Large gap with delayed quotes
|
Last quote
03/23/2026
-
17:31:48
|
Bid
03/23/2026 -
17:40:00
|
Bid Volume |
Ask
03/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
70.96
+1.06
(
+1.52% )
|
68.20
|
200 |
72.36
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 17:31 | 38 | 70.96 |
| 03/23/2026 17:31 | 13 | 70.96 |
| 03/23/2026 17:31 | 201 | 70.96 |
| 03/23/2026 17:31 | 29 | 70.96 |
| 03/23/2026 17:31 | 197 | 70.96 |
| 03/23/2026 17:31 | 485 | 70.96 |
| 03/23/2026 17:31 | 136 | 70.96 |
| 03/23/2026 17:31 | 319 | 70.96 |
| 03/23/2026 17:31 | 151 | 70.96 |
| 03/23/2026 17:31 | 379 | 70.96 |
| 03/23/2026 17:31 | 93 | 70.96 |
| 03/23/2026 17:31 | 21 | 70.96 |
| 03/23/2026 17:31 | 595 | 70.96 |
| 03/23/2026 17:31 | 136 | 70.96 |
| 03/23/2026 17:31 | 77 | 70.96 |
| 03/23/2026 17:31 | 647 | 70.96 |
| 03/23/2026 17:31 | 226 | 70.96 |
| 03/23/2026 17:31 | 898 | 70.96 |
| 03/23/2026 17:31 | 28 | 70.96 |
| 03/23/2026 17:31 | 60 | 70.96 |
| 03/23/2026 17:31 | 618 | 70.96 |
| 03/23/2026 17:31 | 745 | 70.96 |
| 03/23/2026 17:31 | 110 | 70.96 |
| 03/23/2026 17:31 | 13 | 70.96 |
| 03/23/2026 17:31 | 136 | 70.96 |
| 03/23/2026 17:31 | 76 | 70.96 |
| 03/23/2026 17:31 | 1 | 70.96 |
| 03/23/2026 17:31 | 29 | 70.96 |
| 03/23/2026 17:31 | 89 | 70.96 |
| 03/23/2026 17:31 | 130 | 70.96 |
| 03/23/2026 17:31 | 20 | 70.96 |
| 03/23/2026 17:31 | 334 | 70.96 |
| 03/23/2026 17:31 | 113 | 70.96 |
| 03/23/2026 17:31 | 220 | 70.96 |
| 03/23/2026 17:31 | 28 | 70.96 |
| 03/23/2026 17:31 | 107 | 70.96 |
| 03/23/2026 17:31 | 154 | 70.96 |
| 03/23/2026 17:31 | 189 | 70.96 |
| 03/23/2026 17:31 | 34 | 70.96 |
| 03/23/2026 17:31 | 635 | 70.96 |
| 03/23/2026 17:31 | 169 | 70.96 |
| 03/23/2026 17:31 | 72 | 70.96 |
| 03/23/2026 17:31 | 284 | 70.96 |
| 03/23/2026 17:31 | 28 | 70.96 |
| 03/23/2026 17:31 | 157 | 70.96 |
| 03/23/2026 17:31 | 61 | 70.96 |
| 03/23/2026 17:31 | 132 | 70.96 |
| 03/23/2026 17:31 | 156 | 70.96 |
| 03/23/2026 17:31 | 30 | 70.96 |
| 03/23/2026 17:31 | 359 | 70.96 |
| 03/23/2026 17:31 | 216 | 70.96 |
| 03/23/2026 17:31 | 487 | 70.96 |
| 03/23/2026 17:31 | 558 | 70.96 |
| 03/23/2026 17:31 | 37 | 70.96 |
| 03/23/2026 17:31 | 106 | 70.96 |
| 03/23/2026 17:31 | 157 | 70.96 |
| 03/23/2026 17:31 | 28 | 70.96 |
| 03/23/2026 17:31 | 1053 | 70.96 |
| 03/23/2026 17:31 | 1601 | 70.96 |
| 03/23/2026 17:31 | 172 | 70.96 |
| 03/23/2026 17:31 | 204 | 70.96 |
| 03/23/2026 17:31 | 1186 | 70.96 |
| 03/23/2026 17:31 | 1605 | 70.96 |
| 03/23/2026 17:31 | 737 | 70.96 |
| 03/23/2026 17:31 | 110 | 70.96 |
| 03/23/2026 17:31 | 30 | 70.96 |
| 03/23/2026 17:31 | 158 | 70.96 |
| 03/23/2026 17:31 | 14 | 70.96 |
| 03/23/2026 17:31 | 110 | 70.96 |
| 03/23/2026 17:31 | 1284 | 70.96 |
| 03/23/2026 17:31 | 518 | 70.96 |
| 03/23/2026 17:31 | 678 | 70.96 |
| 03/23/2026 17:31 | 159 | 70.96 |
| 03/23/2026 17:31 | 132 | 70.96 |
| 03/23/2026 17:31 | 317 | 70.96 |
| 03/23/2026 17:31 | 205 | 70.96 |
| 03/23/2026 17:31 | 1293 | 70.96 |
| 03/23/2026 17:31 | 110 | 70.96 |
| 03/23/2026 17:31 | 308 | 70.96 |
| 03/23/2026 17:31 | 243 | 70.96 |
| 03/23/2026 17:31 | 197 | 70.96 |
| 03/23/2026 17:31 | 80 | 70.96 |
| 03/23/2026 17:31 | 814 | 70.96 |
| 03/23/2026 17:31 | 406 | 70.96 |
| 03/23/2026 17:31 | 110 | 70.96 |
| 03/23/2026 17:31 | 2017 | 70.96 |
| 03/23/2026 17:31 | 280 | 70.96 |
| 03/23/2026 17:31 | 78 | 70.96 |
| 03/23/2026 17:31 | 2210 | 70.96 |
