Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:33:17
|
Bid
06/12/2026 -
18:48:31
|
Bid Volume |
Ask
06/12/2026 -
20:57:20
|
Ask Volume |
|---|---|---|---|---|
|
88.40
+1.88
(
+2.17% )
|
89.00
|
1 |
89.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:33 | 1369 | 88.40 |
| 06/12/2026 17:31 | 51 | 88.40 |
| 06/12/2026 17:31 | 74 | 88.40 |
| 06/12/2026 17:31 | 182 | 88.40 |
| 06/12/2026 17:31 | 110 | 88.40 |
| 06/12/2026 17:31 | 204 | 88.40 |
| 06/12/2026 17:31 | 1062 | 88.40 |
| 06/12/2026 17:31 | 510 | 88.40 |
| 06/12/2026 17:31 | 21 | 88.40 |
| 06/12/2026 17:31 | 2015 | 88.40 |
| 06/12/2026 17:31 | 322 | 88.40 |
| 06/12/2026 17:31 | 209 | 88.40 |
| 06/12/2026 17:31 | 561 | 88.40 |
| 06/12/2026 17:31 | 474 | 88.40 |
| 06/12/2026 17:31 | 22 | 88.40 |
| 06/12/2026 17:31 | 1111 | 88.40 |
| 06/12/2026 17:31 | 34 | 88.40 |
| 06/12/2026 17:31 | 191 | 88.40 |
| 06/12/2026 17:31 | 62 | 88.40 |
| 06/12/2026 17:31 | 192 | 88.40 |
| 06/12/2026 17:31 | 2253 | 88.40 |
| 06/12/2026 17:31 | 2000 | 88.40 |
| 06/12/2026 17:31 | 601 | 88.40 |
| 06/12/2026 17:31 | 301 | 88.40 |
| 06/12/2026 17:31 | 262 | 88.40 |
| 06/12/2026 17:31 | 179 | 88.40 |
| 06/12/2026 17:31 | 1781 | 88.40 |
| 06/12/2026 17:31 | 21 | 88.40 |
| 06/12/2026 17:31 | 1119 | 88.40 |
| 06/12/2026 17:31 | 196 | 88.40 |
| 06/12/2026 17:31 | 172 | 88.40 |
| 06/12/2026 17:31 | 250 | 88.40 |
| 06/12/2026 17:31 | 194 | 88.40 |
| 06/12/2026 17:31 | 11 | 88.40 |
| 06/12/2026 17:31 | 62 | 88.40 |
| 06/12/2026 17:31 | 182 | 88.40 |
| 06/12/2026 17:31 | 259 | 88.40 |
| 06/12/2026 17:31 | 1071 | 88.40 |
| 06/12/2026 17:31 | 33 | 88.40 |
| 06/12/2026 17:31 | 28 | 88.40 |
| 06/12/2026 17:31 | 354 | 88.40 |
| 06/12/2026 17:31 | 2110 | 88.40 |
| 06/12/2026 17:31 | 613 | 88.40 |
| 06/12/2026 17:31 | 2000 | 88.40 |
| 06/12/2026 17:31 | 553 | 88.40 |
| 06/12/2026 17:31 | 12 | 88.40 |
| 06/12/2026 17:31 | 354 | 88.40 |
| 06/12/2026 17:31 | 276 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 354 | 88.40 |
| 06/12/2026 17:31 | 394 | 88.40 |
| 06/12/2026 17:31 | 275 | 88.40 |
| 06/12/2026 17:31 | 252 | 88.40 |
| 06/12/2026 17:31 | 60 | 88.40 |
| 06/12/2026 17:31 | 477 | 88.40 |
| 06/12/2026 17:31 | 292 | 88.40 |
| 06/12/2026 17:31 | 21 | 88.40 |
| 06/12/2026 17:31 | 63 | 88.40 |
| 06/12/2026 17:31 | 354 | 88.40 |
| 06/12/2026 17:31 | 135 | 88.40 |
| 06/12/2026 17:31 | 2822 | 88.40 |
| 06/12/2026 17:31 | 553 | 88.40 |
| 06/12/2026 17:31 | 1045 | 88.40 |
| 06/12/2026 17:31 | 8 | 88.40 |
| 06/12/2026 17:31 | 44 | 88.40 |
| 06/12/2026 17:31 | 1303 | 88.40 |
| 06/12/2026 17:31 | 291 | 88.40 |
| 06/12/2026 17:31 | 94 | 88.40 |
| 06/12/2026 17:31 | 1024 | 88.40 |
| 06/12/2026 17:31 | 1654 | 88.40 |
| 06/12/2026 17:31 | 326 | 88.40 |
| 06/12/2026 17:31 | 4 | 88.40 |
| 06/12/2026 17:31 | 1907 | 88.40 |
| 06/12/2026 17:31 | 1062 | 88.40 |
| 06/12/2026 17:31 | 13 | 88.40 |
| 06/12/2026 17:31 | 589 | 88.40 |
| 06/12/2026 17:31 | 127 | 88.40 |
| 06/12/2026 17:31 | 12 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 2000 | 88.40 |
| 06/12/2026 17:31 | 491 | 88.40 |
| 06/12/2026 17:31 | 119 | 88.40 |
| 06/12/2026 17:31 | 270 | 88.40 |
| 06/12/2026 17:31 | 1186 | 88.40 |
| 06/12/2026 17:31 | 106 | 88.40 |
| 06/12/2026 17:31 | 1515 | 88.40 |
| 06/12/2026 17:31 | 344 | 88.40 |
| 06/12/2026 17:31 | 446 | 88.40 |
| 06/12/2026 17:31 | 201 | 88.40 |
| 06/12/2026 17:31 | 440 | 88.40 |
| 06/12/2026 17:31 | 1310 | 88.40 |
| 06/12/2026 17:31 | 1372 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 2000 | 88.40 |
| 06/12/2026 17:31 | 275 | 88.40 |
| 06/12/2026 17:31 | 62 | 88.40 |
| 06/12/2026 17:31 | 283 | 88.40 |
| 06/12/2026 17:31 | 927 | 88.40 |
| 06/12/2026 17:31 | 511 | 88.40 |
| 06/12/2026 17:31 | 955 | 88.40 |
| 06/12/2026 17:31 | 52 | 88.40 |
| 06/12/2026 17:31 | 393 | 88.40 |
| 06/12/2026 17:31 | 12 | 88.40 |
| 06/12/2026 17:31 | 21 | 88.40 |
| 06/12/2026 17:31 | 2172 | 88.40 |
| 06/12/2026 17:31 | 146 | 88.40 |
| 06/12/2026 17:31 | 45 | 88.40 |
| 06/12/2026 17:31 | 186 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 184 | 88.40 |
| 06/12/2026 17:31 | 198 | 88.40 |
| 06/12/2026 17:31 | 537 | 88.40 |
| 06/12/2026 17:31 | 28 | 88.40 |
| 06/12/2026 17:31 | 1389 | 88.40 |
| 06/12/2026 17:31 | 554 | 88.40 |
| 06/12/2026 17:31 | 12 | 88.40 |
| 06/12/2026 17:31 | 21 | 88.40 |
| 06/12/2026 17:31 | 64 | 88.40 |
| 06/12/2026 17:31 | 1659 | 88.40 |
| 06/12/2026 17:31 | 513 | 88.40 |
| 06/12/2026 17:31 | 191 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 310 | 88.40 |
| 06/12/2026 17:31 | 3156 | 88.40 |
| 06/12/2026 17:31 | 13 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 1846 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 20 | 88.40 |
| 06/12/2026 17:31 | 63 | 88.40 |
| 06/12/2026 17:31 | 12 | 88.40 |
| 06/12/2026 17:31 | 1508 | 88.40 |
| 06/12/2026 17:31 | 307 | 88.40 |
| 06/12/2026 17:31 | 141 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 199 | 88.40 |
| 06/12/2026 17:31 | 191 | 88.40 |
| 06/12/2026 17:31 | 28 | 88.40 |
| 06/12/2026 17:31 | 64 | 88.40 |
| 06/12/2026 17:31 | 474 | 88.40 |
| 06/12/2026 17:31 | 13 | 88.40 |
| 06/12/2026 17:31 | 21 | 88.40 |
| 06/12/2026 17:31 | 171 | 88.40 |
| 06/12/2026 17:31 | 27 | 88.40 |
| 06/12/2026 17:31 | 35 | 88.40 |
| 06/12/2026 17:31 | 64 | 88.40 |
| 06/12/2026 17:31 | 201 | 88.40 |
| 06/12/2026 17:31 | 190 | 88.40 |
| 06/12/2026 17:31 | 62 | 88.40 |
| 06/12/2026 17:31 | 65 | 88.40 |
| 06/12/2026 17:31 | 303 | 88.40 |
| 06/12/2026 17:31 | 554 | 88.40 |
| 06/12/2026 17:31 | 27 | 88.40 |
| 06/12/2026 17:31 | 318 | 88.40 |
| 06/12/2026 17:31 | 202 | 88.40 |
| 06/12/2026 17:31 | 146 | 88.40 |
| 06/12/2026 17:31 | 65 | 88.40 |
| 06/12/2026 17:31 | 3343 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 167 | 88.40 |
| 06/12/2026 17:31 | 318 | 88.40 |
| 06/12/2026 17:31 | 207 | 88.40 |
| 06/12/2026 17:31 | 29 | 88.40 |
| 06/12/2026 17:31 | 65 | 88.40 |
| 06/12/2026 17:31 | 467 | 88.40 |
| 06/12/2026 17:31 | 290 | 88.40 |
| 06/12/2026 17:31 | 76 | 88.40 |
| 06/12/2026 17:31 | 398 | 88.40 |
| 06/12/2026 17:31 | 204 | 88.40 |
| 06/12/2026 17:31 | 247 | 88.40 |
| 06/12/2026 17:31 | 29 | 88.40 |
| 06/12/2026 17:31 | 345 | 88.40 |
| 06/12/2026 17:31 | 204 | 88.40 |
| 06/12/2026 17:31 | 478 | 88.40 |
| 06/12/2026 17:31 | 75 | 88.40 |
| 06/12/2026 17:31 | 30 | 88.40 |
| 06/12/2026 17:31 | 207 | 88.40 |
| 06/12/2026 17:31 | 511 | 88.40 |
| 06/12/2026 17:31 | 31 | 88.40 |
| 06/12/2026 17:31 | 143 | 88.40 |
| 06/12/2026 17:31 | 411 | 88.40 |
| 06/12/2026 17:31 | 32 | 88.40 |
| 06/12/2026 17:31 | 208 | 88.40 |
| 06/12/2026 17:31 | 419 | 88.40 |
| 06/12/2026 17:31 | 55 | 88.40 |
| 06/12/2026 17:31 | 32 | 88.40 |
| 06/12/2026 17:31 | 209 | 88.40 |
| 06/12/2026 17:31 | 466 | 88.40 |
| 06/12/2026 17:31 | 56 | 88.40 |
| 06/12/2026 17:31 | 20 | 88.40 |
| 06/12/2026 17:31 | 365 | 88.40 |
| 06/12/2026 17:31 | 631 | 88.40 |
| 06/12/2026 17:31 | 211 | 88.40 |
| 06/12/2026 17:31 | 70 | 88.40 |
| 06/12/2026 17:31 | 484 | 88.40 |
| 06/12/2026 17:31 | 212 | 88.40 |
| 06/12/2026 17:31 | 467 | 88.40 |
| 06/12/2026 17:31 | 36 | 88.40 |
| 06/12/2026 17:31 | 438 | 88.40 |
| 06/12/2026 17:31 | 213 | 88.40 |
| 06/12/2026 17:31 | 553 | 88.40 |
| 06/12/2026 17:31 | 215 | 88.40 |
| 06/12/2026 17:31 | 9 | 88.40 |
| 06/12/2026 17:31 | 19 | 88.40 |
| 06/12/2026 17:31 | 447 | 88.40 |
| 06/12/2026 17:31 | 216 | 88.40 |
| 06/12/2026 17:31 | 523 | 88.40 |
| 06/12/2026 17:31 | 845 | 88.40 |
| 06/12/2026 17:31 | 1403 | 88.40 |
| 06/12/2026 17:31 | 755 | 88.40 |
| 06/12/2026 17:31 | 463 | 88.40 |
| 06/12/2026 17:31 | 210 | 88.40 |
| 06/12/2026 17:31 | 1064 | 88.40 |
| 06/12/2026 17:31 | 919 | 88.40 |
| 06/12/2026 17:31 | 182 | 88.40 |
| 06/12/2026 17:31 | 554 | 88.40 |
| 06/12/2026 17:31 | 298 | 88.40 |
| 06/12/2026 17:31 | 563 | 88.40 |
| 06/12/2026 17:31 | 123 | 88.40 |
| 06/12/2026 17:31 | 437 | 88.40 |
| 06/12/2026 17:31 | 69 | 88.40 |
| 06/12/2026 17:31 | 147 | 88.40 |
| 06/12/2026 17:31 | 562 | 88.40 |
| 06/12/2026 17:31 | 617 | 88.40 |
| 06/12/2026 17:31 | 295 | 88.40 |
| 06/12/2026 17:31 | 1377 | 88.40 |
| 06/12/2026 17:31 | 551 | 88.40 |
| 06/12/2026 17:31 | 244 | 88.40 |
| 06/12/2026 17:31 | 248 | 88.40 |
| 06/12/2026 17:31 | 866 | 88.40 |
| 06/12/2026 17:31 | 133 | 88.40 |
| 06/12/2026 17:31 | 472 | 88.40 |
| 06/12/2026 17:31 | 1528 | 88.40 |
| 06/12/2026 17:31 | 474 | 88.40 |
| 06/12/2026 17:31 | 1388 | 88.40 |
| 06/12/2026 17:31 | 217 | 88.40 |
| 06/12/2026 17:31 | 127 | 88.40 |
| 06/12/2026 17:31 | 434 | 88.40 |
| 06/12/2026 17:31 | 120 | 88.40 |
| 06/12/2026 17:31 | 14 | 88.40 |
| 06/12/2026 17:31 | 204 | 88.40 |
| 06/12/2026 17:31 | 140 | 88.40 |
| 06/12/2026 17:31 | 140 | 88.40 |
| 06/12/2026 17:31 | 140 | 88.40 |
| 06/12/2026 17:31 | 140 | 88.40 |
| 06/12/2026 17:31 | 140 | 88.40 |
| 06/12/2026 17:31 | 553 | 88.40 |
| 06/12/2026 17:31 | 10 | 88.40 |
| 06/12/2026 17:31 | 158 | 88.40 |
| 06/12/2026 17:31 | 122 | 88.40 |
| 06/12/2026 17:31 | 421 | 88.40 |
| 06/12/2026 17:31 | 280 | 88.40 |
| 06/12/2026 17:31 | 357 | 88.40 |
| 06/12/2026 17:31 | 421 | 88.40 |
| 06/12/2026 17:31 | 421 | 88.40 |
| 06/12/2026 17:31 | 79 | 88.40 |
| 06/12/2026 17:31 | 238 | 88.40 |
| 06/12/2026 17:31 | 231 | 88.40 |
| 06/12/2026 17:31 | 269 | 88.40 |
| 06/12/2026 17:31 | 1271 | 88.40 |
| 06/12/2026 17:31 | 451 | 88.40 |
| 06/12/2026 17:31 | 30 | 88.40 |
| 06/12/2026 17:31 | 236 | 88.40 |
| 06/12/2026 17:31 | 343 | 88.40 |
| 06/12/2026 17:31 | 680 | 88.40 |
| 06/12/2026 17:31 | 919 | 88.40 |
| 06/12/2026 17:31 | 666 | 88.40 |
| 06/12/2026 17:31 | 280 | 88.40 |
| 06/12/2026 17:31 | 121 | 88.40 |
| 06/12/2026 17:31 | 30 | 88.40 |
| 06/12/2026 17:31 | 129 | 88.40 |
| 06/12/2026 17:31 | 1418 | 88.40 |
| 06/12/2026 17:31 | 4059 | 88.40 |
| 06/12/2026 17:31 | 280 | 88.40 |
| 06/12/2026 17:31 | 82 | 88.40 |
| 06/12/2026 17:31 | 1201 | 88.40 |
| 06/12/2026 17:31 | 142 | 88.40 |
| 06/12/2026 17:31 | 203 | 88.40 |
| 06/12/2026 17:31 | 140 | 88.40 |
| 06/12/2026 17:31 | 421 | 88.40 |
| 06/12/2026 17:31 | 2694 | 88.40 |
| 06/12/2026 17:31 | 10 | 88.40 |
| 06/12/2026 17:31 | 1164 | 88.40 |
| 06/12/2026 17:31 | 376 | 88.40 |
| 06/12/2026 17:31 | 5325 | 88.40 |
| 06/12/2026 17:31 | 1625 | 88.40 |
| 06/12/2026 17:31 | 442 | 88.40 |
| 06/12/2026 17:31 | 1050 | 88.40 |
| 06/12/2026 17:31 | 863 | 88.40 |
| 06/12/2026 17:31 | 215 | 88.40 |
| 06/12/2026 17:31 | 230 | 88.40 |
| 06/12/2026 17:31 | 3384 | 88.40 |
| 06/12/2026 17:31 | 109 | 88.40 |
| 06/12/2026 17:31 | 2476 | 88.40 |
| 06/12/2026 17:31 | 221 | 88.40 |
| 06/12/2026 17:31 | 4094 | 88.40 |
| 06/12/2026 17:31 | 1623 | 88.40 |
| 06/12/2026 17:31 | 313 | 88.40 |
| 06/12/2026 17:31 | 1158 | 88.40 |
| 06/12/2026 17:31 | 587 | 88.40 |
| 06/12/2026 17:31 | 12 | 88.40 |
| 06/12/2026 17:31 | 79 | 88.40 |
| 06/12/2026 17:31 | 53 | 88.40 |
| 06/12/2026 17:31 | 503 | 88.40 |
| 06/12/2026 17:31 | 190 | 88.40 |
| 06/12/2026 17:31 | 16 | 88.40 |
| 06/12/2026 17:31 | 262 | 88.40 |
| 06/12/2026 17:31 | 250 | 88.40 |
| 06/12/2026 17:31 | 306 | 88.40 |
| 06/12/2026 17:31 | 128 | 88.40 |
| 06/12/2026 17:31 | 463 | 88.40 |
| 06/12/2026 17:31 | 1001 | 88.40 |
| 06/12/2026 17:31 | 23 | 88.40 |
| 06/12/2026 17:31 | 710 | 88.40 |
| 06/12/2026 17:31 | 1626 | 88.40 |
| 06/12/2026 17:31 | 2443 | 88.40 |
| 06/12/2026 17:31 | 1 | 88.40 |
| 06/12/2026 17:31 | 73 | 88.40 |
| 06/12/2026 17:31 | 554 | 88.40 |
| 06/12/2026 17:31 | 561 | 88.40 |
| 06/12/2026 17:31 | 84 | 88.40 |
| 06/12/2026 17:31 | 415 | 88.40 |
| 06/12/2026 17:31 | 331 | 88.40 |
| 06/12/2026 17:31 | 84 | 88.40 |
| 06/12/2026 17:31 | 45 | 88.40 |
| 06/12/2026 17:31 | 196 | 88.40 |
| 06/12/2026 17:31 | 12 | 88.40 |
| 06/12/2026 17:31 | 2676 | 88.40 |
| 06/12/2026 17:31 | 38 | 88.40 |
| 06/12/2026 17:31 | 739 | 88.40 |
| 06/12/2026 17:31 | 571 | 88.40 |
| 06/12/2026 17:31 | 51 | 88.40 |
| 06/12/2026 17:31 | 22 | 88.40 |
| 06/12/2026 17:31 | 103 | 88.40 |
| 06/12/2026 17:31 | 554 | 88.40 |
| 06/12/2026 17:31 | 1 | 88.40 |
| 06/12/2026 17:31 | 220 | 88.40 |
| 06/12/2026 17:31 | 340 | 88.40 |
| 06/12/2026 17:31 | 441 | 88.40 |
| 06/12/2026 17:31 | 174 | 88.40 |
| 06/12/2026 17:31 | 872 | 88.40 |
| 06/12/2026 17:31 | 98 | 88.40 |
| 06/12/2026 17:31 | 91 | 88.40 |
| 06/12/2026 17:31 | 31 | 88.40 |
| 06/12/2026 17:31 | 222 | 88.40 |
| 06/12/2026 17:31 | 34 | 88.40 |
| 06/12/2026 17:31 | 5 | 88.40 |
| 06/12/2026 17:31 | 1047 | 88.40 |
| 06/12/2026 17:31 | 1402 | 88.40 |
| 06/12/2026 17:31 | 1859 | 88.40 |
| 06/12/2026 17:31 | 971 | 88.40 |
| 06/12/2026 17:31 | 2896 | 88.40 |
| 06/12/2026 17:31 | 138 | 88.40 |
| 06/12/2026 17:31 | 1216 | 88.40 |
| 06/12/2026 17:31 | 3250 | 88.40 |
| 06/12/2026 17:31 | 1825 | 88.40 |
| 06/12/2026 17:31 | 8925 | 88.40 |
| 06/12/2026 17:31 | 2775 | 88.40 |
| 06/12/2026 17:31 | 1967 | 88.40 |
| 06/12/2026 17:31 | 678 | 88.40 |
| 06/12/2026 17:31 | 1388 | 88.40 |
| 06/12/2026 17:31 | 633 | 88.40 |
| 06/12/2026 17:31 | 1263 | 88.40 |
| 06/12/2026 17:31 | 89 | 88.40 |
| 06/12/2026 17:31 | 50 | 88.40 |
| 06/12/2026 17:31 | 19 | 88.40 |
| 06/12/2026 17:31 | 203 | 88.40 |
| 06/12/2026 17:31 | 2804 | 88.40 |
| 06/12/2026 17:31 | 2999 | 88.40 |
| 06/12/2026 17:31 | 109 | 88.40 |
| 06/12/2026 17:31 | 117 | 88.40 |
| 06/12/2026 17:31 | 250 | 88.40 |
| 06/12/2026 17:31 | 25 | 88.40 |
| 06/12/2026 17:31 | 195 | 88.40 |
| 06/12/2026 17:31 | 72 | 88.40 |
| 06/12/2026 17:31 | 157 | 88.40 |
| 06/12/2026 17:31 | 221 | 88.40 |
| 06/12/2026 17:31 | 90 | 88.40 |
| 06/12/2026 17:31 | 590 | 88.40 |
| 06/12/2026 17:31 | 21 | 88.40 |
| 06/12/2026 17:31 | 72 | 88.40 |
| 06/12/2026 17:31 | 177 | 88.40 |
| 06/12/2026 17:31 | 6 | 88.40 |
| 06/12/2026 17:31 | 6 | 88.40 |
| 06/12/2026 17:31 | 18 | 88.40 |
| 06/12/2026 17:31 | 960 | 88.40 |
| 06/12/2026 17:31 | 416 | 88.40 |
| 06/12/2026 17:31 | 182 | 88.40 |
| 06/12/2026 17:31 | 768 | 88.40 |
| 06/12/2026 17:31 | 370 | 88.40 |
| 06/12/2026 17:31 | 52 | 88.40 |
| 06/12/2026 17:31 | 4 | 88.40 |
| 06/12/2026 17:31 | 19 | 88.40 |
| 06/12/2026 17:31 | 115 | 88.40 |
| 06/12/2026 17:31 | 59 | 88.40 |
| 06/12/2026 17:31 | 191 | 88.40 |
| 06/12/2026 17:31 | 53 | 88.40 |
| 06/12/2026 17:31 | 48 | 88.40 |
| 06/12/2026 17:31 | 60 | 88.40 |
| 06/12/2026 17:31 | 407 | 88.40 |
| 06/12/2026 17:31 | 172 | 88.40 |
| 06/12/2026 17:31 | 227 | 88.40 |
| 06/12/2026 17:31 | 32 | 88.40 |
| 06/12/2026 17:31 | 17 | 88.40 |
| 06/12/2026 17:31 | 53 | 88.40 |
| 06/12/2026 17:31 | 34 | 88.40 |
| 06/12/2026 17:31 | 68 | 88.40 |
| 06/12/2026 17:31 | 132 | 88.40 |
| 06/12/2026 17:31 | 20 | 88.40 |
| 06/12/2026 17:31 | 154 | 88.40 |
| 06/12/2026 17:31 | 3 | 88.40 |
| 06/12/2026 17:31 | 3 | 88.40 |
| 06/12/2026 17:31 | 9 | 88.40 |
| 06/12/2026 17:31 | 184 | 88.40 |
| 06/12/2026 17:31 | 56 | 88.40 |
| 06/12/2026 17:31 | 107 | 88.40 |
| 06/12/2026 17:31 | 511 | 88.40 |
| 06/12/2026 17:31 | 912 | 88.40 |
| 06/12/2026 17:31 | 312 | 88.40 |
| 06/12/2026 17:31 | 502 | 88.40 |
| 06/12/2026 17:31 | 104 | 88.40 |
| 06/12/2026 17:31 | 76 | 88.40 |
| 06/12/2026 17:31 | 100 | 88.40 |
| 06/12/2026 17:31 | 60 | 88.40 |
| 06/12/2026 17:19 | 3 | 88.10 |
| 06/12/2026 17:19 | 135 | 88.10 |
| 06/12/2026 17:19 | 83 | 88.06 |
| 06/12/2026 17:19 | 33 | 88.06 |
| 06/12/2026 17:19 | 47 | 88.06 |
| 06/12/2026 17:18 | 2 | 88.10 |
| 06/12/2026 17:18 | 92 | 88.10 |
| 06/12/2026 17:18 | 140 | 88.10 |
| 06/12/2026 17:18 | 50 | 88.08 |
| 06/12/2026 17:18 | 89 | 88.08 |
| 06/12/2026 17:18 | 29 | 88.08 |
| 06/12/2026 17:18 | 33 | 88.08 |
| 06/12/2026 17:18 | 255 | 88.10 |
| 06/12/2026 17:18 | 794 | 88.10 |
| 06/12/2026 17:18 | 99 | 88.10 |
| 06/12/2026 17:18 | 226 | 88.10 |
| 06/12/2026 17:18 | 47 | 88.10 |
| 06/12/2026 17:18 | 375 | 88.10 |
| 06/12/2026 17:18 | 375 | 88.10 |
| 06/12/2026 17:18 | 30 | 88.10 |
| 06/12/2026 17:18 | 54 | 88.10 |
| 06/12/2026 17:18 | 20 | 88.10 |
| 06/12/2026 17:18 | 124 | 88.10 |
| 06/12/2026 17:18 | 110 | 88.10 |
| 06/12/2026 17:18 | 80 | 88.10 |
| 06/12/2026 17:18 | 231 | 88.10 |
| 06/12/2026 17:17 | 199 | 88.10 |
| 06/12/2026 17:17 | 26 | 88.10 |
| 06/12/2026 17:17 | 100 | 88.10 |
| 06/12/2026 17:17 | 124 | 88.10 |
| 06/12/2026 17:17 | 100 | 88.06 |
| 06/12/2026 17:17 | 124 | 88.06 |
| 06/12/2026 17:17 | 32 | 88.06 |
| 06/12/2026 17:17 | 231 | 88.08 |
| 06/12/2026 17:17 | 60 | 88.08 |
| 06/12/2026 17:16 | 809 | 88.02 |
| 06/12/2026 17:16 | 90 | 88.02 |
| 06/12/2026 17:16 | 101 | 88.02 |
| 06/12/2026 17:16 | 124 | 88.06 |
| 06/12/2026 17:16 | 58 | 88.06 |
| 06/12/2026 17:16 | 124 | 88.06 |
| 06/12/2026 17:16 | 9 | 88.06 |
| 06/12/2026 17:16 | 150 | 88.06 |
| 06/12/2026 17:16 | 121 | 88.06 |
| 06/12/2026 17:16 | 1479 | 88.06 |
| 06/12/2026 17:16 | 1000 | 88.04 |
| 06/12/2026 17:16 | 1 | 88.04 |
| 06/12/2026 17:16 | 150 | 88.06 |
| 06/12/2026 17:16 | 231 | 88.06 |
| 06/12/2026 17:16 | 140 | 88.06 |
| 06/12/2026 17:15 | 19 | 88.06 |
| 06/12/2026 17:15 | 58 | 88.06 |
| 06/12/2026 17:15 | 124 | 88.06 |
| 06/12/2026 17:15 | 136 | 88.06 |
| 06/12/2026 17:15 | 1 | 88.04 |
| 06/12/2026 17:15 | 75 | 88.10 |
| 06/12/2026 17:15 | 124 | 88.10 |
| 06/12/2026 17:15 | 1457 | 88.06 |
| 06/12/2026 17:15 | 103 | 88.06 |
| 06/12/2026 17:15 | 231 | 88.06 |
| 06/12/2026 17:15 | 85 | 88.06 |
| 06/12/2026 17:15 | 124 | 88.06 |
| 06/12/2026 17:15 | 16 | 88.08 |
| 06/12/2026 17:15 | 5 | 88.06 |
| 06/12/2026 17:15 | 19 | 88.06 |
| 06/12/2026 17:15 | 17 | 88.06 |
| 06/12/2026 17:14 | 1 | 88.02 |
| 06/12/2026 17:14 | 8 | 88.04 |
| 06/12/2026 17:14 | 39 | 88.04 |
| 06/12/2026 17:14 | 124 | 88.06 |
| 06/12/2026 17:14 | 231 | 88.12 |
| 06/12/2026 17:14 | 148 | 88.12 |
| 06/12/2026 17:13 | 8 | 88.12 |
| 06/12/2026 17:13 | 8 | 88.12 |
| 06/12/2026 17:13 | 64 | 88.12 |
| 06/12/2026 17:13 | 24 | 88.10 |
| 06/12/2026 17:13 | 21 | 88.10 |
| 06/12/2026 17:13 | 3 | 88.10 |
| 06/12/2026 17:13 | 64 | 88.08 |
| 06/12/2026 17:13 | 136 | 88.08 |
| 06/12/2026 17:13 | 124 | 88.06 |
| 06/12/2026 17:13 | 20 | 88.06 |
| 06/12/2026 17:13 | 150 | 88.06 |
| 06/12/2026 17:13 | 20 | 88.06 |
| 06/12/2026 17:13 | 3 | 88.06 |
| 06/12/2026 17:12 | 123 | 88.06 |
| 06/12/2026 17:12 | 94 | 88.06 |
| 06/12/2026 17:11 | 49 | 88.16 |
| 06/12/2026 17:11 | 32 | 88.16 |
| 06/12/2026 17:11 | 2 | 88.16 |
| 06/12/2026 17:11 | 124 | 88.16 |
| 06/12/2026 17:11 | 81 | 88.16 |
| 06/12/2026 17:11 | 58 | 88.16 |
| 06/12/2026 17:11 | 113 | 88.16 |
| 06/12/2026 17:11 | 129 | 88.16 |
| 06/12/2026 17:11 | 13 | 88.20 |
| 06/12/2026 17:11 | 1232 | 88.16 |
| 06/12/2026 17:11 | 20 | 88.16 |
| 06/12/2026 17:11 | 66 | 88.16 |
| 06/12/2026 17:10 | 21 | 88.18 |
| 06/12/2026 17:10 | 124 | 88.18 |
| 06/12/2026 17:10 | 18 | 88.16 |
| 06/12/2026 17:10 | 44 | 88.14 |
| 06/12/2026 17:10 | 13 | 88.14 |
| 06/12/2026 17:10 | 11 | 88.14 |
| 06/12/2026 17:10 | 13 | 88.14 |
| 06/12/2026 17:10 | 5 | 88.12 |
| 06/12/2026 17:10 | 94 | 88.14 |
| 06/12/2026 17:10 | 113 | 88.14 |
| 06/12/2026 17:10 | 124 | 88.14 |
| 06/12/2026 17:08 | 88 | 88.16 |
| 06/12/2026 17:08 | 20 | 88.14 |
| 06/12/2026 17:08 | 84 | 88.14 |
| 06/12/2026 17:08 | 100 | 88.14 |
| 06/12/2026 17:08 | 20 | 88.16 |
| 06/12/2026 17:08 | 123 | 88.16 |
| 06/12/2026 17:08 | 86 | 88.16 |
