Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 17:30:46
Bid
05/07/2026 - 21:48:18
Bid
Volume
Ask
05/07/2026 - 20:36:06
Ask
Volume
81.82
+2.00 ( +2.51% )
0.00
618
82.00
450
More information
Analysis by TheScreener
05.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/07/2026 17:30 269 81.82
05/07/2026 17:30 546 81.82
05/07/2026 17:30 810 81.82
05/07/2026 17:30 222 81.82
05/07/2026 17:30 46 81.82
05/07/2026 17:30 84 81.82
05/07/2026 17:30 323 81.82
05/07/2026 17:30 616 81.82
05/07/2026 17:30 250 81.82
05/07/2026 17:30 129 81.82
05/07/2026 17:30 765 81.82
05/07/2026 17:30 309 81.82
05/07/2026 17:30 869 81.82
05/07/2026 17:30 287 81.82
05/07/2026 17:30 158 81.82
05/07/2026 17:30 413 81.82
05/07/2026 17:30 162 81.82
05/07/2026 17:30 527 81.82
05/07/2026 17:30 55 81.82
05/07/2026 17:30 522 81.82
05/07/2026 17:30 538 81.82
05/07/2026 17:30 119 81.82
05/07/2026 17:30 19 81.82
05/07/2026 17:30 17 81.82
05/07/2026 17:30 270 81.82
05/07/2026 17:30 1 81.82
05/07/2026 17:30 147 81.82
05/07/2026 17:30 536 81.82
05/07/2026 17:30 1329 81.82
05/07/2026 17:30 282 81.82
05/07/2026 17:30 200 81.82
05/07/2026 17:30 757 81.82
05/07/2026 17:30 126 81.82
05/07/2026 17:30 201 81.82
05/07/2026 17:30 1611 81.82
05/07/2026 17:30 100 81.82
05/07/2026 17:30 3946 81.82
05/07/2026 17:30 315 81.82
05/07/2026 17:30 324 81.82
05/07/2026 17:30 2000 81.82
05/07/2026 17:30 279 81.82
05/07/2026 17:30 270 81.82
05/07/2026 17:30 16 81.82
05/07/2026 17:30 492 81.82
05/07/2026 17:30 1499 81.82
05/07/2026 17:30 546 81.82
05/07/2026 17:30 526 81.82
05/07/2026 17:30 132 81.82
05/07/2026 17:30 229 81.82
05/07/2026 17:30 191 81.82
05/07/2026 17:30 181 81.82
05/07/2026 17:30 1951 81.82
05/07/2026 17:30 702 81.82
05/07/2026 17:30 528 81.82
05/07/2026 17:30 411 81.82
05/07/2026 17:30 57 81.82
05/07/2026 17:30 24 81.82
05/07/2026 17:30 483 81.82
05/07/2026 17:30 366 81.82
05/07/2026 17:30 273 81.82
05/07/2026 17:30 176 81.82
05/07/2026 17:30 356 81.82
05/07/2026 17:30 345 81.82
05/07/2026 17:30 22 81.82
05/07/2026 17:30 104 81.82
05/07/2026 17:30 182 81.82
05/07/2026 17:30 492 81.82
05/07/2026 17:30 734 81.82
05/07/2026 17:30 547 81.82
05/07/2026 17:30 455 81.82
05/07/2026 17:30 110 81.82
05/07/2026 17:30 226 81.82
05/07/2026 17:30 704 81.82
05/07/2026 17:30 1070 81.82
05/07/2026 17:30 119 81.82
05/07/2026 17:30 492 81.82
05/07/2026 17:30 1619 81.82
05/07/2026 17:30 1536 81.82
05/07/2026 17:30 71 81.82
05/07/2026 17:30 69 81.82
05/07/2026 17:30 9523 81.82
05/07/2026 17:30 736 81.82
05/07/2026 17:30 641 81.82
05/07/2026 17:30 351 81.82
05/07/2026 17:30 1000 81.82
05/07/2026 17:30 834 81.82
05/07/2026 17:30 838 81.82
05/07/2026 17:30 122 81.82
05/07/2026 17:30 209 81.82
05/07/2026 17:30 505 81.82
05/07/2026 17:30 106 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 561 81.82
05/07/2026 17:30 119 81.82
05/07/2026 17:30 536 81.82
05/07/2026 17:30 352 81.82
05/07/2026 17:30 8608 81.82
05/07/2026 17:30 804 81.82
05/07/2026 17:30 445 81.82
05/07/2026 17:30 152 81.82
05/07/2026 17:30 610 81.82
05/07/2026 17:30 21 81.82
05/07/2026 17:30 170 81.82
05/07/2026 17:30 16 81.82
05/07/2026 17:30 1740 81.82
05/07/2026 17:30 468 81.82
05/07/2026 17:30 6635 81.82
05/07/2026 17:30 351 81.82
05/07/2026 17:30 119 81.82
05/07/2026 17:30 2400 81.82
05/07/2026 17:30 333 81.82
05/07/2026 17:30 616 81.82
05/07/2026 17:30 190 81.82
05/07/2026 17:30 194 81.82
05/07/2026 17:30 1 81.82
05/07/2026 17:30 119 81.82
05/07/2026 17:30 287 81.82
05/07/2026 17:30 169 81.82
05/07/2026 17:30 3824 81.82
05/07/2026 17:30 1271 81.82
05/07/2026 17:30 2554 81.82
05/07/2026 17:30 3826 81.82
05/07/2026 17:30 119 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 118 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 118 81.82
