Large gap with delayed quotes
|
Last quote
07/01/2026
-
12:08:15
|
Bid
07/01/2026 -
12:08:23
|
Bid Volume |
Ask
07/01/2026 -
12:08:23
|
Ask Volume |
|---|---|---|---|---|
|
74.58
-1.16
(
-1.53% )
|
74.58
|
877 |
74.62
|
16 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 12:08 | 19 | 74.58 |
| 07/01/2026 12:08 | 131 | 74.58 |
| 07/01/2026 12:06 | 5 | 74.62 |
| 07/01/2026 12:06 | 47 | 74.62 |
| 07/01/2026 12:06 | 202 | 74.64 |
| 07/01/2026 12:06 | 125 | 74.62 |
| 07/01/2026 12:06 | 170 | 74.62 |
| 07/01/2026 12:06 | 32 | 74.62 |
| 07/01/2026 12:05 | 145 | 74.58 |
| 07/01/2026 12:04 | 155 | 74.58 |
| 07/01/2026 12:04 | 130 | 74.58 |
| 07/01/2026 12:04 | 196 | 74.60 |
| 07/01/2026 12:04 | 75 | 74.62 |
| 07/01/2026 12:04 | 145 | 74.62 |
| 07/01/2026 12:04 | 135 | 74.62 |
| 07/01/2026 12:04 | 20 | 74.62 |
| 07/01/2026 12:04 | 101 | 74.60 |
| 07/01/2026 12:04 | 58 | 74.60 |
| 07/01/2026 12:04 | 97 | 74.58 |
| 07/01/2026 12:04 | 177 | 74.58 |
| 07/01/2026 12:04 | 141 | 74.58 |
| 07/01/2026 12:04 | 94 | 74.58 |
| 07/01/2026 12:04 | 139 | 74.58 |
| 07/01/2026 12:04 | 150 | 74.58 |
| 07/01/2026 12:04 | 177 | 74.56 |
| 07/01/2026 12:04 | 140 | 74.56 |
| 07/01/2026 12:04 | 130 | 74.56 |
| 07/01/2026 12:04 | 86 | 74.56 |
| 07/01/2026 12:04 | 129 | 74.56 |
| 07/01/2026 12:04 | 132 | 74.56 |
| 07/01/2026 12:04 | 93 | 74.54 |
| 07/01/2026 12:04 | 37 | 74.54 |
| 07/01/2026 12:04 | 129 | 74.54 |
| 07/01/2026 12:04 | 202 | 74.54 |
| 07/01/2026 12:04 | 9 | 74.52 |
| 07/01/2026 12:03 | 7 | 74.56 |
| 07/01/2026 12:03 | 135 | 74.58 |
| 07/01/2026 12:03 | 81 | 74.58 |
| 07/01/2026 12:03 | 49 | 74.58 |
| 07/01/2026 12:02 | 268 | 74.56 |
| 07/01/2026 12:02 | 394 | 74.56 |
| 07/01/2026 12:02 | 360 | 74.56 |
| 07/01/2026 12:02 | 398 | 74.56 |
| 07/01/2026 12:02 | 398 | 74.56 |
| 07/01/2026 12:02 | 130 | 74.56 |
| 07/01/2026 12:02 | 180 | 74.52 |
| 07/01/2026 12:02 | 94 | 74.52 |
| 07/01/2026 12:02 | 131 | 74.52 |
| 07/01/2026 12:02 | 148 | 74.52 |
| 07/01/2026 12:02 | 57 | 74.50 |
| 07/01/2026 12:02 | 22 | 74.50 |
| 07/01/2026 12:02 | 12 | 74.44 |
| 07/01/2026 12:02 | 69 | 74.44 |
| 07/01/2026 12:02 | 140 | 74.46 |
| 07/01/2026 12:02 | 36 | 74.46 |
| 07/01/2026 12:02 | 177 | 74.46 |
| 07/01/2026 12:02 | 25 | 74.46 |
| 07/01/2026 12:02 | 69 | 74.46 |
| 07/01/2026 12:02 | 181 | 74.46 |
| 07/01/2026 12:02 | 130 | 74.46 |
| 07/01/2026 12:02 | 202 | 74.46 |
| 07/01/2026 12:00 | 400 | 74.52 |
| 07/01/2026 12:00 | 50 | 74.54 |
| 07/01/2026 12:00 | 17 | 74.54 |
| 07/01/2026 11:59 | 146 | 74.58 |
| 07/01/2026 11:59 | 34 | 74.58 |
| 07/01/2026 11:59 | 23 | 74.58 |
| 07/01/2026 11:58 | 62 | 74.56 |
| 07/01/2026 11:58 | 26 | 74.56 |
| 07/01/2026 11:58 | 135 | 74.54 |
| 07/01/2026 11:58 | 8 | 74.54 |
| 07/01/2026 11:58 | 96 | 74.54 |
| 07/01/2026 11:58 | 62 | 74.54 |
| 07/01/2026 11:58 | 180 | 74.54 |
| 07/01/2026 11:58 | 5 | 74.54 |
| 07/01/2026 11:58 | 15 | 74.52 |
| 07/01/2026 11:58 | 80 | 74.50 |
| 07/01/2026 11:57 | 18 | 74.54 |
| 07/01/2026 11:55 | 102 | 74.52 |
| 07/01/2026 11:55 | 122 | 74.52 |
| 07/01/2026 11:55 | 166 | 74.52 |
| 07/01/2026 11:55 | 178 | 74.52 |
| 07/01/2026 11:55 | 29 | 74.50 |
| 07/01/2026 11:55 | 42 | 74.48 |
| 07/01/2026 11:55 | 64 | 74.48 |
| 07/01/2026 11:55 | 100 | 74.50 |
| 07/01/2026 11:55 | 72 | 74.50 |
| 07/01/2026 11:55 | 29 | 74.50 |
| 07/01/2026 11:55 | 7 | 74.50 |
| 07/01/2026 11:55 | 6 | 74.52 |
| 07/01/2026 11:53 | 24 | 74.52 |
| 07/01/2026 11:53 | 156 | 74.52 |
| 07/01/2026 11:53 | 24 | 74.52 |
| 07/01/2026 11:53 | 100 | 74.52 |
| 07/01/2026 11:52 | 3 | 74.50 |
| 07/01/2026 11:51 | 80 | 74.52 |
| 07/01/2026 11:51 | 23 | 74.60 |
| 07/01/2026 11:51 | 90 | 74.60 |
| 07/01/2026 11:51 | 148 | 74.60 |
| 07/01/2026 11:51 | 130 | 74.60 |
| 07/01/2026 11:50 | 222 | 74.60 |
| 07/01/2026 11:50 | 125 | 74.60 |
| 07/01/2026 11:50 | 31 | 74.58 |
| 07/01/2026 11:50 | 175 | 74.58 |
| 07/01/2026 11:50 | 17 | 74.58 |
| 07/01/2026 11:50 | 177 | 74.58 |
| 07/01/2026 11:50 | 100 | 74.58 |
| 07/01/2026 11:50 | 79 | 74.60 |
| 07/01/2026 11:50 | 101 | 74.60 |
| 07/01/2026 11:50 | 1407 | 74.60 |
| 07/01/2026 11:50 | 105 | 74.60 |
| 07/01/2026 11:50 | 148 | 74.60 |
| 07/01/2026 11:50 | 31 | 74.60 |
| 07/01/2026 11:50 | 78 | 74.60 |
| 07/01/2026 11:50 | 202 | 74.60 |
| 07/01/2026 11:50 | 29 | 74.60 |
| 07/01/2026 11:50 | 11 | 74.64 |
| 07/01/2026 11:49 | 25 | 74.64 |
| 07/01/2026 11:48 | 9 | 74.64 |
| 07/01/2026 11:48 | 132 | 74.64 |
| 07/01/2026 11:47 | 114 | 74.64 |
| 07/01/2026 11:47 | 14 | 74.64 |
| 07/01/2026 11:47 | 7 | 74.64 |
| 07/01/2026 11:46 | 33 | 74.64 |
| 07/01/2026 11:46 | 105 | 74.64 |
| 07/01/2026 11:46 | 182 | 74.64 |
| 07/01/2026 11:45 | 61 | 74.62 |
| 07/01/2026 11:45 | 22 | 74.66 |
| 07/01/2026 11:45 | 150 | 74.66 |
| 07/01/2026 11:45 | 130 | 74.66 |
| 07/01/2026 11:45 | 1413 | 74.60 |
| 07/01/2026 11:45 | 63 | 74.60 |
| 07/01/2026 11:44 | 24 | 74.60 |
| 07/01/2026 11:44 | 26 | 74.60 |
| 07/01/2026 11:44 | 23 | 74.56 |
| 07/01/2026 11:44 | 100 | 74.56 |
| 07/01/2026 11:44 | 202 | 74.56 |
| 07/01/2026 11:44 | 18 | 74.54 |
| 07/01/2026 11:44 | 1 | 74.54 |
| 07/01/2026 11:44 | 142 | 74.54 |
| 07/01/2026 11:44 | 108 | 74.56 |
| 07/01/2026 11:44 | 26 | 74.56 |
| 07/01/2026 11:43 | 22 | 74.56 |
| 07/01/2026 11:42 | 20 | 74.56 |
| 07/01/2026 11:42 | 202 | 74.56 |
| 07/01/2026 11:42 | 177 | 74.56 |
| 07/01/2026 11:42 | 146 | 74.56 |
| 07/01/2026 11:42 | 131 | 74.56 |
| 07/01/2026 11:42 | 130 | 74.56 |
| 07/01/2026 11:42 | 130 | 74.56 |
| 07/01/2026 11:42 | 202 | 74.56 |
| 07/01/2026 11:42 | 160 | 74.56 |
| 07/01/2026 11:42 | 62 | 74.56 |
| 07/01/2026 11:42 | 23 | 74.54 |
| 07/01/2026 11:42 | 24 | 74.54 |
| 07/01/2026 11:42 | 29 | 74.52 |
| 07/01/2026 11:42 | 26 | 74.54 |
| 07/01/2026 11:42 | 791 | 74.54 |
| 07/01/2026 11:42 | 1190 | 74.54 |
| 07/01/2026 11:42 | 97 | 74.52 |
| 07/01/2026 11:42 | 15 | 74.52 |
| 07/01/2026 11:38 | 9 | 74.54 |
| 07/01/2026 11:38 | 10 | 74.54 |
| 07/01/2026 11:37 | 147 | 74.56 |
| 07/01/2026 11:37 | 1 | 74.58 |
| 07/01/2026 11:37 | 3 | 74.60 |
| 07/01/2026 11:36 | 84 | 74.60 |
| 07/01/2026 11:36 | 66 | 74.60 |
| 07/01/2026 11:34 | 121 | 74.62 |
| 07/01/2026 11:33 | 18 | 74.62 |
| 07/01/2026 11:33 | 174 | 74.62 |
| 07/01/2026 11:33 | 33 | 74.64 |
| 07/01/2026 11:33 | 53 | 74.66 |
| 07/01/2026 11:33 | 8 | 74.68 |
| 07/01/2026 11:33 | 5 | 74.68 |
| 07/01/2026 11:33 | 10 | 74.68 |
| 07/01/2026 11:33 | 10 | 74.68 |
| 07/01/2026 11:31 | 62 | 74.66 |
| 07/01/2026 11:31 | 109 | 74.66 |
| 07/01/2026 11:31 | 68 | 74.66 |
| 07/01/2026 11:31 | 54 | 74.64 |
| 07/01/2026 11:31 | 222 | 74.58 |
| 07/01/2026 11:31 | 118 | 74.56 |
| 07/01/2026 11:31 | 98 | 74.56 |
| 07/01/2026 11:31 | 138 | 74.54 |
| 07/01/2026 11:29 | 5 | 74.50 |
| 07/01/2026 11:29 | 23 | 74.50 |
| 07/01/2026 11:29 | 12 | 74.50 |
| 07/01/2026 11:29 | 118 | 74.50 |
| 07/01/2026 11:29 | 409 | 74.50 |
| 07/01/2026 11:29 | 157 | 74.50 |
| 07/01/2026 11:29 | 2100 | 74.50 |
| 07/01/2026 11:29 | 334 | 74.50 |
| 07/01/2026 11:29 | 500 | 74.50 |
| 07/01/2026 11:29 | 200 | 74.50 |
| 07/01/2026 11:29 | 1315 | 74.50 |
| 07/01/2026 11:28 | 179 | 74.52 |
| 07/01/2026 11:28 | 215 | 74.52 |