| 06/12/2026 17:08 | 75 | 88.16 |
| 06/12/2026 17:08 | 113 | 88.16 |
| 06/12/2026 17:07 | 113 | 88.08 |
| 06/12/2026 17:07 | 128 | 88.08 |
| 06/12/2026 17:07 | 231 | 88.08 |
| 06/12/2026 17:07 | 53 | 88.08 |
| 06/12/2026 17:07 | 110 | 88.08 |
| 06/12/2026 17:07 | 113 | 88.08 |
| 06/12/2026 17:07 | 22 | 88.10 |
| 06/12/2026 17:07 | 151 | 88.06 |
| 06/12/2026 17:07 | 43 | 88.02 |
| 06/12/2026 17:06 | 32 | 88.02 |
| 06/12/2026 17:06 | 41 | 88.02 |
| 06/12/2026 17:06 | 75 | 88.02 |
| 06/12/2026 17:04 | 124 | 87.96 |
| 06/12/2026 17:04 | 5 | 87.96 |
| 06/12/2026 17:04 | 20 | 87.96 |
| 06/12/2026 17:04 | 80 | 87.96 |
| 06/12/2026 17:03 | 27 | 88.00 |
| 06/12/2026 17:03 | 37 | 88.00 |
| 06/12/2026 17:03 | 24 | 88.04 |
| 06/12/2026 17:03 | 107 | 88.04 |
| 06/12/2026 17:03 | 19 | 88.04 |
| 06/12/2026 17:03 | 193 | 88.04 |
| 06/12/2026 17:03 | 100 | 88.04 |
| 06/12/2026 17:03 | 47 | 88.04 |
| 06/12/2026 17:03 | 113 | 88.04 |
| 06/12/2026 17:03 | 124 | 88.04 |
| 06/12/2026 17:03 | 60 | 88.04 |
| 06/12/2026 17:03 | 19 | 88.04 |
| 06/12/2026 17:03 | 231 | 88.04 |
| 06/12/2026 17:03 | 42 | 88.04 |
| 06/12/2026 17:03 | 79 | 88.04 |
| 06/12/2026 17:03 | 9 | 88.04 |
| 06/12/2026 17:03 | 100 | 88.02 |
| 06/12/2026 17:03 | 3 | 88.02 |
| 06/12/2026 17:03 | 24 | 88.02 |
| 06/12/2026 17:03 | 26 | 88.02 |
| 06/12/2026 17:03 | 58 | 88.00 |
| 06/12/2026 17:03 | 11 | 88.00 |
| 06/12/2026 17:03 | 134 | 88.00 |
| 06/12/2026 17:03 | 26 | 87.98 |
| 06/12/2026 17:03 | 113 | 87.96 |
| 06/12/2026 17:02 | 80 | 87.94 |
| 06/12/2026 17:02 | 113 | 87.94 |
| 06/12/2026 17:02 | 95 | 87.94 |
| 06/12/2026 17:02 | 200 | 87.98 |
| 06/12/2026 17:02 | 75 | 87.98 |
| 06/12/2026 17:02 | 126 | 87.98 |
| 06/12/2026 17:02 | 31 | 87.98 |
| 06/12/2026 17:02 | 427 | 88.00 |
| 06/12/2026 17:02 | 73 | 88.00 |
| 06/12/2026 17:01 | 53 | 88.00 |
| 06/12/2026 17:01 | 20 | 88.00 |
| 06/12/2026 17:01 | 20 | 88.00 |
| 06/12/2026 17:01 | 19 | 87.98 |
| 06/12/2026 17:01 | 66 | 87.98 |
| 06/12/2026 17:00 | 500 | 88.02 |
| 06/12/2026 17:00 | 113 | 88.00 |
| 06/12/2026 17:00 | 4 | 88.00 |
| 06/12/2026 17:00 | 18 | 87.98 |
| 06/12/2026 17:00 | 190 | 87.98 |
| 06/12/2026 17:00 | 124 | 87.96 |
| 06/12/2026 17:00 | 19 | 87.94 |
| 06/12/2026 17:00 | 113 | 87.98 |
| 06/12/2026 17:00 | 75 | 87.98 |
| 06/12/2026 16:59 | 29 | 87.98 |
| 06/12/2026 16:59 | 14 | 88.04 |
| 06/12/2026 16:59 | 73 | 88.04 |
| 06/12/2026 16:59 | 170 | 88.04 |
| 06/12/2026 16:59 | 112 | 88.04 |
| 06/12/2026 16:59 | 113 | 88.02 |
| 06/12/2026 16:59 | 93 | 88.02 |
| 06/12/2026 16:59 | 124 | 88.02 |
| 06/12/2026 16:59 | 58 | 88.02 |
| 06/12/2026 16:59 | 4 | 88.00 |
| 06/12/2026 16:59 | 53 | 87.96 |
| 06/12/2026 16:58 | 110 | 87.90 |
| 06/12/2026 16:58 | 20 | 87.90 |
| 06/12/2026 16:58 | 113 | 87.90 |
| 06/12/2026 16:57 | 53 | 87.84 |
| 06/12/2026 16:57 | 20 | 87.86 |
| 06/12/2026 16:57 | 302 | 87.86 |
| 06/12/2026 16:57 | 43 | 87.82 |
| 06/12/2026 16:57 | 31 | 87.82 |
| 06/12/2026 16:57 | 18 | 87.82 |
| 06/12/2026 16:56 | 58 | 87.80 |
| 06/12/2026 16:56 | 124 | 87.80 |
| 06/12/2026 16:56 | 124 | 87.80 |
| 06/12/2026 16:56 | 20 | 87.82 |
| 06/12/2026 16:56 | 113 | 87.84 |
| 06/12/2026 16:56 | 125 | 87.84 |
| 06/12/2026 16:56 | 52 | 87.80 |
| 06/12/2026 16:56 | 19 | 87.76 |
| 06/12/2026 16:56 | 76 | 87.76 |
| 06/12/2026 16:56 | 51 | 87.76 |
| 06/12/2026 16:56 | 58 | 87.76 |
| 06/12/2026 16:55 | 19 | 87.84 |
| 06/12/2026 16:55 | 124 | 87.86 |
| 06/12/2026 16:55 | 56 | 87.86 |
| 06/12/2026 16:55 | 113 | 87.86 |
| 06/12/2026 16:55 | 6 | 87.88 |
| 06/12/2026 16:55 | 40 | 87.92 |
| 06/12/2026 16:54 | 48 | 87.82 |
| 06/12/2026 16:54 | 55 | 87.82 |
| 06/12/2026 16:54 | 124 | 87.82 |
| 06/12/2026 16:54 | 96 | 87.82 |
| 06/12/2026 16:54 | 124 | 87.82 |
| 06/12/2026 16:54 | 500 | 87.84 |
| 06/12/2026 16:54 | 160 | 87.82 |
| 06/12/2026 16:54 | 56 | 87.82 |
| 06/12/2026 16:54 | 64 | 87.82 |
| 06/12/2026 16:54 | 44 | 87.84 |
| 06/12/2026 16:54 | 60 | 87.90 |
| 06/12/2026 16:54 | 66 | 87.90 |
| 06/12/2026 16:54 | 58 | 87.90 |
| 06/12/2026 16:54 | 54 | 87.88 |
| 06/12/2026 16:54 | 220 | 87.88 |
| 06/12/2026 16:54 | 66 | 87.84 |
| 06/12/2026 16:54 | 113 | 87.84 |
| 06/12/2026 16:54 | 54 | 87.86 |
| 06/12/2026 16:54 | 72 | 87.86 |
| 06/12/2026 16:54 | 15 | 87.84 |
| 06/12/2026 16:54 | 54 | 87.84 |
| 06/12/2026 16:54 | 52 | 87.82 |
| 06/12/2026 16:54 | 20 | 87.82 |
| 06/12/2026 16:53 | 25 | 87.76 |
| 06/12/2026 16:53 | 230 | 87.82 |
| 06/12/2026 16:53 | 20 | 87.84 |
| 06/12/2026 16:53 | 181 | 87.78 |
| 06/12/2026 16:53 | 50 | 87.78 |
| 06/12/2026 16:53 | 20 | 87.78 |
| 06/12/2026 16:53 | 500 | 87.78 |
| 06/12/2026 16:53 | 230 | 87.80 |
| 06/12/2026 16:53 | 58 | 87.80 |
| 06/12/2026 16:53 | 124 | 87.80 |
| 06/12/2026 16:53 | 225 | 87.88 |
| 06/12/2026 16:53 | 84 | 87.88 |
| 06/12/2026 16:53 | 100 | 87.88 |
| 06/12/2026 16:53 | 58 | 87.90 |
| 06/12/2026 16:53 | 130 | 87.90 |
| 06/12/2026 16:53 | 20 | 87.84 |
| 06/12/2026 16:53 | 57 | 87.78 |
| 06/12/2026 16:53 | 231 | 87.78 |
| 06/12/2026 16:53 | 66 | 87.78 |
| 06/12/2026 16:53 | 107 | 87.74 |
| 06/12/2026 16:53 | 49 | 87.78 |
| 06/12/2026 16:53 | 55 | 87.78 |
| 06/12/2026 16:53 | 101 | 87.78 |
| 06/12/2026 16:53 | 124 | 87.78 |
| 06/12/2026 16:53 | 113 | 87.78 |
| 06/12/2026 16:53 | 113 | 87.78 |
| 06/12/2026 16:53 | 114 | 87.80 |
| 06/12/2026 16:53 | 92 | 87.84 |
| 06/12/2026 16:53 | 56 | 87.84 |
| 06/12/2026 16:52 | 66 | 87.84 |
| 06/12/2026 16:52 | 55 | 87.84 |
| 06/12/2026 16:52 | 42 | 87.84 |
| 06/12/2026 16:52 | 56 | 87.84 |
| 06/12/2026 16:52 | 20 | 87.90 |
| 06/12/2026 16:52 | 10 | 87.90 |
| 06/12/2026 16:52 | 14 | 87.86 |
| 06/12/2026 16:52 | 43 | 87.86 |
| 06/12/2026 16:52 | 67 | 87.90 |
| 06/12/2026 16:52 | 113 | 87.86 |
| 06/12/2026 16:52 | 113 | 87.86 |
| 06/12/2026 16:52 | 58 | 87.86 |
| 06/12/2026 16:52 | 15 | 87.88 |
| 06/12/2026 16:52 | 76 | 87.88 |
| 06/12/2026 16:52 | 70 | 87.88 |
| 06/12/2026 16:52 | 54 | 87.88 |
| 06/12/2026 16:52 | 59 | 87.88 |
| 06/12/2026 16:52 | 56 | 87.80 |
| 06/12/2026 16:52 | 58 | 87.80 |
| 06/12/2026 16:52 | 113 | 87.80 |
| 06/12/2026 16:52 | 52 | 87.78 |
| 06/12/2026 16:52 | 58 | 87.78 |
| 06/12/2026 16:52 | 53 | 87.80 |
| 06/12/2026 16:52 | 113 | 87.76 |
| 06/12/2026 16:52 | 35 | 87.78 |
| 06/12/2026 16:52 | 124 | 87.80 |
| 06/12/2026 16:52 | 20 | 87.76 |
| 06/12/2026 16:52 | 55 | 87.76 |
| 06/12/2026 16:52 | 113 | 87.76 |
| 06/12/2026 16:52 | 16 | 87.74 |
| 06/12/2026 16:52 | 62 | 87.74 |
| 06/12/2026 16:52 | 54 | 87.70 |
| 06/12/2026 16:52 | 54 | 87.68 |
| 06/12/2026 16:52 | 84 | 87.66 |
| 06/12/2026 16:52 | 113 | 87.66 |
| 06/12/2026 16:52 | 58 | 87.66 |
| 06/12/2026 16:52 | 86 | 87.66 |
| 06/12/2026 16:52 | 231 | 87.66 |
| 06/12/2026 16:52 | 121 | 87.66 |
| 06/12/2026 16:52 | 40 | 87.66 |
| 06/12/2026 16:52 | 102 | 87.70 |
| 06/12/2026 16:52 | 57 | 87.70 |
| 06/12/2026 16:52 | 88 | 87.70 |
| 06/12/2026 16:52 | 58 | 87.70 |
| 06/12/2026 16:52 | 70 | 87.70 |
| 06/12/2026 16:52 | 20 | 87.66 |
| 06/12/2026 16:52 | 45 | 87.66 |
| 06/12/2026 16:52 | 25 | 87.66 |
| 06/12/2026 16:52 | 6 | 87.66 |
| 06/12/2026 16:52 | 14 | 87.66 |
| 06/12/2026 16:52 | 20 | 87.66 |
| 06/12/2026 16:52 | 20 | 87.66 |
| 06/12/2026 16:52 | 80 | 87.66 |
| 06/12/2026 16:52 | 10 | 87.66 |
| 06/12/2026 16:52 | 20 | 87.66 |
| 06/12/2026 16:52 | 20 | 87.66 |
| 06/12/2026 16:52 | 57 | 87.68 |
| 06/12/2026 16:52 | 57 | 87.66 |
| 06/12/2026 16:52 | 56 | 87.64 |
| 06/12/2026 16:52 | 58 | 87.64 |
| 06/12/2026 16:52 | 120 | 87.64 |
| 06/12/2026 16:52 | 58 | 87.62 |
| 06/12/2026 16:52 | 66 | 87.62 |
| 06/12/2026 16:52 | 76 | 87.62 |
| 06/12/2026 16:52 | 155 | 87.62 |
| 06/12/2026 16:52 | 55 | 87.66 |
| 06/12/2026 16:52 | 181 | 87.60 |
| 06/12/2026 16:52 | 56 | 87.56 |
| 06/12/2026 16:52 | 97 | 87.56 |
| 06/12/2026 16:52 | 75 | 87.56 |
| 06/12/2026 16:52 | 70 | 87.58 |
| 06/12/2026 16:52 | 29 | 87.58 |
| 06/12/2026 16:52 | 55 | 87.52 |
| 06/12/2026 16:52 | 113 | 87.52 |
| 06/12/2026 16:52 | 55 | 87.52 |
| 06/12/2026 16:52 | 53 | 87.48 |
| 06/12/2026 16:52 | 141 | 87.48 |
| 06/12/2026 16:52 | 20 | 87.46 |
| 06/12/2026 16:52 | 53 | 87.46 |
| 06/12/2026 16:52 | 40 | 87.46 |
| 06/12/2026 16:52 | 52 | 87.48 |
| 06/12/2026 16:52 | 58 | 87.48 |
| 06/12/2026 16:52 | 113 | 87.48 |
| 06/12/2026 16:52 | 70 | 87.46 |
| 06/12/2026 16:52 | 2 | 87.46 |
| 06/12/2026 16:52 | 19 | 87.52 |
| 06/12/2026 16:52 | 58 | 87.52 |
| 06/12/2026 16:52 | 54 | 87.52 |
| 06/12/2026 16:52 | 100 | 87.52 |
| 06/12/2026 16:52 | 346 | 87.52 |
| 06/12/2026 16:52 | 154 | 87.52 |
| 06/12/2026 16:52 | 16 | 87.46 |
| 06/12/2026 16:52 | 113 | 87.46 |
| 06/12/2026 16:52 | 31 | 87.46 |
| 06/12/2026 16:52 | 45 | 87.46 |
| 06/12/2026 16:52 | 97 | 87.46 |
| 06/12/2026 16:52 | 50 | 87.46 |
| 06/12/2026 16:52 | 36 | 87.44 |
| 06/12/2026 16:52 | 77 | 87.44 |
| 06/12/2026 16:52 | 140 | 87.42 |
| 06/12/2026 16:52 | 48 | 87.44 |
| 06/12/2026 16:52 | 103 | 87.44 |
| 06/12/2026 16:52 | 26 | 87.42 |
| 06/12/2026 16:52 | 59 | 87.42 |
| 06/12/2026 16:52 | 54 | 87.42 |
| 06/12/2026 16:52 | 51 | 87.40 |
| 06/12/2026 16:52 | 2 | 87.40 |
| 06/12/2026 16:52 | 19 | 87.34 |
| 06/12/2026 16:52 | 52 | 87.34 |
| 06/12/2026 16:52 | 121 | 87.34 |
| 06/12/2026 16:51 | 44 | 87.36 |
| 06/12/2026 16:51 | 4 | 87.36 |
| 06/12/2026 16:51 | 2 | 87.36 |
| 06/12/2026 16:51 | 32 | 87.36 |
| 06/12/2026 16:51 | 65 | 87.40 |
| 06/12/2026 16:51 | 108 | 87.40 |
| 06/12/2026 16:51 | 327 | 87.40 |
| 06/12/2026 16:50 | 125 | 87.40 |
| 06/12/2026 16:50 | 51 | 87.40 |
| 06/12/2026 16:50 | 52 | 87.40 |
| 06/12/2026 16:50 | 125 | 87.42 |
| 06/12/2026 16:50 | 231 | 87.42 |
| 06/12/2026 16:50 | 53 | 87.42 |
| 06/12/2026 16:50 | 3 | 87.42 |
| 06/12/2026 16:50 | 304 | 87.40 |
| 06/12/2026 16:50 | 62 | 87.40 |
| 06/12/2026 16:50 | 13 | 87.40 |
| 06/12/2026 16:50 | 75 | 87.40 |
| 06/12/2026 16:50 | 46 | 87.40 |
| 06/12/2026 16:50 | 2 | 87.38 |
| 06/12/2026 16:50 | 45 | 87.38 |
| 06/12/2026 16:50 | 48 | 87.36 |
| 06/12/2026 16:50 | 6 | 87.32 |
| 06/12/2026 16:50 | 28 | 87.32 |
| 06/12/2026 16:48 | 113 | 87.36 |
| 06/12/2026 16:48 | 500 | 87.36 |
| 06/12/2026 16:48 | 230 | 87.38 |
| 06/12/2026 16:48 | 6 | 87.40 |
| 06/12/2026 16:48 | 47 | 87.40 |
| 06/12/2026 16:47 | 76 | 87.38 |
| 06/12/2026 16:47 | 47 | 87.38 |
| 06/12/2026 16:47 | 26 | 87.38 |
| 06/12/2026 16:47 | 231 | 87.38 |
| 06/12/2026 16:47 | 47 | 87.38 |
| 06/12/2026 16:47 | 500 | 87.42 |
| 06/12/2026 16:46 | 55 | 87.48 |
| 06/12/2026 16:46 | 8 | 87.48 |
| 06/12/2026 16:46 | 500 | 87.56 |
| 06/12/2026 16:46 | 48 | 87.56 |
| 06/12/2026 16:44 | 32 | 87.50 |
| 06/12/2026 16:44 | 500 | 87.52 |
| 06/12/2026 16:43 | 85 | 87.62 |
| 06/12/2026 16:43 | 96 | 87.62 |
| 06/12/2026 16:43 | 58 | 87.62 |
| 06/12/2026 16:43 | 123 | 87.62 |
| 06/12/2026 16:43 | 80 | 87.60 |
| 06/12/2026 16:43 | 58 | 87.60 |
| 06/12/2026 16:43 | 88 | 87.62 |
| 06/12/2026 16:43 | 28 | 87.62 |
| 06/12/2026 16:42 | 90 | 87.64 |
| 06/12/2026 16:42 | 172 | 87.64 |
| 06/12/2026 16:42 | 120 | 87.64 |
| 06/12/2026 16:42 | 113 | 87.64 |
| 06/12/2026 16:42 | 106 | 87.64 |
| 06/12/2026 16:42 | 72 | 87.64 |
| 06/12/2026 16:42 | 53 | 87.64 |
| 06/12/2026 16:42 | 200 | 87.66 |
| 06/12/2026 16:42 | 118 | 87.66 |
| 06/12/2026 16:42 | 1 | 87.66 |
| 06/12/2026 16:42 | 68 | 87.66 |
| 06/12/2026 16:42 | 45 | 87.66 |
| 06/12/2026 16:42 | 100 | 87.66 |
| 06/12/2026 16:42 | 58 | 87.68 |
| 06/12/2026 16:42 | 101 | 87.68 |
| 06/12/2026 16:42 | 70 | 87.68 |
| 06/12/2026 16:42 | 125 | 87.68 |
| 06/12/2026 16:42 | 75 | 87.68 |
| 06/12/2026 16:42 | 75 | 87.70 |
| 06/12/2026 16:42 | 113 | 87.70 |
| 06/12/2026 16:42 | 23 | 87.68 |
| 06/12/2026 16:42 | 66 | 87.68 |
| 06/12/2026 16:42 | 58 | 87.70 |
| 06/12/2026 16:42 | 66 | 87.70 |
| 06/12/2026 16:42 | 113 | 87.72 |
| 06/12/2026 16:42 | 58 | 87.72 |
| 06/12/2026 16:42 | 131 | 87.72 |
| 06/12/2026 16:42 | 162 | 87.80 |
| 06/12/2026 16:42 | 101 | 87.80 |
| 06/12/2026 16:42 | 113 | 87.80 |
| 06/12/2026 16:42 | 124 | 87.80 |
| 06/12/2026 16:42 | 46 | 87.80 |
| 06/12/2026 16:42 | 58 | 87.80 |
| 06/12/2026 16:42 | 113 | 87.78 |
| 06/12/2026 16:42 | 101 | 87.78 |
| 06/12/2026 16:42 | 124 | 87.78 |
| 06/12/2026 16:42 | 58 | 87.78 |
| 06/12/2026 16:42 | 66 | 87.72 |
| 06/12/2026 16:42 | 58 | 87.74 |
| 06/12/2026 16:42 | 180 | 87.74 |
| 06/12/2026 16:42 | 79 | 87.82 |
| 06/12/2026 16:42 | 40 | 87.80 |
| 06/12/2026 16:42 | 113 | 87.80 |
| 06/12/2026 16:42 | 89 | 87.80 |
| 06/12/2026 16:42 | 66 | 87.78 |
| 06/12/2026 16:42 | 113 | 87.78 |
| 06/12/2026 16:42 | 58 | 87.72 |
| 06/12/2026 16:42 | 35 | 87.80 |
| 06/12/2026 16:42 | 124 | 87.78 |
| 06/12/2026 16:42 | 104 | 87.78 |
| 06/12/2026 16:42 | 124 | 87.78 |
| 06/12/2026 16:42 | 113 | 87.78 |
| 06/12/2026 16:42 | 113 | 87.72 |
| 06/12/2026 16:42 | 58 | 87.72 |
| 06/12/2026 16:42 | 7 | 87.80 |
| 06/12/2026 16:42 | 92 | 87.80 |
| 06/12/2026 16:42 | 105 | 87.78 |
| 06/12/2026 16:42 | 200 | 87.78 |
| 06/12/2026 16:42 | 96 | 87.78 |
| 06/12/2026 16:42 | 30 | 87.78 |
| 06/12/2026 16:42 | 86 | 87.78 |
| 06/12/2026 16:42 | 186 | 87.78 |
| 06/12/2026 16:42 | 58 | 87.78 |
| 06/12/2026 16:42 | 121 | 87.78 |
| 06/12/2026 16:42 | 19 | 87.76 |
| 06/12/2026 16:42 | 159 | 87.76 |
| 06/12/2026 16:42 | 91 | 87.76 |
| 06/12/2026 16:42 | 120 | 87.76 |
| 06/12/2026 16:42 | 58 | 87.76 |
| 06/12/2026 16:42 | 20 | 87.74 |
| 06/12/2026 16:42 | 52 | 87.74 |
| 06/12/2026 16:42 | 32 | 87.68 |
| 06/12/2026 16:42 | 55 | 87.74 |
| 06/12/2026 16:42 | 57 | 87.74 |
| 06/12/2026 16:42 | 110 | 87.74 |
| 06/12/2026 16:42 | 40 | 87.74 |
| 06/12/2026 16:42 | 124 | 87.74 |
| 06/12/2026 16:42 | 113 | 87.74 |
| 06/12/2026 16:42 | 1 | 87.74 |
| 06/12/2026 16:42 | 112 | 87.74 |
| 06/12/2026 16:42 | 124 | 87.72 |
| 06/12/2026 16:42 | 94 | 87.72 |
| 06/12/2026 16:42 | 113 | 87.72 |
| 06/12/2026 16:42 | 57 | 87.72 |
| 06/12/2026 16:42 | 113 | 87.66 |
| 06/12/2026 16:42 | 124 | 87.66 |
| 06/12/2026 16:42 | 58 | 87.66 |
| 06/12/2026 16:42 | 121 | 87.66 |
| 06/12/2026 16:42 | 12 | 87.74 |
| 06/12/2026 16:42 | 113 | 87.74 |
| 06/12/2026 16:42 | 90 | 87.74 |
| 06/12/2026 16:42 | 58 | 87.74 |
| 06/12/2026 16:42 | 27 | 87.74 |
| 06/12/2026 16:42 | 99 | 87.74 |
| 06/12/2026 16:42 | 53 | 87.72 |
| 06/12/2026 16:42 | 48 | 87.70 |
| 06/12/2026 16:42 | 35 | 87.72 |
| 06/12/2026 16:42 | 92 | 87.72 |
| 06/12/2026 16:42 | 104 | 87.72 |
| 06/12/2026 16:42 | 58 | 87.72 |
| 06/12/2026 16:42 | 73 | 87.70 |
| 06/12/2026 16:42 | 58 | 87.70 |
| 06/12/2026 16:42 | 80 | 87.70 |
| 06/12/2026 16:42 | 20 | 87.62 |
| 06/12/2026 16:42 | 61 | 87.62 |
| 06/12/2026 16:42 | 12 | 87.62 |
| 06/12/2026 16:41 | 119 | 87.58 |
| 06/12/2026 16:41 | 113 | 87.58 |
| 06/12/2026 16:41 | 19 | 87.66 |
| 06/12/2026 16:41 | 26 | 87.66 |
| 06/12/2026 16:39 | 15 | 87.72 |
| 06/12/2026 16:39 | 30 | 87.72 |
| 06/12/2026 16:39 | 30 | 87.72 |
| 06/12/2026 16:39 | 185 | 87.70 |
| 06/12/2026 16:39 | 124 | 87.70 |
| 06/12/2026 16:39 | 94 | 87.70 |
| 06/12/2026 16:39 | 120 | 87.70 |
| 06/12/2026 16:39 | 97 | 87.72 |
| 06/12/2026 16:39 | 20 | 87.72 |
| 06/12/2026 16:39 | 120 | 87.72 |
| 06/12/2026 16:39 | 58 | 87.72 |
| 06/12/2026 16:39 | 113 | 87.72 |
| 06/12/2026 16:38 | 97 | 87.68 |
| 06/12/2026 16:38 | 42 | 87.70 |
| 06/12/2026 16:37 | 94 | 87.68 |
| 06/12/2026 16:37 | 4 | 87.68 |
| 06/12/2026 16:37 | 20 | 87.68 |
| 06/12/2026 16:37 | 80 | 87.68 |
| 06/12/2026 16:37 | 113 | 87.68 |
| 06/12/2026 16:36 | 99 | 87.66 |
| 06/12/2026 16:36 | 11 | 87.82 |
| 06/12/2026 16:36 | 149 | 87.82 |
| 06/12/2026 16:36 | 54 | 87.76 |
| 06/12/2026 16:36 | 120 | 87.76 |
| 06/12/2026 16:36 | 39 | 87.68 |
| 06/12/2026 16:36 | 38 | 87.70 |
| 06/12/2026 16:36 | 9 | 87.70 |
| 06/12/2026 16:36 | 58 | 87.70 |
| 06/12/2026 16:36 | 62 | 87.70 |
| 06/12/2026 16:36 | 113 | 87.68 |
| 06/12/2026 16:36 | 47 | 87.72 |
| 06/12/2026 16:36 | 3 | 87.72 |
| 06/12/2026 16:36 | 19 | 87.72 |
| 06/12/2026 16:36 | 130 | 87.72 |
| 06/12/2026 16:36 | 124 | 87.72 |
| 06/12/2026 16:36 | 58 | 87.72 |
| 06/12/2026 16:36 | 133 | 87.72 |
| 06/12/2026 16:36 | 16 | 87.66 |
| 06/12/2026 16:36 | 66 | 87.68 |
| 06/12/2026 16:36 | 113 | 87.68 |
| 06/12/2026 16:36 | 33 | 87.68 |
| 06/12/2026 16:36 | 23 | 87.68 |
| 06/12/2026 16:36 | 64 | 87.70 |
| 06/12/2026 16:36 | 53 | 87.72 |
| 06/12/2026 16:36 | 231 | 87.72 |
| 06/12/2026 16:35 | 61 | 87.76 |
| 06/12/2026 16:35 | 80 | 87.76 |
| 06/12/2026 16:35 | 4 | 87.72 |
| 06/12/2026 16:35 | 96 | 87.72 |
| 06/12/2026 16:35 | 4 | 87.72 |
| 06/12/2026 16:35 | 66 | 87.72 |
| 06/12/2026 16:35 | 80 | 87.70 |
| 06/12/2026 16:34 | 103 | 87.56 |
| 06/12/2026 16:33 | 47 | 87.52 |
| 06/12/2026 16:33 | 7 | 87.60 |
| 06/12/2026 16:33 | 53 | 87.60 |
| 06/12/2026 16:33 | 186 | 87.62 |
| 06/12/2026 16:33 | 93 | 87.62 |
| 06/12/2026 16:33 | 53 | 87.62 |
| 06/12/2026 16:33 | 111 | 87.62 |
| 06/12/2026 16:33 | 113 | 87.66 |
| 06/12/2026 16:33 | 171 | 87.66 |
| 06/12/2026 16:33 | 95 | 87.66 |
| 06/12/2026 16:33 | 12 | 87.66 |
| 06/12/2026 16:33 | 10 | 87.68 |
| 06/12/2026 16:33 | 58 | 87.70 |
| 06/12/2026 16:33 | 113 | 87.70 |
| 06/12/2026 16:32 | 20 | 87.68 |
| 06/12/2026 16:32 | 100 | 87.68 |
| 06/12/2026 16:32 | 120 | 87.68 |
| 06/12/2026 16:32 | 75 | 87.68 |
| 06/12/2026 16:32 | 231 | 87.70 |
| 06/12/2026 16:32 | 113 | 87.70 |
| 06/12/2026 16:32 | 125 | 87.70 |
| 06/12/2026 16:32 | 7 | 87.72 |
| 06/12/2026 16:32 | 13 | 87.72 |
| 06/12/2026 16:31 | 1 | 87.64 |
| 06/12/2026 16:31 | 113 | 87.64 |
| 06/12/2026 16:31 | 214 | 87.64 |
| 06/12/2026 16:30 | 19 | 87.56 |
| 06/12/2026 16:29 | 5 | 87.56 |
| 06/12/2026 16:29 | 108 | 87.56 |
| 06/12/2026 16:29 | 32 | 87.56 |
| 06/12/2026 16:29 | 53 | 87.60 |
| 06/12/2026 16:29 | 78 | 87.60 |
| 06/12/2026 16:28 | 183 | 87.58 |
| 06/12/2026 16:28 | 94 | 87.58 |
| 06/12/2026 16:28 | 80 | 87.58 |
| 06/12/2026 16:28 | 113 | 87.58 |
| 06/12/2026 16:28 | 58 | 87.58 |
| 06/12/2026 16:28 | 19 | 87.56 |
| 06/12/2026 16:28 | 94 | 87.56 |
| 06/12/2026 16:28 | 99 | 87.56 |
| 06/12/2026 16:28 | 113 | 87.56 |
| 06/12/2026 16:28 | 58 | 87.56 |
| 06/12/2026 16:28 | 53 | 87.50 |
| 06/12/2026 16:28 | 124 | 87.50 |
| 06/12/2026 16:28 | 172 | 87.50 |
| 06/12/2026 16:28 | 58 | 87.50 |
| 06/12/2026 16:28 | 100 | 87.50 |
| 06/12/2026 16:28 | 124 | 87.50 |
| 06/12/2026 16:28 | 58 | 87.52 |
| 06/12/2026 16:28 | 68 | 87.56 |
| 06/12/2026 16:28 | 93 | 87.56 |
| 06/12/2026 16:28 | 74 | 87.56 |
| 06/12/2026 16:28 | 53 | 87.56 |
| 06/12/2026 16:28 | 58 | 87.56 |
| 06/12/2026 16:28 | 113 | 87.56 |
| 06/12/2026 16:28 | 231 | 87.58 |
| 06/12/2026 16:28 | 110 | 87.58 |
| 06/12/2026 16:28 | 113 | 87.58 |
| 06/12/2026 16:27 | 126 | 87.62 |
| 06/12/2026 16:27 | 120 | 87.62 |
| 06/12/2026 16:27 | 20 | 87.56 |
| 06/12/2026 16:27 | 113 | 87.56 |
| 06/12/2026 16:26 | 24 | 87.46 |
| 06/12/2026 16:26 | 58 | 87.46 |
| 06/12/2026 16:26 | 52 | 87.50 |
| 06/12/2026 16:26 | 102 | 87.50 |
| 06/12/2026 16:26 | 20 | 87.52 |
| 06/12/2026 16:26 | 53 | 87.52 |
| 06/12/2026 16:26 | 53 | 87.56 |
| 06/12/2026 16:26 | 113 | 87.58 |
| 06/12/2026 16:26 | 53 | 87.58 |
| 06/12/2026 16:26 | 230 | 87.58 |
| 06/12/2026 16:26 | 124 | 87.58 |
| 06/12/2026 16:25 | 58 | 87.56 |
| 06/12/2026 16:25 | 24 | 87.52 |
