Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:38:14
|
Bid
05/29/2026 -
19:28:55
|
Bid Volume |
Ask
05/29/2026 -
19:43:06
|
Ask Volume |
|---|---|---|---|---|
|
94.90
+7.18
(
+8.19% )
|
94.90
|
1 |
0.00
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:36 | 25 | 94.90 |
| 05/29/2026 17:32 | 1186 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 278 | 94.90 |
| 05/29/2026 17:31 | 227 | 94.90 |
| 05/29/2026 17:31 | 150 | 94.90 |
| 05/29/2026 17:31 | 4383 | 94.90 |
| 05/29/2026 17:31 | 3505 | 94.90 |
| 05/29/2026 17:31 | 2643 | 94.90 |
| 05/29/2026 17:31 | 16109 | 94.90 |
| 05/29/2026 17:31 | 698 | 94.90 |
| 05/29/2026 17:31 | 190 | 94.90 |
| 05/29/2026 17:31 | 270 | 94.90 |
| 05/29/2026 17:31 | 166 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 6226 | 94.90 |
| 05/29/2026 17:31 | 2878 | 94.90 |
| 05/29/2026 17:31 | 411 | 94.90 |
| 05/29/2026 17:31 | 267 | 94.90 |
| 05/29/2026 17:31 | 404 | 94.90 |
| 05/29/2026 17:31 | 499 | 94.90 |
| 05/29/2026 17:31 | 1314 | 94.90 |
| 05/29/2026 17:31 | 101 | 94.90 |
| 05/29/2026 17:31 | 170 | 94.90 |
| 05/29/2026 17:31 | 271 | 94.90 |
| 05/29/2026 17:31 | 282 | 94.90 |
| 05/29/2026 17:31 | 906 | 94.90 |
| 05/29/2026 17:31 | 190 | 94.90 |
| 05/29/2026 17:31 | 296 | 94.90 |
| 05/29/2026 17:31 | 800 | 94.90 |
| 05/29/2026 17:31 | 8010 | 94.90 |
| 05/29/2026 17:31 | 1400 | 94.90 |
| 05/29/2026 17:31 | 1605 | 94.90 |
| 05/29/2026 17:31 | 2000 | 94.90 |
| 05/29/2026 17:31 | 764 | 94.90 |
| 05/29/2026 17:31 | 136 | 94.90 |
| 05/29/2026 17:31 | 592 | 94.90 |
| 05/29/2026 17:31 | 348 | 94.90 |
| 05/29/2026 17:31 | 12337 | 94.90 |
| 05/29/2026 17:31 | 1063 | 94.90 |
| 05/29/2026 17:31 | 1230 | 94.90 |
| 05/29/2026 17:31 | 180 | 94.90 |
| 05/29/2026 17:31 | 9404 | 94.90 |
| 05/29/2026 17:31 | 7927 | 94.90 |
| 05/29/2026 17:31 | 433 | 94.90 |
| 05/29/2026 17:31 | 378 | 94.90 |
| 05/29/2026 17:31 | 158 | 94.90 |
| 05/29/2026 17:31 | 7826 | 94.90 |
| 05/29/2026 17:31 | 16092 | 94.90 |
| 05/29/2026 17:31 | 90 | 94.90 |
| 05/29/2026 17:31 | 377 | 94.90 |
| 05/29/2026 17:31 | 432 | 94.90 |
| 05/29/2026 17:31 | 17 | 94.90 |
| 05/29/2026 17:31 | 1613 | 94.90 |
| 05/29/2026 17:31 | 634 | 94.90 |
| 05/29/2026 17:31 | 738 | 94.90 |
| 05/29/2026 17:31 | 4546 | 94.90 |
| 05/29/2026 17:31 | 954 | 94.90 |
| 05/29/2026 17:31 | 1510 | 94.90 |
| 05/29/2026 17:31 | 1317 | 94.90 |
| 05/29/2026 17:31 | 12337 | 94.90 |
| 05/29/2026 17:31 | 805 | 94.90 |
| 05/29/2026 17:31 | 923 | 94.90 |
| 05/29/2026 17:31 | 890 | 94.90 |
| 05/29/2026 17:31 | 6510 | 94.90 |
| 05/29/2026 17:31 | 16015 | 94.90 |
| 05/29/2026 17:31 | 64 | 94.90 |
| 05/29/2026 17:31 | 317 | 94.90 |
| 05/29/2026 17:31 | 1029 | 94.90 |
| 05/29/2026 17:31 | 1258 | 94.90 |
| 05/29/2026 17:31 | 8102 | 94.90 |
| 05/29/2026 17:31 | 159 | 94.90 |
| 05/29/2026 17:31 | 2008 | 94.90 |
| 05/29/2026 17:31 | 3769 | 94.90 |
| 05/29/2026 17:31 | 2358 | 94.90 |
| 05/29/2026 17:31 | 2100 | 94.90 |
| 05/29/2026 17:31 | 57 | 94.90 |
| 05/29/2026 17:31 | 1500 | 94.90 |
| 05/29/2026 17:31 | 806 | 94.90 |
| 05/29/2026 17:31 | 9207 | 94.90 |
| 05/29/2026 17:31 | 3824 | 94.90 |
| 05/29/2026 17:31 | 123 | 94.90 |
| 05/29/2026 17:31 | 215 | 94.90 |
| 05/29/2026 17:31 | 322 | 94.90 |
| 05/29/2026 17:31 | 4043 | 94.90 |
| 05/29/2026 17:31 | 3411 | 94.90 |
| 05/29/2026 17:31 | 7702 | 94.90 |
| 05/29/2026 17:31 | 1156 | 94.90 |
| 05/29/2026 17:31 | 19179 | 94.90 |
| 05/29/2026 17:31 | 158 | 94.90 |
| 05/29/2026 17:31 | 1212 | 94.90 |
| 05/29/2026 17:31 | 4892 | 94.90 |
| 05/29/2026 17:31 | 3482 | 94.90 |
| 05/29/2026 17:31 | 126 | 94.90 |
| 05/29/2026 17:31 | 6 | 94.90 |
| 05/29/2026 17:31 | 271 | 94.90 |
| 05/29/2026 17:31 | 270 | 94.90 |
| 05/29/2026 17:31 | 397 | 94.90 |
| 05/29/2026 17:31 | 2213 | 94.90 |
| 05/29/2026 17:31 | 321 | 94.90 |
| 05/29/2026 17:31 | 398 | 94.90 |
| 05/29/2026 17:31 | 350 | 94.90 |
| 05/29/2026 17:31 | 928 | 94.90 |
| 05/29/2026 17:31 | 64 | 94.90 |
| 05/29/2026 17:31 | 12 | 94.90 |
| 05/29/2026 17:31 | 2041 | 94.90 |
| 05/29/2026 17:31 | 189 | 94.90 |
| 05/29/2026 17:31 | 11322 | 94.90 |
| 05/29/2026 17:31 | 154 | 94.90 |
| 05/29/2026 17:31 | 228 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 273 | 94.90 |
| 05/29/2026 17:31 | 16292 | 94.90 |
| 05/29/2026 17:31 | 1515 | 94.90 |
| 05/29/2026 17:31 | 104 | 94.90 |
| 05/29/2026 17:31 | 2000 | 94.90 |
| 05/29/2026 17:31 | 2000 | 94.90 |
| 05/29/2026 17:31 | 357 | 94.90 |
| 05/29/2026 17:31 | 40 | 94.90 |
| 05/29/2026 17:31 | 218 | 94.90 |
| 05/29/2026 17:31 | 578 | 94.90 |
| 05/29/2026 17:31 | 449 | 94.90 |
| 05/29/2026 17:31 | 278 | 94.90 |
| 05/29/2026 17:31 | 23 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 484 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 28 | 94.90 |
| 05/29/2026 17:31 | 28 | 94.90 |
| 05/29/2026 17:31 | 280 | 94.90 |
| 05/29/2026 17:31 | 815 | 94.90 |
| 05/29/2026 17:31 | 87 | 94.90 |
| 05/29/2026 17:31 | 4200 | 94.90 |
| 05/29/2026 17:31 | 158 | 94.90 |
| 05/29/2026 17:31 | 1669 | 94.90 |
| 05/29/2026 17:31 | 150 | 94.90 |
| 05/29/2026 17:31 | 17360 | 94.90 |
| 05/29/2026 17:31 | 5500 | 94.90 |
| 05/29/2026 17:31 | 1193 | 94.90 |
| 05/29/2026 17:31 | 159 | 94.90 |
| 05/29/2026 17:31 | 1193 | 94.90 |
| 05/29/2026 17:31 | 7702 | 94.90 |
| 05/29/2026 17:31 | 11873 | 94.90 |
| 05/29/2026 17:31 | 360 | 94.90 |
| 05/29/2026 17:31 | 1346 | 94.90 |
| 05/29/2026 17:31 | 687 | 94.90 |
| 05/29/2026 17:31 | 814 | 94.90 |
| 05/29/2026 17:31 | 546 | 94.90 |
| 05/29/2026 17:31 | 1388 | 94.90 |
| 05/29/2026 17:31 | 687 | 94.90 |
| 05/29/2026 17:31 | 1458 | 94.90 |
| 05/29/2026 17:31 | 1388 | 94.90 |
| 05/29/2026 17:31 | 275 | 94.90 |
| 05/29/2026 17:31 | 1085 | 94.90 |
| 05/29/2026 17:31 | 670 | 94.90 |
| 05/29/2026 17:31 | 1962 | 94.90 |
| 05/29/2026 17:31 | 76 | 94.90 |
| 05/29/2026 17:31 | 71 | 94.90 |
| 05/29/2026 17:31 | 1158 | 94.90 |
| 05/29/2026 17:31 | 3268 | 94.90 |
| 05/29/2026 17:31 | 7365 | 94.90 |
| 05/29/2026 17:31 | 10944 | 94.90 |
| 05/29/2026 17:31 | 277 | 94.90 |
| 05/29/2026 17:31 | 101 | 94.90 |
| 05/29/2026 17:31 | 20 | 94.90 |
| 05/29/2026 17:31 | 14 | 94.90 |
| 05/29/2026 17:31 | 458 | 94.90 |
| 05/29/2026 17:31 | 375 | 94.90 |
| 05/29/2026 17:31 | 11 | 94.90 |
| 05/29/2026 17:31 | 49 | 94.90 |
| 05/29/2026 17:31 | 27 | 94.90 |
| 05/29/2026 17:31 | 181 | 94.90 |
| 05/29/2026 17:31 | 1193 | 94.90 |
| 05/29/2026 17:31 | 1912 | 94.90 |
| 05/29/2026 17:31 | 1518 | 94.90 |
| 05/29/2026 17:31 | 5500 | 94.90 |
| 05/29/2026 17:31 | 159 | 94.90 |
| 05/29/2026 17:31 | 1193 | 94.90 |
| 05/29/2026 17:31 | 1485 | 94.90 |
| 05/29/2026 17:31 | 1292 | 94.90 |
| 05/29/2026 17:31 | 3070 | 94.90 |
| 05/29/2026 17:31 | 233 | 94.90 |
| 05/29/2026 17:31 | 158 | 94.90 |
| 05/29/2026 17:31 | 310 | 94.90 |
| 05/29/2026 17:31 | 91 | 94.90 |
| 05/29/2026 17:31 | 101 | 94.90 |
| 05/29/2026 17:31 | 159 | 94.90 |
| 05/29/2026 17:31 | 15803 | 94.90 |
| 05/29/2026 17:31 | 158 | 94.90 |
| 05/29/2026 17:31 | 586 | 94.90 |
| 05/29/2026 17:31 | 23706 | 94.90 |
| 05/29/2026 17:31 | 158 | 94.90 |
| 05/29/2026 17:31 | 114 | 94.90 |
| 05/29/2026 17:31 | 839 | 94.90 |
| 05/29/2026 17:31 | 159 | 94.90 |
| 05/29/2026 17:31 | 717 | 94.90 |
| 05/29/2026 17:31 | 333 | 94.90 |
| 05/29/2026 17:31 | 1002 | 94.90 |
| 05/29/2026 17:31 | 12719 | 94.90 |
| 05/29/2026 17:31 | 546 | 94.90 |
| 05/29/2026 17:31 | 181 | 94.90 |
| 05/29/2026 17:31 | 1589 | 94.90 |
| 05/29/2026 17:31 | 249 | 94.90 |
| 05/29/2026 17:31 | 99000 | 94.90 |
| 05/29/2026 17:31 | 159 | 94.90 |
| 05/29/2026 17:31 | 2221 | 94.90 |
| 05/29/2026 17:31 | 1660 | 94.90 |
| 05/29/2026 17:31 | 484 | 94.90 |
| 05/29/2026 17:31 | 406 | 94.90 |
| 05/29/2026 17:31 | 85 | 94.90 |
| 05/29/2026 17:31 | 436 | 94.90 |
| 05/29/2026 17:31 | 1383 | 94.90 |
| 05/29/2026 17:31 | 158 | 94.90 |
| 05/29/2026 17:31 | 1486 | 94.90 |
| 05/29/2026 17:31 | 280 | 94.90 |
| 05/29/2026 17:31 | 1358 | 94.90 |
| 05/29/2026 17:31 | 260 | 94.90 |
| 05/29/2026 17:31 | 808 | 94.90 |
| 05/29/2026 17:31 | 10771 | 94.90 |
| 05/29/2026 17:31 | 1275 | 94.90 |
| 05/29/2026 17:31 | 1011 | 94.90 |
| 05/29/2026 17:31 | 115 | 94.90 |
| 05/29/2026 17:31 | 799 | 94.90 |
| 05/29/2026 17:31 | 114 | 94.90 |
| 05/29/2026 17:31 | 2199 | 94.90 |
| 05/29/2026 17:31 | 132 | 94.90 |
| 05/29/2026 17:31 | 1247 | 94.90 |
| 05/29/2026 17:31 | 20 | 94.90 |
| 05/29/2026 17:31 | 22 | 94.90 |
| 05/29/2026 17:31 | 21139 | 94.90 |
| 05/29/2026 17:31 | 2979 | 94.90 |
| 05/29/2026 17:31 | 515 | 94.90 |
| 05/29/2026 17:31 | 22 | 94.90 |
| 05/29/2026 17:31 | 7 | 94.90 |
| 05/29/2026 17:31 | 2025 | 94.90 |
| 05/29/2026 17:31 | 161 | 94.90 |
| 05/29/2026 17:31 | 763 | 94.90 |