05/07/2026 17:30 3162 81.82
05/07/2026 17:30 118 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 308 81.82
05/07/2026 17:30 1105 81.82
05/07/2026 17:30 118 81.82
05/07/2026 17:30 97 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 118 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 118 81.82
05/07/2026 17:30 6 81.82
05/07/2026 17:30 2451 81.82
05/07/2026 17:30 334 81.82
05/07/2026 17:30 625 81.82
05/07/2026 17:30 118 81.82
05/07/2026 17:30 8637 81.82
05/07/2026 17:30 117 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 117 81.82
05/07/2026 17:30 286 81.82
05/07/2026 17:30 117 81.82
05/07/2026 17:30 1100 81.82
05/07/2026 17:30 243 81.82
05/07/2026 17:30 8888 81.82
05/07/2026 17:30 539 81.82
05/07/2026 17:30 2463 81.82
05/07/2026 17:30 2621 81.82
05/07/2026 17:30 465 81.82
05/07/2026 17:30 492 81.82
05/07/2026 17:30 176 81.82
05/07/2026 17:30 123 81.82
05/07/2026 17:30 855 81.82
05/07/2026 17:30 16 81.82
05/07/2026 17:30 638 81.82
05/07/2026 17:30 76 81.82
05/07/2026 17:30 533 81.82
05/07/2026 17:30 140 81.82
05/07/2026 17:30 2894 81.82
05/07/2026 17:30 699 81.82
05/07/2026 17:30 140 81.82
05/07/2026 17:30 1667 81.82
05/07/2026 17:30 20 81.82
05/07/2026 17:30 872 81.82
05/07/2026 17:30 2067 81.82
05/07/2026 17:30 64 81.82
05/07/2026 17:30 280 81.82
05/07/2026 17:30 413 81.82
05/07/2026 17:30 140 81.82
05/07/2026 17:30 90 81.82
05/07/2026 17:30 50 81.82
05/07/2026 17:30 3202 81.82
05/07/2026 17:30 1766 81.82
05/07/2026 17:30 1357 81.82
05/07/2026 17:30 573 81.82
05/07/2026 17:30 1546 81.82
05/07/2026 17:30 864 81.82
05/07/2026 17:30 125 81.82
05/07/2026 17:30 85 81.82
05/07/2026 17:30 144 81.82
05/07/2026 17:30 313 81.82
05/07/2026 17:30 1916 81.82
05/07/2026 17:30 395 81.82
05/07/2026 17:30 5040 81.82
05/07/2026 17:30 10356 81.82
05/07/2026 17:30 229 81.82
05/07/2026 17:30 708 81.82
05/07/2026 17:30 282 81.82
05/07/2026 17:30 140 81.82
05/07/2026 17:30 701 81.82
05/07/2026 17:30 282 81.82
05/07/2026 17:30 453 81.82
05/07/2026 17:30 175 81.82
05/07/2026 17:30 45 81.82
05/07/2026 17:30 12 81.82
05/07/2026 17:30 682 81.82
05/07/2026 17:30 159 81.82
05/07/2026 17:30 119 81.82
05/07/2026 17:30 147 81.82
05/07/2026 17:30 750 81.82
05/07/2026 17:30 1357 81.82
05/07/2026 17:30 732 81.82
05/07/2026 17:30 40 81.82
05/07/2026 17:30 1668 81.82
05/07/2026 17:30 10 81.82
05/07/2026 17:30 30 81.82
05/07/2026 17:30 18 81.82
05/07/2026 17:30 42 81.82
05/07/2026 17:30 298 81.82
05/07/2026 17:30 4 81.82
05/07/2026 17:30 12 81.82
05/07/2026 17:30 374 81.82
05/07/2026 17:30 64 81.82
05/07/2026 17:30 55 81.82
05/07/2026 17:30 246 81.82
05/07/2026 17:30 505 81.82
05/07/2026 17:30 714 81.82
05/07/2026 17:30 114 81.82
05/07/2026 17:30 12 81.82
05/07/2026 17:30 80 81.82
05/07/2026 17:30 696 81.82
05/07/2026 17:30 108 81.82
05/07/2026 17:30 128 81.82
05/07/2026 17:30 56 81.82
05/07/2026 17:30 815 81.82
05/07/2026 17:30 2719 81.82
05/07/2026 17:30 29 81.82
05/07/2026 17:30 435 81.82
05/07/2026 17:30 2 81.82
05/07/2026 17:30 46 81.82
05/07/2026 17:30 14 81.82
05/07/2026 17:30 1296 81.82
05/07/2026 17:30 908 81.82
05/07/2026 17:30 997 81.82
05/07/2026 17:30 683 81.82
05/07/2026 17:30 3219 81.82
05/07/2026 17:30 2902 81.82
05/07/2026 17:30 275 81.82
05/07/2026 17:30 140 81.82
05/07/2026 17:30 140 81.82
05/07/2026 17:30 2143 81.82
05/07/2026 17:30 26 81.82
05/07/2026 17:30 642 81.82
05/07/2026 17:30 1345 81.82
05/07/2026 17:30 361 81.82
05/07/2026 17:30 4900 81.82
05/07/2026 17:30 6298 81.82
05/07/2026 17:30 1629 81.82
05/07/2026 17:30 7021 81.82
05/07/2026 17:30 415 81.82
05/07/2026 17:30 86 81.82
05/07/2026 17:30 215 81.82
05/07/2026 17:30 68 81.82
05/07/2026 17:30 138 81.82
05/07/2026 17:30 4 81.82
05/07/2026 17:30 733 81.82
05/07/2026 17:30 3381 81.82
