Large gap with delayed quotes
|
Last quote
05/06/2026
-
14:32:50
|
Bid
05/06/2026 -
14:32:54
|
Bid Volume |
Ask
05/06/2026 -
14:32:54
|
Ask Volume |
|---|---|---|---|---|
|
80.34
+0.20
(
+0.25% )
|
80.30
|
163 |
80.42
|
285 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 14:32 | 29 | 80.36 |
| 05/06/2026 14:32 | 6 | 80.36 |
| 05/06/2026 14:32 | 98 | 80.44 |
| 05/06/2026 14:32 | 67 | 80.44 |
| 05/06/2026 14:32 | 192 | 80.44 |
| 05/06/2026 14:32 | 259 | 80.44 |
| 05/06/2026 14:32 | 259 | 80.44 |
| 05/06/2026 14:32 | 259 | 80.44 |
| 05/06/2026 14:32 | 119 | 80.46 |
| 05/06/2026 14:32 | 36 | 80.46 |
| 05/06/2026 14:32 | 259 | 80.46 |
| 05/06/2026 14:32 | 54 | 80.48 |
| 05/06/2026 14:32 | 33 | 80.48 |
| 05/06/2026 14:32 | 1 | 80.48 |
| 05/06/2026 14:32 | 34 | 80.50 |
| 05/06/2026 14:30 | 76 | 80.50 |
| 05/06/2026 14:30 | 2 | 80.46 |
| 05/06/2026 14:30 | 52 | 80.46 |
| 05/06/2026 14:29 | 93 | 80.44 |
| 05/06/2026 14:29 | 6 | 80.48 |
| 05/06/2026 14:29 | 102 | 80.48 |
| 05/06/2026 14:29 | 37 | 80.50 |
| 05/06/2026 14:29 | 109 | 80.50 |
| 05/06/2026 14:29 | 35 | 80.50 |
| 05/06/2026 14:29 | 82 | 80.54 |
| 05/06/2026 14:29 | 5 | 80.44 |
| 05/06/2026 14:29 | 79 | 80.52 |
| 05/06/2026 14:29 | 35 | 80.52 |
| 05/06/2026 14:29 | 126 | 80.46 |
| 05/06/2026 14:29 | 5 | 80.46 |
| 05/06/2026 14:29 | 35 | 80.46 |
| 05/06/2026 14:29 | 78 | 80.50 |
| 05/06/2026 14:29 | 76 | 80.50 |
| 05/06/2026 14:29 | 3 | 80.50 |
| 05/06/2026 14:29 | 37 | 80.50 |
| 05/06/2026 14:29 | 104 | 80.50 |
| 05/06/2026 14:29 | 120 | 80.50 |
| 05/06/2026 14:29 | 46 | 80.50 |
| 05/06/2026 14:29 | 126 | 80.50 |
| 05/06/2026 14:29 | 86 | 80.44 |
| 05/06/2026 14:29 | 28 | 80.40 |
| 05/06/2026 14:29 | 107 | 80.40 |
| 05/06/2026 14:29 | 86 | 80.40 |
| 05/06/2026 14:29 | 37 | 80.40 |
| 05/06/2026 14:29 | 37 | 80.36 |
| 05/06/2026 14:29 | 85 | 80.22 |
| 05/06/2026 14:29 | 107 | 80.22 |
| 05/06/2026 14:29 | 60 | 80.36 |
| 05/06/2026 14:29 | 37 | 80.36 |
| 05/06/2026 14:29 | 37 | 80.38 |
| 05/06/2026 14:29 | 45 | 80.38 |
| 05/06/2026 14:29 | 90 | 80.38 |
| 05/06/2026 14:29 | 37 | 80.38 |
| 05/06/2026 14:29 | 37 | 80.36 |
| 05/06/2026 14:29 | 37 | 80.36 |
| 05/06/2026 14:29 | 106 | 80.42 |
| 05/06/2026 14:29 | 52 | 80.22 |
| 05/06/2026 14:29 | 37 | 80.22 |
| 05/06/2026 14:29 | 126 | 80.22 |
| 05/06/2026 14:29 | 140 | 80.22 |
| 05/06/2026 14:29 | 37 | 80.24 |
| 05/06/2026 14:29 | 127 | 80.24 |
| 05/06/2026 14:29 | 37 | 80.26 |
| 05/06/2026 14:29 | 131 | 80.26 |
