Large gap with delayed quotes
|
Last quote
05/28/2026
-
15:13:56
|
Bid
05/28/2026 -
15:14:52
|
Bid Volume |
Ask
05/28/2026 -
15:14:52
|
Ask Volume |
|---|---|---|---|---|
|
88.02
+1.46
(
+1.69% )
|
88.00
|
616 |
88.06
|
219 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 15:13 | 20 | 88.04 |
| 05/28/2026 15:13 | 93 | 88.02 |
| 05/28/2026 15:13 | 143 | 88.02 |
| 05/28/2026 15:13 | 91 | 88.02 |
| 05/28/2026 15:13 | 58 | 88.02 |
| 05/28/2026 15:13 | 75 | 88.02 |
| 05/28/2026 15:13 | 85 | 88.04 |
| 05/28/2026 15:13 | 56 | 88.04 |
| 05/28/2026 15:13 | 133 | 88.04 |
| 05/28/2026 15:13 | 56 | 88.06 |
| 05/28/2026 15:13 | 130 | 88.06 |
| 05/28/2026 15:13 | 60 | 88.06 |
| 05/28/2026 15:13 | 111 | 88.06 |
| 05/28/2026 15:13 | 30 | 88.08 |
| 05/28/2026 15:13 | 94 | 88.16 |
| 05/28/2026 15:13 | 106 | 88.16 |
| 05/28/2026 15:13 | 100 | 88.16 |
| 05/28/2026 15:11 | 30 | 88.16 |
| 05/28/2026 15:11 | 34 | 88.16 |
| 05/28/2026 15:11 | 2 | 88.16 |
| 05/28/2026 15:11 | 31 | 88.16 |
| 05/28/2026 15:11 | 1 | 88.16 |
| 05/28/2026 15:11 | 19 | 88.18 |
| 05/28/2026 15:11 | 90 | 88.18 |
| 05/28/2026 15:11 | 34 | 88.20 |
| 05/28/2026 15:11 | 89 | 88.20 |
| 05/28/2026 15:11 | 185 | 88.20 |
| 05/28/2026 15:11 | 7 | 88.20 |
| 05/28/2026 15:11 | 27 | 88.20 |
| 05/28/2026 15:11 | 31 | 88.18 |
| 05/28/2026 15:11 | 219 | 88.18 |
| 05/28/2026 15:11 | 219 | 88.18 |
| 05/28/2026 15:11 | 219 | 88.18 |
| 05/28/2026 15:11 | 107 | 88.16 |
| 05/28/2026 15:11 | 19 | 88.14 |
| 05/28/2026 15:10 | 30 | 88.12 |
| 05/28/2026 15:10 | 111 | 88.14 |
| 05/28/2026 15:10 | 96 | 88.14 |
| 05/28/2026 15:10 | 111 | 88.10 |
| 05/28/2026 15:10 | 8 | 88.16 |
| 05/28/2026 15:08 | 13 | 88.32 |
| 05/28/2026 15:08 | 19 | 88.34 |
| 05/28/2026 15:08 | 124 | 88.36 |
| 05/28/2026 15:08 | 111 | 88.36 |
| 05/28/2026 15:08 | 135 | 88.36 |
| 05/28/2026 15:08 | 61 | 88.40 |
| 05/28/2026 15:08 | 71 | 88.40 |
| 05/28/2026 15:08 | 111 | 88.40 |
| 05/28/2026 15:08 | 91 | 88.40 |
| 05/28/2026 15:08 | 102 | 88.42 |
| 05/28/2026 15:08 | 19 | 88.42 |
| 05/28/2026 15:08 | 130 | 88.42 |
| 05/28/2026 15:08 | 131 | 88.42 |
| 05/28/2026 15:08 | 111 | 88.42 |
| 05/28/2026 15:08 | 44 | 88.42 |
| 05/28/2026 15:08 | 88 | 88.42 |
| 05/28/2026 15:08 | 91 | 88.40 |
| 05/28/2026 15:05 | 47 | 88.46 |
| 05/28/2026 15:05 | 11 | 88.46 |