| 03/23/2026 17:31 | 37 | 70.96 |
| 03/23/2026 17:31 | 30 | 70.96 |
| 03/23/2026 17:31 | 169 | 70.96 |
| 03/23/2026 17:31 | 115 | 70.96 |
| 03/23/2026 17:31 | 1576 | 70.96 |
| 03/23/2026 17:31 | 132 | 70.96 |
| 03/23/2026 17:31 | 16177 | 70.96 |
| 03/23/2026 17:31 | 150 | 70.96 |
| 03/23/2026 17:31 | 116 | 70.96 |
| 03/23/2026 17:31 | 4628 | 70.96 |
| 03/23/2026 17:31 | 110 | 70.96 |
| 03/23/2026 17:31 | 111 | 70.96 |
| 03/23/2026 17:31 | 777 | 70.96 |
| 03/23/2026 17:31 | 63 | 70.96 |
| 03/23/2026 17:31 | 2500 | 70.96 |
| 03/23/2026 17:31 | 617 | 70.96 |
| 03/23/2026 17:31 | 132 | 70.96 |
| 03/23/2026 17:31 | 110 | 70.96 |
| 03/23/2026 17:31 | 367 | 70.96 |
| 03/23/2026 17:31 | 1093 | 70.96 |
| 03/23/2026 17:31 | 1368 | 70.96 |
| 03/23/2026 17:31 | 209 | 70.96 |
| 03/23/2026 17:31 | 75 | 70.96 |
| 03/23/2026 17:31 | 269 | 70.96 |
| 03/23/2026 17:31 | 287 | 70.96 |
| 03/23/2026 17:31 | 117 | 70.96 |
| 03/23/2026 17:31 | 70 | 70.96 |
| 03/23/2026 17:31 | 236 | 70.96 |
| 03/23/2026 17:31 | 401 | 70.96 |
| 03/23/2026 17:31 | 68 | 70.96 |
| 03/23/2026 17:31 | 656 | 70.96 |
| 03/23/2026 17:31 | 68 | 70.96 |
| 03/23/2026 17:31 | 613 | 70.96 |
| 03/23/2026 17:31 | 34 | 70.96 |
| 03/23/2026 17:31 | 151 | 70.96 |
| 03/23/2026 17:31 | 88 | 70.96 |
| 03/23/2026 17:31 | 27 | 70.96 |
| 03/23/2026 17:31 | 525 | 70.96 |
| 03/23/2026 17:31 | 2119 | 70.96 |
| 03/23/2026 17:31 | 9 | 70.96 |
| 03/23/2026 17:31 | 8189 | 70.96 |
| 03/23/2026 17:31 | 98 | 70.96 |
| 03/23/2026 17:31 | 164 | 70.96 |
| 03/23/2026 17:31 | 6 | 70.96 |
| 03/23/2026 17:31 | 7 | 70.96 |
| 03/23/2026 17:31 | 2 | 70.96 |
| 03/23/2026 17:31 | 424 | 70.96 |
| 03/23/2026 17:31 | 140 | 70.96 |
| 03/23/2026 17:31 | 140 | 70.96 |
| 03/23/2026 17:31 | 140 | 70.96 |
| 03/23/2026 17:31 | 810 | 70.96 |
| 03/23/2026 17:31 | 53 | 70.96 |
| 03/23/2026 17:31 | 88 | 70.96 |
| 03/23/2026 17:31 | 46 | 70.96 |
| 03/23/2026 17:31 | 108 | 70.96 |
| 03/23/2026 17:31 | 9198 | 70.96 |
| 03/23/2026 17:31 | 5326 | 70.96 |
| 03/23/2026 17:31 | 14 | 70.96 |
| 03/23/2026 17:31 | 4380 | 70.96 |
| 03/23/2026 17:31 | 14 | 70.96 |
| 03/23/2026 17:31 | 105 | 70.96 |
| 03/23/2026 17:31 | 835 | 70.96 |
| 03/23/2026 17:31 | 6940 | 70.96 |
| 03/23/2026 17:31 | 4299 | 70.96 |
| 03/23/2026 17:31 | 542 | 70.96 |
| 03/23/2026 17:31 | 4 | 70.96 |
| 03/23/2026 17:31 | 4110 | 70.96 |
| 03/23/2026 17:31 | 275 | 70.96 |
| 03/23/2026 17:31 | 278 | 70.96 |
| 03/23/2026 17:31 | 138 | 70.96 |
| 03/23/2026 17:31 | 144 | 70.96 |
| 03/23/2026 17:31 | 288 | 70.96 |
| 03/23/2026 17:31 | 136 | 70.96 |
| 03/23/2026 17:31 | 117 | 70.96 |
| 03/23/2026 17:31 | 106 | 70.96 |
| 03/23/2026 17:31 | 3556 | 70.96 |
| 03/23/2026 17:31 | 78 | 70.96 |
| 03/23/2026 17:31 | 1 | 70.96 |
| 03/23/2026 17:31 | 304 | 70.96 |
| 03/23/2026 17:31 | 102 | 70.96 |
| 03/23/2026 17:31 | 3876 | 70.96 |
| 03/23/2026 17:31 | 105 | 70.96 |
| 03/23/2026 17:31 | 115 | 70.96 |
| 03/23/2026 17:31 | 3319 | 70.96 |
| 03/23/2026 17:31 | 126 | 70.96 |
| 03/23/2026 17:31 | 1 | 70.96 |
| 03/23/2026 17:31 | 220 | 70.96 |
| 03/23/2026 17:31 | 500 | 70.96 |
| 03/23/2026 17:31 | 402 | 70.96 |
| 03/23/2026 17:31 | 516 | 70.96 |
| 03/23/2026 17:31 | 514 | 70.96 |
| 03/23/2026 17:31 | 24 | 70.96 |
| 03/23/2026 17:31 | 928 | 70.96 |
| 03/23/2026 17:31 | 59 | 70.96 |
| 03/23/2026 17:31 | 47 | 70.96 |
| 03/23/2026 17:31 | 753 | 70.96 |
