Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 17:19:55
Bid
05/20/2026 - 17:21:36
Bid
Volume 		Ask
05/20/2026 - 17:21:36
Ask
Volume
82.24
+0.66 ( +0.81% )
0.00
49,065
0.00
31,208
More information
Analysis by TheScreener
19.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/20/2026 17:19 3 82.26
05/20/2026 17:19 55 82.28
05/20/2026 17:19 180 82.28
05/20/2026 17:19 158 82.32
05/20/2026 17:19 20 82.32
05/20/2026 17:19 12 82.32
05/20/2026 17:19 127 82.32
05/20/2026 17:19 158 82.32
05/20/2026 17:19 56 82.28
05/20/2026 17:19 180 82.28
05/20/2026 17:19 3 82.30
05/20/2026 17:19 1 82.24
05/20/2026 17:19 159 82.26
05/20/2026 17:19 167 82.26
05/20/2026 17:18 40 82.26
05/20/2026 17:18 15 82.28
05/20/2026 17:18 95 82.28
05/20/2026 17:18 63 82.28
05/20/2026 17:18 158 82.32
05/20/2026 17:18 5 82.32
05/20/2026 17:18 73 82.28
05/20/2026 17:18 20 82.20
05/20/2026 17:18 10 82.20
05/20/2026 17:18 21 82.20
05/20/2026 17:18 175 82.22
05/20/2026 17:18 20 82.22
05/20/2026 17:18 158 82.22
05/20/2026 17:18 96 82.28
05/20/2026 17:18 158 82.28
05/20/2026 17:18 158 82.26
05/20/2026 17:18 198 82.22
05/20/2026 17:18 61 82.22
05/20/2026 17:18 57 82.26
05/20/2026 17:18 67 82.26
05/20/2026 17:18 131 82.26
05/20/2026 17:18 118 82.26
05/20/2026 17:18 10 82.26
05/20/2026 17:18 10 82.26
05/20/2026 17:18 10 82.26
05/20/2026 17:18 10 82.26
05/20/2026 17:17 60 82.36
05/20/2026 17:17 28 82.36
05/20/2026 17:17 176 82.36
05/20/2026 17:17 158 82.36
05/20/2026 17:17 158 82.34
05/20/2026 17:17 3 82.34
05/20/2026 17:17 173 82.34
05/20/2026 17:17 158 82.34
05/20/2026 17:17 174 82.34
05/20/2026 17:17 176 82.36
05/20/2026 17:17 158 82.36
05/20/2026 17:17 94 82.40
05/20/2026 17:17 64 82.40
05/20/2026 17:17 20 82.40
05/20/2026 17:17 176 82.42
05/20/2026 17:17 84 82.42
05/20/2026 17:17 73 82.42
05/20/2026 17:17 158 82.40
05/20/2026 17:17 176 82.42
05/20/2026 17:17 176 82.44
05/20/2026 17:17 176 82.48
05/20/2026 17:17 158 82.48
05/20/2026 17:17 158 82.46
05/20/2026 17:17 167 82.44
05/20/2026 17:17 93 82.44
05/20/2026 17:17 158 82.44
05/20/2026 17:17 158 82.42
05/20/2026 17:17 143 82.52
05/20/2026 17:17 13 82.52
05/20/2026 17:17 20 82.52
05/20/2026 17:17 20 82.52
05/20/2026 17:17 20 82.54
05/20/2026 17:17 16 82.54
05/20/2026 17:17 49 82.62
05/20/2026 17:16 82 82.60
05/20/2026 17:16 157 82.58
05/20/2026 17:16 22 82.58
05/20/2026 17:16 157 82.56
05/20/2026 17:16 47 82.50
05/20/2026 17:16 46 82.50
05/20/2026 17:16 15 82.54
05/20/2026 17:16 126 82.54
05/20/2026 17:16 160 82.60
05/20/2026 17:16 106 82.64
05/20/2026 17:16 157 82.64
05/20/2026 17:16 92 82.62
05/20/2026 17:16 157 82.62
05/20/2026 17:16 157 82.60
05/20/2026 17:16 157 82.58
05/20/2026 17:16 27 82.56
05/20/2026 17:16 41 82.58
05/20/2026 17:16 11 82.60
05/20/2026 17:16 160 82.60