05/07/2026 17:30 21 81.82
05/07/2026 17:30 20 81.82
05/07/2026 17:30 845 81.82
05/07/2026 17:30 102 81.82
05/07/2026 17:30 530 81.82
05/07/2026 17:30 200 81.82
05/07/2026 17:30 1895 81.82
05/07/2026 17:30 197 81.82
05/07/2026 17:30 147 81.82
05/07/2026 17:30 337 81.82
05/07/2026 17:30 332 81.82
05/07/2026 17:30 602 81.82
05/07/2026 17:30 31 81.82
05/07/2026 17:30 5 81.82
05/07/2026 17:30 7 81.82
05/07/2026 17:30 34 81.82
05/07/2026 17:30 69 81.82
05/07/2026 17:30 45 81.82
05/07/2026 17:30 15 81.82
05/07/2026 17:30 20 81.82
05/07/2026 17:30 87 81.82
05/07/2026 17:30 160 81.82
05/07/2026 17:30 129 81.82
05/07/2026 17:30 281 81.82
05/07/2026 17:30 270 81.82
05/07/2026 17:30 293 81.82
05/07/2026 17:30 170 81.82
05/07/2026 17:30 225 81.82
05/07/2026 17:30 1548 81.82
05/07/2026 17:30 2 81.82
05/07/2026 17:30 4 81.82
05/07/2026 17:30 11 81.82
05/07/2026 17:30 1300 81.82
05/07/2026 17:30 781 81.82
05/07/2026 17:30 616 81.82
05/07/2026 17:30 190 81.82
05/07/2026 17:30 35 81.82
05/07/2026 17:30 20 81.82
05/07/2026 17:30 1 81.82
05/07/2026 17:30 4 81.82
05/07/2026 17:30 25 81.82
05/07/2026 17:30 33 81.82
05/07/2026 17:30 2 81.82
05/07/2026 17:30 6 81.82
05/07/2026 17:30 9 81.82
05/07/2026 17:30 34 81.82
05/07/2026 17:30 40 81.82
05/07/2026 17:30 45 81.82
05/07/2026 17:30 46 81.82
05/07/2026 17:30 56 81.82
05/07/2026 17:30 25 81.82
05/07/2026 17:30 4 81.82
05/07/2026 17:30 13 81.82
05/07/2026 17:30 9 81.82
05/07/2026 17:30 52 81.82
05/07/2026 17:30 263 81.82
05/07/2026 17:30 200 81.82
05/07/2026 17:30 16 81.82
05/07/2026 17:30 10 81.82
05/07/2026 17:30 3151 81.82
05/07/2026 17:30 793 81.82
05/07/2026 17:30 176 81.82
05/07/2026 17:30 28 81.82
05/07/2026 17:30 204 81.82
05/07/2026 17:30 285 81.82
05/07/2026 17:30 2 81.82
05/07/2026 17:30 751 81.82
05/07/2026 17:30 2 81.82
05/07/2026 17:30 1234 81.82
05/07/2026 17:30 21 81.82
05/07/2026 17:30 484 81.82
05/07/2026 17:30 3 81.82
05/07/2026 17:30 171 81.82
05/07/2026 17:30 10 81.82
05/07/2026 17:30 2520 81.82
05/07/2026 17:30 3112 81.82
05/07/2026 17:30 1432 81.82
05/07/2026 17:30 133 81.82
05/07/2026 17:30 196 81.82
05/07/2026 17:30 5 81.82
05/07/2026 17:30 1869 81.82
05/07/2026 17:30 81 81.82
05/07/2026 17:30 30 81.82
05/07/2026 17:30 1 81.82
05/07/2026 17:30 493 81.82
05/07/2026 17:30 405 81.82
05/07/2026 17:30 83 81.82
05/07/2026 17:30 10821 81.82
05/07/2026 17:30 263 81.82
05/07/2026 17:30 155 81.82
05/07/2026 17:30 31 81.82
05/07/2026 17:30 1130 81.82
05/07/2026 17:30 4 81.82
05/07/2026 17:30 65 81.82
05/07/2026 17:30 1113 81.82
05/07/2026 17:30 148 81.82
05/07/2026 17:30 5407 81.82
05/07/2026 17:30 17 81.82
05/07/2026 17:30 24 81.82
05/07/2026 17:30 3797 81.82
05/07/2026 17:30 877 81.82
05/07/2026 17:30 3252 81.82
05/07/2026 17:30 123 81.82
05/07/2026 17:30 2410 81.82
05/07/2026 17:30 632 81.82
05/07/2026 17:30 1536 81.82
05/07/2026 17:30 192 81.82
05/07/2026 17:30 24 81.82
05/07/2026 17:30 1536 81.82
05/07/2026 17:30 192 81.82
05/07/2026 17:30 24 81.82
05/07/2026 17:30 1042 81.82
05/07/2026 17:30 21 81.82
05/07/2026 17:30 59 81.82
05/07/2026 17:30 1200 81.82
05/07/2026 17:30 1000 81.82
05/07/2026 17:30 224 81.82
05/07/2026 17:30 185 81.82
05/07/2026 17:30 16 81.82
05/07/2026 17:30 57 81.82
05/07/2026 17:30 291 81.82
05/07/2026 17:30 37 81.82
05/07/2026 17:30 311 81.82
05/07/2026 17:30 5 81.82
05/07/2026 17:30 3 81.82
05/07/2026 17:30 2 81.82
05/07/2026 17:30 21 81.82
05/07/2026 17:30 3 81.82
05/07/2026 17:30 6 81.82
05/07/2026 17:30 1 81.82
05/07/2026 17:30 221 81.82
05/07/2026 17:19 76 81.82
05/07/2026 17:19 68 81.84
05/07/2026 17:19 115 81.84
05/07/2026 17:19 161 81.84
05/07/2026 17:19 93 81.84
05/07/2026 17:19 167 81.84
05/07/2026 17:19 78 81.78
05/07/2026 17:19 93 81.78
05/07/2026 17:19 161 81.78
05/07/2026 17:19 70 81.84
