Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:34:22
|
Bid
07/20/2026 -
17:40:00
|
Bid Volume |
Ask
07/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
82.60
-0.44
(
-0.53% )
|
81.80
|
33 |
83.80
|
362 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 17:34 | 20 | 82.60 |
| 07/20/2026 17:31 | 421 | 82.60 |
| 07/20/2026 17:31 | 12 | 82.60 |
| 07/20/2026 17:31 | 74 | 82.60 |
| 07/20/2026 17:31 | 89 | 82.60 |
| 07/20/2026 17:31 | 110 | 82.60 |
| 07/20/2026 17:31 | 470 | 82.60 |
| 07/20/2026 17:31 | 19 | 82.60 |
| 07/20/2026 17:31 | 800 | 82.60 |
| 07/20/2026 17:31 | 262 | 82.60 |
| 07/20/2026 17:31 | 27 | 82.60 |
| 07/20/2026 17:31 | 69 | 82.60 |
| 07/20/2026 17:31 | 100 | 82.60 |
| 07/20/2026 17:31 | 230 | 82.60 |
| 07/20/2026 17:31 | 92 | 82.60 |
| 07/20/2026 17:31 | 105 | 82.60 |
| 07/20/2026 17:31 | 197 | 82.60 |
| 07/20/2026 17:31 | 243 | 82.60 |
| 07/20/2026 17:31 | 172 | 82.60 |
| 07/20/2026 17:31 | 10 | 82.60 |
| 07/20/2026 17:31 | 158 | 82.60 |
| 07/20/2026 17:31 | 229 | 82.60 |
| 07/20/2026 17:31 | 896 | 82.60 |
| 07/20/2026 17:31 | 218 | 82.60 |
| 07/20/2026 17:31 | 34 | 82.60 |
| 07/20/2026 17:31 | 75 | 82.60 |
| 07/20/2026 17:31 | 411 | 82.60 |
| 07/20/2026 17:31 | 95 | 82.60 |
| 07/20/2026 17:31 | 15 | 82.60 |
| 07/20/2026 17:31 | 89 | 82.60 |
| 07/20/2026 17:31 | 165 | 82.60 |
| 07/20/2026 17:31 | 296 | 82.60 |
| 07/20/2026 17:31 | 226 | 82.60 |
| 07/20/2026 17:31 | 76 | 82.60 |
| 07/20/2026 17:31 | 243 | 82.60 |
| 07/20/2026 17:31 | 81 | 82.60 |
| 07/20/2026 17:31 | 56 | 82.60 |
| 07/20/2026 17:31 | 46 | 82.60 |
| 07/20/2026 17:31 | 24 | 82.60 |
| 07/20/2026 17:31 | 11 | 82.60 |
| 07/20/2026 17:31 | 195 | 82.60 |
| 07/20/2026 17:31 | 28 | 82.60 |
| 07/20/2026 17:31 | 67 | 82.60 |
| 07/20/2026 17:31 | 318 | 82.60 |
| 07/20/2026 17:31 | 1509 | 82.60 |
| 07/20/2026 17:31 | 286 | 82.60 |
| 07/20/2026 17:31 | 931 | 82.60 |
| 07/20/2026 17:31 | 131 | 82.60 |
| 07/20/2026 17:31 | 150 | 82.60 |
| 07/20/2026 17:31 | 319 | 82.60 |
| 07/20/2026 17:31 | 801 | 82.60 |
| 07/20/2026 17:31 | 43 | 82.60 |
| 07/20/2026 17:31 | 451 | 82.60 |
| 07/20/2026 17:31 | 279 | 82.60 |
| 07/20/2026 17:31 | 122 | 82.60 |
| 07/20/2026 17:31 | 76 | 82.60 |
| 07/20/2026 17:31 | 33 | 82.60 |
| 07/20/2026 17:31 | 485 | 82.60 |
| 07/20/2026 17:31 | 101 | 82.60 |
| 07/20/2026 17:31 | 210 | 82.60 |
| 07/20/2026 17:31 | 216 | 82.60 |
| 07/20/2026 17:31 | 81 | 82.60 |
| 07/20/2026 17:31 | 672 | 82.60 |
| 07/20/2026 17:31 | 89 | 82.60 |
| 07/20/2026 17:31 | 170 | 82.60 |
| 07/20/2026 17:31 | 758 | 82.60 |
| 07/20/2026 17:31 | 108 | 82.60 |
| 07/20/2026 17:31 | 80 | 82.60 |
| 07/20/2026 17:31 | 10 | 82.60 |
| 07/20/2026 17:31 | 13 | 82.60 |
| 07/20/2026 17:31 | 99 | 82.60 |
| 07/20/2026 17:31 | 86 | 82.60 |
| 07/20/2026 17:31 | 169 | 82.60 |
| 07/20/2026 17:31 | 193 | 82.60 |
| 07/20/2026 17:31 | 126 | 82.60 |
| 07/20/2026 17:31 | 413 | 82.60 |
| 07/20/2026 17:31 | 168 | 82.60 |
| 07/20/2026 17:31 | 489 | 82.60 |
| 07/20/2026 17:31 | 250 | 82.60 |
| 07/20/2026 17:31 | 107 | 82.60 |
| 07/20/2026 17:31 | 242 | 82.60 |
| 07/20/2026 17:31 | 643 | 82.60 |
| 07/20/2026 17:31 | 166 | 82.60 |
| 07/20/2026 17:31 | 1375 | 82.60 |
| 07/20/2026 17:31 | 97 | 82.60 |
| 07/20/2026 17:31 | 112 | 82.60 |
| 07/20/2026 17:31 | 71 | 82.60 |
| 07/20/2026 17:31 | 82 | 82.60 |
| 07/20/2026 17:31 | 189 | 82.60 |
| 07/20/2026 17:31 | 117 | 82.60 |
| 07/20/2026 17:31 | 134 | 82.60 |
| 07/20/2026 17:31 | 105 | 82.60 |
| 07/20/2026 17:31 | 197 | 82.60 |
| 07/20/2026 17:31 | 82 | 82.60 |
| 07/20/2026 17:31 | 72 | 82.60 |
| 07/20/2026 17:31 | 395 | 82.60 |
| 07/20/2026 17:31 | 453 | 82.60 |
| 07/20/2026 17:31 | 31 | 82.60 |
| 07/20/2026 17:31 | 27 | 82.60 |
| 07/20/2026 17:31 | 9 | 82.60 |
| 07/20/2026 17:31 | 8 | 82.60 |
| 07/20/2026 17:31 | 63 | 82.60 |
| 07/20/2026 17:31 | 10 | 82.60 |
| 07/20/2026 17:31 | 5 | 82.60 |
| 07/20/2026 17:31 | 880 | 82.60 |
| 07/20/2026 17:31 | 107 | 82.60 |
| 07/20/2026 17:31 | 91 | 82.60 |
| 07/20/2026 17:31 | 4 | 82.60 |
| 07/20/2026 17:31 | 139 | 82.60 |
| 07/20/2026 17:31 | 1072 | 82.60 |
| 07/20/2026 17:31 | 218 | 82.60 |
| 07/20/2026 17:31 | 170 | 82.60 |
| 07/20/2026 17:31 | 190 | 82.60 |
| 07/20/2026 17:31 | 27 | 82.60 |
| 07/20/2026 17:31 | 738 | 82.60 |
| 07/20/2026 17:31 | 80 | 82.60 |
| 07/20/2026 17:31 | 11 | 82.60 |
| 07/20/2026 17:31 | 573 | 82.60 |
| 07/20/2026 17:31 | 350 | 82.60 |
| 07/20/2026 17:31 | 1975 | 82.60 |
| 07/20/2026 17:31 | 80 | 82.60 |
| 07/20/2026 17:31 | 11 | 82.60 |
| 07/20/2026 17:31 | 348 | 82.60 |
| 07/20/2026 17:31 | 191 | 82.60 |
| 07/20/2026 17:31 | 166 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 126 | 82.60 |
| 07/20/2026 17:31 | 144 | 82.60 |
| 07/20/2026 17:31 | 503 | 82.60 |
| 07/20/2026 17:31 | 32 | 82.60 |
| 07/20/2026 17:31 | 37 | 82.60 |
| 07/20/2026 17:31 | 2595 | 82.60 |
| 07/20/2026 17:31 | 1768 | 82.60 |
| 07/20/2026 17:31 | 12 | 82.60 |
| 07/20/2026 17:31 | 2690 | 82.60 |
| 07/20/2026 17:31 | 64 | 82.60 |
| 07/20/2026 17:31 | 14 | 82.60 |
| 07/20/2026 17:31 | 428 | 82.60 |
| 07/20/2026 17:31 | 107 | 82.60 |
| 07/20/2026 17:31 | 73 | 82.60 |
| 07/20/2026 17:31 | 99 | 82.60 |
| 07/20/2026 17:31 | 86 | 82.60 |
| 07/20/2026 17:31 | 1983 | 82.60 |
| 07/20/2026 17:31 | 415 | 82.60 |
| 07/20/2026 17:31 | 1408 | 82.60 |
| 07/20/2026 17:31 | 980 | 82.60 |
| 07/20/2026 17:31 | 2480 | 82.60 |
| 07/20/2026 17:31 | 423 | 82.60 |
| 07/20/2026 17:31 | 54 | 82.60 |
| 07/20/2026 17:31 | 69 | 82.60 |
| 07/20/2026 17:31 | 2544 | 82.60 |
| 07/20/2026 17:31 | 6395 | 82.60 |
| 07/20/2026 17:31 | 523 | 82.60 |
| 07/20/2026 17:31 | 216 | 82.60 |
| 07/20/2026 17:31 | 73 | 82.60 |
| 07/20/2026 17:31 | 107 | 82.60 |
| 07/20/2026 17:31 | 93 | 82.60 |
| 07/20/2026 17:31 | 637 | 82.60 |
| 07/20/2026 17:31 | 730 | 82.60 |
| 07/20/2026 17:31 | 31 | 82.60 |
| 07/20/2026 17:31 | 198 | 82.60 |
| 07/20/2026 17:31 | 36 | 82.60 |
| 07/20/2026 17:31 | 45 | 82.60 |
| 07/20/2026 17:31 | 95 | 82.60 |
| 07/20/2026 17:31 | 798 | 82.60 |
| 07/20/2026 17:31 | 36 | 82.60 |
| 07/20/2026 17:31 | 167 | 82.60 |
| 07/20/2026 17:31 | 197 | 82.60 |
| 07/20/2026 17:31 | 99 | 82.60 |
| 07/20/2026 17:31 | 36 | 82.60 |
| 07/20/2026 17:31 | 311 | 82.60 |
| 07/20/2026 17:31 | 13 | 82.60 |
| 07/20/2026 17:31 | 197 | 82.60 |
| 07/20/2026 17:31 | 238 | 82.60 |
| 07/20/2026 17:31 | 436 | 82.60 |
| 07/20/2026 17:31 | 99 | 82.60 |
| 07/20/2026 17:31 | 197 | 82.60 |
| 07/20/2026 17:31 | 249 | 82.60 |
| 07/20/2026 17:31 | 198 | 82.60 |
| 07/20/2026 17:31 | 3013 | 82.60 |
| 07/20/2026 17:31 | 789 | 82.60 |
| 07/20/2026 17:31 | 389 | 82.60 |
| 07/20/2026 17:31 | 2273 | 82.60 |
| 07/20/2026 17:31 | 1255 | 82.60 |
| 07/20/2026 17:31 | 1228 | 82.60 |
| 07/20/2026 17:31 | 161 | 82.60 |
| 07/20/2026 17:31 | 69 | 82.60 |
| 07/20/2026 17:31 | 1576 | 82.60 |
| 07/20/2026 17:31 | 121 | 82.60 |
| 07/20/2026 17:31 | 1539 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 141 | 82.60 |
| 07/20/2026 17:31 | 3213 | 82.60 |
| 07/20/2026 17:31 | 180 | 82.60 |
| 07/20/2026 17:31 | 33 | 82.60 |
| 07/20/2026 17:31 | 15 | 82.60 |
| 07/20/2026 17:31 | 3 | 82.60 |
| 07/20/2026 17:31 | 2197 | 82.60 |
| 07/20/2026 17:31 | 21 | 82.60 |
| 07/20/2026 17:31 | 538 | 82.60 |
| 07/20/2026 17:31 | 324 | 82.60 |
| 07/20/2026 17:31 | 1257 | 82.60 |
| 07/20/2026 17:31 | 1100 | 82.60 |
| 07/20/2026 17:31 | 1250 | 82.60 |
| 07/20/2026 17:31 | 103 | 82.60 |
| 07/20/2026 17:31 | 183 | 82.60 |
| 07/20/2026 17:31 | 760 | 82.60 |
| 07/20/2026 17:31 | 144 | 82.60 |
| 07/20/2026 17:31 | 1726 | 82.60 |
| 07/20/2026 17:31 | 1914 | 82.60 |
| 07/20/2026 17:31 | 197 | 82.60 |
| 07/20/2026 17:31 | 45 | 82.60 |
| 07/20/2026 17:31 | 825 | 82.60 |
| 07/20/2026 17:31 | 232 | 82.60 |
| 07/20/2026 17:31 | 10 | 82.60 |
| 07/20/2026 17:31 | 680 | 82.60 |
| 07/20/2026 17:31 | 48 | 82.60 |
| 07/20/2026 17:31 | 15 | 82.60 |
| 07/20/2026 17:31 | 405 | 82.60 |
| 07/20/2026 17:31 | 2439 | 82.60 |
| 07/20/2026 17:31 | 447 | 82.60 |
| 07/20/2026 17:31 | 1345 | 82.60 |
| 07/20/2026 17:31 | 220 | 82.60 |
| 07/20/2026 17:31 | 667 | 82.60 |
| 07/20/2026 17:31 | 126 | 82.60 |
| 07/20/2026 17:31 | 10724 | 82.60 |
| 07/20/2026 17:31 | 1080 | 82.60 |
| 07/20/2026 17:31 | 904 | 82.60 |
| 07/20/2026 17:31 | 1207 | 82.60 |
| 07/20/2026 17:31 | 16 | 82.60 |
| 07/20/2026 17:31 | 222 | 82.60 |
| 07/20/2026 17:31 | 2 | 82.60 |
| 07/20/2026 17:31 | 482 | 82.60 |
| 07/20/2026 17:31 | 26 | 82.60 |
| 07/20/2026 17:31 | 173 | 82.60 |
| 07/20/2026 17:31 | 8514 | 82.60 |
| 07/20/2026 17:31 | 206 | 82.60 |
| 07/20/2026 17:31 | 425 | 82.60 |
| 07/20/2026 17:31 | 255 | 82.60 |
| 07/20/2026 17:31 | 29 | 82.60 |
| 07/20/2026 17:31 | 96 | 82.60 |
| 07/20/2026 17:31 | 125 | 82.60 |
| 07/20/2026 17:31 | 390 | 82.60 |
| 07/20/2026 17:31 | 49 | 82.60 |
| 07/20/2026 17:31 | 101 | 82.60 |
| 07/20/2026 17:31 | 919 | 82.60 |
| 07/20/2026 17:31 | 20 | 82.60 |
| 07/20/2026 17:31 | 796 | 82.60 |
| 07/20/2026 17:31 | 2314 | 82.60 |
| 07/20/2026 17:31 | 19 | 82.60 |
| 07/20/2026 17:31 | 932 | 82.60 |
| 07/20/2026 17:31 | 293 | 82.60 |
| 07/20/2026 17:31 | 174 | 82.60 |
| 07/20/2026 17:31 | 132 | 82.60 |
| 07/20/2026 17:31 | 136 | 82.60 |
| 07/20/2026 17:31 | 154 | 82.60 |
| 07/20/2026 17:31 | 5 | 82.60 |
| 07/20/2026 17:31 | 127 | 82.60 |
| 07/20/2026 17:31 | 200 | 82.60 |
| 07/20/2026 17:31 | 255 | 82.60 |
| 07/20/2026 17:31 | 1000 | 82.60 |
| 07/20/2026 17:31 | 198 | 82.60 |
| 07/20/2026 17:31 | 215 | 82.60 |
| 07/20/2026 17:31 | 28 | 82.60 |
| 07/20/2026 17:31 | 162 | 82.60 |
| 07/20/2026 17:31 | 2415 | 82.60 |
| 07/20/2026 17:31 | 155 | 82.60 |
| 07/20/2026 17:31 | 806 | 82.60 |
| 07/20/2026 17:31 | 212 | 82.60 |
| 07/20/2026 17:31 | 2586 | 82.60 |
| 07/20/2026 17:31 | 14 | 82.60 |
| 07/20/2026 17:31 | 253 | 82.60 |
| 07/20/2026 17:31 | 1181 | 82.60 |
| 07/20/2026 17:31 | 183 | 82.60 |
| 07/20/2026 17:31 | 16 | 82.60 |
| 07/20/2026 17:31 | 870 | 82.60 |
| 07/20/2026 17:31 | 19 | 82.60 |
| 07/20/2026 17:31 | 155 | 82.60 |
| 07/20/2026 17:31 | 287 | 82.60 |
| 07/20/2026 17:31 | 688 | 82.60 |
| 07/20/2026 17:31 | 314 | 82.60 |
| 07/20/2026 17:31 | 77 | 82.60 |
| 07/20/2026 17:31 | 591 | 82.60 |
| 07/20/2026 17:31 | 537 | 82.60 |
| 07/20/2026 17:31 | 2 | 82.60 |
| 07/20/2026 17:31 | 193 | 82.60 |
