Large gap with delayed quotes
|
Last quote
06/26/2026
-
15:52:56
|
Bid
06/26/2026 -
15:53:02
|
Bid Volume |
Ask
06/26/2026 -
15:53:05
|
Ask Volume |
|---|---|---|---|---|
|
79.16
-2.76
(
-3.37% )
|
79.14
|
377 |
79.20
|
130 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 15:52 | 39 | 79.16 |
| 06/26/2026 15:52 | 120 | 79.16 |
| 06/26/2026 15:52 | 138 | 79.16 |
| 06/26/2026 15:52 | 23 | 79.14 |
| 06/26/2026 15:52 | 107 | 79.14 |
| 06/26/2026 15:52 | 48 | 79.10 |
| 06/26/2026 15:52 | 10 | 79.10 |
| 06/26/2026 15:52 | 40 | 79.10 |
| 06/26/2026 15:52 | 98 | 79.10 |
| 06/26/2026 15:52 | 57 | 79.08 |
| 06/26/2026 15:52 | 23 | 79.08 |
| 06/26/2026 15:52 | 34 | 79.10 |
| 06/26/2026 15:52 | 46 | 79.10 |
| 06/26/2026 15:52 | 11 | 79.10 |
| 06/26/2026 15:52 | 13 | 79.10 |
| 06/26/2026 15:52 | 22 | 79.10 |
| 06/26/2026 15:52 | 138 | 79.10 |
| 06/26/2026 15:52 | 85 | 79.12 |
| 06/26/2026 15:52 | 120 | 79.16 |
| 06/26/2026 15:52 | 138 | 79.16 |
| 06/26/2026 15:52 | 63 | 79.18 |
| 06/26/2026 15:52 | 138 | 79.18 |
| 06/26/2026 15:52 | 59 | 79.18 |
| 06/26/2026 15:52 | 51 | 79.18 |
| 06/26/2026 15:52 | 22 | 79.20 |
| 06/26/2026 15:52 | 20 | 79.20 |
| 06/26/2026 15:52 | 100 | 79.20 |
| 06/26/2026 15:52 | 160 | 79.18 |
| 06/26/2026 15:52 | 47 | 79.18 |
| 06/26/2026 15:52 | 200 | 79.16 |
| 06/26/2026 15:52 | 58 | 79.12 |
| 06/26/2026 15:52 | 80 | 79.12 |
| 06/26/2026 15:52 | 18 | 79.12 |
| 06/26/2026 15:52 | 138 | 79.16 |
| 06/26/2026 15:52 | 20 | 79.14 |
| 06/26/2026 15:52 | 118 | 79.14 |
| 06/26/2026 15:52 | 138 | 79.12 |
| 06/26/2026 15:52 | 55 | 79.08 |
| 06/26/2026 15:52 | 43 | 79.10 |
| 06/26/2026 15:52 | 98 | 79.12 |
| 06/26/2026 15:52 | 112 | 79.16 |
| 06/26/2026 15:52 | 138 | 79.14 |
| 06/26/2026 15:52 | 57 | 79.10 |
| 06/26/2026 15:52 | 38 | 79.12 |
| 06/26/2026 15:52 | 22 | 79.20 |
| 06/26/2026 15:52 | 28 | 79.18 |
| 06/26/2026 15:52 | 77 | 79.18 |
| 06/26/2026 15:52 | 31 | 79.18 |
| 06/26/2026 15:52 | 32 | 79.18 |
| 06/26/2026 15:52 | 31 | 79.16 |
| 06/26/2026 15:52 | 68 | 79.18 |
| 06/26/2026 15:52 | 70 | 79.18 |
| 06/26/2026 15:52 | 138 | 79.18 |
| 06/26/2026 15:51 | 138 | 79.20 |
| 06/26/2026 15:51 | 14 | 79.16 |
| 06/26/2026 15:51 | 84 | 79.16 |
| 06/26/2026 15:51 | 56 | 79.16 |
| 06/26/2026 15:51 | 26 | 79.18 |
| 06/26/2026 15:51 | 84 | 79.18 |
| 06/26/2026 15:51 | 40 | 79.18 |
| 06/26/2026 15:51 | 98 | 79.20 |
| 06/26/2026 15:51 | 121 | 79.24 |
| 06/26/2026 15:51 | 11 | 79.24 |
| 06/26/2026 15:51 | 98 | 79.24 |
| 06/26/2026 15:51 | 53 | 79.24 |
| 06/26/2026 15:51 | 121 | 79.28 |
| 06/26/2026 15:51 | 138 | 79.28 |
| 06/26/2026 15:51 | 73 | 79.26 |
| 06/26/2026 15:51 | 65 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.24 |
| 06/26/2026 15:51 | 86 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.22 |
| 06/26/2026 15:51 | 5 | 79.20 |
| 06/26/2026 15:51 | 24 | 79.20 |
| 06/26/2026 15:51 | 95 | 79.20 |
| 06/26/2026 15:51 | 104 | 79.20 |
| 06/26/2026 15:51 | 27 | 79.20 |
| 06/26/2026 15:51 | 59 | 79.26 |
| 06/26/2026 15:51 | 120 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.26 |
| 06/26/2026 15:51 | 140 | 79.26 |
| 06/26/2026 15:51 | 70 | 79.24 |
| 06/26/2026 15:51 | 28 | 79.26 |
| 06/26/2026 15:51 | 98 | 79.26 |
| 06/26/2026 15:51 | 100 | 79.26 |
| 06/26/2026 15:51 | 121 | 79.26 |
| 06/26/2026 15:51 | 63 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.26 |
| 06/26/2026 15:51 | 33 | 79.24 |
| 06/26/2026 15:51 | 64 | 79.24 |
| 06/26/2026 15:51 | 164 | 79.26 |
| 06/26/2026 15:51 | 63 | 79.26 |
| 06/26/2026 15:51 | 47 | 79.26 |
| 06/26/2026 15:51 | 120 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.26 |
| 06/26/2026 15:51 | 138 | 79.30 |
| 06/26/2026 15:51 | 138 | 79.30 |
| 06/26/2026 15:50 | 138 | 79.30 |
| 06/26/2026 15:50 | 140 | 79.30 |
| 06/26/2026 15:50 | 34 | 79.26 |
| 06/26/2026 15:50 | 19 | 79.26 |
| 06/26/2026 15:50 | 60 | 79.26 |
| 06/26/2026 15:50 | 18 | 79.26 |
| 06/26/2026 15:50 | 20 | 79.26 |
| 06/26/2026 15:50 | 98 | 79.26 |
| 06/26/2026 15:50 | 71 | 79.24 |
| 06/26/2026 15:50 | 25 | 79.24 |
| 06/26/2026 15:50 | 4 | 79.26 |
| 06/26/2026 15:50 | 34 | 79.26 |
| 06/26/2026 15:50 | 100 | 79.26 |
| 06/26/2026 15:50 | 65 | 79.28 |
| 06/26/2026 15:50 | 138 | 79.28 |
| 06/26/2026 15:50 | 101 | 79.28 |
| 06/26/2026 15:50 | 21 | 79.30 |
| 06/26/2026 15:50 | 138 | 79.30 |
| 06/26/2026 15:50 | 61 | 79.32 |
| 06/26/2026 15:50 | 114 | 79.32 |
| 06/26/2026 15:50 | 24 | 79.32 |
| 06/26/2026 15:50 | 138 | 79.38 |
| 06/26/2026 15:50 | 120 | 79.38 |
| 06/26/2026 15:50 | 19 | 79.36 |
| 06/26/2026 15:50 | 123 | 79.32 |
| 06/26/2026 15:50 | 47 | 79.32 |
| 06/26/2026 15:50 | 46 | 79.32 |
| 06/26/2026 15:50 | 4 | 79.36 |
| 06/26/2026 15:50 | 138 | 79.36 |
| 06/26/2026 15:50 | 118 | 79.36 |
| 06/26/2026 15:50 | 138 | 79.36 |
| 06/26/2026 15:50 | 138 | 79.34 |
| 06/26/2026 15:50 | 1 | 79.28 |
| 06/26/2026 15:50 | 63 | 79.30 |
| 06/26/2026 15:50 | 121 | 79.30 |
| 06/26/2026 15:50 | 138 | 79.30 |
| 06/26/2026 15:50 | 98 | 79.24 |
| 06/26/2026 15:50 | 377 | 79.24 |
| 06/26/2026 15:50 | 125 | 79.24 |
| 06/26/2026 15:50 | 104 | 79.26 |
| 06/26/2026 15:50 | 32 | 79.26 |
| 06/26/2026 15:50 | 106 | 79.26 |
| 06/26/2026 15:50 | 50 | 79.28 |
| 06/26/2026 15:50 | 177 | 79.30 |
| 06/26/2026 15:50 | 138 | 79.30 |
| 06/26/2026 15:50 | 63 | 79.30 |
| 06/26/2026 15:50 | 121 | 79.30 |
| 06/26/2026 15:50 | 139 | 79.30 |
| 06/26/2026 15:50 | 118 | 79.34 |
| 06/26/2026 15:50 | 138 | 79.34 |
| 06/26/2026 15:50 | 138 | 79.32 |
| 06/26/2026 15:50 | 98 | 79.30 |
| 06/26/2026 15:50 | 138 | 79.32 |
| 06/26/2026 15:50 | 25 | 79.32 |
| 06/26/2026 15:50 | 113 | 79.32 |
| 06/26/2026 15:50 | 177 | 79.32 |
| 06/26/2026 15:50 | 114 | 79.32 |
| 06/26/2026 15:50 | 55 | 79.34 |
| 06/26/2026 15:50 | 36 | 79.34 |
| 06/26/2026 15:50 | 40 | 79.34 |
| 06/26/2026 15:50 | 62 | 79.34 |
| 06/26/2026 15:50 | 138 | 79.34 |
| 06/26/2026 15:50 | 12 | 79.36 |
| 06/26/2026 15:50 | 71 | 79.36 |
| 06/26/2026 15:50 | 138 | 79.36 |
| 06/26/2026 15:50 | 32 | 79.34 |
| 06/26/2026 15:50 | 33 | 79.34 |
| 06/26/2026 15:50 | 123 | 79.36 |
| 06/26/2026 15:50 | 138 | 79.36 |
| 06/26/2026 15:50 | 22 | 79.36 |
| 06/26/2026 15:50 | 98 | 79.36 |
| 06/26/2026 15:50 | 15 | 79.34 |
| 06/26/2026 15:50 | 25 | 79.34 |
| 06/26/2026 15:50 | 40 | 79.34 |
| 06/26/2026 15:50 | 25 | 79.34 |
| 06/26/2026 15:50 | 17 | 79.34 |
| 06/26/2026 15:50 | 41 | 79.36 |
| 06/26/2026 15:50 | 42 | 79.36 |
| 06/26/2026 15:50 | 24 | 79.36 |
| 06/26/2026 15:50 | 7 | 79.36 |
| 06/26/2026 15:50 | 131 | 79.36 |
| 06/26/2026 15:50 | 107 | 79.38 |
| 06/26/2026 15:50 | 164 | 79.38 |
| 06/26/2026 15:50 | 138 | 79.38 |
