Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 17:30:24
Bid
02/27/2026 - 21:54:56
Bid
Volume 		Ask
02/27/2026 - 20:33:52
Ask
Volume
70.84
-0.26 ( -0.37% )
70.90
282
0.00
100
More information
Analysis by TheScreener
24.02.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/27/2026 17:19 163 71.28
02/27/2026 17:19 223 71.26
02/27/2026 17:19 866 71.22
02/27/2026 17:19 23 71.22
02/27/2026 17:19 85 71.22
02/27/2026 17:19 68 71.22
02/27/2026 17:19 208 71.22
02/27/2026 17:19 103 71.28
02/27/2026 17:19 164 71.28
02/27/2026 17:19 212 71.28
02/27/2026 17:19 8 71.24
02/27/2026 17:19 50 71.26
02/27/2026 17:19 82 71.26
02/27/2026 17:19 28 71.26
02/27/2026 17:19 36 71.26
02/27/2026 17:19 134 71.26
02/27/2026 17:19 20 71.26
02/27/2026 17:19 10 71.26
02/27/2026 17:19 309 71.30
02/27/2026 17:19 59 71.30
02/27/2026 17:19 49 71.30
02/27/2026 17:19 79 71.34
02/27/2026 17:19 155 71.34
02/27/2026 17:19 164 71.34
02/27/2026 17:19 164 71.32
02/27/2026 17:19 38 71.30
02/27/2026 17:19 155 71.30
02/27/2026 17:19 64 71.30
02/27/2026 17:19 45 71.32
02/27/2026 17:19 21 71.32
02/27/2026 17:19 85 71.32
02/27/2026 17:19 1 71.36
02/27/2026 17:19 1 71.36
02/27/2026 17:18 39 71.38
02/27/2026 17:18 32 71.36
02/27/2026 17:17 27 71.34
02/27/2026 17:17 128 71.34
02/27/2026 17:17 81 71.30
02/27/2026 17:16 117 71.28
02/27/2026 17:16 25 71.24
02/27/2026 17:16 30 71.20
02/27/2026 17:16 140 71.22
02/27/2026 17:16 8 71.22
02/27/2026 17:16 3 71.22
02/27/2026 17:16 3 71.20
02/27/2026 17:16 7 71.20
02/27/2026 17:16 6 71.20
02/27/2026 17:16 70 71.22
02/27/2026 17:15 4 71.22
02/27/2026 17:15 156 71.26
02/27/2026 17:15 131 71.26
02/27/2026 17:15 176 71.26
02/27/2026 17:15 148 71.26
02/27/2026 17:15 25 71.24
02/27/2026 17:15 156 71.22
02/27/2026 17:15 164 71.22
02/27/2026 17:15 43 71.22
02/27/2026 17:15 70 71.22
02/27/2026 17:15 223 71.22
02/27/2026 17:15 108 71.22
02/27/2026 17:15 24 71.24
02/27/2026 17:15 2 71.24
02/27/2026 17:15 70 71.22
02/27/2026 17:15 41 71.22
02/27/2026 17:15 11 71.22
02/27/2026 17:15 10 71.20
02/27/2026 17:15 108 71.22
02/27/2026 17:15 96 71.22
02/27/2026 17:15 64 71.24
02/27/2026 17:13 30 71.24
02/27/2026 17:13 164 71.24
02/27/2026 17:13 144 71.26
02/27/2026 17:13 18 71.24
02/27/2026 17:13 32 71.24
02/27/2026 17:13 15 71.24
02/27/2026 17:13 6 71.24
02/27/2026 17:13 2 71.24
02/27/2026 17:13 10 71.24
02/27/2026 17:13 2 71.24
02/27/2026 17:13 8 71.24
02/27/2026 17:13 144 71.24
02/27/2026 17:13 14 71.24
02/27/2026 17:13 30 71.24
02/27/2026 17:13 164 71.26
02/27/2026 17:13 36 71.24
02/27/2026 17:13 208 71.24
02/27/2026 17:13 164 71.24
02/27/2026 17:13 164 71.26