| 05/29/2026 17:31 | 404 | 94.90 |
| 05/29/2026 17:31 | 3791 | 94.90 |
| 05/29/2026 17:31 | 105 | 94.90 |
| 05/29/2026 17:31 | 1 | 94.90 |
| 05/29/2026 17:31 | 521 | 94.90 |
| 05/29/2026 17:31 | 1403 | 94.90 |
| 05/29/2026 17:31 | 7 | 94.90 |
| 05/29/2026 17:31 | 2373 | 94.90 |
| 05/29/2026 17:31 | 683 | 94.90 |
| 05/29/2026 17:31 | 2788 | 94.90 |
| 05/29/2026 17:31 | 3499 | 94.90 |
| 05/29/2026 17:31 | 686 | 94.90 |
| 05/29/2026 17:31 | 38 | 94.90 |
| 05/29/2026 17:31 | 2 | 94.90 |
| 05/29/2026 17:31 | 1032 | 94.90 |
| 05/29/2026 17:31 | 42 | 94.90 |
| 05/29/2026 17:31 | 279 | 94.90 |
| 05/29/2026 17:31 | 1 | 94.90 |
| 05/29/2026 17:31 | 1346 | 94.90 |
| 05/29/2026 17:31 | 1332 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 133 | 94.90 |
| 05/29/2026 17:31 | 694 | 94.90 |
| 05/29/2026 17:31 | 135 | 94.90 |
| 05/29/2026 17:31 | 701 | 94.90 |
| 05/29/2026 17:31 | 5 | 94.90 |
| 05/29/2026 17:31 | 1962 | 94.90 |
| 05/29/2026 17:31 | 3316 | 94.90 |
| 05/29/2026 17:31 | 3288 | 94.90 |
| 05/29/2026 17:31 | 2147 | 94.90 |
| 05/29/2026 17:31 | 2811 | 94.90 |
| 05/29/2026 17:31 | 2377 | 94.90 |
| 05/29/2026 17:31 | 6197 | 94.90 |
| 05/29/2026 17:31 | 9 | 94.90 |
| 05/29/2026 17:31 | 15 | 94.90 |
| 05/29/2026 17:31 | 89 | 94.90 |
| 05/29/2026 17:31 | 35 | 94.90 |
| 05/29/2026 17:31 | 31 | 94.90 |
| 05/29/2026 17:31 | 14 | 94.90 |
| 05/29/2026 17:31 | 46 | 94.90 |
| 05/29/2026 17:31 | 11867 | 94.90 |
| 05/29/2026 17:31 | 5824 | 94.90 |
| 05/29/2026 17:31 | 5191 | 94.90 |
| 05/29/2026 17:31 | 971 | 94.90 |
| 05/29/2026 17:31 | 2 | 94.90 |
| 05/29/2026 17:31 | 236 | 94.90 |
| 05/29/2026 17:31 | 12 | 94.90 |
| 05/29/2026 17:31 | 62 | 94.90 |
| 05/29/2026 17:31 | 112 | 94.90 |
| 05/29/2026 17:31 | 12 | 94.90 |
| 05/29/2026 17:31 | 199 | 94.90 |
| 05/29/2026 17:31 | 758 | 94.90 |
| 05/29/2026 17:31 | 24 | 94.90 |
| 05/29/2026 17:31 | 18 | 94.90 |
| 05/29/2026 17:31 | 12 | 94.90 |
| 05/29/2026 17:31 | 1083 | 94.90 |
| 05/29/2026 17:31 | 79 | 94.90 |
| 05/29/2026 17:31 | 435 | 94.90 |
| 05/29/2026 17:31 | 3332 | 94.90 |
| 05/29/2026 17:31 | 27327 | 94.90 |
| 05/29/2026 17:31 | 2 | 94.90 |
| 05/29/2026 17:31 | 743 | 94.90 |
| 05/29/2026 17:31 | 831 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 1734 | 94.90 |
| 05/29/2026 17:31 | 5682 | 94.90 |
| 05/29/2026 17:31 | 79 | 94.90 |
| 05/29/2026 17:31 | 350 | 94.90 |
| 05/29/2026 17:31 | 382 | 94.90 |
| 05/29/2026 17:31 | 4153 | 94.90 |
| 05/29/2026 17:31 | 6 | 94.90 |
| 05/29/2026 17:31 | 3686 | 94.90 |
| 05/29/2026 17:31 | 49 | 94.90 |
| 05/29/2026 17:31 | 32 | 94.90 |
| 05/29/2026 17:31 | 4 | 94.90 |
| 05/29/2026 17:31 | 172 | 94.90 |
| 05/29/2026 17:31 | 210 | 94.90 |
| 05/29/2026 17:31 | 90 | 94.90 |
| 05/29/2026 17:31 | 122 | 94.90 |
| 05/29/2026 17:31 | 487 | 94.90 |
| 05/29/2026 17:31 | 9168 | 94.90 |
| 05/29/2026 17:31 | 529 | 94.90 |
| 05/29/2026 17:31 | 56 | 94.90 |
| 05/29/2026 17:31 | 6215 | 94.90 |
| 05/29/2026 17:31 | 4 | 94.90 |
| 05/29/2026 17:31 | 82 | 94.90 |
| 05/29/2026 17:31 | 44 | 94.90 |
| 05/29/2026 17:31 | 3300 | 94.90 |
| 05/29/2026 17:31 | 13084 | 94.90 |
| 05/29/2026 17:31 | 3001 | 94.90 |
| 05/29/2026 17:31 | 56 | 94.90 |
| 05/29/2026 17:31 | 43 | 94.90 |
| 05/29/2026 17:31 | 10 | 94.90 |
| 05/29/2026 17:31 | 5 | 94.90 |
| 05/29/2026 17:31 | 1783 | 94.90 |
| 05/29/2026 17:31 | 20 | 94.90 |
| 05/29/2026 17:31 | 1 | 94.90 |
| 05/29/2026 17:31 | 879 | 94.90 |
| 05/29/2026 17:31 | 16 | 94.90 |
| 05/29/2026 17:31 | 4318 | 94.90 |
| 05/29/2026 17:31 | 1778 | 94.90 |
| 05/29/2026 17:31 | 20 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 2927 | 94.90 |
| 05/29/2026 17:31 | 246 | 94.90 |
| 05/29/2026 17:31 | 1150 | 94.90 |
| 05/29/2026 17:31 | 423 | 94.90 |
| 05/29/2026 17:31 | 36805 | 94.90 |
| 05/29/2026 17:31 | 968 | 94.90 |
| 05/29/2026 17:31 | 40 | 94.90 |
| 05/29/2026 17:31 | 1766 | 94.90 |
| 05/29/2026 17:31 | 350 | 94.90 |
| 05/29/2026 17:31 | 2804 | 94.90 |
| 05/29/2026 17:31 | 842 | 94.90 |
| 05/29/2026 17:31 | 7705 | 94.90 |
| 05/29/2026 17:31 | 1040 | 94.90 |
| 05/29/2026 17:31 | 6925 | 94.90 |
| 05/29/2026 17:31 | 13 | 94.90 |
| 05/29/2026 17:31 | 3624 | 94.90 |
| 05/29/2026 17:31 | 9371 | 94.90 |
| 05/29/2026 17:31 | 1587 | 94.90 |
| 05/29/2026 17:31 | 2215 | 94.90 |
| 05/29/2026 17:31 | 61 | 94.90 |
| 05/29/2026 17:31 | 4252 | 94.90 |
| 05/29/2026 17:31 | 1518 | 94.90 |
| 05/29/2026 17:31 | 3093 | 94.90 |
| 05/29/2026 17:31 | 12894 | 94.90 |
| 05/29/2026 17:31 | 32 | 94.90 |
| 05/29/2026 17:31 | 579 | 94.90 |
| 05/29/2026 17:31 | 1705 | 94.90 |
| 05/29/2026 17:31 | 29 | 94.90 |
| 05/29/2026 17:31 | 17 | 94.90 |
| 05/29/2026 17:31 | 174 | 94.90 |
| 05/29/2026 17:31 | 4396 | 94.90 |
| 05/29/2026 17:31 | 701 | 94.90 |
| 05/29/2026 17:31 | 28845 | 94.90 |
| 05/29/2026 17:31 | 3512 | 94.90 |
| 05/29/2026 17:31 | 140 | 94.90 |
| 05/29/2026 17:31 | 101 | 94.90 |
| 05/29/2026 17:31 | 280 | 94.90 |
| 05/29/2026 17:31 | 1500 | 94.90 |
| 05/29/2026 17:31 | 2314 | 94.90 |
| 05/29/2026 17:31 | 12826 | 94.90 |
| 05/29/2026 17:31 | 46 | 94.90 |
| 05/29/2026 17:31 | 2457 | 94.90 |
| 05/29/2026 17:31 | 83 | 94.90 |
| 05/29/2026 17:31 | 375 | 94.90 |
| 05/29/2026 17:31 | 33405 | 94.90 |
| 05/29/2026 17:31 | 412 | 94.90 |
| 05/29/2026 17:31 | 8 | 94.90 |
| 05/29/2026 17:31 | 49 | 94.90 |
| 05/29/2026 17:31 | 17178 | 94.90 |
| 05/29/2026 17:31 | 701 | 94.90 |
| 05/29/2026 17:31 | 750 | 94.90 |
| 05/29/2026 17:31 | 24 | 94.90 |
| 05/29/2026 17:31 | 58 | 94.90 |
| 05/29/2026 17:31 | 584 | 94.90 |
| 05/29/2026 17:31 | 11 | 94.90 |
| 05/29/2026 17:31 | 96 | 94.90 |
| 05/29/2026 17:31 | 204 | 94.90 |
| 05/29/2026 17:31 | 4647 | 94.90 |
| 05/29/2026 17:31 | 156 | 94.90 |
| 05/29/2026 17:31 | 1074 | 94.90 |
| 05/29/2026 17:31 | 701 | 94.90 |
| 05/29/2026 17:31 | 1000 | 94.90 |
| 05/29/2026 17:31 | 3867 | 94.90 |
| 05/29/2026 17:31 | 1067 | 94.90 |
| 05/29/2026 17:31 | 617 | 94.90 |
| 05/29/2026 17:31 | 299 | 94.90 |
| 05/29/2026 17:31 | 338 | 94.90 |
| 05/29/2026 17:31 | 1402 | 94.90 |
| 05/29/2026 17:31 | 975 | 94.90 |
| 05/29/2026 17:31 | 51 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 53 | 94.90 |
| 05/29/2026 17:31 | 47 | 94.90 |
| 05/29/2026 17:31 | 14 | 94.90 |
| 05/29/2026 17:31 | 45 | 94.90 |
| 05/29/2026 17:31 | 43 | 94.90 |
| 05/29/2026 17:31 | 42 | 94.90 |
| 05/29/2026 17:31 | 42 | 94.90 |
| 05/29/2026 17:31 | 40 | 94.90 |
| 05/29/2026 17:31 | 42 | 94.90 |
| 05/29/2026 17:31 | 49 | 94.90 |
| 05/29/2026 17:31 | 44 | 94.90 |
| 05/29/2026 17:31 | 48 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 46 | 94.90 |
| 05/29/2026 17:31 | 52 | 94.90 |
| 05/29/2026 17:31 | 49 | 94.90 |
| 05/29/2026 17:31 | 51 | 94.90 |
| 05/29/2026 17:31 | 40 | 94.90 |
| 05/29/2026 17:31 | 8323 | 94.90 |
| 05/29/2026 17:31 | 41 | 94.90 |
| 05/29/2026 17:31 | 45 | 94.90 |
| 05/29/2026 17:31 | 1402 | 94.90 |
| 05/29/2026 17:31 | 1402 | 94.90 |
| 05/29/2026 17:31 | 291 | 94.90 |
| 05/29/2026 17:31 | 33 | 94.90 |
| 05/29/2026 17:31 | 1146 | 94.90 |
| 05/29/2026 17:31 | 295 | 94.90 |
| 05/29/2026 17:31 | 847 | 94.90 |
| 05/29/2026 17:31 | 8102 | 94.90 |
| 05/29/2026 17:31 | 4 | 94.90 |
| 05/29/2026 17:31 | 16 | 94.90 |
| 05/29/2026 17:31 | 14 | 94.90 |
| 05/29/2026 17:31 | 29 | 94.90 |
| 05/29/2026 17:31 | 768 | 94.90 |
| 05/29/2026 17:31 | 696 | 94.90 |
| 05/29/2026 17:31 | 228 | 94.90 |
| 05/29/2026 17:31 | 84 | 94.90 |
| 05/29/2026 17:31 | 58 | 94.90 |
| 05/29/2026 17:31 | 835 | 94.90 |
| 05/29/2026 17:31 | 257 | 94.90 |
| 05/29/2026 17:31 | 1 | 94.90 |
| 05/29/2026 17:31 | 82 | 94.90 |
| 05/29/2026 17:31 | 28 | 94.90 |
| 05/29/2026 17:31 | 779 | 94.90 |
| 05/29/2026 17:31 | 4074 | 94.90 |
| 05/29/2026 17:31 | 1219 | 94.90 |
| 05/29/2026 17:31 | 2990 | 94.90 |
| 05/29/2026 17:31 | 575 | 94.90 |
| 05/29/2026 17:31 | 505 | 94.90 |
| 05/29/2026 17:31 | 48 | 94.90 |
| 05/29/2026 17:31 | 24 | 94.90 |
| 05/29/2026 17:31 | 28 | 94.90 |
| 05/29/2026 17:31 | 27 | 94.90 |
| 05/29/2026 17:31 | 300 | 94.90 |
| 05/29/2026 17:31 | 91 | 94.90 |
| 05/29/2026 17:31 | 49 | 94.90 |
| 05/29/2026 17:31 | 346 | 94.90 |
| 05/29/2026 17:31 | 3 | 94.90 |
| 05/29/2026 17:31 | 175 | 94.90 |
| 05/29/2026 17:31 | 1404 | 94.90 |
| 05/29/2026 17:31 | 2154 | 94.90 |
| 05/29/2026 17:31 | 1383 | 94.90 |
| 05/29/2026 17:31 | 406 | 94.90 |
| 05/29/2026 17:31 | 3 | 94.90 |
| 05/29/2026 17:31 | 2000 | 94.90 |
| 05/29/2026 17:31 | 2183 | 94.90 |
| 05/29/2026 17:31 | 40 | 94.90 |
| 05/29/2026 17:31 | 107 | 94.90 |
| 05/29/2026 17:31 | 39 | 94.90 |
| 05/29/2026 17:31 | 464 | 94.90 |
| 05/29/2026 17:31 | 460 | 94.90 |
| 05/29/2026 17:31 | 81 | 94.90 |
