Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:37:55
|
Bid
04/23/2026 -
17:40:00
|
Bid Volume |
Ask
04/23/2026 -
17:30:19
|
Ask Volume |
|---|---|---|---|---|
|
75.26
-2.12
(
-2.74% )
|
74.90
|
1,000 |
75.30
|
650 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:37 | 450 | 75.26 |
| 04/23/2026 17:30 | 40 | 75.26 |
| 04/23/2026 17:30 | 431 | 75.26 |
| 04/23/2026 17:30 | 135 | 75.26 |
| 04/23/2026 17:30 | 789 | 75.26 |
| 04/23/2026 17:30 | 16 | 75.26 |
| 04/23/2026 17:30 | 103 | 75.26 |
| 04/23/2026 17:30 | 224 | 75.26 |
| 04/23/2026 17:30 | 232 | 75.26 |
| 04/23/2026 17:30 | 33 | 75.26 |
| 04/23/2026 17:30 | 39 | 75.26 |
| 04/23/2026 17:30 | 192 | 75.26 |
| 04/23/2026 17:30 | 30 | 75.26 |
| 04/23/2026 17:30 | 24 | 75.26 |
| 04/23/2026 17:30 | 230 | 75.26 |
| 04/23/2026 17:30 | 3 | 75.26 |
| 04/23/2026 17:30 | 146 | 75.26 |
| 04/23/2026 17:30 | 24 | 75.26 |
| 04/23/2026 17:30 | 5 | 75.26 |
| 04/23/2026 17:30 | 257 | 75.26 |
| 04/23/2026 17:30 | 452 | 75.26 |
| 04/23/2026 17:30 | 41 | 75.26 |
| 04/23/2026 17:30 | 178 | 75.26 |
| 04/23/2026 17:30 | 184 | 75.26 |
| 04/23/2026 17:30 | 586 | 75.26 |
| 04/23/2026 17:30 | 77 | 75.26 |
| 04/23/2026 17:30 | 653 | 75.26 |
| 04/23/2026 17:30 | 210 | 75.26 |
| 04/23/2026 17:30 | 169 | 75.26 |
| 04/23/2026 17:30 | 540 | 75.26 |
| 04/23/2026 17:30 | 678 | 75.26 |
| 04/23/2026 17:30 | 71 | 75.26 |
| 04/23/2026 17:30 | 323 | 75.26 |
| 04/23/2026 17:30 | 26 | 75.26 |
| 04/23/2026 17:30 | 214 | 75.26 |
| 04/23/2026 17:30 | 73 | 75.26 |
| 04/23/2026 17:30 | 44 | 75.26 |
| 04/23/2026 17:30 | 149 | 75.26 |
| 04/23/2026 17:30 | 104 | 75.26 |
| 04/23/2026 17:30 | 24 | 75.26 |
| 04/23/2026 17:30 | 235 | 75.26 |
| 04/23/2026 17:30 | 176 | 75.26 |
| 04/23/2026 17:30 | 53 | 75.26 |
| 04/23/2026 17:30 | 76 | 75.26 |
| 04/23/2026 17:30 | 210 | 75.26 |
| 04/23/2026 17:30 | 258 | 75.26 |
| 04/23/2026 17:30 | 470 | 75.26 |
| 04/23/2026 17:30 | 61 | 75.26 |
| 04/23/2026 17:30 | 49 | 75.26 |
| 04/23/2026 17:30 | 575 | 75.26 |
| 04/23/2026 17:30 | 43 | 75.26 |
| 04/23/2026 17:30 | 136 | 75.26 |
| 04/23/2026 17:30 | 38 | 75.26 |
| 04/23/2026 17:30 | 37 | 75.26 |
| 04/23/2026 17:30 | 24 | 75.26 |
| 04/23/2026 17:30 | 167 | 75.26 |
| 04/23/2026 17:30 | 1102 | 75.26 |
| 04/23/2026 17:30 | 671 | 75.26 |
| 04/23/2026 17:30 | 255 | 75.26 |
| 04/23/2026 17:30 | 147 | 75.26 |
| 04/23/2026 17:30 | 23 | 75.26 |
| 04/23/2026 17:30 | 1334 | 75.26 |
| 04/23/2026 17:30 | 794 | 75.26 |
| 04/23/2026 17:30 | 104 | 75.26 |
| 04/23/2026 17:30 | 496 | 75.26 |
| 04/23/2026 17:30 | 150 | 75.26 |
| 04/23/2026 17:30 | 74 | 75.26 |
| 04/23/2026 17:30 | 288 | 75.26 |
| 04/23/2026 17:30 | 297 | 75.26 |
| 04/23/2026 17:30 | 25 | 75.26 |
| 04/23/2026 17:30 | 1162 | 75.26 |
| 04/23/2026 17:30 | 119 | 75.26 |
| 04/23/2026 17:30 | 115 | 75.26 |
| 04/23/2026 17:30 | 173 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 2921 | 75.26 |
| 04/23/2026 17:30 | 5959 | 75.26 |
| 04/23/2026 17:30 | 198 | 75.26 |
| 04/23/2026 17:30 | 694 | 75.26 |
| 04/23/2026 17:30 | 316 | 75.26 |
| 04/23/2026 17:30 | 72 | 75.26 |
| 04/23/2026 17:30 | 2 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 104 | 75.26 |
| 04/23/2026 17:30 | 338 | 75.26 |