05/20/2026 17:16 157 82.68
05/20/2026 17:16 19 82.68
05/20/2026 17:16 142 82.66
05/20/2026 17:16 118 82.66
05/20/2026 17:16 157 82.66
05/20/2026 17:16 56 82.64
05/20/2026 17:16 157 82.64
05/20/2026 17:16 157 82.64
05/20/2026 17:16 130 82.64
05/20/2026 17:16 135 82.64
05/20/2026 17:16 88 82.66
05/20/2026 17:16 157 82.66
05/20/2026 17:16 109 82.64
05/20/2026 17:16 157 82.64
05/20/2026 17:16 92 82.64
05/20/2026 17:16 58 82.64
05/20/2026 17:16 20 82.64
05/20/2026 17:16 47 82.60
05/20/2026 17:16 157 82.64
05/20/2026 17:16 73 82.62
05/20/2026 17:16 85 82.62
05/20/2026 17:16 157 82.62
05/20/2026 17:16 148 82.64
05/20/2026 17:16 13 82.64
05/20/2026 17:16 157 82.64
05/20/2026 17:16 54 82.66
05/20/2026 17:16 35 82.66
05/20/2026 17:16 157 82.66
05/20/2026 17:16 51 82.68
05/20/2026 17:16 157 82.68
05/20/2026 17:16 126 82.68
05/20/2026 17:16 133 82.72
05/20/2026 17:16 29 82.76
05/20/2026 17:16 108 82.74
05/20/2026 17:16 3 82.70
05/20/2026 17:16 16 82.72
05/20/2026 17:16 71 82.72
05/20/2026 17:16 71 82.72
05/20/2026 17:16 53 82.72
05/20/2026 17:16 113 82.70
05/20/2026 17:16 81 82.70
05/20/2026 17:16 45 82.68
05/20/2026 17:16 112 82.68
05/20/2026 17:16 21 82.66
05/20/2026 17:16 177 82.66
05/20/2026 17:16 132 82.66
05/20/2026 17:16 61 82.60
05/20/2026 17:16 10 82.60
05/20/2026 17:16 23 82.60
05/20/2026 17:16 21 82.64
05/20/2026 17:16 89 82.64
05/20/2026 17:16 6 82.64
05/20/2026 17:16 140 82.64
05/20/2026 17:16 250 82.60
05/20/2026 17:16 112 82.60
05/20/2026 17:16 2 82.60
05/20/2026 17:16 160 82.60
05/20/2026 17:16 61 82.60
05/20/2026 17:16 89 82.60
05/20/2026 17:16 150 82.60
05/20/2026 17:16 121 82.58
05/20/2026 17:16 61 82.58
05/20/2026 17:16 30 82.52
05/20/2026 17:16 30 82.52
05/20/2026 17:16 23 82.54
05/20/2026 17:16 254 82.54
05/20/2026 17:16 115 82.54
05/20/2026 17:16 59 82.54
05/20/2026 17:16 157 82.54
05/20/2026 17:16 45 82.58
05/20/2026 17:15 222 82.54
05/20/2026 17:15 157 82.54
05/20/2026 17:15 222 82.56
05/20/2026 17:15 157 82.56
05/20/2026 17:15 61 82.56
05/20/2026 17:15 74 82.56
05/20/2026 17:15 11 82.60
05/20/2026 17:15 57 82.60
05/20/2026 17:15 87 82.66
05/20/2026 17:15 157 82.66
05/20/2026 17:15 157 82.66
05/20/2026 17:15 118 82.66
05/20/2026 17:15 125 82.68
05/20/2026 17:15 157 82.68
05/20/2026 17:15 57 82.72
05/20/2026 17:15 157 82.66
05/20/2026 17:15 50 82.68
05/20/2026 17:15 122 82.62
05/20/2026 17:15 120 82.62
05/20/2026 17:15 130 82.64
05/20/2026 17:15 157 82.64
05/20/2026 17:15 157 82.68
05/20/2026 17:15 157 82.70
05/20/2026 17:15 1000 82.70
05/20/2026 17:15 96 82.68
05/20/2026 17:15 10 82.62
05/20/2026 17:15 96 82.68
05/20/2026 17:15 128 82.58
05/20/2026 17:15 25 82.58
05/20/2026 17:15 60 82.60
05/20/2026 17:15 115 82.60
05/20/2026 17:15 57 82.60
05/20/2026 17:15 64 82.60