| 05/29/2026 17:31 | 5485 | 94.90 |
| 05/29/2026 17:31 | 2 | 94.90 |
| 05/29/2026 17:31 | 89 | 94.90 |
| 05/29/2026 17:31 | 96 | 94.90 |
| 05/29/2026 17:31 | 13 | 94.90 |
| 05/29/2026 17:31 | 4776 | 94.90 |
| 05/29/2026 17:31 | 42 | 94.90 |
| 05/29/2026 17:31 | 8281 | 94.90 |
| 05/29/2026 17:31 | 11791 | 94.90 |
| 05/29/2026 17:31 | 26513 | 94.90 |
| 05/29/2026 17:31 | 4517 | 94.90 |
| 05/29/2026 17:31 | 2046 | 94.90 |
| 05/29/2026 17:31 | 649 | 94.90 |
| 05/29/2026 17:31 | 16 | 94.90 |
| 05/29/2026 17:31 | 45 | 94.90 |
| 05/29/2026 17:31 | 2540 | 94.90 |
| 05/29/2026 17:31 | 711 | 94.90 |
| 05/29/2026 17:31 | 1266 | 94.90 |
| 05/29/2026 17:31 | 22295 | 94.90 |
| 05/29/2026 17:31 | 909 | 94.90 |
| 05/29/2026 17:31 | 43 | 94.90 |
| 05/29/2026 17:31 | 2372 | 94.90 |
| 05/29/2026 17:31 | 1697 | 94.90 |
| 05/29/2026 17:31 | 1236 | 94.90 |
| 05/29/2026 17:31 | 52 | 94.90 |
| 05/29/2026 17:31 | 858 | 94.90 |
| 05/29/2026 17:31 | 310 | 94.90 |
| 05/29/2026 17:31 | 839 | 94.90 |
| 05/29/2026 17:31 | 4000 | 94.90 |
| 05/29/2026 17:31 | 8143 | 94.90 |
| 05/29/2026 17:31 | 415 | 94.90 |
| 05/29/2026 17:31 | 928 | 94.90 |
| 05/29/2026 17:31 | 142 | 94.90 |
| 05/29/2026 17:31 | 489 | 94.90 |
| 05/29/2026 17:31 | 37 | 94.90 |
| 05/29/2026 17:31 | 1209 | 94.90 |
| 05/29/2026 17:31 | 338 | 94.90 |
| 05/29/2026 17:31 | 401 | 94.90 |
| 05/29/2026 17:31 | 2516 | 94.90 |
| 05/29/2026 17:31 | 646 | 94.90 |
| 05/29/2026 17:31 | 633 | 94.90 |
| 05/29/2026 17:31 | 1900 | 94.90 |
| 05/29/2026 17:31 | 2505 | 94.90 |
| 05/29/2026 17:31 | 4915 | 94.90 |
| 05/29/2026 17:31 | 129 | 94.90 |
| 05/29/2026 17:31 | 1005 | 94.90 |
| 05/29/2026 17:31 | 2071 | 94.90 |
| 05/29/2026 17:31 | 2 | 94.90 |
| 05/29/2026 17:31 | 2733 | 94.90 |
| 05/29/2026 17:31 | 3922 | 94.90 |
| 05/29/2026 17:31 | 27 | 94.90 |
| 05/29/2026 17:31 | 730 | 94.90 |
| 05/29/2026 17:31 | 24 | 94.90 |
| 05/29/2026 17:31 | 52 | 94.90 |
| 05/29/2026 17:31 | 279 | 94.90 |
| 05/29/2026 17:31 | 159 | 94.90 |
| 05/29/2026 17:31 | 10 | 94.90 |
| 05/29/2026 17:31 | 12 | 94.90 |
| 05/29/2026 17:31 | 35 | 94.90 |
| 05/29/2026 17:31 | 15 | 94.90 |
| 05/29/2026 17:31 | 15 | 94.90 |
| 05/29/2026 17:31 | 45 | 94.90 |
| 05/29/2026 17:31 | 54 | 94.90 |
| 05/29/2026 17:31 | 20 | 94.90 |
| 05/29/2026 17:31 | 20 | 94.90 |
| 05/29/2026 17:31 | 8 | 94.90 |
| 05/29/2026 17:31 | 22 | 94.90 |
| 05/29/2026 17:31 | 7 | 94.90 |
| 05/29/2026 17:31 | 46 | 94.90 |
| 05/29/2026 17:31 | 3 | 94.90 |
| 05/29/2026 17:31 | 34 | 94.90 |
| 05/29/2026 17:31 | 1672 | 94.90 |
| 05/29/2026 17:31 | 715 | 94.90 |
| 05/29/2026 17:31 | 8 | 94.90 |
| 05/29/2026 17:31 | 639 | 94.90 |
| 05/29/2026 17:31 | 66 | 94.90 |
| 05/29/2026 17:31 | 18 | 94.90 |
| 05/29/2026 17:31 | 130 | 94.90 |
| 05/29/2026 17:31 | 12 | 94.90 |
| 05/29/2026 17:31 | 247 | 94.90 |
| 05/29/2026 17:31 | 549 | 94.90 |
| 05/29/2026 17:31 | 12 | 94.90 |
| 05/29/2026 17:31 | 204 | 94.90 |
| 05/29/2026 17:31 | 447 | 94.90 |
| 05/29/2026 17:31 | 744 | 94.90 |
| 05/29/2026 17:31 | 1876 | 94.90 |
| 05/29/2026 17:31 | 3 | 94.90 |
| 05/29/2026 17:31 | 250 | 94.90 |
| 05/29/2026 17:31 | 119 | 94.90 |
| 05/29/2026 17:31 | 7 | 94.90 |
| 05/29/2026 17:31 | 803 | 94.90 |
| 05/29/2026 17:31 | 894 | 94.90 |
| 05/29/2026 17:31 | 387 | 94.90 |
| 05/29/2026 17:31 | 175 | 94.90 |
| 05/29/2026 17:31 | 152 | 94.90 |
| 05/29/2026 17:31 | 152 | 94.90 |
| 05/29/2026 17:31 | 137 | 94.90 |
| 05/29/2026 17:31 | 13 | 94.90 |
| 05/29/2026 17:31 | 1458 | 94.90 |
| 05/29/2026 17:31 | 628 | 94.90 |
| 05/29/2026 17:31 | 888 | 94.90 |
| 05/29/2026 17:31 | 85 | 94.90 |
| 05/29/2026 17:31 | 89 | 94.90 |
| 05/29/2026 17:31 | 204 | 94.90 |
| 05/29/2026 17:31 | 2400 | 94.90 |
| 05/29/2026 17:31 | 997 | 94.90 |
| 05/29/2026 17:31 | 999 | 94.90 |
| 05/29/2026 17:31 | 2995 | 94.90 |
| 05/29/2026 17:31 | 1302 | 94.90 |
| 05/29/2026 17:31 | 50 | 94.90 |
| 05/29/2026 17:31 | 3 | 94.90 |
| 05/29/2026 17:31 | 34 | 94.90 |
| 05/29/2026 17:31 | 8 | 94.90 |
| 05/29/2026 17:31 | 20 | 94.90 |
| 05/29/2026 17:31 | 22 | 94.90 |
| 05/29/2026 17:31 | 46 | 94.90 |
| 05/29/2026 17:31 | 7 | 94.90 |
| 05/29/2026 17:31 | 322 | 94.90 |
| 05/29/2026 17:31 | 420 | 94.90 |
| 05/29/2026 17:31 | 349 | 94.90 |
| 05/29/2026 17:31 | 524 | 94.90 |
| 05/29/2026 17:31 | 103 | 94.90 |
| 05/29/2026 17:31 | 106 | 94.90 |
| 05/29/2026 17:31 | 4646 | 94.90 |
| 05/29/2026 17:31 | 686 | 94.90 |
| 05/29/2026 17:31 | 146 | 94.90 |
| 05/29/2026 17:31 | 290 | 94.90 |
| 05/29/2026 17:31 | 21 | 94.90 |
| 05/29/2026 17:31 | 11 | 94.90 |
| 05/29/2026 17:19 | 47 | 95.16 |
| 05/29/2026 17:19 | 41 | 95.14 |
| 05/29/2026 17:19 | 46 | 95.04 |
| 05/29/2026 17:19 | 9 | 95.14 |
| 05/29/2026 17:19 | 16 | 95.14 |
| 05/29/2026 17:19 | 1 | 95.04 |
| 05/29/2026 17:19 | 15 | 95.14 |
| 05/29/2026 17:19 | 31 | 95.12 |
| 05/29/2026 17:19 | 2 | 95.10 |
| 05/29/2026 17:19 | 4 | 95.10 |
| 05/29/2026 17:19 | 25 | 95.10 |
| 05/29/2026 17:19 | 19 | 95.14 |
| 05/29/2026 17:19 | 6 | 95.14 |
| 05/29/2026 17:19 | 2 | 95.12 |
| 05/29/2026 17:19 | 28 | 95.12 |
| 05/29/2026 17:19 | 50 | 95.14 |
| 05/29/2026 17:19 | 98 | 95.14 |
| 05/29/2026 17:19 | 24 | 95.14 |
| 05/29/2026 17:19 | 36 | 95.14 |
| 05/29/2026 17:19 | 29 | 95.14 |
| 05/29/2026 17:19 | 1 | 95.14 |
| 05/29/2026 17:19 | 89 | 95.12 |
| 05/29/2026 17:19 | 45 | 95.08 |
| 05/29/2026 17:19 | 51 | 95.08 |
| 05/29/2026 17:19 | 1 | 95.08 |
| 05/29/2026 17:19 | 36 | 95.06 |
| 05/29/2026 17:19 | 29 | 95.08 |
| 05/29/2026 17:19 | 30 | 95.06 |
| 05/29/2026 17:19 | 36 | 95.02 |
| 05/29/2026 17:19 | 30 | 95.02 |
| 05/29/2026 17:19 | 16 | 95.02 |
| 05/29/2026 17:19 | 61 | 94.98 |
| 05/29/2026 17:19 | 36 | 95.02 |
| 05/29/2026 17:19 | 144 | 95.02 |
| 05/29/2026 17:19 | 77 | 95.02 |
| 05/29/2026 17:19 | 50 | 95.02 |
| 05/29/2026 17:19 | 14 | 95.02 |
| 05/29/2026 17:19 | 16 | 95.02 |
| 05/29/2026 17:19 | 26 | 95.02 |
| 05/29/2026 17:19 | 51 | 95.02 |
| 05/29/2026 17:19 | 162 | 94.96 |
| 05/29/2026 17:19 | 900 | 94.96 |
| 05/29/2026 17:19 | 1 | 95.02 |
| 05/29/2026 17:19 | 42 | 95.02 |
| 05/29/2026 17:19 | 29 | 95.04 |
| 05/29/2026 17:19 | 10 | 95.08 |
| 05/29/2026 17:19 | 10 | 95.08 |
| 05/29/2026 17:19 | 20 | 95.08 |
| 05/29/2026 17:19 | 10 | 95.08 |
| 05/29/2026 17:19 | 30 | 95.02 |
| 05/29/2026 17:19 | 31 | 95.00 |
| 05/29/2026 17:19 | 1 | 94.98 |
| 05/29/2026 17:19 | 30 | 94.98 |
| 05/29/2026 17:19 | 38 | 94.98 |
| 05/29/2026 17:18 | 107 | 94.94 |
| 05/29/2026 17:18 | 20 | 94.94 |
| 05/29/2026 17:18 | 200 | 94.90 |
| 05/29/2026 17:18 | 54 | 94.90 |
| 05/29/2026 17:18 | 106 | 94.90 |
| 05/29/2026 17:18 | 18 | 94.92 |
| 05/29/2026 17:18 | 114 | 94.92 |
| 05/29/2026 17:18 | 37 | 94.98 |
| 05/29/2026 17:18 | 124 | 94.92 |
| 05/29/2026 17:18 | 108 | 94.92 |
| 05/29/2026 17:18 | 172 | 94.92 |
| 05/29/2026 17:18 | 56 | 94.94 |
| 05/29/2026 17:18 | 81 | 94.96 |
| 05/29/2026 17:18 | 108 | 94.96 |
| 05/29/2026 17:18 | 110 | 94.96 |
| 05/29/2026 17:18 | 1 | 94.96 |
| 05/29/2026 17:18 | 32 | 95.00 |
| 05/29/2026 17:18 | 30 | 95.02 |
| 05/29/2026 17:18 | 72 | 95.02 |
| 05/29/2026 17:18 | 21 | 95.02 |
| 05/29/2026 17:18 | 30 | 95.02 |
| 05/29/2026 17:18 | 93 | 95.02 |
| 05/29/2026 17:18 | 2 | 95.02 |
| 05/29/2026 17:18 | 48 | 95.02 |
| 05/29/2026 17:18 | 30 | 95.02 |
| 05/29/2026 17:18 | 24 | 95.02 |
| 05/29/2026 17:18 | 51 | 95.02 |
| 05/29/2026 17:18 | 36 | 95.04 |
| 05/29/2026 17:18 | 30 | 95.04 |
| 05/29/2026 17:18 | 75 | 95.04 |
| 05/29/2026 17:18 | 63 | 95.00 |
| 05/29/2026 17:18 | 1000 | 95.04 |
| 05/29/2026 17:18 | 75 | 95.04 |
| 05/29/2026 17:18 | 30 | 95.04 |
| 05/29/2026 17:18 | 93 | 95.00 |
| 05/29/2026 17:18 | 11 | 95.02 |
| 05/29/2026 17:18 | 31 | 95.02 |
| 05/29/2026 17:18 | 123 | 95.00 |
| 05/29/2026 17:18 | 2 | 95.02 |
| 05/29/2026 17:18 | 30 | 95.00 |
| 05/29/2026 17:18 | 50 | 94.98 |
| 05/29/2026 17:18 | 6 | 94.98 |
| 05/29/2026 17:18 | 56 | 94.98 |
| 05/29/2026 17:18 | 10 | 94.98 |
| 05/29/2026 17:18 | 24 | 94.98 |
| 05/29/2026 17:17 | 29 | 94.96 |
| 05/29/2026 17:17 | 72 | 94.96 |
| 05/29/2026 17:17 | 44 | 94.96 |
| 05/29/2026 17:17 | 111 | 94.96 |
| 05/29/2026 17:17 | 18 | 94.96 |
| 05/29/2026 17:17 | 22 | 95.02 |
| 05/29/2026 17:17 | 171 | 94.98 |
| 05/29/2026 17:17 | 113 | 94.98 |
| 05/29/2026 17:17 | 53 | 95.00 |
| 05/29/2026 17:17 | 20 | 95.04 |
| 05/29/2026 17:17 | 107 | 95.02 |
| 05/29/2026 17:17 | 50 | 95.02 |
| 05/29/2026 17:17 | 43 | 95.02 |
| 05/29/2026 17:17 | 2 | 95.02 |
| 05/29/2026 17:17 | 20 | 95.02 |
| 05/29/2026 17:17 | 30 | 95.00 |
| 05/29/2026 17:17 | 72 | 95.00 |
| 05/29/2026 17:17 | 42 | 94.92 |
| 05/29/2026 17:17 | 18 | 94.94 |
| 05/29/2026 17:17 | 17 | 95.00 |
| 05/29/2026 17:17 | 72 | 95.00 |
