Large gap with delayed quotes
|
Last quote
06/10/2026
-
15:15:16
|
Bid
06/10/2026 -
15:17:44
|
Bid Volume |
Ask
06/10/2026 -
15:18:29
|
Ask Volume |
|---|---|---|---|---|
|
88.82
-0.70
(
-0.78% )
|
88.74
|
215 |
88.80
|
206 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 15:15 | 31 | 88.82 |
| 06/10/2026 15:15 | 141 | 88.82 |
| 06/10/2026 15:15 | 20 | 88.82 |
| 06/10/2026 15:15 | 58 | 88.82 |
| 06/10/2026 15:15 | 500 | 88.82 |
| 06/10/2026 15:14 | 48 | 88.84 |
| 06/10/2026 15:12 | 109 | 88.92 |
| 06/10/2026 15:12 | 32 | 88.92 |
| 06/10/2026 15:12 | 62 | 88.92 |
| 06/10/2026 15:12 | 126 | 88.96 |
| 06/10/2026 15:12 | 179 | 88.96 |
| 06/10/2026 15:12 | 195 | 88.96 |
| 06/10/2026 15:10 | 24 | 88.94 |
| 06/10/2026 15:10 | 85 | 88.94 |
| 06/10/2026 15:10 | 27 | 89.00 |
| 06/10/2026 15:09 | 5 | 88.94 |
| 06/10/2026 15:09 | 37 | 88.90 |
| 06/10/2026 15:09 | 148 | 88.90 |
| 06/10/2026 15:09 | 7 | 88.88 |
| 06/10/2026 15:08 | 500 | 88.88 |
| 06/10/2026 15:08 | 20 | 88.86 |
| 06/10/2026 15:08 | 9 | 88.80 |
| 06/10/2026 15:06 | 116 | 88.80 |
| 06/10/2026 15:06 | 2 | 88.80 |
| 06/10/2026 15:05 | 331 | 88.78 |
| 06/10/2026 15:05 | 169 | 88.78 |
| 06/10/2026 15:05 | 37 | 88.72 |
| 06/10/2026 15:05 | 64 | 88.72 |
| 06/10/2026 15:03 | 6 | 88.76 |
| 06/10/2026 15:03 | 7 | 88.72 |
| 06/10/2026 15:03 | 71 | 88.72 |
| 06/10/2026 15:03 | 52 | 88.72 |
| 06/10/2026 15:03 | 500 | 88.80 |
| 06/10/2026 15:02 | 76 | 88.80 |
| 06/10/2026 15:02 | 52 | 88.80 |
| 06/10/2026 15:02 | 100 | 88.86 |
| 06/10/2026 15:02 | 89 | 88.86 |
| 06/10/2026 15:02 | 33 | 88.86 |
| 06/10/2026 15:02 | 58 | 88.86 |
| 06/10/2026 15:02 | 74 | 88.86 |
| 06/10/2026 15:02 | 146 | 88.86 |
| 06/10/2026 15:02 | 7 | 88.82 |
| 06/10/2026 15:02 | 48 | 88.82 |
| 06/10/2026 15:02 | 54 | 88.82 |
| 06/10/2026 15:01 | 42 | 88.84 |
| 06/10/2026 15:01 | 16 | 88.84 |
| 06/10/2026 15:01 | 84 | 88.84 |
| 06/10/2026 15:01 | 141 | 88.86 |
| 06/10/2026 15:01 | 48 | 88.88 |
| 06/10/2026 15:01 | 68 | 88.88 |
| 06/10/2026 15:01 | 3 | 88.88 |
| 06/10/2026 15:01 | 38 | 88.88 |
| 06/10/2026 15:01 | 75 | 88.86 |
| 06/10/2026 15:00 | 64 | 88.84 |
| 06/10/2026 14:59 | 5 | 88.88 |
| 06/10/2026 14:59 | 84 | 88.82 |
| 06/10/2026 14:59 | 19 | 88.82 |
| 06/10/2026 14:59 | 42 | 88.84 |
| 06/10/2026 14:59 | 11 | 88.84 |
| 06/10/2026 14:59 | 92 | 88.84 |
| 06/10/2026 14:59 | 53 | 88.86 |
| 06/10/2026 14:59 | 64 | 88.86 |
| 06/10/2026 14:58 | 109 | 88.90 |
| 06/10/2026 14:58 | 58 | 88.90 |
| 06/10/2026 14:58 | 64 | 88.90 |
| 06/10/2026 14:58 | 66 | 88.96 |
| 06/10/2026 14:58 | 102 | 88.96 |
| 06/10/2026 14:58 | 86 | 88.96 |
| 06/10/2026 14:58 | 40 | 88.96 |
| 06/10/2026 14:58 | 131 | 88.96 |
| 06/10/2026 14:58 | 75 | 88.96 |
| 06/10/2026 14:58 | 17 | 88.94 |
| 06/10/2026 14:58 | 163 | 88.94 |
| 06/10/2026 14:58 | 87 | 88.94 |
| 06/10/2026 14:58 | 58 | 88.94 |
| 06/10/2026 14:58 | 75 | 88.94 |
| 06/10/2026 14:58 | 100 | 88.92 |
| 06/10/2026 14:58 | 38 | 88.92 |
| 06/10/2026 14:58 | 58 | 88.92 |
| 06/10/2026 14:58 | 109 | 88.92 |
| 06/10/2026 14:58 | 19 | 88.90 |
| 06/10/2026 14:58 | 109 | 88.90 |
| 06/10/2026 14:58 | 58 | 88.90 |
| 06/10/2026 14:58 | 109 | 88.90 |
| 06/10/2026 14:58 | 87 | 88.86 |
| 06/10/2026 14:58 | 109 | 88.86 |
| 06/10/2026 14:57 | 24 | 88.84 |
| 06/10/2026 14:57 | 19 | 88.88 |
| 06/10/2026 14:57 | 109 | 88.88 |
| 06/10/2026 14:57 | 58 | 88.90 |
| 06/10/2026 14:57 | 109 | 88.90 |
| 06/10/2026 14:57 | 105 | 88.90 |
| 06/10/2026 14:57 | 4 | 88.90 |
| 06/10/2026 14:57 | 86 | 88.90 |
| 06/10/2026 14:56 | 9 | 88.86 |
| 06/10/2026 14:54 | 15 | 88.88 |
| 06/10/2026 14:54 | 100 | 88.88 |
| 06/10/2026 14:52 | 55 | 88.84 |
| 06/10/2026 14:52 | 45 | 88.86 |
| 06/10/2026 14:52 | 5 | 88.90 |
| 06/10/2026 14:52 | 74 | 88.86 |
| 06/10/2026 14:52 | 58 | 88.90 |
| 06/10/2026 14:52 | 100 | 88.90 |
| 06/10/2026 14:52 | 109 | 88.90 |
| 06/10/2026 14:52 | 77 | 88.92 |
| 06/10/2026 14:52 | 109 | 88.92 |
| 06/10/2026 14:52 | 147 | 89.00 |
| 06/10/2026 14:52 | 163 | 88.98 |
| 06/10/2026 14:52 | 47 | 88.98 |
| 06/10/2026 14:52 | 85 | 88.98 |
| 06/10/2026 14:52 | 58 | 88.98 |
| 06/10/2026 14:52 | 139 | 88.96 |
| 06/10/2026 14:52 | 140 | 88.96 |
| 06/10/2026 14:52 | 163 | 88.96 |
| 06/10/2026 14:52 | 58 | 88.96 |
| 06/10/2026 14:52 | 46 | 88.94 |
| 06/10/2026 14:52 | 176 | 88.94 |
| 06/10/2026 14:52 | 85 | 88.94 |
| 06/10/2026 14:52 | 246 | 89.00 |
| 06/10/2026 14:52 | 31 | 89.00 |
| 06/10/2026 14:52 | 181 | 89.00 |
| 06/10/2026 14:52 | 57 | 88.98 |
| 06/10/2026 14:52 | 11 | 88.96 |
| 06/10/2026 14:52 | 8 | 88.96 |
| 06/10/2026 14:52 | 5 | 88.88 |
| 06/10/2026 14:52 | 58 | 88.88 |
| 06/10/2026 14:52 | 109 | 88.88 |
| 06/10/2026 14:52 | 63 | 88.92 |
| 06/10/2026 14:52 | 43 | 88.90 |
| 06/10/2026 14:52 | 8 | 88.90 |
| 06/10/2026 14:52 | 68 | 88.90 |
| 06/10/2026 14:52 | 53 | 88.88 |
| 06/10/2026 14:52 | 50 | 88.88 |
| 06/10/2026 14:52 | 160 | 88.88 |
| 06/10/2026 14:52 | 450 | 88.88 |
| 06/10/2026 14:52 | 84 | 88.88 |
| 06/10/2026 14:52 | 143 | 88.88 |
| 06/10/2026 14:52 | 109 | 88.88 |
| 06/10/2026 14:52 | 141 | 88.88 |
| 06/10/2026 14:52 | 95 | 88.88 |
| 06/10/2026 14:52 | 100 | 88.88 |
| 06/10/2026 14:52 | 58 | 88.88 |
| 06/10/2026 14:52 | 81 | 88.86 |
| 06/10/2026 14:52 | 138 | 88.86 |
| 06/10/2026 14:52 | 141 | 88.86 |
| 06/10/2026 14:52 | 109 | 88.86 |
| 06/10/2026 14:52 | 99 | 88.86 |
| 06/10/2026 14:52 | 95 | 88.86 |
| 06/10/2026 14:52 | 58 | 88.86 |
| 06/10/2026 14:52 | 141 | 88.84 |
| 06/10/2026 14:52 | 109 | 88.84 |
| 06/10/2026 14:52 | 96 | 88.84 |
| 06/10/2026 14:52 | 134 | 88.84 |
| 06/10/2026 14:52 | 80 | 88.84 |
| 06/10/2026 14:52 | 58 | 88.84 |
| 06/10/2026 14:52 | 130 | 88.84 |
| 06/10/2026 14:52 | 58 | 88.82 |
| 06/10/2026 14:52 | 109 | 88.82 |
| 06/10/2026 14:52 | 81 | 88.82 |
| 06/10/2026 14:52 | 85 | 88.82 |
| 06/10/2026 14:51 | 62 | 88.78 |
| 06/10/2026 14:51 | 90 | 88.82 |
| 06/10/2026 14:51 | 3 | 88.82 |
| 06/10/2026 14:51 | 52 | 88.82 |
| 06/10/2026 14:51 | 214 | 88.84 |
| 06/10/2026 14:51 | 100 | 88.86 |
| 06/10/2026 14:51 | 109 | 88.86 |
| 06/10/2026 14:51 | 58 | 88.86 |
| 06/10/2026 14:51 | 52 | 88.86 |
| 06/10/2026 14:51 | 94 | 88.90 |
| 06/10/2026 14:51 | 105 | 88.90 |
| 06/10/2026 14:51 | 58 | 88.90 |
| 06/10/2026 14:51 | 58 | 88.86 |
| 06/10/2026 14:51 | 100 | 88.86 |
| 06/10/2026 14:51 | 109 | 88.86 |
| 06/10/2026 14:51 | 141 | 88.86 |
| 06/10/2026 14:51 | 109 | 88.86 |
| 06/10/2026 14:51 | 58 | 88.84 |
| 06/10/2026 14:51 | 109 | 88.84 |
| 06/10/2026 14:51 | 1 | 88.76 |
| 06/10/2026 14:50 | 80 | 88.76 |
| 06/10/2026 14:50 | 14 | 88.76 |
| 06/10/2026 14:50 | 20 | 88.76 |
| 06/10/2026 14:50 | 34 | 88.76 |
| 06/10/2026 14:49 | 58 | 88.78 |
| 06/10/2026 14:49 | 109 | 88.78 |
| 06/10/2026 14:49 | 120 | 88.78 |
| 06/10/2026 14:47 | 3 | 88.84 |
| 06/10/2026 14:46 | 33 | 88.82 |
| 06/10/2026 14:45 | 58 | 88.78 |
| 06/10/2026 14:45 | 109 | 88.78 |
| 06/10/2026 14:45 | 9 | 88.82 |
| 06/10/2026 14:45 | 10 | 88.82 |
| 06/10/2026 14:45 | 109 | 88.82 |
| 06/10/2026 14:44 | 54 | 88.88 |
| 06/10/2026 14:44 | 44 | 88.88 |
| 06/10/2026 14:44 | 52 | 88.88 |
| 06/10/2026 14:42 | 56 | 88.78 |
| 06/10/2026 14:42 | 2 | 88.76 |
| 06/10/2026 14:41 | 27 | 88.80 |
| 06/10/2026 14:41 | 53 | 88.80 |
| 06/10/2026 14:39 | 19 | 88.82 |
| 06/10/2026 14:38 | 54 | 88.74 |
| 06/10/2026 14:38 | 87 | 88.76 |
| 06/10/2026 14:38 | 54 | 88.76 |
| 06/10/2026 14:38 | 54 | 88.74 |
| 06/10/2026 14:38 | 141 | 88.74 |
| 06/10/2026 14:38 | 52 | 88.74 |
| 06/10/2026 14:38 | 52 | 88.76 |
| 06/10/2026 14:38 | 82 | 88.76 |
| 06/10/2026 14:38 | 81 | 88.78 |
| 06/10/2026 14:38 | 19 | 88.78 |
| 06/10/2026 14:38 | 70 | 88.86 |
| 06/10/2026 14:37 | 54 | 88.88 |
| 06/10/2026 14:37 | 23 | 88.88 |
| 06/10/2026 14:37 | 111 | 88.88 |
| 06/10/2026 14:37 | 58 | 88.88 |
| 06/10/2026 14:37 | 58 | 88.90 |
| 06/10/2026 14:37 | 86 | 88.90 |
| 06/10/2026 14:37 | 58 | 88.90 |
| 06/10/2026 14:37 | 50 | 88.98 |
| 06/10/2026 14:37 | 85 | 88.98 |
| 06/10/2026 14:37 | 55 | 88.98 |
| 06/10/2026 14:37 | 36 | 88.98 |
| 06/10/2026 14:37 | 10 | 88.98 |
| 06/10/2026 14:37 | 101 | 88.96 |
| 06/10/2026 14:37 | 163 | 88.96 |
| 06/10/2026 14:37 | 172 | 88.96 |
| 06/10/2026 14:37 | 141 | 88.96 |
| 06/10/2026 14:37 | 85 | 88.96 |
| 06/10/2026 14:37 | 49 | 88.96 |
| 06/10/2026 14:37 | 53 | 88.94 |
| 06/10/2026 14:37 | 71 | 88.96 |
| 06/10/2026 14:37 | 84 | 88.96 |
| 06/10/2026 14:37 | 55 | 88.96 |
| 06/10/2026 14:37 | 163 | 88.94 |
| 06/10/2026 14:37 | 69 | 88.94 |
| 06/10/2026 14:37 | 58 | 88.94 |
| 06/10/2026 14:37 | 131 | 88.92 |
| 06/10/2026 14:37 | 98 | 88.92 |
| 06/10/2026 14:37 | 58 | 88.92 |
| 06/10/2026 14:37 | 85 | 88.92 |
| 06/10/2026 14:37 | 19 | 88.90 |
| 06/10/2026 14:37 | 58 | 88.90 |
| 06/10/2026 14:37 | 51 | 88.90 |
| 06/10/2026 14:36 | 52 | 88.86 |
| 06/10/2026 14:35 | 135 | 88.76 |
| 06/10/2026 14:35 | 20 | 88.74 |
| 06/10/2026 14:35 | 6 | 88.76 |
| 06/10/2026 14:35 | 55 | 88.82 |
| 06/10/2026 14:35 | 19 | 88.82 |
| 06/10/2026 14:35 | 21 | 88.82 |
| 06/10/2026 14:34 | 20 | 88.94 |
| 06/10/2026 14:34 | 70 | 88.96 |
| 06/10/2026 14:34 | 21 | 88.96 |
| 06/10/2026 14:34 | 24 | 88.96 |
| 06/10/2026 14:33 | 53 | 88.88 |
| 06/10/2026 14:33 | 36 | 88.88 |
| 06/10/2026 14:33 | 26 | 88.86 |
| 06/10/2026 14:33 | 2 | 88.82 |
| 06/10/2026 14:32 | 19 | 88.68 |
| 06/10/2026 14:31 | 19 | 88.72 |
| 06/10/2026 14:31 | 125 | 88.72 |
| 06/10/2026 14:30 | 24 | 88.70 |
| 06/10/2026 14:30 | 24 | 88.72 |
| 06/10/2026 14:30 | 93 | 88.80 |
| 06/10/2026 14:30 | 36 | 88.80 |
| 06/10/2026 14:30 | 83 | 88.78 |
| 06/10/2026 14:30 | 24 | 88.78 |
| 06/10/2026 14:30 | 46 | 88.76 |
| 06/10/2026 14:30 | 46 | 88.76 |
| 06/10/2026 14:30 | 24 | 88.76 |
| 06/10/2026 14:30 | 24 | 88.74 |
| 06/10/2026 14:30 | 10 | 88.70 |
| 06/10/2026 14:30 | 7 | 88.70 |
| 06/10/2026 14:30 | 7 | 88.70 |
| 06/10/2026 14:30 | 22 | 88.76 |
| 06/10/2026 14:30 | 66 | 88.74 |
| 06/10/2026 14:30 | 137 | 88.74 |
| 06/10/2026 14:30 | 92 | 88.74 |
| 06/10/2026 14:30 | 23 | 88.74 |
| 06/10/2026 14:30 | 24 | 88.72 |
| 06/10/2026 14:30 | 23 | 88.70 |
| 06/10/2026 14:30 | 35 | 88.74 |
| 06/10/2026 14:30 | 63 | 88.64 |
| 06/10/2026 14:30 | 8 | 88.62 |
| 06/10/2026 14:30 | 159 | 88.54 |
| 06/10/2026 14:30 | 24 | 88.60 |
| 06/10/2026 14:30 | 36 | 88.56 |
| 06/10/2026 14:30 | 50 | 88.56 |
| 06/10/2026 14:30 | 9 | 88.50 |
| 06/10/2026 14:30 | 106 | 88.40 |