05/20/2026 17:15 222 82.58
05/20/2026 17:15 121 82.58
05/20/2026 17:15 118 82.58
05/20/2026 17:15 96 82.58
05/20/2026 17:15 21 82.52
05/20/2026 17:15 157 82.54
05/20/2026 17:15 96 82.54
05/20/2026 17:15 109 82.44
05/20/2026 17:15 62 82.44
05/20/2026 17:15 88 82.44
05/20/2026 17:15 115 82.44
05/20/2026 17:15 31 82.50
05/20/2026 17:15 43 82.44
05/20/2026 17:15 158 82.46
05/20/2026 17:15 102 82.48
05/20/2026 17:15 4 82.40
05/20/2026 17:15 122 82.40
05/20/2026 17:15 173 82.40
05/20/2026 17:15 75 82.40
05/20/2026 17:15 43 82.40
05/20/2026 17:15 158 82.40
05/20/2026 17:15 126 82.42
05/20/2026 17:15 158 82.42
05/20/2026 17:15 57 82.46
05/20/2026 17:15 100 82.46
05/20/2026 17:15 127 82.38
05/20/2026 17:15 118 82.38
05/20/2026 17:15 147 82.38
05/20/2026 17:15 61 82.40
05/20/2026 17:15 115 82.40
05/20/2026 17:15 43 82.40
05/20/2026 17:15 158 82.42
05/20/2026 17:15 11 82.38
05/20/2026 17:15 72 82.38
05/20/2026 17:15 129 82.38
05/20/2026 17:15 39 82.40
05/20/2026 17:15 63 82.42
05/20/2026 17:15 8 82.44
05/20/2026 17:15 57 82.46
05/20/2026 17:15 60 82.46
05/20/2026 17:15 49 82.46
05/20/2026 17:15 129 82.50
05/20/2026 17:15 174 82.50
05/20/2026 17:15 59 82.50
05/20/2026 17:15 130 82.48
05/20/2026 17:15 110 82.48
05/20/2026 17:15 59 82.48
05/20/2026 17:15 54 82.44
05/20/2026 17:15 158 82.44
05/20/2026 17:15 138 82.42
05/20/2026 17:15 118 82.40
05/20/2026 17:15 121 82.38
05/20/2026 17:15 60 82.36
05/20/2026 17:15 62 82.38
05/20/2026 17:15 158 82.38
05/20/2026 17:15 130 82.38
05/20/2026 17:15 158 82.38
05/20/2026 17:15 136 82.38
05/20/2026 17:15 158 82.40
05/20/2026 17:15 127 82.38
05/20/2026 17:15 15 82.38
05/20/2026 17:15 158 82.40
05/20/2026 17:15 121 82.38
05/20/2026 17:15 10 82.32
05/20/2026 17:15 779 82.36
05/20/2026 17:15 121 82.36
05/20/2026 17:15 13 82.34
05/20/2026 17:15 300 82.36
05/20/2026 17:15 493 82.36
05/20/2026 17:15 407 82.36
05/20/2026 17:15 26 82.28
05/20/2026 17:15 32 82.30
05/20/2026 17:15 27 82.30
05/20/2026 17:15 73 82.30
05/20/2026 17:15 15 82.30
05/20/2026 17:15 30 82.32
05/20/2026 17:15 30 82.32
05/20/2026 17:15 49 82.28
05/20/2026 17:15 92 82.28
05/20/2026 17:15 60 82.28
05/20/2026 17:15 62 82.30
05/20/2026 17:15 62 82.32
05/20/2026 17:15 131 82.34
05/20/2026 17:15 23 82.34
05/20/2026 17:15 136 82.36
05/20/2026 17:15 58 82.36
05/20/2026 17:15 41 82.34
05/20/2026 17:15 50 82.36
05/20/2026 17:15 10 82.36
05/20/2026 17:15 314 82.36
05/20/2026 17:15 586 82.36
05/20/2026 17:15 10 82.32
05/20/2026 17:15 10 82.30
05/20/2026 17:15 158 82.34
05/20/2026 17:15 136 82.34
05/20/2026 17:15 222 82.32
05/20/2026 17:15 88 82.32
05/20/2026 17:15 61 82.24
05/20/2026 17:15 35 82.24
05/20/2026 17:15 85 82.24
05/20/2026 17:15 80 82.24
05/20/2026 17:15 12 82.24
05/20/2026 17:15 28 82.24