| 05/29/2026 17:17 | 22 | 95.02 |
| 05/29/2026 17:17 | 18 | 95.02 |
| 05/29/2026 17:17 | 10 | 95.08 |
| 05/29/2026 17:17 | 67 | 95.08 |
| 05/29/2026 17:17 | 61 | 95.08 |
| 05/29/2026 17:17 | 28 | 95.08 |
| 05/29/2026 17:16 | 3 | 95.08 |
| 05/29/2026 17:16 | 39 | 95.08 |
| 05/29/2026 17:16 | 11 | 95.08 |
| 05/29/2026 17:16 | 15 | 95.04 |
| 05/29/2026 17:16 | 46 | 95.04 |
| 05/29/2026 17:16 | 108 | 95.04 |
| 05/29/2026 17:16 | 80 | 95.10 |
| 05/29/2026 17:16 | 10 | 95.08 |
| 05/29/2026 17:16 | 4 | 95.08 |
| 05/29/2026 17:16 | 62 | 95.08 |
| 05/29/2026 17:16 | 7 | 95.10 |
| 05/29/2026 17:16 | 20 | 95.10 |
| 05/29/2026 17:16 | 41 | 95.10 |
| 05/29/2026 17:16 | 48 | 95.12 |
| 05/29/2026 17:16 | 48 | 95.12 |
| 05/29/2026 17:16 | 10 | 95.12 |
| 05/29/2026 17:16 | 10 | 95.12 |
| 05/29/2026 17:16 | 10 | 95.12 |
| 05/29/2026 17:16 | 10 | 95.12 |
| 05/29/2026 17:16 | 10 | 95.12 |
| 05/29/2026 17:16 | 21 | 95.12 |
| 05/29/2026 17:16 | 138 | 95.12 |
| 05/29/2026 17:16 | 45 | 95.06 |
| 05/29/2026 17:16 | 10 | 95.12 |
| 05/29/2026 17:16 | 10 | 95.12 |
| 05/29/2026 17:16 | 24 | 95.12 |
| 05/29/2026 17:16 | 20 | 95.08 |
| 05/29/2026 17:16 | 78 | 95.04 |
| 05/29/2026 17:16 | 23 | 95.06 |
| 05/29/2026 17:16 | 133 | 95.10 |
| 05/29/2026 17:16 | 102 | 95.10 |
| 05/29/2026 17:16 | 235 | 95.10 |
| 05/29/2026 17:16 | 235 | 95.10 |
| 05/29/2026 17:16 | 44 | 95.10 |
| 05/29/2026 17:16 | 76 | 95.10 |
| 05/29/2026 17:16 | 115 | 95.10 |
| 05/29/2026 17:16 | 1 | 95.10 |
| 05/29/2026 17:16 | 119 | 95.10 |
| 05/29/2026 17:16 | 115 | 95.10 |
| 05/29/2026 17:16 | 97 | 95.10 |
| 05/29/2026 17:16 | 115 | 95.10 |
| 05/29/2026 17:16 | 20 | 95.10 |
| 05/29/2026 17:16 | 90 | 95.08 |
| 05/29/2026 17:16 | 59 | 95.08 |
| 05/29/2026 17:16 | 2 | 95.08 |
| 05/29/2026 17:16 | 20 | 95.08 |
| 05/29/2026 17:16 | 26 | 95.04 |
| 05/29/2026 17:16 | 16 | 95.04 |
| 05/29/2026 17:16 | 100 | 95.12 |
| 05/29/2026 17:16 | 100 | 95.12 |
| 05/29/2026 17:16 | 93 | 95.12 |
| 05/29/2026 17:16 | 54 | 95.08 |
| 05/29/2026 17:16 | 25 | 95.12 |
| 05/29/2026 17:16 | 150 | 95.06 |
| 05/29/2026 17:16 | 438 | 95.06 |
| 05/29/2026 17:16 | 104 | 95.06 |
| 05/29/2026 17:16 | 16 | 95.08 |
| 05/29/2026 17:16 | 14 | 95.08 |
| 05/29/2026 17:16 | 12 | 95.14 |
| 05/29/2026 17:16 | 3 | 95.22 |
| 05/29/2026 17:16 | 10 | 95.22 |
| 05/29/2026 17:16 | 7 | 95.22 |
| 05/29/2026 17:16 | 1 | 95.18 |
| 05/29/2026 17:16 | 22 | 95.14 |
| 05/29/2026 17:16 | 69 | 95.16 |
| 05/29/2026 17:16 | 16 | 95.14 |
| 05/29/2026 17:16 | 18 | 95.14 |
| 05/29/2026 17:16 | 43 | 95.14 |
| 05/29/2026 17:16 | 12 | 95.18 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 9 | 95.20 |
| 05/29/2026 17:16 | 22 | 95.18 |
| 05/29/2026 17:16 | 36 | 95.16 |
| 05/29/2026 17:16 | 13 | 95.20 |
| 05/29/2026 17:16 | 7 | 95.20 |
| 05/29/2026 17:16 | 40 | 95.20 |
| 05/29/2026 17:16 | 12 | 95.20 |
| 05/29/2026 17:16 | 32 | 95.20 |
| 05/29/2026 17:16 | 20 | 95.20 |
| 05/29/2026 17:16 | 6 | 95.20 |
| 05/29/2026 17:16 | 4 | 95.20 |
| 05/29/2026 17:16 | 20 | 95.20 |
| 05/29/2026 17:16 | 40 | 95.20 |
| 05/29/2026 17:16 | 3 | 95.20 |
| 05/29/2026 17:16 | 17 | 95.20 |
| 05/29/2026 17:16 | 11 | 95.20 |
| 05/29/2026 17:16 | 3 | 95.20 |
| 05/29/2026 17:16 | 7 | 95.20 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 20 | 95.20 |
| 05/29/2026 17:16 | 99 | 95.14 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 1 | 95.20 |
| 05/29/2026 17:16 | 12 | 95.20 |
| 05/29/2026 17:16 | 11 | 95.20 |
| 05/29/2026 17:16 | 8 | 95.20 |
| 05/29/2026 17:16 | 71 | 95.20 |
| 05/29/2026 17:16 | 9 | 95.20 |
| 05/29/2026 17:16 | 10 | 95.20 |
| 05/29/2026 17:16 | 11 | 95.20 |
| 05/29/2026 17:16 | 29 | 95.20 |
| 05/29/2026 17:16 | 3 | 95.20 |
| 05/29/2026 17:16 | 24 | 95.20 |
| 05/29/2026 17:16 | 24 | 95.20 |
| 05/29/2026 17:16 | 5 | 95.20 |
| 05/29/2026 17:16 | 22 | 95.18 |
| 05/29/2026 17:16 | 26 | 95.14 |
| 05/29/2026 17:16 | 31 | 95.20 |
| 05/29/2026 17:16 | 18 | 95.18 |
| 05/29/2026 17:16 | 16 | 95.18 |
| 05/29/2026 17:16 | 8 | 95.16 |
| 05/29/2026 17:16 | 1 | 95.16 |
| 05/29/2026 17:16 | 10 | 95.16 |
| 05/29/2026 17:16 | 3 | 95.16 |
| 05/29/2026 17:16 | 15 | 95.18 |
| 05/29/2026 17:16 | 30 | 95.16 |
| 05/29/2026 17:16 | 43 | 95.16 |
| 05/29/2026 17:16 | 60 | 95.16 |
| 05/29/2026 17:16 | 159 | 95.10 |
| 05/29/2026 17:16 | 124 | 95.10 |
| 05/29/2026 17:16 | 109 | 95.10 |
| 05/29/2026 17:16 | 18 | 95.12 |
| 05/29/2026 17:16 | 28 | 95.12 |
| 05/29/2026 17:16 | 110 | 95.10 |
| 05/29/2026 17:16 | 167 | 95.10 |
| 05/29/2026 17:16 | 124 | 95.12 |
| 05/29/2026 17:16 | 27 | 95.14 |
| 05/29/2026 17:15 | 24 | 95.20 |
| 05/29/2026 17:15 | 32 | 95.18 |
| 05/29/2026 17:15 | 30 | 95.18 |
| 05/29/2026 17:15 | 21 | 95.18 |
| 05/29/2026 17:15 | 46 | 95.18 |
| 05/29/2026 17:15 | 10 | 95.14 |
| 05/29/2026 17:15 | 8 | 95.16 |
| 05/29/2026 17:15 | 55 | 95.16 |
| 05/29/2026 17:15 | 19 | 95.16 |
| 05/29/2026 17:15 | 1000 | 95.24 |
| 05/29/2026 17:15 | 16 | 95.18 |
| 05/29/2026 17:15 | 8 | 95.18 |
| 05/29/2026 17:15 | 17 | 95.22 |
| 05/29/2026 17:15 | 76 | 95.22 |
| 05/29/2026 17:15 | 18 | 95.24 |
| 05/29/2026 17:15 | 107 | 95.16 |
| 05/29/2026 17:15 | 21 | 95.18 |
| 05/29/2026 17:15 | 40 | 95.26 |
| 05/29/2026 17:15 | 2 | 95.26 |
| 05/29/2026 17:15 | 24 | 95.20 |
| 05/29/2026 17:15 | 100 | 95.22 |
| 05/29/2026 17:15 | 95 | 95.22 |
| 05/29/2026 17:15 | 10 | 95.22 |
| 05/29/2026 17:15 | 10 | 95.22 |
| 05/29/2026 17:15 | 4 | 95.22 |
| 05/29/2026 17:15 | 6 | 95.22 |
| 05/29/2026 17:15 | 10 | 95.22 |
| 05/29/2026 17:15 | 106 | 95.14 |
| 05/29/2026 17:15 | 100 | 95.20 |
| 05/29/2026 17:15 | 31 | 95.26 |
| 05/29/2026 17:15 | 20 | 95.26 |
| 05/29/2026 17:15 | 49 | 95.26 |
| 05/29/2026 17:15 | 19 | 95.28 |
| 05/29/2026 17:15 | 107 | 95.28 |
| 05/29/2026 17:15 | 19 | 95.28 |
| 05/29/2026 17:15 | 32 | 95.30 |
| 05/29/2026 17:15 | 32 | 95.28 |
| 05/29/2026 17:15 | 102 | 95.26 |
| 05/29/2026 17:15 | 28 | 95.28 |
| 05/29/2026 17:15 | 30 | 95.28 |
| 05/29/2026 17:15 | 7 | 95.30 |
| 05/29/2026 17:15 | 33 | 95.26 |
| 05/29/2026 17:15 | 49 | 95.26 |
| 05/29/2026 17:15 | 70 | 95.26 |
| 05/29/2026 17:15 | 63 | 95.26 |
| 05/29/2026 17:15 | 33 | 95.24 |
| 05/29/2026 17:15 | 16 | 95.24 |
| 05/29/2026 17:15 | 92 | 95.24 |
| 05/29/2026 17:15 | 2 | 95.24 |
| 05/29/2026 17:15 | 89 | 95.22 |
| 05/29/2026 17:15 | 31 | 95.22 |
| 05/29/2026 17:15 | 22 | 95.22 |
| 05/29/2026 17:15 | 32 | 95.20 |
| 05/29/2026 17:15 | 10 | 95.24 |
| 05/29/2026 17:15 | 3 | 95.24 |
| 05/29/2026 17:15 | 20 | 95.24 |
| 05/29/2026 17:15 | 10 | 95.20 |
| 05/29/2026 17:15 | 74 | 95.16 |
| 05/29/2026 17:15 | 117 | 95.16 |
| 05/29/2026 17:15 | 104 | 95.16 |
| 05/29/2026 17:15 | 31 | 95.16 |
| 05/29/2026 17:15 | 22 | 95.12 |
| 05/29/2026 17:15 | 32 | 95.14 |
| 05/29/2026 17:15 | 32 | 95.10 |
| 05/29/2026 17:15 | 31 | 95.10 |
| 05/29/2026 17:15 | 13 | 95.10 |
| 05/29/2026 17:15 | 17 | 95.10 |
| 05/29/2026 17:15 | 2 | 95.10 |
| 05/29/2026 17:15 | 2 | 95.10 |
| 05/29/2026 17:15 | 32 | 95.10 |
| 05/29/2026 17:14 | 30 | 95.10 |
| 05/29/2026 17:14 | 1 | 95.10 |
| 05/29/2026 17:14 | 33 | 95.10 |
| 05/29/2026 17:14 | 41 | 95.04 |
| 05/29/2026 17:14 | 108 | 95.04 |
| 05/29/2026 17:14 | 56 | 95.06 |
| 05/29/2026 17:14 | 21 | 95.12 |
| 05/29/2026 17:14 | 3 | 95.12 |
| 05/29/2026 17:14 | 9 | 95.12 |
| 05/29/2026 17:14 | 32 | 95.08 |
| 05/29/2026 17:14 | 32 | 95.08 |
| 05/29/2026 17:14 | 20 | 95.08 |
| 05/29/2026 17:14 | 2 | 95.08 |
| 05/29/2026 17:14 | 12 | 95.08 |
| 05/29/2026 17:14 | 2 | 95.08 |
| 05/29/2026 17:14 | 23 | 95.08 |
| 05/29/2026 17:14 | 8 | 95.08 |
| 05/29/2026 17:14 | 32 | 95.08 |
| 05/29/2026 17:14 | 12 | 95.10 |
| 05/29/2026 17:14 | 8 | 95.10 |
| 05/29/2026 17:14 | 8 | 95.10 |
| 05/29/2026 17:14 | 2 | 95.08 |
| 05/29/2026 17:14 | 20 | 95.08 |
| 05/29/2026 17:14 | 10 | 95.08 |
| 05/29/2026 17:14 | 106 | 95.04 |
| 05/29/2026 17:14 | 107 | 95.04 |
| 05/29/2026 17:14 | 13 | 95.10 |
| 05/29/2026 17:14 | 10 | 95.10 |
| 05/29/2026 17:14 | 16 | 95.10 |
| 05/29/2026 17:14 | 21 | 95.06 |
| 05/29/2026 17:14 | 10 | 95.06 |
| 05/29/2026 17:13 | 26 | 95.08 |
| 05/29/2026 17:13 | 2 | 95.14 |
| 05/29/2026 17:13 | 16 | 95.14 |
| 05/29/2026 17:13 | 34 | 95.14 |
| 05/29/2026 17:13 | 44 | 95.14 |
| 05/29/2026 17:13 | 61 | 95.14 |
| 05/29/2026 17:13 | 33 | 95.16 |
| 05/29/2026 17:13 | 34 | 95.14 |
| 05/29/2026 17:13 | 11 | 95.14 |
| 05/29/2026 17:13 | 5 | 95.14 |
| 05/29/2026 17:13 | 13 | 95.08 |
| 05/29/2026 17:13 | 26 | 95.10 |
| 05/29/2026 17:13 | 118 | 95.10 |
| 05/29/2026 17:13 | 118 | 95.10 |
| 05/29/2026 17:13 | 107 | 95.12 |
| 05/29/2026 17:13 | 16 | 95.16 |
| 05/29/2026 17:13 | 28 | 95.10 |
| 05/29/2026 17:13 | 35 | 95.14 |
