Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:31:54
|
Bid
04/30/2026 -
17:40:00
|
Bid Volume |
Ask
04/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.74
-0.28
(
-0.36% )
|
76.00
|
197 |
77.50
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:19 | 76 | 76.94 |
| 04/30/2026 17:19 | 14 | 76.88 |
| 04/30/2026 17:19 | 54 | 76.90 |
| 04/30/2026 17:19 | 54 | 76.90 |
| 04/30/2026 17:19 | 130 | 76.90 |
| 04/30/2026 17:19 | 93 | 76.92 |
| 04/30/2026 17:19 | 84 | 76.90 |
| 04/30/2026 17:19 | 55 | 76.90 |
| 04/30/2026 17:19 | 13 | 76.90 |
| 04/30/2026 17:19 | 12 | 76.90 |
| 04/30/2026 17:19 | 21 | 76.90 |
| 04/30/2026 17:19 | 60 | 76.90 |
| 04/30/2026 17:19 | 51 | 76.90 |
| 04/30/2026 17:19 | 3 | 76.90 |
| 04/30/2026 17:18 | 54 | 76.90 |
| 04/30/2026 17:18 | 1 | 76.90 |
| 04/30/2026 17:18 | 30 | 76.90 |
| 04/30/2026 17:18 | 142 | 76.90 |
| 04/30/2026 17:18 | 7 | 76.90 |
| 04/30/2026 17:18 | 114 | 76.88 |
| 04/30/2026 17:18 | 61 | 76.88 |
| 04/30/2026 17:18 | 62 | 76.88 |
| 04/30/2026 17:18 | 77 | 76.88 |
| 04/30/2026 17:18 | 14 | 76.88 |
| 04/30/2026 17:18 | 23 | 76.90 |
| 04/30/2026 17:18 | 29 | 76.90 |
| 04/30/2026 17:18 | 142 | 76.90 |
| 04/30/2026 17:18 | 9 | 76.90 |
| 04/30/2026 17:18 | 61 | 76.90 |
| 04/30/2026 17:18 | 17 | 76.92 |
| 04/30/2026 17:18 | 61 | 76.92 |
| 04/30/2026 17:17 | 142 | 76.94 |
| 04/30/2026 17:17 | 60 | 76.94 |
| 04/30/2026 17:17 | 23 | 76.94 |
| 04/30/2026 17:17 | 29 | 76.92 |
| 04/30/2026 17:17 | 1 | 76.92 |
| 04/30/2026 17:17 | 10 | 76.92 |
| 04/30/2026 17:17 | 9 | 76.88 |
| 04/30/2026 17:17 | 134 | 76.88 |
| 04/30/2026 17:16 | 82 | 76.90 |
| 04/30/2026 17:16 | 111 | 76.90 |
| 04/30/2026 17:16 | 446 | 76.90 |
| 04/30/2026 17:16 | 142 | 76.90 |
| 04/30/2026 17:16 | 154 | 76.90 |
| 04/30/2026 17:16 | 86 | 76.90 |
| 04/30/2026 17:16 | 144 | 76.90 |
| 04/30/2026 17:16 | 142 | 76.92 |
| 04/30/2026 17:16 | 61 | 76.90 |
| 04/30/2026 17:16 | 142 | 76.90 |
| 04/30/2026 17:16 | 106 | 76.90 |
| 04/30/2026 17:16 | 37 | 76.90 |
| 04/30/2026 17:16 | 101 | 76.88 |
| 04/30/2026 17:16 | 81 | 76.88 |
| 04/30/2026 17:16 | 3 | 76.86 |
| 04/30/2026 17:16 | 106 | 76.86 |
| 04/30/2026 17:16 | 142 | 76.86 |
| 04/30/2026 17:15 | 83 | 76.88 |
