Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:32:54
|
Bid
04/24/2026 -
17:40:00
|
Bid Volume |
Ask
04/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.92
-0.34
(
-0.45% )
|
74.20
|
30 |
76.36
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:32 | 308 | 74.92 |
| 04/24/2026 17:32 | 387 | 74.92 |
| 04/24/2026 17:32 | 63 | 74.92 |
| 04/24/2026 17:32 | 387 | 74.92 |
| 04/24/2026 17:30 | 91 | 74.92 |
| 04/24/2026 17:30 | 280 | 74.92 |
| 04/24/2026 17:30 | 58 | 74.92 |
| 04/24/2026 17:30 | 15 | 74.92 |
| 04/24/2026 17:30 | 252 | 74.92 |
| 04/24/2026 17:30 | 375 | 74.92 |
| 04/24/2026 17:30 | 145 | 74.92 |
| 04/24/2026 17:30 | 820 | 74.92 |
| 04/24/2026 17:30 | 263 | 74.92 |
| 04/24/2026 17:30 | 186 | 74.92 |
| 04/24/2026 17:30 | 267 | 74.92 |
| 04/24/2026 17:30 | 104 | 74.92 |
| 04/24/2026 17:30 | 42 | 74.92 |
| 04/24/2026 17:30 | 130 | 74.92 |
| 04/24/2026 17:30 | 28 | 74.92 |
| 04/24/2026 17:30 | 74 | 74.92 |
| 04/24/2026 17:30 | 461 | 74.92 |
| 04/24/2026 17:30 | 1991 | 74.92 |
| 04/24/2026 17:30 | 245 | 74.92 |
| 04/24/2026 17:30 | 1204 | 74.92 |
| 04/24/2026 17:30 | 44 | 74.92 |
| 04/24/2026 17:30 | 319 | 74.92 |
| 04/24/2026 17:30 | 143 | 74.92 |
| 04/24/2026 17:30 | 120 | 74.92 |
| 04/24/2026 17:30 | 43 | 74.92 |
| 04/24/2026 17:30 | 10 | 74.92 |
| 04/24/2026 17:30 | 23 | 74.92 |
| 04/24/2026 17:30 | 325 | 74.92 |
| 04/24/2026 17:30 | 45 | 74.92 |
| 04/24/2026 17:30 | 44 | 74.92 |
| 04/24/2026 17:30 | 330 | 74.92 |
| 04/24/2026 17:30 | 132 | 74.92 |
| 04/24/2026 17:30 | 201 | 74.92 |
| 04/24/2026 17:30 | 45 | 74.92 |
| 04/24/2026 17:30 | 141 | 74.92 |
| 04/24/2026 17:30 | 24 | 74.92 |
| 04/24/2026 17:30 | 133 | 74.92 |
| 04/24/2026 17:30 | 628 | 74.92 |
| 04/24/2026 17:30 | 228 | 74.92 |
| 04/24/2026 17:30 | 303 | 74.92 |
| 04/24/2026 17:30 | 53 | 74.92 |
| 04/24/2026 17:30 | 138 | 74.92 |
| 04/24/2026 17:30 | 242 | 74.92 |
| 04/24/2026 17:30 | 107 | 74.92 |
| 04/24/2026 17:30 | 158 | 74.92 |
| 04/24/2026 17:30 | 425 | 74.92 |
| 04/24/2026 17:30 | 103 | 74.92 |
| 04/24/2026 17:30 | 132 | 74.92 |
| 04/24/2026 17:30 | 68 | 74.92 |
| 04/24/2026 17:30 | 70 | 74.92 |
| 04/24/2026 17:30 | 1831 | 74.92 |
| 04/24/2026 17:30 | 1063 | 74.92 |
| 04/24/2026 17:30 | 2806 | 74.92 |
| 04/24/2026 17:30 | 121 | 74.92 |
| 04/24/2026 17:30 | 88 | 74.92 |
| 04/24/2026 17:30 | 89 | 74.92 |
| 04/24/2026 17:30 | 570 | 74.92 |
| 04/24/2026 17:30 | 3470 | 74.92 |
| 04/24/2026 17:30 | 352 | 74.92 |
| 04/24/2026 17:30 | 44 | 74.92 |
| 04/24/2026 17:30 | 1242 | 74.92 |
| 04/24/2026 17:30 | 267 | 74.92 |
| 04/24/2026 17:30 | 764 | 74.92 |
| 04/24/2026 17:30 | 162 | 74.92 |
| 04/24/2026 17:30 | 2017 | 74.92 |
| 04/24/2026 17:30 | 911 | 74.92 |
| 04/24/2026 17:30 | 45 | 74.92 |
| 04/24/2026 17:30 | 1410 | 74.92 |
| 04/24/2026 17:30 | 6095 | 74.92 |
| 04/24/2026 17:30 | 37 | 74.92 |
| 04/24/2026 17:30 | 2 | 74.92 |
| 04/24/2026 17:30 | 189 | 74.92 |