| 06/12/2026 16:24 | 209 | 87.42 |
| 06/12/2026 16:24 | 113 | 87.40 |
| 06/12/2026 16:23 | 53 | 87.46 |
| 06/12/2026 16:23 | 44 | 87.46 |
| 06/12/2026 16:23 | 90 | 87.46 |
| 06/12/2026 16:23 | 71 | 87.46 |
| 06/12/2026 16:22 | 47 | 87.50 |
| 06/12/2026 16:22 | 49 | 87.50 |
| 06/12/2026 16:22 | 81 | 87.50 |
| 06/12/2026 16:22 | 51 | 87.50 |
| 06/12/2026 16:22 | 35 | 87.52 |
| 06/12/2026 16:22 | 52 | 87.52 |
| 06/12/2026 16:22 | 49 | 87.54 |
| 06/12/2026 16:22 | 36 | 87.56 |
| 06/12/2026 16:22 | 23 | 87.56 |
| 06/12/2026 16:22 | 109 | 87.58 |
| 06/12/2026 16:22 | 230 | 87.58 |
| 06/12/2026 16:22 | 51 | 87.58 |
| 06/12/2026 16:22 | 20 | 87.58 |
| 06/12/2026 16:22 | 5 | 87.50 |
| 06/12/2026 16:22 | 101 | 87.50 |
| 06/12/2026 16:22 | 12 | 87.50 |
| 06/12/2026 16:22 | 173 | 87.52 |
| 06/12/2026 16:22 | 113 | 87.52 |
| 06/12/2026 16:22 | 98 | 87.52 |
| 06/12/2026 16:22 | 72 | 87.52 |
| 06/12/2026 16:22 | 58 | 87.52 |
| 06/12/2026 16:22 | 19 | 87.50 |
| 06/12/2026 16:22 | 99 | 87.50 |
| 06/12/2026 16:22 | 81 | 87.50 |
| 06/12/2026 16:21 | 51 | 87.48 |
| 06/12/2026 16:21 | 50 | 87.52 |
| 06/12/2026 16:21 | 131 | 87.58 |
| 06/12/2026 16:21 | 22 | 87.56 |
| 06/12/2026 16:21 | 91 | 87.56 |
| 06/12/2026 16:21 | 9 | 87.56 |
| 06/12/2026 16:21 | 90 | 87.56 |
| 06/12/2026 16:20 | 53 | 87.60 |
| 06/12/2026 16:20 | 45 | 87.60 |
| 06/12/2026 16:20 | 51 | 87.60 |
| 06/12/2026 16:20 | 40 | 87.60 |
| 06/12/2026 16:20 | 40 | 87.60 |
| 06/12/2026 16:20 | 103 | 87.62 |
| 06/12/2026 16:20 | 114 | 87.62 |
| 06/12/2026 16:20 | 13 | 87.62 |
| 06/12/2026 16:20 | 40 | 87.62 |
| 06/12/2026 16:20 | 17 | 87.64 |
| 06/12/2026 16:20 | 18 | 87.64 |
| 06/12/2026 16:20 | 102 | 87.64 |
| 06/12/2026 16:20 | 53 | 87.64 |
| 06/12/2026 16:20 | 99 | 87.66 |
| 06/12/2026 16:20 | 19 | 87.66 |
| 06/12/2026 16:20 | 53 | 87.66 |
| 06/12/2026 16:20 | 3 | 87.68 |
| 06/12/2026 16:19 | 20 | 87.68 |
| 06/12/2026 16:18 | 64 | 87.62 |
| 06/12/2026 16:18 | 39 | 87.68 |
| 06/12/2026 16:18 | 58 | 87.68 |
| 06/12/2026 16:18 | 3 | 87.68 |
| 06/12/2026 16:18 | 19 | 87.68 |
| 06/12/2026 16:17 | 137 | 87.64 |
| 06/12/2026 16:17 | 363 | 87.64 |
| 06/12/2026 16:17 | 20 | 87.64 |
| 06/12/2026 16:17 | 124 | 87.64 |
| 06/12/2026 16:17 | 98 | 87.64 |
| 06/12/2026 16:17 | 51 | 87.64 |
| 06/12/2026 16:17 | 33 | 87.64 |
| 06/12/2026 16:17 | 138 | 87.64 |
| 06/12/2026 16:17 | 231 | 87.66 |
| 06/12/2026 16:17 | 94 | 87.66 |
| 06/12/2026 16:17 | 58 | 87.66 |
| 06/12/2026 16:17 | 160 | 87.66 |
| 06/12/2026 16:17 | 50 | 87.66 |
| 06/12/2026 16:16 | 26 | 87.56 |
| 06/12/2026 16:16 | 103 | 87.60 |
| 06/12/2026 16:16 | 113 | 87.60 |
| 06/12/2026 16:16 | 500 | 87.60 |
| 06/12/2026 16:15 | 1 | 87.54 |
| 06/12/2026 16:14 | 124 | 87.56 |
| 06/12/2026 16:14 | 500 | 87.56 |
| 06/12/2026 16:14 | 100 | 87.56 |
| 06/12/2026 16:14 | 102 | 87.56 |
| 06/12/2026 16:14 | 185 | 87.56 |
| 06/12/2026 16:14 | 58 | 87.56 |
| 06/12/2026 16:14 | 113 | 87.56 |
| 06/12/2026 16:14 | 112 | 87.56 |
| 06/12/2026 16:14 | 124 | 87.58 |
| 06/12/2026 16:13 | 53 | 87.60 |
| 06/12/2026 16:13 | 230 | 87.62 |
| 06/12/2026 16:13 | 113 | 87.62 |
| 06/12/2026 16:13 | 58 | 87.62 |
| 06/12/2026 16:13 | 12 | 87.68 |
| 06/12/2026 16:13 | 113 | 87.68 |
| 06/12/2026 16:13 | 58 | 87.68 |
| 06/12/2026 16:13 | 113 | 87.68 |
| 06/12/2026 16:13 | 124 | 87.66 |
| 06/12/2026 16:13 | 80 | 87.66 |
| 06/12/2026 16:13 | 20 | 87.60 |
| 06/12/2026 16:13 | 58 | 87.60 |
| 06/12/2026 16:13 | 104 | 87.60 |
| 06/12/2026 16:13 | 230 | 87.60 |
| 06/12/2026 16:12 | 58 | 87.58 |
| 06/12/2026 16:12 | 216 | 87.58 |
| 06/12/2026 16:12 | 60 | 87.58 |
| 06/12/2026 16:12 | 140 | 87.58 |
| 06/12/2026 16:12 | 12 | 87.58 |
| 06/12/2026 16:12 | 3 | 87.54 |
| 06/12/2026 16:12 | 58 | 87.54 |
| 06/12/2026 16:12 | 231 | 87.54 |
| 06/12/2026 16:12 | 55 | 87.52 |
| 06/12/2026 16:12 | 47 | 87.52 |
| 06/12/2026 16:12 | 60 | 87.54 |
| 06/12/2026 16:12 | 58 | 87.56 |
| 06/12/2026 16:12 | 113 | 87.56 |
| 06/12/2026 16:12 | 58 | 87.56 |
| 06/12/2026 16:12 | 5 | 87.56 |
| 06/12/2026 16:12 | 124 | 87.56 |
| 06/12/2026 16:11 | 53 | 87.62 |
| 06/12/2026 16:11 | 97 | 87.62 |
| 06/12/2026 16:11 | 44 | 87.62 |
| 06/12/2026 16:11 | 12 | 87.62 |
| 06/12/2026 16:11 | 58 | 87.62 |
| 06/12/2026 16:11 | 20 | 87.62 |
| 06/12/2026 16:11 | 142 | 87.62 |
| 06/12/2026 16:11 | 47 | 87.68 |
| 06/12/2026 16:10 | 19 | 87.64 |
| 06/12/2026 16:10 | 481 | 87.64 |
| 06/12/2026 16:10 | 231 | 87.62 |
| 06/12/2026 16:10 | 111 | 87.62 |
| 06/12/2026 16:10 | 89 | 87.58 |
| 06/12/2026 16:10 | 49 | 87.60 |
| 06/12/2026 16:10 | 93 | 87.60 |
| 06/12/2026 16:10 | 53 | 87.62 |
| 06/12/2026 16:10 | 370 | 87.62 |
| 06/12/2026 16:10 | 18 | 87.64 |
| 06/12/2026 16:10 | 19 | 87.66 |
| 06/12/2026 16:10 | 53 | 87.66 |
| 06/12/2026 16:10 | 44 | 87.66 |
| 06/12/2026 16:10 | 1 | 87.66 |
| 06/12/2026 16:10 | 101 | 87.66 |
| 06/12/2026 16:10 | 29 | 87.66 |
| 06/12/2026 16:10 | 114 | 87.66 |
| 06/12/2026 16:09 | 96 | 87.68 |
| 06/12/2026 16:09 | 19 | 87.68 |
| 06/12/2026 16:09 | 37 | 87.68 |
| 06/12/2026 16:09 | 66 | 87.68 |
| 06/12/2026 16:09 | 20 | 87.68 |
| 06/12/2026 16:09 | 93 | 87.68 |
| 06/12/2026 16:09 | 1 | 87.68 |
| 06/12/2026 16:09 | 18 | 87.68 |
| 06/12/2026 16:09 | 19 | 87.70 |
| 06/12/2026 16:09 | 500 | 87.72 |
| 06/12/2026 16:08 | 44 | 87.70 |
| 06/12/2026 16:08 | 42 | 87.70 |
| 06/12/2026 16:07 | 231 | 87.70 |
| 06/12/2026 16:07 | 500 | 87.70 |
| 06/12/2026 16:06 | 130 | 87.64 |
| 06/12/2026 16:06 | 113 | 87.58 |
| 06/12/2026 16:06 | 113 | 87.60 |
| 06/12/2026 16:06 | 3 | 87.62 |
| 06/12/2026 16:05 | 500 | 87.66 |
| 06/12/2026 16:04 | 99 | 87.68 |
| 06/12/2026 16:04 | 19 | 87.68 |
| 06/12/2026 16:04 | 113 | 87.68 |
| 06/12/2026 16:04 | 124 | 87.68 |
| 06/12/2026 16:04 | 19 | 87.70 |
| 06/12/2026 16:03 | 58 | 87.72 |
| 06/12/2026 16:03 | 35 | 87.72 |
| 06/12/2026 16:03 | 231 | 87.74 |
| 06/12/2026 16:03 | 66 | 87.74 |
| 06/12/2026 16:03 | 58 | 87.74 |
| 06/12/2026 16:03 | 99 | 87.74 |
| 06/12/2026 16:03 | 500 | 87.74 |
| 06/12/2026 16:03 | 113 | 87.74 |
| 06/12/2026 16:03 | 113 | 87.74 |
| 06/12/2026 16:03 | 4 | 87.74 |
| 06/12/2026 16:03 | 54 | 87.74 |
| 06/12/2026 16:03 | 84 | 87.78 |
| 06/12/2026 16:03 | 9 | 87.78 |
| 06/12/2026 16:03 | 65 | 87.78 |
| 06/12/2026 16:03 | 94 | 87.78 |
| 06/12/2026 16:03 | 115 | 87.76 |
| 06/12/2026 16:03 | 45 | 87.76 |
| 06/12/2026 16:03 | 97 | 87.76 |
| 06/12/2026 16:03 | 71 | 87.76 |
| 06/12/2026 16:03 | 230 | 87.70 |
| 06/12/2026 16:03 | 57 | 87.70 |
| 06/12/2026 16:03 | 98 | 87.70 |
| 06/12/2026 16:03 | 103 | 87.70 |
| 06/12/2026 16:03 | 58 | 87.70 |
| 06/12/2026 16:02 | 113 | 87.66 |
| 06/12/2026 16:02 | 113 | 87.68 |
| 06/12/2026 16:02 | 124 | 87.68 |
| 06/12/2026 16:02 | 113 | 87.68 |
| 06/12/2026 16:02 | 58 | 87.68 |
| 06/12/2026 16:02 | 141 | 87.68 |
| 06/12/2026 16:02 | 19 | 87.66 |
| 06/12/2026 16:02 | 103 | 87.66 |
| 06/12/2026 16:02 | 104 | 87.66 |
| 06/12/2026 16:02 | 58 | 87.66 |
| 06/12/2026 16:02 | 36 | 87.66 |
| 06/12/2026 16:02 | 500 | 87.68 |
| 06/12/2026 16:01 | 199 | 87.60 |
| 06/12/2026 16:01 | 11 | 87.56 |
| 06/12/2026 16:01 | 19 | 87.60 |
| 06/12/2026 16:01 | 77 | 87.60 |
| 06/12/2026 16:01 | 19 | 87.68 |
| 06/12/2026 16:01 | 230 | 87.68 |
| 06/12/2026 16:01 | 113 | 87.68 |
| 06/12/2026 16:01 | 58 | 87.68 |
| 06/12/2026 16:01 | 54 | 87.68 |
| 06/12/2026 16:01 | 17 | 87.68 |
| 06/12/2026 16:01 | 230 | 87.68 |
| 06/12/2026 16:01 | 58 | 87.68 |
| 06/12/2026 16:01 | 118 | 87.68 |
| 06/12/2026 16:01 | 136 | 87.68 |
| 06/12/2026 16:00 | 500 | 87.62 |
| 06/12/2026 16:00 | 500 | 87.58 |
| 06/12/2026 15:58 | 52 | 87.36 |
| 06/12/2026 15:58 | 4 | 87.36 |
| 06/12/2026 15:58 | 3 | 87.38 |
| 06/12/2026 15:58 | 9 | 87.38 |
| 06/12/2026 15:58 | 34 | 87.40 |
| 06/12/2026 15:58 | 57 | 87.40 |
| 06/12/2026 15:58 | 103 | 87.42 |
| 06/12/2026 15:58 | 231 | 87.42 |
| 06/12/2026 15:58 | 57 | 87.42 |
| 06/12/2026 15:58 | 96 | 87.42 |
| 06/12/2026 15:58 | 500 | 87.42 |
| 06/12/2026 15:58 | 175 | 87.40 |
| 06/12/2026 15:58 | 236 | 87.40 |
| 06/12/2026 15:58 | 125 | 87.40 |
| 06/12/2026 15:58 | 68 | 87.40 |
| 06/12/2026 15:58 | 98 | 87.40 |
| 06/12/2026 15:58 | 58 | 87.40 |
| 06/12/2026 15:57 | 77 | 87.32 |
| 06/12/2026 15:57 | 23 | 87.32 |
| 06/12/2026 15:57 | 30 | 87.30 |
| 06/12/2026 15:57 | 71 | 87.28 |
| 06/12/2026 15:57 | 126 | 87.28 |
| 06/12/2026 15:56 | 33 | 87.26 |
| 06/12/2026 15:56 | 95 | 87.26 |
| 06/12/2026 15:56 | 500 | 87.26 |
| 06/12/2026 15:56 | 58 | 87.26 |
| 06/12/2026 15:56 | 231 | 87.26 |
| 06/12/2026 15:56 | 126 | 87.26 |
| 06/12/2026 15:56 | 113 | 87.28 |
| 06/12/2026 15:56 | 126 | 87.28 |
| 06/12/2026 15:56 | 142 | 87.26 |
| 06/12/2026 15:56 | 66 | 87.26 |
| 06/12/2026 15:56 | 126 | 87.26 |
| 06/12/2026 15:56 | 142 | 87.24 |
| 06/12/2026 15:56 | 230 | 87.22 |
| 06/12/2026 15:56 | 137 | 87.22 |
| 06/12/2026 15:56 | 126 | 87.22 |
| 06/12/2026 15:56 | 20 | 87.18 |
| 06/12/2026 15:56 | 113 | 87.18 |
| 06/12/2026 15:56 | 99 | 87.18 |
| 06/12/2026 15:56 | 58 | 87.18 |
| 06/12/2026 15:56 | 126 | 87.18 |
| 06/12/2026 15:56 | 79 | 87.20 |
| 06/12/2026 15:56 | 151 | 87.20 |
| 06/12/2026 15:56 | 75 | 87.20 |
| 06/12/2026 15:56 | 44 | 87.18 |
| 06/12/2026 15:56 | 1 | 87.16 |
| 06/12/2026 15:56 | 98 | 87.18 |
| 06/12/2026 15:56 | 51 | 87.18 |
| 06/12/2026 15:56 | 75 | 87.18 |
| 06/12/2026 15:56 | 15 | 87.18 |
| 06/12/2026 15:56 | 51 | 87.20 |
| 06/12/2026 15:56 | 256 | 87.22 |
| 06/12/2026 15:56 | 206 | 87.22 |
| 06/12/2026 15:56 | 38 | 87.22 |
| 06/12/2026 15:56 | 6 | 87.24 |
| 06/12/2026 15:56 | 126 | 87.24 |
| 06/12/2026 15:56 | 86 | 87.20 |
| 06/12/2026 15:56 | 10 | 87.20 |
| 06/12/2026 15:56 | 30 | 87.20 |
| 06/12/2026 15:56 | 40 | 87.20 |
| 06/12/2026 15:56 | 50 | 87.20 |
| 06/12/2026 15:56 | 30 | 87.20 |
| 06/12/2026 15:56 | 23 | 87.22 |
| 06/12/2026 15:56 | 3 | 87.22 |
| 06/12/2026 15:56 | 126 | 87.22 |
| 06/12/2026 15:56 | 121 | 87.24 |
| 06/12/2026 15:56 | 1 | 87.26 |
| 06/12/2026 15:56 | 2 | 87.26 |
| 06/12/2026 15:56 | 33 | 87.26 |
| 06/12/2026 15:56 | 5 | 87.30 |
| 06/12/2026 15:56 | 20 | 87.24 |
| 06/12/2026 15:55 | 5 | 87.16 |
| 06/12/2026 15:55 | 21 | 87.10 |
| 06/12/2026 15:55 | 120 | 87.06 |
| 06/12/2026 15:55 | 126 | 87.06 |
| 06/12/2026 15:55 | 52 | 87.06 |
| 06/12/2026 15:54 | 230 | 87.08 |
| 06/12/2026 15:54 | 53 | 87.08 |
| 06/12/2026 15:54 | 500 | 87.08 |
| 06/12/2026 15:54 | 58 | 87.06 |
| 06/12/2026 15:54 | 77 | 87.06 |
| 06/12/2026 15:54 | 113 | 87.06 |
| 06/12/2026 15:54 | 126 | 87.06 |
| 06/12/2026 15:54 | 19 | 86.98 |
| 06/12/2026 15:54 | 95 | 86.94 |
| 06/12/2026 15:54 | 20 | 86.94 |
| 06/12/2026 15:54 | 113 | 86.94 |
| 06/12/2026 15:54 | 126 | 86.94 |
| 06/12/2026 15:54 | 50 | 86.94 |
| 06/12/2026 15:54 | 67 | 86.94 |
| 06/12/2026 15:54 | 230 | 86.94 |
| 06/12/2026 15:54 | 81 | 86.94 |
| 06/12/2026 15:53 | 19 | 86.94 |
| 06/12/2026 15:53 | 42 | 87.00 |
| 06/12/2026 15:53 | 58 | 87.00 |
| 06/12/2026 15:53 | 52 | 87.06 |
| 06/12/2026 15:53 | 20 | 87.08 |
| 06/12/2026 15:53 | 151 | 87.08 |
| 06/12/2026 15:53 | 51 | 87.06 |
| 06/12/2026 15:53 | 48 | 87.08 |
| 06/12/2026 15:53 | 20 | 87.06 |
| 06/12/2026 15:53 | 69 | 87.08 |
| 06/12/2026 15:53 | 161 | 87.08 |
| 06/12/2026 15:53 | 500 | 87.08 |
| 06/12/2026 15:52 | 58 | 87.08 |
| 06/12/2026 15:52 | 71 | 87.08 |
| 06/12/2026 15:52 | 231 | 87.06 |
| 06/12/2026 15:52 | 20 | 87.08 |
| 06/12/2026 15:52 | 101 | 87.08 |
| 06/12/2026 15:52 | 231 | 87.04 |
| 06/12/2026 15:52 | 126 | 87.04 |
| 06/12/2026 15:52 | 402 | 87.04 |
| 06/12/2026 15:52 | 117 | 87.04 |
| 06/12/2026 15:52 | 28 | 87.08 |
| 06/12/2026 15:52 | 30 | 87.08 |
| 06/12/2026 15:52 | 94 | 87.08 |
| 06/12/2026 15:52 | 126 | 87.08 |
| 06/12/2026 15:52 | 15 | 87.06 |
| 06/12/2026 15:52 | 26 | 87.08 |
| 06/12/2026 15:52 | 100 | 87.08 |
| 06/12/2026 15:52 | 108 | 87.10 |
| 06/12/2026 15:51 | 126 | 87.16 |
| 06/12/2026 15:51 | 51 | 87.14 |
| 06/12/2026 15:51 | 27 | 87.14 |
| 06/12/2026 15:51 | 21 | 87.14 |
| 06/12/2026 15:51 | 105 | 87.14 |
| 06/12/2026 15:51 | 126 | 87.12 |
| 06/12/2026 15:51 | 19 | 87.12 |
| 06/12/2026 15:51 | 80 | 87.10 |
| 06/12/2026 15:51 | 105 | 87.08 |
| 06/12/2026 15:51 | 19 | 87.14 |
| 06/12/2026 15:51 | 47 | 87.04 |
| 06/12/2026 15:51 | 26 | 87.06 |
| 06/12/2026 15:51 | 274 | 87.08 |
| 06/12/2026 15:51 | 226 | 87.08 |
| 06/12/2026 15:51 | 4 | 87.08 |
| 06/12/2026 15:51 | 20 | 87.08 |
| 06/12/2026 15:51 | 126 | 87.08 |
| 06/12/2026 15:51 | 100 | 87.08 |
| 06/12/2026 15:50 | 137 | 87.06 |
| 06/12/2026 15:50 | 13 | 87.04 |
| 06/12/2026 15:50 | 64 | 87.04 |
| 06/12/2026 15:50 | 18 | 87.06 |
| 06/12/2026 15:50 | 40 | 87.08 |
| 06/12/2026 15:50 | 131 | 87.06 |
| 06/12/2026 15:49 | 500 | 87.02 |
| 06/12/2026 15:49 | 19 | 86.98 |
| 06/12/2026 15:49 | 20 | 86.92 |
| 06/12/2026 15:48 | 230 | 86.88 |
| 06/12/2026 15:48 | 50 | 86.84 |
| 06/12/2026 15:48 | 1 | 86.88 |
| 06/12/2026 15:48 | 72 | 86.86 |
| 06/12/2026 15:48 | 48 | 86.88 |
| 06/12/2026 15:48 | 226 | 86.92 |
| 06/12/2026 15:48 | 10 | 86.96 |
| 06/12/2026 15:48 | 73 | 86.94 |
| 06/12/2026 15:48 | 10 | 86.94 |
| 06/12/2026 15:48 | 21 | 86.90 |
| 06/12/2026 15:48 | 64 | 86.90 |
| 06/12/2026 15:48 | 113 | 86.86 |
| 06/12/2026 15:48 | 1 | 86.90 |
| 06/12/2026 15:48 | 59 | 86.90 |
| 06/12/2026 15:47 | 41 | 86.92 |
| 06/12/2026 15:47 | 230 | 86.96 |
| 06/12/2026 15:47 | 58 | 86.96 |
| 06/12/2026 15:47 | 7 | 86.94 |
| 06/12/2026 15:47 | 126 | 86.94 |
| 06/12/2026 15:47 | 81 | 86.98 |
| 06/12/2026 15:47 | 19 | 86.98 |
| 06/12/2026 15:47 | 500 | 86.98 |
| 06/12/2026 15:47 | 126 | 87.00 |
| 06/12/2026 15:47 | 6 | 87.00 |
| 06/12/2026 15:47 | 14 | 87.00 |
| 06/12/2026 15:47 | 113 | 87.00 |
| 06/12/2026 15:46 | 176 | 87.04 |
| 06/12/2026 15:46 | 230 | 87.06 |
| 06/12/2026 15:46 | 125 | 87.06 |
| 06/12/2026 15:46 | 103 | 87.06 |
| 06/12/2026 15:46 | 126 | 87.02 |
| 06/12/2026 15:46 | 230 | 86.96 |
| 06/12/2026 15:46 | 64 | 86.96 |
| 06/12/2026 15:46 | 49 | 86.96 |
| 06/12/2026 15:46 | 19 | 86.94 |
| 06/12/2026 15:46 | 105 | 86.94 |
| 06/12/2026 15:46 | 2 | 86.94 |
| 06/12/2026 15:46 | 45 | 86.96 |
| 06/12/2026 15:46 | 18 | 86.96 |
| 06/12/2026 15:46 | 20 | 86.96 |
| 06/12/2026 15:46 | 31 | 86.96 |
| 06/12/2026 15:46 | 49 | 86.96 |
| 06/12/2026 15:46 | 51 | 86.98 |
| 06/12/2026 15:46 | 75 | 86.98 |
| 06/12/2026 15:46 | 52 | 87.00 |
| 06/12/2026 15:46 | 80 | 87.00 |
| 06/12/2026 15:46 | 231 | 87.02 |
| 06/12/2026 15:46 | 4 | 87.02 |
| 06/12/2026 15:46 | 101 | 87.00 |
| 06/12/2026 15:46 | 167 | 86.98 |
| 06/12/2026 15:46 | 113 | 86.98 |
| 06/12/2026 15:46 | 126 | 86.98 |
| 06/12/2026 15:45 | 5 | 86.92 |
| 06/12/2026 15:45 | 126 | 86.92 |
| 06/12/2026 15:45 | 190 | 86.88 |
| 06/12/2026 15:45 | 8 | 86.86 |
| 06/12/2026 15:45 | 172 | 86.86 |
| 06/12/2026 15:45 | 16 | 86.86 |
| 06/12/2026 15:45 | 16 | 86.86 |
| 06/12/2026 15:45 | 230 | 86.90 |
| 06/12/2026 15:45 | 20 | 86.90 |
| 06/12/2026 15:45 | 19 | 86.88 |
| 06/12/2026 15:45 | 230 | 86.86 |
| 06/12/2026 15:45 | 58 | 86.86 |
| 06/12/2026 15:45 | 127 | 86.86 |
| 06/12/2026 15:45 | 6 | 86.82 |
| 06/12/2026 15:45 | 37 | 86.82 |
| 06/12/2026 15:45 | 60 | 86.82 |
| 06/12/2026 15:45 | 49 | 86.84 |
| 06/12/2026 15:45 | 25 | 86.84 |
| 06/12/2026 15:45 | 1 | 86.84 |
| 06/12/2026 15:45 | 50 | 86.84 |
| 06/12/2026 15:45 | 1 | 86.84 |
| 06/12/2026 15:45 | 43 | 86.84 |
| 06/12/2026 15:45 | 57 | 86.84 |
| 06/12/2026 15:45 | 69 | 86.84 |
| 06/12/2026 15:45 | 31 | 86.86 |
| 06/12/2026 15:45 | 31 | 86.86 |
| 06/12/2026 15:45 | 500 | 86.88 |
| 06/12/2026 15:45 | 126 | 86.88 |
| 06/12/2026 15:45 | 210 | 86.90 |
| 06/12/2026 15:45 | 126 | 86.90 |
| 06/12/2026 15:45 | 80 | 86.92 |
| 06/12/2026 15:45 | 113 | 86.88 |
| 06/12/2026 15:45 | 9 | 86.94 |
| 06/12/2026 15:45 | 31 | 86.92 |
| 06/12/2026 15:45 | 25 | 86.92 |
| 06/12/2026 15:45 | 20 | 86.92 |
| 06/12/2026 15:45 | 25 | 86.92 |
| 06/12/2026 15:45 | 25 | 86.92 |
| 06/12/2026 15:45 | 1 | 86.90 |
| 06/12/2026 15:45 | 25 | 86.90 |
| 06/12/2026 15:45 | 25 | 86.90 |
| 06/12/2026 15:45 | 25 | 86.90 |
| 06/12/2026 15:45 | 25 | 86.90 |
| 06/12/2026 15:45 | 25 | 86.90 |
| 06/12/2026 15:45 | 58 | 86.90 |
| 06/12/2026 15:45 | 113 | 86.90 |
| 06/12/2026 15:45 | 113 | 86.90 |
| 06/12/2026 15:45 | 56 | 86.94 |
| 06/12/2026 15:45 | 126 | 86.94 |
| 06/12/2026 15:45 | 77 | 86.94 |
| 06/12/2026 15:45 | 20 | 86.94 |
| 06/12/2026 15:45 | 29 | 86.94 |
| 06/12/2026 15:45 | 11 | 86.92 |
| 06/12/2026 15:45 | 115 | 86.92 |
| 06/12/2026 15:45 | 103 | 86.90 |
| 06/12/2026 15:45 | 54 | 86.84 |
| 06/12/2026 15:45 | 77 | 86.82 |
| 06/12/2026 15:45 | 19 | 86.82 |
| 06/12/2026 15:45 | 19 | 86.82 |
| 06/12/2026 15:45 | 19 | 86.82 |
| 06/12/2026 15:45 | 137 | 86.82 |
| 06/12/2026 15:45 | 231 | 86.82 |
| 06/12/2026 15:44 | 19 | 86.82 |
| 06/12/2026 15:44 | 30 | 86.98 |
| 06/12/2026 15:44 | 99 | 86.98 |
| 06/12/2026 15:44 | 126 | 86.98 |
| 06/12/2026 15:44 | 75 | 86.98 |
| 06/12/2026 15:44 | 170 | 86.98 |
| 06/12/2026 15:44 | 19 | 86.96 |
| 06/12/2026 15:43 | 203 | 86.92 |
| 06/12/2026 15:43 | 113 | 86.92 |
| 06/12/2026 15:43 | 58 | 86.92 |
| 06/12/2026 15:43 | 126 | 86.92 |
| 06/12/2026 15:43 | 34 | 86.88 |
| 06/12/2026 15:43 | 58 | 86.96 |
| 06/12/2026 15:43 | 113 | 86.96 |
| 06/12/2026 15:43 | 75 | 86.96 |
| 06/12/2026 15:43 | 113 | 87.00 |
| 06/12/2026 15:43 | 126 | 87.00 |
| 06/12/2026 15:43 | 47 | 86.96 |
| 06/12/2026 15:43 | 78 | 86.96 |
| 06/12/2026 15:43 | 125 | 86.94 |
| 06/12/2026 15:43 | 126 | 86.92 |
| 06/12/2026 15:43 | 113 | 86.88 |
| 06/12/2026 15:43 | 82 | 86.88 |
| 06/12/2026 15:43 | 55 | 86.88 |
| 06/12/2026 15:43 | 130 | 86.88 |
| 06/12/2026 15:43 | 82 | 86.86 |
| 06/12/2026 15:43 | 114 | 86.86 |
| 06/12/2026 15:43 | 107 | 86.86 |
| 06/12/2026 15:42 | 1 | 86.88 |
| 06/12/2026 15:42 | 500 | 86.94 |
| 06/12/2026 15:42 | 268 | 86.92 |
| 06/12/2026 15:42 | 106 | 86.92 |
| 06/12/2026 15:42 | 126 | 86.92 |
| 06/12/2026 15:42 | 8 | 86.92 |
| 06/12/2026 15:42 | 492 | 86.92 |
| 06/12/2026 15:42 | 53 | 86.94 |
| 06/12/2026 15:42 | 113 | 86.94 |
| 06/12/2026 15:42 | 374 | 86.92 |
| 06/12/2026 15:42 | 126 | 86.92 |
| 06/12/2026 15:41 | 113 | 86.80 |
| 06/12/2026 15:41 | 83 | 86.80 |
| 06/12/2026 15:41 | 126 | 86.80 |
| 06/12/2026 15:41 | 58 | 86.80 |
| 06/12/2026 15:41 | 20 | 86.84 |
| 06/12/2026 15:41 | 53 | 86.84 |
| 06/12/2026 15:41 | 105 | 86.78 |
| 06/12/2026 15:41 | 20 | 86.82 |
| 06/12/2026 15:41 | 113 | 86.82 |
| 06/12/2026 15:41 | 92 | 86.82 |
| 06/12/2026 15:41 | 126 | 86.86 |
| 06/12/2026 15:41 | 199 | 86.88 |
| 06/12/2026 15:41 | 20 | 86.88 |
| 06/12/2026 15:41 | 126 | 86.88 |
| 06/12/2026 15:41 | 79 | 86.92 |
| 06/12/2026 15:40 | 19 | 86.92 |
| 06/12/2026 15:40 | 65 | 86.92 |
| 06/12/2026 15:40 | 35 | 86.92 |
| 06/12/2026 15:40 | 91 | 86.92 |
| 06/12/2026 15:40 | 8 | 86.90 |
| 06/12/2026 15:40 | 39 | 86.90 |
| 06/12/2026 15:40 | 139 | 86.88 |
| 06/12/2026 15:40 | 126 | 86.84 |
| 06/12/2026 15:40 | 126 | 86.80 |
| 06/12/2026 15:40 | 55 | 86.80 |
| 06/12/2026 15:40 | 113 | 86.80 |
| 06/12/2026 15:40 | 126 | 86.78 |
| 06/12/2026 15:40 | 64 | 86.82 |
| 06/12/2026 15:40 | 126 | 86.86 |
| 06/12/2026 15:40 | 62 | 86.92 |
| 06/12/2026 15:40 | 64 | 86.92 |
| 06/12/2026 15:40 | 59 | 86.90 |
