Large gap with delayed quotes
|
Last quote
04/22/2026
-
14:53:34
|
Bid
04/22/2026 -
14:53:34
|
Bid Volume |
Ask
04/22/2026 -
14:53:34
|
Ask Volume |
|---|---|---|---|---|
|
77.44
+0.16
(
+0.21% )
|
77.42
|
212 |
77.48
|
640 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 14:52 | 1 | 77.46 |
| 04/22/2026 14:52 | 45 | 77.46 |
| 04/22/2026 14:52 | 60 | 77.48 |
| 04/22/2026 14:52 | 21 | 77.46 |
| 04/22/2026 14:52 | 39 | 77.46 |
| 04/22/2026 14:51 | 1 | 77.44 |
| 04/22/2026 14:51 | 5 | 77.44 |
| 04/22/2026 14:51 | 2 | 77.44 |
| 04/22/2026 14:51 | 9 | 77.44 |
| 04/22/2026 14:51 | 11 | 77.44 |
| 04/22/2026 14:51 | 1 | 77.46 |
| 04/22/2026 14:51 | 142 | 77.46 |
| 04/22/2026 14:51 | 9 | 77.46 |
| 04/22/2026 14:51 | 11 | 77.46 |
| 04/22/2026 14:51 | 9 | 77.46 |
| 04/22/2026 14:51 | 11 | 77.46 |
| 04/22/2026 14:51 | 17 | 77.46 |
| 04/22/2026 14:51 | 19 | 77.48 |
| 04/22/2026 14:51 | 1 | 77.48 |
| 04/22/2026 14:51 | 31 | 77.48 |
| 04/22/2026 14:51 | 48 | 77.48 |
| 04/22/2026 14:51 | 20 | 77.48 |
| 04/22/2026 14:48 | 5 | 77.52 |
| 04/22/2026 14:48 | 15 | 77.52 |
| 04/22/2026 14:48 | 5 | 77.54 |
| 04/22/2026 14:48 | 15 | 77.54 |
| 04/22/2026 14:48 | 5 | 77.54 |
| 04/22/2026 14:48 | 15 | 77.54 |
| 04/22/2026 14:47 | 132 | 77.64 |
| 04/22/2026 14:47 | 142 | 77.64 |
| 04/22/2026 14:47 | 77 | 77.66 |
| 04/22/2026 14:43 | 23 | 77.70 |
| 04/22/2026 14:43 | 2 | 77.66 |
| 04/22/2026 14:43 | 6 | 77.66 |
| 04/22/2026 14:43 | 84 | 77.68 |
| 04/22/2026 14:43 | 3 | 77.68 |
| 04/22/2026 14:43 | 123 | 77.68 |
| 04/22/2026 14:43 | 142 | 77.68 |
| 04/22/2026 14:43 | 48 | 77.68 |
| 04/22/2026 14:42 | 21 | 77.72 |
| 04/22/2026 14:42 | 6 | 77.68 |
| 04/22/2026 14:42 | 1 | 77.70 |
| 04/22/2026 14:42 | 9 | 77.70 |
| 04/22/2026 14:42 | 19 | 77.70 |
| 04/22/2026 14:41 | 1 | 77.72 |
| 04/22/2026 14:41 | 60 | 77.72 |
| 04/22/2026 14:41 | 21 | 77.70 |
| 04/22/2026 14:41 | 60 | 77.70 |
| 04/22/2026 14:41 | 1 | 77.70 |
| 04/22/2026 14:41 | 12 | 77.66 |
| 04/22/2026 14:38 | 142 | 77.68 |
| 04/22/2026 14:38 | 8 | 77.68 |
| 04/22/2026 14:38 | 2 | 77.70 |
| 04/22/2026 14:36 | 6 | 77.66 |
| 04/22/2026 14:34 | 60 | 77.70 |
| 04/22/2026 14:34 | 123 | 77.70 |
| 04/22/2026 14:34 | 135 | 77.70 |
| 04/22/2026 14:34 | 49 | 77.70 |
| 04/22/2026 14:32 | 44 | 77.68 |
| 04/22/2026 14:32 | 22 | 77.68 |
| 04/22/2026 14:31 | 10 | 77.74 |
| 04/22/2026 14:31 | 20 | 77.68 |
| 04/22/2026 14:31 | 142 | 77.70 |
| 04/22/2026 14:31 | 47 | 77.68 |
| 04/22/2026 14:31 | 69 | 77.74 |
| 04/22/2026 14:31 | 136 | 77.72 |
| 04/22/2026 14:31 | 140 | 77.72 |
| 04/22/2026 14:31 | 123 | 77.74 |
| 04/22/2026 14:31 | 116 | 77.74 |
| 04/22/2026 14:31 | 5 | 77.76 |