| 04/24/2026 17:30 | 750 | 74.92 |
| 04/24/2026 17:30 | 259 | 74.92 |
| 04/24/2026 17:30 | 23 | 74.92 |
| 04/24/2026 17:30 | 311 | 74.92 |
| 04/24/2026 17:30 | 173 | 74.92 |
| 04/24/2026 17:30 | 3771 | 74.92 |
| 04/24/2026 17:30 | 1100 | 74.92 |
| 04/24/2026 17:30 | 299 | 74.92 |
| 04/24/2026 17:30 | 277 | 74.92 |
| 04/24/2026 17:30 | 310 | 74.92 |
| 04/24/2026 17:30 | 534 | 74.92 |
| 04/24/2026 17:30 | 3876 | 74.92 |
| 04/24/2026 17:30 | 239 | 74.92 |
| 04/24/2026 17:30 | 245 | 74.92 |
| 04/24/2026 17:30 | 45 | 74.92 |
| 04/24/2026 17:30 | 1022 | 74.92 |
| 04/24/2026 17:30 | 378 | 74.92 |
| 04/24/2026 17:30 | 926 | 74.92 |
| 04/24/2026 17:30 | 685 | 74.92 |
| 04/24/2026 17:30 | 173 | 74.92 |
| 04/24/2026 17:30 | 758 | 74.92 |
| 04/24/2026 17:30 | 61 | 74.92 |
| 04/24/2026 17:30 | 45 | 74.92 |
| 04/24/2026 17:30 | 599 | 74.92 |
| 04/24/2026 17:30 | 95 | 74.92 |
| 04/24/2026 17:30 | 16 | 74.92 |
| 04/24/2026 17:30 | 125 | 74.92 |
| 04/24/2026 17:30 | 157 | 74.92 |
| 04/24/2026 17:30 | 769 | 74.92 |
| 04/24/2026 17:30 | 704 | 74.92 |
| 04/24/2026 17:30 | 176 | 74.92 |
| 04/24/2026 17:30 | 46 | 74.92 |
| 04/24/2026 17:30 | 709 | 74.92 |
| 04/24/2026 17:30 | 4119 | 74.92 |
| 04/24/2026 17:30 | 258 | 74.92 |
| 04/24/2026 17:30 | 137 | 74.92 |
| 04/24/2026 17:30 | 92 | 74.92 |
| 04/24/2026 17:30 | 1402 | 74.92 |
| 04/24/2026 17:30 | 2600 | 74.92 |
| 04/24/2026 17:30 | 593 | 74.92 |
| 04/24/2026 17:30 | 762 | 74.92 |
| 04/24/2026 17:30 | 1402 | 74.92 |
| 04/24/2026 17:30 | 841 | 74.92 |
| 04/24/2026 17:30 | 403 | 74.92 |
| 04/24/2026 17:30 | 145 | 74.92 |
| 04/24/2026 17:30 | 173 | 74.92 |
| 04/24/2026 17:30 | 145 | 74.92 |
| 04/24/2026 17:30 | 642 | 74.92 |
| 04/24/2026 17:30 | 2221 | 74.92 |
| 04/24/2026 17:30 | 95 | 74.92 |
| 04/24/2026 17:30 | 546 | 74.92 |
| 04/24/2026 17:30 | 25 | 74.92 |
| 04/24/2026 17:30 | 173 | 74.92 |
| 04/24/2026 17:30 | 123 | 74.92 |
| 04/24/2026 17:30 | 1028 | 74.92 |
| 04/24/2026 17:30 | 333 | 74.92 |
| 04/24/2026 17:30 | 87 | 74.92 |
| 04/24/2026 17:30 | 173 | 74.92 |
| 04/24/2026 17:30 | 341 | 74.92 |
| 04/24/2026 17:30 | 96 | 74.92 |
| 04/24/2026 17:30 | 97 | 74.92 |
| 04/24/2026 17:30 | 5245 | 74.92 |
| 04/24/2026 17:30 | 144 | 74.92 |
| 04/24/2026 17:30 | 107 | 74.92 |
| 04/24/2026 17:30 | 174 | 74.92 |
| 04/24/2026 17:30 | 442 | 74.92 |
| 04/24/2026 17:30 | 693 | 74.92 |
| 04/24/2026 17:30 | 105 | 74.92 |
| 04/24/2026 17:30 | 108 | 74.92 |
| 04/24/2026 17:30 | 338 | 74.92 |
| 04/24/2026 17:30 | 99 | 74.92 |
| 04/24/2026 17:30 | 2265 | 74.92 |
| 04/24/2026 17:30 | 1972 | 74.92 |
| 04/24/2026 17:30 | 2132 | 74.92 |
| 04/24/2026 17:30 | 101 | 74.92 |
| 04/24/2026 17:30 | 22 | 74.92 |
| 04/24/2026 17:30 | 5135 | 74.92 |
| 04/24/2026 17:30 | 12100 | 74.92 |
| 04/24/2026 17:30 | 979 | 74.92 |
| 04/24/2026 17:30 | 9 | 74.92 |
| 04/24/2026 17:30 | 238 | 74.92 |
| 04/24/2026 17:30 | 382 | 74.92 |
| 04/24/2026 17:30 | 123 | 74.92 |
