Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 17:36:32
Bid
06/08/2026 - 17:56:19
Bid
Volume
Ask
06/08/2026 - 21:43:17
Ask
Volume
91.26
-0.22 ( -0.24% )
93.00
50
0.00
695
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/08/2026 17:35 50 91.26
06/08/2026 17:31 249 91.26
06/08/2026 17:31 3 91.26
06/08/2026 17:31 108 91.26
06/08/2026 17:31 79 91.26
06/08/2026 17:31 238 91.26
06/08/2026 17:31 450 91.26
06/08/2026 17:31 17 91.26
06/08/2026 17:31 191 91.26
06/08/2026 17:31 319 91.26
06/08/2026 17:31 216 91.26
06/08/2026 17:31 42 91.26
06/08/2026 17:31 1347 91.26
06/08/2026 17:31 170 91.26
06/08/2026 17:31 28 91.26
06/08/2026 17:31 383 91.26
06/08/2026 17:31 55 91.26
06/08/2026 17:31 729 91.26
06/08/2026 17:31 180 91.26
06/08/2026 17:31 346 91.26
06/08/2026 17:31 164 91.26
06/08/2026 17:31 335 91.26
06/08/2026 17:31 188 91.26
06/08/2026 17:31 182 91.26
06/08/2026 17:31 381 91.26
06/08/2026 17:31 84 91.26
06/08/2026 17:31 569 91.26
06/08/2026 17:31 219 91.26
06/08/2026 17:31 1100 91.26
06/08/2026 17:31 86 91.26
06/08/2026 17:31 98 91.26
06/08/2026 17:31 83 91.26
06/08/2026 17:31 327 91.26
06/08/2026 17:31 521 91.26
06/08/2026 17:31 334 91.26
06/08/2026 17:31 499 91.26
06/08/2026 17:31 515 91.26
06/08/2026 17:31 447 91.26
06/08/2026 17:31 380 91.26
06/08/2026 17:31 112 91.26
06/08/2026 17:31 128 91.26
06/08/2026 17:31 219 91.26
06/08/2026 17:31 769 91.26
06/08/2026 17:31 65 91.26
06/08/2026 17:31 4 91.26
06/08/2026 17:31 136 91.26
06/08/2026 17:31 600 91.26
06/08/2026 17:31 73 91.26
06/08/2026 17:31 247 91.26
06/08/2026 17:31 11 91.26
06/08/2026 17:31 230 91.26
06/08/2026 17:31 363 91.26
06/08/2026 17:31 219 91.26
06/08/2026 17:31 1201 91.26
06/08/2026 17:31 84 91.26
06/08/2026 17:31 1090 91.26
06/08/2026 17:31 387 91.26
06/08/2026 17:31 223 91.26
06/08/2026 17:31 652 91.26
06/08/2026 17:31 131 91.26
06/08/2026 17:31 811 91.26
06/08/2026 17:31 585 91.26
06/08/2026 17:31 152 91.26
06/08/2026 17:31 382 91.26
06/08/2026 17:31 597 91.26
06/08/2026 17:31 164 91.26
06/08/2026 17:31 188 91.26
06/08/2026 17:31 764 91.26
06/08/2026 17:31 316 91.26
06/08/2026 17:31 629 91.26
06/08/2026 17:31 58 91.26
06/08/2026 17:31 208 91.26
06/08/2026 17:31 304 91.26
06/08/2026 17:31 160 91.26
06/08/2026 17:31 139 91.26
06/08/2026 17:31 84 91.26
06/08/2026 17:31 300 91.26
06/08/2026 17:31 30 91.26
06/08/2026 17:31 359 91.26
06/08/2026 17:31 809 91.26
06/08/2026 17:31 1992 91.26
06/08/2026 17:31 3447 91.26
06/08/2026 17:31 50 91.26
06/08/2026 17:31 471 91.26
06/08/2026 17:31 410 91.26
06/08/2026 17:31 1138 91.26
06/08/2026 17:31 870 91.26
06/08/2026 17:31 58 91.26
06/08/2026 17:31 66 91.26
06/08/2026 17:31 569 91.26
06/08/2026 17:31 713 91.26
06/08/2026 17:31 359 91.26
06/08/2026 17:31 953 91.26
06/08/2026 17:31 339 91.26
06/08/2026 17:31 296 91.26
06/08/2026 17:31 286 91.26
06/08/2026 17:31 1158 91.26
06/08/2026 17:31 184 91.26
06/08/2026 17:31 694 91.26
06/08/2026 17:31 290 91.26
06/08/2026 17:31 52 91.26
06/08/2026 17:31 453 91.26
06/08/2026 17:31 451 91.26
06/08/2026 17:31 194 91.26
06/08/2026 17:31 1228 91.26
06/08/2026 17:31 1858 91.26
06/08/2026 17:31 517 91.26
06/08/2026 17:31 448 91.26
06/08/2026 17:31 1016 91.26
06/08/2026 17:31 406 91.26
06/08/2026 17:31 246 91.26
06/08/2026 17:31 286 91.26
06/08/2026 17:31 2581 91.26
06/08/2026 17:31 329 91.26
06/08/2026 17:31 1531 91.26
06/08/2026 17:31 250 91.26
06/08/2026 17:31 214 91.26
06/08/2026 17:31 13 91.26
06/08/2026 17:31 15 91.26
06/08/2026 17:31 182 91.26
06/08/2026 17:31 210 91.26
