Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:37:28
|
Bid
05/12/2026 -
19:29:08
|
Bid Volume |
Ask
05/12/2026 -
17:45:34
|
Ask Volume |
|---|---|---|---|---|
|
79.98
-4.44
(
-5.26% )
|
79.98
|
40 |
0.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 17:36 | 170 | 79.98 |
| 05/12/2026 17:31 | 254 | 79.98 |
| 05/12/2026 17:31 | 284 | 79.98 |
| 05/12/2026 17:31 | 27 | 79.98 |
| 05/12/2026 17:31 | 45 | 79.98 |
| 05/12/2026 17:31 | 557 | 79.98 |
| 05/12/2026 17:31 | 514 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 24 | 79.98 |
| 05/12/2026 17:31 | 385 | 79.98 |
| 05/12/2026 17:31 | 1647 | 79.98 |
| 05/12/2026 17:31 | 839 | 79.98 |
| 05/12/2026 17:31 | 343 | 79.98 |
| 05/12/2026 17:31 | 753 | 79.98 |
| 05/12/2026 17:31 | 115 | 79.98 |
| 05/12/2026 17:31 | 16 | 79.98 |
| 05/12/2026 17:31 | 41 | 79.98 |
| 05/12/2026 17:31 | 929 | 79.98 |
| 05/12/2026 17:31 | 277 | 79.98 |
| 05/12/2026 17:31 | 16 | 79.98 |
| 05/12/2026 17:31 | 16 | 79.98 |
| 05/12/2026 17:31 | 24 | 79.98 |
| 05/12/2026 17:31 | 621 | 79.98 |
| 05/12/2026 17:31 | 742 | 79.98 |
| 05/12/2026 17:31 | 16 | 79.98 |
| 05/12/2026 17:31 | 577 | 79.98 |
| 05/12/2026 17:31 | 250 | 79.98 |
| 05/12/2026 17:31 | 32 | 79.98 |
| 05/12/2026 17:31 | 754 | 79.98 |
| 05/12/2026 17:31 | 199 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 115 | 79.98 |
| 05/12/2026 17:31 | 182 | 79.98 |
| 05/12/2026 17:31 | 171 | 79.98 |
| 05/12/2026 17:31 | 239 | 79.98 |
| 05/12/2026 17:31 | 24 | 79.98 |
| 05/12/2026 17:31 | 709 | 79.98 |
| 05/12/2026 17:31 | 527 | 79.98 |
| 05/12/2026 17:31 | 40 | 79.98 |
| 05/12/2026 17:31 | 578 | 79.98 |
| 05/12/2026 17:31 | 1456 | 79.98 |
| 05/12/2026 17:31 | 176 | 79.98 |
| 05/12/2026 17:31 | 254 | 79.98 |
| 05/12/2026 17:31 | 57 | 79.98 |
| 05/12/2026 17:31 | 36 | 79.98 |
| 05/12/2026 17:31 | 72 | 79.98 |
| 05/12/2026 17:31 | 498 | 79.98 |
| 05/12/2026 17:31 | 115 | 79.98 |
| 05/12/2026 17:31 | 385 | 79.98 |
| 05/12/2026 17:31 | 211 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 856 | 79.98 |
| 05/12/2026 17:31 | 533 | 79.98 |
| 05/12/2026 17:31 | 410 | 79.98 |
| 05/12/2026 17:31 | 68 | 79.98 |
| 05/12/2026 17:31 | 101 | 79.98 |
| 05/12/2026 17:31 | 257 | 79.98 |
| 05/12/2026 17:31 | 59 | 79.98 |
| 05/12/2026 17:31 | 326 | 79.98 |
| 05/12/2026 17:31 | 284 | 79.98 |
| 05/12/2026 17:31 | 979 | 79.98 |
| 05/12/2026 17:31 | 21 | 79.98 |
| 05/12/2026 17:31 | 94 | 79.98 |
| 05/12/2026 17:31 | 44 | 79.98 |
| 05/12/2026 17:31 | 156 | 79.98 |
| 05/12/2026 17:31 | 3 | 79.98 |
| 05/12/2026 17:31 | 406 | 79.98 |
| 05/12/2026 17:31 | 466 | 79.98 |
| 05/12/2026 17:31 | 110 | 79.98 |
| 05/12/2026 17:31 | 287 | 79.98 |
| 05/12/2026 17:31 | 316 | 79.98 |
| 05/12/2026 17:31 | 646 | 79.98 |
| 05/12/2026 17:31 | 405 | 79.98 |
| 05/12/2026 17:31 | 904 | 79.98 |
| 05/12/2026 17:31 | 133 | 79.98 |
| 05/12/2026 17:31 | 58 | 79.98 |
| 05/12/2026 17:31 | 32 | 79.98 |
| 05/12/2026 17:31 | 233 | 79.98 |
| 05/12/2026 17:31 | 382 | 79.98 |
| 05/12/2026 17:31 | 385 | 79.98 |
| 05/12/2026 17:31 | 1400 | 79.98 |
| 05/12/2026 17:31 | 167 | 79.98 |
| 05/12/2026 17:31 | 780 | 79.98 |
| 05/12/2026 17:31 | 1110 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 328 | 79.98 |
| 05/12/2026 17:31 | 352 | 79.98 |
| 05/12/2026 17:31 | 910 | 79.98 |
| 05/12/2026 17:31 | 679 | 79.98 |
| 05/12/2026 17:31 | 674 | 79.98 |
| 05/12/2026 17:31 | 39 | 79.98 |
| 05/12/2026 17:31 | 226 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 163 | 79.98 |