| 05/06/2026 14:29 | 37 | 80.28 |
| 05/06/2026 14:29 | 121 | 80.28 |
| 05/06/2026 14:29 | 143 | 80.30 |
| 05/06/2026 14:29 | 37 | 80.30 |
| 05/06/2026 14:29 | 127 | 80.30 |
| 05/06/2026 14:29 | 125 | 80.32 |
| 05/06/2026 14:29 | 37 | 80.32 |
| 05/06/2026 14:29 | 131 | 80.46 |
| 05/06/2026 14:29 | 14 | 80.40 |
| 05/06/2026 14:29 | 77 | 80.40 |
| 05/06/2026 14:29 | 8 | 80.32 |
| 05/06/2026 14:29 | 80 | 80.32 |
| 05/06/2026 14:27 | 54 | 80.18 |
| 05/06/2026 14:27 | 143 | 80.20 |
| 05/06/2026 14:27 | 33 | 80.20 |
| 05/06/2026 14:27 | 82 | 80.20 |
| 05/06/2026 14:26 | 1 | 80.22 |
| 05/06/2026 14:26 | 108 | 80.18 |
| 05/06/2026 14:26 | 23 | 80.16 |
| 05/06/2026 14:26 | 3 | 80.16 |
| 05/06/2026 14:26 | 6 | 80.16 |
| 05/06/2026 14:25 | 33 | 80.20 |
| 05/06/2026 14:25 | 12 | 80.20 |
| 05/06/2026 14:25 | 47 | 80.26 |
| 05/06/2026 14:25 | 64 | 80.26 |
| 05/06/2026 14:24 | 6 | 80.16 |
| 05/06/2026 14:24 | 1 | 80.18 |
| 05/06/2026 14:24 | 24 | 80.18 |
| 05/06/2026 14:24 | 33 | 80.14 |
| 05/06/2026 14:24 | 68 | 80.14 |
| 05/06/2026 14:24 | 16 | 80.14 |
| 05/06/2026 14:22 | 2 | 80.14 |
| 05/06/2026 14:22 | 30 | 80.14 |
| 05/06/2026 14:22 | 5 | 80.22 |
| 05/06/2026 14:22 | 81 | 80.22 |
| 05/06/2026 14:19 | 2 | 80.12 |
| 05/06/2026 14:19 | 3 | 80.12 |
| 05/06/2026 14:19 | 6 | 80.12 |
| 05/06/2026 14:19 | 25 | 80.08 |
| 05/06/2026 14:19 | 32 | 80.06 |
| 05/06/2026 14:19 | 32 | 80.12 |
| 05/06/2026 14:19 | 78 | 80.16 |
| 05/06/2026 14:19 | 143 | 80.16 |
| 05/06/2026 14:19 | 63 | 80.24 |
| 05/06/2026 14:19 | 58 | 80.24 |
| 05/06/2026 14:19 | 5 | 80.24 |
| 05/06/2026 14:19 | 58 | 80.24 |
| 05/06/2026 14:19 | 32 | 80.22 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 28 | 80.24 |
| 05/06/2026 14:19 | 11 | 80.24 |
| 05/06/2026 14:19 | 28 | 80.24 |
| 05/06/2026 14:19 | 17 | 80.24 |
| 05/06/2026 14:19 | 11 | 80.24 |
| 05/06/2026 14:19 | 28 | 80.24 |
| 05/06/2026 14:19 | 39 | 80.24 |
| 05/06/2026 14:19 | 11 | 80.24 |
| 05/06/2026 14:19 | 28 | 80.24 |
| 05/06/2026 14:19 | 11 | 80.24 |
| 05/06/2026 14:19 | 37 | 80.32 |
| 05/06/2026 14:19 | 37 | 80.24 |
| 05/06/2026 14:19 | 143 | 80.24 |
| 05/06/2026 14:19 | 24 | 80.24 |
| 05/06/2026 14:19 | 140 | 80.28 |
| 05/06/2026 14:18 | 32 | 80.28 |
| 05/06/2026 14:18 | 143 | 80.28 |
| 05/06/2026 14:18 | 88 | 80.28 |
| 05/06/2026 14:18 | 33 | 80.24 |
| 05/06/2026 14:18 | 238 | 80.26 |
| 05/06/2026 14:18 | 259 | 80.26 |
| 05/06/2026 14:18 | 32 | 80.26 |
| 05/06/2026 14:18 | 259 | 80.26 |
| 05/06/2026 14:18 | 115 | 80.28 |