| 05/28/2026 15:03 | 30 | 88.54 |
| 05/28/2026 15:03 | 2 | 88.54 |
| 05/28/2026 15:03 | 43 | 88.54 |
| 05/28/2026 15:01 | 1144 | 88.50 |
| 05/28/2026 15:01 | 1500 | 88.50 |
| 05/28/2026 15:01 | 1500 | 88.50 |
| 05/28/2026 15:01 | 300 | 88.50 |
| 05/28/2026 15:01 | 12 | 88.48 |
| 05/28/2026 15:01 | 5 | 88.48 |
| 05/28/2026 15:01 | 6 | 88.48 |
| 05/28/2026 15:01 | 6 | 88.48 |
| 05/28/2026 15:01 | 9 | 88.48 |
| 05/28/2026 15:01 | 8 | 88.48 |
| 05/28/2026 15:01 | 2 | 88.48 |
| 05/28/2026 15:01 | 29 | 88.48 |
| 05/28/2026 15:01 | 24 | 88.48 |
| 05/28/2026 15:01 | 123 | 88.50 |
| 05/28/2026 15:01 | 24 | 88.50 |
| 05/28/2026 15:01 | 112 | 88.50 |
| 05/28/2026 15:01 | 80 | 88.50 |
| 05/28/2026 15:01 | 47 | 88.50 |
| 05/28/2026 15:01 | 24 | 88.52 |
| 05/28/2026 15:01 | 18 | 88.52 |
| 05/28/2026 15:01 | 81 | 88.52 |
| 05/28/2026 15:01 | 47 | 88.52 |
| 05/28/2026 15:01 | 46 | 88.50 |
| 05/28/2026 15:01 | 85 | 88.50 |
| 05/28/2026 15:01 | 24 | 88.50 |
| 05/28/2026 15:01 | 16 | 88.56 |
| 05/28/2026 15:01 | 2 | 88.56 |
| 05/28/2026 15:00 | 219 | 88.48 |
| 05/28/2026 15:00 | 125 | 88.48 |
| 05/28/2026 15:00 | 219 | 88.48 |
| 05/28/2026 15:00 | 219 | 88.48 |
| 05/28/2026 15:00 | 123 | 88.46 |
| 05/28/2026 15:00 | 219 | 88.46 |
| 05/28/2026 15:00 | 103 | 88.46 |
| 05/28/2026 15:00 | 2 | 88.44 |
| 05/28/2026 15:00 | 96 | 88.44 |
| 05/28/2026 15:00 | 18 | 88.44 |
| 05/28/2026 15:00 | 88 | 88.44 |
| 05/28/2026 15:00 | 31 | 88.40 |
| 05/28/2026 14:59 | 6 | 88.40 |
| 05/28/2026 14:59 | 2 | 88.44 |
| 05/28/2026 14:58 | 31 | 88.46 |
| 05/28/2026 14:58 | 31 | 88.46 |
| 05/28/2026 14:58 | 111 | 88.46 |
| 05/28/2026 14:58 | 52 | 88.46 |
| 05/28/2026 14:57 | 8 | 88.52 |
| 05/28/2026 14:57 | 12 | 88.52 |
| 05/28/2026 14:57 | 7 | 88.52 |
| 05/28/2026 14:57 | 280 | 88.54 |
| 05/28/2026 14:57 | 20 | 88.54 |
| 05/28/2026 14:57 | 79 | 88.44 |
| 05/28/2026 14:57 | 49 | 88.44 |
| 05/28/2026 14:57 | 92 | 88.52 |
| 05/28/2026 14:57 | 1748 | 88.46 |
| 05/28/2026 14:57 | 277 | 88.46 |
| 05/28/2026 14:57 | 123 | 88.46 |
| 05/28/2026 14:57 | 75 | 88.46 |
| 05/28/2026 14:57 | 52 | 88.46 |
| 05/28/2026 14:57 | 19 | 88.48 |
| 05/28/2026 14:57 | 142 | 88.48 |
| 05/28/2026 14:57 | 46 | 88.48 |
| 05/28/2026 14:56 | 121 | 88.54 |
| 05/28/2026 14:56 | 23 | 88.52 |
| 05/28/2026 14:55 | 20 | 88.48 |
| 05/28/2026 14:55 | 19 | 88.48 |