06/08/2026 17:31 20 91.26
06/08/2026 17:31 23 91.26
06/08/2026 17:31 390 91.26
06/08/2026 17:31 340 91.26
06/08/2026 17:31 11 91.26
06/08/2026 17:31 13 91.26
06/08/2026 17:31 198 91.26
06/08/2026 17:31 172 91.26
06/08/2026 17:31 301 91.26
06/08/2026 17:31 262 91.26
06/08/2026 17:31 234 91.26
06/08/2026 17:31 204 91.26
06/08/2026 17:31 6594 91.26
06/08/2026 17:31 1374 91.26
06/08/2026 17:31 280 91.26
06/08/2026 17:31 500 91.26
06/08/2026 17:31 2197 91.26
06/08/2026 17:31 539 91.26
06/08/2026 17:31 911 91.26
06/08/2026 17:31 246 91.26
06/08/2026 17:31 61 91.26
06/08/2026 17:31 236 91.26
06/08/2026 17:31 392 91.26
06/08/2026 17:31 342 91.26
06/08/2026 17:31 278 91.26
06/08/2026 17:31 242 91.26
06/08/2026 17:31 838 91.26
06/08/2026 17:31 731 91.26
06/08/2026 17:31 27 91.26
06/08/2026 17:31 31 91.26
06/08/2026 17:31 2290 91.26
06/08/2026 17:31 226 91.26
06/08/2026 17:31 263 91.26
06/08/2026 17:31 548 91.26
06/08/2026 17:31 868 91.26
06/08/2026 17:31 1021 91.26
06/08/2026 17:31 34 91.26
06/08/2026 17:31 1663 91.26
06/08/2026 17:31 1435 91.26
06/08/2026 17:31 2431 91.26
06/08/2026 17:31 30 91.26
06/08/2026 17:31 67 91.26
06/08/2026 17:31 19705 91.26
06/08/2026 17:31 4538 91.26
06/08/2026 17:31 588 91.26
06/08/2026 17:31 797 91.26
06/08/2026 17:31 5161 91.26
06/08/2026 17:31 74 91.26
06/08/2026 17:31 84 91.26
06/08/2026 17:31 903 91.26
06/08/2026 17:31 253 91.26
06/08/2026 17:31 2535 91.26
06/08/2026 17:31 101 91.26
06/08/2026 17:31 541 91.26
06/08/2026 17:31 316 91.26
06/08/2026 17:31 350 91.26
06/08/2026 17:31 708 91.26
06/08/2026 17:31 278 91.26
06/08/2026 17:31 231 91.26
06/08/2026 17:31 33 91.26
06/08/2026 17:31 1 91.26
06/08/2026 17:31 585 91.26
06/08/2026 17:31 3 91.26
06/08/2026 17:31 38 91.26
06/08/2026 17:31 802 91.26
06/08/2026 17:31 1853 91.26
06/08/2026 17:31 994 91.26
06/08/2026 17:31 9 91.26
06/08/2026 17:31 2 91.26
06/08/2026 17:31 54 91.26
06/08/2026 17:31 9 91.26
06/08/2026 17:31 1094 91.26
06/08/2026 17:31 33 91.26
06/08/2026 17:31 1661 91.26
06/08/2026 17:31 20 91.26
06/08/2026 17:31 2376 91.26
06/08/2026 17:31 101 91.26
06/08/2026 17:31 380 91.26
06/08/2026 17:31 1980 91.26
06/08/2026 17:31 1273 91.26
06/08/2026 17:31 635 91.26
06/08/2026 17:31 17 91.26
06/08/2026 17:31 1761 91.26
06/08/2026 17:31 1360 91.26
06/08/2026 17:31 625 91.26
06/08/2026 17:31 340 91.26
06/08/2026 17:31 629 91.26
06/08/2026 17:31 619 91.26
06/08/2026 17:31 1327 91.26
06/08/2026 17:31 708 91.26
06/08/2026 17:31 4 91.26
06/08/2026 17:31 68 91.26
06/08/2026 17:31 12 91.26
06/08/2026 17:31 31 91.26
06/08/2026 17:31 4 91.26
06/08/2026 17:31 6 91.26
06/08/2026 17:31 3 91.26
06/08/2026 17:31 6 91.26
06/08/2026 17:31 6 91.26
06/08/2026 17:31 9 91.26
06/08/2026 17:31 109 91.26
06/08/2026 17:31 1 91.26
06/08/2026 17:31 11 91.26
06/08/2026 17:31 4 91.26
06/08/2026 17:31 8 91.26
06/08/2026 17:31 93 91.26
06/08/2026 17:31 1 91.26
06/08/2026 17:31 9 91.26
06/08/2026 17:31 32 91.26
06/08/2026 17:31 6 91.26
06/08/2026 17:31 53 91.26
06/08/2026 17:31 53 91.26
06/08/2026 17:31 78 91.26
06/08/2026 17:31 6 91.26
06/08/2026 17:31 8 91.26
06/08/2026 17:31 15 91.26
06/08/2026 17:31 16 91.26
06/08/2026 17:31 61 91.26
06/08/2026 17:31 51 91.26
06/08/2026 17:31 352 91.26
06/08/2026 17:31 10 91.26
06/08/2026 17:31 99 91.26
06/08/2026 17:31 816 91.26
06/08/2026 17:31 2447 91.26
06/08/2026 17:31 81 91.26
06/08/2026 17:31 725 91.26
06/08/2026 17:31 186 91.26
06/08/2026 17:31 261 91.26
06/08/2026 17:31 188 91.26
06/08/2026 17:31 1829 91.26
06/08/2026 17:31 324 91.26