| 07/01/2026 11:28 | 184 | 74.52 |
| 07/01/2026 11:28 | 31 | 74.52 |
| 07/01/2026 11:28 | 215 | 74.52 |
| 07/01/2026 11:28 | 120 | 74.52 |
| 07/01/2026 11:28 | 150 | 74.52 |
| 07/01/2026 11:28 | 177 | 74.52 |
| 07/01/2026 11:28 | 143 | 74.52 |
| 07/01/2026 11:28 | 23 | 74.54 |
| 07/01/2026 11:28 | 142 | 74.54 |
| 07/01/2026 11:28 | 22 | 74.54 |
| 07/01/2026 11:28 | 150 | 74.54 |
| 07/01/2026 11:28 | 18 | 74.56 |
| 07/01/2026 11:27 | 8 | 74.56 |
| 07/01/2026 11:27 | 17 | 74.54 |
| 07/01/2026 11:26 | 166 | 74.52 |
| 07/01/2026 11:26 | 140 | 74.52 |
| 07/01/2026 11:24 | 122 | 74.60 |
| 07/01/2026 11:24 | 200 | 74.58 |
| 07/01/2026 11:24 | 88 | 74.58 |
| 07/01/2026 11:24 | 74 | 74.58 |
| 07/01/2026 11:24 | 171 | 74.58 |
| 07/01/2026 11:24 | 127 | 74.58 |
| 07/01/2026 11:24 | 216 | 74.58 |
| 07/01/2026 11:24 | 114 | 74.58 |
| 07/01/2026 11:24 | 394 | 74.58 |
| 07/01/2026 11:24 | 398 | 74.58 |
| 07/01/2026 11:24 | 26 | 74.58 |
| 07/01/2026 11:24 | 39 | 74.54 |
| 07/01/2026 11:24 | 17 | 74.56 |
| 07/01/2026 11:24 | 143 | 74.54 |
| 07/01/2026 11:24 | 171 | 74.54 |
| 07/01/2026 11:24 | 370 | 74.54 |
| 07/01/2026 11:24 | 396 | 74.54 |
| 07/01/2026 11:24 | 49 | 74.54 |
| 07/01/2026 11:24 | 121 | 74.54 |
| 07/01/2026 11:23 | 300 | 74.52 |
| 07/01/2026 11:21 | 268 | 74.60 |
| 07/01/2026 11:21 | 160 | 74.62 |
| 07/01/2026 11:21 | 89 | 74.62 |
| 07/01/2026 11:21 | 41 | 74.62 |
| 07/01/2026 11:20 | 5 | 74.64 |
| 07/01/2026 11:19 | 58 | 74.66 |
| 07/01/2026 11:18 | 87 | 74.64 |
| 07/01/2026 11:18 | 58 | 74.64 |
| 07/01/2026 11:18 | 26 | 74.68 |
| 07/01/2026 11:18 | 119 | 74.68 |
| 07/01/2026 11:18 | 65 | 74.68 |
| 07/01/2026 11:18 | 15 | 74.68 |
| 07/01/2026 11:18 | 6 | 74.68 |
| 07/01/2026 11:15 | 26 | 74.68 |
| 07/01/2026 11:15 | 23 | 74.68 |
| 07/01/2026 11:15 | 24 | 74.68 |
| 07/01/2026 11:15 | 9 | 74.66 |
| 07/01/2026 11:15 | 80 | 74.66 |
| 07/01/2026 11:15 | 50 | 74.66 |
| 07/01/2026 11:15 | 34 | 74.66 |
| 07/01/2026 11:15 | 21 | 74.66 |
| 07/01/2026 11:15 | 14 | 74.66 |
| 07/01/2026 11:15 | 70 | 74.66 |
| 07/01/2026 11:14 | 9 | 74.68 |
| 07/01/2026 11:13 | 26 | 74.66 |
| 07/01/2026 11:11 | 11 | 74.66 |
| 07/01/2026 11:10 | 58 | 74.64 |
| 07/01/2026 11:10 | 103 | 74.64 |
| 07/01/2026 11:10 | 16 | 74.64 |
| 07/01/2026 11:10 | 11200 | 74.60 |
| 07/01/2026 11:10 | 26 | 74.66 |
| 07/01/2026 11:08 | 23 | 74.66 |
| 07/01/2026 11:07 | 69 | 74.66 |
| 07/01/2026 11:07 | 145 | 74.66 |
| 07/01/2026 11:07 | 23 | 74.66 |
| 07/01/2026 11:07 | 62 | 74.66 |
| 07/01/2026 11:07 | 33 | 74.66 |
| 07/01/2026 11:07 | 131 | 74.64 |
| 07/01/2026 11:07 | 145 | 74.62 |
| 07/01/2026 11:06 | 23 | 74.66 |
| 07/01/2026 11:06 | 139 | 74.70 |
| 07/01/2026 11:06 | 28 | 74.70 |
| 07/01/2026 11:05 | 36 | 74.74 |
| 07/01/2026 11:05 | 24 | 74.74 |
| 07/01/2026 11:05 | 26 | 74.74 |
| 07/01/2026 11:04 | 128 | 74.76 |
| 07/01/2026 11:04 | 26 | 74.74 |
| 07/01/2026 11:04 | 18 | 74.74 |
| 07/01/2026 11:04 | 5 | 74.74 |
| 07/01/2026 11:03 | 51 | 74.76 |
| 07/01/2026 11:03 | 63 | 74.76 |
| 07/01/2026 11:02 | 145 | 74.74 |
| 07/01/2026 11:01 | 37 | 74.80 |
| 07/01/2026 11:01 | 28 | 74.80 |
| 07/01/2026 11:00 | 176 | 74.84 |
| 07/01/2026 11:00 | 143 | 74.84 |
| 07/01/2026 11:00 | 99 | 74.84 |
| 07/01/2026 11:00 | 33 | 74.84 |
| 07/01/2026 11:00 | 49 | 74.84 |
| 07/01/2026 11:00 | 176 | 74.80 |
| 07/01/2026 11:00 | 36 | 74.80 |
| 07/01/2026 11:00 | 140 | 74.80 |
| 07/01/2026 11:00 | 149 | 74.80 |
| 07/01/2026 11:00 | 49 | 74.84 |
| 07/01/2026 11:00 | 137 | 74.84 |
| 07/01/2026 11:00 | 176 | 74.84 |
| 07/01/2026 11:00 | 23 | 74.86 |
| 07/01/2026 10:59 | 180 | 74.88 |
| 07/01/2026 10:59 | 1 | 74.88 |
| 07/01/2026 10:59 | 50 | 74.88 |
| 07/01/2026 10:59 | 54 | 74.88 |
| 07/01/2026 10:59 | 39 | 74.88 |
| 07/01/2026 10:57 | 5 | 74.84 |
| 07/01/2026 10:57 | 28 | 74.84 |
| 07/01/2026 10:57 | 21 | 74.84 |
| 07/01/2026 10:57 | 6 | 74.86 |
| 07/01/2026 10:57 | 90 | 74.84 |
| 07/01/2026 10:57 | 9 | 74.84 |
| 07/01/2026 10:57 | 55 | 74.84 |
| 07/01/2026 10:56 | 5 | 74.84 |
| 07/01/2026 10:56 | 26 | 74.84 |
| 07/01/2026 10:56 | 50 | 74.80 |
| 07/01/2026 10:56 | 65 | 74.80 |
| 07/01/2026 10:55 | 100 | 74.82 |
| 07/01/2026 10:55 | 60 | 74.82 |
| 07/01/2026 10:55 | 67 | 74.86 |
| 07/01/2026 10:55 | 33 | 74.84 |
| 07/01/2026 10:55 | 87 | 74.84 |
| 07/01/2026 10:54 | 60 | 74.84 |
| 07/01/2026 10:54 | 16 | 74.86 |
| 07/01/2026 10:54 | 59 | 74.86 |
| 07/01/2026 10:54 | 49 | 74.86 |
| 07/01/2026 10:53 | 26 | 74.84 |
| 07/01/2026 10:53 | 59 | 74.84 |
| 07/01/2026 10:52 | 37 | 74.84 |
| 07/01/2026 10:52 | 127 | 74.84 |
| 07/01/2026 10:52 | 22 | 74.84 |
| 07/01/2026 10:52 | 62 | 74.84 |
| 07/01/2026 10:52 | 26 | 74.84 |
| 07/01/2026 10:52 | 98 | 74.84 |
| 07/01/2026 10:52 | 22 | 74.86 |
| 07/01/2026 10:51 | 44 | 74.86 |
| 07/01/2026 10:51 | 21 | 74.86 |
| 07/01/2026 10:50 | 111 | 74.84 |
| 07/01/2026 10:50 | 9 | 74.84 |
| 07/01/2026 10:50 | 420 | 74.86 |
| 07/01/2026 10:50 | 280 | 74.86 |
| 07/01/2026 10:50 | 104 | 74.92 |
| 07/01/2026 10:48 | 26 | 74.92 |
| 07/01/2026 10:48 | 103 | 74.90 |
| 07/01/2026 10:48 | 22 | 74.88 |
| 07/01/2026 10:48 | 11 | 74.88 |
| 07/01/2026 10:48 | 17 | 74.88 |
| 07/01/2026 10:48 | 176 | 74.90 |
| 07/01/2026 10:48 | 50 | 74.90 |
| 07/01/2026 10:48 | 138 | 74.90 |
| 07/01/2026 10:48 | 60 | 74.92 |
| 07/01/2026 10:48 | 182 | 74.92 |
| 07/01/2026 10:48 | 29 | 74.96 |
| 07/01/2026 10:47 | 195 | 74.94 |
| 07/01/2026 10:47 | 144 | 74.94 |
| 07/01/2026 10:47 | 35 | 74.94 |
| 07/01/2026 10:47 | 100 | 74.94 |
| 07/01/2026 10:47 | 17 | 74.94 |
| 07/01/2026 10:47 | 24 | 74.94 |
| 07/01/2026 10:47 | 100 | 74.96 |
| 07/01/2026 10:47 | 51 | 74.98 |
| 07/01/2026 10:47 | 44 | 74.98 |
| 07/01/2026 10:47 | 106 | 74.98 |
| 07/01/2026 10:47 | 12 | 74.96 |
| 07/01/2026 10:47 | 41 | 74.96 |
| 07/01/2026 10:47 | 130 | 74.96 |
| 07/01/2026 10:46 | 49 | 74.94 |
| 07/01/2026 10:45 | 36 | 74.92 |
| 07/01/2026 10:45 | 15 | 74.92 |
| 07/01/2026 10:45 | 117 | 74.94 |
| 07/01/2026 10:45 | 130 | 74.94 |
| 07/01/2026 10:45 | 20 | 74.96 |
| 07/01/2026 10:45 | 9 | 74.96 |
| 07/01/2026 10:45 | 8 | 74.96 |
| 07/01/2026 10:45 | 63 | 74.96 |
| 07/01/2026 10:45 | 69 | 74.96 |
| 07/01/2026 10:44 | 52 | 75.00 |
| 07/01/2026 10:44 | 49 | 75.00 |
| 07/01/2026 10:44 | 130 | 75.02 |
| 07/01/2026 10:44 | 166 | 75.02 |
| 07/01/2026 10:44 | 23 | 75.02 |
| 07/01/2026 10:44 | 71 | 75.02 |
| 07/01/2026 10:44 | 125 | 75.02 |
| 07/01/2026 10:44 | 87 | 75.06 |
| 07/01/2026 10:44 | 150 | 75.06 |
| 07/01/2026 10:44 | 156 | 75.06 |
| 07/01/2026 10:44 | 22 | 75.08 |
| 07/01/2026 10:44 | 67 | 75.08 |
| 07/01/2026 10:44 | 14 | 75.08 |
| 07/01/2026 10:44 | 19 | 75.08 |
| 07/01/2026 10:44 | 125 | 75.06 |
| 07/01/2026 10:44 | 125 | 75.04 |
| 07/01/2026 10:44 | 106 | 75.04 |
| 07/01/2026 10:44 | 130 | 75.04 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 11 | 75.04 |
| 07/01/2026 10:44 | 176 | 75.02 |
| 07/01/2026 10:44 | 38 | 75.02 |
| 07/01/2026 10:44 | 78 | 75.02 |
| 07/01/2026 10:44 | 104 | 75.00 |
| 07/01/2026 10:44 | 6 | 75.04 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 130 | 75.04 |
| 07/01/2026 10:44 | 130 | 75.04 |