| 05/28/2026 14:53 | 24 | 88.48 |
| 05/28/2026 14:53 | 49 | 88.48 |
| 05/28/2026 14:53 | 74 | 88.48 |
| 05/28/2026 14:53 | 90 | 88.50 |
| 05/28/2026 14:52 | 24 | 88.54 |
| 05/28/2026 14:52 | 5 | 88.52 |
| 05/28/2026 14:51 | 20 | 88.52 |
| 05/28/2026 14:51 | 25 | 88.50 |
| 05/28/2026 14:51 | 26 | 88.46 |
| 05/28/2026 14:49 | 26 | 88.40 |
| 05/28/2026 14:49 | 26 | 88.38 |
| 05/28/2026 14:48 | 82 | 88.30 |
| 05/28/2026 14:48 | 22 | 88.30 |
| 05/28/2026 14:48 | 92 | 88.30 |
| 05/28/2026 14:48 | 89 | 88.26 |
| 05/28/2026 14:48 | 91 | 88.28 |
| 05/28/2026 14:48 | 125 | 88.26 |
| 05/28/2026 14:48 | 219 | 88.26 |
| 05/28/2026 14:48 | 85 | 88.26 |
| 05/28/2026 14:48 | 129 | 88.26 |
| 05/28/2026 14:48 | 45 | 88.26 |
| 05/28/2026 14:48 | 18 | 88.24 |
| 05/28/2026 14:48 | 27 | 88.20 |
| 05/28/2026 14:48 | 8 | 88.20 |
| 05/28/2026 14:48 | 40 | 88.20 |
| 05/28/2026 14:47 | 12 | 88.14 |
| 05/28/2026 14:47 | 28 | 88.22 |
| 05/28/2026 14:47 | 28 | 88.16 |
| 05/28/2026 14:47 | 28 | 88.14 |
| 05/28/2026 14:47 | 53 | 88.14 |
| 05/28/2026 14:47 | 130 | 88.16 |
| 05/28/2026 14:47 | 55 | 88.18 |
| 05/28/2026 14:47 | 31 | 88.18 |
| 05/28/2026 14:47 | 20 | 88.18 |
| 05/28/2026 14:47 | 51 | 88.18 |
| 05/28/2026 14:47 | 29 | 88.24 |
| 05/28/2026 14:47 | 29 | 88.22 |
| 05/28/2026 14:47 | 89 | 88.22 |
| 05/28/2026 14:47 | 46 | 88.22 |
| 05/28/2026 14:47 | 28 | 88.20 |
| 05/28/2026 14:47 | 75 | 88.24 |
| 05/28/2026 14:47 | 9 | 88.24 |
| 05/28/2026 14:47 | 100 | 88.26 |
| 05/28/2026 14:47 | 31 | 88.26 |
| 05/28/2026 14:47 | 19 | 88.26 |
| 05/28/2026 14:47 | 29 | 88.26 |
| 05/28/2026 14:46 | 28 | 88.28 |
| 05/28/2026 14:46 | 20 | 88.28 |
| 05/28/2026 14:46 | 20 | 88.24 |
| 05/28/2026 14:46 | 29 | 88.24 |
| 05/28/2026 14:45 | 19 | 88.20 |
| 05/28/2026 14:45 | 111 | 88.20 |
| 05/28/2026 14:45 | 89 | 88.12 |
| 05/28/2026 14:45 | 30 | 88.10 |
| 05/28/2026 14:45 | 25 | 88.10 |
| 05/28/2026 14:45 | 86 | 88.10 |
| 05/28/2026 14:45 | 13 | 88.02 |
| 05/28/2026 14:45 | 49 | 88.02 |
| 05/28/2026 14:45 | 20 | 88.04 |
| 05/28/2026 14:45 | 49 | 88.04 |
| 05/28/2026 14:44 | 23 | 88.08 |
| 05/28/2026 14:44 | 1 | 88.10 |
| 05/28/2026 14:44 | 60 | 88.10 |
| 05/28/2026 14:44 | 2 | 88.12 |
| 05/28/2026 14:44 | 29 | 88.12 |
| 05/28/2026 14:44 | 18 | 88.12 |
| 05/28/2026 14:44 | 4 | 88.18 |
