Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:33:32
|
Bid
02/04/2026 -
20:18:16
|
Bid Volume |
Ask
02/04/2026 -
18:12:15
|
Ask Volume |
|---|---|---|---|---|
|
69.98
+1.70
(
+2.49% )
|
0.00
|
150 |
0.00
|
74 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:33 | 1 | 69.98 |
| 02/04/2026 17:33 | 1 | 69.98 |
| 02/04/2026 17:33 | 1 | 69.98 |
| 02/04/2026 17:33 | 1 | 69.98 |
| 02/04/2026 17:33 | 1 | 69.98 |
| 02/04/2026 17:33 | 1 | 69.98 |
| 02/04/2026 17:33 | 2 | 69.98 |
| 02/04/2026 17:33 | 2 | 69.98 |
| 02/04/2026 17:31 | 485 | 69.98 |
| 02/04/2026 17:31 | 404 | 69.98 |
| 02/04/2026 17:31 | 10 | 69.98 |
| 02/04/2026 17:31 | 243 | 69.98 |
| 02/04/2026 17:31 | 227 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 86 | 69.98 |
| 02/04/2026 17:31 | 17 | 69.98 |
| 02/04/2026 17:31 | 1505 | 69.98 |
| 02/04/2026 17:31 | 233 | 69.98 |
| 02/04/2026 17:31 | 115 | 69.98 |
| 02/04/2026 17:31 | 253 | 69.98 |
| 02/04/2026 17:31 | 732 | 69.98 |
| 02/04/2026 17:31 | 223 | 69.98 |
| 02/04/2026 17:31 | 222 | 69.98 |
| 02/04/2026 17:31 | 217 | 69.98 |
| 02/04/2026 17:31 | 1009 | 69.98 |
| 02/04/2026 17:31 | 175 | 69.98 |
| 02/04/2026 17:31 | 220 | 69.98 |
| 02/04/2026 17:31 | 807 | 69.98 |
| 02/04/2026 17:31 | 372 | 69.98 |
| 02/04/2026 17:31 | 756 | 69.98 |
| 02/04/2026 17:31 | 11 | 69.98 |
| 02/04/2026 17:31 | 233 | 69.98 |
| 02/04/2026 17:31 | 410 | 69.98 |
| 02/04/2026 17:31 | 1528 | 69.98 |
| 02/04/2026 17:31 | 360 | 69.98 |
| 02/04/2026 17:31 | 1152 | 69.98 |
| 02/04/2026 17:31 | 10 | 69.98 |
| 02/04/2026 17:31 | 1938 | 69.98 |
| 02/04/2026 17:31 | 999 | 69.98 |
| 02/04/2026 17:31 | 86 | 69.98 |
| 02/04/2026 17:31 | 76 | 69.98 |
| 02/04/2026 17:31 | 395 | 69.98 |
| 02/04/2026 17:31 | 10 | 69.98 |
| 02/04/2026 17:31 | 176 | 69.98 |
| 02/04/2026 17:31 | 578 | 69.98 |
| 02/04/2026 17:31 | 206 | 69.98 |
| 02/04/2026 17:31 | 465 | 69.98 |
| 02/04/2026 17:31 | 337 | 69.98 |
| 02/04/2026 17:31 | 7 | 69.98 |
| 02/04/2026 17:31 | 86 | 69.98 |
| 02/04/2026 17:31 | 11 | 69.98 |
| 02/04/2026 17:31 | 17 | 69.98 |
| 02/04/2026 17:31 | 256 | 69.98 |
| 02/04/2026 17:31 | 1962 | 69.98 |
| 02/04/2026 17:31 | 847 | 69.98 |
| 02/04/2026 17:31 | 225 | 69.98 |
| 02/04/2026 17:31 | 1408 | 69.98 |
| 02/04/2026 17:31 | 1721 | 69.98 |
| 02/04/2026 17:31 | 231 | 69.98 |
| 02/04/2026 17:31 | 421 | 69.98 |
| 02/04/2026 17:31 | 427 | 69.98 |
| 02/04/2026 17:31 | 928 | 69.98 |
| 02/04/2026 17:31 | 470 | 69.98 |
| 02/04/2026 17:31 | 903 | 69.98 |
| 02/04/2026 17:31 | 97 | 69.98 |
| 02/04/2026 17:31 | 104 | 69.98 |
| 02/04/2026 17:31 | 19 | 69.98 |
| 02/04/2026 17:31 | 67 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 143 | 69.98 |
| 02/04/2026 17:31 | 277 | 69.98 |
| 02/04/2026 17:31 | 345 | 69.98 |
| 02/04/2026 17:31 | 11 | 69.98 |
| 02/04/2026 17:31 | 262 | 69.98 |
| 02/04/2026 17:31 | 254 | 69.98 |
| 02/04/2026 17:31 | 11 | 69.98 |
| 02/04/2026 17:31 | 520 | 69.98 |
| 02/04/2026 17:31 | 11 | 69.98 |
| 02/04/2026 17:31 | 953 | 69.98 |
| 02/04/2026 17:31 | 604 | 69.98 |
| 02/04/2026 17:31 | 320 | 69.98 |
| 02/04/2026 17:31 | 86 | 69.98 |
| 02/04/2026 17:31 | 922 | 69.98 |
| 02/04/2026 17:31 | 1010 | 69.98 |
| 02/04/2026 17:31 | 348 | 69.98 |
| 02/04/2026 17:31 | 1201 | 69.98 |
| 02/04/2026 17:31 | 1147 | 69.98 |
| 02/04/2026 17:31 | 969 | 69.98 |
| 02/04/2026 17:31 | 87 | 69.98 |
| 02/04/2026 17:31 | 329 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 943 | 69.98 |
| 02/04/2026 17:31 | 38 | 69.98 |
| 02/04/2026 17:31 | 140 | 69.98 |
| 02/04/2026 17:31 | 11 | 69.98 |
| 02/04/2026 17:31 | 505 | 69.98 |
| 02/04/2026 17:31 | 490 | 69.98 |
| 02/04/2026 17:31 | 21 | 69.98 |
| 02/04/2026 17:31 | 434 | 69.98 |
| 02/04/2026 17:31 | 299 | 69.98 |
| 02/04/2026 17:31 | 447 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 87 | 69.98 |
| 02/04/2026 17:31 | 17 | 69.98 |
| 02/04/2026 17:31 | 153 | 69.98 |
| 02/04/2026 17:31 | 225 | 69.98 |
| 02/04/2026 17:31 | 448 | 69.98 |
| 02/04/2026 17:31 | 48 | 69.98 |
| 02/04/2026 17:31 | 157 | 69.98 |
| 02/04/2026 17:31 | 751 | 69.98 |
| 02/04/2026 17:31 | 522 | 69.98 |
| 02/04/2026 17:31 | 725 | 69.98 |
| 02/04/2026 17:31 | 800 | 69.98 |
| 02/04/2026 17:31 | 17 | 69.98 |
| 02/04/2026 17:31 | 128 | 69.98 |
| 02/04/2026 17:31 | 602 | 69.98 |
| 02/04/2026 17:31 | 248 | 69.98 |
| 02/04/2026 17:31 | 306 | 69.98 |
| 02/04/2026 17:31 | 134 | 69.98 |
| 02/04/2026 17:31 | 196 | 69.98 |
| 02/04/2026 17:31 | 125 | 69.98 |
| 02/04/2026 17:31 | 171 | 69.98 |
| 02/04/2026 17:31 | 30 | 69.98 |
| 02/04/2026 17:31 | 144 | 69.98 |
| 02/04/2026 17:31 | 27 | 69.98 |
| 02/04/2026 17:31 | 811 | 69.98 |
| 02/04/2026 17:31 | 367 | 69.98 |
| 02/04/2026 17:31 | 880 | 69.98 |
| 02/04/2026 17:31 | 55 | 69.98 |
| 02/04/2026 17:31 | 1141 | 69.98 |
| 02/04/2026 17:31 | 1190 | 69.98 |
| 02/04/2026 17:31 | 808 | 69.98 |
| 02/04/2026 17:31 | 331 | 69.98 |
| 02/04/2026 17:31 | 49 | 69.98 |
| 02/04/2026 17:31 | 266 | 69.98 |
| 02/04/2026 17:31 | 234 | 69.98 |
| 02/04/2026 17:31 | 381 | 69.98 |
| 02/04/2026 17:31 | 227 | 69.98 |