| 07/20/2026 17:31 | 2 | 82.60 |
| 07/20/2026 17:31 | 1 | 82.60 |
| 07/20/2026 17:31 | 29 | 82.60 |
| 07/20/2026 17:31 | 186 | 82.60 |
| 07/20/2026 17:31 | 267 | 82.60 |
| 07/20/2026 17:31 | 127 | 82.60 |
| 07/20/2026 17:31 | 2 | 82.60 |
| 07/20/2026 17:31 | 1143 | 82.60 |
| 07/20/2026 17:31 | 398 | 82.60 |
| 07/20/2026 17:31 | 319 | 82.60 |
| 07/20/2026 17:31 | 283 | 82.60 |
| 07/20/2026 17:31 | 72 | 82.60 |
| 07/20/2026 17:31 | 68 | 82.60 |
| 07/20/2026 17:31 | 37 | 82.60 |
| 07/20/2026 17:31 | 6 | 82.60 |
| 07/20/2026 17:31 | 113 | 82.60 |
| 07/20/2026 17:31 | 3 | 82.60 |
| 07/20/2026 17:31 | 69 | 82.60 |
| 07/20/2026 17:31 | 430 | 82.60 |
| 07/20/2026 17:31 | 4 | 82.60 |
| 07/20/2026 17:31 | 118 | 82.60 |
| 07/20/2026 17:31 | 223 | 82.60 |
| 07/20/2026 17:31 | 199 | 82.60 |
| 07/20/2026 17:31 | 173 | 82.60 |
| 07/20/2026 17:31 | 408 | 82.60 |
| 07/20/2026 17:31 | 59 | 82.60 |
| 07/20/2026 17:31 | 76 | 82.60 |
| 07/20/2026 17:31 | 645 | 82.60 |
| 07/20/2026 17:31 | 15 | 82.60 |
| 07/20/2026 17:31 | 21 | 82.60 |
| 07/20/2026 17:31 | 301 | 82.60 |
| 07/20/2026 17:31 | 246 | 82.60 |
| 07/20/2026 17:31 | 131 | 82.60 |
| 07/20/2026 17:31 | 109 | 82.60 |
| 07/20/2026 17:31 | 989 | 82.60 |
| 07/20/2026 17:31 | 143 | 82.60 |
| 07/20/2026 17:31 | 608 | 82.60 |
| 07/20/2026 17:31 | 57 | 82.60 |
| 07/20/2026 17:31 | 62 | 82.60 |
| 07/20/2026 17:31 | 6 | 82.60 |
| 07/20/2026 17:31 | 2624 | 82.60 |
| 07/20/2026 17:31 | 1378 | 82.60 |
| 07/20/2026 17:31 | 3104 | 82.60 |
| 07/20/2026 17:31 | 1 | 82.60 |
| 07/20/2026 17:31 | 3 | 82.60 |
| 07/20/2026 17:31 | 7 | 82.60 |
| 07/20/2026 17:31 | 69 | 82.60 |
| 07/20/2026 17:31 | 180 | 82.60 |
| 07/20/2026 17:31 | 413 | 82.60 |
| 07/20/2026 17:31 | 89 | 82.60 |
| 07/20/2026 17:31 | 105 | 82.60 |
| 07/20/2026 17:31 | 17 | 82.60 |
| 07/20/2026 17:19 | 8 | 82.46 |
| 07/20/2026 17:19 | 22 | 82.48 |
| 07/20/2026 17:19 | 58 | 82.46 |
| 07/20/2026 17:19 | 499 | 82.50 |
| 07/20/2026 17:19 | 712 | 82.50 |
| 07/20/2026 17:19 | 1114 | 82.50 |
| 07/20/2026 17:19 | 21 | 82.50 |
| 07/20/2026 17:19 | 154 | 82.50 |
| 07/20/2026 17:19 | 2238 | 82.50 |
| 07/20/2026 17:19 | 108 | 82.50 |
| 07/20/2026 17:19 | 154 | 82.50 |
| 07/20/2026 17:19 | 67 | 82.50 |
| 07/20/2026 17:19 | 7 | 82.50 |
| 07/20/2026 17:19 | 32 | 82.50 |
| 07/20/2026 17:19 | 74 | 82.50 |
| 07/20/2026 17:19 | 148 | 82.50 |
| 07/20/2026 17:19 | 679 | 82.50 |
| 07/20/2026 17:19 | 801 | 82.50 |
| 07/20/2026 17:19 | 435 | 82.50 |
| 07/20/2026 17:19 | 72 | 82.52 |
| 07/20/2026 17:19 | 18 | 82.52 |
| 07/20/2026 17:19 | 139 | 82.52 |
| 07/20/2026 17:19 | 243 | 82.50 |
| 07/20/2026 17:19 | 140 | 82.50 |
| 07/20/2026 17:19 | 54 | 82.50 |
| 07/20/2026 17:18 | 140 | 82.50 |
| 07/20/2026 17:18 | 72 | 82.50 |
| 07/20/2026 17:18 | 1 | 82.50 |
| 07/20/2026 17:18 | 44 | 82.50 |
| 07/20/2026 17:18 | 21 | 82.50 |
| 07/20/2026 17:18 | 40 | 82.54 |
| 07/20/2026 17:18 | 118 | 82.54 |
| 07/20/2026 17:18 | 138 | 82.54 |
| 07/20/2026 17:18 | 134 | 82.52 |
| 07/20/2026 17:18 | 38 | 82.48 |
| 07/20/2026 17:17 | 91 | 82.52 |
| 07/20/2026 17:17 | 91 | 82.52 |
| 07/20/2026 17:17 | 148 | 82.52 |
| 07/20/2026 17:17 | 9 | 82.52 |
| 07/20/2026 17:17 | 16 | 82.48 |
| 07/20/2026 17:17 | 25 | 82.48 |
| 07/20/2026 17:17 | 7 | 82.50 |
| 07/20/2026 17:17 | 248 | 82.50 |
| 07/20/2026 17:17 | 77 | 82.48 |
| 07/20/2026 17:17 | 57 | 82.48 |
| 07/20/2026 17:17 | 33 | 82.48 |
| 07/20/2026 17:17 | 75 | 82.46 |
| 07/20/2026 17:17 | 21 | 82.46 |
| 07/20/2026 17:17 | 155 | 82.46 |
| 07/20/2026 17:15 | 42 | 82.46 |
| 07/20/2026 17:15 | 94 | 82.50 |
| 07/20/2026 17:15 | 157 | 82.50 |
| 07/20/2026 17:15 | 120 | 82.50 |
| 07/20/2026 17:15 | 157 | 82.48 |
| 07/20/2026 17:15 | 118 | 82.48 |
| 07/20/2026 17:15 | 2 | 82.48 |
| 07/20/2026 17:15 | 57 | 82.48 |
| 07/20/2026 17:15 | 17 | 82.48 |
| 07/20/2026 17:13 | 57 | 82.46 |
| 07/20/2026 17:13 | 53 | 82.46 |
| 07/20/2026 17:13 | 59 | 82.46 |
| 07/20/2026 17:12 | 50 | 82.44 |
| 07/20/2026 17:12 | 1 | 82.44 |
| 07/20/2026 17:12 | 132 | 82.46 |
| 07/20/2026 17:12 | 194 | 82.48 |
| 07/20/2026 17:12 | 118 | 82.48 |
| 07/20/2026 17:12 | 194 | 82.48 |
| 07/20/2026 17:12 | 20 | 82.50 |
| 07/20/2026 17:12 | 1 | 82.48 |
| 07/20/2026 17:12 | 72 | 82.44 |
| 07/20/2026 17:12 | 157 | 82.44 |
| 07/20/2026 17:12 | 57 | 82.44 |
| 07/20/2026 17:11 | 170 | 82.42 |
| 07/20/2026 17:11 | 158 | 82.42 |
| 07/20/2026 17:11 | 57 | 82.42 |
| 07/20/2026 17:11 | 139 | 82.36 |
| 07/20/2026 17:11 | 11 | 82.36 |
| 07/20/2026 17:11 | 95 | 82.36 |
| 07/20/2026 17:11 | 157 | 82.36 |
| 07/20/2026 17:11 | 158 | 82.36 |
| 07/20/2026 17:11 | 42 | 82.36 |
| 07/20/2026 17:11 | 76 | 82.36 |
| 07/20/2026 17:11 | 73 | 82.36 |
| 07/20/2026 17:10 | 14 | 82.36 |
| 07/20/2026 17:10 | 13 | 82.34 |
| 07/20/2026 17:10 | 46 | 82.36 |
| 07/20/2026 17:10 | 150 | 82.36 |
| 07/20/2026 17:09 | 93 | 82.32 |
| 07/20/2026 17:09 | 162 | 82.30 |
| 07/20/2026 17:09 | 120 | 82.32 |
| 07/20/2026 17:09 | 80 | 82.32 |
| 07/20/2026 17:08 | 97 | 82.34 |
| 07/20/2026 17:08 | 170 | 82.40 |
| 07/20/2026 17:08 | 57 | 82.40 |
| 07/20/2026 17:08 | 63 | 82.38 |
| 07/20/2026 17:08 | 310 | 82.38 |
| 07/20/2026 17:08 | 60 | 82.38 |
| 07/20/2026 17:08 | 38 | 82.32 |
| 07/20/2026 17:08 | 54 | 82.30 |
| 07/20/2026 17:08 | 58 | 82.30 |
| 07/20/2026 17:08 | 52 | 82.30 |
| 07/20/2026 17:08 | 59 | 82.30 |
| 07/20/2026 17:08 | 24 | 82.28 |
| 07/20/2026 17:08 | 10 | 82.28 |
| 07/20/2026 17:08 | 64 | 82.28 |
| 07/20/2026 17:08 | 33 | 82.28 |
| 07/20/2026 17:08 | 5 | 82.26 |
| 07/20/2026 17:08 | 73 | 82.30 |
| 07/20/2026 17:08 | 73 | 82.30 |
| 07/20/2026 17:08 | 12 | 82.30 |
| 07/20/2026 17:08 | 2 | 82.30 |
| 07/20/2026 17:08 | 205 | 82.34 |
| 07/20/2026 17:08 | 124 | 82.30 |
| 07/20/2026 17:08 | 194 | 82.30 |
| 07/20/2026 17:07 | 13 | 82.32 |
| 07/20/2026 17:07 | 158 | 82.30 |
| 07/20/2026 17:07 | 64 | 82.30 |
| 07/20/2026 17:07 | 118 | 82.30 |
| 07/20/2026 17:07 | 206 | 82.30 |
| 07/20/2026 17:07 | 20 | 82.30 |
| 07/20/2026 17:07 | 92 | 82.30 |
| 07/20/2026 17:06 | 21 | 82.30 |
| 07/20/2026 17:06 | 203 | 82.32 |
| 07/20/2026 17:06 | 2 | 82.34 |
| 07/20/2026 17:05 | 12 | 82.36 |
| 07/20/2026 17:04 | 67 | 82.38 |
| 07/20/2026 17:04 | 160 | 82.36 |
| 07/20/2026 17:04 | 180 | 82.36 |
| 07/20/2026 17:04 | 23 | 82.38 |
| 07/20/2026 17:04 | 41 | 82.38 |
| 07/20/2026 17:04 | 21 | 82.38 |
| 07/20/2026 17:03 | 158 | 82.42 |
| 07/20/2026 17:03 | 157 | 82.44 |
| 07/20/2026 17:03 | 118 | 82.44 |
| 07/20/2026 17:03 | 124 | 82.44 |
| 07/20/2026 17:03 | 73 | 82.44 |
| 07/20/2026 17:03 | 106 | 82.40 |
| 07/20/2026 17:03 | 160 | 82.40 |
| 07/20/2026 17:03 | 118 | 82.40 |
| 07/20/2026 17:03 | 197 | 82.40 |
| 07/20/2026 17:03 | 141 | 82.42 |
| 07/20/2026 17:03 | 21 | 82.42 |
| 07/20/2026 17:02 | 22 | 82.38 |
| 07/20/2026 17:02 | 56 | 82.44 |
| 07/20/2026 17:02 | 194 | 82.44 |
| 07/20/2026 17:02 | 97 | 82.32 |
| 07/20/2026 17:01 | 28 | 82.28 |
| 07/20/2026 17:01 | 28 | 82.28 |
| 07/20/2026 17:01 | 10 | 82.30 |
| 07/20/2026 17:00 | 68 | 82.24 |
| 07/20/2026 17:00 | 65 | 82.28 |
| 07/20/2026 17:00 | 22 | 82.28 |
| 07/20/2026 17:00 | 127 | 82.26 |
| 07/20/2026 17:00 | 65 | 82.26 |
| 07/20/2026 17:00 | 24 | 82.26 |
| 07/20/2026 16:59 | 22 | 82.28 |
| 07/20/2026 16:59 | 38 | 82.32 |
| 07/20/2026 16:59 | 186 | 82.32 |
| 07/20/2026 16:59 | 26 | 82.32 |
| 07/20/2026 16:59 | 170 | 82.30 |
| 07/20/2026 16:59 | 61 | 82.30 |
| 07/20/2026 16:59 | 19 | 82.30 |
| 07/20/2026 16:59 | 89 | 82.26 |
| 07/20/2026 16:59 | 35 | 82.26 |
| 07/20/2026 16:59 | 194 | 82.26 |
| 07/20/2026 16:59 | 1 | 82.30 |
| 07/20/2026 16:59 | 191 | 82.30 |
| 07/20/2026 16:59 | 58 | 82.30 |
| 07/20/2026 16:59 | 63 | 82.26 |
| 07/20/2026 16:59 | 21 | 82.24 |
| 07/20/2026 16:59 | 87 | 82.24 |
| 07/20/2026 16:58 | 177 | 82.30 |
| 07/20/2026 16:58 | 73 | 82.30 |
| 07/20/2026 16:58 | 128 | 82.28 |
| 07/20/2026 16:58 | 40 | 82.30 |
| 07/20/2026 16:58 | 42 | 82.34 |
| 07/20/2026 16:58 | 88 | 82.34 |
| 07/20/2026 16:58 | 21 | 82.34 |
| 07/20/2026 16:58 | 1 | 82.38 |
| 07/20/2026 16:57 | 46 | 82.38 |
| 07/20/2026 16:57 | 92 | 82.38 |
| 07/20/2026 16:57 | 112 | 82.38 |
| 07/20/2026 16:57 | 23 | 82.32 |
| 07/20/2026 16:57 | 68 | 82.32 |
| 07/20/2026 16:57 | 44 | 82.32 |
| 07/20/2026 16:57 | 146 | 82.40 |
| 07/20/2026 16:57 | 104 | 82.40 |
| 07/20/2026 16:57 | 64 | 82.40 |
| 07/20/2026 16:57 | 57 | 82.40 |
| 07/20/2026 16:57 | 75 | 82.40 |
| 07/20/2026 16:57 | 54 | 82.40 |
| 07/20/2026 16:57 | 175 | 82.38 |
| 07/20/2026 16:57 | 21 | 82.38 |
| 07/20/2026 16:57 | 54 | 82.38 |
| 07/20/2026 16:56 | 122 | 82.34 |
| 07/20/2026 16:56 | 122 | 82.40 |
| 07/20/2026 16:56 | 80 | 82.40 |
| 07/20/2026 16:56 | 48 | 82.40 |
| 07/20/2026 16:56 | 80 | 82.36 |
| 07/20/2026 16:55 | 61 | 82.40 |
| 07/20/2026 16:55 | 189 | 82.40 |
| 07/20/2026 16:55 | 175 | 82.38 |
| 07/20/2026 16:55 | 75 | 82.38 |
| 07/20/2026 16:55 | 5 | 82.38 |
| 07/20/2026 16:55 | 6 | 82.38 |
| 07/20/2026 16:55 | 182 | 82.36 |
| 07/20/2026 16:55 | 57 | 82.36 |
| 07/20/2026 16:55 | 57 | 82.32 |
| 07/20/2026 16:55 | 44 | 82.32 |
| 07/20/2026 16:55 | 62 | 82.30 |
| 07/20/2026 16:55 | 1 | 82.30 |
| 07/20/2026 16:55 | 56 | 82.28 |
| 07/20/2026 16:55 | 61 | 82.28 |
| 07/20/2026 16:55 | 153 | 82.24 |
| 07/20/2026 16:55 | 118 | 82.26 |
| 07/20/2026 16:54 | 18 | 82.32 |
| 07/20/2026 16:54 | 178 | 82.32 |
| 07/20/2026 16:54 | 54 | 82.32 |
| 07/20/2026 16:53 | 48 | 82.30 |
| 07/20/2026 16:53 | 10 | 82.30 |
| 07/20/2026 16:53 | 191 | 82.30 |
| 07/20/2026 16:53 | 1 | 82.30 |
| 07/20/2026 16:53 | 117 | 82.28 |
| 07/20/2026 16:53 | 20 | 82.28 |
| 07/20/2026 16:53 | 113 | 82.28 |
| 07/20/2026 16:53 | 10 | 82.24 |
| 07/20/2026 16:53 | 50 | 82.30 |
| 07/20/2026 16:53 | 200 | 82.30 |
| 07/20/2026 16:52 | 5 | 82.28 |
| 07/20/2026 16:52 | 157 | 82.34 |
| 07/20/2026 16:52 | 21 | 82.34 |
| 07/20/2026 16:52 | 72 | 82.34 |
| 07/20/2026 16:51 | 72 | 82.34 |
| 07/20/2026 16:51 | 75 | 82.36 |
| 07/20/2026 16:51 | 27 | 82.36 |
| 07/20/2026 16:51 | 38 | 82.42 |
| 07/20/2026 16:51 | 150 | 82.42 |
| 07/20/2026 16:51 | 62 | 82.42 |
| 07/20/2026 16:51 | 59 | 82.42 |
| 07/20/2026 16:51 | 191 | 82.42 |
| 07/20/2026 16:51 | 111 | 82.40 |
| 07/20/2026 16:51 | 59 | 82.40 |
| 07/20/2026 16:51 | 25 | 82.38 |
| 07/20/2026 16:51 | 55 | 82.38 |
| 07/20/2026 16:50 | 84 | 82.36 |