| 05/12/2026 17:31 | 437 | 79.98 |
| 05/12/2026 17:31 | 632 | 79.98 |
| 05/12/2026 17:31 | 963 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 3404 | 79.98 |
| 05/12/2026 17:31 | 438 | 79.98 |
| 05/12/2026 17:31 | 401 | 79.98 |
| 05/12/2026 17:31 | 936 | 79.98 |
| 05/12/2026 17:31 | 511 | 79.98 |
| 05/12/2026 17:31 | 545 | 79.98 |
| 05/12/2026 17:31 | 863 | 79.98 |
| 05/12/2026 17:31 | 6919 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 2073 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 76 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 301 | 79.98 |
| 05/12/2026 17:31 | 991 | 79.98 |
| 05/12/2026 17:31 | 577 | 79.98 |
| 05/12/2026 17:31 | 963 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 1200 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 553 | 79.98 |
| 05/12/2026 17:31 | 1469 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 963 | 79.98 |
| 05/12/2026 17:31 | 233 | 79.98 |
| 05/12/2026 17:31 | 32 | 79.98 |
| 05/12/2026 17:31 | 12 | 79.98 |
| 05/12/2026 17:31 | 1190 | 79.98 |
| 05/12/2026 17:31 | 677 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 218 | 79.98 |
| 05/12/2026 17:31 | 410 | 79.98 |
| 05/12/2026 17:31 | 116 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 586 | 79.98 |
| 05/12/2026 17:31 | 415 | 79.98 |
| 05/12/2026 17:31 | 66 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 814 | 79.98 |
| 05/12/2026 17:31 | 1040 | 79.98 |
| 05/12/2026 17:31 | 1378 | 79.98 |
| 05/12/2026 17:31 | 207 | 79.98 |
| 05/12/2026 17:31 | 343 | 79.98 |
| 05/12/2026 17:31 | 1650 | 79.98 |
| 05/12/2026 17:31 | 912 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 1925 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 157 | 79.98 |
| 05/12/2026 17:31 | 533 | 79.98 |
| 05/12/2026 17:31 | 772 | 79.98 |
| 05/12/2026 17:31 | 1680 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 265 | 79.98 |
| 05/12/2026 17:31 | 142 | 79.98 |
| 05/12/2026 17:31 | 208 | 79.98 |
| 05/12/2026 17:31 | 57 | 79.98 |
| 05/12/2026 17:31 | 83 | 79.98 |
| 05/12/2026 17:31 | 56 | 79.98 |
| 05/12/2026 17:31 | 84 | 79.98 |
| 05/12/2026 17:31 | 68 | 79.98 |
| 05/12/2026 17:31 | 1452 | 79.98 |
| 05/12/2026 17:31 | 871 | 79.98 |
| 05/12/2026 17:31 | 169 | 79.98 |
| 05/12/2026 17:31 | 140 | 79.98 |
| 05/12/2026 17:31 | 140 | 79.98 |
| 05/12/2026 17:31 | 140 | 79.98 |
| 05/12/2026 17:31 | 583 | 79.98 |
| 05/12/2026 17:31 | 5611 | 79.98 |
| 05/12/2026 17:31 | 1566 | 79.98 |
| 05/12/2026 17:31 | 12 | 79.98 |
| 05/12/2026 17:31 | 18834 | 79.98 |
| 05/12/2026 17:31 | 4832 | 79.98 |
| 05/12/2026 17:31 | 62 | 79.98 |
| 05/12/2026 17:31 | 424 | 79.98 |
| 05/12/2026 17:31 | 707 | 79.98 |
| 05/12/2026 17:31 | 701 | 79.98 |
| 05/12/2026 17:31 | 412 | 79.98 |
| 05/12/2026 17:31 | 6795 | 79.98 |
| 05/12/2026 17:31 | 5669 | 79.98 |
| 05/12/2026 17:31 | 62 | 79.98 |
| 05/12/2026 17:31 | 16 | 79.98 |
| 05/12/2026 17:31 | 22 | 79.98 |
| 05/12/2026 17:31 | 5 | 79.98 |
| 05/12/2026 17:31 | 545 | 79.98 |
| 05/12/2026 17:31 | 732 | 79.98 |
| 05/12/2026 17:31 | 4 | 79.98 |
| 05/12/2026 17:31 | 1995 | 79.98 |
| 05/12/2026 17:31 | 2347 | 79.98 |
| 05/12/2026 17:31 | 14 | 79.98 |
| 05/12/2026 17:31 | 776 | 79.98 |
| 05/12/2026 17:31 | 4131 | 79.98 |
| 05/12/2026 17:31 | 3 | 79.98 |
| 05/12/2026 17:31 | 52 | 79.98 |
| 05/12/2026 17:31 | 24 | 79.98 |
| 05/12/2026 17:31 | 15 | 79.98 |
| 05/12/2026 17:31 | 3707 | 79.98 |
| 05/12/2026 17:31 | 4201 | 79.98 |
| 05/12/2026 17:31 | 97 | 79.98 |
| 05/12/2026 17:31 | 1656 | 79.98 |