05/20/2026 17:15 102 82.24
05/20/2026 17:15 800 82.28
05/20/2026 17:15 100 82.28
05/20/2026 17:15 55 82.26
05/20/2026 17:15 57 82.26
05/20/2026 17:15 158 82.26
05/20/2026 17:15 62 82.30
05/20/2026 17:15 1 82.30
05/20/2026 17:15 130 82.26
05/20/2026 17:15 5 82.18
05/20/2026 17:15 98 82.22
05/20/2026 17:15 835 82.20
05/20/2026 17:15 65 82.20
05/20/2026 17:15 2 82.14
05/20/2026 17:15 78 82.18
05/20/2026 17:15 22 82.18
05/20/2026 17:15 197 82.16
05/20/2026 17:15 109 82.18
05/20/2026 17:15 118 82.18
05/20/2026 17:15 20 82.16
05/20/2026 17:15 228 82.16
05/20/2026 17:15 91 82.16
05/20/2026 17:15 54 82.16
05/20/2026 17:15 10 82.16
05/20/2026 17:15 106 82.10
05/20/2026 17:15 158 82.10
05/20/2026 17:15 59 82.10
05/20/2026 17:15 130 82.10
05/20/2026 17:15 56 82.10
05/20/2026 17:15 14 82.10
05/20/2026 17:15 73 82.12
05/20/2026 17:15 57 82.12
05/20/2026 17:15 30 82.12
05/20/2026 17:15 8 82.12
05/20/2026 17:15 2 82.12
05/20/2026 17:14 87 82.16
05/20/2026 17:14 175 82.16
05/20/2026 17:14 98 82.12
05/20/2026 17:14 29 82.12
05/20/2026 17:14 163 82.14
05/20/2026 17:13 43 82.18
05/20/2026 17:13 4 82.18
05/20/2026 17:12 8 82.16
05/20/2026 17:12 22 82.16
05/20/2026 17:12 118 82.16
05/20/2026 17:12 150 82.16
05/20/2026 17:12 21 82.14
05/20/2026 17:12 59 82.14
05/20/2026 17:12 64 82.14
05/20/2026 17:12 118 82.14
05/20/2026 17:11 21 82.18
05/20/2026 17:11 118 82.18
05/20/2026 17:11 165 82.18
05/20/2026 17:11 41 82.16
05/20/2026 17:11 5 82.10
05/20/2026 17:11 104 82.08
05/20/2026 17:11 102 82.08
05/20/2026 17:11 12 82.08
05/20/2026 17:11 21 82.12
05/20/2026 17:11 137 82.12
05/20/2026 17:10 62 82.16
05/20/2026 17:10 75 82.14
05/20/2026 17:10 21 82.10
05/20/2026 17:10 10 82.10
05/20/2026 17:10 53 82.10
05/20/2026 17:09 5 82.14
05/20/2026 17:08 7 82.14
05/20/2026 17:08 60 82.14
05/20/2026 17:08 25 82.14
05/20/2026 17:08 21 82.12
05/20/2026 17:08 118 82.10
05/20/2026 17:08 30 82.12
05/20/2026 17:08 23 82.12
05/20/2026 17:08 18 82.12
05/20/2026 17:08 15 82.14
05/20/2026 17:08 78 82.12
05/20/2026 17:08 118 82.14
05/20/2026 17:08 100 82.14
05/20/2026 17:08 20 82.18
05/20/2026 17:08 158 82.18
05/20/2026 17:08 167 82.18
05/20/2026 17:08 101 82.18
05/20/2026 17:08 67 82.12
05/20/2026 17:08 51 82.12
05/20/2026 17:08 94 82.12
05/20/2026 17:08 50 82.10
05/20/2026 17:08 12 82.08
05/20/2026 17:08 20 82.08
05/20/2026 17:08 3 82.04
05/20/2026 17:08 31 82.04
05/20/2026 17:08 164 82.08
05/20/2026 17:08 100 82.04
05/20/2026 17:08 11 82.02
05/20/2026 17:08 53 82.00
05/20/2026 17:08 48 82.00
05/20/2026 17:07 149 81.96
05/20/2026 17:05 16 82.02
05/20/2026 17:05 312 82.00
05/20/2026 17:05 9 81.98
05/20/2026 17:05 14 81.94
05/20/2026 17:05 14 81.94
05/20/2026 17:05 9 81.92
05/20/2026 17:05 74 81.98
05/20/2026 17:05 900 81.98