| 07/01/2026 10:44 | 82 | 75.06 |
| 07/01/2026 10:44 | 145 | 75.06 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 146 | 75.06 |
| 07/01/2026 10:44 | 71 | 75.06 |
| 07/01/2026 10:44 | 62 | 75.06 |
| 07/01/2026 10:44 | 150 | 75.06 |
| 07/01/2026 10:44 | 22 | 75.04 |
| 07/01/2026 10:44 | 31 | 75.02 |
| 07/01/2026 10:44 | 145 | 75.02 |
| 07/01/2026 10:44 | 176 | 75.02 |
| 07/01/2026 10:44 | 110 | 75.02 |
| 07/01/2026 10:44 | 27 | 75.02 |
| 07/01/2026 10:44 | 110 | 75.02 |
| 07/01/2026 10:44 | 46 | 75.02 |
| 07/01/2026 10:44 | 145 | 75.02 |
| 07/01/2026 10:44 | 130 | 75.02 |
| 07/01/2026 10:44 | 125 | 75.02 |
| 07/01/2026 10:44 | 125 | 75.00 |
| 07/01/2026 10:44 | 130 | 75.00 |
| 07/01/2026 10:44 | 145 | 75.00 |
| 07/01/2026 10:44 | 116 | 74.96 |
| 07/01/2026 10:44 | 125 | 74.96 |
| 07/01/2026 10:44 | 145 | 74.98 |
| 07/01/2026 10:44 | 124 | 75.00 |
| 07/01/2026 10:44 | 121 | 75.00 |
| 07/01/2026 10:44 | 144 | 75.00 |
| 07/01/2026 10:43 | 130 | 75.00 |
| 07/01/2026 10:43 | 145 | 75.00 |
| 07/01/2026 10:43 | 173 | 75.00 |
| 07/01/2026 10:43 | 380 | 75.04 |
| 07/01/2026 10:43 | 6 | 75.04 |
| 07/01/2026 10:43 | 2 | 75.00 |
| 07/01/2026 10:43 | 98 | 75.02 |
| 07/01/2026 10:43 | 62 | 75.02 |
| 07/01/2026 10:43 | 52 | 75.02 |
| 07/01/2026 10:43 | 23 | 75.00 |
| 07/01/2026 10:43 | 62 | 75.00 |
| 07/01/2026 10:43 | 173 | 74.98 |
| 07/01/2026 10:43 | 58 | 74.94 |
| 07/01/2026 10:43 | 145 | 74.96 |
| 07/01/2026 10:43 | 130 | 74.96 |
| 07/01/2026 10:43 | 125 | 74.96 |
| 07/01/2026 10:43 | 213 | 74.96 |
| 07/01/2026 10:43 | 33 | 74.96 |
| 07/01/2026 10:43 | 22 | 74.96 |
| 07/01/2026 10:42 | 25 | 74.96 |
| 07/01/2026 10:42 | 100 | 74.96 |
| 07/01/2026 10:42 | 130 | 74.96 |
| 07/01/2026 10:42 | 145 | 74.96 |
| 07/01/2026 10:42 | 91 | 74.96 |
| 07/01/2026 10:42 | 160 | 74.94 |
| 07/01/2026 10:42 | 24 | 74.94 |
| 07/01/2026 10:40 | 265 | 74.98 |
| 07/01/2026 10:40 | 250 | 74.98 |
| 07/01/2026 10:40 | 94 | 74.98 |
| 07/01/2026 10:40 | 138 | 74.98 |
| 07/01/2026 10:40 | 176 | 74.98 |
| 07/01/2026 10:40 | 23 | 74.98 |
| 07/01/2026 10:40 | 124 | 74.98 |
| 07/01/2026 10:40 | 145 | 74.98 |
| 07/01/2026 10:40 | 130 | 74.98 |
| 07/01/2026 10:40 | 130 | 74.98 |
| 07/01/2026 10:40 | 176 | 74.96 |
| 07/01/2026 10:40 | 143 | 74.96 |
| 07/01/2026 10:40 | 33 | 74.96 |
| 07/01/2026 10:40 | 117 | 74.96 |
| 07/01/2026 10:40 | 130 | 74.96 |
| 07/01/2026 10:40 | 145 | 74.96 |
| 07/01/2026 10:40 | 147 | 74.96 |
| 07/01/2026 10:40 | 18 | 74.94 |
| 07/01/2026 10:40 | 130 | 74.94 |
| 07/01/2026 10:40 | 166 | 74.94 |
| 07/01/2026 10:40 | 160 | 74.94 |
| 07/01/2026 10:40 | 160 | 74.94 |
| 07/01/2026 10:40 | 1 | 74.90 |
| 07/01/2026 10:40 | 3 | 74.96 |
| 07/01/2026 10:40 | 136 | 74.92 |
| 07/01/2026 10:40 | 145 | 74.96 |
| 07/01/2026 10:39 | 46 | 75.06 |
| 07/01/2026 10:39 | 24 | 75.08 |
| 07/01/2026 10:39 | 86 | 75.08 |
| 07/01/2026 10:39 | 6 | 75.08 |
| 07/01/2026 10:38 | 187 | 75.10 |
| 07/01/2026 10:38 | 26 | 75.10 |
| 07/01/2026 10:38 | 22 | 75.10 |
| 07/01/2026 10:38 | 140 | 75.10 |
| 07/01/2026 10:38 | 117 | 75.10 |
| 07/01/2026 10:38 | 145 | 75.10 |
| 07/01/2026 10:38 | 145 | 75.10 |
| 07/01/2026 10:36 | 25 | 75.10 |
| 07/01/2026 10:36 | 59 | 75.08 |
| 07/01/2026 10:36 | 100 | 75.08 |
| 07/01/2026 10:34 | 82 | 75.10 |
| 07/01/2026 10:34 | 26 | 75.10 |
| 07/01/2026 10:34 | 18 | 75.08 |
| 07/01/2026 10:34 | 110 | 75.08 |
| 07/01/2026 10:34 | 60 | 75.06 |
| 07/01/2026 10:34 | 24 | 75.06 |
| 07/01/2026 10:34 | 116 | 75.06 |
| 07/01/2026 10:34 | 145 | 75.06 |
| 07/01/2026 10:34 | 100 | 75.06 |
| 07/01/2026 10:34 | 26 | 75.06 |
| 07/01/2026 10:33 | 23 | 75.10 |
| 07/01/2026 10:33 | 60 | 75.10 |
| 07/01/2026 10:33 | 124 | 75.10 |
| 07/01/2026 10:33 | 120 | 75.12 |
| 07/01/2026 10:33 | 24 | 75.12 |
| 07/01/2026 10:32 | 6 | 75.14 |
| 07/01/2026 10:32 | 45 | 75.14 |
| 07/01/2026 10:32 | 70 | 75.14 |
| 07/01/2026 10:32 | 15 | 75.14 |
| 07/01/2026 10:31 | 21 | 75.08 |
| 07/01/2026 10:31 | 30 | 75.08 |
| 07/01/2026 10:30 | 34 | 75.04 |
| 07/01/2026 10:30 | 17 | 75.04 |
| 07/01/2026 10:30 | 71 | 75.04 |
| 07/01/2026 10:30 | 68 | 75.06 |
| 07/01/2026 10:30 | 52 | 75.06 |
| 07/01/2026 10:30 | 31 | 75.06 |
| 07/01/2026 10:30 | 169 | 75.06 |
| 07/01/2026 10:30 | 51 | 75.04 |
| 07/01/2026 10:30 | 8 | 75.04 |
| 07/01/2026 10:30 | 121 | 75.04 |
| 07/01/2026 10:30 | 74 | 75.02 |
| 07/01/2026 10:29 | 100 | 75.00 |
| 07/01/2026 10:29 | 12 | 75.00 |
| 07/01/2026 10:29 | 233 | 75.00 |
| 07/01/2026 10:29 | 67 | 75.00 |
| 07/01/2026 10:29 | 52 | 74.98 |
| 07/01/2026 10:29 | 31 | 74.98 |
| 07/01/2026 10:28 | 86 | 74.92 |
| 07/01/2026 10:28 | 24 | 74.90 |
| 07/01/2026 10:28 | 26 | 74.90 |
| 07/01/2026 10:28 | 116 | 74.90 |
| 07/01/2026 10:28 | 130 | 74.90 |
| 07/01/2026 10:28 | 130 | 74.90 |
| 07/01/2026 10:28 | 60 | 74.90 |
| 07/01/2026 10:28 | 38 | 74.90 |
| 07/01/2026 10:28 | 14 | 74.90 |
| 07/01/2026 10:28 | 1 | 74.90 |
| 07/01/2026 10:27 | 44 | 74.92 |
| 07/01/2026 10:27 | 176 | 74.92 |
| 07/01/2026 10:27 | 60 | 74.92 |
| 07/01/2026 10:27 | 111 | 74.92 |
| 07/01/2026 10:27 | 16 | 74.90 |
| 07/01/2026 10:27 | 130 | 74.86 |
| 07/01/2026 10:27 | 24 | 74.86 |
| 07/01/2026 10:27 | 129 | 74.86 |
| 07/01/2026 10:27 | 119 | 74.86 |
| 07/01/2026 10:27 | 145 | 74.86 |
| 07/01/2026 10:27 | 19 | 74.86 |
| 07/01/2026 10:27 | 250 | 74.84 |
| 07/01/2026 10:27 | 22 | 74.82 |
| 07/01/2026 10:27 | 97 | 74.82 |
| 07/01/2026 10:27 | 89 | 74.82 |
| 07/01/2026 10:27 | 123 | 74.82 |
| 07/01/2026 10:27 | 111 | 74.82 |
| 07/01/2026 10:27 | 251 | 74.76 |
| 07/01/2026 10:27 | 145 | 74.76 |
| 07/01/2026 10:27 | 116 | 74.76 |
| 07/01/2026 10:27 | 14 | 74.76 |
| 07/01/2026 10:27 | 86 | 74.76 |
| 07/01/2026 10:27 | 107 | 74.76 |
| 07/01/2026 10:27 | 80 | 74.76 |
| 07/01/2026 10:27 | 84 | 74.72 |
| 07/01/2026 10:27 | 2 | 74.72 |
| 07/01/2026 10:26 | 100 | 74.72 |
| 07/01/2026 10:26 | 125 | 74.74 |
| 07/01/2026 10:26 | 120 | 74.74 |
| 07/01/2026 10:26 | 16 | 74.74 |
| 07/01/2026 10:25 | 162 | 74.74 |
| 07/01/2026 10:25 | 86 | 74.74 |
| 07/01/2026 10:25 | 60 | 74.72 |
| 07/01/2026 10:25 | 63 | 74.72 |
| 07/01/2026 10:24 | 47 | 74.70 |
| 07/01/2026 10:24 | 46 | 74.70 |
| 07/01/2026 10:24 | 73 | 74.70 |
| 07/01/2026 10:24 | 62 | 74.74 |
| 07/01/2026 10:24 | 156 | 74.74 |
| 07/01/2026 10:24 | 12 | 74.74 |
| 07/01/2026 10:24 | 396 | 74.72 |
| 07/01/2026 10:24 | 130 | 74.72 |
| 07/01/2026 10:24 | 62 | 74.68 |
| 07/01/2026 10:24 | 166 | 74.66 |
| 07/01/2026 10:24 | 100 | 74.66 |
| 07/01/2026 10:22 | 150 | 74.70 |
| 07/01/2026 10:22 | 131 | 74.70 |
| 07/01/2026 10:22 | 115 | 74.72 |
| 07/01/2026 10:22 | 20 | 74.72 |
| 07/01/2026 10:22 | 5 | 74.72 |
| 07/01/2026 10:21 | 84 | 74.68 |
| 07/01/2026 10:20 | 23 | 74.70 |
| 07/01/2026 10:20 | 120 | 74.70 |
| 07/01/2026 10:20 | 130 | 74.70 |
| 07/01/2026 10:20 | 124 | 74.70 |
| 07/01/2026 10:20 | 500 | 74.70 |
| 07/01/2026 10:19 | 4 | 74.72 |
| 07/01/2026 10:19 | 56 | 74.70 |
| 07/01/2026 10:19 | 46 | 74.68 |
| 07/01/2026 10:19 | 61 | 74.64 |
| 07/01/2026 10:19 | 130 | 74.62 |
| 07/01/2026 10:19 | 124 | 74.62 |
| 07/01/2026 10:19 | 122 | 74.62 |
| 07/01/2026 10:19 | 172 | 74.62 |