| 06/12/2026 15:40 | 126 | 86.90 |
| 06/12/2026 15:40 | 58 | 86.94 |
| 06/12/2026 15:40 | 113 | 86.94 |
| 06/12/2026 15:40 | 98 | 86.94 |
| 06/12/2026 15:40 | 126 | 86.94 |
| 06/12/2026 15:40 | 80 | 86.94 |
| 06/12/2026 15:40 | 66 | 86.90 |
| 06/12/2026 15:40 | 60 | 86.90 |
| 06/12/2026 15:40 | 32 | 86.92 |
| 06/12/2026 15:40 | 72 | 86.98 |
| 06/12/2026 15:40 | 54 | 86.98 |
| 06/12/2026 15:40 | 89 | 86.98 |
| 06/12/2026 15:40 | 41 | 87.02 |
| 06/12/2026 15:40 | 91 | 87.02 |
| 06/12/2026 15:40 | 35 | 87.02 |
| 06/12/2026 15:40 | 52 | 87.04 |
| 06/12/2026 15:40 | 67 | 87.06 |
| 06/12/2026 15:40 | 59 | 87.06 |
| 06/12/2026 15:40 | 68 | 87.04 |
| 06/12/2026 15:40 | 6 | 87.04 |
| 06/12/2026 15:40 | 38 | 87.04 |
| 06/12/2026 15:40 | 159 | 87.04 |
| 06/12/2026 15:40 | 27 | 87.04 |
| 06/12/2026 15:40 | 14 | 87.04 |
| 06/12/2026 15:40 | 125 | 87.04 |
| 06/12/2026 15:40 | 126 | 87.04 |
| 06/12/2026 15:40 | 101 | 87.06 |
| 06/12/2026 15:40 | 71 | 87.06 |
| 06/12/2026 15:40 | 21 | 87.06 |
| 06/12/2026 15:40 | 56 | 87.06 |
| 06/12/2026 15:40 | 49 | 87.06 |
| 06/12/2026 15:40 | 13 | 87.12 |
| 06/12/2026 15:40 | 58 | 87.12 |
| 06/12/2026 15:40 | 126 | 87.12 |
| 06/12/2026 15:40 | 126 | 87.08 |
| 06/12/2026 15:40 | 58 | 87.12 |
| 06/12/2026 15:40 | 126 | 87.12 |
| 06/12/2026 15:40 | 11 | 87.16 |
| 06/12/2026 15:40 | 59 | 87.14 |
| 06/12/2026 15:40 | 19 | 87.14 |
| 06/12/2026 15:40 | 107 | 87.14 |
| 06/12/2026 15:40 | 113 | 87.14 |
| 06/12/2026 15:40 | 49 | 87.10 |
| 06/12/2026 15:40 | 10 | 87.10 |
| 06/12/2026 15:40 | 113 | 87.12 |
| 06/12/2026 15:40 | 16 | 87.12 |
| 06/12/2026 15:40 | 240 | 87.12 |
| 06/12/2026 15:40 | 61 | 87.12 |
| 06/12/2026 15:40 | 33 | 87.14 |
| 06/12/2026 15:40 | 80 | 87.14 |
| 06/12/2026 15:40 | 52 | 87.14 |
| 06/12/2026 15:40 | 74 | 87.14 |
| 06/12/2026 15:40 | 1 | 87.18 |
| 06/12/2026 15:40 | 113 | 87.12 |
| 06/12/2026 15:40 | 20 | 87.12 |
| 06/12/2026 15:40 | 35 | 87.12 |
| 06/12/2026 15:40 | 60 | 87.12 |
| 06/12/2026 15:40 | 95 | 87.12 |
| 06/12/2026 15:40 | 58 | 87.12 |
| 06/12/2026 15:40 | 126 | 87.12 |
| 06/12/2026 15:40 | 35 | 87.08 |
| 06/12/2026 15:40 | 67 | 87.08 |
| 06/12/2026 15:40 | 64 | 87.10 |
| 06/12/2026 15:39 | 36 | 87.12 |
| 06/12/2026 15:39 | 126 | 87.14 |
| 06/12/2026 15:39 | 372 | 87.12 |
| 06/12/2026 15:39 | 128 | 87.12 |
| 06/12/2026 15:38 | 113 | 86.98 |
| 06/12/2026 15:38 | 84 | 86.98 |
| 06/12/2026 15:38 | 126 | 86.98 |
| 06/12/2026 15:38 | 554 | 87.04 |
| 06/12/2026 15:38 | 40 | 87.04 |
| 06/12/2026 15:38 | 126 | 87.04 |
| 06/12/2026 15:38 | 60 | 87.04 |
| 06/12/2026 15:38 | 126 | 87.02 |
| 06/12/2026 15:38 | 230 | 86.96 |
| 06/12/2026 15:38 | 91 | 86.96 |
| 06/12/2026 15:38 | 58 | 86.96 |
| 06/12/2026 15:38 | 75 | 86.96 |
| 06/12/2026 15:38 | 113 | 86.96 |
| 06/12/2026 15:38 | 126 | 86.96 |
| 06/12/2026 15:38 | 125 | 87.00 |
| 06/12/2026 15:38 | 1 | 87.00 |
| 06/12/2026 15:38 | 121 | 87.00 |
| 06/12/2026 15:38 | 44 | 86.98 |
| 06/12/2026 15:38 | 126 | 86.96 |
| 06/12/2026 15:38 | 33 | 86.96 |
| 06/12/2026 15:38 | 93 | 86.96 |
| 06/12/2026 15:38 | 14 | 86.98 |
| 06/12/2026 15:38 | 62 | 86.98 |
| 06/12/2026 15:38 | 37 | 86.98 |
| 06/12/2026 15:38 | 97 | 86.96 |
| 06/12/2026 15:38 | 126 | 86.96 |
| 06/12/2026 15:38 | 25 | 86.96 |
| 06/12/2026 15:38 | 88 | 86.96 |
| 06/12/2026 15:38 | 58 | 86.92 |
| 06/12/2026 15:38 | 126 | 86.92 |
| 06/12/2026 15:38 | 67 | 86.94 |
| 06/12/2026 15:38 | 126 | 86.94 |
| 06/12/2026 15:38 | 126 | 86.92 |
| 06/12/2026 15:38 | 92 | 86.88 |
| 06/12/2026 15:38 | 231 | 86.88 |
| 06/12/2026 15:38 | 10 | 86.80 |
| 06/12/2026 15:38 | 10 | 86.80 |
| 06/12/2026 15:38 | 10 | 86.82 |
| 06/12/2026 15:38 | 10 | 86.82 |
| 06/12/2026 15:38 | 1 | 86.82 |
| 06/12/2026 15:38 | 81 | 86.84 |
| 06/12/2026 15:38 | 59 | 86.84 |
| 06/12/2026 15:38 | 54 | 86.84 |
| 06/12/2026 15:38 | 58 | 86.84 |
| 06/12/2026 15:38 | 126 | 86.86 |
| 06/12/2026 15:38 | 54 | 86.92 |
| 06/12/2026 15:38 | 125 | 86.92 |
| 06/12/2026 15:38 | 126 | 86.92 |
| 06/12/2026 15:38 | 48 | 86.90 |
| 06/12/2026 15:38 | 78 | 86.90 |
| 06/12/2026 15:38 | 19 | 86.86 |
| 06/12/2026 15:38 | 19 | 86.92 |
| 06/12/2026 15:38 | 296 | 86.96 |
| 06/12/2026 15:38 | 58 | 86.96 |
| 06/12/2026 15:38 | 21 | 86.96 |
| 06/12/2026 15:38 | 125 | 86.96 |
| 06/12/2026 15:37 | 19 | 86.96 |
| 06/12/2026 15:37 | 19 | 87.00 |
| 06/12/2026 15:37 | 13 | 87.00 |
| 06/12/2026 15:37 | 71 | 87.00 |
| 06/12/2026 15:37 | 230 | 86.98 |
| 06/12/2026 15:37 | 49 | 86.98 |
| 06/12/2026 15:37 | 88 | 86.98 |
| 06/12/2026 15:37 | 113 | 86.98 |
| 06/12/2026 15:37 | 113 | 86.98 |
| 06/12/2026 15:37 | 58 | 86.98 |
| 06/12/2026 15:37 | 103 | 86.96 |
| 06/12/2026 15:37 | 58 | 86.96 |
| 06/12/2026 15:37 | 126 | 87.00 |
| 06/12/2026 15:37 | 20 | 87.02 |
| 06/12/2026 15:37 | 27 | 87.02 |
| 06/12/2026 15:37 | 14 | 87.04 |
| 06/12/2026 15:37 | 119 | 87.04 |
| 06/12/2026 15:37 | 7 | 87.04 |
| 06/12/2026 15:37 | 87 | 87.06 |
| 06/12/2026 15:37 | 126 | 87.06 |
| 06/12/2026 15:37 | 41 | 87.08 |
| 06/12/2026 15:37 | 40 | 87.08 |
| 06/12/2026 15:37 | 15 | 87.08 |
| 06/12/2026 15:37 | 25 | 87.08 |
| 06/12/2026 15:37 | 40 | 87.08 |
| 06/12/2026 15:37 | 21 | 87.08 |
| 06/12/2026 15:37 | 19 | 87.08 |
| 06/12/2026 15:37 | 18 | 87.08 |
| 06/12/2026 15:37 | 2 | 87.08 |
| 06/12/2026 15:37 | 13 | 87.08 |
| 06/12/2026 15:37 | 12 | 87.08 |
| 06/12/2026 15:37 | 30 | 87.08 |
| 06/12/2026 15:37 | 28 | 87.08 |
| 06/12/2026 15:37 | 3 | 87.08 |
| 06/12/2026 15:37 | 27 | 87.08 |
| 06/12/2026 15:37 | 99 | 87.08 |
| 06/12/2026 15:37 | 126 | 87.10 |
| 06/12/2026 15:37 | 60 | 87.10 |
| 06/12/2026 15:37 | 28 | 87.10 |
| 06/12/2026 15:37 | 58 | 87.10 |
| 06/12/2026 15:37 | 40 | 87.10 |
| 06/12/2026 15:37 | 78 | 87.12 |
| 06/12/2026 15:37 | 51 | 87.14 |
| 06/12/2026 15:37 | 61 | 87.14 |
| 06/12/2026 15:37 | 35 | 87.14 |
| 06/12/2026 15:37 | 42 | 87.18 |
| 06/12/2026 15:37 | 58 | 87.20 |
| 06/12/2026 15:37 | 230 | 87.20 |
| 06/12/2026 15:37 | 20 | 87.20 |
| 06/12/2026 15:36 | 36 | 87.20 |
| 06/12/2026 15:36 | 58 | 87.12 |
| 06/12/2026 15:36 | 126 | 87.12 |
| 06/12/2026 15:36 | 231 | 87.08 |
| 06/12/2026 15:36 | 27 | 87.02 |
| 06/12/2026 15:36 | 3 | 87.02 |
| 06/12/2026 15:36 | 41 | 87.04 |
| 06/12/2026 15:36 | 41 | 87.06 |
| 06/12/2026 15:36 | 113 | 87.10 |
| 06/12/2026 15:36 | 111 | 87.10 |
| 06/12/2026 15:35 | 100 | 87.04 |
| 06/12/2026 15:35 | 99 | 87.02 |
| 06/12/2026 15:35 | 2 | 87.02 |
| 06/12/2026 15:35 | 37 | 87.02 |
| 06/12/2026 15:35 | 19 | 87.02 |
| 06/12/2026 15:35 | 40 | 87.10 |
| 06/12/2026 15:35 | 86 | 87.10 |
| 06/12/2026 15:35 | 230 | 87.08 |
| 06/12/2026 15:35 | 67 | 87.08 |
| 06/12/2026 15:35 | 49 | 87.04 |
| 06/12/2026 15:35 | 9 | 87.02 |
| 06/12/2026 15:35 | 20 | 87.02 |
| 06/12/2026 15:35 | 26 | 87.08 |
| 06/12/2026 15:35 | 6 | 87.08 |
| 06/12/2026 15:35 | 125 | 87.08 |
| 06/12/2026 15:35 | 20 | 87.10 |
| 06/12/2026 15:35 | 125 | 87.14 |
| 06/12/2026 15:35 | 32 | 87.20 |
| 06/12/2026 15:35 | 20 | 87.18 |
| 06/12/2026 15:35 | 120 | 87.06 |
| 06/12/2026 15:35 | 40 | 87.06 |
| 06/12/2026 15:35 | 20 | 87.04 |
| 06/12/2026 15:35 | 33 | 87.00 |
| 06/12/2026 15:35 | 59 | 87.00 |
| 06/12/2026 15:34 | 108 | 86.94 |
| 06/12/2026 15:34 | 77 | 86.98 |
| 06/12/2026 15:34 | 113 | 87.00 |
| 06/12/2026 15:34 | 58 | 87.00 |
| 06/12/2026 15:34 | 122 | 87.00 |
| 06/12/2026 15:34 | 80 | 87.00 |
| 06/12/2026 15:34 | 126 | 87.06 |
| 06/12/2026 15:34 | 83 | 86.98 |
| 06/12/2026 15:34 | 20 | 86.96 |
| 06/12/2026 15:34 | 126 | 86.90 |
| 06/12/2026 15:34 | 54 | 86.84 |
| 06/12/2026 15:34 | 60 | 86.84 |
| 06/12/2026 15:34 | 25 | 86.84 |
| 06/12/2026 15:34 | 19 | 86.82 |
| 06/12/2026 15:33 | 231 | 86.76 |
| 06/12/2026 15:33 | 58 | 86.76 |
| 06/12/2026 15:33 | 125 | 86.76 |
| 06/12/2026 15:33 | 126 | 86.76 |
| 06/12/2026 15:33 | 78 | 86.78 |
| 06/12/2026 15:33 | 36 | 86.78 |
| 06/12/2026 15:33 | 50 | 86.78 |
| 06/12/2026 15:33 | 10 | 86.78 |
| 06/12/2026 15:33 | 65 | 86.80 |
| 06/12/2026 15:33 | 126 | 86.80 |
| 06/12/2026 15:33 | 10 | 86.78 |
| 06/12/2026 15:33 | 10 | 86.78 |
| 06/12/2026 15:33 | 10 | 86.78 |
| 06/12/2026 15:33 | 102 | 86.80 |
| 06/12/2026 15:33 | 10 | 86.80 |
| 06/12/2026 15:33 | 14 | 86.80 |
| 06/12/2026 15:33 | 125 | 86.82 |
| 06/12/2026 15:33 | 113 | 86.82 |
| 06/12/2026 15:33 | 78 | 86.84 |
| 06/12/2026 15:33 | 14 | 86.84 |
| 06/12/2026 15:33 | 6 | 86.84 |
| 06/12/2026 15:33 | 22 | 86.88 |
| 06/12/2026 15:33 | 58 | 86.92 |
| 06/12/2026 15:32 | 124 | 86.98 |
| 06/12/2026 15:32 | 19 | 86.98 |
| 06/12/2026 15:32 | 230 | 86.98 |
| 06/12/2026 15:32 | 7 | 86.92 |
| 06/12/2026 15:32 | 126 | 86.92 |
| 06/12/2026 15:32 | 24 | 86.92 |
| 06/12/2026 15:32 | 26 | 86.92 |
| 06/12/2026 15:32 | 50 | 86.92 |
| 06/12/2026 15:32 | 50 | 86.92 |
| 06/12/2026 15:32 | 50 | 86.92 |
| 06/12/2026 15:32 | 76 | 86.96 |
| 06/12/2026 15:32 | 24 | 86.98 |
| 06/12/2026 15:32 | 100 | 86.98 |
| 06/12/2026 15:32 | 2 | 86.98 |
| 06/12/2026 15:32 | 8 | 86.96 |
| 06/12/2026 15:32 | 122 | 86.96 |
| 06/12/2026 15:32 | 54 | 86.98 |
| 06/12/2026 15:32 | 54 | 86.98 |
| 06/12/2026 15:32 | 126 | 86.98 |
| 06/12/2026 15:32 | 3 | 87.00 |
| 06/12/2026 15:32 | 88 | 87.00 |
| 06/12/2026 15:32 | 126 | 87.00 |
| 06/12/2026 15:32 | 183 | 87.04 |
| 06/12/2026 15:32 | 38 | 87.14 |
| 06/12/2026 15:32 | 52 | 87.14 |
| 06/12/2026 15:32 | 48 | 87.14 |
| 06/12/2026 15:32 | 23 | 87.12 |
| 06/12/2026 15:32 | 59 | 87.12 |
| 06/12/2026 15:32 | 32 | 87.12 |
| 06/12/2026 15:32 | 9 | 87.12 |
| 06/12/2026 15:32 | 85 | 87.12 |
| 06/12/2026 15:32 | 82 | 87.10 |
| 06/12/2026 15:32 | 32 | 87.10 |
| 06/12/2026 15:32 | 66 | 87.10 |
| 06/12/2026 15:32 | 78 | 87.10 |
| 06/12/2026 15:32 | 95 | 87.10 |
| 06/12/2026 15:32 | 43 | 87.10 |
| 06/12/2026 15:32 | 83 | 87.10 |
| 06/12/2026 15:32 | 86 | 87.08 |
| 06/12/2026 15:32 | 20 | 87.08 |
| 06/12/2026 15:32 | 66 | 87.08 |
| 06/12/2026 15:32 | 8 | 87.04 |
| 06/12/2026 15:32 | 67 | 86.98 |
| 06/12/2026 15:32 | 3 | 86.92 |
| 06/12/2026 15:32 | 6 | 86.92 |
| 06/12/2026 15:32 | 38 | 86.96 |
| 06/12/2026 15:32 | 29 | 86.96 |
| 06/12/2026 15:32 | 5 | 86.96 |
| 06/12/2026 15:32 | 67 | 86.96 |
| 06/12/2026 15:32 | 25 | 86.96 |
| 06/12/2026 15:32 | 126 | 87.00 |
| 06/12/2026 15:32 | 126 | 87.02 |
| 06/12/2026 15:32 | 126 | 87.02 |
| 06/12/2026 15:32 | 77 | 87.02 |
| 06/12/2026 15:32 | 154 | 87.02 |
| 06/12/2026 15:32 | 95 | 87.02 |
| 06/12/2026 15:32 | 58 | 87.10 |
| 06/12/2026 15:32 | 93 | 87.10 |
| 06/12/2026 15:32 | 126 | 87.10 |
| 06/12/2026 15:32 | 41 | 87.14 |
| 06/12/2026 15:32 | 113 | 87.14 |
| 06/12/2026 15:32 | 123 | 87.14 |
| 06/12/2026 15:32 | 3 | 87.14 |
| 06/12/2026 15:32 | 37 | 87.14 |
| 06/12/2026 15:32 | 40 | 87.14 |
| 06/12/2026 15:32 | 8 | 87.14 |
| 06/12/2026 15:32 | 32 | 87.14 |
| 06/12/2026 15:32 | 77 | 87.08 |
| 06/12/2026 15:32 | 58 | 87.08 |
| 06/12/2026 15:32 | 21 | 87.12 |
| 06/12/2026 15:32 | 123 | 87.12 |
| 06/12/2026 15:32 | 52 | 87.10 |
| 06/12/2026 15:32 | 96 | 87.10 |
| 06/12/2026 15:32 | 48 | 87.08 |
| 06/12/2026 15:32 | 231 | 87.06 |
| 06/12/2026 15:32 | 65 | 87.06 |
| 06/12/2026 15:32 | 21 | 87.04 |
| 06/12/2026 15:32 | 87 | 87.04 |
| 06/12/2026 15:32 | 58 | 87.04 |
| 06/12/2026 15:31 | 9 | 87.02 |
| 06/12/2026 15:31 | 87 | 87.00 |
| 06/12/2026 15:31 | 29 | 87.00 |
| 06/12/2026 15:31 | 56 | 86.98 |
| 06/12/2026 15:31 | 500 | 87.02 |
| 06/12/2026 15:31 | 126 | 87.00 |
| 06/12/2026 15:31 | 44 | 87.00 |
| 06/12/2026 15:31 | 93 | 87.00 |
| 06/12/2026 15:31 | 257 | 87.00 |
| 06/12/2026 15:31 | 50 | 87.00 |
| 06/12/2026 15:31 | 11 | 87.00 |
| 06/12/2026 15:31 | 20 | 87.08 |
| 06/12/2026 15:31 | 126 | 87.12 |
| 06/12/2026 15:31 | 9 | 87.14 |
| 06/12/2026 15:31 | 16 | 87.14 |
| 06/12/2026 15:31 | 52 | 87.06 |
| 06/12/2026 15:31 | 20 | 87.06 |
| 06/12/2026 15:31 | 69 | 87.10 |
| 06/12/2026 15:31 | 9 | 87.10 |
| 06/12/2026 15:31 | 113 | 87.10 |
| 06/12/2026 15:31 | 126 | 87.10 |
| 06/12/2026 15:31 | 58 | 87.10 |
| 06/12/2026 15:31 | 105 | 87.12 |
| 06/12/2026 15:31 | 18 | 87.16 |
| 06/12/2026 15:31 | 26 | 87.14 |
| 06/12/2026 15:31 | 36 | 87.14 |
| 06/12/2026 15:31 | 126 | 87.16 |
| 06/12/2026 15:31 | 126 | 87.18 |
| 06/12/2026 15:31 | 47 | 87.18 |
| 06/12/2026 15:31 | 125 | 87.20 |
| 06/12/2026 15:31 | 153 | 87.16 |
| 06/12/2026 15:31 | 21 | 87.16 |
| 06/12/2026 15:31 | 125 | 87.08 |
| 06/12/2026 15:31 | 185 | 87.08 |
| 06/12/2026 15:31 | 98 | 87.08 |
| 06/12/2026 15:31 | 126 | 87.08 |
| 06/12/2026 15:31 | 58 | 87.08 |
| 06/12/2026 15:31 | 126 | 87.08 |
| 06/12/2026 15:31 | 56 | 87.08 |
| 06/12/2026 15:31 | 67 | 87.10 |
| 06/12/2026 15:31 | 126 | 87.10 |
| 06/12/2026 15:31 | 58 | 87.10 |
| 06/12/2026 15:31 | 21 | 87.12 |
| 06/12/2026 15:31 | 143 | 87.10 |
| 06/12/2026 15:31 | 13 | 87.10 |
| 06/12/2026 15:31 | 92 | 87.10 |
| 06/12/2026 15:31 | 126 | 87.10 |
| 06/12/2026 15:31 | 126 | 87.10 |
| 06/12/2026 15:31 | 97 | 87.08 |
| 06/12/2026 15:31 | 93 | 87.08 |
| 06/12/2026 15:31 | 58 | 87.08 |
| 06/12/2026 15:31 | 126 | 87.08 |
| 06/12/2026 15:31 | 126 | 87.08 |
| 06/12/2026 15:31 | 49 | 87.00 |
| 06/12/2026 15:31 | 115 | 87.02 |
| 06/12/2026 15:31 | 67 | 87.02 |
| 06/12/2026 15:31 | 126 | 87.02 |
| 06/12/2026 15:31 | 43 | 87.04 |
| 06/12/2026 15:31 | 5 | 87.04 |
| 06/12/2026 15:31 | 126 | 87.04 |
| 06/12/2026 15:31 | 70 | 87.04 |
| 06/12/2026 15:31 | 110 | 87.04 |
| 06/12/2026 15:31 | 5 | 87.04 |
| 06/12/2026 15:31 | 11 | 87.04 |
| 06/12/2026 15:31 | 9 | 87.04 |
| 06/12/2026 15:31 | 70 | 87.04 |
| 06/12/2026 15:31 | 22 | 87.04 |
| 06/12/2026 15:31 | 38 | 87.04 |
| 06/12/2026 15:31 | 120 | 87.06 |
| 06/12/2026 15:31 | 62 | 87.08 |
| 06/12/2026 15:31 | 28 | 87.08 |
| 06/12/2026 15:31 | 30 | 87.08 |
| 06/12/2026 15:31 | 25 | 87.08 |
| 06/12/2026 15:31 | 4 | 87.08 |
| 06/12/2026 15:31 | 126 | 87.08 |
| 06/12/2026 15:31 | 126 | 87.10 |
| 06/12/2026 15:31 | 21 | 87.12 |
| 06/12/2026 15:31 | 13 | 87.12 |
| 06/12/2026 15:31 | 46 | 87.12 |
| 06/12/2026 15:31 | 67 | 87.14 |
| 06/12/2026 15:31 | 58 | 87.14 |
| 06/12/2026 15:31 | 19 | 87.08 |
| 06/12/2026 15:31 | 50 | 87.08 |
| 06/12/2026 15:30 | 19 | 87.06 |
| 06/12/2026 15:30 | 105 | 87.06 |
| 06/12/2026 15:30 | 18 | 87.02 |
| 06/12/2026 15:30 | 12 | 87.02 |
| 06/12/2026 15:30 | 30 | 87.02 |
| 06/12/2026 15:30 | 30 | 87.02 |
| 06/12/2026 15:30 | 53 | 87.02 |
| 06/12/2026 15:30 | 1 | 87.02 |
| 06/12/2026 15:30 | 29 | 87.04 |
| 06/12/2026 15:30 | 125 | 87.06 |
| 06/12/2026 15:30 | 9 | 87.06 |
| 06/12/2026 15:30 | 32 | 87.06 |
| 06/12/2026 15:30 | 85 | 87.06 |
| 06/12/2026 15:30 | 113 | 87.08 |
| 06/12/2026 15:30 | 126 | 87.08 |
| 06/12/2026 15:30 | 28 | 87.10 |
| 06/12/2026 15:30 | 20 | 87.10 |
| 06/12/2026 15:30 | 126 | 87.06 |
| 06/12/2026 15:30 | 126 | 87.06 |
| 06/12/2026 15:30 | 9 | 87.08 |
| 06/12/2026 15:30 | 80 | 87.08 |
| 06/12/2026 15:30 | 17 | 87.08 |
| 06/12/2026 15:30 | 126 | 87.08 |
| 06/12/2026 15:30 | 114 | 87.02 |
| 06/12/2026 15:30 | 85 | 87.02 |
| 06/12/2026 15:30 | 37 | 87.04 |
| 06/12/2026 15:30 | 37 | 87.10 |
| 06/12/2026 15:30 | 51 | 87.20 |
| 06/12/2026 15:30 | 126 | 87.22 |
| 06/12/2026 15:28 | 126 | 87.18 |
| 06/12/2026 15:28 | 19 | 87.18 |
| 06/12/2026 15:28 | 100 | 87.16 |
| 06/12/2026 15:28 | 30 | 87.18 |
| 06/12/2026 15:28 | 66 | 87.18 |
| 06/12/2026 15:28 | 26 | 87.18 |
| 06/12/2026 15:28 | 126 | 87.20 |
| 06/12/2026 15:28 | 120 | 87.24 |
| 06/12/2026 15:28 | 27 | 87.24 |
| 06/12/2026 15:28 | 20 | 87.24 |
| 06/12/2026 15:27 | 26 | 87.28 |
| 06/12/2026 15:27 | 20 | 87.22 |
| 06/12/2026 15:27 | 2 | 87.22 |
| 06/12/2026 15:27 | 14 | 87.22 |
| 06/12/2026 15:27 | 20 | 87.22 |
| 06/12/2026 15:27 | 92 | 87.22 |
| 06/12/2026 15:27 | 5 | 87.26 |
| 06/12/2026 15:27 | 19 | 87.26 |
| 06/12/2026 15:27 | 113 | 87.26 |
| 06/12/2026 15:27 | 126 | 87.26 |
| 06/12/2026 15:27 | 58 | 87.28 |
| 06/12/2026 15:27 | 113 | 87.28 |
| 06/12/2026 15:27 | 9 | 87.28 |
| 06/12/2026 15:27 | 113 | 87.28 |
| 06/12/2026 15:27 | 126 | 87.28 |
| 06/12/2026 15:27 | 10 | 87.30 |
| 06/12/2026 15:27 | 125 | 87.30 |
| 06/12/2026 15:27 | 56 | 87.30 |
| 06/12/2026 15:27 | 163 | 87.30 |
| 06/12/2026 15:27 | 126 | 87.30 |
| 06/12/2026 15:27 | 113 | 87.28 |
| 06/12/2026 15:27 | 126 | 87.28 |
| 06/12/2026 15:26 | 16 | 87.34 |
| 06/12/2026 15:26 | 6 | 87.38 |
| 06/12/2026 15:26 | 126 | 87.38 |
| 06/12/2026 15:26 | 98 | 87.38 |
| 06/12/2026 15:26 | 94 | 87.38 |
| 06/12/2026 15:26 | 126 | 87.40 |
| 06/12/2026 15:26 | 31 | 87.38 |
| 06/12/2026 15:26 | 58 | 87.38 |
| 06/12/2026 15:26 | 125 | 87.40 |
| 06/12/2026 15:26 | 48 | 87.40 |
| 06/12/2026 15:26 | 452 | 87.40 |
| 06/12/2026 15:26 | 59 | 87.42 |
| 06/12/2026 15:26 | 51 | 87.40 |
| 06/12/2026 15:26 | 98 | 87.40 |
| 06/12/2026 15:26 | 54 | 87.40 |
| 06/12/2026 15:25 | 99 | 87.38 |
| 06/12/2026 15:25 | 125 | 87.38 |
| 06/12/2026 15:24 | 56 | 87.38 |
| 06/12/2026 15:24 | 57 | 87.38 |
| 06/12/2026 15:23 | 19 | 87.34 |
| 06/12/2026 15:23 | 126 | 87.34 |
| 06/12/2026 15:23 | 157 | 87.34 |
| 06/12/2026 15:23 | 182 | 87.38 |
| 06/12/2026 15:23 | 80 | 87.38 |
| 06/12/2026 15:23 | 55 | 87.38 |
| 06/12/2026 15:23 | 19 | 87.34 |
| 06/12/2026 15:22 | 500 | 87.38 |
| 06/12/2026 15:22 | 99 | 87.38 |
| 06/12/2026 15:22 | 20 | 87.40 |
| 06/12/2026 15:22 | 166 | 87.40 |
| 06/12/2026 15:22 | 53 | 87.40 |
| 06/12/2026 15:22 | 45 | 87.40 |
| 06/12/2026 15:22 | 181 | 87.38 |
| 06/12/2026 15:22 | 181 | 87.38 |
| 06/12/2026 15:22 | 138 | 87.38 |
| 06/12/2026 15:22 | 87 | 87.36 |
| 06/12/2026 15:22 | 71 | 87.40 |
| 06/12/2026 15:22 | 81 | 87.38 |
| 06/12/2026 15:22 | 19 | 87.40 |
| 06/12/2026 15:22 | 113 | 87.40 |
| 06/12/2026 15:22 | 120 | 87.40 |
| 06/12/2026 15:22 | 178 | 87.40 |
| 06/12/2026 15:19 | 46 | 87.40 |
| 06/12/2026 15:19 | 27 | 87.40 |
| 06/12/2026 15:19 | 78 | 87.40 |
| 06/12/2026 15:19 | 34 | 87.40 |
| 06/12/2026 15:19 | 26 | 87.36 |
| 06/12/2026 15:19 | 500 | 87.38 |
| 06/12/2026 15:18 | 72 | 87.34 |
| 06/12/2026 15:18 | 106 | 87.34 |
| 06/12/2026 15:18 | 113 | 87.34 |
| 06/12/2026 15:18 | 374 | 87.38 |
| 06/12/2026 15:18 | 126 | 87.38 |
| 06/12/2026 15:18 | 41 | 87.36 |
| 06/12/2026 15:18 | 48 | 87.36 |
| 06/12/2026 15:18 | 197 | 87.36 |
| 06/12/2026 15:18 | 103 | 87.36 |
| 06/12/2026 15:18 | 42 | 87.36 |
| 06/12/2026 15:18 | 109 | 87.36 |
| 06/12/2026 15:18 | 120 | 87.36 |
| 06/12/2026 15:18 | 126 | 87.36 |
| 06/12/2026 15:17 | 63 | 87.34 |
| 06/12/2026 15:17 | 90 | 87.34 |
| 06/12/2026 15:17 | 126 | 87.34 |
| 06/12/2026 15:17 | 19 | 87.34 |
| 06/12/2026 15:17 | 53 | 87.34 |
| 06/12/2026 15:17 | 113 | 87.34 |
| 06/12/2026 15:17 | 71 | 87.34 |
| 06/12/2026 15:14 | 55 | 87.36 |
| 06/12/2026 15:14 | 45 | 87.36 |
| 06/12/2026 15:14 | 31 | 87.34 |
| 06/12/2026 15:14 | 45 | 87.34 |
| 06/12/2026 15:13 | 65 | 87.34 |
| 06/12/2026 15:13 | 32 | 87.32 |
| 06/12/2026 15:12 | 12 | 87.26 |
| 06/12/2026 15:12 | 59 | 87.26 |
| 06/12/2026 15:12 | 1 | 87.26 |
| 06/12/2026 15:12 | 7 | 87.26 |
| 06/12/2026 15:11 | 9 | 87.24 |
| 06/12/2026 15:11 | 141 | 87.22 |
| 06/12/2026 15:11 | 53 | 87.22 |
| 06/12/2026 15:11 | 19 | 87.22 |
| 06/12/2026 15:10 | 126 | 87.24 |
| 06/12/2026 15:10 | 27 | 87.24 |
| 06/12/2026 15:09 | 33 | 87.22 |
| 06/12/2026 15:08 | 21 | 87.18 |
| 06/12/2026 15:08 | 24 | 87.18 |