| 04/24/2026 17:30 | 1059 | 74.92 |
| 04/24/2026 17:30 | 584 | 74.92 |
| 04/24/2026 17:30 | 690 | 74.92 |
| 04/24/2026 17:30 | 32 | 74.92 |
| 04/24/2026 17:30 | 322 | 74.92 |
| 04/24/2026 17:30 | 312 | 74.92 |
| 04/24/2026 17:30 | 2698 | 74.92 |
| 04/24/2026 17:30 | 150 | 74.92 |
| 04/24/2026 17:30 | 164 | 74.92 |
| 04/24/2026 17:30 | 5092 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 5121 | 74.92 |
| 04/24/2026 17:30 | 281 | 74.92 |
| 04/24/2026 17:30 | 91 | 74.92 |
| 04/24/2026 17:30 | 145 | 74.92 |
| 04/24/2026 17:30 | 535 | 74.92 |
| 04/24/2026 17:30 | 1754 | 74.92 |
| 04/24/2026 17:30 | 33 | 74.92 |
| 04/24/2026 17:30 | 4300 | 74.92 |
| 04/24/2026 17:30 | 421 | 74.92 |
| 04/24/2026 17:30 | 441 | 74.92 |
| 04/24/2026 17:30 | 147 | 74.92 |
| 04/24/2026 17:30 | 280 | 74.92 |
| 04/24/2026 17:30 | 50 | 74.92 |
| 04/24/2026 17:30 | 5 | 74.92 |
| 04/24/2026 17:30 | 134 | 74.92 |
| 04/24/2026 17:30 | 2498 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 140 | 74.92 |
| 04/24/2026 17:30 | 105 | 74.92 |
| 04/24/2026 17:30 | 280 | 74.92 |
| 04/24/2026 17:30 | 152 | 74.92 |
| 04/24/2026 17:30 | 1410 | 74.92 |
| 04/24/2026 17:30 | 16 | 74.92 |
| 04/24/2026 17:30 | 888 | 74.92 |
| 04/24/2026 17:30 | 715 | 74.92 |
| 04/24/2026 17:30 | 729 | 74.92 |
| 04/24/2026 17:30 | 281 | 74.92 |
| 04/24/2026 17:30 | 392 | 74.92 |
| 04/24/2026 17:30 | 673 | 74.92 |
| 04/24/2026 17:30 | 472 | 74.92 |
| 04/24/2026 17:30 | 19 | 74.92 |
| 04/24/2026 17:30 | 189 | 74.92 |
| 04/24/2026 17:30 | 141 | 74.92 |
| 04/24/2026 17:30 | 715 | 74.92 |
| 04/24/2026 17:30 | 680 | 74.92 |
| 04/24/2026 17:30 | 701 | 74.92 |
| 04/24/2026 17:30 | 1402 | 74.92 |
| 04/24/2026 17:30 | 144 | 74.92 |
| 04/24/2026 17:30 | 736 | 74.92 |
| 04/24/2026 17:30 | 722 | 74.92 |
| 04/24/2026 17:30 | 1402 | 74.92 |
| 04/24/2026 17:30 | 736 | 74.92 |
| 04/24/2026 17:30 | 576 | 74.92 |
| 04/24/2026 17:30 | 2811 | 74.92 |
| 04/24/2026 17:30 | 226 | 74.92 |
| 04/24/2026 17:30 | 8 | 74.92 |
| 04/24/2026 17:30 | 765 | 74.92 |
| 04/24/2026 17:30 | 578 | 74.92 |
| 04/24/2026 17:30 | 1902 | 74.92 |
| 04/24/2026 17:30 | 1430 | 74.92 |
| 04/24/2026 17:30 | 4157 | 74.92 |
| 04/24/2026 17:30 | 2251 | 74.92 |
| 04/24/2026 17:30 | 699 | 74.92 |
| 04/24/2026 17:30 | 2141 | 74.92 |
| 04/24/2026 17:30 | 4819 | 74.92 |
| 04/24/2026 17:30 | 2986 | 74.92 |
| 04/24/2026 17:30 | 1049 | 74.92 |
| 04/24/2026 17:30 | 26 | 74.92 |
| 04/24/2026 17:30 | 2808 | 74.92 |
| 04/24/2026 17:30 | 228 | 74.92 |
| 04/24/2026 17:30 | 41 | 74.92 |
| 04/24/2026 17:30 | 285 | 74.92 |
| 04/24/2026 17:30 | 80 | 74.92 |
| 04/24/2026 17:30 | 546 | 74.92 |
| 04/24/2026 17:30 | 660 | 74.92 |
| 04/24/2026 17:30 | 529 | 74.92 |
| 04/24/2026 17:30 | 722 | 74.92 |
| 04/24/2026 17:30 | 313 | 74.92 |
| 04/24/2026 17:30 | 7221 | 74.92 |
| 04/24/2026 17:30 | 786 | 74.92 |
| 04/24/2026 17:30 | 271 | 74.92 |
| 04/24/2026 17:30 | 329 | 74.92 |