| 06/10/2026 14:30 | 165 | 88.42 |
| 06/10/2026 14:29 | 33 | 88.42 |
| 06/10/2026 14:29 | 116 | 88.46 |
| 06/10/2026 14:29 | 137 | 88.46 |
| 06/10/2026 14:29 | 5 | 88.40 |
| 06/10/2026 14:29 | 51 | 88.40 |
| 06/10/2026 14:26 | 59 | 88.44 |
| 06/10/2026 14:25 | 7 | 88.42 |
| 06/10/2026 14:22 | 53 | 88.42 |
| 06/10/2026 14:21 | 76 | 88.42 |
| 06/10/2026 14:21 | 19 | 88.42 |
| 06/10/2026 14:21 | 141 | 88.42 |
| 06/10/2026 14:21 | 138 | 88.42 |
| 06/10/2026 14:21 | 109 | 88.42 |
| 06/10/2026 14:21 | 58 | 88.42 |
| 06/10/2026 14:21 | 123 | 88.42 |
| 06/10/2026 14:21 | 35 | 88.50 |
| 06/10/2026 14:21 | 41 | 88.50 |
| 06/10/2026 14:21 | 18 | 88.48 |
| 06/10/2026 14:21 | 58 | 88.48 |
| 06/10/2026 14:21 | 40 | 88.48 |
| 06/10/2026 14:21 | 97 | 88.48 |
| 06/10/2026 14:21 | 129 | 88.48 |
| 06/10/2026 14:21 | 80 | 88.46 |
| 06/10/2026 14:21 | 5 | 88.46 |
| 06/10/2026 14:21 | 57 | 88.52 |
| 06/10/2026 14:21 | 109 | 88.52 |
| 06/10/2026 14:21 | 58 | 88.52 |
| 06/10/2026 14:21 | 43 | 88.50 |
| 06/10/2026 14:21 | 83 | 88.50 |
| 06/10/2026 14:20 | 20 | 88.46 |
| 06/10/2026 14:20 | 212 | 88.46 |
| 06/10/2026 14:20 | 107 | 88.46 |
| 06/10/2026 14:20 | 109 | 88.46 |
| 06/10/2026 14:20 | 24 | 88.48 |
| 06/10/2026 14:20 | 77 | 88.44 |
| 06/10/2026 14:18 | 7 | 88.40 |
| 06/10/2026 14:18 | 89 | 88.40 |
| 06/10/2026 14:18 | 45 | 88.38 |
| 06/10/2026 14:18 | 109 | 88.38 |
| 06/10/2026 14:18 | 20 | 88.34 |
| 06/10/2026 14:16 | 19 | 88.34 |
| 06/10/2026 14:16 | 95 | 88.34 |
| 06/10/2026 14:15 | 11 | 88.50 |
| 06/10/2026 14:15 | 32 | 88.50 |
| 06/10/2026 14:15 | 44 | 88.50 |
| 06/10/2026 14:15 | 52 | 88.46 |
| 06/10/2026 14:15 | 47 | 88.40 |
| 06/10/2026 14:15 | 19 | 88.40 |
| 06/10/2026 14:15 | 26 | 88.26 |
| 06/10/2026 14:15 | 19 | 88.26 |
| 06/10/2026 14:15 | 8 | 88.26 |
| 06/10/2026 14:15 | 12 | 88.26 |
| 06/10/2026 14:15 | 97 | 88.26 |
| 06/10/2026 14:14 | 70 | 88.28 |
| 06/10/2026 14:13 | 106 | 88.38 |
| 06/10/2026 14:13 | 37 | 88.42 |
| 06/10/2026 14:13 | 28 | 88.42 |
| 06/10/2026 14:13 | 134 | 88.46 |
| 06/10/2026 14:13 | 50 | 88.42 |
| 06/10/2026 14:13 | 53 | 88.42 |
| 06/10/2026 14:13 | 58 | 88.42 |
| 06/10/2026 14:13 | 33 | 88.36 |
| 06/10/2026 14:13 | 67 | 88.36 |
| 06/10/2026 14:13 | 35 | 88.34 |
| 06/10/2026 14:13 | 58 | 88.34 |
| 06/10/2026 14:13 | 109 | 88.34 |
| 06/10/2026 14:13 | 98 | 88.34 |
| 06/10/2026 14:12 | 6 | 88.30 |
| 06/10/2026 14:10 | 2 | 88.28 |
| 06/10/2026 14:10 | 109 | 88.30 |
| 06/10/2026 14:10 | 58 | 88.30 |
| 06/10/2026 14:10 | 53 | 88.30 |
| 06/10/2026 14:10 | 109 | 88.30 |
| 06/10/2026 14:10 | 132 | 88.30 |
| 06/10/2026 14:10 | 83 | 88.36 |
| 06/10/2026 14:10 | 58 | 88.36 |
| 06/10/2026 14:10 | 56 | 88.36 |
| 06/10/2026 14:10 | 103 | 88.36 |
| 06/10/2026 14:07 | 77 | 88.40 |
| 06/10/2026 14:07 | 73 | 88.38 |
| 06/10/2026 14:07 | 150 | 88.38 |
| 06/10/2026 14:06 | 1 | 88.36 |
| 06/10/2026 14:05 | 32 | 88.38 |
| 06/10/2026 14:05 | 2 | 88.40 |
| 06/10/2026 14:05 | 98 | 88.42 |
| 06/10/2026 14:05 | 4 | 88.44 |
| 06/10/2026 14:05 | 58 | 88.44 |
| 06/10/2026 14:04 | 2 | 88.36 |
| 06/10/2026 14:04 | 91 | 88.36 |
| 06/10/2026 14:04 | 58 | 88.34 |
| 06/10/2026 14:04 | 151 | 88.34 |
| 06/10/2026 14:04 | 20 | 88.30 |
| 06/10/2026 14:04 | 21 | 88.30 |
| 06/10/2026 14:04 | 20 | 88.36 |
| 06/10/2026 14:04 | 3 | 88.34 |
| 06/10/2026 14:03 | 19 | 88.32 |
| 06/10/2026 14:03 | 53 | 88.28 |
| 06/10/2026 14:03 | 62 | 88.28 |
| 06/10/2026 14:03 | 2 | 88.28 |
| 06/10/2026 14:03 | 45 | 88.28 |
| 06/10/2026 14:03 | 58 | 88.30 |
| 06/10/2026 14:03 | 79 | 88.30 |
| 06/10/2026 14:03 | 57 | 88.36 |
| 06/10/2026 14:03 | 100 | 88.36 |
| 06/10/2026 14:03 | 58 | 88.36 |
| 06/10/2026 14:03 | 85 | 88.36 |
| 06/10/2026 14:03 | 17 | 88.34 |
| 06/10/2026 14:03 | 58 | 88.34 |
| 06/10/2026 14:03 | 60 | 88.34 |
| 06/10/2026 14:03 | 81 | 88.34 |
| 06/10/2026 14:03 | 72 | 88.34 |
| 06/10/2026 14:03 | 124 | 88.30 |
| 06/10/2026 14:01 | 109 | 88.28 |
| 06/10/2026 14:01 | 106 | 88.28 |
| 06/10/2026 14:01 | 142 | 88.28 |
| 06/10/2026 14:01 | 163 | 88.28 |
| 06/10/2026 14:01 | 132 | 88.28 |
| 06/10/2026 14:01 | 19 | 88.28 |
| 06/10/2026 14:01 | 58 | 88.28 |
| 06/10/2026 14:01 | 70 | 88.28 |
| 06/10/2026 14:01 | 106 | 88.26 |
| 06/10/2026 14:01 | 20 | 88.26 |
| 06/10/2026 14:00 | 20 | 88.22 |
| 06/10/2026 14:00 | 90 | 88.20 |
| 06/10/2026 14:00 | 64 | 88.20 |
| 06/10/2026 13:56 | 84 | 88.20 |
| 06/10/2026 13:56 | 46 | 88.20 |
| 06/10/2026 13:56 | 53 | 88.20 |
| 06/10/2026 13:56 | 109 | 88.22 |
| 06/10/2026 13:56 | 115 | 88.22 |
| 06/10/2026 13:56 | 93 | 88.22 |
| 06/10/2026 13:56 | 58 | 88.22 |
| 06/10/2026 13:56 | 53 | 88.22 |
| 06/10/2026 13:56 | 70 | 88.22 |
| 06/10/2026 13:56 | 55 | 88.30 |
| 06/10/2026 13:55 | 89 | 88.30 |
| 06/10/2026 13:55 | 58 | 88.30 |
| 06/10/2026 13:55 | 70 | 88.30 |
| 06/10/2026 13:55 | 83 | 88.30 |
| 06/10/2026 13:55 | 14 | 88.26 |
| 06/10/2026 13:55 | 87 | 88.26 |
| 06/10/2026 13:55 | 130 | 88.26 |
| 06/10/2026 13:52 | 8 | 88.28 |
| 06/10/2026 13:52 | 63 | 88.28 |
| 06/10/2026 13:52 | 58 | 88.28 |
| 06/10/2026 13:52 | 109 | 88.28 |
| 06/10/2026 13:52 | 70 | 88.28 |
| 06/10/2026 13:51 | 65 | 88.28 |
| 06/10/2026 13:50 | 686 | 88.20 |
| 06/10/2026 13:50 | 68 | 88.20 |
| 06/10/2026 13:50 | 123 | 88.20 |
| 06/10/2026 13:50 | 58 | 88.20 |
| 06/10/2026 13:50 | 65 | 88.22 |
| 06/10/2026 13:50 | 26 | 88.24 |
| 06/10/2026 13:50 | 109 | 88.26 |
| 06/10/2026 13:50 | 65 | 88.26 |
| 06/10/2026 13:50 | 84 | 88.28 |
| 06/10/2026 13:50 | 163 | 88.22 |
| 06/10/2026 13:50 | 142 | 88.22 |
| 06/10/2026 13:50 | 20 | 88.22 |
| 06/10/2026 13:50 | 11 | 88.22 |
| 06/10/2026 13:50 | 103 | 88.22 |
| 06/10/2026 13:50 | 122 | 88.22 |
| 06/10/2026 13:50 | 58 | 88.22 |
| 06/10/2026 13:50 | 109 | 88.22 |
| 06/10/2026 13:49 | 48 | 88.26 |
| 06/10/2026 13:49 | 41 | 88.26 |
| 06/10/2026 13:49 | 36 | 88.28 |
| 06/10/2026 13:49 | 35 | 88.28 |
| 06/10/2026 13:49 | 20 | 88.30 |
| 06/10/2026 13:49 | 40 | 88.32 |
| 06/10/2026 13:49 | 96 | 88.32 |
| 06/10/2026 13:49 | 19 | 88.34 |
| 06/10/2026 13:49 | 79 | 88.34 |
| 06/10/2026 13:48 | 3 | 88.38 |
| 06/10/2026 13:48 | 1 | 88.38 |
| 06/10/2026 13:48 | 2 | 88.34 |
| 06/10/2026 13:47 | 39 | 88.34 |
| 06/10/2026 13:47 | 14 | 88.34 |
| 06/10/2026 13:47 | 20 | 88.34 |
| 06/10/2026 13:47 | 70 | 88.34 |
| 06/10/2026 13:46 | 47 | 88.30 |
| 06/10/2026 13:46 | 99 | 88.26 |
| 06/10/2026 13:46 | 58 | 88.26 |
| 06/10/2026 13:46 | 12 | 88.32 |
| 06/10/2026 13:46 | 70 | 88.32 |
| 06/10/2026 13:46 | 53 | 88.32 |
| 06/10/2026 13:46 | 58 | 88.30 |
| 06/10/2026 13:46 | 99 | 88.30 |
| 06/10/2026 13:46 | 8 | 88.30 |
| 06/10/2026 13:46 | 1 | 88.28 |
| 06/10/2026 13:46 | 19 | 88.28 |
| 06/10/2026 13:46 | 126 | 88.28 |
| 06/10/2026 13:45 | 34 | 88.30 |
| 06/10/2026 13:45 | 40 | 88.26 |
| 06/10/2026 13:45 | 53 | 88.26 |
| 06/10/2026 13:45 | 10 | 88.26 |
| 06/10/2026 13:45 | 91 | 88.26 |
| 06/10/2026 13:45 | 46 | 88.26 |
| 06/10/2026 13:42 | 12 | 88.26 |
| 06/10/2026 13:42 | 121 | 88.26 |
| 06/10/2026 13:42 | 109 | 88.26 |
| 06/10/2026 13:42 | 58 | 88.26 |
| 06/10/2026 13:42 | 44 | 88.20 |
| 06/10/2026 13:42 | 34 | 88.20 |
| 06/10/2026 13:39 | 19 | 88.14 |
| 06/10/2026 13:39 | 58 | 88.16 |
| 06/10/2026 13:39 | 109 | 88.16 |
| 06/10/2026 13:39 | 135 | 88.16 |
| 06/10/2026 13:39 | 8 | 88.16 |
| 06/10/2026 13:39 | 75 | 88.12 |
| 06/10/2026 13:39 | 31 | 88.12 |
| 06/10/2026 13:39 | 29 | 88.12 |
| 06/10/2026 13:39 | 58 | 88.16 |
| 06/10/2026 13:39 | 19 | 88.16 |
| 06/10/2026 13:39 | 136 | 88.16 |
| 06/10/2026 13:38 | 163 | 88.16 |
| 06/10/2026 13:38 | 31 | 88.16 |
| 06/10/2026 13:38 | 19 | 88.16 |
| 06/10/2026 13:38 | 58 | 88.16 |
| 06/10/2026 13:38 | 109 | 88.16 |
| 06/10/2026 13:38 | 19 | 88.16 |
| 06/10/2026 13:38 | 30 | 88.16 |
| 06/10/2026 13:38 | 65 | 88.16 |
| 06/10/2026 13:37 | 10 | 88.14 |
| 06/10/2026 13:35 | 53 | 88.20 |
| 06/10/2026 13:35 | 55 | 88.22 |
| 06/10/2026 13:35 | 44 | 88.22 |
| 06/10/2026 13:35 | 55 | 88.26 |
| 06/10/2026 13:35 | 20 | 88.26 |
| 06/10/2026 13:35 | 41 | 88.26 |
| 06/10/2026 13:35 | 6 | 88.30 |
| 06/10/2026 13:34 | 16 | 88.22 |
| 06/10/2026 13:34 | 60 | 88.22 |
| 06/10/2026 13:34 | 43 | 88.24 |
| 06/10/2026 13:34 | 90 | 88.24 |
| 06/10/2026 13:34 | 79 | 88.24 |
| 06/10/2026 13:34 | 14 | 88.30 |
| 06/10/2026 13:34 | 58 | 88.30 |
| 06/10/2026 13:34 | 119 | 88.30 |
| 06/10/2026 13:34 | 109 | 88.30 |
| 06/10/2026 13:34 | 2 | 88.24 |
| 06/10/2026 13:32 | 53 | 88.12 |
| 06/10/2026 13:32 | 43 | 88.14 |
| 06/10/2026 13:32 | 40 | 88.14 |
| 06/10/2026 13:31 | 45 | 88.20 |
| 06/10/2026 13:31 | 109 | 88.22 |
| 06/10/2026 13:31 | 44 | 88.22 |
| 06/10/2026 13:31 | 44 | 88.24 |
| 06/10/2026 13:31 | 45 | 88.26 |
| 06/10/2026 13:31 | 76 | 88.26 |
| 06/10/2026 13:31 | 33 | 88.26 |
| 06/10/2026 13:30 | 24 | 88.26 |
| 06/10/2026 13:30 | 46 | 88.24 |
| 06/10/2026 13:29 | 96 | 88.22 |
| 06/10/2026 13:29 | 58 | 88.22 |
| 06/10/2026 13:29 | 4 | 88.14 |
| 06/10/2026 13:29 | 27 | 88.10 |
| 06/10/2026 13:28 | 8 | 88.16 |
| 06/10/2026 13:28 | 21 | 88.10 |
| 06/10/2026 13:28 | 89 | 88.06 |
| 06/10/2026 13:28 | 19 | 88.06 |
| 06/10/2026 13:28 | 95 | 88.06 |
| 06/10/2026 13:28 | 58 | 88.06 |
| 06/10/2026 13:28 | 119 | 88.06 |
| 06/10/2026 13:28 | 35 | 88.04 |
| 06/10/2026 13:28 | 9 | 88.04 |
| 06/10/2026 13:28 | 95 | 88.04 |
| 06/10/2026 13:28 | 165 | 88.04 |
| 06/10/2026 13:28 | 58 | 88.04 |
| 06/10/2026 13:28 | 48 | 88.04 |
| 06/10/2026 13:28 | 115 | 88.06 |
| 06/10/2026 13:28 | 50 | 88.06 |
| 06/10/2026 13:28 | 71 | 88.06 |
| 06/10/2026 13:28 | 52 | 88.06 |
| 06/10/2026 13:28 | 58 | 88.06 |
| 06/10/2026 13:28 | 9 | 88.06 |
| 06/10/2026 13:28 | 54 | 88.04 |
| 06/10/2026 13:28 | 9 | 88.04 |
| 06/10/2026 13:28 | 58 | 88.04 |
| 06/10/2026 13:28 | 58 | 88.02 |
| 06/10/2026 13:28 | 109 | 88.04 |
| 06/10/2026 13:28 | 109 | 87.98 |
| 06/10/2026 13:28 | 165 | 87.98 |
| 06/10/2026 13:28 | 92 | 87.98 |
| 06/10/2026 13:28 | 58 | 87.98 |
| 06/10/2026 13:28 | 95 | 88.08 |
| 06/10/2026 13:28 | 109 | 88.08 |
| 06/10/2026 13:28 | 58 | 88.08 |
| 06/10/2026 13:28 | 105 | 88.08 |
| 06/10/2026 13:28 | 170 | 88.08 |
| 06/10/2026 13:28 | 19 | 88.10 |
| 06/10/2026 13:28 | 109 | 88.10 |
| 06/10/2026 13:28 | 109 | 88.10 |
| 06/10/2026 13:28 | 58 | 88.10 |
| 06/10/2026 13:27 | 19 | 88.06 |
| 06/10/2026 13:27 | 10 | 88.06 |
| 06/10/2026 13:27 | 62 | 88.06 |
| 06/10/2026 13:25 | 74 | 88.18 |
| 06/10/2026 13:25 | 58 | 88.18 |
