Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:39:04
Bid
12/19/2025 - 18:36:40
Bid
Volume 		Ask
12/19/2025 - 19:50:42
Ask
Volume
83.00
-1.66 ( -1.96% )
83.60
3
0.00
300
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/19/2025 17:38 60 83.00
12/19/2025 17:38 100 83.00
12/19/2025 17:38 86 83.00
12/19/2025 17:38 64 83.00
12/19/2025 17:38 86 83.00
12/19/2025 17:38 64 83.00
12/19/2025 17:38 86 83.00
12/19/2025 17:38 64 83.00
12/19/2025 17:38 86 83.00
12/19/2025 17:38 64 83.00
12/19/2025 17:38 86 83.00
12/19/2025 17:38 64 83.00
12/19/2025 17:38 86 83.00
12/19/2025 17:38 150 83.00
12/19/2025 17:38 150 83.00
12/19/2025 17:37 75 83.00
12/19/2025 17:37 75 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:31 150 83.00
12/19/2025 17:30 3393 83.00
12/19/2025 17:30 607 83.00
12/19/2025 17:30 1670 83.00
12/19/2025 17:30 416 83.00
12/19/2025 17:30 234 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 403 83.00
12/19/2025 17:30 538 83.00
12/19/2025 17:30 38 83.00
12/19/2025 17:30 212 83.00
12/19/2025 17:30 30 83.00
12/19/2025 17:30 1718 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 1355 83.00
12/19/2025 17:30 4444 83.00
12/19/2025 17:30 5049 83.00
12/19/2025 17:30 818 83.00
12/19/2025 17:30 1256 83.00
12/19/2025 17:30 117 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 1305 83.00
12/19/2025 17:30 289 83.00
12/19/2025 17:30 288 83.00
12/19/2025 17:30 616 83.00
12/19/2025 17:30 239 83.00
12/19/2025 17:30 1986 83.00
12/19/2025 17:30 79 83.00
12/19/2025 17:30 117 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 187 83.00
12/19/2025 17:30 266 83.00
12/19/2025 17:30 2467 83.00
12/19/2025 17:30 1086 83.00
12/19/2025 17:30 133 83.00
12/19/2025 17:30 289 83.00
12/19/2025 17:30 870 83.00
12/19/2025 17:30 275 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 736 83.00
12/19/2025 17:30 952 83.00
12/19/2025 17:30 2020 83.00
12/19/2025 17:30 289 83.00
12/19/2025 17:30 169 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 1510 83.00
12/19/2025 17:30 56 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 2122 83.00
12/19/2025 17:30 5857 83.00
12/19/2025 17:30 934 83.00
12/19/2025 17:30 265 83.00
12/19/2025 17:30 403 83.00
12/19/2025 17:30 3298 83.00
12/19/2025 17:30 948 83.00
12/19/2025 17:30 1554 83.00
12/19/2025 17:30 1367 83.00
12/19/2025 17:30 160 83.00
12/19/2025 17:30 3708 83.00
12/19/2025 17:30 403 83.00
12/19/2025 17:30 16 83.00
12/19/2025 17:30 246 83.00
12/19/2025 17:30 330 83.00
12/19/2025 17:30 1145 83.00
12/19/2025 17:30 2055 83.00
12/19/2025 17:30 1850 83.00
12/19/2025 17:30 1952 83.00
12/19/2025 17:30 5848 83.00
12/19/2025 17:30 3608 83.00
12/19/2025 17:30 3299 83.00
12/19/2025 17:30 289 83.00
12/19/2025 17:30 279 83.00
12/19/2025 17:30 132 83.00
12/19/2025 17:30 833 83.00
12/19/2025 17:30 646 83.00
12/19/2025 17:30 501 83.00
12/19/2025 17:30 568 83.00
12/19/2025 17:30 133 83.00
12/19/2025 17:30 239 83.00
12/19/2025 17:30 2872 83.00
12/19/2025 17:30 2963 83.00
12/19/2025 17:30 5930 83.00
12/19/2025 17:30 5839 83.00
12/19/2025 17:30 2275 83.00
12/19/2025 17:30 115 83.00
12/19/2025 17:30 120 83.00
12/19/2025 17:30 573 83.00
12/19/2025 17:30 2756 83.00
12/19/2025 17:30 5830 83.00
12/19/2025 17:30 5830 83.00
12/19/2025 17:30 5839 83.00
12/19/2025 17:30 5830 83.00
12/19/2025 17:30 87 83.00
12/19/2025 17:30 47 83.00
12/19/2025 17:30 428 83.00
12/19/2025 17:30 6 83.00
12/19/2025 17:30 783 83.00
12/19/2025 17:30 62 83.00
12/19/2025 17:30 529 83.00
12/19/2025 17:30 609 83.00
