Large gap with delayed quotes
|
Last quote
01/15/2026
-
14:42:08
|
Bid
01/15/2026 -
14:42:15
|
Bid Volume |
Ask
01/15/2026 -
14:42:17
|
Ask Volume |
|---|---|---|---|---|
|
77.34
-0.46
(
-0.59% )
|
77.34
|
176 |
77.38
|
418 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 14:36 | 30 | 77.30 |
| 01/15/2026 14:36 | 63 | 77.32 |
| 01/15/2026 14:36 | 88 | 77.32 |
| 01/15/2026 14:34 | 53 | 77.32 |
| 01/15/2026 14:34 | 147 | 77.32 |
| 01/15/2026 14:33 | 145 | 77.36 |
| 01/15/2026 14:33 | 143 | 77.36 |
| 01/15/2026 14:32 | 102 | 77.36 |
| 01/15/2026 14:32 | 1 | 77.32 |
| 01/15/2026 14:30 | 138 | 77.28 |
| 01/15/2026 14:29 | 37 | 77.28 |
| 01/15/2026 14:27 | 17 | 77.30 |
| 01/15/2026 14:26 | 22 | 77.26 |
| 01/15/2026 14:26 | 41 | 77.26 |
| 01/15/2026 14:26 | 143 | 77.26 |
| 01/15/2026 14:26 | 34 | 77.26 |
| 01/15/2026 14:26 | 40 | 77.26 |
| 01/15/2026 14:23 | 22 | 77.28 |
| 01/15/2026 14:21 | 143 | 77.28 |
| 01/15/2026 14:21 | 16 | 77.28 |
| 01/15/2026 14:21 | 12 | 77.28 |
| 01/15/2026 14:19 | 21 | 77.26 |
| 01/15/2026 14:19 | 110 | 77.26 |
| 01/15/2026 14:19 | 22 | 77.28 |
| 01/15/2026 14:18 | 3 | 77.30 |
| 01/15/2026 14:18 | 119 | 77.30 |
| 01/15/2026 14:16 | 87 | 77.28 |
| 01/15/2026 14:16 | 6 | 77.28 |
| 01/15/2026 14:16 | 60 | 77.28 |
| 01/15/2026 14:13 | 22 | 77.30 |
| 01/15/2026 14:11 | 143 | 77.32 |
| 01/15/2026 14:10 | 95 | 77.32 |
| 01/15/2026 14:10 | 125 | 77.32 |
| 01/15/2026 14:10 | 135 | 77.32 |
| 01/15/2026 14:10 | 143 | 77.32 |
| 01/15/2026 14:10 | 61 | 77.32 |
| 01/15/2026 14:10 | 73 | 77.32 |
| 01/15/2026 14:07 | 88 | 77.34 |
| 01/15/2026 14:04 | 38 | 77.30 |
| 01/15/2026 14:04 | 119 | 77.30 |
| 01/15/2026 14:01 | 64 | 77.26 |
| 01/15/2026 14:00 | 38 | 77.24 |
| 01/15/2026 13:59 | 180 | 77.20 |
| 01/15/2026 13:59 | 23 | 77.18 |
| 01/15/2026 13:59 | 85 | 77.20 |
| 01/15/2026 13:59 | 141 | 77.20 |
| 01/15/2026 13:59 | 143 | 77.20 |
| 01/15/2026 13:59 | 521 | 77.20 |
| 01/15/2026 13:59 | 8 | 77.16 |
| 01/15/2026 13:59 | 7 | 77.16 |
| 01/15/2026 13:59 | 61 | 77.16 |
| 01/15/2026 13:59 | 82 | 77.18 |
| 01/15/2026 13:59 | 5 | 77.18 |
| 01/15/2026 13:59 | 22 | 77.18 |
| 01/15/2026 13:57 | 411 | 77.18 |
| 01/15/2026 13:57 | 4 | 77.18 |
| 01/15/2026 13:57 | 357 | 77.16 |
| 01/15/2026 13:57 | 411 | 77.16 |
| 01/15/2026 13:57 | 180 | 77.14 |
| 01/15/2026 13:57 | 204 | 77.14 |
| 01/15/2026 13:57 | 80 | 77.12 |
| 01/15/2026 13:57 | 20 | 77.12 |
| 01/15/2026 13:57 | 54 | 77.12 |
| 01/15/2026 13:57 | 45 | 77.12 |
| 01/15/2026 13:56 | 100 | 77.08 |
| 01/15/2026 13:56 | 125 | 77.08 |
| 01/15/2026 13:56 | 143 | 77.08 |
| 01/15/2026 13:56 | 78 | 77.08 |
| 01/15/2026 13:56 | 18 | 77.08 |
| 01/15/2026 13:55 | 125 | 77.14 |
| 01/15/2026 13:55 | 143 | 77.14 |
| 01/15/2026 13:55 | 26 | 77.14 |
| 01/15/2026 13:55 | 31 | 77.12 |
| 01/15/2026 13:54 | 122 | 77.14 |
| 01/15/2026 13:54 | 8 | 77.16 |
| 01/15/2026 13:54 | 90 | 77.16 |
| 01/15/2026 13:51 | 32 | 77.14 |
| 01/15/2026 13:51 | 88 | 77.12 |
| 01/15/2026 13:48 | 141 | 77.08 |
| 01/15/2026 13:48 | 78 | 77.08 |
| 01/15/2026 13:47 | 22 | 77.10 |
| 01/15/2026 13:46 | 1 | 77.08 |
| 01/15/2026 13:46 | 68 | 77.08 |
| 01/15/2026 13:44 | 176 | 77.12 |
| 01/15/2026 13:44 | 52 | 77.12 |
| 01/15/2026 13:44 | 125 | 77.12 |
| 01/15/2026 13:44 | 54 | 77.12 |
| 01/15/2026 13:44 | 143 | 77.12 |
| 01/15/2026 13:44 | 166 | 77.12 |
| 01/15/2026 13:44 | 34 | 77.12 |
| 01/15/2026 13:44 | 10 | 77.14 |
| 01/15/2026 13:44 | 75 | 77.16 |
| 01/15/2026 13:44 | 23 | 77.16 |
| 01/15/2026 13:43 | 100 | 77.20 |
| 01/15/2026 13:42 | 106 | 77.16 |
| 01/15/2026 13:42 | 4 | 77.16 |
| 01/15/2026 13:42 | 84 | 77.16 |
| 01/15/2026 13:42 | 35 | 77.16 |