06/08/2026 17:31 3966 91.26
06/08/2026 17:31 1037 91.26
06/08/2026 17:31 116 91.26
06/08/2026 17:31 138 91.26
06/08/2026 17:31 339 91.26
06/08/2026 17:31 442 91.26
06/08/2026 17:31 26 91.26
06/08/2026 17:31 73 91.26
06/08/2026 17:31 415 91.26
06/08/2026 17:31 108 91.26
06/08/2026 17:31 263 91.26
06/08/2026 17:31 506 91.26
06/08/2026 17:31 18 91.26
06/08/2026 17:31 290 91.26
06/08/2026 17:31 89 91.26
06/08/2026 17:31 160 91.26
06/08/2026 17:31 163 91.26
06/08/2026 17:31 162 91.26
06/08/2026 17:31 21 91.26
06/08/2026 17:31 140 91.26
06/08/2026 17:31 408 91.26
06/08/2026 17:31 357 91.26
06/08/2026 17:31 2229 91.26
06/08/2026 17:31 3448 91.26
06/08/2026 17:31 347 91.26
06/08/2026 17:31 479 91.26
06/08/2026 17:31 29 91.26
06/08/2026 17:31 162 91.26
06/08/2026 17:31 384 91.26
06/08/2026 17:31 1357 91.26
06/08/2026 17:31 19 91.26
06/08/2026 17:31 128 91.26
06/08/2026 17:31 53 91.26
06/08/2026 17:31 3 91.26
06/08/2026 17:31 12 91.26
06/08/2026 17:31 123 91.26
06/08/2026 17:31 43 91.26
06/08/2026 17:31 123 91.26
06/08/2026 17:31 15 91.26
06/08/2026 17:31 27 91.26
06/08/2026 17:31 42 91.26
06/08/2026 17:31 53 91.26
06/08/2026 17:31 455 91.26
06/08/2026 17:31 2052 91.26
06/08/2026 17:31 452 91.26
06/08/2026 17:31 221 91.26
06/08/2026 17:31 3294 91.26
06/08/2026 17:31 63 91.26
06/08/2026 17:31 33 91.26
06/08/2026 17:31 39 91.26
06/08/2026 17:31 368 91.26
06/08/2026 17:31 1 91.26
06/08/2026 17:31 1725 91.26
06/08/2026 17:31 61 91.26
06/08/2026 17:31 70 91.26
06/08/2026 17:31 131 91.26
06/08/2026 17:31 63 91.26
06/08/2026 17:31 11 91.26
06/08/2026 17:31 161 91.26
06/08/2026 17:31 78 91.26
06/08/2026 17:31 202 91.26
06/08/2026 17:31 134 91.26
06/08/2026 17:31 147 91.26
06/08/2026 17:31 218 91.26
06/08/2026 17:31 159 91.26
06/08/2026 17:31 13 91.26
06/08/2026 17:31 417 91.26
06/08/2026 17:31 145 91.26
06/08/2026 17:31 287 91.26
06/08/2026 17:31 5 91.26
06/08/2026 17:31 599 91.26
06/08/2026 17:31 50 91.26
06/08/2026 17:31 491 91.26
06/08/2026 17:31 578 91.26
06/08/2026 17:31 26 91.26
06/08/2026 17:31 97 91.26
06/08/2026 17:31 53 91.26
06/08/2026 17:31 54 91.26
06/08/2026 17:31 23 91.26
06/08/2026 17:31 4 91.26
06/08/2026 17:31 616 91.26
06/08/2026 17:31 135 91.26
06/08/2026 17:31 155 91.26
06/08/2026 17:31 8 91.26
06/08/2026 17:31 143 91.26
06/08/2026 17:31 33 91.26
06/08/2026 17:31 22 91.26
06/08/2026 17:31 104 91.26
06/08/2026 17:31 149 91.26
06/08/2026 17:31 90 91.26
06/08/2026 17:31 64 91.26
06/08/2026 17:31 156 91.26
06/08/2026 17:31 150 91.26
06/08/2026 17:31 147 91.26
06/08/2026 17:31 152 91.26
06/08/2026 17:31 153 91.26
06/08/2026 17:31 155 91.26
06/08/2026 17:31 144 91.26
06/08/2026 17:31 157 91.26
06/08/2026 17:31 159 91.26
06/08/2026 17:31 145 91.26
06/08/2026 17:31 146 91.26
06/08/2026 17:31 144 91.26
06/08/2026 17:31 148 91.26
06/08/2026 17:31 144 91.26
06/08/2026 17:31 238 91.26
06/08/2026 17:31 886 91.26
06/08/2026 17:31 370 91.26
06/08/2026 17:31 1058 91.26
06/08/2026 17:31 2296 91.26
06/08/2026 17:31 1247 91.26
06/08/2026 17:31 125 91.26
06/08/2026 17:31 36 91.26
06/08/2026 17:31 43 91.26
06/08/2026 17:31 60 91.26
06/08/2026 17:31 73 91.26
06/08/2026 17:31 22 91.26
06/08/2026 17:31 929 91.26
06/08/2026 17:31 139 91.26
06/08/2026 17:31 243 91.26
06/08/2026 17:31 157 91.26
06/08/2026 17:31 700 91.26
06/08/2026 17:31 141 91.26
06/08/2026 17:31 771 91.26
06/08/2026 17:31 375 91.26
06/08/2026 17:31 710 91.26
06/08/2026 17:31 22 91.26
06/08/2026 17:31 87 91.26
06/08/2026 17:31 241 91.26
06/08/2026 17:31 70 91.26
06/08/2026 17:31 966 91.26