12/19/2025 17:30 993 83.00
12/19/2025 17:30 370 83.00
12/19/2025 17:30 2076 83.00
12/19/2025 17:30 99 83.00
12/19/2025 17:30 86 83.00
12/19/2025 17:30 1077 83.00
12/19/2025 17:30 5839 83.00
12/19/2025 17:30 5830 83.00
12/19/2025 17:30 3476 83.00
12/19/2025 17:30 5830 83.00
12/19/2025 17:30 5839 83.00
12/19/2025 17:30 4747 83.00
12/19/2025 17:30 6 83.00
12/19/2025 17:30 322 83.00
12/19/2025 17:30 298 83.00
12/19/2025 17:30 457 83.00
12/19/2025 17:30 325 83.00
12/19/2025 17:30 216 83.00
12/19/2025 17:30 106 83.00
12/19/2025 17:30 6 83.00
12/19/2025 17:30 154 83.00
12/19/2025 17:30 153 83.00
12/19/2025 17:30 85 83.00
12/19/2025 17:30 646 83.00
12/19/2025 17:30 90 83.00
12/19/2025 17:30 805 83.00
12/19/2025 17:30 316 83.00
12/19/2025 17:30 273 83.00
12/19/2025 17:30 813 83.00
12/19/2025 17:30 325 83.00
12/19/2025 17:30 307 83.00
12/19/2025 17:30 307 83.00
12/19/2025 17:30 316 83.00
12/19/2025 17:30 3558 83.00
12/19/2025 17:30 79 83.00
12/19/2025 17:30 14 83.00
12/19/2025 17:30 407 83.00
12/19/2025 17:30 6593 83.00
12/19/2025 17:30 3 83.00
12/19/2025 17:30 10302 83.00
12/19/2025 17:30 4 83.00
12/19/2025 17:30 2 83.00
12/19/2025 17:30 3181 83.00
12/19/2025 17:30 17 83.00
12/19/2025 17:30 77642 83.00
12/19/2025 17:30 16588 83.00
12/19/2025 17:30 239 83.00
12/19/2025 17:30 133 83.00
12/19/2025 17:30 303 83.00
12/19/2025 17:30 5981 83.00
12/19/2025 17:30 239 83.00
12/19/2025 17:30 132 83.00
12/19/2025 17:30 22 83.00
12/19/2025 17:30 5861 83.00
12/19/2025 17:30 292 83.00
12/19/2025 17:30 313 83.00
12/19/2025 17:30 1229 83.00
12/19/2025 17:30 279 83.00
12/19/2025 17:30 112 83.00
12/19/2025 17:30 21 83.00
12/19/2025 17:30 3607 83.00
12/19/2025 17:30 132 83.00
12/19/2025 17:30 238 83.00
12/19/2025 17:30 12932 83.00
12/19/2025 17:30 155 83.00
12/19/2025 17:30 2296 83.00
12/19/2025 17:30 176 83.00
12/19/2025 17:30 129 83.00
12/19/2025 17:30 70 83.00
12/19/2025 17:30 132 83.00
12/19/2025 17:30 31 83.00
12/19/2025 17:30 291 83.00
12/19/2025 17:30 314 83.00
12/19/2025 17:30 20043 83.00
12/19/2025 17:30 68 83.00
12/19/2025 17:30 1538 83.00
12/19/2025 17:30 618 83.00
12/19/2025 17:30 133 83.00
12/19/2025 17:30 941 83.00
12/19/2025 17:30 500 83.00
12/19/2025 17:30 3452 83.00
12/19/2025 17:30 57 83.00
12/19/2025 17:30 75 83.00
12/19/2025 17:30 129 83.00
12/19/2025 17:30 459 83.00
12/19/2025 17:30 3 83.00
12/19/2025 17:30 3200 83.00
12/19/2025 17:30 4769 83.00
12/19/2025 17:30 1311 83.00
12/19/2025 17:30 2997 83.00
12/19/2025 17:30 311 83.00
12/19/2025 17:30 4 83.00
12/19/2025 17:30 422 83.00
12/19/2025 17:30 168 83.00
12/19/2025 17:30 301 83.00
12/19/2025 17:30 469 83.00
12/19/2025 17:30 283 83.00
12/19/2025 17:30 898 83.00
12/19/2025 17:30 1486 83.00
12/19/2025 17:30 2002 83.00
12/19/2025 17:30 9375 83.00
12/19/2025 17:30 717 83.00
12/19/2025 17:30 3558 83.00
12/19/2025 17:30 2109 83.00
12/19/2025 17:30 5130 83.00
12/19/2025 17:30 684 83.00
12/19/2025 17:30 304 83.00
12/19/2025 17:30 162 83.00
12/19/2025 17:30 162 83.00
12/19/2025 17:30 1563 83.00
12/19/2025 17:30 155 83.00
12/19/2025 17:30 1501 83.00
12/19/2025 17:30 1563 83.00
12/19/2025 17:30 313 83.00
12/19/2025 17:30 307 83.00
12/19/2025 17:30 813 83.00
12/19/2025 17:30 359 83.00
12/19/2025 17:30 111 83.00
12/19/2025 17:30 4987 83.00
12/19/2025 17:30 243 83.00
12/19/2025 17:30 31 83.00
12/19/2025 17:30 60 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 14 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 12 83.00
12/19/2025 17:30 48 83.00
12/19/2025 17:30 683 83.00
