Large gap with delayed quotes
|
Last quote
04/08/2026
-
14:24:47
|
Bid
04/08/2026 -
14:25:49
|
Bid Volume |
Ask
04/08/2026 -
14:25:49
|
Ask Volume |
|---|---|---|---|---|
|
76.08
+2.94
(
+4.02% )
|
76.02
|
433 |
76.08
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 14:24 | 54 | 76.10 |
| 04/08/2026 14:24 | 52 | 76.10 |
| 04/08/2026 14:24 | 6 | 76.06 |
| 04/08/2026 14:24 | 69 | 76.10 |
| 04/08/2026 14:24 | 38 | 76.10 |
| 04/08/2026 14:24 | 165 | 76.10 |
| 04/08/2026 14:24 | 81 | 76.12 |
| 04/08/2026 14:24 | 139 | 76.12 |
| 04/08/2026 14:24 | 30 | 76.12 |
| 04/08/2026 14:24 | 66 | 76.12 |
| 04/08/2026 14:24 | 5 | 76.14 |
| 04/08/2026 14:24 | 9 | 76.14 |
| 04/08/2026 14:24 | 16 | 76.12 |
| 04/08/2026 14:23 | 48 | 76.12 |
| 04/08/2026 14:22 | 5 | 76.00 |
| 04/08/2026 14:22 | 40 | 76.02 |
| 04/08/2026 14:22 | 115 | 76.02 |
| 04/08/2026 14:22 | 147 | 76.06 |
| 04/08/2026 14:22 | 155 | 76.06 |
| 04/08/2026 14:22 | 49 | 76.06 |
| 04/08/2026 14:22 | 145 | 76.06 |
| 04/08/2026 14:22 | 45 | 76.04 |
| 04/08/2026 14:22 | 126 | 76.00 |
| 04/08/2026 14:22 | 51 | 76.00 |
| 04/08/2026 14:22 | 145 | 76.02 |
| 04/08/2026 14:22 | 52 | 76.02 |
| 04/08/2026 14:22 | 71 | 76.00 |
| 04/08/2026 14:22 | 145 | 76.00 |
| 04/08/2026 14:22 | 52 | 76.02 |
| 04/08/2026 14:22 | 24 | 76.02 |
| 04/08/2026 14:22 | 122 | 76.02 |
| 04/08/2026 14:22 | 145 | 76.02 |
| 04/08/2026 14:22 | 27 | 76.04 |
| 04/08/2026 14:22 | 41 | 76.04 |
| 04/08/2026 14:22 | 49 | 76.04 |
| 04/08/2026 14:22 | 145 | 76.04 |
| 04/08/2026 14:22 | 145 | 76.04 |
| 04/08/2026 14:22 | 116 | 76.04 |
| 04/08/2026 14:22 | 111 | 76.02 |
| 04/08/2026 14:22 | 34 | 76.02 |
| 04/08/2026 14:22 | 42 | 76.02 |
| 04/08/2026 14:22 | 52 | 76.04 |
| 04/08/2026 14:22 | 40 | 76.04 |
| 04/08/2026 14:22 | 19 | 76.08 |
| 04/08/2026 14:22 | 6 | 76.08 |
| 04/08/2026 14:22 | 41 | 76.08 |
| 04/08/2026 14:22 | 47 | 76.08 |
| 04/08/2026 14:22 | 145 | 76.12 |
| 04/08/2026 14:22 | 125 | 76.10 |
| 04/08/2026 14:22 | 116 | 76.12 |
| 04/08/2026 14:22 | 155 | 76.12 |
| 04/08/2026 14:22 | 145 | 76.12 |
| 04/08/2026 14:22 | 48 | 76.10 |
| 04/08/2026 14:22 | 140 | 76.08 |
| 04/08/2026 14:22 | 43 | 76.06 |
| 04/08/2026 14:22 | 49 | 76.08 |
| 04/08/2026 14:22 | 105 | 76.12 |
| 04/08/2026 14:22 | 145 | 76.12 |
| 04/08/2026 14:22 | 45 | 76.12 |
| 04/08/2026 14:22 | 119 | 76.12 |
| 04/08/2026 14:22 | 104 | 76.10 |
| 04/08/2026 14:22 | 145 | 76.10 |
| 04/08/2026 14:22 | 136 | 76.10 |
| 04/08/2026 14:22 | 50 | 76.10 |
| 04/08/2026 14:22 | 145 | 76.08 |
| 04/08/2026 14:22 | 57 | 76.06 |
