Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:33:16
|
Bid
04/02/2026 -
17:40:00
|
Bid Volume |
Ask
04/02/2026 -
18:51:54
|
Ask Volume |
|---|---|---|---|---|
|
73.32
+0.10
(
+0.14% )
|
72.00
|
13 |
0.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:32 | 450 | 73.32 |
| 04/02/2026 17:32 | 209 | 73.32 |
| 04/02/2026 17:30 | 222 | 73.32 |
| 04/02/2026 17:30 | 7 | 73.32 |
| 04/02/2026 17:30 | 540 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 124 | 73.32 |
| 04/02/2026 17:30 | 2242 | 73.32 |
| 04/02/2026 17:30 | 207 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 121 | 73.32 |
| 04/02/2026 17:30 | 65 | 73.32 |
| 04/02/2026 17:30 | 213 | 73.32 |
| 04/02/2026 17:30 | 454 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 189 | 73.32 |
| 04/02/2026 17:30 | 148 | 73.32 |
| 04/02/2026 17:30 | 304 | 73.32 |
| 04/02/2026 17:30 | 2 | 73.32 |
| 04/02/2026 17:30 | 123 | 73.32 |
| 04/02/2026 17:30 | 149 | 73.32 |
| 04/02/2026 17:30 | 6726 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 436 | 73.32 |
| 04/02/2026 17:30 | 19 | 73.32 |
| 04/02/2026 17:30 | 19 | 73.32 |
| 04/02/2026 17:30 | 423 | 73.32 |
| 04/02/2026 17:30 | 787 | 73.32 |
| 04/02/2026 17:30 | 275 | 73.32 |
| 04/02/2026 17:30 | 249 | 73.32 |
| 04/02/2026 17:30 | 123 | 73.32 |
| 04/02/2026 17:30 | 341 | 73.32 |
| 04/02/2026 17:30 | 412 | 73.32 |
| 04/02/2026 17:30 | 61 | 73.32 |
| 04/02/2026 17:30 | 1140 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 213 | 73.32 |
| 04/02/2026 17:30 | 98 | 73.32 |
| 04/02/2026 17:30 | 148 | 73.32 |
| 04/02/2026 17:30 | 107 | 73.32 |
| 04/02/2026 17:30 | 17 | 73.32 |
| 04/02/2026 17:30 | 335 | 73.32 |
| 04/02/2026 17:30 | 134 | 73.32 |
| 04/02/2026 17:30 | 862 | 73.32 |
| 04/02/2026 17:30 | 37 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 1741 | 73.32 |
| 04/02/2026 17:30 | 148 | 73.32 |
| 04/02/2026 17:30 | 124 | 73.32 |
| 04/02/2026 17:30 | 348 | 73.32 |
| 04/02/2026 17:30 | 206 | 73.32 |
| 04/02/2026 17:30 | 486 | 73.32 |
| 04/02/2026 17:30 | 13 | 73.32 |
| 04/02/2026 17:30 | 1458 | 73.32 |
| 04/02/2026 17:30 | 107 | 73.32 |
| 04/02/2026 17:30 | 26 | 73.32 |
| 04/02/2026 17:30 | 124 | 73.32 |
| 04/02/2026 17:30 | 185 | 73.32 |
| 04/02/2026 17:30 | 742 | 73.32 |
| 04/02/2026 17:30 | 158 | 73.32 |
| 04/02/2026 17:30 | 200 | 73.32 |
| 04/02/2026 17:30 | 77 | 73.32 |
| 04/02/2026 17:30 | 117 | 73.32 |
| 04/02/2026 17:30 | 248 | 73.32 |
| 04/02/2026 17:30 | 649 | 73.32 |
| 04/02/2026 17:30 | 21 | 73.32 |
| 04/02/2026 17:30 | 854 | 73.32 |
| 04/02/2026 17:30 | 200 | 73.32 |
| 04/02/2026 17:30 | 2406 | 73.32 |
| 04/02/2026 17:30 | 867 | 73.32 |
| 04/02/2026 17:30 | 840 | 73.32 |
| 04/02/2026 17:30 | 29 | 73.32 |
| 04/02/2026 17:30 | 23 | 73.32 |
| 04/02/2026 17:30 | 3829 | 73.32 |
| 04/02/2026 17:30 | 417 | 73.32 |
| 04/02/2026 17:30 | 62 | 73.32 |
| 04/02/2026 17:30 | 189 | 73.32 |
| 04/02/2026 17:30 | 1011 | 73.32 |
| 04/02/2026 17:30 | 15 | 73.32 |
| 04/02/2026 17:30 | 1192 | 73.32 |
| 04/02/2026 17:30 | 631 | 73.32 |
| 04/02/2026 17:30 | 2528 | 73.32 |
| 04/02/2026 17:30 | 143 | 73.32 |
| 04/02/2026 17:30 | 2608 | 73.32 |
| 04/02/2026 17:30 | 22 | 73.32 |
| 04/02/2026 17:30 | 678 | 73.32 |
| 04/02/2026 17:30 | 14 | 73.32 |
| 04/02/2026 17:30 | 699 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 80 | 73.32 |
| 04/02/2026 17:30 | 78 | 73.32 |
| 04/02/2026 17:30 | 1287 | 73.32 |
| 04/02/2026 17:30 | 15 | 73.32 |
| 04/02/2026 17:30 | 969 | 73.32 |
| 04/02/2026 17:30 | 2129 | 73.32 |
| 04/02/2026 17:30 | 180 | 73.32 |
| 04/02/2026 17:30 | 166 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 824 | 73.32 |
| 04/02/2026 17:30 | 141 | 73.32 |
| 04/02/2026 17:30 | 132 | 73.32 |
| 04/02/2026 17:30 | 205 | 73.32 |
| 04/02/2026 17:30 | 53 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 14 | 73.32 |
| 04/02/2026 17:30 | 13 | 73.32 |
| 04/02/2026 17:30 | 336 | 73.32 |
| 04/02/2026 17:30 | 299 | 73.32 |
| 04/02/2026 17:30 | 561 | 73.32 |
| 04/02/2026 17:30 | 23 | 73.32 |
| 04/02/2026 17:30 | 576 | 73.32 |
| 04/02/2026 17:30 | 60 | 73.32 |
| 04/02/2026 17:30 | 38 | 73.32 |
| 04/02/2026 17:30 | 30 | 73.32 |
| 04/02/2026 17:30 | 480 | 73.32 |
| 04/02/2026 17:30 | 6 | 73.32 |
| 04/02/2026 17:30 | 834 | 73.32 |
| 04/02/2026 17:30 | 1685 | 73.32 |
| 04/02/2026 17:30 | 200 | 73.32 |