| 04/30/2026 17:15 | 20 | 76.88 |
| 04/30/2026 17:15 | 139 | 76.88 |
| 04/30/2026 17:15 | 60 | 76.88 |
| 04/30/2026 17:15 | 60 | 76.90 |
| 04/30/2026 17:15 | 60 | 76.90 |
| 04/30/2026 17:15 | 40 | 76.88 |
| 04/30/2026 17:15 | 20 | 76.90 |
| 04/30/2026 17:14 | 52 | 76.90 |
| 04/30/2026 17:14 | 18 | 76.88 |
| 04/30/2026 17:14 | 42 | 76.88 |
| 04/30/2026 17:14 | 31 | 76.88 |
| 04/30/2026 17:14 | 37 | 76.86 |
| 04/30/2026 17:14 | 23 | 76.86 |
| 04/30/2026 17:14 | 39 | 76.86 |
| 04/30/2026 17:13 | 36 | 76.86 |
| 04/30/2026 17:13 | 57 | 76.86 |
| 04/30/2026 17:13 | 142 | 76.86 |
| 04/30/2026 17:13 | 60 | 76.86 |
| 04/30/2026 17:13 | 7 | 76.86 |
| 04/30/2026 17:13 | 52 | 76.86 |
| 04/30/2026 17:13 | 125 | 76.88 |
| 04/30/2026 17:13 | 60 | 76.88 |
| 04/30/2026 17:13 | 60 | 76.88 |
| 04/30/2026 17:13 | 142 | 76.88 |
| 04/30/2026 17:13 | 61 | 76.90 |
| 04/30/2026 17:13 | 22 | 76.88 |
| 04/30/2026 17:13 | 60 | 76.88 |
| 04/30/2026 17:12 | 60 | 76.90 |
| 04/30/2026 17:12 | 125 | 76.90 |
| 04/30/2026 17:12 | 59 | 76.90 |
| 04/30/2026 17:12 | 15 | 76.92 |
| 04/30/2026 17:12 | 142 | 76.92 |
| 04/30/2026 17:12 | 80 | 76.88 |
| 04/30/2026 17:12 | 95 | 76.86 |
| 04/30/2026 17:12 | 142 | 76.86 |
| 04/30/2026 17:12 | 8 | 76.86 |
| 04/30/2026 17:12 | 58 | 76.86 |
| 04/30/2026 17:12 | 85 | 76.86 |
| 04/30/2026 17:12 | 59 | 76.86 |
| 04/30/2026 17:12 | 62 | 76.88 |
| 04/30/2026 17:12 | 4 | 76.88 |
| 04/30/2026 17:11 | 58 | 76.90 |
| 04/30/2026 17:11 | 41 | 76.90 |
| 04/30/2026 17:11 | 142 | 76.90 |
| 04/30/2026 17:10 | 664 | 76.86 |
| 04/30/2026 17:10 | 109 | 76.86 |
| 04/30/2026 17:10 | 125 | 76.86 |
| 04/30/2026 17:10 | 60 | 76.86 |
| 04/30/2026 17:10 | 142 | 76.86 |
| 04/30/2026 17:10 | 57 | 76.86 |
| 04/30/2026 17:10 | 68 | 76.86 |
| 04/30/2026 17:10 | 56 | 76.88 |
| 04/30/2026 17:10 | 141 | 76.86 |
| 04/30/2026 17:10 | 22 | 76.88 |
| 04/30/2026 17:10 | 107 | 76.88 |
| 04/30/2026 17:10 | 60 | 76.88 |
| 04/30/2026 17:10 | 128 | 76.88 |
| 04/30/2026 17:10 | 14 | 76.88 |
| 04/30/2026 17:10 | 29 | 76.90 |
| 04/30/2026 17:10 | 126 | 76.90 |
| 04/30/2026 17:10 | 66 | 76.92 |
| 04/30/2026 17:10 | 125 | 76.92 |
| 04/30/2026 17:10 | 60 | 76.92 |
| 04/30/2026 17:10 | 103 | 76.92 |
| 04/30/2026 17:10 | 142 | 76.94 |