| 04/08/2026 14:22 | 49 | 76.06 |
| 04/08/2026 14:22 | 42 | 76.08 |
| 04/08/2026 14:22 | 4 | 76.06 |
| 04/08/2026 14:22 | 49 | 76.08 |
| 04/08/2026 14:22 | 154 | 76.12 |
| 04/08/2026 14:22 | 145 | 76.12 |
| 04/08/2026 14:22 | 155 | 76.12 |
| 04/08/2026 14:22 | 52 | 76.12 |
| 04/08/2026 14:22 | 102 | 76.12 |
| 04/08/2026 14:22 | 83 | 76.10 |
| 04/08/2026 14:22 | 105 | 76.10 |
| 04/08/2026 14:22 | 45 | 76.10 |
| 04/08/2026 14:22 | 145 | 76.10 |
| 04/08/2026 14:22 | 24 | 76.06 |
| 04/08/2026 14:22 | 36 | 76.06 |
| 04/08/2026 14:22 | 145 | 76.06 |
| 04/08/2026 14:22 | 22 | 76.04 |
| 04/08/2026 14:22 | 145 | 76.04 |
| 04/08/2026 14:22 | 45 | 76.04 |
| 04/08/2026 14:22 | 3 | 75.98 |
| 04/08/2026 14:22 | 145 | 76.00 |
| 04/08/2026 14:21 | 23 | 75.98 |
| 04/08/2026 14:21 | 156 | 75.96 |
| 04/08/2026 14:21 | 70 | 75.92 |
| 04/08/2026 14:21 | 130 | 75.92 |
| 04/08/2026 14:21 | 9 | 75.92 |
| 04/08/2026 14:21 | 1 | 75.96 |
| 04/08/2026 14:21 | 41 | 75.96 |
| 04/08/2026 14:21 | 58 | 76.00 |
| 04/08/2026 14:21 | 35 | 75.96 |
| 04/08/2026 14:21 | 145 | 75.94 |
| 04/08/2026 14:21 | 43 | 76.00 |
| 04/08/2026 14:21 | 123 | 76.00 |
| 04/08/2026 14:21 | 8 | 76.00 |
| 04/08/2026 14:21 | 74 | 76.02 |
| 04/08/2026 14:21 | 59 | 76.02 |
| 04/08/2026 14:21 | 19 | 76.02 |
| 04/08/2026 14:21 | 41 | 76.02 |
| 04/08/2026 14:21 | 145 | 76.02 |
| 04/08/2026 14:21 | 50 | 76.02 |
| 04/08/2026 14:21 | 20 | 76.00 |
| 04/08/2026 14:21 | 59 | 76.00 |
| 04/08/2026 14:21 | 40 | 76.00 |
| 04/08/2026 14:21 | 95 | 76.02 |
| 04/08/2026 14:21 | 67 | 76.02 |
| 04/08/2026 14:21 | 43 | 76.02 |
| 04/08/2026 14:21 | 104 | 76.02 |
| 04/08/2026 14:21 | 145 | 76.02 |
| 04/08/2026 14:21 | 115 | 76.06 |
| 04/08/2026 14:21 | 71 | 76.06 |
| 04/08/2026 14:21 | 42 | 76.06 |
| 04/08/2026 14:21 | 23 | 76.06 |
| 04/08/2026 14:20 | 43 | 76.08 |
| 04/08/2026 14:20 | 16 | 76.10 |
| 04/08/2026 14:20 | 22 | 76.06 |
| 04/08/2026 14:20 | 174 | 76.06 |
| 04/08/2026 14:20 | 106 | 76.06 |
| 04/08/2026 14:20 | 78 | 76.10 |
| 04/08/2026 14:20 | 1 | 76.12 |
| 04/08/2026 14:20 | 19 | 76.12 |
| 04/08/2026 14:19 | 52 | 76.16 |
| 04/08/2026 14:19 | 5 | 76.14 |
| 04/08/2026 14:19 | 145 | 76.06 |
| 04/08/2026 14:19 | 154 | 76.08 |
| 04/08/2026 14:19 | 145 | 76.08 |
| 04/08/2026 14:19 | 170 | 76.10 |
| 04/08/2026 14:19 | 145 | 76.10 |
| 04/08/2026 14:19 | 155 | 76.12 |
| 04/08/2026 14:19 | 138 | 76.12 |
| 04/08/2026 14:19 | 23 | 76.10 |
| 04/08/2026 14:19 | 145 | 76.12 |
| 04/08/2026 14:19 | 14 | 76.12 |
| 04/08/2026 14:19 | 141 | 76.12 |