| 03/23/2026 17:31 | 166 | 70.96 |
| 03/23/2026 17:31 | 2353 | 70.96 |
| 03/23/2026 17:31 | 207 | 70.96 |
| 03/23/2026 17:31 | 106 | 70.96 |
| 03/23/2026 17:31 | 42 | 70.96 |
| 03/23/2026 17:31 | 71 | 70.96 |
| 03/23/2026 17:31 | 133 | 70.96 |
| 03/23/2026 17:31 | 16 | 70.96 |
| 03/23/2026 17:31 | 128 | 70.96 |
| 03/23/2026 17:31 | 24 | 70.96 |
| 03/23/2026 17:31 | 24 | 70.96 |
| 03/23/2026 17:31 | 24 | 70.96 |
| 03/23/2026 17:31 | 604 | 70.96 |
| 03/23/2026 17:31 | 352 | 70.96 |
| 03/23/2026 17:31 | 209 | 70.96 |
| 03/23/2026 17:31 | 39 | 70.96 |
| 03/23/2026 17:31 | 16 | 70.96 |
| 03/23/2026 17:31 | 8 | 70.96 |
| 03/23/2026 17:31 | 6 | 70.96 |
| 03/23/2026 17:31 | 18 | 70.96 |
| 03/23/2026 17:31 | 19 | 70.96 |
| 03/23/2026 17:31 | 4 | 70.96 |
| 03/23/2026 17:31 | 23 | 70.96 |
| 03/23/2026 17:31 | 3 | 70.96 |
| 03/23/2026 17:31 | 20 | 70.96 |
| 03/23/2026 17:31 | 22 | 70.96 |
| 03/23/2026 17:31 | 23 | 70.96 |
| 03/23/2026 17:31 | 22 | 70.96 |
| 03/23/2026 17:31 | 22 | 70.96 |
| 03/23/2026 17:31 | 22 | 70.96 |
| 03/23/2026 17:31 | 81 | 70.96 |
| 03/23/2026 17:31 | 10 | 70.96 |
| 03/23/2026 17:31 | 4 | 70.96 |
| 03/23/2026 17:31 | 62 | 70.96 |
| 03/23/2026 17:31 | 302 | 70.96 |
| 03/23/2026 17:31 | 120 | 70.96 |
| 03/23/2026 17:31 | 3090 | 70.96 |
| 03/23/2026 17:31 | 248 | 70.96 |
| 03/23/2026 17:31 | 348 | 70.96 |
| 03/23/2026 17:31 | 1990 | 70.96 |
| 03/23/2026 17:31 | 1018 | 70.96 |
| 03/23/2026 17:31 | 7 | 70.96 |
| 03/23/2026 17:31 | 6 | 70.96 |
| 03/23/2026 17:31 | 679 | 70.96 |
| 03/23/2026 17:31 | 1723 | 70.96 |
| 03/23/2026 17:31 | 7134 | 70.96 |
| 03/23/2026 17:31 | 57 | 70.96 |
| 03/23/2026 17:31 | 25 | 70.96 |
| 03/23/2026 17:31 | 27 | 70.96 |
| 03/23/2026 17:31 | 25 | 70.96 |
| 03/23/2026 17:31 | 26 | 70.96 |
| 03/23/2026 17:31 | 25 | 70.96 |
| 03/23/2026 17:31 | 26 | 70.96 |
| 03/23/2026 17:31 | 24 | 70.96 |
| 03/23/2026 17:31 | 27 | 70.96 |
| 03/23/2026 17:31 | 24 | 70.96 |
| 03/23/2026 17:31 | 27 | 70.96 |
| 03/23/2026 17:31 | 26 | 70.96 |
| 03/23/2026 17:31 | 27 | 70.96 |
| 03/23/2026 17:31 | 26 | 70.96 |
| 03/23/2026 17:31 | 25 | 70.96 |
| 03/23/2026 17:31 | 743 | 70.96 |
| 03/23/2026 17:31 | 2396 | 70.96 |
| 03/23/2026 17:31 | 180 | 70.96 |
| 03/23/2026 17:31 | 261 | 70.96 |
| 03/23/2026 17:31 | 42 | 70.96 |
| 03/23/2026 17:31 | 11 | 70.96 |
| 03/23/2026 17:31 | 22 | 70.96 |
| 03/23/2026 17:31 | 2 | 70.96 |
| 03/23/2026 17:31 | 3 | 70.96 |
| 03/23/2026 17:31 | 47 | 70.96 |
| 03/23/2026 17:31 | 244 | 70.96 |
| 03/23/2026 17:31 | 253 | 70.96 |
| 03/23/2026 17:31 | 3 | 70.96 |
| 03/23/2026 17:31 | 1200 | 70.96 |
| 03/23/2026 17:31 | 454 | 70.96 |
| 03/23/2026 17:31 | 300 | 70.96 |
| 03/23/2026 17:31 | 144 | 70.96 |
| 03/23/2026 17:31 | 270 | 70.96 |
| 03/23/2026 17:31 | 15 | 70.96 |
| 03/23/2026 17:31 | 49 | 70.96 |
| 03/23/2026 17:31 | 370 | 70.96 |
| 03/23/2026 17:31 | 92 | 70.96 |
| 03/23/2026 17:31 | 201 | 70.96 |
| 03/23/2026 17:31 | 157 | 70.96 |
| 03/23/2026 17:31 | 266 | 70.96 |
| 03/23/2026 17:31 | 323 | 70.96 |
| 03/23/2026 17:31 | 19 | 70.96 |
| 03/23/2026 17:31 | 141 | 70.96 |
| 03/23/2026 17:31 | 58 | 70.96 |
| 03/23/2026 17:31 | 172 | 70.96 |
| 03/23/2026 17:31 | 127 | 70.96 |
| 03/23/2026 17:31 | 828 | 70.96 |
| 03/23/2026 17:31 | 850 | 70.96 |
| 03/23/2026 17:31 | 39 | 70.96 |
| 03/23/2026 17:31 | 28 | 70.96 |
| 03/23/2026 17:31 | 244 | 70.96 |