| 05/06/2026 14:18 | 7 | 80.28 |
| 05/06/2026 14:18 | 30 | 80.30 |
| 05/06/2026 14:18 | 58 | 80.40 |
| 05/06/2026 14:18 | 200 | 80.40 |
| 05/06/2026 14:18 | 1 | 80.40 |
| 05/06/2026 14:18 | 22 | 80.40 |
| 05/06/2026 14:16 | 20 | 80.38 |
| 05/06/2026 14:16 | 31 | 80.36 |
| 05/06/2026 14:16 | 50 | 80.36 |
| 05/06/2026 14:16 | 31 | 80.38 |
| 05/06/2026 14:16 | 424 | 80.42 |
| 05/06/2026 14:16 | 524 | 80.42 |
| 05/06/2026 14:16 | 116 | 80.42 |
| 05/06/2026 14:16 | 388 | 80.40 |
| 05/06/2026 14:16 | 18 | 80.42 |
| 05/06/2026 14:16 | 62 | 80.40 |
| 05/06/2026 14:16 | 126 | 80.42 |
| 05/06/2026 14:16 | 1095 | 80.42 |
| 05/06/2026 14:16 | 114 | 80.42 |
| 05/06/2026 14:16 | 132 | 80.42 |
| 05/06/2026 14:16 | 31 | 80.44 |
| 05/06/2026 14:16 | 182 | 80.44 |
| 05/06/2026 14:16 | 9 | 80.44 |
| 05/06/2026 14:16 | 82 | 80.48 |
| 05/06/2026 14:16 | 31 | 80.50 |
| 05/06/2026 14:15 | 108 | 80.52 |
| 05/06/2026 14:15 | 32 | 80.40 |
| 05/06/2026 14:15 | 73 | 80.28 |
| 05/06/2026 14:15 | 11 | 80.42 |
| 05/06/2026 14:15 | 21 | 80.42 |
| 05/06/2026 14:15 | 126 | 80.42 |
| 05/06/2026 14:15 | 21 | 80.40 |
| 05/06/2026 14:15 | 126 | 80.40 |
| 05/06/2026 14:15 | 31 | 80.40 |
| 05/06/2026 14:15 | 50 | 80.40 |
| 05/06/2026 14:15 | 32 | 80.42 |
| 05/06/2026 14:15 | 93 | 80.54 |
| 05/06/2026 14:15 | 32 | 80.58 |
| 05/06/2026 14:15 | 89 | 80.58 |
| 05/06/2026 14:15 | 46 | 80.60 |
| 05/06/2026 14:15 | 78 | 80.56 |
| 05/06/2026 14:15 | 20 | 80.56 |
| 05/06/2026 14:15 | 23 | 80.56 |
| 05/06/2026 14:15 | 70 | 80.56 |
| 05/06/2026 14:14 | 93 | 80.54 |
| 05/06/2026 14:14 | 95 | 80.52 |
| 05/06/2026 14:14 | 30 | 80.44 |
| 05/06/2026 14:14 | 30 | 80.50 |
| 05/06/2026 14:14 | 47 | 80.58 |
| 05/06/2026 14:14 | 20 | 80.58 |
| 05/06/2026 14:14 | 70 | 80.54 |
| 05/06/2026 14:14 | 42 | 80.46 |
| 05/06/2026 14:14 | 31 | 80.56 |
| 05/06/2026 14:14 | 51 | 80.60 |
| 05/06/2026 14:14 | 30 | 80.62 |
| 05/06/2026 14:14 | 21 | 80.64 |
| 05/06/2026 14:14 | 123 | 80.64 |
| 05/06/2026 14:14 | 21 | 80.58 |
| 05/06/2026 14:12 | 32 | 80.48 |
| 05/06/2026 14:12 | 124 | 80.48 |
| 05/06/2026 14:12 | 33 | 80.52 |
| 05/06/2026 14:12 | 35 | 80.62 |
| 05/06/2026 14:12 | 21 | 80.66 |
| 05/06/2026 14:12 | 36 | 80.66 |
| 05/06/2026 14:12 | 52 | 80.66 |
| 05/06/2026 14:12 | 143 | 80.64 |
| 05/06/2026 14:12 | 21 | 80.64 |
| 05/06/2026 14:12 | 35 | 80.50 |
| 05/06/2026 14:12 | 78 | 80.50 |
| 05/06/2026 14:12 | 609 | 80.50 |
| 05/06/2026 14:12 | 89 | 80.50 |
| 05/06/2026 14:12 | 32 | 80.48 |
