Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:00
|
Bid
07/03/2026 -
21:30:41
|
Bid Volume |
Ask
07/03/2026 -
19:37:27
|
Ask Volume |
|---|---|---|---|---|
|
77.38
+1.06
(
+1.39% )
|
77.50
|
168 |
77.50
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:30 | 165 | 77.38 |
| 07/03/2026 17:30 | 937 | 77.38 |
| 07/03/2026 17:30 | 46 | 77.38 |
| 07/03/2026 17:30 | 53 | 77.38 |
| 07/03/2026 17:30 | 8 | 77.38 |
| 07/03/2026 17:30 | 180 | 77.38 |
| 07/03/2026 17:30 | 9 | 77.38 |
| 07/03/2026 17:30 | 157 | 77.38 |
| 07/03/2026 17:30 | 13 | 77.38 |
| 07/03/2026 17:30 | 228 | 77.38 |
| 07/03/2026 17:30 | 563 | 77.38 |
| 07/03/2026 17:30 | 501 | 77.38 |
| 07/03/2026 17:30 | 55 | 77.38 |
| 07/03/2026 17:30 | 94 | 77.38 |
| 07/03/2026 17:30 | 472 | 77.38 |
| 07/03/2026 17:30 | 34 | 77.38 |
| 07/03/2026 17:30 | 240 | 77.38 |
| 07/03/2026 17:30 | 663 | 77.38 |
| 07/03/2026 17:30 | 59 | 77.38 |
| 07/03/2026 17:30 | 114 | 77.38 |
| 07/03/2026 17:30 | 90 | 77.38 |
| 07/03/2026 17:30 | 13 | 77.38 |
| 07/03/2026 17:30 | 200 | 77.38 |
| 07/03/2026 17:30 | 9 | 77.38 |
| 07/03/2026 17:30 | 9 | 77.38 |
| 07/03/2026 17:30 | 945 | 77.38 |
| 07/03/2026 17:30 | 164 | 77.38 |
| 07/03/2026 17:30 | 66 | 77.38 |
| 07/03/2026 17:30 | 47 | 77.38 |
| 07/03/2026 17:30 | 8 | 77.38 |
| 07/03/2026 17:30 | 44 | 77.38 |
| 07/03/2026 17:30 | 34 | 77.38 |
| 07/03/2026 17:30 | 94 | 77.38 |
| 07/03/2026 17:30 | 894 | 77.38 |
| 07/03/2026 17:30 | 501 | 77.38 |
| 07/03/2026 17:30 | 46 | 77.38 |
| 07/03/2026 17:30 | 53 | 77.38 |
| 07/03/2026 17:30 | 13 | 77.38 |
| 07/03/2026 17:30 | 9 | 77.38 |
| 07/03/2026 17:30 | 95 | 77.38 |
| 07/03/2026 17:30 | 165 | 77.38 |
| 07/03/2026 17:30 | 496 | 77.38 |
| 07/03/2026 17:30 | 10 | 77.38 |
| 07/03/2026 17:30 | 42 | 77.38 |
| 07/03/2026 17:30 | 193 | 77.38 |
| 07/03/2026 17:30 | 95 | 77.38 |
| 07/03/2026 17:30 | 289 | 77.38 |
| 07/03/2026 17:30 | 33 | 77.38 |
| 07/03/2026 17:30 | 324 | 77.38 |
| 07/03/2026 17:30 | 673 | 77.38 |
| 07/03/2026 17:30 | 27 | 77.38 |
| 07/03/2026 17:30 | 21 | 77.38 |
| 07/03/2026 17:30 | 17 | 77.38 |
| 07/03/2026 17:30 | 54 | 77.38 |
| 07/03/2026 17:30 | 71 | 77.38 |
| 07/03/2026 17:30 | 160 | 77.38 |
| 07/03/2026 17:30 | 184 | 77.38 |
| 07/03/2026 17:30 | 204 | 77.38 |
| 07/03/2026 17:30 | 13 | 77.38 |
| 07/03/2026 17:30 | 219 | 77.38 |
| 07/03/2026 17:30 | 373 | 77.38 |
| 07/03/2026 17:30 | 325 | 77.38 |
| 07/03/2026 17:30 | 292 | 77.38 |
| 07/03/2026 17:30 | 161 | 77.38 |