06/08/2026 17:31 804 91.26
06/08/2026 17:31 308 91.26
06/08/2026 17:31 4621 91.26
06/08/2026 17:31 66 91.26
06/08/2026 17:31 62 91.26
06/08/2026 17:31 112 91.26
06/08/2026 17:31 251 91.26
06/08/2026 17:31 83 91.26
06/08/2026 17:31 192 91.26
06/08/2026 17:31 7335 91.26
06/08/2026 17:31 1365 91.26
06/08/2026 17:31 384 91.26
06/08/2026 17:31 251 91.26
06/08/2026 17:31 97 91.26
06/08/2026 17:31 533 91.26
06/08/2026 17:31 248 91.26
06/08/2026 17:31 15 91.26
06/08/2026 17:31 31 91.26
06/08/2026 17:31 78 91.26
06/08/2026 17:31 118 91.26
06/08/2026 17:31 75 91.26
06/08/2026 17:31 12 91.26
06/08/2026 17:31 93 91.26
06/08/2026 17:31 41 91.26
06/08/2026 17:19 24 91.66
06/08/2026 17:19 160 91.68
06/08/2026 17:19 19 91.68
06/08/2026 17:19 13 91.68
06/08/2026 17:19 42 91.66
06/08/2026 17:19 5 91.66
06/08/2026 17:19 91 91.66
06/08/2026 17:19 160 91.66
06/08/2026 17:19 11 91.62
06/08/2026 17:19 40 91.62
06/08/2026 17:19 51 91.64
06/08/2026 17:19 18 91.70
06/08/2026 17:19 51 91.70
06/08/2026 17:19 109 91.70
06/08/2026 17:19 53 91.70
06/08/2026 17:18 40 91.74
06/08/2026 17:18 119 91.74
06/08/2026 17:18 119 91.70
06/08/2026 17:18 40 91.70
06/08/2026 17:18 15 91.66
06/08/2026 17:18 119 91.68
06/08/2026 17:17 56 91.66
06/08/2026 17:17 75 91.66
06/08/2026 17:17 75 91.66
06/08/2026 17:17 11 91.66
06/08/2026 17:17 53 91.66
06/08/2026 17:17 76 91.68
06/08/2026 17:17 19 91.68
06/08/2026 17:17 23 91.68
06/08/2026 17:17 130 91.66
06/08/2026 17:16 32 91.64
06/08/2026 17:16 51 91.64
06/08/2026 17:16 55 91.68
06/08/2026 17:16 19 91.68
06/08/2026 17:15 69 91.64
06/08/2026 17:15 37 91.64
06/08/2026 17:15 20 91.66
06/08/2026 17:15 18 91.66
06/08/2026 17:15 106 91.62
06/08/2026 17:15 167 91.62
06/08/2026 17:15 18 91.62
06/08/2026 17:15 58 91.62
06/08/2026 17:15 130 91.62
06/08/2026 17:15 51 91.62
06/08/2026 17:14 34 91.62
06/08/2026 17:13 65 91.66
06/08/2026 17:13 13 91.66
06/08/2026 17:13 18 91.68
06/08/2026 17:13 2 91.70
06/08/2026 17:13 51 91.72
06/08/2026 17:12 18 91.72
06/08/2026 17:12 88 91.70
06/08/2026 17:12 81 91.66
06/08/2026 17:12 136 91.66
06/08/2026 17:12 53 91.66
06/08/2026 17:12 24 91.66
06/08/2026 17:12 19 91.64
06/08/2026 17:11 3 91.60
06/08/2026 17:11 71 91.60
06/08/2026 17:11 136 91.62
06/08/2026 17:11 58 91.62
06/08/2026 17:09 160 91.68
06/08/2026 17:09 46 91.68
06/08/2026 17:09 118 91.66
06/08/2026 17:09 160 91.66
06/08/2026 17:09 18 91.66
06/08/2026 17:09 141 91.64
06/08/2026 17:09 11 91.60
06/08/2026 17:09 109 91.60
06/08/2026 17:09 100 91.60
06/08/2026 17:08 6 91.62
06/08/2026 17:08 5 91.62
06/08/2026 17:08 5 91.62
06/08/2026 17:08 155 91.70
06/08/2026 17:08 45 91.70
06/08/2026 17:08 28 91.68
06/08/2026 17:08 31 91.68
06/08/2026 17:08 269 91.68
06/08/2026 17:07 1 91.64
06/08/2026 17:07 19 91.70
06/08/2026 17:07 106 91.72
06/08/2026 17:07 9 91.76
06/08/2026 17:07 10 91.76
06/08/2026 17:07 160 91.76
06/08/2026 17:07 111 91.76
06/08/2026 17:07 10 91.76
06/08/2026 17:07 130 91.70
06/08/2026 17:07 170 91.68
06/08/2026 17:07 112 91.68
06/08/2026 17:07 130 91.68
06/08/2026 17:07 58 91.68
06/08/2026 17:07 106 91.68
06/08/2026 17:07 19 91.68
06/08/2026 17:07 48 91.68
06/08/2026 17:06 130 91.64
06/08/2026 17:06 3 91.64
06/08/2026 17:06 58 91.64
06/08/2026 17:06 20 91.66
06/08/2026 17:06 34 91.66
06/08/2026 17:06 2 91.66
06/08/2026 17:06 125 91.72
06/08/2026 17:06 45 91.72
06/08/2026 17:06 130 91.72
06/08/2026 17:06 118 91.72
06/08/2026 17:06 83 91.74
06/08/2026 17:06 102 91.74
06/08/2026 17:06 58 91.74
06/08/2026 17:06 12 91.74