| 07/20/2026 16:50 | 57 | 82.36 |
| 07/20/2026 16:50 | 55 | 82.36 |
| 07/20/2026 16:50 | 54 | 82.36 |
| 07/20/2026 16:50 | 10 | 82.36 |
| 07/20/2026 16:49 | 127 | 82.32 |
| 07/20/2026 16:49 | 128 | 82.34 |
| 07/20/2026 16:49 | 34 | 82.34 |
| 07/20/2026 16:49 | 42 | 82.36 |
| 07/20/2026 16:49 | 120 | 82.36 |
| 07/20/2026 16:49 | 67 | 82.44 |
| 07/20/2026 16:49 | 183 | 82.44 |
| 07/20/2026 16:49 | 133 | 82.42 |
| 07/20/2026 16:49 | 63 | 82.42 |
| 07/20/2026 16:49 | 54 | 82.42 |
| 07/20/2026 16:49 | 1 | 82.38 |
| 07/20/2026 16:49 | 21 | 82.38 |
| 07/20/2026 16:49 | 59 | 82.38 |
| 07/20/2026 16:49 | 44 | 82.42 |
| 07/20/2026 16:49 | 56 | 82.42 |
| 07/20/2026 16:49 | 100 | 82.42 |
| 07/20/2026 16:49 | 50 | 82.40 |
| 07/20/2026 16:48 | 10 | 82.40 |
| 07/20/2026 16:48 | 130 | 82.40 |
| 07/20/2026 16:48 | 110 | 82.40 |
| 07/20/2026 16:48 | 40 | 82.38 |
| 07/20/2026 16:48 | 85 | 82.38 |
| 07/20/2026 16:48 | 123 | 82.38 |
| 07/20/2026 16:47 | 109 | 82.44 |
| 07/20/2026 16:47 | 57 | 82.44 |
| 07/20/2026 16:47 | 75 | 82.44 |
| 07/20/2026 16:47 | 9 | 82.44 |
| 07/20/2026 16:47 | 75 | 82.40 |
| 07/20/2026 16:47 | 3 | 82.40 |
| 07/20/2026 16:46 | 90 | 82.46 |
| 07/20/2026 16:46 | 160 | 82.46 |
| 07/20/2026 16:46 | 23 | 82.46 |
| 07/20/2026 16:46 | 155 | 82.46 |
| 07/20/2026 16:46 | 72 | 82.46 |
| 07/20/2026 16:46 | 192 | 82.40 |
| 07/20/2026 16:46 | 72 | 82.40 |
| 07/20/2026 16:46 | 72 | 82.42 |
| 07/20/2026 16:46 | 5 | 82.48 |
| 07/20/2026 16:46 | 109 | 82.44 |
| 07/20/2026 16:46 | 37 | 82.40 |
| 07/20/2026 16:46 | 78 | 82.40 |
| 07/20/2026 16:46 | 1 | 82.40 |
| 07/20/2026 16:46 | 25 | 82.40 |
| 07/20/2026 16:46 | 14 | 82.40 |
| 07/20/2026 16:46 | 12 | 82.40 |
| 07/20/2026 16:46 | 59 | 82.36 |
| 07/20/2026 16:46 | 57 | 82.34 |
| 07/20/2026 16:46 | 58 | 82.34 |
| 07/20/2026 16:45 | 15 | 82.32 |
| 07/20/2026 16:45 | 148 | 82.32 |
| 07/20/2026 16:45 | 21 | 82.32 |
| 07/20/2026 16:45 | 20 | 82.32 |
| 07/20/2026 16:45 | 61 | 82.32 |
| 07/20/2026 16:45 | 98 | 82.28 |
| 07/20/2026 16:44 | 83 | 82.34 |
| 07/20/2026 16:44 | 118 | 82.34 |
| 07/20/2026 16:44 | 49 | 82.34 |
| 07/20/2026 16:44 | 59 | 82.36 |
| 07/20/2026 16:44 | 191 | 82.36 |
| 07/20/2026 16:44 | 86 | 82.34 |
| 07/20/2026 16:44 | 93 | 82.34 |
| 07/20/2026 16:44 | 21 | 82.34 |
| 07/20/2026 16:44 | 50 | 82.34 |
| 07/20/2026 16:44 | 25 | 82.34 |
| 07/20/2026 16:44 | 25 | 82.34 |
| 07/20/2026 16:44 | 25 | 82.34 |
| 07/20/2026 16:44 | 25 | 82.34 |
| 07/20/2026 16:44 | 76 | 82.30 |
| 07/20/2026 16:44 | 181 | 82.28 |
| 07/20/2026 16:44 | 47 | 82.28 |
| 07/20/2026 16:44 | 118 | 82.28 |
| 07/20/2026 16:44 | 72 | 82.28 |
| 07/20/2026 16:43 | 194 | 82.32 |
| 07/20/2026 16:43 | 129 | 82.32 |
| 07/20/2026 16:43 | 2 | 82.34 |
| 07/20/2026 16:43 | 22 | 82.38 |
| 07/20/2026 16:43 | 118 | 82.38 |
| 07/20/2026 16:43 | 11 | 82.44 |
| 07/20/2026 16:43 | 57 | 82.44 |
| 07/20/2026 16:43 | 182 | 82.44 |
| 07/20/2026 16:43 | 21 | 82.38 |
| 07/20/2026 16:43 | 109 | 82.38 |
| 07/20/2026 16:42 | 46 | 82.44 |
| 07/20/2026 16:42 | 157 | 82.44 |
| 07/20/2026 16:42 | 47 | 82.44 |
| 07/20/2026 16:42 | 132 | 82.40 |
| 07/20/2026 16:42 | 118 | 82.40 |
| 07/20/2026 16:42 | 24 | 82.38 |
| 07/20/2026 16:42 | 48 | 82.38 |
| 07/20/2026 16:42 | 129 | 82.38 |
| 07/20/2026 16:42 | 49 | 82.38 |
| 07/20/2026 16:42 | 56 | 82.36 |
| 07/20/2026 16:42 | 40 | 82.36 |
| 07/20/2026 16:41 | 2 | 82.34 |
| 07/20/2026 16:41 | 150 | 82.40 |
| 07/20/2026 16:41 | 100 | 82.40 |
| 07/20/2026 16:41 | 80 | 82.34 |
| 07/20/2026 16:41 | 137 | 82.34 |
| 07/20/2026 16:41 | 136 | 82.34 |
| 07/20/2026 16:41 | 80 | 82.34 |
| 07/20/2026 16:41 | 20 | 82.36 |
| 07/20/2026 16:40 | 47 | 82.38 |
| 07/20/2026 16:40 | 25 | 82.44 |
| 07/20/2026 16:40 | 21 | 82.44 |
| 07/20/2026 16:40 | 157 | 82.44 |
| 07/20/2026 16:40 | 47 | 82.44 |
| 07/20/2026 16:40 | 72 | 82.38 |
| 07/20/2026 16:40 | 5 | 82.38 |
| 07/20/2026 16:40 | 42 | 82.38 |
| 07/20/2026 16:40 | 69 | 82.44 |
| 07/20/2026 16:40 | 181 | 82.44 |
| 07/20/2026 16:40 | 20 | 82.38 |
| 07/20/2026 16:40 | 69 | 82.44 |
| 07/20/2026 16:40 | 181 | 82.44 |
| 07/20/2026 16:40 | 53 | 82.40 |
| 07/20/2026 16:40 | 179 | 82.40 |
| 07/20/2026 16:40 | 12 | 82.38 |
| 07/20/2026 16:40 | 6 | 82.38 |
| 07/20/2026 16:40 | 16 | 82.36 |
| 07/20/2026 16:40 | 85 | 82.32 |
| 07/20/2026 16:40 | 58 | 82.32 |
| 07/20/2026 16:40 | 20 | 82.32 |
| 07/20/2026 16:39 | 59 | 82.40 |
| 07/20/2026 16:39 | 191 | 82.40 |
| 07/20/2026 16:39 | 1 | 82.38 |
| 07/20/2026 16:39 | 55 | 82.38 |
| 07/20/2026 16:39 | 194 | 82.38 |
| 07/20/2026 16:39 | 57 | 82.32 |
| 07/20/2026 16:39 | 47 | 82.30 |
| 07/20/2026 16:39 | 57 | 82.30 |
| 07/20/2026 16:39 | 31 | 82.30 |
| 07/20/2026 16:39 | 80 | 82.30 |
| 07/20/2026 16:38 | 80 | 82.28 |
| 07/20/2026 16:38 | 55 | 82.28 |
| 07/20/2026 16:38 | 39 | 82.34 |
| 07/20/2026 16:38 | 99 | 82.34 |
| 07/20/2026 16:38 | 57 | 82.34 |
| 07/20/2026 16:38 | 55 | 82.34 |
| 07/20/2026 16:38 | 112 | 82.32 |
| 07/20/2026 16:38 | 55 | 82.32 |
| 07/20/2026 16:38 | 83 | 82.32 |
| 07/20/2026 16:38 | 20 | 82.28 |
| 07/20/2026 16:38 | 300 | 82.28 |
| 07/20/2026 16:38 | 50 | 82.30 |
| 07/20/2026 16:37 | 17 | 82.26 |
| 07/20/2026 16:37 | 10 | 82.26 |
| 07/20/2026 16:37 | 125 | 82.24 |
| 07/20/2026 16:37 | 158 | 82.24 |
| 07/20/2026 16:37 | 21 | 82.24 |
| 07/20/2026 16:37 | 184 | 82.24 |
| 07/20/2026 16:37 | 72 | 82.24 |
| 07/20/2026 16:37 | 122 | 82.24 |
| 07/20/2026 16:37 | 100 | 82.22 |
| 07/20/2026 16:36 | 125 | 82.24 |
| 07/20/2026 16:36 | 22 | 82.24 |
| 07/20/2026 16:36 | 21 | 82.24 |
| 07/20/2026 16:36 | 82 | 82.24 |
| 07/20/2026 16:36 | 5 | 82.20 |
| 07/20/2026 16:36 | 85 | 82.22 |
| 07/20/2026 16:36 | 50 | 82.22 |
| 07/20/2026 16:36 | 92 | 82.28 |
| 07/20/2026 16:36 | 53 | 82.28 |
| 07/20/2026 16:36 | 57 | 82.28 |
| 07/20/2026 16:36 | 48 | 82.28 |
| 07/20/2026 16:36 | 105 | 82.28 |
| 07/20/2026 16:36 | 53 | 82.28 |
| 07/20/2026 16:36 | 20 | 82.28 |
| 07/20/2026 16:36 | 72 | 82.28 |
| 07/20/2026 16:36 | 21 | 82.24 |
| 07/20/2026 16:36 | 87 | 82.26 |
| 07/20/2026 16:35 | 27 | 82.26 |
| 07/20/2026 16:35 | 72 | 82.26 |
| 07/20/2026 16:35 | 53 | 82.26 |
| 07/20/2026 16:35 | 13 | 82.32 |
| 07/20/2026 16:35 | 181 | 82.32 |
| 07/20/2026 16:35 | 56 | 82.32 |
| 07/20/2026 16:35 | 8 | 82.24 |
| 07/20/2026 16:35 | 145 | 82.20 |
| 07/20/2026 16:35 | 30 | 82.18 |
| 07/20/2026 16:35 | 25 | 82.18 |
| 07/20/2026 16:35 | 22 | 82.18 |
| 07/20/2026 16:35 | 5 | 82.18 |
| 07/20/2026 16:35 | 53 | 82.18 |
| 07/20/2026 16:35 | 195 | 82.12 |
| 07/20/2026 16:35 | 1 | 82.10 |
| 07/20/2026 16:34 | 74 | 82.08 |
| 07/20/2026 16:34 | 30 | 82.14 |
| 07/20/2026 16:34 | 21 | 82.14 |
| 07/20/2026 16:34 | 146 | 82.14 |
| 07/20/2026 16:34 | 53 | 82.14 |
| 07/20/2026 16:34 | 250 | 82.12 |
| 07/20/2026 16:34 | 59 | 82.08 |
| 07/20/2026 16:34 | 140 | 82.10 |
| 07/20/2026 16:34 | 110 | 82.10 |
| 07/20/2026 16:34 | 28 | 82.06 |
| 07/20/2026 16:34 | 59 | 82.06 |
| 07/20/2026 16:34 | 70 | 82.06 |
| 07/20/2026 16:34 | 53 | 82.06 |
| 07/20/2026 16:34 | 18 | 82.04 |
| 07/20/2026 16:34 | 22 | 82.04 |
| 07/20/2026 16:33 | 122 | 82.06 |
| 07/20/2026 16:33 | 21 | 82.08 |
| 07/20/2026 16:33 | 30 | 82.08 |
| 07/20/2026 16:33 | 14 | 82.12 |
| 07/20/2026 16:33 | 132 | 82.14 |
| 07/20/2026 16:33 | 31 | 82.18 |
| 07/20/2026 16:33 | 63 | 82.18 |
| 07/20/2026 16:33 | 21 | 82.22 |
| 07/20/2026 16:33 | 72 | 82.22 |
| 07/20/2026 16:33 | 56 | 82.22 |
| 07/20/2026 16:32 | 131 | 82.24 |
| 07/20/2026 16:32 | 12 | 82.30 |
| 07/20/2026 16:32 | 182 | 82.30 |
| 07/20/2026 16:32 | 56 | 82.30 |
| 07/20/2026 16:32 | 92 | 82.26 |
| 07/20/2026 16:32 | 179 | 82.26 |
| 07/20/2026 16:32 | 20 | 82.30 |
| 07/20/2026 16:32 | 57 | 82.30 |
| 07/20/2026 16:32 | 120 | 82.30 |
| 07/20/2026 16:32 | 53 | 82.30 |
| 07/20/2026 16:32 | 53 | 82.26 |
| 07/20/2026 16:31 | 53 | 82.30 |
| 07/20/2026 16:31 | 118 | 82.36 |
| 07/20/2026 16:31 | 53 | 82.36 |
| 07/20/2026 16:31 | 79 | 82.36 |
| 07/20/2026 16:31 | 25 | 82.36 |
| 07/20/2026 16:31 | 80 | 82.36 |
| 07/20/2026 16:31 | 89 | 82.36 |
| 07/20/2026 16:31 | 56 | 82.36 |
| 07/20/2026 16:31 | 39 | 82.34 |
| 07/20/2026 16:31 | 211 | 82.34 |
| 07/20/2026 16:31 | 136 | 82.30 |
| 07/20/2026 16:31 | 64 | 82.30 |
| 07/20/2026 16:31 | 50 | 82.28 |
| 07/20/2026 16:31 | 21 | 82.26 |
| 07/20/2026 16:31 | 77 | 82.26 |
| 07/20/2026 16:31 | 126 | 82.24 |
| 07/20/2026 16:31 | 56 | 82.24 |
| 07/20/2026 16:31 | 7 | 82.26 |
| 07/20/2026 16:31 | 9 | 82.28 |
| 07/20/2026 16:31 | 11 | 82.28 |
| 07/20/2026 16:31 | 123 | 82.28 |
| 07/20/2026 16:30 | 120 | 82.32 |
| 07/20/2026 16:30 | 56 | 82.32 |
| 07/20/2026 16:30 | 11 | 82.38 |
| 07/20/2026 16:30 | 72 | 82.36 |
| 07/20/2026 16:30 | 89 | 82.36 |
| 07/20/2026 16:30 | 57 | 82.36 |
| 07/20/2026 16:30 | 21 | 82.36 |
| 07/20/2026 16:30 | 27 | 82.30 |
| 07/20/2026 16:30 | 81 | 82.30 |
| 07/20/2026 16:30 | 60 | 82.30 |
| 07/20/2026 16:30 | 82 | 82.28 |
| 07/20/2026 16:30 | 118 | 82.20 |
| 07/20/2026 16:29 | 61 | 82.18 |
| 07/20/2026 16:29 | 10 | 82.16 |
| 07/20/2026 16:29 | 58 | 82.16 |
| 07/20/2026 16:28 | 73 | 82.06 |
| 07/20/2026 16:28 | 448 | 82.06 |
| 07/20/2026 16:28 | 46 | 81.96 |
| 07/20/2026 16:28 | 52 | 81.98 |
| 07/20/2026 16:28 | 1 | 81.98 |
| 07/20/2026 16:28 | 73 | 81.96 |
| 07/20/2026 16:28 | 44 | 81.96 |
| 07/20/2026 16:28 | 206 | 81.96 |
| 07/20/2026 16:27 | 30 | 81.90 |
| 07/20/2026 16:27 | 118 | 81.90 |
| 07/20/2026 16:27 | 192 | 81.90 |
| 07/20/2026 16:27 | 118 | 81.92 |
| 07/20/2026 16:27 | 227 | 81.92 |
| 07/20/2026 16:26 | 110 | 81.92 |
| 07/20/2026 16:26 | 72 | 81.90 |
| 07/20/2026 16:26 | 137 | 81.90 |
| 07/20/2026 16:26 | 150 | 81.88 |
| 07/20/2026 16:26 | 142 | 81.88 |
| 07/20/2026 16:26 | 22 | 81.88 |
| 07/20/2026 16:26 | 2 | 81.86 |
| 07/20/2026 16:25 | 17 | 81.88 |
| 07/20/2026 16:25 | 212 | 81.84 |
| 07/20/2026 16:25 | 72 | 81.82 |
| 07/20/2026 16:25 | 52 | 81.82 |
| 07/20/2026 16:25 | 215 | 81.80 |
| 07/20/2026 16:25 | 1 | 81.80 |
| 07/20/2026 16:24 | 5 | 81.72 |
| 07/20/2026 16:24 | 21 | 81.74 |
| 07/20/2026 16:24 | 152 | 81.80 |
| 07/20/2026 16:24 | 73 | 81.80 |
| 07/20/2026 16:24 | 181 | 81.80 |
| 07/20/2026 16:24 | 31 | 81.80 |
| 07/20/2026 16:24 | 73 | 81.80 |
| 07/20/2026 16:24 | 146 | 81.80 |
| 07/20/2026 16:24 | 27 | 81.78 |
| 07/20/2026 16:24 | 23 | 81.78 |
| 07/20/2026 16:24 | 126 | 81.76 |