| 06/26/2026 15:50 | 38 | 79.38 |
| 06/26/2026 15:50 | 113 | 79.40 |
| 06/26/2026 15:50 | 25 | 79.40 |
| 06/26/2026 15:50 | 22 | 79.42 |
| 06/26/2026 15:50 | 55 | 79.42 |
| 06/26/2026 15:50 | 98 | 79.44 |
| 06/26/2026 15:50 | 19 | 79.50 |
| 06/26/2026 15:50 | 26 | 79.46 |
| 06/26/2026 15:50 | 21 | 79.42 |
| 06/26/2026 15:50 | 24 | 79.42 |
| 06/26/2026 15:50 | 48 | 79.38 |
| 06/26/2026 15:50 | 55 | 79.38 |
| 06/26/2026 15:50 | 7 | 79.38 |
| 06/26/2026 15:50 | 4 | 79.40 |
| 06/26/2026 15:50 | 42 | 79.40 |
| 06/26/2026 15:50 | 1 | 79.40 |
| 06/26/2026 15:50 | 91 | 79.40 |
| 06/26/2026 15:50 | 7 | 79.40 |
| 06/26/2026 15:50 | 13 | 79.40 |
| 06/26/2026 15:50 | 11 | 79.42 |
| 06/26/2026 15:50 | 28 | 79.44 |
| 06/26/2026 15:50 | 23 | 79.48 |
| 06/26/2026 15:50 | 26 | 79.44 |
| 06/26/2026 15:50 | 16 | 79.42 |
| 06/26/2026 15:50 | 73 | 79.42 |
| 06/26/2026 15:50 | 25 | 79.42 |
| 06/26/2026 15:50 | 5 | 79.54 |
| 06/26/2026 15:50 | 56 | 79.54 |
| 06/26/2026 15:50 | 105 | 79.56 |
| 06/26/2026 15:50 | 27 | 79.56 |
| 06/26/2026 15:50 | 111 | 79.56 |
| 06/26/2026 15:50 | 98 | 79.54 |
| 06/26/2026 15:49 | 20 | 79.56 |
| 06/26/2026 15:49 | 47 | 79.56 |
| 06/26/2026 15:49 | 58 | 79.52 |
| 06/26/2026 15:49 | 30 | 79.54 |
| 06/26/2026 15:49 | 54 | 79.56 |
| 06/26/2026 15:49 | 7 | 79.56 |
| 06/26/2026 15:49 | 39 | 79.56 |
| 06/26/2026 15:49 | 30 | 79.56 |
| 06/26/2026 15:49 | 30 | 79.56 |
| 06/26/2026 15:49 | 6 | 79.62 |
| 06/26/2026 15:49 | 138 | 79.60 |
| 06/26/2026 15:49 | 20 | 79.58 |
| 06/26/2026 15:49 | 30 | 79.58 |
| 06/26/2026 15:49 | 54 | 79.58 |
| 06/26/2026 15:49 | 1 | 79.60 |
| 06/26/2026 15:49 | 30 | 79.60 |
| 06/26/2026 15:49 | 22 | 79.62 |
| 06/26/2026 15:49 | 17 | 79.62 |
| 06/26/2026 15:49 | 98 | 79.62 |
| 06/26/2026 15:48 | 98 | 79.62 |
| 06/26/2026 15:48 | 3 | 79.64 |
| 06/26/2026 15:48 | 2 | 79.68 |
| 06/26/2026 15:48 | 96 | 79.68 |
| 06/26/2026 15:48 | 16 | 79.72 |
| 06/26/2026 15:48 | 124 | 79.74 |
| 06/26/2026 15:48 | 158 | 79.76 |
| 06/26/2026 15:48 | 139 | 79.76 |
| 06/26/2026 15:48 | 25 | 79.72 |
| 06/26/2026 15:48 | 19 | 79.76 |
| 06/26/2026 15:48 | 51 | 79.76 |
| 06/26/2026 15:48 | 29 | 79.76 |
| 06/26/2026 15:48 | 4 | 79.76 |
| 06/26/2026 15:48 | 17 | 79.76 |
| 06/26/2026 15:48 | 81 | 79.76 |
| 06/26/2026 15:48 | 158 | 79.74 |
| 06/26/2026 15:48 | 80 | 79.74 |
| 06/26/2026 15:48 | 158 | 79.74 |
| 06/26/2026 15:48 | 120 | 79.74 |
| 06/26/2026 15:48 | 13 | 79.72 |
| 06/26/2026 15:48 | 28 | 79.70 |
| 06/26/2026 15:47 | 127 | 79.74 |
| 06/26/2026 15:47 | 158 | 79.74 |
| 06/26/2026 15:47 | 118 | 79.74 |
| 06/26/2026 15:47 | 98 | 79.66 |
| 06/26/2026 15:47 | 158 | 79.68 |
| 06/26/2026 15:47 | 120 | 79.68 |
| 06/26/2026 15:47 | 158 | 79.66 |
| 06/26/2026 15:47 | 78 | 79.66 |
| 06/26/2026 15:47 | 158 | 79.68 |
| 06/26/2026 15:47 | 29 | 79.66 |
| 06/26/2026 15:47 | 1 | 79.66 |
| 06/26/2026 15:47 | 30 | 79.66 |
| 06/26/2026 15:47 | 30 | 79.66 |
| 06/26/2026 15:47 | 11 | 79.68 |
| 06/26/2026 15:47 | 49 | 79.68 |
| 06/26/2026 15:47 | 22 | 79.70 |
| 06/26/2026 15:47 | 41 | 79.70 |
| 06/26/2026 15:47 | 63 | 79.70 |
| 06/26/2026 15:47 | 233 | 79.70 |
| 06/26/2026 15:47 | 17 | 79.70 |
| 06/26/2026 15:47 | 62 | 79.70 |
| 06/26/2026 15:47 | 1 | 79.70 |
| 06/26/2026 15:47 | 21 | 79.70 |
| 06/26/2026 15:47 | 120 | 79.68 |
| 06/26/2026 15:47 | 21 | 79.68 |
| 06/26/2026 15:47 | 4 | 79.66 |
| 06/26/2026 15:47 | 32 | 79.66 |
| 06/26/2026 15:47 | 28 | 79.66 |
| 06/26/2026 15:47 | 26 | 79.66 |
| 06/26/2026 15:47 | 21 | 79.66 |
| 06/26/2026 15:47 | 158 | 79.66 |
| 06/26/2026 15:47 | 158 | 79.66 |
| 06/26/2026 15:47 | 27 | 79.64 |
| 06/26/2026 15:47 | 140 | 79.64 |
| 06/26/2026 15:46 | 30 | 79.56 |
| 06/26/2026 15:46 | 46 | 79.56 |
| 06/26/2026 15:46 | 5 | 79.56 |
| 06/26/2026 15:46 | 53 | 79.56 |
| 06/26/2026 15:46 | 7 | 79.56 |
| 06/26/2026 15:46 | 98 | 79.56 |
| 06/26/2026 15:46 | 30 | 79.54 |
| 06/26/2026 15:46 | 51 | 79.56 |
| 06/26/2026 15:46 | 158 | 79.56 |
| 06/26/2026 15:46 | 85 | 79.58 |
| 06/26/2026 15:46 | 9 | 79.58 |
| 06/26/2026 15:46 | 149 | 79.58 |
| 06/26/2026 15:46 | 104 | 79.60 |
| 06/26/2026 15:46 | 3 | 79.60 |
| 06/26/2026 15:46 | 28 | 79.62 |
| 06/26/2026 15:46 | 98 | 79.60 |
| 06/26/2026 15:46 | 12 | 79.66 |
| 06/26/2026 15:46 | 90 | 79.64 |
| 06/26/2026 15:46 | 158 | 79.64 |
| 06/26/2026 15:46 | 13 | 79.60 |
| 06/26/2026 15:46 | 85 | 79.60 |
| 06/26/2026 15:46 | 99 | 79.66 |
| 06/26/2026 15:46 | 100 | 79.66 |
| 06/26/2026 15:46 | 21 | 79.64 |
| 06/26/2026 15:46 | 144 | 79.64 |
| 06/26/2026 15:46 | 70 | 79.62 |
| 06/26/2026 15:46 | 26 | 79.60 |
| 06/26/2026 15:46 | 113 | 79.60 |
| 06/26/2026 15:46 | 10 | 79.58 |
| 06/26/2026 15:46 | 63 | 79.58 |
| 06/26/2026 15:46 | 158 | 79.58 |
| 06/26/2026 15:46 | 90 | 79.52 |
| 06/26/2026 15:46 | 158 | 79.58 |
| 06/26/2026 15:46 | 26 | 79.56 |
| 06/26/2026 15:46 | 40 | 79.56 |
| 06/26/2026 15:46 | 40 | 79.54 |
| 06/26/2026 15:46 | 11 | 79.54 |
| 06/26/2026 15:46 | 98 | 79.54 |
| 06/26/2026 15:45 | 158 | 79.48 |
| 06/26/2026 15:45 | 98 | 79.46 |
| 06/26/2026 15:45 | 62 | 79.50 |
| 06/26/2026 15:45 | 12 | 79.50 |
| 06/26/2026 15:45 | 50 | 79.50 |
| 06/26/2026 15:45 | 50 | 79.50 |
| 06/26/2026 15:45 | 30 | 79.50 |
| 06/26/2026 15:45 | 65 | 79.50 |
| 06/26/2026 15:45 | 64 | 79.54 |
| 06/26/2026 15:45 | 158 | 79.56 |
| 06/26/2026 15:45 | 20 | 79.52 |
| 06/26/2026 15:45 | 98 | 79.52 |
| 06/26/2026 15:45 | 120 | 79.54 |
| 06/26/2026 15:45 | 158 | 79.54 |
| 06/26/2026 15:45 | 24 | 79.52 |
| 06/26/2026 15:45 | 158 | 79.52 |
| 06/26/2026 15:45 | 98 | 79.52 |
| 06/26/2026 15:45 | 21 | 79.54 |
| 06/26/2026 15:45 | 110 | 79.54 |
| 06/26/2026 15:45 | 11 | 79.54 |
| 06/26/2026 15:45 | 63 | 79.56 |
| 06/26/2026 15:45 | 121 | 79.56 |
| 06/26/2026 15:45 | 121 | 79.56 |
| 06/26/2026 15:45 | 11 | 79.56 |
| 06/26/2026 15:45 | 121 | 79.58 |
| 06/26/2026 15:45 | 26 | 79.60 |
| 06/26/2026 15:45 | 51 | 79.62 |
| 06/26/2026 15:45 | 120 | 79.58 |
| 06/26/2026 15:45 | 121 | 79.58 |
| 06/26/2026 15:45 | 63 | 79.58 |
| 06/26/2026 15:45 | 38 | 79.52 |
| 06/26/2026 15:45 | 60 | 79.52 |
| 06/26/2026 15:45 | 98 | 79.52 |
| 06/26/2026 15:45 | 25 | 79.50 |
| 06/26/2026 15:45 | 50 | 79.50 |
| 06/26/2026 15:45 | 25 | 79.50 |
| 06/26/2026 15:45 | 60 | 79.52 |
| 06/26/2026 15:45 | 158 | 79.52 |
| 06/26/2026 15:45 | 100 | 79.52 |
| 06/26/2026 15:45 | 27 | 79.54 |
| 06/26/2026 15:45 | 50 | 79.54 |
| 06/26/2026 15:45 | 23 | 79.54 |
| 06/26/2026 15:45 | 5 | 79.56 |
| 06/26/2026 15:45 | 97 | 79.56 |
| 06/26/2026 15:45 | 158 | 79.56 |
| 06/26/2026 15:45 | 112 | 79.58 |
| 06/26/2026 15:45 | 27 | 79.58 |
| 06/26/2026 15:45 | 131 | 79.58 |