| 04/23/2026 17:30 | 19 | 75.26 |
| 04/23/2026 17:30 | 71 | 75.26 |
| 04/23/2026 17:30 | 149 | 75.26 |
| 04/23/2026 17:30 | 7 | 75.26 |
| 04/23/2026 17:30 | 320 | 75.26 |
| 04/23/2026 17:30 | 319 | 75.26 |
| 04/23/2026 17:30 | 83 | 75.26 |
| 04/23/2026 17:30 | 21 | 75.26 |
| 04/23/2026 17:30 | 69 | 75.26 |
| 04/23/2026 17:30 | 373 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 104 | 75.26 |
| 04/23/2026 17:30 | 68 | 75.26 |
| 04/23/2026 17:30 | 645 | 75.26 |
| 04/23/2026 17:30 | 66 | 75.26 |
| 04/23/2026 17:30 | 1163 | 75.26 |
| 04/23/2026 17:30 | 149 | 75.26 |
| 04/23/2026 17:30 | 105 | 75.26 |
| 04/23/2026 17:30 | 871 | 75.26 |
| 04/23/2026 17:30 | 1774 | 75.26 |
| 04/23/2026 17:30 | 80 | 75.26 |
| 04/23/2026 17:30 | 102 | 75.26 |
| 04/23/2026 17:30 | 522 | 75.26 |
| 04/23/2026 17:30 | 538 | 75.26 |
| 04/23/2026 17:30 | 824 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 94 | 75.26 |
| 04/23/2026 17:30 | 31 | 75.26 |
| 04/23/2026 17:30 | 103 | 75.26 |
| 04/23/2026 17:30 | 77 | 75.26 |
| 04/23/2026 17:30 | 102 | 75.26 |
| 04/23/2026 17:30 | 59 | 75.26 |
| 04/23/2026 17:30 | 561 | 75.26 |
| 04/23/2026 17:30 | 1437 | 75.26 |
| 04/23/2026 17:30 | 119 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 105 | 75.26 |
| 04/23/2026 17:30 | 955 | 75.26 |
| 04/23/2026 17:30 | 6414 | 75.26 |
| 04/23/2026 17:30 | 149 | 75.26 |
| 04/23/2026 17:30 | 15 | 75.26 |
| 04/23/2026 17:30 | 2017 | 75.26 |
| 04/23/2026 17:30 | 207 | 75.26 |
| 04/23/2026 17:30 | 430 | 75.26 |
| 04/23/2026 17:30 | 1505 | 75.26 |
| 04/23/2026 17:30 | 332 | 75.26 |
| 04/23/2026 17:30 | 919 | 75.26 |
| 04/23/2026 17:30 | 83 | 75.26 |
| 04/23/2026 17:30 | 105 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 105 | 75.26 |
| 04/23/2026 17:30 | 150 | 75.26 |
| 04/23/2026 17:30 | 756 | 75.26 |
| 04/23/2026 17:30 | 105 | 75.26 |
| 04/23/2026 17:30 | 465 | 75.26 |
| 04/23/2026 17:30 | 30 | 75.26 |
| 04/23/2026 17:30 | 60 | 75.26 |
| 04/23/2026 17:30 | 706 | 75.26 |
| 04/23/2026 17:30 | 425 | 75.26 |
| 04/23/2026 17:30 | 231 | 75.26 |
| 04/23/2026 17:30 | 284 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 178 | 75.26 |
| 04/23/2026 17:30 | 105 | 75.26 |
| 04/23/2026 17:30 | 1963 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 158 | 75.26 |
| 04/23/2026 17:30 | 175 | 75.26 |
| 04/23/2026 17:30 | 123 | 75.26 |
| 04/23/2026 17:30 | 56 | 75.26 |
| 04/23/2026 17:30 | 106 | 75.26 |
| 04/23/2026 17:30 | 149 | 75.26 |
| 04/23/2026 17:30 | 57 | 75.26 |
| 04/23/2026 17:30 | 49 | 75.26 |
| 04/23/2026 17:30 | 494 | 75.26 |
| 04/23/2026 17:30 | 253 | 75.26 |
| 04/23/2026 17:30 | 2680 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 106 | 75.26 |
| 04/23/2026 17:30 | 718 | 75.26 |
| 04/23/2026 17:30 | 296 | 75.26 |
| 04/23/2026 17:30 | 962 | 75.26 |
| 04/23/2026 17:30 | 393 | 75.26 |
| 04/23/2026 17:30 | 678 | 75.26 |
| 04/23/2026 17:30 | 2195 | 75.26 |
| 04/23/2026 17:30 | 3529 | 75.26 |
| 04/23/2026 17:30 | 579 | 75.26 |
| 04/23/2026 17:30 | 1534 | 75.26 |
| 04/23/2026 17:30 | 4200 | 75.26 |
| 04/23/2026 17:30 | 611 | 75.26 |
| 04/23/2026 17:30 | 301 | 75.26 |
| 04/23/2026 17:30 | 1338 | 75.26 |
| 04/23/2026 17:30 | 2229 | 75.26 |