| 04/30/2026 17:10 | 80 | 76.94 |
| 04/30/2026 17:09 | 60 | 76.94 |
| 04/30/2026 17:09 | 57 | 76.94 |
| 04/30/2026 17:09 | 39 | 76.94 |
| 04/30/2026 17:08 | 9 | 76.90 |
| 04/30/2026 17:08 | 48 | 76.90 |
| 04/30/2026 17:08 | 60 | 76.92 |
| 04/30/2026 17:08 | 22 | 76.90 |
| 04/30/2026 17:08 | 68 | 76.88 |
| 04/30/2026 17:08 | 54 | 76.88 |
| 04/30/2026 17:08 | 94 | 76.88 |
| 04/30/2026 17:08 | 60 | 76.88 |
| 04/30/2026 17:07 | 57 | 76.92 |
| 04/30/2026 17:07 | 142 | 76.92 |
| 04/30/2026 17:07 | 56 | 76.90 |
| 04/30/2026 17:07 | 17 | 76.92 |
| 04/30/2026 17:07 | 30 | 76.86 |
| 04/30/2026 17:07 | 82 | 76.86 |
| 04/30/2026 17:07 | 60 | 76.84 |
| 04/30/2026 17:06 | 53 | 76.82 |
| 04/30/2026 17:06 | 114 | 76.84 |
| 04/30/2026 17:06 | 55 | 76.84 |
| 04/30/2026 17:05 | 54 | 76.86 |
| 04/30/2026 17:05 | 87 | 76.86 |
| 04/30/2026 17:05 | 74 | 76.86 |
| 04/30/2026 17:05 | 31 | 76.84 |
| 04/30/2026 17:05 | 21 | 76.84 |
| 04/30/2026 17:05 | 60 | 76.84 |
| 04/30/2026 17:05 | 125 | 76.84 |
| 04/30/2026 17:05 | 55 | 76.84 |
| 04/30/2026 17:04 | 23 | 76.84 |
| 04/30/2026 17:04 | 46 | 76.84 |
| 04/30/2026 17:04 | 14 | 76.84 |
| 04/30/2026 17:04 | 54 | 76.84 |
| 04/30/2026 17:03 | 53 | 76.86 |
| 04/30/2026 17:03 | 125 | 76.86 |
| 04/30/2026 17:03 | 142 | 76.84 |
| 04/30/2026 17:03 | 30 | 76.84 |
| 04/30/2026 17:03 | 142 | 76.84 |
| 04/30/2026 17:02 | 54 | 76.80 |
| 04/30/2026 17:02 | 142 | 76.80 |
| 04/30/2026 17:02 | 51 | 76.84 |
| 04/30/2026 17:02 | 53 | 76.86 |
| 04/30/2026 17:02 | 54 | 76.90 |
| 04/30/2026 17:02 | 125 | 76.92 |
| 04/30/2026 17:02 | 142 | 76.92 |
| 04/30/2026 17:02 | 61 | 76.92 |
| 04/30/2026 17:02 | 10 | 76.86 |
| 04/30/2026 17:02 | 41 | 76.86 |
| 04/30/2026 17:02 | 9 | 76.86 |
| 04/30/2026 17:02 | 22 | 76.92 |
| 04/30/2026 17:01 | 59 | 76.94 |
| 04/30/2026 17:01 | 53 | 76.94 |
| 04/30/2026 17:01 | 125 | 76.96 |
| 04/30/2026 17:00 | 142 | 76.92 |
| 04/30/2026 17:00 | 30 | 76.88 |
| 04/30/2026 17:00 | 53 | 76.88 |
| 04/30/2026 17:00 | 50 | 76.90 |
| 04/30/2026 17:00 | 125 | 76.92 |
| 04/30/2026 17:00 | 53 | 76.92 |
| 04/30/2026 17:00 | 50 | 76.92 |
| 04/30/2026 17:00 | 398 | 76.94 |
| 04/30/2026 17:00 | 21 | 76.94 |
| 04/30/2026 17:00 | 101 | 76.90 |