| 05/12/2026 17:31 | 1502 | 79.98 |
| 05/12/2026 17:31 | 2414 | 79.98 |
| 05/12/2026 17:31 | 1727 | 79.98 |
| 05/12/2026 17:31 | 170 | 79.98 |
| 05/12/2026 17:31 | 4 | 79.98 |
| 05/12/2026 17:31 | 267 | 79.98 |
| 05/12/2026 17:31 | 1170 | 79.98 |
| 05/12/2026 17:31 | 134 | 79.98 |
| 05/12/2026 17:31 | 2237 | 79.98 |
| 05/12/2026 17:31 | 36 | 79.98 |
| 05/12/2026 17:31 | 2826 | 79.98 |
| 05/12/2026 17:31 | 656 | 79.98 |
| 05/12/2026 17:31 | 701 | 79.98 |
| 05/12/2026 17:31 | 736 | 79.98 |
| 05/12/2026 17:31 | 2357 | 79.98 |
| 05/12/2026 17:31 | 202 | 79.98 |
| 05/12/2026 17:31 | 200 | 79.98 |
| 05/12/2026 17:31 | 9135 | 79.98 |
| 05/12/2026 17:31 | 998 | 79.98 |
| 05/12/2026 17:31 | 616 | 79.98 |
| 05/12/2026 17:31 | 34 | 79.98 |
| 05/12/2026 17:31 | 22 | 79.98 |
| 05/12/2026 17:31 | 72 | 79.98 |
| 05/12/2026 17:31 | 71 | 79.98 |
| 05/12/2026 17:31 | 442 | 79.98 |
| 05/12/2026 17:31 | 58 | 79.98 |
| 05/12/2026 17:31 | 81 | 79.98 |
| 05/12/2026 17:31 | 167 | 79.98 |
| 05/12/2026 17:31 | 614 | 79.98 |
| 05/12/2026 17:31 | 3267 | 79.98 |
| 05/12/2026 17:31 | 11093 | 79.98 |
| 05/12/2026 17:31 | 2321 | 79.98 |
| 05/12/2026 17:31 | 140 | 79.98 |
| 05/12/2026 17:31 | 421 | 79.98 |
| 05/12/2026 17:31 | 3404 | 79.98 |
| 05/12/2026 17:31 | 16 | 79.98 |
| 05/12/2026 17:31 | 2295 | 79.98 |
| 05/12/2026 17:31 | 149 | 79.98 |
| 05/12/2026 17:31 | 165 | 79.98 |
| 05/12/2026 17:31 | 20 | 79.98 |
| 05/12/2026 17:31 | 1796 | 79.98 |
| 05/12/2026 17:31 | 3510 | 79.98 |
| 05/12/2026 17:31 | 11 | 79.98 |
| 05/12/2026 17:31 | 253 | 79.98 |
| 05/12/2026 17:31 | 588 | 79.98 |
| 05/12/2026 17:31 | 19 | 79.98 |
| 05/12/2026 17:31 | 1834 | 79.98 |
| 05/12/2026 17:31 | 62 | 79.98 |
| 05/12/2026 17:31 | 126 | 79.98 |
| 05/12/2026 17:31 | 16 | 79.98 |
| 05/12/2026 17:31 | 51 | 79.98 |
| 05/12/2026 17:31 | 51 | 79.98 |
| 05/12/2026 17:31 | 149 | 79.98 |
| 05/12/2026 17:31 | 43 | 79.98 |
| 05/12/2026 17:31 | 1885 | 79.98 |
| 05/12/2026 17:31 | 43 | 79.98 |
| 05/12/2026 17:31 | 2593 | 79.98 |
| 05/12/2026 17:31 | 489 | 79.98 |
| 05/12/2026 17:31 | 389 | 79.98 |
| 05/12/2026 17:31 | 682 | 79.98 |
| 05/12/2026 17:31 | 264 | 79.98 |
| 05/12/2026 17:31 | 473 | 79.98 |
| 05/12/2026 17:31 | 28 | 79.98 |
| 05/12/2026 17:31 | 3927 | 79.98 |
| 05/12/2026 17:31 | 5387 | 79.98 |
| 05/12/2026 17:31 | 681 | 79.98 |
| 05/12/2026 17:31 | 56 | 79.98 |
| 05/12/2026 17:31 | 178 | 79.98 |
| 05/12/2026 17:31 | 39 | 79.98 |
| 05/12/2026 17:31 | 74 | 79.98 |
| 05/12/2026 17:31 | 8 | 79.98 |
| 05/12/2026 17:31 | 158 | 79.98 |
| 05/12/2026 17:31 | 160 | 79.98 |
| 05/12/2026 17:31 | 1399 | 79.98 |
| 05/12/2026 17:31 | 383 | 79.98 |
| 05/12/2026 17:31 | 479 | 79.98 |
| 05/12/2026 17:31 | 224 | 79.98 |
| 05/12/2026 17:31 | 40 | 79.98 |
| 05/12/2026 17:31 | 76 | 79.98 |
| 05/12/2026 17:31 | 121 | 79.98 |
| 05/12/2026 17:31 | 4541 | 79.98 |
| 05/12/2026 17:31 | 2740 | 79.98 |
| 05/12/2026 17:31 | 151 | 79.98 |
| 05/12/2026 17:31 | 27 | 79.98 |
| 05/12/2026 17:31 | 2089 | 79.98 |
| 05/12/2026 17:31 | 83 | 79.98 |
| 05/12/2026 17:31 | 326 | 79.98 |
| 05/12/2026 17:31 | 302 | 79.98 |
| 05/12/2026 17:31 | 55 | 79.98 |
| 05/12/2026 17:31 | 3498 | 79.98 |
| 05/12/2026 17:31 | 4760 | 79.98 |
| 05/12/2026 17:31 | 62 | 79.98 |
| 05/12/2026 17:31 | 110 | 79.98 |
| 05/12/2026 17:31 | 251 | 79.98 |
| 05/12/2026 17:31 | 1221 | 79.98 |
| 05/12/2026 17:31 | 70 | 79.98 |
| 05/12/2026 17:31 | 508 | 79.98 |
| 05/12/2026 17:31 | 541 | 79.98 |
| 05/12/2026 17:31 | 119 | 79.98 |
