.40
02/12/2026 10:21 4 70.40
02/12/2026 10:21 70 70.40
02/12/2026 10:21 4 70.40
02/12/2026 10:21 142 70.40
02/12/2026 10:21 24 70.40
02/12/2026 10:19 73 70.42
02/12/2026 10:18 16 70.44
02/12/2026 10:18 132 70.44
02/12/2026 10:18 16 70.44
02/12/2026 10:17 70 70.46