| 04/08/2026 14:19 | 15 | 76.12 |
| 04/08/2026 14:19 | 120 | 76.06 |
| 04/08/2026 14:19 | 145 | 76.06 |
| 04/08/2026 14:19 | 145 | 76.08 |
| 04/08/2026 14:19 | 65 | 76.06 |
| 04/08/2026 14:19 | 15 | 76.06 |
| 04/08/2026 14:19 | 121 | 76.06 |
| 04/08/2026 14:19 | 115 | 76.08 |
| 04/08/2026 14:19 | 69 | 76.08 |
| 04/08/2026 14:19 | 77 | 76.10 |
| 04/08/2026 14:19 | 119 | 76.10 |
| 04/08/2026 14:19 | 29 | 76.12 |
| 04/08/2026 14:19 | 48 | 76.12 |
| 04/08/2026 14:19 | 88 | 76.12 |
| 04/08/2026 14:19 | 77 | 76.14 |
| 04/08/2026 14:19 | 40 | 76.18 |
| 04/08/2026 14:19 | 124 | 76.20 |
| 04/08/2026 14:19 | 155 | 76.16 |
| 04/08/2026 14:19 | 48 | 76.14 |
| 04/08/2026 14:19 | 49 | 76.16 |
| 04/08/2026 14:19 | 16 | 76.24 |
| 04/08/2026 14:19 | 1 | 76.26 |
| 04/08/2026 14:18 | 12 | 76.26 |
| 04/08/2026 14:17 | 81 | 76.24 |
| 04/08/2026 14:17 | 97 | 76.24 |
| 04/08/2026 14:17 | 22 | 76.24 |
| 04/08/2026 14:17 | 9 | 76.26 |
| 04/08/2026 14:17 | 17 | 76.26 |
| 04/08/2026 14:17 | 133 | 76.26 |
| 04/08/2026 14:17 | 41 | 76.26 |
| 04/08/2026 14:13 | 9 | 76.24 |
| 04/08/2026 14:13 | 76 | 76.24 |
| 04/08/2026 14:13 | 97 | 76.22 |
| 04/08/2026 14:12 | 11 | 76.24 |
| 04/08/2026 14:12 | 13 | 76.24 |
| 04/08/2026 14:11 | 17 | 76.26 |
| 04/08/2026 14:11 | 81 | 76.28 |
| 04/08/2026 14:11 | 12 | 76.28 |
| 04/08/2026 14:11 | 13 | 76.28 |
| 04/08/2026 14:11 | 52 | 76.28 |
| 04/08/2026 14:11 | 155 | 76.28 |
| 04/08/2026 14:11 | 119 | 76.28 |
| 04/08/2026 14:11 | 145 | 76.28 |
| 04/08/2026 14:11 | 114 | 76.26 |
| 04/08/2026 14:11 | 95 | 76.26 |
| 04/08/2026 14:11 | 109 | 76.26 |
| 04/08/2026 14:11 | 103 | 76.26 |
| 04/08/2026 14:11 | 100 | 76.26 |
| 04/08/2026 14:11 | 145 | 76.24 |
| 04/08/2026 14:11 | 45 | 76.16 |
| 04/08/2026 14:10 | 22 | 76.16 |
| 04/08/2026 14:10 | 110 | 76.16 |
| 04/08/2026 14:10 | 95 | 76.14 |
| 04/08/2026 14:09 | 18 | 76.20 |
| 04/08/2026 14:09 | 22 | 76.20 |
| 04/08/2026 14:07 | 42 | 76.20 |
| 04/08/2026 14:07 | 34 | 76.20 |
| 04/08/2026 14:07 | 42 | 76.22 |
| 04/08/2026 14:07 | 12 | 76.22 |
| 04/08/2026 14:07 | 32 | 76.22 |
| 04/08/2026 14:06 | 50 | 76.26 |
| 04/08/2026 14:06 | 70 | 76.26 |
| 04/08/2026 14:06 | 9 | 76.26 |
| 04/08/2026 14:06 | 133 | 76.26 |
| 04/08/2026 14:06 | 145 | 76.28 |
| 04/08/2026 14:06 | 140 | 76.26 |
| 04/08/2026 14:06 | 59 | 76.22 |
| 04/08/2026 14:06 | 1 | 76.20 |
| 04/08/2026 14:06 | 30 | 76.20 |
| 04/08/2026 14:06 | 100 | 76.20 |
| 04/08/2026 14:06 | 15 | 76.20 |
| 04/08/2026 14:06 | 150 | 76.20 |
| 04/08/2026 14:06 | 100 | 76.20 |
| 04/08/2026 14:06 | 100 | 76.20 |