| 02/04/2026 17:31 | 28 | 69.98 |
| 02/04/2026 17:31 | 301 | 69.98 |
| 02/04/2026 17:31 | 1326 | 69.98 |
| 02/04/2026 17:31 | 1211 | 69.98 |
| 02/04/2026 17:31 | 650 | 69.98 |
| 02/04/2026 17:31 | 1261 | 69.98 |
| 02/04/2026 17:31 | 2725 | 69.98 |
| 02/04/2026 17:31 | 123 | 69.98 |
| 02/04/2026 17:31 | 175 | 69.98 |
| 02/04/2026 17:31 | 3367 | 69.98 |
| 02/04/2026 17:31 | 1039 | 69.98 |
| 02/04/2026 17:31 | 114 | 69.98 |
| 02/04/2026 17:31 | 582 | 69.98 |
| 02/04/2026 17:31 | 565 | 69.98 |
| 02/04/2026 17:31 | 175 | 69.98 |
| 02/04/2026 17:31 | 787 | 69.98 |
| 02/04/2026 17:31 | 568 | 69.98 |
| 02/04/2026 17:31 | 884 | 69.98 |
| 02/04/2026 17:31 | 1937 | 69.98 |
| 02/04/2026 17:31 | 104 | 69.98 |
| 02/04/2026 17:31 | 847 | 69.98 |
| 02/04/2026 17:31 | 2866 | 69.98 |
| 02/04/2026 17:31 | 176 | 69.98 |
| 02/04/2026 17:31 | 8 | 69.98 |
| 02/04/2026 17:31 | 1 | 69.98 |
| 02/04/2026 17:31 | 109 | 69.98 |
| 02/04/2026 17:31 | 6154 | 69.98 |
| 02/04/2026 17:31 | 981 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 105 | 69.98 |
| 02/04/2026 17:31 | 72 | 69.98 |
| 02/04/2026 17:31 | 611 | 69.98 |
| 02/04/2026 17:31 | 177 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 178 | 69.98 |
| 02/04/2026 17:31 | 178 | 69.98 |
| 02/04/2026 17:31 | 1274 | 69.98 |
| 02/04/2026 17:31 | 202 | 69.98 |
| 02/04/2026 17:31 | 1 | 69.98 |
| 02/04/2026 17:31 | 123 | 69.98 |
| 02/04/2026 17:31 | 179 | 69.98 |
| 02/04/2026 17:31 | 2468 | 69.98 |
| 02/04/2026 17:31 | 104 | 69.98 |
| 02/04/2026 17:31 | 1942 | 69.98 |
| 02/04/2026 17:31 | 1429 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 132 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 112 | 69.98 |
| 02/04/2026 17:31 | 292 | 69.98 |
| 02/04/2026 17:31 | 136 | 69.98 |
| 02/04/2026 17:31 | 123 | 69.98 |
| 02/04/2026 17:31 | 1226 | 69.98 |
| 02/04/2026 17:31 | 229 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 1703 | 69.98 |
| 02/04/2026 17:31 | 12337 | 69.98 |
| 02/04/2026 17:31 | 3960 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 8800 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 1694 | 69.98 |
| 02/04/2026 17:31 | 104 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 99 | 69.98 |
| 02/04/2026 17:31 | 28 | 69.98 |
| 02/04/2026 17:31 | 288 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 790 | 69.98 |
| 02/04/2026 17:31 | 362 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 132 | 69.98 |
| 02/04/2026 17:31 | 792 | 69.98 |
| 02/04/2026 17:31 | 55 | 69.98 |
| 02/04/2026 17:31 | 91 | 69.98 |
| 02/04/2026 17:31 | 121 | 69.98 |
| 02/04/2026 17:31 | 3054 | 69.98 |
| 02/04/2026 17:31 | 5775 | 69.98 |
| 02/04/2026 17:31 | 73 | 69.98 |
| 02/04/2026 17:31 | 19 | 69.98 |
| 02/04/2026 17:31 | 12527 | 69.98 |
| 02/04/2026 17:31 | 5867 | 69.98 |
| 02/04/2026 17:31 | 3188 | 69.98 |
| 02/04/2026 17:31 | 134 | 69.98 |
| 02/04/2026 17:31 | 359 | 69.98 |
| 02/04/2026 17:31 | 96 | 69.98 |
| 02/04/2026 17:31 | 67 | 69.98 |
| 02/04/2026 17:31 | 5322 | 69.98 |
| 02/04/2026 17:31 | 285 | 69.98 |
| 02/04/2026 17:31 | 470 | 69.98 |
| 02/04/2026 17:31 | 313 | 69.98 |
| 02/04/2026 17:31 | 602 | 69.98 |
| 02/04/2026 17:31 | 1019 | 69.98 |
| 02/04/2026 17:31 | 1504 | 69.98 |
| 02/04/2026 17:31 | 95 | 69.98 |
| 02/04/2026 17:31 | 7942 | 69.98 |
| 02/04/2026 17:31 | 159 | 69.98 |
| 02/04/2026 17:31 | 390 | 69.98 |
| 02/04/2026 17:31 | 3728 | 69.98 |
| 02/04/2026 17:31 | 358 | 69.98 |
| 02/04/2026 17:31 | 794 | 69.98 |
| 02/04/2026 17:31 | 8 | 69.98 |
| 02/04/2026 17:31 | 5409 | 69.98 |
| 02/04/2026 17:31 | 233 | 69.98 |
| 02/04/2026 17:31 | 6 | 69.98 |
| 02/04/2026 17:31 | 707 | 69.98 |
| 02/04/2026 17:31 | 711 | 69.98 |
| 02/04/2026 17:31 | 3 | 69.98 |
| 02/04/2026 17:31 | 143 | 69.98 |
| 02/04/2026 17:31 | 916 | 69.98 |
| 02/04/2026 17:31 | 7 | 69.98 |
| 02/04/2026 17:31 | 212 | 69.98 |
| 02/04/2026 17:31 | 1894 | 69.98 |
| 02/04/2026 17:31 | 1263 | 69.98 |
| 02/04/2026 17:31 | 508 | 69.98 |
| 02/04/2026 17:31 | 1114 | 69.98 |
| 02/04/2026 17:31 | 57 | 69.98 |
| 02/04/2026 17:31 | 53 | 69.98 |
| 02/04/2026 17:31 | 334 | 69.98 |
| 02/04/2026 17:31 | 450 | 69.98 |
| 02/04/2026 17:31 | 55 | 69.98 |
| 02/04/2026 17:31 | 95 | 69.98 |
| 02/04/2026 17:31 | 3970 | 69.98 |
| 02/04/2026 17:31 | 8876 | 69.98 |
| 02/04/2026 17:31 | 622 | 69.98 |
| 02/04/2026 17:31 | 1 | 69.98 |
| 02/04/2026 17:31 | 15 | 69.98 |
| 02/04/2026 17:31 | 176 | 69.98 |
| 02/04/2026 17:31 | 90 | 69.98 |
| 02/04/2026 17:31 | 139 | 69.98 |
| 02/04/2026 17:31 | 2901 | 69.98 |
| 02/04/2026 17:31 | 3676 | 69.98 |
| 02/04/2026 17:31 | 6553 | 69.98 |
| 02/04/2026 17:31 | 181 | 69.98 |
| 02/04/2026 17:31 | 30 | 69.98 |
| 02/04/2026 17:31 | 950 | 69.98 |
| 02/04/2026 17:31 | 18087 | 69.98 |
| 02/04/2026 17:31 | 169 | 69.98 |
| 02/04/2026 17:31 | 349 | 69.98 |
| 02/04/2026 17:31 | 6833 | 69.98 |
| 02/04/2026 17:31 | 77 | 69.98 |
| 02/04/2026 17:31 | 619 | 69.98 |
| 02/04/2026 17:31 | 1402 | 69.98 |
| 02/04/2026 17:31 | 363 | 69.98 |
| 02/04/2026 17:31 | 320 | 69.98 |
| 02/04/2026 17:31 | 105 | 69.98 |