| 05/28/2026 14:44 | 51 | 88.18 |
| 05/28/2026 14:44 | 26 | 88.26 |
| 05/28/2026 14:44 | 26 | 88.26 |
| 05/28/2026 14:44 | 114 | 88.26 |
| 05/28/2026 14:44 | 16 | 88.20 |
| 05/28/2026 14:44 | 434 | 88.20 |
| 05/28/2026 14:44 | 88 | 88.20 |
| 05/28/2026 14:44 | 29 | 88.20 |
| 05/28/2026 14:44 | 51 | 88.20 |
| 05/28/2026 14:44 | 94 | 88.22 |
| 05/28/2026 14:44 | 50 | 88.22 |
| 05/28/2026 14:44 | 29 | 88.22 |
| 05/28/2026 14:44 | 27 | 88.24 |
| 05/28/2026 14:44 | 48 | 88.24 |
| 05/28/2026 14:44 | 27 | 88.30 |
| 05/28/2026 14:44 | 30 | 88.30 |
| 05/28/2026 14:44 | 30 | 88.30 |
| 05/28/2026 14:44 | 81 | 88.28 |
| 05/28/2026 14:44 | 30 | 88.28 |
| 05/28/2026 14:43 | 18 | 88.22 |
| 05/28/2026 14:43 | 28 | 88.22 |
| 05/28/2026 14:43 | 2 | 88.22 |
| 05/28/2026 14:43 | 31 | 88.18 |
| 05/28/2026 14:43 | 29 | 88.20 |
| 05/28/2026 14:43 | 29 | 88.18 |
| 05/28/2026 14:43 | 5 | 88.18 |
| 05/28/2026 14:43 | 29 | 88.18 |
| 05/28/2026 14:43 | 51 | 88.18 |
| 05/28/2026 14:43 | 94 | 88.24 |
| 05/28/2026 14:43 | 42 | 88.20 |
| 05/28/2026 14:43 | 114 | 88.22 |
| 05/28/2026 14:43 | 44 | 88.22 |
| 05/28/2026 14:43 | 100 | 88.22 |
| 05/28/2026 14:43 | 19 | 88.22 |
| 05/28/2026 14:43 | 92 | 88.32 |
| 05/28/2026 14:43 | 30 | 88.32 |
| 05/28/2026 14:43 | 30 | 88.30 |
| 05/28/2026 14:43 | 30 | 88.26 |
| 05/28/2026 14:43 | 23 | 88.26 |
| 05/28/2026 14:43 | 9 | 88.30 |
| 05/28/2026 14:43 | 12 | 88.32 |
| 05/28/2026 14:43 | 114 | 88.34 |
| 05/28/2026 14:43 | 16 | 88.34 |
| 05/28/2026 14:43 | 44 | 88.34 |
| 05/28/2026 14:43 | 9 | 88.40 |
| 05/28/2026 14:43 | 23 | 88.40 |
| 05/28/2026 14:43 | 42 | 88.42 |
| 05/28/2026 14:43 | 92 | 88.34 |
| 05/28/2026 14:43 | 249 | 88.30 |
| 05/28/2026 14:43 | 51 | 88.30 |
| 05/28/2026 14:43 | 204 | 88.30 |
| 05/28/2026 14:43 | 31 | 88.30 |
| 05/28/2026 14:43 | 31 | 88.30 |
| 05/28/2026 14:43 | 300 | 88.30 |
| 05/28/2026 14:43 | 31 | 88.30 |
| 05/28/2026 14:43 | 277 | 88.30 |
| 05/28/2026 14:43 | 4 | 88.30 |
| 05/28/2026 14:43 | 331 | 88.30 |
| 05/28/2026 14:43 | 114 | 88.30 |
| 05/28/2026 14:43 | 111 | 88.30 |
| 05/28/2026 14:43 | 66 | 88.30 |
| 05/28/2026 14:43 | 89 | 88.46 |
| 05/28/2026 14:43 | 62 | 88.46 |
| 05/28/2026 14:43 | 110 | 88.48 |
| 05/28/2026 14:43 | 111 | 88.48 |
| 05/28/2026 14:43 | 50 | 88.50 |
| 05/28/2026 14:43 | 111 | 88.52 |