| 05/06/2026 14:12 | 450 | 80.52 |
| 05/06/2026 14:12 | 85 | 80.52 |
| 05/06/2026 14:12 | 36 | 80.52 |
| 05/06/2026 14:12 | 32 | 80.56 |
| 05/06/2026 14:12 | 61 | 80.56 |
| 05/06/2026 14:12 | 99 | 80.56 |
| 05/06/2026 14:12 | 54 | 80.56 |
| 05/06/2026 14:12 | 54 | 80.58 |
| 05/06/2026 14:12 | 3 | 80.60 |
| 05/06/2026 14:12 | 22 | 80.58 |
| 05/06/2026 14:12 | 1 | 80.52 |
| 05/06/2026 14:12 | 15 | 80.54 |
| 05/06/2026 14:12 | 75 | 80.52 |
| 05/06/2026 14:12 | 19 | 80.50 |
| 05/06/2026 14:12 | 150 | 80.50 |
| 05/06/2026 14:11 | 93 | 80.46 |
| 05/06/2026 14:10 | 10 | 80.48 |
| 05/06/2026 14:10 | 33 | 80.44 |
| 05/06/2026 14:10 | 199 | 80.50 |
| 05/06/2026 14:10 | 32 | 80.50 |
| 05/06/2026 14:10 | 80 | 80.50 |
| 05/06/2026 14:10 | 93 | 80.52 |
| 05/06/2026 14:10 | 80 | 80.54 |
| 05/06/2026 14:10 | 34 | 80.54 |
| 05/06/2026 14:10 | 75 | 80.54 |
| 05/06/2026 14:10 | 90 | 80.58 |
| 05/06/2026 14:10 | 23 | 80.60 |
| 05/06/2026 14:10 | 36 | 80.60 |
| 05/06/2026 14:10 | 57 | 80.60 |
| 05/06/2026 14:10 | 3 | 80.58 |
| 05/06/2026 14:09 | 35 | 80.50 |
| 05/06/2026 14:08 | 93 | 80.50 |
| 05/06/2026 14:08 | 112 | 80.50 |
| 05/06/2026 14:08 | 36 | 80.50 |
| 05/06/2026 14:08 | 44 | 80.50 |
| 05/06/2026 14:08 | 21 | 80.50 |
| 05/06/2026 14:08 | 35 | 80.52 |
| 05/06/2026 14:08 | 122 | 80.52 |
| 05/06/2026 14:07 | 39 | 80.56 |
| 05/06/2026 14:07 | 76 | 80.56 |
| 05/06/2026 14:07 | 76 | 80.56 |
| 05/06/2026 14:07 | 5 | 80.58 |
| 05/06/2026 14:07 | 31 | 80.56 |
| 05/06/2026 14:07 | 10 | 80.56 |
| 05/06/2026 14:06 | 35 | 80.60 |
| 05/06/2026 14:06 | 34 | 80.64 |
| 05/06/2026 14:06 | 35 | 80.72 |
| 05/06/2026 14:06 | 18 | 80.72 |
| 05/06/2026 14:06 | 35 | 80.72 |
| 05/06/2026 14:05 | 25 | 80.78 |
| 05/06/2026 14:05 | 1 | 80.78 |
| 05/06/2026 14:05 | 15 | 80.74 |
| 05/06/2026 14:05 | 20 | 80.74 |
| 05/06/2026 14:05 | 88 | 80.76 |
| 05/06/2026 14:05 | 9 | 80.78 |
| 05/06/2026 14:05 | 34 | 80.78 |
| 05/06/2026 14:04 | 34 | 80.84 |
| 05/06/2026 14:04 | 67 | 80.86 |
| 05/06/2026 14:04 | 36 | 80.88 |
| 05/06/2026 14:04 | 162 | 80.92 |
| 05/06/2026 14:04 | 2 | 80.92 |
| 05/06/2026 14:04 | 26 | 80.90 |
| 05/06/2026 14:04 | 30 | 80.88 |
| 05/06/2026 14:03 | 88 | 80.84 |
| 05/06/2026 14:03 | 219 | 80.84 |
| 05/06/2026 14:03 | 88 | 80.90 |
| 05/06/2026 14:03 | 35 | 80.92 |
| 05/06/2026 14:03 | 92 | 80.92 |
| 05/06/2026 14:03 | 22 | 80.92 |
| 05/06/2026 14:03 | 35 | 80.88 |
| 05/06/2026 14:03 | 26 | 80.94 |
| 05/06/2026 14:03 | 25 | 80.92 |