05/07/2026 17:19 462 81.86
05/07/2026 17:19 2428 81.86
05/07/2026 17:19 126 81.86
05/07/2026 17:19 162 81.86
05/07/2026 17:19 161 81.86
05/07/2026 17:19 111 81.86
05/07/2026 17:19 131 81.84
05/07/2026 17:19 161 81.84
05/07/2026 17:19 94 81.84
05/07/2026 17:19 164 81.84
05/07/2026 17:19 70 81.82
05/07/2026 17:19 134 81.82
05/07/2026 17:19 34 81.84
05/07/2026 17:19 1 81.84
05/07/2026 17:19 30 81.86
05/07/2026 17:19 30 81.86
05/07/2026 17:19 129 81.86
05/07/2026 17:19 172 81.84
05/07/2026 17:19 114 81.86
05/07/2026 17:19 24 81.86
05/07/2026 17:19 107 81.86
05/07/2026 17:19 3 81.84
05/07/2026 17:19 12 81.84
05/07/2026 17:19 7 81.84
05/07/2026 17:19 8 81.84
05/07/2026 17:19 27 81.84
05/07/2026 17:19 123 81.84
05/07/2026 17:19 60 81.84
05/07/2026 17:19 245 81.84
05/07/2026 17:19 22 81.84
05/07/2026 17:19 161 81.84
05/07/2026 17:19 129 81.84
05/07/2026 17:19 168 81.86
05/07/2026 17:19 1 81.86
05/07/2026 17:19 1 81.86
05/07/2026 17:19 161 81.84
05/07/2026 17:19 1 81.84
05/07/2026 17:18 1771 81.84
05/07/2026 17:18 74 81.84
05/07/2026 17:18 171 81.84
05/07/2026 17:18 114 81.84
05/07/2026 17:18 107 81.84
05/07/2026 17:18 102 81.84
05/07/2026 17:18 161 81.84
05/07/2026 17:18 96 81.78
05/07/2026 17:18 20 81.74
05/07/2026 17:18 19 81.78
05/07/2026 17:18 1 81.80
05/07/2026 17:18 21 81.82
05/07/2026 17:18 293 81.80
05/07/2026 17:18 101 81.80
05/07/2026 17:18 161 81.80
05/07/2026 17:18 250 81.80
05/07/2026 17:17 161 81.76
05/07/2026 17:17 161 81.76
05/07/2026 17:17 63 81.74
05/07/2026 17:17 63 81.74
05/07/2026 17:17 161 81.74
05/07/2026 17:17 20 81.72
05/07/2026 17:17 161 81.72
05/07/2026 17:17 118 81.72
05/07/2026 17:17 164 81.72
05/07/2026 17:17 161 81.72
05/07/2026 17:17 34 81.70
05/07/2026 17:17 161 81.70
05/07/2026 17:17 63 81.68
05/07/2026 17:17 18 81.68
05/07/2026 17:17 90 81.68
05/07/2026 17:17 92 81.68
05/07/2026 17:17 13 81.68
05/07/2026 17:17 1 81.66
05/07/2026 17:17 40 81.66
05/07/2026 17:17 40 81.66
05/07/2026 17:17 40 81.66
05/07/2026 17:17 53 81.70
05/07/2026 17:17 54 81.72
05/07/2026 17:17 18 81.72
05/07/2026 17:17 159 81.74
05/07/2026 17:17 4 81.74
05/07/2026 17:16 1 81.72
05/07/2026 17:16 52 81.68
05/07/2026 17:16 339 81.66
05/07/2026 17:16 62 81.66
05/07/2026 17:16 38 81.64
05/07/2026 17:16 37 81.64
05/07/2026 17:16 59 81.64
05/07/2026 17:16 44 81.62
05/07/2026 17:16 62 81.62
05/07/2026 17:16 143 81.62
05/07/2026 17:16 143 81.62
05/07/2026 17:16 60 81.62
05/07/2026 17:16 119 81.62
05/07/2026 17:16 79 81.60
05/07/2026 17:16 161 81.60
05/07/2026 17:16 171 81.60
05/07/2026 17:16 67 81.64
05/07/2026 17:16 10 81.62
05/07/2026 17:16 10 81.64
05/07/2026 17:16 10 81.64
05/07/2026 17:16 69 81.68
05/07/2026 17:16 12 81.70
05/07/2026 17:16 66 81.70
05/07/2026 17:16 77 81.70
05/07/2026 17:16 61 81.72
05/07/2026 17:16 98 81.72
05/07/2026 17:16 45 81.72
05/07/2026 17:16 74 81.72
05/07/2026 17:16 143 81.70
05/07/2026 17:16 5 81.72
05/07/2026 17:16 72 81.72
05/07/2026 17:16 56 81.70
05/07/2026 17:16 105 81.70
05/07/2026 17:16 17 81.70
05/07/2026 17:16 17 81.70
05/07/2026 17:16 20 81.72
05/07/2026 17:16 136 81.72
05/07/2026 17:15 1 81.72
05/07/2026 17:15 10 81.72
05/07/2026 17:15 60 81.74
05/07/2026 17:15 225 81.74
05/07/2026 17:15 166 81.76
05/07/2026 17:15 115 81.76
05/07/2026 17:15 50 81.76
05/07/2026 17:15 1 81.74
05/07/2026 17:15 161 81.76
05/07/2026 17:15 161 81.76
05/07/2026 17:15 32 81.74
05/07/2026 17:15 12 81.74
05/07/2026 17:15 176 81.72
05/07/2026 17:15 175 81.72
05/07/2026 17:15 123 81.72
05/07/2026 17:15 161 81.72
05/07/2026 17:15 8 81.70
05/07/2026 17:15 4 81.70
05/07/2026 17:15 12 81.70
05/07/2026 17:14 120 81.72
05/07/2026 17:14 20 81.68
05/07/2026 17:14 213 81.64
05/07/2026 17:13 15 81.62
05/07/2026 17:12 96 81.66
05/07/2026 17:12 111 81.64
