Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:30:24
|
Bid
02/27/2026 -
21:54:56
|
Bid Volume |
Ask
02/27/2026 -
20:33:52
|
Ask Volume |
|---|---|---|---|---|
|
70.84
-0.26
(
-0.37% )
|
70.90
|
282 |
0.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:19 | 163 | 71.28 |
| 02/27/2026 17:19 | 223 | 71.26 |
| 02/27/2026 17:19 | 866 | 71.22 |
| 02/27/2026 17:19 | 23 | 71.22 |
| 02/27/2026 17:19 | 85 | 71.22 |
| 02/27/2026 17:19 | 68 | 71.22 |
| 02/27/2026 17:19 | 208 | 71.22 |
| 02/27/2026 17:19 | 103 | 71.28 |
| 02/27/2026 17:19 | 164 | 71.28 |
| 02/27/2026 17:19 | 212 | 71.28 |
| 02/27/2026 17:19 | 8 | 71.24 |
| 02/27/2026 17:19 | 50 | 71.26 |
| 02/27/2026 17:19 | 82 | 71.26 |
| 02/27/2026 17:19 | 28 | 71.26 |
| 02/27/2026 17:19 | 36 | 71.26 |
| 02/27/2026 17:19 | 134 | 71.26 |
| 02/27/2026 17:19 | 20 | 71.26 |
| 02/27/2026 17:19 | 10 | 71.26 |
| 02/27/2026 17:19 | 309 | 71.30 |
| 02/27/2026 17:19 | 59 | 71.30 |
| 02/27/2026 17:19 | 49 | 71.30 |
| 02/27/2026 17:19 | 79 | 71.34 |
| 02/27/2026 17:19 | 155 | 71.34 |
| 02/27/2026 17:19 | 164 | 71.34 |
| 02/27/2026 17:19 | 164 | 71.32 |
| 02/27/2026 17:19 | 38 | 71.30 |
| 02/27/2026 17:19 | 155 | 71.30 |
| 02/27/2026 17:19 | 64 | 71.30 |
| 02/27/2026 17:19 | 45 | 71.32 |
| 02/27/2026 17:19 | 21 | 71.32 |
| 02/27/2026 17:19 | 85 | 71.32 |
| 02/27/2026 17:19 | 1 | 71.36 |
| 02/27/2026 17:19 | 1 | 71.36 |
| 02/27/2026 17:18 | 39 | 71.38 |
| 02/27/2026 17:18 | 32 | 71.36 |
| 02/27/2026 17:17 | 27 | 71.34 |
| 02/27/2026 17:17 | 128 | 71.34 |
| 02/27/2026 17:17 | 81 | 71.30 |
| 02/27/2026 17:16 | 117 | 71.28 |
| 02/27/2026 17:16 | 25 | 71.24 |
| 02/27/2026 17:16 | 30 | 71.20 |
| 02/27/2026 17:16 | 140 | 71.22 |
| 02/27/2026 17:16 | 8 | 71.22 |
| 02/27/2026 17:16 | 3 | 71.22 |
| 02/27/2026 17:16 | 3 | 71.20 |
| 02/27/2026 17:16 | 7 | 71.20 |
| 02/27/2026 17:16 | 6 | 71.20 |
| 02/27/2026 17:16 | 70 | 71.22 |
| 02/27/2026 17:15 | 4 | 71.22 |
| 02/27/2026 17:15 | 156 | 71.26 |
| 02/27/2026 17:15 | 131 | 71.26 |
| 02/27/2026 17:15 | 176 | 71.26 |
| 02/27/2026 17:15 | 148 | 71.26 |
| 02/27/2026 17:15 | 25 | 71.24 |
| 02/27/2026 17:15 | 156 | 71.22 |
| 02/27/2026 17:15 | 164 | 71.22 |
| 02/27/2026 17:15 | 43 | 71.22 |
| 02/27/2026 17:15 | 70 | 71.22 |
| 02/27/2026 17:15 | 223 | 71.22 |
| 02/27/2026 17:15 | 108 | 71.22 |
| 02/27/2026 17:15 | 24 | 71.24 |
| 02/27/2026 17:15 | 2 | 71.24 |
| 02/27/2026 17:15 | 70 | 71.22 |
| 02/27/2026 17:15 | 41 | 71.22 |
| 02/27/2026 17:15 | 11 | 71.22 |
| 02/27/2026 17:15 | 10 | 71.20 |