| 06/10/2026 13:25 | 40 | 88.16 |
| 06/10/2026 13:25 | 128 | 88.16 |
| 06/10/2026 13:25 | 48 | 88.16 |
| 06/10/2026 13:25 | 20 | 88.12 |
| 06/10/2026 13:25 | 50 | 88.10 |
| 06/10/2026 13:25 | 45 | 88.08 |
| 06/10/2026 13:25 | 300 | 88.00 |
| 06/10/2026 13:25 | 5 | 88.02 |
| 06/10/2026 13:25 | 42 | 87.98 |
| 06/10/2026 13:25 | 109 | 87.98 |
| 06/10/2026 13:25 | 104 | 87.92 |
| 06/10/2026 13:25 | 109 | 87.88 |
| 06/10/2026 13:25 | 170 | 87.88 |
| 06/10/2026 13:25 | 58 | 87.88 |
| 06/10/2026 13:25 | 78 | 87.86 |
| 06/10/2026 13:25 | 104 | 87.86 |
| 06/10/2026 13:25 | 109 | 87.86 |
| 06/10/2026 13:25 | 58 | 87.86 |
| 06/10/2026 13:25 | 163 | 87.88 |
| 06/10/2026 13:25 | 58 | 87.88 |
| 06/10/2026 13:25 | 109 | 87.88 |
| 06/10/2026 13:25 | 170 | 87.88 |
| 06/10/2026 13:25 | 163 | 87.90 |
| 06/10/2026 13:25 | 104 | 87.90 |
| 06/10/2026 13:25 | 58 | 87.90 |
| 06/10/2026 13:25 | 102 | 87.92 |
| 06/10/2026 13:25 | 58 | 87.92 |
| 06/10/2026 13:25 | 160 | 87.98 |
| 06/10/2026 13:25 | 450 | 87.98 |
| 06/10/2026 13:25 | 13 | 88.04 |
| 06/10/2026 13:25 | 63 | 88.12 |
| 06/10/2026 13:25 | 109 | 88.12 |
| 06/10/2026 13:25 | 80 | 88.10 |
| 06/10/2026 13:25 | 109 | 88.10 |
| 06/10/2026 13:25 | 45 | 88.08 |
| 06/10/2026 13:25 | 109 | 88.08 |
| 06/10/2026 13:25 | 47 | 88.08 |
| 06/10/2026 13:25 | 58 | 88.08 |
| 06/10/2026 13:25 | 163 | 88.08 |
| 06/10/2026 13:25 | 65 | 88.08 |
| 06/10/2026 13:25 | 83 | 88.12 |
| 06/10/2026 13:25 | 24 | 88.14 |
| 06/10/2026 13:25 | 59 | 88.14 |
| 06/10/2026 13:25 | 86 | 88.16 |
| 06/10/2026 13:25 | 53 | 88.18 |
| 06/10/2026 13:25 | 85 | 88.18 |
| 06/10/2026 13:25 | 74 | 88.20 |
| 06/10/2026 13:25 | 13 | 88.20 |
| 06/10/2026 13:25 | 67 | 88.24 |
| 06/10/2026 13:24 | 2 | 88.30 |
| 06/10/2026 13:24 | 3 | 88.36 |
| 06/10/2026 13:24 | 103 | 88.36 |
| 06/10/2026 13:24 | 85 | 88.36 |
| 06/10/2026 13:24 | 109 | 88.36 |
| 06/10/2026 13:24 | 56 | 88.32 |
| 06/10/2026 13:24 | 42 | 88.32 |
| 06/10/2026 13:24 | 19 | 88.34 |
| 06/10/2026 13:24 | 69 | 88.34 |
| 06/10/2026 13:24 | 132 | 88.34 |
| 06/10/2026 13:24 | 49 | 88.32 |
| 06/10/2026 13:24 | 3 | 88.32 |
| 06/10/2026 13:24 | 76 | 88.32 |
| 06/10/2026 13:22 | 57 | 88.34 |
| 06/10/2026 13:22 | 84 | 88.36 |
| 06/10/2026 13:22 | 109 | 88.36 |
| 06/10/2026 13:22 | 20 | 88.34 |
| 06/10/2026 13:22 | 16 | 88.34 |
| 06/10/2026 13:22 | 109 | 88.34 |
| 06/10/2026 13:22 | 58 | 88.34 |
| 06/10/2026 13:22 | 122 | 88.34 |
| 06/10/2026 13:21 | 154 | 88.40 |
| 06/10/2026 13:21 | 58 | 88.40 |
| 06/10/2026 13:21 | 88 | 88.40 |
| 06/10/2026 13:21 | 9 | 88.38 |
| 06/10/2026 13:21 | 20 | 88.32 |
| 06/10/2026 13:18 | 124 | 88.24 |
| 06/10/2026 13:18 | 26 | 88.24 |
| 06/10/2026 13:17 | 69 | 88.34 |
| 06/10/2026 13:17 | 58 | 88.34 |
| 06/10/2026 13:17 | 56 | 88.34 |
| 06/10/2026 13:17 | 117 | 88.34 |
| 06/10/2026 13:17 | 62 | 88.26 |
| 06/10/2026 13:17 | 80 | 88.24 |
| 06/10/2026 13:17 | 109 | 88.24 |
| 06/10/2026 13:17 | 19 | 88.20 |
| 06/10/2026 13:15 | 65 | 88.28 |
| 06/10/2026 13:15 | 160 | 88.26 |
| 06/10/2026 13:14 | 122 | 88.16 |
| 06/10/2026 13:14 | 4 | 88.14 |
| 06/10/2026 13:13 | 96 | 88.20 |
| 06/10/2026 13:13 | 20 | 88.20 |
| 06/10/2026 13:13 | 40 | 88.20 |
| 06/10/2026 13:13 | 101 | 88.20 |
| 06/10/2026 13:13 | 58 | 88.20 |
| 06/10/2026 13:13 | 20 | 88.20 |
| 06/10/2026 13:13 | 81 | 88.20 |
| 06/10/2026 13:12 | 15 | 88.20 |
| 06/10/2026 13:11 | 142 | 88.22 |
| 06/10/2026 13:11 | 75 | 88.22 |
| 06/10/2026 13:11 | 20 | 88.22 |
| 06/10/2026 13:11 | 142 | 88.24 |
| 06/10/2026 13:11 | 103 | 88.24 |
| 06/10/2026 13:11 | 8 | 88.24 |
| 06/10/2026 13:11 | 93 | 88.24 |
| 06/10/2026 13:11 | 80 | 88.24 |
| 06/10/2026 13:11 | 58 | 88.24 |
| 06/10/2026 13:11 | 17 | 88.24 |
| 06/10/2026 13:11 | 34 | 88.24 |
| 06/10/2026 13:10 | 19 | 88.20 |
| 06/10/2026 13:10 | 109 | 88.20 |
| 06/10/2026 13:10 | 95 | 88.20 |
| 06/10/2026 13:10 | 54 | 88.20 |
| 06/10/2026 13:10 | 32 | 88.20 |
| 06/10/2026 13:10 | 26 | 88.20 |
| 06/10/2026 13:10 | 80 | 88.14 |
| 06/10/2026 13:10 | 36 | 88.20 |
| 06/10/2026 13:10 | 19 | 88.18 |
| 06/10/2026 13:10 | 76 | 88.18 |
| 06/10/2026 13:10 | 42 | 88.18 |
| 06/10/2026 13:10 | 37 | 88.10 |
| 06/10/2026 13:10 | 192 | 88.10 |
| 06/10/2026 13:10 | 90 | 88.10 |
| 06/10/2026 13:10 | 58 | 88.10 |
| 06/10/2026 13:10 | 109 | 88.10 |
| 06/10/2026 13:10 | 94 | 88.10 |
| 06/10/2026 13:10 | 14 | 88.14 |
| 06/10/2026 13:09 | 20 | 88.12 |
| 06/10/2026 13:08 | 58 | 88.08 |
| 06/10/2026 13:08 | 109 | 88.08 |
| 06/10/2026 13:08 | 118 | 88.08 |
| 06/10/2026 13:08 | 127 | 88.06 |
| 06/10/2026 13:08 | 32 | 88.10 |
| 06/10/2026 13:08 | 109 | 88.12 |
| 06/10/2026 13:08 | 55 | 88.12 |
| 06/10/2026 13:08 | 123 | 88.16 |
| 06/10/2026 13:08 | 48 | 88.16 |
| 06/10/2026 13:08 | 7 | 88.16 |
| 06/10/2026 13:07 | 222 | 88.16 |
| 06/10/2026 13:07 | 142 | 88.16 |
| 06/10/2026 13:07 | 109 | 88.16 |
| 06/10/2026 13:07 | 43 | 88.16 |
| 06/10/2026 13:07 | 56 | 88.16 |
| 06/10/2026 13:07 | 51 | 88.16 |
| 06/10/2026 13:07 | 109 | 88.16 |
| 06/10/2026 13:07 | 109 | 88.14 |
| 06/10/2026 13:07 | 97 | 88.14 |
| 06/10/2026 13:07 | 19 | 88.14 |
| 06/10/2026 13:07 | 55 | 88.14 |
| 06/10/2026 13:07 | 43 | 88.14 |
| 06/10/2026 13:07 | 22 | 88.14 |
| 06/10/2026 13:07 | 68 | 88.12 |
| 06/10/2026 13:07 | 3 | 88.08 |
| 06/10/2026 13:07 | 88 | 88.06 |
| 06/10/2026 13:07 | 62 | 88.06 |
| 06/10/2026 13:07 | 120 | 88.06 |
| 06/10/2026 13:07 | 27 | 88.04 |
| 06/10/2026 13:06 | 26 | 88.02 |
| 06/10/2026 13:06 | 65 | 88.00 |
| 06/10/2026 13:06 | 19 | 87.96 |
| 06/10/2026 13:06 | 43 | 87.96 |
| 06/10/2026 13:06 | 142 | 87.96 |
| 06/10/2026 13:06 | 40 | 87.94 |
| 06/10/2026 13:06 | 96 | 87.92 |
| 06/10/2026 13:06 | 142 | 87.92 |
| 06/10/2026 13:06 | 58 | 87.92 |
| 06/10/2026 13:06 | 142 | 87.92 |
| 06/10/2026 13:06 | 8 | 87.98 |
| 06/10/2026 13:06 | 109 | 87.98 |
| 06/10/2026 13:05 | 3 | 88.02 |
| 06/10/2026 13:05 | 98 | 88.02 |
| 06/10/2026 13:05 | 98 | 88.02 |
| 06/10/2026 13:05 | 2 | 88.00 |
| 06/10/2026 13:05 | 142 | 88.00 |
| 06/10/2026 13:05 | 58 | 88.00 |
| 06/10/2026 13:05 | 130 | 88.00 |
| 06/10/2026 13:05 | 44 | 87.98 |
| 06/10/2026 13:05 | 40 | 87.98 |
| 06/10/2026 13:05 | 32 | 87.98 |
| 06/10/2026 13:05 | 77 | 87.98 |
| 06/10/2026 13:05 | 7 | 87.96 |
| 06/10/2026 13:05 | 58 | 87.96 |
| 06/10/2026 13:05 | 134 | 87.98 |
| 06/10/2026 13:05 | 109 | 87.98 |
| 06/10/2026 13:05 | 142 | 87.98 |
| 06/10/2026 13:05 | 6 | 87.98 |
| 06/10/2026 13:05 | 58 | 87.98 |
| 06/10/2026 13:05 | 50 | 88.00 |
| 06/10/2026 13:05 | 100 | 88.00 |
| 06/10/2026 13:05 | 61 | 88.00 |
| 06/10/2026 13:05 | 50 | 88.00 |
| 06/10/2026 13:05 | 6 | 88.00 |
| 06/10/2026 13:05 | 1000 | 88.00 |
| 06/10/2026 13:05 | 6 | 88.00 |
| 06/10/2026 13:05 | 50 | 88.00 |
| 06/10/2026 13:05 | 6 | 88.00 |
| 06/10/2026 13:05 | 50 | 88.02 |
| 06/10/2026 13:05 | 5 | 88.04 |
| 06/10/2026 13:05 | 58 | 88.06 |
| 06/10/2026 13:05 | 66 | 88.06 |
| 06/10/2026 13:05 | 109 | 88.06 |
| 06/10/2026 13:05 | 58 | 88.06 |
| 06/10/2026 13:05 | 108 | 88.12 |
| 06/10/2026 13:05 | 109 | 88.12 |
| 06/10/2026 13:05 | 142 | 88.08 |
| 06/10/2026 13:05 | 59 | 88.08 |
| 06/10/2026 13:05 | 15 | 88.10 |
| 06/10/2026 13:05 | 100 | 88.10 |
| 06/10/2026 13:05 | 19 | 88.12 |
| 06/10/2026 13:05 | 57 | 88.12 |
| 06/10/2026 13:05 | 32 | 88.14 |
| 06/10/2026 13:04 | 115 | 88.20 |
| 06/10/2026 13:04 | 19 | 88.20 |
| 06/10/2026 13:04 | 117 | 88.20 |
| 06/10/2026 13:04 | 98 | 88.24 |
| 06/10/2026 13:04 | 109 | 88.24 |
| 06/10/2026 13:04 | 93 | 88.24 |
| 06/10/2026 13:04 | 188 | 88.20 |
| 06/10/2026 13:04 | 109 | 88.20 |
| 06/10/2026 13:04 | 49 | 88.18 |
| 06/10/2026 13:04 | 38 | 88.18 |
| 06/10/2026 13:04 | 86 | 88.20 |
| 06/10/2026 13:04 | 565 | 88.20 |
| 06/10/2026 13:04 | 40 | 88.20 |
| 06/10/2026 13:04 | 100 | 88.20 |
| 06/10/2026 13:04 | 120 | 88.22 |
| 06/10/2026 13:04 | 40 | 88.24 |
| 06/10/2026 13:04 | 67 | 88.28 |
| 06/10/2026 13:04 | 28 | 88.28 |
| 06/10/2026 13:04 | 52 | 88.36 |
| 06/10/2026 13:04 | 18 | 88.32 |
| 06/10/2026 13:04 | 115 | 88.32 |
| 06/10/2026 13:04 | 5 | 88.32 |
| 06/10/2026 13:04 | 54 | 88.32 |
| 06/10/2026 13:04 | 95 | 88.28 |
| 06/10/2026 13:03 | 109 | 88.32 |
| 06/10/2026 13:03 | 6 | 88.34 |
| 06/10/2026 13:03 | 29 | 88.38 |
| 06/10/2026 13:03 | 111 | 88.38 |
| 06/10/2026 13:03 | 1 | 88.38 |
| 06/10/2026 13:03 | 9 | 88.38 |
| 06/10/2026 13:03 | 12 | 88.40 |
| 06/10/2026 13:03 | 21 | 88.40 |
| 06/10/2026 13:03 | 44 | 88.40 |
| 06/10/2026 13:03 | 58 | 88.40 |
| 06/10/2026 13:03 | 48 | 88.40 |
| 06/10/2026 13:03 | 50 | 88.40 |
| 06/10/2026 13:03 | 225 | 88.48 |
| 06/10/2026 13:03 | 75 | 88.48 |
| 06/10/2026 13:03 | 15 | 88.50 |
| 06/10/2026 13:03 | 27 | 88.50 |
| 06/10/2026 13:03 | 93 | 88.50 |
| 06/10/2026 13:03 | 80 | 88.50 |
| 06/10/2026 13:03 | 17 | 88.46 |
| 06/10/2026 13:03 | 141 | 88.50 |
| 06/10/2026 13:03 | 92 | 88.50 |
| 06/10/2026 13:03 | 115 | 88.50 |
| 06/10/2026 13:03 | 1 | 88.50 |
| 06/10/2026 13:03 | 109 | 88.54 |
| 06/10/2026 13:03 | 26 | 88.54 |
| 06/10/2026 13:03 | 216 | 88.58 |
| 06/10/2026 13:03 | 8 | 88.58 |
| 06/10/2026 13:03 | 35 | 88.58 |
| 06/10/2026 13:03 | 60 | 88.60 |
| 06/10/2026 13:03 | 57 | 88.56 |
| 06/10/2026 13:03 | 30 | 88.56 |
| 06/10/2026 13:03 | 79 | 88.56 |
| 06/10/2026 13:03 | 80 | 88.58 |
| 06/10/2026 13:03 | 56 | 88.58 |
| 06/10/2026 13:03 | 18 | 88.60 |
| 06/10/2026 13:03 | 65 | 88.60 |
| 06/10/2026 13:03 | 40 | 88.62 |
| 06/10/2026 13:03 | 69 | 88.62 |
| 06/10/2026 13:03 | 53 | 88.62 |
| 06/10/2026 13:03 | 53 | 88.64 |
| 06/10/2026 13:03 | 109 | 88.66 |
| 06/10/2026 13:03 | 49 | 88.68 |
| 06/10/2026 13:02 | 120 | 88.70 |
| 06/10/2026 13:02 | 138 | 88.70 |
| 06/10/2026 13:02 | 22 | 88.70 |
| 06/10/2026 13:02 | 9 | 88.70 |
| 06/10/2026 13:02 | 9 | 88.68 |
| 06/10/2026 13:02 | 130 | 88.66 |
| 06/10/2026 13:02 | 101 | 88.62 |
| 06/10/2026 13:02 | 141 | 88.62 |
| 06/10/2026 13:02 | 58 | 88.62 |
| 06/10/2026 13:01 | 20 | 88.56 |
| 06/10/2026 13:01 | 68 | 88.56 |
| 06/10/2026 13:01 | 115 | 88.56 |
| 06/10/2026 13:01 | 141 | 88.56 |
| 06/10/2026 13:01 | 58 | 88.56 |
| 06/10/2026 13:01 | 34 | 88.56 |
| 06/10/2026 13:01 | 64 | 88.58 |
| 06/10/2026 13:00 | 159 | 88.58 |
| 06/10/2026 13:00 | 15 | 88.60 |
| 06/10/2026 13:00 | 19 | 88.60 |
| 06/10/2026 12:58 | 113 | 88.60 |
| 06/10/2026 12:58 | 34 | 88.60 |
| 06/10/2026 12:57 | 4 | 88.64 |
| 06/10/2026 12:57 | 58 | 88.64 |
| 06/10/2026 12:57 | 129 | 88.64 |