| 02/04/2026 17:31 | 9521 | 69.98 |
| 02/04/2026 17:31 | 44 | 69.98 |
| 02/04/2026 17:31 | 60 | 69.98 |
| 02/04/2026 17:31 | 167 | 69.98 |
| 02/04/2026 17:31 | 495 | 69.98 |
| 02/04/2026 17:31 | 664 | 69.98 |
| 02/04/2026 17:31 | 819 | 69.98 |
| 02/04/2026 17:31 | 213 | 69.98 |
| 02/04/2026 17:31 | 136 | 69.98 |
| 02/04/2026 17:31 | 647 | 69.98 |
| 02/04/2026 17:31 | 215 | 69.98 |
| 02/04/2026 17:31 | 216 | 69.98 |
| 02/04/2026 17:31 | 216 | 69.98 |
| 02/04/2026 17:31 | 670 | 69.98 |
| 02/04/2026 17:31 | 26 | 69.98 |
| 02/04/2026 17:31 | 219 | 69.98 |
| 02/04/2026 17:31 | 220 | 69.98 |
| 02/04/2026 17:31 | 7 | 69.98 |
| 02/04/2026 17:31 | 223 | 69.98 |
| 02/04/2026 17:31 | 220 | 69.98 |
| 02/04/2026 17:31 | 222 | 69.98 |
| 02/04/2026 17:31 | 232 | 69.98 |
| 02/04/2026 17:31 | 225 | 69.98 |
| 02/04/2026 17:31 | 228 | 69.98 |
| 02/04/2026 17:31 | 230 | 69.98 |
| 02/04/2026 17:31 | 485 | 69.98 |
| 02/04/2026 17:31 | 4088 | 69.98 |
| 02/04/2026 17:31 | 4644 | 69.98 |
| 02/04/2026 17:31 | 551 | 69.98 |
| 02/04/2026 17:31 | 4215 | 69.98 |
| 02/04/2026 17:31 | 109 | 69.98 |
| 02/04/2026 17:31 | 2 | 69.98 |
| 02/04/2026 17:31 | 3555 | 69.98 |
| 02/04/2026 17:31 | 4 | 69.98 |
| 02/04/2026 17:31 | 209 | 69.98 |
| 02/04/2026 17:31 | 181 | 69.98 |
| 02/04/2026 17:31 | 2618 | 69.98 |
| 02/04/2026 17:31 | 40 | 69.98 |
| 02/04/2026 17:31 | 2598 | 69.98 |
| 02/04/2026 17:31 | 5128 | 69.98 |
| 02/04/2026 17:31 | 2505 | 69.98 |
| 02/04/2026 17:31 | 8599 | 69.98 |
| 02/04/2026 17:31 | 1787 | 69.98 |
| 02/04/2026 17:31 | 684 | 69.98 |
| 02/04/2026 17:31 | 5590 | 69.98 |
| 02/04/2026 17:31 | 987 | 69.98 |
| 02/04/2026 17:31 | 907 | 69.98 |
| 02/04/2026 17:31 | 3900 | 69.98 |
| 02/04/2026 17:31 | 13732 | 69.98 |
| 02/04/2026 17:31 | 4386 | 69.98 |
| 02/04/2026 17:31 | 37 | 69.98 |
| 02/04/2026 17:31 | 84 | 69.98 |
| 02/04/2026 17:31 | 110 | 69.98 |
| 02/04/2026 17:31 | 334 | 69.98 |
| 02/04/2026 17:31 | 125 | 69.98 |
| 02/04/2026 17:31 | 78 | 69.98 |
| 02/04/2026 17:31 | 115 | 69.98 |
| 02/04/2026 17:31 | 2 | 69.98 |
| 02/04/2026 17:31 | 41 | 69.98 |
| 02/04/2026 17:31 | 7 | 69.98 |
| 02/04/2026 17:31 | 17 | 69.98 |
| 02/04/2026 17:31 | 1242 | 69.98 |
| 02/04/2026 17:31 | 2 | 69.98 |
| 02/04/2026 17:31 | 198 | 69.98 |
| 02/04/2026 17:31 | 1298 | 69.98 |
| 02/04/2026 17:31 | 877 | 69.98 |
| 02/04/2026 17:31 | 241 | 69.98 |
| 02/04/2026 17:31 | 103 | 69.98 |
| 02/04/2026 17:31 | 678 | 69.98 |
| 02/04/2026 17:31 | 269 | 69.98 |
| 02/04/2026 17:31 | 67 | 69.98 |
| 02/04/2026 17:31 | 1107 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 833 | 69.98 |
| 02/04/2026 17:31 | 474 | 69.98 |
| 02/04/2026 17:31 | 514 | 69.98 |
| 02/04/2026 17:31 | 1566 | 69.98 |
| 02/04/2026 17:31 | 156 | 69.98 |
| 02/04/2026 17:31 | 378 | 69.98 |
| 02/04/2026 17:31 | 278 | 69.98 |
| 02/04/2026 17:31 | 42 | 69.98 |
| 02/04/2026 17:31 | 2 | 69.98 |
| 02/04/2026 17:31 | 133 | 69.98 |
| 02/04/2026 17:31 | 59 | 69.98 |
| 02/04/2026 17:31 | 27 | 69.98 |
| 02/04/2026 17:31 | 1348 | 69.98 |
| 02/04/2026 17:31 | 26 | 69.98 |
| 02/04/2026 17:31 | 827 | 69.98 |
| 02/04/2026 17:31 | 3 | 69.98 |
| 02/04/2026 17:31 | 355 | 69.98 |
| 02/04/2026 17:31 | 24 | 69.98 |
| 02/04/2026 17:31 | 371 | 69.98 |
| 02/04/2026 17:31 | 119 | 69.98 |
| 02/04/2026 17:31 | 2499 | 69.98 |
| 02/04/2026 17:31 | 70 | 69.98 |
| 02/04/2026 17:31 | 5877 | 69.98 |
| 02/04/2026 17:31 | 1268 | 69.98 |
| 02/04/2026 17:31 | 553 | 69.98 |
| 02/04/2026 17:31 | 9714 | 69.98 |
| 02/04/2026 17:31 | 1 | 69.98 |
| 02/04/2026 17:31 | 38 | 69.98 |
| 02/04/2026 17:31 | 3 | 69.98 |
| 02/04/2026 17:31 | 7884 | 69.98 |
| 02/04/2026 17:31 | 18 | 69.98 |
| 02/04/2026 17:31 | 30 | 69.98 |
| 02/04/2026 17:31 | 292 | 69.98 |
| 02/04/2026 17:31 | 147 | 69.98 |
| 02/04/2026 17:31 | 826 | 69.98 |
| 02/04/2026 17:31 | 393 | 69.98 |
| 02/04/2026 17:31 | 780 | 69.98 |
| 02/04/2026 17:31 | 2279 | 69.98 |
| 02/04/2026 17:31 | 9 | 69.98 |
| 02/04/2026 17:31 | 23 | 69.98 |
| 02/04/2026 17:31 | 93 | 69.98 |
| 02/04/2026 17:31 | 52 | 69.98 |
| 02/04/2026 17:31 | 361 | 69.98 |
| 02/04/2026 17:31 | 2703 | 69.98 |
| 02/04/2026 17:31 | 178 | 69.98 |
| 02/04/2026 17:31 | 308 | 69.98 |
| 02/04/2026 17:31 | 7000 | 69.98 |
| 02/04/2026 17:31 | 369 | 69.98 |
| 02/04/2026 17:31 | 831 | 69.98 |
| 02/04/2026 17:31 | 248 | 69.98 |
| 02/04/2026 17:31 | 216 | 69.98 |
| 02/04/2026 17:31 | 278 | 69.98 |
| 02/04/2026 17:31 | 924 | 69.98 |
| 02/04/2026 17:31 | 11 | 69.98 |
| 02/04/2026 17:31 | 204 | 69.98 |
| 02/04/2026 17:31 | 129 | 69.98 |
| 02/04/2026 17:31 | 441 | 69.98 |
| 02/04/2026 17:31 | 16 | 69.98 |
| 02/04/2026 17:31 | 127 | 69.98 |
| 02/04/2026 17:31 | 19 | 69.98 |
| 02/04/2026 17:31 | 526 | 69.98 |
| 02/04/2026 17:31 | 14 | 69.98 |
| 02/04/2026 17:19 | 142 | 69.88 |
| 02/04/2026 17:19 | 86 | 69.88 |
| 02/04/2026 17:19 | 130 | 69.88 |
| 02/04/2026 17:19 | 158 | 69.88 |
| 02/04/2026 17:19 | 124 | 69.88 |
| 02/04/2026 17:19 | 97 | 69.88 |
| 02/04/2026 17:19 | 30 | 69.88 |
| 02/04/2026 17:19 | 66 | 69.88 |
| 02/04/2026 17:19 | 25 | 69.90 |
| 02/04/2026 17:19 | 41 | 69.92 |