| 05/12/2026 17:31 | 178 | 79.98 |
| 05/12/2026 17:31 | 1861 | 79.98 |
| 05/12/2026 17:31 | 6 | 79.98 |
| 05/12/2026 17:31 | 2485 | 79.98 |
| 05/12/2026 17:31 | 4359 | 79.98 |
| 05/12/2026 17:31 | 5190 | 79.98 |
| 05/12/2026 17:31 | 236 | 79.98 |
| 05/12/2026 17:31 | 927 | 79.98 |
| 05/12/2026 17:31 | 589 | 79.98 |
| 05/12/2026 17:31 | 130 | 79.98 |
| 05/12/2026 17:31 | 7546 | 79.98 |
| 05/12/2026 17:31 | 10 | 79.98 |
| 05/12/2026 17:31 | 32 | 79.98 |
| 05/12/2026 17:31 | 1320 | 79.98 |
| 05/12/2026 17:31 | 2930 | 79.98 |
| 05/12/2026 17:31 | 121 | 79.98 |
| 05/12/2026 17:31 | 182 | 79.98 |
| 05/12/2026 17:31 | 1532 | 79.98 |
| 05/12/2026 17:31 | 2600 | 79.98 |
| 05/12/2026 17:31 | 1305 | 79.98 |
| 05/12/2026 17:31 | 313 | 79.98 |
| 05/12/2026 17:31 | 863 | 79.98 |
| 05/12/2026 17:31 | 1081 | 79.98 |
| 05/12/2026 17:31 | 40 | 79.98 |
| 05/12/2026 17:31 | 97 | 79.98 |
| 05/12/2026 17:31 | 1717 | 79.98 |
| 05/12/2026 17:31 | 195 | 79.98 |
| 05/12/2026 17:31 | 58 | 79.98 |
| 05/12/2026 17:31 | 42 | 79.98 |
| 05/12/2026 17:31 | 164 | 79.98 |
| 05/12/2026 17:31 | 214 | 79.98 |
| 05/12/2026 17:31 | 43 | 79.98 |
| 05/12/2026 17:31 | 333 | 79.98 |
| 05/12/2026 17:31 | 158 | 79.98 |
| 05/12/2026 17:31 | 492 | 79.98 |
| 05/12/2026 17:31 | 1926 | 79.98 |
| 05/12/2026 17:31 | 35 | 79.98 |
| 05/12/2026 17:31 | 204 | 79.98 |
| 05/12/2026 17:31 | 1442 | 79.98 |
| 05/12/2026 17:31 | 113 | 79.98 |
| 05/12/2026 17:31 | 10 | 79.98 |
| 05/12/2026 17:31 | 491 | 79.98 |
| 05/12/2026 17:31 | 10 | 79.98 |
| 05/12/2026 17:31 | 10 | 79.98 |
| 05/12/2026 17:31 | 10 | 79.98 |
| 05/12/2026 17:31 | 478 | 79.98 |
| 05/12/2026 17:31 | 98 | 79.98 |
| 05/12/2026 17:31 | 153 | 79.98 |
| 05/12/2026 17:31 | 5 | 79.98 |
| 05/12/2026 17:31 | 1 | 79.98 |
| 05/12/2026 17:19 | 25 | 80.00 |
| 05/12/2026 17:19 | 44 | 80.00 |
| 05/12/2026 17:19 | 59 | 80.00 |
| 05/12/2026 17:19 | 21 | 79.98 |
| 05/12/2026 17:19 | 163 | 79.98 |
| 05/12/2026 17:19 | 147 | 79.98 |
| 05/12/2026 17:19 | 58 | 79.98 |
| 05/12/2026 17:19 | 55 | 79.98 |
| 05/12/2026 17:19 | 59 | 79.98 |
| 05/12/2026 17:19 | 1 | 79.98 |
| 05/12/2026 17:19 | 55 | 79.98 |
| 05/12/2026 17:19 | 23 | 79.96 |
| 05/12/2026 17:19 | 92 | 79.96 |
| 05/12/2026 17:19 | 147 | 79.96 |
| 05/12/2026 17:19 | 74 | 79.96 |
| 05/12/2026 17:19 | 22 | 80.00 |
| 05/12/2026 17:19 | 59 | 80.00 |
| 05/12/2026 17:19 | 147 | 80.00 |
| 05/12/2026 17:19 | 240 | 80.00 |
| 05/12/2026 17:19 | 126 | 79.98 |
| 05/12/2026 17:19 | 147 | 79.98 |
| 05/12/2026 17:19 | 60 | 79.98 |
| 05/12/2026 17:19 | 157 | 79.98 |
| 05/12/2026 17:18 | 114 | 79.94 |
| 05/12/2026 17:18 | 157 | 79.98 |
| 05/12/2026 17:18 | 59 | 79.98 |
| 05/12/2026 17:18 | 144 | 79.98 |
| 05/12/2026 17:18 | 85 | 79.98 |
| 05/12/2026 17:18 | 22 | 79.98 |
| 05/12/2026 17:18 | 207 | 79.98 |
| 05/12/2026 17:18 | 554 | 80.00 |
| 05/12/2026 17:18 | 126 | 80.00 |
| 05/12/2026 17:18 | 153 | 80.00 |
| 05/12/2026 17:18 | 2183 | 80.00 |
| 05/12/2026 17:18 | 147 | 80.00 |
| 05/12/2026 17:18 | 110 | 80.00 |
| 05/12/2026 17:18 | 116 | 80.00 |
| 05/12/2026 17:18 | 167 | 80.00 |
| 05/12/2026 17:18 | 61 | 80.00 |
| 05/12/2026 17:18 | 22 | 79.98 |
| 05/12/2026 17:18 | 61 | 79.98 |
| 05/12/2026 17:18 | 112 | 79.92 |
| 05/12/2026 17:18 | 147 | 79.92 |
| 05/12/2026 17:18 | 147 | 79.94 |
| 05/12/2026 17:18 | 70 | 79.94 |
| 05/12/2026 17:18 | 69 | 79.96 |
| 05/12/2026 17:18 | 66 | 80.00 |
| 05/12/2026 17:18 | 91 | 80.00 |
| 05/12/2026 17:18 | 91 | 80.00 |
| 05/12/2026 17:18 | 157 | 80.00 |