| 05/29/2026 17:13 | 18 | 95.10 |
| 05/29/2026 17:13 | 44 | 95.06 |
| 05/29/2026 17:12 | 50 | 95.06 |
| 05/29/2026 17:12 | 17 | 95.10 |
| 05/29/2026 17:12 | 22 | 95.10 |
| 05/29/2026 17:12 | 8 | 95.10 |
| 05/29/2026 17:12 | 20 | 95.10 |
| 05/29/2026 17:12 | 20 | 95.10 |
| 05/29/2026 17:12 | 2 | 95.10 |
| 05/29/2026 17:12 | 8 | 95.06 |
| 05/29/2026 17:12 | 12 | 95.06 |
| 05/29/2026 17:12 | 10 | 95.06 |
| 05/29/2026 17:12 | 17 | 95.02 |
| 05/29/2026 17:12 | 34 | 95.10 |
| 05/29/2026 17:12 | 46 | 95.10 |
| 05/29/2026 17:12 | 34 | 95.10 |
| 05/29/2026 17:12 | 115 | 95.08 |
| 05/29/2026 17:12 | 16 | 95.08 |
| 05/29/2026 17:12 | 22 | 95.04 |
| 05/29/2026 17:12 | 21 | 95.04 |
| 05/29/2026 17:12 | 35 | 95.08 |
| 05/29/2026 17:12 | 46 | 95.08 |
| 05/29/2026 17:12 | 39 | 95.08 |
| 05/29/2026 17:12 | 15 | 95.08 |
| 05/29/2026 17:12 | 31 | 95.06 |
| 05/29/2026 17:12 | 4 | 95.06 |
| 05/29/2026 17:12 | 10 | 95.08 |
| 05/29/2026 17:12 | 10 | 95.08 |
| 05/29/2026 17:12 | 10 | 95.06 |
| 05/29/2026 17:12 | 1 | 95.06 |
| 05/29/2026 17:12 | 17 | 95.04 |
| 05/29/2026 17:12 | 1 | 95.04 |
| 05/29/2026 17:12 | 39 | 95.02 |
| 05/29/2026 17:12 | 18 | 95.02 |
| 05/29/2026 17:12 | 17 | 94.98 |
| 05/29/2026 17:12 | 13 | 94.98 |
| 05/29/2026 17:12 | 110 | 94.98 |
| 05/29/2026 17:12 | 34 | 95.12 |
| 05/29/2026 17:12 | 24 | 95.12 |
| 05/29/2026 17:12 | 36 | 95.10 |
| 05/29/2026 17:12 | 164 | 95.02 |
| 05/29/2026 17:12 | 121 | 95.02 |
| 05/29/2026 17:12 | 53 | 95.02 |
| 05/29/2026 17:12 | 108 | 95.02 |
| 05/29/2026 17:12 | 61 | 95.02 |
| 05/29/2026 17:12 | 50 | 95.04 |
| 05/29/2026 17:12 | 36 | 95.08 |
| 05/29/2026 17:12 | 205 | 95.08 |
| 05/29/2026 17:12 | 16 | 95.04 |
| 05/29/2026 17:12 | 1 | 95.04 |
| 05/29/2026 17:12 | 17 | 95.04 |
| 05/29/2026 17:12 | 102 | 95.00 |
| 05/29/2026 17:12 | 34 | 95.00 |
| 05/29/2026 17:12 | 142 | 95.00 |
| 05/29/2026 17:12 | 13 | 95.00 |
| 05/29/2026 17:12 | 80 | 95.00 |
| 05/29/2026 17:12 | 30 | 95.00 |
| 05/29/2026 17:12 | 30 | 95.00 |
| 05/29/2026 17:12 | 40 | 95.00 |
| 05/29/2026 17:12 | 2 | 95.00 |
| 05/29/2026 17:12 | 299 | 95.00 |
| 05/29/2026 17:12 | 202 | 95.00 |
| 05/29/2026 17:12 | 10 | 95.00 |
| 05/29/2026 17:12 | 20 | 95.00 |
| 05/29/2026 17:12 | 20 | 95.00 |
| 05/29/2026 17:12 | 10 | 95.00 |
| 05/29/2026 17:12 | 60 | 94.98 |
| 05/29/2026 17:12 | 82 | 95.00 |
| 05/29/2026 17:12 | 35 | 95.00 |
| 05/29/2026 17:12 | 61 | 95.00 |
| 05/29/2026 17:12 | 30 | 95.00 |
| 05/29/2026 17:12 | 109 | 95.00 |
| 05/29/2026 17:12 | 15 | 95.00 |
| 05/29/2026 17:12 | 200 | 95.00 |
| 05/29/2026 17:12 | 51 | 95.00 |
| 05/29/2026 17:12 | 67 | 95.00 |
| 05/29/2026 17:12 | 22 | 94.98 |
| 05/29/2026 17:12 | 61 | 94.98 |
| 05/29/2026 17:12 | 233 | 94.98 |
| 05/29/2026 17:12 | 35 | 94.98 |
| 05/29/2026 17:12 | 49 | 94.88 |
| 05/29/2026 17:12 | 16 | 94.88 |
| 05/29/2026 17:12 | 19 | 94.90 |
| 05/29/2026 17:12 | 26 | 94.92 |
| 05/29/2026 17:12 | 34 | 94.98 |
| 05/29/2026 17:12 | 100 | 94.92 |
| 05/29/2026 17:12 | 21 | 94.96 |
| 05/29/2026 17:12 | 20 | 94.94 |
| 05/29/2026 17:12 | 34 | 94.96 |
| 05/29/2026 17:12 | 18 | 95.00 |
| 05/29/2026 17:12 | 32 | 94.98 |
| 05/29/2026 17:12 | 3 | 94.98 |
| 05/29/2026 17:12 | 36 | 94.98 |
| 05/29/2026 17:12 | 34 | 94.96 |
| 05/29/2026 17:12 | 18 | 94.96 |
| 05/29/2026 17:11 | 18 | 94.94 |
| 05/29/2026 17:11 | 28 | 94.90 |
| 05/29/2026 17:11 | 16 | 94.96 |
| 05/29/2026 17:11 | 7 | 94.96 |
| 05/29/2026 17:11 | 10 | 94.96 |
| 05/29/2026 17:11 | 9 | 94.96 |
| 05/29/2026 17:11 | 10 | 94.96 |
| 05/29/2026 17:11 | 89 | 94.94 |
| 05/29/2026 17:11 | 16 | 94.94 |
| 05/29/2026 17:11 | 10 | 94.94 |
| 05/29/2026 17:11 | 10 | 94.94 |
| 05/29/2026 17:11 | 24 | 94.92 |
| 05/29/2026 17:11 | 36 | 94.90 |
| 05/29/2026 17:11 | 22 | 94.88 |
| 05/29/2026 17:11 | 10 | 94.92 |
| 05/29/2026 17:11 | 3 | 94.90 |
| 05/29/2026 17:11 | 13 | 94.90 |
| 05/29/2026 17:11 | 4 | 94.90 |
| 05/29/2026 17:11 | 89 | 94.86 |
| 05/29/2026 17:11 | 19 | 94.90 |
| 05/29/2026 17:11 | 35 | 94.90 |
| 05/29/2026 17:11 | 18 | 94.90 |
| 05/29/2026 17:11 | 24 | 94.84 |
| 05/29/2026 17:11 | 120 | 94.88 |
| 05/29/2026 17:11 | 107 | 94.88 |
| 05/29/2026 17:11 | 109 | 94.88 |
| 05/29/2026 17:11 | 32 | 94.90 |
| 05/29/2026 17:11 | 109 | 94.90 |
| 05/29/2026 17:11 | 17 | 94.94 |
| 05/29/2026 17:11 | 36 | 94.94 |
| 05/29/2026 17:11 | 34 | 94.92 |
| 05/29/2026 17:11 | 95 | 94.92 |
| 05/29/2026 17:11 | 5 | 94.92 |
| 05/29/2026 17:10 | 10 | 94.92 |
| 05/29/2026 17:10 | 7 | 94.92 |
| 05/29/2026 17:10 | 86 | 94.90 |
| 05/29/2026 17:10 | 5 | 94.96 |
| 05/29/2026 17:10 | 15 | 94.96 |
| 05/29/2026 17:10 | 10 | 94.96 |
| 05/29/2026 17:10 | 89 | 94.96 |
| 05/29/2026 17:10 | 36 | 94.90 |
| 05/29/2026 17:10 | 19 | 94.90 |
| 05/29/2026 17:10 | 4 | 94.86 |
| 05/29/2026 17:10 | 10 | 94.90 |
| 05/29/2026 17:10 | 12 | 94.86 |
| 05/29/2026 17:10 | 10 | 94.86 |
| 05/29/2026 17:10 | 10 | 94.86 |
| 05/29/2026 17:10 | 10 | 94.86 |
| 05/29/2026 17:10 | 3 | 94.84 |
| 05/29/2026 17:10 | 1 | 94.84 |
| 05/29/2026 17:10 | 10 | 94.84 |
| 05/29/2026 17:10 | 10 | 94.84 |
| 05/29/2026 17:10 | 35 | 94.82 |
| 05/29/2026 17:10 | 2 | 94.82 |
| 05/29/2026 17:10 | 20 | 94.82 |
| 05/29/2026 17:10 | 47 | 94.82 |
| 05/29/2026 17:10 | 60 | 94.78 |
| 05/29/2026 17:10 | 10 | 94.86 |
| 05/29/2026 17:10 | 2 | 94.86 |
| 05/29/2026 17:10 | 5 | 94.84 |
| 05/29/2026 17:10 | 13 | 94.84 |
| 05/29/2026 17:10 | 20 | 94.80 |
| 05/29/2026 17:10 | 20 | 94.80 |
| 05/29/2026 17:10 | 20 | 94.80 |
| 05/29/2026 17:10 | 10 | 94.80 |
| 05/29/2026 17:10 | 4 | 94.80 |
| 05/29/2026 17:10 | 49 | 94.78 |
| 05/29/2026 17:10 | 35 | 94.78 |
| 05/29/2026 17:10 | 1 | 94.78 |
| 05/29/2026 17:10 | 34 | 94.70 |
| 05/29/2026 17:10 | 1 | 94.70 |
| 05/29/2026 17:10 | 10 | 94.70 |
| 05/29/2026 17:10 | 49 | 94.70 |
| 05/29/2026 17:10 | 28 | 94.70 |
| 05/29/2026 17:10 | 13 | 94.70 |
| 05/29/2026 17:10 | 1 | 94.70 |
| 05/29/2026 17:10 | 26 | 94.70 |
| 05/29/2026 17:10 | 89 | 94.66 |
| 05/29/2026 17:10 | 89 | 94.66 |
| 05/29/2026 17:10 | 2 | 94.68 |
| 05/29/2026 17:10 | 6 | 94.68 |
| 05/29/2026 17:10 | 10 | 94.68 |
| 05/29/2026 17:10 | 10 | 94.68 |
| 05/29/2026 17:10 | 14 | 94.72 |
| 05/29/2026 17:10 | 18 | 94.72 |
| 05/29/2026 17:10 | 109 | 94.66 |
| 05/29/2026 17:10 | 32 | 94.70 |
| 05/29/2026 17:10 | 27 | 94.68 |
| 05/29/2026 17:10 | 6 | 94.68 |
| 05/29/2026 17:10 | 26 | 94.66 |
| 05/29/2026 17:10 | 37 | 94.66 |
| 05/29/2026 17:10 | 16 | 94.66 |
| 05/29/2026 17:09 | 17 | 94.66 |
| 05/29/2026 17:09 | 93 | 94.66 |
| 05/29/2026 17:09 | 1 | 94.64 |
| 05/29/2026 17:09 | 27 | 94.64 |
| 05/29/2026 17:09 | 56 | 94.64 |
| 05/29/2026 17:09 | 168 | 94.64 |
| 05/29/2026 17:09 | 65 | 94.64 |
| 05/29/2026 17:09 | 24 | 94.64 |
| 05/29/2026 17:09 | 24 | 94.62 |
| 05/29/2026 17:09 | 109 | 94.60 |
| 05/29/2026 17:09 | 16 | 94.66 |
| 05/29/2026 17:09 | 57 | 94.62 |
| 05/29/2026 17:09 | 17 | 94.64 |
| 05/29/2026 17:09 | 109 | 94.78 |
| 05/29/2026 17:09 | 33 | 94.78 |
| 05/29/2026 17:09 | 112 | 94.70 |
| 05/29/2026 17:09 | 10 | 94.80 |
| 05/29/2026 17:09 | 10 | 94.80 |
| 05/29/2026 17:09 | 10 | 94.80 |
| 05/29/2026 17:09 | 24 | 94.78 |
| 05/29/2026 17:09 | 32 | 94.78 |
| 05/29/2026 17:09 | 33 | 94.76 |
| 05/29/2026 17:09 | 22 | 94.74 |
| 05/29/2026 17:09 | 10 | 94.74 |
| 05/29/2026 17:09 | 109 | 94.70 |
| 05/29/2026 17:09 | 17 | 94.76 |
| 05/29/2026 17:09 | 32 | 94.76 |
| 05/29/2026 17:09 | 109 | 94.72 |
| 05/29/2026 17:09 | 33 | 94.72 |
| 05/29/2026 17:09 | 109 | 94.70 |
| 05/29/2026 17:09 | 100 | 94.70 |
| 05/29/2026 17:09 | 25 | 94.80 |
| 05/29/2026 17:09 | 40 | 94.80 |
| 05/29/2026 17:09 | 43 | 94.76 |
| 05/29/2026 17:09 | 22 | 94.76 |
| 05/29/2026 17:09 | 22 | 94.76 |
| 05/29/2026 17:09 | 42 | 94.76 |
| 05/29/2026 17:09 | 44 | 94.76 |
| 05/29/2026 17:09 | 55 | 94.76 |
| 05/29/2026 17:09 | 33 | 94.76 |
| 05/29/2026 17:09 | 166 | 94.70 |
| 05/29/2026 17:09 | 38 | 94.80 |
| 05/29/2026 17:09 | 86 | 94.76 |
| 05/29/2026 17:09 | 23 | 94.76 |
| 05/29/2026 17:09 | 10 | 94.76 |
| 05/29/2026 17:09 | 19 | 94.76 |
| 05/29/2026 17:09 | 58 | 94.74 |
| 05/29/2026 17:09 | 130 | 94.72 |
| 05/29/2026 17:09 | 109 | 94.72 |
| 05/29/2026 17:09 | 32 | 94.76 |
| 05/29/2026 17:09 | 12 | 94.76 |
| 05/29/2026 17:09 | 33 | 94.76 |
| 05/29/2026 17:09 | 19 | 94.76 |
| 05/29/2026 17:09 | 206 | 94.76 |
| 05/29/2026 17:08 | 12 | 94.76 |
| 05/29/2026 17:08 | 10 | 94.76 |
| 05/29/2026 17:08 | 50 | 94.76 |
| 05/29/2026 17:08 | 10 | 94.76 |
| 05/29/2026 17:08 | 1 | 94.76 |
| 05/29/2026 17:08 | 30 | 94.76 |
| 05/29/2026 17:08 | 13 | 94.72 |
| 05/29/2026 17:08 | 20 | 94.72 |
| 05/29/2026 17:08 | 10 | 94.72 |
| 05/29/2026 17:08 | 11 | 94.72 |