| 02/27/2026 17:15 | 108 | 71.22 |
| 02/27/2026 17:15 | 96 | 71.22 |
| 02/27/2026 17:15 | 64 | 71.24 |
| 02/27/2026 17:13 | 30 | 71.24 |
| 02/27/2026 17:13 | 164 | 71.24 |
| 02/27/2026 17:13 | 144 | 71.26 |
| 02/27/2026 17:13 | 18 | 71.24 |
| 02/27/2026 17:13 | 32 | 71.24 |
| 02/27/2026 17:13 | 15 | 71.24 |
| 02/27/2026 17:13 | 6 | 71.24 |
| 02/27/2026 17:13 | 2 | 71.24 |
| 02/27/2026 17:13 | 10 | 71.24 |
| 02/27/2026 17:13 | 2 | 71.24 |
| 02/27/2026 17:13 | 8 | 71.24 |
| 02/27/2026 17:13 | 144 | 71.24 |
| 02/27/2026 17:13 | 14 | 71.24 |
| 02/27/2026 17:13 | 30 | 71.24 |
| 02/27/2026 17:13 | 164 | 71.26 |
| 02/27/2026 17:13 | 36 | 71.24 |
| 02/27/2026 17:13 | 208 | 71.24 |
| 02/27/2026 17:13 | 164 | 71.24 |
| 02/27/2026 17:13 | 164 | 71.26 |
| 02/27/2026 17:13 | 64 | 71.26 |
| 02/27/2026 17:13 | 44 | 71.26 |
| 02/27/2026 17:13 | 64 | 71.28 |
| 02/27/2026 17:13 | 54 | 71.28 |
| 02/27/2026 17:13 | 164 | 71.28 |
| 02/27/2026 17:13 | 156 | 71.28 |
| 02/27/2026 17:13 | 34 | 71.26 |
| 02/27/2026 17:13 | 34 | 71.26 |
| 02/27/2026 17:13 | 269 | 71.26 |
| 02/27/2026 17:12 | 55 | 71.24 |
| 02/27/2026 17:12 | 53 | 71.22 |
| 02/27/2026 17:12 | 45 | 71.22 |
| 02/27/2026 17:11 | 10 | 71.22 |
| 02/27/2026 17:11 | 10 | 71.24 |
| 02/27/2026 17:11 | 74 | 71.26 |
| 02/27/2026 17:10 | 27 | 71.18 |
| 02/27/2026 17:10 | 156 | 71.20 |
| 02/27/2026 17:10 | 187 | 71.20 |
| 02/27/2026 17:10 | 23 | 71.20 |
| 02/27/2026 17:10 | 164 | 71.20 |
| 02/27/2026 17:10 | 27 | 71.22 |
| 02/27/2026 17:10 | 31 | 71.22 |
| 02/27/2026 17:10 | 188 | 71.22 |
| 02/27/2026 17:10 | 132 | 71.22 |
| 02/27/2026 17:09 | 36 | 71.16 |
| 02/27/2026 17:09 | 20 | 71.16 |
| 02/27/2026 17:09 | 108 | 71.16 |
| 02/27/2026 17:09 | 117 | 71.16 |
| 02/27/2026 17:09 | 212 | 71.16 |
| 02/27/2026 17:08 | 119 | 71.18 |
| 02/27/2026 17:08 | 164 | 71.18 |
| 02/27/2026 17:08 | 89 | 71.18 |
| 02/27/2026 17:08 | 375 | 71.16 |
| 02/27/2026 17:08 | 104 | 71.16 |
| 02/27/2026 17:08 | 266 | 71.16 |
| 02/27/2026 17:07 | 24 | 71.12 |
| 02/27/2026 17:07 | 132 | 71.12 |
| 02/27/2026 17:07 | 188 | 71.12 |
| 02/27/2026 17:07 | 164 | 71.12 |
| 02/27/2026 17:07 | 60 | 71.12 |
| 02/27/2026 17:07 | 88 | 71.12 |
| 02/27/2026 17:07 | 196 | 71.14 |
| 02/27/2026 17:07 | 140 | 71.14 |
| 02/27/2026 17:07 | 64 | 71.14 |
| 02/27/2026 17:07 | 93 | 71.14 |
| 02/27/2026 17:06 | 364 | 71.18 |
| 02/27/2026 17:06 | 22 | 71.18 |
| 02/27/2026 17:06 | 112 | 71.18 |
| 02/27/2026 17:06 | 35 | 71.18 |
| 02/27/2026 17:06 | 164 | 71.16 |