05/07/2026 17:12 1 81.64
05/07/2026 17:12 18 81.64
05/07/2026 17:12 7 81.64
05/07/2026 17:12 30 81.64
05/07/2026 17:12 161 81.66
05/07/2026 17:12 119 81.66
05/07/2026 17:12 70 81.66
05/07/2026 17:12 376 81.66
05/07/2026 17:12 5 81.70
05/07/2026 17:12 29 81.66
05/07/2026 17:12 73 81.66
05/07/2026 17:12 40 81.60
05/07/2026 17:12 89 81.60
05/07/2026 17:12 10 81.60
05/07/2026 17:12 161 81.60
05/07/2026 17:12 166 81.64
05/07/2026 17:12 119 81.64
05/07/2026 17:12 164 81.64
05/07/2026 17:11 69 81.64
05/07/2026 17:11 108 81.64
05/07/2026 17:11 90 81.66
05/07/2026 17:11 43 81.66
05/07/2026 17:11 20 81.68
05/07/2026 17:11 161 81.68
05/07/2026 17:11 107 81.68
05/07/2026 17:11 102 81.66
05/07/2026 17:11 102 81.64
05/07/2026 17:11 21 81.62
05/07/2026 17:11 295 81.62
05/07/2026 17:11 161 81.62
05/07/2026 17:11 125 81.62
05/07/2026 17:11 132 81.62
05/07/2026 17:11 111 81.62
05/07/2026 17:11 102 81.60
05/07/2026 17:11 21 81.60
05/07/2026 17:11 275 81.56
05/07/2026 17:11 29 81.56
05/07/2026 17:10 1 81.56
05/07/2026 17:10 1 81.56
05/07/2026 17:10 3 81.56
05/07/2026 17:10 164 81.58
05/07/2026 17:10 163 81.54
05/07/2026 17:10 161 81.56
05/07/2026 17:10 163 81.56
05/07/2026 17:10 20 81.56
05/07/2026 17:10 166 81.56
05/07/2026 17:10 37 81.52
05/07/2026 17:10 102 81.50
05/07/2026 17:10 105 81.54
05/07/2026 17:10 119 81.54
05/07/2026 17:10 161 81.54
05/07/2026 17:10 161 81.54
05/07/2026 17:10 116 81.52
05/07/2026 17:10 223 81.52
05/07/2026 17:10 87 81.52
05/07/2026 17:10 304 81.50
05/07/2026 17:10 119 81.50
05/07/2026 17:10 21 81.50
05/07/2026 17:10 170 81.50
05/07/2026 17:10 161 81.50
05/07/2026 17:09 119 81.48
05/07/2026 17:09 21 81.48
05/07/2026 17:09 161 81.54
05/07/2026 17:09 114 81.54
05/07/2026 17:09 167 81.54
05/07/2026 17:09 119 81.54
05/07/2026 17:09 20 81.50
05/07/2026 17:09 54 81.52
05/07/2026 17:09 119 81.50
05/07/2026 17:09 138 81.50
05/07/2026 17:09 10 81.48
05/07/2026 17:09 74 81.48
05/07/2026 17:09 5 81.48
05/07/2026 17:09 133 81.52
05/07/2026 17:09 5 81.52
05/07/2026 17:09 20 81.50
05/07/2026 17:09 55 81.50
05/07/2026 17:08 57 81.52
05/07/2026 17:08 20 81.52
05/07/2026 17:08 20 81.52
05/07/2026 17:08 23 81.52
05/07/2026 17:07 42 81.54
05/07/2026 17:07 71 81.54
05/07/2026 17:07 14 81.56
05/07/2026 17:07 22 81.56
05/07/2026 17:07 55 81.60
05/07/2026 17:07 56 81.60
05/07/2026 17:07 117 81.56
05/07/2026 17:07 168 81.62
05/07/2026 17:07 8 81.60
05/07/2026 17:07 20 81.60
05/07/2026 17:07 87 81.60
05/07/2026 17:07 15 81.62
05/07/2026 17:07 10 81.62
05/07/2026 17:07 44 81.66
05/07/2026 17:07 27 81.68
05/07/2026 17:07 49 81.68
05/07/2026 17:07 20 81.68
05/07/2026 17:07 26 81.68
05/07/2026 17:07 23 81.68
05/07/2026 17:07 1 81.68
05/07/2026 17:07 103 81.70
05/07/2026 17:07 112 81.68
05/07/2026 17:06 21 81.66
05/07/2026 17:06 104 81.62
05/07/2026 17:06 107 81.60
05/07/2026 17:06 106 81.58
05/07/2026 17:06 194 81.58
05/07/2026 17:06 20 81.56
05/07/2026 17:05 23 81.56
05/07/2026 17:05 1 81.56
05/07/2026 17:05 155 81.58
05/07/2026 17:05 2 81.54
05/07/2026 17:05 56 81.58
05/07/2026 17:05 172 81.58
05/07/2026 17:05 153 81.58
05/07/2026 17:05 14 81.52
05/07/2026 17:05 34 81.54
05/07/2026 17:05 49 81.58
05/07/2026 17:05 161 81.58
05/07/2026 17:05 4 81.58
05/07/2026 17:05 95 81.52
05/07/2026 17:05 21 81.54
05/07/2026 17:05 150 81.58
05/07/2026 17:05 12 81.56
05/07/2026 17:05 169 81.60
05/07/2026 17:05 119 81.60
05/07/2026 17:05 69 81.56
05/07/2026 17:04 22 81.58
05/07/2026 17:04 95 81.58
05/07/2026 17:04 24 81.60
05/07/2026 17:04 103 81.60
05/07/2026 17:04 131 81.60
05/07/2026 17:04 150 81.62
05/07/2026 17:04 24 81.62
05/07/2026 17:03 64 81.64
05/07/2026 17:03 20 81.50
05/07/2026 17:03 2 81.52
05/07/2026 17:03 39 81.54
05/07/2026 17:03 16 81.54
05/07/2026 17:03 45 81.54