| 07/03/2026 17:30 | 1024 | 77.38 |
| 07/03/2026 17:30 | 282 | 77.38 |
| 07/03/2026 17:30 | 14 | 77.38 |
| 07/03/2026 17:30 | 22 | 77.38 |
| 07/03/2026 17:30 | 1057 | 77.38 |
| 07/03/2026 17:30 | 39 | 77.38 |
| 07/03/2026 17:30 | 70 | 77.38 |
| 07/03/2026 17:30 | 293 | 77.38 |
| 07/03/2026 17:30 | 169 | 77.38 |
| 07/03/2026 17:30 | 91 | 77.38 |
| 07/03/2026 17:30 | 334 | 77.38 |
| 07/03/2026 17:30 | 70 | 77.38 |
| 07/03/2026 17:30 | 204 | 77.38 |
| 07/03/2026 17:30 | 585 | 77.38 |
| 07/03/2026 17:30 | 2 | 77.38 |
| 07/03/2026 17:30 | 69 | 77.38 |
| 07/03/2026 17:30 | 191 | 77.38 |
| 07/03/2026 17:30 | 203 | 77.38 |
| 07/03/2026 17:30 | 69 | 77.38 |
| 07/03/2026 17:30 | 1877 | 77.38 |
| 07/03/2026 17:30 | 184 | 77.38 |
| 07/03/2026 17:30 | 20 | 77.38 |
| 07/03/2026 17:30 | 69 | 77.38 |
| 07/03/2026 17:30 | 418 | 77.38 |
| 07/03/2026 17:30 | 928 | 77.38 |
| 07/03/2026 17:30 | 316 | 77.38 |
| 07/03/2026 17:30 | 969 | 77.38 |
| 07/03/2026 17:30 | 52 | 77.38 |
| 07/03/2026 17:30 | 328 | 77.38 |
| 07/03/2026 17:30 | 3310 | 77.38 |
| 07/03/2026 17:30 | 502 | 77.38 |
| 07/03/2026 17:30 | 946 | 77.38 |
| 07/03/2026 17:30 | 116 | 77.38 |
| 07/03/2026 17:30 | 14 | 77.38 |
| 07/03/2026 17:30 | 73 | 77.38 |
| 07/03/2026 17:30 | 68 | 77.38 |
| 07/03/2026 17:30 | 1318 | 77.38 |
| 07/03/2026 17:30 | 1217 | 77.38 |
| 07/03/2026 17:30 | 68 | 77.38 |
| 07/03/2026 17:30 | 144 | 77.38 |
| 07/03/2026 17:30 | 127 | 77.38 |
| 07/03/2026 17:30 | 17 | 77.38 |
| 07/03/2026 17:30 | 67 | 77.38 |
| 07/03/2026 17:30 | 67 | 77.38 |
| 07/03/2026 17:30 | 1059 | 77.38 |
| 07/03/2026 17:30 | 67 | 77.38 |
| 07/03/2026 17:30 | 23 | 77.38 |
| 07/03/2026 17:30 | 10 | 77.38 |
| 07/03/2026 17:30 | 84 | 77.38 |
| 07/03/2026 17:30 | 91 | 77.38 |
| 07/03/2026 17:30 | 494 | 77.38 |
| 07/03/2026 17:30 | 152 | 77.38 |
| 07/03/2026 17:30 | 100 | 77.38 |
| 07/03/2026 17:30 | 897 | 77.38 |
| 07/03/2026 17:30 | 369 | 77.38 |
| 07/03/2026 17:30 | 77 | 77.38 |
| 07/03/2026 17:30 | 43 | 77.38 |
| 07/03/2026 17:30 | 282 | 77.38 |
| 07/03/2026 17:30 | 1713 | 77.38 |
| 07/03/2026 17:30 | 1821 | 77.38 |
| 07/03/2026 17:30 | 147 | 77.38 |
| 07/03/2026 17:30 | 191 | 77.38 |
| 07/03/2026 17:30 | 865 | 77.38 |
| 07/03/2026 17:30 | 677 | 77.38 |
| 07/03/2026 17:30 | 733 | 77.38 |
| 07/03/2026 17:30 | 4816 | 77.38 |
| 07/03/2026 17:30 | 3214 | 77.38 |
| 07/03/2026 17:30 | 1710 | 77.38 |
| 07/03/2026 17:30 | 372 | 77.38 |
| 07/03/2026 17:30 | 1016 | 77.38 |