| 02/27/2026 17:06 | 132 | 71.18 |
| 02/27/2026 17:06 | 105 | 71.18 |
| 02/27/2026 17:06 | 70 | 71.18 |
| 02/27/2026 17:06 | 64 | 71.18 |
| 02/27/2026 17:05 | 98 | 71.20 |
| 02/27/2026 17:05 | 132 | 71.20 |
| 02/27/2026 17:05 | 164 | 71.20 |
| 02/27/2026 17:04 | 70 | 71.20 |
| 02/27/2026 17:04 | 64 | 71.20 |
| 02/27/2026 17:04 | 96 | 71.22 |
| 02/27/2026 17:04 | 104 | 71.22 |
| 02/27/2026 17:04 | 24 | 71.22 |
| 02/27/2026 17:02 | 24 | 71.22 |
| 02/27/2026 17:02 | 132 | 71.22 |
| 02/27/2026 17:02 | 2 | 71.22 |
| 02/27/2026 17:01 | 11 | 71.20 |
| 02/27/2026 17:01 | 40 | 71.20 |
| 02/27/2026 17:01 | 92 | 71.18 |
| 02/27/2026 17:00 | 116 | 71.16 |
| 02/27/2026 16:59 | 164 | 71.12 |
| 02/27/2026 16:59 | 130 | 71.12 |
| 02/27/2026 16:59 | 5 | 71.12 |
| 02/27/2026 16:59 | 109 | 71.10 |
| 02/27/2026 16:59 | 193 | 71.10 |
| 02/27/2026 16:59 | 94 | 71.10 |
| 02/27/2026 16:59 | 116 | 71.10 |
| 02/27/2026 16:58 | 35 | 71.08 |
| 02/27/2026 16:58 | 1 | 71.08 |
| 02/27/2026 16:58 | 89 | 71.08 |
| 02/27/2026 16:58 | 108 | 71.10 |
| 02/27/2026 16:56 | 46 | 71.04 |
| 02/27/2026 16:55 | 70 | 71.08 |
| 02/27/2026 16:55 | 204 | 71.06 |
| 02/27/2026 16:55 | 131 | 71.06 |
| 02/27/2026 16:55 | 326 | 71.04 |
| 02/27/2026 16:55 | 126 | 71.04 |
| 02/27/2026 16:55 | 23 | 71.02 |
| 02/27/2026 16:55 | 281 | 71.02 |
| 02/27/2026 16:55 | 157 | 71.02 |
| 02/27/2026 16:55 | 46 | 71.02 |
| 02/27/2026 16:55 | 86 | 71.04 |
| 02/27/2026 16:55 | 87 | 71.04 |
| 02/27/2026 16:53 | 676 | 71.00 |
| 02/27/2026 16:53 | 564 | 71.00 |
| 02/27/2026 16:53 | 164 | 71.00 |
| 02/27/2026 16:53 | 64 | 71.00 |
| 02/27/2026 16:53 | 132 | 71.00 |
| 02/27/2026 16:53 | 108 | 71.04 |
| 02/27/2026 16:51 | 2 | 71.04 |
| 02/27/2026 16:50 | 6 | 71.06 |
| 02/27/2026 16:50 | 113 | 71.06 |
| 02/27/2026 16:50 | 108 | 71.04 |
| 02/27/2026 16:49 | 2 | 71.04 |
| 02/27/2026 16:49 | 14 | 71.04 |
| 02/27/2026 16:49 | 2 | 71.04 |
| 02/27/2026 16:49 | 23 | 71.06 |
| 02/27/2026 16:49 | 64 | 71.06 |
| 02/27/2026 16:49 | 234 | 71.06 |
| 02/27/2026 16:49 | 149 | 71.06 |
| 02/27/2026 16:49 | 14 | 71.06 |
| 02/27/2026 16:49 | 1 | 71.08 |
| 02/27/2026 16:49 | 30 | 71.08 |
| 02/27/2026 16:49 | 4 | 71.04 |
| 02/27/2026 16:49 | 67 | 71.04 |
| 02/27/2026 16:49 | 273 | 71.02 |
| 02/27/2026 16:49 | 58 | 71.02 |
| 02/27/2026 16:49 | 77 | 71.02 |
| 02/27/2026 16:49 | 105 | 71.02 |
| 02/27/2026 16:48 | 24 | 71.00 |
| 02/27/2026 16:48 | 103 | 71.00 |
| 02/27/2026 16:48 | 126 | 71.00 |
| 02/27/2026 16:48 | 211 | 71.00 |
| 02/27/2026 16:48 | 176 | 71.00 |