| 05/12/2026 17:18 | 157 | 80.00 |
| 05/12/2026 17:18 | 157 | 80.02 |
| 05/12/2026 17:18 | 20 | 80.00 |
| 05/12/2026 17:18 | 157 | 80.00 |
| 05/12/2026 17:18 | 1 | 80.00 |
| 05/12/2026 17:18 | 70 | 80.00 |
| 05/12/2026 17:18 | 64 | 80.00 |
| 05/12/2026 17:18 | 10 | 80.02 |
| 05/12/2026 17:18 | 10 | 80.02 |
| 05/12/2026 17:18 | 3 | 80.02 |
| 05/12/2026 17:18 | 3 | 80.06 |
| 05/12/2026 17:18 | 180 | 80.10 |
| 05/12/2026 17:17 | 180 | 80.08 |
| 05/12/2026 17:17 | 61 | 80.08 |
| 05/12/2026 17:17 | 180 | 80.08 |
| 05/12/2026 17:17 | 180 | 80.04 |
| 05/12/2026 17:17 | 107 | 80.02 |
| 05/12/2026 17:17 | 180 | 80.02 |
| 05/12/2026 17:16 | 40 | 80.00 |
| 05/12/2026 17:16 | 44 | 80.02 |
| 05/12/2026 17:16 | 120 | 80.02 |
| 05/12/2026 17:16 | 55 | 80.06 |
| 05/12/2026 17:16 | 18 | 80.02 |
| 05/12/2026 17:16 | 50 | 79.96 |
| 05/12/2026 17:16 | 12 | 80.00 |
| 05/12/2026 17:16 | 300 | 80.00 |
| 05/12/2026 17:16 | 20 | 80.00 |
| 05/12/2026 17:16 | 6 | 80.00 |
| 05/12/2026 17:16 | 50 | 80.00 |
| 05/12/2026 17:16 | 18 | 80.00 |
| 05/12/2026 17:16 | 80 | 80.00 |
| 05/12/2026 17:16 | 50 | 80.00 |
| 05/12/2026 17:16 | 5 | 80.00 |
| 05/12/2026 17:16 | 1000 | 80.02 |
| 05/12/2026 17:16 | 49 | 80.04 |
| 05/12/2026 17:16 | 33 | 80.06 |
| 05/12/2026 17:16 | 154 | 80.10 |
| 05/12/2026 17:16 | 22 | 80.10 |
| 05/12/2026 17:16 | 60 | 80.10 |
| 05/12/2026 17:16 | 18 | 80.10 |
| 05/12/2026 17:15 | 1 | 80.04 |
| 05/12/2026 17:15 | 1 | 80.04 |
| 05/12/2026 17:15 | 2 | 80.04 |
| 05/12/2026 17:15 | 10 | 80.08 |
| 05/12/2026 17:15 | 10 | 80.08 |
| 05/12/2026 17:15 | 5 | 80.08 |
| 05/12/2026 17:15 | 12 | 80.08 |
| 05/12/2026 17:15 | 12 | 80.12 |
| 05/12/2026 17:14 | 140 | 80.16 |
| 05/12/2026 17:14 | 42 | 80.10 |
| 05/12/2026 17:14 | 20 | 80.10 |
| 05/12/2026 17:14 | 112 | 80.16 |
| 05/12/2026 17:14 | 74 | 80.20 |
| 05/12/2026 17:14 | 22 | 80.18 |
| 05/12/2026 17:14 | 112 | 80.18 |
| 05/12/2026 17:14 | 147 | 80.18 |
| 05/12/2026 17:14 | 101 | 80.16 |
| 05/12/2026 17:14 | 14 | 80.16 |
| 05/12/2026 17:14 | 19 | 80.12 |
| 05/12/2026 17:14 | 112 | 80.12 |
| 05/12/2026 17:14 | 74 | 80.12 |
| 05/12/2026 17:14 | 35 | 80.10 |
| 05/12/2026 17:13 | 370 | 80.16 |
| 05/12/2026 17:13 | 18 | 80.14 |
| 05/12/2026 17:13 | 20 | 80.08 |
| 05/12/2026 17:13 | 112 | 80.08 |
| 05/12/2026 17:13 | 159 | 80.08 |
| 05/12/2026 17:13 | 9 | 80.12 |
| 05/12/2026 17:13 | 25 | 80.06 |
| 05/12/2026 17:13 | 10 | 80.06 |
| 05/12/2026 17:13 | 122 | 80.12 |
| 05/12/2026 17:13 | 112 | 80.12 |
| 05/12/2026 17:13 | 118 | 80.12 |
| 05/12/2026 17:13 | 164 | 80.12 |
| 05/12/2026 17:13 | 21 | 80.10 |
| 05/12/2026 17:13 | 10 | 80.10 |
| 05/12/2026 17:13 | 1 | 80.10 |
| 05/12/2026 17:13 | 33 | 80.12 |
| 05/12/2026 17:12 | 61 | 80.20 |
| 05/12/2026 17:12 | 137 | 80.16 |
| 05/12/2026 17:11 | 9 | 80.16 |
| 05/12/2026 17:11 | 12 | 80.16 |
| 05/12/2026 17:11 | 58 | 80.16 |
| 05/12/2026 17:11 | 43 | 80.16 |
| 05/12/2026 17:11 | 51 | 80.18 |
| 05/12/2026 17:11 | 5 | 80.18 |
| 05/12/2026 17:11 | 21 | 80.16 |
| 05/12/2026 17:11 | 9 | 80.18 |
| 05/12/2026 17:11 | 13 | 80.18 |
| 05/12/2026 17:11 | 25 | 80.18 |
| 05/12/2026 17:11 | 1 | 80.18 |
| 05/12/2026 17:11 | 162 | 80.22 |
| 05/12/2026 17:11 | 33 | 80.22 |
| 05/12/2026 17:10 | 42 | 80.32 |
| 05/12/2026 17:10 | 86 | 80.30 |
| 05/12/2026 17:10 | 47 | 80.28 |
| 05/12/2026 17:10 | 49 | 80.30 |
| 05/12/2026 17:10 | 56 | 80.30 |
| 05/12/2026 17:10 | 38 | 80.34 |
| 05/12/2026 17:10 | 73 | 80.38 |
| 05/12/2026 17:09 | 161 | 80.36 |
| 05/12/2026 17:08 | 112 | 80.36 |