| 07/20/2026 16:24 | 111 | 81.76 |
| 07/20/2026 16:24 | 56 | 81.78 |
| 07/20/2026 16:24 | 160 | 81.78 |
| 07/20/2026 16:24 | 158 | 81.78 |
| 07/20/2026 16:24 | 189 | 81.78 |
| 07/20/2026 16:24 | 21 | 81.78 |
| 07/20/2026 16:24 | 21 | 81.80 |
| 07/20/2026 16:24 | 158 | 81.80 |
| 07/20/2026 16:24 | 181 | 81.80 |
| 07/20/2026 16:24 | 148 | 81.80 |
| 07/20/2026 16:24 | 158 | 81.80 |
| 07/20/2026 16:24 | 118 | 81.80 |
| 07/20/2026 16:24 | 73 | 81.80 |
| 07/20/2026 16:23 | 15 | 81.80 |
| 07/20/2026 16:23 | 118 | 81.80 |
| 07/20/2026 16:23 | 69 | 81.80 |
| 07/20/2026 16:23 | 20 | 81.74 |
| 07/20/2026 16:23 | 80 | 81.74 |
| 07/20/2026 16:23 | 73 | 81.70 |
| 07/20/2026 16:23 | 20 | 81.72 |
| 07/20/2026 16:23 | 121 | 81.72 |
| 07/20/2026 16:23 | 61 | 81.72 |
| 07/20/2026 16:22 | 2 | 81.70 |
| 07/20/2026 16:21 | 135 | 81.72 |
| 07/20/2026 16:21 | 21 | 81.72 |
| 07/20/2026 16:21 | 685 | 81.72 |
| 07/20/2026 16:21 | 296 | 81.72 |
| 07/20/2026 16:21 | 22 | 81.72 |
| 07/20/2026 16:21 | 138 | 81.72 |
| 07/20/2026 16:21 | 133 | 81.70 |
| 07/20/2026 16:21 | 78 | 81.70 |
| 07/20/2026 16:21 | 126 | 81.68 |
| 07/20/2026 16:21 | 32 | 81.68 |
| 07/20/2026 16:21 | 2 | 81.68 |
| 07/20/2026 16:20 | 118 | 81.68 |
| 07/20/2026 16:20 | 111 | 81.70 |
| 07/20/2026 16:20 | 118 | 81.70 |
| 07/20/2026 16:20 | 40 | 81.70 |
| 07/20/2026 16:20 | 20 | 81.72 |
| 07/20/2026 16:20 | 236 | 81.72 |
| 07/20/2026 16:20 | 312 | 81.72 |
| 07/20/2026 16:20 | 178 | 81.72 |
| 07/20/2026 16:20 | 120 | 81.72 |
| 07/20/2026 16:20 | 129 | 81.72 |
| 07/20/2026 16:20 | 40 | 81.72 |
| 07/20/2026 16:20 | 126 | 81.72 |
| 07/20/2026 16:20 | 110 | 81.78 |
| 07/20/2026 16:20 | 140 | 81.78 |
| 07/20/2026 16:20 | 130 | 81.78 |
| 07/20/2026 16:20 | 318 | 81.78 |
| 07/20/2026 16:20 | 685 | 81.78 |
| 07/20/2026 16:20 | 20 | 81.78 |
| 07/20/2026 16:20 | 118 | 81.78 |
| 07/20/2026 16:20 | 20 | 81.80 |
| 07/20/2026 16:20 | 118 | 81.78 |
| 07/20/2026 16:20 | 69 | 81.78 |
| 07/20/2026 16:20 | 74 | 81.78 |
| 07/20/2026 16:20 | 944 | 81.74 |
| 07/20/2026 16:20 | 197 | 81.74 |
| 07/20/2026 16:20 | 63 | 81.82 |
| 07/20/2026 16:20 | 37 | 81.84 |
| 07/20/2026 16:20 | 5 | 81.84 |
| 07/20/2026 16:19 | 87 | 81.90 |
| 07/20/2026 16:19 | 71 | 81.88 |
| 07/20/2026 16:19 | 50 | 81.88 |
| 07/20/2026 16:19 | 118 | 81.88 |
| 07/20/2026 16:19 | 47 | 81.94 |
| 07/20/2026 16:19 | 158 | 81.94 |
| 07/20/2026 16:19 | 45 | 81.94 |
| 07/20/2026 16:19 | 31 | 81.90 |
| 07/20/2026 16:19 | 188 | 81.90 |
| 07/20/2026 16:19 | 77 | 81.90 |
| 07/20/2026 16:19 | 118 | 81.90 |
| 07/20/2026 16:19 | 63 | 81.90 |
| 07/20/2026 16:19 | 118 | 81.92 |
| 07/20/2026 16:19 | 132 | 81.94 |
| 07/20/2026 16:19 | 11 | 81.92 |
| 07/20/2026 16:19 | 158 | 81.94 |
| 07/20/2026 16:19 | 145 | 81.94 |
| 07/20/2026 16:19 | 20 | 81.94 |
| 07/20/2026 16:19 | 107 | 81.94 |
| 07/20/2026 16:19 | 124 | 81.96 |
| 07/20/2026 16:19 | 8 | 81.98 |
| 07/20/2026 16:19 | 64 | 81.98 |
| 07/20/2026 16:19 | 160 | 81.98 |
| 07/20/2026 16:19 | 3 | 82.00 |
| 07/20/2026 16:19 | 2836 | 82.00 |
| 07/20/2026 16:19 | 2023 | 82.00 |
| 07/20/2026 16:19 | 1141 | 82.00 |
| 07/20/2026 16:19 | 130 | 82.06 |
| 07/20/2026 16:19 | 120 | 82.04 |
| 07/20/2026 16:19 | 44 | 82.04 |
| 07/20/2026 16:19 | 160 | 82.04 |
| 07/20/2026 16:19 | 219 | 82.02 |
| 07/20/2026 16:19 | 296 | 82.06 |
| 07/20/2026 16:19 | 73 | 82.06 |
| 07/20/2026 16:19 | 194 | 82.06 |
| 07/20/2026 16:19 | 176 | 82.10 |
| 07/20/2026 16:19 | 24 | 82.10 |
| 07/20/2026 16:19 | 48 | 82.16 |
| 07/20/2026 16:19 | 72 | 82.16 |
| 07/20/2026 16:19 | 130 | 82.16 |
| 07/20/2026 16:19 | 128 | 82.14 |
| 07/20/2026 16:19 | 158 | 82.16 |
| 07/20/2026 16:19 | 200 | 82.16 |
| 07/20/2026 16:19 | 102 | 82.16 |
| 07/20/2026 16:19 | 128 | 82.16 |
| 07/20/2026 16:19 | 188 | 82.16 |
| 07/20/2026 16:19 | 118 | 82.16 |
| 07/20/2026 16:19 | 73 | 82.16 |
| 07/20/2026 16:19 | 80 | 82.16 |
| 07/20/2026 16:19 | 203 | 82.16 |
| 07/20/2026 16:19 | 145 | 82.18 |
| 07/20/2026 16:19 | 186 | 82.18 |
| 07/20/2026 16:19 | 85 | 82.18 |
| 07/20/2026 16:19 | 107 | 82.18 |
| 07/20/2026 16:19 | 1049 | 82.20 |
| 07/20/2026 16:19 | 71 | 82.20 |
| 07/20/2026 16:19 | 21 | 82.20 |
| 07/20/2026 16:19 | 80 | 82.22 |
| 07/20/2026 16:19 | 21 | 82.24 |
| 07/20/2026 16:18 | 5 | 82.22 |
| 07/20/2026 16:18 | 181 | 82.22 |
| 07/20/2026 16:18 | 50 | 82.22 |
| 07/20/2026 16:18 | 154 | 82.22 |
| 07/20/2026 16:18 | 68 | 82.22 |
| 07/20/2026 16:18 | 45 | 82.20 |
| 07/20/2026 16:18 | 10 | 82.20 |
| 07/20/2026 16:16 | 130 | 82.24 |
| 07/20/2026 16:16 | 118 | 82.24 |
| 07/20/2026 16:16 | 20 | 82.22 |
| 07/20/2026 16:16 | 55 | 82.34 |
| 07/20/2026 16:16 | 118 | 82.32 |
| 07/20/2026 16:16 | 77 | 82.32 |
| 07/20/2026 16:16 | 118 | 82.30 |
| 07/20/2026 16:16 | 75 | 82.30 |
| 07/20/2026 16:15 | 200 | 82.30 |
| 07/20/2026 16:15 | 54 | 82.30 |
| 07/20/2026 16:14 | 3 | 82.32 |
| 07/20/2026 16:14 | 105 | 82.32 |
| 07/20/2026 16:14 | 97 | 82.32 |
| 07/20/2026 16:14 | 21 | 82.34 |
| 07/20/2026 16:13 | 78 | 82.30 |
| 07/20/2026 16:13 | 50 | 82.30 |
| 07/20/2026 16:13 | 20 | 82.30 |
| 07/20/2026 16:13 | 11 | 82.26 |
| 07/20/2026 16:13 | 19 | 82.24 |
| 07/20/2026 16:12 | 189 | 82.18 |
| 07/20/2026 16:12 | 134 | 82.18 |
| 07/20/2026 16:11 | 15 | 82.16 |
| 07/20/2026 16:11 | 35 | 82.16 |
| 07/20/2026 16:11 | 5 | 82.16 |
| 07/20/2026 16:11 | 15 | 82.16 |
| 07/20/2026 16:11 | 135 | 82.12 |
| 07/20/2026 16:11 | 500 | 82.12 |
| 07/20/2026 16:11 | 171 | 82.20 |
| 07/20/2026 16:11 | 79 | 82.18 |
| 07/20/2026 16:11 | 5 | 82.16 |
| 07/20/2026 16:11 | 76 | 82.18 |
| 07/20/2026 16:11 | 48 | 82.20 |
| 07/20/2026 16:11 | 202 | 82.20 |
| 07/20/2026 16:10 | 6 | 82.18 |
| 07/20/2026 16:10 | 19 | 82.30 |
| 07/20/2026 16:10 | 118 | 82.30 |
| 07/20/2026 16:10 | 78 | 82.30 |
| 07/20/2026 16:09 | 2 | 82.34 |
| 07/20/2026 16:08 | 20 | 82.38 |
| 07/20/2026 16:08 | 4 | 82.42 |
| 07/20/2026 16:08 | 11 | 82.42 |
| 07/20/2026 16:07 | 21 | 82.46 |
| 07/20/2026 16:07 | 141 | 82.42 |
| 07/20/2026 16:07 | 10 | 82.42 |
| 07/20/2026 16:07 | 250 | 82.40 |
| 07/20/2026 16:07 | 56 | 82.34 |
| 07/20/2026 16:07 | 50 | 82.34 |
| 07/20/2026 16:07 | 54 | 82.32 |
| 07/20/2026 16:07 | 57 | 82.32 |
| 07/20/2026 16:05 | 20 | 82.42 |
| 07/20/2026 16:05 | 118 | 82.42 |
| 07/20/2026 16:05 | 1 | 82.42 |
| 07/20/2026 16:05 | 190 | 82.42 |
| 07/20/2026 16:05 | 118 | 82.46 |
| 07/20/2026 16:05 | 192 | 82.46 |
| 07/20/2026 16:04 | 57 | 82.46 |
| 07/20/2026 16:04 | 255 | 82.44 |
| 07/20/2026 16:04 | 118 | 82.42 |
| 07/20/2026 16:04 | 118 | 82.42 |
| 07/20/2026 16:04 | 196 | 82.42 |
| 07/20/2026 16:04 | 181 | 82.42 |
| 07/20/2026 16:04 | 118 | 82.42 |
| 07/20/2026 16:04 | 118 | 82.44 |
| 07/20/2026 16:04 | 118 | 82.44 |
| 07/20/2026 16:04 | 189 | 82.44 |
| 07/20/2026 16:04 | 22 | 82.44 |
| 07/20/2026 16:03 | 115 | 82.48 |
| 07/20/2026 16:03 | 59 | 82.48 |
| 07/20/2026 16:03 | 76 | 82.48 |
| 07/20/2026 16:03 | 126 | 82.44 |
| 07/20/2026 16:03 | 39 | 82.44 |
| 07/20/2026 16:03 | 21 | 82.50 |
| 07/20/2026 16:03 | 72 | 82.50 |
| 07/20/2026 16:02 | 70 | 82.50 |
| 07/20/2026 16:02 | 54 | 82.48 |
| 07/20/2026 16:02 | 13 | 82.44 |
| 07/20/2026 16:02 | 42 | 82.44 |
| 07/20/2026 16:02 | 12 | 82.44 |
| 07/20/2026 16:01 | 118 | 82.38 |
| 07/20/2026 16:01 | 22 | 82.38 |
| 07/20/2026 16:01 | 78 | 82.38 |
| 07/20/2026 16:01 | 54 | 82.38 |
| 07/20/2026 16:01 | 55 | 82.40 |
| 07/20/2026 15:59 | 73 | 82.36 |
| 07/20/2026 15:58 | 10 | 82.40 |
| 07/20/2026 15:58 | 48 | 82.40 |
| 07/20/2026 15:58 | 56 | 82.36 |
| 07/20/2026 15:58 | 101 | 82.36 |
| 07/20/2026 15:58 | 148 | 82.36 |
| 07/20/2026 15:58 | 97 | 82.36 |
| 07/20/2026 15:58 | 58 | 82.34 |
| 07/20/2026 15:57 | 5 | 82.34 |
| 07/20/2026 15:57 | 41 | 82.36 |
| 07/20/2026 15:57 | 197 | 82.40 |
| 07/20/2026 15:55 | 64 | 82.44 |
| 07/20/2026 15:55 | 118 | 82.44 |
| 07/20/2026 15:55 | 68 | 82.44 |
| 07/20/2026 15:55 | 185 | 82.42 |
| 07/20/2026 15:54 | 68 | 82.44 |
| 07/20/2026 15:54 | 182 | 82.44 |
| 07/20/2026 15:54 | 56 | 82.42 |
| 07/20/2026 15:54 | 24 | 82.50 |
| 07/20/2026 15:54 | 94 | 82.48 |
| 07/20/2026 15:54 | 24 | 82.48 |
| 07/20/2026 15:54 | 7 | 82.48 |
| 07/20/2026 15:54 | 56 | 82.48 |
| 07/20/2026 15:54 | 89 | 82.48 |
| 07/20/2026 15:54 | 92 | 82.48 |
| 07/20/2026 15:54 | 26 | 82.46 |
| 07/20/2026 15:54 | 21 | 82.46 |
| 07/20/2026 15:54 | 20 | 82.44 |
| 07/20/2026 15:54 | 9 | 82.44 |
| 07/20/2026 15:54 | 24 | 82.44 |
| 07/20/2026 15:54 | 43 | 82.44 |
| 07/20/2026 15:54 | 43 | 82.44 |
| 07/20/2026 15:54 | 118 | 82.38 |
| 07/20/2026 15:54 | 119 | 82.38 |
| 07/20/2026 15:53 | 60 | 82.34 |
| 07/20/2026 15:53 | 55 | 82.32 |
| 07/20/2026 15:53 | 90 | 82.32 |
| 07/20/2026 15:53 | 58 | 82.30 |
| 07/20/2026 15:53 | 50 | 82.30 |
| 07/20/2026 15:53 | 214 | 82.32 |
| 07/20/2026 15:53 | 21 | 82.32 |
| 07/20/2026 15:52 | 46 | 82.36 |
| 07/20/2026 15:52 | 74 | 82.34 |
| 07/20/2026 15:52 | 22 | 82.34 |
| 07/20/2026 15:52 | 18 | 82.34 |
| 07/20/2026 15:52 | 55 | 82.34 |
| 07/20/2026 15:52 | 14 | 82.28 |
| 07/20/2026 15:52 | 9 | 82.28 |
| 07/20/2026 15:52 | 88 | 82.30 |
| 07/20/2026 15:52 | 30 | 82.30 |
| 07/20/2026 15:52 | 134 | 82.30 |
| 07/20/2026 15:52 | 45 | 82.30 |
| 07/20/2026 15:52 | 134 | 82.32 |
| 07/20/2026 15:52 | 39 | 82.36 |
| 07/20/2026 15:52 | 261 | 82.36 |
| 07/20/2026 15:52 | 200 | 82.36 |
| 07/20/2026 15:52 | 134 | 82.36 |
| 07/20/2026 15:52 | 47 | 82.38 |
| 07/20/2026 15:52 | 50 | 82.40 |
| 07/20/2026 15:51 | 1000 | 82.44 |
| 07/20/2026 15:50 | 64 | 82.50 |
| 07/20/2026 15:50 | 186 | 82.50 |
| 07/20/2026 15:49 | 65 | 82.54 |
| 07/20/2026 15:49 | 21 | 82.52 |
| 07/20/2026 15:49 | 95 | 82.52 |
| 07/20/2026 15:49 | 65 | 82.52 |
| 07/20/2026 15:49 | 64 | 82.52 |
| 07/20/2026 15:49 | 40 | 82.46 |
| 07/20/2026 15:49 | 61 | 82.50 |
| 07/20/2026 15:49 | 118 | 82.50 |
| 07/20/2026 15:49 | 178 | 82.50 |
| 07/20/2026 15:49 | 201 | 82.50 |
| 07/20/2026 15:49 | 71 | 82.56 |
| 07/20/2026 15:49 | 205 | 82.58 |
| 07/20/2026 15:49 | 20 | 82.64 |
| 07/20/2026 15:49 | 53 | 82.58 |
| 07/20/2026 15:48 | 100 | 82.54 |
| 07/20/2026 15:48 | 62 | 82.54 |
| 07/20/2026 15:48 | 118 | 82.50 |
| 07/20/2026 15:48 | 118 | 82.48 |
| 07/20/2026 15:47 | 3 | 82.50 |
| 07/20/2026 15:47 | 144 | 82.50 |
| 07/20/2026 15:47 | 59 | 82.50 |
| 07/20/2026 15:47 | 15 | 82.46 |
| 07/20/2026 15:47 | 13 | 82.44 |