| 05/28/2026 14:43 | 114 | 88.52 |
| 05/28/2026 14:43 | 24 | 88.56 |
| 05/28/2026 14:43 | 99 | 88.54 |
| 05/28/2026 14:43 | 130 | 88.52 |
| 05/28/2026 14:43 | 25 | 88.50 |
| 05/28/2026 14:43 | 113 | 88.48 |
| 05/28/2026 14:43 | 185 | 88.46 |
| 05/28/2026 14:43 | 90 | 88.44 |
| 05/28/2026 14:43 | 114 | 88.40 |
| 05/28/2026 14:43 | 111 | 88.40 |
| 05/28/2026 14:43 | 1 | 88.34 |
| 05/28/2026 14:43 | 89 | 88.34 |
| 05/28/2026 14:43 | 111 | 88.40 |
| 05/28/2026 14:43 | 114 | 88.42 |
| 05/28/2026 14:43 | 84 | 88.42 |
| 05/28/2026 14:43 | 50 | 88.42 |
| 05/28/2026 14:43 | 111 | 88.42 |
| 05/28/2026 14:43 | 111 | 88.40 |
| 05/28/2026 14:43 | 100 | 88.40 |
| 05/28/2026 14:43 | 8 | 88.42 |
| 05/28/2026 14:43 | 15 | 88.42 |
| 05/28/2026 14:43 | 52 | 88.42 |
| 05/28/2026 14:43 | 52 | 88.40 |
| 05/28/2026 14:43 | 34 | 88.40 |
| 05/28/2026 14:43 | 93 | 88.42 |
| 05/28/2026 14:43 | 93 | 88.40 |
| 05/28/2026 14:43 | 92 | 88.38 |
| 05/28/2026 14:43 | 89 | 88.34 |
| 05/28/2026 14:43 | 114 | 88.36 |
| 05/28/2026 14:43 | 19 | 88.36 |
| 05/28/2026 14:43 | 20 | 88.24 |
| 05/28/2026 14:43 | 11 | 88.26 |
| 05/28/2026 14:43 | 52 | 88.28 |
| 05/28/2026 14:43 | 111 | 88.30 |
| 05/28/2026 14:43 | 111 | 88.32 |
| 05/28/2026 14:43 | 111 | 88.32 |
| 05/28/2026 14:43 | 111 | 88.28 |
| 05/28/2026 14:43 | 111 | 88.28 |
| 05/28/2026 14:43 | 114 | 88.34 |
| 05/28/2026 14:43 | 102 | 88.34 |
| 05/28/2026 14:43 | 6 | 88.34 |
| 05/28/2026 14:43 | 79 | 88.30 |
| 05/28/2026 14:43 | 38 | 88.30 |
| 05/28/2026 14:43 | 73 | 88.30 |
| 05/28/2026 14:42 | 55 | 88.34 |
| 05/28/2026 14:42 | 51 | 88.32 |
| 05/28/2026 14:42 | 71 | 88.22 |
| 05/28/2026 14:42 | 111 | 88.20 |
| 05/28/2026 14:42 | 181 | 88.20 |
| 05/28/2026 14:42 | 13 | 88.20 |
| 05/28/2026 14:42 | 58 | 88.18 |
| 05/28/2026 14:42 | 19 | 88.12 |
| 05/28/2026 14:42 | 19 | 88.14 |
| 05/28/2026 14:42 | 100 | 88.14 |
| 05/28/2026 14:42 | 111 | 88.14 |
| 05/28/2026 14:42 | 111 | 88.14 |
| 05/28/2026 14:42 | 91 | 88.14 |
| 05/28/2026 14:42 | 185 | 88.14 |
| 05/28/2026 14:42 | 19 | 88.10 |
| 05/28/2026 14:42 | 29 | 88.04 |
| 05/28/2026 14:42 | 114 | 88.04 |
| 05/28/2026 14:42 | 39 | 88.02 |
| 05/28/2026 14:42 | 104 | 88.02 |
| 05/28/2026 14:42 | 100 | 88.00 |
| 05/28/2026 14:42 | 200 | 88.00 |
| 05/28/2026 14:42 | 5 | 88.00 |
| 05/28/2026 14:42 | 150 | 88.00 |