| 02/04/2026 17:19 | 100 | 69.92 |
| 02/04/2026 17:19 | 66 | 69.92 |
| 02/04/2026 17:19 | 25 | 69.94 |
| 02/04/2026 17:18 | 109 | 69.98 |
| 02/04/2026 17:18 | 60 | 69.98 |
| 02/04/2026 17:18 | 59 | 70.00 |
| 02/04/2026 17:18 | 1 | 69.98 |
| 02/04/2026 17:18 | 54 | 69.98 |
| 02/04/2026 17:18 | 113 | 69.98 |
| 02/04/2026 17:18 | 167 | 69.96 |
| 02/04/2026 17:18 | 46 | 69.96 |
| 02/04/2026 17:18 | 126 | 69.96 |
| 02/04/2026 17:18 | 95 | 69.96 |
| 02/04/2026 17:18 | 33 | 69.96 |
| 02/04/2026 17:18 | 17 | 69.98 |
| 02/04/2026 17:18 | 55 | 69.98 |
| 02/04/2026 17:18 | 66 | 69.98 |
| 02/04/2026 17:18 | 20 | 70.00 |
| 02/04/2026 17:18 | 75 | 70.00 |
| 02/04/2026 17:18 | 73 | 70.00 |
| 02/04/2026 17:18 | 142 | 70.00 |
| 02/04/2026 17:18 | 1058 | 70.00 |
| 02/04/2026 17:18 | 20 | 70.04 |
| 02/04/2026 17:18 | 27 | 70.04 |
| 02/04/2026 17:18 | 167 | 70.04 |
| 02/04/2026 17:18 | 35 | 70.06 |
| 02/04/2026 17:18 | 85 | 70.04 |
| 02/04/2026 17:18 | 10 | 70.04 |
| 02/04/2026 17:18 | 122 | 70.02 |
| 02/04/2026 17:18 | 45 | 70.02 |
| 02/04/2026 17:17 | 24 | 70.02 |
| 02/04/2026 17:17 | 126 | 70.02 |
| 02/04/2026 17:17 | 19 | 70.02 |
| 02/04/2026 17:17 | 67 | 70.00 |
| 02/04/2026 17:17 | 47 | 70.00 |
| 02/04/2026 17:17 | 120 | 70.00 |
| 02/04/2026 17:17 | 32 | 70.04 |
| 02/04/2026 17:17 | 64 | 70.04 |
| 02/04/2026 17:17 | 2 | 70.04 |
| 02/04/2026 17:17 | 169 | 70.04 |
| 02/04/2026 17:17 | 110 | 70.04 |
| 02/04/2026 17:17 | 82 | 70.04 |
| 02/04/2026 17:17 | 121 | 70.04 |
| 02/04/2026 17:16 | 66 | 70.04 |
| 02/04/2026 17:16 | 225 | 70.04 |
| 02/04/2026 17:16 | 167 | 70.06 |
| 02/04/2026 17:16 | 170 | 70.06 |
| 02/04/2026 17:16 | 23 | 70.06 |
| 02/04/2026 17:16 | 66 | 70.06 |
| 02/04/2026 17:16 | 243 | 70.06 |
| 02/04/2026 17:16 | 157 | 70.06 |
| 02/04/2026 17:16 | 58 | 70.12 |
| 02/04/2026 17:16 | 66 | 70.12 |
| 02/04/2026 17:16 | 90 | 70.12 |
| 02/04/2026 17:16 | 66 | 70.14 |
| 02/04/2026 17:16 | 110 | 70.14 |
| 02/04/2026 17:15 | 146 | 70.16 |
| 02/04/2026 17:15 | 97 | 70.16 |
| 02/04/2026 17:14 | 153 | 70.16 |
| 02/04/2026 17:14 | 28 | 70.18 |
| 02/04/2026 17:14 | 295 | 70.18 |
| 02/04/2026 17:14 | 26 | 70.18 |
| 02/04/2026 17:14 | 120 | 70.18 |
| 02/04/2026 17:13 | 159 | 70.16 |
| 02/04/2026 17:13 | 92 | 70.16 |
| 02/04/2026 17:12 | 44 | 70.24 |
| 02/04/2026 17:12 | 69 | 70.24 |
| 02/04/2026 17:12 | 10 | 70.24 |
| 02/04/2026 17:12 | 21 | 70.24 |
| 02/04/2026 17:12 | 79 | 70.22 |
| 02/04/2026 17:12 | 128 | 70.22 |
| 02/04/2026 17:12 | 130 | 70.22 |
| 02/04/2026 17:12 | 76 | 70.20 |
| 02/04/2026 17:12 | 10 | 70.20 |
| 02/04/2026 17:12 | 25 | 70.18 |
| 02/04/2026 17:12 | 171 | 70.18 |
| 02/04/2026 17:12 | 169 | 70.16 |
| 02/04/2026 17:12 | 10 | 70.18 |
| 02/04/2026 17:12 | 10 | 70.16 |
| 02/04/2026 17:12 | 15 | 70.10 |
| 02/04/2026 17:12 | 120 | 70.10 |
| 02/04/2026 17:12 | 233 | 70.08 |
| 02/04/2026 17:12 | 157 | 70.08 |
| 02/04/2026 17:12 | 24 | 70.06 |
| 02/04/2026 17:12 | 55 | 70.06 |
| 02/04/2026 17:12 | 20 | 70.06 |
| 02/04/2026 17:12 | 120 | 70.06 |
| 02/04/2026 17:11 | 48 | 70.06 |
| 02/04/2026 17:11 | 77 | 70.06 |
| 02/04/2026 17:11 | 219 | 70.06 |
| 02/04/2026 17:11 | 17 | 70.06 |
| 02/04/2026 17:11 | 119 | 70.06 |
| 02/04/2026 17:11 | 43 | 70.04 |
| 02/04/2026 17:11 | 10 | 70.04 |
| 02/04/2026 17:11 | 70 | 70.04 |
| 02/04/2026 17:10 | 3 | 70.06 |
| 02/04/2026 17:10 | 48 | 70.06 |
| 02/04/2026 17:10 | 221 | 70.06 |
| 02/04/2026 17:10 | 36 | 70.06 |
| 02/04/2026 17:10 | 12 | 70.06 |
| 02/04/2026 17:10 | 169 | 70.06 |
| 02/04/2026 17:10 | 100 | 70.06 |
| 02/04/2026 17:09 | 3 | 70.04 |
| 02/04/2026 17:09 | 157 | 70.02 |
| 02/04/2026 17:08 | 62 | 70.10 |
| 02/04/2026 17:08 | 169 | 70.10 |
| 02/04/2026 17:08 | 77 | 70.10 |
| 02/04/2026 17:08 | 243 | 70.10 |
| 02/04/2026 17:08 | 110 | 70.10 |
| 02/04/2026 17:08 | 101 | 70.12 |
| 02/04/2026 17:08 | 169 | 70.12 |
| 02/04/2026 17:07 | 124 | 70.10 |
| 02/04/2026 17:07 | 71 | 70.12 |
| 02/04/2026 17:07 | 157 | 70.12 |
| 02/04/2026 17:07 | 39 | 70.14 |
| 02/04/2026 17:07 | 69 | 70.14 |
| 02/04/2026 17:06 | 157 | 70.18 |
| 02/04/2026 17:06 | 294 | 70.20 |
| 02/04/2026 17:06 | 75 | 70.20 |
| 02/04/2026 17:06 | 100 | 70.20 |
| 02/04/2026 17:06 | 136 | 70.18 |
| 02/04/2026 17:06 | 49 | 70.16 |
| 02/04/2026 17:06 | 273 | 70.16 |
| 02/04/2026 17:06 | 146 | 70.16 |
| 02/04/2026 17:06 | 110 | 70.16 |
| 02/04/2026 17:06 | 10 | 70.16 |
| 02/04/2026 17:06 | 79 | 70.14 |
| 02/04/2026 17:06 | 157 | 70.14 |
| 02/04/2026 17:06 | 6 | 70.14 |
| 02/04/2026 17:06 | 132 | 70.14 |
| 02/04/2026 17:06 | 56 | 70.12 |
| 02/04/2026 17:06 | 23 | 70.12 |
| 02/04/2026 17:06 | 192 | 70.12 |
| 02/04/2026 17:06 | 242 | 70.12 |
| 02/04/2026 17:04 | 50 | 70.10 |
| 02/04/2026 17:04 | 23 | 70.12 |
| 02/04/2026 17:04 | 157 | 70.12 |
| 02/04/2026 17:04 | 344 | 70.10 |
| 02/04/2026 17:04 | 156 | 70.10 |
| 02/04/2026 17:03 | 77 | 70.12 |
| 02/04/2026 17:03 | 3 | 70.12 |
| 02/04/2026 17:03 | 85 | 70.10 |
| 02/04/2026 17:03 | 47 | 70.12 |
| 02/04/2026 17:03 | 157 | 70.12 |
| 02/04/2026 17:03 | 169 | 70.12 |