| 07/03/2026 17:30 | 9 | 77.38 |
| 07/03/2026 17:30 | 1 | 77.38 |
| 07/03/2026 17:30 | 121 | 77.38 |
| 07/03/2026 17:30 | 13 | 77.38 |
| 07/03/2026 17:30 | 4 | 77.38 |
| 07/03/2026 17:30 | 15 | 77.38 |
| 07/03/2026 17:30 | 29 | 77.38 |
| 07/03/2026 17:30 | 470 | 77.38 |
| 07/03/2026 17:30 | 155 | 77.38 |
| 07/03/2026 17:30 | 1883 | 77.38 |
| 07/03/2026 17:30 | 62 | 77.38 |
| 07/03/2026 17:30 | 31 | 77.38 |
| 07/03/2026 17:30 | 243 | 77.38 |
| 07/03/2026 17:30 | 315 | 77.38 |
| 07/03/2026 17:30 | 15 | 77.38 |
| 07/03/2026 17:30 | 15 | 77.38 |
| 07/03/2026 17:30 | 565 | 77.38 |
| 07/03/2026 17:30 | 372 | 77.38 |
| 07/03/2026 17:30 | 2698 | 77.38 |
| 07/03/2026 17:30 | 92 | 77.38 |
| 07/03/2026 17:30 | 1229 | 77.38 |
| 07/03/2026 17:30 | 45 | 77.38 |
| 07/03/2026 17:30 | 1 | 77.38 |
| 07/03/2026 17:30 | 65 | 77.38 |
| 07/03/2026 17:30 | 31 | 77.38 |
| 07/03/2026 17:30 | 677 | 77.38 |
| 07/03/2026 17:30 | 146 | 77.38 |
| 07/03/2026 17:30 | 136 | 77.38 |
| 07/03/2026 17:30 | 271 | 77.38 |
| 07/03/2026 17:30 | 882 | 77.38 |
| 07/03/2026 17:30 | 393 | 77.38 |
| 07/03/2026 17:30 | 2846 | 77.38 |
| 07/03/2026 17:30 | 3032 | 77.38 |
| 07/03/2026 17:30 | 7 | 77.38 |
| 07/03/2026 17:30 | 252 | 77.38 |
| 07/03/2026 17:30 | 2273 | 77.38 |
| 07/03/2026 17:30 | 192 | 77.38 |
| 07/03/2026 17:30 | 89 | 77.38 |
| 07/03/2026 17:30 | 121 | 77.38 |
| 07/03/2026 17:30 | 136 | 77.38 |
| 07/03/2026 17:30 | 76 | 77.38 |
| 07/03/2026 17:30 | 2803 | 77.38 |
| 07/03/2026 17:30 | 1248 | 77.38 |
| 07/03/2026 17:30 | 84 | 77.38 |
| 07/03/2026 17:30 | 140 | 77.38 |
| 07/03/2026 17:30 | 21 | 77.38 |
| 07/03/2026 17:30 | 1757 | 77.38 |
| 07/03/2026 17:30 | 102 | 77.38 |
| 07/03/2026 17:30 | 3 | 77.38 |
| 07/03/2026 17:30 | 73 | 77.38 |
| 07/03/2026 17:30 | 128 | 77.38 |
| 07/03/2026 17:30 | 195 | 77.38 |
| 07/03/2026 17:30 | 196 | 77.38 |
| 07/03/2026 17:30 | 65 | 77.38 |
| 07/03/2026 17:30 | 66 | 77.38 |
| 07/03/2026 17:30 | 66 | 77.38 |
| 07/03/2026 17:30 | 65 | 77.38 |
| 07/03/2026 17:30 | 2000 | 77.38 |
| 07/03/2026 17:30 | 19 | 77.38 |
| 07/03/2026 17:30 | 27 | 77.38 |
| 07/03/2026 17:30 | 180 | 77.38 |
| 07/03/2026 17:30 | 137 | 77.38 |
| 07/03/2026 17:30 | 144 | 77.38 |
| 07/03/2026 17:30 | 760 | 77.38 |
| 07/03/2026 17:30 | 4 | 77.38 |
| 07/03/2026 17:30 | 237 | 77.38 |
| 07/03/2026 17:30 | 12 | 77.38 |
| 07/03/2026 17:30 | 224 | 77.38 |
| 07/03/2026 17:30 | 3 | 77.38 |
| 07/03/2026 17:30 | 39 | 77.38 |
| 07/03/2026 17:30 | 18680 | 77.38 |