12/19/2025 17:30 32 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 22380 83.00
12/19/2025 17:30 125 83.00
12/19/2025 17:30 283 83.00
12/19/2025 17:30 4461 83.00
12/19/2025 17:30 453 83.00
12/19/2025 17:30 6 83.00
12/19/2025 17:30 16 83.00
12/19/2025 17:30 177 83.00
12/19/2025 17:30 14516 83.00
12/19/2025 17:30 1701 83.00
12/19/2025 17:30 6746 83.00
12/19/2025 17:30 9455 83.00
12/19/2025 17:30 2140 83.00
12/19/2025 17:30 25 83.00
12/19/2025 17:30 465 83.00
12/19/2025 17:30 4776 83.00
12/19/2025 17:30 1400 83.00
12/19/2025 17:30 88 83.00
12/19/2025 17:30 5749 83.00
12/19/2025 17:30 47 83.00
12/19/2025 17:30 222 83.00
12/19/2025 17:30 562 83.00
12/19/2025 17:30 3093 83.00
12/19/2025 17:30 4242 83.00
12/19/2025 17:30 373 83.00
12/19/2025 17:30 30 83.00
12/19/2025 17:30 7471 83.00
12/19/2025 17:30 526 83.00
12/19/2025 17:30 78 83.00
12/19/2025 17:30 46 83.00
12/19/2025 17:30 61 83.00
12/19/2025 17:30 1278 83.00
12/19/2025 17:30 6930 83.00
12/19/2025 17:30 870 83.00
12/19/2025 17:30 187 83.00
12/19/2025 17:30 10068 83.00
12/19/2025 17:30 254 83.00
12/19/2025 17:30 221 83.00
12/19/2025 17:30 80 83.00
12/19/2025 17:30 316 83.00
12/19/2025 17:30 12206 83.00
12/19/2025 17:30 75 83.00
12/19/2025 17:30 2389 83.00
12/19/2025 17:30 117 83.00
12/19/2025 17:30 262 83.00
12/19/2025 17:30 315 83.00
12/19/2025 17:30 13382 83.00
12/19/2025 17:30 169 83.00
12/19/2025 17:30 22 83.00
12/19/2025 17:30 97 83.00
12/19/2025 17:30 4834 83.00
12/19/2025 17:30 63 83.00
12/19/2025 17:30 312 83.00
12/19/2025 17:30 535 83.00
12/19/2025 17:30 11 83.00
12/19/2025 17:30 1600 83.00
12/19/2025 17:30 3063 83.00
12/19/2025 17:30 6 83.00
12/19/2025 17:30 160 83.00
12/19/2025 17:30 13410 83.00
12/19/2025 17:30 72 83.00
12/19/2025 17:30 16 83.00
12/19/2025 17:30 38 83.00
12/19/2025 17:30 1286 83.00
12/19/2025 17:30 10 83.00
12/19/2025 17:30 4 83.00
12/19/2025 17:30 1916 83.00
12/19/2025 17:30 874 83.00
12/19/2025 17:30 874 83.00
12/19/2025 17:30 33 83.00
12/19/2025 17:30 47 83.00
12/19/2025 17:30 874 83.00
12/19/2025 17:30 2643 83.00
12/19/2025 17:30 466 83.00
12/19/2025 17:30 874 83.00
12/19/2025 17:30 170 83.00
12/19/2025 17:30 15939 83.00
12/19/2025 17:30 1506 83.00
12/19/2025 17:30 725 83.00
12/19/2025 17:30 350 83.00
12/19/2025 17:30 2403 83.00
12/19/2025 17:30 625 83.00
12/19/2025 17:30 1358 83.00
12/19/2025 17:30 3000 83.00
12/19/2025 17:30 54 83.00
12/19/2025 17:30 6450 83.00
12/19/2025 17:30 4050 83.00
12/19/2025 17:30 4221 83.00
12/19/2025 17:30 1979 83.00
12/19/2025 17:30 1183 83.00
12/19/2025 17:30 193 83.00
12/19/2025 17:30 1054 83.00
12/19/2025 17:30 2221 83.00
12/19/2025 17:30 1003 83.00
12/19/2025 17:30 7237 83.00
12/19/2025 17:30 981 83.00
12/19/2025 17:30 360 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 10 83.00
12/19/2025 17:30 1563 83.00
12/19/2025 17:30 1563 83.00
12/19/2025 17:30 33 83.00
12/19/2025 17:30 1800 83.00
12/19/2025 17:30 21432 83.00
12/19/2025 17:30 6 83.00
12/19/2025 17:30 148 83.00
12/19/2025 17:30 53 83.00
12/19/2025 17:30 2 83.00
12/19/2025 17:30 1164 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 73 83.00
12/19/2025 17:30 82 83.00
12/19/2025 17:30 391 83.00
12/19/2025 17:30 12804 83.00
12/19/2025 17:30 295 83.00
12/19/2025 17:30 2547 83.00
12/19/2025 17:30 619 83.00
12/19/2025 17:30 123 83.00
12/19/2025 17:30 2068 83.00
12/19/2025 17:30 419 83.00
12/19/2025 17:30 90 83.00
12/19/2025 17:30 370 83.00
12/19/2025 17:30 183 83.00
12/19/2025 17:30 4 83.00
12/19/2025 17:30 2 83.00
12/19/2025 17:30 161 83.00