| 05/06/2026 14:03 | 123 | 80.92 |
| 05/06/2026 14:03 | 96 | 80.92 |
| 05/06/2026 14:03 | 88 | 80.92 |
| 05/06/2026 14:03 | 37 | 80.88 |
| 05/06/2026 14:03 | 88 | 80.88 |
| 05/06/2026 14:03 | 35 | 80.86 |
| 05/06/2026 14:03 | 88 | 80.86 |
| 05/06/2026 14:02 | 105 | 80.90 |
| 05/06/2026 14:02 | 286 | 80.90 |
| 05/06/2026 14:02 | 131 | 80.90 |
| 05/06/2026 14:02 | 88 | 80.90 |
| 05/06/2026 14:02 | 5 | 80.86 |
| 05/06/2026 14:02 | 1 | 80.84 |
| 05/06/2026 14:02 | 88 | 80.84 |
| 05/06/2026 14:02 | 20 | 80.84 |
| 05/06/2026 14:01 | 36 | 80.82 |
| 05/06/2026 14:01 | 6 | 80.82 |
| 05/06/2026 14:00 | 36 | 80.84 |
| 05/06/2026 14:00 | 59 | 80.84 |
| 05/06/2026 14:00 | 114 | 80.84 |
| 05/06/2026 14:00 | 259 | 80.84 |
| 05/06/2026 14:00 | 259 | 80.84 |
| 05/06/2026 14:00 | 184 | 80.84 |
| 05/06/2026 14:00 | 259 | 80.84 |
| 05/06/2026 14:00 | 81 | 80.86 |
| 05/06/2026 14:00 | 37 | 80.88 |
| 05/06/2026 14:00 | 37 | 80.92 |
| 05/06/2026 14:00 | 6 | 80.96 |
| 05/06/2026 14:00 | 21 | 80.98 |
| 05/06/2026 14:00 | 15 | 80.98 |
| 05/06/2026 14:00 | 158 | 80.98 |
| 05/06/2026 14:00 | 18 | 80.98 |
| 05/06/2026 14:00 | 35 | 81.00 |
| 05/06/2026 14:00 | 33 | 81.00 |
| 05/06/2026 14:00 | 6 | 81.00 |
| 05/06/2026 14:00 | 131 | 81.00 |
| 05/06/2026 14:00 | 14 | 81.04 |
| 05/06/2026 14:00 | 29 | 81.06 |
| 05/06/2026 14:00 | 41 | 81.24 |
| 05/06/2026 14:00 | 80 | 81.22 |
| 05/06/2026 14:00 | 68 | 81.22 |
| 05/06/2026 14:00 | 109 | 81.22 |
| 05/06/2026 14:00 | 61 | 81.20 |
| 05/06/2026 14:00 | 114 | 81.20 |
| 05/06/2026 14:00 | 6 | 81.20 |
| 05/06/2026 14:00 | 61 | 81.18 |
| 05/06/2026 14:00 | 106 | 81.18 |
| 05/06/2026 14:00 | 450 | 81.16 |
| 05/06/2026 14:00 | 67 | 81.16 |
| 05/06/2026 14:00 | 109 | 81.16 |
| 05/06/2026 14:00 | 105 | 81.14 |
| 05/06/2026 14:00 | 66 | 81.14 |
| 05/06/2026 14:00 | 126 | 81.14 |
| 05/06/2026 14:00 | 114 | 81.12 |
| 05/06/2026 14:00 | 80 | 81.12 |
| 05/06/2026 14:00 | 100 | 81.12 |
| 05/06/2026 14:00 | 109 | 81.10 |
| 05/06/2026 14:00 | 46 | 81.10 |
| 05/06/2026 14:00 | 63 | 81.10 |
| 05/06/2026 14:00 | 127 | 81.08 |
| 05/06/2026 14:00 | 82 | 81.08 |
| 05/06/2026 14:00 | 143 | 81.06 |
| 05/06/2026 14:00 | 66 | 81.06 |
| 05/06/2026 14:00 | 1 | 81.06 |
| 05/06/2026 13:59 | 100 | 81.04 |
| 05/06/2026 13:59 | 36 | 81.00 |
| 05/06/2026 13:59 | 56 | 81.00 |
| 05/06/2026 13:59 | 6 | 81.00 |
| 05/06/2026 13:59 | 36 | 81.00 |
| 05/06/2026 13:59 | 90 | 81.00 |
| 05/06/2026 13:59 | 52 | 81.02 |
| 05/06/2026 13:59 | 37 | 81.02 |