| 04/24/2026 17:30 | 30 | 74.92 |
| 04/24/2026 17:30 | 165 | 74.92 |
| 04/24/2026 17:30 | 328 | 74.92 |
| 04/24/2026 17:30 | 193 | 74.92 |
| 04/24/2026 17:30 | 786 | 74.92 |
| 04/24/2026 17:30 | 680 | 74.92 |
| 04/24/2026 17:30 | 280 | 74.92 |
| 04/24/2026 17:30 | 673 | 74.92 |
| 04/24/2026 17:30 | 722 | 74.92 |
| 04/24/2026 17:30 | 7 | 74.92 |
| 04/24/2026 17:30 | 58 | 74.92 |
| 04/24/2026 17:30 | 13 | 74.92 |
| 04/24/2026 17:30 | 13 | 74.92 |
| 04/24/2026 17:30 | 84 | 74.92 |
| 04/24/2026 17:30 | 27 | 74.92 |
| 04/24/2026 17:30 | 499 | 74.92 |
| 04/24/2026 17:30 | 629 | 74.92 |
| 04/24/2026 17:30 | 425 | 74.92 |
| 04/24/2026 17:30 | 1 | 74.92 |
| 04/24/2026 17:30 | 241 | 74.92 |
| 04/24/2026 17:30 | 120 | 74.92 |
| 04/24/2026 17:30 | 1115 | 74.92 |
| 04/24/2026 17:30 | 245 | 74.92 |
| 04/24/2026 17:30 | 8 | 74.92 |
| 04/24/2026 17:30 | 64 | 74.92 |
| 04/24/2026 17:30 | 32 | 74.92 |
| 04/24/2026 17:30 | 8 | 74.92 |
| 04/24/2026 17:30 | 186 | 74.92 |
| 04/24/2026 17:30 | 94 | 74.92 |
| 04/24/2026 17:30 | 563 | 74.92 |
| 04/24/2026 17:30 | 135 | 74.92 |
| 04/24/2026 17:30 | 243 | 74.92 |
| 04/24/2026 17:30 | 2865 | 74.92 |
| 04/24/2026 17:30 | 8 | 74.92 |
| 04/24/2026 17:30 | 822 | 74.92 |
| 04/24/2026 17:30 | 1121 | 74.92 |
| 04/24/2026 17:30 | 2119 | 74.92 |
| 04/24/2026 17:30 | 7 | 74.92 |
| 04/24/2026 17:30 | 1 | 74.92 |
| 04/24/2026 17:30 | 218 | 74.92 |
| 04/24/2026 17:30 | 668 | 74.92 |
| 04/24/2026 17:30 | 549 | 74.92 |
| 04/24/2026 17:30 | 7089 | 74.92 |
| 04/24/2026 17:30 | 251 | 74.92 |
| 04/24/2026 17:30 | 37 | 74.92 |
| 04/24/2026 17:30 | 295 | 74.92 |
| 04/24/2026 17:30 | 905 | 74.92 |
| 04/24/2026 17:30 | 777 | 74.92 |
| 04/24/2026 17:30 | 38 | 74.92 |
| 04/24/2026 17:30 | 1630 | 74.92 |
| 04/24/2026 17:30 | 563 | 74.92 |
| 04/24/2026 17:30 | 35 | 74.92 |
| 04/24/2026 17:30 | 40 | 74.92 |
| 04/24/2026 17:30 | 536 | 74.92 |
| 04/24/2026 17:30 | 13 | 74.92 |
| 04/24/2026 17:30 | 519 | 74.92 |
| 04/24/2026 17:30 | 1444 | 74.92 |
| 04/24/2026 17:30 | 1 | 74.92 |
| 04/24/2026 17:30 | 3 | 74.92 |
| 04/24/2026 17:30 | 95 | 74.92 |
| 04/24/2026 17:30 | 102 | 74.92 |
| 04/24/2026 17:30 | 101 | 74.92 |
| 04/24/2026 17:30 | 101 | 74.92 |
| 04/24/2026 17:30 | 100 | 74.92 |
| 04/24/2026 17:30 | 3 | 74.92 |
| 04/24/2026 17:30 | 100 | 74.92 |
| 04/24/2026 17:30 | 32 | 74.92 |
| 04/24/2026 17:30 | 25 | 74.92 |
| 04/24/2026 17:30 | 23 | 74.92 |
| 04/24/2026 17:30 | 20 | 74.92 |
| 04/24/2026 17:30 | 2 | 74.92 |
| 04/24/2026 17:30 | 101 | 74.92 |
| 04/24/2026 17:30 | 32 | 74.92 |
| 04/24/2026 17:30 | 68 | 74.92 |
| 04/24/2026 17:30 | 102 | 74.92 |
| 04/24/2026 17:30 | 65 | 74.92 |
| 04/24/2026 17:30 | 36 | 74.92 |
| 04/24/2026 17:30 | 9 | 74.92 |
| 04/24/2026 17:30 | 39 | 74.92 |
| 04/24/2026 17:30 | 54 | 74.92 |
| 04/24/2026 17:30 | 102 | 74.92 |
| 04/24/2026 17:30 | 101 | 74.92 |
| 04/24/2026 17:30 | 100 | 74.92 |
| 04/24/2026 17:30 | 5 | 74.92 |