| 04/02/2026 17:30 | 150 | 73.32 |
| 04/02/2026 17:30 | 63 | 73.32 |
| 04/02/2026 17:30 | 431 | 73.32 |
| 04/02/2026 17:30 | 443 | 73.32 |
| 04/02/2026 17:30 | 79 | 73.32 |
| 04/02/2026 17:30 | 22 | 73.32 |
| 04/02/2026 17:30 | 596 | 73.32 |
| 04/02/2026 17:30 | 280 | 73.32 |
| 04/02/2026 17:30 | 766 | 73.32 |
| 04/02/2026 17:30 | 596 | 73.32 |
| 04/02/2026 17:30 | 1690 | 73.32 |
| 04/02/2026 17:30 | 698 | 73.32 |
| 04/02/2026 17:30 | 210 | 73.32 |
| 04/02/2026 17:30 | 1386 | 73.32 |
| 04/02/2026 17:30 | 754 | 73.32 |
| 04/02/2026 17:30 | 9786 | 73.32 |
| 04/02/2026 17:30 | 113 | 73.32 |
| 04/02/2026 17:30 | 23 | 73.32 |
| 04/02/2026 17:30 | 444 | 73.32 |
| 04/02/2026 17:30 | 596 | 73.32 |
| 04/02/2026 17:30 | 1130 | 73.32 |
| 04/02/2026 17:30 | 2113 | 73.32 |
| 04/02/2026 17:30 | 1686 | 73.32 |
| 04/02/2026 17:30 | 1219 | 73.32 |
| 04/02/2026 17:30 | 22 | 73.32 |
| 04/02/2026 17:30 | 196 | 73.32 |
| 04/02/2026 17:30 | 567 | 73.32 |
| 04/02/2026 17:30 | 2660 | 73.32 |
| 04/02/2026 17:30 | 1376 | 73.32 |
| 04/02/2026 17:30 | 835 | 73.32 |
| 04/02/2026 17:30 | 22 | 73.32 |
| 04/02/2026 17:30 | 193 | 73.32 |
| 04/02/2026 17:30 | 238 | 73.32 |
| 04/02/2026 17:30 | 1157 | 73.32 |
| 04/02/2026 17:30 | 1118 | 73.32 |
| 04/02/2026 17:30 | 21 | 73.32 |
| 04/02/2026 17:30 | 88 | 73.32 |
| 04/02/2026 17:30 | 809 | 73.32 |
| 04/02/2026 17:30 | 21 | 73.32 |
| 04/02/2026 17:30 | 1516 | 73.32 |
| 04/02/2026 17:30 | 1850 | 73.32 |
| 04/02/2026 17:30 | 1589 | 73.32 |
| 04/02/2026 17:30 | 1208 | 73.32 |
| 04/02/2026 17:30 | 2966 | 73.32 |
| 04/02/2026 17:30 | 374 | 73.32 |
| 04/02/2026 17:30 | 2020 | 73.32 |
| 04/02/2026 17:30 | 807 | 73.32 |
| 04/02/2026 17:30 | 421 | 73.32 |
| 04/02/2026 17:30 | 1547 | 73.32 |
| 04/02/2026 17:30 | 57 | 73.32 |
| 04/02/2026 17:30 | 150 | 73.32 |
| 04/02/2026 17:30 | 77 | 73.32 |
| 04/02/2026 17:30 | 2224 | 73.32 |
| 04/02/2026 17:30 | 84 | 73.32 |
| 04/02/2026 17:30 | 421 | 73.32 |
| 04/02/2026 17:30 | 7694 | 73.32 |
| 04/02/2026 17:30 | 6 | 73.32 |
| 04/02/2026 17:30 | 2102 | 73.32 |
| 04/02/2026 17:30 | 350 | 73.32 |
| 04/02/2026 17:30 | 4787 | 73.32 |
| 04/02/2026 17:30 | 271 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 417 | 73.32 |
| 04/02/2026 17:30 | 221 | 73.32 |
| 04/02/2026 17:30 | 303 | 73.32 |
| 04/02/2026 17:30 | 6 | 73.32 |
| 04/02/2026 17:30 | 39 | 73.32 |
| 04/02/2026 17:30 | 95 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 280 | 73.32 |
| 04/02/2026 17:30 | 280 | 73.32 |
| 04/02/2026 17:30 | 262 | 73.32 |
| 04/02/2026 17:30 | 9414 | 73.32 |
| 04/02/2026 17:30 | 1537 | 73.32 |
| 04/02/2026 17:30 | 38 | 73.32 |
| 04/02/2026 17:30 | 56 | 73.32 |
| 04/02/2026 17:30 | 28 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 327 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 3 | 73.32 |
| 04/02/2026 17:30 | 121 | 73.32 |
| 04/02/2026 17:30 | 1239 | 73.32 |
| 04/02/2026 17:30 | 5625 | 73.32 |
| 04/02/2026 17:30 | 515 | 73.32 |
| 04/02/2026 17:30 | 69 | 73.32 |
| 04/02/2026 17:30 | 141 | 73.32 |
| 04/02/2026 17:30 | 291 | 73.32 |
| 04/02/2026 17:30 | 278 | 73.32 |
| 04/02/2026 17:30 | 739 | 73.32 |
| 04/02/2026 17:30 | 1380 | 73.32 |
| 04/02/2026 17:30 | 3410 | 73.32 |
| 04/02/2026 17:30 | 700 | 73.32 |
| 04/02/2026 17:30 | 2229 | 73.32 |
| 04/02/2026 17:30 | 180 | 73.32 |
| 04/02/2026 17:30 | 166 | 73.32 |
| 04/02/2026 17:30 | 928 | 73.32 |
| 04/02/2026 17:30 | 2346 | 73.32 |
| 04/02/2026 17:30 | 90 | 73.32 |
| 04/02/2026 17:30 | 22 | 73.32 |
| 04/02/2026 17:30 | 32 | 73.32 |
| 04/02/2026 17:30 | 11 | 73.32 |
| 04/02/2026 17:30 | 10 | 73.32 |
| 04/02/2026 17:30 | 438 | 73.32 |
| 04/02/2026 17:30 | 92 | 73.32 |
| 04/02/2026 17:30 | 66 | 73.32 |
| 04/02/2026 17:30 | 147 | 73.32 |
| 04/02/2026 17:30 | 140 | 73.32 |
| 04/02/2026 17:30 | 275 | 73.32 |
| 04/02/2026 17:30 | 159 | 73.32 |
| 04/02/2026 17:30 | 2751 | 73.32 |
| 04/02/2026 17:30 | 3566 | 73.32 |
| 04/02/2026 17:30 | 8 | 73.32 |
| 04/02/2026 17:30 | 453 | 73.32 |
| 04/02/2026 17:30 | 91 | 73.32 |
| 04/02/2026 17:30 | 314 | 73.32 |
| 04/02/2026 17:30 | 536 | 73.32 |
| 04/02/2026 17:30 | 511 | 73.32 |
| 04/02/2026 17:30 | 10000 | 73.32 |
| 04/02/2026 17:30 | 600 | 73.32 |
| 04/02/2026 17:30 | 169 | 73.32 |
| 04/02/2026 17:30 | 2 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 27 | 73.32 |