| 05/06/2026 13:58 | 19 | 81.02 |
| 05/06/2026 13:58 | 100 | 81.02 |
| 05/06/2026 13:58 | 114 | 81.02 |
| 05/06/2026 13:58 | 55 | 81.00 |
| 05/06/2026 13:58 | 37 | 81.02 |
| 05/06/2026 13:58 | 88 | 81.02 |
| 05/06/2026 13:58 | 6 | 81.02 |
| 05/06/2026 13:58 | 24 | 80.98 |
| 05/06/2026 13:57 | 52 | 80.90 |
| 05/06/2026 13:57 | 36 | 80.92 |
| 05/06/2026 13:57 | 1 | 80.92 |
| 05/06/2026 13:57 | 20 | 80.92 |
| 05/06/2026 13:57 | 15 | 80.92 |
| 05/06/2026 13:57 | 23 | 80.92 |
| 05/06/2026 13:57 | 38 | 80.92 |
| 05/06/2026 13:56 | 37 | 80.92 |
| 05/06/2026 13:56 | 142 | 80.92 |
| 05/06/2026 13:54 | 1 | 81.00 |
| 05/06/2026 13:54 | 49 | 80.96 |
| 05/06/2026 13:54 | 36 | 81.00 |
| 05/06/2026 13:54 | 56 | 81.00 |
| 05/06/2026 13:54 | 55 | 81.00 |
| 05/06/2026 13:53 | 183 | 81.04 |
| 05/06/2026 13:53 | 37 | 81.00 |
| 05/06/2026 13:53 | 50 | 81.04 |
| 05/06/2026 13:53 | 57 | 81.04 |
| 05/06/2026 13:53 | 37 | 81.04 |
| 05/06/2026 13:53 | 4 | 81.06 |
| 05/06/2026 13:53 | 6 | 81.06 |
| 05/06/2026 13:53 | 111 | 80.98 |
| 05/06/2026 13:53 | 38 | 81.00 |
| 05/06/2026 13:52 | 29 | 81.04 |
| 05/06/2026 13:51 | 134 | 80.96 |
| 05/06/2026 13:51 | 49 | 80.98 |
| 05/06/2026 13:51 | 114 | 80.98 |
| 05/06/2026 13:51 | 68 | 81.00 |
| 05/06/2026 13:51 | 89 | 81.00 |
| 05/06/2026 13:51 | 100 | 81.00 |
| 05/06/2026 13:51 | 100 | 81.00 |
| 05/06/2026 13:51 | 125 | 81.00 |
| 05/06/2026 13:51 | 42 | 81.00 |
| 05/06/2026 13:51 | 112 | 81.00 |
| 05/06/2026 13:51 | 29 | 80.98 |
| 05/06/2026 13:51 | 66 | 80.98 |
| 05/06/2026 13:51 | 156 | 80.96 |
| 05/06/2026 13:51 | 29 | 80.92 |
| 05/06/2026 13:51 | 49 | 80.84 |
| 05/06/2026 13:51 | 56 | 80.86 |
| 05/06/2026 13:51 | 38 | 80.86 |
| 05/06/2026 13:51 | 9 | 80.88 |
| 05/06/2026 13:51 | 101 | 80.88 |
| 05/06/2026 13:51 | 28 | 80.88 |
| 05/06/2026 13:51 | 29 | 80.86 |
| 05/06/2026 13:51 | 32 | 80.86 |
| 05/06/2026 13:51 | 28 | 80.82 |
| 05/06/2026 13:51 | 1 | 80.82 |
| 05/06/2026 13:51 | 4 | 80.76 |
| 05/06/2026 13:51 | 38 | 80.76 |
| 05/06/2026 13:51 | 87 | 80.82 |
| 05/06/2026 13:51 | 37 | 80.82 |
| 05/06/2026 13:51 | 127 | 80.82 |
| 05/06/2026 13:51 | 150 | 80.88 |
| 05/06/2026 13:51 | 114 | 80.88 |
| 05/06/2026 13:51 | 119 | 80.88 |
| 05/06/2026 13:51 | 79 | 80.88 |
| 05/06/2026 13:51 | 200 | 80.88 |
| 05/06/2026 13:51 | 106 | 80.86 |
| 05/06/2026 13:51 | 35 | 80.86 |
| 05/06/2026 13:51 | 82 | 80.86 |
| 05/06/2026 13:51 | 29 | 80.86 |
| 05/06/2026 13:51 | 90 | 80.86 |
| 05/06/2026 13:51 | 54 | 80.84 |
| 05/06/2026 13:51 | 83 | 80.84 |