05/20/2026 17:05 64 81.98
05/20/2026 17:05 159 81.98
05/20/2026 17:05 118 81.98
05/20/2026 17:05 174 81.98
05/20/2026 17:05 118 81.92
05/20/2026 17:05 42 81.92
05/20/2026 17:05 23 81.92
05/20/2026 17:05 59 81.94
05/20/2026 17:05 67 81.94
05/20/2026 17:05 152 81.96
05/20/2026 17:05 46 81.94
05/20/2026 17:05 237 81.92
05/20/2026 17:05 85 81.94
05/20/2026 17:05 174 81.94
05/20/2026 17:05 237 81.92
05/20/2026 17:05 215 81.92
05/20/2026 17:05 20 81.92
05/20/2026 17:03 99 81.96
05/20/2026 17:03 40 81.94
05/20/2026 17:03 57 81.94
05/20/2026 17:03 21 81.94
05/20/2026 17:03 13 81.90
05/20/2026 17:03 46 81.92
05/20/2026 17:03 20 81.98
05/20/2026 17:02 22 81.92
05/20/2026 17:02 20 81.88
05/20/2026 17:02 57 81.88
05/20/2026 17:02 53 81.88
05/20/2026 17:02 65 81.98
05/20/2026 17:02 115 81.98
05/20/2026 17:02 166 81.98
05/20/2026 17:01 67 81.92
05/20/2026 17:01 67 81.92
05/20/2026 17:01 21 81.92
05/20/2026 17:01 159 81.92
05/20/2026 17:01 93 81.92
05/20/2026 17:01 93 81.90
05/20/2026 17:01 4 81.90
05/20/2026 17:00 118 81.92
05/20/2026 17:00 89 81.94
05/20/2026 17:00 21 81.94
05/20/2026 17:00 90 81.94
05/20/2026 17:00 5 81.94
05/20/2026 17:00 40 81.92
05/20/2026 17:00 123 81.92
05/20/2026 17:00 102 81.88
05/20/2026 16:59 158 81.86
05/20/2026 16:59 112 81.84
05/20/2026 16:59 118 81.84
05/20/2026 16:59 162 81.84
05/20/2026 16:59 127 81.82
05/20/2026 16:59 152 81.82
05/20/2026 16:59 57 81.82
05/20/2026 16:59 59 81.82
05/20/2026 16:59 57 81.84
05/20/2026 16:58 82 81.94
05/20/2026 16:58 118 81.94
05/20/2026 16:58 21 81.90
05/20/2026 16:58 38 81.90
05/20/2026 16:58 20 81.90
05/20/2026 16:58 38 81.90
05/20/2026 16:58 115 81.90
05/20/2026 16:58 159 81.90
05/20/2026 16:58 156 81.90
05/20/2026 16:58 59 81.88
05/20/2026 16:58 5 81.80
05/20/2026 16:58 20 81.80
05/20/2026 16:58 30 81.80
05/20/2026 16:58 20 81.80
05/20/2026 16:58 31 81.82
05/20/2026 16:58 9 81.82
05/20/2026 16:58 170 81.84
05/20/2026 16:58 94 81.84
05/20/2026 16:58 63 81.84
05/20/2026 16:58 4 81.92
05/20/2026 16:58 210 81.92
05/20/2026 16:58 53 81.92
05/20/2026 16:58 44 81.92
05/20/2026 16:58 115 81.90
05/20/2026 16:58 164 81.90
05/20/2026 16:58 21 81.90
05/20/2026 16:57 9 81.86
05/20/2026 16:57 40 81.86
05/20/2026 16:56 50 81.88
05/20/2026 16:56 214 81.88
05/20/2026 16:56 98 81.88
05/20/2026 16:56 118 81.88
05/20/2026 16:56 108 81.88
05/20/2026 16:56 5 81.92
05/20/2026 16:56 69 81.92
05/20/2026 16:56 31 81.92
05/20/2026 16:56 36 81.92
05/20/2026 16:56 118 81.94
05/20/2026 16:56 148 82.00
05/20/2026 16:56 152 82.00
05/20/2026 16:55 47 81.94
05/20/2026 16:55 36 81.94
05/20/2026 16:55 10 81.94
05/20/2026 16:55 8 81.96
05/20/2026 16:55 20 81.96
05/20/2026 16:55 8 81.96
05/20/2026 16:54 63 81.98
05/20/2026 16:54 159 81.98
05/20/2026 16:54 20 81.98