| 05/29/2026 17:08 | 2 | 94.72 |
| 05/29/2026 17:08 | 34 | 94.70 |
| 05/29/2026 17:08 | 4 | 94.70 |
| 05/29/2026 17:08 | 20 | 94.70 |
| 05/29/2026 17:08 | 9 | 94.70 |
| 05/29/2026 17:08 | 80 | 94.70 |
| 05/29/2026 17:08 | 29 | 94.70 |
| 05/29/2026 17:08 | 109 | 94.64 |
| 05/29/2026 17:08 | 109 | 94.66 |
| 05/29/2026 17:08 | 27 | 94.74 |
| 05/29/2026 17:08 | 21 | 94.74 |
| 05/29/2026 17:08 | 109 | 94.68 |
| 05/29/2026 17:08 | 3 | 94.74 |
| 05/29/2026 17:08 | 10 | 94.74 |
| 05/29/2026 17:08 | 142 | 94.72 |
| 05/29/2026 17:08 | 35 | 94.72 |
| 05/29/2026 17:08 | 20 | 94.70 |
| 05/29/2026 17:08 | 20 | 94.70 |
| 05/29/2026 17:08 | 6 | 94.70 |
| 05/29/2026 17:08 | 24 | 94.70 |
| 05/29/2026 17:08 | 10 | 94.70 |
| 05/29/2026 17:08 | 39 | 94.68 |
| 05/29/2026 17:08 | 17 | 94.68 |
| 05/29/2026 17:08 | 33 | 94.68 |
| 05/29/2026 17:08 | 109 | 94.60 |
| 05/29/2026 17:08 | 5 | 94.60 |
| 05/29/2026 17:08 | 80 | 94.68 |
| 05/29/2026 17:08 | 18 | 94.58 |
| 05/29/2026 17:08 | 36 | 94.64 |
| 05/29/2026 17:08 | 109 | 94.66 |
| 05/29/2026 17:08 | 35 | 94.70 |
| 05/29/2026 17:08 | 11 | 94.68 |
| 05/29/2026 17:08 | 18 | 94.68 |
| 05/29/2026 17:08 | 75 | 94.68 |
| 05/29/2026 17:08 | 20 | 94.68 |
| 05/29/2026 17:08 | 109 | 94.66 |
| 05/29/2026 17:08 | 60 | 94.66 |
| 05/29/2026 17:08 | 142 | 94.72 |
| 05/29/2026 17:08 | 34 | 94.72 |
| 05/29/2026 17:08 | 66 | 94.70 |
| 05/29/2026 17:08 | 34 | 94.70 |
| 05/29/2026 17:08 | 130 | 94.70 |
| 05/29/2026 17:08 | 75 | 94.70 |
| 05/29/2026 17:08 | 34 | 94.70 |
| 05/29/2026 17:08 | 33 | 94.68 |
| 05/29/2026 17:08 | 30 | 94.70 |
| 05/29/2026 17:08 | 20 | 94.70 |
| 05/29/2026 17:08 | 22 | 94.70 |
| 05/29/2026 17:08 | 8 | 94.68 |
| 05/29/2026 17:08 | 10 | 94.68 |
| 05/29/2026 17:08 | 31 | 94.64 |
| 05/29/2026 17:08 | 38 | 94.64 |
| 05/29/2026 17:08 | 18 | 94.64 |
| 05/29/2026 17:08 | 43 | 94.56 |
| 05/29/2026 17:08 | 100 | 94.58 |
| 05/29/2026 17:08 | 34 | 94.56 |
| 05/29/2026 17:08 | 34 | 94.54 |
| 05/29/2026 17:08 | 44 | 94.54 |
| 05/29/2026 17:08 | 34 | 94.54 |
| 05/29/2026 17:08 | 18 | 94.52 |
| 05/29/2026 17:08 | 22 | 94.52 |
| 05/29/2026 17:08 | 100 | 94.50 |
| 05/29/2026 17:07 | 50 | 94.44 |
| 05/29/2026 17:07 | 57 | 94.52 |
| 05/29/2026 17:07 | 20 | 94.56 |
| 05/29/2026 17:07 | 12 | 94.54 |
| 05/29/2026 17:07 | 28 | 94.54 |
| 05/29/2026 17:07 | 5 | 94.54 |
| 05/29/2026 17:07 | 15 | 94.52 |
| 05/29/2026 17:07 | 20 | 94.52 |
| 05/29/2026 17:07 | 50 | 94.50 |
| 05/29/2026 17:07 | 17 | 94.50 |
| 05/29/2026 17:07 | 35 | 94.50 |
| 05/29/2026 17:07 | 16 | 94.50 |
| 05/29/2026 17:07 | 13 | 94.50 |
| 05/29/2026 17:07 | 54 | 94.50 |
| 05/29/2026 17:07 | 233 | 94.50 |
| 05/29/2026 17:07 | 31 | 94.50 |
| 05/29/2026 17:07 | 3 | 94.50 |
| 05/29/2026 17:07 | 16 | 94.48 |
| 05/29/2026 17:07 | 46 | 94.48 |
| 05/29/2026 17:07 | 24 | 94.48 |
| 05/29/2026 17:07 | 10 | 94.48 |
| 05/29/2026 17:07 | 33 | 94.46 |
| 05/29/2026 17:07 | 24 | 94.44 |
| 05/29/2026 17:07 | 10 | 94.44 |
| 05/29/2026 17:07 | 34 | 94.44 |
| 05/29/2026 17:07 | 26 | 94.44 |
| 05/29/2026 17:07 | 80 | 94.44 |
| 05/29/2026 17:07 | 30 | 94.44 |
| 05/29/2026 17:07 | 39 | 94.44 |
| 05/29/2026 17:07 | 3 | 94.44 |
| 05/29/2026 17:07 | 30 | 94.44 |
| 05/29/2026 17:07 | 50 | 94.44 |
| 05/29/2026 17:07 | 8 | 94.44 |
| 05/29/2026 17:07 | 130 | 94.40 |
| 05/29/2026 17:07 | 18 | 94.40 |
| 05/29/2026 17:07 | 22 | 94.54 |
| 05/29/2026 17:07 | 27 | 94.52 |
| 05/29/2026 17:07 | 18 | 94.52 |
| 05/29/2026 17:07 | 22 | 94.52 |
| 05/29/2026 17:07 | 12 | 94.52 |
| 05/29/2026 17:07 | 63 | 94.50 |
| 05/29/2026 17:07 | 14 | 94.50 |
| 05/29/2026 17:07 | 10 | 94.50 |
| 05/29/2026 17:07 | 10 | 94.50 |
| 05/29/2026 17:07 | 10 | 94.50 |
| 05/29/2026 17:07 | 7 | 94.50 |
| 05/29/2026 17:07 | 109 | 94.44 |
| 05/29/2026 17:06 | 10 | 94.54 |
| 05/29/2026 17:06 | 10 | 94.54 |
| 05/29/2026 17:06 | 10 | 94.54 |
| 05/29/2026 17:06 | 109 | 94.50 |
| 05/29/2026 17:06 | 30 | 94.58 |
| 05/29/2026 17:06 | 30 | 94.56 |
| 05/29/2026 17:06 | 30 | 94.56 |
| 05/29/2026 17:06 | 12 | 94.56 |
| 05/29/2026 17:06 | 4 | 94.56 |
| 05/29/2026 17:06 | 10 | 94.56 |
| 05/29/2026 17:06 | 10 | 94.56 |
| 05/29/2026 17:06 | 10 | 94.56 |
| 05/29/2026 17:06 | 10 | 94.68 |
| 05/29/2026 17:06 | 2 | 94.68 |
| 05/29/2026 17:06 | 18 | 94.66 |
| 05/29/2026 17:06 | 35 | 94.66 |
| 05/29/2026 17:06 | 34 | 94.64 |
| 05/29/2026 17:06 | 1 | 94.64 |
| 05/29/2026 17:06 | 34 | 94.60 |
| 05/29/2026 17:06 | 26 | 94.66 |
| 05/29/2026 17:06 | 26 | 94.62 |
| 05/29/2026 17:06 | 10 | 94.62 |
| 05/29/2026 17:06 | 10 | 94.62 |
| 05/29/2026 17:06 | 20 | 94.62 |
| 05/29/2026 17:06 | 10 | 94.62 |
| 05/29/2026 17:06 | 14 | 94.62 |
| 05/29/2026 17:06 | 34 | 94.60 |
| 05/29/2026 17:06 | 2 | 94.58 |
| 05/29/2026 17:06 | 6 | 94.58 |
| 05/29/2026 17:06 | 9 | 94.58 |
| 05/29/2026 17:06 | 55 | 94.58 |
| 05/29/2026 17:06 | 33 | 94.58 |
| 05/29/2026 17:06 | 92 | 94.54 |
| 05/29/2026 17:06 | 20 | 94.54 |
| 05/29/2026 17:06 | 10 | 94.54 |
| 05/29/2026 17:06 | 10 | 94.54 |
| 05/29/2026 17:06 | 10 | 94.50 |
| 05/29/2026 17:06 | 10 | 94.50 |
| 05/29/2026 17:06 | 20 | 94.50 |
| 05/29/2026 17:06 | 10 | 94.50 |
| 05/29/2026 17:06 | 10 | 94.40 |
| 05/29/2026 17:06 | 18 | 94.44 |
| 05/29/2026 17:06 | 317 | 94.44 |
| 05/29/2026 17:06 | 122 | 94.44 |
| 05/29/2026 17:06 | 104 | 94.44 |
| 05/29/2026 17:06 | 10 | 94.46 |
| 05/29/2026 17:06 | 10 | 94.46 |
| 05/29/2026 17:06 | 10 | 94.46 |
| 05/29/2026 17:06 | 4 | 94.46 |
| 05/29/2026 17:06 | 34 | 94.40 |
| 05/29/2026 17:06 | 10 | 94.46 |
| 05/29/2026 17:06 | 87 | 94.42 |
| 05/29/2026 17:06 | 88 | 94.42 |
| 05/29/2026 17:06 | 81 | 94.36 |
| 05/29/2026 17:06 | 10 | 94.40 |
| 05/29/2026 17:06 | 10 | 94.40 |
| 05/29/2026 17:06 | 10 | 94.40 |
| 05/29/2026 17:06 | 18 | 94.34 |
| 05/29/2026 17:06 | 6 | 94.34 |
| 05/29/2026 17:06 | 34 | 94.32 |
| 05/29/2026 17:06 | 20 | 94.30 |
| 05/29/2026 17:06 | 7 | 94.30 |
| 05/29/2026 17:06 | 10 | 94.30 |
| 05/29/2026 17:06 | 17 | 94.30 |
| 05/29/2026 17:06 | 7 | 94.30 |
| 05/29/2026 17:06 | 18 | 94.26 |
| 05/29/2026 17:06 | 13 | 94.26 |
| 05/29/2026 17:06 | 109 | 94.26 |
| 05/29/2026 17:06 | 46 | 94.26 |
| 05/29/2026 17:05 | 14 | 94.40 |
| 05/29/2026 17:05 | 2 | 94.40 |
| 05/29/2026 17:05 | 8 | 94.38 |
| 05/29/2026 17:05 | 26 | 94.38 |
| 05/29/2026 17:05 | 50 | 94.36 |
| 05/29/2026 17:05 | 53 | 94.36 |
| 05/29/2026 17:05 | 21 | 94.36 |
| 05/29/2026 17:05 | 13 | 94.36 |
| 05/29/2026 17:05 | 16 | 94.34 |
| 05/29/2026 17:05 | 49 | 94.32 |
| 05/29/2026 17:05 | 21 | 94.32 |
| 05/29/2026 17:05 | 33 | 94.32 |
| 05/29/2026 17:05 | 34 | 94.32 |
| 05/29/2026 17:05 | 34 | 94.30 |
| 05/29/2026 17:05 | 1 | 94.30 |
| 05/29/2026 17:05 | 22 | 94.34 |
| 05/29/2026 17:05 | 183 | 94.34 |
| 05/29/2026 17:05 | 15 | 94.34 |
| 05/29/2026 17:05 | 900 | 94.36 |
| 05/29/2026 17:05 | 123 | 94.46 |
| 05/29/2026 17:05 | 46 | 94.46 |
| 05/29/2026 17:05 | 73 | 94.46 |
| 05/29/2026 17:05 | 60 | 94.44 |
| 05/29/2026 17:05 | 29 | 94.48 |
| 05/29/2026 17:05 | 109 | 94.40 |
| 05/29/2026 17:05 | 20 | 94.40 |
| 05/29/2026 17:05 | 90 | 94.48 |
| 05/29/2026 17:05 | 18 | 94.48 |
| 05/29/2026 17:05 | 17 | 94.48 |
| 05/29/2026 17:05 | 38 | 94.46 |
| 05/29/2026 17:05 | 34 | 94.44 |
| 05/29/2026 17:05 | 35 | 94.46 |
| 05/29/2026 17:05 | 1 | 94.46 |
| 05/29/2026 17:05 | 38 | 94.46 |
| 05/29/2026 17:05 | 131 | 94.44 |
| 05/29/2026 17:05 | 33 | 94.44 |
| 05/29/2026 17:05 | 18 | 94.48 |
| 05/29/2026 17:05 | 34 | 94.46 |
| 05/29/2026 17:05 | 6 | 94.48 |
| 05/29/2026 17:05 | 83 | 94.46 |
| 05/29/2026 17:05 | 233 | 94.46 |
| 05/29/2026 17:05 | 26 | 94.42 |
| 05/29/2026 17:05 | 8 | 94.42 |
| 05/29/2026 17:05 | 35 | 94.42 |
| 05/29/2026 17:05 | 56 | 94.42 |
| 05/29/2026 17:04 | 89 | 94.40 |
| 05/29/2026 17:04 | 14 | 94.36 |
| 05/29/2026 17:04 | 28 | 94.42 |
| 05/29/2026 17:04 | 1 | 94.38 |
| 05/29/2026 17:04 | 18 | 94.36 |
| 05/29/2026 17:04 | 33 | 94.36 |
| 05/29/2026 17:04 | 49 | 94.34 |
| 05/29/2026 17:04 | 40 | 94.36 |
| 05/29/2026 17:04 | 89 | 94.30 |
| 05/29/2026 17:04 | 16 | 94.32 |
| 05/29/2026 17:04 | 34 | 94.32 |
| 05/29/2026 17:04 | 77 | 94.30 |
| 05/29/2026 17:04 | 6 | 94.28 |
| 05/29/2026 17:04 | 55 | 94.28 |
| 05/29/2026 17:04 | 35 | 94.28 |
| 05/29/2026 17:04 | 23 | 94.26 |
| 05/29/2026 17:04 | 43 | 94.24 |
| 05/29/2026 17:04 | 27 | 94.28 |
| 05/29/2026 17:04 | 3 | 94.28 |
| 05/29/2026 17:04 | 3 | 94.28 |
| 05/29/2026 17:04 | 83 | 94.26 |
| 05/29/2026 17:04 | 59 | 94.26 |
| 05/29/2026 17:04 | 38 | 94.26 |
| 05/29/2026 17:04 | 48 | 94.26 |
| 05/29/2026 17:04 | 88 | 94.26 |
| 05/29/2026 17:04 | 71 | 94.22 |
| 05/29/2026 17:04 | 18 | 94.24 |
| 05/29/2026 17:04 | 109 | 94.20 |
| 05/29/2026 17:04 | 222 | 94.24 |