| 04/24/2026 17:30 | 1663 | 74.92 |
| 04/24/2026 17:30 | 431 | 74.92 |
| 04/24/2026 17:30 | 15 | 74.92 |
| 04/24/2026 17:30 | 15 | 74.92 |
| 04/24/2026 17:30 | 2630 | 74.92 |
| 04/24/2026 17:30 | 17 | 74.92 |
| 04/24/2026 17:30 | 182 | 74.92 |
| 04/24/2026 17:30 | 882 | 74.92 |
| 04/24/2026 17:30 | 748 | 74.92 |
| 04/24/2026 17:30 | 1416 | 74.92 |
| 04/24/2026 17:30 | 1 | 74.92 |
| 04/24/2026 17:30 | 111 | 74.92 |
| 04/24/2026 17:30 | 1565 | 74.92 |
| 04/24/2026 17:30 | 1192 | 74.92 |
| 04/24/2026 17:30 | 958 | 74.92 |
| 04/24/2026 17:30 | 1222 | 74.92 |
| 04/24/2026 17:30 | 27 | 74.92 |
| 04/24/2026 17:30 | 15 | 74.92 |
| 04/24/2026 17:30 | 17 | 74.92 |
| 04/24/2026 17:30 | 301 | 74.92 |
| 04/24/2026 17:30 | 18 | 74.92 |
| 04/24/2026 17:30 | 368 | 74.92 |
| 04/24/2026 17:30 | 295 | 74.92 |
| 04/24/2026 17:30 | 95 | 74.92 |
| 04/24/2026 17:30 | 10 | 74.92 |
| 04/24/2026 17:30 | 59 | 74.92 |
| 04/24/2026 17:30 | 259 | 74.92 |
| 04/24/2026 17:30 | 50 | 74.92 |
| 04/24/2026 17:30 | 42 | 74.92 |
| 04/24/2026 17:30 | 238 | 74.92 |
| 04/24/2026 17:30 | 762 | 74.92 |
| 04/24/2026 17:30 | 139 | 74.92 |
| 04/24/2026 17:30 | 137 | 74.92 |
| 04/24/2026 17:30 | 258 | 74.92 |
| 04/24/2026 17:30 | 70 | 74.92 |
| 04/24/2026 17:30 | 1512 | 74.92 |
| 04/24/2026 17:30 | 95 | 74.92 |
| 04/24/2026 17:30 | 45 | 74.92 |
| 04/24/2026 17:30 | 7 | 74.92 |
| 04/24/2026 17:30 | 55 | 74.92 |
| 04/24/2026 17:30 | 22 | 74.92 |
| 04/24/2026 17:30 | 578 | 74.92 |
| 04/24/2026 17:30 | 99 | 74.92 |
| 04/24/2026 17:30 | 218 | 74.92 |
| 04/24/2026 17:30 | 46 | 74.92 |
| 04/24/2026 17:30 | 29 | 74.92 |
| 04/24/2026 17:30 | 175 | 74.92 |
| 04/24/2026 17:30 | 401 | 74.92 |
| 04/24/2026 17:30 | 44 | 74.92 |
| 04/24/2026 17:30 | 73 | 74.92 |
| 04/24/2026 17:30 | 75 | 74.92 |
| 04/24/2026 17:30 | 912 | 74.92 |
| 04/24/2026 17:30 | 1668 | 74.92 |
| 04/24/2026 17:30 | 5 | 74.92 |
| 04/24/2026 17:30 | 26 | 74.92 |
| 04/24/2026 17:30 | 1076 | 74.92 |
| 04/24/2026 17:30 | 1987 | 74.92 |
| 04/24/2026 17:30 | 62 | 74.92 |
| 04/24/2026 17:30 | 384 | 74.92 |
| 04/24/2026 17:30 | 2966 | 74.92 |
| 04/24/2026 17:30 | 6 | 74.92 |
| 04/24/2026 17:30 | 6 | 74.92 |
| 04/24/2026 17:30 | 18 | 74.92 |
| 04/24/2026 17:30 | 460 | 74.92 |
| 04/24/2026 17:30 | 213 | 74.92 |
| 04/24/2026 17:30 | 154 | 74.92 |
| 04/24/2026 17:30 | 14 | 74.92 |
| 04/24/2026 17:19 | 70 | 74.74 |
| 04/24/2026 17:19 | 79 | 74.70 |
| 04/24/2026 17:19 | 13 | 74.74 |
| 04/24/2026 17:19 | 118 | 74.72 |
| 04/24/2026 17:19 | 70 | 74.72 |
| 04/24/2026 17:19 | 174 | 74.72 |
| 04/24/2026 17:19 | 149 | 74.72 |
| 04/24/2026 17:19 | 23 | 74.70 |
| 04/24/2026 17:19 | 180 | 74.70 |
| 04/24/2026 17:19 | 129 | 74.70 |
| 04/24/2026 17:19 | 174 | 74.70 |
| 04/24/2026 17:19 | 40 | 74.70 |
| 04/24/2026 17:19 | 109 | 74.70 |
| 04/24/2026 17:19 | 72 | 74.70 |
| 04/24/2026 17:19 | 87 | 74.70 |
| 04/24/2026 17:19 | 132 | 74.70 |
| 04/24/2026 17:19 | 149 | 74.70 |