| 06/10/2026 12:57 | 109 | 88.64 |
| 06/10/2026 12:57 | 109 | 88.64 |
| 06/10/2026 12:57 | 8 | 88.64 |
| 06/10/2026 12:56 | 3 | 88.58 |
| 06/10/2026 12:56 | 97 | 88.58 |
| 06/10/2026 12:56 | 1 | 88.60 |
| 06/10/2026 12:56 | 39 | 88.62 |
| 06/10/2026 12:56 | 22 | 88.62 |
| 06/10/2026 12:56 | 140 | 88.62 |
| 06/10/2026 12:56 | 45 | 88.60 |
| 06/10/2026 12:56 | 38 | 88.60 |
| 06/10/2026 12:54 | 30 | 88.58 |
| 06/10/2026 12:54 | 161 | 88.58 |
| 06/10/2026 12:54 | 109 | 88.58 |
| 06/10/2026 12:53 | 198 | 88.50 |
| 06/10/2026 12:53 | 115 | 88.50 |
| 06/10/2026 12:53 | 102 | 88.50 |
| 06/10/2026 12:53 | 141 | 88.50 |
| 06/10/2026 12:53 | 53 | 88.50 |
| 06/10/2026 12:53 | 109 | 88.50 |
| 06/10/2026 12:53 | 163 | 88.50 |
| 06/10/2026 12:53 | 39 | 88.50 |
| 06/10/2026 12:53 | 10 | 88.54 |
| 06/10/2026 12:53 | 2 | 88.48 |
| 06/10/2026 12:53 | 120 | 88.48 |
| 06/10/2026 12:53 | 106 | 88.48 |
| 06/10/2026 12:53 | 37 | 88.50 |
| 06/10/2026 12:53 | 58 | 88.50 |
| 06/10/2026 12:53 | 61 | 88.54 |
| 06/10/2026 12:50 | 163 | 88.62 |
| 06/10/2026 12:50 | 120 | 88.62 |
| 06/10/2026 12:50 | 145 | 88.62 |
| 06/10/2026 12:49 | 43 | 88.66 |
| 06/10/2026 12:49 | 109 | 88.66 |
| 06/10/2026 12:49 | 90 | 88.66 |
| 06/10/2026 12:49 | 58 | 88.66 |
| 06/10/2026 12:47 | 102 | 88.60 |
| 06/10/2026 12:47 | 58 | 88.60 |
| 06/10/2026 12:47 | 109 | 88.60 |
| 06/10/2026 12:47 | 131 | 88.60 |
| 06/10/2026 12:47 | 18 | 88.62 |
| 06/10/2026 12:47 | 95 | 88.62 |
| 06/10/2026 12:45 | 54 | 88.62 |
| 06/10/2026 12:45 | 109 | 88.62 |
| 06/10/2026 12:45 | 19 | 88.62 |
| 06/10/2026 12:45 | 118 | 88.62 |
| 06/10/2026 12:45 | 142 | 88.60 |
| 06/10/2026 12:45 | 163 | 88.60 |
| 06/10/2026 12:45 | 102 | 88.60 |
| 06/10/2026 12:45 | 20 | 88.60 |
| 06/10/2026 12:45 | 109 | 88.60 |
| 06/10/2026 12:45 | 58 | 88.60 |
| 06/10/2026 12:45 | 80 | 88.60 |
| 06/10/2026 12:45 | 8 | 88.64 |
| 06/10/2026 12:45 | 1 | 88.64 |
| 06/10/2026 12:44 | 58 | 88.58 |
| 06/10/2026 12:44 | 70 | 88.58 |
| 06/10/2026 12:43 | 116 | 88.66 |
| 06/10/2026 12:43 | 58 | 88.66 |
| 06/10/2026 12:43 | 46 | 88.66 |
| 06/10/2026 12:43 | 80 | 88.64 |
| 06/10/2026 12:43 | 79 | 88.70 |
| 06/10/2026 12:43 | 163 | 88.70 |
| 06/10/2026 12:43 | 58 | 88.70 |
| 06/10/2026 12:43 | 38 | 88.68 |
| 06/10/2026 12:43 | 180 | 88.70 |
| 06/10/2026 12:43 | 11 | 88.70 |
| 06/10/2026 12:43 | 19 | 88.68 |
| 06/10/2026 12:43 | 8 | 88.66 |
| 06/10/2026 12:43 | 13 | 88.66 |
| 06/10/2026 12:43 | 54 | 88.64 |
| 06/10/2026 12:43 | 26 | 88.62 |
| 06/10/2026 12:41 | 65 | 88.58 |
| 06/10/2026 12:41 | 58 | 88.58 |
| 06/10/2026 12:41 | 5 | 88.60 |
| 06/10/2026 12:41 | 17 | 88.60 |
| 06/10/2026 12:41 | 217 | 88.58 |
| 06/10/2026 12:41 | 29 | 88.58 |
| 06/10/2026 12:41 | 61 | 88.56 |
| 06/10/2026 12:41 | 19 | 88.56 |
| 06/10/2026 12:41 | 96 | 88.56 |
| 06/10/2026 12:41 | 58 | 88.56 |
| 06/10/2026 12:41 | 142 | 88.56 |
| 06/10/2026 12:40 | 117 | 88.54 |
| 06/10/2026 12:40 | 61 | 88.54 |
| 06/10/2026 12:37 | 21 | 88.66 |
| 06/10/2026 12:37 | 21 | 88.66 |
| 06/10/2026 12:37 | 58 | 88.66 |
| 06/10/2026 12:37 | 68 | 88.58 |
| 06/10/2026 12:37 | 68 | 88.56 |
| 06/10/2026 12:37 | 8 | 88.54 |
| 06/10/2026 12:37 | 121 | 88.52 |
| 06/10/2026 12:37 | 26 | 88.50 |
| 06/10/2026 12:37 | 6 | 88.50 |
| 06/10/2026 12:37 | 106 | 88.50 |
| 06/10/2026 12:37 | 122 | 88.50 |
| 06/10/2026 12:37 | 20 | 88.50 |
| 06/10/2026 12:37 | 109 | 88.50 |
| 06/10/2026 12:37 | 58 | 88.50 |
| 06/10/2026 12:37 | 109 | 88.50 |
| 06/10/2026 12:36 | 131 | 88.50 |
| 06/10/2026 12:36 | 14 | 88.50 |
| 06/10/2026 12:36 | 106 | 88.48 |
| 06/10/2026 12:35 | 20 | 88.46 |
| 06/10/2026 12:35 | 80 | 88.46 |
| 06/10/2026 12:35 | 80 | 88.46 |
| 06/10/2026 12:35 | 57 | 88.48 |
| 06/10/2026 12:35 | 58 | 88.48 |
| 06/10/2026 12:35 | 103 | 88.50 |
| 06/10/2026 12:35 | 141 | 88.50 |
| 06/10/2026 12:35 | 109 | 88.50 |
| 06/10/2026 12:35 | 163 | 88.50 |
| 06/10/2026 12:35 | 58 | 88.50 |
| 06/10/2026 12:35 | 115 | 88.50 |
| 06/10/2026 12:34 | 5 | 88.58 |
| 06/10/2026 12:33 | 41 | 88.62 |
| 06/10/2026 12:33 | 109 | 88.62 |
| 06/10/2026 12:33 | 150 | 88.62 |
| 06/10/2026 12:32 | 34 | 88.62 |
| 06/10/2026 12:32 | 5 | 88.66 |
| 06/10/2026 12:32 | 26 | 88.68 |
| 06/10/2026 12:32 | 274 | 88.68 |
| 06/10/2026 12:31 | 1 | 88.70 |
| 06/10/2026 12:31 | 140 | 88.74 |
| 06/10/2026 12:31 | 7 | 88.74 |
| 06/10/2026 12:30 | 15 | 88.76 |
| 06/10/2026 12:30 | 123 | 88.76 |
| 06/10/2026 12:30 | 64 | 88.76 |
| 06/10/2026 12:30 | 109 | 88.76 |
| 06/10/2026 12:30 | 180 | 88.78 |
| 06/10/2026 12:30 | 20 | 88.78 |
| 06/10/2026 12:30 | 492 | 88.78 |
| 06/10/2026 12:30 | 43 | 88.78 |
| 06/10/2026 12:30 | 79 | 88.78 |
| 06/10/2026 12:30 | 58 | 88.70 |
| 06/10/2026 12:30 | 109 | 88.70 |
| 06/10/2026 12:30 | 163 | 88.70 |
| 06/10/2026 12:30 | 147 | 88.70 |
| 06/10/2026 12:30 | 4 | 88.74 |
| 06/10/2026 12:30 | 29 | 88.76 |
| 06/10/2026 12:30 | 14 | 88.76 |
| 06/10/2026 12:30 | 46 | 88.76 |
| 06/10/2026 12:30 | 19 | 88.74 |
| 06/10/2026 12:30 | 109 | 88.72 |
| 06/10/2026 12:30 | 39 | 88.72 |
| 06/10/2026 12:30 | 59 | 88.72 |
| 06/10/2026 12:30 | 118 | 88.72 |
| 06/10/2026 12:30 | 58 | 88.72 |
| 06/10/2026 12:30 | 76 | 88.70 |
| 06/10/2026 12:30 | 68 | 88.70 |
| 06/10/2026 12:30 | 58 | 88.70 |
| 06/10/2026 12:30 | 54 | 88.66 |
| 06/10/2026 12:30 | 58 | 88.62 |
| 06/10/2026 12:30 | 64 | 88.62 |
| 06/10/2026 12:30 | 45 | 88.62 |
| 06/10/2026 12:30 | 296 | 88.66 |
| 06/10/2026 12:30 | 45 | 88.66 |
| 06/10/2026 12:30 | 25 | 88.66 |
| 06/10/2026 12:30 | 50 | 88.66 |
| 06/10/2026 12:30 | 43 | 88.66 |
| 06/10/2026 12:30 | 50 | 88.66 |
| 06/10/2026 12:30 | 34 | 88.66 |
| 06/10/2026 12:30 | 116 | 88.66 |
| 06/10/2026 12:30 | 58 | 88.66 |
| 06/10/2026 12:28 | 85 | 88.52 |
| 06/10/2026 12:28 | 109 | 88.52 |
| 06/10/2026 12:28 | 14 | 88.54 |
| 06/10/2026 12:28 | 85 | 88.54 |
| 06/10/2026 12:28 | 9 | 88.54 |
| 06/10/2026 12:28 | 10 | 88.54 |
| 06/10/2026 12:28 | 109 | 88.54 |
| 06/10/2026 12:28 | 147 | 88.56 |
| 06/10/2026 12:28 | 117 | 88.62 |
| 06/10/2026 12:28 | 119 | 88.62 |
| 06/10/2026 12:28 | 64 | 88.62 |
| 06/10/2026 12:28 | 22 | 88.58 |
| 06/10/2026 12:28 | 22 | 88.56 |
| 06/10/2026 12:28 | 58 | 88.52 |
| 06/10/2026 12:28 | 62 | 88.52 |
| 06/10/2026 12:26 | 109 | 88.48 |
| 06/10/2026 12:26 | 58 | 88.48 |
| 06/10/2026 12:26 | 124 | 88.44 |
| 06/10/2026 12:24 | 141 | 88.50 |
| 06/10/2026 12:24 | 117 | 88.50 |
| 06/10/2026 12:24 | 1500 | 88.54 |
| 06/10/2026 12:22 | 30 | 88.54 |
| 06/10/2026 12:21 | 132 | 88.52 |
| 06/10/2026 12:21 | 23 | 88.48 |
| 06/10/2026 12:20 | 20 | 88.44 |
| 06/10/2026 12:20 | 103 | 88.44 |
| 06/10/2026 12:20 | 132 | 88.44 |
| 06/10/2026 12:20 | 31 | 88.44 |
| 06/10/2026 12:20 | 58 | 88.44 |
| 06/10/2026 12:20 | 696 | 88.50 |
| 06/10/2026 12:20 | 110 | 88.50 |
| 06/10/2026 12:20 | 58 | 88.50 |
| 06/10/2026 12:20 | 136 | 88.50 |
| 06/10/2026 12:17 | 53 | 88.44 |
| 06/10/2026 12:17 | 141 | 88.50 |
| 06/10/2026 12:17 | 110 | 88.50 |
| 06/10/2026 12:17 | 53 | 88.50 |
| 06/10/2026 12:17 | 116 | 88.50 |
| 06/10/2026 12:17 | 138 | 88.52 |
| 06/10/2026 12:15 | 163 | 88.58 |
| 06/10/2026 12:15 | 58 | 88.58 |
| 06/10/2026 12:15 | 100 | 88.58 |
| 06/10/2026 12:12 | 87 | 88.54 |
| 06/10/2026 12:12 | 500 | 88.56 |
| 06/10/2026 12:12 | 64 | 88.56 |
| 06/10/2026 12:12 | 58 | 88.56 |
| 06/10/2026 12:11 | 33 | 88.54 |
| 06/10/2026 12:11 | 53 | 88.54 |
| 06/10/2026 12:11 | 80 | 88.52 |
| 06/10/2026 12:11 | 57 | 88.52 |
| 06/10/2026 12:09 | 109 | 88.48 |
| 06/10/2026 12:09 | 24 | 88.48 |
| 06/10/2026 12:09 | 80 | 88.48 |
| 06/10/2026 12:09 | 58 | 88.48 |
| 06/10/2026 12:09 | 36 | 88.46 |
| 06/10/2026 12:09 | 95 | 88.46 |
| 06/10/2026 12:09 | 67 | 88.48 |
| 06/10/2026 12:09 | 105 | 88.46 |
| 06/10/2026 12:09 | 120 | 88.46 |
| 06/10/2026 12:09 | 53 | 88.50 |
| 06/10/2026 12:09 | 121 | 88.50 |
| 06/10/2026 12:08 | 66 | 88.52 |
| 06/10/2026 12:08 | 34 | 88.52 |
| 06/10/2026 12:07 | 500 | 88.54 |
| 06/10/2026 12:07 | 58 | 88.56 |
| 06/10/2026 12:07 | 109 | 88.56 |
| 06/10/2026 12:07 | 20 | 88.58 |
| 06/10/2026 12:07 | 123 | 88.58 |
| 06/10/2026 12:07 | 80 | 88.58 |
| 06/10/2026 12:06 | 58 | 88.52 |
| 06/10/2026 12:06 | 50 | 88.52 |
| 06/10/2026 12:06 | 51 | 88.52 |
| 06/10/2026 12:06 | 115 | 88.52 |
| 06/10/2026 12:05 | 53 | 88.50 |
| 06/10/2026 12:05 | 109 | 88.50 |
| 06/10/2026 12:05 | 2 | 88.52 |
| 06/10/2026 12:05 | 32 | 88.52 |
| 06/10/2026 12:04 | 169 | 88.60 |
| 06/10/2026 12:04 | 29 | 88.60 |
| 06/10/2026 12:04 | 131 | 88.60 |
| 06/10/2026 12:04 | 127 | 88.60 |
| 06/10/2026 12:04 | 5 | 88.60 |
| 06/10/2026 12:04 | 39 | 88.60 |
| 06/10/2026 12:04 | 131 | 88.60 |
| 06/10/2026 12:04 | 44 | 88.56 |
| 06/10/2026 12:03 | 1 | 88.56 |
| 06/10/2026 12:02 | 81 | 88.54 |
| 06/10/2026 12:02 | 27 | 88.54 |
| 06/10/2026 12:02 | 109 | 88.50 |
| 06/10/2026 12:02 | 10 | 88.50 |
| 06/10/2026 12:02 | 109 | 88.48 |
| 06/10/2026 12:01 | 109 | 88.52 |
| 06/10/2026 12:01 | 146 | 88.48 |
| 06/10/2026 12:01 | 69 | 88.48 |
| 06/10/2026 12:01 | 58 | 88.48 |
| 06/10/2026 12:00 | 26 | 88.58 |
| 06/10/2026 12:00 | 53 | 88.60 |
| 06/10/2026 12:00 | 38 | 88.62 |
| 06/10/2026 12:00 | 50 | 88.62 |
| 06/10/2026 12:00 | 107 | 88.64 |
| 06/10/2026 11:59 | 20 | 88.68 |
| 06/10/2026 11:59 | 163 | 88.70 |
| 06/10/2026 11:59 | 109 | 88.70 |
| 06/10/2026 11:59 | 58 | 88.70 |
| 06/10/2026 11:59 | 133 | 88.70 |
| 06/10/2026 11:58 | 61 | 88.72 |
| 06/10/2026 11:58 | 58 | 88.72 |
| 06/10/2026 11:58 | 120 | 88.72 |
| 06/10/2026 11:58 | 53 | 88.68 |
| 06/10/2026 11:58 | 53 | 88.68 |
| 06/10/2026 11:58 | 466 | 88.70 |
| 06/10/2026 11:58 | 34 | 88.70 |
| 06/10/2026 11:58 | 72 | 88.74 |
| 06/10/2026 11:58 | 19 | 88.74 |
| 06/10/2026 11:58 | 100 | 88.76 |
| 06/10/2026 11:58 | 108 | 88.78 |
| 06/10/2026 11:58 | 40 | 88.78 |
| 06/10/2026 11:55 | 83 | 88.66 |
| 06/10/2026 11:55 | 58 | 88.66 |
| 06/10/2026 11:55 | 109 | 88.66 |
| 06/10/2026 11:55 | 500 | 88.66 |
| 06/10/2026 11:54 | 2 | 88.66 |
| 06/10/2026 11:54 | 100 | 88.66 |
| 06/10/2026 11:54 | 140 | 88.66 |
| 06/10/2026 11:54 | 58 | 88.66 |
| 06/10/2026 11:53 | 117 | 88.56 |
| 06/10/2026 11:53 | 58 | 88.56 |
| 06/10/2026 11:53 | 5 | 88.58 |
| 06/10/2026 11:53 | 19 | 88.64 |
| 06/10/2026 11:53 | 15 | 88.58 |
| 06/10/2026 11:53 | 80 | 88.58 |
| 06/10/2026 11:53 | 42 | 88.60 |
| 06/10/2026 11:53 | 65 | 88.60 |
| 06/10/2026 11:53 | 40 | 88.60 |
| 06/10/2026 11:53 | 5 | 88.58 |