05/20/2026 16:54 58 81.98
05/20/2026 16:54 147 81.94
05/20/2026 16:54 88 81.90
05/20/2026 16:54 281 81.92
05/20/2026 16:54 45 81.92
05/20/2026 16:54 94 81.92
05/20/2026 16:54 66 81.92
05/20/2026 16:54 36 81.92
05/20/2026 16:54 44 81.92
05/20/2026 16:54 118 81.92
05/20/2026 16:54 46 81.94
05/20/2026 16:54 55 81.94
05/20/2026 16:54 155 81.92
05/20/2026 16:54 141 81.92
05/20/2026 16:54 45 81.88
05/20/2026 16:54 75 81.94
05/20/2026 16:54 101 81.94
05/20/2026 16:54 118 81.86
05/20/2026 16:54 64 81.86
05/20/2026 16:54 157 81.86
05/20/2026 16:54 118 81.88
05/20/2026 16:54 100 81.88
05/20/2026 16:54 78 81.94
05/20/2026 16:54 159 81.94
05/20/2026 16:54 118 81.94
05/20/2026 16:54 118 81.94
05/20/2026 16:54 162 81.94
05/20/2026 16:54 140 81.94
05/20/2026 16:54 159 81.92
05/20/2026 16:54 109 81.92
05/20/2026 16:54 118 81.92
05/20/2026 16:54 155 81.92
05/20/2026 16:54 225 81.90
05/20/2026 16:54 136 81.90
05/20/2026 16:54 166 81.90
05/20/2026 16:54 118 81.90
05/20/2026 16:54 148 81.90
05/20/2026 16:54 20 81.84
05/20/2026 16:54 169 81.84
05/20/2026 16:53 47 81.86
05/20/2026 16:53 43 81.88
05/20/2026 16:53 22 81.90
05/20/2026 16:53 101 81.94
05/20/2026 16:53 116 81.92
05/20/2026 16:53 146 81.86
05/20/2026 16:53 55 81.82
05/20/2026 16:53 35 81.82
05/20/2026 16:53 90 81.78
05/20/2026 16:53 94 81.80
05/20/2026 16:53 159 81.80
05/20/2026 16:53 158 81.80
05/20/2026 16:53 42 81.82
05/20/2026 16:53 155 81.82
05/20/2026 16:53 42 81.84
05/20/2026 16:53 159 81.84
05/20/2026 16:53 163 81.86
05/20/2026 16:53 57 81.92
05/20/2026 16:53 154 81.92
05/20/2026 16:53 89 81.92
05/20/2026 16:53 66 81.86
05/20/2026 16:53 159 81.86
05/20/2026 16:53 164 81.86
05/20/2026 16:53 22 81.88
05/20/2026 16:52 21 81.90
05/20/2026 16:52 118 81.90
05/20/2026 16:52 158 81.90
05/20/2026 16:51 51 81.88
05/20/2026 16:51 17 81.90
05/20/2026 16:51 122 81.90
05/20/2026 16:51 161 81.90
05/20/2026 16:50 45 81.84
05/20/2026 16:50 44 81.86
05/20/2026 16:50 152 81.88
05/20/2026 16:50 124 81.84
05/20/2026 16:50 139 81.80
05/20/2026 16:49 36 81.74
05/20/2026 16:49 21 81.76
05/20/2026 16:49 40 81.76
05/20/2026 16:48 118 81.80
05/20/2026 16:48 118 81.84
05/20/2026 16:48 40 81.84
05/20/2026 16:48 112 81.86
05/20/2026 16:48 42 81.86
05/20/2026 16:48 70 81.86
05/20/2026 16:48 48 81.86
05/20/2026 16:48 136 81.84
05/20/2026 16:48 118 81.84
05/20/2026 16:48 118 81.84
05/20/2026 16:48 89 81.90
05/20/2026 16:48 96 81.90
05/20/2026 16:48 159 81.90
05/20/2026 16:48 64 81.90
05/20/2026 16:48 118 81.90
05/20/2026 16:48 159 81.90
05/20/2026 16:48 159 81.88
05/20/2026 16:48 118 81.88
05/20/2026 16:48 62 81.88
05/20/2026 16:48 153 81.88
05/20/2026 16:48 163 81.86
05/20/2026 16:48 900 81.86
05/20/2026 16:48 127 81.86
05/20/2026 16:48 147 81.80
05/20/2026 16:48 155 81.80