| 04/08/2026 14:05 | 146 | 76.18 |
| 04/08/2026 14:04 | 27 | 76.14 |
| 04/08/2026 14:04 | 12 | 76.14 |
| 04/08/2026 14:04 | 34 | 76.14 |
| 04/08/2026 14:04 | 133 | 76.14 |
| 04/08/2026 14:04 | 37 | 76.16 |
| 04/08/2026 14:04 | 23 | 76.16 |
| 04/08/2026 14:02 | 156 | 76.14 |
| 04/08/2026 14:02 | 16 | 76.14 |
| 04/08/2026 14:00 | 162 | 76.12 |
| 04/08/2026 13:59 | 93 | 76.10 |
| 04/08/2026 13:59 | 12 | 76.10 |
| 04/08/2026 13:59 | 22 | 76.10 |
| 04/08/2026 13:59 | 85 | 76.12 |
| 04/08/2026 13:59 | 85 | 76.12 |
| 04/08/2026 13:58 | 9 | 76.10 |
| 04/08/2026 13:57 | 91 | 76.10 |
| 04/08/2026 13:57 | 69 | 76.14 |
| 04/08/2026 13:56 | 84 | 76.12 |
| 04/08/2026 13:56 | 22 | 76.10 |
| 04/08/2026 13:56 | 43 | 76.08 |
| 04/08/2026 13:56 | 83 | 76.08 |
| 04/08/2026 13:56 | 9 | 76.10 |
| 04/08/2026 13:56 | 72 | 76.10 |
| 04/08/2026 13:54 | 155 | 76.12 |
| 04/08/2026 13:54 | 72 | 76.08 |
| 04/08/2026 13:54 | 152 | 76.10 |
| 04/08/2026 13:54 | 251 | 76.08 |
| 04/08/2026 13:54 | 14 | 76.08 |
| 04/08/2026 13:54 | 38 | 76.08 |
| 04/08/2026 13:54 | 89 | 76.08 |
| 04/08/2026 13:54 | 39 | 76.10 |
| 04/08/2026 13:53 | 30 | 76.10 |
| 04/08/2026 13:53 | 70 | 76.10 |
| 04/08/2026 13:53 | 39 | 76.12 |
| 04/08/2026 13:53 | 7 | 76.12 |
| 04/08/2026 13:53 | 227 | 76.12 |
| 04/08/2026 13:53 | 14 | 76.12 |
| 04/08/2026 13:53 | 23 | 76.10 |
| 04/08/2026 13:53 | 37 | 76.10 |
| 04/08/2026 13:52 | 38 | 76.12 |
| 04/08/2026 13:52 | 10 | 76.14 |
| 04/08/2026 13:52 | 37 | 76.12 |
| 04/08/2026 13:52 | 84 | 76.14 |
| 04/08/2026 13:52 | 18 | 76.16 |
| 04/08/2026 13:50 | 32 | 76.16 |
| 04/08/2026 13:50 | 13 | 76.16 |
| 04/08/2026 13:50 | 133 | 76.16 |
| 04/08/2026 13:50 | 22 | 76.16 |
| 04/08/2026 13:48 | 115 | 76.18 |
| 04/08/2026 13:48 | 48 | 76.18 |
| 04/08/2026 13:48 | 145 | 76.18 |
| 04/08/2026 13:48 | 51 | 76.16 |
| 04/08/2026 13:48 | 44 | 76.10 |
| 04/08/2026 13:48 | 23 | 76.10 |
| 04/08/2026 13:48 | 133 | 76.10 |
| 04/08/2026 13:48 | 41 | 76.04 |
| 04/08/2026 13:48 | 9 | 76.04 |
| 04/08/2026 13:47 | 99 | 76.06 |
| 04/08/2026 13:47 | 119 | 76.10 |
| 04/08/2026 13:47 | 26 | 76.10 |
| 04/08/2026 13:46 | 19 | 76.08 |
| 04/08/2026 13:46 | 45 | 76.08 |
| 04/08/2026 13:46 | 23 | 76.08 |
| 04/08/2026 13:45 | 61 | 76.12 |
| 04/08/2026 13:45 | 127 | 76.10 |
| 04/08/2026 13:45 | 22 | 76.10 |
| 04/08/2026 13:44 | 53 | 76.08 |
| 04/08/2026 13:43 | 24 | 76.14 |
| 04/08/2026 13:43 | 98 | 76.14 |
| 04/08/2026 13:42 | 43 | 76.12 |
| 04/08/2026 13:42 | 22 | 76.12 |
| 04/08/2026 13:42 | 109 | 76.14 |
| 04/08/2026 13:41 | 20 | 76.16 |