| 06/10/2026 11:53 | 12 | 88.58 |
| 06/10/2026 11:52 | 10 | 88.58 |
| 06/10/2026 11:52 | 2 | 88.58 |
| 06/10/2026 11:51 | 19 | 88.56 |
| 06/10/2026 11:51 | 22 | 88.56 |
| 06/10/2026 11:51 | 2 | 88.54 |
| 06/10/2026 11:51 | 31 | 88.50 |
| 06/10/2026 11:51 | 200 | 88.50 |
| 06/10/2026 11:51 | 9 | 88.48 |
| 06/10/2026 11:51 | 19 | 88.48 |
| 06/10/2026 11:51 | 163 | 88.48 |
| 06/10/2026 11:51 | 109 | 88.48 |
| 06/10/2026 11:50 | 4 | 88.44 |
| 06/10/2026 11:49 | 20 | 88.48 |
| 06/10/2026 11:48 | 49 | 88.48 |
| 06/10/2026 11:48 | 109 | 88.48 |
| 06/10/2026 11:48 | 142 | 88.48 |
| 06/10/2026 11:47 | 5 | 88.46 |
| 06/10/2026 11:47 | 81 | 88.46 |
| 06/10/2026 11:46 | 38 | 88.52 |
| 06/10/2026 11:46 | 82 | 88.52 |
| 06/10/2026 11:46 | 27 | 88.52 |
| 06/10/2026 11:46 | 35 | 88.54 |
| 06/10/2026 11:46 | 39 | 88.60 |
| 06/10/2026 11:44 | 46 | 88.58 |
| 06/10/2026 11:44 | 109 | 88.58 |
| 06/10/2026 11:44 | 145 | 88.58 |
| 06/10/2026 11:44 | 109 | 88.52 |
| 06/10/2026 11:44 | 3 | 88.52 |
| 06/10/2026 11:43 | 15 | 88.46 |
| 06/10/2026 11:43 | 58 | 88.46 |
| 06/10/2026 11:43 | 25 | 88.46 |
| 06/10/2026 11:43 | 83 | 88.46 |
| 06/10/2026 11:43 | 122 | 88.46 |
| 06/10/2026 11:43 | 121 | 88.48 |
| 06/10/2026 11:43 | 141 | 88.48 |
| 06/10/2026 11:43 | 109 | 88.48 |
| 06/10/2026 11:43 | 80 | 88.48 |
| 06/10/2026 11:43 | 61 | 88.48 |
| 06/10/2026 11:43 | 58 | 88.48 |
| 06/10/2026 11:43 | 1 | 88.50 |
| 06/10/2026 11:43 | 100 | 88.50 |
| 06/10/2026 11:42 | 141 | 88.52 |
| 06/10/2026 11:42 | 109 | 88.52 |
| 06/10/2026 11:42 | 58 | 88.52 |
| 06/10/2026 11:42 | 126 | 88.52 |
| 06/10/2026 11:42 | 103 | 88.58 |
| 06/10/2026 11:42 | 58 | 88.58 |
| 06/10/2026 11:42 | 7 | 88.58 |
| 06/10/2026 11:42 | 132 | 88.58 |
| 06/10/2026 11:42 | 19 | 88.54 |
| 06/10/2026 11:42 | 85 | 88.54 |
| 06/10/2026 11:42 | 13 | 88.54 |
| 06/10/2026 11:40 | 10 | 88.66 |
| 06/10/2026 11:40 | 22 | 88.64 |
| 06/10/2026 11:40 | 109 | 88.66 |
| 06/10/2026 11:40 | 54 | 88.66 |
| 06/10/2026 11:40 | 4 | 88.66 |
| 06/10/2026 11:40 | 123 | 88.66 |
| 06/10/2026 11:40 | 7 | 88.66 |
| 06/10/2026 11:39 | 138 | 88.72 |
| 06/10/2026 11:39 | 93 | 88.72 |
| 06/10/2026 11:39 | 69 | 88.72 |
| 06/10/2026 11:39 | 4 | 88.72 |
| 06/10/2026 11:39 | 62 | 88.70 |
| 06/10/2026 11:39 | 56 | 88.70 |
| 06/10/2026 11:39 | 104 | 88.70 |
| 06/10/2026 11:39 | 58 | 88.70 |
| 06/10/2026 11:39 | 109 | 88.70 |
| 06/10/2026 11:39 | 141 | 88.68 |
| 06/10/2026 11:39 | 124 | 88.68 |
| 06/10/2026 11:39 | 109 | 88.68 |
| 06/10/2026 11:39 | 58 | 88.68 |
| 06/10/2026 11:39 | 69 | 88.68 |
| 06/10/2026 11:39 | 139 | 88.68 |
| 06/10/2026 11:39 | 117 | 88.66 |
| 06/10/2026 11:39 | 109 | 88.66 |
| 06/10/2026 11:39 | 100 | 88.66 |
| 06/10/2026 11:39 | 58 | 88.66 |
| 06/10/2026 11:39 | 163 | 88.66 |
| 06/10/2026 11:39 | 119 | 88.66 |
| 06/10/2026 11:39 | 141 | 88.66 |
| 06/10/2026 11:39 | 109 | 88.64 |
| 06/10/2026 11:39 | 32 | 88.60 |
| 06/10/2026 11:39 | 109 | 88.60 |
| 06/10/2026 11:39 | 163 | 88.62 |
| 06/10/2026 11:39 | 70 | 88.62 |
| 06/10/2026 11:39 | 95 | 88.68 |
| 06/10/2026 11:39 | 109 | 88.68 |
| 06/10/2026 11:39 | 99 | 88.70 |
| 06/10/2026 11:39 | 20 | 88.72 |
| 06/10/2026 11:39 | 58 | 88.72 |
| 06/10/2026 11:37 | 95 | 88.80 |
| 06/10/2026 11:37 | 118 | 88.78 |
| 06/10/2026 11:37 | 103 | 88.78 |
| 06/10/2026 11:37 | 113 | 88.78 |
| 06/10/2026 11:37 | 109 | 88.78 |
| 06/10/2026 11:37 | 58 | 88.78 |
| 06/10/2026 11:37 | 163 | 88.74 |
| 06/10/2026 11:37 | 58 | 88.74 |
| 06/10/2026 11:37 | 109 | 88.74 |
| 06/10/2026 11:37 | 32 | 88.78 |
| 06/10/2026 11:37 | 23 | 88.78 |
| 06/10/2026 11:37 | 65 | 88.76 |
| 06/10/2026 11:37 | 52 | 88.76 |
| 06/10/2026 11:37 | 66 | 88.76 |
| 06/10/2026 11:37 | 57 | 88.76 |
| 06/10/2026 11:37 | 116 | 88.76 |
| 06/10/2026 11:37 | 52 | 88.78 |
| 06/10/2026 11:37 | 20 | 88.80 |
| 06/10/2026 11:37 | 52 | 88.80 |
| 06/10/2026 11:37 | 61 | 88.80 |
| 06/10/2026 11:37 | 94 | 88.82 |
| 06/10/2026 11:37 | 141 | 88.82 |
| 06/10/2026 11:37 | 120 | 88.82 |
| 06/10/2026 11:37 | 109 | 88.82 |
| 06/10/2026 11:37 | 56 | 88.82 |
| 06/10/2026 11:37 | 52 | 88.82 |
| 06/10/2026 11:37 | 109 | 88.82 |
| 06/10/2026 11:37 | 109 | 88.84 |
| 06/10/2026 11:37 | 52 | 88.84 |
| 06/10/2026 11:37 | 109 | 88.84 |
| 06/10/2026 11:36 | 153 | 88.92 |
| 06/10/2026 11:36 | 147 | 88.92 |
| 06/10/2026 11:36 | 57 | 88.88 |
| 06/10/2026 11:36 | 52 | 88.88 |
| 06/10/2026 11:36 | 106 | 88.88 |
| 06/10/2026 11:36 | 57 | 88.88 |
| 06/10/2026 11:36 | 3 | 88.90 |
| 06/10/2026 11:35 | 53 | 88.88 |
| 06/10/2026 11:35 | 163 | 88.88 |
| 06/10/2026 11:35 | 83 | 88.88 |
| 06/10/2026 11:35 | 1 | 88.88 |
| 06/10/2026 11:34 | 31 | 88.88 |
| 06/10/2026 11:34 | 10 | 88.86 |
| 06/10/2026 11:33 | 52 | 88.80 |
| 06/10/2026 11:33 | 88 | 88.80 |
| 06/10/2026 11:33 | 19 | 88.82 |
| 06/10/2026 11:33 | 27 | 88.82 |
| 06/10/2026 11:33 | 28 | 88.84 |
| 06/10/2026 11:33 | 130 | 88.84 |
| 06/10/2026 11:32 | 55 | 88.88 |
| 06/10/2026 11:32 | 163 | 88.88 |
| 06/10/2026 11:32 | 82 | 88.88 |
| 06/10/2026 11:32 | 6 | 88.82 |
| 06/10/2026 11:32 | 32 | 88.86 |
| 06/10/2026 11:32 | 22 | 88.86 |
| 06/10/2026 11:30 | 5 | 88.86 |
| 06/10/2026 11:29 | 16 | 88.82 |
| 06/10/2026 11:29 | 190 | 88.82 |
| 06/10/2026 11:29 | 94 | 88.82 |
| 06/10/2026 11:29 | 56 | 88.78 |
| 06/10/2026 11:29 | 56 | 88.80 |
| 06/10/2026 11:29 | 121 | 88.80 |
| 06/10/2026 11:27 | 55 | 88.74 |
| 06/10/2026 11:27 | 141 | 88.74 |
| 06/10/2026 11:27 | 54 | 88.74 |
| 06/10/2026 11:27 | 24 | 88.76 |
| 06/10/2026 11:27 | 5 | 88.76 |
| 06/10/2026 11:27 | 3 | 88.76 |
| 06/10/2026 11:27 | 80 | 88.78 |
| 06/10/2026 11:27 | 40 | 88.78 |
| 06/10/2026 11:27 | 19 | 88.78 |
| 06/10/2026 11:27 | 60 | 88.80 |
| 06/10/2026 11:27 | 62 | 88.82 |
| 06/10/2026 11:27 | 108 | 88.82 |
| 06/10/2026 11:27 | 146 | 88.82 |
| 06/10/2026 11:27 | 35 | 88.82 |
| 06/10/2026 11:27 | 15 | 88.82 |
| 06/10/2026 11:27 | 686 | 88.80 |
| 06/10/2026 11:27 | 314 | 88.80 |
| 06/10/2026 11:27 | 597 | 88.80 |
| 06/10/2026 11:27 | 300 | 88.80 |
| 06/10/2026 11:26 | 103 | 88.80 |
| 06/10/2026 11:25 | 109 | 88.76 |
| 06/10/2026 11:25 | 34 | 88.76 |
| 06/10/2026 11:24 | 101 | 88.72 |
| 06/10/2026 11:24 | 58 | 88.72 |
| 06/10/2026 11:24 | 141 | 88.72 |
| 06/10/2026 11:23 | 14 | 88.68 |
| 06/10/2026 11:23 | 109 | 88.68 |
| 06/10/2026 11:23 | 17 | 88.68 |
| 06/10/2026 11:23 | 160 | 88.68 |
| 06/10/2026 11:23 | 12 | 88.64 |
| 06/10/2026 11:20 | 22 | 88.60 |
| 06/10/2026 11:20 | 115 | 88.60 |
| 06/10/2026 11:20 | 62 | 88.60 |
| 06/10/2026 11:20 | 101 | 88.60 |
| 06/10/2026 11:20 | 58 | 88.60 |
| 06/10/2026 11:20 | 141 | 88.60 |
| 06/10/2026 11:19 | 25 | 88.68 |
| 06/10/2026 11:19 | 18 | 88.68 |
| 06/10/2026 11:19 | 199 | 88.68 |
| 06/10/2026 11:19 | 58 | 88.68 |
| 06/10/2026 11:18 | 93 | 88.62 |
| 06/10/2026 11:17 | 210 | 88.68 |
| 06/10/2026 11:17 | 158 | 88.68 |
| 06/10/2026 11:17 | 5 | 88.68 |
| 06/10/2026 11:17 | 115 | 88.68 |
| 06/10/2026 11:17 | 122 | 88.68 |
| 06/10/2026 11:17 | 58 | 88.68 |
| 06/10/2026 11:17 | 30 | 88.62 |
| 06/10/2026 11:17 | 22 | 88.60 |
| 06/10/2026 11:17 | 22 | 88.60 |
| 06/10/2026 11:17 | 41 | 88.58 |
| 06/10/2026 11:16 | 40 | 88.56 |
| 06/10/2026 11:15 | 36 | 88.56 |
| 06/10/2026 11:15 | 33 | 88.56 |
| 06/10/2026 11:15 | 109 | 88.56 |
| 06/10/2026 11:15 | 58 | 88.56 |
| 06/10/2026 11:15 | 64 | 88.56 |
| 06/10/2026 11:15 | 19 | 88.54 |
| 06/10/2026 11:15 | 93 | 88.54 |
| 06/10/2026 11:15 | 53 | 88.54 |
| 06/10/2026 11:15 | 163 | 88.54 |
| 06/10/2026 11:15 | 32 | 88.54 |
| 06/10/2026 11:14 | 32 | 88.58 |
| 06/10/2026 11:14 | 5 | 88.58 |
| 06/10/2026 11:13 | 89 | 88.60 |
| 06/10/2026 11:13 | 13 | 88.62 |
| 06/10/2026 11:13 | 37 | 88.62 |
| 06/10/2026 11:13 | 33 | 88.64 |
| 06/10/2026 11:11 | 300 | 88.70 |
| 06/10/2026 11:10 | 31 | 88.68 |
| 06/10/2026 11:10 | 22 | 88.68 |
| 06/10/2026 11:10 | 33 | 88.66 |
| 06/10/2026 11:10 | 34 | 88.66 |
| 06/10/2026 11:10 | 60 | 88.66 |
| 06/10/2026 11:10 | 18 | 88.62 |
| 06/10/2026 11:10 | 116 | 88.62 |
| 06/10/2026 11:10 | 148 | 88.62 |
| 06/10/2026 11:10 | 2 | 88.58 |
| 06/10/2026 11:10 | 141 | 88.58 |
| 06/10/2026 11:09 | 104 | 88.62 |
| 06/10/2026 11:09 | 163 | 88.62 |
| 06/10/2026 11:09 | 33 | 88.62 |
| 06/10/2026 11:08 | 86 | 88.62 |
| 06/10/2026 11:08 | 49 | 88.62 |
| 06/10/2026 11:08 | 70 | 88.62 |
| 06/10/2026 11:08 | 139 | 88.62 |
| 06/10/2026 11:08 | 58 | 88.62 |
| 06/10/2026 11:08 | 79 | 88.64 |
| 06/10/2026 11:08 | 49 | 88.64 |
| 06/10/2026 11:08 | 53 | 88.64 |
| 06/10/2026 11:08 | 20 | 88.66 |
| 06/10/2026 11:07 | 141 | 88.70 |
| 06/10/2026 11:07 | 134 | 88.70 |
| 06/10/2026 11:07 | 33 | 88.76 |
| 06/10/2026 11:07 | 87 | 88.76 |
| 06/10/2026 11:06 | 118 | 88.74 |
| 06/10/2026 11:06 | 182 | 88.74 |
| 06/10/2026 11:06 | 66 | 88.72 |
| 06/10/2026 11:06 | 96 | 88.72 |
| 06/10/2026 11:06 | 32 | 88.70 |
| 06/10/2026 11:06 | 69 | 88.70 |
| 06/10/2026 11:06 | 114 | 88.70 |
| 06/10/2026 11:06 | 95 | 88.70 |
| 06/10/2026 11:06 | 139 | 88.70 |
| 06/10/2026 11:06 | 116 | 88.70 |
| 06/10/2026 11:06 | 32 | 88.68 |
| 06/10/2026 11:06 | 182 | 88.68 |
| 06/10/2026 11:05 | 54 | 88.70 |
| 06/10/2026 11:05 | 113 | 88.70 |
| 06/10/2026 11:05 | 133 | 88.70 |
| 06/10/2026 11:05 | 120 | 88.64 |
| 06/10/2026 11:05 | 122 | 88.64 |
| 06/10/2026 11:05 | 109 | 88.64 |
| 06/10/2026 11:05 | 53 | 88.64 |
| 06/10/2026 11:05 | 106 | 88.64 |
| 06/10/2026 11:05 | 76 | 88.64 |
| 06/10/2026 11:05 | 163 | 88.66 |
| 06/10/2026 11:05 | 141 | 88.66 |
| 06/10/2026 11:05 | 53 | 88.66 |
| 06/10/2026 11:05 | 117 | 88.66 |
| 06/10/2026 11:05 | 109 | 88.66 |
| 06/10/2026 11:05 | 109 | 88.66 |
| 06/10/2026 11:05 | 53 | 88.68 |
| 06/10/2026 11:05 | 163 | 88.68 |
| 06/10/2026 11:04 | 20 | 88.72 |
| 06/10/2026 11:04 | 163 | 88.72 |
| 06/10/2026 11:04 | 136 | 88.72 |
| 06/10/2026 11:03 | 155 | 88.76 |
| 06/10/2026 11:03 | 9 | 88.76 |
| 06/10/2026 11:03 | 103 | 88.76 |
| 06/10/2026 11:03 | 30 | 88.76 |
| 06/10/2026 11:03 | 3 | 88.76 |
| 06/10/2026 11:02 | 33 | 88.64 |
| 06/10/2026 11:02 | 94 | 88.66 |
| 06/10/2026 11:02 | 22 | 88.68 |
| 06/10/2026 11:02 | 99 | 88.68 |
| 06/10/2026 11:01 | 171 | 88.70 |
| 06/10/2026 11:00 | 116 | 88.72 |
| 06/10/2026 11:00 | 101 | 88.72 |
| 06/10/2026 11:00 | 119 | 88.78 |
| 06/10/2026 11:00 | 58 | 88.78 |
| 06/10/2026 11:00 | 123 | 88.78 |
| 06/10/2026 10:58 | 111 | 88.72 |
| 06/10/2026 10:58 | 206 | 88.72 |
| 06/10/2026 10:58 | 136 | 88.74 |