06/08/2026 17:06 45 91.74
06/08/2026 17:06 236 91.72
06/08/2026 17:06 18 91.72
06/08/2026 17:06 46 91.72
06/08/2026 17:06 18 91.70
06/08/2026 17:06 53 91.70
06/08/2026 17:05 86 91.70
06/08/2026 17:05 152 91.72
06/08/2026 17:05 148 91.72
06/08/2026 17:05 2 91.70
06/08/2026 17:05 20 91.66
06/08/2026 17:05 156 91.66
06/08/2026 17:04 22 91.68
06/08/2026 17:04 106 91.68
06/08/2026 17:04 172 91.68
06/08/2026 17:04 171 91.68
06/08/2026 17:04 129 91.68
06/08/2026 17:04 112 91.70
06/08/2026 17:04 130 91.70
06/08/2026 17:04 58 91.70
06/08/2026 17:03 50 91.66
06/08/2026 17:03 130 91.66
06/08/2026 17:03 120 91.66
06/08/2026 17:03 19 91.64
06/08/2026 17:03 12 91.64
06/08/2026 17:03 19 91.64
06/08/2026 17:03 269 91.64
06/08/2026 17:03 59 91.60
06/08/2026 17:03 138 91.62
06/08/2026 17:03 1 91.62
06/08/2026 17:02 3 91.64
06/08/2026 17:02 167 91.64
06/08/2026 17:02 130 91.64
06/08/2026 17:02 64 91.62
06/08/2026 17:02 160 91.62
06/08/2026 17:02 58 91.62
06/08/2026 17:02 18 91.60
06/08/2026 17:02 1 91.56
06/08/2026 17:02 19 91.58
06/08/2026 17:02 160 91.58
06/08/2026 17:02 58 91.58
06/08/2026 17:02 40 91.64
06/08/2026 17:02 162 91.64
06/08/2026 17:02 58 91.64
06/08/2026 17:02 40 91.64
06/08/2026 17:02 85 91.60
06/08/2026 17:02 19 91.60
06/08/2026 17:02 85 91.60
06/08/2026 17:01 73 91.68
06/08/2026 17:01 56 91.68
06/08/2026 17:01 171 91.68
06/08/2026 17:01 80 91.62
06/08/2026 17:01 20 91.62
06/08/2026 17:01 100 91.56
06/08/2026 17:01 4 91.56
06/08/2026 17:01 58 91.56
06/08/2026 17:01 140 91.56
06/08/2026 17:01 58 91.54
06/08/2026 17:01 40 91.54
06/08/2026 17:01 15 91.52
06/08/2026 17:01 59 91.50
06/08/2026 17:01 269 91.50
06/08/2026 17:01 93 91.50
06/08/2026 17:01 59 91.48
06/08/2026 17:01 269 91.48
06/08/2026 17:01 86 91.48
06/08/2026 17:01 58 91.48
06/08/2026 17:01 19 91.48
06/08/2026 17:01 81 91.48
06/08/2026 17:01 130 91.48
06/08/2026 17:01 165 91.48
06/08/2026 17:01 130 91.50
06/08/2026 17:01 51 91.52
06/08/2026 17:01 130 91.52
06/08/2026 17:01 910 91.52
06/08/2026 17:01 51 91.54
06/08/2026 17:01 105 91.54
06/08/2026 17:01 130 91.54
06/08/2026 17:00 6 91.52
06/08/2026 17:00 10 91.52
06/08/2026 17:00 74 91.52
06/08/2026 17:00 46 91.52
06/08/2026 17:00 40 91.54
06/08/2026 17:00 170 91.54
06/08/2026 17:00 58 91.54
06/08/2026 17:00 130 91.56
06/08/2026 17:00 154 91.56
06/08/2026 17:00 58 91.56
06/08/2026 17:00 52 91.58
06/08/2026 17:00 130 91.58
06/08/2026 17:00 58 91.58
06/08/2026 17:00 58 91.58
06/08/2026 17:00 132 91.58
06/08/2026 16:59 111 91.68
06/08/2026 16:59 96 91.68
06/08/2026 16:59 58 91.68
06/08/2026 16:59 35 91.66
06/08/2026 16:59 23 91.60
06/08/2026 16:59 8 91.62
06/08/2026 16:59 58 91.62
06/08/2026 16:59 123 91.62
06/08/2026 16:59 50 91.70
06/08/2026 16:59 120 91.68
06/08/2026 16:59 130 91.68
06/08/2026 16:59 65 91.68
06/08/2026 16:59 18 91.68
06/08/2026 16:59 29 91.68
06/08/2026 16:59 120 91.68
06/08/2026 16:59 68 91.68
06/08/2026 16:59 120 91.66
06/08/2026 16:59 84 91.66
06/08/2026 16:59 18 91.66
06/08/2026 16:59 98 91.66
06/08/2026 16:59 51 91.68
06/08/2026 16:59 96 91.68
06/08/2026 16:59 50 91.70
06/08/2026 16:59 49 91.72
06/08/2026 16:59 122 91.78
06/08/2026 16:59 120 91.78
06/08/2026 16:59 58 91.78
06/08/2026 16:59 133 91.76
06/08/2026 16:59 58 91.76
06/08/2026 16:59 19 91.74
06/08/2026 16:58 74 91.62
06/08/2026 16:58 113 91.64
06/08/2026 16:58 8 91.64
06/08/2026 16:58 32 91.64
06/08/2026 16:58 40 91.64
06/08/2026 16:58 58 91.66
06/08/2026 16:58 31 91.66
06/08/2026 16:58 48 91.66
06/08/2026 16:58 95 91.66
06/08/2026 16:58 101 91.68