| 04/08/2026 13:41 | 53 | 76.16 |
| 04/08/2026 13:41 | 32 | 76.16 |
| 04/08/2026 13:41 | 145 | 76.16 |
| 04/08/2026 13:39 | 50 | 76.10 |
| 04/08/2026 13:39 | 49 | 76.04 |
| 04/08/2026 13:39 | 136 | 76.04 |
| 04/08/2026 13:39 | 384 | 76.04 |
| 04/08/2026 13:39 | 126 | 76.04 |
| 04/08/2026 13:39 | 128 | 76.04 |
| 04/08/2026 13:39 | 111 | 76.04 |
| 04/08/2026 13:39 | 155 | 76.04 |
| 04/08/2026 13:39 | 175 | 76.04 |
| 04/08/2026 13:39 | 133 | 76.04 |
| 04/08/2026 13:39 | 155 | 76.06 |
| 04/08/2026 13:39 | 133 | 76.06 |
| 04/08/2026 13:38 | 145 | 76.08 |
| 04/08/2026 13:38 | 164 | 76.06 |
| 04/08/2026 13:38 | 91 | 76.08 |
| 04/08/2026 13:38 | 102 | 76.12 |
| 04/08/2026 13:38 | 145 | 76.12 |
| 04/08/2026 13:38 | 117 | 76.10 |
| 04/08/2026 13:38 | 155 | 76.10 |
| 04/08/2026 13:38 | 133 | 76.10 |
| 04/08/2026 13:38 | 49 | 76.10 |
| 04/08/2026 13:38 | 133 | 76.10 |
| 04/08/2026 13:38 | 142 | 76.10 |
| 04/08/2026 13:38 | 145 | 76.10 |
| 04/08/2026 13:38 | 121 | 76.08 |
| 04/08/2026 13:38 | 133 | 76.08 |
| 04/08/2026 13:38 | 135 | 76.08 |
| 04/08/2026 13:38 | 155 | 76.08 |
| 04/08/2026 13:38 | 114 | 76.08 |
| 04/08/2026 13:38 | 145 | 76.08 |
| 04/08/2026 13:38 | 106 | 76.06 |
| 04/08/2026 13:38 | 155 | 76.06 |
| 04/08/2026 13:38 | 18 | 76.06 |
| 04/08/2026 13:38 | 145 | 76.06 |
| 04/08/2026 13:38 | 90 | 76.02 |
| 04/08/2026 13:38 | 93 | 76.06 |
| 04/08/2026 13:38 | 21 | 76.08 |
| 04/08/2026 13:37 | 145 | 76.12 |
| 04/08/2026 13:36 | 82 | 76.10 |
| 04/08/2026 13:36 | 22 | 76.10 |
| 04/08/2026 13:35 | 12 | 76.10 |
| 04/08/2026 13:35 | 130 | 76.10 |
| 04/08/2026 13:35 | 142 | 76.12 |
| 04/08/2026 13:34 | 18 | 76.12 |
| 04/08/2026 13:34 | 133 | 76.14 |
| 04/08/2026 13:34 | 88 | 76.14 |
| 04/08/2026 13:34 | 67 | 76.14 |
| 04/08/2026 13:34 | 80 | 76.14 |
| 04/08/2026 13:34 | 16 | 76.14 |
| 04/08/2026 13:34 | 15 | 76.14 |
| 04/08/2026 13:32 | 22 | 76.12 |
| 04/08/2026 13:31 | 155 | 76.08 |
| 04/08/2026 13:31 | 23 | 76.08 |
| 04/08/2026 13:30 | 23 | 76.10 |
| 04/08/2026 13:30 | 26 | 76.10 |
| 04/08/2026 13:29 | 35 | 76.10 |
| 04/08/2026 13:29 | 3 | 76.10 |
| 04/08/2026 13:29 | 32 | 76.10 |
| 04/08/2026 13:29 | 145 | 76.10 |
| 04/08/2026 13:29 | 26 | 76.12 |
| 04/08/2026 13:29 | 133 | 76.14 |
| 04/08/2026 13:29 | 26 | 76.14 |
| 04/08/2026 13:29 | 34 | 76.16 |
| 04/08/2026 13:29 | 17 | 76.16 |
| 04/08/2026 13:26 | 67 | 76.16 |
| 04/08/2026 13:26 | 13 | 76.12 |
| 04/08/2026 13:26 | 33 | 76.12 |
| 04/08/2026 13:26 | 42 | 76.12 |
| 04/08/2026 13:26 | 1 | 76.12 |
| 04/08/2026 13:25 | 60 | 76.12 |