05/07/2026 17:03 21 81.58
05/07/2026 17:03 2 81.54
05/07/2026 17:02 4 81.54
05/07/2026 17:02 7 81.54
05/07/2026 17:02 11 81.54
05/07/2026 17:02 7 81.54
05/07/2026 17:02 16 81.54
05/07/2026 17:02 4 81.54
05/07/2026 17:02 4 81.60
05/07/2026 17:02 119 81.58
05/07/2026 17:02 157 81.58
05/07/2026 17:02 81 81.54
05/07/2026 17:02 161 81.56
05/07/2026 17:02 67 81.56
05/07/2026 17:02 161 81.54
05/07/2026 17:02 162 81.54
05/07/2026 17:02 5 81.50
05/07/2026 17:02 37 81.56
05/07/2026 17:02 25 81.54
05/07/2026 17:02 119 81.52
05/07/2026 17:02 42 81.52
05/07/2026 17:02 284 81.54
05/07/2026 17:02 22 81.54
05/07/2026 17:02 70 81.54
05/07/2026 17:02 164 81.54
05/07/2026 17:02 161 81.54
05/07/2026 17:02 113 81.54
05/07/2026 17:02 161 81.52
05/07/2026 17:02 18 81.48
05/07/2026 17:02 80 81.48
05/07/2026 17:02 92 81.48
05/07/2026 17:01 20 81.50
05/07/2026 17:01 77 81.50
05/07/2026 17:01 19 81.50
05/07/2026 17:01 376 81.52
05/07/2026 17:01 515 81.50
05/07/2026 17:01 150 81.48
05/07/2026 17:01 24 81.48
05/07/2026 17:01 11 81.48
05/07/2026 17:01 93 81.46
05/07/2026 17:01 55 81.48
05/07/2026 17:01 123 81.48
05/07/2026 17:01 21 81.48
05/07/2026 17:01 64 81.50
05/07/2026 17:01 10 81.50
05/07/2026 17:01 22 81.50
05/07/2026 17:01 161 81.50
05/07/2026 17:01 376 81.50
05/07/2026 17:00 52 81.52
05/07/2026 17:00 24 81.60
05/07/2026 17:00 165 81.58
05/07/2026 17:00 55 81.64
05/07/2026 17:00 85 81.64
05/07/2026 17:00 20 81.64
05/07/2026 17:00 56 81.64
05/07/2026 17:00 22 81.66
05/07/2026 17:00 16 81.66
05/07/2026 17:00 117 81.66
05/07/2026 17:00 21 81.70
05/07/2026 17:00 107 81.70
05/07/2026 17:00 136 81.68
05/07/2026 17:00 21 81.70
05/07/2026 17:00 27 81.70
05/07/2026 17:00 52 81.70
05/07/2026 16:59 10 81.70
05/07/2026 16:59 56 81.70
05/07/2026 16:59 200 81.70
05/07/2026 16:59 20 81.72
05/07/2026 16:59 161 81.72
05/07/2026 16:59 56 81.72
05/07/2026 16:59 154 81.72
05/07/2026 16:59 15 81.72
05/07/2026 16:59 111 81.72
05/07/2026 16:59 53 81.72
05/07/2026 16:58 6 81.72
05/07/2026 16:58 124 81.72
05/07/2026 16:58 9 81.76
05/07/2026 16:58 20 81.76
05/07/2026 16:58 222 81.76
05/07/2026 16:58 139 81.76
05/07/2026 16:58 14 81.72
05/07/2026 16:58 39 81.72
05/07/2026 16:58 71 81.76
05/07/2026 16:58 56 81.76
05/07/2026 16:58 114 81.82
05/07/2026 16:58 72 81.84
05/07/2026 16:58 30 81.86
05/07/2026 16:57 7 81.82
05/07/2026 16:57 155 81.82
05/07/2026 16:57 105 81.82
05/07/2026 16:57 69 81.82
05/07/2026 16:57 45 81.82
05/07/2026 16:57 21 81.84
05/07/2026 16:57 50 81.84
05/07/2026 16:57 4 81.86
05/07/2026 16:57 11 81.82
05/07/2026 16:57 89 81.82
05/07/2026 16:56 21 81.84
05/07/2026 16:56 99 81.84
05/07/2026 16:56 20 81.84
05/07/2026 16:55 119 81.82
05/07/2026 16:55 123 81.82
05/07/2026 16:55 161 81.82
05/07/2026 16:55 155 81.82
05/07/2026 16:55 313 81.80
05/07/2026 16:54 3 81.72
05/07/2026 16:54 20 81.72
05/07/2026 16:54 40 81.70
05/07/2026 16:54 2 81.72
05/07/2026 16:54 18 81.74
05/07/2026 16:54 23 81.76
05/07/2026 16:54 52 81.76
05/07/2026 16:54 59 81.76
05/07/2026 16:53 460 81.76
05/07/2026 16:53 460 81.76
05/07/2026 16:53 41 81.78
05/07/2026 16:53 3 81.78
05/07/2026 16:53 41 81.78
05/07/2026 16:53 1 81.78
05/07/2026 16:53 41 81.78
05/07/2026 16:53 43 81.78
05/07/2026 16:53 20 81.78
05/07/2026 16:53 72 81.78
05/07/2026 16:53 119 81.80
05/07/2026 16:53 100 81.80
05/07/2026 16:53 104 81.82
05/07/2026 16:53 168 81.82
05/07/2026 16:52 29 81.78
05/07/2026 16:52 10 81.78
05/07/2026 16:52 51 81.80
05/07/2026 16:52 39 81.80
05/07/2026 16:52 27 81.82
05/07/2026 16:52 2 81.82
05/07/2026 16:51 202 81.80
05/07/2026 16:51 106 81.80
05/07/2026 16:51 32 81.76
05/07/2026 16:51 16 81.76
05/07/2026 16:50 153 81.76
05/07/2026 16:50 40 81.76
05/07/2026 16:50 10 81.74
05/07/2026 16:50 7 81.74
05/07/2026 16:50 3 81.74