| 05/12/2026 17:08 | 92 | 80.34 |
| 05/12/2026 17:08 | 272 | 80.34 |
| 05/12/2026 17:08 | 125 | 80.34 |
| 05/12/2026 17:07 | 159 | 80.30 |
| 05/12/2026 17:07 | 47 | 80.28 |
| 05/12/2026 17:07 | 47 | 80.28 |
| 05/12/2026 17:07 | 10 | 80.30 |
| 05/12/2026 17:07 | 10 | 80.30 |
| 05/12/2026 17:07 | 10 | 80.30 |
| 05/12/2026 17:07 | 10 | 80.30 |
| 05/12/2026 17:07 | 22 | 80.32 |
| 05/12/2026 17:07 | 48 | 80.32 |
| 05/12/2026 17:07 | 162 | 80.34 |
| 05/12/2026 17:07 | 36 | 80.34 |
| 05/12/2026 17:07 | 47 | 80.34 |
| 05/12/2026 17:07 | 122 | 80.34 |
| 05/12/2026 17:07 | 1 | 80.32 |
| 05/12/2026 17:06 | 26 | 80.30 |
| 05/12/2026 17:06 | 66 | 80.30 |
| 05/12/2026 17:06 | 272 | 80.30 |
| 05/12/2026 17:06 | 115 | 80.30 |
| 05/12/2026 17:06 | 236 | 80.30 |
| 05/12/2026 17:05 | 35 | 80.28 |
| 05/12/2026 17:05 | 15 | 80.30 |
| 05/12/2026 17:05 | 169 | 80.30 |
| 05/12/2026 17:05 | 50 | 80.30 |
| 05/12/2026 17:05 | 37 | 80.28 |
| 05/12/2026 17:05 | 108 | 80.24 |
| 05/12/2026 17:04 | 105 | 80.26 |
| 05/12/2026 17:04 | 167 | 80.30 |
| 05/12/2026 17:04 | 47 | 80.30 |
| 05/12/2026 17:04 | 112 | 80.30 |
| 05/12/2026 17:04 | 127 | 80.30 |
| 05/12/2026 17:04 | 56 | 80.30 |
| 05/12/2026 17:04 | 102 | 80.32 |
| 05/12/2026 17:04 | 92 | 80.38 |
| 05/12/2026 17:04 | 272 | 80.38 |
| 05/12/2026 17:04 | 20 | 80.36 |
| 05/12/2026 17:03 | 93 | 80.36 |
| 05/12/2026 17:03 | 66 | 80.40 |
| 05/12/2026 17:03 | 118 | 80.40 |
| 05/12/2026 17:03 | 116 | 80.40 |
| 05/12/2026 17:03 | 169 | 80.38 |
| 05/12/2026 17:03 | 165 | 80.36 |
| 05/12/2026 17:03 | 150 | 80.36 |
| 05/12/2026 17:03 | 5 | 80.34 |
| 05/12/2026 17:03 | 57 | 80.30 |
| 05/12/2026 17:03 | 116 | 80.28 |
| 05/12/2026 17:03 | 116 | 80.28 |
| 05/12/2026 17:03 | 21 | 80.26 |
| 05/12/2026 17:03 | 153 | 80.26 |
| 05/12/2026 17:02 | 87 | 80.30 |
| 05/12/2026 17:02 | 3 | 80.30 |
| 05/12/2026 17:01 | 33 | 80.32 |
| 05/12/2026 17:01 | 26 | 80.38 |
| 05/12/2026 17:01 | 161 | 80.38 |
| 05/12/2026 17:01 | 112 | 80.38 |
| 05/12/2026 17:01 | 1 | 80.38 |
| 05/12/2026 17:01 | 1 | 80.34 |
| 05/12/2026 17:01 | 5 | 80.36 |
| 05/12/2026 17:01 | 78 | 80.40 |
| 05/12/2026 17:01 | 112 | 80.40 |
| 05/12/2026 17:01 | 110 | 80.40 |
| 05/12/2026 17:00 | 36 | 80.38 |
| 05/12/2026 17:00 | 70 | 80.38 |
| 05/12/2026 17:00 | 20 | 80.38 |
| 05/12/2026 17:00 | 128 | 80.40 |
| 05/12/2026 17:00 | 76 | 80.40 |
| 05/12/2026 17:00 | 112 | 80.40 |
| 05/12/2026 17:00 | 112 | 80.44 |
| 05/12/2026 17:00 | 81 | 80.54 |
| 05/12/2026 17:00 | 19 | 80.52 |
| 05/12/2026 17:00 | 100 | 80.52 |
| 05/12/2026 17:00 | 81 | 80.50 |
| 05/12/2026 17:00 | 92 | 80.48 |
| 05/12/2026 17:00 | 49 | 80.48 |
| 05/12/2026 17:00 | 239 | 80.48 |
| 05/12/2026 17:00 | 33 | 80.48 |
| 05/12/2026 17:00 | 67 | 80.48 |
| 05/12/2026 17:00 | 49 | 80.44 |
| 05/12/2026 17:00 | 44 | 80.44 |
| 05/12/2026 17:00 | 135 | 80.44 |
| 05/12/2026 16:59 | 63 | 80.40 |
| 05/12/2026 16:59 | 116 | 80.34 |
| 05/12/2026 16:59 | 112 | 80.34 |
| 05/12/2026 16:59 | 146 | 80.36 |
| 05/12/2026 16:59 | 50 | 80.42 |
| 05/12/2026 16:59 | 156 | 80.36 |
| 05/12/2026 16:59 | 20 | 80.36 |
| 05/12/2026 16:59 | 92 | 80.36 |
| 05/12/2026 16:59 | 149 | 80.36 |
| 05/12/2026 16:59 | 154 | 80.44 |
| 05/12/2026 16:59 | 71 | 80.44 |
| 05/12/2026 16:59 | 21 | 80.42 |
| 05/12/2026 16:59 | 89 | 80.40 |
| 05/12/2026 16:59 | 300 | 80.40 |
| 05/12/2026 16:59 | 121 | 80.40 |
| 05/12/2026 16:58 | 30 | 80.44 |
| 05/12/2026 16:58 | 6 | 80.44 |
| 05/12/2026 16:58 | 92 | 80.44 |
| 05/12/2026 16:58 | 146 | 80.44 |