12/19/2025 17:30 1000 83.00
12/19/2025 17:30 4702 83.00
12/19/2025 17:30 1536 83.00
12/19/2025 17:30 192 83.00
12/19/2025 17:30 24 83.00
12/19/2025 17:30 251 83.00
12/19/2025 17:30 192 83.00
12/19/2025 17:30 24 83.00
12/19/2025 17:30 173 83.00
12/19/2025 17:30 110 83.00
12/19/2025 17:30 138 83.00
12/19/2025 17:30 332 83.00
12/19/2025 17:30 664 83.00
12/19/2025 17:30 127 83.00
12/19/2025 17:30 1246 83.00
12/19/2025 17:30 3 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 85 83.00
12/19/2025 17:30 14398 83.00
12/19/2025 17:30 275 83.00
12/19/2025 17:30 270 83.00
12/19/2025 17:30 105 83.00
12/19/2025 17:30 80 83.00
12/19/2025 17:30 648 83.00
12/19/2025 17:30 140 83.00
12/19/2025 17:30 140 83.00
12/19/2025 17:30 420 83.00
12/19/2025 17:30 12014 83.00
12/19/2025 17:30 26049 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 9991 83.00
12/19/2025 17:30 7601 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 335 83.00
12/19/2025 17:30 199 83.00
12/19/2025 17:30 588 83.00
12/19/2025 17:30 7 83.00
12/19/2025 17:30 7 83.00
12/19/2025 17:30 21 83.00
12/19/2025 17:30 698 83.00
12/19/2025 17:30 2818 83.00
12/19/2025 17:30 10 83.00
12/19/2025 17:30 108 83.00
12/19/2025 17:30 825 83.00
12/19/2025 17:30 60 83.00
12/19/2025 17:30 112 83.00
12/19/2025 17:30 1475 83.00
12/19/2025 17:30 144 83.00
12/19/2025 17:30 545 83.00
12/19/2025 17:30 7 83.00
12/19/2025 17:30 7 83.00
12/19/2025 17:30 22 83.00
12/19/2025 17:30 27 83.00
12/19/2025 17:30 6 83.00
12/19/2025 17:30 178 83.00
12/19/2025 17:30 2806 83.00
12/19/2025 17:30 1050 83.00
12/19/2025 17:30 42 83.00
12/19/2025 17:30 1 83.00
12/19/2025 17:30 237 83.00
12/19/2025 17:30 289 83.00
12/19/2025 17:30 2000 83.00
12/19/2025 17:30 101 83.00
12/19/2025 17:30 2640 83.00
12/19/2025 17:30 164 83.00
12/19/2025 17:30 14 83.00
12/19/2025 17:30 3605 83.00
12/19/2025 17:30 16198 83.00
12/19/2025 17:30 5 83.00
12/19/2025 17:30 2355 83.00
12/19/2025 17:30 4 83.00
12/19/2025 17:30 2930 83.00
12/19/2025 17:30 555 83.00
12/19/2025 17:30 150 83.00
12/19/2025 17:19 1 82.60
12/19/2025 17:19 45 82.60
12/19/2025 17:19 43 82.60
12/19/2025 17:19 21 82.60
12/19/2025 17:19 52 82.60
12/19/2025 17:19 187 82.60
12/19/2025 17:19 37 82.58
12/19/2025 17:19 150 82.58
12/19/2025 17:19 88 82.58
12/19/2025 17:19 132 82.58
12/19/2025 17:19 56 82.60
12/19/2025 17:19 110 82.60
12/19/2025 17:19 162 82.60
12/19/2025 17:19 38 82.60
12/19/2025 17:19 190 82.60
12/19/2025 17:19 48 82.60
12/19/2025 17:19 4 82.62
12/19/2025 17:19 150 82.62
12/19/2025 17:19 150 82.62
12/19/2025 17:19 1 82.62
12/19/2025 17:18 187 82.62
12/19/2025 17:18 2 82.62
12/19/2025 17:18 10 82.60
12/19/2025 17:18 10 82.64
12/19/2025 17:18 192 82.68
12/19/2025 17:18 10 82.68
12/19/2025 17:18 118 82.68
12/19/2025 17:18 106 82.68
12/19/2025 17:18 57 82.68
12/19/2025 17:18 41 82.68
12/19/2025 17:18 29 82.68
12/19/2025 17:18 121 82.68
12/19/2025 17:18 144 82.66
12/19/2025 17:18 44 82.66
12/19/2025 17:18 82 82.66
12/19/2025 17:18 22 82.66
12/19/2025 17:18 74 82.64
12/19/2025 17:18 68 82.64
12/19/2025 17:18 119 82.64
12/19/2025 17:18 10 82.62
12/19/2025 17:18 5 82.62
12/19/2025 17:18 10 82.60
12/19/2025 17:18 211 82.64
12/19/2025 17:18 141 82.64
12/19/2025 17:18 63 82.64
12/19/2025 17:18 111 82.66
12/19/2025 17:18 193 82.66
12/19/2025 17:17 1 82.66
12/19/2025 17:17 10 82.64
12/19/2025 17:17 242 82.68
12/19/2025 17:17 10 82.68
12/19/2025 17:17 10 82.70
12/19/2025 17:17 10 82.70
12/19/2025 17:17 24 82.68
12/19/2025 17:17 143 82.68
12/19/2025 17:17 13 82.68