| 05/29/2026 17:04 | 34 | 94.22 |
| 05/29/2026 17:04 | 34 | 94.20 |
| 05/29/2026 17:04 | 76 | 94.20 |
| 05/29/2026 17:04 | 29 | 94.22 |
| 05/29/2026 17:04 | 92 | 94.18 |
| 05/29/2026 17:04 | 60 | 94.24 |
| 05/29/2026 17:04 | 109 | 94.24 |
| 05/29/2026 17:04 | 34 | 94.28 |
| 05/29/2026 17:04 | 33 | 94.26 |
| 05/29/2026 17:04 | 9 | 94.24 |
| 05/29/2026 17:04 | 33 | 94.24 |
| 05/29/2026 17:04 | 46 | 94.28 |
| 05/29/2026 17:04 | 19 | 94.24 |
| 05/29/2026 17:03 | 23 | 94.46 |
| 05/29/2026 17:03 | 34 | 94.46 |
| 05/29/2026 17:03 | 14 | 94.44 |
| 05/29/2026 17:03 | 20 | 94.44 |
| 05/29/2026 17:03 | 24 | 94.42 |
| 05/29/2026 17:03 | 34 | 94.40 |
| 05/29/2026 17:03 | 43 | 94.36 |
| 05/29/2026 17:03 | 14 | 94.38 |
| 05/29/2026 17:03 | 33 | 94.38 |
| 05/29/2026 17:03 | 1 | 94.38 |
| 05/29/2026 17:03 | 21 | 94.34 |
| 05/29/2026 17:03 | 30 | 94.36 |
| 05/29/2026 17:03 | 35 | 94.46 |
| 05/29/2026 17:03 | 19 | 94.46 |
| 05/29/2026 17:03 | 34 | 94.44 |
| 05/29/2026 17:03 | 12 | 94.44 |
| 05/29/2026 17:03 | 100 | 94.40 |
| 05/29/2026 17:03 | 13 | 94.46 |
| 05/29/2026 17:03 | 35 | 94.46 |
| 05/29/2026 17:02 | 19 | 94.50 |
| 05/29/2026 17:02 | 10 | 94.50 |
| 05/29/2026 17:02 | 8 | 94.50 |
| 05/29/2026 17:02 | 6 | 94.54 |
| 05/29/2026 17:02 | 37 | 94.50 |
| 05/29/2026 17:02 | 31 | 94.48 |
| 05/29/2026 17:02 | 10 | 94.52 |
| 05/29/2026 17:02 | 1 | 94.56 |
| 05/29/2026 17:02 | 89 | 94.54 |
| 05/29/2026 17:02 | 1 | 94.48 |
| 05/29/2026 17:02 | 17 | 94.44 |
| 05/29/2026 17:02 | 10 | 94.44 |
| 05/29/2026 17:02 | 36 | 94.42 |
| 05/29/2026 17:02 | 10 | 94.44 |
| 05/29/2026 17:02 | 37 | 94.46 |
| 05/29/2026 17:02 | 2 | 94.44 |
| 05/29/2026 17:02 | 36 | 94.44 |
| 05/29/2026 17:02 | 60 | 94.42 |
| 05/29/2026 17:02 | 2 | 94.42 |
| 05/29/2026 17:02 | 28 | 94.42 |
| 05/29/2026 17:02 | 36 | 94.42 |
| 05/29/2026 17:02 | 36 | 94.40 |
| 05/29/2026 17:02 | 2 | 94.34 |
| 05/29/2026 17:02 | 28 | 94.38 |
| 05/29/2026 17:02 | 12 | 94.46 |
| 05/29/2026 17:02 | 20 | 94.46 |
| 05/29/2026 17:02 | 11 | 94.50 |
| 05/29/2026 17:02 | 130 | 94.50 |
| 05/29/2026 17:02 | 50 | 94.50 |
| 05/29/2026 17:02 | 109 | 94.50 |
| 05/29/2026 17:02 | 109 | 94.44 |
| 05/29/2026 17:02 | 9 | 94.44 |
| 05/29/2026 17:02 | 4 | 94.54 |
| 05/29/2026 17:02 | 35 | 94.54 |
| 05/29/2026 17:01 | 19 | 94.50 |
| 05/29/2026 17:01 | 72 | 94.54 |
| 05/29/2026 17:01 | 37 | 94.54 |
| 05/29/2026 17:01 | 19 | 94.58 |
| 05/29/2026 17:01 | 18 | 94.58 |
| 05/29/2026 17:01 | 36 | 94.56 |
| 05/29/2026 17:01 | 35 | 94.54 |
| 05/29/2026 17:01 | 31 | 94.56 |
| 05/29/2026 17:01 | 5 | 94.56 |
| 05/29/2026 17:01 | 5 | 94.54 |
| 05/29/2026 17:01 | 39 | 94.44 |
| 05/29/2026 17:01 | 31 | 94.54 |
| 05/29/2026 17:01 | 6 | 94.50 |
| 05/29/2026 17:01 | 101 | 94.52 |
| 05/29/2026 17:01 | 26 | 94.62 |
| 05/29/2026 17:01 | 12 | 94.66 |
| 05/29/2026 17:01 | 9 | 94.66 |
| 05/29/2026 17:01 | 13 | 94.72 |
| 05/29/2026 17:01 | 36 | 94.72 |
| 05/29/2026 17:01 | 88 | 94.74 |
| 05/29/2026 17:01 | 104 | 94.70 |
| 05/29/2026 17:01 | 104 | 94.70 |
| 05/29/2026 17:01 | 28 | 94.72 |
| 05/29/2026 17:01 | 108 | 94.70 |
| 05/29/2026 17:01 | 40 | 94.78 |
| 05/29/2026 17:01 | 40 | 94.78 |
| 05/29/2026 17:01 | 21 | 94.78 |
| 05/29/2026 17:01 | 44 | 94.78 |
| 05/29/2026 17:01 | 15 | 94.74 |
| 05/29/2026 17:01 | 21 | 94.74 |
| 05/29/2026 17:01 | 19 | 94.74 |
| 05/29/2026 17:01 | 92 | 94.72 |
| 05/29/2026 17:01 | 65 | 94.74 |
| 05/29/2026 17:01 | 35 | 94.74 |
| 05/29/2026 17:01 | 5 | 94.70 |
| 05/29/2026 17:01 | 20 | 94.70 |
| 05/29/2026 17:01 | 10 | 94.70 |
| 05/29/2026 17:01 | 48 | 94.70 |
| 05/29/2026 17:01 | 20 | 94.70 |
| 05/29/2026 17:01 | 37 | 94.70 |
| 05/29/2026 17:01 | 83 | 94.68 |
| 05/29/2026 17:01 | 38 | 94.68 |
| 05/29/2026 17:01 | 233 | 94.68 |
| 05/29/2026 17:01 | 14 | 94.66 |
| 05/29/2026 17:01 | 3 | 94.66 |
| 05/29/2026 17:01 | 18 | 94.66 |
| 05/29/2026 17:01 | 20 | 94.66 |
| 05/29/2026 17:01 | 1 | 94.66 |
| 05/29/2026 17:01 | 11 | 94.66 |
| 05/29/2026 17:01 | 10 | 94.66 |
| 05/29/2026 17:01 | 83 | 94.66 |
| 05/29/2026 17:01 | 108 | 94.66 |
| 05/29/2026 17:01 | 89 | 94.66 |
| 05/29/2026 17:01 | 36 | 94.66 |
| 05/29/2026 17:01 | 33 | 94.66 |
| 05/29/2026 17:01 | 20 | 94.64 |
| 05/29/2026 17:01 | 18 | 94.64 |
| 05/29/2026 17:01 | 2 | 94.66 |
| 05/29/2026 17:01 | 8 | 94.66 |
| 05/29/2026 17:01 | 6 | 94.66 |
| 05/29/2026 17:01 | 4 | 94.64 |
| 05/29/2026 17:01 | 10 | 94.64 |
| 05/29/2026 17:00 | 12 | 94.64 |
| 05/29/2026 17:00 | 8 | 94.68 |
| 05/29/2026 17:00 | 37 | 94.68 |
| 05/29/2026 17:00 | 37 | 94.66 |
| 05/29/2026 17:00 | 2 | 94.66 |
| 05/29/2026 17:00 | 23 | 94.66 |
| 05/29/2026 17:00 | 10 | 94.66 |
| 05/29/2026 17:00 | 20 | 94.66 |
| 05/29/2026 17:00 | 10 | 94.66 |
| 05/29/2026 17:00 | 10 | 94.66 |
| 05/29/2026 17:00 | 89 | 94.66 |
| 05/29/2026 17:00 | 89 | 94.66 |
| 05/29/2026 17:00 | 4 | 94.64 |
| 05/29/2026 17:00 | 30 | 94.64 |
| 05/29/2026 17:00 | 39 | 94.62 |
| 05/29/2026 17:00 | 10 | 94.64 |
| 05/29/2026 17:00 | 20 | 94.64 |
| 05/29/2026 17:00 | 30 | 94.64 |
| 05/29/2026 17:00 | 15 | 94.62 |
| 05/29/2026 17:00 | 30 | 94.62 |
| 05/29/2026 17:00 | 97 | 94.56 |
| 05/29/2026 17:00 | 109 | 94.58 |
| 05/29/2026 17:00 | 130 | 94.58 |
| 05/29/2026 17:00 | 164 | 94.58 |
| 05/29/2026 17:00 | 16 | 94.72 |
| 05/29/2026 17:00 | 39 | 94.70 |
| 05/29/2026 17:00 | 34 | 94.68 |
| 05/29/2026 17:00 | 3 | 94.68 |
| 05/29/2026 17:00 | 18 | 94.64 |
| 05/29/2026 17:00 | 100 | 94.68 |
| 05/29/2026 17:00 | 10 | 94.70 |
| 05/29/2026 17:00 | 10 | 94.70 |
| 05/29/2026 17:00 | 10 | 94.70 |
| 05/29/2026 17:00 | 14 | 94.70 |
| 05/29/2026 17:00 | 16 | 94.70 |
| 05/29/2026 17:00 | 22 | 94.70 |
| 05/29/2026 17:00 | 8 | 94.70 |
| 05/29/2026 17:00 | 30 | 94.70 |
| 05/29/2026 17:00 | 30 | 94.70 |
| 05/29/2026 17:00 | 30 | 94.70 |
| 05/29/2026 17:00 | 30 | 94.70 |
| 05/29/2026 17:00 | 30 | 94.70 |
| 05/29/2026 17:00 | 55 | 94.70 |
| 05/29/2026 17:00 | 20 | 94.70 |
| 05/29/2026 17:00 | 24 | 94.70 |
| 05/29/2026 17:00 | 24 | 94.70 |
| 05/29/2026 17:00 | 6 | 94.70 |
| 05/29/2026 17:00 | 30 | 94.70 |
| 05/29/2026 17:00 | 52 | 94.68 |
| 05/29/2026 17:00 | 37 | 94.68 |
| 05/29/2026 17:00 | 35 | 94.68 |
| 05/29/2026 17:00 | 1 | 94.68 |
| 05/29/2026 17:00 | 36 | 94.66 |
| 05/29/2026 17:00 | 5 | 94.72 |
| 05/29/2026 17:00 | 37 | 94.72 |
| 05/29/2026 17:00 | 90 | 94.64 |
| 05/29/2026 17:00 | 159 | 94.64 |
| 05/29/2026 17:00 | 2 | 94.76 |
| 05/29/2026 17:00 | 45 | 94.76 |
| 05/29/2026 17:00 | 10 | 94.76 |
| 05/29/2026 17:00 | 20 | 94.78 |
| 05/29/2026 17:00 | 20 | 94.78 |
| 05/29/2026 17:00 | 35 | 94.78 |
| 05/29/2026 17:00 | 15 | 94.78 |
| 05/29/2026 17:00 | 18 | 94.78 |
| 05/29/2026 17:00 | 30 | 94.78 |
| 05/29/2026 17:00 | 5 | 94.78 |
| 05/29/2026 17:00 | 35 | 94.76 |
| 05/29/2026 17:00 | 35 | 94.74 |
| 05/29/2026 17:00 | 33 | 94.72 |
| 05/29/2026 17:00 | 37 | 94.72 |
| 05/29/2026 17:00 | 37 | 94.70 |
| 05/29/2026 17:00 | 100 | 94.72 |
| 05/29/2026 17:00 | 500 | 94.74 |
| 05/29/2026 16:59 | 10 | 94.84 |
| 05/29/2026 16:59 | 100 | 94.82 |
| 05/29/2026 16:59 | 8 | 94.84 |
| 05/29/2026 16:59 | 19 | 94.84 |
| 05/29/2026 16:59 | 11 | 94.84 |
| 05/29/2026 16:59 | 25 | 94.84 |
| 05/29/2026 16:59 | 53 | 94.78 |
| 05/29/2026 16:59 | 30 | 94.84 |
| 05/29/2026 16:59 | 10 | 94.86 |
| 05/29/2026 16:59 | 59 | 94.84 |
| 05/29/2026 16:59 | 30 | 94.84 |
| 05/29/2026 16:59 | 109 | 94.78 |
| 05/29/2026 16:59 | 150 | 94.78 |
| 05/29/2026 16:59 | 14 | 94.86 |
| 05/29/2026 16:59 | 6 | 94.86 |
| 05/29/2026 16:59 | 20 | 94.86 |
| 05/29/2026 16:59 | 10 | 94.86 |
| 05/29/2026 16:59 | 18 | 94.80 |
| 05/29/2026 16:59 | 30 | 94.80 |
| 05/29/2026 16:59 | 113 | 94.76 |
| 05/29/2026 16:59 | 126 | 94.76 |
| 05/29/2026 16:59 | 32 | 94.84 |
| 05/29/2026 16:59 | 20 | 94.84 |
| 05/29/2026 16:59 | 36 | 94.84 |
| 05/29/2026 16:59 | 1119 | 94.76 |
| 05/29/2026 16:59 | 18 | 94.76 |
| 05/29/2026 16:59 | 109 | 94.76 |
| 05/29/2026 16:59 | 130 | 94.76 |
| 05/29/2026 16:59 | 124 | 94.76 |
| 05/29/2026 16:59 | 10 | 94.84 |
| 05/29/2026 16:59 | 17 | 94.84 |
| 05/29/2026 16:59 | 3 | 94.84 |
| 05/29/2026 16:59 | 15 | 94.82 |
| 05/29/2026 16:59 | 20 | 94.82 |
| 05/29/2026 16:59 | 125 | 94.76 |
| 05/29/2026 16:59 | 109 | 94.82 |
| 05/29/2026 16:59 | 10 | 94.90 |
| 05/29/2026 16:59 | 10 | 94.90 |
| 05/29/2026 16:59 | 25 | 94.88 |
| 05/29/2026 16:59 | 10 | 94.84 |
| 05/29/2026 16:59 | 82 | 94.90 |
| 05/29/2026 16:59 | 17 | 94.84 |
| 05/29/2026 16:59 | 10 | 94.86 |
| 05/29/2026 16:59 | 33 | 94.88 |
| 05/29/2026 16:59 | 109 | 94.92 |
| 05/29/2026 16:59 | 900 | 94.92 |
| 05/29/2026 16:59 | 60 | 95.00 |
| 05/29/2026 16:59 | 11 | 95.00 |
| 05/29/2026 16:59 | 11 | 95.00 |