| 03/23/2026 17:31 | 226 | 70.96 |
| 03/23/2026 17:31 | 20 | 70.96 |
| 03/23/2026 17:31 | 34 | 70.96 |
| 03/23/2026 17:31 | 91 | 70.96 |
| 03/23/2026 17:31 | 7 | 70.96 |
| 03/23/2026 17:31 | 119 | 70.96 |
| 03/23/2026 17:31 | 85 | 70.96 |
| 03/23/2026 17:31 | 51 | 70.96 |
| 03/23/2026 17:31 | 45 | 70.96 |
| 03/23/2026 17:31 | 74 | 70.96 |
| 03/23/2026 17:31 | 165 | 70.96 |
| 03/23/2026 17:31 | 408 | 70.96 |
| 03/23/2026 17:31 | 611 | 70.96 |
| 03/23/2026 17:31 | 191 | 70.96 |
| 03/23/2026 17:31 | 708 | 70.96 |
| 03/23/2026 17:31 | 1222 | 70.96 |
| 03/23/2026 17:31 | 91 | 70.96 |
| 03/23/2026 17:31 | 437 | 70.96 |
| 03/23/2026 17:31 | 4537 | 70.96 |
| 03/23/2026 17:31 | 19 | 70.96 |
| 03/23/2026 17:31 | 2380 | 70.96 |
| 03/23/2026 17:31 | 1944 | 70.96 |
| 03/23/2026 17:31 | 54 | 70.96 |
| 03/23/2026 17:31 | 618 | 70.96 |
| 03/23/2026 17:31 | 3 | 70.96 |
| 03/23/2026 17:31 | 715 | 70.96 |
| 03/23/2026 17:31 | 401 | 70.96 |
| 03/23/2026 17:31 | 12 | 70.96 |
| 03/23/2026 17:31 | 383 | 70.96 |
| 03/23/2026 17:31 | 101 | 70.96 |
| 03/23/2026 17:31 | 11 | 70.96 |
| 03/23/2026 17:31 | 173 | 70.96 |
| 03/23/2026 17:31 | 158 | 70.96 |
| 03/23/2026 17:19 | 9 | 71.00 |
| 03/23/2026 17:19 | 100 | 71.06 |
| 03/23/2026 17:19 | 179 | 70.98 |
| 03/23/2026 17:19 | 24 | 70.98 |
| 03/23/2026 17:19 | 179 | 70.98 |
| 03/23/2026 17:19 | 16 | 71.00 |
| 03/23/2026 17:19 | 124 | 71.00 |
| 03/23/2026 17:19 | 179 | 71.00 |
| 03/23/2026 17:19 | 98 | 71.00 |
| 03/23/2026 17:19 | 33 | 71.00 |
| 03/23/2026 17:19 | 98 | 70.96 |
| 03/23/2026 17:19 | 74 | 70.96 |
| 03/23/2026 17:19 | 165 | 70.96 |
| 03/23/2026 17:19 | 93 | 70.94 |
| 03/23/2026 17:19 | 130 | 70.94 |
| 03/23/2026 17:19 | 98 | 70.96 |
| 03/23/2026 17:19 | 179 | 70.96 |
| 03/23/2026 17:19 | 40 | 71.00 |
| 03/23/2026 17:19 | 197 | 71.00 |
| 03/23/2026 17:19 | 700 | 71.00 |
| 03/23/2026 17:18 | 115 | 71.08 |
| 03/23/2026 17:18 | 179 | 71.08 |
| 03/23/2026 17:18 | 84 | 71.12 |
| 03/23/2026 17:18 | 115 | 71.14 |
| 03/23/2026 17:18 | 43 | 71.12 |
| 03/23/2026 17:18 | 62 | 71.12 |
| 03/23/2026 17:18 | 112 | 71.08 |
| 03/23/2026 17:18 | 121 | 71.06 |
| 03/23/2026 17:18 | 59 | 71.02 |
| 03/23/2026 17:18 | 83 | 71.08 |
| 03/23/2026 17:18 | 80 | 71.08 |
| 03/23/2026 17:18 | 19 | 71.08 |
| 03/23/2026 17:17 | 54 | 71.04 |
| 03/23/2026 17:17 | 18 | 71.08 |
| 03/23/2026 17:17 | 70 | 71.08 |
| 03/23/2026 17:17 | 23 | 71.08 |
| 03/23/2026 17:17 | 58 | 71.08 |
| 03/23/2026 17:17 | 179 | 71.08 |
| 03/23/2026 17:17 | 20 | 71.06 |
| 03/23/2026 17:17 | 59 | 71.06 |
| 03/23/2026 17:17 | 3 | 71.08 |
| 03/23/2026 17:17 | 179 | 71.08 |
| 03/23/2026 17:17 | 112 | 71.06 |
| 03/23/2026 17:17 | 420 | 71.06 |
| 03/23/2026 17:17 | 179 | 71.06 |
| 03/23/2026 17:17 | 85 | 71.06 |
| 03/23/2026 17:17 | 54 | 71.06 |
| 03/23/2026 17:17 | 179 | 71.10 |
| 03/23/2026 17:17 | 10 | 71.14 |
| 03/23/2026 17:17 | 179 | 71.14 |
| 03/23/2026 17:17 | 179 | 71.12 |
| 03/23/2026 17:17 | 244 | 71.12 |
| 03/23/2026 17:17 | 1203 | 71.12 |
| 03/23/2026 17:17 | 600 | 71.12 |
| 03/23/2026 17:17 | 149 | 71.10 |
| 03/23/2026 17:16 | 487 | 71.12 |
| 03/23/2026 17:16 | 10 | 71.12 |
| 03/23/2026 17:16 | 124 | 71.10 |
| 03/23/2026 17:16 | 2 | 71.08 |
| 03/23/2026 17:16 | 18 | 71.08 |
| 03/23/2026 17:16 | 10 | 71.12 |
| 03/23/2026 17:16 | 53 | 71.10 |
| 03/23/2026 17:16 | 59 | 71.10 |
| 03/23/2026 17:16 | 25 | 71.12 |