12/19/2025 17:17 31 82.68
12/19/2025 17:16 64 82.66
12/19/2025 17:16 27 82.66
12/19/2025 17:16 107 82.66
12/19/2025 17:16 158 82.68
12/19/2025 17:16 38 82.68
12/19/2025 17:16 6 82.66
12/19/2025 17:16 50 82.68
12/19/2025 17:16 4 82.66
12/19/2025 17:16 79 82.68
12/19/2025 17:16 92 82.68
12/19/2025 17:16 10 82.66
12/19/2025 17:16 9 82.64
12/19/2025 17:16 1 82.66
12/19/2025 17:15 9 82.64
12/19/2025 17:15 24 82.64
12/19/2025 17:15 1 82.64
12/19/2025 17:15 187 82.64
12/19/2025 17:15 14 82.64
12/19/2025 17:15 15 82.62
12/19/2025 17:15 10 82.62
12/19/2025 17:15 24 82.64
12/19/2025 17:14 3 82.64
12/19/2025 17:14 10 82.64
12/19/2025 17:14 49 82.66
12/19/2025 17:14 87 82.66
12/19/2025 17:14 188 82.64
12/19/2025 17:14 46 82.64
12/19/2025 17:13 10 82.60
12/19/2025 17:13 104 82.62
12/19/2025 17:13 83 82.62
12/19/2025 17:13 37 82.62
12/19/2025 17:13 173 82.62
12/19/2025 17:13 2 82.62
12/19/2025 17:13 10 82.62
12/19/2025 17:13 110 82.62
12/19/2025 17:13 33 82.64
12/19/2025 17:13 43 82.64
12/19/2025 17:13 2 82.64
12/19/2025 17:13 20 82.64
12/19/2025 17:13 74 82.64
12/19/2025 17:13 1 82.64
12/19/2025 17:13 28 82.64
12/19/2025 17:13 165 82.64
12/19/2025 17:13 354 82.64
12/19/2025 17:13 77 82.64
12/19/2025 17:13 200 82.64
12/19/2025 17:13 150 82.64
12/19/2025 17:13 62 82.64
12/19/2025 17:13 25 82.64
12/19/2025 17:13 69 82.64
12/19/2025 17:13 30 82.64
12/19/2025 17:13 1 82.62
12/19/2025 17:13 10 82.62
12/19/2025 17:13 1 82.62
12/19/2025 17:13 106 82.64
12/19/2025 17:13 33 82.64
12/19/2025 17:13 98 82.64
12/19/2025 17:13 10 82.64
12/19/2025 17:13 1 82.64
12/19/2025 17:13 69 82.66
12/19/2025 17:13 44 82.66
12/19/2025 17:13 12 82.66
12/19/2025 17:13 10 82.66
12/19/2025 17:13 10 82.66
12/19/2025 17:13 26 82.68
12/19/2025 17:13 12 82.68
12/19/2025 17:13 61 82.68
12/19/2025 17:13 10 82.66
12/19/2025 17:12 10 82.68
12/19/2025 17:12 10 82.72
12/19/2025 17:12 21 82.74
12/19/2025 17:12 10 82.74
12/19/2025 17:11 73 82.74
12/19/2025 17:11 281 82.74
12/19/2025 17:11 10 82.74
12/19/2025 17:11 30 82.76
12/19/2025 17:11 150 82.76
12/19/2025 17:11 27 82.72
12/19/2025 17:11 22 82.70
12/19/2025 17:11 31 82.70
12/19/2025 17:11 150 82.68
12/19/2025 17:11 132 82.68
12/19/2025 17:11 30 82.68
12/19/2025 17:11 28 82.68
12/19/2025 17:10 9 82.68
12/19/2025 17:10 132 82.68
12/19/2025 17:10 30 82.68
12/19/2025 17:10 187 82.66
12/19/2025 17:10 10 82.64
12/19/2025 17:10 116 82.66
12/19/2025 17:10 132 82.66
12/19/2025 17:10 12 82.68
12/19/2025 17:10 61 82.68
12/19/2025 17:10 10 82.66
12/19/2025 17:10 10 82.64
12/19/2025 17:10 110 82.66
12/19/2025 17:08 71 82.66
12/19/2025 17:08 250 82.66
12/19/2025 17:08 152 82.66
12/19/2025 17:08 35 82.66
12/19/2025 17:08 10 82.64
12/19/2025 17:08 153 82.68
12/19/2025 17:08 19 82.68
12/19/2025 17:08 1 82.68
12/19/2025 17:08 10 82.68
12/19/2025 17:08 1 82.68
12/19/2025 17:08 1 82.68
12/19/2025 17:08 1 82.68
12/19/2025 17:08 2 82.68
12/19/2025 17:08 2 82.70
12/19/2025 17:07 3 82.70
12/19/2025 17:07 5 82.70
12/19/2025 17:07 65 82.70
12/19/2025 17:07 73 82.70
12/19/2025 17:07 27 82.70
12/19/2025 17:07 10 82.68
12/19/2025 17:07 16 82.68
12/19/2025 17:07 100 82.68
12/19/2025 17:07 10 82.68
12/19/2025 17:07 39 82.70
12/19/2025 17:07 77 82.70
12/19/2025 17:06 5 82.68
12/19/2025 17:06 169 82.68
12/19/2025 17:06 66 82.68
12/19/2025 17:06 132 82.68
12/19/2025 17:06 1 82.70
12/19/2025 17:06 119 82.70
12/19/2025 17:06 80 82.70
12/19/2025 17:06 81 82.70
12/19/2025 17:06 21 82.70
12/19/2025 17:06 71 82.70
12/19/2025 17:06 17 82.70