| 07/20/2026 15:47 | 20 | 82.44 |
| 07/20/2026 15:47 | 22 | 82.44 |
| 07/20/2026 15:47 | 69 | 82.44 |
| 07/20/2026 15:47 | 28 | 82.40 |
| 07/20/2026 15:47 | 1 | 82.42 |
| 07/20/2026 15:47 | 20 | 82.48 |
| 07/20/2026 15:47 | 37 | 82.48 |
| 07/20/2026 15:47 | 100 | 82.50 |
| 07/20/2026 15:46 | 2 | 82.60 |
| 07/20/2026 15:46 | 116 | 82.60 |
| 07/20/2026 15:46 | 40 | 82.62 |
| 07/20/2026 15:45 | 89 | 82.72 |
| 07/20/2026 15:45 | 89 | 82.72 |
| 07/20/2026 15:45 | 22 | 82.72 |
| 07/20/2026 15:45 | 52 | 82.68 |
| 07/20/2026 15:45 | 53 | 82.66 |
| 07/20/2026 15:45 | 1 | 82.62 |
| 07/20/2026 15:44 | 2 | 82.60 |
| 07/20/2026 15:44 | 47 | 82.58 |
| 07/20/2026 15:44 | 21 | 82.58 |
| 07/20/2026 15:43 | 20 | 82.56 |
| 07/20/2026 15:43 | 134 | 82.56 |
| 07/20/2026 15:43 | 48 | 82.54 |
| 07/20/2026 15:43 | 82 | 82.58 |
| 07/20/2026 15:43 | 50 | 82.58 |
| 07/20/2026 15:43 | 118 | 82.58 |
| 07/20/2026 15:42 | 89 | 82.54 |
| 07/20/2026 15:42 | 20 | 82.56 |
| 07/20/2026 15:42 | 134 | 82.56 |
| 07/20/2026 15:42 | 57 | 82.56 |
| 07/20/2026 15:41 | 10 | 82.50 |
| 07/20/2026 15:41 | 4 | 82.50 |
| 07/20/2026 15:41 | 4 | 82.50 |
| 07/20/2026 15:41 | 5 | 82.48 |
| 07/20/2026 15:41 | 111 | 82.52 |
| 07/20/2026 15:41 | 20 | 82.54 |
| 07/20/2026 15:41 | 118 | 82.56 |
| 07/20/2026 15:41 | 54 | 82.56 |
| 07/20/2026 15:41 | 32 | 82.58 |
| 07/20/2026 15:41 | 21 | 82.58 |
| 07/20/2026 15:41 | 118 | 82.56 |
| 07/20/2026 15:41 | 21 | 82.54 |
| 07/20/2026 15:40 | 57 | 82.56 |
| 07/20/2026 15:40 | 12 | 82.56 |
| 07/20/2026 15:40 | 52 | 82.52 |
| 07/20/2026 15:40 | 66 | 82.52 |
| 07/20/2026 15:40 | 134 | 82.52 |
| 07/20/2026 15:40 | 20 | 82.50 |
| 07/20/2026 15:40 | 141 | 82.50 |
| 07/20/2026 15:40 | 118 | 82.50 |
| 07/20/2026 15:40 | 134 | 82.50 |
| 07/20/2026 15:40 | 57 | 82.48 |
| 07/20/2026 15:39 | 55 | 82.54 |
| 07/20/2026 15:39 | 123 | 82.54 |
| 07/20/2026 15:39 | 95 | 82.52 |
| 07/20/2026 15:39 | 62 | 82.52 |
| 07/20/2026 15:39 | 3 | 82.52 |
| 07/20/2026 15:39 | 69 | 82.52 |
| 07/20/2026 15:39 | 48 | 82.48 |
| 07/20/2026 15:39 | 52 | 82.48 |
| 07/20/2026 15:39 | 21 | 82.44 |
| 07/20/2026 15:39 | 53 | 82.44 |
| 07/20/2026 15:39 | 135 | 82.54 |
| 07/20/2026 15:39 | 134 | 82.52 |
| 07/20/2026 15:39 | 149 | 82.52 |
| 07/20/2026 15:39 | 182 | 82.52 |
| 07/20/2026 15:39 | 36 | 82.52 |
| 07/20/2026 15:38 | 54 | 82.58 |
| 07/20/2026 15:38 | 21 | 82.56 |
| 07/20/2026 15:38 | 134 | 82.56 |
| 07/20/2026 15:38 | 1 | 82.56 |
| 07/20/2026 15:38 | 134 | 82.48 |
| 07/20/2026 15:38 | 181 | 82.48 |
| 07/20/2026 15:38 | 192 | 82.46 |
| 07/20/2026 15:38 | 47 | 82.46 |
| 07/20/2026 15:38 | 21 | 82.44 |
| 07/20/2026 15:37 | 35 | 82.38 |
| 07/20/2026 15:37 | 134 | 82.38 |
| 07/20/2026 15:37 | 135 | 82.32 |
| 07/20/2026 15:37 | 21 | 82.24 |
| 07/20/2026 15:37 | 186 | 82.26 |
| 07/20/2026 15:36 | 80 | 82.28 |
| 07/20/2026 15:36 | 22 | 82.24 |
| 07/20/2026 15:36 | 22 | 82.24 |
| 07/20/2026 15:36 | 9 | 82.26 |
| 07/20/2026 15:36 | 57 | 82.32 |
| 07/20/2026 15:36 | 193 | 82.32 |
| 07/20/2026 15:36 | 15 | 82.32 |
| 07/20/2026 15:35 | 124 | 82.44 |
| 07/20/2026 15:35 | 126 | 82.44 |
| 07/20/2026 15:35 | 114 | 82.48 |
| 07/20/2026 15:35 | 25 | 82.48 |
| 07/20/2026 15:35 | 50 | 82.50 |
| 07/20/2026 15:35 | 103 | 82.52 |
| 07/20/2026 15:35 | 133 | 82.54 |
| 07/20/2026 15:35 | 21 | 82.54 |
| 07/20/2026 15:35 | 133 | 82.58 |
| 07/20/2026 15:35 | 2 | 82.56 |
| 07/20/2026 15:35 | 8 | 82.62 |
| 07/20/2026 15:35 | 12 | 82.62 |
| 07/20/2026 15:35 | 133 | 82.64 |
| 07/20/2026 15:34 | 90 | 82.68 |
| 07/20/2026 15:34 | 110 | 82.58 |
| 07/20/2026 15:34 | 5 | 82.70 |
| 07/20/2026 15:34 | 20 | 82.70 |
| 07/20/2026 15:34 | 47 | 82.70 |
| 07/20/2026 15:34 | 133 | 82.70 |
| 07/20/2026 15:34 | 45 | 82.70 |
| 07/20/2026 15:34 | 133 | 82.66 |
| 07/20/2026 15:34 | 5 | 82.66 |
| 07/20/2026 15:33 | 123 | 82.78 |
| 07/20/2026 15:33 | 76 | 82.78 |
| 07/20/2026 15:33 | 45 | 82.78 |
| 07/20/2026 15:33 | 76 | 82.80 |
| 07/20/2026 15:33 | 45 | 82.80 |
| 07/20/2026 15:33 | 38 | 82.82 |
| 07/20/2026 15:33 | 95 | 82.82 |
| 07/20/2026 15:33 | 66 | 82.80 |
| 07/20/2026 15:33 | 20 | 82.78 |
| 07/20/2026 15:33 | 133 | 82.78 |
| 07/20/2026 15:33 | 133 | 82.76 |
| 07/20/2026 15:33 | 133 | 82.78 |
| 07/20/2026 15:33 | 79 | 82.76 |
| 07/20/2026 15:33 | 21 | 82.80 |
| 07/20/2026 15:33 | 8 | 82.84 |
| 07/20/2026 15:33 | 42 | 82.84 |
| 07/20/2026 15:33 | 80 | 82.84 |
| 07/20/2026 15:33 | 133 | 82.94 |
| 07/20/2026 15:33 | 47 | 82.94 |
| 07/20/2026 15:33 | 80 | 82.90 |
| 07/20/2026 15:33 | 133 | 82.90 |
| 07/20/2026 15:33 | 80 | 82.86 |
| 07/20/2026 15:33 | 133 | 82.80 |
| 07/20/2026 15:33 | 133 | 82.80 |
| 07/20/2026 15:33 | 133 | 82.78 |
| 07/20/2026 15:33 | 133 | 82.80 |
| 07/20/2026 15:33 | 20 | 82.82 |
| 07/20/2026 15:33 | 133 | 82.82 |
| 07/20/2026 15:33 | 127 | 82.84 |
| 07/20/2026 15:33 | 186 | 82.84 |
| 07/20/2026 15:33 | 72 | 82.84 |
| 07/20/2026 15:33 | 80 | 82.86 |
| 07/20/2026 15:32 | 50 | 82.92 |
| 07/20/2026 15:32 | 57 | 82.92 |
| 07/20/2026 15:32 | 48 | 82.92 |
| 07/20/2026 15:32 | 182 | 82.96 |
| 07/20/2026 15:32 | 21 | 82.96 |
| 07/20/2026 15:32 | 129 | 82.90 |
| 07/20/2026 15:32 | 58 | 82.94 |
| 07/20/2026 15:32 | 66 | 82.94 |
| 07/20/2026 15:32 | 67 | 82.94 |
| 07/20/2026 15:32 | 57 | 82.94 |
| 07/20/2026 15:32 | 4 | 82.92 |
| 07/20/2026 15:32 | 92 | 82.92 |
| 07/20/2026 15:32 | 91 | 82.90 |
| 07/20/2026 15:32 | 2 | 82.90 |
| 07/20/2026 15:32 | 91 | 82.88 |
| 07/20/2026 15:32 | 22 | 82.88 |
| 07/20/2026 15:32 | 124 | 82.88 |
| 07/20/2026 15:32 | 89 | 82.86 |
| 07/20/2026 15:32 | 49 | 82.84 |
| 07/20/2026 15:32 | 133 | 82.84 |
| 07/20/2026 15:32 | 21 | 82.82 |
| 07/20/2026 15:32 | 112 | 82.82 |
| 07/20/2026 15:32 | 43 | 82.86 |
| 07/20/2026 15:32 | 133 | 82.86 |
| 07/20/2026 15:32 | 120 | 82.86 |
| 07/20/2026 15:32 | 97 | 82.84 |
| 07/20/2026 15:32 | 133 | 82.84 |
| 07/20/2026 15:32 | 48 | 82.84 |
| 07/20/2026 15:32 | 97 | 82.80 |
| 07/20/2026 15:32 | 133 | 82.80 |
| 07/20/2026 15:32 | 3 | 82.80 |
| 07/20/2026 15:32 | 1 | 82.80 |
| 07/20/2026 15:32 | 20 | 82.76 |
| 07/20/2026 15:32 | 140 | 82.76 |
| 07/20/2026 15:32 | 133 | 82.76 |
| 07/20/2026 15:32 | 24 | 82.76 |
| 07/20/2026 15:32 | 63 | 82.82 |
| 07/20/2026 15:32 | 93 | 82.88 |
| 07/20/2026 15:32 | 81 | 82.86 |
| 07/20/2026 15:32 | 20 | 82.82 |
| 07/20/2026 15:32 | 133 | 82.80 |
| 07/20/2026 15:32 | 11 | 82.80 |
| 07/20/2026 15:32 | 122 | 82.80 |
| 07/20/2026 15:32 | 68 | 82.78 |
| 07/20/2026 15:32 | 133 | 82.76 |
| 07/20/2026 15:32 | 40 | 82.76 |
| 07/20/2026 15:32 | 93 | 82.76 |
| 07/20/2026 15:32 | 133 | 82.76 |
| 07/20/2026 15:32 | 133 | 82.74 |
| 07/20/2026 15:32 | 97 | 82.74 |
| 07/20/2026 15:32 | 91 | 82.76 |
| 07/20/2026 15:32 | 157 | 82.82 |
| 07/20/2026 15:32 | 48 | 82.84 |
| 07/20/2026 15:32 | 108 | 82.84 |
| 07/20/2026 15:32 | 120 | 82.86 |
| 07/20/2026 15:32 | 48 | 82.86 |
| 07/20/2026 15:32 | 42 | 82.84 |
| 07/20/2026 15:32 | 72 | 82.84 |
| 07/20/2026 15:32 | 133 | 82.88 |
| 07/20/2026 15:32 | 4 | 82.88 |
| 07/20/2026 15:32 | 181 | 82.90 |
| 07/20/2026 15:32 | 133 | 82.90 |
| 07/20/2026 15:32 | 118 | 82.88 |
| 07/20/2026 15:32 | 72 | 82.86 |
| 07/20/2026 15:32 | 44 | 82.78 |
| 07/20/2026 15:32 | 123 | 82.78 |
| 07/20/2026 15:32 | 97 | 82.78 |
| 07/20/2026 15:31 | 171 | 82.72 |
| 07/20/2026 15:31 | 20 | 82.72 |
| 07/20/2026 15:31 | 53 | 82.76 |
| 07/20/2026 15:31 | 49 | 82.62 |
| 07/20/2026 15:31 | 69 | 82.62 |
| 07/20/2026 15:31 | 71 | 82.64 |
| 07/20/2026 15:31 | 12 | 82.64 |
| 07/20/2026 15:31 | 91 | 82.66 |
| 07/20/2026 15:31 | 24 | 82.66 |
| 07/20/2026 15:31 | 118 | 82.60 |
| 07/20/2026 15:31 | 133 | 82.58 |
| 07/20/2026 15:31 | 56 | 82.58 |
| 07/20/2026 15:31 | 133 | 82.60 |
| 07/20/2026 15:31 | 118 | 82.62 |
| 07/20/2026 15:31 | 118 | 82.56 |
| 07/20/2026 15:31 | 59 | 82.56 |
| 07/20/2026 15:31 | 95 | 82.54 |
| 07/20/2026 15:31 | 512 | 82.50 |
| 07/20/2026 15:31 | 48 | 82.50 |
| 07/20/2026 15:31 | 113 | 82.56 |
| 07/20/2026 15:31 | 118 | 82.56 |
| 07/20/2026 15:31 | 133 | 82.56 |
| 07/20/2026 15:31 | 88 | 82.62 |
| 07/20/2026 15:31 | 106 | 82.64 |
| 07/20/2026 15:31 | 133 | 82.66 |
| 07/20/2026 15:31 | 57 | 82.66 |
| 07/20/2026 15:31 | 36 | 82.66 |
| 07/20/2026 15:31 | 92 | 82.68 |
| 07/20/2026 15:31 | 20 | 82.70 |
| 07/20/2026 15:31 | 72 | 82.88 |
| 07/20/2026 15:31 | 181 | 82.90 |
| 07/20/2026 15:31 | 21 | 82.90 |
| 07/20/2026 15:31 | 118 | 82.90 |
| 07/20/2026 15:31 | 69 | 82.90 |
| 07/20/2026 15:31 | 72 | 82.90 |
| 07/20/2026 15:30 | 200 | 82.98 |
| 07/20/2026 15:30 | 250 | 82.98 |
| 07/20/2026 15:30 | 118 | 83.00 |
| 07/20/2026 15:30 | 177 | 83.00 |
| 07/20/2026 15:30 | 121 | 83.00 |
| 07/20/2026 15:30 | 69 | 83.00 |
| 07/20/2026 15:30 | 21 | 82.96 |
| 07/20/2026 15:30 | 93 | 82.90 |
| 07/20/2026 15:30 | 70 | 82.88 |
| 07/20/2026 15:30 | 118 | 82.88 |
| 07/20/2026 15:30 | 62 | 82.88 |
| 07/20/2026 15:30 | 37 | 82.90 |
| 07/20/2026 15:30 | 44 | 82.90 |
| 07/20/2026 15:30 | 50 | 82.90 |
| 07/20/2026 15:30 | 93 | 82.90 |
| 07/20/2026 15:30 | 50 | 82.90 |
| 07/20/2026 15:30 | 17 | 82.90 |
| 07/20/2026 15:30 | 33 | 82.90 |
| 07/20/2026 15:30 | 50 | 82.90 |
| 07/20/2026 15:30 | 50 | 82.90 |
| 07/20/2026 15:30 | 63 | 82.86 |
| 07/20/2026 15:30 | 187 | 82.86 |
| 07/20/2026 15:30 | 67 | 82.88 |
| 07/20/2026 15:30 | 133 | 82.88 |
| 07/20/2026 15:30 | 120 | 82.86 |
| 07/20/2026 15:30 | 133 | 82.86 |
| 07/20/2026 15:30 | 118 | 82.88 |
| 07/20/2026 15:30 | 108 | 82.92 |
| 07/20/2026 15:30 | 118 | 82.94 |
| 07/20/2026 15:30 | 192 | 82.94 |
| 07/20/2026 15:30 | 123 | 82.94 |
| 07/20/2026 15:30 | 133 | 82.94 |
| 07/20/2026 15:30 | 133 | 82.96 |
| 07/20/2026 15:30 | 118 | 83.00 |
| 07/20/2026 15:30 | 60 | 82.92 |
| 07/20/2026 15:30 | 118 | 82.92 |
| 07/20/2026 15:30 | 73 | 82.92 |
| 07/20/2026 15:30 | 133 | 82.94 |
| 07/20/2026 15:30 | 100 | 82.92 |
| 07/20/2026 15:30 | 133 | 82.96 |
| 07/20/2026 15:30 | 34 | 82.90 |
| 07/20/2026 15:30 | 133 | 82.90 |
| 07/20/2026 15:30 | 66 | 82.92 |
| 07/20/2026 15:30 | 133 | 82.92 |
| 07/20/2026 15:30 | 95 | 82.92 |
| 07/20/2026 15:30 | 153 | 82.92 |
| 07/20/2026 15:30 | 60 | 82.94 |
| 07/20/2026 15:30 | 40 | 82.96 |
| 07/20/2026 15:30 | 37 | 82.98 |
| 07/20/2026 15:30 | 144 | 82.98 |
| 07/20/2026 15:30 | 56 | 82.98 |
| 07/20/2026 15:30 | 77 | 82.98 |
| 07/20/2026 15:30 | 21 | 83.00 |