| 04/23/2026 17:30 | 757 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 3264 | 75.26 |
| 04/23/2026 17:30 | 134 | 75.26 |
| 04/23/2026 17:30 | 47 | 75.26 |
| 04/23/2026 17:30 | 159 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 6775 | 75.26 |
| 04/23/2026 17:30 | 84 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 114 | 75.26 |
| 04/23/2026 17:30 | 22 | 75.26 |
| 04/23/2026 17:30 | 118 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 4000 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 140 | 75.26 |
| 04/23/2026 17:30 | 72 | 75.26 |
| 04/23/2026 17:30 | 502 | 75.26 |
| 04/23/2026 17:30 | 6761 | 75.26 |
| 04/23/2026 17:30 | 149 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 149 | 75.26 |
| 04/23/2026 17:30 | 179 | 75.26 |
| 04/23/2026 17:30 | 48 | 75.26 |
| 04/23/2026 17:30 | 131 | 75.26 |
| 04/23/2026 17:30 | 373 | 75.26 |
| 04/23/2026 17:30 | 1586 | 75.26 |
| 04/23/2026 17:30 | 1138 | 75.26 |
| 04/23/2026 17:30 | 2946 | 75.26 |
| 04/23/2026 17:30 | 22 | 75.26 |
| 04/23/2026 17:30 | 11 | 75.26 |
| 04/23/2026 17:30 | 2420 | 75.26 |
| 04/23/2026 17:30 | 300 | 75.26 |
| 04/23/2026 17:30 | 576 | 75.26 |
| 04/23/2026 17:30 | 300 | 75.26 |
| 04/23/2026 17:30 | 223 | 75.26 |
| 04/23/2026 17:30 | 113 | 75.26 |
| 04/23/2026 17:30 | 57 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 13 | 75.26 |
| 04/23/2026 17:30 | 2540 | 75.26 |
| 04/23/2026 17:30 | 3 | 75.26 |
| 04/23/2026 17:30 | 15 | 75.26 |
| 04/23/2026 17:30 | 7 | 75.26 |
| 04/23/2026 17:30 | 4 | 75.26 |
| 04/23/2026 17:30 | 2760 | 75.26 |
| 04/23/2026 17:30 | 1487 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 228 | 75.26 |
| 04/23/2026 17:30 | 61 | 75.26 |
| 04/23/2026 17:30 | 3254 | 75.26 |
| 04/23/2026 17:30 | 130 | 75.26 |
| 04/23/2026 17:30 | 1169 | 75.26 |
| 04/23/2026 17:30 | 593 | 75.26 |
| 04/23/2026 17:30 | 1355 | 75.26 |
| 04/23/2026 17:30 | 6013 | 75.26 |
| 04/23/2026 17:30 | 2443 | 75.26 |
| 04/23/2026 17:30 | 4956 | 75.26 |
| 04/23/2026 17:30 | 8379 | 75.26 |
| 04/23/2026 17:30 | 1083 | 75.26 |
| 04/23/2026 17:30 | 300 | 75.26 |
| 04/23/2026 17:30 | 3594 | 75.26 |
| 04/23/2026 17:30 | 369 | 75.26 |
| 04/23/2026 17:30 | 112 | 75.26 |
| 04/23/2026 17:30 | 1422 | 75.26 |
| 04/23/2026 17:30 | 8161 | 75.26 |
| 04/23/2026 17:30 | 55 | 75.26 |
| 04/23/2026 17:30 | 78 | 75.26 |
| 04/23/2026 17:30 | 203 | 75.26 |
| 04/23/2026 17:30 | 187 | 75.26 |
| 04/23/2026 17:30 | 2627 | 75.26 |
| 04/23/2026 17:30 | 736 | 75.26 |
| 04/23/2026 17:30 | 657 | 75.26 |
| 04/23/2026 17:30 | 31 | 75.26 |
| 04/23/2026 17:30 | 18 | 75.26 |
| 04/23/2026 17:30 | 53 | 75.26 |
| 04/23/2026 17:30 | 533 | 75.26 |
| 04/23/2026 17:30 | 148 | 75.26 |
| 04/23/2026 17:30 | 10 | 75.26 |
| 04/23/2026 17:30 | 124 | 75.26 |
| 04/23/2026 17:30 | 40 | 75.26 |
| 04/23/2026 17:30 | 2 | 75.26 |
| 04/23/2026 17:30 | 2 | 75.26 |
| 04/23/2026 17:30 | 7 | 75.26 |
| 04/23/2026 17:30 | 20 | 75.26 |
| 04/23/2026 17:30 | 16 | 75.26 |
| 04/23/2026 17:30 | 40 | 75.26 |
| 04/23/2026 17:30 | 121 | 75.26 |
| 04/23/2026 17:30 | 937 | 75.26 |
| 04/23/2026 17:30 | 187 | 75.26 |
| 04/23/2026 17:30 | 12 | 75.26 |
| 04/23/2026 17:30 | 70 | 75.26 |
| 04/23/2026 17:30 | 2 | 75.26 |