| 04/02/2026 17:30 | 26 | 73.32 |
| 04/02/2026 17:30 | 27 | 73.32 |
| 04/02/2026 17:30 | 28 | 73.32 |
| 04/02/2026 17:30 | 27 | 73.32 |
| 04/02/2026 17:30 | 20 | 73.32 |
| 04/02/2026 17:30 | 165 | 73.32 |
| 04/02/2026 17:30 | 46 | 73.32 |
| 04/02/2026 17:30 | 71 | 73.32 |
| 04/02/2026 17:30 | 802 | 73.32 |
| 04/02/2026 17:30 | 2764 | 73.32 |
| 04/02/2026 17:30 | 58 | 73.32 |
| 04/02/2026 17:30 | 205 | 73.32 |
| 04/02/2026 17:30 | 29 | 73.32 |
| 04/02/2026 17:30 | 571 | 73.32 |
| 04/02/2026 17:30 | 29 | 73.32 |
| 04/02/2026 17:30 | 162 | 73.32 |
| 04/02/2026 17:30 | 19 | 73.32 |
| 04/02/2026 17:30 | 53 | 73.32 |
| 04/02/2026 17:30 | 4 | 73.32 |
| 04/02/2026 17:30 | 180 | 73.32 |
| 04/02/2026 17:30 | 102 | 73.32 |
| 04/02/2026 17:30 | 29 | 73.32 |
| 04/02/2026 17:30 | 30 | 73.32 |
| 04/02/2026 17:30 | 30 | 73.32 |
| 04/02/2026 17:30 | 30 | 73.32 |
| 04/02/2026 17:30 | 31 | 73.32 |
| 04/02/2026 17:30 | 31 | 73.32 |
| 04/02/2026 17:30 | 32 | 73.32 |
| 04/02/2026 17:30 | 31 | 73.32 |
| 04/02/2026 17:30 | 2102 | 73.32 |
| 04/02/2026 17:30 | 31 | 73.32 |
| 04/02/2026 17:30 | 32 | 73.32 |
| 04/02/2026 17:30 | 2630 | 73.32 |
| 04/02/2026 17:30 | 244 | 73.32 |
| 04/02/2026 17:30 | 868 | 73.32 |
| 04/02/2026 17:30 | 480 | 73.32 |
| 04/02/2026 17:30 | 49 | 73.32 |
| 04/02/2026 17:30 | 155 | 73.32 |
| 04/02/2026 17:30 | 149 | 73.32 |
| 04/02/2026 17:30 | 53 | 73.32 |
| 04/02/2026 17:30 | 700 | 73.32 |
| 04/02/2026 17:30 | 2621 | 73.32 |
| 04/02/2026 17:30 | 596 | 73.32 |
| 04/02/2026 17:30 | 93 | 73.32 |
| 04/02/2026 17:30 | 62 | 73.32 |
| 04/02/2026 17:30 | 1589 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 116 | 73.32 |
| 04/02/2026 17:30 | 670 | 73.32 |
| 04/02/2026 17:30 | 207 | 73.32 |
| 04/02/2026 17:30 | 152 | 73.32 |
| 04/02/2026 17:30 | 1539 | 73.32 |
| 04/02/2026 17:30 | 2697 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 171 | 73.32 |
| 04/02/2026 17:30 | 5006 | 73.32 |
| 04/02/2026 17:30 | 28 | 73.32 |
| 04/02/2026 17:30 | 59 | 73.32 |
| 04/02/2026 17:30 | 23 | 73.32 |
| 04/02/2026 17:30 | 13 | 73.32 |
| 04/02/2026 17:30 | 15 | 73.32 |
| 04/02/2026 17:30 | 1655 | 73.32 |
| 04/02/2026 17:30 | 3270 | 73.32 |
| 04/02/2026 17:30 | 529 | 73.32 |
| 04/02/2026 17:30 | 281 | 73.32 |
| 04/02/2026 17:30 | 4933 | 73.32 |
| 04/02/2026 17:30 | 232 | 73.32 |
| 04/02/2026 17:30 | 314 | 73.32 |
| 04/02/2026 17:30 | 5448 | 73.32 |
| 04/02/2026 17:30 | 798 | 73.32 |
| 04/02/2026 17:30 | 12 | 73.32 |
| 04/02/2026 17:30 | 901 | 73.32 |
| 04/02/2026 17:30 | 117 | 73.32 |
| 04/02/2026 17:30 | 55 | 73.32 |
| 04/02/2026 17:30 | 345 | 73.32 |
| 04/02/2026 17:30 | 4466 | 73.32 |
| 04/02/2026 17:30 | 5 | 73.32 |
| 04/02/2026 17:30 | 29 | 73.32 |
| 04/02/2026 17:30 | 164 | 73.32 |
| 04/02/2026 17:30 | 2500 | 73.32 |
| 04/02/2026 17:30 | 1402 | 73.32 |
| 04/02/2026 17:30 | 20 | 73.32 |
| 04/02/2026 17:30 | 255 | 73.32 |
| 04/02/2026 17:30 | 175 | 73.32 |
| 04/02/2026 17:30 | 1201 | 73.32 |
| 04/02/2026 17:30 | 72 | 73.32 |
| 04/02/2026 17:30 | 495 | 73.32 |
| 04/02/2026 17:30 | 178 | 73.32 |
| 04/02/2026 17:30 | 104 | 73.32 |
| 04/02/2026 17:30 | 3 | 73.32 |
| 04/02/2026 17:30 | 221 | 73.32 |
| 04/02/2026 17:30 | 59 | 73.32 |
| 04/02/2026 17:30 | 11 | 73.32 |
| 04/02/2026 17:30 | 35 | 73.32 |
| 04/02/2026 17:30 | 600 | 73.32 |
| 04/02/2026 17:30 | 590 | 73.32 |
| 04/02/2026 17:30 | 116 | 73.32 |
| 04/02/2026 17:30 | 446 | 73.32 |
| 04/02/2026 17:30 | 321 | 73.32 |
| 04/02/2026 17:30 | 33 | 73.32 |
| 04/02/2026 17:30 | 428 | 73.32 |
| 04/02/2026 17:30 | 11 | 73.32 |
| 04/02/2026 17:30 | 27 | 73.32 |
| 04/02/2026 17:30 | 24 | 73.32 |
| 04/02/2026 17:30 | 953 | 73.32 |
| 04/02/2026 17:30 | 34 | 73.32 |
| 04/02/2026 17:30 | 372 | 73.32 |
| 04/02/2026 17:30 | 406 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 11 | 73.32 |
| 04/02/2026 17:30 | 1 | 73.32 |
| 04/02/2026 17:30 | 21 | 73.32 |
| 04/02/2026 17:30 | 716 | 73.32 |
| 04/02/2026 17:19 | 172 | 73.04 |
| 04/02/2026 17:19 | 26 | 73.06 |
| 04/02/2026 17:19 | 119 | 73.04 |
| 04/02/2026 17:19 | 119 | 73.04 |
| 04/02/2026 17:19 | 90 | 73.06 |
| 04/02/2026 17:19 | 23 | 73.04 |
| 04/02/2026 17:19 | 1 | 73.08 |
| 04/02/2026 17:19 | 2 | 73.08 |
| 04/02/2026 17:19 | 117 | 73.08 |
| 04/02/2026 17:19 | 64 | 73.10 |
| 04/02/2026 17:19 | 59 | 73.08 |
| 04/02/2026 17:19 | 1 | 73.06 |