| 07/03/2026 17:30 | 1231 | 77.38 |
| 07/03/2026 17:30 | 191 | 77.38 |
| 07/03/2026 17:30 | 474 | 77.38 |
| 07/03/2026 17:30 | 692 | 77.38 |
| 07/03/2026 17:30 | 40 | 77.38 |
| 07/03/2026 17:30 | 2 | 77.38 |
| 07/03/2026 17:30 | 1395 | 77.38 |
| 07/03/2026 17:30 | 365 | 77.38 |
| 07/03/2026 17:30 | 60 | 77.38 |
| 07/03/2026 17:30 | 13 | 77.38 |
| 07/03/2026 17:30 | 62 | 77.38 |
| 07/03/2026 17:30 | 74 | 77.38 |
| 07/03/2026 17:30 | 144 | 77.38 |
| 07/03/2026 17:30 | 44 | 77.38 |
| 07/03/2026 17:30 | 417 | 77.38 |
| 07/03/2026 17:30 | 309 | 77.38 |
| 07/03/2026 17:30 | 2 | 77.38 |
| 07/03/2026 17:30 | 148 | 77.38 |
| 07/03/2026 17:30 | 68 | 77.38 |
| 07/03/2026 17:30 | 62 | 77.38 |
| 07/03/2026 17:30 | 51 | 77.38 |
| 07/03/2026 17:30 | 1435 | 77.38 |
| 07/03/2026 17:30 | 9 | 77.38 |
| 07/03/2026 17:30 | 384 | 77.38 |
| 07/03/2026 17:30 | 1648 | 77.38 |
| 07/03/2026 17:30 | 240 | 77.38 |
| 07/03/2026 17:30 | 136 | 77.38 |
| 07/03/2026 17:30 | 516 | 77.38 |
| 07/03/2026 17:30 | 84 | 77.38 |
| 07/03/2026 17:30 | 1529 | 77.38 |
| 07/03/2026 17:30 | 382 | 77.38 |
| 07/03/2026 17:30 | 5 | 77.38 |
| 07/03/2026 17:30 | 84 | 77.38 |
| 07/03/2026 17:30 | 58 | 77.38 |
| 07/03/2026 17:30 | 341 | 77.38 |
| 07/03/2026 17:30 | 2276 | 77.38 |
| 07/03/2026 17:30 | 1671 | 77.38 |
| 07/03/2026 17:30 | 70 | 77.38 |
| 07/03/2026 17:30 | 436 | 77.38 |
| 07/03/2026 17:30 | 3 | 77.38 |
| 07/03/2026 17:30 | 4 | 77.38 |
| 07/03/2026 17:30 | 24 | 77.38 |
| 07/03/2026 17:30 | 14 | 77.38 |
| 07/03/2026 17:30 | 18 | 77.38 |
| 07/03/2026 17:30 | 2321 | 77.38 |
| 07/03/2026 17:30 | 2820 | 77.38 |
| 07/03/2026 17:30 | 211 | 77.38 |
| 07/03/2026 17:30 | 23 | 77.38 |
| 07/03/2026 17:30 | 2820 | 77.38 |
| 07/03/2026 17:30 | 13 | 77.38 |
| 07/03/2026 17:30 | 1013 | 77.38 |
| 07/03/2026 17:30 | 109 | 77.38 |
| 07/03/2026 17:30 | 879 | 77.38 |
| 07/03/2026 17:30 | 192 | 77.38 |
| 07/03/2026 17:30 | 24 | 77.38 |
| 07/03/2026 17:30 | 2523 | 77.38 |
| 07/03/2026 17:30 | 204 | 77.38 |
| 07/03/2026 17:30 | 16 | 77.38 |
| 07/03/2026 17:30 | 165 | 77.38 |
| 07/03/2026 17:30 | 165 | 77.38 |
| 07/03/2026 17:30 | 495 | 77.38 |
| 07/03/2026 17:30 | 133 | 77.38 |
| 07/03/2026 17:30 | 37 | 77.38 |
| 07/03/2026 17:30 | 147 | 77.38 |
| 07/03/2026 17:30 | 24 | 77.38 |
| 07/03/2026 17:30 | 43 | 77.38 |
| 07/03/2026 17:30 | 124 | 77.38 |
| 07/03/2026 17:30 | 20 | 77.38 |
| 07/03/2026 17:30 | 7 | 77.38 |
| 07/03/2026 17:30 | 85 | 77.38 |
| 07/03/2026 17:30 | 232 | 77.38 |