| 04/23/2026 17:30 | 197 | 75.26 |
| 04/23/2026 17:30 | 13 | 75.26 |
| 04/23/2026 17:30 | 2 | 75.26 |
| 04/23/2026 17:30 | 9 | 75.26 |
| 04/23/2026 17:30 | 763 | 75.26 |
| 04/23/2026 17:30 | 68 | 75.26 |
| 04/23/2026 17:30 | 789 | 75.26 |
| 04/23/2026 17:30 | 175 | 75.26 |
| 04/23/2026 17:30 | 25 | 75.26 |
| 04/23/2026 17:30 | 15 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 35 | 75.26 |
| 04/23/2026 17:30 | 2 | 75.26 |
| 04/23/2026 17:30 | 2 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 10 | 75.26 |
| 04/23/2026 17:30 | 1518 | 75.26 |
| 04/23/2026 17:30 | 131 | 75.26 |
| 04/23/2026 17:30 | 97 | 75.26 |
| 04/23/2026 17:30 | 1309 | 75.26 |
| 04/23/2026 17:30 | 560 | 75.26 |
| 04/23/2026 17:30 | 392 | 75.26 |
| 04/23/2026 17:30 | 1045 | 75.26 |
| 04/23/2026 17:30 | 133 | 75.26 |
| 04/23/2026 17:30 | 910 | 75.26 |
| 04/23/2026 17:30 | 320 | 75.26 |
| 04/23/2026 17:30 | 128 | 75.26 |
| 04/23/2026 17:30 | 385 | 75.26 |
| 04/23/2026 17:30 | 167 | 75.26 |
| 04/23/2026 17:30 | 363 | 75.26 |
| 04/23/2026 17:30 | 2435 | 75.26 |
| 04/23/2026 17:30 | 3 | 75.26 |
| 04/23/2026 17:30 | 119 | 75.26 |
| 04/23/2026 17:30 | 15 | 75.26 |
| 04/23/2026 17:30 | 355 | 75.26 |
| 04/23/2026 17:30 | 24 | 75.26 |
| 04/23/2026 17:30 | 432 | 75.26 |
| 04/23/2026 17:30 | 177 | 75.26 |
| 04/23/2026 17:30 | 421 | 75.26 |
| 04/23/2026 17:30 | 3 | 75.26 |
| 04/23/2026 17:30 | 1402 | 75.26 |
| 04/23/2026 17:30 | 2804 | 75.26 |
| 04/23/2026 17:30 | 10 | 75.26 |
| 04/23/2026 17:30 | 1700 | 75.26 |
| 04/23/2026 17:30 | 1094 | 75.26 |
| 04/23/2026 17:30 | 57 | 75.26 |
| 04/23/2026 17:30 | 3945 | 75.26 |
| 04/23/2026 17:30 | 5304 | 75.26 |
| 04/23/2026 17:30 | 230 | 75.26 |
| 04/23/2026 17:30 | 9 | 75.26 |
| 04/23/2026 17:30 | 10 | 75.26 |
| 04/23/2026 17:30 | 1 | 75.26 |
| 04/23/2026 17:30 | 722 | 75.26 |
| 04/23/2026 17:30 | 1628 | 75.26 |
| 04/23/2026 17:30 | 6005 | 75.26 |
| 04/23/2026 17:30 | 838 | 75.26 |
| 04/23/2026 17:30 | 22 | 75.26 |
| 04/23/2026 17:30 | 15 | 75.26 |
| 04/23/2026 17:30 | 6932 | 75.26 |
| 04/23/2026 17:30 | 307 | 75.26 |
| 04/23/2026 17:30 | 37 | 75.26 |
| 04/23/2026 17:30 | 3 | 75.26 |
| 04/23/2026 17:30 | 82 | 75.26 |
| 04/23/2026 17:30 | 2214 | 75.26 |
| 04/23/2026 17:30 | 25 | 75.26 |
| 04/23/2026 17:30 | 86 | 75.26 |
| 04/23/2026 17:30 | 400 | 75.26 |
| 04/23/2026 17:30 | 988 | 75.26 |
| 04/23/2026 17:30 | 805 | 75.26 |
| 04/23/2026 17:30 | 462 | 75.26 |
| 04/23/2026 17:30 | 7 | 75.26 |
| 04/23/2026 17:30 | 19 | 75.26 |
| 04/23/2026 17:30 | 353 | 75.26 |
| 04/23/2026 17:30 | 548 | 75.26 |
| 04/23/2026 17:30 | 1365 | 75.26 |
| 04/23/2026 17:30 | 1091 | 75.26 |
| 04/23/2026 17:30 | 981 | 75.26 |
| 04/23/2026 17:30 | 597 | 75.26 |
| 04/23/2026 17:30 | 10 | 75.26 |
| 04/23/2026 17:30 | 604 | 75.26 |
| 04/23/2026 17:30 | 988 | 75.26 |
| 04/23/2026 17:30 | 152 | 75.26 |
| 04/23/2026 17:30 | 6164 | 75.26 |
| 04/23/2026 17:30 | 255 | 75.26 |
| 04/23/2026 17:30 | 545 | 75.26 |
| 04/23/2026 17:30 | 123 | 75.26 |
| 04/23/2026 17:30 | 45 | 75.26 |
| 04/23/2026 17:30 | 4 | 75.26 |
| 04/23/2026 17:30 | 7 | 75.26 |
| 04/23/2026 17:30 | 339 | 75.26 |
| 04/23/2026 17:30 | 8 | 75.26 |
| 04/23/2026 17:30 | 37 | 75.26 |
| 04/23/2026 17:30 | 310 | 75.26 |