| 06/10/2026 10:58 | 56 | 88.74 |
| 06/10/2026 10:58 | 20 | 88.74 |
| 06/10/2026 10:58 | 160 | 88.74 |
| 06/10/2026 10:58 | 58 | 88.76 |
| 06/10/2026 10:58 | 86 | 88.76 |
| 06/10/2026 10:58 | 163 | 88.76 |
| 06/10/2026 10:58 | 146 | 88.76 |
| 06/10/2026 10:58 | 22 | 88.76 |
| 06/10/2026 10:58 | 3 | 88.74 |
| 06/10/2026 10:58 | 16 | 88.74 |
| 06/10/2026 10:58 | 163 | 88.74 |
| 06/10/2026 10:58 | 121 | 88.74 |
| 06/10/2026 10:57 | 152 | 88.68 |
| 06/10/2026 10:57 | 9 | 88.64 |
| 06/10/2026 10:55 | 57 | 88.64 |
| 06/10/2026 10:55 | 58 | 88.64 |
| 06/10/2026 10:55 | 163 | 88.64 |
| 06/10/2026 10:55 | 22 | 88.64 |
| 06/10/2026 10:53 | 29 | 88.62 |
| 06/10/2026 10:53 | 141 | 88.62 |
| 06/10/2026 10:53 | 130 | 88.62 |
| 06/10/2026 10:52 | 20 | 88.56 |
| 06/10/2026 10:52 | 9 | 88.54 |
| 06/10/2026 10:52 | 41 | 88.54 |
| 06/10/2026 10:52 | 17 | 88.54 |
| 06/10/2026 10:51 | 5 | 88.54 |
| 06/10/2026 10:51 | 15 | 88.56 |
| 06/10/2026 10:51 | 9 | 88.56 |
| 06/10/2026 10:51 | 54 | 88.56 |
| 06/10/2026 10:51 | 109 | 88.56 |
| 06/10/2026 10:50 | 46 | 88.54 |
| 06/10/2026 10:50 | 163 | 88.54 |
| 06/10/2026 10:50 | 91 | 88.54 |
| 06/10/2026 10:50 | 53 | 88.50 |
| 06/10/2026 10:50 | 84 | 88.50 |
| 06/10/2026 10:50 | 19 | 88.50 |
| 06/10/2026 10:50 | 20 | 88.52 |
| 06/10/2026 10:50 | 163 | 88.54 |
| 06/10/2026 10:50 | 70 | 88.54 |
| 06/10/2026 10:50 | 58 | 88.54 |
| 06/10/2026 10:48 | 14 | 88.52 |
| 06/10/2026 10:48 | 53 | 88.52 |
| 06/10/2026 10:48 | 82 | 88.52 |
| 06/10/2026 10:48 | 35 | 88.52 |
| 06/10/2026 10:48 | 130 | 88.52 |
| 06/10/2026 10:48 | 20 | 88.54 |
| 06/10/2026 10:48 | 70 | 88.54 |
| 06/10/2026 10:48 | 22 | 88.58 |
| 06/10/2026 10:48 | 100 | 88.56 |
| 06/10/2026 10:48 | 2 | 88.54 |
| 06/10/2026 10:48 | 80 | 88.56 |
| 06/10/2026 10:48 | 109 | 88.56 |
| 06/10/2026 10:48 | 13 | 88.56 |
| 06/10/2026 10:48 | 35 | 88.56 |
| 06/10/2026 10:48 | 63 | 88.56 |
| 06/10/2026 10:45 | 218 | 88.58 |
| 06/10/2026 10:45 | 82 | 88.58 |
| 06/10/2026 10:45 | 53 | 88.58 |
| 06/10/2026 10:45 | 58 | 88.58 |
| 06/10/2026 10:45 | 2 | 88.58 |
| 06/10/2026 10:44 | 120 | 88.64 |
| 06/10/2026 10:44 | 40 | 88.64 |
| 06/10/2026 10:43 | 78 | 88.68 |
| 06/10/2026 10:43 | 22 | 88.66 |
| 06/10/2026 10:43 | 18 | 88.64 |
| 06/10/2026 10:43 | 28 | 88.60 |
| 06/10/2026 10:43 | 2 | 88.64 |
| 06/10/2026 10:43 | 163 | 88.66 |
| 06/10/2026 10:43 | 64 | 88.66 |
| 06/10/2026 10:43 | 142 | 88.66 |
| 06/10/2026 10:42 | 12 | 88.68 |
| 06/10/2026 10:42 | 11 | 88.68 |
| 06/10/2026 10:42 | 150 | 88.68 |
| 06/10/2026 10:42 | 109 | 88.68 |
| 06/10/2026 10:42 | 18 | 88.68 |
| 06/10/2026 10:42 | 3 | 88.68 |
| 06/10/2026 10:42 | 22 | 88.72 |
| 06/10/2026 10:42 | 17 | 88.74 |
| 06/10/2026 10:41 | 6 | 88.72 |
| 06/10/2026 10:41 | 163 | 88.72 |
| 06/10/2026 10:41 | 131 | 88.72 |
| 06/10/2026 10:41 | 10 | 88.72 |
| 06/10/2026 10:40 | 1 | 88.70 |
| 06/10/2026 10:40 | 33 | 88.74 |
| 06/10/2026 10:39 | 19 | 88.76 |
| 06/10/2026 10:38 | 58 | 88.80 |
| 06/10/2026 10:38 | 160 | 88.80 |
| 06/10/2026 10:38 | 700 | 88.80 |
| 06/10/2026 10:38 | 300 | 88.80 |
| 06/10/2026 10:38 | 3 | 88.76 |
| 06/10/2026 10:37 | 58 | 88.78 |
| 06/10/2026 10:37 | 109 | 88.78 |
| 06/10/2026 10:37 | 110 | 88.78 |
| 06/10/2026 10:37 | 123 | 88.78 |
| 06/10/2026 10:37 | 5 | 88.74 |
| 06/10/2026 10:37 | 118 | 88.74 |
| 06/10/2026 10:37 | 52 | 88.76 |
| 06/10/2026 10:37 | 135 | 88.80 |
| 06/10/2026 10:37 | 865 | 88.80 |
| 06/10/2026 10:37 | 16 | 88.80 |
| 06/10/2026 10:37 | 700 | 88.80 |
| 06/10/2026 10:37 | 300 | 88.80 |
| 06/10/2026 10:37 | 79 | 88.84 |
| 06/10/2026 10:37 | 163 | 88.84 |
| 06/10/2026 10:37 | 58 | 88.84 |
| 06/10/2026 10:36 | 115 | 88.80 |
| 06/10/2026 10:35 | 60 | 88.84 |
| 06/10/2026 10:35 | 52 | 88.84 |
| 06/10/2026 10:35 | 58 | 88.84 |
| 06/10/2026 10:35 | 52 | 88.88 |
| 06/10/2026 10:35 | 58 | 88.90 |
| 06/10/2026 10:35 | 163 | 88.90 |
| 06/10/2026 10:33 | 52 | 88.90 |
| 06/10/2026 10:33 | 141 | 88.90 |
| 06/10/2026 10:33 | 400 | 88.90 |
| 06/10/2026 10:32 | 146 | 88.88 |
| 06/10/2026 10:32 | 109 | 88.88 |
| 06/10/2026 10:32 | 45 | 88.88 |
| 06/10/2026 10:32 | 51 | 88.84 |
| 06/10/2026 10:31 | 22 | 88.82 |
| 06/10/2026 10:31 | 10 | 88.80 |
| 06/10/2026 10:31 | 18 | 88.76 |
| 06/10/2026 10:31 | 163 | 88.76 |
| 06/10/2026 10:30 | 27 | 88.70 |
| 06/10/2026 10:30 | 2 | 88.70 |
| 06/10/2026 10:30 | 109 | 88.74 |
| 06/10/2026 10:30 | 58 | 88.74 |
| 06/10/2026 10:30 | 6 | 88.80 |
| 06/10/2026 10:30 | 9 | 88.80 |
| 06/10/2026 10:30 | 58 | 88.80 |
| 06/10/2026 10:30 | 163 | 88.80 |
| 06/10/2026 10:30 | 64 | 88.80 |
| 06/10/2026 10:30 | 163 | 88.74 |
| 06/10/2026 10:30 | 86 | 88.74 |
| 06/10/2026 10:30 | 109 | 88.74 |
| 06/10/2026 10:30 | 58 | 88.74 |
| 06/10/2026 10:30 | 48 | 88.78 |
| 06/10/2026 10:30 | 109 | 88.76 |
| 06/10/2026 10:30 | 141 | 88.76 |
| 06/10/2026 10:30 | 99 | 88.76 |
| 06/10/2026 10:30 | 56 | 88.76 |
| 06/10/2026 10:30 | 117 | 88.76 |
| 06/10/2026 10:30 | 58 | 88.76 |
| 06/10/2026 10:30 | 157 | 88.74 |
| 06/10/2026 10:30 | 56 | 88.74 |
| 06/10/2026 10:30 | 109 | 88.74 |
| 06/10/2026 10:30 | 22 | 88.72 |
| 06/10/2026 10:30 | 162 | 88.72 |
| 06/10/2026 10:28 | 19 | 88.64 |
| 06/10/2026 10:28 | 141 | 88.64 |
| 06/10/2026 10:28 | 3 | 88.66 |
| 06/10/2026 10:27 | 49 | 88.66 |
| 06/10/2026 10:27 | 84 | 88.66 |
| 06/10/2026 10:27 | 58 | 88.66 |
| 06/10/2026 10:27 | 109 | 88.66 |
| 06/10/2026 10:27 | 15 | 88.64 |
| 06/10/2026 10:27 | 163 | 88.64 |
| 06/10/2026 10:27 | 58 | 88.64 |
| 06/10/2026 10:27 | 64 | 88.64 |
| 06/10/2026 10:27 | 42 | 88.56 |
| 06/10/2026 10:27 | 11 | 88.58 |
| 06/10/2026 10:27 | 28 | 88.58 |
| 06/10/2026 10:25 | 56 | 88.58 |
| 06/10/2026 10:25 | 58 | 88.58 |
| 06/10/2026 10:24 | 9 | 88.54 |
| 06/10/2026 10:24 | 44 | 88.54 |
| 06/10/2026 10:24 | 9 | 88.54 |
| 06/10/2026 10:24 | 18 | 88.54 |
| 06/10/2026 10:24 | 9 | 88.54 |
| 06/10/2026 10:24 | 9 | 88.54 |
| 06/10/2026 10:24 | 9 | 88.54 |
| 06/10/2026 10:24 | 18 | 88.54 |
| 06/10/2026 10:24 | 43 | 88.54 |
| 06/10/2026 10:24 | 53 | 88.56 |
| 06/10/2026 10:24 | 20 | 88.56 |
| 06/10/2026 10:24 | 121 | 88.56 |
| 06/10/2026 10:24 | 49 | 88.58 |
| 06/10/2026 10:24 | 107 | 88.58 |
| 06/10/2026 10:24 | 19 | 88.58 |
| 06/10/2026 10:24 | 53 | 88.58 |
| 06/10/2026 10:24 | 19 | 88.58 |
| 06/10/2026 10:24 | 85 | 88.58 |
| 06/10/2026 10:24 | 78 | 88.58 |
| 06/10/2026 10:24 | 10 | 88.58 |
| 06/10/2026 10:24 | 12 | 88.58 |
| 06/10/2026 10:23 | 90 | 88.56 |
| 06/10/2026 10:23 | 13 | 88.54 |
| 06/10/2026 10:23 | 163 | 88.54 |
| 06/10/2026 10:23 | 109 | 88.54 |
| 06/10/2026 10:23 | 15 | 88.54 |
| 06/10/2026 10:21 | 9 | 88.52 |
| 06/10/2026 10:21 | 9 | 88.54 |
| 06/10/2026 10:20 | 4 | 88.54 |
| 06/10/2026 10:20 | 13 | 88.54 |
| 06/10/2026 10:20 | 9 | 88.54 |
| 06/10/2026 10:19 | 48 | 88.54 |
| 06/10/2026 10:19 | 109 | 88.54 |
| 06/10/2026 10:19 | 143 | 88.54 |
| 06/10/2026 10:19 | 19 | 88.52 |
| 06/10/2026 10:19 | 46 | 88.52 |
| 06/10/2026 10:19 | 109 | 88.54 |
| 06/10/2026 10:19 | 58 | 88.54 |
| 06/10/2026 10:19 | 64 | 88.54 |
| 06/10/2026 10:19 | 58 | 88.56 |
| 06/10/2026 10:19 | 157 | 88.56 |
| 06/10/2026 10:19 | 6 | 88.56 |
| 06/10/2026 10:19 | 5 | 88.56 |
| 06/10/2026 10:19 | 26 | 88.50 |
| 06/10/2026 10:19 | 86 | 88.50 |
| 06/10/2026 10:18 | 34 | 88.48 |
| 06/10/2026 10:18 | 20 | 88.46 |
| 06/10/2026 10:18 | 22 | 88.46 |
| 06/10/2026 10:18 | 87 | 88.46 |
| 06/10/2026 10:18 | 109 | 88.46 |
| 06/10/2026 10:18 | 92 | 88.44 |
| 06/10/2026 10:18 | 46 | 88.44 |
| 06/10/2026 10:18 | 20 | 88.46 |
| 06/10/2026 10:18 | 53 | 88.46 |
| 06/10/2026 10:18 | 45 | 88.46 |
| 06/10/2026 10:18 | 1 | 88.46 |
| 06/10/2026 10:18 | 141 | 88.48 |
| 06/10/2026 10:18 | 109 | 88.48 |
| 06/10/2026 10:18 | 109 | 88.48 |
| 06/10/2026 10:18 | 58 | 88.48 |
| 06/10/2026 10:18 | 19 | 88.48 |
| 06/10/2026 10:18 | 163 | 88.48 |
| 06/10/2026 10:18 | 101 | 88.48 |
| 06/10/2026 10:17 | 34 | 88.56 |
| 06/10/2026 10:17 | 101 | 88.56 |
| 06/10/2026 10:17 | 58 | 88.56 |
| 06/10/2026 10:17 | 107 | 88.56 |
| 06/10/2026 10:17 | 138 | 88.52 |
| 06/10/2026 10:17 | 57 | 88.52 |
| 06/10/2026 10:17 | 105 | 88.52 |
| 06/10/2026 10:17 | 4 | 88.52 |
| 06/10/2026 10:17 | 18 | 88.52 |
| 06/10/2026 10:17 | 9 | 88.52 |
| 06/10/2026 10:17 | 109 | 88.52 |
| 06/10/2026 10:17 | 45 | 88.48 |
| 06/10/2026 10:17 | 26 | 88.50 |
| 06/10/2026 10:17 | 22 | 88.56 |
| 06/10/2026 10:17 | 119 | 88.56 |
| 06/10/2026 10:17 | 120 | 88.56 |
| 06/10/2026 10:16 | 31 | 88.52 |
| 06/10/2026 10:16 | 20 | 88.50 |
| 06/10/2026 10:16 | 58 | 88.50 |
| 06/10/2026 10:16 | 163 | 88.50 |
| 06/10/2026 10:16 | 109 | 88.50 |
| 06/10/2026 10:16 | 137 | 88.50 |
| 06/10/2026 10:16 | 50 | 88.50 |
| 06/10/2026 10:16 | 3 | 88.54 |
| 06/10/2026 10:15 | 58 | 88.58 |
| 06/10/2026 10:15 | 93 | 88.58 |
| 06/10/2026 10:13 | 19 | 88.58 |
| 06/10/2026 10:13 | 1 | 88.58 |
| 06/10/2026 10:13 | 48 | 88.60 |
| 06/10/2026 10:13 | 104 | 88.64 |
| 06/10/2026 10:13 | 91 | 88.64 |
| 06/10/2026 10:13 | 72 | 88.64 |
| 06/10/2026 10:13 | 58 | 88.64 |
| 06/10/2026 10:13 | 109 | 88.64 |
| 06/10/2026 10:13 | 20 | 88.64 |
| 06/10/2026 10:13 | 11 | 88.64 |
| 06/10/2026 10:13 | 30 | 88.64 |
| 06/10/2026 10:11 | 30 | 88.62 |
| 06/10/2026 10:11 | 51 | 88.62 |
| 06/10/2026 10:11 | 18 | 88.62 |
| 06/10/2026 10:11 | 53 | 88.62 |
| 06/10/2026 10:11 | 163 | 88.62 |
| 06/10/2026 10:11 | 15 | 88.62 |
| 06/10/2026 10:11 | 18 | 88.68 |
| 06/10/2026 10:10 | 114 | 88.68 |
| 06/10/2026 10:10 | 19 | 88.68 |
| 06/10/2026 10:10 | 109 | 88.68 |
| 06/10/2026 10:10 | 91 | 88.68 |
| 06/10/2026 10:10 | 109 | 88.68 |
| 06/10/2026 10:10 | 58 | 88.68 |
| 06/10/2026 10:10 | 30 | 88.60 |
| 06/10/2026 10:10 | 58 | 88.60 |
| 06/10/2026 10:10 | 127 | 88.60 |
| 06/10/2026 10:10 | 52 | 88.64 |
| 06/10/2026 10:09 | 50 | 88.68 |
| 06/10/2026 10:09 | 112 | 88.70 |
| 06/10/2026 10:09 | 188 | 88.70 |
| 06/10/2026 10:09 | 29 | 88.68 |
| 06/10/2026 10:09 | 30 | 88.66 |
| 06/10/2026 10:09 | 8 | 88.66 |
| 06/10/2026 10:09 | 13 | 88.66 |
| 06/10/2026 10:09 | 109 | 88.66 |
| 06/10/2026 10:09 | 20 | 88.68 |
| 06/10/2026 10:09 | 109 | 88.68 |
| 06/10/2026 10:09 | 98 | 88.68 |
| 06/10/2026 10:09 | 52 | 88.68 |
| 06/10/2026 10:09 | 163 | 88.68 |
| 06/10/2026 10:09 | 58 | 88.68 |
| 06/10/2026 10:09 | 109 | 88.68 |
| 06/10/2026 10:09 | 24 | 88.70 |
| 06/10/2026 10:08 | 122 | 88.66 |
| 06/10/2026 10:08 | 163 | 88.66 |
| 06/10/2026 10:08 | 89 | 88.66 |