| 07/03/2026 17:30 | 310 | 77.38 |
| 07/03/2026 17:30 | 210 | 77.38 |
| 07/03/2026 17:30 | 9 | 77.38 |
| 07/03/2026 17:19 | 131 | 77.32 |
| 07/03/2026 17:19 | 180 | 77.32 |
| 07/03/2026 17:19 | 180 | 77.30 |
| 07/03/2026 17:19 | 64 | 77.32 |
| 07/03/2026 17:18 | 150 | 77.28 |
| 07/03/2026 17:18 | 127 | 77.28 |
| 07/03/2026 17:18 | 164 | 77.28 |
| 07/03/2026 17:18 | 207 | 77.28 |
| 07/03/2026 17:18 | 164 | 77.26 |
| 07/03/2026 17:18 | 77 | 77.26 |
| 07/03/2026 17:18 | 78 | 77.26 |
| 07/03/2026 17:18 | 124 | 77.28 |
| 07/03/2026 17:18 | 78 | 77.28 |
| 07/03/2026 17:18 | 48 | 77.28 |
| 07/03/2026 17:16 | 4 | 77.26 |
| 07/03/2026 17:16 | 45 | 77.26 |
| 07/03/2026 17:16 | 6 | 77.22 |
| 07/03/2026 17:16 | 94 | 77.24 |
| 07/03/2026 17:16 | 40 | 77.22 |
| 07/03/2026 17:15 | 26 | 77.26 |
| 07/03/2026 17:15 | 98 | 77.26 |
| 07/03/2026 17:15 | 6 | 77.26 |
| 07/03/2026 17:15 | 92 | 77.26 |
| 07/03/2026 17:15 | 91 | 77.26 |
| 07/03/2026 17:15 | 103 | 77.26 |
| 07/03/2026 17:15 | 53 | 77.26 |
| 07/03/2026 17:15 | 185 | 77.26 |
| 07/03/2026 17:15 | 133 | 77.26 |
| 07/03/2026 17:15 | 45 | 77.22 |
| 07/03/2026 17:15 | 6 | 77.22 |
| 07/03/2026 17:15 | 150 | 77.24 |
| 07/03/2026 17:15 | 150 | 77.24 |
| 07/03/2026 17:15 | 21 | 77.24 |
| 07/03/2026 17:15 | 21 | 77.24 |
| 07/03/2026 17:14 | 57 | 77.24 |
| 07/03/2026 17:14 | 8 | 77.24 |
| 07/03/2026 17:14 | 51 | 77.24 |
| 07/03/2026 17:14 | 6 | 77.24 |
| 07/03/2026 17:12 | 53 | 77.24 |
| 07/03/2026 17:12 | 156 | 77.24 |
| 07/03/2026 17:12 | 138 | 77.24 |
| 07/03/2026 17:12 | 150 | 77.22 |
| 07/03/2026 17:12 | 123 | 77.20 |
| 07/03/2026 17:12 | 77 | 77.20 |
| 07/03/2026 17:12 | 131 | 77.16 |
| 07/03/2026 17:12 | 164 | 77.16 |
| 07/03/2026 17:12 | 150 | 77.16 |
| 07/03/2026 17:12 | 70 | 77.16 |
| 07/03/2026 17:12 | 200 | 77.16 |
| 07/03/2026 17:12 | 400 | 77.18 |
| 07/03/2026 17:12 | 118 | 77.18 |
| 07/03/2026 17:12 | 164 | 77.18 |
| 07/03/2026 17:12 | 68 | 77.18 |
| 07/03/2026 17:12 | 150 | 77.18 |
| 07/03/2026 17:12 | 196 | 77.18 |
| 07/03/2026 17:12 | 164 | 77.20 |
| 07/03/2026 17:12 | 200 | 77.20 |
| 07/03/2026 17:12 | 161 | 77.20 |
| 07/03/2026 17:12 | 200 | 77.20 |
| 07/03/2026 17:12 | 150 | 77.20 |
| 07/03/2026 17:12 | 164 | 77.22 |
| 07/03/2026 17:12 | 150 | 77.22 |
| 07/03/2026 17:11 | 13 | 77.26 |
| 07/03/2026 17:11 | 163 | 77.24 |
| 07/03/2026 17:11 | 208 | 77.24 |
| 07/03/2026 17:11 | 21 | 77.24 |
| 07/03/2026 17:11 | 200 | 77.24 |
| 07/03/2026 17:11 | 150 | 77.24 |