12/19/2025 17:05 68 82.68
12/19/2025 17:05 119 82.68
12/19/2025 17:05 20 82.66
12/19/2025 17:05 101 82.68
12/19/2025 17:05 106 82.68
12/19/2025 17:05 126 82.68
12/19/2025 17:05 87 82.68
12/19/2025 17:05 57 82.70
12/19/2025 17:05 10 82.70
12/19/2025 17:05 210 82.72
12/19/2025 17:05 14 82.72
12/19/2025 17:05 104 82.72
12/19/2025 17:05 160 82.76
12/19/2025 17:05 132 82.76
12/19/2025 17:05 114 82.74
12/19/2025 17:05 173 82.74
12/19/2025 17:05 20 82.74
12/19/2025 17:05 169 82.74
12/19/2025 17:05 132 82.74
12/19/2025 17:05 19 82.72
12/19/2025 17:05 13 82.72
12/19/2025 17:05 55 82.72
12/19/2025 17:05 1 82.72
12/19/2025 17:05 30 82.72
12/19/2025 17:05 4 82.70
12/19/2025 17:05 8 82.70
12/19/2025 17:05 179 82.70
12/19/2025 17:05 10 82.68
12/19/2025 17:05 3 82.70
12/19/2025 17:05 20 82.70
12/19/2025 17:05 103 82.70
12/19/2025 17:04 110 82.70
12/19/2025 17:04 132 82.70
12/19/2025 17:04 21 82.70
12/19/2025 17:04 73 82.70
12/19/2025 17:04 1 82.72
12/19/2025 17:04 21 82.72
12/19/2025 17:03 50 82.68
12/19/2025 17:03 89 82.72
12/19/2025 17:03 161 82.70
12/19/2025 17:03 20 82.68
12/19/2025 17:03 26 82.68
12/19/2025 17:02 4 82.68
12/19/2025 17:02 10 82.68
12/19/2025 17:02 1 82.68
12/19/2025 17:02 110 82.68
12/19/2025 17:02 14 82.70
12/19/2025 17:02 250 82.70
12/19/2025 17:01 69 82.70
12/19/2025 17:01 24 82.70
12/19/2025 17:01 118 82.68
12/19/2025 17:01 132 82.68
12/19/2025 17:01 34 82.68
12/19/2025 17:01 57 82.68
12/19/2025 17:01 75 82.68
12/19/2025 17:01 66 82.68
12/19/2025 17:01 83 82.68
12/19/2025 17:01 104 82.68
12/19/2025 17:01 142 82.68
12/19/2025 17:01 132 82.68
12/19/2025 17:01 75 82.66
12/19/2025 17:01 22 82.66
12/19/2025 17:01 29 82.66
12/19/2025 17:01 146 82.66
12/19/2025 17:01 5 82.66
12/19/2025 17:01 76 82.66
12/19/2025 17:01 5 82.66
12/19/2025 17:01 58 82.66
12/19/2025 17:01 10 82.64
12/19/2025 17:01 10 82.64
12/19/2025 17:01 10 82.64
12/19/2025 17:01 129 82.68
12/19/2025 17:01 10 82.68
12/19/2025 17:01 109 82.70
12/19/2025 17:01 74 82.72
12/19/2025 17:01 162 82.74
12/19/2025 17:01 127 82.74
12/19/2025 17:01 132 82.74
12/19/2025 17:00 101 82.74
12/19/2025 17:00 252 82.74
12/19/2025 17:00 132 82.74
12/19/2025 17:00 162 82.74
12/19/2025 17:00 114 82.74
12/19/2025 17:00 70 82.74
12/19/2025 17:00 10 82.76
12/19/2025 17:00 69 82.78
12/19/2025 17:00 9 82.78
12/19/2025 17:00 19 82.78
12/19/2025 17:00 48 82.78
12/19/2025 17:00 21 82.78
12/19/2025 17:00 164 82.76
12/19/2025 17:00 187 82.76
12/19/2025 17:00 10 82.74
12/19/2025 17:00 37 82.76
12/19/2025 17:00 20 82.76
12/19/2025 17:00 1 82.78
12/19/2025 17:00 80 82.78
12/19/2025 17:00 9 82.78
12/19/2025 17:00 9 82.78
12/19/2025 17:00 10 82.78
12/19/2025 17:00 10 82.78
12/19/2025 17:00 109 82.78
12/19/2025 16:59 5 82.78
12/19/2025 16:59 10 82.80
12/19/2025 16:59 3 82.80
12/19/2025 16:59 7 82.80
12/19/2025 16:59 10 82.80
12/19/2025 16:59 11 82.80
12/19/2025 16:59 89 82.80
12/19/2025 16:59 21 82.80
12/19/2025 16:58 10 82.76
12/19/2025 16:58 138 82.78
12/19/2025 16:58 4 82.78
12/19/2025 16:58 1 82.78
12/19/2025 16:58 20 82.78
12/19/2025 16:58 10 82.78
12/19/2025 16:58 10 82.78
12/19/2025 16:58 20 82.78
12/19/2025 16:58 9 82.78
12/19/2025 16:58 72 82.76
12/19/2025 16:58 92 82.76
12/19/2025 16:58 10 82.74
12/19/2025 16:58 23 82.76
12/19/2025 16:58 10 82.74
12/19/2025 16:58 13 82.76
12/19/2025 16:58 16 82.76
12/19/2025 16:58 26 82.76
12/19/2025 16:57 10 82.76
12/19/2025 16:57 10 82.76
12/19/2025 16:57 10 82.76
12/19/2025 16:57 10 82.76
12/19/2025 16:57 187 82.76
12/19/2025 16:57 132 82.74