| 05/12/2026 16:58 | 158 | 80.44 |
| 05/12/2026 16:58 | 122 | 80.44 |
| 05/12/2026 16:58 | 21 | 80.42 |
| 05/12/2026 16:58 | 58 | 80.42 |
| 05/12/2026 16:58 | 150 | 80.42 |
| 05/12/2026 16:58 | 49 | 80.38 |
| 05/12/2026 16:58 | 118 | 80.38 |
| 05/12/2026 16:58 | 1 | 80.38 |
| 05/12/2026 16:58 | 112 | 80.38 |
| 05/12/2026 16:58 | 20 | 80.36 |
| 05/12/2026 16:58 | 34 | 80.32 |
| 05/12/2026 16:58 | 117 | 80.32 |
| 05/12/2026 16:58 | 111 | 80.32 |
| 05/12/2026 16:58 | 97 | 80.38 |
| 05/12/2026 16:58 | 92 | 80.36 |
| 05/12/2026 16:58 | 146 | 80.36 |
| 05/12/2026 16:58 | 272 | 80.36 |
| 05/12/2026 16:58 | 92 | 80.34 |
| 05/12/2026 16:58 | 33 | 80.34 |
| 05/12/2026 16:58 | 459 | 80.34 |
| 05/12/2026 16:58 | 112 | 80.34 |
| 05/12/2026 16:58 | 58 | 80.34 |
| 05/12/2026 16:58 | 120 | 80.34 |
| 05/12/2026 16:58 | 145 | 80.34 |
| 05/12/2026 16:58 | 272 | 80.34 |
| 05/12/2026 16:57 | 20 | 80.32 |
| 05/12/2026 16:57 | 82 | 80.32 |
| 05/12/2026 16:57 | 132 | 80.32 |
| 05/12/2026 16:57 | 112 | 80.32 |
| 05/12/2026 16:57 | 56 | 80.32 |
| 05/12/2026 16:57 | 48 | 80.28 |
| 05/12/2026 16:56 | 27 | 80.36 |
| 05/12/2026 16:56 | 15 | 80.30 |
| 05/12/2026 16:56 | 35 | 80.30 |
| 05/12/2026 16:56 | 50 | 80.30 |
| 05/12/2026 16:56 | 10 | 80.30 |
| 05/12/2026 16:56 | 30 | 80.30 |
| 05/12/2026 16:56 | 30 | 80.32 |
| 05/12/2026 16:56 | 81 | 80.32 |
| 05/12/2026 16:56 | 70 | 80.38 |
| 05/12/2026 16:56 | 112 | 80.42 |
| 05/12/2026 16:56 | 34 | 80.46 |
| 05/12/2026 16:56 | 8 | 80.46 |
| 05/12/2026 16:55 | 99 | 80.46 |
| 05/12/2026 16:55 | 21 | 80.46 |
| 05/12/2026 16:55 | 180 | 80.46 |
| 05/12/2026 16:55 | 77 | 80.46 |
| 05/12/2026 16:55 | 81 | 80.44 |
| 05/12/2026 16:55 | 22 | 80.40 |
| 05/12/2026 16:54 | 4 | 80.40 |
| 05/12/2026 16:54 | 68 | 80.44 |
| 05/12/2026 16:54 | 48 | 80.44 |
| 05/12/2026 16:54 | 5 | 80.44 |
| 05/12/2026 16:54 | 109 | 80.46 |
| 05/12/2026 16:54 | 300 | 80.46 |
| 05/12/2026 16:54 | 140 | 80.50 |
| 05/12/2026 16:54 | 70 | 80.54 |
| 05/12/2026 16:54 | 65 | 80.54 |
| 05/12/2026 16:54 | 148 | 80.54 |
| 05/12/2026 16:54 | 22 | 80.48 |
| 05/12/2026 16:54 | 156 | 80.48 |
| 05/12/2026 16:54 | 115 | 80.48 |
| 05/12/2026 16:54 | 59 | 80.50 |
| 05/12/2026 16:54 | 55 | 80.50 |
| 05/12/2026 16:54 | 150 | 80.50 |
| 05/12/2026 16:53 | 478 | 80.46 |
| 05/12/2026 16:53 | 22 | 80.46 |
| 05/12/2026 16:53 | 131 | 80.46 |
| 05/12/2026 16:53 | 112 | 80.46 |
| 05/12/2026 16:53 | 157 | 80.46 |
| 05/12/2026 16:52 | 10 | 80.40 |
| 05/12/2026 16:52 | 10 | 80.40 |
| 05/12/2026 16:52 | 1 | 80.40 |
| 05/12/2026 16:52 | 10 | 80.40 |
| 05/12/2026 16:52 | 10 | 80.40 |
| 05/12/2026 16:52 | 33 | 80.48 |
| 05/12/2026 16:52 | 300 | 80.48 |
| 05/12/2026 16:52 | 20 | 80.52 |
| 05/12/2026 16:52 | 25 | 80.50 |
| 05/12/2026 16:52 | 159 | 80.50 |
| 05/12/2026 16:52 | 272 | 80.50 |
| 05/12/2026 16:52 | 149 | 80.50 |
| 05/12/2026 16:52 | 70 | 80.50 |
| 05/12/2026 16:52 | 53 | 80.50 |
| 05/12/2026 16:52 | 24 | 80.46 |
| 05/12/2026 16:52 | 92 | 80.42 |
| 05/12/2026 16:52 | 656 | 80.42 |
| 05/12/2026 16:52 | 272 | 80.42 |
| 05/12/2026 16:52 | 118 | 80.42 |
| 05/12/2026 16:51 | 24 | 80.40 |
| 05/12/2026 16:51 | 17 | 80.36 |
| 05/12/2026 16:51 | 47 | 80.36 |
| 05/12/2026 16:51 | 236 | 80.36 |
| 05/12/2026 16:51 | 300 | 80.36 |
| 05/12/2026 16:51 | 150 | 80.34 |
| 05/12/2026 16:51 | 116 | 80.34 |
| 05/12/2026 16:51 | 8 | 80.26 |
| 05/12/2026 16:51 | 60 | 80.26 |
| 05/12/2026 16:51 | 112 | 80.32 |
| 05/12/2026 16:51 | 121 | 80.32 |
| 05/12/2026 16:51 | 25 | 80.32 |