| 07/01/2026 10:18 | 166 | 74.60 |
| 07/01/2026 10:18 | 54 | 74.60 |
| 07/01/2026 10:18 | 20 | 74.60 |
| 07/01/2026 10:18 | 10 | 74.66 |
| 07/01/2026 10:18 | 28 | 74.64 |
| 07/01/2026 10:18 | 127 | 74.64 |
| 07/01/2026 10:18 | 129 | 74.64 |
| 07/01/2026 10:18 | 4 | 74.64 |
| 07/01/2026 10:18 | 120 | 74.64 |
| 07/01/2026 10:18 | 120 | 74.64 |
| 07/01/2026 10:17 | 46 | 74.64 |
| 07/01/2026 10:17 | 75 | 74.64 |
| 07/01/2026 10:17 | 79 | 74.64 |
| 07/01/2026 10:16 | 128 | 74.62 |
| 07/01/2026 10:16 | 43 | 74.62 |
| 07/01/2026 10:16 | 396 | 74.62 |
| 07/01/2026 10:16 | 95 | 74.60 |
| 07/01/2026 10:16 | 120 | 74.60 |
| 07/01/2026 10:16 | 164 | 74.58 |
| 07/01/2026 10:16 | 39 | 74.58 |
| 07/01/2026 10:16 | 81 | 74.58 |
| 07/01/2026 10:16 | 100 | 74.58 |
| 07/01/2026 10:16 | 100 | 74.58 |
| 07/01/2026 10:16 | 8 | 74.58 |
| 07/01/2026 10:16 | 145 | 74.58 |
| 07/01/2026 10:16 | 22 | 74.58 |
| 07/01/2026 10:16 | 114 | 74.58 |
| 07/01/2026 10:16 | 124 | 74.58 |
| 07/01/2026 10:16 | 20 | 74.58 |
| 07/01/2026 10:16 | 29 | 74.58 |
| 07/01/2026 10:16 | 14 | 74.58 |
| 07/01/2026 10:16 | 25 | 74.56 |
| 07/01/2026 10:14 | 62 | 74.58 |
| 07/01/2026 10:14 | 43 | 74.58 |
| 07/01/2026 10:14 | 213 | 74.56 |
| 07/01/2026 10:14 | 121 | 74.56 |
| 07/01/2026 10:14 | 23 | 74.56 |
| 07/01/2026 10:14 | 44 | 74.56 |
| 07/01/2026 10:14 | 119 | 74.54 |
| 07/01/2026 10:14 | 130 | 74.54 |
| 07/01/2026 10:14 | 38 | 74.54 |
| 07/01/2026 10:14 | 177 | 74.54 |
| 07/01/2026 10:14 | 378 | 74.54 |
| 07/01/2026 10:14 | 22 | 74.54 |
| 07/01/2026 10:14 | 23 | 74.60 |
| 07/01/2026 10:14 | 168 | 74.60 |
| 07/01/2026 10:14 | 166 | 74.62 |
| 07/01/2026 10:14 | 132 | 74.62 |
| 07/01/2026 10:14 | 132 | 74.62 |
| 07/01/2026 10:14 | 250 | 74.62 |
| 07/01/2026 10:14 | 100 | 74.62 |
| 07/01/2026 10:13 | 48 | 74.62 |
| 07/01/2026 10:13 | 166 | 74.62 |
| 07/01/2026 10:13 | 137 | 74.62 |
| 07/01/2026 10:13 | 130 | 74.62 |
| 07/01/2026 10:13 | 119 | 74.62 |
| 07/01/2026 10:13 | 9 | 74.64 |
| 07/01/2026 10:13 | 91 | 74.64 |
| 07/01/2026 10:13 | 19 | 74.64 |
| 07/01/2026 10:11 | 66 | 74.64 |
| 07/01/2026 10:11 | 120 | 74.64 |
| 07/01/2026 10:10 | 146 | 74.64 |
| 07/01/2026 10:10 | 69 | 74.62 |
| 07/01/2026 10:10 | 26 | 74.62 |
| 07/01/2026 10:10 | 5 | 74.62 |
| 07/01/2026 10:09 | 59 | 74.60 |
| 07/01/2026 10:09 | 9 | 74.60 |
| 07/01/2026 10:09 | 99 | 74.60 |
| 07/01/2026 10:09 | 130 | 74.54 |
| 07/01/2026 10:09 | 120 | 74.54 |
| 07/01/2026 10:09 | 173 | 74.54 |
| 07/01/2026 10:08 | 13 | 74.54 |
| 07/01/2026 10:08 | 28 | 74.56 |
| 07/01/2026 10:08 | 60 | 74.56 |
| 07/01/2026 10:08 | 164 | 74.56 |
| 07/01/2026 10:08 | 140 | 74.56 |
| 07/01/2026 10:08 | 62 | 74.56 |
| 07/01/2026 10:08 | 396 | 74.56 |
| 07/01/2026 10:08 | 120 | 74.56 |
| 07/01/2026 10:08 | 3 | 74.52 |
| 07/01/2026 10:08 | 58 | 74.52 |
| 07/01/2026 10:08 | 100 | 74.52 |
| 07/01/2026 10:08 | 18 | 74.52 |
| 07/01/2026 10:07 | 98 | 74.48 |
| 07/01/2026 10:07 | 22 | 74.48 |
| 07/01/2026 10:07 | 81 | 74.48 |
| 07/01/2026 10:07 | 169 | 74.48 |
| 07/01/2026 10:07 | 500 | 74.50 |
| 07/01/2026 10:06 | 166 | 74.54 |
| 07/01/2026 10:06 | 151 | 74.54 |
| 07/01/2026 10:06 | 119 | 74.54 |
| 07/01/2026 10:06 | 21 | 74.56 |
| 07/01/2026 10:06 | 138 | 74.58 |
| 07/01/2026 10:06 | 75 | 74.58 |
| 07/01/2026 10:06 | 8 | 74.58 |
| 07/01/2026 10:06 | 21 | 74.58 |
| 07/01/2026 10:06 | 185 | 74.58 |
| 07/01/2026 10:06 | 28 | 74.58 |
| 07/01/2026 10:05 | 112 | 74.58 |
| 07/01/2026 10:05 | 18 | 74.58 |
| 07/01/2026 10:04 | 84 | 74.58 |
| 07/01/2026 10:04 | 99 | 74.58 |
| 07/01/2026 10:04 | 95 | 74.56 |
| 07/01/2026 10:04 | 128 | 74.56 |
| 07/01/2026 10:04 | 31 | 74.54 |
| 07/01/2026 10:04 | 7 | 74.54 |
| 07/01/2026 10:03 | 73 | 74.52 |
| 07/01/2026 10:02 | 25 | 74.48 |
| 07/01/2026 10:02 | 24 | 74.48 |
| 07/01/2026 10:02 | 151 | 74.48 |
| 07/01/2026 10:02 | 4 | 74.54 |
| 07/01/2026 10:02 | 27 | 74.54 |
| 07/01/2026 10:01 | 98 | 74.52 |
| 07/01/2026 10:01 | 95 | 74.52 |
| 07/01/2026 10:01 | 23 | 74.52 |
| 07/01/2026 10:01 | 19 | 74.52 |
| 07/01/2026 10:01 | 26 | 74.52 |
| 07/01/2026 10:01 | 100 | 74.52 |
| 07/01/2026 10:01 | 25 | 74.50 |
| 07/01/2026 10:01 | 108 | 74.50 |
| 07/01/2026 10:01 | 22 | 74.54 |
| 07/01/2026 10:01 | 161 | 74.54 |
| 07/01/2026 10:01 | 137 | 74.54 |
| 07/01/2026 10:00 | 25 | 74.56 |
| 07/01/2026 10:00 | 25 | 74.56 |
| 07/01/2026 10:00 | 112 | 74.56 |
| 07/01/2026 10:00 | 23 | 74.56 |
| 07/01/2026 10:00 | 109 | 74.56 |
| 07/01/2026 10:00 | 127 | 74.56 |
| 07/01/2026 10:00 | 29 | 74.56 |
| 07/01/2026 10:00 | 16 | 74.58 |
| 07/01/2026 10:00 | 15 | 74.58 |
| 07/01/2026 10:00 | 10 | 74.58 |
| 07/01/2026 10:00 | 18 | 74.58 |
| 07/01/2026 10:00 | 25 | 74.58 |
| 07/01/2026 10:00 | 43 | 74.58 |
| 07/01/2026 09:59 | 24 | 74.62 |
| 07/01/2026 09:59 | 213 | 74.64 |
| 07/01/2026 09:59 | 8 | 74.64 |
| 07/01/2026 09:59 | 138 | 74.64 |
| 07/01/2026 09:59 | 18 | 74.64 |
| 07/01/2026 09:59 | 9 | 74.66 |
| 07/01/2026 09:59 | 26 | 74.66 |
| 07/01/2026 09:59 | 14 | 74.64 |
| 07/01/2026 09:59 | 107 | 74.60 |
| 07/01/2026 09:59 | 29 | 74.60 |
| 07/01/2026 09:58 | 63 | 74.56 |
| 07/01/2026 09:58 | 35 | 74.54 |
| 07/01/2026 09:58 | 83 | 74.54 |
| 07/01/2026 09:58 | 117 | 74.52 |
| 07/01/2026 09:58 | 74 | 74.52 |
| 07/01/2026 09:58 | 394 | 74.50 |
| 07/01/2026 09:58 | 398 | 74.50 |
| 07/01/2026 09:58 | 117 | 74.50 |
| 07/01/2026 09:58 | 62 | 74.50 |
| 07/01/2026 09:58 | 2 | 74.46 |
| 07/01/2026 09:58 | 110 | 74.46 |
| 07/01/2026 09:58 | 177 | 74.48 |
| 07/01/2026 09:58 | 130 | 74.48 |
| 07/01/2026 09:58 | 146 | 74.48 |
| 07/01/2026 09:58 | 67 | 74.48 |
| 07/01/2026 09:58 | 63 | 74.48 |
| 07/01/2026 09:58 | 26 | 74.48 |
| 07/01/2026 09:58 | 113 | 74.48 |
| 07/01/2026 09:58 | 24 | 74.46 |
| 07/01/2026 09:58 | 122 | 74.46 |
| 07/01/2026 09:58 | 143 | 74.46 |
| 07/01/2026 09:58 | 24 | 74.48 |
| 07/01/2026 09:57 | 100 | 74.42 |
| 07/01/2026 09:57 | 69 | 74.46 |
| 07/01/2026 09:57 | 97 | 74.46 |
| 07/01/2026 09:57 | 130 | 74.46 |
| 07/01/2026 09:57 | 9 | 74.50 |
| 07/01/2026 09:57 | 141 | 74.50 |
| 07/01/2026 09:57 | 25 | 74.50 |
| 07/01/2026 09:57 | 75 | 74.50 |
| 07/01/2026 09:57 | 2 | 74.52 |
| 07/01/2026 09:57 | 45 | 74.52 |
| 07/01/2026 09:57 | 148 | 74.52 |
| 07/01/2026 09:56 | 84 | 74.50 |
| 07/01/2026 09:56 | 137 | 74.50 |
| 07/01/2026 09:56 | 142 | 74.48 |
| 07/01/2026 09:56 | 97 | 74.48 |
| 07/01/2026 09:56 | 74 | 74.48 |
| 07/01/2026 09:56 | 52 | 74.46 |
| 07/01/2026 09:56 | 8 | 74.46 |
| 07/01/2026 09:56 | 26 | 74.46 |
| 07/01/2026 09:56 | 22 | 74.46 |
| 07/01/2026 09:56 | 48 | 74.46 |
| 07/01/2026 09:56 | 70 | 74.46 |
| 07/01/2026 09:55 | 121 | 74.44 |
| 07/01/2026 09:55 | 23 | 74.48 |
| 07/01/2026 09:55 | 58 | 74.42 |
| 07/01/2026 09:55 | 146 | 74.42 |
| 07/01/2026 09:55 | 46 | 74.42 |
| 07/01/2026 09:55 | 95 | 74.46 |
| 07/01/2026 09:55 | 149 | 74.46 |
| 07/01/2026 09:55 | 128 | 74.46 |
| 07/01/2026 09:55 | 31 | 74.42 |
| 07/01/2026 09:54 | 72 | 74.50 |
| 07/01/2026 09:54 | 5 | 74.48 |
| 07/01/2026 09:54 | 145 | 74.48 |
| 07/01/2026 09:54 | 9 | 74.46 |
| 07/01/2026 09:54 | 21 | 74.46 |
| 07/01/2026 09:54 | 36 | 74.42 |
| 07/01/2026 09:54 | 20 | 74.42 |