| 05/28/2026 14:42 | 540 | 88.00 |
| 05/28/2026 14:42 | 100 | 88.00 |
| 05/28/2026 14:42 | 300 | 88.00 |
| 05/28/2026 14:42 | 132 | 88.00 |
| 05/28/2026 14:42 | 60 | 88.00 |
| 05/28/2026 14:42 | 300 | 88.00 |
| 05/28/2026 14:42 | 50 | 87.98 |
| 05/28/2026 14:42 | 250 | 87.96 |
| 05/28/2026 14:42 | 23 | 87.92 |
| 05/28/2026 14:42 | 125 | 87.94 |
| 05/28/2026 14:42 | 125 | 87.94 |
| 05/28/2026 14:42 | 93 | 87.84 |
| 05/28/2026 14:42 | 23 | 87.84 |
| 05/28/2026 14:42 | 111 | 87.78 |
| 05/28/2026 14:42 | 111 | 87.76 |
| 05/28/2026 14:42 | 90 | 87.76 |
| 05/28/2026 14:42 | 146 | 87.74 |
| 05/28/2026 14:42 | 238 | 87.74 |
| 05/28/2026 14:42 | 95 | 87.74 |
| 05/28/2026 14:42 | 143 | 87.74 |
| 05/28/2026 14:42 | 133 | 87.74 |
| 05/28/2026 14:42 | 107 | 87.74 |
| 05/28/2026 14:42 | 111 | 87.74 |
| 05/28/2026 14:42 | 113 | 87.72 |
| 05/28/2026 14:42 | 19 | 87.72 |
| 05/28/2026 14:42 | 142 | 87.72 |
| 05/28/2026 14:42 | 111 | 87.72 |
| 05/28/2026 14:41 | 21 | 87.66 |
| 05/28/2026 14:41 | 29 | 87.62 |
| 05/28/2026 14:41 | 19 | 87.62 |
| 05/28/2026 14:41 | 30 | 87.62 |
| 05/28/2026 14:41 | 53 | 87.62 |
| 05/28/2026 14:41 | 112 | 87.62 |
| 05/28/2026 14:40 | 123 | 87.64 |
| 05/28/2026 14:40 | 111 | 87.64 |
| 05/28/2026 14:40 | 30 | 87.64 |
| 05/28/2026 14:40 | 130 | 87.64 |
| 05/28/2026 14:40 | 92 | 87.64 |
| 05/28/2026 14:40 | 23 | 87.66 |
| 05/28/2026 14:40 | 24 | 87.66 |
| 05/28/2026 14:40 | 86 | 87.66 |
| 05/28/2026 14:40 | 40 | 87.66 |
| 05/28/2026 14:40 | 46 | 87.66 |
| 05/28/2026 14:40 | 173 | 87.66 |
| 05/28/2026 14:40 | 219 | 87.66 |
| 05/28/2026 14:40 | 193 | 87.66 |
| 05/28/2026 14:40 | 219 | 87.66 |
| 05/28/2026 14:40 | 219 | 87.66 |
| 05/28/2026 14:40 | 12 | 87.64 |
| 05/28/2026 14:40 | 74 | 87.64 |
| 05/28/2026 14:40 | 57 | 87.66 |
| 05/28/2026 14:40 | 219 | 87.66 |
| 05/28/2026 14:40 | 219 | 87.66 |
| 05/28/2026 14:40 | 148 | 87.64 |
| 05/28/2026 14:40 | 98 | 87.64 |
| 05/28/2026 14:40 | 140 | 87.64 |
| 05/28/2026 14:40 | 79 | 87.64 |
| 05/28/2026 14:40 | 219 | 87.64 |
| 05/28/2026 14:38 | 9 | 87.54 |
| 05/28/2026 14:38 | 23 | 87.54 |
| 05/28/2026 14:37 | 23 | 87.54 |
| 05/28/2026 14:37 | 78 | 87.54 |
| 05/28/2026 14:36 | 84 | 87.48 |
| 05/28/2026 14:36 | 53 | 87.48 |
| 05/28/2026 14:36 | 23 | 87.50 |
| 05/28/2026 14:35 | 34 | 87.50 |
| 05/28/2026 14:35 | 9 | 87.52 |