| 04/02/2026 17:19 | 49 | 73.06 |
| 04/02/2026 17:19 | 64 | 73.08 |
| 04/02/2026 17:19 | 63 | 73.08 |
| 04/02/2026 17:19 | 122 | 73.08 |
| 04/02/2026 17:19 | 74 | 73.08 |
| 04/02/2026 17:19 | 161 | 73.08 |
| 04/02/2026 17:18 | 83 | 73.02 |
| 04/02/2026 17:18 | 118 | 73.02 |
| 04/02/2026 17:18 | 31 | 73.02 |
| 04/02/2026 17:18 | 108 | 73.02 |
| 04/02/2026 17:18 | 72 | 73.02 |
| 04/02/2026 17:18 | 16 | 73.02 |
| 04/02/2026 17:18 | 161 | 73.02 |
| 04/02/2026 17:18 | 10 | 73.02 |
| 04/02/2026 17:18 | 173 | 73.00 |
| 04/02/2026 17:18 | 180 | 72.98 |
| 04/02/2026 17:18 | 180 | 72.98 |
| 04/02/2026 17:18 | 77 | 72.98 |
| 04/02/2026 17:18 | 173 | 72.98 |
| 04/02/2026 17:18 | 161 | 72.98 |
| 04/02/2026 17:18 | 1 | 72.98 |
| 04/02/2026 17:18 | 180 | 72.98 |
| 04/02/2026 17:18 | 10 | 73.00 |
| 04/02/2026 17:18 | 80 | 72.98 |
| 04/02/2026 17:18 | 32 | 72.98 |
| 04/02/2026 17:18 | 3 | 72.98 |
| 04/02/2026 17:18 | 1 | 72.98 |
| 04/02/2026 17:18 | 3 | 73.00 |
| 04/02/2026 17:18 | 20 | 73.00 |
| 04/02/2026 17:18 | 10 | 73.00 |
| 04/02/2026 17:18 | 63 | 73.00 |
| 04/02/2026 17:18 | 173 | 73.00 |
| 04/02/2026 17:18 | 161 | 73.00 |
| 04/02/2026 17:18 | 64 | 72.98 |
| 04/02/2026 17:18 | 113 | 73.00 |
| 04/02/2026 17:18 | 64 | 73.02 |
| 04/02/2026 17:18 | 173 | 73.02 |
| 04/02/2026 17:18 | 107 | 73.02 |
| 04/02/2026 17:18 | 45 | 73.06 |
| 04/02/2026 17:18 | 20 | 73.04 |
| 04/02/2026 17:18 | 2 | 73.02 |
| 04/02/2026 17:18 | 1 | 73.02 |
| 04/02/2026 17:17 | 35 | 73.04 |
| 04/02/2026 17:17 | 248 | 73.04 |
| 04/02/2026 17:17 | 64 | 73.04 |
| 04/02/2026 17:17 | 27 | 73.04 |
| 04/02/2026 17:17 | 173 | 73.06 |
| 04/02/2026 17:17 | 64 | 73.06 |
| 04/02/2026 17:17 | 19 | 73.06 |
| 04/02/2026 17:17 | 442 | 73.06 |
| 04/02/2026 17:17 | 161 | 73.06 |
| 04/02/2026 17:17 | 161 | 73.08 |
| 04/02/2026 17:17 | 35 | 73.10 |
| 04/02/2026 17:17 | 126 | 73.10 |
| 04/02/2026 17:16 | 96 | 73.08 |
| 04/02/2026 17:16 | 96 | 73.08 |
| 04/02/2026 17:16 | 96 | 73.08 |
| 04/02/2026 17:16 | 57 | 73.08 |
| 04/02/2026 17:16 | 127 | 73.04 |
| 04/02/2026 17:16 | 11 | 73.06 |
| 04/02/2026 17:16 | 16 | 73.06 |
| 04/02/2026 17:16 | 5 | 73.04 |
| 04/02/2026 17:16 | 256 | 73.04 |
| 04/02/2026 17:16 | 195 | 73.04 |
| 04/02/2026 17:16 | 69 | 73.04 |
| 04/02/2026 17:16 | 126 | 73.04 |
| 04/02/2026 17:16 | 50 | 73.04 |
| 04/02/2026 17:16 | 24 | 73.04 |
| 04/02/2026 17:15 | 173 | 73.02 |
| 04/02/2026 17:15 | 161 | 73.02 |
| 04/02/2026 17:15 | 60 | 73.02 |
| 04/02/2026 17:14 | 25 | 72.98 |
| 04/02/2026 17:14 | 51 | 72.98 |
| 04/02/2026 17:14 | 58 | 72.98 |
| 04/02/2026 17:14 | 2 | 72.98 |
| 04/02/2026 17:14 | 153 | 72.96 |
| 04/02/2026 17:14 | 9 | 73.00 |
| 04/02/2026 17:14 | 2 | 72.98 |
| 04/02/2026 17:14 | 44 | 72.98 |
| 04/02/2026 17:14 | 20 | 72.98 |
| 04/02/2026 17:14 | 2 | 73.00 |
| 04/02/2026 17:13 | 5 | 73.00 |
| 04/02/2026 17:13 | 8 | 73.00 |
| 04/02/2026 17:13 | 19 | 73.02 |
| 04/02/2026 17:13 | 33 | 73.02 |
| 04/02/2026 17:13 | 17 | 73.02 |
| 04/02/2026 17:13 | 38 | 73.02 |
| 04/02/2026 17:13 | 28 | 73.00 |
| 04/02/2026 17:13 | 123 | 73.02 |
| 04/02/2026 17:13 | 25 | 73.02 |
| 04/02/2026 17:13 | 183 | 72.98 |
| 04/02/2026 17:13 | 161 | 72.98 |
| 04/02/2026 17:13 | 13 | 73.00 |
| 04/02/2026 17:13 | 161 | 73.00 |
| 04/02/2026 17:13 | 47 | 72.98 |
| 04/02/2026 17:13 | 114 | 72.98 |
| 04/02/2026 17:13 | 21 | 73.00 |
| 04/02/2026 17:13 | 311 | 73.00 |
| 04/02/2026 17:13 | 173 | 73.00 |
| 04/02/2026 17:13 | 10 | 73.00 |
| 04/02/2026 17:13 | 10 | 73.06 |
| 04/02/2026 17:13 | 6 | 73.02 |
| 04/02/2026 17:13 | 36 | 73.02 |
| 04/02/2026 17:13 | 23 | 73.04 |
| 04/02/2026 17:13 | 151 | 73.04 |
| 04/02/2026 17:12 | 10 | 73.04 |
| 04/02/2026 17:12 | 121 | 73.02 |
| 04/02/2026 17:12 | 173 | 73.00 |
| 04/02/2026 17:12 | 110 | 72.96 |
| 04/02/2026 17:12 | 161 | 72.96 |
| 04/02/2026 17:12 | 120 | 72.96 |
| 04/02/2026 17:12 | 77 | 72.96 |
| 04/02/2026 17:12 | 144 | 72.98 |
| 04/02/2026 17:12 | 132 | 72.98 |
| 04/02/2026 17:12 | 161 | 72.98 |
| 04/02/2026 17:12 | 22 | 72.96 |
| 04/02/2026 17:12 | 96 | 72.96 |
| 04/02/2026 17:12 | 65 | 72.96 |
| 04/02/2026 17:12 | 84 | 72.94 |
| 04/02/2026 17:12 | 20 | 73.00 |
| 04/02/2026 17:12 | 175 | 72.94 |
| 04/02/2026 17:12 | 122 | 72.94 |
| 04/02/2026 17:12 | 9 | 72.92 |
| 04/02/2026 17:11 | 33 | 72.94 |
| 04/02/2026 17:11 | 19 | 72.96 |