| 04/23/2026 17:30 | 46 | 75.26 |
| 04/23/2026 17:30 | 29 | 75.26 |
| 04/23/2026 17:30 | 67 | 75.26 |
| 04/23/2026 17:30 | 191 | 75.26 |
| 04/23/2026 17:30 | 191 | 75.26 |
| 04/23/2026 17:19 | 159 | 75.18 |
| 04/23/2026 17:19 | 4 | 75.18 |
| 04/23/2026 17:19 | 24 | 75.18 |
| 04/23/2026 17:19 | 146 | 75.14 |
| 04/23/2026 17:19 | 61 | 75.12 |
| 04/23/2026 17:19 | 133 | 75.12 |
| 04/23/2026 17:19 | 146 | 75.12 |
| 04/23/2026 17:19 | 79 | 75.14 |
| 04/23/2026 17:19 | 1 | 75.16 |
| 04/23/2026 17:19 | 117 | 75.16 |
| 04/23/2026 17:19 | 23 | 75.18 |
| 04/23/2026 17:19 | 174 | 75.18 |
| 04/23/2026 17:19 | 120 | 75.18 |
| 04/23/2026 17:19 | 27 | 75.18 |
| 04/23/2026 17:19 | 119 | 75.18 |
| 04/23/2026 17:19 | 56 | 75.16 |
| 04/23/2026 17:19 | 64 | 75.16 |
| 04/23/2026 17:19 | 146 | 75.16 |
| 04/23/2026 17:19 | 23 | 75.16 |
| 04/23/2026 17:19 | 146 | 75.14 |
| 04/23/2026 17:19 | 81 | 75.16 |
| 04/23/2026 17:19 | 146 | 75.16 |
| 04/23/2026 17:19 | 146 | 75.14 |
| 04/23/2026 17:19 | 99 | 75.14 |
| 04/23/2026 17:19 | 93 | 75.12 |
| 04/23/2026 17:19 | 122 | 75.12 |
| 04/23/2026 17:19 | 24 | 75.12 |
| 04/23/2026 17:19 | 1 | 75.14 |
| 04/23/2026 17:19 | 90 | 75.14 |
| 04/23/2026 17:19 | 16 | 75.16 |
| 04/23/2026 17:19 | 92 | 75.14 |
| 04/23/2026 17:19 | 66 | 75.14 |
| 04/23/2026 17:19 | 146 | 75.14 |
| 04/23/2026 17:19 | 39 | 75.14 |
| 04/23/2026 17:19 | 100 | 75.14 |
| 04/23/2026 17:19 | 146 | 75.14 |
| 04/23/2026 17:19 | 89 | 75.16 |
| 04/23/2026 17:19 | 57 | 75.16 |
| 04/23/2026 17:19 | 68 | 75.16 |
| 04/23/2026 17:18 | 20 | 75.16 |
| 04/23/2026 17:18 | 174 | 75.16 |
| 04/23/2026 17:18 | 23 | 75.16 |
| 04/23/2026 17:18 | 146 | 75.16 |
| 04/23/2026 17:18 | 171 | 75.16 |
| 04/23/2026 17:18 | 13 | 75.16 |
| 04/23/2026 17:18 | 23 | 75.16 |
| 04/23/2026 17:18 | 146 | 75.20 |
| 04/23/2026 17:18 | 14 | 75.18 |
| 04/23/2026 17:18 | 69 | 75.18 |
| 04/23/2026 17:18 | 146 | 75.18 |
| 04/23/2026 17:18 | 130 | 75.16 |
| 04/23/2026 17:18 | 94 | 75.16 |
| 04/23/2026 17:18 | 6 | 75.16 |
| 04/23/2026 17:18 | 6 | 75.14 |
| 04/23/2026 17:18 | 63 | 75.14 |
| 04/23/2026 17:17 | 22 | 75.18 |
| 04/23/2026 17:17 | 60 | 75.18 |
| 04/23/2026 17:17 | 23 | 75.18 |
| 04/23/2026 17:17 | 30 | 75.18 |
| 04/23/2026 17:17 | 72 | 75.16 |
| 04/23/2026 17:17 | 146 | 75.16 |
| 04/23/2026 17:17 | 3 | 75.16 |
| 04/23/2026 17:17 | 146 | 75.16 |
| 04/23/2026 17:17 | 86 | 75.14 |
| 04/23/2026 17:17 | 23 | 75.14 |
| 04/23/2026 17:17 | 165 | 75.12 |
| 04/23/2026 17:17 | 146 | 75.12 |
| 04/23/2026 17:17 | 59 | 75.12 |
| 04/23/2026 17:17 | 21 | 75.12 |
| 04/23/2026 17:17 | 11 | 75.10 |
| 04/23/2026 17:17 | 155 | 75.10 |
| 04/23/2026 17:17 | 217 | 75.10 |
| 04/23/2026 17:17 | 24 | 75.10 |
| 04/23/2026 17:17 | 51 | 75.08 |
| 04/23/2026 17:17 | 23 | 75.08 |
| 04/23/2026 17:16 | 29 | 75.06 |
| 04/23/2026 17:16 | 80 | 75.06 |
| 04/23/2026 17:16 | 149 | 75.06 |
| 04/23/2026 17:16 | 14 | 75.04 |
| 04/23/2026 17:16 | 146 | 75.06 |
| 04/23/2026 17:16 | 50 | 75.06 |
| 04/23/2026 17:15 | 71 | 75.10 |
| 04/23/2026 17:15 | 109 | 75.12 |
| 04/23/2026 17:15 | 18 | 75.12 |
| 04/23/2026 17:15 | 78 | 75.12 |
| 04/23/2026 17:15 | 174 | 75.12 |
| 04/23/2026 17:15 | 100 | 75.12 |