| 04/22/2026 14:31 | 147 | 77.76 |
| 04/22/2026 14:31 | 82 | 77.80 |
| 04/22/2026 14:31 | 63 | 77.76 |
| 04/22/2026 14:31 | 146 | 77.78 |
| 04/22/2026 14:31 | 75 | 77.78 |
| 04/22/2026 14:31 | 117 | 77.78 |
| 04/22/2026 14:31 | 6 | 77.78 |
| 04/22/2026 14:31 | 136 | 77.78 |
| 04/22/2026 14:31 | 59 | 77.82 |
| 04/22/2026 14:31 | 76 | 77.78 |
| 04/22/2026 14:31 | 153 | 77.80 |
| 04/22/2026 14:30 | 74 | 77.82 |
| 04/22/2026 14:30 | 2 | 77.80 |
| 04/22/2026 14:30 | 8 | 77.76 |
| 04/22/2026 14:30 | 73 | 77.78 |
| 04/22/2026 14:29 | 155 | 77.80 |
| 04/22/2026 14:29 | 8 | 77.88 |
| 04/22/2026 14:29 | 150 | 77.82 |
| 04/22/2026 14:29 | 2 | 77.82 |
| 04/22/2026 14:29 | 50 | 77.82 |
| 04/22/2026 14:29 | 53 | 77.84 |
| 04/22/2026 14:29 | 32 | 77.86 |
| 04/22/2026 14:29 | 79 | 77.86 |
| 04/22/2026 14:29 | 142 | 77.86 |
| 04/22/2026 14:29 | 97 | 77.88 |
| 04/22/2026 14:29 | 142 | 77.88 |
| 04/22/2026 14:27 | 22 | 77.82 |
| 04/22/2026 14:26 | 21 | 77.82 |
| 04/22/2026 14:25 | 59 | 77.82 |
| 04/22/2026 14:25 | 29 | 77.82 |
| 04/22/2026 14:24 | 60 | 77.80 |
| 04/22/2026 14:24 | 142 | 77.80 |
| 04/22/2026 14:23 | 60 | 77.74 |
| 04/22/2026 14:23 | 77 | 77.74 |
| 04/22/2026 14:23 | 212 | 77.72 |
| 04/22/2026 14:22 | 15 | 77.68 |
| 04/22/2026 14:19 | 1 | 77.72 |
| 04/22/2026 14:19 | 129 | 77.72 |
| 04/22/2026 14:19 | 6 | 77.74 |
| 04/22/2026 14:19 | 3 | 77.74 |
| 04/22/2026 14:16 | 109 | 77.76 |
| 04/22/2026 14:15 | 2 | 77.74 |
| 04/22/2026 14:15 | 23 | 77.74 |
| 04/22/2026 14:14 | 5 | 77.76 |
| 04/22/2026 14:14 | 93 | 77.76 |
| 04/22/2026 14:14 | 48 | 77.76 |
| 04/22/2026 14:13 | 1 | 77.74 |
| 04/22/2026 14:13 | 2 | 77.72 |
| 04/22/2026 14:13 | 11 | 77.72 |
| 04/22/2026 14:13 | 246 | 77.72 |
| 04/22/2026 14:13 | 23 | 77.72 |
| 04/22/2026 14:13 | 78 | 77.72 |
| 04/22/2026 14:13 | 60 | 77.72 |
| 04/22/2026 14:12 | 75 | 77.70 |
| 04/22/2026 14:12 | 58 | 77.70 |
| 04/22/2026 14:12 | 2 | 77.70 |
| 04/22/2026 14:11 | 7 | 77.68 |
| 04/22/2026 14:11 | 60 | 77.68 |
| 04/22/2026 14:09 | 22 | 77.70 |
| 04/22/2026 14:09 | 85 | 77.70 |
| 04/22/2026 14:05 | 17 | 77.72 |
| 04/22/2026 14:04 | 3 | 77.74 |
| 04/22/2026 14:04 | 4 | 77.74 |
| 04/22/2026 14:03 | 57 | 77.72 |
| 04/22/2026 14:03 | 100 | 77.72 |
| 04/22/2026 14:00 | 22 | 77.76 |
| 04/22/2026 14:00 | 6 | 77.78 |
| 04/22/2026 13:58 | 115 | 77.74 |
| 04/22/2026 13:57 | 29 | 77.76 |
| 04/22/2026 13:57 | 2 | 77.74 |
| 04/22/2026 13:56 | 142 | 77.72 |
| 04/22/2026 13:56 | 174 | 77.72 |
| 04/22/2026 13:55 | 22 | 77.72 |
| 04/22/2026 13:55 | 60 | 77.72 |
| 04/22/2026 13:55 | 1 | 77.70 |
| 04/22/2026 13:55 | 18 | 77.70 |
| 04/22/2026 13:54 | 4 | 77.72 |