06/08/2026 16:58 6 91.68
06/08/2026 16:58 33 91.68
06/08/2026 16:58 22 91.68
06/08/2026 16:58 81 91.68
06/08/2026 16:58 58 91.74
06/08/2026 16:58 89 91.78
06/08/2026 16:58 40 91.78
06/08/2026 16:58 113 91.78
06/08/2026 16:58 58 91.78
06/08/2026 16:58 33 91.74
06/08/2026 16:58 80 91.74
06/08/2026 16:58 162 91.74
06/08/2026 16:58 58 91.74
06/08/2026 16:58 93 91.72
06/08/2026 16:58 54 91.72
06/08/2026 16:58 113 91.70
06/08/2026 16:58 40 91.70
06/08/2026 16:58 64 91.68
06/08/2026 16:57 199 91.66
06/08/2026 16:57 101 91.66
06/08/2026 16:57 119 91.62
06/08/2026 16:57 140 91.62
06/08/2026 16:57 160 91.62
06/08/2026 16:57 31 91.60
06/08/2026 16:57 269 91.60
06/08/2026 16:57 11 91.60
06/08/2026 16:57 26 91.60
06/08/2026 16:57 99 91.58
06/08/2026 16:57 58 91.58
06/08/2026 16:57 86 91.56
06/08/2026 16:57 20 91.56
06/08/2026 16:57 58 91.50
06/08/2026 16:57 130 91.50
06/08/2026 16:57 154 91.50
06/08/2026 16:57 130 91.52
06/08/2026 16:57 167 91.52
06/08/2026 16:57 102 91.52
06/08/2026 16:57 52 91.52
06/08/2026 16:57 58 91.54
06/08/2026 16:57 139 91.54
06/08/2026 16:56 969 91.60
06/08/2026 16:56 1978 91.60
06/08/2026 16:56 715 91.60
06/08/2026 16:56 1500 91.60
06/08/2026 16:56 1500 91.60
06/08/2026 16:56 40 91.58
06/08/2026 16:56 5 91.52
06/08/2026 16:56 101 91.52
06/08/2026 16:56 36 91.58
06/08/2026 16:56 164 91.58
06/08/2026 16:56 100 91.58
06/08/2026 16:56 5 91.50
06/08/2026 16:56 89 91.56
06/08/2026 16:56 19 91.56
06/08/2026 16:56 106 91.56
06/08/2026 16:56 86 91.56
06/08/2026 16:56 18 91.52
06/08/2026 16:56 5 91.52
06/08/2026 16:56 101 91.52
06/08/2026 16:55 102 91.60
06/08/2026 16:55 106 91.60
06/08/2026 16:55 92 91.60
06/08/2026 16:55 112 91.58
06/08/2026 16:55 58 91.58
06/08/2026 16:55 130 91.58
06/08/2026 16:55 51 91.54
06/08/2026 16:55 194 91.58
06/08/2026 16:55 106 91.58
06/08/2026 16:55 4 91.56
06/08/2026 16:55 138 91.56
06/08/2026 16:55 100 91.54
06/08/2026 16:55 58 91.54
06/08/2026 16:55 48 91.50
06/08/2026 16:55 83 91.50
06/08/2026 16:55 19 91.50
06/08/2026 16:55 58 91.50
06/08/2026 16:55 61 91.50
06/08/2026 16:54 31 91.58
06/08/2026 16:54 269 91.58
06/08/2026 16:54 66 91.50
06/08/2026 16:54 40 91.50
06/08/2026 16:54 61 91.50
06/08/2026 16:54 1 91.52
06/08/2026 16:54 59 91.52
06/08/2026 16:54 18 91.52
06/08/2026 16:54 106 91.52
06/08/2026 16:54 106 91.54
06/08/2026 16:54 28 91.56
06/08/2026 16:54 31 91.56
06/08/2026 16:54 269 91.56
06/08/2026 16:54 212 91.54
06/08/2026 16:54 300 91.54
06/08/2026 16:53 138 91.52
06/08/2026 16:53 162 91.52
06/08/2026 16:53 31 91.50
06/08/2026 16:53 106 91.50
06/08/2026 16:53 163 91.50
06/08/2026 16:53 20 91.40
06/08/2026 16:53 96 91.42
06/08/2026 16:53 5 91.42
06/08/2026 16:53 58 91.44
06/08/2026 16:53 106 91.44
06/08/2026 16:53 30 91.44
06/08/2026 16:53 50 91.44
06/08/2026 16:53 19 91.44
06/08/2026 16:53 42 91.52
06/08/2026 16:53 99 91.52
06/08/2026 16:53 159 91.52
06/08/2026 16:53 1 91.46
06/08/2026 16:53 300 91.50
06/08/2026 16:52 39 91.44
06/08/2026 16:52 58 91.44
06/08/2026 16:52 128 91.44
06/08/2026 16:52 75 91.44
06/08/2026 16:52 5 91.42
06/08/2026 16:52 130 91.42
06/08/2026 16:52 165 91.42
06/08/2026 16:51 58 91.34
06/08/2026 16:51 140 91.40
06/08/2026 16:51 160 91.40
06/08/2026 16:51 50 91.40
06/08/2026 16:51 250 91.40
06/08/2026 16:51 80 91.36
06/08/2026 16:51 58 91.36
06/08/2026 16:51 157 91.36
06/08/2026 16:51 5 91.36
06/08/2026 16:50 156 91.28
06/08/2026 16:50 53 91.28
06/08/2026 16:50 145 91.34
06/08/2026 16:50 155 91.34
06/08/2026 16:50 8 91.26
06/08/2026 16:50 30 91.32