| 04/23/2026 17:15 | 146 | 75.12 |
| 04/23/2026 17:15 | 144 | 75.12 |
| 04/23/2026 17:15 | 79 | 75.10 |
| 04/23/2026 17:15 | 10 | 75.10 |
| 04/23/2026 17:15 | 14 | 75.10 |
| 04/23/2026 17:15 | 66 | 75.10 |
| 04/23/2026 17:15 | 70 | 75.10 |
| 04/23/2026 17:15 | 24 | 75.12 |
| 04/23/2026 17:15 | 30 | 75.12 |
| 04/23/2026 17:15 | 6 | 75.12 |
| 04/23/2026 17:14 | 146 | 75.14 |
| 04/23/2026 17:14 | 168 | 75.14 |
| 04/23/2026 17:14 | 67 | 75.14 |
| 04/23/2026 17:14 | 146 | 75.14 |
| 04/23/2026 17:14 | 146 | 75.16 |
| 04/23/2026 17:14 | 86 | 75.16 |
| 04/23/2026 17:14 | 93 | 75.14 |
| 04/23/2026 17:14 | 146 | 75.14 |
| 04/23/2026 17:13 | 14 | 75.14 |
| 04/23/2026 17:13 | 10 | 75.16 |
| 04/23/2026 17:13 | 62 | 75.16 |
| 04/23/2026 17:13 | 131 | 75.18 |
| 04/23/2026 17:13 | 69 | 75.18 |
| 04/23/2026 17:13 | 81 | 75.20 |
| 04/23/2026 17:13 | 69 | 75.20 |
| 04/23/2026 17:12 | 66 | 75.22 |
| 04/23/2026 17:12 | 3 | 75.20 |
| 04/23/2026 17:12 | 77 | 75.20 |
| 04/23/2026 17:12 | 63 | 75.20 |
| 04/23/2026 17:12 | 127 | 75.20 |
| 04/23/2026 17:12 | 22 | 75.20 |
| 04/23/2026 17:12 | 146 | 75.20 |
| 04/23/2026 17:12 | 117 | 75.18 |
| 04/23/2026 17:12 | 174 | 75.18 |
| 04/23/2026 17:12 | 146 | 75.18 |
| 04/23/2026 17:12 | 12 | 75.18 |
| 04/23/2026 17:12 | 23 | 75.18 |
| 04/23/2026 17:12 | 99 | 75.18 |
| 04/23/2026 17:12 | 82 | 75.18 |
| 04/23/2026 17:12 | 146 | 75.14 |
| 04/23/2026 17:12 | 146 | 75.14 |
| 04/23/2026 17:12 | 146 | 75.12 |
| 04/23/2026 17:12 | 13 | 75.12 |
| 04/23/2026 17:12 | 135 | 75.12 |
| 04/23/2026 17:12 | 121 | 75.12 |
| 04/23/2026 17:12 | 69 | 75.12 |
| 04/23/2026 17:12 | 70 | 75.14 |
| 04/23/2026 17:12 | 175 | 75.14 |
| 04/23/2026 17:12 | 101 | 75.16 |
| 04/23/2026 17:11 | 89 | 75.16 |
| 04/23/2026 17:11 | 16 | 75.16 |
| 04/23/2026 17:11 | 143 | 75.16 |
| 04/23/2026 17:11 | 22 | 75.16 |
| 04/23/2026 17:11 | 123 | 75.16 |
| 04/23/2026 17:11 | 146 | 75.16 |
| 04/23/2026 17:11 | 120 | 75.16 |
| 04/23/2026 17:11 | 69 | 75.16 |
| 04/23/2026 17:10 | 65 | 75.22 |
| 04/23/2026 17:10 | 70 | 75.22 |
| 04/23/2026 17:10 | 361 | 75.22 |
| 04/23/2026 17:10 | 51 | 75.20 |
| 04/23/2026 17:10 | 24 | 75.20 |
| 04/23/2026 17:10 | 70 | 75.20 |
| 04/23/2026 17:09 | 4 | 75.18 |
| 04/23/2026 17:09 | 2 | 75.18 |
| 04/23/2026 17:09 | 110 | 75.18 |
| 04/23/2026 17:08 | 62 | 75.12 |
| 04/23/2026 17:08 | 22 | 75.12 |
| 04/23/2026 17:08 | 23 | 75.12 |
| 04/23/2026 17:08 | 161 | 75.14 |
| 04/23/2026 17:07 | 59 | 75.18 |
| 04/23/2026 17:07 | 252 | 75.18 |
| 04/23/2026 17:07 | 36 | 75.16 |
| 04/23/2026 17:07 | 68 | 75.16 |
| 04/23/2026 17:07 | 123 | 75.12 |
| 04/23/2026 17:07 | 62 | 75.10 |
| 04/23/2026 17:07 | 84 | 75.10 |
| 04/23/2026 17:07 | 85 | 75.10 |
| 04/23/2026 17:07 | 74 | 75.08 |
| 04/23/2026 17:07 | 66 | 75.08 |
| 04/23/2026 17:07 | 62 | 75.10 |
| 04/23/2026 17:07 | 62 | 75.10 |
| 04/23/2026 17:07 | 41 | 75.12 |
| 04/23/2026 17:07 | 62 | 75.12 |
| 04/23/2026 17:07 | 12 | 75.14 |
| 04/23/2026 17:07 | 61 | 75.14 |
| 04/23/2026 17:06 | 22 | 75.16 |
| 04/23/2026 17:06 | 69 | 75.16 |
| 04/23/2026 17:06 | 64 | 75.14 |
| 04/23/2026 17:06 | 83 | 75.14 |
| 04/23/2026 17:05 | 60 | 75.12 |
| 04/23/2026 17:05 | 146 | 75.10 |
| 04/23/2026 17:05 | 61 | 75.10 |