| 06/12/2026 15:08 | 85 | 87.18 |
| 06/12/2026 15:07 | 66 | 87.22 |
| 06/12/2026 15:07 | 125 | 87.20 |
| 06/12/2026 15:07 | 500 | 87.22 |
| 06/12/2026 15:07 | 325 | 87.22 |
| 06/12/2026 15:07 | 49 | 87.22 |
| 06/12/2026 15:07 | 126 | 87.22 |
| 06/12/2026 15:05 | 1 | 87.16 |
| 06/12/2026 15:05 | 88 | 87.16 |
| 06/12/2026 15:03 | 126 | 87.12 |
| 06/12/2026 15:03 | 124 | 87.12 |
| 06/12/2026 15:03 | 2 | 87.12 |
| 06/12/2026 15:02 | 27 | 87.10 |
| 06/12/2026 15:02 | 1 | 87.08 |
| 06/12/2026 15:01 | 113 | 87.16 |
| 06/12/2026 15:01 | 386 | 87.18 |
| 06/12/2026 15:01 | 19 | 87.18 |
| 06/12/2026 15:01 | 95 | 87.18 |
| 06/12/2026 15:01 | 31 | 87.18 |
| 06/12/2026 15:00 | 6 | 87.14 |
| 06/12/2026 14:59 | 43 | 87.16 |
| 06/12/2026 14:58 | 19 | 87.10 |
| 06/12/2026 14:58 | 2 | 87.12 |
| 06/12/2026 14:58 | 53 | 87.14 |
| 06/12/2026 14:57 | 2 | 87.18 |
| 06/12/2026 14:57 | 59 | 87.12 |
| 06/12/2026 14:57 | 103 | 87.12 |
| 06/12/2026 14:57 | 132 | 87.12 |
| 06/12/2026 14:56 | 60 | 87.08 |
| 06/12/2026 14:56 | 19 | 87.10 |
| 06/12/2026 14:56 | 106 | 87.10 |
| 06/12/2026 14:56 | 58 | 87.10 |
| 06/12/2026 14:56 | 125 | 87.10 |
| 06/12/2026 14:56 | 46 | 87.10 |
| 06/12/2026 14:55 | 26 | 87.14 |
| 06/12/2026 14:55 | 58 | 87.12 |
| 06/12/2026 14:55 | 113 | 87.12 |
| 06/12/2026 14:55 | 55 | 87.16 |
| 06/12/2026 14:55 | 124 | 87.12 |
| 06/12/2026 14:55 | 135 | 87.12 |
| 06/12/2026 14:55 | 27 | 87.12 |
| 06/12/2026 14:55 | 214 | 87.12 |
| 06/12/2026 14:55 | 57 | 87.12 |
| 06/12/2026 14:55 | 69 | 87.12 |
| 06/12/2026 14:55 | 20 | 87.16 |
| 06/12/2026 14:55 | 74 | 87.16 |
| 06/12/2026 14:55 | 125 | 87.16 |
| 06/12/2026 14:55 | 120 | 87.16 |
| 06/12/2026 14:55 | 100 | 87.16 |
| 06/12/2026 14:55 | 126 | 87.16 |
| 06/12/2026 14:55 | 43 | 87.18 |
| 06/12/2026 14:54 | 8 | 87.18 |
| 06/12/2026 14:53 | 126 | 87.16 |
| 06/12/2026 14:53 | 26 | 87.18 |
| 06/12/2026 14:53 | 97 | 87.14 |
| 06/12/2026 14:53 | 113 | 87.16 |
| 06/12/2026 14:53 | 114 | 87.16 |
| 06/12/2026 14:53 | 126 | 87.16 |
| 06/12/2026 14:53 | 27 | 87.22 |
| 06/12/2026 14:52 | 393 | 87.24 |
| 06/12/2026 14:52 | 107 | 87.24 |
| 06/12/2026 14:52 | 17 | 87.24 |
| 06/12/2026 14:51 | 149 | 87.24 |
| 06/12/2026 14:51 | 20 | 87.24 |
| 06/12/2026 14:51 | 99 | 87.24 |
| 06/12/2026 14:51 | 38 | 87.24 |
| 06/12/2026 14:51 | 68 | 87.24 |
| 06/12/2026 14:51 | 126 | 87.24 |
| 06/12/2026 14:48 | 126 | 87.18 |
| 06/12/2026 14:48 | 50 | 87.20 |
| 06/12/2026 14:47 | 30 | 87.30 |
| 06/12/2026 14:47 | 139 | 87.28 |
| 06/12/2026 14:47 | 21 | 87.28 |
| 06/12/2026 14:46 | 53 | 87.26 |
| 06/12/2026 14:45 | 107 | 87.22 |
| 06/12/2026 14:45 | 48 | 87.22 |
| 06/12/2026 14:45 | 113 | 87.22 |
| 06/12/2026 14:45 | 126 | 87.22 |
| 06/12/2026 14:45 | 106 | 87.22 |
| 06/12/2026 14:45 | 20 | 87.22 |
| 06/12/2026 14:44 | 19 | 87.20 |
| 06/12/2026 14:44 | 70 | 87.20 |
| 06/12/2026 14:44 | 50 | 87.20 |
| 06/12/2026 14:44 | 138 | 87.20 |
| 06/12/2026 14:44 | 86 | 87.18 |
| 06/12/2026 14:44 | 53 | 87.18 |
| 06/12/2026 14:44 | 83 | 87.20 |
| 06/12/2026 14:44 | 19 | 87.20 |
| 06/12/2026 14:44 | 60 | 87.20 |
| 06/12/2026 14:44 | 22 | 87.20 |
| 06/12/2026 14:44 | 125 | 87.20 |
| 06/12/2026 14:44 | 53 | 87.20 |
| 06/12/2026 14:44 | 146 | 87.20 |
| 06/12/2026 14:44 | 144 | 87.20 |
| 06/12/2026 14:44 | 125 | 87.22 |
| 06/12/2026 14:44 | 113 | 87.22 |
| 06/12/2026 14:44 | 53 | 87.24 |
| 06/12/2026 14:44 | 7 | 87.24 |
| 06/12/2026 14:44 | 79 | 87.24 |
| 06/12/2026 14:41 | 42 | 87.22 |
| 06/12/2026 14:41 | 33 | 87.22 |
| 06/12/2026 14:41 | 88 | 87.20 |
| 06/12/2026 14:41 | 22 | 87.22 |
| 06/12/2026 14:40 | 113 | 87.16 |
| 06/12/2026 14:40 | 53 | 87.16 |
| 06/12/2026 14:40 | 43 | 87.16 |
| 06/12/2026 14:40 | 44 | 87.18 |
| 06/12/2026 14:39 | 20 | 87.20 |
| 06/12/2026 14:39 | 102 | 87.20 |
| 06/12/2026 14:39 | 42 | 87.20 |
| 06/12/2026 14:39 | 53 | 87.24 |
| 06/12/2026 14:38 | 44 | 87.28 |
| 06/12/2026 14:38 | 44 | 87.28 |
| 06/12/2026 14:38 | 43 | 87.28 |
| 06/12/2026 14:38 | 53 | 87.28 |
| 06/12/2026 14:38 | 68 | 87.28 |
| 06/12/2026 14:38 | 58 | 87.28 |
| 06/12/2026 14:38 | 8 | 87.30 |
| 06/12/2026 14:38 | 45 | 87.30 |
| 06/12/2026 14:38 | 126 | 87.30 |
| 06/12/2026 14:38 | 113 | 87.30 |
| 06/12/2026 14:38 | 76 | 87.32 |
| 06/12/2026 14:38 | 42 | 87.32 |
| 06/12/2026 14:38 | 53 | 87.32 |
| 06/12/2026 14:38 | 99 | 87.34 |
| 06/12/2026 14:38 | 9 | 87.34 |
| 06/12/2026 14:38 | 53 | 87.34 |
| 06/12/2026 14:38 | 41 | 87.34 |
| 06/12/2026 14:38 | 81 | 87.36 |
| 06/12/2026 14:38 | 500 | 87.36 |
| 06/12/2026 14:38 | 53 | 87.36 |
| 06/12/2026 14:38 | 41 | 87.36 |
| 06/12/2026 14:38 | 126 | 87.36 |
| 06/12/2026 14:38 | 19 | 87.38 |
| 06/12/2026 14:38 | 53 | 87.38 |
| 06/12/2026 14:38 | 42 | 87.38 |
| 06/12/2026 14:36 | 20 | 87.38 |
| 06/12/2026 14:36 | 53 | 87.38 |
| 06/12/2026 14:36 | 41 | 87.38 |
| 06/12/2026 14:36 | 122 | 87.38 |
| 06/12/2026 14:36 | 126 | 87.38 |
| 06/12/2026 14:35 | 41 | 87.34 |
| 06/12/2026 14:35 | 53 | 87.34 |
| 06/12/2026 14:34 | 53 | 87.36 |
| 06/12/2026 14:34 | 500 | 87.36 |
| 06/12/2026 14:33 | 30 | 87.36 |
| 06/12/2026 14:33 | 8 | 87.36 |
| 06/12/2026 14:33 | 40 | 87.34 |
| 06/12/2026 14:32 | 126 | 87.34 |
| 06/12/2026 14:32 | 79 | 87.34 |
| 06/12/2026 14:32 | 59 | 87.34 |
| 06/12/2026 14:32 | 66 | 87.34 |
| 06/12/2026 14:32 | 53 | 87.34 |
| 06/12/2026 14:32 | 125 | 87.36 |
| 06/12/2026 14:32 | 19 | 87.36 |
| 06/12/2026 14:32 | 58 | 87.36 |
| 06/12/2026 14:32 | 113 | 87.36 |
| 06/12/2026 14:32 | 53 | 87.36 |
| 06/12/2026 14:32 | 75 | 87.36 |
| 06/12/2026 14:32 | 140 | 87.36 |
| 06/12/2026 14:32 | 8 | 87.38 |
| 06/12/2026 14:31 | 500 | 87.36 |
| 06/12/2026 14:31 | 500 | 87.38 |
| 06/12/2026 14:31 | 39 | 87.36 |
| 06/12/2026 14:31 | 50 | 87.34 |
| 06/12/2026 14:31 | 80 | 87.34 |
| 06/12/2026 14:31 | 170 | 87.34 |
| 06/12/2026 14:31 | 104 | 87.34 |
| 06/12/2026 14:31 | 20 | 87.34 |
| 06/12/2026 14:31 | 126 | 87.34 |
| 06/12/2026 14:31 | 205 | 87.34 |
| 06/12/2026 14:31 | 170 | 87.34 |
| 06/12/2026 14:31 | 125 | 87.34 |
| 06/12/2026 14:31 | 156 | 87.30 |
| 06/12/2026 14:30 | 2 | 87.30 |
| 06/12/2026 14:30 | 16 | 87.30 |
| 06/12/2026 14:30 | 6 | 87.28 |
| 06/12/2026 14:30 | 114 | 87.28 |
| 06/12/2026 14:30 | 91 | 87.26 |
| 06/12/2026 14:30 | 30 | 87.26 |
| 06/12/2026 14:30 | 40 | 87.24 |
| 06/12/2026 14:30 | 125 | 87.16 |
| 06/12/2026 14:30 | 121 | 87.16 |
| 06/12/2026 14:30 | 58 | 87.16 |
| 06/12/2026 14:30 | 98 | 87.16 |
| 06/12/2026 14:30 | 126 | 87.16 |
| 06/12/2026 14:28 | 32 | 87.20 |
| 06/12/2026 14:25 | 32 | 87.26 |
| 06/12/2026 14:23 | 19 | 87.26 |
| 06/12/2026 14:22 | 99 | 87.26 |
| 06/12/2026 14:21 | 53 | 87.24 |
| 06/12/2026 14:21 | 53 | 87.26 |
| 06/12/2026 14:21 | 117 | 87.26 |
| 06/12/2026 14:21 | 125 | 87.28 |
| 06/12/2026 14:21 | 51 | 87.28 |
| 06/12/2026 14:21 | 140 | 87.28 |
| 06/12/2026 14:21 | 113 | 87.28 |
| 06/12/2026 14:21 | 125 | 87.30 |
| 06/12/2026 14:21 | 424 | 87.32 |
| 06/12/2026 14:21 | 76 | 87.32 |
| 06/12/2026 14:20 | 62 | 87.30 |
| 06/12/2026 14:19 | 109 | 87.34 |
| 06/12/2026 14:19 | 19 | 87.34 |
| 06/12/2026 14:19 | 20 | 87.34 |
| 06/12/2026 14:17 | 26 | 87.30 |
| 06/12/2026 14:15 | 500 | 87.44 |
| 06/12/2026 14:14 | 102 | 87.42 |
| 06/12/2026 14:14 | 32 | 87.44 |
| 06/12/2026 14:14 | 17 | 87.44 |
| 06/12/2026 14:14 | 46 | 87.44 |
| 06/12/2026 14:13 | 34 | 87.44 |
| 06/12/2026 14:13 | 27 | 87.44 |
| 06/12/2026 14:12 | 15 | 87.44 |
| 06/12/2026 14:11 | 29 | 87.44 |
| 06/12/2026 14:11 | 53 | 87.42 |
| 06/12/2026 14:11 | 6 | 87.42 |
| 06/12/2026 14:11 | 107 | 87.42 |
| 06/12/2026 14:10 | 29 | 87.46 |
| 06/12/2026 14:10 | 126 | 87.48 |
| 06/12/2026 14:10 | 113 | 87.48 |
| 06/12/2026 14:10 | 60 | 87.48 |
| 06/12/2026 14:09 | 19 | 87.44 |
| 06/12/2026 14:09 | 2 | 87.42 |
| 06/12/2026 14:09 | 13 | 87.42 |
| 06/12/2026 14:09 | 138 | 87.42 |
| 06/12/2026 14:09 | 93 | 87.42 |
| 06/12/2026 14:09 | 493 | 87.42 |
| 06/12/2026 14:09 | 7 | 87.42 |
| 06/12/2026 14:09 | 33 | 87.38 |
| 06/12/2026 14:09 | 58 | 87.38 |
| 06/12/2026 14:09 | 126 | 87.38 |
| 06/12/2026 14:09 | 132 | 87.36 |
| 06/12/2026 14:07 | 19 | 87.32 |
| 06/12/2026 14:06 | 21 | 87.32 |
| 06/12/2026 14:06 | 45 | 87.32 |
| 06/12/2026 14:06 | 2 | 87.30 |
| 06/12/2026 14:06 | 1 | 87.30 |
| 06/12/2026 14:06 | 110 | 87.30 |
| 06/12/2026 14:05 | 9 | 87.30 |
| 06/12/2026 14:05 | 55 | 87.30 |
| 06/12/2026 14:05 | 151 | 87.30 |
| 06/12/2026 14:04 | 5 | 87.30 |
| 06/12/2026 14:04 | 48 | 87.30 |
| 06/12/2026 14:03 | 53 | 87.34 |
| 06/12/2026 14:03 | 160 | 87.34 |
| 06/12/2026 14:03 | 126 | 87.34 |
| 06/12/2026 14:03 | 58 | 87.34 |
| 06/12/2026 14:03 | 500 | 87.38 |
| 06/12/2026 14:02 | 113 | 87.36 |
| 06/12/2026 14:02 | 53 | 87.36 |
| 06/12/2026 14:02 | 126 | 87.36 |
| 06/12/2026 14:02 | 75 | 87.36 |
| 06/12/2026 14:00 | 96 | 87.42 |
| 06/12/2026 14:00 | 54 | 87.42 |
| 06/12/2026 14:00 | 110 | 87.40 |
| 06/12/2026 14:00 | 126 | 87.40 |
| 06/12/2026 14:00 | 74 | 87.46 |
| 06/12/2026 14:00 | 26 | 87.46 |
| 06/12/2026 14:00 | 26 | 87.46 |
| 06/12/2026 13:59 | 15 | 87.50 |
| 06/12/2026 13:58 | 50 | 87.48 |
| 06/12/2026 13:58 | 56 | 87.46 |
| 06/12/2026 13:58 | 126 | 87.42 |
| 06/12/2026 13:57 | 85 | 87.42 |
| 06/12/2026 13:57 | 126 | 87.42 |
| 06/12/2026 13:57 | 36 | 87.42 |
| 06/12/2026 13:57 | 78 | 87.40 |
| 06/12/2026 13:57 | 53 | 87.42 |
| 06/12/2026 13:57 | 17 | 87.42 |
| 06/12/2026 13:57 | 53 | 87.44 |
| 06/12/2026 13:57 | 124 | 87.44 |
| 06/12/2026 13:57 | 243 | 87.44 |
| 06/12/2026 13:57 | 70 | 87.46 |
| 06/12/2026 13:57 | 53 | 87.48 |
| 06/12/2026 13:57 | 446 | 87.48 |
| 06/12/2026 13:57 | 439 | 87.50 |
| 06/12/2026 13:57 | 61 | 87.50 |
| 06/12/2026 13:57 | 53 | 87.50 |
| 06/12/2026 13:55 | 113 | 87.52 |
| 06/12/2026 13:53 | 73 | 87.56 |
| 06/12/2026 13:53 | 28 | 87.56 |
| 06/12/2026 13:52 | 2 | 87.54 |
| 06/12/2026 13:52 | 19 | 87.54 |
| 06/12/2026 13:52 | 53 | 87.54 |
| 06/12/2026 13:52 | 25 | 87.58 |
| 06/12/2026 13:52 | 53 | 87.56 |
| 06/12/2026 13:52 | 83 | 87.56 |
| 06/12/2026 13:52 | 500 | 87.60 |
| 06/12/2026 13:52 | 47 | 87.58 |
| 06/12/2026 13:51 | 14 | 87.58 |
| 06/12/2026 13:51 | 50 | 87.56 |
| 06/12/2026 13:51 | 8 | 87.56 |
| 06/12/2026 13:50 | 33 | 87.54 |
| 06/12/2026 13:49 | 34 | 87.54 |
| 06/12/2026 13:49 | 23 | 87.54 |
| 06/12/2026 13:48 | 113 | 87.52 |
| 06/12/2026 13:48 | 20 | 87.52 |
| 06/12/2026 13:48 | 53 | 87.52 |
| 06/12/2026 13:48 | 66 | 87.52 |
| 06/12/2026 13:48 | 126 | 87.52 |
| 06/12/2026 13:48 | 113 | 87.52 |
| 06/12/2026 13:48 | 42 | 87.56 |
| 06/12/2026 13:48 | 113 | 87.56 |
| 06/12/2026 13:47 | 32 | 87.52 |
| 06/12/2026 13:47 | 22 | 87.52 |
| 06/12/2026 13:47 | 18 | 87.52 |
| 06/12/2026 13:47 | 53 | 87.52 |
| 06/12/2026 13:47 | 50 | 87.52 |
| 06/12/2026 13:46 | 47 | 87.52 |
| 06/12/2026 13:46 | 19 | 87.52 |
| 06/12/2026 13:46 | 18 | 87.52 |
| 06/12/2026 13:46 | 95 | 87.52 |
| 06/12/2026 13:45 | 23 | 87.52 |
| 06/12/2026 13:44 | 45 | 87.52 |
| 06/12/2026 13:44 | 500 | 87.54 |
| 06/12/2026 13:42 | 10 | 87.58 |
| 06/12/2026 13:41 | 14 | 87.54 |
| 06/12/2026 13:41 | 7 | 87.54 |
| 06/12/2026 13:41 | 32 | 87.56 |
| 06/12/2026 13:41 | 241 | 87.52 |
| 06/12/2026 13:41 | 9 | 87.54 |
| 06/12/2026 13:41 | 104 | 87.54 |
| 06/12/2026 13:39 | 58 | 87.50 |
| 06/12/2026 13:39 | 53 | 87.54 |
| 06/12/2026 13:39 | 122 | 87.54 |
| 06/12/2026 13:39 | 22 | 87.58 |
| 06/12/2026 13:38 | 5 | 87.56 |
| 06/12/2026 13:38 | 15 | 87.56 |
| 06/12/2026 13:37 | 32 | 87.58 |
| 06/12/2026 13:36 | 1 | 87.54 |
| 06/12/2026 13:36 | 73 | 87.58 |
| 06/12/2026 13:36 | 42 | 87.58 |
| 06/12/2026 13:35 | 59 | 87.54 |
| 06/12/2026 13:35 | 91 | 87.54 |
| 06/12/2026 13:35 | 150 | 87.54 |
| 06/12/2026 13:34 | 8 | 87.54 |
| 06/12/2026 13:34 | 113 | 87.54 |
| 06/12/2026 13:34 | 53 | 87.54 |
| 06/12/2026 13:34 | 126 | 87.54 |
| 06/12/2026 13:34 | 500 | 87.58 |
| 06/12/2026 13:34 | 53 | 87.58 |
| 06/12/2026 13:34 | 70 | 87.64 |
| 06/12/2026 13:33 | 19 | 87.64 |
| 06/12/2026 13:33 | 160 | 87.62 |
| 06/12/2026 13:32 | 18 | 87.64 |
| 06/12/2026 13:32 | 62 | 87.62 |
| 06/12/2026 13:32 | 126 | 87.64 |
| 06/12/2026 13:32 | 14 | 87.68 |
| 06/12/2026 13:32 | 44 | 87.68 |
| 06/12/2026 13:32 | 28 | 87.66 |
| 06/12/2026 13:32 | 44 | 87.66 |
| 06/12/2026 13:32 | 9 | 87.64 |
| 06/12/2026 13:31 | 18 | 87.68 |
| 06/12/2026 13:31 | 26 | 87.68 |
| 06/12/2026 13:31 | 87 | 87.68 |
| 06/12/2026 13:31 | 113 | 87.68 |
| 06/12/2026 13:29 | 37 | 87.62 |
| 06/12/2026 13:29 | 101 | 87.62 |
| 06/12/2026 13:29 | 34 | 87.62 |
| 06/12/2026 13:29 | 20 | 87.62 |
| 06/12/2026 13:29 | 34 | 87.62 |
| 06/12/2026 13:29 | 67 | 87.62 |
| 06/12/2026 13:29 | 20 | 87.60 |
| 06/12/2026 13:27 | 1 | 87.64 |
| 06/12/2026 13:27 | 1 | 87.64 |
| 06/12/2026 13:27 | 500 | 87.66 |
| 06/12/2026 13:27 | 53 | 87.66 |
| 06/12/2026 13:27 | 20 | 87.66 |
| 06/12/2026 13:27 | 113 | 87.66 |
| 06/12/2026 13:26 | 26 | 87.68 |
| 06/12/2026 13:26 | 53 | 87.68 |
| 06/12/2026 13:26 | 26 | 87.70 |
| 06/12/2026 13:25 | 85 | 87.72 |
| 06/12/2026 13:24 | 113 | 87.72 |
| 06/12/2026 13:23 | 6 | 87.74 |
| 06/12/2026 13:23 | 11 | 87.74 |
| 06/12/2026 13:22 | 19 | 87.68 |
| 06/12/2026 13:20 | 20 | 87.66 |
| 06/12/2026 13:20 | 500 | 87.66 |
| 06/12/2026 13:20 | 22 | 87.66 |
| 06/12/2026 13:20 | 128 | 87.64 |
| 06/12/2026 13:16 | 1 | 87.58 |
| 06/12/2026 13:16 | 7 | 87.58 |
| 06/12/2026 13:16 | 113 | 87.60 |
| 06/12/2026 13:14 | 18 | 87.62 |
| 06/12/2026 13:14 | 101 | 87.62 |
| 06/12/2026 13:13 | 2 | 87.60 |
| 06/12/2026 13:13 | 16 | 87.58 |
| 06/12/2026 13:12 | 19 | 87.58 |
| 06/12/2026 13:12 | 25 | 87.60 |
| 06/12/2026 13:12 | 13 | 87.60 |
| 06/12/2026 13:12 | 14 | 87.60 |
| 06/12/2026 13:12 | 17 | 87.60 |
| 06/12/2026 13:11 | 78 | 87.58 |
| 06/12/2026 13:11 | 126 | 87.58 |
| 06/12/2026 13:11 | 102 | 87.58 |
| 06/12/2026 13:11 | 500 | 87.58 |
| 06/12/2026 13:11 | 9 | 87.58 |
| 06/12/2026 13:11 | 103 | 87.60 |
| 06/12/2026 13:11 | 124 | 87.60 |
| 06/12/2026 13:11 | 19 | 87.62 |
| 06/12/2026 13:11 | 113 | 87.62 |
| 06/12/2026 13:11 | 205 | 87.64 |
| 06/12/2026 13:11 | 48 | 87.64 |
| 06/12/2026 13:11 | 63 | 87.64 |
| 06/12/2026 13:09 | 19 | 87.60 |
| 06/12/2026 13:09 | 15 | 87.64 |
| 06/12/2026 13:07 | 20 | 87.58 |
| 06/12/2026 13:07 | 129 | 87.60 |
| 06/12/2026 13:03 | 45 | 87.50 |
| 06/12/2026 13:02 | 163 | 87.46 |
| 06/12/2026 13:02 | 110 | 87.46 |
| 06/12/2026 13:02 | 123 | 87.46 |
| 06/12/2026 13:02 | 55 | 87.44 |
| 06/12/2026 13:02 | 100 | 87.44 |
| 06/12/2026 13:02 | 126 | 87.42 |
| 06/12/2026 13:02 | 63 | 87.38 |
| 06/12/2026 13:02 | 126 | 87.42 |
| 06/12/2026 13:02 | 58 | 87.44 |
| 06/12/2026 13:02 | 58 | 87.42 |
| 06/12/2026 13:02 | 113 | 87.40 |
| 06/12/2026 13:02 | 113 | 87.40 |
| 06/12/2026 13:02 | 52 | 87.38 |
| 06/12/2026 13:02 | 54 | 87.38 |
| 06/12/2026 13:02 | 113 | 87.36 |
| 06/12/2026 13:02 | 108 | 87.34 |
| 06/12/2026 13:02 | 500 | 87.36 |
| 06/12/2026 13:02 | 81 | 87.36 |
| 06/12/2026 13:02 | 124 | 87.36 |
| 06/12/2026 13:02 | 160 | 87.36 |
| 06/12/2026 13:02 | 496 | 87.36 |
| 06/12/2026 13:02 | 95 | 87.36 |
| 06/12/2026 13:02 | 130 | 87.36 |
| 06/12/2026 13:02 | 58 | 87.36 |
| 06/12/2026 13:02 | 113 | 87.36 |
| 06/12/2026 13:02 | 126 | 87.36 |
| 06/12/2026 13:02 | 87 | 87.38 |
| 06/12/2026 13:02 | 124 | 87.38 |
| 06/12/2026 13:02 | 160 | 87.38 |
| 06/12/2026 13:02 | 126 | 87.38 |
| 06/12/2026 13:02 | 60 | 87.38 |
| 06/12/2026 13:02 | 128 | 87.38 |
| 06/12/2026 13:02 | 450 | 87.40 |
| 06/12/2026 13:02 | 87 | 87.40 |
| 06/12/2026 13:02 | 60 | 87.40 |
| 06/12/2026 13:02 | 124 | 87.40 |
| 06/12/2026 13:02 | 122 | 87.40 |
| 06/12/2026 13:02 | 113 | 87.40 |
| 06/12/2026 13:02 | 126 | 87.40 |
| 06/12/2026 13:02 | 78 | 87.40 |
| 06/12/2026 13:02 | 113 | 87.42 |
| 06/12/2026 13:02 | 69 | 87.42 |
| 06/12/2026 13:02 | 124 | 87.42 |
| 06/12/2026 13:02 | 57 | 87.42 |
| 06/12/2026 13:02 | 122 | 87.42 |
| 06/12/2026 13:02 | 58 | 87.42 |
| 06/12/2026 13:02 | 126 | 87.42 |
| 06/12/2026 13:02 | 97 | 87.42 |
| 06/12/2026 13:02 | 124 | 87.44 |
| 06/12/2026 13:02 | 126 | 87.44 |
| 06/12/2026 13:02 | 2 | 87.48 |
| 06/12/2026 13:02 | 113 | 87.50 |
| 06/12/2026 13:02 | 126 | 87.50 |
| 06/12/2026 13:02 | 53 | 87.48 |
| 06/12/2026 13:02 | 124 | 87.50 |
| 06/12/2026 13:02 | 124 | 87.50 |
| 06/12/2026 13:02 | 101 | 87.50 |
| 06/12/2026 13:02 | 113 | 87.50 |
| 06/12/2026 13:02 | 58 | 87.50 |
| 06/12/2026 13:02 | 53 | 87.50 |
| 06/12/2026 13:02 | 98 | 87.50 |
| 06/12/2026 13:02 | 2 | 87.52 |
| 06/12/2026 13:02 | 20 | 87.52 |
| 06/12/2026 13:02 | 58 | 87.52 |
| 06/12/2026 13:02 | 101 | 87.52 |
| 06/12/2026 13:02 | 139 | 87.52 |
| 06/12/2026 13:01 | 37 | 87.54 |
| 06/12/2026 13:01 | 20 | 87.54 |
| 06/12/2026 13:01 | 9 | 87.50 |
| 06/12/2026 13:01 | 10 | 87.50 |
| 06/12/2026 13:00 | 8 | 87.48 |
| 06/12/2026 13:00 | 99 | 87.48 |
| 06/12/2026 13:00 | 124 | 87.48 |
| 06/12/2026 13:00 | 118 | 87.46 |
| 06/12/2026 12:59 | 102 | 87.42 |
| 06/12/2026 12:59 | 154 | 87.42 |
| 06/12/2026 12:58 | 37 | 87.42 |
| 06/12/2026 12:58 | 8 | 87.44 |
| 06/12/2026 12:58 | 53 | 87.46 |
| 06/12/2026 12:58 | 500 | 87.46 |
| 06/12/2026 12:58 | 80 | 87.46 |
| 06/12/2026 12:58 | 113 | 87.46 |
| 06/12/2026 12:58 | 160 | 87.50 |
| 06/12/2026 12:58 | 43 | 87.48 |
| 06/12/2026 12:57 | 20 | 87.44 |
| 06/12/2026 12:57 | 53 | 87.44 |
| 06/12/2026 12:57 | 126 | 87.44 |
| 06/12/2026 12:56 | 8 | 87.48 |
| 06/12/2026 12:55 | 101 | 87.42 |
| 06/12/2026 12:54 | 39 | 87.38 |
| 06/12/2026 12:52 | 53 | 87.38 |
| 06/12/2026 12:52 | 500 | 87.40 |
| 06/12/2026 12:52 | 52 | 87.40 |
| 06/12/2026 12:52 | 14 | 87.40 |
| 06/12/2026 12:51 | 18 | 87.40 |
| 06/12/2026 12:50 | 118 | 87.38 |
| 06/12/2026 12:48 | 73 | 87.44 |
| 06/12/2026 12:48 | 53 | 87.44 |
| 06/12/2026 12:48 | 19 | 87.44 |
| 06/12/2026 12:48 | 125 | 87.44 |
| 06/12/2026 12:48 | 6 | 87.46 |
| 06/12/2026 12:48 | 107 | 87.46 |
| 06/12/2026 12:48 | 113 | 87.46 |
| 06/12/2026 12:48 | 19 | 87.46 |
| 06/12/2026 12:48 | 12 | 87.46 |
| 06/12/2026 12:47 | 188 | 87.46 |
| 06/12/2026 12:47 | 81 | 87.46 |
| 06/12/2026 12:47 | 113 | 87.46 |
| 06/12/2026 12:47 | 118 | 87.46 |
| 06/12/2026 12:47 | 31 | 87.44 |
| 06/12/2026 12:47 | 102 | 87.44 |
| 06/12/2026 12:47 | 58 | 87.44 |
| 06/12/2026 12:47 | 19 | 87.44 |
| 06/12/2026 12:47 | 165 | 87.44 |
| 06/12/2026 12:47 | 125 | 87.44 |
| 06/12/2026 12:44 | 20 | 87.42 |
| 06/12/2026 12:43 | 106 | 87.46 |
| 06/12/2026 12:42 | 16 | 87.46 |
| 06/12/2026 12:42 | 84 | 87.42 |
| 06/12/2026 12:42 | 10 | 87.42 |
| 06/12/2026 12:41 | 19 | 87.42 |
| 06/12/2026 12:41 | 28 | 87.38 |
| 06/12/2026 12:41 | 72 | 87.38 |
| 06/12/2026 12:41 | 46 | 87.38 |
| 06/12/2026 12:41 | 35 | 87.38 |
| 06/12/2026 12:40 | 12 | 87.36 |
| 06/12/2026 12:40 | 7 | 87.36 |
| 06/12/2026 12:40 | 67 | 87.36 |
| 06/12/2026 12:40 | 7 | 87.36 |
| 06/12/2026 12:38 | 33 | 87.36 |
| 06/12/2026 12:38 | 35 | 87.36 |
| 06/12/2026 12:38 | 43 | 87.36 |
| 06/12/2026 12:38 | 21 | 87.34 |
| 06/12/2026 12:38 | 41 | 87.34 |
| 06/12/2026 12:38 | 24 | 87.34 |
| 06/12/2026 12:38 | 53 | 87.32 |
| 06/12/2026 12:38 | 103 | 87.32 |
| 06/12/2026 12:35 | 1 | 87.36 |
| 06/12/2026 12:33 | 24 | 87.38 |
| 06/12/2026 12:33 | 125 | 87.40 |
| 06/12/2026 12:33 | 67 | 87.40 |
| 06/12/2026 12:33 | 35 | 87.40 |