| 02/04/2026 17:03 | 35 | 70.12 |
| 02/04/2026 17:03 | 122 | 70.12 |
| 02/04/2026 17:02 | 157 | 70.12 |
| 02/04/2026 17:02 | 157 | 70.12 |
| 02/04/2026 17:00 | 168 | 70.24 |
| 02/04/2026 17:00 | 76 | 70.24 |
| 02/04/2026 17:00 | 141 | 70.24 |
| 02/04/2026 17:00 | 143 | 70.30 |
| 02/04/2026 17:00 | 2 | 70.28 |
| 02/04/2026 17:00 | 65 | 70.26 |
| 02/04/2026 17:00 | 127 | 70.26 |
| 02/04/2026 17:00 | 61 | 70.30 |
| 02/04/2026 17:00 | 11 | 70.30 |
| 02/04/2026 17:00 | 66 | 70.28 |
| 02/04/2026 17:00 | 196 | 70.28 |
| 02/04/2026 17:00 | 217 | 70.28 |
| 02/04/2026 17:00 | 157 | 70.28 |
| 02/04/2026 16:59 | 5 | 70.26 |
| 02/04/2026 16:59 | 113 | 70.26 |
| 02/04/2026 16:59 | 25 | 70.22 |
| 02/04/2026 16:59 | 62 | 70.22 |
| 02/04/2026 16:59 | 131 | 70.18 |
| 02/04/2026 16:59 | 93 | 70.22 |
| 02/04/2026 16:59 | 61 | 70.24 |
| 02/04/2026 16:59 | 18 | 70.28 |
| 02/04/2026 16:59 | 157 | 70.30 |
| 02/04/2026 16:59 | 124 | 70.30 |
| 02/04/2026 16:59 | 124 | 70.30 |
| 02/04/2026 16:59 | 118 | 70.28 |
| 02/04/2026 16:59 | 332 | 70.28 |
| 02/04/2026 16:59 | 82 | 70.28 |
| 02/04/2026 16:59 | 49 | 70.26 |
| 02/04/2026 16:59 | 46 | 70.26 |
| 02/04/2026 16:59 | 740 | 70.26 |
| 02/04/2026 16:59 | 25 | 70.26 |
| 02/04/2026 16:59 | 14 | 70.26 |
| 02/04/2026 16:58 | 111 | 70.24 |
| 02/04/2026 16:58 | 5 | 70.26 |
| 02/04/2026 16:58 | 76 | 70.24 |
| 02/04/2026 16:58 | 113 | 70.28 |
| 02/04/2026 16:58 | 45 | 70.26 |
| 02/04/2026 16:58 | 44 | 70.26 |
| 02/04/2026 16:58 | 7 | 70.26 |
| 02/04/2026 16:58 | 10 | 70.26 |
| 02/04/2026 16:58 | 38 | 70.24 |
| 02/04/2026 16:58 | 22 | 70.24 |
| 02/04/2026 16:58 | 550 | 70.20 |
| 02/04/2026 16:57 | 47 | 70.20 |
| 02/04/2026 16:57 | 184 | 70.24 |
| 02/04/2026 16:56 | 109 | 70.26 |
| 02/04/2026 16:56 | 73 | 70.30 |
| 02/04/2026 16:56 | 65 | 70.30 |
| 02/04/2026 16:56 | 25 | 70.30 |
| 02/04/2026 16:56 | 9 | 70.38 |
| 02/04/2026 16:56 | 60 | 70.38 |
| 02/04/2026 16:56 | 52 | 70.38 |
| 02/04/2026 16:56 | 35 | 70.34 |
| 02/04/2026 16:56 | 10 | 70.38 |
| 02/04/2026 16:56 | 90 | 70.34 |
| 02/04/2026 16:56 | 68 | 70.32 |
| 02/04/2026 16:56 | 157 | 70.32 |
| 02/04/2026 16:56 | 138 | 70.30 |
| 02/04/2026 16:56 | 222 | 70.30 |
| 02/04/2026 16:56 | 23 | 70.32 |
| 02/04/2026 16:56 | 9 | 70.36 |
| 02/04/2026 16:55 | 1 | 70.34 |
| 02/04/2026 16:55 | 107 | 70.32 |
| 02/04/2026 16:55 | 10 | 70.32 |
| 02/04/2026 16:55 | 64 | 70.36 |
| 02/04/2026 16:55 | 7 | 70.36 |
| 02/04/2026 16:55 | 24 | 70.38 |
| 02/04/2026 16:55 | 149 | 70.38 |
| 02/04/2026 16:55 | 157 | 70.38 |
| 02/04/2026 16:55 | 94 | 70.40 |
| 02/04/2026 16:55 | 68 | 70.40 |
| 02/04/2026 16:55 | 32 | 70.40 |
| 02/04/2026 16:55 | 37 | 70.40 |
| 02/04/2026 16:55 | 168 | 70.42 |
| 02/04/2026 16:55 | 141 | 70.44 |
| 02/04/2026 16:55 | 113 | 70.42 |
| 02/04/2026 16:55 | 10 | 70.42 |
| 02/04/2026 16:55 | 138 | 70.40 |
| 02/04/2026 16:55 | 157 | 70.40 |
| 02/04/2026 16:55 | 857 | 70.40 |
| 02/04/2026 16:55 | 121 | 70.38 |
| 02/04/2026 16:55 | 157 | 70.38 |
| 02/04/2026 16:55 | 6 | 70.36 |
| 02/04/2026 16:55 | 157 | 70.34 |
| 02/04/2026 16:55 | 24 | 70.34 |
| 02/04/2026 16:55 | 157 | 70.36 |
| 02/04/2026 16:55 | 8 | 70.38 |
| 02/04/2026 16:54 | 4 | 70.36 |
| 02/04/2026 16:54 | 113 | 70.36 |
| 02/04/2026 16:54 | 157 | 70.34 |
| 02/04/2026 16:54 | 157 | 70.32 |
| 02/04/2026 16:54 | 32 | 70.36 |
| 02/04/2026 16:54 | 168 | 70.36 |
| 02/04/2026 16:53 | 150 | 70.38 |
| 02/04/2026 16:53 | 10 | 70.38 |
| 02/04/2026 16:53 | 10 | 70.40 |
| 02/04/2026 16:53 | 10 | 70.40 |
| 02/04/2026 16:53 | 6 | 70.40 |
| 02/04/2026 16:53 | 96 | 70.38 |
| 02/04/2026 16:53 | 44 | 70.38 |
| 02/04/2026 16:53 | 113 | 70.38 |
| 02/04/2026 16:53 | 55 | 70.38 |
| 02/04/2026 16:53 | 10 | 70.40 |
| 02/04/2026 16:53 | 7 | 70.40 |
| 02/04/2026 16:53 | 99 | 70.36 |
| 02/04/2026 16:53 | 240 | 70.36 |
| 02/04/2026 16:53 | 90 | 70.34 |
| 02/04/2026 16:52 | 10 | 70.32 |
| 02/04/2026 16:52 | 20 | 70.32 |
| 02/04/2026 16:52 | 108 | 70.32 |
| 02/04/2026 16:52 | 95 | 70.28 |
| 02/04/2026 16:52 | 63 | 70.28 |
| 02/04/2026 16:52 | 10 | 70.28 |
| 02/04/2026 16:52 | 54 | 70.28 |
| 02/04/2026 16:52 | 10 | 70.28 |
| 02/04/2026 16:52 | 64 | 70.26 |
| 02/04/2026 16:52 | 157 | 70.24 |
| 02/04/2026 16:52 | 67 | 70.26 |
| 02/04/2026 16:52 | 72 | 70.26 |
| 02/04/2026 16:52 | 23 | 70.26 |
| 02/04/2026 16:52 | 88 | 70.30 |
| 02/04/2026 16:52 | 25 | 70.30 |
| 02/04/2026 16:52 | 10 | 70.30 |
| 02/04/2026 16:52 | 20 | 70.30 |
| 02/04/2026 16:52 | 13 | 70.30 |
| 02/04/2026 16:52 | 157 | 70.28 |
| 02/04/2026 16:52 | 88 | 70.28 |
| 02/04/2026 16:52 | 18 | 70.26 |
| 02/04/2026 16:52 | 72 | 70.26 |
| 02/04/2026 16:51 | 25 | 70.24 |
| 02/04/2026 16:51 | 1 | 70.24 |
| 02/04/2026 16:51 | 113 | 70.24 |
| 02/04/2026 16:51 | 10 | 70.24 |
| 02/04/2026 16:51 | 12 | 70.24 |
| 02/04/2026 16:51 | 87 | 70.24 |
| 02/04/2026 16:51 | 157 | 70.22 |
| 02/04/2026 16:51 | 140 | 70.24 |
| 02/04/2026 16:51 | 157 | 70.24 |
| 02/04/2026 16:51 | 46 | 70.22 |
| 02/04/2026 16:51 | 157 | 70.22 |
| 02/04/2026 16:51 | 36 | 70.20 |
| 02/04/2026 16:51 | 157 | 70.20 |