| 03/23/2026 17:16 | 165 | 71.12 |
| 03/23/2026 17:16 | 14 | 71.12 |
| 03/23/2026 17:16 | 44 | 71.12 |
| 03/23/2026 17:16 | 8 | 71.12 |
| 03/23/2026 17:16 | 86 | 71.16 |
| 03/23/2026 17:16 | 137 | 71.16 |
| 03/23/2026 17:16 | 124 | 71.16 |
| 03/23/2026 17:16 | 2 | 71.16 |
| 03/23/2026 17:16 | 179 | 71.16 |
| 03/23/2026 17:16 | 84 | 71.16 |
| 03/23/2026 17:16 | 56 | 71.16 |
| 03/23/2026 17:14 | 17 | 71.28 |
| 03/23/2026 17:13 | 517 | 71.26 |
| 03/23/2026 17:13 | 91 | 71.26 |
| 03/23/2026 17:12 | 88 | 71.34 |
| 03/23/2026 17:12 | 137 | 71.34 |
| 03/23/2026 17:12 | 178 | 71.34 |
| 03/23/2026 17:12 | 51 | 71.34 |
| 03/23/2026 17:11 | 54 | 71.30 |
| 03/23/2026 17:11 | 58 | 71.30 |
| 03/23/2026 17:11 | 125 | 71.28 |
| 03/23/2026 17:11 | 52 | 71.28 |
| 03/23/2026 17:11 | 179 | 71.28 |
| 03/23/2026 17:11 | 81 | 71.28 |
| 03/23/2026 17:11 | 3 | 71.30 |
| 03/23/2026 17:11 | 7 | 71.32 |
| 03/23/2026 17:11 | 27 | 71.30 |
| 03/23/2026 17:10 | 25 | 71.24 |
| 03/23/2026 17:09 | 29 | 71.28 |
| 03/23/2026 17:09 | 77 | 71.28 |
| 03/23/2026 17:09 | 137 | 71.28 |
| 03/23/2026 17:09 | 153 | 71.28 |
| 03/23/2026 17:09 | 49 | 71.28 |
| 03/23/2026 17:09 | 31 | 71.30 |
| 03/23/2026 17:09 | 178 | 71.30 |
| 03/23/2026 17:09 | 1 | 71.32 |
| 03/23/2026 17:09 | 23 | 71.36 |
| 03/23/2026 17:09 | 1 | 71.36 |
| 03/23/2026 17:08 | 24 | 71.32 |
| 03/23/2026 17:08 | 59 | 71.30 |
| 03/23/2026 17:08 | 8 | 71.30 |
| 03/23/2026 17:08 | 14 | 71.30 |
| 03/23/2026 17:08 | 122 | 71.30 |
| 03/23/2026 17:07 | 58 | 71.28 |
| 03/23/2026 17:07 | 34 | 71.28 |
| 03/23/2026 17:07 | 16 | 71.28 |
| 03/23/2026 17:07 | 120 | 71.28 |
| 03/23/2026 17:07 | 42 | 71.30 |
| 03/23/2026 17:07 | 6 | 71.30 |
| 03/23/2026 17:07 | 37 | 71.32 |
| 03/23/2026 17:07 | 9 | 71.32 |
| 03/23/2026 17:07 | 32 | 71.34 |
| 03/23/2026 17:07 | 5 | 71.34 |
| 03/23/2026 17:07 | 1 | 71.40 |
| 03/23/2026 17:07 | 266 | 71.40 |
| 03/23/2026 17:07 | 64 | 71.40 |
| 03/23/2026 17:07 | 137 | 71.36 |
| 03/23/2026 17:06 | 300 | 71.32 |
| 03/23/2026 17:06 | 165 | 71.32 |
| 03/23/2026 17:06 | 65 | 71.32 |
| 03/23/2026 17:06 | 141 | 71.32 |
| 03/23/2026 17:06 | 53 | 71.26 |
| 03/23/2026 17:06 | 1 | 71.26 |
| 03/23/2026 17:06 | 64 | 71.30 |
| 03/23/2026 17:05 | 24 | 71.30 |
| 03/23/2026 17:05 | 71 | 71.30 |
| 03/23/2026 17:05 | 55 | 71.28 |
| 03/23/2026 17:05 | 62 | 71.28 |
| 03/23/2026 17:05 | 112 | 71.30 |
| 03/23/2026 17:05 | 22 | 71.30 |
| 03/23/2026 17:05 | 57 | 71.30 |
| 03/23/2026 17:05 | 55 | 71.28 |
| 03/23/2026 17:05 | 56 | 71.28 |
| 03/23/2026 17:05 | 1 | 71.26 |
| 03/23/2026 17:05 | 40 | 71.24 |
| 03/23/2026 17:05 | 104 | 71.32 |
| 03/23/2026 17:05 | 65 | 71.32 |
| 03/23/2026 17:05 | 71 | 71.30 |
| 03/23/2026 17:04 | 23 | 71.28 |
| 03/23/2026 17:04 | 60 | 71.32 |
| 03/23/2026 17:04 | 136 | 71.32 |
| 03/23/2026 17:03 | 16 | 71.24 |
| 03/23/2026 17:03 | 213 | 71.26 |
| 03/23/2026 17:03 | 15 | 71.24 |
| 03/23/2026 17:03 | 42 | 71.26 |
| 03/23/2026 17:03 | 10 | 71.28 |
| 03/23/2026 17:03 | 44 | 71.28 |
| 03/23/2026 17:03 | 1 | 71.28 |
| 03/23/2026 17:03 | 58 | 71.30 |
| 03/23/2026 17:03 | 50 | 71.34 |
| 03/23/2026 17:02 | 10 | 71.32 |
| 03/23/2026 17:02 | 138 | 71.30 |
| 03/23/2026 17:02 | 138 | 71.30 |
| 03/23/2026 17:02 | 12 | 71.28 |
| 03/23/2026 17:02 | 22 | 71.26 |
| 03/23/2026 17:02 | 1 | 71.26 |
| 03/23/2026 17:02 | 10 | 71.28 |
| 03/23/2026 17:02 | 50 | 71.28 |