| 07/01/2026 09:53 | 39 | 74.42 |
| 07/01/2026 09:53 | 87 | 74.42 |
| 07/01/2026 09:53 | 337 | 74.44 |
| 07/01/2026 09:53 | 192 | 74.44 |
| 07/01/2026 09:53 | 141 | 74.44 |
| 07/01/2026 09:53 | 54 | 74.44 |
| 07/01/2026 09:53 | 130 | 74.44 |
| 07/01/2026 09:52 | 18 | 74.42 |
| 07/01/2026 09:52 | 53 | 74.42 |
| 07/01/2026 09:52 | 130 | 74.42 |
| 07/01/2026 09:52 | 15 | 74.38 |
| 07/01/2026 09:52 | 166 | 74.38 |
| 07/01/2026 09:52 | 130 | 74.38 |
| 07/01/2026 09:52 | 99 | 74.42 |
| 07/01/2026 09:52 | 87 | 74.42 |
| 07/01/2026 09:52 | 53 | 74.42 |
| 07/01/2026 09:52 | 139 | 74.42 |
| 07/01/2026 09:52 | 111 | 74.40 |
| 07/01/2026 09:52 | 58 | 74.40 |
| 07/01/2026 09:52 | 18 | 74.40 |
| 07/01/2026 09:52 | 57 | 74.40 |
| 07/01/2026 09:52 | 53 | 74.40 |
| 07/01/2026 09:52 | 34 | 74.40 |
| 07/01/2026 09:52 | 130 | 74.36 |
| 07/01/2026 09:52 | 17 | 74.36 |
| 07/01/2026 09:51 | 15 | 74.50 |
| 07/01/2026 09:51 | 125 | 74.48 |
| 07/01/2026 09:51 | 130 | 74.48 |
| 07/01/2026 09:51 | 126 | 74.44 |
| 07/01/2026 09:51 | 130 | 74.44 |
| 07/01/2026 09:51 | 213 | 74.46 |
| 07/01/2026 09:51 | 109 | 74.50 |
| 07/01/2026 09:51 | 130 | 74.50 |
| 07/01/2026 09:51 | 396 | 74.50 |
| 07/01/2026 09:51 | 123 | 74.50 |
| 07/01/2026 09:51 | 140 | 74.50 |
| 07/01/2026 09:51 | 151 | 74.48 |
| 07/01/2026 09:51 | 130 | 74.48 |
| 07/01/2026 09:51 | 120 | 74.48 |
| 07/01/2026 09:51 | 130 | 74.44 |
| 07/01/2026 09:51 | 113 | 74.46 |
| 07/01/2026 09:51 | 3 | 74.46 |
| 07/01/2026 09:51 | 63 | 74.44 |
| 07/01/2026 09:51 | 26 | 74.44 |
| 07/01/2026 09:51 | 116 | 74.44 |
| 07/01/2026 09:51 | 87 | 74.42 |
| 07/01/2026 09:51 | 120 | 74.42 |
| 07/01/2026 09:51 | 22 | 74.42 |
| 07/01/2026 09:51 | 166 | 74.42 |
| 07/01/2026 09:51 | 8 | 74.42 |
| 07/01/2026 09:51 | 130 | 74.42 |
| 07/01/2026 09:50 | 26 | 74.44 |
| 07/01/2026 09:50 | 58 | 74.44 |
| 07/01/2026 09:49 | 24 | 74.48 |
| 07/01/2026 09:49 | 107 | 74.48 |
| 07/01/2026 09:49 | 166 | 74.48 |
| 07/01/2026 09:49 | 147 | 74.48 |
| 07/01/2026 09:48 | 70 | 74.48 |
| 07/01/2026 09:48 | 51 | 74.48 |
| 07/01/2026 09:48 | 56 | 74.48 |
| 07/01/2026 09:47 | 180 | 74.44 |
| 07/01/2026 09:47 | 12 | 74.44 |
| 07/01/2026 09:45 | 166 | 74.42 |
| 07/01/2026 09:45 | 100 | 74.42 |
| 07/01/2026 09:44 | 137 | 74.46 |
| 07/01/2026 09:44 | 125 | 74.46 |
| 07/01/2026 09:44 | 130 | 74.44 |
| 07/01/2026 09:44 | 160 | 74.42 |
| 07/01/2026 09:44 | 75 | 74.42 |
| 07/01/2026 09:44 | 137 | 74.42 |
| 07/01/2026 09:44 | 23 | 74.42 |
| 07/01/2026 09:44 | 150 | 74.42 |
| 07/01/2026 09:44 | 166 | 74.42 |
| 07/01/2026 09:44 | 89 | 74.42 |
| 07/01/2026 09:44 | 26 | 74.40 |
| 07/01/2026 09:44 | 500 | 74.40 |
| 07/01/2026 09:44 | 60 | 74.42 |
| 07/01/2026 09:44 | 300 | 74.42 |
| 07/01/2026 09:44 | 500 | 74.42 |
| 07/01/2026 09:44 | 6 | 74.42 |
| 07/01/2026 09:44 | 65 | 74.42 |
| 07/01/2026 09:43 | 86 | 74.44 |
| 07/01/2026 09:43 | 86 | 74.46 |
| 07/01/2026 09:43 | 21 | 74.46 |
| 07/01/2026 09:42 | 125 | 74.48 |
| 07/01/2026 09:42 | 99 | 74.48 |
| 07/01/2026 09:42 | 58 | 74.46 |
| 07/01/2026 09:42 | 213 | 74.48 |
| 07/01/2026 09:42 | 24 | 74.50 |
| 07/01/2026 09:42 | 139 | 74.52 |
| 07/01/2026 09:42 | 215 | 74.52 |
| 07/01/2026 09:42 | 61 | 74.52 |
| 07/01/2026 09:42 | 103 | 74.52 |
| 07/01/2026 09:42 | 17 | 74.52 |
| 07/01/2026 09:42 | 26 | 74.52 |
| 07/01/2026 09:42 | 79 | 74.52 |
| 07/01/2026 09:42 | 1750 | 74.50 |
| 07/01/2026 09:42 | 1027 | 74.50 |
| 07/01/2026 09:42 | 138 | 74.50 |
| 07/01/2026 09:42 | 62 | 74.50 |
| 07/01/2026 09:42 | 116 | 74.50 |
| 07/01/2026 09:42 | 24 | 74.48 |
| 07/01/2026 09:42 | 62 | 74.48 |
| 07/01/2026 09:42 | 77 | 74.48 |
| 07/01/2026 09:42 | 26 | 74.44 |
| 07/01/2026 09:42 | 174 | 74.44 |
| 07/01/2026 09:41 | 4 | 74.46 |
| 07/01/2026 09:41 | 22 | 74.46 |
| 07/01/2026 09:41 | 9 | 74.46 |
| 07/01/2026 09:41 | 26 | 74.46 |
| 07/01/2026 09:41 | 21 | 74.46 |
| 07/01/2026 09:41 | 29 | 74.44 |
| 07/01/2026 09:41 | 7 | 74.44 |
| 07/01/2026 09:40 | 70 | 74.48 |
| 07/01/2026 09:40 | 130 | 74.48 |
| 07/01/2026 09:40 | 100 | 74.44 |
| 07/01/2026 09:39 | 51 | 74.52 |
| 07/01/2026 09:39 | 52 | 74.50 |
| 07/01/2026 09:39 | 60 | 74.52 |
| 07/01/2026 09:39 | 166 | 74.52 |
| 07/01/2026 09:39 | 12 | 74.52 |
| 07/01/2026 09:39 | 91 | 74.52 |
| 07/01/2026 09:39 | 130 | 74.52 |
| 07/01/2026 09:39 | 107 | 74.52 |
| 07/01/2026 09:39 | 130 | 74.52 |
| 07/01/2026 09:39 | 19 | 74.50 |
| 07/01/2026 09:39 | 130 | 74.50 |
| 07/01/2026 09:39 | 26 | 74.52 |
| 07/01/2026 09:39 | 63 | 74.48 |
| 07/01/2026 09:39 | 396 | 74.48 |
| 07/01/2026 09:39 | 23 | 74.44 |
| 07/01/2026 09:39 | 204 | 74.44 |
| 07/01/2026 09:38 | 10 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.40 |
| 07/01/2026 09:38 | 13 | 74.40 |
| 07/01/2026 09:38 | 52 | 74.40 |
| 07/01/2026 09:38 | 48 | 74.40 |
| 07/01/2026 09:38 | 41 | 74.40 |
| 07/01/2026 09:38 | 8 | 74.38 |
| 07/01/2026 09:38 | 22 | 74.38 |
| 07/01/2026 09:38 | 184 | 74.38 |
| 07/01/2026 09:38 | 43 | 74.38 |
| 07/01/2026 09:38 | 35 | 74.38 |
| 07/01/2026 09:38 | 52 | 74.34 |
| 07/01/2026 09:38 | 28 | 74.34 |
| 07/01/2026 09:38 | 35 | 74.40 |
| 07/01/2026 09:38 | 139 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.40 |
| 07/01/2026 09:38 | 78 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.38 |
| 07/01/2026 09:38 | 137 | 74.38 |
| 07/01/2026 09:38 | 26 | 74.38 |
| 07/01/2026 09:38 | 139 | 74.38 |
| 07/01/2026 09:38 | 166 | 74.34 |
| 07/01/2026 09:38 | 129 | 74.34 |
| 07/01/2026 09:38 | 17 | 74.32 |
| 07/01/2026 09:38 | 50 | 74.34 |
| 07/01/2026 09:38 | 17 | 74.34 |
| 07/01/2026 09:38 | 50 | 74.36 |
| 07/01/2026 09:37 | 50 | 74.40 |
| 07/01/2026 09:37 | 75 | 74.40 |
| 07/01/2026 09:37 | 100 | 74.40 |
| 07/01/2026 09:37 | 250 | 74.40 |
| 07/01/2026 09:37 | 232 | 74.40 |
| 07/01/2026 09:37 | 22 | 74.46 |
| 07/01/2026 09:37 | 130 | 74.46 |
| 07/01/2026 09:37 | 51 | 74.46 |
| 07/01/2026 09:37 | 93 | 74.46 |
| 07/01/2026 09:37 | 60 | 74.48 |
| 07/01/2026 09:37 | 93 | 74.48 |
| 07/01/2026 09:37 | 48 | 74.52 |
| 07/01/2026 09:37 | 125 | 74.52 |
| 07/01/2026 09:36 | 126 | 74.54 |
| 07/01/2026 09:36 | 119 | 74.54 |
| 07/01/2026 09:36 | 62 | 74.54 |
| 07/01/2026 09:36 | 148 | 74.54 |
| 07/01/2026 09:36 | 117 | 74.54 |
| 07/01/2026 09:36 | 130 | 74.54 |
| 07/01/2026 09:36 | 130 | 74.52 |
| 07/01/2026 09:36 | 147 | 74.52 |
| 07/01/2026 09:36 | 26 | 74.52 |
| 07/01/2026 09:36 | 117 | 74.52 |
| 07/01/2026 09:36 | 57 | 74.50 |
| 07/01/2026 09:36 | 114 | 74.50 |
| 07/01/2026 09:36 | 26 | 74.46 |
| 07/01/2026 09:36 | 26 | 74.46 |
| 07/01/2026 09:36 | 130 | 74.46 |
| 07/01/2026 09:36 | 39 | 74.44 |
| 07/01/2026 09:36 | 50 | 74.44 |
| 07/01/2026 09:36 | 60 | 74.44 |
| 07/01/2026 09:36 | 99 | 74.50 |
| 07/01/2026 09:36 | 130 | 74.50 |
| 07/01/2026 09:36 | 23 | 74.46 |
| 07/01/2026 09:36 | 130 | 74.46 |
| 07/01/2026 09:36 | 125 | 74.46 |
| 07/01/2026 09:36 | 62 | 74.50 |
| 07/01/2026 09:36 | 107 | 74.50 |
| 07/01/2026 09:36 | 130 | 74.50 |
| 07/01/2026 09:36 | 23 | 74.48 |
| 07/01/2026 09:35 | 57 | 74.48 |
| 07/01/2026 09:35 | 3 | 74.48 |
| 07/01/2026 09:35 | 25 | 74.48 |
| 07/01/2026 09:35 | 24 | 74.50 |
| 07/01/2026 09:35 | 30 | 74.50 |