| 04/02/2026 17:11 | 173 | 72.98 |
| 04/02/2026 17:11 | 161 | 73.00 |
| 04/02/2026 17:11 | 10 | 72.98 |
| 04/02/2026 17:11 | 60 | 72.94 |
| 04/02/2026 17:11 | 156 | 72.92 |
| 04/02/2026 17:11 | 23 | 72.92 |
| 04/02/2026 17:11 | 161 | 72.92 |
| 04/02/2026 17:11 | 23 | 72.90 |
| 04/02/2026 17:11 | 134 | 72.90 |
| 04/02/2026 17:11 | 10 | 72.94 |
| 04/02/2026 17:11 | 61 | 72.90 |
| 04/02/2026 17:11 | 400 | 72.90 |
| 04/02/2026 17:11 | 15 | 72.88 |
| 04/02/2026 17:11 | 146 | 72.88 |
| 04/02/2026 17:11 | 161 | 72.86 |
| 04/02/2026 17:11 | 2 | 72.86 |
| 04/02/2026 17:11 | 20 | 72.86 |
| 04/02/2026 17:11 | 20 | 72.84 |
| 04/02/2026 17:11 | 10 | 72.86 |
| 04/02/2026 17:11 | 161 | 72.82 |
| 04/02/2026 17:11 | 84 | 72.80 |
| 04/02/2026 17:10 | 3 | 72.80 |
| 04/02/2026 17:10 | 116 | 72.80 |
| 04/02/2026 17:10 | 123 | 72.82 |
| 04/02/2026 17:10 | 38 | 72.82 |
| 04/02/2026 17:10 | 161 | 72.82 |
| 04/02/2026 17:10 | 42 | 72.82 |
| 04/02/2026 17:10 | 2000 | 72.78 |
| 04/02/2026 17:10 | 49 | 72.78 |
| 04/02/2026 17:10 | 156 | 72.74 |
| 04/02/2026 17:10 | 25 | 72.78 |
| 04/02/2026 17:10 | 10 | 72.76 |
| 04/02/2026 17:10 | 161 | 72.74 |
| 04/02/2026 17:10 | 137 | 72.74 |
| 04/02/2026 17:09 | 119 | 72.74 |
| 04/02/2026 17:09 | 42 | 72.74 |
| 04/02/2026 17:09 | 67 | 72.74 |
| 04/02/2026 17:08 | 56 | 72.72 |
| 04/02/2026 17:08 | 53 | 72.72 |
| 04/02/2026 17:08 | 62 | 72.74 |
| 04/02/2026 17:08 | 161 | 72.70 |
| 04/02/2026 17:07 | 23 | 72.68 |
| 04/02/2026 17:07 | 55 | 72.68 |
| 04/02/2026 17:07 | 82 | 72.68 |
| 04/02/2026 17:07 | 135 | 72.68 |
| 04/02/2026 17:06 | 1 | 72.74 |
| 04/02/2026 17:06 | 6 | 72.76 |
| 04/02/2026 17:06 | 3 | 72.76 |
| 04/02/2026 17:06 | 50 | 72.76 |
| 04/02/2026 17:06 | 1500 | 72.76 |
| 04/02/2026 17:06 | 53 | 72.74 |
| 04/02/2026 17:06 | 56 | 72.76 |
| 04/02/2026 17:06 | 1 | 72.76 |
| 04/02/2026 17:06 | 20 | 72.80 |
| 04/02/2026 17:05 | 81 | 72.74 |
| 04/02/2026 17:05 | 46 | 72.74 |
| 04/02/2026 17:05 | 53 | 72.76 |
| 04/02/2026 17:05 | 10 | 72.80 |
| 04/02/2026 17:05 | 161 | 72.78 |
| 04/02/2026 17:05 | 3 | 72.78 |
| 04/02/2026 17:05 | 109 | 72.78 |
| 04/02/2026 17:05 | 161 | 72.76 |
| 04/02/2026 17:05 | 132 | 72.72 |
| 04/02/2026 17:05 | 161 | 72.72 |
| 04/02/2026 17:05 | 229 | 72.72 |
| 04/02/2026 17:05 | 54 | 72.74 |
| 04/02/2026 17:05 | 10 | 72.78 |
| 04/02/2026 17:05 | 55 | 72.74 |
| 04/02/2026 17:05 | 154 | 72.74 |
| 04/02/2026 17:05 | 154 | 72.76 |
| 04/02/2026 17:05 | 10 | 72.80 |
| 04/02/2026 17:05 | 148 | 72.78 |
| 04/02/2026 17:05 | 55 | 72.80 |
| 04/02/2026 17:05 | 1 | 72.80 |
| 04/02/2026 17:05 | 1 | 72.84 |
| 04/02/2026 17:04 | 84 | 72.82 |
| 04/02/2026 17:04 | 77 | 72.82 |
| 04/02/2026 17:04 | 10 | 72.84 |
| 04/02/2026 17:04 | 2212 | 72.80 |
| 04/02/2026 17:04 | 28 | 72.76 |
| 04/02/2026 17:04 | 20 | 72.80 |
| 04/02/2026 17:04 | 154 | 72.78 |
| 04/02/2026 17:04 | 125 | 72.76 |
| 04/02/2026 17:04 | 10 | 72.80 |
| 04/02/2026 17:04 | 258 | 72.80 |
| 04/02/2026 17:04 | 173 | 72.78 |
| 04/02/2026 17:04 | 128 | 72.76 |
| 04/02/2026 17:04 | 24 | 72.76 |
| 04/02/2026 17:03 | 173 | 72.82 |
| 04/02/2026 17:03 | 154 | 72.82 |
| 04/02/2026 17:03 | 118 | 72.82 |
| 04/02/2026 17:03 | 1 | 72.86 |
| 04/02/2026 17:03 | 708 | 72.80 |
| 04/02/2026 17:03 | 943 | 72.80 |
| 04/02/2026 17:03 | 17 | 72.78 |
| 04/02/2026 17:03 | 10 | 72.80 |
| 04/02/2026 17:03 | 1 | 72.80 |
| 04/02/2026 17:03 | 10 | 72.80 |
| 04/02/2026 17:03 | 1 | 72.80 |
| 04/02/2026 17:03 | 137 | 72.78 |
| 04/02/2026 17:03 | 173 | 72.80 |
| 04/02/2026 17:03 | 154 | 72.80 |
| 04/02/2026 17:03 | 6 | 72.84 |
| 04/02/2026 17:03 | 109 | 72.84 |
| 04/02/2026 17:03 | 23 | 72.84 |
| 04/02/2026 17:03 | 2489 | 72.82 |
| 04/02/2026 17:03 | 10 | 72.82 |
| 04/02/2026 17:03 | 1 | 72.82 |
| 04/02/2026 17:03 | 9 | 72.78 |
| 04/02/2026 17:03 | 60 | 72.76 |
| 04/02/2026 17:03 | 40 | 72.80 |
| 04/02/2026 17:03 | 24 | 72.76 |
| 04/02/2026 17:03 | 154 | 72.76 |
| 04/02/2026 17:02 | 137 | 72.76 |
| 04/02/2026 17:02 | 220 | 72.76 |
| 04/02/2026 17:01 | 16 | 72.80 |
| 04/02/2026 17:01 | 154 | 72.76 |
| 04/02/2026 17:01 | 154 | 72.80 |
| 04/02/2026 17:01 | 88 | 72.78 |
| 04/02/2026 17:01 | 66 | 72.78 |
| 04/02/2026 17:01 | 83 | 72.80 |
| 04/02/2026 17:01 | 132 | 72.80 |
| 04/02/2026 17:01 | 79 | 72.80 |
| 04/02/2026 17:01 | 173 | 72.80 |
| 04/02/2026 17:01 | 58 | 72.80 |