| 05/12/2026 16:51 | 25 | 80.34 |
| 05/12/2026 16:51 | 1 | 80.38 |
| 05/12/2026 16:51 | 1 | 80.38 |
| 05/12/2026 16:51 | 148 | 80.40 |
| 05/12/2026 16:51 | 22 | 80.40 |
| 05/12/2026 16:51 | 54 | 80.40 |
| 05/12/2026 16:50 | 38 | 80.40 |
| 05/12/2026 16:50 | 115 | 80.42 |
| 05/12/2026 16:50 | 1 | 80.42 |
| 05/12/2026 16:50 | 22 | 80.42 |
| 05/12/2026 16:50 | 111 | 80.42 |
| 05/12/2026 16:50 | 100 | 80.42 |
| 05/12/2026 16:50 | 64 | 80.44 |
| 05/12/2026 16:50 | 28 | 80.44 |
| 05/12/2026 16:50 | 272 | 80.44 |
| 05/12/2026 16:50 | 32 | 80.42 |
| 05/12/2026 16:49 | 97 | 80.42 |
| 05/12/2026 16:49 | 35 | 80.38 |
| 05/12/2026 16:49 | 299 | 80.38 |
| 05/12/2026 16:49 | 43 | 80.40 |
| 05/12/2026 16:49 | 61 | 80.40 |
| 05/12/2026 16:49 | 51 | 80.40 |
| 05/12/2026 16:49 | 21 | 80.40 |
| 05/12/2026 16:49 | 51 | 80.38 |
| 05/12/2026 16:48 | 45 | 80.36 |
| 05/12/2026 16:48 | 20 | 80.38 |
| 05/12/2026 16:48 | 62 | 80.38 |
| 05/12/2026 16:48 | 124 | 80.46 |
| 05/12/2026 16:48 | 21 | 80.46 |
| 05/12/2026 16:48 | 155 | 80.46 |
| 05/12/2026 16:47 | 56 | 80.50 |
| 05/12/2026 16:47 | 22 | 80.50 |
| 05/12/2026 16:46 | 130 | 80.58 |
| 05/12/2026 16:46 | 158 | 80.58 |
| 05/12/2026 16:46 | 12 | 80.58 |
| 05/12/2026 16:45 | 28 | 80.56 |
| 05/12/2026 16:45 | 272 | 80.56 |
| 05/12/2026 16:45 | 92 | 80.54 |
| 05/12/2026 16:45 | 272 | 80.54 |
| 05/12/2026 16:45 | 58 | 80.52 |
| 05/12/2026 16:45 | 1 | 80.50 |
| 05/12/2026 16:45 | 65 | 80.50 |
| 05/12/2026 16:45 | 67 | 80.50 |
| 05/12/2026 16:45 | 33 | 80.52 |
| 05/12/2026 16:45 | 152 | 80.54 |
| 05/12/2026 16:45 | 22 | 80.54 |
| 05/12/2026 16:44 | 96 | 80.62 |
| 05/12/2026 16:44 | 158 | 80.60 |
| 05/12/2026 16:44 | 46 | 80.60 |
| 05/12/2026 16:44 | 83 | 80.64 |
| 05/12/2026 16:44 | 85 | 80.64 |
| 05/12/2026 16:44 | 22 | 80.60 |
| 05/12/2026 16:44 | 167 | 80.60 |
| 05/12/2026 16:43 | 140 | 80.64 |
| 05/12/2026 16:43 | 22 | 80.66 |
| 05/12/2026 16:43 | 5 | 80.70 |
| 05/12/2026 16:43 | 49 | 80.72 |
| 05/12/2026 16:43 | 35 | 80.72 |
| 05/12/2026 16:43 | 70 | 80.80 |
| 05/12/2026 16:43 | 112 | 80.80 |
| 05/12/2026 16:43 | 40 | 80.80 |
| 05/12/2026 16:43 | 21 | 80.80 |
| 05/12/2026 16:42 | 24 | 80.76 |
| 05/12/2026 16:42 | 92 | 80.74 |
| 05/12/2026 16:42 | 272 | 80.74 |
| 05/12/2026 16:42 | 60 | 80.72 |
| 05/12/2026 16:42 | 66 | 80.72 |
| 05/12/2026 16:42 | 127 | 80.68 |
| 05/12/2026 16:41 | 33 | 80.64 |
| 05/12/2026 16:41 | 112 | 80.64 |
| 05/12/2026 16:41 | 145 | 80.64 |
| 05/12/2026 16:41 | 41 | 80.64 |
| 05/12/2026 16:41 | 71 | 80.64 |
| 05/12/2026 16:41 | 4 | 80.64 |
| 05/12/2026 16:41 | 175 | 80.64 |
| 05/12/2026 16:41 | 83 | 80.72 |
| 05/12/2026 16:41 | 112 | 80.72 |
| 05/12/2026 16:41 | 144 | 80.70 |
| 05/12/2026 16:41 | 114 | 80.68 |
| 05/12/2026 16:41 | 97 | 80.68 |
| 05/12/2026 16:41 | 89 | 80.68 |
| 05/12/2026 16:41 | 184 | 80.66 |
| 05/12/2026 16:41 | 272 | 80.66 |
| 05/12/2026 16:41 | 272 | 80.66 |
| 05/12/2026 16:40 | 78 | 80.60 |
| 05/12/2026 16:40 | 118 | 80.56 |
| 05/12/2026 16:40 | 21 | 80.56 |
| 05/12/2026 16:40 | 48 | 80.56 |
| 05/12/2026 16:39 | 160 | 80.60 |
| 05/12/2026 16:39 | 108 | 80.60 |
| 05/12/2026 16:39 | 35 | 80.62 |
| 05/12/2026 16:39 | 158 | 80.62 |
| 05/12/2026 16:39 | 9 | 80.62 |
| 05/12/2026 16:39 | 41 | 80.62 |
| 05/12/2026 16:39 | 104 | 80.62 |
| 05/12/2026 16:39 | 112 | 80.66 |
| 05/12/2026 16:39 | 123 | 80.66 |
| 05/12/2026 16:38 | 178 | 80.62 |
| 05/12/2026 16:38 | 94 | 80.64 |
| 05/12/2026 16:38 | 122 | 80.64 |
| 05/12/2026 16:38 | 84 | 80.64 |