| 06/26/2026 15:45 | 19 | 79.58 |
| 06/26/2026 15:45 | 55 | 79.58 |
| 06/26/2026 15:45 | 60 | 79.58 |
| 06/26/2026 15:45 | 48 | 79.58 |
| 06/26/2026 15:45 | 50 | 79.58 |
| 06/26/2026 15:45 | 158 | 79.58 |
| 06/26/2026 15:45 | 22 | 79.60 |
| 06/26/2026 15:45 | 132 | 79.60 |
| 06/26/2026 15:45 | 26 | 79.60 |
| 06/26/2026 15:44 | 9 | 79.72 |
| 06/26/2026 15:44 | 149 | 79.72 |
| 06/26/2026 15:44 | 23 | 79.74 |
| 06/26/2026 15:44 | 24 | 79.74 |
| 06/26/2026 15:44 | 74 | 79.74 |
| 06/26/2026 15:44 | 18 | 79.80 |
| 06/26/2026 15:44 | 158 | 79.80 |
| 06/26/2026 15:44 | 102 | 79.78 |
| 06/26/2026 15:44 | 29 | 79.76 |
| 06/26/2026 15:44 | 92 | 79.76 |
| 06/26/2026 15:44 | 158 | 79.76 |
| 06/26/2026 15:44 | 49 | 79.72 |
| 06/26/2026 15:44 | 60 | 79.76 |
| 06/26/2026 15:44 | 4 | 79.74 |
| 06/26/2026 15:44 | 31 | 79.74 |
| 06/26/2026 15:44 | 49 | 79.66 |
| 06/26/2026 15:44 | 49 | 79.66 |
| 06/26/2026 15:44 | 3 | 79.68 |
| 06/26/2026 15:44 | 100 | 79.68 |
| 06/26/2026 15:44 | 100 | 79.68 |
| 06/26/2026 15:44 | 38 | 79.68 |
| 06/26/2026 15:44 | 62 | 79.68 |
| 06/26/2026 15:44 | 1 | 79.68 |
| 06/26/2026 15:44 | 14 | 79.70 |
| 06/26/2026 15:44 | 22 | 79.72 |
| 06/26/2026 15:44 | 8 | 79.74 |
| 06/26/2026 15:44 | 113 | 79.74 |
| 06/26/2026 15:44 | 158 | 79.74 |
| 06/26/2026 15:44 | 111 | 79.74 |
| 06/26/2026 15:44 | 50 | 79.74 |
| 06/26/2026 15:44 | 2 | 79.74 |
| 06/26/2026 15:44 | 49 | 79.74 |
| 06/26/2026 15:44 | 150 | 79.72 |
| 06/26/2026 15:44 | 108 | 79.74 |
| 06/26/2026 15:44 | 28 | 79.74 |
| 06/26/2026 15:44 | 130 | 79.74 |
| 06/26/2026 15:44 | 163 | 79.74 |
| 06/26/2026 15:44 | 158 | 79.76 |
| 06/26/2026 15:44 | 181 | 79.76 |
| 06/26/2026 15:44 | 109 | 79.76 |
| 06/26/2026 15:44 | 30 | 79.78 |
| 06/26/2026 15:44 | 128 | 79.78 |
| 06/26/2026 15:44 | 31 | 79.78 |
| 06/26/2026 15:44 | 121 | 79.78 |
| 06/26/2026 15:44 | 126 | 79.78 |
| 06/26/2026 15:44 | 30 | 79.78 |
| 06/26/2026 15:44 | 17 | 79.80 |
| 06/26/2026 15:44 | 158 | 79.80 |
| 06/26/2026 15:44 | 14 | 79.82 |
| 06/26/2026 15:44 | 98 | 79.82 |
| 06/26/2026 15:44 | 120 | 79.84 |
| 06/26/2026 15:44 | 158 | 79.84 |
| 06/26/2026 15:44 | 130 | 79.82 |
| 06/26/2026 15:44 | 40 | 79.80 |
| 06/26/2026 15:44 | 11 | 79.80 |
| 06/26/2026 15:44 | 29 | 79.80 |
| 06/26/2026 15:44 | 262 | 79.82 |
| 06/26/2026 15:44 | 48 | 79.82 |
| 06/26/2026 15:44 | 40 | 79.82 |
| 06/26/2026 15:44 | 84 | 79.84 |
| 06/26/2026 15:44 | 79 | 79.84 |
| 06/26/2026 15:44 | 79 | 79.84 |
| 06/26/2026 15:44 | 22 | 79.88 |
| 06/26/2026 15:44 | 114 | 79.88 |
| 06/26/2026 15:43 | 112 | 79.90 |
| 06/26/2026 15:43 | 158 | 79.90 |
| 06/26/2026 15:43 | 7 | 79.88 |
| 06/26/2026 15:43 | 39 | 79.88 |
| 06/26/2026 15:43 | 52 | 79.88 |
| 06/26/2026 15:43 | 18 | 79.88 |
| 06/26/2026 15:43 | 50 | 79.88 |
| 06/26/2026 15:43 | 114 | 79.92 |
| 06/26/2026 15:43 | 155 | 79.92 |
| 06/26/2026 15:43 | 158 | 79.92 |
| 06/26/2026 15:43 | 40 | 79.92 |
| 06/26/2026 15:43 | 81 | 79.92 |
| 06/26/2026 15:43 | 63 | 79.92 |
| 06/26/2026 15:43 | 155 | 79.92 |
| 06/26/2026 15:43 | 20 | 79.96 |
| 06/26/2026 15:43 | 120 | 80.00 |
| 06/26/2026 15:43 | 158 | 80.00 |
| 06/26/2026 15:43 | 121 | 79.98 |
| 06/26/2026 15:43 | 153 | 79.98 |
| 06/26/2026 15:43 | 106 | 79.98 |
| 06/26/2026 15:43 | 158 | 79.98 |
| 06/26/2026 15:43 | 63 | 79.98 |
| 06/26/2026 15:43 | 121 | 79.98 |
| 06/26/2026 15:43 | 98 | 79.90 |
| 06/26/2026 15:43 | 77 | 79.94 |
| 06/26/2026 15:43 | 21 | 79.96 |
| 06/26/2026 15:43 | 29 | 79.98 |
| 06/26/2026 15:43 | 1 | 79.98 |
| 06/26/2026 15:43 | 152 | 79.98 |
| 06/26/2026 15:43 | 158 | 80.00 |
| 06/26/2026 15:43 | 103 | 79.96 |
| 06/26/2026 15:43 | 15 | 79.94 |
| 06/26/2026 15:43 | 168 | 79.94 |
| 06/26/2026 15:43 | 120 | 79.94 |
| 06/26/2026 15:43 | 22 | 79.90 |
| 06/26/2026 15:43 | 19 | 79.92 |
| 06/26/2026 15:43 | 15 | 79.92 |
| 06/26/2026 15:43 | 67 | 79.92 |
| 06/26/2026 15:43 | 63 | 79.92 |
| 06/26/2026 15:43 | 31 | 79.90 |
| 06/26/2026 15:43 | 9 | 79.90 |
| 06/26/2026 15:43 | 158 | 79.90 |
| 06/26/2026 15:43 | 139 | 79.86 |
| 06/26/2026 15:43 | 158 | 79.86 |
| 06/26/2026 15:43 | 33 | 79.84 |
| 06/26/2026 15:43 | 126 | 79.84 |
| 06/26/2026 15:43 | 19 | 79.82 |
| 06/26/2026 15:43 | 160 | 79.82 |
| 06/26/2026 15:42 | 25 | 79.82 |
| 06/26/2026 15:42 | 22 | 79.82 |
| 06/26/2026 15:42 | 121 | 79.82 |
| 06/26/2026 15:42 | 87 | 79.82 |
| 06/26/2026 15:42 | 63 | 79.82 |
| 06/26/2026 15:42 | 152 | 79.82 |
| 06/26/2026 15:42 | 98 | 79.80 |
| 06/26/2026 15:42 | 77 | 79.84 |
| 06/26/2026 15:42 | 81 | 79.84 |
| 06/26/2026 15:42 | 30 | 79.80 |
| 06/26/2026 15:42 | 14 | 79.80 |
| 06/26/2026 15:42 | 66 | 79.86 |
| 06/26/2026 15:42 | 31 | 79.88 |
| 06/26/2026 15:42 | 60 | 79.92 |
| 06/26/2026 15:42 | 30 | 79.92 |
| 06/26/2026 15:42 | 2 | 79.90 |
| 06/26/2026 15:42 | 32 | 79.90 |
| 06/26/2026 15:42 | 65 | 79.90 |
| 06/26/2026 15:42 | 45 | 79.90 |
| 06/26/2026 15:42 | 113 | 79.90 |
| 06/26/2026 15:42 | 63 | 79.92 |
| 06/26/2026 15:42 | 63 | 79.92 |
| 06/26/2026 15:42 | 158 | 79.92 |
| 06/26/2026 15:42 | 158 | 79.88 |
| 06/26/2026 15:42 | 30 | 79.90 |
| 06/26/2026 15:42 | 77 | 79.90 |
| 06/26/2026 15:42 | 65 | 79.90 |
| 06/26/2026 15:42 | 98 | 79.90 |
| 06/26/2026 15:42 | 2 | 79.90 |
| 06/26/2026 15:42 | 148 | 79.90 |
| 06/26/2026 15:42 | 100 | 79.90 |
| 06/26/2026 15:42 | 121 | 79.92 |
| 06/26/2026 15:42 | 65 | 79.92 |
| 06/26/2026 15:42 | 63 | 79.92 |
| 06/26/2026 15:42 | 139 | 79.92 |
| 06/26/2026 15:42 | 63 | 79.94 |
| 06/26/2026 15:42 | 65 | 79.94 |
| 06/26/2026 15:42 | 22 | 79.96 |
| 06/26/2026 15:42 | 22 | 79.96 |
| 06/26/2026 15:42 | 64 | 79.96 |
| 06/26/2026 15:42 | 158 | 79.96 |
| 06/26/2026 15:42 | 34 | 79.96 |
| 06/26/2026 15:42 | 158 | 79.94 |
| 06/26/2026 15:42 | 158 | 79.92 |
| 06/26/2026 15:42 | 65 | 79.92 |
| 06/26/2026 15:42 | 34 | 79.92 |
| 06/26/2026 15:42 | 66 | 79.88 |
| 06/26/2026 15:42 | 92 | 79.82 |
| 06/26/2026 15:42 | 6 | 79.82 |
| 06/26/2026 15:42 | 60 | 79.84 |
| 06/26/2026 15:42 | 69 | 79.84 |
| 06/26/2026 15:42 | 105 | 79.84 |
| 06/26/2026 15:42 | 158 | 79.84 |
| 06/26/2026 15:42 | 77 | 79.86 |
| 06/26/2026 15:42 | 22 | 79.86 |
| 06/26/2026 15:42 | 148 | 79.86 |
| 06/26/2026 15:42 | 10 | 79.86 |
| 06/26/2026 15:42 | 158 | 79.88 |
| 06/26/2026 15:42 | 34 | 79.90 |
| 06/26/2026 15:42 | 97 | 79.90 |
| 06/26/2026 15:41 | 66 | 79.92 |
| 06/26/2026 15:41 | 158 | 79.94 |
| 06/26/2026 15:41 | 63 | 79.94 |
| 06/26/2026 15:41 | 63 | 79.98 |
| 06/26/2026 15:41 | 158 | 79.98 |
| 06/26/2026 15:41 | 158 | 79.96 |
| 06/26/2026 15:41 | 10 | 80.00 |
| 06/26/2026 15:41 | 7 | 80.00 |
| 06/26/2026 15:41 | 145 | 79.98 |
| 06/26/2026 15:41 | 3 | 79.98 |
| 06/26/2026 15:41 | 10 | 79.98 |