05/20/2026 16:48 126 81.82
05/20/2026 16:48 296 81.80
05/20/2026 16:48 84 81.80
05/20/2026 16:48 20 81.82
05/20/2026 16:48 114 81.82
05/20/2026 16:48 74 81.74
05/20/2026 16:48 159 81.76
05/20/2026 16:48 61 81.76
05/20/2026 16:48 96 81.76
05/20/2026 16:48 162 81.76
05/20/2026 16:48 118 81.76
05/20/2026 16:48 159 81.74
05/20/2026 16:48 118 81.74
05/20/2026 16:48 67 81.74
05/20/2026 16:48 162 81.74
05/20/2026 16:48 25 81.72
05/20/2026 16:48 203 81.70
05/20/2026 16:48 2 81.70
05/20/2026 16:48 47 81.70
05/20/2026 16:48 118 81.70
05/20/2026 16:47 9 81.62
05/20/2026 16:47 155 81.66
05/20/2026 16:47 106 81.66
05/20/2026 16:47 136 81.66
05/20/2026 16:47 118 81.66
05/20/2026 16:47 118 81.66
05/20/2026 16:47 53 81.66
05/20/2026 16:47 39 81.64
05/20/2026 16:47 20 81.64
05/20/2026 16:47 104 81.72
05/20/2026 16:47 38 81.72
05/20/2026 16:47 118 81.74
05/20/2026 16:47 92 81.78
05/20/2026 16:47 56 81.84
05/20/2026 16:47 32 81.86
05/20/2026 16:47 12 81.86
05/20/2026 16:47 67 81.86
05/20/2026 16:47 158 81.86
05/20/2026 16:47 21 81.90
05/20/2026 16:47 56 81.90
05/20/2026 16:47 40 81.90
05/20/2026 16:47 56 81.92
05/20/2026 16:47 83 81.92
05/20/2026 16:47 136 81.98
05/20/2026 16:47 164 81.98
05/20/2026 16:46 22 81.96
05/20/2026 16:46 161 81.96
05/20/2026 16:45 100 81.94
05/20/2026 16:45 37 81.94
05/20/2026 16:45 118 81.94
05/20/2026 16:45 37 81.94
05/20/2026 16:45 67 81.94
05/20/2026 16:45 41 81.96
05/20/2026 16:45 50 82.00
05/20/2026 16:45 18 82.00
05/20/2026 16:45 2 82.00
05/20/2026 16:45 214 82.00
05/20/2026 16:45 220 82.00
05/20/2026 16:45 21 82.00
05/20/2026 16:45 58 82.00
05/20/2026 16:44 241 81.94
05/20/2026 16:44 34 82.00
05/20/2026 16:44 56 82.00
05/20/2026 16:44 118 82.04
05/20/2026 16:44 21 82.06
05/20/2026 16:44 118 82.06
05/20/2026 16:44 79 82.12
05/20/2026 16:44 60 82.12
05/20/2026 16:44 161 82.12
05/20/2026 16:43 166 82.02
05/20/2026 16:43 2 82.04
05/20/2026 16:43 21 82.04
05/20/2026 16:43 235 82.04
05/20/2026 16:41 6 82.08
05/20/2026 16:41 162 82.08
05/20/2026 16:41 132 82.08
05/20/2026 16:41 35 82.02
05/20/2026 16:41 22 82.02
05/20/2026 16:41 34 81.96
05/20/2026 16:41 56 81.98
05/20/2026 16:41 33 81.98
05/20/2026 16:41 33 81.98
05/20/2026 16:41 92 82.02
05/20/2026 16:41 11 82.08
05/20/2026 16:41 136 82.06
05/20/2026 16:41 153 82.06
05/20/2026 16:41 20 82.02
05/20/2026 16:40 49 82.00
05/20/2026 16:40 49 82.00
05/20/2026 16:40 72 81.98
05/20/2026 16:40 49 81.98
05/20/2026 16:40 68 81.88
05/20/2026 16:40 28 81.90
05/20/2026 16:39 10 81.90
05/20/2026 16:39 2 81.90
05/20/2026 16:39 114 81.94
05/20/2026 16:39 5 81.94
05/20/2026 16:39 23 81.94
05/20/2026 16:39 165 81.98
05/20/2026 16:39 162 81.96
05/20/2026 16:39 38 81.96
05/20/2026 16:38 145 81.96
05/20/2026 16:38 93 82.00
05/20/2026 16:38 94 82.00