| 02/04/2026 16:51 | 23 | 70.22 |
| 02/04/2026 16:51 | 155 | 70.24 |
| 02/04/2026 16:50 | 100 | 70.22 |
| 02/04/2026 16:50 | 168 | 70.20 |
| 02/04/2026 16:50 | 210 | 70.20 |
| 02/04/2026 16:50 | 157 | 70.20 |
| 02/04/2026 16:50 | 25 | 70.22 |
| 02/04/2026 16:50 | 83 | 70.22 |
| 02/04/2026 16:50 | 157 | 70.22 |
| 02/04/2026 16:50 | 157 | 70.22 |
| 02/04/2026 16:50 | 34 | 70.24 |
| 02/04/2026 16:50 | 63 | 70.24 |
| 02/04/2026 16:50 | 57 | 70.24 |
| 02/04/2026 16:50 | 221 | 70.24 |
| 02/04/2026 16:50 | 138 | 70.24 |
| 02/04/2026 16:50 | 64 | 70.28 |
| 02/04/2026 16:50 | 49 | 70.28 |
| 02/04/2026 16:50 | 10 | 70.28 |
| 02/04/2026 16:50 | 48 | 70.26 |
| 02/04/2026 16:50 | 157 | 70.26 |
| 02/04/2026 16:50 | 65 | 70.26 |
| 02/04/2026 16:49 | 91 | 70.20 |
| 02/04/2026 16:49 | 39 | 70.20 |
| 02/04/2026 16:49 | 96 | 70.20 |
| 02/04/2026 16:49 | 138 | 70.22 |
| 02/04/2026 16:49 | 23 | 70.22 |
| 02/04/2026 16:49 | 11 | 70.24 |
| 02/04/2026 16:49 | 24 | 70.24 |
| 02/04/2026 16:49 | 24 | 70.24 |
| 02/04/2026 16:49 | 10 | 70.24 |
| 02/04/2026 16:49 | 113 | 70.24 |
| 02/04/2026 16:49 | 10 | 70.24 |
| 02/04/2026 16:49 | 279 | 70.20 |
| 02/04/2026 16:49 | 68 | 70.20 |
| 02/04/2026 16:49 | 67 | 70.18 |
| 02/04/2026 16:49 | 86 | 70.18 |
| 02/04/2026 16:49 | 71 | 70.18 |
| 02/04/2026 16:49 | 483 | 70.18 |
| 02/04/2026 16:49 | 63 | 70.18 |
| 02/04/2026 16:49 | 157 | 70.18 |
| 02/04/2026 16:49 | 45 | 70.18 |
| 02/04/2026 16:49 | 30 | 70.22 |
| 02/04/2026 16:49 | 134 | 70.22 |
| 02/04/2026 16:49 | 166 | 70.24 |
| 02/04/2026 16:48 | 10 | 70.30 |
| 02/04/2026 16:48 | 120 | 70.28 |
| 02/04/2026 16:48 | 37 | 70.28 |
| 02/04/2026 16:48 | 30 | 70.26 |
| 02/04/2026 16:48 | 113 | 70.24 |
| 02/04/2026 16:47 | 10 | 70.26 |
| 02/04/2026 16:47 | 62 | 70.26 |
| 02/04/2026 16:47 | 306 | 70.30 |
| 02/04/2026 16:47 | 127 | 70.32 |
| 02/04/2026 16:47 | 25 | 70.32 |
| 02/04/2026 16:47 | 66 | 70.36 |
| 02/04/2026 16:47 | 20 | 70.36 |
| 02/04/2026 16:47 | 10 | 70.40 |
| 02/04/2026 16:47 | 24 | 70.40 |
| 02/04/2026 16:47 | 5 | 70.40 |
| 02/04/2026 16:47 | 27 | 70.40 |
| 02/04/2026 16:47 | 16 | 70.40 |
| 02/04/2026 16:47 | 20 | 70.40 |
| 02/04/2026 16:47 | 6 | 70.40 |
| 02/04/2026 16:47 | 19 | 70.40 |
| 02/04/2026 16:47 | 35 | 70.40 |
| 02/04/2026 16:47 | 61 | 70.40 |
| 02/04/2026 16:47 | 26 | 70.38 |
| 02/04/2026 16:47 | 71 | 70.38 |
| 02/04/2026 16:47 | 113 | 70.38 |
| 02/04/2026 16:47 | 10 | 70.38 |
| 02/04/2026 16:47 | 71 | 70.34 |
| 02/04/2026 16:46 | 47 | 70.34 |
| 02/04/2026 16:46 | 110 | 70.34 |
| 02/04/2026 16:46 | 59 | 70.36 |
| 02/04/2026 16:46 | 30 | 70.36 |
| 02/04/2026 16:46 | 55 | 70.34 |
| 02/04/2026 16:46 | 157 | 70.30 |
| 02/04/2026 16:46 | 138 | 70.30 |
| 02/04/2026 16:46 | 157 | 70.30 |
| 02/04/2026 16:46 | 32 | 70.32 |
| 02/04/2026 16:46 | 34 | 70.32 |
| 02/04/2026 16:46 | 32 | 70.32 |
| 02/04/2026 16:46 | 4 | 70.32 |
| 02/04/2026 16:46 | 24 | 70.32 |
| 02/04/2026 16:46 | 71 | 70.34 |
| 02/04/2026 16:45 | 47 | 70.36 |
| 02/04/2026 16:45 | 30 | 70.40 |
| 02/04/2026 16:45 | 20 | 70.40 |
| 02/04/2026 16:45 | 63 | 70.40 |
| 02/04/2026 16:45 | 110 | 70.36 |
| 02/04/2026 16:45 | 136 | 70.38 |
| 02/04/2026 16:45 | 71 | 70.38 |
| 02/04/2026 16:45 | 157 | 70.36 |
| 02/04/2026 16:45 | 219 | 70.36 |
| 02/04/2026 16:45 | 157 | 70.38 |
| 02/04/2026 16:45 | 138 | 70.40 |
| 02/04/2026 16:45 | 157 | 70.40 |
| 02/04/2026 16:45 | 11 | 70.44 |
| 02/04/2026 16:45 | 1 | 70.42 |
| 02/04/2026 16:45 | 65 | 70.42 |
| 02/04/2026 16:45 | 25 | 70.42 |
| 02/04/2026 16:45 | 54 | 70.46 |
| 02/04/2026 16:45 | 479 | 70.50 |
| 02/04/2026 16:45 | 14 | 70.50 |
| 02/04/2026 16:45 | 157 | 70.50 |
| 02/04/2026 16:45 | 100 | 70.50 |
| 02/04/2026 16:45 | 134 | 70.50 |
| 02/04/2026 16:45 | 166 | 70.52 |
| 02/04/2026 16:45 | 24 | 70.52 |
| 02/04/2026 16:44 | 113 | 70.58 |
| 02/04/2026 16:44 | 65 | 70.54 |
| 02/04/2026 16:44 | 48 | 70.56 |
| 02/04/2026 16:44 | 10 | 70.56 |
| 02/04/2026 16:44 | 67 | 70.54 |
| 02/04/2026 16:44 | 157 | 70.52 |
| 02/04/2026 16:44 | 157 | 70.58 |
| 02/04/2026 16:44 | 28 | 70.62 |
| 02/04/2026 16:44 | 19 | 70.60 |
| 02/04/2026 16:44 | 121 | 70.60 |
| 02/04/2026 16:44 | 100 | 70.58 |
| 02/04/2026 16:44 | 20 | 70.58 |
| 02/04/2026 16:44 | 138 | 70.56 |
| 02/04/2026 16:44 | 135 | 70.54 |
| 02/04/2026 16:43 | 113 | 70.52 |
| 02/04/2026 16:43 | 20 | 70.52 |
| 02/04/2026 16:43 | 157 | 70.46 |
| 02/04/2026 16:43 | 294 | 70.48 |
| 02/04/2026 16:43 | 157 | 70.48 |
| 02/04/2026 16:43 | 29 | 70.50 |
| 02/04/2026 16:43 | 157 | 70.50 |
| 02/04/2026 16:43 | 138 | 70.52 |
| 02/04/2026 16:43 | 157 | 70.52 |
| 02/04/2026 16:43 | 64 | 70.52 |
| 02/04/2026 16:43 | 24 | 70.52 |
| 02/04/2026 16:43 | 135 | 70.48 |
| 02/04/2026 16:43 | 22 | 70.48 |
| 02/04/2026 16:43 | 113 | 70.52 |
| 02/04/2026 16:43 | 10 | 70.52 |
| 02/04/2026 16:43 | 48 | 70.52 |
| 02/04/2026 16:43 | 2 | 70.50 |
| 02/04/2026 16:43 | 157 | 70.48 |
| 02/04/2026 16:43 | 48 | 70.48 |
| 02/04/2026 16:43 | 306 | 70.50 |
| 02/04/2026 16:43 | 64 | 70.52 |
| 02/04/2026 16:42 | 79 | 70.56 |
| 02/04/2026 16:42 | 284 | 70.56 |