| 06/26/2026 15:41 | 158 | 79.94 |
| 06/26/2026 15:41 | 26 | 79.92 |
| 06/26/2026 15:41 | 130 | 79.92 |
| 06/26/2026 15:41 | 93 | 79.90 |
| 06/26/2026 15:41 | 99 | 79.90 |
| 06/26/2026 15:41 | 22 | 79.88 |
| 06/26/2026 15:41 | 14 | 79.88 |
| 06/26/2026 15:41 | 161 | 79.88 |
| 06/26/2026 15:41 | 107 | 79.86 |
| 06/26/2026 15:41 | 50 | 79.86 |
| 06/26/2026 15:41 | 22 | 79.84 |
| 06/26/2026 15:41 | 50 | 79.84 |
| 06/26/2026 15:41 | 26 | 79.80 |
| 06/26/2026 15:41 | 19 | 79.80 |
| 06/26/2026 15:41 | 164 | 79.80 |
| 06/26/2026 15:41 | 63 | 79.80 |
| 06/26/2026 15:41 | 106 | 79.80 |
| 06/26/2026 15:41 | 158 | 79.80 |
| 06/26/2026 15:41 | 128 | 79.80 |
| 06/26/2026 15:40 | 47 | 79.76 |
| 06/26/2026 15:40 | 158 | 79.72 |
| 06/26/2026 15:40 | 98 | 79.66 |
| 06/26/2026 15:40 | 55 | 79.66 |
| 06/26/2026 15:40 | 103 | 79.66 |
| 06/26/2026 15:40 | 67 | 79.66 |
| 06/26/2026 15:40 | 34 | 79.66 |
| 06/26/2026 15:40 | 60 | 79.66 |
| 06/26/2026 15:40 | 44 | 79.68 |
| 06/26/2026 15:40 | 58 | 79.68 |
| 06/26/2026 15:40 | 91 | 79.68 |
| 06/26/2026 15:40 | 10 | 79.68 |
| 06/26/2026 15:40 | 107 | 79.70 |
| 06/26/2026 15:40 | 11 | 79.70 |
| 06/26/2026 15:40 | 9 | 79.74 |
| 06/26/2026 15:40 | 40 | 79.70 |
| 06/26/2026 15:40 | 10 | 79.70 |
| 06/26/2026 15:40 | 48 | 79.74 |
| 06/26/2026 15:40 | 82 | 79.80 |
| 06/26/2026 15:40 | 5 | 79.80 |
| 06/26/2026 15:40 | 62 | 79.80 |
| 06/26/2026 15:40 | 36 | 79.80 |
| 06/26/2026 15:40 | 121 | 79.86 |
| 06/26/2026 15:40 | 51 | 79.86 |
| 06/26/2026 15:40 | 63 | 79.90 |
| 06/26/2026 15:40 | 29 | 79.92 |
| 06/26/2026 15:40 | 98 | 79.86 |
| 06/26/2026 15:40 | 20 | 79.86 |
| 06/26/2026 15:40 | 20 | 79.86 |
| 06/26/2026 15:40 | 20 | 79.86 |
| 06/26/2026 15:40 | 20 | 79.88 |
| 06/26/2026 15:40 | 20 | 79.88 |
| 06/26/2026 15:40 | 35 | 79.90 |
| 06/26/2026 15:40 | 28 | 79.90 |
| 06/26/2026 15:40 | 121 | 79.90 |
| 06/26/2026 15:40 | 6 | 79.92 |
| 06/26/2026 15:40 | 153 | 79.94 |
| 06/26/2026 15:39 | 92 | 79.96 |
| 06/26/2026 15:39 | 158 | 79.96 |
| 06/26/2026 15:39 | 98 | 79.92 |
| 06/26/2026 15:39 | 62 | 79.96 |
| 06/26/2026 15:39 | 111 | 79.96 |
| 06/26/2026 15:39 | 12 | 79.96 |
| 06/26/2026 15:39 | 85 | 79.96 |
| 06/26/2026 15:39 | 48 | 80.04 |
| 06/26/2026 15:39 | 48 | 80.04 |
| 06/26/2026 15:39 | 130 | 80.02 |
| 06/26/2026 15:39 | 21 | 80.00 |
| 06/26/2026 15:39 | 76 | 80.00 |
| 06/26/2026 15:39 | 43 | 80.00 |
| 06/26/2026 15:38 | 98 | 79.94 |
| 06/26/2026 15:38 | 79 | 80.00 |
| 06/26/2026 15:38 | 163 | 80.00 |
| 06/26/2026 15:38 | 188 | 80.00 |
| 06/26/2026 15:38 | 109 | 80.00 |
| 06/26/2026 15:38 | 63 | 80.00 |
| 06/26/2026 15:38 | 158 | 80.00 |
| 06/26/2026 15:38 | 163 | 79.98 |
| 06/26/2026 15:38 | 121 | 79.98 |
| 06/26/2026 15:38 | 115 | 79.98 |
| 06/26/2026 15:38 | 110 | 79.98 |
| 06/26/2026 15:38 | 158 | 79.98 |
| 06/26/2026 15:38 | 63 | 79.98 |
| 06/26/2026 15:38 | 121 | 79.98 |
| 06/26/2026 15:38 | 17 | 79.96 |
| 06/26/2026 15:38 | 108 | 79.96 |
| 06/26/2026 15:38 | 5 | 79.96 |
| 06/26/2026 15:38 | 158 | 79.96 |
| 06/26/2026 15:38 | 26 | 79.96 |
| 06/26/2026 15:38 | 95 | 79.96 |
| 06/26/2026 15:38 | 129 | 79.94 |
| 06/26/2026 15:38 | 29 | 79.94 |
| 06/26/2026 15:38 | 17 | 79.92 |
| 06/26/2026 15:38 | 21 | 79.92 |
| 06/26/2026 15:38 | 103 | 79.92 |
| 06/26/2026 15:38 | 106 | 79.88 |
| 06/26/2026 15:38 | 63 | 79.88 |
| 06/26/2026 15:38 | 98 | 79.84 |
| 06/26/2026 15:38 | 108 | 79.86 |
| 06/26/2026 15:38 | 24 | 79.86 |
| 06/26/2026 15:38 | 158 | 79.86 |
| 06/26/2026 15:38 | 63 | 79.88 |
| 06/26/2026 15:38 | 105 | 79.88 |
| 06/26/2026 15:38 | 121 | 79.88 |
| 06/26/2026 15:38 | 17 | 79.90 |
| 06/26/2026 15:38 | 110 | 79.90 |
| 06/26/2026 15:38 | 43 | 79.90 |
| 06/26/2026 15:38 | 63 | 79.92 |
| 06/26/2026 15:38 | 121 | 79.92 |
| 06/26/2026 15:38 | 25 | 79.92 |
| 06/26/2026 15:38 | 116 | 79.92 |
| 06/26/2026 15:38 | 110 | 79.92 |
| 06/26/2026 15:37 | 38 | 79.86 |
| 06/26/2026 15:37 | 22 | 79.86 |
| 06/26/2026 15:37 | 20 | 79.86 |
| 06/26/2026 15:37 | 43 | 79.86 |
| 06/26/2026 15:37 | 47 | 79.86 |
| 06/26/2026 15:37 | 7 | 79.86 |
| 06/26/2026 15:37 | 44 | 79.86 |
| 06/26/2026 15:37 | 55 | 79.88 |
| 06/26/2026 15:37 | 53 | 79.92 |
| 06/26/2026 15:37 | 2 | 79.92 |
| 06/26/2026 15:37 | 61 | 79.94 |
| 06/26/2026 15:37 | 47 | 79.92 |
| 06/26/2026 15:37 | 51 | 79.92 |
| 06/26/2026 15:37 | 98 | 79.94 |
| 06/26/2026 15:37 | 96 | 79.96 |
| 06/26/2026 15:37 | 110 | 79.98 |
| 06/26/2026 15:37 | 63 | 79.98 |
| 06/26/2026 15:37 | 101 | 79.98 |
| 06/26/2026 15:37 | 50 | 80.00 |
| 06/26/2026 15:37 | 21 | 80.00 |
| 06/26/2026 15:36 | 24 | 79.98 |
| 06/26/2026 15:36 | 56 | 79.98 |
| 06/26/2026 15:36 | 64 | 80.02 |
| 06/26/2026 15:36 | 98 | 79.98 |
| 06/26/2026 15:36 | 50 | 80.00 |
| 06/26/2026 15:36 | 40 | 80.00 |
| 06/26/2026 15:36 | 10 | 80.00 |
| 06/26/2026 15:36 | 50 | 80.00 |
| 06/26/2026 15:36 | 50 | 80.00 |
| 06/26/2026 15:36 | 31 | 80.06 |
| 06/26/2026 15:36 | 13 | 80.06 |
| 06/26/2026 15:36 | 63 | 80.08 |
| 06/26/2026 15:36 | 135 | 80.08 |
| 06/26/2026 15:36 | 158 | 80.12 |
| 06/26/2026 15:36 | 158 | 80.12 |
| 06/26/2026 15:36 | 158 | 80.10 |
| 06/26/2026 15:36 | 63 | 80.10 |
| 06/26/2026 15:36 | 158 | 80.10 |
| 06/26/2026 15:36 | 20 | 80.02 |
| 06/26/2026 15:36 | 78 | 80.02 |
| 06/26/2026 15:36 | 36 | 80.02 |
| 06/26/2026 15:36 | 44 | 80.02 |
| 06/26/2026 15:36 | 56 | 80.02 |
| 06/26/2026 15:36 | 58 | 80.02 |
| 06/26/2026 15:36 | 63 | 80.02 |
| 06/26/2026 15:36 | 39 | 80.04 |
| 06/26/2026 15:36 | 75 | 80.04 |
| 06/26/2026 15:36 | 44 | 80.04 |
| 06/26/2026 15:36 | 31 | 80.04 |
| 06/26/2026 15:36 | 21 | 80.06 |
| 06/26/2026 15:36 | 158 | 80.06 |
| 06/26/2026 15:35 | 68 | 80.12 |
| 06/26/2026 15:35 | 35 | 80.08 |
| 06/26/2026 15:35 | 63 | 80.08 |
| 06/26/2026 15:35 | 122 | 80.12 |
| 06/26/2026 15:35 | 36 | 80.12 |
| 06/26/2026 15:35 | 21 | 80.12 |
| 06/26/2026 15:35 | 120 | 80.12 |
| 06/26/2026 15:35 | 47 | 80.16 |
| 06/26/2026 15:35 | 51 | 80.16 |
| 06/26/2026 15:35 | 80 | 80.16 |
| 06/26/2026 15:35 | 111 | 80.20 |
| 06/26/2026 15:35 | 121 | 80.18 |
| 06/26/2026 15:35 | 153 | 80.18 |
| 06/26/2026 15:35 | 24 | 80.16 |
| 06/26/2026 15:35 | 37 | 80.16 |
| 06/26/2026 15:35 | 63 | 80.16 |
| 06/26/2026 15:35 | 98 | 80.08 |
| 06/26/2026 15:35 | 121 | 80.10 |
| 06/26/2026 15:35 | 63 | 80.10 |
| 06/26/2026 15:35 | 148 | 80.10 |
| 06/26/2026 15:35 | 112 | 80.04 |
| 06/26/2026 15:35 | 113 | 80.06 |
| 06/26/2026 15:35 | 121 | 80.06 |
| 06/26/2026 15:35 | 63 | 80.06 |
| 06/26/2026 15:35 | 118 | 80.06 |
| 06/26/2026 15:35 | 158 | 80.06 |
| 06/26/2026 15:35 | 158 | 80.12 |
| 06/26/2026 15:35 | 120 | 80.12 |
| 06/26/2026 15:35 | 13 | 80.10 |