| 07/03/2026 17:11 | 164 | 77.26 |
| 07/03/2026 17:11 | 159 | 77.26 |
| 07/03/2026 17:11 | 150 | 77.26 |
| 07/03/2026 17:11 | 150 | 77.26 |
| 07/03/2026 17:09 | 25 | 77.26 |
| 07/03/2026 17:09 | 70 | 77.26 |
| 07/03/2026 17:09 | 88 | 77.26 |
| 07/03/2026 17:09 | 150 | 77.26 |
| 07/03/2026 17:09 | 6 | 77.28 |
| 07/03/2026 17:09 | 94 | 77.28 |
| 07/03/2026 17:09 | 83 | 77.28 |
| 07/03/2026 17:09 | 61 | 77.28 |
| 07/03/2026 17:09 | 77 | 77.28 |
| 07/03/2026 17:09 | 31 | 77.28 |
| 07/03/2026 17:09 | 10 | 77.28 |
| 07/03/2026 17:09 | 26 | 77.28 |
| 07/03/2026 17:09 | 12 | 77.28 |
| 07/03/2026 17:09 | 18 | 77.28 |
| 07/03/2026 17:09 | 33 | 77.28 |
| 07/03/2026 17:09 | 130 | 77.28 |
| 07/03/2026 17:09 | 113 | 77.26 |
| 07/03/2026 17:09 | 50 | 77.24 |
| 07/03/2026 17:09 | 57 | 77.24 |
| 07/03/2026 17:09 | 53 | 77.24 |
| 07/03/2026 17:09 | 90 | 77.24 |
| 07/03/2026 17:09 | 217 | 77.24 |
| 07/03/2026 17:09 | 72 | 77.24 |
| 07/03/2026 17:09 | 22 | 77.24 |
| 07/03/2026 17:09 | 164 | 77.24 |
| 07/03/2026 17:09 | 18 | 77.24 |
| 07/03/2026 17:09 | 150 | 77.24 |
| 07/03/2026 17:09 | 150 | 77.24 |
| 07/03/2026 17:09 | 50 | 77.22 |
| 07/03/2026 17:09 | 150 | 77.22 |
| 07/03/2026 17:09 | 60 | 77.22 |
| 07/03/2026 17:08 | 1 | 77.26 |
| 07/03/2026 17:08 | 1 | 77.26 |
| 07/03/2026 17:07 | 164 | 77.28 |
| 07/03/2026 17:07 | 87 | 77.28 |
| 07/03/2026 17:07 | 79 | 77.28 |
| 07/03/2026 17:07 | 71 | 77.28 |
| 07/03/2026 17:07 | 10 | 77.30 |
| 07/03/2026 17:07 | 35 | 77.30 |
| 07/03/2026 17:07 | 130 | 77.30 |
| 07/03/2026 17:07 | 130 | 77.30 |
| 07/03/2026 17:07 | 21 | 77.32 |
| 07/03/2026 17:07 | 119 | 77.32 |
| 07/03/2026 17:06 | 203 | 77.32 |
| 07/03/2026 17:06 | 163 | 77.32 |
| 07/03/2026 17:06 | 176 | 77.32 |
| 07/03/2026 17:06 | 200 | 77.32 |
| 07/03/2026 17:06 | 150 | 77.32 |
| 07/03/2026 17:06 | 200 | 77.34 |
| 07/03/2026 17:06 | 150 | 77.34 |
| 07/03/2026 17:06 | 18 | 77.34 |
| 07/03/2026 17:06 | 200 | 77.34 |
| 07/03/2026 17:03 | 23 | 77.38 |
| 07/03/2026 17:01 | 163 | 77.36 |
| 07/03/2026 17:01 | 159 | 77.36 |
| 07/03/2026 17:01 | 7 | 77.36 |
| 07/03/2026 17:01 | 180 | 77.36 |
| 07/03/2026 17:01 | 163 | 77.36 |
| 07/03/2026 17:01 | 150 | 77.36 |
| 07/03/2026 17:01 | 131 | 77.38 |
| 07/03/2026 17:01 | 120 | 77.36 |
| 07/03/2026 17:01 | 52 | 77.36 |
| 07/03/2026 17:01 | 22 | 77.36 |
| 07/03/2026 17:01 | 52 | 77.36 |
| 07/03/2026 16:59 | 128 | 77.32 |
| 07/03/2026 16:59 | 18 | 77.32 |
| 07/03/2026 16:59 | 30 | 77.32 |