| 07/01/2026 09:35 | 130 | 74.50 |
| 07/01/2026 09:35 | 8 | 74.54 |
| 07/01/2026 09:34 | 20 | 74.54 |
| 07/01/2026 09:34 | 38 | 74.48 |
| 07/01/2026 09:34 | 53 | 74.48 |
| 07/01/2026 09:34 | 60 | 74.56 |
| 07/01/2026 09:34 | 67 | 74.56 |
| 07/01/2026 09:33 | 180 | 74.68 |
| 07/01/2026 09:33 | 11 | 74.68 |
| 07/01/2026 09:33 | 26 | 74.70 |
| 07/01/2026 09:33 | 130 | 74.70 |
| 07/01/2026 09:33 | 82 | 74.70 |
| 07/01/2026 09:32 | 1 | 74.68 |
| 07/01/2026 09:32 | 62 | 74.68 |
| 07/01/2026 09:32 | 26 | 74.68 |
| 07/01/2026 09:32 | 24 | 74.66 |
| 07/01/2026 09:32 | 2 | 74.66 |
| 07/01/2026 09:32 | 72 | 74.66 |
| 07/01/2026 09:32 | 13 | 74.62 |
| 07/01/2026 09:32 | 177 | 74.62 |
| 07/01/2026 09:32 | 11 | 74.60 |
| 07/01/2026 09:32 | 396 | 74.62 |
| 07/01/2026 09:32 | 62 | 74.62 |
| 07/01/2026 09:32 | 9 | 74.58 |
| 07/01/2026 09:32 | 24 | 74.58 |
| 07/01/2026 09:32 | 26 | 74.58 |
| 07/01/2026 09:32 | 62 | 74.58 |
| 07/01/2026 09:32 | 93 | 74.56 |
| 07/01/2026 09:32 | 23 | 74.54 |
| 07/01/2026 09:32 | 130 | 74.54 |
| 07/01/2026 09:32 | 100 | 74.52 |
| 07/01/2026 09:32 | 31 | 74.52 |
| 07/01/2026 09:32 | 16 | 74.56 |
| 07/01/2026 09:31 | 112 | 74.56 |
| 07/01/2026 09:31 | 65 | 74.56 |
| 07/01/2026 09:30 | 8 | 74.60 |
| 07/01/2026 09:30 | 193 | 74.60 |
| 07/01/2026 09:30 | 116 | 74.58 |
| 07/01/2026 09:30 | 330 | 74.58 |
| 07/01/2026 09:30 | 268 | 74.58 |
| 07/01/2026 09:30 | 130 | 74.58 |
| 07/01/2026 09:30 | 26 | 74.58 |
| 07/01/2026 09:30 | 402 | 74.58 |
| 07/01/2026 09:30 | 60 | 74.58 |
| 07/01/2026 09:30 | 26 | 74.58 |
| 07/01/2026 09:30 | 22 | 74.56 |
| 07/01/2026 09:30 | 8 | 74.56 |
| 07/01/2026 09:30 | 107 | 74.56 |
| 07/01/2026 09:30 | 24 | 74.52 |
| 07/01/2026 09:30 | 60 | 74.52 |
| 07/01/2026 09:30 | 316 | 74.52 |
| 07/01/2026 09:30 | 62 | 74.54 |
| 07/01/2026 09:30 | 159 | 74.52 |
| 07/01/2026 09:30 | 396 | 74.52 |
| 07/01/2026 09:30 | 39 | 74.50 |
| 07/01/2026 09:30 | 62 | 74.50 |
| 07/01/2026 09:30 | 63 | 74.50 |
| 07/01/2026 09:30 | 62 | 74.48 |
| 07/01/2026 09:30 | 26 | 74.48 |
| 07/01/2026 09:30 | 22 | 74.48 |
| 07/01/2026 09:29 | 51 | 74.46 |
| 07/01/2026 09:29 | 58 | 74.46 |
| 07/01/2026 09:29 | 48 | 74.46 |
| 07/01/2026 09:29 | 123 | 74.50 |
| 07/01/2026 09:29 | 52 | 74.50 |
| 07/01/2026 09:29 | 100 | 74.56 |
| 07/01/2026 09:29 | 80 | 74.56 |
| 07/01/2026 09:29 | 148 | 74.56 |
| 07/01/2026 09:29 | 24 | 74.54 |
| 07/01/2026 09:29 | 22 | 74.54 |
| 07/01/2026 09:29 | 666 | 74.50 |
| 07/01/2026 09:29 | 40 | 74.50 |
| 07/01/2026 09:29 | 60 | 74.50 |
| 07/01/2026 09:29 | 1 | 74.50 |
| 07/01/2026 09:29 | 130 | 74.50 |
| 07/01/2026 09:29 | 100 | 74.50 |
| 07/01/2026 09:29 | 2 | 74.52 |
| 07/01/2026 09:29 | 1 | 74.52 |
| 07/01/2026 09:29 | 28 | 74.52 |
| 07/01/2026 09:28 | 60 | 74.56 |
| 07/01/2026 09:28 | 50 | 74.56 |
| 07/01/2026 09:27 | 28 | 74.60 |
| 07/01/2026 09:27 | 100 | 74.62 |
| 07/01/2026 09:27 | 85 | 74.62 |
| 07/01/2026 09:27 | 250 | 74.64 |
| 07/01/2026 09:27 | 130 | 74.64 |
| 07/01/2026 09:27 | 119 | 74.64 |
| 07/01/2026 09:27 | 51 | 74.64 |
| 07/01/2026 09:26 | 49 | 74.62 |
| 07/01/2026 09:26 | 125 | 74.62 |
| 07/01/2026 09:26 | 51 | 74.64 |
| 07/01/2026 09:26 | 130 | 74.64 |
| 07/01/2026 09:26 | 50 | 74.66 |
| 07/01/2026 09:26 | 130 | 74.66 |
| 07/01/2026 09:26 | 47 | 74.66 |
| 07/01/2026 09:26 | 111 | 74.70 |
| 07/01/2026 09:26 | 20 | 74.68 |
| 07/01/2026 09:26 | 45 | 74.64 |
| 07/01/2026 09:26 | 62 | 74.64 |
| 07/01/2026 09:26 | 162 | 74.64 |
| 07/01/2026 09:26 | 51 | 74.56 |
| 07/01/2026 09:26 | 130 | 74.56 |
| 07/01/2026 09:26 | 125 | 74.56 |
| 07/01/2026 09:26 | 130 | 74.58 |
| 07/01/2026 09:26 | 120 | 74.58 |
| 07/01/2026 09:26 | 107 | 74.56 |
| 07/01/2026 09:26 | 6 | 74.54 |
| 07/01/2026 09:26 | 250 | 74.54 |
| 07/01/2026 09:26 | 17 | 74.54 |
| 07/01/2026 09:26 | 125 | 74.54 |
| 07/01/2026 09:26 | 392 | 74.54 |
| 07/01/2026 09:26 | 61 | 74.54 |
| 07/01/2026 09:26 | 392 | 74.54 |
| 07/01/2026 09:26 | 69 | 74.54 |
| 07/01/2026 09:26 | 149 | 74.54 |
| 07/01/2026 09:26 | 121 | 74.54 |
| 07/01/2026 09:26 | 130 | 74.54 |
| 07/01/2026 09:26 | 115 | 74.52 |
| 07/01/2026 09:26 | 130 | 74.52 |
| 07/01/2026 09:26 | 86 | 74.52 |
| 07/01/2026 09:26 | 123 | 74.50 |
| 07/01/2026 09:26 | 9 | 74.50 |
| 07/01/2026 09:26 | 96 | 74.50 |
| 07/01/2026 09:26 | 87 | 74.48 |
| 07/01/2026 09:26 | 118 | 74.48 |
| 07/01/2026 09:26 | 8 | 74.44 |
| 07/01/2026 09:26 | 140 | 74.44 |
| 07/01/2026 09:26 | 36 | 74.40 |
| 07/01/2026 09:26 | 5 | 74.42 |
| 07/01/2026 09:26 | 12 | 74.42 |
| 07/01/2026 09:26 | 5 | 74.46 |
| 07/01/2026 09:26 | 12 | 74.46 |
| 07/01/2026 09:26 | 142 | 74.42 |
| 07/01/2026 09:26 | 5 | 74.46 |
| 07/01/2026 09:26 | 12 | 74.46 |
| 07/01/2026 09:26 | 24 | 74.44 |
| 07/01/2026 09:26 | 175 | 74.46 |
| 07/01/2026 09:26 | 98 | 74.46 |
| 07/01/2026 09:26 | 17 | 74.50 |
| 07/01/2026 09:26 | 94 | 74.48 |
| 07/01/2026 09:26 | 72 | 74.48 |
| 07/01/2026 09:26 | 53 | 74.50 |
| 07/01/2026 09:26 | 20 | 74.50 |
| 07/01/2026 09:26 | 110 | 74.50 |
| 07/01/2026 09:26 | 17 | 74.52 |
| 07/01/2026 09:26 | 41 | 74.52 |
| 07/01/2026 09:26 | 17 | 74.54 |
| 07/01/2026 09:25 | 60 | 74.58 |
| 07/01/2026 09:25 | 120 | 74.58 |
| 07/01/2026 09:25 | 130 | 74.58 |
| 07/01/2026 09:25 | 69 | 74.58 |
| 07/01/2026 09:25 | 16 | 74.56 |
| 07/01/2026 09:25 | 1 | 74.56 |
| 07/01/2026 09:25 | 49 | 74.58 |
| 07/01/2026 09:25 | 17 | 74.58 |
| 07/01/2026 09:25 | 28 | 74.58 |
| 07/01/2026 09:25 | 17 | 74.60 |
| 07/01/2026 09:25 | 85 | 74.60 |
| 07/01/2026 09:25 | 17 | 74.60 |
| 07/01/2026 09:24 | 48 | 74.62 |
| 07/01/2026 09:24 | 22 | 74.64 |
| 07/01/2026 09:24 | 49 | 74.66 |
| 07/01/2026 09:24 | 23 | 74.66 |
| 07/01/2026 09:24 | 132 | 74.66 |
| 07/01/2026 09:24 | 250 | 74.66 |
| 07/01/2026 09:24 | 47 | 74.68 |
| 07/01/2026 09:24 | 23 | 74.68 |
| 07/01/2026 09:24 | 39 | 74.68 |
| 07/01/2026 09:24 | 163 | 74.68 |
| 07/01/2026 09:24 | 60 | 74.66 |
| 07/01/2026 09:24 | 122 | 74.66 |
| 07/01/2026 09:24 | 117 | 74.66 |
| 07/01/2026 09:24 | 130 | 74.66 |
| 07/01/2026 09:24 | 160 | 74.66 |
| 07/01/2026 09:24 | 38 | 74.68 |
| 07/01/2026 09:24 | 62 | 74.68 |
| 07/01/2026 09:24 | 116 | 74.68 |
| 07/01/2026 09:24 | 98 | 74.68 |
| 07/01/2026 09:23 | 176 | 74.66 |
| 07/01/2026 09:23 | 1 | 74.66 |
| 07/01/2026 09:23 | 154 | 74.66 |
| 07/01/2026 09:23 | 242 | 74.66 |
| 07/01/2026 09:23 | 118 | 74.66 |
| 07/01/2026 09:23 | 139 | 74.66 |
| 07/01/2026 09:23 | 130 | 74.66 |
| 07/01/2026 09:23 | 121 | 74.66 |
| 07/01/2026 09:23 | 60 | 74.62 |
| 07/01/2026 09:23 | 17 | 74.62 |
| 07/01/2026 09:23 | 55 | 74.62 |
| 07/01/2026 09:23 | 17 | 74.64 |
| 07/01/2026 09:23 | 49 | 74.66 |
| 07/01/2026 09:23 | 17 | 74.66 |
| 07/01/2026 09:22 | 46 | 74.70 |
| 07/01/2026 09:22 | 17 | 74.70 |
| 07/01/2026 09:22 | 17 | 74.72 |
| 07/01/2026 09:22 | 30 | 74.72 |
| 07/01/2026 09:22 | 46 | 74.72 |
| 07/01/2026 09:22 | 17 | 74.74 |
| 07/01/2026 09:22 | 126 | 74.76 |
| 07/01/2026 09:22 | 130 | 74.76 |
| 07/01/2026 09:22 | 60 | 74.76 |
| 07/01/2026 09:22 | 125 | 74.76 |
| 07/01/2026 09:22 | 47 | 74.76 |
| 07/01/2026 09:21 | 60 | 74.78 |
| 07/01/2026 09:21 | 45 | 74.78 |
| 07/01/2026 09:21 | 128 | 74.76 |