| 05/28/2026 14:35 | 4 | 87.52 |
| 05/28/2026 14:34 | 44 | 87.56 |
| 05/28/2026 14:34 | 129 | 87.56 |
| 05/28/2026 14:34 | 127 | 87.56 |
| 05/28/2026 14:32 | 9 | 87.52 |
| 05/28/2026 14:32 | 23 | 87.52 |
| 05/28/2026 14:30 | 129 | 87.46 |
| 05/28/2026 14:30 | 68 | 87.46 |
| 05/28/2026 14:30 | 25 | 87.48 |
| 05/28/2026 14:30 | 112 | 87.48 |
| 05/28/2026 14:30 | 34 | 87.48 |
| 05/28/2026 14:30 | 219 | 87.54 |
| 05/28/2026 14:30 | 123 | 87.52 |
| 05/28/2026 14:30 | 219 | 87.52 |
| 05/28/2026 14:30 | 16 | 87.50 |
| 05/28/2026 14:30 | 114 | 87.50 |
| 05/28/2026 14:30 | 2000 | 86.70 |
| 05/28/2026 14:29 | 13 | 87.44 |
| 05/28/2026 14:29 | 48 | 87.48 |
| 05/28/2026 14:28 | 73 | 87.50 |
| 05/28/2026 14:27 | 18 | 87.48 |
| 05/28/2026 14:26 | 114 | 87.50 |
| 05/28/2026 14:26 | 18 | 87.52 |
| 05/28/2026 14:25 | 100 | 87.52 |
| 05/28/2026 14:24 | 62 | 87.52 |
| 05/28/2026 14:24 | 111 | 87.52 |
| 05/28/2026 14:24 | 127 | 87.52 |
| 05/28/2026 14:23 | 75 | 87.50 |
| 05/28/2026 14:23 | 96 | 87.48 |
| 05/28/2026 14:23 | 96 | 87.48 |
| 05/28/2026 14:23 | 144 | 87.48 |
| 05/28/2026 14:23 | 19 | 87.48 |
| 05/28/2026 14:23 | 106 | 87.48 |
| 05/28/2026 14:23 | 111 | 87.48 |
| 05/28/2026 14:23 | 127 | 87.48 |
| 05/28/2026 14:23 | 111 | 87.42 |
| 05/28/2026 14:23 | 34 | 87.44 |
| 05/28/2026 14:23 | 92 | 87.44 |
| 05/28/2026 14:23 | 20 | 87.42 |
| 05/28/2026 14:23 | 34 | 87.42 |
| 05/28/2026 14:23 | 85 | 87.36 |
| 05/28/2026 14:23 | 125 | 87.36 |
| 05/28/2026 14:23 | 29 | 87.36 |
| 05/28/2026 14:23 | 190 | 87.36 |
| 05/28/2026 14:23 | 19 | 87.36 |
| 05/28/2026 14:23 | 65 | 87.36 |
| 05/28/2026 14:23 | 93 | 87.34 |
| 05/28/2026 14:23 | 158 | 87.34 |
| 05/28/2026 14:23 | 122 | 87.32 |
| 05/28/2026 14:23 | 1 | 87.32 |
| 05/28/2026 14:23 | 18 | 87.32 |
| 05/28/2026 14:23 | 34 | 87.32 |
| 05/28/2026 14:23 | 219 | 87.32 |
| 05/28/2026 14:20 | 36 | 87.32 |
| 05/28/2026 14:20 | 37 | 87.34 |
| 05/28/2026 14:19 | 250 | 87.36 |
| 05/28/2026 14:17 | 53 | 87.42 |
| 05/28/2026 14:17 | 35 | 87.42 |
| 05/28/2026 14:17 | 55 | 87.42 |
| 05/28/2026 14:14 | 75 | 87.48 |
| 05/28/2026 14:14 | 300 | 87.48 |
| 05/28/2026 14:14 | 31 | 87.50 |
| 05/28/2026 14:14 | 57 | 87.50 |
| 05/28/2026 14:14 | 30 | 87.54 |
| 05/28/2026 14:14 | 112 | 87.54 |
| 05/28/2026 14:14 | 89 | 87.54 |
| 05/28/2026 14:14 | 3 | 87.54 |