| 07/20/2026 15:30 | 74 | 83.00 |
| 07/20/2026 15:30 | 133 | 83.00 |
| 07/20/2026 15:30 | 110 | 83.02 |
| 07/20/2026 15:30 | 133 | 83.02 |
| 07/20/2026 15:30 | 181 | 83.06 |
| 07/20/2026 15:30 | 117 | 83.04 |
| 07/20/2026 15:30 | 77 | 83.06 |
| 07/20/2026 15:30 | 64 | 83.04 |
| 07/20/2026 15:30 | 18 | 83.04 |
| 07/20/2026 15:29 | 93 | 83.02 |
| 07/20/2026 15:29 | 157 | 83.02 |
| 07/20/2026 15:25 | 124 | 83.00 |
| 07/20/2026 15:24 | 20 | 83.02 |
| 07/20/2026 15:22 | 53 | 83.04 |
| 07/20/2026 15:22 | 120 | 83.04 |
| 07/20/2026 15:21 | 120 | 83.02 |
| 07/20/2026 15:20 | 100 | 83.00 |
| 07/20/2026 15:20 | 120 | 83.00 |
| 07/20/2026 15:20 | 160 | 83.00 |
| 07/20/2026 15:20 | 37 | 82.98 |
| 07/20/2026 15:20 | 96 | 82.98 |
| 07/20/2026 15:20 | 21 | 82.98 |
| 07/20/2026 15:20 | 18 | 82.98 |
| 07/20/2026 15:20 | 3 | 82.98 |
| 07/20/2026 15:20 | 120 | 82.98 |
| 07/20/2026 15:20 | 56 | 82.96 |
| 07/20/2026 15:20 | 100 | 82.96 |
| 07/20/2026 15:19 | 20 | 82.92 |
| 07/20/2026 15:19 | 118 | 82.92 |
| 07/20/2026 15:19 | 133 | 82.92 |
| 07/20/2026 15:19 | 17 | 82.92 |
| 07/20/2026 15:19 | 43 | 82.92 |
| 07/20/2026 15:17 | 21 | 82.90 |
| 07/20/2026 15:17 | 185 | 82.90 |
| 07/20/2026 15:17 | 9 | 82.90 |
| 07/20/2026 15:13 | 118 | 82.94 |
| 07/20/2026 15:13 | 1 | 82.94 |
| 07/20/2026 15:13 | 14 | 82.96 |
| 07/20/2026 15:13 | 6 | 82.96 |
| 07/20/2026 15:13 | 200 | 83.00 |
| 07/20/2026 15:13 | 22 | 83.06 |
| 07/20/2026 15:13 | 140 | 83.06 |
| 07/20/2026 15:12 | 59 | 83.08 |
| 07/20/2026 15:12 | 43 | 83.08 |
| 07/20/2026 15:11 | 117 | 83.16 |
| 07/20/2026 15:11 | 133 | 83.16 |
| 07/20/2026 15:11 | 31 | 83.14 |
| 07/20/2026 15:11 | 7 | 83.14 |
| 07/20/2026 15:10 | 54 | 83.14 |
| 07/20/2026 15:10 | 30 | 83.12 |
| 07/20/2026 15:10 | 118 | 83.12 |
| 07/20/2026 15:10 | 21 | 83.10 |
| 07/20/2026 15:10 | 46 | 83.12 |
| 07/20/2026 15:10 | 149 | 83.12 |
| 07/20/2026 15:10 | 131 | 83.12 |
| 07/20/2026 15:10 | 120 | 83.12 |
| 07/20/2026 15:10 | 156 | 83.14 |
| 07/20/2026 15:10 | 146 | 83.14 |
| 07/20/2026 15:10 | 59 | 83.14 |
| 07/20/2026 15:10 | 59 | 83.14 |
| 07/20/2026 15:10 | 121 | 83.14 |
| 07/20/2026 15:10 | 80 | 83.14 |
| 07/20/2026 15:10 | 118 | 83.16 |
| 07/20/2026 15:10 | 120 | 83.16 |
| 07/20/2026 15:07 | 2 | 83.16 |
| 07/20/2026 15:07 | 156 | 83.14 |
| 07/20/2026 15:07 | 157 | 83.14 |
| 07/20/2026 15:07 | 146 | 83.12 |
| 07/20/2026 15:07 | 138 | 83.12 |
| 07/20/2026 15:07 | 1 | 83.10 |
| 07/20/2026 15:07 | 52 | 83.08 |
| 07/20/2026 15:06 | 94 | 83.04 |
| 07/20/2026 15:06 | 20 | 83.04 |
| 07/20/2026 15:06 | 40 | 83.04 |
| 07/20/2026 15:06 | 117 | 83.04 |
| 07/20/2026 15:06 | 133 | 83.04 |
| 07/20/2026 15:02 | 18 | 83.10 |
| 07/20/2026 15:01 | 117 | 83.14 |
| 07/20/2026 15:01 | 133 | 83.14 |
| 07/20/2026 15:00 | 96 | 83.14 |
| 07/20/2026 15:00 | 4 | 83.14 |
| 07/20/2026 15:00 | 20 | 83.12 |
| 07/20/2026 14:56 | 16 | 83.10 |
| 07/20/2026 14:56 | 21 | 83.10 |
| 07/20/2026 14:56 | 100 | 83.10 |
| 07/20/2026 14:56 | 133 | 83.10 |
| 07/20/2026 14:51 | 12 | 83.12 |
| 07/20/2026 14:50 | 198 | 83.12 |
| 07/20/2026 14:49 | 52 | 83.12 |
| 07/20/2026 14:49 | 56 | 83.12 |
| 07/20/2026 14:49 | 21 | 83.12 |
| 07/20/2026 14:49 | 120 | 83.12 |
| 07/20/2026 14:49 | 118 | 83.12 |
| 07/20/2026 14:48 | 100 | 83.14 |
| 07/20/2026 14:47 | 33 | 83.10 |
| 07/20/2026 14:47 | 20 | 83.10 |
| 07/20/2026 14:47 | 112 | 83.10 |
| 07/20/2026 14:47 | 56 | 83.10 |
| 07/20/2026 14:47 | 56 | 83.10 |
| 07/20/2026 14:45 | 56 | 83.08 |
| 07/20/2026 14:45 | 61 | 83.08 |
| 07/20/2026 14:45 | 21 | 83.06 |
| 07/20/2026 14:45 | 76 | 83.06 |
| 07/20/2026 14:45 | 174 | 83.06 |
| 07/20/2026 14:44 | 134 | 83.06 |
| 07/20/2026 14:44 | 134 | 83.04 |
| 07/20/2026 14:44 | 160 | 83.08 |
| 07/20/2026 14:44 | 40 | 83.08 |
| 07/20/2026 14:41 | 84 | 83.12 |
| 07/20/2026 14:41 | 166 | 83.12 |
| 07/20/2026 14:41 | 20 | 83.10 |
| 07/20/2026 14:41 | 145 | 83.10 |
| 07/20/2026 14:39 | 20 | 83.16 |
| 07/20/2026 14:38 | 89 | 83.16 |
| 07/20/2026 14:38 | 53 | 83.16 |
| 07/20/2026 14:38 | 56 | 83.16 |
| 07/20/2026 14:38 | 37 | 83.14 |
| 07/20/2026 14:38 | 42 | 83.14 |
| 07/20/2026 14:38 | 148 | 83.14 |
| 07/20/2026 14:38 | 20 | 83.12 |
| 07/20/2026 14:38 | 53 | 83.12 |
| 07/20/2026 14:38 | 3 | 83.12 |
| 07/20/2026 14:38 | 53 | 83.10 |
| 07/20/2026 14:38 | 85 | 83.06 |
| 07/20/2026 14:38 | 146 | 83.06 |
| 07/20/2026 14:38 | 53 | 83.06 |
| 07/20/2026 14:38 | 170 | 83.06 |
| 07/20/2026 14:38 | 134 | 83.06 |
| 07/20/2026 14:38 | 94 | 83.10 |
| 07/20/2026 14:38 | 34 | 83.10 |
| 07/20/2026 14:38 | 78 | 83.10 |
| 07/20/2026 14:37 | 4 | 83.10 |
| 07/20/2026 14:37 | 153 | 83.12 |
| 07/20/2026 14:37 | 80 | 83.12 |
| 07/20/2026 14:37 | 25 | 83.14 |
| 07/20/2026 14:37 | 202 | 83.16 |
| 07/20/2026 14:36 | 16 | 83.16 |
| 07/20/2026 14:36 | 6 | 83.16 |
| 07/20/2026 14:34 | 10 | 83.18 |
| 07/20/2026 14:34 | 7 | 83.18 |
| 07/20/2026 14:31 | 63 | 83.22 |
| 07/20/2026 14:31 | 60 | 83.22 |
| 07/20/2026 14:30 | 121 | 83.18 |
| 07/20/2026 14:30 | 42 | 83.16 |
| 07/20/2026 14:29 | 20 | 83.16 |
| 07/20/2026 14:28 | 80 | 83.16 |
| 07/20/2026 14:28 | 2 | 83.16 |
| 07/20/2026 14:26 | 40 | 83.16 |
| 07/20/2026 14:25 | 60 | 83.16 |
| 07/20/2026 14:19 | 165 | 83.14 |
| 07/20/2026 14:19 | 1 | 83.14 |
| 07/20/2026 14:19 | 38 | 83.14 |
| 07/20/2026 14:18 | 20 | 83.18 |
| 07/20/2026 14:18 | 151 | 83.18 |
| 07/20/2026 14:18 | 191 | 83.20 |
| 07/20/2026 14:17 | 4 | 83.24 |
| 07/20/2026 14:15 | 68 | 83.16 |
| 07/20/2026 14:15 | 21 | 83.16 |
| 07/20/2026 14:14 | 41 | 83.16 |
| 07/20/2026 14:13 | 39 | 83.14 |
| 07/20/2026 14:13 | 52 | 83.14 |
| 07/20/2026 14:13 | 64 | 83.14 |
| 07/20/2026 14:09 | 40 | 83.08 |
| 07/20/2026 14:09 | 76 | 83.08 |
| 07/20/2026 14:09 | 11 | 83.08 |
| 07/20/2026 14:09 | 45 | 83.08 |
| 07/20/2026 14:09 | 35 | 83.08 |
| 07/20/2026 14:07 | 21 | 83.06 |
| 07/20/2026 14:07 | 6 | 83.06 |
| 07/20/2026 14:07 | 38 | 83.06 |
| 07/20/2026 14:06 | 56 | 83.06 |
| 07/20/2026 14:06 | 33 | 83.06 |
| 07/20/2026 14:02 | 53 | 83.02 |
| 07/20/2026 14:02 | 18 | 83.06 |
| 07/20/2026 14:02 | 2 | 83.06 |
| 07/20/2026 14:02 | 118 | 83.04 |
| 07/20/2026 14:02 | 71 | 83.04 |
| 07/20/2026 14:02 | 64 | 83.04 |
| 07/20/2026 14:02 | 101 | 83.04 |
| 07/20/2026 14:02 | 147 | 83.04 |
| 07/20/2026 13:59 | 173 | 83.22 |
| 07/20/2026 13:54 | 56 | 83.22 |
| 07/20/2026 13:54 | 111 | 83.22 |
| 07/20/2026 13:52 | 30 | 83.22 |
| 07/20/2026 13:52 | 80 | 83.22 |
| 07/20/2026 13:50 | 21 | 83.18 |
| 07/20/2026 13:50 | 118 | 83.18 |
| 07/20/2026 13:50 | 136 | 83.18 |
| 07/20/2026 13:48 | 47 | 83.26 |
| 07/20/2026 13:48 | 85 | 83.26 |
| 07/20/2026 13:48 | 118 | 83.26 |
| 07/20/2026 13:46 | 51 | 83.36 |
| 07/20/2026 13:46 | 108 | 83.36 |
| 07/20/2026 13:46 | 65 | 83.34 |
| 07/20/2026 13:39 | 20 | 83.24 |
| 07/20/2026 13:39 | 88 | 83.26 |
| 07/20/2026 13:39 | 102 | 83.28 |
| 07/20/2026 13:37 | 20 | 83.34 |
| 07/20/2026 13:36 | 5 | 83.34 |
| 07/20/2026 13:35 | 17 | 83.38 |
| 07/20/2026 13:35 | 113 | 83.36 |
| 07/20/2026 13:35 | 137 | 83.36 |
| 07/20/2026 13:35 | 2 | 83.34 |
| 07/20/2026 13:35 | 48 | 83.34 |
| 07/20/2026 13:35 | 176 | 83.30 |
| 07/20/2026 13:35 | 74 | 83.30 |
| 07/20/2026 13:34 | 46 | 83.30 |
| 07/20/2026 13:32 | 21 | 83.26 |
| 07/20/2026 13:32 | 29 | 83.26 |
| 07/20/2026 13:32 | 44 | 83.26 |
| 07/20/2026 13:32 | 100 | 83.26 |
| 07/20/2026 13:32 | 118 | 83.26 |
| 07/20/2026 13:32 | 128 | 83.26 |
| 07/20/2026 13:32 | 56 | 83.32 |
| 07/20/2026 13:32 | 95 | 83.30 |
| 07/20/2026 13:32 | 600 | 83.30 |
| 07/20/2026 13:31 | 656 | 83.28 |
| 07/20/2026 13:31 | 56 | 83.28 |
| 07/20/2026 13:31 | 73 | 83.28 |
| 07/20/2026 13:31 | 74 | 83.18 |
| 07/20/2026 13:31 | 59 | 83.14 |
| 07/20/2026 13:31 | 118 | 83.14 |
| 07/20/2026 13:31 | 73 | 83.14 |
| 07/20/2026 13:31 | 194 | 83.14 |
| 07/20/2026 13:31 | 56 | 83.14 |
| 07/20/2026 13:30 | 20 | 83.22 |
| 07/20/2026 13:30 | 72 | 83.18 |
| 07/20/2026 13:30 | 118 | 83.24 |
| 07/20/2026 13:30 | 118 | 83.24 |
| 07/20/2026 13:30 | 64 | 83.24 |
| 07/20/2026 13:30 | 118 | 83.24 |
| 07/20/2026 13:30 | 118 | 83.26 |
| 07/20/2026 13:30 | 69 | 83.26 |
| 07/20/2026 13:30 | 139 | 83.28 |
| 07/20/2026 13:30 | 92 | 83.28 |
| 07/20/2026 13:30 | 56 | 83.28 |
| 07/20/2026 13:30 | 2 | 83.28 |
| 07/20/2026 13:30 | 8 | 83.28 |
| 07/20/2026 13:30 | 54 | 83.28 |
| 07/20/2026 13:30 | 34 | 83.22 |
| 07/20/2026 13:30 | 63 | 83.22 |
| 07/20/2026 13:30 | 57 | 83.22 |
| 07/20/2026 13:30 | 80 | 83.22 |
| 07/20/2026 13:30 | 118 | 83.22 |
| 07/20/2026 13:30 | 30 | 83.24 |
| 07/20/2026 13:30 | 26 | 83.24 |
| 07/20/2026 13:30 | 96 | 83.22 |
| 07/20/2026 13:30 | 126 | 83.22 |
| 07/20/2026 13:30 | 163 | 83.20 |
| 07/20/2026 13:30 | 5 | 83.20 |
| 07/20/2026 13:30 | 162 | 83.20 |
| 07/20/2026 13:30 | 38 | 83.20 |
| 07/20/2026 13:30 | 96 | 83.18 |
| 07/20/2026 13:30 | 163 | 83.18 |
| 07/20/2026 13:30 | 3 | 83.18 |
| 07/20/2026 13:30 | 17 | 83.18 |
| 07/20/2026 13:30 | 2 | 83.18 |
| 07/20/2026 13:30 | 51 | 83.18 |
| 07/20/2026 13:30 | 9 | 83.18 |
| 07/20/2026 13:30 | 56 | 83.12 |
| 07/20/2026 13:30 | 33 | 83.10 |
| 07/20/2026 13:30 | 23 | 83.10 |
| 07/20/2026 13:30 | 56 | 83.08 |
| 07/20/2026 13:30 | 21 | 83.06 |
| 07/20/2026 13:30 | 56 | 83.06 |
| 07/20/2026 13:20 | 61 | 83.06 |
| 07/20/2026 13:19 | 19 | 83.00 |
| 07/20/2026 13:18 | 117 | 82.98 |
| 07/20/2026 13:18 | 133 | 82.98 |
| 07/20/2026 13:18 | 100 | 82.92 |
| 07/20/2026 13:11 | 118 | 83.00 |
| 07/20/2026 13:11 | 20 | 83.00 |
| 07/20/2026 13:09 | 20 | 82.98 |
| 07/20/2026 13:09 | 150 | 82.98 |
| 07/20/2026 13:09 | 61 | 83.02 |
| 07/20/2026 13:09 | 118 | 83.02 |
| 07/20/2026 13:09 | 71 | 83.02 |
| 07/20/2026 13:09 | 72 | 82.98 |
| 07/20/2026 13:09 | 104 | 83.00 |
| 07/20/2026 13:08 | 3 | 82.96 |
| 07/20/2026 13:08 | 20 | 82.96 |
| 07/20/2026 13:08 | 120 | 82.96 |
| 07/20/2026 13:04 | 56 | 82.90 |
| 07/20/2026 13:04 | 24 | 82.90 |
| 07/20/2026 13:01 | 95 | 82.84 |
| 07/20/2026 13:01 | 47 | 82.84 |
| 07/20/2026 13:00 | 172 | 82.80 |
| 07/20/2026 13:00 | 123 | 82.80 |
| 07/20/2026 13:00 | 16 | 82.80 |
| 07/20/2026 12:56 | 56 | 82.78 |
| 07/20/2026 12:56 | 20 | 82.76 |
| 07/20/2026 12:56 | 56 | 82.76 |
| 07/20/2026 12:56 | 149 | 82.76 |
| 07/20/2026 12:55 | 1 | 82.76 |
| 07/20/2026 12:54 | 56 | 82.76 |
| 07/20/2026 12:54 | 147 | 82.76 |
| 07/20/2026 12:49 | 39 | 82.70 |
| 07/20/2026 12:46 | 52 | 82.70 |