| 03/23/2026 17:02 | 5 | 71.30 |
| 03/23/2026 17:02 | 179 | 71.30 |
| 03/23/2026 17:02 | 23 | 71.30 |
| 03/23/2026 17:02 | 10 | 71.36 |
| 03/23/2026 17:02 | 65 | 71.32 |
| 03/23/2026 17:02 | 24 | 71.30 |
| 03/23/2026 17:02 | 38 | 71.30 |
| 03/23/2026 17:02 | 27 | 71.30 |
| 03/23/2026 17:02 | 59 | 71.30 |
| 03/23/2026 17:01 | 1 | 71.26 |
| 03/23/2026 17:00 | 65 | 71.26 |
| 03/23/2026 17:00 | 164 | 71.26 |
| 03/23/2026 17:00 | 144 | 71.24 |
| 03/23/2026 17:00 | 179 | 71.22 |
| 03/23/2026 17:00 | 2 | 71.20 |
| 03/23/2026 17:00 | 179 | 71.28 |
| 03/23/2026 17:00 | 5 | 71.28 |
| 03/23/2026 17:00 | 65 | 71.26 |
| 03/23/2026 17:00 | 149 | 71.26 |
| 03/23/2026 16:59 | 121 | 71.24 |
| 03/23/2026 16:59 | 179 | 71.24 |
| 03/23/2026 16:58 | 122 | 71.20 |
| 03/23/2026 16:58 | 23 | 71.20 |
| 03/23/2026 16:58 | 179 | 71.22 |
| 03/23/2026 16:58 | 1 | 71.22 |
| 03/23/2026 16:58 | 18 | 71.22 |
| 03/23/2026 16:58 | 45 | 71.18 |
| 03/23/2026 16:58 | 22 | 71.20 |
| 03/23/2026 16:58 | 23 | 71.20 |
| 03/23/2026 16:58 | 23 | 71.28 |
| 03/23/2026 16:58 | 106 | 71.28 |
| 03/23/2026 16:58 | 179 | 71.28 |
| 03/23/2026 16:58 | 72 | 71.28 |
| 03/23/2026 16:58 | 58 | 71.30 |
| 03/23/2026 16:58 | 65 | 71.30 |
| 03/23/2026 16:58 | 30 | 71.28 |
| 03/23/2026 16:58 | 158 | 71.28 |
| 03/23/2026 16:58 | 158 | 71.28 |
| 03/23/2026 16:58 | 65 | 71.28 |
| 03/23/2026 16:58 | 80 | 71.26 |
| 03/23/2026 16:58 | 65 | 71.26 |
| 03/23/2026 16:58 | 179 | 71.24 |
| 03/23/2026 16:58 | 105 | 71.24 |
| 03/23/2026 16:58 | 17 | 71.22 |
| 03/23/2026 16:58 | 19 | 71.22 |
| 03/23/2026 16:57 | 7 | 71.24 |
| 03/23/2026 16:57 | 18 | 71.24 |
| 03/23/2026 16:57 | 105 | 71.26 |
| 03/23/2026 16:57 | 23 | 71.28 |
| 03/23/2026 16:57 | 120 | 71.28 |
| 03/23/2026 16:56 | 156 | 71.26 |
| 03/23/2026 16:56 | 66 | 71.26 |
| 03/23/2026 16:56 | 16 | 71.26 |
| 03/23/2026 16:56 | 136 | 71.30 |
| 03/23/2026 16:56 | 15 | 71.32 |
| 03/23/2026 16:56 | 24 | 71.34 |
| 03/23/2026 16:56 | 137 | 71.34 |
| 03/23/2026 16:56 | 178 | 71.34 |
| 03/23/2026 16:56 | 167 | 71.36 |
| 03/23/2026 16:55 | 138 | 71.42 |
| 03/23/2026 16:55 | 59 | 71.40 |
| 03/23/2026 16:55 | 18 | 71.36 |
| 03/23/2026 16:55 | 56 | 71.36 |
| 03/23/2026 16:55 | 60 | 71.44 |
| 03/23/2026 16:55 | 178 | 71.48 |
| 03/23/2026 16:55 | 10 | 71.54 |
| 03/23/2026 16:55 | 51 | 71.50 |
| 03/23/2026 16:55 | 137 | 71.50 |
| 03/23/2026 16:55 | 82 | 71.50 |
| 03/23/2026 16:55 | 178 | 71.50 |
| 03/23/2026 16:55 | 108 | 71.48 |
| 03/23/2026 16:55 | 85 | 71.48 |
| 03/23/2026 16:55 | 67 | 71.48 |
| 03/23/2026 16:54 | 64 | 71.50 |
| 03/23/2026 16:54 | 1 | 71.54 |
| 03/23/2026 16:54 | 32 | 71.52 |
| 03/23/2026 16:54 | 20 | 71.52 |
| 03/23/2026 16:54 | 23 | 71.54 |
| 03/23/2026 16:54 | 112 | 71.54 |
| 03/23/2026 16:53 | 20 | 71.66 |
| 03/23/2026 16:53 | 1 | 71.62 |
| 03/23/2026 16:53 | 23 | 71.62 |
| 03/23/2026 16:53 | 66 | 71.56 |
| 03/23/2026 16:53 | 35 | 71.56 |
| 03/23/2026 16:53 | 50 | 71.58 |
| 03/23/2026 16:53 | 86 | 71.58 |
| 03/23/2026 16:52 | 23 | 71.60 |
| 03/23/2026 16:52 | 92 | 71.60 |
| 03/23/2026 16:52 | 57 | 71.60 |
| 03/23/2026 16:52 | 4 | 71.62 |
| 03/23/2026 16:52 | 51 | 71.66 |
| 03/23/2026 16:52 | 119 | 71.68 |
| 03/23/2026 16:52 | 117 | 71.66 |
| 03/23/2026 16:52 | 178 | 71.64 |
| 03/23/2026 16:52 | 116 | 71.64 |
| 03/23/2026 16:52 | 60 | 71.64 |
| 03/23/2026 16:52 | 75 | 71.64 |