05/20/2026 16:38 124 82.06
05/20/2026 16:38 20 82.06
05/20/2026 16:38 156 82.06
05/20/2026 16:38 4 82.02
05/20/2026 16:38 3 82.00
05/20/2026 16:38 10 82.00
05/20/2026 16:37 45 81.96
05/20/2026 16:37 20 81.98
05/20/2026 16:37 56 81.98
05/20/2026 16:37 80 81.98
05/20/2026 16:37 13 82.02
05/20/2026 16:37 23 82.02
05/20/2026 16:37 33 82.04
05/20/2026 16:37 11 82.06
05/20/2026 16:37 40 82.06
05/20/2026 16:36 53 82.06
05/20/2026 16:36 99 82.08
05/20/2026 16:35 118 82.10
05/20/2026 16:35 36 82.16
05/20/2026 16:35 158 82.16
05/20/2026 16:35 96 82.16
05/20/2026 16:35 10 82.16
05/20/2026 16:35 20 82.16
05/20/2026 16:35 12 82.16
05/20/2026 16:35 153 82.16
05/20/2026 16:35 118 82.16
05/20/2026 16:35 39 82.18
05/20/2026 16:34 53 82.20
05/20/2026 16:34 21 82.22
05/20/2026 16:33 20 82.26
05/20/2026 16:33 89 82.28
05/20/2026 16:33 65 82.32
05/20/2026 16:33 118 82.32
05/20/2026 16:33 117 82.32
05/20/2026 16:33 8 82.28
05/20/2026 16:32 12 82.24
05/20/2026 16:32 8 82.24
05/20/2026 16:32 7 82.28
05/20/2026 16:32 1 82.24
05/20/2026 16:32 30 82.28
05/20/2026 16:32 161 82.26
05/20/2026 16:32 90 82.22
05/20/2026 16:32 47 82.22
05/20/2026 16:31 1 82.18
05/20/2026 16:31 60 82.16
05/20/2026 16:31 21 82.16
05/20/2026 16:31 107 82.18
05/20/2026 16:31 11 82.20
05/20/2026 16:31 56 82.18
05/20/2026 16:31 56 82.18
05/20/2026 16:30 84 82.22
05/20/2026 16:28 1 82.18
05/20/2026 16:28 11 82.18
05/20/2026 16:28 10 82.14
05/20/2026 16:28 113 82.16
05/20/2026 16:28 25 82.18
05/20/2026 16:28 93 82.18
05/20/2026 16:27 163 82.24
05/20/2026 16:27 137 82.24
05/20/2026 16:27 15 82.14
05/20/2026 16:27 10 82.14
05/20/2026 16:27 40 82.14
05/20/2026 16:27 10 82.14
05/20/2026 16:26 21 82.02
05/20/2026 16:26 52 81.98
05/20/2026 16:26 11 81.98
05/20/2026 16:26 116 81.98
05/20/2026 16:25 120 81.88
05/20/2026 16:25 206 81.88
05/20/2026 16:25 21 81.88
05/20/2026 16:25 119 81.84
05/20/2026 16:25 75 81.86
05/20/2026 16:24 3 81.90
05/20/2026 16:24 136 81.90
05/20/2026 16:24 161 81.90
05/20/2026 16:24 21 81.84
05/20/2026 16:24 56 81.84
05/20/2026 16:24 13 81.90
05/20/2026 16:24 49 81.90
05/20/2026 16:23 118 81.98
05/20/2026 16:23 163 81.98
05/20/2026 16:23 21 82.00
05/20/2026 16:23 56 82.00
05/20/2026 16:22 118 82.06
05/20/2026 16:21 118 82.08
05/20/2026 16:21 18 82.10
05/20/2026 16:21 20 82.10
05/20/2026 16:21 110 82.10
05/20/2026 16:21 152 82.10
05/20/2026 16:21 20 82.00
05/20/2026 16:21 156 82.00
05/20/2026 16:21 158 82.02
05/20/2026 16:21 118 82.04
05/20/2026 16:20 56 82.08
05/20/2026 16:20 118 82.08
05/20/2026 16:20 6 82.10
05/20/2026 16:20 32 82.16
05/20/2026 16:20 20 82.16
05/20/2026 16:20 118 82.16
05/20/2026 16:20 130 82.16
05/20/2026 16:20 5 82.14
05/20/2026 16:20 96 82.12
05/20/2026 16:20 8 82.12
05/20/2026 16:20 11 82.12