06/08/2026 16:50 106 91.32
06/08/2026 16:50 106 91.32
06/08/2026 16:50 58 91.32
06/08/2026 16:50 5 91.24
06/08/2026 16:50 58 91.26
06/08/2026 16:50 165 91.26
06/08/2026 16:50 122 91.32
06/08/2026 16:50 159 91.32
06/08/2026 16:50 19 91.32
06/08/2026 16:49 18 91.28
06/08/2026 16:49 106 91.28
06/08/2026 16:49 16 91.32
06/08/2026 16:49 106 91.32
06/08/2026 16:49 159 91.32
06/08/2026 16:49 19 91.32
06/08/2026 16:49 145 91.30
06/08/2026 16:49 155 91.30
06/08/2026 16:49 9 91.24
06/08/2026 16:49 58 91.26
06/08/2026 16:49 74 91.28
06/08/2026 16:49 58 91.28
06/08/2026 16:49 106 91.28
06/08/2026 16:49 137 91.36
06/08/2026 16:49 163 91.36
06/08/2026 16:48 92 91.34
06/08/2026 16:48 106 91.34
06/08/2026 16:48 102 91.34
06/08/2026 16:48 21 91.30
06/08/2026 16:48 106 91.30
06/08/2026 16:48 31 91.24
06/08/2026 16:48 10 91.24
06/08/2026 16:48 101 91.26
06/08/2026 16:48 35 91.32
06/08/2026 16:48 159 91.32
06/08/2026 16:48 106 91.32
06/08/2026 16:48 8 91.26
06/08/2026 16:47 101 91.28
06/08/2026 16:47 154 91.36
06/08/2026 16:47 106 91.36
06/08/2026 16:47 40 91.36
06/08/2026 16:47 194 91.30
06/08/2026 16:47 106 91.30
06/08/2026 16:47 97 91.28
06/08/2026 16:47 200 91.28
06/08/2026 16:47 3 91.28
06/08/2026 16:47 5 91.22
06/08/2026 16:46 82 91.26
06/08/2026 16:46 58 91.26
06/08/2026 16:46 159 91.26
06/08/2026 16:46 1 91.26
06/08/2026 16:46 18 91.22
06/08/2026 16:46 106 91.22
06/08/2026 16:46 58 91.22
06/08/2026 16:46 124 91.22
06/08/2026 16:46 1 91.24
06/08/2026 16:46 117 91.24
06/08/2026 16:46 58 91.24
06/08/2026 16:46 125 91.24
06/08/2026 16:46 106 91.18
06/08/2026 16:46 113 91.18
06/08/2026 16:46 2 91.18
06/08/2026 16:46 89 91.24
06/08/2026 16:46 58 91.24
06/08/2026 16:46 153 91.24
06/08/2026 16:46 166 91.20
06/08/2026 16:46 106 91.20
06/08/2026 16:46 28 91.18
06/08/2026 16:45 98 91.18
06/08/2026 16:45 80 91.18
06/08/2026 16:45 26 91.20
06/08/2026 16:45 59 91.20
06/08/2026 16:45 178 91.20
06/08/2026 16:45 91 91.20
06/08/2026 16:45 33 91.20
06/08/2026 16:45 237 91.20
06/08/2026 16:45 32 91.20
06/08/2026 16:45 81 91.20
06/08/2026 16:45 59 91.18
06/08/2026 16:45 153 91.18
06/08/2026 16:45 7 91.18
06/08/2026 16:45 132 91.18
06/08/2026 16:45 137 91.18
06/08/2026 16:45 162 91.18
06/08/2026 16:45 1 91.18
06/08/2026 16:44 18 91.10
06/08/2026 16:44 77 91.10
06/08/2026 16:44 80 91.12
06/08/2026 16:44 151 91.14
06/08/2026 16:44 62 91.14
06/08/2026 16:44 87 91.14
06/08/2026 16:44 80 91.12
06/08/2026 16:44 94 91.12
06/08/2026 16:44 29 91.14
06/08/2026 16:44 100 91.14
06/08/2026 16:44 103 91.14
06/08/2026 16:44 68 91.14
06/08/2026 16:44 85 91.10
06/08/2026 16:44 93 91.12
06/08/2026 16:44 52 91.12
06/08/2026 16:44 155 91.12
06/08/2026 16:44 6 91.06
06/08/2026 16:44 31 91.08
06/08/2026 16:44 269 91.08
06/08/2026 16:43 106 91.06
06/08/2026 16:43 30 91.08
06/08/2026 16:43 145 91.12
06/08/2026 16:43 155 91.12
06/08/2026 16:43 11 91.04
06/08/2026 16:43 82 91.08
06/08/2026 16:43 159 91.08
06/08/2026 16:43 59 91.08
06/08/2026 16:43 85 91.04
06/08/2026 16:43 27 91.04
06/08/2026 16:43 61 91.10
06/08/2026 16:43 18 91.10
06/08/2026 16:43 159 91.10
06/08/2026 16:43 62 91.10
06/08/2026 16:42 9 91.08
06/08/2026 16:42 9 91.08
06/08/2026 16:42 18 91.08
06/08/2026 16:42 16 91.06
06/08/2026 16:42 18 91.06
06/08/2026 16:42 106 91.06
06/08/2026 16:42 131 91.06
06/08/2026 16:42 156 91.12
06/08/2026 16:42 45 91.12
06/08/2026 16:42 99 91.12
06/08/2026 16:42 70 91.12
06/08/2026 16:42 99 91.12
06/08/2026 16:42 18 91.12
06/08/2026 16:42 113 91.12
06/08/2026 16:42 9 91.12
06/08/2026 16:42 58 91.12