| 06/26/2026 15:35 | 130 | 80.08 |
| 06/26/2026 15:35 | 120 | 80.08 |
| 06/26/2026 15:35 | 64 | 80.04 |
| 06/26/2026 15:34 | 54 | 80.04 |
| 06/26/2026 15:34 | 44 | 80.08 |
| 06/26/2026 15:34 | 98 | 80.06 |
| 06/26/2026 15:34 | 158 | 80.10 |
| 06/26/2026 15:34 | 88 | 80.10 |
| 06/26/2026 15:34 | 9 | 80.10 |
| 06/26/2026 15:34 | 250 | 80.14 |
| 06/26/2026 15:34 | 36 | 80.16 |
| 06/26/2026 15:34 | 30 | 80.16 |
| 06/26/2026 15:34 | 6 | 80.20 |
| 06/26/2026 15:34 | 11 | 80.20 |
| 06/26/2026 15:34 | 85 | 80.20 |
| 06/26/2026 15:34 | 16 | 80.18 |
| 06/26/2026 15:34 | 23 | 80.16 |
| 06/26/2026 15:34 | 80 | 80.16 |
| 06/26/2026 15:34 | 22 | 80.16 |
| 06/26/2026 15:34 | 11 | 80.14 |
| 06/26/2026 15:34 | 69 | 80.14 |
| 06/26/2026 15:34 | 71 | 80.16 |
| 06/26/2026 15:34 | 26 | 80.12 |
| 06/26/2026 15:34 | 109 | 80.10 |
| 06/26/2026 15:34 | 6 | 80.08 |
| 06/26/2026 15:34 | 24 | 80.08 |
| 06/26/2026 15:34 | 237 | 80.08 |
| 06/26/2026 15:34 | 53 | 80.08 |
| 06/26/2026 15:34 | 107 | 80.08 |
| 06/26/2026 15:33 | 98 | 79.98 |
| 06/26/2026 15:33 | 61 | 80.04 |
| 06/26/2026 15:33 | 5 | 80.02 |
| 06/26/2026 15:33 | 62 | 80.02 |
| 06/26/2026 15:33 | 31 | 80.04 |
| 06/26/2026 15:33 | 30 | 80.04 |
| 06/26/2026 15:33 | 61 | 80.06 |
| 06/26/2026 15:33 | 15 | 80.08 |
| 06/26/2026 15:33 | 7 | 80.08 |
| 06/26/2026 15:33 | 44 | 80.08 |
| 06/26/2026 15:33 | 51 | 80.08 |
| 06/26/2026 15:33 | 64 | 80.08 |
| 06/26/2026 15:33 | 63 | 80.10 |
| 06/26/2026 15:33 | 153 | 80.10 |
| 06/26/2026 15:33 | 32 | 80.10 |
| 06/26/2026 15:33 | 107 | 80.10 |
| 06/26/2026 15:33 | 98 | 80.08 |
| 06/26/2026 15:33 | 63 | 80.10 |
| 06/26/2026 15:33 | 109 | 80.10 |
| 06/26/2026 15:33 | 158 | 80.10 |
| 06/26/2026 15:33 | 32 | 80.06 |
| 06/26/2026 15:33 | 30 | 80.06 |
| 06/26/2026 15:33 | 36 | 80.08 |
| 06/26/2026 15:33 | 30 | 80.08 |
| 06/26/2026 15:33 | 21 | 80.08 |
| 06/26/2026 15:33 | 62 | 80.08 |
| 06/26/2026 15:33 | 120 | 80.10 |
| 06/26/2026 15:33 | 8 | 80.10 |
| 06/26/2026 15:33 | 16 | 80.10 |
| 06/26/2026 15:33 | 137 | 80.06 |
| 06/26/2026 15:33 | 8 | 80.02 |
| 06/26/2026 15:33 | 13 | 80.02 |
| 06/26/2026 15:33 | 77 | 80.02 |
| 06/26/2026 15:33 | 30 | 80.02 |
| 06/26/2026 15:33 | 30 | 80.02 |
| 06/26/2026 15:33 | 30 | 80.02 |
| 06/26/2026 15:33 | 30 | 80.02 |
| 06/26/2026 15:33 | 106 | 80.04 |
| 06/26/2026 15:33 | 121 | 80.04 |
| 06/26/2026 15:33 | 63 | 80.02 |
| 06/26/2026 15:33 | 8 | 80.02 |
| 06/26/2026 15:33 | 53 | 80.02 |
| 06/26/2026 15:33 | 22 | 80.04 |
| 06/26/2026 15:33 | 61 | 80.04 |
| 06/26/2026 15:33 | 54 | 80.06 |
| 06/26/2026 15:33 | 44 | 80.08 |
| 06/26/2026 15:33 | 54 | 80.08 |
| 06/26/2026 15:33 | 89 | 80.10 |
| 06/26/2026 15:33 | 35 | 80.08 |
| 06/26/2026 15:33 | 63 | 80.08 |
| 06/26/2026 15:33 | 158 | 80.14 |
| 06/26/2026 15:33 | 58 | 80.14 |
| 06/26/2026 15:33 | 54 | 80.14 |
| 06/26/2026 15:33 | 22 | 80.16 |
| 06/26/2026 15:32 | 60 | 80.20 |
| 06/26/2026 15:32 | 18 | 80.18 |
| 06/26/2026 15:32 | 15 | 80.18 |
| 06/26/2026 15:32 | 38 | 80.18 |
| 06/26/2026 15:32 | 133 | 80.18 |
| 06/26/2026 15:32 | 9 | 80.24 |
| 06/26/2026 15:32 | 30 | 80.22 |
| 06/26/2026 15:32 | 60 | 80.22 |
| 06/26/2026 15:32 | 144 | 80.24 |
| 06/26/2026 15:32 | 40 | 80.24 |
| 06/26/2026 15:32 | 110 | 80.24 |
| 06/26/2026 15:32 | 136 | 80.24 |
| 06/26/2026 15:32 | 9 | 80.24 |
| 06/26/2026 15:32 | 63 | 80.28 |
| 06/26/2026 15:32 | 154 | 80.28 |
| 06/26/2026 15:32 | 121 | 80.32 |
| 06/26/2026 15:32 | 248 | 80.32 |
| 06/26/2026 15:32 | 70 | 80.32 |
| 06/26/2026 15:32 | 61 | 80.38 |
| 06/26/2026 15:32 | 90 | 80.40 |
| 06/26/2026 15:32 | 32 | 80.38 |
| 06/26/2026 15:32 | 21 | 80.38 |
| 06/26/2026 15:32 | 158 | 80.42 |
| 06/26/2026 15:32 | 92 | 80.40 |
| 06/26/2026 15:32 | 158 | 80.40 |
| 06/26/2026 15:32 | 67 | 80.38 |
| 06/26/2026 15:32 | 65 | 80.40 |
| 06/26/2026 15:32 | 148 | 80.40 |
| 06/26/2026 15:31 | 47 | 80.48 |
| 06/26/2026 15:31 | 23 | 80.46 |
| 06/26/2026 15:31 | 47 | 80.44 |
| 06/26/2026 15:31 | 74 | 80.44 |
| 06/26/2026 15:31 | 74 | 80.44 |
| 06/26/2026 15:31 | 74 | 80.44 |
| 06/26/2026 15:31 | 121 | 80.40 |
| 06/26/2026 15:31 | 128 | 80.40 |
| 06/26/2026 15:31 | 109 | 80.36 |
| 06/26/2026 15:31 | 121 | 80.38 |
| 06/26/2026 15:31 | 21 | 80.38 |
| 06/26/2026 15:31 | 109 | 80.38 |
| 06/26/2026 15:31 | 23 | 80.38 |
| 06/26/2026 15:31 | 175 | 80.38 |
| 06/26/2026 15:31 | 158 | 80.36 |
| 06/26/2026 15:31 | 175 | 80.34 |
| 06/26/2026 15:31 | 65 | 80.34 |
| 06/26/2026 15:31 | 56 | 80.34 |
| 06/26/2026 15:31 | 98 | 80.34 |
| 06/26/2026 15:31 | 158 | 80.34 |
| 06/26/2026 15:31 | 10 | 80.36 |
| 06/26/2026 15:31 | 106 | 80.34 |
| 06/26/2026 15:31 | 63 | 80.34 |
| 06/26/2026 15:31 | 158 | 80.34 |
| 06/26/2026 15:31 | 63 | 80.28 |
| 06/26/2026 15:31 | 158 | 80.26 |
| 06/26/2026 15:31 | 158 | 80.28 |
| 06/26/2026 15:31 | 34 | 80.28 |
| 06/26/2026 15:31 | 128 | 80.28 |
| 06/26/2026 15:31 | 121 | 80.28 |
| 06/26/2026 15:31 | 39 | 80.28 |
| 06/26/2026 15:31 | 39 | 80.28 |
| 06/26/2026 15:31 | 182 | 80.28 |
| 06/26/2026 15:31 | 63 | 80.28 |
| 06/26/2026 15:31 | 107 | 80.28 |
| 06/26/2026 15:31 | 120 | 80.28 |
| 06/26/2026 15:31 | 121 | 80.30 |
| 06/26/2026 15:31 | 109 | 80.30 |
| 06/26/2026 15:31 | 20 | 80.30 |
| 06/26/2026 15:31 | 63 | 80.30 |
| 06/26/2026 15:31 | 103 | 80.30 |
| 06/26/2026 15:31 | 3 | 80.38 |
| 06/26/2026 15:31 | 2 | 80.38 |
| 06/26/2026 15:31 | 158 | 80.36 |
| 06/26/2026 15:31 | 63 | 80.36 |
| 06/26/2026 15:31 | 285 | 80.36 |
| 06/26/2026 15:31 | 23 | 80.28 |
| 06/26/2026 15:31 | 9 | 80.28 |
| 06/26/2026 15:31 | 36 | 80.28 |
| 06/26/2026 15:31 | 56 | 80.28 |
| 06/26/2026 15:31 | 22 | 80.22 |
| 06/26/2026 15:31 | 65 | 80.22 |
| 06/26/2026 15:31 | 85 | 80.26 |
| 06/26/2026 15:31 | 111 | 80.26 |
| 06/26/2026 15:31 | 30 | 80.26 |
| 06/26/2026 15:31 | 63 | 80.26 |
| 06/26/2026 15:31 | 158 | 80.26 |
| 06/26/2026 15:31 | 99 | 80.28 |
| 06/26/2026 15:31 | 146 | 80.24 |
| 06/26/2026 15:31 | 104 | 80.24 |
| 06/26/2026 15:31 | 63 | 80.24 |
| 06/26/2026 15:31 | 148 | 80.24 |
| 06/26/2026 15:31 | 120 | 80.20 |
| 06/26/2026 15:31 | 23 | 80.20 |
| 06/26/2026 15:31 | 87 | 80.18 |
| 06/26/2026 15:31 | 158 | 80.12 |
| 06/26/2026 15:31 | 36 | 80.12 |
| 06/26/2026 15:31 | 21 | 80.14 |
| 06/26/2026 15:31 | 5 | 80.16 |
| 06/26/2026 15:30 | 11 | 80.16 |
| 06/26/2026 15:30 | 2 | 80.20 |
| 06/26/2026 15:30 | 63 | 80.20 |
| 06/26/2026 15:30 | 158 | 80.24 |
| 06/26/2026 15:30 | 85 | 80.26 |
| 06/26/2026 15:30 | 15 | 80.26 |
| 06/26/2026 15:30 | 100 | 80.24 |
| 06/26/2026 15:30 | 99 | 80.26 |
| 06/26/2026 15:30 | 68 | 80.26 |
| 06/26/2026 15:30 | 22 | 80.30 |
| 06/26/2026 15:30 | 46 | 80.30 |
| 06/26/2026 15:30 | 43 | 80.30 |