| 06/12/2026 12:33 | 53 | 87.38 |
| 06/12/2026 12:33 | 89 | 87.38 |
| 06/12/2026 12:33 | 20 | 87.38 |
| 06/12/2026 12:33 | 92 | 87.38 |
| 06/12/2026 12:33 | 58 | 87.38 |
| 06/12/2026 12:33 | 89 | 87.38 |
| 06/12/2026 12:33 | 58 | 87.40 |
| 06/12/2026 12:33 | 53 | 87.38 |
| 06/12/2026 12:33 | 125 | 87.38 |
| 06/12/2026 12:32 | 6 | 87.40 |
| 06/12/2026 12:32 | 125 | 87.40 |
| 06/12/2026 12:32 | 91 | 87.40 |
| 06/12/2026 12:32 | 125 | 87.40 |
| 06/12/2026 12:32 | 122 | 87.38 |
| 06/12/2026 12:32 | 61 | 87.38 |
| 06/12/2026 12:32 | 125 | 87.38 |
| 06/12/2026 12:32 | 20 | 87.38 |
| 06/12/2026 12:32 | 96 | 87.38 |
| 06/12/2026 12:32 | 53 | 87.38 |
| 06/12/2026 12:32 | 113 | 87.40 |
| 06/12/2026 12:32 | 53 | 87.40 |
| 06/12/2026 12:32 | 58 | 87.40 |
| 06/12/2026 12:32 | 33 | 87.38 |
| 06/12/2026 12:32 | 111 | 87.38 |
| 06/12/2026 12:31 | 83 | 87.36 |
| 06/12/2026 12:31 | 14 | 87.36 |
| 06/12/2026 12:30 | 5 | 87.40 |
| 06/12/2026 12:29 | 18 | 87.38 |
| 06/12/2026 12:28 | 1 | 87.38 |
| 06/12/2026 12:26 | 17 | 87.34 |
| 06/12/2026 12:26 | 126 | 87.32 |
| 06/12/2026 12:26 | 19 | 87.32 |
| 06/12/2026 12:26 | 147 | 87.32 |
| 06/12/2026 12:26 | 53 | 87.32 |
| 06/12/2026 12:26 | 19 | 87.34 |
| 06/12/2026 12:26 | 1 | 87.38 |
| 06/12/2026 12:26 | 17 | 87.38 |
| 06/12/2026 12:26 | 50 | 87.38 |
| 06/12/2026 12:26 | 46 | 87.36 |
| 06/12/2026 12:26 | 113 | 87.36 |
| 06/12/2026 12:25 | 113 | 87.38 |
| 06/12/2026 12:25 | 125 | 87.38 |
| 06/12/2026 12:25 | 51 | 87.40 |
| 06/12/2026 12:25 | 58 | 87.40 |
| 06/12/2026 12:25 | 53 | 87.40 |
| 06/12/2026 12:25 | 80 | 87.40 |
| 06/12/2026 12:25 | 92 | 87.42 |
| 06/12/2026 12:25 | 29 | 87.42 |
| 06/12/2026 12:25 | 30 | 87.42 |
| 06/12/2026 12:24 | 53 | 87.46 |
| 06/12/2026 12:23 | 39 | 87.44 |
| 06/12/2026 12:23 | 17 | 87.44 |
| 06/12/2026 12:22 | 113 | 87.44 |
| 06/12/2026 12:22 | 123 | 87.44 |
| 06/12/2026 12:22 | 125 | 87.44 |
| 06/12/2026 12:22 | 100 | 87.44 |
| 06/12/2026 12:22 | 19 | 87.42 |
| 06/12/2026 12:22 | 55 | 87.42 |
| 06/12/2026 12:22 | 55 | 87.42 |
| 06/12/2026 12:22 | 135 | 87.42 |
| 06/12/2026 12:22 | 75 | 87.42 |
| 06/12/2026 12:18 | 20 | 87.44 |
| 06/12/2026 12:16 | 34 | 87.48 |
| 06/12/2026 12:16 | 44 | 87.48 |
| 06/12/2026 12:16 | 40 | 87.48 |
| 06/12/2026 12:16 | 20 | 87.48 |
| 06/12/2026 12:14 | 125 | 87.46 |
| 06/12/2026 12:14 | 19 | 87.46 |
| 06/12/2026 12:14 | 56 | 87.46 |
| 06/12/2026 12:14 | 56 | 87.46 |
| 06/12/2026 12:14 | 160 | 87.46 |
| 06/12/2026 12:11 | 26 | 87.56 |
| 06/12/2026 12:11 | 53 | 87.58 |
| 06/12/2026 12:11 | 113 | 87.58 |
| 06/12/2026 12:11 | 26 | 87.58 |
| 06/12/2026 12:10 | 26 | 87.60 |
| 06/12/2026 12:10 | 43 | 87.60 |
| 06/12/2026 12:06 | 111 | 87.60 |
| 06/12/2026 12:06 | 63 | 87.56 |
| 06/12/2026 12:06 | 17 | 87.56 |
| 06/12/2026 12:06 | 20 | 87.60 |
| 06/12/2026 12:06 | 53 | 87.60 |
| 06/12/2026 12:06 | 53 | 87.64 |
| 06/12/2026 12:06 | 35 | 87.70 |
| 06/12/2026 12:05 | 53 | 87.68 |
| 06/12/2026 12:04 | 124 | 87.70 |
| 06/12/2026 12:04 | 33 | 87.72 |
| 06/12/2026 12:04 | 500 | 87.74 |
| 06/12/2026 12:04 | 500 | 87.74 |
| 06/12/2026 12:04 | 83 | 87.66 |
| 06/12/2026 12:04 | 100 | 87.66 |
| 06/12/2026 12:03 | 5 | 87.62 |
| 06/12/2026 12:03 | 51 | 87.60 |
| 06/12/2026 12:03 | 3 | 87.60 |
| 06/12/2026 12:02 | 113 | 87.62 |
| 06/12/2026 12:02 | 125 | 87.62 |
| 06/12/2026 12:02 | 20 | 87.62 |
| 06/12/2026 12:02 | 78 | 87.60 |
| 06/12/2026 12:02 | 30 | 87.60 |
| 06/12/2026 12:02 | 149 | 87.60 |
| 06/12/2026 12:00 | 32 | 87.60 |
| 06/12/2026 12:00 | 20 | 87.58 |
| 06/12/2026 12:00 | 125 | 87.58 |
| 06/12/2026 11:59 | 3 | 87.62 |
| 06/12/2026 11:59 | 53 | 87.66 |
| 06/12/2026 11:59 | 130 | 87.68 |
| 06/12/2026 11:59 | 370 | 87.68 |
| 06/12/2026 11:58 | 18 | 87.70 |
| 06/12/2026 11:58 | 118 | 87.70 |
| 06/12/2026 11:55 | 61 | 87.74 |
| 06/12/2026 11:55 | 94 | 87.74 |
| 06/12/2026 11:55 | 125 | 87.74 |
| 06/12/2026 11:55 | 30 | 87.70 |
| 06/12/2026 11:55 | 60 | 87.70 |
| 06/12/2026 11:55 | 113 | 87.70 |
| 06/12/2026 11:53 | 500 | 87.76 |
| 06/12/2026 11:53 | 53 | 87.76 |
| 06/12/2026 11:53 | 125 | 87.78 |
| 06/12/2026 11:53 | 19 | 87.78 |
| 06/12/2026 11:53 | 53 | 87.78 |
| 06/12/2026 11:53 | 53 | 87.80 |
| 06/12/2026 11:53 | 101 | 87.80 |
| 06/12/2026 11:53 | 125 | 87.80 |
| 06/12/2026 11:52 | 113 | 87.76 |
| 06/12/2026 11:52 | 125 | 87.76 |
| 06/12/2026 11:52 | 52 | 87.74 |
| 06/12/2026 11:52 | 108 | 87.74 |
| 06/12/2026 11:52 | 103 | 87.74 |
| 06/12/2026 11:50 | 19 | 87.70 |
| 06/12/2026 11:50 | 1 | 87.70 |
| 06/12/2026 11:49 | 113 | 87.68 |
| 06/12/2026 11:49 | 500 | 87.72 |
| 06/12/2026 11:49 | 20 | 87.70 |
| 06/12/2026 11:48 | 487 | 87.68 |
| 06/12/2026 11:48 | 13 | 87.68 |
| 06/12/2026 11:47 | 45 | 87.72 |
| 06/12/2026 11:47 | 130 | 87.72 |
| 06/12/2026 11:47 | 49 | 87.72 |
| 06/12/2026 11:45 | 136 | 87.74 |
| 06/12/2026 11:45 | 14 | 87.72 |
| 06/12/2026 11:45 | 6 | 87.72 |
| 06/12/2026 11:44 | 373 | 87.72 |
| 06/12/2026 11:44 | 81 | 87.72 |
| 06/12/2026 11:44 | 46 | 87.72 |
| 06/12/2026 11:43 | 114 | 87.74 |
| 06/12/2026 11:43 | 60 | 87.74 |
| 06/12/2026 11:42 | 19 | 87.72 |
| 06/12/2026 11:39 | 44 | 87.70 |
| 06/12/2026 11:39 | 64 | 87.70 |
| 06/12/2026 11:39 | 62 | 87.76 |
| 06/12/2026 11:39 | 152 | 87.80 |
| 06/12/2026 11:38 | 56 | 87.80 |
| 06/12/2026 11:38 | 66 | 87.80 |
| 06/12/2026 11:38 | 46 | 87.80 |
| 06/12/2026 11:38 | 19 | 87.76 |
| 06/12/2026 11:38 | 94 | 87.76 |
| 06/12/2026 11:38 | 85 | 87.78 |
| 06/12/2026 11:38 | 96 | 87.78 |
| 06/12/2026 11:38 | 124 | 87.80 |
| 06/12/2026 11:38 | 81 | 87.80 |
| 06/12/2026 11:38 | 95 | 87.80 |
| 06/12/2026 11:38 | 124 | 87.80 |
| 06/12/2026 11:38 | 500 | 87.82 |
| 06/12/2026 11:38 | 124 | 87.82 |
| 06/12/2026 11:38 | 58 | 87.82 |
| 06/12/2026 11:38 | 113 | 87.84 |
| 06/12/2026 11:38 | 150 | 87.84 |
| 06/12/2026 11:37 | 46 | 87.84 |
| 06/12/2026 11:37 | 66 | 87.84 |
| 06/12/2026 11:36 | 48 | 87.82 |
| 06/12/2026 11:36 | 94 | 87.80 |
| 06/12/2026 11:34 | 6 | 87.82 |
| 06/12/2026 11:34 | 94 | 87.82 |
| 06/12/2026 11:34 | 113 | 87.86 |
| 06/12/2026 11:34 | 20 | 87.86 |
| 06/12/2026 11:34 | 500 | 87.86 |
| 06/12/2026 11:33 | 16 | 87.82 |
| 06/12/2026 11:33 | 26 | 87.82 |
| 06/12/2026 11:33 | 99 | 87.80 |
| 06/12/2026 11:32 | 20 | 87.82 |
| 06/12/2026 11:32 | 113 | 87.82 |
| 06/12/2026 11:32 | 54 | 87.82 |
| 06/12/2026 11:32 | 66 | 87.82 |
| 06/12/2026 11:32 | 298 | 87.82 |
| 06/12/2026 11:32 | 97 | 87.82 |
| 06/12/2026 11:32 | 245 | 87.82 |
| 06/12/2026 11:32 | 102 | 87.82 |
| 06/12/2026 11:32 | 99 | 87.82 |
| 06/12/2026 11:32 | 8 | 87.82 |
| 06/12/2026 11:32 | 8 | 87.82 |
| 06/12/2026 11:32 | 47 | 87.82 |
| 06/12/2026 11:31 | 91 | 87.80 |
| 06/12/2026 11:31 | 22 | 87.80 |
| 06/12/2026 11:31 | 126 | 87.80 |
| 06/12/2026 11:31 | 278 | 87.82 |
| 06/12/2026 11:31 | 312 | 87.82 |
| 06/12/2026 11:31 | 126 | 87.82 |
| 06/12/2026 11:31 | 198 | 87.82 |
| 06/12/2026 11:31 | 126 | 87.82 |
| 06/12/2026 11:31 | 20 | 87.82 |
| 06/12/2026 11:31 | 344 | 87.82 |
| 06/12/2026 11:31 | 47 | 87.82 |
| 06/12/2026 11:31 | 103 | 87.80 |
| 06/12/2026 11:31 | 18 | 87.80 |
| 06/12/2026 11:31 | 168 | 87.78 |
| 06/12/2026 11:31 | 53 | 87.78 |
| 06/12/2026 11:31 | 39 | 87.78 |
| 06/12/2026 11:30 | 330 | 87.88 |
| 06/12/2026 11:30 | 170 | 87.88 |
| 06/12/2026 11:30 | 430 | 87.88 |
| 06/12/2026 11:30 | 70 | 87.88 |
| 06/12/2026 11:30 | 430 | 87.88 |
| 06/12/2026 11:30 | 70 | 87.88 |
| 06/12/2026 11:30 | 22 | 87.86 |
| 06/12/2026 11:30 | 70 | 87.86 |
| 06/12/2026 11:30 | 119 | 87.84 |
| 06/12/2026 11:30 | 2 | 87.84 |
| 06/12/2026 11:30 | 23 | 87.84 |
| 06/12/2026 11:30 | 26 | 87.84 |
| 06/12/2026 11:30 | 1 | 87.84 |
| 06/12/2026 11:30 | 29 | 87.84 |
| 06/12/2026 11:30 | 9 | 87.84 |
| 06/12/2026 11:30 | 30 | 87.84 |
| 06/12/2026 11:29 | 20 | 87.80 |
| 06/12/2026 11:29 | 19 | 87.80 |
| 06/12/2026 11:29 | 32 | 87.80 |
| 06/12/2026 11:29 | 58 | 87.80 |
| 06/12/2026 11:26 | 43 | 87.82 |
| 06/12/2026 11:26 | 3 | 87.78 |
| 06/12/2026 11:25 | 41 | 87.78 |
| 06/12/2026 11:24 | 500 | 87.76 |
| 06/12/2026 11:24 | 92 | 87.76 |
| 06/12/2026 11:24 | 154 | 87.78 |
| 06/12/2026 11:23 | 148 | 87.84 |
| 06/12/2026 11:23 | 352 | 87.84 |
| 06/12/2026 11:23 | 32 | 87.84 |
| 06/12/2026 11:23 | 19 | 87.84 |
| 06/12/2026 11:23 | 107 | 87.84 |
| 06/12/2026 11:23 | 58 | 87.84 |
| 06/12/2026 11:23 | 168 | 87.84 |
| 06/12/2026 11:23 | 5 | 87.84 |
| 06/12/2026 11:23 | 44 | 87.84 |
| 06/12/2026 11:23 | 67 | 87.84 |
| 06/12/2026 11:23 | 382 | 87.82 |
| 06/12/2026 11:23 | 66 | 87.82 |
| 06/12/2026 11:23 | 52 | 87.82 |
| 06/12/2026 11:23 | 42 | 87.84 |
| 06/12/2026 11:23 | 290 | 87.82 |
| 06/12/2026 11:23 | 168 | 87.82 |
| 06/12/2026 11:23 | 42 | 87.82 |
| 06/12/2026 11:22 | 15 | 87.84 |
| 06/12/2026 11:21 | 42 | 87.84 |
| 06/12/2026 11:21 | 65 | 87.84 |
| 06/12/2026 11:21 | 32 | 87.82 |
| 06/12/2026 11:21 | 71 | 87.82 |
| 06/12/2026 11:18 | 168 | 87.78 |
| 06/12/2026 11:18 | 16 | 87.78 |
| 06/12/2026 11:18 | 21 | 87.80 |
| 06/12/2026 11:18 | 49 | 87.80 |
| 06/12/2026 11:17 | 53 | 87.80 |
| 06/12/2026 11:17 | 160 | 87.80 |
| 06/12/2026 11:16 | 62 | 87.82 |
| 06/12/2026 11:16 | 72 | 87.82 |
| 06/12/2026 11:16 | 26 | 87.74 |
| 06/12/2026 11:15 | 19 | 87.78 |
| 06/12/2026 11:15 | 58 | 87.78 |
| 06/12/2026 11:15 | 168 | 87.78 |
| 06/12/2026 11:15 | 113 | 87.78 |
| 06/12/2026 11:14 | 73 | 87.76 |
| 06/12/2026 11:14 | 26 | 87.76 |
| 06/12/2026 11:14 | 103 | 87.78 |
| 06/12/2026 11:14 | 10 | 87.78 |
| 06/12/2026 11:14 | 168 | 87.80 |
| 06/12/2026 11:14 | 30 | 87.80 |
| 06/12/2026 11:14 | 83 | 87.80 |
| 06/12/2026 11:14 | 20 | 87.78 |
| 06/12/2026 11:11 | 28 | 87.82 |
| 06/12/2026 11:11 | 126 | 87.82 |
| 06/12/2026 11:11 | 17 | 87.82 |
| 06/12/2026 11:11 | 105 | 87.82 |
| 06/12/2026 11:10 | 5 | 87.80 |
| 06/12/2026 11:09 | 113 | 87.76 |
| 06/12/2026 11:09 | 60 | 87.78 |
| 06/12/2026 11:09 | 7 | 87.78 |
| 06/12/2026 11:09 | 113 | 87.78 |
| 06/12/2026 11:08 | 149 | 87.78 |
| 06/12/2026 11:08 | 24 | 87.78 |
| 06/12/2026 11:07 | 8 | 87.78 |
| 06/12/2026 11:07 | 6 | 87.78 |
| 06/12/2026 11:07 | 32 | 87.78 |
| 06/12/2026 11:07 | 123 | 87.84 |
| 06/12/2026 11:07 | 32 | 87.84 |
| 06/12/2026 11:07 | 50 | 87.84 |
| 06/12/2026 11:06 | 76 | 87.82 |
| 06/12/2026 11:05 | 87 | 87.78 |
| 06/12/2026 11:05 | 10 | 87.78 |
| 06/12/2026 11:05 | 5 | 87.76 |
| 06/12/2026 11:05 | 52 | 87.78 |
| 06/12/2026 11:04 | 82 | 87.88 |
| 06/12/2026 11:04 | 101 | 87.82 |
| 06/12/2026 11:04 | 58 | 87.82 |
| 06/12/2026 11:04 | 113 | 87.82 |
| 06/12/2026 11:04 | 23 | 87.82 |
| 06/12/2026 11:04 | 90 | 87.82 |
| 06/12/2026 11:04 | 96 | 87.82 |
| 06/12/2026 11:04 | 19 | 87.84 |
| 06/12/2026 11:03 | 26 | 87.84 |
| 06/12/2026 11:03 | 50 | 87.84 |
| 06/12/2026 11:03 | 500 | 87.90 |
| 06/12/2026 11:03 | 168 | 87.92 |
| 06/12/2026 11:03 | 113 | 87.92 |
| 06/12/2026 11:03 | 83 | 87.92 |
| 06/12/2026 11:03 | 2 | 87.96 |
| 06/12/2026 11:03 | 66 | 87.92 |
| 06/12/2026 11:03 | 113 | 87.94 |
| 06/12/2026 11:03 | 78 | 87.98 |
| 06/12/2026 11:03 | 58 | 87.94 |
| 06/12/2026 11:03 | 113 | 87.94 |
| 06/12/2026 11:03 | 16 | 87.94 |
| 06/12/2026 11:03 | 97 | 87.94 |
| 06/12/2026 11:03 | 97 | 87.92 |
| 06/12/2026 11:03 | 19 | 87.92 |
| 06/12/2026 11:03 | 64 | 87.92 |
| 06/12/2026 11:03 | 124 | 87.94 |
| 06/12/2026 11:03 | 123 | 87.96 |
| 06/12/2026 11:03 | 57 | 87.96 |
| 06/12/2026 11:03 | 58 | 87.96 |
| 06/12/2026 11:03 | 55 | 87.98 |
| 06/12/2026 11:03 | 58 | 87.98 |
| 06/12/2026 11:03 | 58 | 87.98 |
| 06/12/2026 11:03 | 113 | 88.02 |
| 06/12/2026 11:03 | 124 | 88.02 |
| 06/12/2026 11:03 | 56 | 88.02 |
| 06/12/2026 11:03 | 83 | 88.02 |
| 06/12/2026 11:03 | 115 | 88.00 |
| 06/12/2026 11:03 | 168 | 88.00 |
| 06/12/2026 11:03 | 57 | 88.00 |
| 06/12/2026 11:03 | 54 | 88.00 |
| 06/12/2026 11:03 | 58 | 87.98 |
| 06/12/2026 11:03 | 144 | 87.98 |
| 06/12/2026 11:03 | 44 | 87.94 |
| 06/12/2026 11:03 | 113 | 87.94 |
| 06/12/2026 11:03 | 20 | 87.96 |
| 06/12/2026 11:03 | 122 | 87.94 |
| 06/12/2026 11:03 | 97 | 87.90 |
| 06/12/2026 11:02 | 48 | 87.88 |
| 06/12/2026 11:02 | 100 | 87.88 |
| 06/12/2026 11:02 | 34 | 87.88 |
| 06/12/2026 11:01 | 100 | 87.88 |
| 06/12/2026 11:01 | 104 | 87.88 |
| 06/12/2026 11:01 | 87 | 87.88 |
| 06/12/2026 11:01 | 58 | 87.86 |
| 06/12/2026 11:01 | 23 | 87.86 |
| 06/12/2026 11:01 | 124 | 87.86 |
| 06/12/2026 11:01 | 3 | 87.88 |
| 06/12/2026 11:01 | 97 | 87.90 |
| 06/12/2026 11:01 | 124 | 87.90 |
| 06/12/2026 11:01 | 126 | 87.90 |
| 06/12/2026 11:01 | 20 | 87.90 |
| 06/12/2026 11:01 | 149 | 87.90 |
| 06/12/2026 11:01 | 53 | 87.92 |
| 06/12/2026 11:01 | 134 | 87.92 |
| 06/12/2026 11:01 | 58 | 87.92 |
| 06/12/2026 11:01 | 31 | 87.94 |
| 06/12/2026 11:00 | 13 | 87.90 |
| 06/12/2026 10:59 | 19 | 87.86 |
| 06/12/2026 10:59 | 53 | 87.86 |
| 06/12/2026 10:59 | 7 | 87.90 |
| 06/12/2026 10:59 | 106 | 87.90 |
| 06/12/2026 10:59 | 13 | 87.90 |
| 06/12/2026 10:59 | 58 | 87.90 |
| 06/12/2026 10:59 | 118 | 87.90 |
| 06/12/2026 10:59 | 160 | 87.90 |
| 06/12/2026 10:59 | 154 | 87.90 |
| 06/12/2026 10:59 | 500 | 87.88 |
| 06/12/2026 10:59 | 113 | 87.88 |
| 06/12/2026 10:58 | 5 | 87.94 |
| 06/12/2026 10:57 | 55 | 87.90 |
| 06/12/2026 10:57 | 9 | 87.90 |
| 06/12/2026 10:57 | 38 | 87.90 |
| 06/12/2026 10:57 | 100 | 87.88 |
| 06/12/2026 10:57 | 53 | 87.86 |
| 06/12/2026 10:57 | 20 | 87.86 |
| 06/12/2026 10:57 | 168 | 87.86 |
| 06/12/2026 10:56 | 9 | 87.88 |
| 06/12/2026 10:56 | 18 | 87.86 |
| 06/12/2026 10:55 | 66 | 87.90 |
| 06/12/2026 10:55 | 58 | 87.90 |
| 06/12/2026 10:55 | 62 | 87.88 |
| 06/12/2026 10:55 | 53 | 87.88 |
| 06/12/2026 10:55 | 20 | 87.88 |
| 06/12/2026 10:55 | 111 | 87.90 |
| 06/12/2026 10:55 | 58 | 87.90 |
| 06/12/2026 10:55 | 110 | 87.90 |
| 06/12/2026 10:55 | 53 | 87.90 |
| 06/12/2026 10:55 | 124 | 87.90 |
| 06/12/2026 10:55 | 34 | 87.94 |
| 06/12/2026 10:55 | 63 | 87.94 |
| 06/12/2026 10:55 | 113 | 87.92 |
| 06/12/2026 10:55 | 58 | 87.92 |
| 06/12/2026 10:55 | 113 | 87.92 |
| 06/12/2026 10:55 | 26 | 87.94 |
| 06/12/2026 10:55 | 13 | 87.92 |
| 06/12/2026 10:55 | 86 | 87.92 |
| 06/12/2026 10:55 | 136 | 87.90 |
| 06/12/2026 10:55 | 115 | 87.90 |
| 06/12/2026 10:55 | 394 | 87.86 |
| 06/12/2026 10:55 | 106 | 87.86 |
| 06/12/2026 10:55 | 3 | 87.88 |
| 06/12/2026 10:55 | 6 | 87.88 |
| 06/12/2026 10:55 | 54 | 87.86 |
| 06/12/2026 10:55 | 158 | 87.86 |
| 06/12/2026 10:54 | 56 | 87.88 |
| 06/12/2026 10:54 | 9 | 87.88 |
| 06/12/2026 10:54 | 369 | 87.88 |
| 06/12/2026 10:54 | 9 | 87.84 |
| 06/12/2026 10:53 | 40 | 87.86 |
| 06/12/2026 10:53 | 105 | 87.86 |
| 06/12/2026 10:53 | 9 | 87.86 |
| 06/12/2026 10:53 | 21 | 87.84 |
| 06/12/2026 10:52 | 8 | 87.86 |
| 06/12/2026 10:52 | 151 | 87.86 |
| 06/12/2026 10:52 | 42 | 87.86 |
| 06/12/2026 10:52 | 9 | 87.84 |
| 06/12/2026 10:51 | 12 | 87.80 |
| 06/12/2026 10:51 | 148 | 87.80 |
| 06/12/2026 10:51 | 8 | 87.82 |
| 06/12/2026 10:51 | 399 | 87.82 |
| 06/12/2026 10:51 | 101 | 87.82 |
| 06/12/2026 10:51 | 1 | 87.80 |
| 06/12/2026 10:51 | 320 | 87.82 |
| 06/12/2026 10:51 | 180 | 87.82 |
| 06/12/2026 10:51 | 5 | 87.80 |
| 06/12/2026 10:51 | 55 | 87.80 |
| 06/12/2026 10:51 | 500 | 87.82 |
| 06/12/2026 10:51 | 19 | 87.78 |
| 06/12/2026 10:50 | 3 | 87.76 |
| 06/12/2026 10:49 | 9 | 87.72 |
| 06/12/2026 10:49 | 19 | 87.72 |
| 06/12/2026 10:48 | 168 | 87.72 |
| 06/12/2026 10:48 | 113 | 87.72 |
| 06/12/2026 10:48 | 160 | 87.72 |
| 06/12/2026 10:48 | 9 | 87.70 |
| 06/12/2026 10:48 | 26 | 87.70 |
| 06/12/2026 10:48 | 40 | 87.70 |
| 06/12/2026 10:47 | 9 | 87.62 |
| 06/12/2026 10:46 | 163 | 87.58 |
| 06/12/2026 10:46 | 9 | 87.54 |
| 06/12/2026 10:45 | 53 | 87.56 |
| 06/12/2026 10:45 | 500 | 87.56 |
| 06/12/2026 10:45 | 116 | 87.54 |
| 06/12/2026 10:45 | 20 | 87.54 |
| 06/12/2026 10:45 | 156 | 87.48 |
| 06/12/2026 10:45 | 108 | 87.48 |
| 06/12/2026 10:45 | 124 | 87.48 |
| 06/12/2026 10:45 | 122 | 87.48 |
| 06/12/2026 10:45 | 20 | 87.52 |
| 06/12/2026 10:45 | 2 | 87.52 |
| 06/12/2026 10:45 | 51 | 87.52 |
| 06/12/2026 10:45 | 53 | 87.58 |
| 06/12/2026 10:45 | 118 | 87.58 |
| 06/12/2026 10:45 | 58 | 87.58 |
| 06/12/2026 10:45 | 124 | 87.58 |
| 06/12/2026 10:43 | 7 | 87.64 |
| 06/12/2026 10:43 | 3 | 87.62 |
| 06/12/2026 10:43 | 41 | 87.66 |
| 06/12/2026 10:43 | 58 | 87.68 |
| 06/12/2026 10:43 | 53 | 87.68 |
| 06/12/2026 10:43 | 20 | 87.72 |
| 06/12/2026 10:42 | 27 | 87.68 |
| 06/12/2026 10:42 | 109 | 87.68 |
| 06/12/2026 10:42 | 20 | 87.68 |
| 06/12/2026 10:42 | 103 | 87.68 |
| 06/12/2026 10:42 | 160 | 87.68 |
| 06/12/2026 10:42 | 58 | 87.68 |
| 06/12/2026 10:41 | 500 | 87.66 |
| 06/12/2026 10:41 | 19 | 87.66 |
| 06/12/2026 10:41 | 53 | 87.66 |
| 06/12/2026 10:41 | 31 | 87.66 |
| 06/12/2026 10:41 | 5 | 87.72 |
| 06/12/2026 10:40 | 200 | 87.70 |
| 06/12/2026 10:39 | 14 | 87.76 |
| 06/12/2026 10:39 | 29 | 87.76 |
| 06/12/2026 10:39 | 27 | 87.80 |
| 06/12/2026 10:39 | 91 | 87.80 |
| 06/12/2026 10:38 | 469 | 87.82 |
| 06/12/2026 10:38 | 31 | 87.82 |
| 06/12/2026 10:36 | 79 | 87.86 |
| 06/12/2026 10:36 | 59 | 87.86 |
| 06/12/2026 10:36 | 19 | 87.84 |
| 06/12/2026 10:36 | 18 | 87.84 |
| 06/12/2026 10:36 | 113 | 87.84 |
| 06/12/2026 10:35 | 23 | 87.84 |
| 06/12/2026 10:35 | 53 | 87.88 |
| 06/12/2026 10:35 | 99 | 87.88 |
| 06/12/2026 10:34 | 9 | 87.96 |
| 06/12/2026 10:34 | 168 | 87.96 |
| 06/12/2026 10:34 | 46 | 87.96 |
| 06/12/2026 10:34 | 8 | 87.94 |
| 06/12/2026 10:34 | 53 | 87.94 |
| 06/12/2026 10:34 | 500 | 87.96 |
| 06/12/2026 10:34 | 53 | 87.96 |
| 06/12/2026 10:34 | 39 | 87.96 |
| 06/12/2026 10:33 | 4 | 87.98 |
| 06/12/2026 10:33 | 2 | 87.98 |
| 06/12/2026 10:33 | 10 | 87.98 |
| 06/12/2026 10:33 | 23 | 87.98 |
| 06/12/2026 10:33 | 27 | 87.98 |
| 06/12/2026 10:33 | 1 | 87.98 |
| 06/12/2026 10:31 | 124 | 88.00 |
| 06/12/2026 10:31 | 40 | 88.00 |
| 06/12/2026 10:31 | 250 | 88.00 |
| 06/12/2026 10:31 | 17 | 88.04 |
| 06/12/2026 10:31 | 1 | 88.04 |
| 06/12/2026 10:31 | 20 | 88.08 |
| 06/12/2026 10:31 | 500 | 88.08 |
| 06/12/2026 10:30 | 58 | 88.06 |
| 06/12/2026 10:30 | 27 | 88.02 |
| 06/12/2026 10:30 | 24 | 88.02 |
| 06/12/2026 10:28 | 39 | 88.00 |
| 06/12/2026 10:28 | 49 | 87.98 |
| 06/12/2026 10:28 | 36 | 88.02 |
| 06/12/2026 10:28 | 123 | 88.02 |
| 06/12/2026 10:28 | 124 | 88.02 |
| 06/12/2026 10:28 | 58 | 88.02 |
| 06/12/2026 10:28 | 5 | 88.04 |
| 06/12/2026 10:28 | 58 | 88.04 |
| 06/12/2026 10:28 | 19 | 88.12 |
| 06/12/2026 10:28 | 5 | 88.16 |
| 06/12/2026 10:27 | 3 | 88.22 |
| 06/12/2026 10:27 | 113 | 88.24 |
| 06/12/2026 10:27 | 20 | 88.24 |
| 06/12/2026 10:27 | 9 | 88.24 |
| 06/12/2026 10:27 | 104 | 88.24 |
| 06/12/2026 10:27 | 58 | 88.24 |
| 06/12/2026 10:26 | 70 | 88.28 |
| 06/12/2026 10:26 | 16 | 88.26 |
| 06/12/2026 10:26 | 14 | 88.26 |
| 06/12/2026 10:26 | 4 | 88.26 |
| 06/12/2026 10:26 | 62 | 88.26 |
| 06/12/2026 10:26 | 52 | 88.28 |
| 06/12/2026 10:24 | 42 | 88.34 |
| 06/12/2026 10:24 | 13 | 88.34 |
| 06/12/2026 10:23 | 113 | 88.32 |
| 06/12/2026 10:23 | 58 | 88.32 |
| 06/12/2026 10:23 | 113 | 88.32 |
| 06/12/2026 10:23 | 98 | 88.30 |
| 06/12/2026 10:23 | 77 | 88.30 |
| 06/12/2026 10:23 | 123 | 88.32 |
| 06/12/2026 10:23 | 500 | 88.32 |
| 06/12/2026 10:23 | 87 | 88.32 |
| 06/12/2026 10:23 | 125 | 88.32 |
| 06/12/2026 10:23 | 58 | 88.32 |
| 06/12/2026 10:23 | 113 | 88.34 |