| 04/23/2026 17:05 | 63 | 75.12 |
| 04/23/2026 17:05 | 123 | 75.12 |
| 04/23/2026 17:05 | 60 | 75.12 |
| 04/23/2026 17:05 | 63 | 75.12 |
| 04/23/2026 17:05 | 4 | 75.12 |
| 04/23/2026 17:04 | 11 | 75.12 |
| 04/23/2026 17:04 | 146 | 75.12 |
| 04/23/2026 17:04 | 67 | 75.12 |
| 04/23/2026 17:04 | 22 | 75.14 |
| 04/23/2026 17:04 | 67 | 75.14 |
| 04/23/2026 17:04 | 22 | 75.16 |
| 04/23/2026 17:04 | 58 | 75.16 |
| 04/23/2026 17:03 | 177 | 75.16 |
| 04/23/2026 17:03 | 71 | 75.14 |
| 04/23/2026 17:03 | 146 | 75.10 |
| 04/23/2026 17:03 | 18 | 75.08 |
| 04/23/2026 17:03 | 17 | 75.10 |
| 04/23/2026 17:03 | 66 | 75.10 |
| 04/23/2026 17:03 | 146 | 75.10 |
| 04/23/2026 17:03 | 10 | 75.08 |
| 04/23/2026 17:03 | 10 | 75.06 |
| 04/23/2026 17:03 | 64 | 75.14 |
| 04/23/2026 17:02 | 65 | 75.26 |
| 04/23/2026 17:02 | 24 | 75.26 |
| 04/23/2026 17:01 | 81 | 75.20 |
| 04/23/2026 17:01 | 122 | 75.16 |
| 04/23/2026 17:01 | 240 | 75.14 |
| 04/23/2026 17:01 | 22 | 75.14 |
| 04/23/2026 17:01 | 123 | 75.14 |
| 04/23/2026 17:01 | 36 | 75.14 |
| 04/23/2026 17:01 | 53 | 75.14 |
| 04/23/2026 17:01 | 14 | 75.14 |
| 04/23/2026 17:01 | 146 | 75.14 |
| 04/23/2026 17:01 | 125 | 75.16 |
| 04/23/2026 17:01 | 66 | 75.16 |
| 04/23/2026 17:01 | 146 | 75.16 |
| 04/23/2026 17:01 | 66 | 75.22 |
| 04/23/2026 17:00 | 22 | 75.22 |
| 04/23/2026 17:00 | 66 | 75.20 |
| 04/23/2026 17:00 | 129 | 75.20 |
| 04/23/2026 17:00 | 5 | 75.22 |
| 04/23/2026 17:00 | 68 | 75.26 |
| 04/23/2026 17:00 | 12 | 75.26 |
| 04/23/2026 17:00 | 100 | 75.26 |
| 04/23/2026 17:00 | 61 | 75.28 |
| 04/23/2026 17:00 | 66 | 75.28 |
| 04/23/2026 17:00 | 66 | 75.30 |
| 04/23/2026 17:00 | 154 | 75.32 |
| 04/23/2026 16:59 | 37 | 75.32 |
| 04/23/2026 16:58 | 82 | 75.34 |
| 04/23/2026 16:58 | 123 | 75.32 |
| 04/23/2026 16:58 | 10 | 75.28 |
| 04/23/2026 16:58 | 17 | 75.34 |
| 04/23/2026 16:58 | 61 | 75.34 |
| 04/23/2026 16:58 | 20 | 75.34 |
| 04/23/2026 16:58 | 136 | 75.34 |
| 04/23/2026 16:58 | 26 | 75.36 |
| 04/23/2026 16:57 | 60 | 75.38 |
| 04/23/2026 16:57 | 140 | 75.38 |
| 04/23/2026 16:57 | 61 | 75.40 |
| 04/23/2026 16:57 | 146 | 75.40 |
| 04/23/2026 16:56 | 146 | 75.38 |
| 04/23/2026 16:56 | 23 | 75.38 |
| 04/23/2026 16:56 | 9 | 75.38 |
| 04/23/2026 16:55 | 229 | 75.32 |
| 04/23/2026 16:55 | 9 | 75.28 |
| 04/23/2026 16:55 | 146 | 75.28 |
| 04/23/2026 16:54 | 58 | 75.26 |
| 04/23/2026 16:54 | 15 | 75.26 |
| 04/23/2026 16:54 | 55 | 75.26 |
| 04/23/2026 16:54 | 146 | 75.26 |
| 04/23/2026 16:54 | 10 | 75.28 |
| 04/23/2026 16:54 | 49 | 75.28 |
| 04/23/2026 16:54 | 238 | 75.28 |
| 04/23/2026 16:54 | 14 | 75.28 |
| 04/23/2026 16:54 | 146 | 75.28 |
| 04/23/2026 16:52 | 55 | 75.28 |
| 04/23/2026 16:52 | 320 | 75.22 |
| 04/23/2026 16:52 | 1 | 75.20 |
| 04/23/2026 16:52 | 145 | 75.20 |
| 04/23/2026 16:52 | 146 | 75.22 |
| 04/23/2026 16:52 | 12 | 75.22 |
| 04/23/2026 16:52 | 86 | 75.22 |
| 04/23/2026 16:51 | 108 | 75.16 |
| 04/23/2026 16:51 | 5 | 75.16 |
| 04/23/2026 16:51 | 120 | 75.16 |
| 04/23/2026 16:51 | 146 | 75.16 |
| 04/23/2026 16:51 | 62 | 75.20 |
| 04/23/2026 16:51 | 141 | 75.16 |
| 04/23/2026 16:51 | 136 | 75.16 |
| 04/23/2026 16:51 | 10 | 75.16 |
| 04/23/2026 16:51 | 181 | 75.20 |
| 04/23/2026 16:51 | 69 | 75.22 |