| 02/04/2026 16:42 | 10 | 70.62 |
| 02/04/2026 16:42 | 138 | 70.62 |
| 02/04/2026 16:42 | 292 | 70.64 |
| 02/04/2026 16:42 | 113 | 70.66 |
| 02/04/2026 16:42 | 3 | 70.66 |
| 02/04/2026 16:42 | 110 | 70.66 |
| 02/04/2026 16:42 | 1 | 70.64 |
| 02/04/2026 16:42 | 4 | 70.62 |
| 02/04/2026 16:42 | 3 | 70.62 |
| 02/04/2026 16:42 | 18 | 70.62 |
| 02/04/2026 16:42 | 157 | 70.62 |
| 02/04/2026 16:42 | 158 | 70.60 |
| 02/04/2026 16:42 | 25 | 70.60 |
| 02/04/2026 16:42 | 190 | 70.58 |
| 02/04/2026 16:42 | 107 | 70.56 |
| 02/04/2026 16:42 | 6 | 70.56 |
| 02/04/2026 16:41 | 110 | 70.50 |
| 02/04/2026 16:41 | 100 | 70.54 |
| 02/04/2026 16:41 | 138 | 70.58 |
| 02/04/2026 16:41 | 770 | 70.60 |
| 02/04/2026 16:41 | 46 | 70.60 |
| 02/04/2026 16:41 | 168 | 70.60 |
| 02/04/2026 16:41 | 30 | 70.60 |
| 02/04/2026 16:41 | 157 | 70.60 |
| 02/04/2026 16:41 | 18 | 70.60 |
| 02/04/2026 16:41 | 30 | 70.62 |
| 02/04/2026 16:41 | 114 | 70.68 |
| 02/04/2026 16:41 | 43 | 70.68 |
| 02/04/2026 16:41 | 9 | 70.72 |
| 02/04/2026 16:41 | 75 | 70.66 |
| 02/04/2026 16:40 | 121 | 70.58 |
| 02/04/2026 16:40 | 113 | 70.64 |
| 02/04/2026 16:40 | 10 | 70.66 |
| 02/04/2026 16:40 | 120 | 70.60 |
| 02/04/2026 16:40 | 168 | 70.54 |
| 02/04/2026 16:40 | 211 | 70.54 |
| 02/04/2026 16:40 | 157 | 70.54 |
| 02/04/2026 16:40 | 138 | 70.54 |
| 02/04/2026 16:40 | 157 | 70.54 |
| 02/04/2026 16:40 | 113 | 70.56 |
| 02/04/2026 16:40 | 33 | 70.54 |
| 02/04/2026 16:40 | 140 | 70.58 |
| 02/04/2026 16:40 | 157 | 70.56 |
| 02/04/2026 16:40 | 113 | 70.54 |
| 02/04/2026 16:40 | 10 | 70.54 |
| 02/04/2026 16:40 | 97 | 70.46 |
| 02/04/2026 16:40 | 16 | 70.46 |
| 02/04/2026 16:40 | 10 | 70.44 |
| 02/04/2026 16:40 | 46 | 70.34 |
| 02/04/2026 16:40 | 157 | 70.36 |
| 02/04/2026 16:40 | 20 | 70.38 |
| 02/04/2026 16:40 | 97 | 70.36 |
| 02/04/2026 16:40 | 16 | 70.36 |
| 02/04/2026 16:40 | 138 | 70.34 |
| 02/04/2026 16:39 | 40 | 70.46 |
| 02/04/2026 16:39 | 25 | 70.50 |
| 02/04/2026 16:39 | 75 | 70.44 |
| 02/04/2026 16:39 | 48 | 70.44 |
| 02/04/2026 16:39 | 97 | 70.42 |
| 02/04/2026 16:39 | 60 | 70.42 |
| 02/04/2026 16:39 | 80 | 70.46 |
| 02/04/2026 16:39 | 306 | 70.46 |
| 02/04/2026 16:39 | 157 | 70.46 |
| 02/04/2026 16:39 | 103 | 70.46 |
| 02/04/2026 16:39 | 61 | 70.52 |
| 02/04/2026 16:39 | 113 | 70.54 |
| 02/04/2026 16:39 | 88 | 70.52 |
| 02/04/2026 16:39 | 38 | 70.52 |
| 02/04/2026 16:39 | 7 | 70.50 |
| 02/04/2026 16:39 | 1 | 70.46 |
| 02/04/2026 16:39 | 157 | 70.50 |
| 02/04/2026 16:39 | 74 | 70.50 |
| 02/04/2026 16:39 | 1 | 70.48 |
| 02/04/2026 16:39 | 106 | 70.50 |
| 02/04/2026 16:39 | 91 | 70.50 |
| 02/04/2026 16:39 | 10 | 70.50 |
| 02/04/2026 16:39 | 39 | 70.50 |
| 02/04/2026 16:39 | 62 | 70.48 |
| 02/04/2026 16:39 | 10 | 70.48 |
| 02/04/2026 16:39 | 74 | 70.46 |
| 02/04/2026 16:39 | 157 | 70.46 |
| 02/04/2026 16:39 | 170 | 70.48 |
| 02/04/2026 16:39 | 30 | 70.48 |
| 02/04/2026 16:39 | 86 | 70.44 |
| 02/04/2026 16:39 | 71 | 70.44 |
| 02/04/2026 16:39 | 42 | 70.44 |
| 02/04/2026 16:39 | 103 | 70.42 |
| 02/04/2026 16:39 | 43 | 70.42 |
| 02/04/2026 16:39 | 33 | 70.48 |
| 02/04/2026 16:39 | 14 | 70.46 |
| 02/04/2026 16:39 | 30 | 70.46 |
| 02/04/2026 16:39 | 43 | 70.44 |
| 02/04/2026 16:39 | 31 | 70.44 |
| 02/04/2026 16:39 | 78 | 70.44 |
| 02/04/2026 16:39 | 79 | 70.44 |
| 02/04/2026 16:39 | 72 | 70.44 |
| 02/04/2026 16:39 | 113 | 70.46 |
| 02/04/2026 16:39 | 113 | 70.44 |
| 02/04/2026 16:39 | 7 | 70.44 |
| 02/04/2026 16:39 | 132 | 70.42 |
| 02/04/2026 16:39 | 25 | 70.42 |
| 02/04/2026 16:39 | 447 | 70.42 |
| 02/04/2026 16:39 | 157 | 70.40 |
| 02/04/2026 16:39 | 75 | 70.40 |
| 02/04/2026 16:39 | 72 | 70.38 |
| 02/04/2026 16:39 | 218 | 70.38 |
| 02/04/2026 16:39 | 157 | 70.38 |
| 02/04/2026 16:39 | 157 | 70.32 |
| 02/04/2026 16:39 | 20 | 70.36 |
| 02/04/2026 16:39 | 130 | 70.36 |
| 02/04/2026 16:38 | 68 | 70.32 |
| 02/04/2026 16:38 | 10 | 70.34 |
| 02/04/2026 16:38 | 62 | 70.32 |
| 02/04/2026 16:38 | 218 | 70.34 |
| 02/04/2026 16:38 | 157 | 70.34 |
| 02/04/2026 16:38 | 72 | 70.34 |
| 02/04/2026 16:38 | 157 | 70.34 |
| 02/04/2026 16:38 | 110 | 70.32 |
| 02/04/2026 16:38 | 37 | 70.32 |
| 02/04/2026 16:38 | 101 | 70.30 |
| 02/04/2026 16:38 | 157 | 70.30 |
| 02/04/2026 16:38 | 153 | 70.30 |
| 02/04/2026 16:38 | 76 | 70.30 |
| 02/04/2026 16:38 | 157 | 70.28 |
| 02/04/2026 16:38 | 220 | 70.28 |
| 02/04/2026 16:38 | 10 | 70.32 |
| 02/04/2026 16:38 | 157 | 70.30 |
| 02/04/2026 16:38 | 101 | 70.28 |
| 02/04/2026 16:38 | 168 | 70.28 |
| 02/04/2026 16:38 | 18 | 70.28 |
| 02/04/2026 16:38 | 139 | 70.28 |
| 02/04/2026 16:38 | 113 | 70.20 |
| 02/04/2026 16:38 | 44 | 70.20 |
| 02/04/2026 16:38 | 138 | 70.24 |
| 02/04/2026 16:38 | 168 | 70.24 |
| 02/04/2026 16:38 | 157 | 70.24 |
| 02/04/2026 16:38 | 157 | 70.26 |
| 02/04/2026 16:38 | 160 | 70.26 |
| 02/04/2026 16:38 | 107 | 70.26 |
| 02/04/2026 16:38 | 168 | 70.24 |
| 02/04/2026 16:38 | 157 | 70.24 |
| 02/04/2026 16:38 | 138 | 70.24 |
| 02/04/2026 16:38 | 23 | 70.24 |
| 02/04/2026 16:38 | 305 | 70.24 |
| 02/04/2026 16:38 | 157 | 70.24 |