05/07/2026 16:50 10 81.76
05/07/2026 16:50 31 81.78
05/07/2026 16:50 103 81.78
05/07/2026 16:49 7 81.78
05/07/2026 16:49 101 81.76
05/07/2026 16:49 17 81.80
05/07/2026 16:49 10 81.80
05/07/2026 16:48 107 81.84
05/07/2026 16:48 158 81.84
05/07/2026 16:48 108 81.82
05/07/2026 16:48 20 81.80
05/07/2026 16:48 4 81.80
05/07/2026 16:48 111 81.80
05/07/2026 16:48 17 81.78
05/07/2026 16:48 102 81.78
05/07/2026 16:48 100 81.78
05/07/2026 16:48 7 81.74
05/07/2026 16:48 20 81.74
05/07/2026 16:48 28 81.78
05/07/2026 16:48 20 81.78
05/07/2026 16:48 77 81.78
05/07/2026 16:47 4 81.80
05/07/2026 16:47 17 81.80
05/07/2026 16:47 5 81.80
05/07/2026 16:47 69 81.80
05/07/2026 16:47 37 81.80
05/07/2026 16:47 10 81.80
05/07/2026 16:47 25 81.80
05/07/2026 16:47 3 81.80
05/07/2026 16:47 14 81.84
05/07/2026 16:47 26 81.84
05/07/2026 16:45 91 81.84
05/07/2026 16:45 9 81.82
05/07/2026 16:45 44 81.82
05/07/2026 16:45 43 81.80
05/07/2026 16:45 43 81.78
05/07/2026 16:45 44 81.78
05/07/2026 16:45 39 81.76
05/07/2026 16:45 42 81.76
05/07/2026 16:45 45 81.76
05/07/2026 16:45 633 81.72
05/07/2026 16:45 47 81.72
05/07/2026 16:45 12 81.74
05/07/2026 16:45 19 81.78
05/07/2026 16:45 30 81.82
05/07/2026 16:45 21 81.82
05/07/2026 16:45 249 81.84
05/07/2026 16:45 17 81.86
05/07/2026 16:45 30 81.86
05/07/2026 16:45 11 81.92
05/07/2026 16:45 159 81.92
05/07/2026 16:45 111 81.92
05/07/2026 16:45 67 81.88
05/07/2026 16:45 250 81.84
05/07/2026 16:45 260 81.84
05/07/2026 16:45 215 81.84
05/07/2026 16:45 45 81.84
05/07/2026 16:45 45 81.84
05/07/2026 16:45 260 81.84
05/07/2026 16:45 260 81.84
05/07/2026 16:44 12 81.82
05/07/2026 16:44 4 81.82
05/07/2026 16:44 260 81.84
05/07/2026 16:44 260 81.84
05/07/2026 16:44 11 81.84
05/07/2026 16:44 96 81.84
05/07/2026 16:44 100 81.84
05/07/2026 16:44 64 81.84
05/07/2026 16:44 260 81.84
05/07/2026 16:44 260 81.84
05/07/2026 16:44 20 81.84
05/07/2026 16:44 158 81.84
05/07/2026 16:44 271 81.80
05/07/2026 16:44 20 81.80
05/07/2026 16:44 20 81.80
05/07/2026 16:44 189 81.80
05/07/2026 16:44 102 81.84
05/07/2026 16:44 44 81.82
05/07/2026 16:44 44 81.84
05/07/2026 16:44 216 81.84
05/07/2026 16:44 44 81.82
05/07/2026 16:44 119 81.84
05/07/2026 16:44 102 81.84
05/07/2026 16:44 158 81.84
05/07/2026 16:44 38 81.84
05/07/2026 16:44 260 81.84
05/07/2026 16:44 980 81.80
05/07/2026 16:44 20 81.80
05/07/2026 16:43 5 81.82
05/07/2026 16:43 120 81.80
05/07/2026 16:43 230 81.80
05/07/2026 16:43 120 81.80
05/07/2026 16:43 145 81.80
05/07/2026 16:43 26 81.80
05/07/2026 16:43 114 81.80
05/07/2026 16:43 210 81.80
05/07/2026 16:43 264 81.80
05/07/2026 16:43 114 81.80
05/07/2026 16:43 236 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 57 81.80
05/07/2026 16:43 63 81.80
05/07/2026 16:43 30 81.80
05/07/2026 16:43 45 81.80
05/07/2026 16:43 212 81.80
05/07/2026 16:43 25 81.80
05/07/2026 16:43 22 81.80
05/07/2026 16:43 112 81.82
05/07/2026 16:43 350 81.82
05/07/2026 16:43 350 81.82
05/07/2026 16:43 4 81.82
05/07/2026 16:43 5 81.82
05/07/2026 16:43 345 81.82
05/07/2026 16:43 401 81.82
05/07/2026 16:43 29 81.82
05/07/2026 16:43 321 81.82
05/07/2026 16:43 82 81.82
05/07/2026 16:43 40 81.82
05/07/2026 16:43 48 81.82
05/07/2026 16:43 46 81.80
05/07/2026 16:43 298 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 47 81.80
05/07/2026 16:43 303 81.80
05/07/2026 16:43 47 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:43 42 81.80
05/07/2026 16:43 47 81.80
05/07/2026 16:43 261 81.80
05/07/2026 16:43 89 81.80
05/07/2026 16:43 63 81.80
05/07/2026 16:43 200 81.80
05/07/2026 16:43 150 81.80
05/07/2026 16:43 350 81.80
05/07/2026 16:42 46 81.78
05/07/2026 16:42 4 81.78
05/07/2026 16:42 24 81.78
05/07/2026 16:42 119 81.84
05/07/2026 16:42 140 81.84
05/07/2026 16:42 210 81.84
05/07/2026 16:42 80 81.84