| 06/26/2026 15:30 | 7 | 80.32 |
| 06/26/2026 15:30 | 147 | 80.32 |
| 06/26/2026 15:30 | 25 | 80.32 |
| 06/26/2026 15:30 | 64 | 80.32 |
| 06/26/2026 15:30 | 12 | 80.28 |
| 06/26/2026 15:30 | 20 | 80.30 |
| 06/26/2026 15:30 | 15 | 80.32 |
| 06/26/2026 15:30 | 131 | 80.32 |
| 06/26/2026 15:30 | 115 | 80.30 |
| 06/26/2026 15:30 | 158 | 80.30 |
| 06/26/2026 15:30 | 16 | 80.28 |
| 06/26/2026 15:30 | 40 | 80.28 |
| 06/26/2026 15:30 | 23 | 80.28 |
| 06/26/2026 15:30 | 121 | 80.28 |
| 06/26/2026 15:30 | 120 | 80.30 |
| 06/26/2026 15:30 | 150 | 80.30 |
| 06/26/2026 15:30 | 70 | 80.32 |
| 06/26/2026 15:30 | 60 | 80.32 |
| 06/26/2026 15:30 | 18 | 80.30 |
| 06/26/2026 15:30 | 34 | 80.30 |
| 06/26/2026 15:30 | 60 | 80.30 |
| 06/26/2026 15:30 | 51 | 80.28 |
| 06/26/2026 15:30 | 42 | 80.28 |
| 06/26/2026 15:30 | 3 | 80.26 |
| 06/26/2026 15:30 | 93 | 80.26 |
| 06/26/2026 15:30 | 22 | 80.24 |
| 06/26/2026 15:30 | 63 | 80.24 |
| 06/26/2026 15:30 | 363 | 80.24 |
| 06/26/2026 15:30 | 97 | 80.24 |
| 06/26/2026 15:30 | 2 | 80.24 |
| 06/26/2026 15:30 | 158 | 80.18 |
| 06/26/2026 15:30 | 61 | 80.20 |
| 06/26/2026 15:30 | 63 | 80.20 |
| 06/26/2026 15:30 | 120 | 80.12 |
| 06/26/2026 15:30 | 151 | 80.12 |
| 06/26/2026 15:29 | 41 | 80.12 |
| 06/26/2026 15:29 | 34 | 80.10 |
| 06/26/2026 15:29 | 512 | 80.10 |
| 06/26/2026 15:29 | 26 | 80.04 |
| 06/26/2026 15:29 | 22 | 80.00 |
| 06/26/2026 15:29 | 107 | 80.00 |
| 06/26/2026 15:29 | 99 | 80.00 |
| 06/26/2026 15:29 | 6 | 80.00 |
| 06/26/2026 15:29 | 15 | 80.00 |
| 06/26/2026 15:29 | 6 | 80.00 |
| 06/26/2026 15:29 | 23 | 80.00 |
| 06/26/2026 15:29 | 35 | 79.96 |
| 06/26/2026 15:29 | 121 | 79.96 |
| 06/26/2026 15:29 | 121 | 79.96 |
| 06/26/2026 15:29 | 158 | 79.96 |
| 06/26/2026 15:29 | 33 | 79.96 |
| 06/26/2026 15:28 | 74 | 79.94 |
| 06/26/2026 15:28 | 21 | 79.94 |
| 06/26/2026 15:28 | 155 | 79.94 |
| 06/26/2026 15:28 | 38 | 79.92 |
| 06/26/2026 15:28 | 104 | 79.92 |
| 06/26/2026 15:28 | 118 | 79.92 |
| 06/26/2026 15:28 | 97 | 79.92 |
| 06/26/2026 15:28 | 63 | 79.96 |
| 06/26/2026 15:28 | 200 | 79.96 |
| 06/26/2026 15:28 | 200 | 80.00 |
| 06/26/2026 15:28 | 158 | 79.96 |
| 06/26/2026 15:28 | 121 | 79.96 |
| 06/26/2026 15:28 | 30 | 79.92 |
| 06/26/2026 15:28 | 30 | 79.94 |
| 06/26/2026 15:28 | 30 | 79.94 |
| 06/26/2026 15:28 | 30 | 79.94 |
| 06/26/2026 15:28 | 250 | 80.02 |
| 06/26/2026 15:27 | 160 | 80.02 |
| 06/26/2026 15:27 | 22 | 80.02 |
| 06/26/2026 15:27 | 95 | 80.02 |
| 06/26/2026 15:27 | 44 | 80.04 |
| 06/26/2026 15:27 | 10 | 80.04 |
| 06/26/2026 15:27 | 163 | 79.94 |
| 06/26/2026 15:27 | 63 | 79.96 |
| 06/26/2026 15:27 | 163 | 79.96 |
| 06/26/2026 15:27 | 121 | 79.96 |
| 06/26/2026 15:27 | 115 | 79.96 |
| 06/26/2026 15:27 | 69 | 79.96 |
| 06/26/2026 15:27 | 34 | 79.96 |
| 06/26/2026 15:27 | 100 | 79.96 |
| 06/26/2026 15:27 | 114 | 79.94 |
| 06/26/2026 15:27 | 156 | 79.94 |
| 06/26/2026 15:27 | 63 | 79.90 |
| 06/26/2026 15:26 | 22 | 79.90 |
| 06/26/2026 15:26 | 158 | 79.90 |
| 06/26/2026 15:26 | 50 | 79.94 |
| 06/26/2026 15:26 | 21 | 79.92 |
| 06/26/2026 15:26 | 117 | 79.92 |
| 06/26/2026 15:26 | 58 | 79.98 |
| 06/26/2026 15:26 | 31 | 79.96 |
| 06/26/2026 15:26 | 84 | 79.96 |
| 06/26/2026 15:25 | 19 | 79.90 |
| 06/26/2026 15:25 | 77 | 79.88 |
| 06/26/2026 15:25 | 22 | 79.84 |
| 06/26/2026 15:25 | 82 | 79.88 |
| 06/26/2026 15:25 | 21 | 79.88 |
| 06/26/2026 15:25 | 26 | 79.84 |
| 06/26/2026 15:25 | 81 | 79.84 |
| 06/26/2026 15:25 | 40 | 79.84 |
| 06/26/2026 15:25 | 63 | 79.78 |
| 06/26/2026 15:25 | 154 | 79.78 |
| 06/26/2026 15:25 | 76 | 79.74 |
| 06/26/2026 15:25 | 158 | 79.74 |
| 06/26/2026 15:25 | 118 | 79.74 |
| 06/26/2026 15:25 | 158 | 79.76 |
| 06/26/2026 15:25 | 81 | 79.76 |
| 06/26/2026 15:25 | 106 | 79.76 |
| 06/26/2026 15:25 | 158 | 79.76 |
| 06/26/2026 15:25 | 114 | 79.76 |
| 06/26/2026 15:25 | 129 | 79.76 |
| 06/26/2026 15:25 | 108 | 79.78 |
| 06/26/2026 15:25 | 121 | 79.78 |
| 06/26/2026 15:25 | 87 | 79.80 |
| 06/26/2026 15:25 | 49 | 79.78 |
| 06/26/2026 15:25 | 50 | 79.78 |
| 06/26/2026 15:25 | 91 | 79.78 |
| 06/26/2026 15:25 | 60 | 79.80 |
| 06/26/2026 15:25 | 49 | 79.80 |
| 06/26/2026 15:25 | 37 | 79.82 |
| 06/26/2026 15:25 | 48 | 79.82 |
| 06/26/2026 15:25 | 22 | 79.82 |
| 06/26/2026 15:25 | 36 | 79.82 |
| 06/26/2026 15:25 | 58 | 79.82 |
| 06/26/2026 15:25 | 26 | 79.82 |
| 06/26/2026 15:25 | 10 | 79.82 |
| 06/26/2026 15:25 | 69 | 79.82 |
| 06/26/2026 15:25 | 42 | 79.82 |
| 06/26/2026 15:25 | 38 | 79.82 |
| 06/26/2026 15:25 | 80 | 79.82 |
| 06/26/2026 15:25 | 40 | 79.82 |
| 06/26/2026 15:25 | 111 | 79.84 |
| 06/26/2026 15:25 | 158 | 79.86 |
| 06/26/2026 15:25 | 106 | 79.86 |
| 06/26/2026 15:25 | 22 | 79.86 |
| 06/26/2026 15:25 | 121 | 79.88 |
| 06/26/2026 15:25 | 111 | 79.88 |
| 06/26/2026 15:25 | 158 | 79.88 |
| 06/26/2026 15:25 | 160 | 79.88 |
| 06/26/2026 15:24 | 37 | 79.88 |
| 06/26/2026 15:24 | 44 | 79.82 |
| 06/26/2026 15:24 | 29 | 79.82 |
| 06/26/2026 15:23 | 193 | 79.80 |
| 06/26/2026 15:23 | 45 | 79.78 |
| 06/26/2026 15:23 | 170 | 79.78 |
| 06/26/2026 15:22 | 22 | 79.74 |
| 06/26/2026 15:22 | 200 | 79.74 |
| 06/26/2026 15:22 | 6 | 79.78 |
| 06/26/2026 15:22 | 64 | 79.78 |
| 06/26/2026 15:22 | 186 | 79.78 |
| 06/26/2026 15:21 | 19 | 79.80 |
| 06/26/2026 15:21 | 65 | 79.80 |
| 06/26/2026 15:21 | 121 | 79.80 |
| 06/26/2026 15:21 | 158 | 79.80 |
| 06/26/2026 15:21 | 38 | 79.78 |
| 06/26/2026 15:21 | 99 | 79.78 |
| 06/26/2026 15:21 | 6 | 79.78 |
| 06/26/2026 15:21 | 158 | 79.78 |
| 06/26/2026 15:21 | 85 | 79.78 |
| 06/26/2026 15:20 | 28 | 79.68 |
| 06/26/2026 15:20 | 28 | 79.68 |
| 06/26/2026 15:20 | 4 | 79.64 |
| 06/26/2026 15:19 | 21 | 79.64 |
| 06/26/2026 15:19 | 13 | 79.64 |
| 06/26/2026 15:19 | 53 | 79.64 |
| 06/26/2026 15:19 | 5 | 79.60 |
| 06/26/2026 15:19 | 48 | 79.60 |
| 06/26/2026 15:19 | 47 | 79.60 |
| 06/26/2026 15:19 | 1 | 79.58 |
| 06/26/2026 15:19 | 164 | 79.60 |
| 06/26/2026 15:19 | 164 | 79.62 |
| 06/26/2026 15:19 | 66 | 79.62 |
| 06/26/2026 15:19 | 21 | 79.60 |
| 06/26/2026 15:19 | 195 | 79.60 |
| 06/26/2026 15:18 | 432 | 79.58 |
| 06/26/2026 15:18 | 31 | 79.58 |
| 06/26/2026 15:18 | 959 | 79.58 |
| 06/26/2026 15:18 | 78 | 79.58 |
| 06/26/2026 15:17 | 5 | 79.70 |
| 06/26/2026 15:17 | 10 | 79.70 |
| 06/26/2026 15:16 | 15 | 79.68 |
| 06/26/2026 15:16 | 5 | 79.68 |
| 06/26/2026 15:16 | 40 | 79.72 |
| 06/26/2026 15:16 | 183 | 79.72 |
| 06/26/2026 15:16 | 27 | 79.72 |
| 06/26/2026 15:16 | 17 | 79.72 |
| 06/26/2026 15:15 | 145 | 79.68 |
| 06/26/2026 15:15 | 5 | 79.68 |
| 06/26/2026 15:15 | 114 | 79.72 |
| 06/26/2026 15:15 | 92 | 79.70 |
| 06/26/2026 15:15 | 158 | 79.70 |