| 06/10/2026 10:08 | 59 | 88.66 |
| 06/10/2026 10:08 | 35 | 88.66 |
| 06/10/2026 10:08 | 58 | 88.66 |
| 06/10/2026 10:08 | 109 | 88.66 |
| 06/10/2026 10:08 | 98 | 88.66 |
| 06/10/2026 10:08 | 124 | 88.64 |
| 06/10/2026 10:08 | 141 | 88.64 |
| 06/10/2026 10:08 | 15 | 88.64 |
| 06/10/2026 10:08 | 20 | 88.64 |
| 06/10/2026 10:07 | 5 | 88.64 |
| 06/10/2026 10:07 | 21 | 88.64 |
| 06/10/2026 10:07 | 32 | 88.64 |
| 06/10/2026 10:07 | 109 | 88.64 |
| 06/10/2026 10:07 | 51 | 88.64 |
| 06/10/2026 10:07 | 52 | 88.64 |
| 06/10/2026 10:07 | 14 | 88.66 |
| 06/10/2026 10:06 | 4 | 88.72 |
| 06/10/2026 10:06 | 98 | 88.72 |
| 06/10/2026 10:06 | 97 | 88.72 |
| 06/10/2026 10:06 | 101 | 88.72 |
| 06/10/2026 10:06 | 32 | 88.68 |
| 06/10/2026 10:06 | 59 | 88.72 |
| 06/10/2026 10:06 | 60 | 88.72 |
| 06/10/2026 10:06 | 6 | 88.74 |
| 06/10/2026 10:05 | 20 | 88.72 |
| 06/10/2026 10:05 | 52 | 88.72 |
| 06/10/2026 10:05 | 92 | 88.72 |
| 06/10/2026 10:05 | 95 | 88.72 |
| 06/10/2026 10:05 | 163 | 88.72 |
| 06/10/2026 10:05 | 54 | 88.72 |
| 06/10/2026 10:05 | 28 | 88.78 |
| 06/10/2026 10:05 | 105 | 88.78 |
| 06/10/2026 10:05 | 58 | 88.78 |
| 06/10/2026 10:05 | 109 | 88.78 |
| 06/10/2026 10:04 | 52 | 88.74 |
| 06/10/2026 10:04 | 91 | 88.74 |
| 06/10/2026 10:04 | 18 | 88.74 |
| 06/10/2026 10:04 | 58 | 88.74 |
| 06/10/2026 10:04 | 163 | 88.74 |
| 06/10/2026 10:04 | 54 | 88.74 |
| 06/10/2026 10:04 | 19 | 88.74 |
| 06/10/2026 10:04 | 18 | 88.76 |
| 06/10/2026 10:04 | 34 | 88.76 |
| 06/10/2026 10:04 | 52 | 88.78 |
| 06/10/2026 10:04 | 58 | 88.78 |
| 06/10/2026 10:04 | 163 | 88.78 |
| 06/10/2026 10:04 | 96 | 88.78 |
| 06/10/2026 10:04 | 109 | 88.78 |
| 06/10/2026 10:04 | 127 | 88.78 |
| 06/10/2026 10:04 | 19 | 88.78 |
| 06/10/2026 10:03 | 18 | 88.76 |
| 06/10/2026 10:03 | 109 | 88.76 |
| 06/10/2026 10:03 | 52 | 88.76 |
| 06/10/2026 10:03 | 70 | 88.76 |
| 06/10/2026 10:03 | 58 | 88.76 |
| 06/10/2026 10:03 | 56 | 88.76 |
| 06/10/2026 10:03 | 2 | 88.80 |
| 06/10/2026 10:03 | 58 | 88.80 |
| 06/10/2026 10:03 | 109 | 88.80 |
| 06/10/2026 10:03 | 131 | 88.80 |
| 06/10/2026 10:03 | 109 | 88.72 |
| 06/10/2026 10:01 | 38 | 88.68 |
| 06/10/2026 10:01 | 131 | 88.66 |
| 06/10/2026 10:00 | 18 | 88.60 |
| 06/10/2026 10:00 | 22 | 88.60 |
| 06/10/2026 10:00 | 6 | 88.56 |
| 06/10/2026 10:00 | 135 | 88.56 |
| 06/10/2026 10:00 | 25 | 88.54 |
| 06/10/2026 10:00 | 59 | 88.54 |
| 06/10/2026 10:00 | 52 | 88.56 |
| 06/10/2026 09:59 | 115 | 88.54 |
| 06/10/2026 09:59 | 22 | 88.54 |
| 06/10/2026 09:59 | 31 | 88.52 |
| 06/10/2026 09:58 | 155 | 88.52 |
| 06/10/2026 09:58 | 48 | 88.52 |
| 06/10/2026 09:58 | 20 | 88.48 |
| 06/10/2026 09:57 | 22 | 88.48 |
| 06/10/2026 09:57 | 58 | 88.48 |
| 06/10/2026 09:57 | 1000 | 88.50 |
| 06/10/2026 09:56 | 22 | 88.46 |
| 06/10/2026 09:56 | 30 | 88.44 |
| 06/10/2026 09:56 | 97 | 88.46 |
| 06/10/2026 09:56 | 58 | 88.46 |
| 06/10/2026 09:56 | 145 | 88.46 |
| 06/10/2026 09:56 | 55 | 88.40 |
| 06/10/2026 09:56 | 70 | 88.40 |
| 06/10/2026 09:55 | 65 | 88.44 |
| 06/10/2026 09:55 | 38 | 88.44 |
| 06/10/2026 09:55 | 22 | 88.44 |
| 06/10/2026 09:54 | 17 | 88.40 |
| 06/10/2026 09:54 | 52 | 88.40 |
| 06/10/2026 09:54 | 27 | 88.38 |
| 06/10/2026 09:54 | 123 | 88.38 |
| 06/10/2026 09:51 | 79 | 88.40 |
| 06/10/2026 09:51 | 83 | 88.40 |
| 06/10/2026 09:51 | 138 | 88.40 |
| 06/10/2026 09:51 | 140 | 88.38 |
| 06/10/2026 09:51 | 32 | 88.38 |
| 06/10/2026 09:51 | 53 | 88.38 |
| 06/10/2026 09:51 | 53 | 88.42 |
| 06/10/2026 09:51 | 53 | 88.44 |
| 06/10/2026 09:50 | 163 | 88.48 |
| 06/10/2026 09:50 | 29 | 88.48 |
| 06/10/2026 09:49 | 163 | 88.46 |
| 06/10/2026 09:49 | 115 | 88.46 |
| 06/10/2026 09:49 | 126 | 88.46 |
| 06/10/2026 09:49 | 9 | 88.48 |
| 06/10/2026 09:49 | 10 | 88.48 |
| 06/10/2026 09:49 | 16 | 88.44 |
| 06/10/2026 09:49 | 23 | 88.44 |
| 06/10/2026 09:47 | 120 | 88.46 |
| 06/10/2026 09:47 | 13 | 88.46 |
| 06/10/2026 09:46 | 4 | 88.40 |
| 06/10/2026 09:46 | 25 | 88.42 |
| 06/10/2026 09:46 | 15 | 88.46 |
| 06/10/2026 09:46 | 1 | 88.40 |
| 06/10/2026 09:46 | 163 | 88.42 |
| 06/10/2026 09:46 | 109 | 88.42 |
| 06/10/2026 09:46 | 128 | 88.42 |
| 06/10/2026 09:44 | 18 | 88.44 |
| 06/10/2026 09:44 | 163 | 88.44 |
| 06/10/2026 09:44 | 58 | 88.44 |
| 06/10/2026 09:44 | 109 | 88.44 |
| 06/10/2026 09:44 | 103 | 88.44 |
| 06/10/2026 09:44 | 120 | 88.44 |
| 06/10/2026 09:44 | 100 | 88.40 |
| 06/10/2026 09:44 | 9 | 88.38 |
| 06/10/2026 09:44 | 22 | 88.38 |
| 06/10/2026 09:44 | 98 | 88.36 |
| 06/10/2026 09:44 | 5 | 88.34 |
| 06/10/2026 09:43 | 163 | 88.36 |
| 06/10/2026 09:43 | 58 | 88.36 |
| 06/10/2026 09:43 | 103 | 88.36 |
| 06/10/2026 09:43 | 109 | 88.36 |
| 06/10/2026 09:42 | 19 | 88.38 |
| 06/10/2026 09:42 | 56 | 88.36 |
| 06/10/2026 09:42 | 109 | 88.40 |
| 06/10/2026 09:42 | 40 | 88.40 |
| 06/10/2026 09:41 | 96 | 88.40 |
| 06/10/2026 09:41 | 163 | 88.40 |
| 06/10/2026 09:41 | 58 | 88.40 |
| 06/10/2026 09:41 | 141 | 88.40 |
| 06/10/2026 09:41 | 163 | 88.42 |
| 06/10/2026 09:41 | 20 | 88.42 |
| 06/10/2026 09:41 | 22 | 88.38 |
| 06/10/2026 09:41 | 3 | 88.36 |
| 06/10/2026 09:40 | 42 | 88.36 |
| 06/10/2026 09:40 | 68 | 88.36 |
| 06/10/2026 09:40 | 41 | 88.36 |
| 06/10/2026 09:40 | 57 | 88.36 |
| 06/10/2026 09:39 | 55 | 88.44 |
| 06/10/2026 09:39 | 20 | 88.46 |
| 06/10/2026 09:38 | 110 | 88.50 |
| 06/10/2026 09:38 | 53 | 88.46 |
| 06/10/2026 09:38 | 19 | 88.48 |
| 06/10/2026 09:37 | 103 | 88.50 |
| 06/10/2026 09:37 | 25 | 88.50 |
| 06/10/2026 09:37 | 43 | 88.48 |
| 06/10/2026 09:37 | 163 | 88.48 |
| 06/10/2026 09:37 | 94 | 88.48 |
| 06/10/2026 09:37 | 53 | 88.48 |
| 06/10/2026 09:37 | 100 | 88.48 |
| 06/10/2026 09:37 | 53 | 88.50 |
| 06/10/2026 09:37 | 505 | 88.50 |
| 06/10/2026 09:36 | 100 | 88.54 |
| 06/10/2026 09:36 | 19 | 88.56 |
| 06/10/2026 09:36 | 120 | 88.56 |
| 06/10/2026 09:36 | 133 | 88.60 |
| 06/10/2026 09:36 | 109 | 88.60 |
| 06/10/2026 09:36 | 58 | 88.60 |
| 06/10/2026 09:36 | 58 | 88.56 |
| 06/10/2026 09:36 | 163 | 88.56 |
| 06/10/2026 09:36 | 64 | 88.56 |
| 06/10/2026 09:36 | 109 | 88.56 |
| 06/10/2026 09:36 | 139 | 88.56 |
| 06/10/2026 09:36 | 31 | 88.56 |
| 06/10/2026 09:36 | 82 | 88.56 |
| 06/10/2026 09:36 | 18 | 88.56 |
| 06/10/2026 09:35 | 38 | 88.52 |
| 06/10/2026 09:35 | 163 | 88.52 |
| 06/10/2026 09:35 | 48 | 88.52 |
| 06/10/2026 09:35 | 869 | 88.58 |
| 06/10/2026 09:35 | 1974 | 88.58 |
| 06/10/2026 09:35 | 19 | 88.58 |
| 06/10/2026 09:35 | 98 | 88.58 |
| 06/10/2026 09:35 | 98 | 88.58 |
| 06/10/2026 09:35 | 9 | 88.58 |
| 06/10/2026 09:35 | 163 | 88.58 |
| 06/10/2026 09:35 | 103 | 88.58 |
| 06/10/2026 09:35 | 58 | 88.58 |
| 06/10/2026 09:35 | 109 | 88.58 |
| 06/10/2026 09:34 | 163 | 88.58 |
| 06/10/2026 09:34 | 58 | 88.58 |
| 06/10/2026 09:34 | 123 | 88.58 |
| 06/10/2026 09:33 | 99 | 88.60 |
| 06/10/2026 09:33 | 58 | 88.58 |
| 06/10/2026 09:33 | 109 | 88.58 |
| 06/10/2026 09:33 | 20 | 88.58 |
| 06/10/2026 09:33 | 64 | 88.58 |
| 06/10/2026 09:33 | 53 | 88.56 |
| 06/10/2026 09:33 | 92 | 88.56 |
| 06/10/2026 09:33 | 53 | 88.58 |
| 06/10/2026 09:33 | 64 | 88.58 |
| 06/10/2026 09:32 | 74 | 88.62 |
| 06/10/2026 09:32 | 9 | 88.62 |
| 06/10/2026 09:32 | 8 | 88.56 |
| 06/10/2026 09:32 | 58 | 88.56 |
| 06/10/2026 09:32 | 109 | 88.56 |
| 06/10/2026 09:32 | 18 | 88.60 |
| 06/10/2026 09:32 | 109 | 88.60 |
| 06/10/2026 09:32 | 58 | 88.60 |
| 06/10/2026 09:32 | 120 | 88.60 |
| 06/10/2026 09:32 | 100 | 88.60 |
| 06/10/2026 09:32 | 109 | 88.64 |
| 06/10/2026 09:32 | 95 | 88.64 |
| 06/10/2026 09:32 | 109 | 88.60 |
| 06/10/2026 09:32 | 106 | 88.62 |
| 06/10/2026 09:32 | 4 | 88.64 |
| 06/10/2026 09:32 | 115 | 88.64 |
| 06/10/2026 09:32 | 163 | 88.64 |
| 06/10/2026 09:32 | 98 | 88.64 |
| 06/10/2026 09:32 | 119 | 88.64 |
| 06/10/2026 09:31 | 315 | 88.60 |
| 06/10/2026 09:31 | 1156 | 88.60 |
| 06/10/2026 09:31 | 58 | 88.60 |
| 06/10/2026 09:31 | 163 | 88.60 |
| 06/10/2026 09:31 | 94 | 88.60 |
| 06/10/2026 09:31 | 105 | 88.60 |
| 06/10/2026 09:31 | 109 | 88.60 |
| 06/10/2026 09:31 | 53 | 88.58 |
| 06/10/2026 09:31 | 159 | 88.58 |
| 06/10/2026 09:31 | 47 | 88.60 |
| 06/10/2026 09:31 | 69 | 88.60 |
| 06/10/2026 09:31 | 163 | 88.56 |
| 06/10/2026 09:31 | 109 | 88.56 |
| 06/10/2026 09:31 | 151 | 88.56 |
| 06/10/2026 09:31 | 20 | 88.56 |
| 06/10/2026 09:31 | 135 | 88.54 |
| 06/10/2026 09:30 | 53 | 88.54 |
| 06/10/2026 09:30 | 50 | 88.56 |
| 06/10/2026 09:30 | 53 | 88.56 |
| 06/10/2026 09:30 | 64 | 88.56 |
| 06/10/2026 09:28 | 6 | 88.60 |
| 06/10/2026 09:28 | 163 | 88.60 |
| 06/10/2026 09:28 | 131 | 88.60 |
| 06/10/2026 09:28 | 162 | 88.60 |
| 06/10/2026 09:28 | 1 | 88.60 |
| 06/10/2026 09:28 | 100 | 88.60 |
| 06/10/2026 09:27 | 700 | 88.62 |
| 06/10/2026 09:27 | 1300 | 88.62 |
| 06/10/2026 09:27 | 19 | 88.60 |
| 06/10/2026 09:27 | 53 | 88.60 |
| 06/10/2026 09:27 | 107 | 88.60 |
| 06/10/2026 09:27 | 25 | 88.60 |
| 06/10/2026 09:27 | 73 | 88.60 |
| 06/10/2026 09:27 | 45 | 88.60 |
| 06/10/2026 09:27 | 1257 | 88.68 |
| 06/10/2026 09:27 | 19 | 88.68 |
| 06/10/2026 09:27 | 163 | 88.68 |
| 06/10/2026 09:27 | 141 | 88.68 |
| 06/10/2026 09:27 | 58 | 88.68 |
| 06/10/2026 09:27 | 96 | 88.68 |
| 06/10/2026 09:27 | 73 | 88.68 |
| 06/10/2026 09:27 | 44 | 88.66 |
| 06/10/2026 09:27 | 52 | 88.66 |
| 06/10/2026 09:27 | 38 | 88.66 |
| 06/10/2026 09:27 | 102 | 88.66 |
| 06/10/2026 09:27 | 58 | 88.66 |
| 06/10/2026 09:27 | 1207 | 88.72 |
| 06/10/2026 09:27 | 109 | 88.72 |
| 06/10/2026 09:27 | 163 | 88.72 |
| 06/10/2026 09:27 | 58 | 88.72 |
| 06/10/2026 09:27 | 114 | 88.72 |
| 06/10/2026 09:27 | 39 | 88.72 |
| 06/10/2026 09:27 | 141 | 88.72 |
| 06/10/2026 09:27 | 111 | 88.72 |
| 06/10/2026 09:27 | 58 | 88.72 |
| 06/10/2026 09:27 | 163 | 88.66 |
| 06/10/2026 09:27 | 73 | 88.66 |
| 06/10/2026 09:27 | 19 | 88.66 |
| 06/10/2026 09:27 | 5 | 88.66 |
| 06/10/2026 09:27 | 23 | 88.66 |
| 06/10/2026 09:27 | 110 | 88.66 |
| 06/10/2026 09:27 | 109 | 88.66 |
| 06/10/2026 09:27 | 58 | 88.66 |
| 06/10/2026 09:27 | 113 | 88.62 |
| 06/10/2026 09:27 | 58 | 88.62 |
| 06/10/2026 09:27 | 19 | 88.62 |
| 06/10/2026 09:27 | 53 | 88.62 |
| 06/10/2026 09:27 | 43 | 88.62 |
| 06/10/2026 09:27 | 163 | 88.62 |
| 06/10/2026 09:27 | 120 | 88.62 |
| 06/10/2026 09:25 | 6 | 88.68 |
| 06/10/2026 09:23 | 43 | 88.68 |
| 06/10/2026 09:23 | 120 | 88.68 |
| 06/10/2026 09:23 | 118 | 88.68 |
| 06/10/2026 09:23 | 52 | 88.68 |
| 06/10/2026 09:23 | 52 | 88.70 |
| 06/10/2026 09:23 | 13 | 88.74 |