| 07/20/2026 12:42 | 21 | 82.68 |
| 07/20/2026 12:40 | 22 | 82.68 |
| 07/20/2026 12:34 | 173 | 82.84 |
| 07/20/2026 12:31 | 122 | 82.86 |
| 07/20/2026 12:29 | 49 | 82.82 |
| 07/20/2026 12:29 | 55 | 82.78 |
| 07/20/2026 12:29 | 128 | 82.76 |
| 07/20/2026 12:29 | 20 | 82.76 |
| 07/20/2026 12:29 | 56 | 82.76 |
| 07/20/2026 12:29 | 118 | 82.76 |
| 07/20/2026 12:24 | 260 | 82.84 |
| 07/20/2026 12:23 | 21 | 82.88 |
| 07/20/2026 12:23 | 118 | 82.88 |
| 07/20/2026 12:22 | 107 | 82.86 |
| 07/20/2026 12:22 | 21 | 82.84 |
| 07/20/2026 12:22 | 18 | 82.84 |
| 07/20/2026 12:22 | 106 | 82.84 |
| 07/20/2026 12:19 | 42 | 82.82 |
| 07/20/2026 12:11 | 42 | 82.90 |
| 07/20/2026 12:11 | 20 | 82.90 |
| 07/20/2026 12:11 | 6 | 82.90 |
| 07/20/2026 12:11 | 27 | 82.90 |
| 07/20/2026 12:10 | 35 | 82.98 |
| 07/20/2026 12:10 | 39 | 83.04 |
| 07/20/2026 12:10 | 118 | 83.04 |
| 07/20/2026 12:10 | 124 | 83.04 |
| 07/20/2026 12:10 | 66 | 83.02 |
| 07/20/2026 12:10 | 99 | 83.02 |
| 07/20/2026 12:10 | 49 | 82.98 |
| 07/20/2026 12:10 | 69 | 83.00 |
| 07/20/2026 12:10 | 49 | 83.00 |
| 07/20/2026 12:10 | 69 | 83.02 |
| 07/20/2026 12:10 | 118 | 83.06 |
| 07/20/2026 12:10 | 147 | 83.06 |
| 07/20/2026 12:10 | 118 | 83.06 |
| 07/20/2026 12:10 | 118 | 83.00 |
| 07/20/2026 12:10 | 118 | 83.02 |
| 07/20/2026 12:10 | 135 | 83.02 |
| 07/20/2026 12:10 | 124 | 83.04 |
| 07/20/2026 12:10 | 117 | 83.06 |
| 07/20/2026 12:10 | 1 | 83.06 |
| 07/20/2026 12:10 | 118 | 83.06 |
| 07/20/2026 12:10 | 14 | 83.06 |
| 07/20/2026 12:10 | 72 | 83.08 |
| 07/20/2026 12:10 | 118 | 83.08 |
| 07/20/2026 12:10 | 118 | 83.10 |
| 07/20/2026 12:10 | 124 | 83.10 |
| 07/20/2026 12:10 | 6 | 83.12 |
| 07/20/2026 12:10 | 124 | 83.12 |
| 07/20/2026 12:10 | 118 | 83.10 |
| 07/20/2026 12:10 | 110 | 83.06 |
| 07/20/2026 12:10 | 130 | 83.06 |
| 07/20/2026 12:10 | 36 | 83.04 |
| 07/20/2026 12:10 | 1 | 83.04 |
| 07/20/2026 12:10 | 1 | 83.04 |
| 07/20/2026 12:10 | 20 | 83.02 |
| 07/20/2026 12:10 | 118 | 83.02 |
| 07/20/2026 12:10 | 74 | 83.00 |
| 07/20/2026 12:10 | 73 | 83.00 |
| 07/20/2026 12:10 | 88 | 83.04 |
| 07/20/2026 12:10 | 129 | 83.04 |
| 07/20/2026 12:10 | 129 | 83.04 |
| 07/20/2026 12:10 | 166 | 83.04 |
| 07/20/2026 12:10 | 93 | 83.02 |
| 07/20/2026 12:10 | 120 | 83.02 |
| 07/20/2026 12:10 | 136 | 83.02 |
| 07/20/2026 12:10 | 3724 | 83.00 |
| 07/20/2026 12:10 | 1026 | 83.00 |
| 07/20/2026 12:10 | 310 | 83.00 |
| 07/20/2026 12:10 | 156 | 83.00 |
| 07/20/2026 12:10 | 200 | 83.00 |
| 07/20/2026 12:10 | 138 | 83.00 |
| 07/20/2026 12:10 | 61 | 83.00 |
| 07/20/2026 12:10 | 89 | 83.00 |
| 07/20/2026 12:10 | 137 | 83.00 |
| 07/20/2026 12:10 | 118 | 82.98 |
| 07/20/2026 12:10 | 56 | 82.98 |
| 07/20/2026 12:10 | 157 | 82.98 |
| 07/20/2026 12:10 | 91 | 82.98 |
| 07/20/2026 12:10 | 59 | 82.98 |
| 07/20/2026 12:10 | 133 | 82.98 |
| 07/20/2026 12:10 | 120 | 82.98 |
| 07/20/2026 12:10 | 150 | 82.96 |
| 07/20/2026 12:10 | 150 | 82.96 |
| 07/20/2026 12:10 | 56 | 82.96 |
| 07/20/2026 12:10 | 89 | 82.96 |
| 07/20/2026 12:10 | 156 | 82.96 |
| 07/20/2026 12:10 | 163 | 82.96 |
| 07/20/2026 12:10 | 137 | 82.96 |
| 07/20/2026 12:10 | 118 | 82.96 |
| 07/20/2026 12:10 | 156 | 82.94 |
| 07/20/2026 12:10 | 90 | 82.94 |
| 07/20/2026 12:10 | 97 | 82.94 |
| 07/20/2026 12:10 | 137 | 82.94 |
| 07/20/2026 12:10 | 56 | 82.94 |
| 07/20/2026 12:10 | 118 | 82.94 |
| 07/20/2026 12:10 | 177 | 82.94 |
| 07/20/2026 12:10 | 56 | 82.92 |
| 07/20/2026 12:10 | 118 | 82.92 |
| 07/20/2026 12:10 | 136 | 82.92 |
| 07/20/2026 12:08 | 67 | 82.88 |
| 07/20/2026 12:08 | 73 | 82.84 |
| 07/20/2026 12:08 | 100 | 82.88 |
| 07/20/2026 12:08 | 68 | 82.88 |
| 07/20/2026 12:07 | 12 | 82.94 |
| 07/20/2026 12:07 | 41 | 82.90 |
| 07/20/2026 12:07 | 84 | 82.90 |
| 07/20/2026 12:07 | 53 | 82.90 |
| 07/20/2026 12:03 | 110 | 82.98 |
| 07/20/2026 12:03 | 140 | 82.98 |
| 07/20/2026 12:01 | 83 | 82.98 |
| 07/20/2026 12:01 | 167 | 82.98 |
| 07/20/2026 11:59 | 56 | 82.94 |
| 07/20/2026 11:57 | 17 | 82.98 |
| 07/20/2026 11:56 | 130 | 82.98 |
| 07/20/2026 11:56 | 120 | 82.98 |
| 07/20/2026 11:53 | 20 | 83.00 |
| 07/20/2026 11:49 | 1 | 83.00 |
| 07/20/2026 11:48 | 54 | 83.06 |
| 07/20/2026 11:44 | 118 | 83.16 |
| 07/20/2026 11:44 | 56 | 83.16 |
| 07/20/2026 11:44 | 133 | 83.16 |
| 07/20/2026 11:44 | 144 | 83.16 |
| 07/20/2026 11:44 | 147 | 83.16 |
| 07/20/2026 11:44 | 20 | 83.14 |
| 07/20/2026 11:44 | 20 | 83.10 |
| 07/20/2026 11:43 | 82 | 83.12 |
| 07/20/2026 11:43 | 3 | 83.12 |
| 07/20/2026 11:39 | 29 | 83.08 |
| 07/20/2026 11:39 | 14 | 83.08 |
| 07/20/2026 11:39 | 3 | 83.08 |
| 07/20/2026 11:36 | 78 | 83.08 |
| 07/20/2026 11:36 | 172 | 83.08 |
| 07/20/2026 11:35 | 27 | 83.02 |
| 07/20/2026 11:35 | 75 | 83.02 |
| 07/20/2026 11:34 | 72 | 83.08 |
| 07/20/2026 11:34 | 118 | 83.08 |
| 07/20/2026 11:34 | 19 | 83.10 |
| 07/20/2026 11:33 | 132 | 83.06 |
| 07/20/2026 11:33 | 118 | 83.06 |
| 07/20/2026 11:33 | 20 | 83.04 |
| 07/20/2026 11:33 | 99 | 83.04 |
| 07/20/2026 11:33 | 76 | 83.04 |
| 07/20/2026 11:31 | 45 | 83.08 |
| 07/20/2026 11:31 | 46 | 83.08 |
| 07/20/2026 11:31 | 3 | 83.04 |
| 07/20/2026 11:31 | 1 | 83.04 |
| 07/20/2026 11:24 | 131 | 82.98 |
| 07/20/2026 11:23 | 165 | 83.04 |
| 07/20/2026 11:23 | 17 | 83.00 |
| 07/20/2026 11:21 | 56 | 82.94 |
| 07/20/2026 11:20 | 58 | 82.94 |
| 07/20/2026 11:20 | 91 | 82.94 |
| 07/20/2026 11:18 | 35 | 83.04 |
| 07/20/2026 11:18 | 20 | 83.04 |
| 07/20/2026 11:17 | 116 | 83.08 |
| 07/20/2026 11:17 | 134 | 83.08 |
| 07/20/2026 11:15 | 40 | 83.00 |
| 07/20/2026 11:15 | 56 | 83.00 |
| 07/20/2026 11:15 | 46 | 82.98 |
| 07/20/2026 11:15 | 130 | 82.96 |
| 07/20/2026 11:15 | 370 | 82.96 |
| 07/20/2026 11:14 | 19 | 82.90 |
| 07/20/2026 11:13 | 50 | 82.90 |
| 07/20/2026 11:13 | 57 | 82.92 |
| 07/20/2026 11:13 | 21 | 82.92 |
| 07/20/2026 11:13 | 110 | 82.92 |
| 07/20/2026 11:09 | 10 | 82.92 |
| 07/20/2026 11:08 | 136 | 82.94 |
| 07/20/2026 11:08 | 22 | 82.94 |
| 07/20/2026 11:08 | 82 | 82.94 |
| 07/20/2026 11:00 | 40 | 83.04 |
| 07/20/2026 11:00 | 147 | 83.04 |
| 07/20/2026 11:00 | 18 | 83.04 |
| 07/20/2026 11:00 | 100 | 83.04 |
| 07/20/2026 11:00 | 150 | 83.04 |
| 07/20/2026 10:59 | 158 | 82.94 |
| 07/20/2026 10:59 | 73 | 82.92 |
| 07/20/2026 10:58 | 194 | 82.92 |
| 07/20/2026 10:58 | 56 | 82.92 |
| 07/20/2026 10:58 | 56 | 82.90 |
| 07/20/2026 10:57 | 41 | 82.86 |
| 07/20/2026 10:54 | 56 | 82.84 |
| 07/20/2026 10:54 | 20 | 82.80 |
| 07/20/2026 10:54 | 59 | 82.80 |
| 07/20/2026 10:54 | 47 | 82.80 |
| 07/20/2026 10:54 | 41 | 82.80 |
| 07/20/2026 10:50 | 3 | 82.82 |
| 07/20/2026 10:49 | 39 | 82.82 |
| 07/20/2026 10:45 | 20 | 82.80 |
| 07/20/2026 10:45 | 56 | 82.80 |
| 07/20/2026 10:45 | 23 | 82.80 |
| 07/20/2026 10:45 | 26 | 82.78 |
| 07/20/2026 10:45 | 134 | 82.78 |
| 07/20/2026 10:45 | 118 | 82.78 |
| 07/20/2026 10:45 | 147 | 82.78 |
| 07/20/2026 10:45 | 20 | 82.78 |
| 07/20/2026 10:45 | 51 | 82.84 |
| 07/20/2026 10:45 | 126 | 82.84 |
| 07/20/2026 10:45 | 73 | 82.84 |
| 07/20/2026 10:45 | 147 | 82.82 |
| 07/20/2026 10:45 | 73 | 82.82 |
| 07/20/2026 10:45 | 205 | 82.82 |
| 07/20/2026 10:44 | 20 | 82.86 |
| 07/20/2026 10:44 | 56 | 82.86 |
| 07/20/2026 10:43 | 390 | 82.86 |
| 07/20/2026 10:43 | 31 | 82.86 |
| 07/20/2026 10:43 | 55 | 82.90 |
| 07/20/2026 10:43 | 195 | 82.90 |
| 07/20/2026 10:41 | 21 | 82.88 |
| 07/20/2026 10:41 | 120 | 82.92 |
| 07/20/2026 10:39 | 194 | 82.88 |
| 07/20/2026 10:39 | 141 | 82.88 |
| 07/20/2026 10:39 | 134 | 82.88 |
| 07/20/2026 10:39 | 10 | 82.86 |
| 07/20/2026 10:38 | 80 | 82.84 |
| 07/20/2026 10:37 | 10 | 82.86 |
| 07/20/2026 10:35 | 60 | 82.88 |
| 07/20/2026 10:35 | 140 | 82.88 |
| 07/20/2026 10:35 | 2 | 82.84 |
| 07/20/2026 10:32 | 250 | 82.92 |
| 07/20/2026 10:27 | 19 | 82.84 |
| 07/20/2026 10:27 | 51 | 82.80 |
| 07/20/2026 10:27 | 9 | 82.80 |
| 07/20/2026 10:27 | 22 | 82.80 |
| 07/20/2026 10:27 | 3 | 82.78 |
| 07/20/2026 10:27 | 120 | 82.76 |
| 07/20/2026 10:26 | 169 | 82.74 |
| 07/20/2026 10:25 | 20 | 82.74 |
| 07/20/2026 10:25 | 147 | 82.74 |
| 07/20/2026 10:25 | 55 | 82.78 |
| 07/20/2026 10:25 | 27 | 82.78 |
| 07/20/2026 10:24 | 80 | 82.82 |
| 07/20/2026 10:24 | 73 | 82.82 |
| 07/20/2026 10:24 | 147 | 82.84 |
| 07/20/2026 10:24 | 140 | 82.84 |
| 07/20/2026 10:24 | 56 | 82.84 |
| 07/20/2026 10:24 | 136 | 82.84 |
| 07/20/2026 10:24 | 215 | 82.78 |
| 07/20/2026 10:24 | 135 | 82.80 |
| 07/20/2026 10:24 | 16 | 82.80 |
| 07/20/2026 10:24 | 137 | 82.76 |
| 07/20/2026 10:24 | 162 | 82.76 |
| 07/20/2026 10:24 | 157 | 82.76 |
| 07/20/2026 10:24 | 56 | 82.76 |
| 07/20/2026 10:24 | 118 | 82.76 |
| 07/20/2026 10:24 | 91 | 82.76 |
| 07/20/2026 10:24 | 66 | 82.76 |
| 07/20/2026 10:24 | 129 | 82.76 |
| 07/20/2026 10:24 | 112 | 82.76 |
| 07/20/2026 10:24 | 73 | 82.76 |
| 07/20/2026 10:24 | 118 | 82.74 |
| 07/20/2026 10:24 | 56 | 82.74 |
| 07/20/2026 10:24 | 109 | 82.74 |
| 07/20/2026 10:24 | 100 | 82.72 |
| 07/20/2026 10:24 | 56 | 82.72 |
| 07/20/2026 10:23 | 22 | 82.68 |
| 07/20/2026 10:23 | 56 | 82.68 |
| 07/20/2026 10:22 | 20 | 82.66 |
| 07/20/2026 10:22 | 147 | 82.66 |
| 07/20/2026 10:20 | 62 | 82.68 |
| 07/20/2026 10:20 | 56 | 82.68 |
| 07/20/2026 10:19 | 21 | 82.66 |
| 07/20/2026 10:19 | 56 | 82.66 |
| 07/20/2026 10:19 | 194 | 82.64 |
| 07/20/2026 10:19 | 163 | 82.64 |
| 07/20/2026 10:19 | 56 | 82.64 |
| 07/20/2026 10:19 | 60 | 82.62 |
| 07/20/2026 10:19 | 16 | 82.60 |
| 07/20/2026 10:19 | 30 | 82.60 |
| 07/20/2026 10:18 | 51 | 82.58 |
| 07/20/2026 10:18 | 47 | 82.58 |
| 07/20/2026 10:18 | 20 | 82.58 |
| 07/20/2026 10:18 | 55 | 82.62 |
| 07/20/2026 10:18 | 11 | 82.60 |
| 07/20/2026 10:18 | 4 | 82.60 |
| 07/20/2026 10:17 | 147 | 82.64 |
| 07/20/2026 10:17 | 20 | 82.64 |
| 07/20/2026 10:16 | 2 | 82.74 |
| 07/20/2026 10:16 | 3 | 82.74 |
| 07/20/2026 10:15 | 9 | 82.74 |
| 07/20/2026 10:15 | 23 | 82.74 |
| 07/20/2026 10:15 | 24 | 82.74 |
| 07/20/2026 10:15 | 21 | 82.72 |
| 07/20/2026 10:15 | 68 | 82.72 |
| 07/20/2026 10:15 | 133 | 82.70 |
| 07/20/2026 10:15 | 147 | 82.70 |
| 07/20/2026 10:15 | 53 | 82.70 |
| 07/20/2026 10:15 | 55 | 82.78 |
| 07/20/2026 10:15 | 130 | 82.78 |
| 07/20/2026 10:15 | 118 | 82.78 |
| 07/20/2026 10:15 | 115 | 82.78 |
| 07/20/2026 10:15 | 133 | 82.80 |
| 07/20/2026 10:15 | 55 | 82.80 |
| 07/20/2026 10:15 | 12 | 82.88 |
| 07/20/2026 10:15 | 73 | 82.88 |