02/27/2026 17:13 64 71.26
02/27/2026 17:13 44 71.26
02/27/2026 17:13 64 71.28
02/27/2026 17:13 54 71.28
02/27/2026 17:13 164 71.28
02/27/2026 17:13 156 71.28
02/27/2026 17:13 34 71.26
02/27/2026 17:13 34 71.26
02/27/2026 17:13 269 71.26
02/27/2026 17:12 55 71.24
02/27/2026 17:12 53 71.22
02/27/2026 17:12 45 71.22
02/27/2026 17:11 10 71.22
02/27/2026 17:11 10 71.24
02/27/2026 17:11 74 71.26
02/27/2026 17:10 27 71.18
02/27/2026 17:10 156 71.20
02/27/2026 17:10 187 71.20
02/27/2026 17:10 23 71.20
02/27/2026 17:10 164 71.20
02/27/2026 17:10 27 71.22
02/27/2026 17:10 31 71.22
02/27/2026 17:10 188 71.22
02/27/2026 17:10 132 71.22
02/27/2026 17:09 36 71.16
02/27/2026 17:09 20 71.16
02/27/2026 17:09 108 71.16
02/27/2026 17:09 117 71.16
02/27/2026 17:09 212 71.16
02/27/2026 17:08 119 71.18
02/27/2026 17:08 164 71.18
02/27/2026 17:08 89 71.18
02/27/2026 17:08 375 71.16
02/27/2026 17:08 104 71.16
02/27/2026 17:08 266 71.16
02/27/2026 17:07 24 71.12
02/27/2026 17:07 132 71.12
02/27/2026 17:07 188 71.12
02/27/2026 17:07 164 71.12
02/27/2026 17:07 60 71.12
02/27/2026 17:07 88 71.12
02/27/2026 17:07 196 71.14
02/27/2026 17:07 140 71.14
02/27/2026 17:07 64 71.14
02/27/2026 17:07 93 71.14
02/27/2026 17:06 364 71.18
02/27/2026 17:06 22 71.18
02/27/2026 17:06 112 71.18
02/27/2026 17:06 35 71.18
02/27/2026 17:06 164 71.16
02/27/2026 17:06 132 71.18
02/27/2026 17:06 105 71.18
02/27/2026 17:06 70 71.18
02/27/2026 17:06 64 71.18
02/27/2026 17:05 98 71.20
02/27/2026 17:05 132 71.20
02/27/2026 17:05 164 71.20
02/27/2026 17:04 70 71.20
02/27/2026 17:04 64 71.20
02/27/2026 17:04 96 71.22
02/27/2026 17:04 104 71.22
02/27/2026 17:04 24 71.22
02/27/2026 17:02 24 71.22
02/27/2026 17:02 132 71.22
02/27/2026 17:02 2 71.22
02/27/2026 17:01 11 71.20
02/27/2026 17:01 40 71.20
02/27/2026 17:01 92 71.18
02/27/2026 17:00 116 71.16
02/27/2026 16:59 164 71.12
02/27/2026 16:59 130 71.12
02/27/2026 16:59 5 71.12
02/27/2026 16:59 109 71.10
02/27/2026 16:59 193 71.10
02/27/2026 16:59 94 71.10
02/27/2026 16:59 116 71.10
02/27/2026 16:58 35 71.08
02/27/2026 16:58 1 71.08
02/27/2026 16:58 89 71.08
02/27/2026 16:58 108 71.10
02/27/2026 16:56 46 71.04
02/27/2026 16:55 70 71.08
02/27/2026 16:55 204 71.06
02/27/2026 16:55 131 71.06
02/27/2026 16:55 326 71.04
02/27/2026 16:55 126 71.04
02/27/2026 16:55 23 71.02
02/27/2026 16:55 281 71.02
02/27/2026 16:55 157 71.02
02/27/2026 16:55 46 71.02
02/27/2026 16:55 86 71.04
02/27/2026 16:55 87 71.04
02/27/2026 16:53 676 71.00
02/27/2026 16:53 564 71.00
02/27/2026 16:53 164 71.00
02/27/2026 16:53 64 71.00
02/27/2026 16:53 132 71.00
02/27/2026 16:53 108 71.04