| 06/12/2026 10:23 | 58 | 88.34 |
| 06/12/2026 10:23 | 113 | 88.36 |
| 06/12/2026 10:23 | 54 | 88.36 |
| 06/12/2026 10:23 | 98 | 88.36 |
| 06/12/2026 10:23 | 26 | 88.36 |
| 06/12/2026 10:23 | 37 | 88.38 |
| 06/12/2026 10:23 | 16 | 88.44 |
| 06/12/2026 10:23 | 3 | 88.44 |
| 06/12/2026 10:23 | 38 | 88.44 |
| 06/12/2026 10:23 | 41 | 88.42 |
| 06/12/2026 10:23 | 5 | 88.42 |
| 06/12/2026 10:22 | 59 | 88.42 |
| 06/12/2026 10:22 | 17 | 88.38 |
| 06/12/2026 10:22 | 58 | 88.38 |
| 06/12/2026 10:22 | 125 | 88.38 |
| 06/12/2026 10:22 | 19 | 88.40 |
| 06/12/2026 10:22 | 99 | 88.36 |
| 06/12/2026 10:22 | 38 | 88.36 |
| 06/12/2026 10:22 | 81 | 88.40 |
| 06/12/2026 10:22 | 18 | 88.40 |
| 06/12/2026 10:22 | 73 | 88.38 |
| 06/12/2026 10:22 | 50 | 88.38 |
| 06/12/2026 10:22 | 58 | 88.36 |
| 06/12/2026 10:22 | 39 | 88.36 |
| 06/12/2026 10:22 | 46 | 88.36 |
| 06/12/2026 10:22 | 42 | 88.34 |
| 06/12/2026 10:22 | 63 | 88.34 |
| 06/12/2026 10:22 | 4 | 88.34 |
| 06/12/2026 10:22 | 168 | 88.34 |
| 06/12/2026 10:22 | 107 | 88.34 |
| 06/12/2026 10:22 | 58 | 88.34 |
| 06/12/2026 10:22 | 131 | 88.34 |
| 06/12/2026 10:22 | 19 | 88.32 |
| 06/12/2026 10:22 | 500 | 88.32 |
| 06/12/2026 10:22 | 113 | 88.32 |
| 06/12/2026 10:22 | 9 | 88.32 |
| 06/12/2026 10:21 | 14 | 88.26 |
| 06/12/2026 10:21 | 9 | 88.22 |
| 06/12/2026 10:20 | 14 | 88.20 |
| 06/12/2026 10:20 | 25 | 88.20 |
| 06/12/2026 10:20 | 19 | 88.18 |
| 06/12/2026 10:20 | 9 | 88.18 |
| 06/12/2026 10:19 | 26 | 88.26 |
| 06/12/2026 10:19 | 10 | 88.26 |
| 06/12/2026 10:19 | 82 | 88.26 |
| 06/12/2026 10:19 | 139 | 88.24 |
| 06/12/2026 10:18 | 18 | 88.28 |
| 06/12/2026 10:18 | 39 | 88.28 |
| 06/12/2026 10:18 | 36 | 88.26 |
| 06/12/2026 10:18 | 41 | 88.24 |
| 06/12/2026 10:18 | 84 | 88.24 |
| 06/12/2026 10:18 | 372 | 88.22 |
| 06/12/2026 10:18 | 128 | 88.22 |
| 06/12/2026 10:18 | 13 | 88.18 |
| 06/12/2026 10:18 | 7 | 88.18 |
| 06/12/2026 10:18 | 106 | 88.18 |
| 06/12/2026 10:17 | 54 | 88.18 |
| 06/12/2026 10:17 | 5 | 88.16 |
| 06/12/2026 10:17 | 111 | 88.16 |
| 06/12/2026 10:16 | 36 | 88.18 |
| 06/12/2026 10:16 | 36 | 88.18 |
| 06/12/2026 10:16 | 100 | 88.16 |
| 06/12/2026 10:16 | 77 | 88.14 |
| 06/12/2026 10:16 | 103 | 88.14 |
| 06/12/2026 10:16 | 10 | 88.12 |
| 06/12/2026 10:16 | 9 | 88.12 |
| 06/12/2026 10:16 | 15 | 88.12 |
| 06/12/2026 10:15 | 12 | 88.10 |
| 06/12/2026 10:15 | 13 | 88.10 |
| 06/12/2026 10:15 | 9 | 88.10 |
| 06/12/2026 10:15 | 62 | 88.12 |
| 06/12/2026 10:15 | 99 | 88.12 |
| 06/12/2026 10:15 | 58 | 88.12 |
| 06/12/2026 10:15 | 113 | 88.12 |
| 06/12/2026 10:15 | 124 | 88.12 |
| 06/12/2026 10:15 | 19 | 88.14 |
| 06/12/2026 10:15 | 42 | 88.14 |
| 06/12/2026 10:14 | 15 | 88.16 |
| 06/12/2026 10:14 | 19 | 88.16 |
| 06/12/2026 10:14 | 168 | 88.16 |
| 06/12/2026 10:14 | 7 | 88.16 |
| 06/12/2026 10:14 | 31 | 88.14 |
| 06/12/2026 10:14 | 10 | 88.14 |
| 06/12/2026 10:14 | 9 | 88.12 |
| 06/12/2026 10:14 | 52 | 88.12 |
| 06/12/2026 10:13 | 25 | 88.14 |
| 06/12/2026 10:13 | 9 | 88.12 |
| 06/12/2026 10:13 | 62 | 88.12 |
| 06/12/2026 10:13 | 123 | 88.14 |
| 06/12/2026 10:13 | 49 | 88.14 |
| 06/12/2026 10:13 | 57 | 88.16 |
| 06/12/2026 10:13 | 170 | 88.16 |
| 06/12/2026 10:13 | 19 | 88.16 |
| 06/12/2026 10:13 | 168 | 88.16 |
| 06/12/2026 10:13 | 132 | 88.16 |
| 06/12/2026 10:13 | 90 | 88.16 |
| 06/12/2026 10:13 | 58 | 88.16 |
| 06/12/2026 10:13 | 113 | 88.16 |
| 06/12/2026 10:13 | 18 | 88.22 |
| 06/12/2026 10:13 | 20 | 88.22 |
| 06/12/2026 10:13 | 8 | 88.22 |
| 06/12/2026 10:13 | 37 | 88.22 |
| 06/12/2026 10:11 | 27 | 88.24 |
| 06/12/2026 10:11 | 61 | 88.26 |
| 06/12/2026 10:11 | 376 | 88.26 |
| 06/12/2026 10:11 | 5 | 88.26 |
| 06/12/2026 10:11 | 95 | 88.28 |
| 06/12/2026 10:11 | 123 | 88.28 |
| 06/12/2026 10:11 | 61 | 88.28 |
| 06/12/2026 10:11 | 500 | 88.30 |
| 06/12/2026 10:11 | 123 | 88.30 |
| 06/12/2026 10:11 | 19 | 88.30 |
| 06/12/2026 10:11 | 95 | 88.30 |
| 06/12/2026 10:11 | 53 | 88.30 |
| 06/12/2026 10:11 | 100 | 88.30 |
| 06/12/2026 10:11 | 58 | 88.30 |
| 06/12/2026 10:11 | 9 | 88.34 |
| 06/12/2026 10:11 | 2 | 88.34 |
| 06/12/2026 10:10 | 42 | 88.40 |
| 06/12/2026 10:10 | 86 | 88.40 |
| 06/12/2026 10:10 | 9 | 88.36 |
| 06/12/2026 10:09 | 45 | 88.34 |
| 06/12/2026 10:09 | 14 | 88.30 |
| 06/12/2026 10:09 | 20 | 88.28 |
| 06/12/2026 10:09 | 18 | 88.28 |
| 06/12/2026 10:09 | 54 | 88.28 |
| 06/12/2026 10:08 | 29 | 88.28 |
| 06/12/2026 10:08 | 113 | 88.28 |
| 06/12/2026 10:08 | 8 | 88.30 |
| 06/12/2026 10:08 | 492 | 88.30 |
| 06/12/2026 10:08 | 3 | 88.32 |
| 06/12/2026 10:07 | 14 | 88.36 |
| 06/12/2026 10:07 | 151 | 88.36 |
| 06/12/2026 10:07 | 20 | 88.34 |
| 06/12/2026 10:07 | 64 | 88.34 |
| 06/12/2026 10:07 | 31 | 88.28 |
| 06/12/2026 10:07 | 119 | 88.28 |
| 06/12/2026 10:07 | 23 | 88.32 |
| 06/12/2026 10:07 | 20 | 88.32 |
| 06/12/2026 10:07 | 44 | 88.36 |
| 06/12/2026 10:07 | 19 | 88.34 |
| 06/12/2026 10:07 | 91 | 88.34 |
| 06/12/2026 10:07 | 58 | 88.34 |
| 06/12/2026 10:07 | 113 | 88.34 |
| 06/12/2026 10:07 | 1150 | 88.28 |
| 06/12/2026 10:07 | 1600 | 88.28 |
| 06/12/2026 10:07 | 36 | 88.28 |
| 06/12/2026 10:07 | 339 | 88.28 |
| 06/12/2026 10:07 | 103 | 88.28 |
| 06/12/2026 10:07 | 113 | 88.28 |
| 06/12/2026 10:07 | 20 | 88.28 |
| 06/12/2026 10:07 | 123 | 88.28 |
| 06/12/2026 10:07 | 94 | 88.28 |
| 06/12/2026 10:07 | 61 | 88.28 |
| 06/12/2026 10:07 | 33 | 88.28 |
| 06/12/2026 10:07 | 35 | 88.28 |
| 06/12/2026 10:07 | 168 | 88.30 |
| 06/12/2026 10:07 | 125 | 88.30 |
| 06/12/2026 10:07 | 9 | 88.32 |
| 06/12/2026 10:07 | 113 | 88.32 |
| 06/12/2026 10:07 | 168 | 88.32 |
| 06/12/2026 10:07 | 43 | 88.32 |
| 06/12/2026 10:07 | 50 | 88.32 |
| 06/12/2026 10:07 | 50 | 88.30 |
| 06/12/2026 10:07 | 29 | 88.30 |
| 06/12/2026 10:07 | 54 | 88.28 |
| 06/12/2026 10:06 | 37 | 88.30 |
| 06/12/2026 10:06 | 33 | 88.30 |
| 06/12/2026 10:06 | 41 | 88.28 |
| 06/12/2026 10:06 | 1432 | 88.26 |
| 06/12/2026 10:06 | 123 | 88.26 |
| 06/12/2026 10:06 | 113 | 88.26 |
| 06/12/2026 10:06 | 92 | 88.26 |
| 06/12/2026 10:06 | 52 | 88.26 |
| 06/12/2026 10:06 | 168 | 88.26 |
| 06/12/2026 10:06 | 20 | 88.26 |
| 06/12/2026 10:06 | 43 | 88.30 |
| 06/12/2026 10:06 | 17 | 88.30 |
| 06/12/2026 10:06 | 33 | 88.34 |
| 06/12/2026 10:06 | 16 | 88.32 |
| 06/12/2026 10:06 | 25 | 88.32 |
| 06/12/2026 10:05 | 26 | 88.32 |
| 06/12/2026 10:05 | 30 | 88.32 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 74 | 88.30 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 48 | 88.32 |
| 06/12/2026 10:05 | 74 | 88.30 |
| 06/12/2026 10:05 | 50 | 88.30 |
| 06/12/2026 10:05 | 292 | 88.26 |
| 06/12/2026 10:05 | 85 | 88.26 |
| 06/12/2026 10:05 | 113 | 88.30 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 1 | 88.40 |
| 06/12/2026 10:05 | 52 | 88.42 |
| 06/12/2026 10:05 | 33 | 88.34 |
| 06/12/2026 10:05 | 58 | 88.34 |
| 06/12/2026 10:05 | 121 | 88.34 |
| 06/12/2026 10:05 | 55 | 88.40 |
| 06/12/2026 10:05 | 58 | 88.40 |
| 06/12/2026 10:05 | 38 | 88.40 |
| 06/12/2026 10:05 | 5 | 88.42 |
| 06/12/2026 10:05 | 93 | 88.36 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 168 | 88.42 |
| 06/12/2026 10:05 | 42 | 88.42 |
| 06/12/2026 10:05 | 48 | 88.42 |
| 06/12/2026 10:05 | 168 | 88.40 |
| 06/12/2026 10:05 | 58 | 88.40 |
| 06/12/2026 10:05 | 161 | 88.40 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 49 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.36 |
| 06/12/2026 10:05 | 55 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.38 |
| 06/12/2026 10:05 | 65 | 88.42 |
| 06/12/2026 10:05 | 56 | 88.42 |
| 06/12/2026 10:05 | 87 | 88.40 |
| 06/12/2026 10:05 | 58 | 88.38 |
| 06/12/2026 10:05 | 87 | 88.38 |
| 06/12/2026 10:05 | 58 | 88.32 |
| 06/12/2026 10:05 | 19 | 88.36 |
| 06/12/2026 10:05 | 55 | 88.36 |
| 06/12/2026 10:05 | 115 | 88.38 |
| 06/12/2026 10:05 | 58 | 88.38 |
| 06/12/2026 10:05 | 160 | 88.36 |
| 06/12/2026 10:05 | 123 | 88.36 |
| 06/12/2026 10:05 | 124 | 88.36 |
| 06/12/2026 10:05 | 113 | 88.36 |
| 06/12/2026 10:05 | 61 | 88.36 |
| 06/12/2026 10:05 | 80 | 88.36 |
| 06/12/2026 10:05 | 58 | 88.36 |
| 06/12/2026 10:05 | 123 | 88.34 |
| 06/12/2026 10:05 | 132 | 88.34 |
| 06/12/2026 10:05 | 113 | 88.34 |
| 06/12/2026 10:05 | 60 | 88.34 |
| 06/12/2026 10:05 | 86 | 88.34 |
| 06/12/2026 10:05 | 58 | 88.34 |
| 06/12/2026 10:05 | 170 | 88.32 |
| 06/12/2026 10:05 | 123 | 88.32 |
| 06/12/2026 10:05 | 130 | 88.32 |
| 06/12/2026 10:05 | 46 | 88.32 |
| 06/12/2026 10:05 | 86 | 88.32 |
| 06/12/2026 10:05 | 113 | 88.32 |
| 06/12/2026 10:05 | 58 | 88.32 |
| 06/12/2026 10:05 | 51 | 88.32 |
| 06/12/2026 10:05 | 61 | 88.32 |
| 06/12/2026 10:05 | 42 | 88.32 |
| 06/12/2026 10:05 | 113 | 88.30 |
| 06/12/2026 10:05 | 168 | 88.30 |
| 06/12/2026 10:05 | 115 | 88.30 |
| 06/12/2026 10:05 | 58 | 88.30 |
| 06/12/2026 10:05 | 74 | 88.24 |
| 06/12/2026 10:05 | 55 | 88.24 |
| 06/12/2026 10:05 | 19 | 88.24 |
| 06/12/2026 10:04 | 99 | 88.24 |
| 06/12/2026 10:04 | 58 | 88.24 |
| 06/12/2026 10:04 | 427 | 88.22 |
| 06/12/2026 10:04 | 73 | 88.22 |
| 06/12/2026 10:04 | 19 | 88.26 |
| 06/12/2026 10:04 | 143 | 88.26 |
| 06/12/2026 10:03 | 82 | 88.28 |
| 06/12/2026 10:03 | 43 | 88.26 |
| 06/12/2026 10:02 | 43 | 88.24 |
| 06/12/2026 10:02 | 237 | 88.24 |
| 06/12/2026 10:02 | 58 | 88.24 |
| 06/12/2026 10:02 | 500 | 88.26 |
| 06/12/2026 10:01 | 32 | 88.26 |
| 06/12/2026 10:01 | 32 | 88.24 |
| 06/12/2026 10:01 | 4 | 88.20 |
| 06/12/2026 10:01 | 2 | 88.20 |
| 06/12/2026 10:00 | 2 | 88.16 |
| 06/12/2026 10:00 | 46 | 88.22 |
| 06/12/2026 10:00 | 5 | 88.20 |
| 06/12/2026 10:00 | 20 | 88.26 |
| 06/12/2026 10:00 | 43 | 88.26 |
| 06/12/2026 10:00 | 35 | 88.24 |
| 06/12/2026 10:00 | 23 | 88.24 |
| 06/12/2026 10:00 | 53 | 88.24 |
| 06/12/2026 10:00 | 37 | 88.22 |
| 06/12/2026 10:00 | 58 | 88.20 |
| 06/12/2026 10:00 | 26 | 88.18 |
| 06/12/2026 10:00 | 85 | 88.18 |
| 06/12/2026 10:00 | 29 | 88.16 |
| 06/12/2026 10:00 | 9 | 88.14 |
| 06/12/2026 10:00 | 26 | 88.14 |
| 06/12/2026 09:58 | 44 | 88.08 |
| 06/12/2026 09:58 | 65 | 88.10 |
| 06/12/2026 09:58 | 19 | 88.10 |
| 06/12/2026 09:58 | 168 | 88.10 |
| 06/12/2026 09:58 | 97 | 88.10 |
| 06/12/2026 09:58 | 320 | 88.10 |
| 06/12/2026 09:58 | 63 | 88.12 |
| 06/12/2026 09:58 | 87 | 88.12 |
| 06/12/2026 09:58 | 88 | 88.12 |
| 06/12/2026 09:58 | 58 | 88.12 |
| 06/12/2026 09:58 | 52 | 88.10 |
| 06/12/2026 09:58 | 60 | 88.10 |
| 06/12/2026 09:58 | 74 | 88.10 |
| 06/12/2026 09:58 | 19 | 88.06 |
| 06/12/2026 09:58 | 70 | 88.06 |
| 06/12/2026 09:57 | 66 | 88.14 |
| 06/12/2026 09:57 | 55 | 88.14 |
| 06/12/2026 09:57 | 20 | 88.12 |
| 06/12/2026 09:57 | 91 | 88.10 |
| 06/12/2026 09:57 | 168 | 88.10 |
| 06/12/2026 09:57 | 58 | 88.10 |
| 06/12/2026 09:57 | 81 | 88.12 |
| 06/12/2026 09:57 | 1 | 88.12 |
| 06/12/2026 09:57 | 90 | 88.10 |
| 06/12/2026 09:57 | 6 | 88.08 |
| 06/12/2026 09:57 | 61 | 88.08 |
| 06/12/2026 09:57 | 76 | 88.08 |
| 06/12/2026 09:57 | 123 | 88.06 |
| 06/12/2026 09:57 | 63 | 88.04 |
| 06/12/2026 09:57 | 80 | 88.04 |
| 06/12/2026 09:57 | 55 | 88.04 |
| 06/12/2026 09:57 | 261 | 88.06 |
| 06/12/2026 09:57 | 52 | 88.06 |
| 06/12/2026 09:57 | 58 | 88.08 |
| 06/12/2026 09:57 | 14 | 88.18 |
| 06/12/2026 09:57 | 70 | 88.10 |
| 06/12/2026 09:57 | 67 | 88.08 |
| 06/12/2026 09:57 | 55 | 88.08 |
| 06/12/2026 09:57 | 55 | 88.10 |
| 06/12/2026 09:57 | 88 | 88.10 |
| 06/12/2026 09:56 | 5 | 88.20 |
| 06/12/2026 09:56 | 286 | 88.24 |
| 06/12/2026 09:56 | 113 | 88.24 |
| 06/12/2026 09:56 | 103 | 88.26 |
| 06/12/2026 09:56 | 113 | 88.26 |
| 06/12/2026 09:56 | 113 | 88.26 |
| 06/12/2026 09:56 | 27 | 88.26 |
| 06/12/2026 09:56 | 83 | 88.26 |
| 06/12/2026 09:56 | 61 | 88.26 |
| 06/12/2026 09:56 | 67 | 88.32 |
| 06/12/2026 09:56 | 55 | 88.32 |
| 06/12/2026 09:56 | 16 | 88.30 |
| 06/12/2026 09:56 | 84 | 88.30 |
| 06/12/2026 09:56 | 93 | 88.24 |
| 06/12/2026 09:56 | 207 | 88.24 |
| 06/12/2026 09:56 | 16 | 88.16 |
| 06/12/2026 09:56 | 51 | 88.14 |
| 06/12/2026 09:56 | 339 | 88.14 |
| 06/12/2026 09:56 | 44 | 88.12 |
| 06/12/2026 09:56 | 16 | 88.18 |
| 06/12/2026 09:56 | 21 | 88.12 |
| 06/12/2026 09:56 | 42 | 88.12 |
| 06/12/2026 09:56 | 42 | 88.12 |
| 06/12/2026 09:56 | 390 | 88.12 |
| 06/12/2026 09:56 | 42 | 88.12 |
| 06/12/2026 09:56 | 70 | 88.10 |
| 06/12/2026 09:56 | 68 | 88.04 |
| 06/12/2026 09:56 | 113 | 88.04 |
| 06/12/2026 09:56 | 86 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 58 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 17 | 88.02 |
| 06/12/2026 09:56 | 43 | 88.02 |
| 06/12/2026 09:56 | 8 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 113 | 87.98 |
| 06/12/2026 09:56 | 120 | 88.02 |
| 06/12/2026 09:56 | 42 | 88.02 |
| 06/12/2026 09:56 | 58 | 88.00 |
| 06/12/2026 09:56 | 113 | 88.00 |
| 06/12/2026 09:56 | 10 | 88.00 |
| 06/12/2026 09:56 | 147 | 87.96 |
| 06/12/2026 09:56 | 46 | 87.96 |
| 06/12/2026 09:56 | 42 | 87.92 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 11 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.88 |
| 06/12/2026 09:56 | 113 | 87.90 |
| 06/12/2026 09:56 | 46 | 87.90 |
| 06/12/2026 09:56 | 124 | 87.90 |
| 06/12/2026 09:56 | 30 | 87.88 |
| 06/12/2026 09:56 | 8 | 87.86 |
| 06/12/2026 09:56 | 36 | 87.86 |
| 06/12/2026 09:56 | 62 | 87.86 |
| 06/12/2026 09:56 | 51 | 87.86 |
| 06/12/2026 09:56 | 18 | 87.86 |
| 06/12/2026 09:56 | 168 | 87.84 |
| 06/12/2026 09:55 | 59 | 87.86 |
| 06/12/2026 09:55 | 62 | 87.86 |
| 06/12/2026 09:55 | 53 | 87.86 |
| 06/12/2026 09:55 | 58 | 87.86 |
| 06/12/2026 09:55 | 169 | 87.86 |
| 06/12/2026 09:55 | 23 | 87.82 |
| 06/12/2026 09:55 | 477 | 87.82 |
| 06/12/2026 09:55 | 104 | 87.82 |
| 06/12/2026 09:55 | 53 | 87.82 |
| 06/12/2026 09:55 | 96 | 87.84 |
| 06/12/2026 09:55 | 53 | 87.84 |
| 06/12/2026 09:55 | 19 | 87.84 |
| 06/12/2026 09:55 | 112 | 87.84 |
| 06/12/2026 09:54 | 20 | 87.84 |
| 06/12/2026 09:54 | 70 | 87.86 |
| 06/12/2026 09:53 | 500 | 87.88 |
| 06/12/2026 09:53 | 20 | 87.88 |
| 06/12/2026 09:53 | 53 | 87.88 |
| 06/12/2026 09:53 | 39 | 87.90 |
| 06/12/2026 09:53 | 53 | 87.90 |
| 06/12/2026 09:53 | 19 | 87.90 |
| 06/12/2026 09:53 | 168 | 87.90 |
| 06/12/2026 09:53 | 64 | 87.90 |
| 06/12/2026 09:53 | 113 | 87.90 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:53 | 28 | 87.92 |
| 06/12/2026 09:53 | 34 | 87.92 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:53 | 108 | 87.92 |
| 06/12/2026 09:53 | 42 | 87.92 |
| 06/12/2026 09:52 | 50 | 87.88 |
| 06/12/2026 09:52 | 19 | 87.86 |
| 06/12/2026 09:52 | 166 | 87.86 |
| 06/12/2026 09:52 | 124 | 87.86 |
| 06/12/2026 09:52 | 10 | 87.86 |
| 06/12/2026 09:51 | 33 | 87.86 |
| 06/12/2026 09:51 | 10 | 87.86 |
| 06/12/2026 09:50 | 500 | 87.90 |
| 06/12/2026 09:50 | 45 | 87.92 |
| 06/12/2026 09:50 | 6 | 87.90 |
| 06/12/2026 09:49 | 28 | 87.90 |
| 06/12/2026 09:49 | 5 | 87.90 |
| 06/12/2026 09:49 | 36 | 87.88 |
| 06/12/2026 09:49 | 3 | 87.86 |
| 06/12/2026 09:49 | 43 | 87.86 |
| 06/12/2026 09:49 | 34 | 87.86 |
| 06/12/2026 09:49 | 46 | 87.86 |
| 06/12/2026 09:49 | 115 | 87.86 |
| 06/12/2026 09:49 | 29 | 87.84 |
| 06/12/2026 09:48 | 42 | 87.82 |
| 06/12/2026 09:48 | 89 | 87.82 |
| 06/12/2026 09:48 | 32 | 87.82 |
| 06/12/2026 09:48 | 96 | 87.82 |
| 06/12/2026 09:48 | 42 | 87.82 |
| 06/12/2026 09:48 | 6 | 87.80 |
| 06/12/2026 09:48 | 18 | 87.78 |
| 06/12/2026 09:48 | 27 | 87.78 |
| 06/12/2026 09:47 | 95 | 87.78 |
| 06/12/2026 09:47 | 53 | 87.80 |
| 06/12/2026 09:47 | 124 | 87.80 |
| 06/12/2026 09:47 | 165 | 87.80 |
| 06/12/2026 09:47 | 500 | 87.84 |
| 06/12/2026 09:47 | 86 | 87.82 |
| 06/12/2026 09:47 | 126 | 87.82 |
| 06/12/2026 09:47 | 46 | 87.84 |
| 06/12/2026 09:47 | 18 | 87.84 |
| 06/12/2026 09:47 | 74 | 87.84 |
| 06/12/2026 09:47 | 2 | 87.82 |
| 06/12/2026 09:47 | 1 | 87.82 |
| 06/12/2026 09:47 | 41 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 42 | 87.82 |
| 06/12/2026 09:47 | 348 | 87.80 |
| 06/12/2026 09:47 | 53 | 87.80 |
| 06/12/2026 09:47 | 218 | 87.80 |
| 06/12/2026 09:47 | 121 | 87.80 |
| 06/12/2026 09:47 | 10 | 87.80 |
| 06/12/2026 09:47 | 168 | 87.78 |
| 06/12/2026 09:47 | 25 | 87.78 |
| 06/12/2026 09:47 | 21 | 87.78 |
| 06/12/2026 09:47 | 4 | 87.78 |
| 06/12/2026 09:46 | 168 | 87.76 |
| 06/12/2026 09:46 | 95 | 87.76 |
| 06/12/2026 09:46 | 29 | 87.76 |
| 06/12/2026 09:46 | 11 | 87.76 |
| 06/12/2026 09:46 | 24 | 87.76 |
| 06/12/2026 09:46 | 75 | 87.74 |
| 06/12/2026 09:46 | 1 | 87.74 |
| 06/12/2026 09:45 | 60 | 87.76 |
| 06/12/2026 09:45 | 70 | 87.74 |
| 06/12/2026 09:43 | 211 | 87.76 |
| 06/12/2026 09:43 | 26 | 87.74 |
| 06/12/2026 09:43 | 113 | 87.74 |
| 06/12/2026 09:43 | 111 | 87.74 |
| 06/12/2026 09:43 | 500 | 87.74 |
| 06/12/2026 09:43 | 43 | 87.74 |
| 06/12/2026 09:43 | 113 | 87.74 |
| 06/12/2026 09:43 | 120 | 87.74 |
| 06/12/2026 09:43 | 20 | 87.76 |
| 06/12/2026 09:43 | 94 | 87.76 |
| 06/12/2026 09:40 | 102 | 87.74 |
| 06/12/2026 09:40 | 450 | 87.74 |
| 06/12/2026 09:40 | 21 | 87.74 |
| 06/12/2026 09:40 | 52 | 87.74 |
| 06/12/2026 09:40 | 448 | 87.74 |
| 06/12/2026 09:40 | 66 | 87.76 |
| 06/12/2026 09:40 | 113 | 87.76 |
| 06/12/2026 09:40 | 58 | 87.76 |
| 06/12/2026 09:39 | 43 | 87.68 |
| 06/12/2026 09:39 | 53 | 87.68 |
| 06/12/2026 09:39 | 113 | 87.68 |
| 06/12/2026 09:39 | 141 | 87.68 |
| 06/12/2026 09:39 | 83 | 87.74 |
| 06/12/2026 09:39 | 8 | 87.74 |
| 06/12/2026 09:38 | 1 | 87.76 |
| 06/12/2026 09:38 | 52 | 87.76 |
| 06/12/2026 09:38 | 53 | 87.78 |
| 06/12/2026 09:38 | 53 | 87.80 |
| 06/12/2026 09:38 | 220 | 87.80 |
| 06/12/2026 09:38 | 58 | 87.82 |
| 06/12/2026 09:38 | 160 | 87.82 |
| 06/12/2026 09:38 | 137 | 87.82 |
| 06/12/2026 09:37 | 113 | 87.86 |
| 06/12/2026 09:37 | 168 | 87.86 |
| 06/12/2026 09:37 | 33 | 87.86 |
| 06/12/2026 09:37 | 113 | 87.86 |
| 06/12/2026 09:37 | 500 | 87.86 |
| 06/12/2026 09:37 | 68 | 87.86 |
| 06/12/2026 09:37 | 44 | 87.88 |
| 06/12/2026 09:37 | 73 | 87.90 |
| 06/12/2026 09:37 | 124 | 87.90 |
| 06/12/2026 09:37 | 48 | 87.90 |
| 06/12/2026 09:37 | 168 | 87.90 |
| 06/12/2026 09:37 | 15 | 87.90 |
| 06/12/2026 09:37 | 29 | 87.90 |
| 06/12/2026 09:37 | 46 | 87.80 |
| 06/12/2026 09:37 | 68 | 87.80 |
| 06/12/2026 09:37 | 113 | 87.80 |
| 06/12/2026 09:37 | 81 | 87.80 |
| 06/12/2026 09:37 | 57 | 87.80 |
| 06/12/2026 09:37 | 124 | 87.80 |
| 06/12/2026 09:37 | 113 | 87.78 |
| 06/12/2026 09:37 | 19 | 87.78 |
| 06/12/2026 09:37 | 1 | 87.78 |
| 06/12/2026 09:37 | 113 | 87.78 |
| 06/12/2026 09:37 | 2 | 87.78 |
| 06/12/2026 09:36 | 104 | 87.72 |
| 06/12/2026 09:36 | 75 | 87.72 |
| 06/12/2026 09:36 | 82 | 87.72 |
| 06/12/2026 09:34 | 118 | 87.68 |
| 06/12/2026 09:34 | 132 | 87.68 |
| 06/12/2026 09:34 | 107 | 87.72 |
| 06/12/2026 09:34 | 113 | 87.72 |
| 06/12/2026 09:34 | 58 | 87.72 |
| 06/12/2026 09:34 | 135 | 87.72 |
| 06/12/2026 09:34 | 168 | 87.70 |
| 06/12/2026 09:34 | 500 | 87.70 |
| 06/12/2026 09:34 | 135 | 87.70 |
| 06/12/2026 09:34 | 123 | 87.74 |
| 06/12/2026 09:34 | 35 | 87.74 |
| 06/12/2026 09:33 | 77 | 87.74 |
| 06/12/2026 09:33 | 7 | 87.74 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 108 | 87.72 |
| 06/12/2026 09:33 | 42 | 87.72 |
| 06/12/2026 09:33 | 140 | 87.72 |
| 06/12/2026 09:32 | 20 | 87.72 |
| 06/12/2026 09:32 | 97 | 87.72 |
| 06/12/2026 09:32 | 500 | 87.72 |
| 06/12/2026 09:32 | 28 | 87.74 |