| 04/30/2026 17:00 | 1500 | 76.80 |
| 04/30/2026 17:00 | 44 | 76.78 |
| 04/30/2026 17:00 | 22 | 76.78 |
| 04/30/2026 17:00 | 30 | 76.78 |
| 04/30/2026 17:00 | 344 | 76.78 |
| 04/30/2026 17:00 | 95 | 76.76 |
| 04/30/2026 17:00 | 47 | 76.76 |
| 04/30/2026 17:00 | 2 | 76.76 |
| 04/30/2026 16:59 | 127 | 76.76 |
| 04/30/2026 16:59 | 142 | 76.76 |
| 04/30/2026 16:59 | 127 | 76.78 |
| 04/30/2026 16:59 | 75 | 76.76 |
| 04/30/2026 16:59 | 4 | 76.74 |
| 04/30/2026 16:59 | 142 | 76.74 |
| 04/30/2026 16:59 | 30 | 76.72 |
| 04/30/2026 16:59 | 38 | 76.72 |
| 04/30/2026 16:59 | 80 | 76.72 |
| 04/30/2026 16:58 | 53 | 76.74 |
| 04/30/2026 16:58 | 108 | 76.74 |
| 04/30/2026 16:58 | 15 | 76.78 |
| 04/30/2026 16:58 | 142 | 76.76 |
| 04/30/2026 16:58 | 8 | 76.74 |
| 04/30/2026 16:58 | 65 | 76.74 |
| 04/30/2026 16:58 | 17 | 76.74 |
| 04/30/2026 16:57 | 142 | 76.76 |
| 04/30/2026 16:56 | 11 | 76.72 |
| 04/30/2026 16:56 | 41 | 76.72 |
| 04/30/2026 16:56 | 60 | 76.72 |
| 04/30/2026 16:56 | 142 | 76.72 |
| 04/30/2026 16:56 | 40 | 76.70 |
| 04/30/2026 16:56 | 51 | 76.68 |
| 04/30/2026 16:56 | 1 | 76.68 |
| 04/30/2026 16:55 | 142 | 76.68 |
| 04/30/2026 16:55 | 52 | 76.68 |
| 04/30/2026 16:55 | 37 | 76.68 |
| 04/30/2026 16:55 | 142 | 76.68 |
| 04/30/2026 16:55 | 53 | 76.68 |
| 04/30/2026 16:55 | 12 | 76.70 |
| 04/30/2026 16:55 | 130 | 76.70 |
| 04/30/2026 16:55 | 26 | 76.70 |
| 04/30/2026 16:55 | 52 | 76.70 |
| 04/30/2026 16:54 | 23 | 76.70 |
| 04/30/2026 16:54 | 142 | 76.70 |
| 04/30/2026 16:54 | 23 | 76.66 |
| 04/30/2026 16:54 | 15 | 76.62 |
| 04/30/2026 16:54 | 58 | 76.60 |
| 04/30/2026 16:54 | 44 | 76.60 |
| 04/30/2026 16:54 | 344 | 76.60 |
| 04/30/2026 16:53 | 1 | 76.60 |
| 04/30/2026 16:53 | 139 | 76.60 |
| 04/30/2026 16:53 | 197 | 76.60 |
| 04/30/2026 16:53 | 6 | 76.60 |
| 04/30/2026 16:53 | 47 | 76.60 |
| 04/30/2026 16:53 | 6 | 76.60 |
| 04/30/2026 16:53 | 48 | 76.60 |
| 04/30/2026 16:53 | 140 | 76.64 |
| 04/30/2026 16:53 | 2 | 76.64 |
| 04/30/2026 16:53 | 26 | 76.62 |
| 04/30/2026 16:53 | 44 | 76.62 |
| 04/30/2026 16:53 | 10 | 76.62 |
| 04/30/2026 16:52 | 142 | 76.66 |
| 04/30/2026 16:52 | 57 | 76.64 |
| 04/30/2026 16:52 | 74 | 76.64 |
| 04/30/2026 16:52 | 71 | 76.64 |
| 04/30/2026 16:52 | 128 | 76.64 |