| 05/06/2026 13:51 | 28 | 80.84 |
| 05/06/2026 13:51 | 29 | 80.82 |
| 05/06/2026 13:51 | 3 | 80.82 |
| 05/06/2026 13:50 | 17 | 80.78 |
| 05/06/2026 13:50 | 28 | 80.78 |
| 05/06/2026 13:50 | 2 | 80.78 |
| 05/06/2026 13:49 | 61 | 80.76 |
| 05/06/2026 13:49 | 69 | 80.76 |
| 05/06/2026 13:49 | 104 | 80.76 |
| 05/06/2026 13:49 | 39 | 80.78 |
| 05/06/2026 13:49 | 87 | 80.78 |
| 05/06/2026 13:49 | 188 | 80.82 |
| 05/06/2026 13:49 | 117 | 80.80 |
| 05/06/2026 13:49 | 2 | 80.80 |
| 05/06/2026 13:49 | 39 | 80.82 |
| 05/06/2026 13:49 | 138 | 80.82 |
| 05/06/2026 13:49 | 91 | 80.82 |
| 05/06/2026 13:49 | 29 | 80.82 |
| 05/06/2026 13:48 | 5 | 80.72 |
| 05/06/2026 13:48 | 381 | 80.70 |
| 05/06/2026 13:48 | 30 | 80.70 |
| 05/06/2026 13:47 | 40 | 80.62 |
| 05/06/2026 13:47 | 29 | 80.62 |
| 05/06/2026 13:47 | 30 | 80.58 |
| 05/06/2026 13:47 | 9 | 80.58 |
| 05/06/2026 13:47 | 30 | 80.58 |
| 05/06/2026 13:47 | 30 | 80.58 |
| 05/06/2026 13:47 | 38 | 80.60 |
| 05/06/2026 13:46 | 31 | 80.64 |
| 05/06/2026 13:46 | 30 | 80.64 |
| 05/06/2026 13:46 | 105 | 80.64 |
| 05/06/2026 13:46 | 39 | 80.66 |
| 05/06/2026 13:46 | 61 | 80.66 |
| 05/06/2026 13:45 | 29 | 80.68 |
| 05/06/2026 13:45 | 30 | 80.66 |
| 05/06/2026 13:45 | 10 | 80.66 |
| 05/06/2026 13:45 | 30 | 80.66 |
| 05/06/2026 13:45 | 30 | 80.64 |
| 05/06/2026 13:45 | 29 | 80.64 |
| 05/06/2026 13:45 | 106 | 80.64 |
| 05/06/2026 13:45 | 219 | 80.64 |
| 05/06/2026 13:45 | 45 | 80.66 |
| 05/06/2026 13:45 | 85 | 80.64 |
| 05/06/2026 13:45 | 85 | 80.62 |
| 05/06/2026 13:45 | 19 | 80.64 |
| 05/06/2026 13:45 | 66 | 80.64 |
| 05/06/2026 13:45 | 54 | 80.58 |
| 05/06/2026 13:45 | 57 | 80.58 |
| 05/06/2026 13:45 | 31 | 80.58 |
| 05/06/2026 13:45 | 57 | 80.56 |
| 05/06/2026 13:45 | 30 | 80.56 |
| 05/06/2026 13:45 | 4 | 80.52 |
| 05/06/2026 13:45 | 39 | 80.48 |
| 05/06/2026 13:45 | 9 | 80.52 |
| 05/06/2026 13:45 | 83 | 80.52 |
| 05/06/2026 13:45 | 5 | 80.52 |
| 05/06/2026 13:43 | 119 | 80.46 |
| 05/06/2026 13:43 | 38 | 80.46 |
| 05/06/2026 13:42 | 62 | 80.52 |
| 05/06/2026 13:42 | 39 | 80.56 |
| 05/06/2026 13:42 | 38 | 80.58 |
| 05/06/2026 13:41 | 143 | 80.58 |
| 05/06/2026 13:41 | 119 | 80.58 |
| 05/06/2026 13:41 | 119 | 80.54 |
| 05/06/2026 13:41 | 31 | 80.60 |
| 05/06/2026 13:41 | 39 | 80.60 |
| 05/06/2026 13:41 | 9 | 80.64 |
| 05/06/2026 13:41 | 40 | 80.64 |
| 05/06/2026 13:41 | 72 | 80.60 |
| 05/06/2026 13:41 | 30 | 80.64 |
| 05/06/2026 13:41 | 119 | 80.64 |
| 05/06/2026 13:41 | 38 | 80.66 |