| 06/26/2026 15:15 | 21 | 79.68 |
| 06/26/2026 15:14 | 56 | 79.70 |
| 06/26/2026 15:14 | 50 | 79.70 |
| 06/26/2026 15:14 | 8 | 79.70 |
| 06/26/2026 15:13 | 496 | 79.68 |
| 06/26/2026 15:13 | 104 | 79.68 |
| 06/26/2026 15:13 | 7 | 79.68 |
| 06/26/2026 15:13 | 71 | 79.62 |
| 06/26/2026 15:13 | 158 | 79.62 |
| 06/26/2026 15:11 | 1 | 79.68 |
| 06/26/2026 15:11 | 140 | 79.70 |
| 06/26/2026 15:11 | 26 | 79.70 |
| 06/26/2026 15:11 | 44 | 79.68 |
| 06/26/2026 15:11 | 164 | 79.68 |
| 06/26/2026 15:10 | 1 | 79.66 |
| 06/26/2026 15:10 | 19 | 79.66 |
| 06/26/2026 15:10 | 53 | 79.66 |
| 06/26/2026 15:10 | 107 | 79.66 |
| 06/26/2026 15:10 | 22 | 79.66 |
| 06/26/2026 15:10 | 121 | 79.66 |
| 06/26/2026 15:10 | 77 | 79.62 |
| 06/26/2026 15:10 | 72 | 79.62 |
| 06/26/2026 15:10 | 26 | 79.62 |
| 06/26/2026 15:09 | 40 | 79.60 |
| 06/26/2026 15:09 | 125 | 79.60 |
| 06/26/2026 15:07 | 21 | 79.66 |
| 06/26/2026 15:07 | 119 | 79.70 |
| 06/26/2026 15:07 | 31 | 79.70 |
| 06/26/2026 15:07 | 100 | 79.70 |
| 06/26/2026 15:06 | 22 | 79.68 |
| 06/26/2026 15:06 | 86 | 79.68 |
| 06/26/2026 15:05 | 155 | 79.68 |
| 06/26/2026 15:05 | 2 | 79.70 |
| 06/26/2026 15:05 | 4 | 79.74 |
| 06/26/2026 15:05 | 21 | 79.70 |
| 06/26/2026 15:05 | 39 | 79.70 |
| 06/26/2026 15:05 | 5 | 79.70 |
| 06/26/2026 15:05 | 121 | 79.70 |
| 06/26/2026 15:05 | 121 | 79.70 |
| 06/26/2026 15:04 | 26 | 79.72 |
| 06/26/2026 15:04 | 164 | 79.72 |
| 06/26/2026 15:04 | 98 | 79.72 |
| 06/26/2026 15:04 | 56 | 79.70 |
| 06/26/2026 15:04 | 4 | 79.70 |
| 06/26/2026 15:04 | 47 | 79.70 |
| 06/26/2026 15:04 | 53 | 79.70 |
| 06/26/2026 15:03 | 92 | 79.70 |
| 06/26/2026 15:03 | 158 | 79.70 |
| 06/26/2026 15:03 | 30 | 79.68 |
| 06/26/2026 15:03 | 99 | 79.70 |
| 06/26/2026 15:03 | 49 | 79.70 |
| 06/26/2026 15:03 | 52 | 79.70 |
| 06/26/2026 15:02 | 112 | 79.70 |
| 06/26/2026 15:02 | 138 | 79.70 |
| 06/26/2026 15:02 | 74 | 79.66 |
| 06/26/2026 15:02 | 26 | 79.66 |
| 06/26/2026 15:00 | 1 | 79.64 |
| 06/26/2026 14:59 | 89 | 79.66 |
| 06/26/2026 14:59 | 161 | 79.66 |
| 06/26/2026 14:59 | 120 | 79.66 |
| 06/26/2026 14:59 | 63 | 79.66 |
| 06/26/2026 14:59 | 57 | 79.66 |
| 06/26/2026 14:59 | 91 | 79.66 |
| 06/26/2026 14:59 | 218 | 79.66 |
| 06/26/2026 14:59 | 169 | 79.66 |
| 06/26/2026 14:58 | 21 | 79.64 |
| 06/26/2026 14:55 | 150 | 79.64 |
| 06/26/2026 14:55 | 26 | 79.68 |
| 06/26/2026 14:55 | 164 | 79.68 |
| 06/26/2026 14:55 | 31 | 79.66 |
| 06/26/2026 14:55 | 117 | 79.66 |
| 06/26/2026 14:55 | 247 | 79.66 |
| 06/26/2026 14:54 | 187 | 79.64 |
| 06/26/2026 14:54 | 81 | 79.60 |
| 06/26/2026 14:54 | 158 | 79.60 |
| 06/26/2026 14:54 | 164 | 79.60 |
| 06/26/2026 14:54 | 20 | 79.62 |
| 06/26/2026 14:54 | 24 | 79.66 |
| 06/26/2026 14:54 | 46 | 79.66 |
| 06/26/2026 14:54 | 158 | 79.66 |
| 06/26/2026 14:54 | 22 | 79.66 |
| 06/26/2026 14:54 | 44 | 79.64 |
| 06/26/2026 14:54 | 6 | 79.64 |
| 06/26/2026 14:54 | 15 | 79.64 |
| 06/26/2026 14:52 | 17 | 79.64 |
| 06/26/2026 14:52 | 37 | 79.64 |
| 06/26/2026 14:52 | 26 | 79.64 |
| 06/26/2026 14:51 | 9 | 79.64 |
| 06/26/2026 14:51 | 71 | 79.66 |
| 06/26/2026 14:51 | 121 | 79.66 |
| 06/26/2026 14:51 | 58 | 79.66 |
| 06/26/2026 14:50 | 51 | 79.60 |
| 06/26/2026 14:48 | 25 | 79.64 |
| 06/26/2026 14:48 | 55 | 79.64 |
| 06/26/2026 14:48 | 71 | 79.64 |
| 06/26/2026 14:48 | 21 | 79.64 |
| 06/26/2026 14:48 | 158 | 79.64 |
| 06/26/2026 14:47 | 33 | 79.64 |
| 06/26/2026 14:47 | 22 | 79.64 |
| 06/26/2026 14:47 | 89 | 79.64 |
| 06/26/2026 14:47 | 335 | 79.64 |
| 06/26/2026 14:47 | 250 | 79.64 |
| 06/26/2026 14:46 | 24 | 79.60 |
| 06/26/2026 14:46 | 3 | 79.60 |
| 06/26/2026 14:46 | 515 | 79.64 |
| 06/26/2026 14:46 | 138 | 79.64 |
| 06/26/2026 14:46 | 138 | 79.64 |
| 06/26/2026 14:46 | 17 | 79.62 |
| 06/26/2026 14:46 | 138 | 79.62 |
| 06/26/2026 14:46 | 74 | 79.60 |
| 06/26/2026 14:46 | 36 | 79.60 |
| 06/26/2026 14:46 | 89 | 79.60 |
| 06/26/2026 14:46 | 20 | 79.58 |
| 06/26/2026 14:46 | 63 | 79.58 |
| 06/26/2026 14:46 | 160 | 79.58 |
| 06/26/2026 14:46 | 783 | 79.54 |
| 06/26/2026 14:46 | 110 | 79.54 |
| 06/26/2026 14:46 | 69 | 79.54 |
| 06/26/2026 14:46 | 138 | 79.54 |
| 06/26/2026 14:46 | 736 | 79.54 |
| 06/26/2026 14:46 | 117 | 79.54 |
| 06/26/2026 14:46 | 130 | 79.54 |
| 06/26/2026 14:46 | 117 | 79.54 |
| 06/26/2026 14:46 | 21 | 79.54 |
| 06/26/2026 14:46 | 510 | 79.54 |
| 06/26/2026 14:46 | 148 | 79.54 |
| 06/26/2026 14:46 | 121 | 79.54 |
| 06/26/2026 14:46 | 120 | 79.54 |
| 06/26/2026 14:46 | 138 | 79.54 |
| 06/26/2026 14:46 | 63 | 79.54 |
| 06/26/2026 14:46 | 106 | 79.56 |
| 06/26/2026 14:46 | 12 | 79.56 |
| 06/26/2026 14:46 | 63 | 79.56 |
| 06/26/2026 14:46 | 66 | 79.56 |
| 06/26/2026 14:46 | 115 | 79.58 |
| 06/26/2026 14:46 | 121 | 79.58 |
| 06/26/2026 14:46 | 121 | 79.58 |
| 06/26/2026 14:46 | 374 | 79.58 |
| 06/26/2026 14:46 | 562 | 79.58 |
| 06/26/2026 14:46 | 489 | 79.54 |
| 06/26/2026 14:46 | 138 | 79.54 |
| 06/26/2026 14:46 | 63 | 79.54 |
| 06/26/2026 14:46 | 160 | 79.54 |
| 06/26/2026 14:46 | 164 | 79.56 |
| 06/26/2026 14:46 | 36 | 79.56 |
| 06/26/2026 14:46 | 50 | 79.56 |
| 06/26/2026 14:46 | 164 | 79.58 |
| 06/26/2026 14:46 | 21 | 79.60 |
| 06/26/2026 14:46 | 72 | 79.60 |
| 06/26/2026 14:46 | 92 | 79.60 |
| 06/26/2026 14:46 | 141 | 79.62 |
| 06/26/2026 14:46 | 23 | 79.62 |
| 06/26/2026 14:46 | 68 | 79.64 |
| 06/26/2026 14:46 | 678 | 79.64 |
| 06/26/2026 14:46 | 138 | 79.64 |
| 06/26/2026 14:46 | 124 | 79.64 |
| 06/26/2026 14:46 | 160 | 79.64 |
| 06/26/2026 14:46 | 13 | 79.64 |
| 06/26/2026 14:46 | 44 | 79.64 |
| 06/26/2026 14:46 | 157 | 79.66 |
| 06/26/2026 14:46 | 138 | 79.64 |
| 06/26/2026 14:46 | 359 | 79.64 |
| 06/26/2026 14:46 | 112 | 79.64 |
| 06/26/2026 14:46 | 194 | 79.64 |
| 06/26/2026 14:46 | 121 | 79.64 |
| 06/26/2026 14:46 | 63 | 79.64 |
| 06/26/2026 14:46 | 100 | 79.64 |
| 06/26/2026 14:46 | 42 | 79.64 |
| 06/26/2026 14:46 | 109 | 79.64 |
| 06/26/2026 14:45 | 120 | 79.68 |
| 06/26/2026 14:45 | 171 | 79.68 |
| 06/26/2026 14:45 | 29 | 79.64 |
| 06/26/2026 14:45 | 37 | 79.66 |
| 06/26/2026 14:45 | 138 | 79.66 |
| 06/26/2026 14:45 | 125 | 79.68 |
| 06/26/2026 14:45 | 160 | 79.68 |
| 06/26/2026 14:44 | 8 | 79.72 |
| 06/26/2026 14:44 | 22 | 79.72 |
| 06/26/2026 14:44 | 34 | 79.72 |
| 06/26/2026 14:44 | 22 | 79.72 |
| 06/26/2026 14:43 | 120 | 79.70 |
| 06/26/2026 14:42 | 86 | 79.76 |
| 06/26/2026 14:42 | 164 | 79.76 |
| 06/26/2026 14:41 | 17 | 79.72 |
| 06/26/2026 14:41 | 13 | 79.72 |
| 06/26/2026 14:41 | 100 | 79.70 |
| 06/26/2026 14:41 | 66 | 79.70 |
| 06/26/2026 14:41 | 29 | 79.70 |
| 06/26/2026 14:41 | 71 | 79.70 |
| 06/26/2026 14:41 | 100 | 79.70 |
| 06/26/2026 14:41 | 40 | 79.70 |