12/19/2025 16:57 10 82.72
12/19/2025 16:57 67 82.74
12/19/2025 16:57 40 82.76
12/19/2025 16:57 66 82.76
12/19/2025 16:57 21 82.78
12/19/2025 16:57 29 82.76
12/19/2025 16:56 34 82.72
12/19/2025 16:56 128 82.72
12/19/2025 16:56 26 82.72
12/19/2025 16:56 108 82.72
12/19/2025 16:56 102 82.70
12/19/2025 16:56 61 82.70
12/19/2025 16:56 47 82.70
12/19/2025 16:56 6 82.70
12/19/2025 16:56 3 82.72
12/19/2025 16:56 26 82.72
12/19/2025 16:56 47 82.72
12/19/2025 16:56 10 82.72
12/19/2025 16:56 39 82.74
12/19/2025 16:56 10 82.74
12/19/2025 16:56 10 82.74
12/19/2025 16:56 10 82.74
12/19/2025 16:56 10 82.74
12/19/2025 16:56 10 82.74
12/19/2025 16:56 2 82.74
12/19/2025 16:56 9 82.74
12/19/2025 16:56 10 82.74
12/19/2025 16:56 10 82.74
12/19/2025 16:56 55 82.76
12/19/2025 16:56 10 82.76
12/19/2025 16:56 10 82.74
12/19/2025 16:56 69 82.76
12/19/2025 16:56 60 82.76
12/19/2025 16:55 205 82.76
12/19/2025 16:55 107 82.76
12/19/2025 16:55 201 82.76
12/19/2025 16:55 10 82.76
12/19/2025 16:55 10 82.76
12/19/2025 16:55 15 82.78
12/19/2025 16:55 50 82.78
12/19/2025 16:54 1 82.76
12/19/2025 16:54 10 82.76
12/19/2025 16:54 10 82.78
12/19/2025 16:54 127 82.82
12/19/2025 16:54 21 82.82
12/19/2025 16:54 24 82.80
12/19/2025 16:53 14 82.76
12/19/2025 16:53 10 82.72
12/19/2025 16:53 39 82.72
12/19/2025 16:52 71 82.74
12/19/2025 16:52 35 82.74
12/19/2025 16:52 136 82.74
12/19/2025 16:52 29 82.74
12/19/2025 16:52 28 82.74
12/19/2025 16:52 20 82.74
12/19/2025 16:52 37 82.74
12/19/2025 16:52 183 82.74
12/19/2025 16:52 67 82.74
12/19/2025 16:52 71 82.74
12/19/2025 16:52 61 82.74
12/19/2025 16:51 12 82.76
12/19/2025 16:51 10 82.74
12/19/2025 16:51 10 82.74
12/19/2025 16:51 110 82.74
12/19/2025 16:51 10 82.74
12/19/2025 16:51 105 82.74
12/19/2025 16:51 31 82.74
12/19/2025 16:51 3 82.74
12/19/2025 16:51 10 82.74
12/19/2025 16:51 16 82.76
12/19/2025 16:51 69 82.76
12/19/2025 16:51 14 82.76
12/19/2025 16:51 21 82.76
12/19/2025 16:51 5 82.76
12/19/2025 16:51 105 82.76
12/19/2025 16:51 21 82.74
12/19/2025 16:50 187 82.72
12/19/2025 16:50 10 82.70
12/19/2025 16:50 22 82.74
12/19/2025 16:50 46 82.74
12/19/2025 16:50 84 82.72
12/19/2025 16:50 103 82.72
12/19/2025 16:50 10 82.68
12/19/2025 16:50 7 82.70
12/19/2025 16:50 3 82.72
12/19/2025 16:50 1 82.74
12/19/2025 16:50 72 82.74
12/19/2025 16:50 6 82.74
12/19/2025 16:49 2 82.74
12/19/2025 16:49 10 82.74
12/19/2025 16:49 184 82.78
12/19/2025 16:49 32 82.78
12/19/2025 16:49 1 82.78
12/19/2025 16:49 5 82.78
12/19/2025 16:49 143 82.78
12/19/2025 16:49 44 82.78
12/19/2025 16:49 10 82.76
12/19/2025 16:49 12 82.80
12/19/2025 16:49 48 82.80
12/19/2025 16:49 156 82.80
12/19/2025 16:49 207 82.80
12/19/2025 16:49 114 82.80
12/19/2025 16:49 132 82.80
12/19/2025 16:48 20 82.82
12/19/2025 16:48 132 82.78
12/19/2025 16:48 22 82.78
12/19/2025 16:48 49 82.78
12/19/2025 16:48 64 82.76
12/19/2025 16:48 30 82.76
12/19/2025 16:48 97 82.76
12/19/2025 16:48 46 82.74
12/19/2025 16:48 44 82.74
12/19/2025 16:48 82 82.74
12/19/2025 16:47 12 82.74
12/19/2025 16:47 10 82.74
12/19/2025 16:47 187 82.74
12/19/2025 16:47 57 82.74
12/19/2025 16:47 100 82.74
12/19/2025 16:47 6 82.76
12/19/2025 16:47 10 82.76
12/19/2025 16:47 83 82.78
12/19/2025 16:47 10 82.74
12/19/2025 16:47 73 82.76
12/19/2025 16:47 116 82.76
12/19/2025 16:47 102 82.76
12/19/2025 16:47 210 82.78
12/19/2025 16:47 74 82.78
12/19/2025 16:47 48 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 3 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 10 82.78
12/19/2025 16:47 132 82.80