| 05/06/2026 13:41 | 42 | 80.68 |
| 05/06/2026 13:41 | 21 | 80.68 |
| 05/06/2026 13:41 | 79 | 80.62 |
| 05/06/2026 13:41 | 30 | 80.56 |
| 05/06/2026 13:41 | 39 | 80.56 |
| 05/06/2026 13:41 | 82 | 80.56 |
| 05/06/2026 13:41 | 58 | 80.58 |
| 05/06/2026 13:41 | 85 | 80.60 |
| 05/06/2026 13:41 | 119 | 80.60 |
| 05/06/2026 13:41 | 121 | 80.58 |
| 05/06/2026 13:41 | 24 | 80.60 |
| 05/06/2026 13:41 | 32 | 80.60 |
| 05/06/2026 13:41 | 116 | 80.56 |
| 05/06/2026 13:41 | 119 | 80.56 |
| 05/06/2026 13:41 | 143 | 80.58 |
| 05/06/2026 13:41 | 119 | 80.58 |
| 05/06/2026 13:41 | 151 | 80.58 |
| 05/06/2026 13:41 | 30 | 80.60 |
| 05/06/2026 13:41 | 143 | 80.58 |
| 05/06/2026 13:41 | 90 | 80.58 |
| 05/06/2026 13:41 | 119 | 80.58 |
| 05/06/2026 13:41 | 119 | 80.58 |
| 05/06/2026 13:40 | 86 | 80.52 |
| 05/06/2026 13:40 | 95 | 80.54 |
| 05/06/2026 13:40 | 119 | 80.54 |
| 05/06/2026 13:40 | 143 | 80.54 |
| 05/06/2026 13:40 | 20 | 80.50 |
| 05/06/2026 13:40 | 18 | 80.50 |
| 05/06/2026 13:40 | 94 | 80.50 |
| 05/06/2026 13:40 | 177 | 80.50 |
| 05/06/2026 13:40 | 39 | 80.52 |
| 05/06/2026 13:40 | 62 | 80.60 |
| 05/06/2026 13:40 | 62 | 80.62 |
| 05/06/2026 13:40 | 51 | 80.62 |
| 05/06/2026 13:40 | 1 | 80.70 |
| 05/06/2026 13:40 | 92 | 80.66 |
| 05/06/2026 13:40 | 62 | 80.70 |
| 05/06/2026 13:40 | 59 | 80.66 |
| 05/06/2026 13:40 | 184 | 80.66 |
| 05/06/2026 13:40 | 75 | 80.66 |
| 05/06/2026 13:40 | 259 | 80.66 |
| 05/06/2026 13:40 | 39 | 80.66 |
| 05/06/2026 13:40 | 259 | 80.66 |
| 05/06/2026 13:40 | 39 | 80.66 |
| 05/06/2026 13:40 | 259 | 80.66 |
| 05/06/2026 13:40 | 108 | 80.68 |
| 05/06/2026 13:40 | 119 | 80.68 |
| 05/06/2026 13:40 | 119 | 80.70 |
| 05/06/2026 13:40 | 64 | 80.70 |
| 05/06/2026 13:40 | 39 | 80.70 |
| 05/06/2026 13:40 | 18 | 80.70 |
| 05/06/2026 13:39 | 119 | 80.74 |
| 05/06/2026 13:39 | 28 | 80.80 |
| 05/06/2026 13:39 | 56 | 80.80 |
| 05/06/2026 13:39 | 30 | 80.80 |
| 05/06/2026 13:39 | 8 | 80.80 |
| 05/06/2026 13:38 | 90 | 80.74 |
| 05/06/2026 13:38 | 1 | 80.72 |
| 05/06/2026 13:38 | 20 | 80.70 |
| 05/06/2026 13:38 | 83 | 80.70 |
| 05/06/2026 13:38 | 110 | 80.70 |
| 05/06/2026 13:38 | 36 | 80.66 |
| 05/06/2026 13:38 | 36 | 80.72 |
| 05/06/2026 13:38 | 7 | 80.72 |
| 05/06/2026 13:37 | 87 | 80.72 |
| 05/06/2026 13:37 | 5 | 80.72 |
| 05/06/2026 13:37 | 24 | 80.72 |
| 05/06/2026 13:37 | 32 | 80.64 |
| 05/06/2026 13:37 | 143 | 80.60 |
| 05/06/2026 13:37 | 6 | 80.60 |
| 05/06/2026 13:37 | 3 | 80.58 |
| 05/06/2026 13:36 | 10 | 80.52 |