| 02/04/2026 16:38 | 56 | 70.22 |
| 02/04/2026 16:38 | 66 | 70.22 |
| 02/04/2026 16:38 | 74 | 70.22 |
| 02/04/2026 16:38 | 169 | 70.22 |
| 02/04/2026 16:38 | 37 | 70.24 |
| 02/04/2026 16:38 | 133 | 70.22 |
| 02/04/2026 16:38 | 24 | 70.22 |
| 02/04/2026 16:38 | 76 | 70.22 |
| 02/04/2026 16:38 | 10 | 70.22 |
| 02/04/2026 16:38 | 157 | 70.20 |
| 02/04/2026 16:38 | 157 | 70.20 |
| 02/04/2026 16:38 | 267 | 70.20 |
| 02/04/2026 16:38 | 216 | 70.14 |
| 02/04/2026 16:38 | 157 | 70.16 |
| 02/04/2026 16:38 | 63 | 70.20 |
| 02/04/2026 16:38 | 50 | 70.20 |
| 02/04/2026 16:38 | 101 | 70.16 |
| 02/04/2026 16:38 | 98 | 70.16 |
| 02/04/2026 16:38 | 59 | 70.16 |
| 02/04/2026 16:38 | 7 | 70.12 |
| 02/04/2026 16:38 | 66 | 70.12 |
| 02/04/2026 16:38 | 157 | 70.10 |
| 02/04/2026 16:38 | 158 | 70.14 |
| 02/04/2026 16:38 | 111 | 70.14 |
| 02/04/2026 16:38 | 157 | 70.14 |
| 02/04/2026 16:38 | 3 | 70.10 |
| 02/04/2026 16:38 | 25 | 70.10 |
| 02/04/2026 16:38 | 101 | 70.10 |
| 02/04/2026 16:38 | 111 | 70.10 |
| 02/04/2026 16:38 | 44 | 70.10 |
| 02/04/2026 16:38 | 113 | 70.10 |
| 02/04/2026 16:38 | 35 | 70.06 |
| 02/04/2026 16:38 | 157 | 70.08 |
| 02/04/2026 16:38 | 157 | 70.06 |
| 02/04/2026 16:38 | 136 | 70.06 |
| 02/04/2026 16:38 | 2 | 70.06 |
| 02/04/2026 16:38 | 157 | 70.06 |
| 02/04/2026 16:38 | 38 | 70.06 |
| 02/04/2026 16:38 | 103 | 70.04 |
| 02/04/2026 16:38 | 10 | 70.04 |
| 02/04/2026 16:38 | 7 | 70.04 |
| 02/04/2026 16:38 | 113 | 70.04 |
| 02/04/2026 16:38 | 157 | 70.02 |
| 02/04/2026 16:38 | 38 | 70.00 |
| 02/04/2026 16:38 | 146 | 69.98 |
| 02/04/2026 16:38 | 47 | 70.00 |
| 02/04/2026 16:38 | 157 | 70.00 |
| 02/04/2026 16:38 | 157 | 70.00 |
| 02/04/2026 16:38 | 142 | 69.98 |
| 02/04/2026 16:38 | 58 | 69.98 |
| 02/04/2026 16:38 | 580 | 70.00 |
| 02/04/2026 16:38 | 13 | 70.00 |
| 02/04/2026 16:38 | 157 | 70.00 |
| 02/04/2026 16:38 | 40 | 69.98 |
| 02/04/2026 16:37 | 42 | 70.06 |
| 02/04/2026 16:37 | 71 | 70.06 |
| 02/04/2026 16:37 | 10 | 70.06 |
| 02/04/2026 16:37 | 157 | 70.04 |
| 02/04/2026 16:37 | 73 | 70.04 |
| 02/04/2026 16:37 | 70 | 70.04 |
| 02/04/2026 16:37 | 56 | 70.08 |
| 02/04/2026 16:37 | 169 | 70.08 |
| 02/04/2026 16:37 | 218 | 70.08 |
| 02/04/2026 16:37 | 157 | 70.08 |
| 02/04/2026 16:37 | 80 | 70.04 |
| 02/04/2026 16:37 | 70 | 70.10 |
| 02/04/2026 16:36 | 157 | 70.14 |
| 02/04/2026 16:36 | 138 | 70.14 |
| 02/04/2026 16:36 | 157 | 70.16 |
| 02/04/2026 16:36 | 113 | 70.18 |
| 02/04/2026 16:36 | 77 | 70.16 |
| 02/04/2026 16:36 | 122 | 70.16 |
| 02/04/2026 16:36 | 86 | 70.14 |
| 02/04/2026 16:36 | 8 | 70.12 |
| 02/04/2026 16:36 | 212 | 70.06 |
| 02/04/2026 16:36 | 157 | 70.06 |
| 02/04/2026 16:36 | 43 | 70.06 |
| 02/04/2026 16:36 | 95 | 70.06 |
| 02/04/2026 16:36 | 138 | 70.04 |
| 02/04/2026 16:36 | 157 | 70.04 |
| 02/04/2026 16:36 | 156 | 70.06 |
| 02/04/2026 16:36 | 1 | 70.06 |
| 02/04/2026 16:36 | 48 | 70.06 |
| 02/04/2026 16:36 | 89 | 70.10 |
| 02/04/2026 16:36 | 24 | 70.10 |
| 02/04/2026 16:36 | 99 | 70.10 |
| 02/04/2026 16:36 | 14 | 70.08 |
| 02/04/2026 16:36 | 34 | 70.10 |
| 02/04/2026 16:36 | 138 | 70.10 |
| 02/04/2026 16:36 | 99 | 70.10 |
| 02/04/2026 16:36 | 48 | 70.10 |
| 02/04/2026 16:36 | 4 | 70.10 |
| 02/04/2026 16:36 | 6 | 70.10 |
| 02/04/2026 16:36 | 20 | 70.10 |
| 02/04/2026 16:36 | 145 | 70.08 |
| 02/04/2026 16:36 | 20 | 70.10 |
| 02/04/2026 16:36 | 79 | 70.10 |
| 02/04/2026 16:36 | 21 | 70.08 |
| 02/04/2026 16:36 | 10 | 70.08 |
| 02/04/2026 16:36 | 10 | 70.08 |
| 02/04/2026 16:36 | 19 | 70.08 |
| 02/04/2026 16:36 | 96 | 70.06 |
| 02/04/2026 16:36 | 30 | 70.06 |
| 02/04/2026 16:36 | 114 | 70.04 |
| 02/04/2026 16:36 | 157 | 70.04 |
| 02/04/2026 16:36 | 117 | 70.02 |
| 02/04/2026 16:36 | 134 | 70.00 |
| 02/04/2026 16:36 | 191 | 70.02 |
| 02/04/2026 16:36 | 74 | 70.00 |
| 02/04/2026 16:36 | 23 | 70.00 |
| 02/04/2026 16:36 | 74 | 69.98 |
| 02/04/2026 16:36 | 157 | 69.98 |
| 02/04/2026 16:36 | 27 | 69.96 |
| 02/04/2026 16:35 | 138 | 69.98 |
| 02/04/2026 16:35 | 118 | 70.00 |
| 02/04/2026 16:35 | 88 | 70.02 |
| 02/04/2026 16:35 | 372 | 70.00 |
| 02/04/2026 16:35 | 139 | 69.98 |
| 02/04/2026 16:35 | 18 | 69.98 |
| 02/04/2026 16:35 | 25 | 69.98 |
| 02/04/2026 16:35 | 113 | 69.98 |
| 02/04/2026 16:35 | 157 | 69.96 |
| 02/04/2026 16:35 | 121 | 69.98 |
| 02/04/2026 16:35 | 169 | 69.96 |
| 02/04/2026 16:35 | 575 | 69.96 |
| 02/04/2026 16:35 | 47 | 69.96 |
| 02/04/2026 16:35 | 79 | 69.96 |
| 02/04/2026 16:35 | 60 | 69.96 |
| 02/04/2026 16:35 | 76 | 69.96 |
| 02/04/2026 16:35 | 157 | 69.96 |
| 02/04/2026 16:35 | 82 | 69.96 |
| 02/04/2026 16:34 | 26 | 69.94 |
| 02/04/2026 16:34 | 750 | 69.92 |
| 02/04/2026 16:34 | 113 | 69.96 |
| 02/04/2026 16:34 | 274 | 69.94 |
| 02/04/2026 16:34 | 56 | 69.92 |
| 02/04/2026 16:34 | 57 | 69.92 |
| 02/04/2026 16:34 | 155 | 69.90 |
| 02/04/2026 16:34 | 63 | 69.90 |
| 02/04/2026 16:34 | 157 | 69.90 |
| 02/04/2026 16:34 | 170 | 69.88 |
| 02/04/2026 16:34 | 54 | 69.88 |
| 02/04/2026 16:34 | 66 | 69.86 |
| 02/04/2026 16:34 | 178 | 69.86 |
| 02/04/2026 16:34 | 138 | 69.86 |
| 02/04/2026 16:34 | 77 | 69.86 |