| 07/01/2026 09:21 | 6 | 74.78 |
| 07/01/2026 09:21 | 45 | 74.78 |
| 07/01/2026 09:21 | 101 | 74.78 |
| 07/01/2026 09:20 | 72 | 74.86 |
| 07/01/2026 09:20 | 2 | 74.84 |
| 07/01/2026 09:20 | 40 | 74.80 |
| 07/01/2026 09:20 | 166 | 74.76 |
| 07/01/2026 09:20 | 24 | 74.76 |
| 07/01/2026 09:20 | 161 | 74.76 |
| 07/01/2026 09:20 | 86 | 74.76 |
| 07/01/2026 09:20 | 23 | 74.72 |
| 07/01/2026 09:20 | 166 | 74.72 |
| 07/01/2026 09:20 | 19 | 74.72 |
| 07/01/2026 09:20 | 28 | 74.72 |
| 07/01/2026 09:20 | 39 | 74.72 |
| 07/01/2026 09:20 | 17 | 74.72 |
| 07/01/2026 09:20 | 17 | 74.74 |
| 07/01/2026 09:20 | 17 | 74.76 |
| 07/01/2026 09:20 | 17 | 74.78 |
| 07/01/2026 09:20 | 250 | 74.78 |
| 07/01/2026 09:20 | 45 | 74.80 |
| 07/01/2026 09:20 | 60 | 74.80 |
| 07/01/2026 09:20 | 17 | 74.80 |
| 07/01/2026 09:20 | 46 | 74.82 |
| 07/01/2026 09:20 | 17 | 74.82 |
| 07/01/2026 09:20 | 47 | 74.82 |
| 07/01/2026 09:20 | 48 | 74.84 |
| 07/01/2026 09:20 | 17 | 74.84 |
| 07/01/2026 09:20 | 41 | 74.84 |
| 07/01/2026 09:20 | 22 | 74.86 |
| 07/01/2026 09:20 | 130 | 74.88 |
| 07/01/2026 09:20 | 2 | 74.88 |
| 07/01/2026 09:19 | 13 | 74.88 |
| 07/01/2026 09:19 | 33 | 74.86 |
| 07/01/2026 09:19 | 46 | 74.86 |
| 07/01/2026 09:19 | 17 | 74.86 |
| 07/01/2026 09:19 | 2 | 74.86 |
| 07/01/2026 09:19 | 113 | 74.86 |
| 07/01/2026 09:19 | 166 | 74.88 |
| 07/01/2026 09:19 | 4 | 74.88 |
| 07/01/2026 09:19 | 127 | 74.88 |
| 07/01/2026 09:19 | 17 | 74.86 |
| 07/01/2026 09:19 | 60 | 74.88 |
| 07/01/2026 09:19 | 17 | 74.88 |
| 07/01/2026 09:19 | 17 | 74.90 |
| 07/01/2026 09:19 | 48 | 74.90 |
| 07/01/2026 09:19 | 17 | 74.90 |
| 07/01/2026 09:19 | 13 | 74.90 |
| 07/01/2026 09:19 | 125 | 74.90 |
| 07/01/2026 09:19 | 150 | 74.92 |
| 07/01/2026 09:19 | 17 | 74.94 |
| 07/01/2026 09:19 | 17 | 74.96 |
| 07/01/2026 09:19 | 17 | 74.98 |
| 07/01/2026 09:19 | 800 | 75.00 |
| 07/01/2026 09:19 | 10 | 75.00 |
| 07/01/2026 09:19 | 17 | 75.02 |
| 07/01/2026 09:19 | 149 | 75.02 |
| 07/01/2026 09:19 | 170 | 75.02 |
| 07/01/2026 09:19 | 138 | 75.02 |
| 07/01/2026 09:19 | 17 | 75.02 |
| 07/01/2026 09:19 | 22 | 75.04 |
| 07/01/2026 09:19 | 166 | 75.04 |
| 07/01/2026 09:19 | 98 | 75.04 |
| 07/01/2026 09:19 | 26 | 75.04 |
| 07/01/2026 09:19 | 113 | 75.04 |
| 07/01/2026 09:19 | 17 | 75.04 |
| 07/01/2026 09:19 | 17 | 75.06 |
| 07/01/2026 09:19 | 56 | 75.06 |
| 07/01/2026 09:19 | 8 | 75.08 |
| 07/01/2026 09:19 | 130 | 75.08 |
| 07/01/2026 09:19 | 118 | 75.08 |
| 07/01/2026 09:19 | 17 | 75.08 |
| 07/01/2026 09:19 | 137 | 75.08 |
| 07/01/2026 09:19 | 61 | 75.14 |
| 07/01/2026 09:19 | 7 | 75.10 |
| 07/01/2026 09:19 | 4 | 75.10 |
| 07/01/2026 09:19 | 96 | 75.10 |
| 07/01/2026 09:19 | 1 | 75.14 |
| 07/01/2026 09:19 | 48 | 75.12 |
| 07/01/2026 09:19 | 48 | 75.14 |
| 07/01/2026 09:19 | 127 | 75.14 |
| 07/01/2026 09:19 | 130 | 75.16 |
| 07/01/2026 09:19 | 125 | 75.18 |
| 07/01/2026 09:19 | 130 | 75.18 |
| 07/01/2026 09:19 | 150 | 75.18 |
| 07/01/2026 09:19 | 62 | 75.20 |
| 07/01/2026 09:19 | 21 | 75.20 |
| 07/01/2026 09:19 | 62 | 75.18 |
| 07/01/2026 09:19 | 124 | 75.18 |
| 07/01/2026 09:19 | 128 | 75.18 |
| 07/01/2026 09:19 | 29 | 75.18 |
| 07/01/2026 09:19 | 171 | 75.18 |
| 07/01/2026 09:18 | 48 | 75.12 |
| 07/01/2026 09:18 | 25 | 75.14 |
| 07/01/2026 09:18 | 35 | 75.14 |
| 07/01/2026 09:18 | 48 | 75.14 |
| 07/01/2026 09:17 | 33 | 75.20 |
| 07/01/2026 09:17 | 60 | 75.16 |
| 07/01/2026 09:17 | 4 | 75.18 |
| 07/01/2026 09:17 | 100 | 75.18 |
| 07/01/2026 09:17 | 117 | 75.16 |
| 07/01/2026 09:17 | 100 | 75.16 |
| 07/01/2026 09:17 | 100 | 75.16 |
| 07/01/2026 09:17 | 46 | 75.14 |
| 07/01/2026 09:17 | 143 | 75.16 |
| 07/01/2026 09:17 | 128 | 75.16 |
| 07/01/2026 09:17 | 128 | 75.16 |
| 07/01/2026 09:17 | 130 | 75.16 |
| 07/01/2026 09:17 | 121 | 75.18 |
| 07/01/2026 09:17 | 126 | 75.18 |
| 07/01/2026 09:17 | 96 | 75.18 |
| 07/01/2026 09:17 | 84 | 75.18 |
| 07/01/2026 09:17 | 86 | 75.20 |
| 07/01/2026 09:17 | 200 | 75.18 |
| 07/01/2026 09:17 | 115 | 75.18 |
| 07/01/2026 09:17 | 130 | 75.18 |
| 07/01/2026 09:17 | 72 | 75.18 |
| 07/01/2026 09:17 | 148 | 75.18 |
| 07/01/2026 09:17 | 86 | 75.18 |
| 07/01/2026 09:17 | 38 | 75.16 |
| 07/01/2026 09:17 | 130 | 75.16 |
| 07/01/2026 09:17 | 148 | 75.16 |
| 07/01/2026 09:17 | 107 | 75.16 |
| 07/01/2026 09:17 | 130 | 75.14 |
| 07/01/2026 09:17 | 24 | 75.14 |
| 07/01/2026 09:17 | 110 | 75.14 |
| 07/01/2026 09:16 | 43 | 75.14 |
| 07/01/2026 09:16 | 63 | 75.14 |
| 07/01/2026 09:16 | 250 | 75.14 |
| 07/01/2026 09:16 | 69 | 75.08 |
| 07/01/2026 09:16 | 121 | 75.10 |
| 07/01/2026 09:16 | 17 | 75.12 |
| 07/01/2026 09:16 | 35 | 75.10 |
| 07/01/2026 09:16 | 250 | 75.14 |
| 07/01/2026 09:16 | 17 | 75.16 |
| 07/01/2026 09:16 | 32 | 75.16 |
| 07/01/2026 09:16 | 17 | 75.18 |
| 07/01/2026 09:16 | 166 | 75.20 |
| 07/01/2026 09:15 | 83 | 75.26 |
| 07/01/2026 09:15 | 112 | 75.26 |
| 07/01/2026 09:15 | 22 | 75.24 |
| 07/01/2026 09:15 | 70 | 75.24 |
| 07/01/2026 09:15 | 5 | 75.22 |
| 07/01/2026 09:15 | 18 | 75.16 |
| 07/01/2026 09:15 | 125 | 75.16 |
| 07/01/2026 09:15 | 17 | 75.18 |
| 07/01/2026 09:14 | 74 | 75.20 |
| 07/01/2026 09:14 | 106 | 75.20 |
| 07/01/2026 09:14 | 92 | 75.24 |
| 07/01/2026 09:14 | 100 | 75.24 |
| 07/01/2026 09:14 | 145 | 75.22 |
| 07/01/2026 09:14 | 52 | 75.22 |
| 07/01/2026 09:14 | 31 | 75.14 |
| 07/01/2026 09:14 | 38 | 75.14 |
| 07/01/2026 09:13 | 127 | 75.14 |
| 07/01/2026 09:13 | 220 | 75.10 |
| 07/01/2026 09:13 | 250 | 75.10 |
| 07/01/2026 09:13 | 17 | 75.10 |
| 07/01/2026 09:13 | 20 | 75.10 |
| 07/01/2026 09:13 | 45 | 75.14 |
| 07/01/2026 09:13 | 166 | 75.14 |
| 07/01/2026 09:13 | 125 | 75.14 |
| 07/01/2026 09:13 | 108 | 75.18 |
| 07/01/2026 09:13 | 148 | 75.18 |
| 07/01/2026 09:13 | 175 | 75.18 |
| 07/01/2026 09:13 | 17 | 75.16 |
| 07/01/2026 09:13 | 175 | 75.16 |
| 07/01/2026 09:13 | 130 | 75.16 |
| 07/01/2026 09:13 | 45 | 75.14 |
| 07/01/2026 09:13 | 59 | 75.14 |
| 07/01/2026 09:12 | 32 | 75.24 |
| 07/01/2026 09:11 | 3 | 75.30 |
| 07/01/2026 09:11 | 26 | 75.36 |
| 07/01/2026 09:11 | 97 | 75.34 |
| 07/01/2026 09:11 | 94 | 75.34 |
| 07/01/2026 09:11 | 39 | 75.34 |
| 07/01/2026 09:11 | 27 | 75.36 |
| 07/01/2026 09:11 | 39 | 75.36 |
| 07/01/2026 09:11 | 60 | 75.36 |
| 07/01/2026 09:11 | 37 | 75.42 |
| 07/01/2026 09:11 | 95 | 75.40 |
| 07/01/2026 09:11 | 166 | 75.40 |
| 07/01/2026 09:10 | 59 | 75.40 |
| 07/01/2026 09:10 | 56 | 75.40 |
| 07/01/2026 09:10 | 5 | 75.38 |
| 07/01/2026 09:10 | 50 | 75.34 |
| 07/01/2026 09:10 | 26 | 75.30 |
| 07/01/2026 09:10 | 60 | 75.34 |
| 07/01/2026 09:10 | 166 | 75.34 |
| 07/01/2026 09:10 | 130 | 75.34 |
| 07/01/2026 09:10 | 153 | 75.34 |
| 07/01/2026 09:10 | 8 | 75.38 |
| 07/01/2026 09:10 | 17 | 75.38 |
| 07/01/2026 09:10 | 21 | 75.38 |
| 07/01/2026 09:10 | 23 | 75.38 |
| 07/01/2026 09:10 | 130 | 75.38 |
| 07/01/2026 09:09 | 166 | 75.36 |
| 07/01/2026 09:09 | 17 | 75.36 |
| 07/01/2026 09:09 | 148 | 75.36 |
| 07/01/2026 09:09 | 66 | 75.36 |
| 07/01/2026 09:09 | 84 | 75.44 |
| 07/01/2026 09:09 | 130 | 75.46 |
| 07/01/2026 09:09 | 151 | 75.46 |
| 07/01/2026 09:09 | 69 | 75.56 |
| 07/01/2026 09:09 | 24 | 75.56 |
| 07/01/2026 09:09 | 60 | 75.56 |