| 04/24/2026 17:19 | 88 | 74.70 |
| 04/24/2026 17:19 | 185 | 74.72 |
| 04/24/2026 17:19 | 152 | 74.72 |
| 04/24/2026 17:19 | 29 | 74.72 |
| 04/24/2026 17:19 | 37 | 74.74 |
| 04/24/2026 17:19 | 193 | 74.74 |
| 04/24/2026 17:19 | 70 | 74.76 |
| 04/24/2026 17:19 | 119 | 74.76 |
| 04/24/2026 17:19 | 149 | 74.76 |
| 04/24/2026 17:19 | 134 | 74.74 |
| 04/24/2026 17:19 | 114 | 74.74 |
| 04/24/2026 17:19 | 72 | 74.74 |
| 04/24/2026 17:19 | 149 | 74.74 |
| 04/24/2026 17:19 | 22 | 74.72 |
| 04/24/2026 17:19 | 149 | 74.72 |
| 04/24/2026 17:18 | 55 | 74.72 |
| 04/24/2026 17:18 | 15 | 74.72 |
| 04/24/2026 17:18 | 69 | 74.74 |
| 04/24/2026 17:18 | 23 | 74.74 |
| 04/24/2026 17:18 | 149 | 74.74 |
| 04/24/2026 17:18 | 22 | 74.72 |
| 04/24/2026 17:18 | 1 | 74.72 |
| 04/24/2026 17:18 | 148 | 74.72 |
| 04/24/2026 17:18 | 6 | 74.72 |
| 04/24/2026 17:18 | 77 | 74.72 |
| 04/24/2026 17:18 | 149 | 74.72 |
| 04/24/2026 17:18 | 57 | 74.76 |
| 04/24/2026 17:18 | 22 | 74.76 |
| 04/24/2026 17:17 | 71 | 74.74 |
| 04/24/2026 17:17 | 71 | 74.74 |
| 04/24/2026 17:17 | 110 | 74.72 |
| 04/24/2026 17:17 | 179 | 74.72 |
| 04/24/2026 17:17 | 174 | 74.72 |
| 04/24/2026 17:17 | 149 | 74.72 |
| 04/24/2026 17:17 | 74 | 74.72 |
| 04/24/2026 17:17 | 36 | 74.70 |
| 04/24/2026 17:17 | 159 | 74.70 |
| 04/24/2026 17:17 | 6 | 74.70 |
| 04/24/2026 17:17 | 121 | 74.70 |
| 04/24/2026 17:17 | 4 | 74.70 |
| 04/24/2026 17:17 | 1 | 74.72 |
| 04/24/2026 17:16 | 149 | 74.70 |
| 04/24/2026 17:16 | 108 | 74.70 |
| 04/24/2026 17:16 | 19 | 74.68 |
| 04/24/2026 17:16 | 55 | 74.70 |
| 04/24/2026 17:16 | 174 | 74.70 |
| 04/24/2026 17:16 | 149 | 74.70 |
| 04/24/2026 17:16 | 22 | 74.70 |
| 04/24/2026 17:16 | 107 | 74.66 |
| 04/24/2026 17:16 | 174 | 74.66 |
| 04/24/2026 17:16 | 149 | 74.64 |
| 04/24/2026 17:16 | 62 | 74.64 |
| 04/24/2026 17:15 | 149 | 74.68 |
| 04/24/2026 17:15 | 114 | 74.70 |
| 04/24/2026 17:15 | 117 | 74.68 |
| 04/24/2026 17:15 | 107 | 74.68 |
| 04/24/2026 17:15 | 162 | 74.68 |
| 04/24/2026 17:14 | 32 | 74.66 |
| 04/24/2026 17:14 | 41 | 74.66 |
| 04/24/2026 17:14 | 170 | 74.68 |
| 04/24/2026 17:13 | 149 | 74.72 |
| 04/24/2026 17:13 | 67 | 74.72 |
| 04/24/2026 17:13 | 76 | 74.72 |
| 04/24/2026 17:13 | 130 | 74.74 |
| 04/24/2026 17:13 | 134 | 74.74 |
| 04/24/2026 17:13 | 149 | 74.74 |
| 04/24/2026 17:12 | 127 | 74.74 |
| 04/24/2026 17:12 | 72 | 74.74 |
| 04/24/2026 17:12 | 1 | 74.74 |
| 04/24/2026 17:12 | 24 | 74.76 |
| 04/24/2026 17:12 | 32 | 74.78 |
| 04/24/2026 17:12 | 84 | 74.78 |
| 04/24/2026 17:12 | 278 | 74.78 |
| 04/24/2026 17:12 | 149 | 74.78 |
| 04/24/2026 17:12 | 12 | 74.78 |
| 04/24/2026 17:12 | 67 | 74.80 |
| 04/24/2026 17:12 | 127 | 74.80 |
| 04/24/2026 17:12 | 2224 | 74.76 |
| 04/24/2026 17:12 | 62 | 74.76 |
| 04/24/2026 17:12 | 112 | 74.76 |
| 04/24/2026 17:12 | 132 | 74.76 |
| 04/24/2026 17:12 | 189 | 74.76 |
| 04/24/2026 17:12 | 134 | 74.76 |
| 04/24/2026 17:12 | 174 | 74.76 |
