Large gap with delayed quotes
|
Last quote
05/27/2026
-
12:42:20
|
Bid
05/27/2026 -
12:42:58
|
Bid Volume |
Ask
05/27/2026 -
12:43:21
|
Ask Volume |
|---|---|---|---|---|
|
86.78
-0.38
(
-0.44% )
|
86.76
|
311 |
86.80
|
142 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 12:40 | 33 | 86.76 |
| 05/27/2026 12:39 | 142 | 86.74 |
| 05/27/2026 12:39 | 32 | 86.74 |
| 05/27/2026 12:39 | 32 | 86.74 |
| 05/27/2026 12:39 | 32 | 86.74 |
| 05/27/2026 12:38 | 34 | 86.76 |
| 05/27/2026 12:37 | 9 | 86.76 |
| 05/27/2026 12:36 | 6 | 86.76 |
| 05/27/2026 12:35 | 21 | 86.72 |
| 05/27/2026 12:35 | 126 | 86.72 |
| 05/27/2026 12:35 | 18 | 86.72 |
| 05/27/2026 12:31 | 90 | 86.72 |
| 05/27/2026 12:31 | 88 | 86.68 |
| 05/27/2026 12:31 | 39 | 86.68 |
| 05/27/2026 12:30 | 11 | 86.66 |
| 05/27/2026 12:30 | 43 | 86.66 |
| 05/27/2026 12:30 | 54 | 86.68 |
| 05/27/2026 12:30 | 19 | 86.70 |
| 05/27/2026 12:30 | 134 | 86.72 |
| 05/27/2026 12:30 | 108 | 86.72 |
| 05/27/2026 12:30 | 86 | 86.72 |
| 05/27/2026 12:30 | 181 | 86.74 |
| 05/27/2026 12:30 | 278 | 86.74 |
| 05/27/2026 12:30 | 93 | 86.78 |
| 05/27/2026 12:30 | 25 | 86.82 |
| 05/27/2026 12:27 | 19 | 86.86 |
| 05/27/2026 12:27 | 97 | 86.86 |
| 05/27/2026 12:25 | 92 | 86.86 |
| 05/27/2026 12:25 | 126 | 86.86 |
| 05/27/2026 12:21 | 126 | 86.84 |
| 05/27/2026 12:19 | 84 | 86.86 |
| 05/27/2026 12:18 | 91 | 86.88 |
| 05/27/2026 12:18 | 40 | 86.92 |
| 05/27/2026 12:18 | 134 | 86.92 |
| 05/27/2026 12:18 | 126 | 86.92 |
| 05/27/2026 12:18 | 7 | 86.88 |
| 05/27/2026 12:15 | 11 | 86.88 |
| 05/27/2026 12:15 | 8 | 86.88 |
| 05/27/2026 12:11 | 32 | 86.96 |
| 05/27/2026 12:11 | 64 | 86.96 |
| 05/27/2026 12:11 | 78 | 86.96 |
| 05/27/2026 12:11 | 74 | 86.96 |
| 05/27/2026 12:10 | 22 | 87.02 |
| 05/27/2026 12:10 | 109 | 87.02 |
| 05/27/2026 12:10 | 5 | 87.00 |
| 05/27/2026 12:10 | 158 | 87.00 |
| 05/27/2026 12:07 | 3 | 86.94 |
| 05/27/2026 12:05 | 20 | 86.90 |
| 05/27/2026 12:04 | 72 | 86.92 |
| 05/27/2026 12:03 | 10 | 86.88 |
| 05/27/2026 12:03 | 57 | 86.90 |
| 05/27/2026 12:03 | 6 | 86.90 |
| 05/27/2026 12:03 | 23 | 86.94 |
| 05/27/2026 12:03 | 78 | 86.94 |
| 05/27/2026 12:03 | 141 | 86.94 |
| 05/27/2026 12:03 | 58 | 86.94 |
| 05/27/2026 12:02 | 100 | 86.94 |
| 05/27/2026 12:01 | 2 | 86.86 |
| 05/27/2026 12:01 | 40 | 86.86 |
| 05/27/2026 12:01 | 19 | 86.88 |
| 05/27/2026 12:00 | 12 | 86.90 |
| 05/27/2026 12:00 | 5 | 86.90 |
| 05/27/2026 12:00 | 47 | 86.90 |
| 05/27/2026 11:58 | 126 | 86.90 |
| 05/27/2026 11:57 | 7 | 86.90 |
| 05/27/2026 11:54 | 50 | 86.86 |
| 05/27/2026 11:52 | 3 | 86.84 |
| 05/27/2026 11:52 | 6 | 86.84 |
| 05/27/2026 11:52 | 15 | 86.84 |
| 05/27/2026 11:51 | 46 | 86.86 |
| 05/27/2026 11:51 | 20 | 86.86 |
| 05/27/2026 11:51 | 53 | 86.86 |
| 05/27/2026 11:51 | 55 | 86.86 |
| 05/27/2026 11:51 | 126 | 86.86 |
| 05/27/2026 11:50 | 120 | 86.82 |
| 05/27/2026 11:50 | 20 | 86.82 |
| 05/27/2026 11:50 | 33 | 86.76 |
| 05/27/2026 11:50 | 10 | 86.76 |
| 05/27/2026 11:48 | 24 | 86.72 |
| 05/27/2026 11:48 | 17 | 86.72 |
| 05/27/2026 11:48 | 451 | 86.78 |
| 05/27/2026 11:48 | 24 | 86.80 |
| 05/27/2026 11:48 | 58 | 86.82 |
| 05/27/2026 11:48 | 88 | 86.90 |
| 05/27/2026 11:48 | 24 | 86.90 |
| 05/27/2026 11:48 | 52 | 86.90 |
| 05/27/2026 11:48 | 54 | 86.90 |
| 05/27/2026 11:48 | 110 | 86.88 |
| 05/27/2026 11:48 | 21 | 86.90 |
| 05/27/2026 11:48 | 62 | 86.90 |
| 05/27/2026 11:48 | 5 | 86.90 |
| 05/27/2026 11:48 | 66 | 86.88 |
| 05/27/2026 11:48 | 126 | 86.88 |
| 05/27/2026 11:48 | 20 | 86.88 |
| 05/27/2026 11:45 | 20 | 86.86 |
| 05/27/2026 11:43 | 20 | 86.86 |