| 07/01/2026 09:09 | 130 | 75.54 |
| 07/01/2026 09:09 | 37 | 75.54 |
| 07/01/2026 09:09 | 130 | 75.54 |
| 07/01/2026 09:09 | 100 | 75.52 |
| 07/01/2026 09:09 | 166 | 75.56 |
| 07/01/2026 09:09 | 76 | 75.56 |
| 07/01/2026 09:09 | 166 | 75.62 |
| 07/01/2026 09:09 | 17 | 75.62 |
| 07/01/2026 09:09 | 39 | 75.60 |
| 07/01/2026 09:09 | 27 | 75.68 |
| 07/01/2026 09:09 | 101 | 75.70 |
| 07/01/2026 09:09 | 130 | 75.70 |
| 07/01/2026 09:09 | 139 | 75.72 |
| 07/01/2026 09:09 | 22 | 75.72 |
| 07/01/2026 09:09 | 9 | 75.72 |
| 07/01/2026 09:09 | 130 | 75.72 |
| 07/01/2026 09:09 | 81 | 75.72 |
| 07/01/2026 09:09 | 130 | 75.74 |
| 07/01/2026 09:09 | 150 | 75.74 |
| 07/01/2026 09:08 | 120 | 75.74 |
| 07/01/2026 09:07 | 130 | 75.78 |
| 07/01/2026 09:07 | 57 | 75.78 |
| 07/01/2026 09:07 | 9 | 75.76 |
| 07/01/2026 09:07 | 62 | 75.76 |
| 07/01/2026 09:07 | 8 | 75.76 |
| 07/01/2026 09:06 | 22 | 75.70 |
| 07/01/2026 09:06 | 60 | 75.70 |
| 07/01/2026 09:06 | 24 | 75.74 |
| 07/01/2026 09:06 | 64 | 75.70 |
| 07/01/2026 09:06 | 87 | 75.58 |
| 07/01/2026 09:06 | 21 | 75.56 |
| 07/01/2026 09:06 | 80 | 75.56 |
| 07/01/2026 09:05 | 58 | 75.54 |
| 07/01/2026 09:05 | 75 | 75.52 |
| 07/01/2026 09:05 | 58 | 75.52 |
| 07/01/2026 09:05 | 60 | 75.56 |
| 07/01/2026 09:05 | 22 | 75.56 |
| 07/01/2026 09:05 | 250 | 75.56 |
| 07/01/2026 09:05 | 108 | 75.64 |
| 07/01/2026 09:05 | 22 | 75.64 |
| 07/01/2026 09:05 | 250 | 75.66 |
| 07/01/2026 09:04 | 15 | 75.64 |
| 07/01/2026 09:04 | 16 | 75.64 |
| 07/01/2026 09:04 | 130 | 75.62 |
| 07/01/2026 09:04 | 1 | 75.62 |
| 07/01/2026 09:04 | 39 | 75.62 |
| 07/01/2026 09:03 | 24 | 75.66 |
| 07/01/2026 09:03 | 250 | 75.70 |
| 07/01/2026 09:03 | 22 | 75.78 |
| 07/01/2026 09:02 | 57 | 75.72 |
| 07/01/2026 09:02 | 57 | 75.70 |
| 07/01/2026 09:02 | 102 | 75.68 |
| 07/01/2026 09:02 | 100 | 75.60 |
| 07/01/2026 09:02 | 518 | 75.66 |
| 07/01/2026 09:01 | 189 | 75.60 |
| 07/01/2026 09:01 | 150 | 75.72 |
| 07/01/2026 09:01 | 17 | 75.76 |
| 07/01/2026 09:01 | 32 | 75.72 |
| 07/01/2026 09:01 | 58 | 75.70 |
| 07/01/2026 09:01 | 150 | 75.70 |
| 07/01/2026 09:01 | 160 | 75.68 |
| 07/01/2026 09:01 | 18 | 75.62 |
| 07/01/2026 09:01 | 40 | 75.60 |
| 07/01/2026 09:01 | 58 | 75.60 |
| 07/01/2026 09:01 | 42 | 75.60 |
| 07/01/2026 09:01 | 137 | 75.64 |
| 07/01/2026 09:01 | 30 | 75.60 |
| 07/01/2026 09:01 | 86 | 75.60 |
| 07/01/2026 09:01 | 140 | 75.48 |
| 07/01/2026 09:01 | 30 | 75.58 |
| 07/01/2026 09:01 | 20 | 75.64 |
| 07/01/2026 09:01 | 218 | 75.66 |
| 07/01/2026 09:00 | 3 | 75.84 |
| 07/01/2026 09:00 | 4 | 75.86 |
| 07/01/2026 09:00 | 106 | 75.88 |
| 07/01/2026 09:00 | 72 | 75.74 |
| 07/01/2026 09:00 | 7 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 5 | 75.74 |
| 07/01/2026 09:00 | 38 | 75.74 |
| 07/01/2026 09:00 | 240 | 75.74 |
| 07/01/2026 09:00 | 6 | 75.74 |
| 07/01/2026 09:00 | 62 | 75.74 |
| 07/01/2026 09:00 | 37 | 75.74 |
| 07/01/2026 09:00 | 618 | 75.74 |
| 07/01/2026 09:00 | 523 | 75.74 |
| 07/01/2026 09:00 | 193 | 75.74 |
| 07/01/2026 09:00 | 186 | 75.74 |
| 07/01/2026 09:00 | 181 | 75.74 |
| 07/01/2026 09:00 | 276 | 75.74 |
| 07/01/2026 09:00 | 1568 | 75.74 |
| 07/01/2026 09:00 | 238 | 75.74 |
| 07/01/2026 09:00 | 151 | 75.74 |
| 07/01/2026 09:00 | 6 | 75.74 |
| 07/01/2026 09:00 | 59 | 75.74 |
| 07/01/2026 09:00 | 142 | 75.74 |
| 07/01/2026 09:00 | 726 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 25 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 27 | 75.74 |
| 07/01/2026 09:00 | 90 | 75.74 |
| 07/01/2026 09:00 | 13 | 75.74 |
| 07/01/2026 09:00 | 565 | 75.74 |
| 07/01/2026 09:00 | 82 | 75.74 |
| 07/01/2026 09:00 | 565 | 75.74 |
| 07/01/2026 09:00 | 6 | 75.74 |
| 07/01/2026 09:00 | 454 | 75.74 |
| 07/01/2026 09:00 | 517 | 75.74 |
| 07/01/2026 09:00 | 1000 | 75.74 |
| 07/01/2026 09:00 | 181 | 75.74 |
| 07/01/2026 09:00 | 2302 | 75.74 |
| 07/01/2026 09:00 | 10 | 75.74 |
| 07/01/2026 09:00 | 2103 | 75.74 |
| 07/01/2026 09:00 | 2231 | 75.74 |
| 07/01/2026 09:00 | 435 | 75.74 |
| 07/01/2026 09:00 | 104 | 75.74 |
| 07/01/2026 09:00 | 497 | 75.74 |
| 07/01/2026 09:00 | 1272 | 75.74 |
| 07/01/2026 09:00 | 94 | 75.74 |
| 07/01/2026 09:00 | 153 | 75.74 |
| 07/01/2026 09:00 | 390 | 75.74 |
| 07/01/2026 09:00 | 9 | 75.74 |
| 07/01/2026 09:00 | 116 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 95 | 75.74 |
| 07/01/2026 09:00 | 44 | 75.74 |
| 07/01/2026 09:00 | 20 | 75.74 |
| 07/01/2026 09:00 | 27 | 75.74 |
| 07/01/2026 09:00 | 1522 | 75.74 |
| 07/01/2026 09:00 | 745 | 75.74 |
| 07/01/2026 09:00 | 154 | 75.74 |
| 07/01/2026 09:00 | 226 | 75.74 |
| 07/01/2026 09:00 | 306 | 75.74 |
| 07/01/2026 09:00 | 585 | 75.74 |
| 07/01/2026 09:00 | 924 | 75.74 |
| 07/01/2026 09:00 | 1944 | 75.74 |
| 07/01/2026 09:00 | 79 | 75.74 |
| 07/01/2026 09:00 | 19 | 75.74 |
| 07/01/2026 09:00 | 142 | 75.74 |
| 07/01/2026 09:00 | 228 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 7 | 75.74 |
| 07/01/2026 09:00 | 793 | 75.74 |
| 07/01/2026 09:00 | 26 | 75.74 |
| 07/01/2026 09:00 | 928 | 75.74 |
| 07/01/2026 09:00 | 18 | 75.74 |
| 07/01/2026 09:00 | 242 | 75.74 |
| 07/01/2026 09:00 | 11 | 75.74 |
| 07/01/2026 09:00 | 5 | 75.74 |
| 07/01/2026 09:00 | 62 | 75.74 |
| 07/01/2026 09:00 | 140 | 75.74 |
| 07/01/2026 09:00 | 327 | 75.74 |
| 07/01/2026 09:00 | 56 | 75.74 |
| 07/01/2026 09:00 | 212 | 75.74 |
| 07/01/2026 09:00 | 42 | 75.74 |
| 07/01/2026 09:00 | 55 | 75.74 |
| 07/01/2026 09:00 | 18 | 75.74 |
| 07/01/2026 09:00 | 4 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 64 | 75.74 |
| 07/01/2026 09:00 | 279 | 75.74 |
| 07/01/2026 09:00 | 229 | 75.74 |
| 07/01/2026 09:00 | 18 | 75.74 |
| 07/01/2026 09:00 | 38 | 75.74 |
| 07/01/2026 09:00 | 20 | 75.74 |
| 07/01/2026 09:00 | 14 | 75.74 |
| 07/01/2026 09:00 | 14 | 75.74 |
| 07/01/2026 09:00 | 176 | 75.74 |
| 07/01/2026 09:00 | 81 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 17 | 75.74 |
| 07/01/2026 09:00 | 43 | 75.74 |
| 07/01/2026 09:00 | 205 | 75.74 |
| 07/01/2026 09:00 | 1212 | 75.74 |
| 07/01/2026 09:00 | 43 | 75.74 |
| 07/01/2026 09:00 | 389 | 75.74 |
| 07/01/2026 09:00 | 60 | 75.74 |
| 07/01/2026 09:00 | 351 | 75.74 |
| 07/01/2026 09:00 | 264 | 75.74 |
| 07/01/2026 09:00 | 65 | 75.74 |
| 07/01/2026 09:00 | 60 | 75.74 |
| 07/01/2026 09:00 | 59 | 75.74 |
| 07/01/2026 09:00 | 50 | 75.74 |
| 07/01/2026 09:00 | 23 | 75.74 |
| 07/01/2026 09:00 | 25 | 75.74 |
| 07/01/2026 09:00 | 10 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 87 | 75.74 |
| 07/01/2026 09:00 | 98 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 100 | 75.74 |
| 07/01/2026 09:00 | 34 | 75.74 |
| 07/01/2026 09:00 | 15 | 75.74 |
| 07/01/2026 09:00 | 57 | 75.74 |
| 07/01/2026 09:00 | 13 | 75.74 |
| 07/01/2026 09:00 | 50 | 75.74 |
| 07/01/2026 09:00 | 29 | 75.74 |
| 07/01/2026 09:00 | 72 | 75.74 |
| 07/01/2026 09:00 | 8 | 75.74 |
| 07/01/2026 09:00 | 26 | 75.74 |
| 07/01/2026 09:00 | 195 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 61 | 75.74 |
| 07/01/2026 09:00 | 191 | 75.74 |
| 07/01/2026 09:00 | 246 | 75.74 |
| 07/01/2026 09:00 | 80 | 75.74 |
| 07/01/2026 09:00 | 16 | 75.74 |
| 07/01/2026 09:00 | 25 | 75.74 |