| 06/12/2026 09:32 | 168 | 87.74 |
| 06/12/2026 09:32 | 43 | 87.74 |
| 06/12/2026 09:32 | 90 | 87.74 |
| 06/12/2026 09:31 | 162 | 87.70 |
| 06/12/2026 09:31 | 197 | 87.70 |
| 06/12/2026 09:31 | 98 | 87.72 |
| 06/12/2026 09:31 | 58 | 87.72 |
| 06/12/2026 09:31 | 19 | 87.72 |
| 06/12/2026 09:31 | 95 | 87.72 |
| 06/12/2026 09:31 | 168 | 87.72 |
| 06/12/2026 09:31 | 66 | 87.72 |
| 06/12/2026 09:31 | 109 | 87.72 |
| 06/12/2026 09:31 | 69 | 87.72 |
| 06/12/2026 09:30 | 103 | 87.66 |
| 06/12/2026 09:30 | 137 | 87.66 |
| 06/12/2026 09:30 | 81 | 87.66 |
| 06/12/2026 09:30 | 58 | 87.66 |
| 06/12/2026 09:30 | 61 | 87.60 |
| 06/12/2026 09:30 | 58 | 87.60 |
| 06/12/2026 09:30 | 127 | 87.60 |
| 06/12/2026 09:30 | 97 | 87.60 |
| 06/12/2026 09:30 | 19 | 87.66 |
| 06/12/2026 09:30 | 91 | 87.70 |
| 06/12/2026 09:29 | 500 | 87.70 |
| 06/12/2026 09:29 | 168 | 87.72 |
| 06/12/2026 09:29 | 12 | 87.72 |
| 06/12/2026 09:29 | 168 | 87.66 |
| 06/12/2026 09:29 | 136 | 87.66 |
| 06/12/2026 09:29 | 8 | 87.64 |
| 06/12/2026 09:29 | 2 | 87.64 |
| 06/12/2026 09:29 | 51 | 87.64 |
| 06/12/2026 09:29 | 8 | 87.64 |
| 06/12/2026 09:29 | 53 | 87.66 |
| 06/12/2026 09:29 | 20 | 87.66 |
| 06/12/2026 09:29 | 97 | 87.66 |
| 06/12/2026 09:29 | 58 | 87.66 |
| 06/12/2026 09:29 | 124 | 87.66 |
| 06/12/2026 09:29 | 17 | 87.66 |
| 06/12/2026 09:28 | 61 | 87.66 |
| 06/12/2026 09:28 | 160 | 87.66 |
| 06/12/2026 09:28 | 113 | 87.66 |
| 06/12/2026 09:28 | 152 | 87.64 |
| 06/12/2026 09:28 | 97 | 87.64 |
| 06/12/2026 09:28 | 152 | 87.62 |
| 06/12/2026 09:28 | 19 | 87.60 |
| 06/12/2026 09:28 | 58 | 87.60 |
| 06/12/2026 09:28 | 93 | 87.60 |
| 06/12/2026 09:28 | 204 | 87.60 |
| 06/12/2026 09:28 | 19 | 87.64 |
| 06/12/2026 09:28 | 186 | 87.60 |
| 06/12/2026 09:28 | 104 | 87.60 |
| 06/12/2026 09:28 | 168 | 87.60 |
| 06/12/2026 09:28 | 326 | 87.60 |
| 06/12/2026 09:28 | 100 | 87.64 |
| 06/12/2026 09:28 | 102 | 87.66 |
| 06/12/2026 09:28 | 58 | 87.66 |
| 06/12/2026 09:28 | 18 | 87.68 |
| 06/12/2026 09:28 | 107 | 87.68 |
| 06/12/2026 09:28 | 47 | 87.68 |
| 06/12/2026 09:28 | 159 | 87.60 |
| 06/12/2026 09:28 | 168 | 87.60 |
| 06/12/2026 09:28 | 19 | 87.60 |
| 06/12/2026 09:28 | 53 | 87.60 |
| 06/12/2026 09:28 | 294 | 87.60 |
| 06/12/2026 09:28 | 99 | 87.60 |
| 06/12/2026 09:28 | 58 | 87.60 |
| 06/12/2026 09:27 | 494 | 87.62 |
| 06/12/2026 09:27 | 6 | 87.62 |
| 06/12/2026 09:27 | 53 | 87.64 |
| 06/12/2026 09:27 | 217 | 87.64 |
| 06/12/2026 09:26 | 39 | 87.74 |
| 06/12/2026 09:26 | 5 | 87.74 |
| 06/12/2026 09:26 | 9 | 87.82 |
| 06/12/2026 09:26 | 48 | 87.78 |
| 06/12/2026 09:26 | 28 | 87.76 |
| 06/12/2026 09:26 | 20 | 87.72 |
| 06/12/2026 09:26 | 17 | 87.70 |
| 06/12/2026 09:26 | 18 | 87.64 |
| 06/12/2026 09:26 | 58 | 87.64 |
| 06/12/2026 09:26 | 134 | 87.64 |
| 06/12/2026 09:25 | 16 | 87.54 |
| 06/12/2026 09:25 | 53 | 87.54 |
| 06/12/2026 09:25 | 93 | 87.54 |
| 06/12/2026 09:25 | 97 | 87.54 |
| 06/12/2026 09:25 | 58 | 87.54 |
| 06/12/2026 09:25 | 134 | 87.58 |
| 06/12/2026 09:25 | 53 | 87.56 |
| 06/12/2026 09:25 | 282 | 87.56 |
| 06/12/2026 09:25 | 500 | 87.60 |
| 06/12/2026 09:25 | 53 | 87.60 |
| 06/12/2026 09:25 | 58 | 87.60 |
| 06/12/2026 09:25 | 53 | 87.62 |
| 06/12/2026 09:25 | 122 | 87.62 |
| 06/12/2026 09:24 | 9 | 87.68 |
| 06/12/2026 09:24 | 100 | 87.66 |
| 06/12/2026 09:24 | 168 | 87.62 |
| 06/12/2026 09:24 | 58 | 87.62 |
| 06/12/2026 09:24 | 91 | 87.62 |
| 06/12/2026 09:24 | 500 | 87.62 |
| 06/12/2026 09:24 | 10 | 87.58 |
| 06/12/2026 09:23 | 27 | 87.68 |
| 06/12/2026 09:23 | 473 | 87.68 |
| 06/12/2026 09:23 | 46 | 87.68 |
| 06/12/2026 09:23 | 46 | 87.68 |
| 06/12/2026 09:23 | 19 | 87.66 |
| 06/12/2026 09:23 | 8 | 87.58 |
| 06/12/2026 09:23 | 92 | 87.58 |
| 06/12/2026 09:23 | 9 | 87.52 |
| 06/12/2026 09:23 | 5 | 87.52 |
| 06/12/2026 09:23 | 129 | 87.52 |
| 06/12/2026 09:22 | 9 | 87.46 |
| 06/12/2026 09:22 | 956 | 87.46 |
| 06/12/2026 09:22 | 44 | 87.46 |
| 06/12/2026 09:21 | 16 | 87.48 |
| 06/12/2026 09:21 | 3 | 87.48 |
| 06/12/2026 09:21 | 58 | 87.48 |
| 06/12/2026 09:21 | 160 | 87.48 |
| 06/12/2026 09:21 | 27 | 87.48 |
| 06/12/2026 09:21 | 88 | 87.48 |
| 06/12/2026 09:21 | 261 | 87.48 |
| 06/12/2026 09:21 | 94 | 87.48 |
| 06/12/2026 09:21 | 58 | 87.48 |
| 06/12/2026 09:21 | 113 | 87.54 |
| 06/12/2026 09:21 | 98 | 87.54 |
| 06/12/2026 09:21 | 160 | 87.54 |
| 06/12/2026 09:21 | 58 | 87.54 |
| 06/12/2026 09:21 | 92 | 87.56 |
| 06/12/2026 09:21 | 58 | 87.56 |
| 06/12/2026 09:21 | 124 | 87.56 |
| 06/12/2026 09:21 | 9 | 87.58 |
| 06/12/2026 09:20 | 10 | 87.50 |
| 06/12/2026 09:20 | 490 | 87.50 |
| 06/12/2026 09:20 | 10 | 87.50 |
| 06/12/2026 09:20 | 20 | 87.48 |
| 06/12/2026 09:20 | 58 | 87.48 |
| 06/12/2026 09:20 | 124 | 87.48 |
| 06/12/2026 09:20 | 18 | 87.40 |
| 06/12/2026 09:20 | 100 | 87.40 |
| 06/12/2026 09:20 | 1000 | 87.40 |
| 06/12/2026 09:20 | 160 | 87.38 |
| 06/12/2026 09:20 | 96 | 87.38 |
| 06/12/2026 09:20 | 58 | 87.38 |
| 06/12/2026 09:20 | 101 | 87.32 |
| 06/12/2026 09:20 | 168 | 87.32 |
| 06/12/2026 09:20 | 21 | 87.32 |
| 06/12/2026 09:20 | 53 | 87.32 |
| 06/12/2026 09:20 | 20 | 87.42 |
| 06/12/2026 09:20 | 96 | 87.42 |
| 06/12/2026 09:20 | 58 | 87.42 |
| 06/12/2026 09:20 | 168 | 87.38 |
| 06/12/2026 09:20 | 114 | 87.38 |
| 06/12/2026 09:20 | 58 | 87.38 |
| 06/12/2026 09:20 | 123 | 87.38 |
| 06/12/2026 09:20 | 37 | 87.42 |
| 06/12/2026 09:20 | 9 | 87.40 |
| 06/12/2026 09:20 | 54 | 87.40 |
| 06/12/2026 09:19 | 17 | 87.32 |
| 06/12/2026 09:19 | 125 | 87.36 |
| 06/12/2026 09:19 | 58 | 87.36 |
| 06/12/2026 09:19 | 132 | 87.36 |
| 06/12/2026 09:19 | 2 | 87.32 |
| 06/12/2026 09:19 | 17 | 87.36 |
| 06/12/2026 09:19 | 100 | 87.36 |
| 06/12/2026 09:19 | 113 | 87.36 |
| 06/12/2026 09:19 | 58 | 87.36 |
| 06/12/2026 09:19 | 98 | 87.38 |
| 06/12/2026 09:19 | 9 | 87.38 |
| 06/12/2026 09:19 | 500 | 87.38 |
| 06/12/2026 09:18 | 42 | 87.36 |
| 06/12/2026 09:18 | 168 | 87.34 |
| 06/12/2026 09:18 | 113 | 87.34 |
| 06/12/2026 09:18 | 94 | 87.34 |
| 06/12/2026 09:18 | 58 | 87.34 |
| 06/12/2026 09:18 | 19 | 87.36 |
| 06/12/2026 09:18 | 9 | 87.32 |
| 06/12/2026 09:18 | 22 | 87.32 |
| 06/12/2026 09:18 | 58 | 87.28 |
| 06/12/2026 09:18 | 129 | 87.28 |
| 06/12/2026 09:18 | 113 | 87.30 |
| 06/12/2026 09:18 | 53 | 87.26 |
| 06/12/2026 09:18 | 55 | 87.32 |
| 06/12/2026 09:18 | 133 | 87.32 |
| 06/12/2026 09:18 | 110 | 87.32 |
| 06/12/2026 09:18 | 126 | 87.32 |
| 06/12/2026 09:18 | 58 | 87.32 |
| 06/12/2026 09:18 | 58 | 87.30 |
| 06/12/2026 09:18 | 5 | 87.28 |
| 06/12/2026 09:18 | 15 | 87.28 |
| 06/12/2026 09:18 | 53 | 87.28 |
| 06/12/2026 09:18 | 53 | 87.30 |
| 06/12/2026 09:18 | 53 | 87.32 |
| 06/12/2026 09:17 | 53 | 87.42 |
| 06/12/2026 09:17 | 90 | 87.42 |
| 06/12/2026 09:17 | 1 | 87.46 |
| 06/12/2026 09:17 | 97 | 87.50 |
| 06/12/2026 09:17 | 500 | 87.50 |
| 06/12/2026 09:17 | 124 | 87.54 |
| 06/12/2026 09:17 | 97 | 87.54 |
| 06/12/2026 09:17 | 58 | 87.54 |
| 06/12/2026 09:17 | 94 | 87.56 |
| 06/12/2026 09:17 | 113 | 87.56 |
| 06/12/2026 09:17 | 500 | 87.58 |
| 06/12/2026 09:17 | 20 | 87.56 |
| 06/12/2026 09:17 | 9 | 87.56 |
| 06/12/2026 09:17 | 500 | 87.56 |
| 06/12/2026 09:16 | 85 | 87.54 |
| 06/12/2026 09:16 | 9 | 87.52 |
| 06/12/2026 09:16 | 53 | 87.50 |
| 06/12/2026 09:16 | 58 | 87.52 |
| 06/12/2026 09:16 | 108 | 87.52 |
| 06/12/2026 09:15 | 20 | 87.42 |
| 06/12/2026 09:15 | 144 | 87.42 |
| 06/12/2026 09:15 | 24 | 87.42 |
| 06/12/2026 09:15 | 58 | 87.42 |
| 06/12/2026 09:15 | 60 | 87.42 |
| 06/12/2026 09:15 | 168 | 87.34 |
| 06/12/2026 09:15 | 95 | 87.34 |
| 06/12/2026 09:15 | 58 | 87.34 |
| 06/12/2026 09:15 | 168 | 87.30 |
| 06/12/2026 09:15 | 96 | 87.30 |
| 06/12/2026 09:15 | 58 | 87.30 |
| 06/12/2026 09:15 | 92 | 87.36 |
| 06/12/2026 09:15 | 58 | 87.36 |
| 06/12/2026 09:15 | 500 | 87.34 |
| 06/12/2026 09:15 | 21 | 87.32 |
| 06/12/2026 09:15 | 95 | 87.32 |
| 06/12/2026 09:15 | 38 | 87.32 |
| 06/12/2026 09:15 | 168 | 87.30 |
| 06/12/2026 09:15 | 120 | 87.30 |
| 06/12/2026 09:15 | 41 | 87.24 |
| 06/12/2026 09:15 | 58 | 87.24 |
| 06/12/2026 09:15 | 26 | 87.24 |
| 06/12/2026 09:15 | 12 | 87.24 |
| 06/12/2026 09:15 | 42 | 87.24 |
| 06/12/2026 09:15 | 42 | 87.24 |
| 06/12/2026 09:15 | 24 | 87.28 |
| 06/12/2026 09:15 | 100 | 87.28 |
| 06/12/2026 09:15 | 23 | 87.22 |
| 06/12/2026 09:15 | 51 | 87.22 |
| 06/12/2026 09:15 | 42 | 87.22 |
| 06/12/2026 09:15 | 12 | 87.22 |
| 06/12/2026 09:15 | 42 | 87.22 |
| 06/12/2026 09:15 | 12 | 87.22 |
| 06/12/2026 09:15 | 42 | 87.22 |
| 06/12/2026 09:15 | 58 | 87.18 |
| 06/12/2026 09:15 | 95 | 87.18 |
| 06/12/2026 09:15 | 9 | 87.18 |
| 06/12/2026 09:15 | 500 | 87.18 |
| 06/12/2026 09:14 | 168 | 87.18 |
| 06/12/2026 09:14 | 134 | 87.18 |
| 06/12/2026 09:14 | 42 | 87.22 |
| 06/12/2026 09:14 | 168 | 87.20 |
| 06/12/2026 09:14 | 95 | 87.20 |
| 06/12/2026 09:14 | 125 | 87.20 |
| 06/12/2026 09:14 | 113 | 87.20 |
| 06/12/2026 09:14 | 43 | 87.12 |
| 06/12/2026 09:14 | 168 | 87.12 |
| 06/12/2026 09:14 | 127 | 87.12 |
| 06/12/2026 09:14 | 41 | 87.22 |
| 06/12/2026 09:14 | 58 | 87.20 |
| 06/12/2026 09:14 | 168 | 87.22 |
| 06/12/2026 09:14 | 42 | 87.22 |
| 06/12/2026 09:14 | 9 | 87.22 |
| 06/12/2026 09:14 | 168 | 87.22 |
| 06/12/2026 09:14 | 95 | 87.22 |
| 06/12/2026 09:14 | 42 | 87.22 |
| 06/12/2026 09:13 | 500 | 87.24 |
| 06/12/2026 09:13 | 10 | 87.24 |
| 06/12/2026 09:13 | 113 | 87.24 |
| 06/12/2026 09:13 | 97 | 87.24 |
| 06/12/2026 09:13 | 113 | 87.24 |
| 06/12/2026 09:13 | 28 | 87.14 |
| 06/12/2026 09:13 | 125 | 87.28 |
| 06/12/2026 09:13 | 120 | 87.28 |
| 06/12/2026 09:13 | 93 | 87.28 |
| 06/12/2026 09:13 | 113 | 87.28 |
| 06/12/2026 09:13 | 53 | 87.28 |
| 06/12/2026 09:13 | 95 | 87.30 |
| 06/12/2026 09:13 | 53 | 87.30 |
| 06/12/2026 09:13 | 20 | 87.30 |
| 06/12/2026 09:12 | 95 | 87.34 |
| 06/12/2026 09:12 | 142 | 87.34 |
| 06/12/2026 09:12 | 18 | 87.34 |
| 06/12/2026 09:12 | 1000 | 87.34 |
| 06/12/2026 09:11 | 53 | 87.38 |
| 06/12/2026 09:11 | 113 | 87.38 |
| 06/12/2026 09:11 | 113 | 87.40 |
| 06/12/2026 09:11 | 500 | 87.40 |
| 06/12/2026 09:11 | 53 | 87.40 |
| 06/12/2026 09:11 | 19 | 87.40 |
| 06/12/2026 09:10 | 113 | 87.42 |
| 06/12/2026 09:10 | 89 | 87.42 |
| 06/12/2026 09:10 | 168 | 87.42 |
| 06/12/2026 09:10 | 500 | 87.42 |
| 06/12/2026 09:10 | 18 | 87.46 |
| 06/12/2026 09:10 | 106 | 87.46 |
| 06/12/2026 09:10 | 168 | 87.46 |
| 06/12/2026 09:10 | 113 | 87.46 |
| 06/12/2026 09:10 | 95 | 87.46 |
| 06/12/2026 09:10 | 110 | 87.42 |
| 06/12/2026 09:10 | 88 | 87.42 |
| 06/12/2026 09:10 | 168 | 87.42 |
| 06/12/2026 09:10 | 134 | 87.42 |
| 06/12/2026 09:10 | 92 | 87.40 |
| 06/12/2026 09:10 | 340 | 87.40 |
| 06/12/2026 09:10 | 160 | 87.40 |
| 06/12/2026 09:10 | 123 | 87.36 |
| 06/12/2026 09:10 | 131 | 87.36 |
| 06/12/2026 09:10 | 9 | 87.28 |
| 06/12/2026 09:10 | 114 | 87.28 |
| 06/12/2026 09:09 | 29 | 87.34 |
| 06/12/2026 09:09 | 97 | 87.40 |
| 06/12/2026 09:09 | 48 | 87.44 |
| 06/12/2026 09:09 | 18 | 87.48 |
| 06/12/2026 09:09 | 124 | 87.48 |
| 06/12/2026 09:09 | 9 | 87.50 |
| 06/12/2026 09:09 | 37 | 87.48 |
| 06/12/2026 09:09 | 113 | 87.48 |
| 06/12/2026 09:09 | 124 | 87.48 |
| 06/12/2026 09:08 | 22 | 87.48 |
| 06/12/2026 09:08 | 113 | 87.50 |
| 06/12/2026 09:08 | 125 | 87.52 |
| 06/12/2026 09:08 | 53 | 87.62 |
| 06/12/2026 09:08 | 23 | 87.62 |
| 06/12/2026 09:08 | 131 | 87.62 |
| 06/12/2026 09:08 | 110 | 87.62 |
| 06/12/2026 09:08 | 97 | 87.58 |
| 06/12/2026 09:08 | 230 | 87.56 |
| 06/12/2026 09:08 | 97 | 87.56 |
| 06/12/2026 09:08 | 168 | 87.56 |
| 06/12/2026 09:08 | 122 | 87.56 |
| 06/12/2026 09:08 | 74 | 87.54 |
| 06/12/2026 09:08 | 85 | 87.54 |
| 06/12/2026 09:08 | 59 | 87.54 |
| 06/12/2026 09:08 | 113 | 87.52 |
| 06/12/2026 09:08 | 141 | 87.50 |
| 06/12/2026 09:08 | 113 | 87.50 |
| 06/12/2026 09:08 | 91 | 87.50 |
| 06/12/2026 09:08 | 32 | 87.50 |
| 06/12/2026 09:08 | 75 | 87.50 |
| 06/12/2026 09:08 | 113 | 87.48 |
| 06/12/2026 09:08 | 113 | 87.48 |
| 06/12/2026 09:08 | 56 | 87.52 |
| 06/12/2026 09:08 | 19 | 87.50 |
| 06/12/2026 09:08 | 63 | 87.50 |
| 06/12/2026 09:08 | 58 | 87.50 |
| 06/12/2026 09:08 | 125 | 87.44 |
| 06/12/2026 09:08 | 160 | 87.44 |
| 06/12/2026 09:08 | 127 | 87.44 |
| 06/12/2026 09:08 | 96 | 87.44 |
| 06/12/2026 09:08 | 84 | 87.44 |
| 06/12/2026 09:08 | 58 | 87.42 |
| 06/12/2026 09:08 | 379 | 87.38 |
| 06/12/2026 09:08 | 110 | 87.38 |
| 06/12/2026 09:08 | 11 | 87.38 |
| 06/12/2026 09:08 | 75 | 87.30 |
| 06/12/2026 09:08 | 50 | 87.30 |
| 06/12/2026 09:08 | 113 | 87.36 |
| 06/12/2026 09:08 | 168 | 87.36 |
| 06/12/2026 09:08 | 9 | 87.36 |
| 06/12/2026 09:08 | 20 | 87.36 |
| 06/12/2026 09:08 | 141 | 87.36 |
| 06/12/2026 09:08 | 80 | 87.36 |
| 06/12/2026 09:08 | 138 | 87.36 |
| 06/12/2026 09:08 | 19 | 87.34 |
| 06/12/2026 09:08 | 113 | 87.34 |
| 06/12/2026 09:08 | 128 | 87.34 |
| 06/12/2026 09:08 | 18 | 87.44 |
| 06/12/2026 09:08 | 55 | 87.44 |
| 06/12/2026 09:07 | 32 | 87.44 |
| 06/12/2026 09:07 | 113 | 87.40 |
| 06/12/2026 09:07 | 9 | 87.38 |
| 06/12/2026 09:07 | 95 | 87.38 |
| 06/12/2026 09:07 | 19 | 87.38 |
| 06/12/2026 09:07 | 500 | 87.38 |
| 06/12/2026 09:06 | 19 | 87.38 |
| 06/12/2026 09:06 | 97 | 87.38 |
| 06/12/2026 09:06 | 125 | 87.38 |
| 06/12/2026 09:06 | 20 | 87.32 |
| 06/12/2026 09:06 | 113 | 87.32 |
| 06/12/2026 09:06 | 129 | 87.32 |
| 06/12/2026 09:06 | 306 | 87.34 |
| 06/12/2026 09:06 | 194 | 87.34 |
| 06/12/2026 09:06 | 99 | 87.30 |
| 06/12/2026 09:06 | 101 | 87.28 |
| 06/12/2026 09:06 | 500 | 87.28 |
| 06/12/2026 09:06 | 18 | 87.26 |
| 06/12/2026 09:06 | 168 | 87.26 |
| 06/12/2026 09:06 | 137 | 87.26 |
| 06/12/2026 09:04 | 168 | 87.20 |
| 06/12/2026 09:04 | 132 | 87.20 |
| 06/12/2026 09:04 | 79 | 87.28 |
| 06/12/2026 09:04 | 168 | 87.32 |
| 06/12/2026 09:04 | 31 | 87.32 |
| 06/12/2026 09:04 | 122 | 87.32 |
| 06/12/2026 09:04 | 81 | 87.32 |
| 06/12/2026 09:04 | 66 | 87.38 |
| 06/12/2026 09:04 | 85 | 87.52 |
| 06/12/2026 09:04 | 33 | 87.52 |
| 06/12/2026 09:04 | 51 | 87.52 |
| 06/12/2026 09:03 | 68 | 87.60 |
| 06/12/2026 09:03 | 64 | 87.62 |
| 06/12/2026 09:03 | 69 | 87.64 |
| 06/12/2026 09:03 | 1 | 87.64 |
| 06/12/2026 09:03 | 67 | 87.66 |
| 06/12/2026 09:03 | 32 | 87.66 |
| 06/12/2026 09:03 | 72 | 87.68 |
| 06/12/2026 09:03 | 150 | 87.92 |
| 06/12/2026 09:02 | 194 | 87.70 |
| 06/12/2026 09:02 | 62 | 87.70 |
| 06/12/2026 09:02 | 100 | 87.86 |
| 06/12/2026 09:02 | 163 | 87.88 |
| 06/12/2026 09:02 | 45 | 87.88 |
| 06/12/2026 09:02 | 92 | 87.88 |
| 06/12/2026 09:01 | 92 | 87.88 |
| 06/12/2026 09:01 | 50 | 87.88 |
| 06/12/2026 09:01 | 24 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 53 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 135 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 42 | 87.72 |
| 06/12/2026 09:01 | 2 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 2 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 38 | 87.52 |
| 06/12/2026 09:01 | 4 | 87.52 |
| 06/12/2026 09:01 | 125 | 87.58 |
| 06/12/2026 09:01 | 75 | 87.58 |
| 06/12/2026 09:01 | 50 | 87.56 |
| 06/12/2026 09:01 | 170 | 87.52 |
| 06/12/2026 09:01 | 23 | 87.52 |
| 06/12/2026 09:01 | 86 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 42 | 87.52 |
| 06/12/2026 09:01 | 2 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 26 | 87.42 |
| 06/12/2026 09:01 | 27 | 87.42 |
| 06/12/2026 09:01 | 72 | 87.42 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 2 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 42 | 87.32 |
| 06/12/2026 09:01 | 77 | 87.14 |
| 06/12/2026 09:01 | 315 | 87.14 |
| 06/12/2026 09:01 | 120 | 87.14 |
| 06/12/2026 09:01 | 50 | 87.14 |
| 06/12/2026 09:01 | 114 | 87.14 |
| 06/12/2026 09:01 | 60 | 87.14 |
| 06/12/2026 09:01 | 26 | 87.14 |
| 06/12/2026 09:01 | 25 | 87.14 |
| 06/12/2026 09:01 | 233 | 87.14 |
| 06/12/2026 09:01 | 715 | 87.14 |
| 06/12/2026 09:01 | 119 | 87.14 |
| 06/12/2026 09:01 | 184 | 87.14 |
| 06/12/2026 09:01 | 316 | 87.14 |
| 06/12/2026 09:01 | 24 | 87.14 |
| 06/12/2026 09:01 | 6 | 87.14 |
| 06/12/2026 09:01 | 83 | 87.14 |
| 06/12/2026 09:01 | 34 | 87.14 |
| 06/12/2026 09:01 | 562 | 87.14 |
| 06/12/2026 09:01 | 172 | 87.14 |
| 06/12/2026 09:01 | 48 | 87.14 |
| 06/12/2026 09:01 | 339 | 87.14 |
| 06/12/2026 09:01 | 1000 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 28 | 87.14 |
| 06/12/2026 09:01 | 421 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 1245 | 87.14 |
| 06/12/2026 09:01 | 774 | 87.14 |
| 06/12/2026 09:01 | 8 | 87.14 |
| 06/12/2026 09:01 | 421 | 87.14 |
| 06/12/2026 09:01 | 296 | 87.14 |
| 06/12/2026 09:01 | 4900 | 87.14 |
| 06/12/2026 09:01 | 473 | 87.14 |
| 06/12/2026 09:01 | 245 | 87.14 |
| 06/12/2026 09:01 | 1190 | 87.14 |
| 06/12/2026 09:01 | 239 | 87.14 |
| 06/12/2026 09:01 | 289 | 87.14 |
| 06/12/2026 09:01 | 557 | 87.14 |
| 06/12/2026 09:01 | 141 | 87.14 |
| 06/12/2026 09:01 | 172 | 87.14 |
| 06/12/2026 09:01 | 104 | 87.14 |
| 06/12/2026 09:01 | 284 | 87.14 |
| 06/12/2026 09:01 | 34 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 9 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 474 | 87.14 |
| 06/12/2026 09:01 | 7 | 87.14 |
| 06/12/2026 09:01 | 19 | 87.14 |
| 06/12/2026 09:01 | 496 | 87.14 |
| 06/12/2026 09:01 | 906 | 87.14 |
| 06/12/2026 09:01 | 8 | 87.14 |
| 06/12/2026 09:01 | 1402 | 87.14 |
| 06/12/2026 09:01 | 30 | 87.14 |
| 06/12/2026 09:01 | 779 | 87.14 |
| 06/12/2026 09:01 | 2191 | 87.14 |
| 06/12/2026 09:01 | 2000 | 87.14 |
| 06/12/2026 09:01 | 140 | 87.14 |
| 06/12/2026 09:01 | 270 | 87.14 |
| 06/12/2026 09:01 | 1484 | 87.14 |
| 06/12/2026 09:01 | 1402 | 87.14 |
| 06/12/2026 09:01 | 295 | 87.14 |
| 06/12/2026 09:01 | 187 | 87.14 |
| 06/12/2026 09:01 | 126 | 87.14 |
| 06/12/2026 09:01 | 497 | 87.14 |
| 06/12/2026 09:01 | 117 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 16 | 87.14 |
| 06/12/2026 09:01 | 759 | 87.14 |
| 06/12/2026 09:01 | 1402 | 87.14 |
| 06/12/2026 09:01 | 2804 | 87.14 |
| 06/12/2026 09:01 | 642 | 87.14 |
| 06/12/2026 09:01 | 3 | 87.14 |
| 06/12/2026 09:01 | 264 | 87.14 |
| 06/12/2026 09:01 | 2 | 87.14 |
| 06/12/2026 09:01 | 51 | 87.14 |
| 06/12/2026 09:01 | 117 | 87.14 |
| 06/12/2026 09:01 | 57 | 87.14 |
| 06/12/2026 09:01 | 344 | 87.14 |
| 06/12/2026 09:01 | 7 | 87.14 |
| 06/12/2026 09:01 | 13 | 87.14 |
| 06/12/2026 09:01 | 13 | 87.14 |
| 06/12/2026 09:01 | 16 | 87.14 |
| 06/12/2026 09:01 | 1 | 87.14 |
| 06/12/2026 09:01 | 216 | 87.14 |
| 06/12/2026 09:01 | 13 | 87.14 |
| 06/12/2026 09:01 | 59 | 87.14 |
| 06/12/2026 09:01 | 48 | 87.14 |
| 06/12/2026 09:01 | 120 | 87.14 |
| 06/12/2026 09:01 | 266 | 87.14 |
| 06/12/2026 09:01 | 174 | 87.14 |
| 06/12/2026 09:01 | 41 | 87.14 |
| 06/12/2026 09:01 | 84 | 87.14 |
| 06/12/2026 09:01 | 50 | 87.14 |
| 06/12/2026 09:01 | 55 | 87.14 |
| 06/12/2026 09:01 | 45 | 87.14 |
| 06/12/2026 09:01 | 103 | 87.14 |
| 06/12/2026 09:01 | 62 | 87.14 |
| 06/12/2026 09:01 | 905 | 87.14 |
| 06/12/2026 09:01 | 331 | 87.14 |
| 06/12/2026 09:01 | 76 | 87.14 |
| 06/12/2026 09:01 | 14 | 87.14 |
| 06/12/2026 09:01 | 15 | 87.14 |
| 06/12/2026 09:01 | 1262 | 87.14 |
| 06/12/2026 09:01 | 139 | 87.14 |
| 06/12/2026 09:01 | 4 | 87.14 |
| 06/12/2026 09:01 | 2 | 87.14 |
| 06/12/2026 09:01 | 15 | 87.14 |
| 06/12/2026 09:01 | 225 | 87.14 |