05/07/2026 16:42 350 81.84
05/07/2026 16:42 132 81.82
05/07/2026 16:42 103 81.82
05/07/2026 16:42 57 81.84
05/07/2026 16:42 97 81.84
05/07/2026 16:42 129 81.84
05/07/2026 16:42 124 81.84
05/07/2026 16:42 24 81.84
05/07/2026 16:42 90 81.84
05/07/2026 16:42 260 81.84
05/07/2026 16:42 112 81.84
05/07/2026 16:42 119 81.84
05/07/2026 16:42 160 81.84
05/07/2026 16:42 12 81.86
05/07/2026 16:42 4 81.90
05/07/2026 16:42 111 81.90
05/07/2026 16:42 20 81.90
05/07/2026 16:41 18 81.86
05/07/2026 16:41 157 81.90
05/07/2026 16:41 10 81.82
05/07/2026 16:41 1 81.86
05/07/2026 16:41 25 81.88
05/07/2026 16:41 10 81.88
05/07/2026 16:41 46 81.92
05/07/2026 16:41 119 81.92
05/07/2026 16:41 33 81.88
05/07/2026 16:41 78 81.88
05/07/2026 16:41 99 81.88
05/07/2026 16:40 4 81.92
05/07/2026 16:40 161 81.94
05/07/2026 16:40 900 81.94
05/07/2026 16:40 150 81.94
05/07/2026 16:40 20 81.92
05/07/2026 16:40 25 81.92
05/07/2026 16:40 21 81.92
05/07/2026 16:40 11 81.90
05/07/2026 16:40 48 81.90
05/07/2026 16:40 87 81.84
05/07/2026 16:40 19 81.84
05/07/2026 16:40 60 81.84
05/07/2026 16:40 3 81.86
05/07/2026 16:40 161 81.86
05/07/2026 16:40 108 81.86
05/07/2026 16:40 20 81.86
05/07/2026 16:40 119 81.86
05/07/2026 16:40 45 81.86
05/07/2026 16:39 19 81.80
05/07/2026 16:39 78 81.80
05/07/2026 16:39 33 81.80
05/07/2026 16:38 47 81.84
05/07/2026 16:38 46 81.82
05/07/2026 16:38 45 81.80
05/07/2026 16:38 24 81.80
05/07/2026 16:38 65 81.76
05/07/2026 16:38 4 81.76
05/07/2026 16:38 45 81.78
05/07/2026 16:38 154 81.76
05/07/2026 16:38 10 81.76
05/07/2026 16:38 20 81.72
05/07/2026 16:38 65 81.72
05/07/2026 16:38 74 81.70
05/07/2026 16:38 1000 81.70
05/07/2026 16:37 47 81.64
05/07/2026 16:37 45 81.64
05/07/2026 16:37 112 81.64
05/07/2026 16:37 46 81.64
05/07/2026 16:37 45 81.60
05/07/2026 16:37 108 81.62
05/07/2026 16:37 119 81.62
05/07/2026 16:37 46 81.62
05/07/2026 16:37 88 81.54
05/07/2026 16:37 120 81.54
05/07/2026 16:37 113 81.54
05/07/2026 16:37 46 81.60
05/07/2026 16:37 134 81.54
05/07/2026 16:37 111 81.54
05/07/2026 16:37 120 81.54
05/07/2026 16:37 119 81.54
05/07/2026 16:37 158 81.54
05/07/2026 16:37 100 81.58
05/07/2026 16:37 47 81.60
05/07/2026 16:37 131 81.62
05/07/2026 16:37 105 81.64
05/07/2026 16:37 24 81.64
05/07/2026 16:37 105 81.64
05/07/2026 16:37 2 81.64
05/07/2026 16:37 1 81.66
05/07/2026 16:37 223 81.66
05/07/2026 16:37 45 81.62
05/07/2026 16:37 34 81.62
05/07/2026 16:37 1 81.58
05/07/2026 16:37 47 81.62
05/07/2026 16:37 43 81.62
05/07/2026 16:36 31 81.60
05/07/2026 16:36 13 81.60
05/07/2026 16:36 44 81.58
05/07/2026 16:36 147 81.58
05/07/2026 16:36 3 81.54
05/07/2026 16:36 3 81.54
05/07/2026 16:35 43 81.54
05/07/2026 16:34 44 81.52
05/07/2026 16:34 42 81.48
05/07/2026 16:34 26 81.44
05/07/2026 16:34 55 81.44
05/07/2026 16:34 101 81.46
05/07/2026 16:34 35 81.48
05/07/2026 16:34 82 81.50
05/07/2026 16:34 82 81.50
05/07/2026 16:34 25 81.52
05/07/2026 16:34 119 81.52
05/07/2026 16:34 42 81.56
05/07/2026 16:34 1 81.54
05/07/2026 16:34 3 81.54
05/07/2026 16:34 42 81.52
05/07/2026 16:34 21 81.50
05/07/2026 16:34 44 81.50
05/07/2026 16:33 1 81.44
05/07/2026 16:33 57 81.44
05/07/2026 16:33 21 81.46
05/07/2026 16:32 17 81.46
05/07/2026 16:32 57 81.46
05/07/2026 16:32 21 81.46
05/07/2026 16:32 10 81.46
05/07/2026 16:32 150 81.48
05/07/2026 16:32 39 81.54
05/07/2026 16:32 119 81.54
05/07/2026 16:31 42 81.52
05/07/2026 16:31 26 81.52
05/07/2026 16:31 42 81.52
05/07/2026 16:31 111 81.50
05/07/2026 16:31 134 81.50
05/07/2026 16:31 15 81.44
05/07/2026 16:31 15 81.44
05/07/2026 16:31 26 81.44
05/07/2026 16:31 1 81.44
05/07/2026 16:31 13 81.46
05/07/2026 16:31 10 81.46
05/07/2026 16:31 23 81.50
05/07/2026 16:31 74 81.50
05/07/2026 16:31 156 81.54
05/07/2026 16:31 43 81.54
05/07/2026 16:31 21 81.50