12/19/2025 16:47 17 82.80
12/19/2025 16:47 90 82.80
12/19/2025 16:46 48 82.80
12/19/2025 16:46 10 82.78
12/19/2025 16:46 4 82.78
12/19/2025 16:46 10 82.78
12/19/2025 16:46 10 82.78
12/19/2025 16:46 10 82.78
12/19/2025 16:46 10 82.78
12/19/2025 16:46 4 82.78
12/19/2025 16:46 144 82.78
12/19/2025 16:46 114 82.78
12/19/2025 16:46 20 82.80
12/19/2025 16:46 43 82.80
12/19/2025 16:45 96 82.74
12/19/2025 16:45 10 82.74
12/19/2025 16:45 55 82.72
12/19/2025 16:45 132 82.72
12/19/2025 16:45 53 82.72
12/19/2025 16:45 8 82.72
12/19/2025 16:45 13 82.76
12/19/2025 16:45 5 82.76
12/19/2025 16:45 10 82.76
12/19/2025 16:45 41 82.78
12/19/2025 16:45 17 82.78
12/19/2025 16:45 32 82.78
12/19/2025 16:45 10 82.78
12/19/2025 16:45 10 82.78
12/19/2025 16:45 1 82.78
12/19/2025 16:45 46 82.82
12/19/2025 16:44 58 82.78
12/19/2025 16:44 129 82.78
12/19/2025 16:44 194 82.78
12/19/2025 16:44 10 82.78
12/19/2025 16:44 79 82.78
12/19/2025 16:44 36 82.78
12/19/2025 16:44 122 82.78
12/19/2025 16:44 10 82.78
12/19/2025 16:44 10 82.78
12/19/2025 16:44 10 82.78
12/19/2025 16:44 10 82.78
12/19/2025 16:44 10 82.80
12/19/2025 16:44 28 82.82
12/19/2025 16:44 67 82.82
12/19/2025 16:44 10 82.82
12/19/2025 16:44 10 82.80
12/19/2025 16:44 10 82.82
12/19/2025 16:44 119 82.84
12/19/2025 16:44 13 82.84
12/19/2025 16:44 54 82.84
12/19/2025 16:44 45 82.80
12/19/2025 16:44 25 82.80
12/19/2025 16:43 36 82.78
12/19/2025 16:43 112 82.78
12/19/2025 16:43 114 82.76
12/19/2025 16:43 70 82.76
12/19/2025 16:43 187 82.76
12/19/2025 16:43 8 82.76
12/19/2025 16:43 10 82.76
12/19/2025 16:43 9 82.74
12/19/2025 16:43 73 82.78
12/19/2025 16:43 173 82.78
12/19/2025 16:43 4 82.78
12/19/2025 16:43 110 82.78
12/19/2025 16:43 63 82.78
12/19/2025 16:43 10 82.78
12/19/2025 16:43 155 82.80
12/19/2025 16:43 10 82.78
12/19/2025 16:43 52 82.80
12/19/2025 16:43 132 82.80
12/19/2025 16:43 68 82.82
12/19/2025 16:43 10 82.82
12/19/2025 16:43 10 82.82
12/19/2025 16:43 10 82.82
12/19/2025 16:43 10 82.82
12/19/2025 16:43 149 82.84
12/19/2025 16:43 132 82.86
12/19/2025 16:43 10 82.84
12/19/2025 16:43 40 82.84
12/19/2025 16:43 110 82.84
12/19/2025 16:43 10 82.82
12/19/2025 16:42 10 82.86
12/19/2025 16:42 10 82.86
12/19/2025 16:42 3 82.86
12/19/2025 16:42 10 82.82
12/19/2025 16:42 8 82.84
12/19/2025 16:42 10 82.84
12/19/2025 16:42 10 82.84
12/19/2025 16:42 187 82.82
12/19/2025 16:42 132 82.82
12/19/2025 16:42 10 82.80
12/19/2025 16:42 164 82.80
12/19/2025 16:42 107 82.82
12/19/2025 16:41 19 82.82
12/19/2025 16:41 129 82.78
12/19/2025 16:41 63 82.80
12/19/2025 16:41 10 82.76
12/19/2025 16:41 28 82.78
12/19/2025 16:41 61 82.78
12/19/2025 16:41 114 82.78
12/19/2025 16:41 34 82.78
12/19/2025 16:41 45 82.78
12/19/2025 16:41 9 82.78
12/19/2025 16:41 109 82.78
12/19/2025 16:41 132 82.78
12/19/2025 16:40 3 82.82
12/19/2025 16:39 60 82.82
12/19/2025 16:39 9 82.80
12/19/2025 16:39 2 82.80
12/19/2025 16:39 12 82.78
12/19/2025 16:39 13 82.78
12/19/2025 16:39 67 82.78
12/19/2025 16:39 51 82.78
12/19/2025 16:39 110 82.74
12/19/2025 16:39 187 82.74
12/19/2025 16:39 54 82.70
12/19/2025 16:39 132 82.70
12/19/2025 16:39 90 82.70
12/19/2025 16:39 10 82.72
12/19/2025 16:39 49 82.74
12/19/2025 16:39 2 82.74
12/19/2025 16:39 10 82.74
12/19/2025 16:39 20 82.74
12/19/2025 16:39 50 82.74
12/19/2025 16:39 10 82.74
12/19/2025 16:39 38 82.74
12/19/2025 16:39 72 82.74
12/19/2025 16:39 60 82.74
12/19/2025 16:39 10 82.76
12/19/2025 16:39 46 82.76
12/19/2025 16:39 15 82.76
12/19/2025 16:39 100 82.76
12/19/2025 16:39 12 82.78