| 04/02/2026 17:01 | 154 | 72.80 |
| 04/02/2026 17:01 | 183 | 72.74 |
| 04/02/2026 17:00 | 174 | 72.74 |
| 04/02/2026 17:00 | 89 | 72.74 |
| 04/02/2026 17:00 | 1500 | 72.74 |
| 04/02/2026 17:00 | 139 | 72.76 |
| 04/02/2026 17:00 | 91 | 72.76 |
| 04/02/2026 17:00 | 5 | 72.74 |
| 04/02/2026 17:00 | 81 | 72.72 |
| 04/02/2026 17:00 | 96 | 72.72 |
| 04/02/2026 17:00 | 1 | 72.76 |
| 04/02/2026 17:00 | 83 | 72.74 |
| 04/02/2026 17:00 | 137 | 72.74 |
| 04/02/2026 17:00 | 69 | 72.76 |
| 04/02/2026 17:00 | 79 | 72.76 |
| 04/02/2026 17:00 | 30 | 72.82 |
| 04/02/2026 17:00 | 70 | 72.84 |
| 04/02/2026 17:00 | 1 | 72.84 |
| 04/02/2026 17:00 | 38 | 72.84 |
| 04/02/2026 17:00 | 61 | 72.84 |
| 04/02/2026 17:00 | 70 | 72.82 |
| 04/02/2026 17:00 | 70 | 72.82 |
| 04/02/2026 16:59 | 154 | 72.86 |
| 04/02/2026 16:59 | 80 | 72.84 |
| 04/02/2026 16:59 | 173 | 72.84 |
| 04/02/2026 16:59 | 132 | 72.84 |
| 04/02/2026 16:59 | 24 | 72.82 |
| 04/02/2026 16:59 | 24 | 72.82 |
| 04/02/2026 16:59 | 34 | 72.82 |
| 04/02/2026 16:59 | 10 | 72.84 |
| 04/02/2026 16:59 | 173 | 72.82 |
| 04/02/2026 16:59 | 51 | 72.82 |
| 04/02/2026 16:59 | 103 | 72.82 |
| 04/02/2026 16:59 | 10 | 72.84 |
| 04/02/2026 16:58 | 7 | 72.86 |
| 04/02/2026 16:58 | 29 | 72.86 |
| 04/02/2026 16:57 | 10 | 72.86 |
| 04/02/2026 16:57 | 64 | 72.84 |
| 04/02/2026 16:57 | 23 | 72.82 |
| 04/02/2026 16:57 | 20 | 72.82 |
| 04/02/2026 16:57 | 120 | 72.80 |
| 04/02/2026 16:57 | 20 | 72.78 |
| 04/02/2026 16:57 | 68 | 72.76 |
| 04/02/2026 16:56 | 29 | 72.78 |
| 04/02/2026 16:56 | 6 | 72.82 |
| 04/02/2026 16:54 | 69 | 72.78 |
| 04/02/2026 16:54 | 122 | 72.78 |
| 04/02/2026 16:53 | 32 | 72.78 |
| 04/02/2026 16:53 | 23 | 72.78 |
| 04/02/2026 16:53 | 17 | 72.78 |
| 04/02/2026 16:53 | 20 | 72.78 |
| 04/02/2026 16:52 | 20 | 72.78 |
| 04/02/2026 16:52 | 10 | 72.70 |
| 04/02/2026 16:52 | 10 | 72.68 |
| 04/02/2026 16:52 | 48 | 72.60 |
| 04/02/2026 16:52 | 112 | 72.64 |
| 04/02/2026 16:52 | 82 | 72.66 |
| 04/02/2026 16:52 | 38 | 72.66 |
| 04/02/2026 16:52 | 129 | 72.66 |
| 04/02/2026 16:52 | 25 | 72.66 |
| 04/02/2026 16:52 | 10 | 72.68 |
| 04/02/2026 16:52 | 16 | 72.60 |
| 04/02/2026 16:52 | 64 | 72.62 |
| 04/02/2026 16:52 | 3 | 72.66 |
| 04/02/2026 16:51 | 4 | 72.66 |
| 04/02/2026 16:51 | 10 | 72.66 |
| 04/02/2026 16:51 | 27 | 72.68 |
| 04/02/2026 16:50 | 102 | 72.68 |
| 04/02/2026 16:50 | 7 | 72.68 |
| 04/02/2026 16:50 | 154 | 72.68 |
| 04/02/2026 16:50 | 67 | 72.62 |
| 04/02/2026 16:50 | 21 | 72.66 |
| 04/02/2026 16:50 | 198 | 72.66 |
| 04/02/2026 16:50 | 64 | 72.66 |
| 04/02/2026 16:50 | 119 | 72.68 |
| 04/02/2026 16:50 | 100 | 72.68 |
| 04/02/2026 16:49 | 10 | 72.74 |
| 04/02/2026 16:49 | 87 | 72.74 |
| 04/02/2026 16:49 | 19 | 72.76 |
| 04/02/2026 16:49 | 130 | 72.76 |
| 04/02/2026 16:49 | 149 | 72.76 |
| 04/02/2026 16:49 | 10 | 72.82 |
| 04/02/2026 16:49 | 100 | 72.76 |
| 04/02/2026 16:49 | 24 | 72.76 |
| 04/02/2026 16:49 | 1 | 72.72 |
| 04/02/2026 16:49 | 154 | 72.74 |
| 04/02/2026 16:48 | 10 | 72.76 |
| 04/02/2026 16:48 | 154 | 72.80 |
| 04/02/2026 16:48 | 121 | 72.76 |
| 04/02/2026 16:48 | 123 | 72.74 |
| 04/02/2026 16:48 | 87 | 72.74 |
| 04/02/2026 16:48 | 67 | 72.68 |
| 04/02/2026 16:48 | 64 | 72.68 |
| 04/02/2026 16:48 | 166 | 72.68 |
| 04/02/2026 16:47 | 154 | 72.68 |
| 04/02/2026 16:47 | 144 | 72.66 |
| 04/02/2026 16:47 | 10 | 72.66 |
| 04/02/2026 16:47 | 154 | 72.66 |
| 04/02/2026 16:47 | 132 | 72.68 |
| 04/02/2026 16:47 | 93 | 72.68 |
| 04/02/2026 16:47 | 70 | 72.64 |
| 04/02/2026 16:47 | 39 | 72.66 |
| 04/02/2026 16:47 | 154 | 72.62 |
| 04/02/2026 16:47 | 23 | 72.60 |
| 04/02/2026 16:47 | 154 | 72.60 |
| 04/02/2026 16:47 | 24 | 72.62 |
| 04/02/2026 16:47 | 155 | 72.64 |
| 04/02/2026 16:47 | 10 | 72.64 |
| 04/02/2026 16:47 | 10 | 72.66 |
| 04/02/2026 16:46 | 10 | 72.66 |
| 04/02/2026 16:46 | 72 | 72.68 |
| 04/02/2026 16:46 | 10 | 72.68 |
| 04/02/2026 16:46 | 10 | 72.66 |
| 04/02/2026 16:46 | 6 | 72.72 |
| 04/02/2026 16:46 | 4 | 72.72 |
| 04/02/2026 16:46 | 10 | 72.70 |
| 04/02/2026 16:46 | 79 | 72.74 |
| 04/02/2026 16:46 | 154 | 72.74 |
| 04/02/2026 16:46 | 22 | 72.76 |
| 04/02/2026 16:46 | 105 | 72.74 |
| 04/02/2026 16:46 | 80 | 72.74 |
| 04/02/2026 16:46 | 10 | 72.74 |
| 04/02/2026 16:46 | 10 | 72.70 |
| 04/02/2026 16:46 | 146 | 72.74 |
| 04/02/2026 16:45 | 5 | 72.74 |