02/27/2026 16:51 2 71.04
02/27/2026 16:50 6 71.06
02/27/2026 16:50 113 71.06
02/27/2026 16:50 108 71.04
02/27/2026 16:49 2 71.04
02/27/2026 16:49 14 71.04
02/27/2026 16:49 2 71.04
02/27/2026 16:49 23 71.06
02/27/2026 16:49 64 71.06
02/27/2026 16:49 234 71.06
02/27/2026 16:49 149 71.06
02/27/2026 16:49 14 71.06
02/27/2026 16:49 1 71.08
02/27/2026 16:49 30 71.08
02/27/2026 16:49 4 71.04
02/27/2026 16:49 67 71.04
02/27/2026 16:49 273 71.02
02/27/2026 16:49 58 71.02
02/27/2026 16:49 77 71.02
02/27/2026 16:49 105 71.02
02/27/2026 16:48 24 71.00
02/27/2026 16:48 103 71.00
02/27/2026 16:48 126 71.00
02/27/2026 16:48 211 71.00
02/27/2026 16:48 176 71.00
02/27/2026 16:48 73 71.00
02/27/2026 16:48 222 70.98
02/27/2026 16:48 22 70.96
02/27/2026 16:48 7 70.98
02/27/2026 16:48 29 71.00
02/27/2026 16:47 28 71.00
02/27/2026 16:47 24 71.00
02/27/2026 16:47 77 71.00
02/27/2026 16:47 23 71.00
02/27/2026 16:47 99 71.00
02/27/2026 16:44 167 70.96
02/27/2026 16:44 164 70.96
02/27/2026 16:44 42 70.96
02/27/2026 16:44 132 70.96
02/27/2026 16:43 63 70.92
02/27/2026 16:43 23 70.92
02/27/2026 16:43 164 70.92
02/27/2026 16:42 397 70.94
02/27/2026 16:42 81 70.94
02/27/2026 16:42 277 70.94
02/27/2026 16:42 69 70.94
02/27/2026 16:41 103 70.92
02/27/2026 16:41 22 70.92
02/27/2026 16:41 25 70.92
02/27/2026 16:40 10 70.96
02/27/2026 16:40 20 70.96
02/27/2026 16:40 109 70.92
02/27/2026 16:40 46 70.96
02/27/2026 16:40 181 70.94
02/27/2026 16:40 211 70.94
02/27/2026 16:40 207 70.92
02/27/2026 16:40 154 70.92
02/27/2026 16:40 132 70.92
02/27/2026 16:39 20 70.90
02/27/2026 16:39 191 70.94
02/27/2026 16:38 205 70.96
02/27/2026 16:38 96 70.96
02/27/2026 16:37 39 70.94
02/27/2026 16:37 127 70.94
02/27/2026 16:37 1 70.96
02/27/2026 16:35 154 70.96
02/27/2026 16:34 24 70.94
02/27/2026 16:34 23 70.94
02/27/2026 16:34 171 70.92
02/27/2026 16:34 24 70.94
02/27/2026 16:34 50 70.94
02/27/2026 16:34 7 70.94
02/27/2026 16:34 167 70.94
02/27/2026 16:34 27 70.94
02/27/2026 16:34 122 70.94
02/27/2026 16:33 17 70.96
02/27/2026 16:33 154 70.96
02/27/2026 16:33 59 70.94
02/27/2026 16:33 73 70.94
02/27/2026 16:33 154 70.94
02/27/2026 16:33 197 70.96
02/27/2026 16:33 11 70.92
02/27/2026 16:33 156 70.94
02/27/2026 16:33 23 70.94
02/27/2026 16:33 132 70.94
02/27/2026 16:33 211 70.94
02/27/2026 16:33 248 70.92
02/27/2026 16:33 74 70.92
02/27/2026 16:33 307 70.92
02/27/2026 16:33 126 70.92
02/27/2026 16:33 23 70.90
02/27/2026 16:32 117 70.90
02/27/2026 16:32 154 70.90
02/27/2026 16:32 53 70.92
02/27/2026 16:32 94 70.92
02/27/2026 16:32 22 70.94
02/27/2026 16:31 22 70.94
02/27/2026 16:31 6 70.94