| 07/20/2026 10:15 | 165 | 82.88 |
| 07/20/2026 10:15 | 21 | 82.84 |
| 07/20/2026 10:15 | 52 | 82.84 |
| 07/20/2026 10:15 | 162 | 82.86 |
| 07/20/2026 10:13 | 132 | 82.86 |
| 07/20/2026 10:13 | 118 | 82.86 |
| 07/20/2026 10:12 | 1 | 82.84 |
| 07/20/2026 10:12 | 56 | 82.84 |
| 07/20/2026 10:12 | 194 | 82.82 |
| 07/20/2026 10:12 | 56 | 82.82 |
| 07/20/2026 10:10 | 105 | 82.80 |
| 07/20/2026 10:10 | 145 | 82.80 |
| 07/20/2026 10:10 | 36 | 82.80 |
| 07/20/2026 10:08 | 46 | 82.82 |
| 07/20/2026 10:07 | 22 | 82.82 |
| 07/20/2026 10:07 | 22 | 82.82 |
| 07/20/2026 10:01 | 60 | 82.80 |
| 07/20/2026 10:01 | 10 | 82.84 |
| 07/20/2026 10:01 | 98 | 82.86 |
| 07/20/2026 10:01 | 20 | 82.86 |
| 07/20/2026 10:01 | 56 | 82.86 |
| 07/20/2026 10:01 | 194 | 82.86 |
| 07/20/2026 10:01 | 60 | 82.86 |
| 07/20/2026 09:59 | 118 | 82.90 |
| 07/20/2026 09:59 | 56 | 82.90 |
| 07/20/2026 09:59 | 131 | 82.90 |
| 07/20/2026 09:59 | 78 | 82.90 |
| 07/20/2026 09:58 | 133 | 82.96 |
| 07/20/2026 09:58 | 38 | 82.96 |
| 07/20/2026 09:58 | 73 | 82.96 |
| 07/20/2026 09:57 | 33 | 83.04 |
| 07/20/2026 09:57 | 56 | 83.04 |
| 07/20/2026 09:56 | 23 | 83.04 |
| 07/20/2026 09:56 | 77 | 83.00 |
| 07/20/2026 09:56 | 17 | 83.00 |
| 07/20/2026 09:53 | 6 | 83.02 |
| 07/20/2026 09:50 | 26 | 83.04 |
| 07/20/2026 09:50 | 120 | 83.04 |
| 07/20/2026 09:47 | 59 | 83.16 |
| 07/20/2026 09:47 | 118 | 83.16 |
| 07/20/2026 09:47 | 73 | 83.16 |
| 07/20/2026 09:44 | 46 | 83.12 |
| 07/20/2026 09:44 | 16 | 83.12 |
| 07/20/2026 09:44 | 92 | 83.12 |
| 07/20/2026 09:43 | 147 | 83.12 |
| 07/20/2026 09:43 | 46 | 83.12 |
| 07/20/2026 09:41 | 7 | 83.16 |
| 07/20/2026 09:41 | 17 | 83.16 |
| 07/20/2026 09:39 | 6 | 83.16 |
| 07/20/2026 09:38 | 147 | 83.16 |
| 07/20/2026 09:38 | 4 | 83.16 |
| 07/20/2026 09:38 | 5 | 83.16 |
| 07/20/2026 09:37 | 48 | 83.14 |
| 07/20/2026 09:37 | 55 | 83.14 |
| 07/20/2026 09:37 | 56 | 83.14 |
| 07/20/2026 09:37 | 20 | 83.12 |
| 07/20/2026 09:37 | 147 | 83.12 |
| 07/20/2026 09:36 | 2 | 83.16 |
| 07/20/2026 09:34 | 56 | 83.14 |
| 07/20/2026 09:34 | 20 | 83.10 |
| 07/20/2026 09:34 | 148 | 83.10 |
| 07/20/2026 09:33 | 147 | 83.10 |
| 07/20/2026 09:33 | 68 | 83.10 |
| 07/20/2026 09:31 | 51 | 83.02 |
| 07/20/2026 09:31 | 104 | 83.02 |
| 07/20/2026 09:31 | 118 | 83.02 |
| 07/20/2026 09:31 | 66 | 83.02 |
| 07/20/2026 09:31 | 1 | 83.00 |
| 07/20/2026 09:31 | 3 | 83.00 |
| 07/20/2026 09:31 | 17 | 83.00 |
| 07/20/2026 09:31 | 17 | 83.00 |
| 07/20/2026 09:30 | 35 | 83.02 |
| 07/20/2026 09:30 | 17 | 83.04 |
| 07/20/2026 09:30 | 147 | 83.04 |
| 07/20/2026 09:30 | 16 | 83.04 |
| 07/20/2026 09:30 | 1 | 83.04 |
| 07/20/2026 09:30 | 44 | 83.10 |
| 07/20/2026 09:30 | 6 | 83.10 |
| 07/20/2026 09:30 | 20 | 83.06 |
| 07/20/2026 09:30 | 80 | 83.06 |
| 07/20/2026 09:30 | 118 | 83.06 |
| 07/20/2026 09:30 | 97 | 83.06 |
| 07/20/2026 09:30 | 69 | 83.06 |
| 07/20/2026 09:29 | 63 | 83.04 |
| 07/20/2026 09:29 | 115 | 83.02 |
| 07/20/2026 09:29 | 34 | 83.10 |
| 07/20/2026 09:29 | 147 | 83.10 |
| 07/20/2026 09:29 | 69 | 83.10 |
| 07/20/2026 09:29 | 20 | 83.02 |
| 07/20/2026 09:28 | 100 | 83.00 |
| 07/20/2026 09:28 | 69 | 83.00 |
| 07/20/2026 09:28 | 97 | 83.00 |
| 07/20/2026 09:28 | 68 | 82.98 |
| 07/20/2026 09:28 | 56 | 82.98 |
| 07/20/2026 09:28 | 102 | 82.98 |
| 07/20/2026 09:28 | 69 | 82.98 |
| 07/20/2026 09:27 | 59 | 82.96 |
| 07/20/2026 09:27 | 101 | 82.96 |
| 07/20/2026 09:27 | 90 | 82.96 |
| 07/20/2026 09:27 | 1 | 82.94 |
| 07/20/2026 09:27 | 21 | 82.96 |
| 07/20/2026 09:27 | 104 | 82.96 |
| 07/20/2026 09:27 | 73 | 82.96 |
| 07/20/2026 09:25 | 51 | 82.86 |
| 07/20/2026 09:25 | 147 | 82.86 |
| 07/20/2026 09:25 | 21 | 82.86 |
| 07/20/2026 09:25 | 119 | 82.86 |
| 07/20/2026 09:25 | 93 | 82.84 |
| 07/20/2026 09:25 | 157 | 82.84 |
| 07/20/2026 09:24 | 27 | 82.82 |
| 07/20/2026 09:24 | 93 | 82.82 |
| 07/20/2026 09:24 | 108 | 82.82 |
| 07/20/2026 09:24 | 93 | 82.82 |
| 07/20/2026 09:24 | 153 | 82.82 |
| 07/20/2026 09:24 | 21 | 82.82 |
| 07/20/2026 09:24 | 9 | 82.82 |
| 07/20/2026 09:24 | 109 | 82.82 |
| 07/20/2026 09:24 | 3 | 82.82 |
| 07/20/2026 09:24 | 110 | 82.82 |
| 07/20/2026 09:24 | 137 | 82.82 |
| 07/20/2026 09:23 | 31 | 82.84 |
| 07/20/2026 09:22 | 86 | 82.84 |
| 07/20/2026 09:22 | 56 | 82.84 |
| 07/20/2026 09:21 | 93 | 82.78 |
| 07/20/2026 09:21 | 65 | 82.78 |
| 07/20/2026 09:18 | 69 | 82.76 |
| 07/20/2026 09:18 | 91 | 82.78 |
| 07/20/2026 09:18 | 56 | 82.78 |
| 07/20/2026 09:18 | 107 | 82.78 |
| 07/20/2026 09:18 | 23 | 82.74 |
| 07/20/2026 09:18 | 124 | 82.74 |
| 07/20/2026 09:18 | 107 | 82.74 |
| 07/20/2026 09:17 | 46 | 82.68 |
| 07/20/2026 09:17 | 107 | 82.68 |
| 07/20/2026 09:17 | 97 | 82.68 |
| 07/20/2026 09:17 | 4 | 82.68 |
| 07/20/2026 09:16 | 20 | 82.72 |
| 07/20/2026 09:16 | 157 | 82.74 |
| 07/20/2026 09:16 | 110 | 82.74 |
| 07/20/2026 09:16 | 140 | 82.74 |
| 07/20/2026 09:15 | 147 | 82.74 |
| 07/20/2026 09:15 | 101 | 82.74 |
| 07/20/2026 09:15 | 103 | 82.82 |
| 07/20/2026 09:15 | 172 | 82.82 |
| 07/20/2026 09:15 | 93 | 82.82 |
| 07/20/2026 09:15 | 105 | 82.82 |
| 07/20/2026 09:15 | 74 | 82.80 |
| 07/20/2026 09:15 | 71 | 82.80 |
| 07/20/2026 09:15 | 27 | 82.80 |
| 07/20/2026 09:15 | 101 | 82.78 |
| 07/20/2026 09:15 | 98 | 82.74 |
| 07/20/2026 09:15 | 52 | 82.74 |
| 07/20/2026 09:15 | 118 | 82.72 |
| 07/20/2026 09:15 | 65 | 82.72 |
| 07/20/2026 09:14 | 118 | 82.76 |
| 07/20/2026 09:14 | 134 | 82.76 |
| 07/20/2026 09:14 | 118 | 82.80 |
| 07/20/2026 09:14 | 142 | 82.80 |
| 07/20/2026 09:12 | 20 | 82.84 |
| 07/20/2026 09:12 | 56 | 82.84 |
| 07/20/2026 09:12 | 61 | 82.84 |
| 07/20/2026 09:12 | 7 | 82.78 |
| 07/20/2026 09:12 | 77 | 82.76 |
| 07/20/2026 09:12 | 56 | 82.76 |
| 07/20/2026 09:12 | 73 | 82.70 |
| 07/20/2026 09:12 | 156 | 82.68 |
| 07/20/2026 09:12 | 133 | 82.68 |
| 07/20/2026 09:12 | 118 | 82.68 |
| 07/20/2026 09:12 | 144 | 82.68 |
| 07/20/2026 09:12 | 68 | 82.66 |
| 07/20/2026 09:12 | 137 | 82.66 |
| 07/20/2026 09:12 | 118 | 82.66 |
| 07/20/2026 09:12 | 110 | 82.66 |
| 07/20/2026 09:12 | 147 | 82.66 |
| 07/20/2026 09:12 | 98 | 82.64 |
| 07/20/2026 09:12 | 21 | 82.64 |
| 07/20/2026 09:12 | 118 | 82.64 |
| 07/20/2026 09:12 | 112 | 82.64 |
| 07/20/2026 09:12 | 85 | 82.64 |
| 07/20/2026 09:10 | 147 | 82.66 |
| 07/20/2026 09:10 | 2 | 82.66 |
| 07/20/2026 09:10 | 33 | 82.72 |
| 07/20/2026 09:10 | 22 | 82.72 |
| 07/20/2026 09:10 | 98 | 82.72 |
| 07/20/2026 09:10 | 128 | 82.72 |
| 07/20/2026 09:10 | 124 | 82.72 |
| 07/20/2026 09:08 | 68 | 82.64 |
| 07/20/2026 09:08 | 122 | 82.64 |
| 07/20/2026 09:08 | 208 | 82.64 |
| 07/20/2026 09:08 | 133 | 82.60 |
| 07/20/2026 09:08 | 22 | 82.60 |
| 07/20/2026 09:08 | 150 | 82.60 |
| 07/20/2026 09:08 | 37 | 82.60 |
| 07/20/2026 09:07 | 116 | 82.68 |
| 07/20/2026 09:07 | 103 | 82.68 |
| 07/20/2026 09:06 | 130 | 82.74 |
| 07/20/2026 09:06 | 118 | 82.74 |
| 07/20/2026 09:06 | 228 | 82.74 |
| 07/20/2026 09:06 | 80 | 82.74 |
| 07/20/2026 09:06 | 84 | 82.76 |
| 07/20/2026 09:06 | 137 | 82.78 |
| 07/20/2026 09:06 | 131 | 82.78 |
| 07/20/2026 09:06 | 15 | 82.78 |
| 07/20/2026 09:06 | 122 | 82.80 |
| 07/20/2026 09:05 | 97 | 82.92 |
| 07/20/2026 09:05 | 147 | 82.92 |
| 07/20/2026 09:05 | 167 | 82.92 |
| 07/20/2026 09:05 | 20 | 82.84 |
| 07/20/2026 09:05 | 147 | 82.84 |
| 07/20/2026 09:05 | 134 | 82.84 |
| 07/20/2026 09:02 | 5 | 83.08 |
| 07/20/2026 09:02 | 76 | 83.06 |
| 07/20/2026 09:02 | 22 | 83.04 |
| 07/20/2026 09:02 | 133 | 83.02 |
| 07/20/2026 09:02 | 77 | 82.94 |
| 07/20/2026 09:02 | 72 | 82.92 |
| 07/20/2026 09:02 | 27 | 82.92 |
| 07/20/2026 09:02 | 75 | 82.90 |
| 07/20/2026 09:02 | 128 | 82.90 |
| 07/20/2026 09:02 | 81 | 82.88 |
| 07/20/2026 09:02 | 220 | 82.88 |
| 07/20/2026 09:02 | 496 | 82.86 |
| 07/20/2026 09:02 | 4 | 82.86 |
| 07/20/2026 09:02 | 73 | 82.90 |
| 07/20/2026 09:02 | 74 | 82.92 |
| 07/20/2026 09:02 | 73 | 82.94 |
| 07/20/2026 09:02 | 500 | 82.98 |
| 07/20/2026 09:01 | 210 | 83.08 |
| 07/20/2026 09:01 | 97 | 83.06 |
| 07/20/2026 09:01 | 98 | 83.06 |
| 07/20/2026 09:01 | 96 | 83.30 |
| 07/20/2026 09:01 | 6 | 83.30 |
| 07/20/2026 09:01 | 1 | 83.30 |
| 07/20/2026 09:01 | 2 | 83.30 |
| 07/20/2026 09:01 | 38 | 83.30 |
| 07/20/2026 09:01 | 25 | 83.30 |
| 07/20/2026 09:01 | 6 | 83.30 |
| 07/20/2026 09:01 | 72 | 83.30 |
| 07/20/2026 09:01 | 50 | 83.30 |
| 07/20/2026 09:01 | 67 | 83.30 |
| 07/20/2026 09:01 | 58 | 83.30 |
| 07/20/2026 09:01 | 14 | 83.30 |
| 07/20/2026 09:01 | 33 | 83.30 |
| 07/20/2026 09:01 | 37 | 83.30 |
| 07/20/2026 09:01 | 37 | 83.30 |
| 07/20/2026 09:01 | 22 | 83.30 |
| 07/20/2026 09:01 | 9 | 83.30 |
| 07/20/2026 09:01 | 103 | 83.30 |
| 07/20/2026 09:01 | 1 | 83.30 |
| 07/20/2026 09:01 | 133 | 83.30 |
| 07/20/2026 09:01 | 30 | 83.30 |
| 07/20/2026 09:01 | 236 | 83.30 |
| 07/20/2026 09:01 | 64 | 83.30 |
| 07/20/2026 09:01 | 19 | 83.30 |
| 07/20/2026 09:01 | 22 | 83.30 |
| 07/20/2026 09:01 | 19 | 83.30 |
| 07/20/2026 09:01 | 9 | 83.30 |
| 07/20/2026 09:01 | 8 | 83.30 |
| 07/20/2026 09:01 | 4 | 83.30 |
| 07/20/2026 09:01 | 41 | 83.30 |
| 07/20/2026 09:01 | 87 | 83.30 |
| 07/20/2026 09:01 | 11 | 83.30 |
| 07/20/2026 09:01 | 113 | 83.30 |
| 07/20/2026 09:01 | 46 | 83.30 |
| 07/20/2026 09:01 | 18 | 83.30 |
| 07/20/2026 09:01 | 1 | 83.30 |
| 07/20/2026 09:01 | 152 | 83.30 |
| 07/20/2026 09:01 | 155 | 83.30 |
| 07/20/2026 09:01 | 235 | 83.30 |
| 07/20/2026 09:01 | 3 | 83.30 |
| 07/20/2026 09:01 | 26 | 83.30 |
| 07/20/2026 09:01 | 28 | 83.30 |
| 07/20/2026 09:01 | 6 | 83.30 |
| 07/20/2026 09:01 | 30 | 83.30 |
| 07/20/2026 09:01 | 25 | 83.30 |
| 07/20/2026 09:01 | 16 | 83.30 |
| 07/20/2026 09:01 | 170 | 83.30 |
| 07/20/2026 09:01 | 57 | 83.30 |
| 07/20/2026 09:01 | 2 | 83.30 |
| 07/20/2026 09:01 | 3 | 83.30 |
| 07/20/2026 09:01 | 284 | 83.30 |
| 07/20/2026 09:01 | 13 | 83.30 |
| 07/20/2026 09:01 | 11 | 83.30 |
| 07/20/2026 09:01 | 51 | 83.30 |
| 07/20/2026 09:01 | 193 | 83.30 |
| 07/20/2026 09:01 | 100 | 83.30 |
| 07/20/2026 09:01 | 60 | 83.30 |
| 07/20/2026 09:01 | 2 | 83.30 |
| 07/20/2026 09:01 | 60 | 83.30 |
| 07/20/2026 09:01 | 11 | 83.30 |
| 07/20/2026 09:01 | 44 | 83.30 |
| 07/20/2026 09:01 | 40 | 83.30 |
| 07/20/2026 09:01 | 116 | 83.30 |
| 07/20/2026 09:01 | 37 | 83.30 |
| 07/20/2026 09:01 | 150 | 83.30 |
| 07/20/2026 09:01 | 4 | 83.30 |
| 07/20/2026 09:01 | 11 | 83.30 |
| 07/20/2026 09:01 | 10 | 83.30 |