| 04/30/2026 16:52 | 142 | 76.64 |
| 04/30/2026 16:52 | 64 | 76.64 |
| 04/30/2026 16:52 | 56 | 76.64 |
| 04/30/2026 16:52 | 55 | 76.66 |
| 04/30/2026 16:52 | 184 | 76.66 |
| 04/30/2026 16:51 | 60 | 76.66 |
| 04/30/2026 16:51 | 142 | 76.66 |
| 04/30/2026 16:51 | 142 | 76.64 |
| 04/30/2026 16:51 | 123 | 76.58 |
| 04/30/2026 16:50 | 23 | 76.60 |
| 04/30/2026 16:50 | 140 | 76.62 |
| 04/30/2026 16:50 | 142 | 76.62 |
| 04/30/2026 16:50 | 158 | 76.62 |
| 04/30/2026 16:50 | 13 | 76.62 |
| 04/30/2026 16:49 | 55 | 76.62 |
| 04/30/2026 16:49 | 21 | 76.62 |
| 04/30/2026 16:49 | 70 | 76.64 |
| 04/30/2026 16:49 | 121 | 76.60 |
| 04/30/2026 16:49 | 109 | 76.60 |
| 04/30/2026 16:49 | 55 | 76.66 |
| 04/30/2026 16:49 | 142 | 76.66 |
| 04/30/2026 16:48 | 75 | 76.70 |
| 04/30/2026 16:48 | 122 | 76.70 |
| 04/30/2026 16:48 | 125 | 76.70 |
| 04/30/2026 16:48 | 42 | 76.70 |
| 04/30/2026 16:48 | 2 | 76.70 |
| 04/30/2026 16:48 | 60 | 76.68 |
| 04/30/2026 16:48 | 7 | 76.68 |
| 04/30/2026 16:48 | 49 | 76.68 |
| 04/30/2026 16:48 | 60 | 76.66 |
| 04/30/2026 16:48 | 22 | 76.66 |
| 04/30/2026 16:48 | 67 | 76.64 |
| 04/30/2026 16:48 | 33 | 76.64 |
| 04/30/2026 16:48 | 2 | 76.62 |
| 04/30/2026 16:48 | 141 | 76.66 |
| 04/30/2026 16:46 | 22 | 76.66 |
| 04/30/2026 16:45 | 52 | 76.64 |
| 04/30/2026 16:45 | 142 | 76.64 |
| 04/30/2026 16:45 | 44 | 76.68 |
| 04/30/2026 16:45 | 284 | 76.68 |
| 04/30/2026 16:45 | 60 | 76.68 |
| 04/30/2026 16:45 | 163 | 76.66 |
| 04/30/2026 16:45 | 142 | 76.62 |
| 04/30/2026 16:45 | 85 | 76.64 |
| 04/30/2026 16:45 | 57 | 76.64 |
| 04/30/2026 16:45 | 51 | 76.64 |
| 04/30/2026 16:45 | 6 | 76.64 |
| 04/30/2026 16:45 | 55 | 76.64 |
| 04/30/2026 16:45 | 23 | 76.66 |
| 04/30/2026 16:45 | 52 | 76.66 |
| 04/30/2026 16:45 | 74 | 76.68 |
| 04/30/2026 16:45 | 52 | 76.68 |
| 04/30/2026 16:45 | 142 | 76.68 |
| 04/30/2026 16:45 | 44 | 76.70 |
| 04/30/2026 16:45 | 131 | 76.70 |
| 04/30/2026 16:45 | 142 | 76.68 |
| 04/30/2026 16:45 | 213 | 76.70 |
| 04/30/2026 16:45 | 142 | 76.68 |
| 04/30/2026 16:45 | 273 | 76.66 |
| 04/30/2026 16:45 | 132 | 76.66 |
| 04/30/2026 16:45 | 180 | 76.66 |
| 04/30/2026 16:45 | 394 | 76.66 |
| 04/30/2026 16:45 | 394 | 76.66 |
| 04/30/2026 16:45 | 27 | 76.70 |