| 04/23/2026 16:51 | 61 | 75.22 |
| 04/23/2026 16:51 | 95 | 75.22 |
| 04/23/2026 16:51 | 143 | 75.22 |
| 04/23/2026 16:51 | 68 | 75.22 |
| 04/23/2026 16:51 | 146 | 75.22 |
| 04/23/2026 16:51 | 23 | 75.28 |
| 04/23/2026 16:50 | 161 | 75.28 |
| 04/23/2026 16:50 | 71 | 75.28 |
| 04/23/2026 16:50 | 120 | 75.28 |
| 04/23/2026 16:50 | 16 | 75.28 |
| 04/23/2026 16:50 | 146 | 75.28 |
| 04/23/2026 16:50 | 62 | 75.28 |
| 04/23/2026 16:50 | 238 | 75.26 |
| 04/23/2026 16:50 | 60 | 75.28 |
| 04/23/2026 16:50 | 238 | 75.28 |
| 04/23/2026 16:49 | 63 | 75.30 |
| 04/23/2026 16:49 | 22 | 75.34 |
| 04/23/2026 16:49 | 12 | 75.36 |
| 04/23/2026 16:49 | 82 | 75.34 |
| 04/23/2026 16:49 | 23 | 75.32 |
| 04/23/2026 16:48 | 146 | 75.32 |
| 04/23/2026 16:48 | 41 | 75.34 |
| 04/23/2026 16:48 | 24 | 75.36 |
| 04/23/2026 16:48 | 111 | 75.38 |
| 04/23/2026 16:48 | 61 | 75.38 |
| 04/23/2026 16:48 | 27 | 75.42 |
| 04/23/2026 16:48 | 119 | 75.42 |
| 04/23/2026 16:47 | 96 | 75.40 |
| 04/23/2026 16:47 | 8 | 75.40 |
| 04/23/2026 16:46 | 163 | 75.40 |
| 04/23/2026 16:46 | 313 | 75.40 |
| 04/23/2026 16:46 | 238 | 75.42 |
| 04/23/2026 16:46 | 12 | 75.42 |
| 04/23/2026 16:45 | 18 | 75.48 |
| 04/23/2026 16:45 | 82 | 75.48 |
| 04/23/2026 16:45 | 82 | 75.48 |
| 04/23/2026 16:45 | 91 | 75.48 |
| 04/23/2026 16:45 | 22 | 75.44 |
| 04/23/2026 16:45 | 119 | 75.48 |
| 04/23/2026 16:43 | 67 | 75.42 |
| 04/23/2026 16:43 | 146 | 75.42 |
| 04/23/2026 16:43 | 119 | 75.44 |
| 04/23/2026 16:43 | 105 | 75.40 |
| 04/23/2026 16:43 | 67 | 75.40 |
| 04/23/2026 16:43 | 80 | 75.40 |
| 04/23/2026 16:43 | 140 | 75.40 |
| 04/23/2026 16:43 | 146 | 75.40 |
| 04/23/2026 16:43 | 129 | 75.42 |
| 04/23/2026 16:43 | 162 | 75.42 |
| 04/23/2026 16:43 | 1 | 75.42 |
| 04/23/2026 16:43 | 146 | 75.42 |
| 04/23/2026 16:43 | 123 | 75.42 |
| 04/23/2026 16:43 | 113 | 75.40 |
| 04/23/2026 16:43 | 146 | 75.40 |
| 04/23/2026 16:43 | 61 | 75.38 |
| 04/23/2026 16:43 | 137 | 75.38 |
| 04/23/2026 16:43 | 24 | 75.40 |
| 04/23/2026 16:43 | 23 | 75.42 |
| 04/23/2026 16:42 | 127 | 75.40 |
| 04/23/2026 16:42 | 313 | 75.40 |
| 04/23/2026 16:42 | 61 | 75.40 |
| 04/23/2026 16:42 | 66 | 75.40 |
| 04/23/2026 16:42 | 91 | 75.42 |
| 04/23/2026 16:42 | 147 | 75.42 |
| 04/23/2026 16:42 | 36 | 75.42 |
| 04/23/2026 16:42 | 12 | 75.44 |
| 04/23/2026 16:40 | 15 | 75.48 |
| 04/23/2026 16:40 | 146 | 75.50 |
| 04/23/2026 16:40 | 173 | 75.50 |
| 04/23/2026 16:40 | 113 | 75.48 |
| 04/23/2026 16:40 | 120 | 75.48 |
| 04/23/2026 16:40 | 123 | 75.46 |
| 04/23/2026 16:40 | 152 | 75.40 |
| 04/23/2026 16:40 | 21 | 75.36 |
| 04/23/2026 16:40 | 83 | 75.36 |
| 04/23/2026 16:40 | 81 | 75.36 |
| 04/23/2026 16:40 | 200 | 75.36 |
| 04/23/2026 16:40 | 281 | 75.34 |
| 04/23/2026 16:40 | 146 | 75.34 |
| 04/23/2026 16:40 | 123 | 75.34 |
| 04/23/2026 16:39 | 85 | 75.32 |
| 04/23/2026 16:39 | 72 | 75.32 |
| 04/23/2026 16:39 | 11 | 75.30 |
| 04/23/2026 16:39 | 49 | 75.30 |
| 04/23/2026 16:39 | 7 | 75.34 |
| 04/23/2026 16:39 | 60 | 75.34 |
| 04/23/2026 16:38 | 156 | 75.34 |
| 04/23/2026 16:38 | 123 | 75.34 |
| 04/23/2026 16:38 | 60 | 75.34 |
| 04/23/2026 16:38 | 9 | 75.34 |
| 04/23/2026 16:38 | 16 | 75.38 |
| 04/23/2026 16:38 | 47 | 75.38 |