| 03/23/2026 16:52 | 56 | 71.64 |
| 03/23/2026 16:52 | 183 | 71.64 |
| 03/23/2026 16:52 | 137 | 71.64 |
| 03/23/2026 16:52 | 57 | 71.62 |
| 03/23/2026 16:52 | 196 | 71.62 |
| 03/23/2026 16:52 | 137 | 71.62 |
| 03/23/2026 16:52 | 178 | 71.62 |
| 03/23/2026 16:52 | 137 | 71.60 |
| 03/23/2026 16:52 | 25 | 71.60 |
| 03/23/2026 16:52 | 178 | 71.60 |
| 03/23/2026 16:52 | 60 | 71.56 |
| 03/23/2026 16:52 | 1 | 71.56 |
| 03/23/2026 16:52 | 15 | 71.54 |
| 03/23/2026 16:52 | 31 | 71.54 |
| 03/23/2026 16:52 | 48 | 71.56 |
| 03/23/2026 16:52 | 12 | 71.58 |
| 03/23/2026 16:52 | 87 | 71.58 |
| 03/23/2026 16:52 | 132 | 71.60 |
| 03/23/2026 16:52 | 1 | 71.60 |
| 03/23/2026 16:52 | 3 | 71.60 |
| 03/23/2026 16:52 | 17 | 71.60 |
| 03/23/2026 16:52 | 31 | 71.60 |
| 03/23/2026 16:52 | 23 | 71.62 |
| 03/23/2026 16:52 | 45 | 71.62 |
| 03/23/2026 16:52 | 76 | 71.62 |
| 03/23/2026 16:52 | 6 | 71.62 |
| 03/23/2026 16:52 | 137 | 71.64 |
| 03/23/2026 16:52 | 20 | 71.64 |
| 03/23/2026 16:52 | 7 | 71.64 |
| 03/23/2026 16:52 | 131 | 71.66 |
| 03/23/2026 16:52 | 71 | 71.66 |
| 03/23/2026 16:52 | 9 | 71.66 |
| 03/23/2026 16:52 | 177 | 71.70 |
| 03/23/2026 16:52 | 88 | 71.70 |
| 03/23/2026 16:52 | 56 | 71.70 |
| 03/23/2026 16:52 | 1 | 71.72 |
| 03/23/2026 16:52 | 189 | 71.78 |
| 03/23/2026 16:52 | 153 | 71.78 |
| 03/23/2026 16:52 | 58 | 71.78 |
| 03/23/2026 16:52 | 137 | 71.78 |
| 03/23/2026 16:52 | 70 | 71.82 |
| 03/23/2026 16:52 | 199 | 71.82 |
| 03/23/2026 16:52 | 57 | 71.80 |
| 03/23/2026 16:52 | 64 | 71.80 |
| 03/23/2026 16:52 | 140 | 71.76 |
| 03/23/2026 16:52 | 137 | 71.78 |
| 03/23/2026 16:52 | 74 | 71.78 |
| 03/23/2026 16:52 | 55 | 71.78 |
| 03/23/2026 16:52 | 201 | 71.78 |
| 03/23/2026 16:52 | 162 | 71.76 |
| 03/23/2026 16:52 | 20 | 71.76 |
| 03/23/2026 16:52 | 84 | 71.74 |
| 03/23/2026 16:52 | 64 | 71.74 |
| 03/23/2026 16:52 | 77 | 71.70 |
| 03/23/2026 16:52 | 23 | 71.72 |
| 03/23/2026 16:52 | 64 | 71.72 |
| 03/23/2026 16:52 | 64 | 71.70 |
| 03/23/2026 16:52 | 62 | 71.70 |
| 03/23/2026 16:51 | 51 | 71.66 |
| 03/23/2026 16:50 | 46 | 71.66 |
| 03/23/2026 16:50 | 23 | 71.66 |
| 03/23/2026 16:50 | 83 | 71.64 |
| 03/23/2026 16:50 | 66 | 71.64 |
| 03/23/2026 16:49 | 123 | 71.70 |
| 03/23/2026 16:49 | 162 | 71.72 |
| 03/23/2026 16:49 | 178 | 71.72 |
| 03/23/2026 16:49 | 114 | 71.72 |
| 03/23/2026 16:49 | 64 | 71.70 |
| 03/23/2026 16:49 | 64 | 71.66 |
| 03/23/2026 16:49 | 64 | 71.66 |
| 03/23/2026 16:48 | 6 | 71.60 |
| 03/23/2026 16:48 | 148 | 71.62 |
| 03/23/2026 16:48 | 24 | 71.62 |
| 03/23/2026 16:48 | 8 | 71.62 |
| 03/23/2026 16:48 | 67 | 71.62 |
| 03/23/2026 16:48 | 22 | 71.64 |
| 03/23/2026 16:47 | 81 | 71.64 |
| 03/23/2026 16:47 | 57 | 71.60 |
| 03/23/2026 16:47 | 86 | 71.60 |
| 03/23/2026 16:47 | 172 | 71.60 |
| 03/23/2026 16:47 | 24 | 71.58 |
| 03/23/2026 16:47 | 68 | 71.56 |
| 03/23/2026 16:46 | 89 | 71.60 |
| 03/23/2026 16:46 | 24 | 71.58 |
| 03/23/2026 16:46 | 158 | 71.58 |
| 03/23/2026 16:46 | 1 | 71.58 |
| 03/23/2026 16:46 | 122 | 71.56 |
| 03/23/2026 16:46 | 1 | 71.56 |
| 03/23/2026 16:46 | 66 | 71.56 |
| 03/23/2026 16:46 | 1 | 71.60 |
| 03/23/2026 16:45 | 33 | 71.62 |
| 03/23/2026 16:45 | 13 | 71.62 |
| 03/23/2026 16:45 | 25 | 71.64 |
| 03/23/2026 16:44 | 40 | 71.68 |
| 03/23/2026 16:44 | 24 | 71.70 |
| 03/23/2026 16:43 | 103 | 71.64 |
| 03/23/2026 16:43 | 28 | 71.64 |
| 03/23/2026 16:43 | 7 | 71.66 |