| 04/24/2026 17:12 | 127 | 74.76 |
| 04/24/2026 17:12 | 24 | 74.76 |
| 04/24/2026 17:12 | 149 | 74.76 |
| 04/24/2026 17:12 | 149 | 74.78 |
| 04/24/2026 17:12 | 24 | 74.78 |
| 04/24/2026 17:12 | 23 | 74.80 |
| 04/24/2026 17:12 | 67 | 74.82 |
| 04/24/2026 17:11 | 112 | 74.82 |
| 04/24/2026 17:11 | 67 | 74.80 |
| 04/24/2026 17:11 | 77 | 74.78 |
| 04/24/2026 17:10 | 89 | 74.80 |
| 04/24/2026 17:10 | 34 | 74.80 |
| 04/24/2026 17:10 | 65 | 74.80 |
| 04/24/2026 17:10 | 13 | 74.76 |
| 04/24/2026 17:10 | 105 | 74.76 |
| 04/24/2026 17:09 | 79 | 74.74 |
| 04/24/2026 17:09 | 67 | 74.74 |
| 04/24/2026 17:09 | 40 | 74.74 |
| 04/24/2026 17:07 | 70 | 74.72 |
| 04/24/2026 17:07 | 23 | 74.72 |
| 04/24/2026 17:07 | 63 | 74.72 |
| 04/24/2026 17:07 | 67 | 74.72 |
| 04/24/2026 17:07 | 79 | 74.68 |
| 04/24/2026 17:07 | 27 | 74.68 |
| 04/24/2026 17:07 | 69 | 74.66 |
| 04/24/2026 17:07 | 62 | 74.66 |
| 04/24/2026 17:07 | 3 | 74.66 |
| 04/24/2026 17:07 | 71 | 74.66 |
| 04/24/2026 17:07 | 69 | 74.66 |
| 04/24/2026 17:07 | 149 | 74.66 |
| 04/24/2026 17:07 | 43 | 74.64 |
| 04/24/2026 17:07 | 58 | 74.64 |
| 04/24/2026 17:07 | 64 | 74.64 |
| 04/24/2026 17:07 | 149 | 74.64 |
| 04/24/2026 17:07 | 70 | 74.64 |
| 04/24/2026 17:07 | 89 | 74.64 |
| 04/24/2026 17:07 | 149 | 74.64 |
| 04/24/2026 17:07 | 80 | 74.64 |
| 04/24/2026 17:06 | 62 | 74.68 |
| 04/24/2026 17:06 | 114 | 74.68 |
| 04/24/2026 17:05 | 49 | 74.70 |
| 04/24/2026 17:05 | 18 | 74.70 |
| 04/24/2026 17:05 | 96 | 74.70 |
| 04/24/2026 17:04 | 124 | 74.74 |
| 04/24/2026 17:04 | 127 | 74.74 |
| 04/24/2026 17:04 | 149 | 74.74 |
| 04/24/2026 17:04 | 115 | 74.72 |
| 04/24/2026 17:04 | 1 | 74.72 |
| 04/24/2026 17:03 | 91 | 74.74 |
| 04/24/2026 17:03 | 80 | 74.74 |
| 04/24/2026 17:03 | 23 | 74.72 |
| 04/24/2026 17:02 | 74 | 74.74 |
| 04/24/2026 17:02 | 128 | 74.74 |
| 04/24/2026 17:02 | 63 | 74.72 |
| 04/24/2026 17:02 | 23 | 74.72 |
| 04/24/2026 17:02 | 616 | 74.70 |
| 04/24/2026 17:02 | 127 | 74.70 |
| 04/24/2026 17:02 | 108 | 74.70 |
| 04/24/2026 17:02 | 149 | 74.70 |
| 04/24/2026 17:00 | 38 | 74.74 |
| 04/24/2026 17:00 | 61 | 74.72 |
| 04/24/2026 17:00 | 6 | 74.74 |
| 04/24/2026 17:00 | 12 | 74.74 |
| 04/24/2026 17:00 | 2 | 74.74 |
| 04/24/2026 17:00 | 112 | 74.74 |
| 04/24/2026 17:00 | 127 | 74.74 |
| 04/24/2026 17:00 | 149 | 74.74 |
| 04/24/2026 17:00 | 38 | 74.76 |
| 04/24/2026 17:00 | 13 | 74.76 |
| 04/24/2026 16:58 | 10 | 74.78 |
| 04/24/2026 16:58 | 180 | 74.78 |
| 04/24/2026 16:57 | 37 | 74.82 |
| 04/24/2026 16:57 | 71 | 74.84 |
| 04/24/2026 16:57 | 149 | 74.84 |
| 04/24/2026 16:57 | 114 | 74.82 |
| 04/24/2026 16:56 | 1 | 74.78 |
| 04/24/2026 16:56 | 37 | 74.78 |
| 04/24/2026 16:56 | 73 | 74.78 |
| 04/24/2026 16:56 | 38 | 74.76 |
| 04/24/2026 16:56 | 22 | 74.76 |
| 04/24/2026 16:56 | 91 | 74.76 |
| 04/24/2026 16:55 | 149 | 74.78 |
| 04/24/2026 16:55 | 23 | 74.80 |
| 04/24/2026 16:55 | 6 | 74.80 |