| 06/10/2026 09:21 | 163 | 88.64 |
| 06/10/2026 09:21 | 64 | 88.64 |
| 06/10/2026 09:21 | 114 | 88.64 |
| 06/10/2026 09:21 | 163 | 88.64 |
| 06/10/2026 09:21 | 20 | 88.64 |
| 06/10/2026 09:21 | 16 | 88.64 |
| 06/10/2026 09:21 | 109 | 88.64 |
| 06/10/2026 09:21 | 95 | 88.64 |
| 06/10/2026 09:21 | 46 | 88.64 |
| 06/10/2026 09:21 | 16 | 88.66 |
| 06/10/2026 09:21 | 100 | 88.66 |
| 06/10/2026 09:20 | 46 | 88.62 |
| 06/10/2026 09:20 | 53 | 88.58 |
| 06/10/2026 09:20 | 33 | 88.60 |
| 06/10/2026 09:20 | 109 | 88.60 |
| 06/10/2026 09:20 | 163 | 88.60 |
| 06/10/2026 09:20 | 7 | 88.60 |
| 06/10/2026 09:19 | 37 | 88.60 |
| 06/10/2026 09:19 | 33 | 88.66 |
| 06/10/2026 09:19 | 115 | 88.66 |
| 06/10/2026 09:18 | 29 | 88.62 |
| 06/10/2026 09:18 | 122 | 88.62 |
| 06/10/2026 09:18 | 109 | 88.62 |
| 06/10/2026 09:18 | 163 | 88.62 |
| 06/10/2026 09:18 | 44 | 88.62 |
| 06/10/2026 09:18 | 41 | 88.64 |
| 06/10/2026 09:18 | 109 | 88.64 |
| 06/10/2026 09:17 | 440 | 88.74 |
| 06/10/2026 09:16 | 63 | 88.78 |
| 06/10/2026 09:16 | 62 | 88.74 |
| 06/10/2026 09:16 | 44 | 88.74 |
| 06/10/2026 09:15 | 29 | 88.68 |
| 06/10/2026 09:15 | 29 | 88.70 |
| 06/10/2026 09:15 | 108 | 88.70 |
| 06/10/2026 09:15 | 44 | 88.70 |
| 06/10/2026 09:15 | 20 | 88.72 |
| 06/10/2026 09:15 | 44 | 88.72 |
| 06/10/2026 09:15 | 163 | 88.72 |
| 06/10/2026 09:15 | 68 | 88.72 |
| 06/10/2026 09:15 | 711 | 88.70 |
| 06/10/2026 09:15 | 44 | 88.70 |
| 06/10/2026 09:15 | 163 | 88.70 |
| 06/10/2026 09:15 | 82 | 88.70 |
| 06/10/2026 09:15 | 90 | 88.68 |
| 06/10/2026 09:15 | 44 | 88.66 |
| 06/10/2026 09:15 | 163 | 88.66 |
| 06/10/2026 09:15 | 17 | 88.68 |
| 06/10/2026 09:15 | 19 | 88.68 |
| 06/10/2026 09:15 | 29 | 88.70 |
| 06/10/2026 09:15 | 46 | 88.70 |
| 06/10/2026 09:15 | 63 | 88.66 |
| 06/10/2026 09:15 | 141 | 88.66 |
| 06/10/2026 09:15 | 109 | 88.66 |
| 06/10/2026 09:15 | 48 | 88.66 |
| 06/10/2026 09:15 | 46 | 88.68 |
| 06/10/2026 09:15 | 79 | 88.68 |
| 06/10/2026 09:15 | 48 | 88.68 |
| 06/10/2026 09:15 | 248 | 88.78 |
| 06/10/2026 09:15 | 160 | 88.78 |
| 06/10/2026 09:15 | 55 | 88.78 |
| 06/10/2026 09:15 | 117 | 88.78 |
| 06/10/2026 09:15 | 109 | 88.78 |
| 06/10/2026 09:15 | 70 | 88.78 |
| 06/10/2026 09:15 | 51 | 88.78 |
| 06/10/2026 09:15 | 160 | 88.76 |
| 06/10/2026 09:15 | 121 | 88.76 |
| 06/10/2026 09:15 | 52 | 88.76 |
| 06/10/2026 09:15 | 109 | 88.76 |
| 06/10/2026 09:15 | 70 | 88.76 |
| 06/10/2026 09:15 | 51 | 88.76 |
| 06/10/2026 09:15 | 19 | 88.76 |
| 06/10/2026 09:15 | 63 | 88.74 |
| 06/10/2026 09:15 | 123 | 88.74 |
| 06/10/2026 09:15 | 45 | 88.74 |
| 06/10/2026 09:15 | 109 | 88.74 |
| 06/10/2026 09:15 | 70 | 88.74 |
| 06/10/2026 09:15 | 51 | 88.74 |
| 06/10/2026 09:15 | 55 | 88.72 |
| 06/10/2026 09:15 | 109 | 88.72 |
| 06/10/2026 09:15 | 109 | 88.72 |
| 06/10/2026 09:15 | 51 | 88.72 |
| 06/10/2026 09:15 | 163 | 88.70 |
| 06/10/2026 09:15 | 109 | 88.70 |
| 06/10/2026 09:15 | 51 | 88.70 |
| 06/10/2026 09:15 | 100 | 88.70 |
| 06/10/2026 09:15 | 58 | 88.70 |
| 06/10/2026 09:15 | 2267 | 88.78 |
| 06/10/2026 09:15 | 19 | 88.78 |
| 06/10/2026 09:15 | 49 | 88.78 |
| 06/10/2026 09:15 | 60 | 88.80 |
| 06/10/2026 09:15 | 30 | 88.80 |
| 06/10/2026 09:15 | 49 | 88.82 |
| 06/10/2026 09:15 | 21 | 88.88 |
| 06/10/2026 09:15 | 70 | 88.88 |
| 06/10/2026 09:15 | 39 | 88.82 |
| 06/10/2026 09:15 | 95 | 88.80 |
| 06/10/2026 09:15 | 14 | 88.80 |
| 06/10/2026 09:15 | 49 | 88.80 |
| 06/10/2026 09:15 | 163 | 88.76 |
| 06/10/2026 09:15 | 109 | 88.76 |
| 06/10/2026 09:15 | 49 | 88.76 |
| 06/10/2026 09:15 | 20 | 88.78 |
| 06/10/2026 09:15 | 109 | 88.78 |
| 06/10/2026 09:14 | 20 | 88.80 |
| 06/10/2026 09:14 | 13 | 88.80 |
| 06/10/2026 09:13 | 120 | 88.78 |
| 06/10/2026 09:13 | 163 | 88.78 |
| 06/10/2026 09:13 | 109 | 88.78 |
| 06/10/2026 09:13 | 32 | 88.78 |
| 06/10/2026 09:12 | 163 | 88.88 |
| 06/10/2026 09:12 | 13 | 88.88 |
| 06/10/2026 09:12 | 78 | 88.86 |
| 06/10/2026 09:12 | 109 | 88.86 |
| 06/10/2026 09:12 | 113 | 88.86 |
| 06/10/2026 09:12 | 109 | 88.76 |
| 06/10/2026 09:12 | 28 | 88.74 |
| 06/10/2026 09:12 | 80 | 88.74 |
| 06/10/2026 09:12 | 109 | 88.76 |
| 06/10/2026 09:12 | 141 | 88.76 |
| 06/10/2026 09:12 | 163 | 88.76 |
| 06/10/2026 09:11 | 106 | 88.76 |
| 06/10/2026 09:11 | 3 | 88.76 |
| 06/10/2026 09:11 | 29 | 88.74 |
| 06/10/2026 09:11 | 28 | 88.76 |
| 06/10/2026 09:11 | 100 | 88.76 |
| 06/10/2026 09:10 | 163 | 88.78 |
| 06/10/2026 09:10 | 170 | 88.78 |
| 06/10/2026 09:10 | 109 | 88.86 |
| 06/10/2026 09:10 | 94 | 88.86 |
| 06/10/2026 09:10 | 16 | 88.86 |
| 06/10/2026 09:10 | 109 | 88.78 |
| 06/10/2026 09:10 | 94 | 88.76 |
| 06/10/2026 09:10 | 163 | 88.76 |
| 06/10/2026 09:10 | 29 | 88.76 |
| 06/10/2026 09:10 | 100 | 88.86 |
| 06/10/2026 09:09 | 33 | 88.86 |
| 06/10/2026 09:09 | 73 | 88.86 |
| 06/10/2026 09:09 | 163 | 88.88 |
| 06/10/2026 09:09 | 29 | 88.88 |
| 06/10/2026 09:09 | 4 | 88.96 |
| 06/10/2026 09:09 | 56 | 88.94 |
| 06/10/2026 09:09 | 18 | 88.98 |
| 06/10/2026 09:09 | 160 | 89.00 |
| 06/10/2026 09:09 | 26 | 89.04 |
| 06/10/2026 09:09 | 60 | 89.04 |
| 06/10/2026 09:08 | 62 | 89.08 |
| 06/10/2026 09:08 | 9 | 89.08 |
| 06/10/2026 09:08 | 4 | 89.04 |
| 06/10/2026 09:08 | 96 | 89.04 |
| 06/10/2026 09:08 | 116 | 88.98 |
| 06/10/2026 09:08 | 95 | 89.02 |
| 06/10/2026 09:08 | 8 | 89.02 |
| 06/10/2026 09:08 | 21 | 89.02 |
| 06/10/2026 09:07 | 150 | 89.10 |
| 06/10/2026 09:07 | 322 | 89.14 |
| 06/10/2026 09:07 | 178 | 89.14 |
| 06/10/2026 09:06 | 163 | 89.06 |
| 06/10/2026 09:06 | 109 | 89.06 |
| 06/10/2026 09:06 | 13 | 89.00 |
| 06/10/2026 09:06 | 163 | 88.94 |
| 06/10/2026 09:06 | 109 | 88.94 |
| 06/10/2026 09:06 | 114 | 88.94 |
| 06/10/2026 09:06 | 163 | 88.88 |
| 06/10/2026 09:06 | 109 | 88.88 |
| 06/10/2026 09:06 | 7 | 89.00 |
| 06/10/2026 09:06 | 51 | 88.86 |
| 06/10/2026 09:06 | 54 | 88.86 |
| 06/10/2026 09:06 | 109 | 88.86 |
| 06/10/2026 09:06 | 106 | 88.88 |
| 06/10/2026 09:06 | 3 | 88.88 |
| 06/10/2026 09:06 | 72 | 88.88 |
| 06/10/2026 09:06 | 119 | 89.02 |
| 06/10/2026 09:06 | 10 | 89.00 |
| 06/10/2026 09:06 | 1000 | 89.00 |
| 06/10/2026 09:06 | 11 | 89.12 |
| 06/10/2026 09:06 | 1342 | 89.18 |
| 06/10/2026 09:06 | 53 | 89.16 |
| 06/10/2026 09:06 | 54 | 89.16 |
| 06/10/2026 09:06 | 116 | 89.30 |
| 06/10/2026 09:06 | 130 | 89.30 |
| 06/10/2026 09:06 | 159 | 89.30 |
| 06/10/2026 09:06 | 140 | 89.18 |
| 06/10/2026 09:06 | 500 | 89.18 |
| 06/10/2026 09:06 | 102 | 89.18 |
| 06/10/2026 09:06 | 140 | 89.20 |
| 06/10/2026 09:06 | 106 | 89.20 |
| 06/10/2026 09:06 | 57 | 89.22 |
| 06/10/2026 09:06 | 140 | 89.22 |
| 06/10/2026 09:06 | 123 | 89.22 |
| 06/10/2026 09:06 | 109 | 89.24 |
| 06/10/2026 09:06 | 40 | 89.24 |
| 06/10/2026 09:06 | 1 | 89.24 |
| 06/10/2026 09:06 | 40 | 89.26 |
| 06/10/2026 09:06 | 109 | 89.26 |
| 06/10/2026 09:06 | 109 | 89.28 |
| 06/10/2026 09:06 | 163 | 89.28 |
| 06/10/2026 09:06 | 59 | 89.28 |
| 06/10/2026 09:05 | 25 | 89.42 |
| 06/10/2026 09:05 | 188 | 89.42 |
| 06/10/2026 09:05 | 24 | 89.54 |
| 06/10/2026 09:05 | 117 | 89.52 |
| 06/10/2026 09:05 | 800 | 89.52 |
| 06/10/2026 09:05 | 23 | 89.62 |
| 06/10/2026 09:05 | 109 | 89.62 |
| 06/10/2026 09:05 | 80 | 89.64 |
| 06/10/2026 09:05 | 125 | 89.64 |
| 06/10/2026 09:05 | 109 | 89.64 |
| 06/10/2026 09:05 | 41 | 89.70 |
| 06/10/2026 09:03 | 28 | 89.68 |
| 06/10/2026 09:03 | 58 | 89.68 |
| 06/10/2026 09:03 | 55 | 89.66 |
| 06/10/2026 09:02 | 1 | 89.68 |
| 06/10/2026 09:02 | 60 | 89.66 |
| 06/10/2026 09:02 | 38 | 89.66 |
| 06/10/2026 09:02 | 69 | 89.66 |
| 06/10/2026 09:01 | 28 | 89.40 |
| 06/10/2026 09:01 | 51 | 89.40 |
| 06/10/2026 09:01 | 10 | 89.46 |
| 06/10/2026 09:01 | 70 | 89.46 |
| 06/10/2026 09:01 | 21 | 89.50 |
| 06/10/2026 09:01 | 11 | 89.52 |
| 06/10/2026 09:01 | 8 | 89.52 |
| 06/10/2026 09:01 | 5 | 89.52 |
| 06/10/2026 09:01 | 1 | 89.52 |
| 06/10/2026 09:01 | 51 | 89.54 |
| 06/10/2026 09:01 | 500 | 89.58 |
| 06/10/2026 09:01 | 100 | 89.66 |
| 06/10/2026 09:01 | 7 | 89.68 |
| 06/10/2026 09:01 | 59 | 89.72 |
| 06/10/2026 09:01 | 48 | 89.72 |
| 06/10/2026 09:01 | 80 | 89.86 |
| 06/10/2026 09:01 | 92 | 89.84 |
| 06/10/2026 09:01 | 8 | 89.84 |
| 06/10/2026 09:01 | 2 | 89.62 |
| 06/10/2026 09:01 | 13 | 89.62 |
| 06/10/2026 09:01 | 9 | 89.62 |
| 06/10/2026 09:01 | 22 | 89.62 |
| 06/10/2026 09:01 | 16 | 89.62 |
| 06/10/2026 09:01 | 6 | 89.62 |
| 06/10/2026 09:01 | 4 | 89.62 |
| 06/10/2026 09:01 | 18 | 89.62 |
| 06/10/2026 09:01 | 32 | 89.62 |
| 06/10/2026 09:01 | 10 | 89.62 |
| 06/10/2026 09:01 | 20 | 89.62 |
| 06/10/2026 09:01 | 30 | 89.62 |
| 06/10/2026 09:01 | 42 | 89.62 |
| 06/10/2026 09:01 | 47 | 89.62 |
| 06/10/2026 09:01 | 12 | 89.62 |
| 06/10/2026 09:01 | 39 | 89.62 |
| 06/10/2026 09:01 | 12 | 89.62 |
| 06/10/2026 09:01 | 28 | 89.62 |
| 06/10/2026 09:01 | 37 | 89.62 |
| 06/10/2026 09:01 | 38 | 89.62 |
| 06/10/2026 09:01 | 1 | 89.62 |
| 06/10/2026 09:01 | 70 | 89.62 |
| 06/10/2026 09:01 | 70 | 89.62 |
| 06/10/2026 09:01 | 70 | 89.62 |
| 06/10/2026 09:01 | 75 | 89.62 |
| 06/10/2026 09:01 | 88 | 89.62 |
| 06/10/2026 09:01 | 38 | 89.62 |
| 06/10/2026 09:01 | 9 | 89.62 |
| 06/10/2026 09:01 | 26 | 89.62 |
| 06/10/2026 09:01 | 4 | 89.62 |
| 06/10/2026 09:01 | 220 | 89.62 |
| 06/10/2026 09:01 | 25 | 89.62 |
| 06/10/2026 09:01 | 25 | 89.62 |
| 06/10/2026 09:01 | 3 | 89.62 |
| 06/10/2026 09:01 | 78 | 89.62 |
| 06/10/2026 09:01 | 4 | 89.62 |
| 06/10/2026 09:01 | 306 | 89.62 |
| 06/10/2026 09:01 | 8 | 89.62 |
| 06/10/2026 09:01 | 59 | 89.62 |
| 06/10/2026 09:01 | 6 | 89.62 |
| 06/10/2026 09:01 | 123 | 89.62 |
| 06/10/2026 09:01 | 9 | 89.62 |
| 06/10/2026 09:01 | 20 | 89.62 |
| 06/10/2026 09:01 | 12 | 89.62 |
| 06/10/2026 09:01 | 8 | 89.62 |
| 06/10/2026 09:01 | 27 | 89.62 |
| 06/10/2026 09:01 | 51 | 89.62 |
| 06/10/2026 09:01 | 80 | 89.62 |
| 06/10/2026 09:01 | 5 | 89.62 |
| 06/10/2026 09:01 | 6 | 89.62 |
| 06/10/2026 09:01 | 45 | 89.62 |
| 06/10/2026 09:01 | 31 | 89.62 |
| 06/10/2026 09:01 | 71 | 89.62 |
| 06/10/2026 09:01 | 116 | 89.62 |
| 06/10/2026 09:01 | 50 | 89.62 |
| 06/10/2026 09:01 | 65 | 89.62 |
| 06/10/2026 09:01 | 6 | 89.62 |
| 06/10/2026 09:01 | 69 | 89.62 |
| 06/10/2026 09:01 | 44 | 89.62 |
| 06/10/2026 09:01 | 97 | 89.62 |
| 06/10/2026 09:01 | 3 | 89.62 |
| 06/10/2026 09:01 | 3 | 89.62 |
| 06/10/2026 09:01 | 50 | 89.62 |
| 06/10/2026 09:01 | 34 | 89.62 |
| 06/10/2026 09:01 | 13 | 89.62 |
| 06/10/2026 09:01 | 7 | 89.62 |
| 06/10/2026 09:01 | 21 | 89.62 |