| 03/23/2026 16:43 | 60 | 71.66 |
| 03/23/2026 16:43 | 178 | 71.70 |
| 03/23/2026 16:43 | 22 | 71.70 |
| 03/23/2026 16:42 | 30 | 71.68 |
| 03/23/2026 16:42 | 97 | 71.72 |
| 03/23/2026 16:42 | 111 | 71.74 |
| 03/23/2026 16:42 | 1 | 71.72 |
| 03/23/2026 16:42 | 96 | 71.72 |
| 03/23/2026 16:41 | 67 | 71.70 |
| 03/23/2026 16:41 | 24 | 71.70 |
| 03/23/2026 16:41 | 67 | 71.70 |
| 03/23/2026 16:41 | 67 | 71.70 |
| 03/23/2026 16:41 | 64 | 71.72 |
| 03/23/2026 16:41 | 120 | 71.74 |
| 03/23/2026 16:41 | 130 | 71.74 |
| 03/23/2026 16:41 | 159 | 71.74 |
| 03/23/2026 16:41 | 38 | 71.74 |
| 03/23/2026 16:41 | 64 | 71.72 |
| 03/23/2026 16:41 | 142 | 71.72 |
| 03/23/2026 16:41 | 64 | 71.70 |
| 03/23/2026 16:41 | 25 | 71.70 |
| 03/23/2026 16:41 | 24 | 71.70 |
| 03/23/2026 16:41 | 40 | 71.70 |
| 03/23/2026 16:40 | 39 | 71.68 |
| 03/23/2026 16:40 | 122 | 71.68 |
| 03/23/2026 16:40 | 18 | 71.70 |
| 03/23/2026 16:40 | 24 | 71.74 |
| 03/23/2026 16:40 | 17 | 71.70 |
| 03/23/2026 16:40 | 4 | 71.74 |
| 03/23/2026 16:40 | 47 | 71.76 |
| 03/23/2026 16:39 | 67 | 71.78 |
| 03/23/2026 16:39 | 49 | 71.78 |
| 03/23/2026 16:39 | 56 | 71.74 |
| 03/23/2026 16:39 | 153 | 71.74 |
| 03/23/2026 16:39 | 137 | 71.74 |
| 03/23/2026 16:39 | 67 | 71.74 |
| 03/23/2026 16:39 | 80 | 71.74 |
| 03/23/2026 16:39 | 189 | 71.74 |
| 03/23/2026 16:39 | 78 | 71.74 |
| 03/23/2026 16:39 | 177 | 71.74 |
| 03/23/2026 16:39 | 153 | 71.74 |
| 03/23/2026 16:39 | 23 | 71.74 |
| 03/23/2026 16:39 | 137 | 71.74 |
| 03/23/2026 16:39 | 67 | 71.74 |
| 03/23/2026 16:39 | 3 | 71.74 |
| 03/23/2026 16:38 | 64 | 71.76 |
| 03/23/2026 16:38 | 122 | 71.76 |
| 03/23/2026 16:38 | 122 | 71.76 |
| 03/23/2026 16:38 | 59 | 71.76 |
| 03/23/2026 16:38 | 183 | 71.76 |
| 03/23/2026 16:38 | 177 | 71.76 |
| 03/23/2026 16:38 | 81 | 71.76 |
| 03/23/2026 16:38 | 137 | 71.76 |
| 03/23/2026 16:38 | 56 | 71.74 |
| 03/23/2026 16:38 | 8 | 71.74 |
| 03/23/2026 16:38 | 178 | 71.74 |
| 03/23/2026 16:38 | 137 | 71.74 |
| 03/23/2026 16:38 | 150 | 71.74 |
| 03/23/2026 16:38 | 16 | 71.68 |
| 03/23/2026 16:38 | 19 | 71.68 |
| 03/23/2026 16:37 | 24 | 71.70 |
| 03/23/2026 16:37 | 47 | 71.70 |
| 03/23/2026 16:37 | 20 | 71.70 |
| 03/23/2026 16:37 | 8 | 71.70 |
| 03/23/2026 16:37 | 33 | 71.72 |
| 03/23/2026 16:37 | 4 | 71.72 |
| 03/23/2026 16:36 | 1 | 71.74 |
| 03/23/2026 16:36 | 61 | 71.74 |
| 03/23/2026 16:36 | 18 | 71.74 |
| 03/23/2026 16:36 | 37 | 71.76 |
| 03/23/2026 16:36 | 161 | 71.78 |
| 03/23/2026 16:36 | 102 | 71.80 |
| 03/23/2026 16:36 | 55 | 71.84 |
| 03/23/2026 16:36 | 4 | 71.82 |
| 03/23/2026 16:36 | 1 | 71.80 |
| 03/23/2026 16:35 | 139 | 71.82 |
| 03/23/2026 16:35 | 13 | 71.80 |
| 03/23/2026 16:35 | 71 | 71.80 |
| 03/23/2026 16:35 | 4 | 71.80 |
| 03/23/2026 16:34 | 40 | 71.76 |
| 03/23/2026 16:34 | 10 | 71.78 |
| 03/23/2026 16:33 | 89 | 71.80 |
| 03/23/2026 16:33 | 77 | 71.80 |
| 03/23/2026 16:33 | 3 | 71.82 |
| 03/23/2026 16:32 | 48 | 71.82 |
| 03/23/2026 16:32 | 10 | 71.84 |
| 03/23/2026 16:32 | 177 | 71.82 |
| 03/23/2026 16:32 | 67 | 71.82 |
| 03/23/2026 16:32 | 105 | 71.82 |
| 03/23/2026 16:32 | 13 | 71.82 |
| 03/23/2026 16:32 | 137 | 71.82 |
| 03/23/2026 16:32 | 24 | 71.80 |
| 03/23/2026 16:32 | 150 | 71.80 |
| 03/23/2026 16:32 | 47 | 71.78 |
| 03/23/2026 16:32 | 18 | 71.76 |
| 03/23/2026 16:31 | 21 | 71.78 |
| 03/23/2026 16:31 | 50 | 71.78 |
| 03/23/2026 16:31 | 6 | 71.82 |