| 04/30/2026 16:45 | 16 | 76.68 |
| 04/30/2026 16:45 | 30 | 76.68 |
| 04/30/2026 16:45 | 18 | 76.68 |
| 04/30/2026 16:45 | 31 | 76.68 |
| 04/30/2026 16:45 | 142 | 76.68 |
| 04/30/2026 16:45 | 168 | 76.68 |
| 04/30/2026 16:45 | 26 | 76.70 |
| 04/30/2026 16:45 | 142 | 76.70 |
| 04/30/2026 16:45 | 114 | 76.70 |
| 04/30/2026 16:45 | 114 | 76.72 |
| 04/30/2026 16:45 | 142 | 76.74 |
| 04/30/2026 16:45 | 6 | 76.74 |
| 04/30/2026 16:45 | 49 | 76.74 |
| 04/30/2026 16:45 | 108 | 76.74 |
| 04/30/2026 16:44 | 51 | 76.82 |
| 04/30/2026 16:44 | 142 | 76.84 |
| 04/30/2026 16:44 | 11 | 76.78 |
| 04/30/2026 16:43 | 7 | 76.78 |
| 04/30/2026 16:43 | 33 | 76.78 |
| 04/30/2026 16:43 | 120 | 76.78 |
| 04/30/2026 16:43 | 142 | 76.78 |
| 04/30/2026 16:43 | 50 | 76.82 |
| 04/30/2026 16:43 | 48 | 76.76 |
| 04/30/2026 16:42 | 152 | 76.82 |
| 04/30/2026 16:41 | 23 | 76.78 |
| 04/30/2026 16:41 | 142 | 76.78 |
| 04/30/2026 16:41 | 61 | 76.80 |
| 04/30/2026 16:41 | 5 | 76.74 |
| 04/30/2026 16:41 | 21 | 76.74 |
| 04/30/2026 16:41 | 8 | 76.74 |
| 04/30/2026 16:41 | 2 | 76.74 |
| 04/30/2026 16:41 | 2 | 76.74 |
| 04/30/2026 16:41 | 142 | 76.76 |
| 04/30/2026 16:41 | 142 | 76.82 |
| 04/30/2026 16:41 | 60 | 76.84 |
| 04/30/2026 16:41 | 21 | 76.84 |
| 04/30/2026 16:41 | 94 | 76.82 |
| 04/30/2026 16:41 | 61 | 76.80 |
| 04/30/2026 16:41 | 11 | 76.80 |
| 04/30/2026 16:41 | 10 | 76.80 |
| 04/30/2026 16:41 | 2 | 76.80 |
| 04/30/2026 16:41 | 19 | 76.78 |
| 04/30/2026 16:41 | 142 | 76.78 |
| 04/30/2026 16:41 | 113 | 76.84 |
| 04/30/2026 16:40 | 21 | 76.94 |
| 04/30/2026 16:39 | 23 | 76.90 |
| 04/30/2026 16:39 | 5 | 76.88 |
| 04/30/2026 16:39 | 63 | 76.88 |
| 04/30/2026 16:39 | 3 | 76.86 |
| 04/30/2026 16:39 | 142 | 76.86 |
| 04/30/2026 16:39 | 142 | 76.88 |
| 04/30/2026 16:39 | 73 | 76.88 |
| 04/30/2026 16:38 | 36 | 76.88 |
| 04/30/2026 16:38 | 142 | 76.86 |
| 04/30/2026 16:38 | 68 | 76.86 |
| 04/30/2026 16:37 | 175 | 76.86 |
| 04/30/2026 16:37 | 112 | 76.86 |
| 04/30/2026 16:37 | 23 | 76.78 |
| 04/30/2026 16:37 | 11 | 76.78 |
| 04/30/2026 16:37 | 125 | 76.76 |
| 04/30/2026 16:37 | 178 | 76.76 |
| 04/30/2026 16:37 | 43 | 76.74 |
| 04/30/2026 16:37 | 142 | 76.74 |
| 04/30/2026 16:37 | 21 | 76.74 |
| 04/30/2026 16:36 | 22 | 76.80 |