| 02/27/2026 16:48 | 73 | 71.00 |
| 02/27/2026 16:48 | 222 | 70.98 |
| 02/27/2026 16:48 | 22 | 70.96 |
| 02/27/2026 16:48 | 7 | 70.98 |
| 02/27/2026 16:48 | 29 | 71.00 |
| 02/27/2026 16:47 | 28 | 71.00 |
| 02/27/2026 16:47 | 24 | 71.00 |
| 02/27/2026 16:47 | 77 | 71.00 |
| 02/27/2026 16:47 | 23 | 71.00 |
| 02/27/2026 16:47 | 99 | 71.00 |
| 02/27/2026 16:44 | 167 | 70.96 |
| 02/27/2026 16:44 | 164 | 70.96 |
| 02/27/2026 16:44 | 42 | 70.96 |
| 02/27/2026 16:44 | 132 | 70.96 |
| 02/27/2026 16:43 | 63 | 70.92 |
| 02/27/2026 16:43 | 23 | 70.92 |
| 02/27/2026 16:43 | 164 | 70.92 |
| 02/27/2026 16:42 | 397 | 70.94 |
| 02/27/2026 16:42 | 81 | 70.94 |
| 02/27/2026 16:42 | 277 | 70.94 |
| 02/27/2026 16:42 | 69 | 70.94 |
| 02/27/2026 16:41 | 103 | 70.92 |
| 02/27/2026 16:41 | 22 | 70.92 |
| 02/27/2026 16:41 | 25 | 70.92 |
| 02/27/2026 16:40 | 10 | 70.96 |
| 02/27/2026 16:40 | 20 | 70.96 |
| 02/27/2026 16:40 | 109 | 70.92 |
| 02/27/2026 16:40 | 46 | 70.96 |
| 02/27/2026 16:40 | 181 | 70.94 |
| 02/27/2026 16:40 | 211 | 70.94 |
| 02/27/2026 16:40 | 207 | 70.92 |
| 02/27/2026 16:40 | 154 | 70.92 |
| 02/27/2026 16:40 | 132 | 70.92 |
| 02/27/2026 16:39 | 20 | 70.90 |
| 02/27/2026 16:39 | 191 | 70.94 |
| 02/27/2026 16:38 | 205 | 70.96 |
| 02/27/2026 16:38 | 96 | 70.96 |
| 02/27/2026 16:37 | 39 | 70.94 |
| 02/27/2026 16:37 | 127 | 70.94 |
| 02/27/2026 16:37 | 1 | 70.96 |
| 02/27/2026 16:35 | 154 | 70.96 |
| 02/27/2026 16:34 | 24 | 70.94 |
| 02/27/2026 16:34 | 23 | 70.94 |
| 02/27/2026 16:34 | 171 | 70.92 |
| 02/27/2026 16:34 | 24 | 70.94 |
| 02/27/2026 16:34 | 50 | 70.94 |
| 02/27/2026 16:34 | 7 | 70.94 |
| 02/27/2026 16:34 | 167 | 70.94 |
| 02/27/2026 16:34 | 27 | 70.94 |
| 02/27/2026 16:34 | 122 | 70.94 |
| 02/27/2026 16:33 | 17 | 70.96 |
| 02/27/2026 16:33 | 154 | 70.96 |
| 02/27/2026 16:33 | 59 | 70.94 |
| 02/27/2026 16:33 | 73 | 70.94 |
| 02/27/2026 16:33 | 154 | 70.94 |
| 02/27/2026 16:33 | 197 | 70.96 |
| 02/27/2026 16:33 | 11 | 70.92 |
| 02/27/2026 16:33 | 156 | 70.94 |
| 02/27/2026 16:33 | 23 | 70.94 |
| 02/27/2026 16:33 | 132 | 70.94 |
| 02/27/2026 16:33 | 211 | 70.94 |
| 02/27/2026 16:33 | 248 | 70.92 |
| 02/27/2026 16:33 | 74 | 70.92 |
| 02/27/2026 16:33 | 307 | 70.92 |
| 02/27/2026 16:33 | 126 | 70.92 |
| 02/27/2026 16:33 | 23 | 70.90 |
| 02/27/2026 16:32 | 117 | 70.90 |
| 02/27/2026 16:32 | 154 | 70.90 |
| 02/27/2026 16:32 | 53 | 70.92 |
| 02/27/2026 16:32 | 94 | 70.92 |
| 02/27/2026 16:32 | 22 | 70.94 |
| 02/27/2026 16:31 | 22 | 70.94 |
| 02/27/2026 16:31 | 6 | 70.94 |