| 04/24/2026 16:55 | 149 | 74.80 |
| 04/24/2026 16:55 | 41 | 74.82 |
| 04/24/2026 16:55 | 18 | 74.82 |
| 04/24/2026 16:55 | 18 | 74.82 |
| 04/24/2026 16:55 | 35 | 74.80 |
| 04/24/2026 16:51 | 67 | 74.72 |
| 04/24/2026 16:51 | 62 | 74.68 |
| 04/24/2026 16:51 | 22 | 74.68 |
| 04/24/2026 16:51 | 62 | 74.68 |
| 04/24/2026 16:51 | 114 | 74.68 |
| 04/24/2026 16:51 | 35 | 74.68 |
| 04/24/2026 16:50 | 109 | 74.70 |
| 04/24/2026 16:49 | 13 | 74.68 |
| 04/24/2026 16:49 | 124 | 74.68 |
| 04/24/2026 16:48 | 64 | 74.66 |
| 04/24/2026 16:48 | 65 | 74.66 |
| 04/24/2026 16:47 | 45 | 74.62 |
| 04/24/2026 16:46 | 15 | 74.64 |
| 04/24/2026 16:44 | 228 | 74.60 |
| 04/24/2026 16:44 | 68 | 74.56 |
| 04/24/2026 16:44 | 149 | 74.58 |
| 04/24/2026 16:43 | 104 | 74.58 |
| 04/24/2026 16:43 | 22 | 74.60 |
| 04/24/2026 16:43 | 127 | 74.62 |
| 04/24/2026 16:43 | 2 | 74.62 |
| 04/24/2026 16:43 | 49 | 74.62 |
| 04/24/2026 16:43 | 100 | 74.62 |
| 04/24/2026 16:43 | 49 | 74.62 |
| 04/24/2026 16:43 | 26 | 74.62 |
| 04/24/2026 16:41 | 53 | 74.62 |
| 04/24/2026 16:41 | 16 | 74.64 |
| 04/24/2026 16:40 | 130 | 74.62 |
| 04/24/2026 16:40 | 75 | 74.62 |
| 04/24/2026 16:40 | 35 | 74.60 |
| 04/24/2026 16:40 | 57 | 74.60 |
| 04/24/2026 16:40 | 174 | 74.58 |
| 04/24/2026 16:39 | 27 | 74.58 |
| 04/24/2026 16:38 | 22 | 74.62 |
| 04/24/2026 16:38 | 2 | 74.60 |
| 04/24/2026 16:38 | 149 | 74.60 |
| 04/24/2026 16:38 | 139 | 74.60 |
| 04/24/2026 16:38 | 95 | 74.60 |
| 04/24/2026 16:38 | 150 | 74.60 |
| 04/24/2026 16:38 | 130 | 74.60 |
| 04/24/2026 16:38 | 27 | 74.58 |
| 04/24/2026 16:38 | 82 | 74.58 |
| 04/24/2026 16:38 | 60 | 74.58 |
| 04/24/2026 16:38 | 149 | 74.58 |
| 04/24/2026 16:37 | 116 | 74.56 |
| 04/24/2026 16:37 | 27 | 74.58 |
| 04/24/2026 16:37 | 149 | 74.62 |
| 04/24/2026 16:37 | 146 | 74.60 |
| 04/24/2026 16:37 | 22 | 74.62 |
| 04/24/2026 16:36 | 24 | 74.62 |
| 04/24/2026 16:36 | 93 | 74.62 |
| 04/24/2026 16:36 | 65 | 74.62 |
| 04/24/2026 16:36 | 63 | 74.60 |
| 04/24/2026 16:36 | 13 | 74.58 |
| 04/24/2026 16:36 | 69 | 74.58 |
| 04/24/2026 16:35 | 46 | 74.54 |
| 04/24/2026 16:35 | 130 | 74.54 |
| 04/24/2026 16:35 | 30 | 74.54 |
| 04/24/2026 16:35 | 68 | 74.54 |
| 04/24/2026 16:35 | 59 | 74.54 |
| 04/24/2026 16:35 | 23 | 74.50 |
| 04/24/2026 16:34 | 158 | 74.50 |
| 04/24/2026 16:34 | 23 | 74.50 |
| 04/24/2026 16:34 | 63 | 74.50 |
| 04/24/2026 16:34 | 82 | 74.50 |
| 04/24/2026 16:34 | 175 | 74.50 |
| 04/24/2026 16:34 | 149 | 74.50 |
| 04/24/2026 16:34 | 103 | 74.48 |
| 04/24/2026 16:34 | 59 | 74.48 |
| 04/24/2026 16:34 | 68 | 74.48 |
| 04/24/2026 16:34 | 5 | 74.48 |
| 04/24/2026 16:34 | 30 | 74.46 |
| 04/24/2026 16:34 | 23 | 74.46 |
| 04/24/2026 16:34 | 140 | 74.48 |
| 04/24/2026 16:34 | 17 | 74.48 |
| 04/24/2026 16:34 | 62 | 74.48 |
| 04/24/2026 16:34 | 60 | 74.48 |
| 04/24/2026 16:33 | 6 | 74.48 |
| 04/24/2026 16:33 | 17 | 74.48 |
| 04/24/2026 16:33 | 161 | 74.48 |
| 04/24/2026 16:33 | 24 | 74.48 |