| 04/30/2026 16:36 | 57 | 76.80 |
| 04/30/2026 16:36 | 36 | 76.82 |
| 04/30/2026 16:36 | 67 | 76.82 |
| 04/30/2026 16:36 | 34 | 76.84 |
| 04/30/2026 16:36 | 56 | 76.88 |
| 04/30/2026 16:35 | 29 | 76.92 |
| 04/30/2026 16:35 | 142 | 76.92 |
| 04/30/2026 16:35 | 23 | 76.92 |
| 04/30/2026 16:35 | 68 | 76.92 |
| 04/30/2026 16:35 | 13 | 76.92 |
| 04/30/2026 16:35 | 21 | 76.92 |
| 04/30/2026 16:34 | 1 | 76.92 |
| 04/30/2026 16:34 | 61 | 76.90 |
| 04/30/2026 16:34 | 2 | 76.90 |
| 04/30/2026 16:33 | 138 | 76.92 |
| 04/30/2026 16:33 | 4 | 76.92 |
| 04/30/2026 16:33 | 33 | 76.84 |
| 04/30/2026 16:33 | 124 | 76.86 |
| 04/30/2026 16:33 | 114 | 76.86 |
| 04/30/2026 16:33 | 28 | 76.86 |
| 04/30/2026 16:33 | 110 | 76.86 |
| 04/30/2026 16:33 | 142 | 76.86 |
| 04/30/2026 16:33 | 22 | 76.90 |
| 04/30/2026 16:33 | 116 | 76.90 |
| 04/30/2026 16:33 | 142 | 76.90 |
| 04/30/2026 16:33 | 142 | 76.90 |
| 04/30/2026 16:33 | 275 | 76.92 |
| 04/30/2026 16:33 | 906 | 76.92 |
| 04/30/2026 16:33 | 165 | 76.92 |
| 04/30/2026 16:33 | 125 | 76.92 |
| 04/30/2026 16:33 | 5 | 76.92 |
| 04/30/2026 16:33 | 140 | 76.92 |
| 04/30/2026 16:33 | 157 | 76.94 |
| 04/30/2026 16:33 | 22 | 76.94 |
| 04/30/2026 16:33 | 125 | 76.94 |
| 04/30/2026 16:33 | 142 | 76.94 |
| 04/30/2026 16:33 | 125 | 76.94 |
| 04/30/2026 16:33 | 159 | 76.96 |
| 04/30/2026 16:33 | 125 | 76.96 |
| 04/30/2026 16:33 | 120 | 76.96 |
| 04/30/2026 16:33 | 100 | 76.96 |
| 04/30/2026 16:33 | 142 | 76.96 |
| 04/30/2026 16:33 | 142 | 76.98 |
| 04/30/2026 16:33 | 49 | 77.00 |
| 04/30/2026 16:32 | 290 | 76.98 |
| 04/30/2026 16:32 | 68 | 76.98 |
| 04/30/2026 16:32 | 142 | 76.98 |
| 04/30/2026 16:32 | 2 | 76.92 |
| 04/30/2026 16:32 | 108 | 76.94 |
| 04/30/2026 16:32 | 125 | 76.94 |
| 04/30/2026 16:32 | 2 | 76.96 |
| 04/30/2026 16:32 | 27 | 77.02 |
| 04/30/2026 16:32 | 21 | 76.96 |
| 04/30/2026 16:32 | 142 | 76.96 |
| 04/30/2026 16:32 | 9 | 76.90 |
| 04/30/2026 16:32 | 31 | 76.92 |
| 04/30/2026 16:32 | 72 | 76.92 |
| 04/30/2026 16:31 | 99 | 76.92 |
| 04/30/2026 16:31 | 2 | 76.92 |
| 04/30/2026 16:31 | 14 | 76.94 |
| 04/30/2026 16:31 | 67 | 76.90 |
| 04/30/2026 16:31 | 117 | 76.90 |
| 04/30/2026 16:31 | 7 | 76.88 |
| 04/30/2026 16:31 | 142 | 76.88 |