| 04/02/2026 16:45 | 23 | 72.80 |
| 04/02/2026 16:45 | 173 | 72.80 |
| 04/02/2026 16:45 | 71 | 72.80 |
| 04/02/2026 16:45 | 132 | 72.80 |
| 04/02/2026 16:45 | 127 | 72.80 |
| 04/02/2026 16:45 | 5 | 72.80 |
| 04/02/2026 16:45 | 154 | 72.84 |
| 04/02/2026 16:45 | 154 | 72.82 |
| 04/02/2026 16:44 | 4 | 72.74 |
| 04/02/2026 16:44 | 5 | 72.76 |
| 04/02/2026 16:44 | 4 | 72.70 |
| 04/02/2026 16:44 | 10 | 72.70 |
| 04/02/2026 16:44 | 6 | 72.74 |
| 04/02/2026 16:44 | 4 | 72.72 |
| 04/02/2026 16:44 | 5 | 72.74 |
| 04/02/2026 16:44 | 9 | 72.74 |
| 04/02/2026 16:44 | 24 | 72.72 |
| 04/02/2026 16:44 | 154 | 72.72 |
| 04/02/2026 16:44 | 4 | 72.68 |
| 04/02/2026 16:44 | 123 | 72.70 |
| 04/02/2026 16:44 | 149 | 72.70 |
| 04/02/2026 16:44 | 5 | 72.70 |
| 04/02/2026 16:44 | 109 | 72.72 |
| 04/02/2026 16:43 | 7 | 72.74 |
| 04/02/2026 16:43 | 10 | 72.78 |
| 04/02/2026 16:43 | 154 | 72.76 |
| 04/02/2026 16:43 | 96 | 72.74 |
| 04/02/2026 16:43 | 45 | 72.72 |
| 04/02/2026 16:42 | 154 | 72.64 |
| 04/02/2026 16:42 | 10 | 72.72 |
| 04/02/2026 16:42 | 154 | 72.70 |
| 04/02/2026 16:42 | 39 | 72.68 |
| 04/02/2026 16:41 | 132 | 72.70 |
| 04/02/2026 16:41 | 10 | 72.72 |
| 04/02/2026 16:41 | 24 | 72.70 |
| 04/02/2026 16:40 | 283 | 72.74 |
| 04/02/2026 16:40 | 154 | 72.74 |
| 04/02/2026 16:40 | 24 | 72.76 |
| 04/02/2026 16:40 | 57 | 72.82 |
| 04/02/2026 16:39 | 173 | 72.86 |
| 04/02/2026 16:39 | 154 | 72.90 |
| 04/02/2026 16:39 | 154 | 72.88 |
| 04/02/2026 16:39 | 132 | 72.82 |
| 04/02/2026 16:39 | 173 | 72.82 |
| 04/02/2026 16:39 | 154 | 72.82 |
| 04/02/2026 16:39 | 64 | 72.82 |
| 04/02/2026 16:39 | 154 | 72.76 |
| 04/02/2026 16:39 | 154 | 72.76 |
| 04/02/2026 16:39 | 154 | 72.74 |
| 04/02/2026 16:39 | 83 | 72.78 |
| 04/02/2026 16:39 | 71 | 72.78 |
| 04/02/2026 16:39 | 24 | 72.78 |
| 04/02/2026 16:39 | 132 | 72.86 |
| 04/02/2026 16:39 | 82 | 72.86 |
| 04/02/2026 16:39 | 144 | 72.86 |
| 04/02/2026 16:39 | 154 | 72.82 |
| 04/02/2026 16:39 | 10 | 72.86 |
| 04/02/2026 16:39 | 95 | 72.82 |
| 04/02/2026 16:39 | 78 | 72.82 |
| 04/02/2026 16:39 | 132 | 72.84 |
| 04/02/2026 16:39 | 173 | 72.84 |
| 04/02/2026 16:39 | 79 | 72.84 |
| 04/02/2026 16:39 | 154 | 72.84 |
| 04/02/2026 16:39 | 1 | 72.82 |
| 04/02/2026 16:39 | 150 | 72.80 |
| 04/02/2026 16:39 | 10 | 72.80 |
| 04/02/2026 16:38 | 55 | 72.82 |
| 04/02/2026 16:38 | 24 | 72.82 |
| 04/02/2026 16:38 | 103 | 72.86 |
| 04/02/2026 16:38 | 50 | 72.92 |
| 04/02/2026 16:38 | 71 | 72.92 |
| 04/02/2026 16:38 | 154 | 72.90 |
| 04/02/2026 16:38 | 154 | 72.90 |
| 04/02/2026 16:38 | 38 | 72.94 |
| 04/02/2026 16:38 | 127 | 72.90 |
| 04/02/2026 16:38 | 154 | 72.88 |
| 04/02/2026 16:38 | 132 | 72.88 |
| 04/02/2026 16:38 | 173 | 72.90 |
| 04/02/2026 16:38 | 154 | 72.90 |
| 04/02/2026 16:38 | 154 | 72.92 |
| 04/02/2026 16:38 | 151 | 72.92 |
| 04/02/2026 16:38 | 61 | 72.98 |
| 04/02/2026 16:38 | 128 | 73.00 |
| 04/02/2026 16:38 | 128 | 72.98 |
| 04/02/2026 16:38 | 173 | 72.98 |
| 04/02/2026 16:38 | 154 | 73.04 |
| 04/02/2026 16:38 | 154 | 73.04 |
| 04/02/2026 16:38 | 154 | 73.00 |
| 04/02/2026 16:38 | 40 | 73.02 |
| 04/02/2026 16:38 | 24 | 73.10 |
| 04/02/2026 16:38 | 24 | 73.10 |
| 04/02/2026 16:38 | 10 | 73.10 |
| 04/02/2026 16:38 | 173 | 73.10 |
| 04/02/2026 16:38 | 132 | 73.08 |
| 04/02/2026 16:38 | 66 | 73.06 |
| 04/02/2026 16:38 | 88 | 73.06 |
| 04/02/2026 16:38 | 154 | 73.08 |
| 04/02/2026 16:38 | 32 | 73.10 |
| 04/02/2026 16:38 | 154 | 73.10 |
| 04/02/2026 16:37 | 10 | 73.20 |
| 04/02/2026 16:37 | 10 | 73.20 |
| 04/02/2026 16:37 | 10 | 73.20 |
| 04/02/2026 16:37 | 10 | 73.18 |
| 04/02/2026 16:37 | 10 | 73.18 |
| 04/02/2026 16:37 | 154 | 73.16 |
| 04/02/2026 16:37 | 64 | 73.18 |
| 04/02/2026 16:37 | 126 | 73.14 |
| 04/02/2026 16:37 | 3 | 73.18 |
| 04/02/2026 16:37 | 121 | 73.16 |
| 04/02/2026 16:37 | 132 | 73.16 |
| 04/02/2026 16:37 | 79 | 73.16 |
| 04/02/2026 16:37 | 154 | 73.16 |
| 04/02/2026 16:37 | 144 | 73.14 |
| 04/02/2026 16:37 | 85 | 73.10 |
| 04/02/2026 16:37 | 154 | 73.10 |
| 04/02/2026 16:37 | 10 | 73.14 |
| 04/02/2026 16:37 | 50 | 73.10 |
| 04/02/2026 16:37 | 173 | 73.10 |
| 04/02/2026 16:37 | 80 | 73.10 |
| 04/02/2026 16:37 | 154 | 73.10 |
| 04/02/2026 16:37 | 132 | 73.10 |
| 04/02/2026 16:37 | 27 | 73.12 |
| 04/02/2026 16:37 | 20 | 73.12 |
| 04/02/2026 16:37 | 20 | 73.10 |
| 04/02/2026 16:37 | 23 | 73.08 |