| 05/29/2026 16:59 | 40 | 95.00 |
| 05/29/2026 16:59 | 25 | 95.00 |
| 05/29/2026 16:59 | 25 | 95.00 |
| 05/29/2026 16:59 | 10 | 95.00 |
| 05/29/2026 16:59 | 88 | 95.00 |
| 05/29/2026 16:59 | 4 | 95.00 |
| 05/29/2026 16:59 | 34 | 95.00 |
| 05/29/2026 16:59 | 17 | 94.98 |
| 05/29/2026 16:59 | 34 | 94.98 |
| 05/29/2026 16:59 | 47 | 94.98 |
| 05/29/2026 16:58 | 31 | 94.98 |
| 05/29/2026 16:58 | 78 | 95.02 |
| 05/29/2026 16:58 | 10 | 95.00 |
| 05/29/2026 16:58 | 25 | 95.00 |
| 05/29/2026 16:58 | 14 | 95.04 |
| 05/29/2026 16:58 | 34 | 95.04 |
| 05/29/2026 16:58 | 34 | 95.02 |
| 05/29/2026 16:58 | 6 | 95.00 |
| 05/29/2026 16:58 | 35 | 94.98 |
| 05/29/2026 16:58 | 26 | 94.98 |
| 05/29/2026 16:58 | 29 | 95.00 |
| 05/29/2026 16:58 | 119 | 94.94 |
| 05/29/2026 16:58 | 88 | 94.98 |
| 05/29/2026 16:58 | 23 | 94.98 |
| 05/29/2026 16:58 | 109 | 94.98 |
| 05/29/2026 16:58 | 109 | 95.04 |
| 05/29/2026 16:58 | 130 | 95.04 |
| 05/29/2026 16:58 | 32 | 95.04 |
| 05/29/2026 16:57 | 89 | 95.04 |
| 05/29/2026 16:57 | 20 | 95.02 |
| 05/29/2026 16:57 | 16 | 95.00 |
| 05/29/2026 16:57 | 4 | 94.98 |
| 05/29/2026 16:57 | 2 | 94.98 |
| 05/29/2026 16:57 | 1 | 94.98 |
| 05/29/2026 16:57 | 2 | 94.98 |
| 05/29/2026 16:57 | 19 | 94.98 |
| 05/29/2026 16:57 | 4 | 94.98 |
| 05/29/2026 16:57 | 23 | 94.98 |
| 05/29/2026 16:57 | 25 | 94.98 |
| 05/29/2026 16:57 | 10 | 94.98 |
| 05/29/2026 16:57 | 10 | 94.98 |
| 05/29/2026 16:57 | 10 | 94.98 |
| 05/29/2026 16:57 | 11 | 94.98 |
| 05/29/2026 16:57 | 11 | 94.98 |
| 05/29/2026 16:57 | 11 | 94.98 |
| 05/29/2026 16:57 | 13 | 94.98 |
| 05/29/2026 16:57 | 73 | 94.98 |
| 05/29/2026 16:57 | 26 | 94.98 |
| 05/29/2026 16:57 | 100 | 94.98 |
| 05/29/2026 16:57 | 121 | 94.98 |
| 05/29/2026 16:57 | 919 | 94.98 |
| 05/29/2026 16:57 | 109 | 94.98 |
| 05/29/2026 16:57 | 10 | 95.08 |
| 05/29/2026 16:57 | 20 | 95.06 |
| 05/29/2026 16:57 | 35 | 95.04 |
| 05/29/2026 16:57 | 33 | 95.04 |
| 05/29/2026 16:57 | 96 | 95.04 |
| 05/29/2026 16:57 | 57 | 95.06 |
| 05/29/2026 16:57 | 148 | 95.06 |
| 05/29/2026 16:57 | 83 | 95.00 |
| 05/29/2026 16:57 | 233 | 95.00 |
| 05/29/2026 16:57 | 33 | 95.00 |
| 05/29/2026 16:57 | 38 | 94.98 |
| 05/29/2026 16:57 | 50 | 94.96 |
| 05/29/2026 16:57 | 10 | 94.98 |
| 05/29/2026 16:57 | 10 | 94.98 |
| 05/29/2026 16:57 | 20 | 94.98 |
| 05/29/2026 16:57 | 10 | 94.98 |
| 05/29/2026 16:57 | 39 | 94.98 |
| 05/29/2026 16:57 | 33 | 94.98 |
| 05/29/2026 16:57 | 17 | 94.96 |
| 05/29/2026 16:57 | 109 | 94.94 |
| 05/29/2026 16:57 | 6 | 94.94 |
| 05/29/2026 16:57 | 2 | 94.94 |
| 05/29/2026 16:57 | 10 | 94.94 |
| 05/29/2026 16:57 | 12 | 94.94 |
| 05/29/2026 16:57 | 2 | 94.94 |
| 05/29/2026 16:57 | 18 | 94.96 |
| 05/29/2026 16:57 | 16 | 94.96 |
| 05/29/2026 16:57 | 17 | 94.96 |
| 05/29/2026 16:57 | 33 | 94.94 |
| 05/29/2026 16:57 | 20 | 94.90 |
| 05/29/2026 16:57 | 62 | 94.98 |
| 05/29/2026 16:57 | 12 | 94.98 |
| 05/29/2026 16:57 | 33 | 94.98 |
| 05/29/2026 16:57 | 85 | 94.90 |
| 05/29/2026 16:57 | 136 | 94.90 |
| 05/29/2026 16:57 | 13 | 94.90 |
| 05/29/2026 16:57 | 323 | 94.90 |
| 05/29/2026 16:57 | 19 | 94.90 |
| 05/29/2026 16:57 | 304 | 94.90 |
| 05/29/2026 16:57 | 29 | 94.90 |
| 05/29/2026 16:57 | 346 | 94.90 |
| 05/29/2026 16:57 | 323 | 94.90 |
| 05/29/2026 16:57 | 18 | 94.90 |
| 05/29/2026 16:57 | 130 | 94.90 |
| 05/29/2026 16:57 | 109 | 94.90 |
| 05/29/2026 16:57 | 60 | 94.90 |
| 05/29/2026 16:57 | 105 | 94.90 |
| 05/29/2026 16:57 | 18 | 95.00 |
| 05/29/2026 16:57 | 13 | 95.00 |
| 05/29/2026 16:57 | 5 | 94.98 |
| 05/29/2026 16:57 | 18 | 94.98 |
| 05/29/2026 16:57 | 10 | 94.98 |
| 05/29/2026 16:57 | 51 | 95.00 |
| 05/29/2026 16:57 | 18 | 94.98 |
| 05/29/2026 16:57 | 24 | 94.98 |
| 05/29/2026 16:57 | 115 | 94.96 |
| 05/29/2026 16:57 | 185 | 94.96 |
| 05/29/2026 16:57 | 20 | 94.96 |
| 05/29/2026 16:57 | 10 | 94.96 |
| 05/29/2026 16:57 | 10 | 94.96 |
| 05/29/2026 16:57 | 20 | 94.96 |
| 05/29/2026 16:57 | 91 | 94.88 |
| 05/29/2026 16:57 | 109 | 94.88 |
| 05/29/2026 16:57 | 10 | 94.96 |
| 05/29/2026 16:57 | 50 | 94.90 |
| 05/29/2026 16:57 | 20 | 94.96 |
| 05/29/2026 16:56 | 18 | 94.94 |
| 05/29/2026 16:56 | 2 | 94.94 |
| 05/29/2026 16:56 | 46 | 94.90 |
| 05/29/2026 16:56 | 37 | 94.94 |
| 05/29/2026 16:56 | 3 | 94.94 |
| 05/29/2026 16:56 | 10 | 94.94 |
| 05/29/2026 16:56 | 90 | 94.94 |
| 05/29/2026 16:56 | 6 | 94.94 |
| 05/29/2026 16:56 | 31 | 94.86 |
| 05/29/2026 16:56 | 31 | 94.90 |
| 05/29/2026 16:56 | 31 | 94.88 |
| 05/29/2026 16:56 | 83 | 94.86 |
| 05/29/2026 16:56 | 143 | 94.86 |
| 05/29/2026 16:56 | 31 | 94.86 |
| 05/29/2026 16:56 | 30 | 94.86 |
| 05/29/2026 16:56 | 30 | 94.86 |
| 05/29/2026 16:56 | 30 | 94.86 |
| 05/29/2026 16:56 | 10 | 94.84 |
| 05/29/2026 16:56 | 21 | 94.84 |
| 05/29/2026 16:56 | 20 | 94.82 |
| 05/29/2026 16:56 | 89 | 94.82 |
| 05/29/2026 16:56 | 49 | 94.86 |
| 05/29/2026 16:56 | 31 | 94.94 |
| 05/29/2026 16:56 | 15 | 94.94 |
| 05/29/2026 16:56 | 3 | 94.94 |
| 05/29/2026 16:56 | 60 | 94.94 |
| 05/29/2026 16:56 | 60 | 94.94 |
| 05/29/2026 16:56 | 28 | 94.94 |
| 05/29/2026 16:56 | 10 | 94.94 |
| 05/29/2026 16:56 | 31 | 94.94 |
| 05/29/2026 16:56 | 48 | 94.94 |
| 05/29/2026 16:56 | 83 | 94.88 |
| 05/29/2026 16:56 | 36 | 94.90 |
| 05/29/2026 16:56 | 109 | 94.92 |
| 05/29/2026 16:56 | 18 | 94.92 |
| 05/29/2026 16:56 | 1 | 95.04 |
| 05/29/2026 16:56 | 27 | 95.04 |
| 05/29/2026 16:56 | 71 | 95.04 |
| 05/29/2026 16:56 | 18 | 95.04 |
| 05/29/2026 16:56 | 18 | 95.00 |
| 05/29/2026 16:56 | 16 | 95.06 |
| 05/29/2026 16:56 | 72 | 95.06 |
| 05/29/2026 16:56 | 21 | 95.06 |
| 05/29/2026 16:56 | 10 | 95.06 |
| 05/29/2026 16:56 | 10 | 95.06 |
| 05/29/2026 16:56 | 2 | 95.06 |
| 05/29/2026 16:56 | 8 | 95.00 |
| 05/29/2026 16:56 | 23 | 95.00 |
| 05/29/2026 16:56 | 29 | 95.00 |
| 05/29/2026 16:56 | 9 | 95.06 |
| 05/29/2026 16:56 | 52 | 95.04 |
| 05/29/2026 16:56 | 39 | 95.04 |
| 05/29/2026 16:56 | 25 | 95.04 |
| 05/29/2026 16:56 | 5 | 95.04 |
| 05/29/2026 16:56 | 40 | 95.04 |
| 05/29/2026 16:56 | 88 | 95.00 |
| 05/29/2026 16:56 | 8 | 95.00 |
| 05/29/2026 16:56 | 30 | 95.00 |
| 05/29/2026 16:56 | 21 | 95.00 |
| 05/29/2026 16:56 | 29 | 94.98 |
| 05/29/2026 16:56 | 5 | 94.98 |
| 05/29/2026 16:56 | 6 | 94.98 |
| 05/29/2026 16:56 | 11 | 94.98 |
| 05/29/2026 16:56 | 11 | 94.98 |
| 05/29/2026 16:56 | 5 | 94.98 |
| 05/29/2026 16:56 | 109 | 94.94 |
| 05/29/2026 16:55 | 10 | 95.00 |
| 05/29/2026 16:55 | 10 | 95.00 |
| 05/29/2026 16:55 | 10 | 94.98 |
| 05/29/2026 16:55 | 10 | 94.94 |
| 05/29/2026 16:55 | 1 | 94.94 |
| 05/29/2026 16:55 | 74 | 94.92 |
| 05/29/2026 16:55 | 13 | 94.94 |
| 05/29/2026 16:55 | 29 | 94.92 |
| 05/29/2026 16:55 | 29 | 94.90 |
| 05/29/2026 16:55 | 2 | 94.94 |
| 05/29/2026 16:55 | 17 | 94.96 |
| 05/29/2026 16:55 | 20 | 95.04 |
| 05/29/2026 16:55 | 28 | 95.02 |
| 05/29/2026 16:55 | 28 | 95.00 |
| 05/29/2026 16:55 | 28 | 94.98 |
| 05/29/2026 16:55 | 11 | 95.00 |
| 05/29/2026 16:55 | 18 | 95.02 |
| 05/29/2026 16:55 | 88 | 95.02 |
| 05/29/2026 16:55 | 109 | 95.06 |
| 05/29/2026 16:55 | 10 | 95.12 |
| 05/29/2026 16:55 | 10 | 95.12 |
| 05/29/2026 16:55 | 20 | 95.12 |
| 05/29/2026 16:55 | 10 | 95.12 |
| 05/29/2026 16:55 | 15 | 95.06 |
| 05/29/2026 16:55 | 64 | 95.06 |
| 05/29/2026 16:55 | 10 | 95.04 |
| 05/29/2026 16:55 | 19 | 95.04 |
| 05/29/2026 16:55 | 29 | 95.04 |
| 05/29/2026 16:55 | 1 | 95.04 |
| 05/29/2026 16:55 | 15 | 95.04 |
| 05/29/2026 16:55 | 2 | 95.04 |
| 05/29/2026 16:55 | 13 | 95.04 |
| 05/29/2026 16:55 | 13 | 95.04 |
| 05/29/2026 16:55 | 3 | 95.04 |
| 05/29/2026 16:55 | 10 | 95.10 |
| 05/29/2026 16:55 | 20 | 95.10 |
| 05/29/2026 16:55 | 10 | 95.10 |
| 05/29/2026 16:55 | 10 | 95.10 |
| 05/29/2026 16:55 | 29 | 95.00 |
| 05/29/2026 16:55 | 35 | 95.02 |
| 05/29/2026 16:55 | 14 | 95.00 |
| 05/29/2026 16:55 | 30 | 95.00 |
| 05/29/2026 16:55 | 2 | 95.00 |
| 05/29/2026 16:55 | 60 | 95.00 |
| 05/29/2026 16:55 | 30 | 95.00 |
| 05/29/2026 16:55 | 30 | 94.98 |
| 05/29/2026 16:55 | 36 | 94.98 |
| 05/29/2026 16:55 | 11 | 94.98 |
| 05/29/2026 16:55 | 90 | 94.96 |
| 05/29/2026 16:55 | 22 | 94.98 |
| 05/29/2026 16:55 | 32 | 94.98 |
| 05/29/2026 16:55 | 28 | 94.98 |
| 05/29/2026 16:55 | 2 | 94.98 |
| 05/29/2026 16:55 | 18 | 94.96 |
| 05/29/2026 16:55 | 16 | 94.96 |
| 05/29/2026 16:55 | 18 | 94.96 |
| 05/29/2026 16:55 | 12 | 94.96 |
| 05/29/2026 16:55 | 11 | 94.96 |
| 05/29/2026 16:55 | 11 | 94.96 |
| 05/29/2026 16:55 | 14 | 94.96 |
| 05/29/2026 16:55 | 29 | 94.96 |
| 05/29/2026 16:55 | 18 | 94.94 |
| 05/29/2026 16:55 | 28 | 94.94 |
| 05/29/2026 16:54 | 59 | 94.94 |
| 05/29/2026 16:54 | 28 | 94.94 |
| 05/29/2026 16:54 | 1 | 94.94 |
| 05/29/2026 16:54 | 14 | 94.92 |
| 05/29/2026 16:54 | 76 | 94.92 |