06/08/2026 16:42 97 91.12
06/08/2026 16:41 92 91.18
06/08/2026 16:41 80 91.18
06/08/2026 16:41 128 91.18
06/08/2026 16:41 217 91.16
06/08/2026 16:41 64 91.16
06/08/2026 16:41 19 91.14
06/08/2026 16:41 68 91.12
06/08/2026 16:41 76 91.12
06/08/2026 16:41 56 91.16
06/08/2026 16:41 96 91.16
06/08/2026 16:41 18 91.14
06/08/2026 16:41 65 91.12
06/08/2026 16:41 155 91.12
06/08/2026 16:41 58 91.12
06/08/2026 16:41 7 91.12
06/08/2026 16:41 80 91.12
06/08/2026 16:41 80 91.12
06/08/2026 16:40 64 91.14
06/08/2026 16:40 300 91.14
06/08/2026 16:40 19 91.12
06/08/2026 16:40 2 91.12
06/08/2026 16:40 61 91.12
06/08/2026 16:40 53 91.14
06/08/2026 16:40 167 91.14
06/08/2026 16:40 80 91.14
06/08/2026 16:40 35 91.12
06/08/2026 16:40 106 91.12
06/08/2026 16:40 52 91.12
06/08/2026 16:40 89 91.12
06/08/2026 16:40 18 91.10
06/08/2026 16:40 75 91.08
06/08/2026 16:40 2 91.08
06/08/2026 16:40 18 91.08
06/08/2026 16:40 41 91.14
06/08/2026 16:40 58 91.14
06/08/2026 16:40 88 91.14
06/08/2026 16:40 18 91.14
06/08/2026 16:40 95 91.14
06/08/2026 16:40 95 91.12
06/08/2026 16:39 110 91.08
06/08/2026 16:39 91 91.08
06/08/2026 16:39 7 91.00
06/08/2026 16:39 47 91.00
06/08/2026 16:39 2 91.00
06/08/2026 16:39 108 91.00
06/08/2026 16:39 75 91.02
06/08/2026 16:39 23 91.02
06/08/2026 16:39 52 91.02
06/08/2026 16:39 43 91.02
06/08/2026 16:39 58 91.02
06/08/2026 16:39 121 91.02
06/08/2026 16:39 106 91.04
06/08/2026 16:39 38 91.04
06/08/2026 16:39 35 91.02
06/08/2026 16:39 63 91.08
06/08/2026 16:39 106 91.08
06/08/2026 16:39 160 91.04
06/08/2026 16:39 76 91.04
06/08/2026 16:39 25 91.06
06/08/2026 16:39 76 91.06
06/08/2026 16:39 156 91.08
06/08/2026 16:39 19 91.08
06/08/2026 16:39 71 91.08
06/08/2026 16:39 62 91.12
06/08/2026 16:39 21 91.12
06/08/2026 16:39 68 91.12
06/08/2026 16:39 97 91.12
06/08/2026 16:39 9 91.16
06/08/2026 16:39 106 91.16
06/08/2026 16:39 113 91.14
06/08/2026 16:39 155 91.14
06/08/2026 16:39 32 91.14
06/08/2026 16:39 31 91.14
06/08/2026 16:39 163 91.12
06/08/2026 16:39 106 91.12
06/08/2026 16:38 1 91.08
06/08/2026 16:38 9 91.08
06/08/2026 16:38 255 91.10
06/08/2026 16:38 45 91.10
06/08/2026 16:38 9 91.06
06/08/2026 16:38 9 91.06
06/08/2026 16:38 9 91.06
06/08/2026 16:38 130 91.08
06/08/2026 16:38 106 91.08
06/08/2026 16:38 19 91.06
06/08/2026 16:38 45 91.06
06/08/2026 16:38 29 91.02
06/08/2026 16:38 8 91.08
06/08/2026 16:38 52 91.08
06/08/2026 16:38 136 91.08
06/08/2026 16:38 104 91.06
06/08/2026 16:38 20 91.02
06/08/2026 16:37 19 91.02
06/08/2026 16:37 23 91.08
06/08/2026 16:37 58 91.08
06/08/2026 16:37 106 91.08
06/08/2026 16:37 113 91.08
06/08/2026 16:37 136 91.06
06/08/2026 16:37 106 91.06
06/08/2026 16:37 58 91.06
06/08/2026 16:37 10 91.08
06/08/2026 16:37 9 91.08
06/08/2026 16:37 22 91.08
06/08/2026 16:37 56 91.12
06/08/2026 16:37 80 91.12
06/08/2026 16:37 58 91.12
06/08/2026 16:37 106 91.12
06/08/2026 16:36 159 91.16
06/08/2026 16:36 58 91.16
06/08/2026 16:36 80 91.16
06/08/2026 16:36 106 91.16
06/08/2026 16:36 93 91.16
06/08/2026 16:36 82 91.14
06/08/2026 16:36 100 91.14
06/08/2026 16:36 68 91.14
06/08/2026 16:36 106 91.16
06/08/2026 16:36 58 91.16
06/08/2026 16:36 192 91.16
06/08/2026 16:36 268 91.16
06/08/2026 16:36 80 91.16
06/08/2026 16:36 68 91.18
06/08/2026 16:36 1315 91.20
06/08/2026 16:36 148 91.22
06/08/2026 16:36 1 91.22
06/08/2026 16:36 148 91.24
06/08/2026 16:36 111 91.24
06/08/2026 16:36 79 91.24
06/08/2026 16:36 62 91.26
06/08/2026 16:36 19 91.26
06/08/2026 16:36 31 91.32
06/08/2026 16:36 106 91.32
06/08/2026 16:36 163 91.32