| 04/02/2026 16:37 | 23 | 73.12 |
| 04/02/2026 16:37 | 115 | 73.10 |
| 04/02/2026 16:37 | 43 | 73.10 |
| 04/02/2026 16:37 | 137 | 73.10 |
| 04/02/2026 16:37 | 65 | 73.12 |
| 04/02/2026 16:37 | 160 | 73.12 |
| 04/02/2026 16:37 | 2 | 73.12 |
| 04/02/2026 16:37 | 182 | 73.12 |
| 04/02/2026 16:37 | 50 | 73.20 |
| 04/02/2026 16:37 | 20 | 73.18 |
| 04/02/2026 16:37 | 20 | 73.18 |
| 04/02/2026 16:37 | 10 | 73.20 |
| 04/02/2026 16:37 | 10 | 73.20 |
| 04/02/2026 16:37 | 10 | 73.20 |
| 04/02/2026 16:37 | 10 | 73.18 |
| 04/02/2026 16:37 | 26 | 73.16 |
| 04/02/2026 16:37 | 88 | 73.16 |
| 04/02/2026 16:37 | 20 | 73.16 |
| 04/02/2026 16:37 | 20 | 73.16 |
| 04/02/2026 16:37 | 10 | 73.18 |
| 04/02/2026 16:37 | 154 | 73.14 |
| 04/02/2026 16:37 | 22 | 73.14 |
| 04/02/2026 16:37 | 10 | 73.14 |
| 04/02/2026 16:37 | 71 | 73.10 |
| 04/02/2026 16:37 | 52 | 73.12 |
| 04/02/2026 16:37 | 102 | 73.12 |
| 04/02/2026 16:37 | 154 | 73.14 |
| 04/02/2026 16:37 | 57 | 73.14 |
| 04/02/2026 16:37 | 28 | 73.14 |
| 04/02/2026 16:37 | 126 | 73.14 |
| 04/02/2026 16:37 | 10 | 73.18 |
| 04/02/2026 16:37 | 10 | 73.20 |
| 04/02/2026 16:37 | 53 | 73.14 |
| 04/02/2026 16:37 | 24 | 73.14 |
| 04/02/2026 16:37 | 126 | 73.06 |
| 04/02/2026 16:37 | 132 | 73.06 |
| 04/02/2026 16:37 | 154 | 73.06 |
| 04/02/2026 16:37 | 70 | 73.00 |
| 04/02/2026 16:37 | 10 | 72.92 |
| 04/02/2026 16:37 | 154 | 72.90 |
| 04/02/2026 16:37 | 28 | 72.88 |
| 04/02/2026 16:37 | 126 | 72.88 |
| 04/02/2026 16:37 | 8 | 72.86 |
| 04/02/2026 16:37 | 24 | 72.86 |
| 04/02/2026 16:37 | 67 | 72.82 |
| 04/02/2026 16:37 | 20 | 72.82 |
| 04/02/2026 16:37 | 20 | 72.84 |
| 04/02/2026 16:37 | 53 | 72.80 |
| 04/02/2026 16:37 | 101 | 72.80 |
| 04/02/2026 16:37 | 154 | 72.80 |
| 04/02/2026 16:37 | 5 | 72.80 |
| 04/02/2026 16:37 | 154 | 72.82 |
| 04/02/2026 16:37 | 154 | 72.82 |
| 04/02/2026 16:37 | 167 | 72.82 |
| 04/02/2026 16:37 | 24 | 72.84 |
| 04/02/2026 16:36 | 24 | 72.84 |
| 04/02/2026 16:36 | 126 | 72.84 |
| 04/02/2026 16:36 | 79 | 72.84 |
| 04/02/2026 16:36 | 154 | 72.84 |
| 04/02/2026 16:36 | 173 | 72.84 |
| 04/02/2026 16:36 | 32 | 72.86 |
| 04/02/2026 16:36 | 132 | 72.86 |
| 04/02/2026 16:36 | 173 | 72.82 |
| 04/02/2026 16:36 | 173 | 72.84 |
| 04/02/2026 16:36 | 154 | 72.84 |
| 04/02/2026 16:36 | 24 | 72.74 |
| 04/02/2026 16:36 | 154 | 72.74 |
| 04/02/2026 16:36 | 173 | 72.74 |
| 04/02/2026 16:36 | 173 | 72.74 |
| 04/02/2026 16:36 | 1 | 72.74 |
| 04/02/2026 16:36 | 6 | 72.76 |
| 04/02/2026 16:36 | 126 | 72.76 |
| 04/02/2026 16:36 | 174 | 72.68 |
| 04/02/2026 16:36 | 174 | 72.64 |
| 04/02/2026 16:36 | 154 | 72.64 |
| 04/02/2026 16:36 | 23 | 72.60 |
| 04/02/2026 16:36 | 154 | 72.60 |
| 04/02/2026 16:36 | 174 | 72.60 |
| 04/02/2026 16:36 | 25 | 72.50 |
| 04/02/2026 16:36 | 124 | 72.50 |
| 04/02/2026 16:36 | 28 | 72.50 |
| 04/02/2026 16:36 | 154 | 72.46 |
| 04/02/2026 16:36 | 127 | 72.44 |
| 04/02/2026 16:36 | 151 | 72.44 |
| 04/02/2026 16:36 | 30 | 72.46 |
| 04/02/2026 16:36 | 60 | 72.48 |
| 04/02/2026 16:36 | 126 | 72.50 |
| 04/02/2026 16:36 | 150 | 72.52 |
| 04/02/2026 16:35 | 28 | 72.46 |
| 04/02/2026 16:35 | 126 | 72.46 |
| 04/02/2026 16:35 | 89 | 72.50 |
| 04/02/2026 16:35 | 119 | 72.50 |
| 04/02/2026 16:35 | 150 | 72.52 |
| 04/02/2026 16:35 | 154 | 72.52 |
| 04/02/2026 16:35 | 132 | 72.52 |
| 04/02/2026 16:35 | 174 | 72.52 |
| 04/02/2026 16:35 | 174 | 72.54 |
| 04/02/2026 16:35 | 588 | 72.50 |
| 04/02/2026 16:35 | 412 | 72.50 |
| 04/02/2026 16:35 | 126 | 72.48 |
| 04/02/2026 16:35 | 128 | 72.48 |
| 04/02/2026 16:35 | 154 | 72.44 |
| 04/02/2026 16:35 | 132 | 72.44 |
| 04/02/2026 16:35 | 154 | 72.42 |
| 04/02/2026 16:35 | 174 | 72.44 |
| 04/02/2026 16:35 | 154 | 72.44 |
| 04/02/2026 16:35 | 30 | 72.48 |
| 04/02/2026 16:35 | 154 | 72.44 |
| 04/02/2026 16:35 | 174 | 72.44 |
| 04/02/2026 16:35 | 154 | 72.44 |
| 04/02/2026 16:35 | 132 | 72.44 |
| 04/02/2026 16:35 | 107 | 72.42 |
| 04/02/2026 16:35 | 11 | 72.42 |
| 04/02/2026 16:35 | 24 | 72.38 |
| 04/02/2026 16:35 | 78 | 72.38 |
| 04/02/2026 16:35 | 154 | 72.34 |
| 04/02/2026 16:35 | 96 | 72.30 |
| 04/02/2026 16:35 | 174 | 72.34 |
| 04/02/2026 16:35 | 132 | 72.34 |
| 04/02/2026 16:34 | 10 | 72.28 |
| 04/02/2026 16:34 | 37 | 72.28 |
| 04/02/2026 16:34 | 23 | 72.28 |
| 04/02/2026 16:34 | 86 | 72.30 |
| 04/02/2026 16:33 | 159 | 72.24 |