| 06/26/2026 14:41 | 100 | 79.70 |
| 06/26/2026 14:41 | 100 | 79.70 |
| 06/26/2026 14:41 | 100 | 79.70 |
| 06/26/2026 14:40 | 12 | 79.74 |
| 06/26/2026 14:40 | 164 | 79.74 |
| 06/26/2026 14:39 | 164 | 79.72 |
| 06/26/2026 14:39 | 109 | 79.70 |
| 06/26/2026 14:39 | 55 | 79.70 |
| 06/26/2026 14:39 | 23 | 79.68 |
| 06/26/2026 14:39 | 142 | 79.68 |
| 06/26/2026 14:39 | 60 | 79.68 |
| 06/26/2026 14:39 | 68 | 79.66 |
| 06/26/2026 14:39 | 200 | 79.66 |
| 06/26/2026 14:39 | 9 | 79.64 |
| 06/26/2026 14:39 | 12 | 79.64 |
| 06/26/2026 14:38 | 53 | 79.68 |
| 06/26/2026 14:38 | 14 | 79.68 |
| 06/26/2026 14:38 | 19 | 79.68 |
| 06/26/2026 14:38 | 34 | 79.68 |
| 06/26/2026 14:38 | 130 | 79.68 |
| 06/26/2026 14:37 | 105 | 79.64 |
| 06/26/2026 14:37 | 138 | 79.64 |
| 06/26/2026 14:37 | 63 | 79.64 |
| 06/26/2026 14:37 | 164 | 79.64 |
| 06/26/2026 14:37 | 63 | 79.64 |
| 06/26/2026 14:37 | 189 | 79.68 |
| 06/26/2026 14:37 | 11 | 79.68 |
| 06/26/2026 14:36 | 22 | 79.70 |
| 06/26/2026 14:35 | 87 | 79.74 |
| 06/26/2026 14:35 | 42 | 79.74 |
| 06/26/2026 14:35 | 121 | 79.74 |
| 06/26/2026 14:35 | 1 | 79.74 |
| 06/26/2026 14:35 | 17 | 79.72 |
| 06/26/2026 14:35 | 41 | 79.72 |
| 06/26/2026 14:35 | 121 | 79.72 |
| 06/26/2026 14:35 | 138 | 79.72 |
| 06/26/2026 14:35 | 46 | 79.74 |
| 06/26/2026 14:35 | 220 | 79.74 |
| 06/26/2026 14:35 | 220 | 79.74 |
| 06/26/2026 14:35 | 5 | 79.76 |
| 06/26/2026 14:35 | 124 | 79.76 |
| 06/26/2026 14:35 | 36 | 79.76 |
| 06/26/2026 14:35 | 178 | 79.76 |
| 06/26/2026 14:34 | 112 | 79.80 |
| 06/26/2026 14:34 | 138 | 79.80 |
| 06/26/2026 14:32 | 44 | 79.78 |
| 06/26/2026 14:31 | 26 | 79.82 |
| 06/26/2026 14:31 | 114 | 79.82 |
| 06/26/2026 14:31 | 16 | 79.80 |
| 06/26/2026 14:31 | 138 | 79.80 |
| 06/26/2026 14:31 | 26 | 79.80 |
| 06/26/2026 14:30 | 250 | 79.84 |
| 06/26/2026 14:29 | 54 | 79.82 |
| 06/26/2026 14:29 | 42 | 79.82 |
| 06/26/2026 14:29 | 52 | 79.82 |
| 06/26/2026 14:26 | 132 | 79.84 |
| 06/26/2026 14:26 | 58 | 79.84 |
| 06/26/2026 14:26 | 60 | 79.84 |
| 06/26/2026 14:26 | 12 | 79.82 |
| 06/26/2026 14:26 | 61 | 79.82 |
| 06/26/2026 14:25 | 22 | 79.80 |
| 06/26/2026 14:25 | 121 | 79.82 |
| 06/26/2026 14:25 | 156 | 79.82 |
| 06/26/2026 14:24 | 26 | 79.82 |
| 06/26/2026 14:24 | 64 | 79.82 |
| 06/26/2026 14:24 | 149 | 79.80 |
| 06/26/2026 14:24 | 50 | 79.80 |
| 06/26/2026 14:24 | 63 | 79.80 |
| 06/26/2026 14:24 | 15 | 79.78 |
| 06/26/2026 14:24 | 61 | 79.78 |
| 06/26/2026 14:24 | 109 | 79.78 |
| 06/26/2026 14:24 | 132 | 79.76 |
| 06/26/2026 14:23 | 61 | 79.76 |
| 06/26/2026 14:23 | 57 | 79.76 |
| 06/26/2026 14:23 | 12 | 79.74 |
| 06/26/2026 14:23 | 153 | 79.74 |
| 06/26/2026 14:23 | 98 | 79.74 |
| 06/26/2026 14:23 | 65 | 79.74 |
| 06/26/2026 14:23 | 39 | 79.74 |
| 06/26/2026 14:23 | 120 | 79.74 |
| 06/26/2026 14:23 | 66 | 79.74 |
| 06/26/2026 14:23 | 21 | 79.74 |
| 06/26/2026 14:23 | 138 | 79.76 |
| 06/26/2026 14:23 | 66 | 79.78 |
| 06/26/2026 14:23 | 95 | 79.74 |
| 06/26/2026 14:23 | 124 | 79.74 |
| 06/26/2026 14:23 | 163 | 79.76 |
| 06/26/2026 14:23 | 163 | 79.76 |
| 06/26/2026 14:23 | 121 | 79.76 |
| 06/26/2026 14:23 | 63 | 79.76 |
| 06/26/2026 14:23 | 160 | 79.76 |
| 06/26/2026 14:23 | 114 | 79.78 |
| 06/26/2026 14:23 | 121 | 79.78 |
| 06/26/2026 14:23 | 200 | 79.78 |
| 06/26/2026 14:23 | 250 | 79.78 |
| 06/26/2026 14:23 | 26 | 79.80 |
| 06/26/2026 14:22 | 22 | 79.78 |
| 06/26/2026 14:22 | 21 | 79.76 |
| 06/26/2026 14:22 | 22 | 79.76 |
| 06/26/2026 14:22 | 143 | 79.76 |
| 06/26/2026 14:22 | 16 | 79.72 |
| 06/26/2026 14:22 | 119 | 79.78 |
| 06/26/2026 14:22 | 21 | 79.78 |
| 06/26/2026 14:22 | 28 | 79.78 |
| 06/26/2026 14:22 | 82 | 79.78 |
| 06/26/2026 14:21 | 79 | 79.78 |
| 06/26/2026 14:21 | 121 | 79.78 |
| 06/26/2026 14:19 | 84 | 79.82 |
| 06/26/2026 14:19 | 26 | 79.80 |
| 06/26/2026 14:19 | 21 | 79.78 |
| 06/26/2026 14:19 | 25 | 79.78 |
| 06/26/2026 14:19 | 46 | 79.74 |
| 06/26/2026 14:19 | 125 | 79.80 |
| 06/26/2026 14:19 | 125 | 79.80 |
| 06/26/2026 14:19 | 120 | 79.80 |
| 06/26/2026 14:19 | 137 | 79.80 |
| 06/26/2026 14:18 | 63 | 79.86 |
| 06/26/2026 14:18 | 33 | 79.86 |
| 06/26/2026 14:18 | 119 | 79.86 |
| 06/26/2026 14:17 | 5 | 79.84 |
| 06/26/2026 14:16 | 7 | 79.84 |
| 06/26/2026 14:16 | 120 | 79.84 |
| 06/26/2026 14:16 | 6 | 79.82 |
| 06/26/2026 14:16 | 22 | 79.84 |
| 06/26/2026 14:16 | 120 | 79.84 |
| 06/26/2026 14:15 | 17 | 79.84 |
| 06/26/2026 14:15 | 21 | 79.84 |
| 06/26/2026 14:14 | 250 | 79.80 |
| 06/26/2026 14:14 | 169 | 79.82 |
| 06/26/2026 14:14 | 80 | 79.82 |
| 06/26/2026 14:14 | 63 | 79.82 |
| 06/26/2026 14:14 | 17 | 79.76 |
| 06/26/2026 14:14 | 34 | 79.76 |
| 06/26/2026 14:13 | 26 | 79.70 |
| 06/26/2026 14:13 | 5 | 79.68 |
| 06/26/2026 14:13 | 113 | 79.68 |
| 06/26/2026 14:13 | 22 | 79.66 |
| 06/26/2026 14:13 | 36 | 79.66 |
| 06/26/2026 14:12 | 28 | 79.64 |
| 06/26/2026 14:12 | 1 | 79.64 |
| 06/26/2026 14:10 | 95 | 79.66 |
| 06/26/2026 14:10 | 155 | 79.66 |
| 06/26/2026 14:10 | 53 | 79.64 |
| 06/26/2026 14:10 | 116 | 79.64 |
| 06/26/2026 14:09 | 27 | 79.68 |
| 06/26/2026 14:08 | 62 | 79.64 |
| 06/26/2026 14:08 | 220 | 79.64 |
| 06/26/2026 14:08 | 20 | 79.62 |
| 06/26/2026 14:08 | 3 | 79.62 |
| 06/26/2026 14:07 | 224 | 79.62 |
| 06/26/2026 14:07 | 26 | 79.62 |
| 06/26/2026 14:07 | 109 | 79.60 |
| 06/26/2026 14:07 | 109 | 79.60 |
| 06/26/2026 14:07 | 230 | 79.60 |
| 06/26/2026 14:07 | 12 | 79.58 |
| 06/26/2026 14:07 | 102 | 79.58 |
| 06/26/2026 14:06 | 23 | 79.58 |
| 06/26/2026 14:06 | 28 | 79.58 |
| 06/26/2026 14:06 | 17 | 79.58 |
| 06/26/2026 14:06 | 17 | 79.58 |
| 06/26/2026 14:06 | 63 | 79.58 |
| 06/26/2026 14:06 | 4 | 79.58 |
| 06/26/2026 14:06 | 121 | 79.58 |
| 06/26/2026 14:06 | 89 | 79.52 |
| 06/26/2026 14:06 | 164 | 79.52 |
| 06/26/2026 14:06 | 169 | 79.52 |
| 06/26/2026 14:06 | 87 | 79.52 |
| 06/26/2026 14:06 | 142 | 79.52 |
| 06/26/2026 14:06 | 112 | 79.52 |
| 06/26/2026 14:06 | 121 | 79.52 |
| 06/26/2026 14:06 | 63 | 79.52 |
| 06/26/2026 14:06 | 83 | 79.46 |
| 06/26/2026 14:06 | 27 | 79.46 |
| 06/26/2026 14:06 | 73 | 79.46 |
| 06/26/2026 14:06 | 169 | 79.50 |
| 06/26/2026 14:06 | 100 | 79.48 |
| 06/26/2026 14:06 | 29 | 79.48 |
| 06/26/2026 14:06 | 12 | 79.48 |
| 06/26/2026 14:06 | 78 | 79.48 |
| 06/26/2026 14:06 | 169 | 79.50 |
| 06/26/2026 14:06 | 75 | 79.48 |
| 06/26/2026 14:06 | 84 | 79.50 |
| 06/26/2026 14:06 | 125 | 79.50 |
| 06/26/2026 14:06 | 104 | 79.50 |
| 06/26/2026 14:06 | 164 | 79.50 |
| 06/26/2026 14:06 | 160 | 79.50 |
| 06/26/2026 14:06 | 121 | 79.50 |
| 06/26/2026 14:06 | 100 | 79.50 |
| 06/26/2026 14:06 | 111 | 79.50 |
| 06/26/2026 14:06 | 63 | 79.50 |
| 06/26/2026 14:06 | 153 | 79.52 |
| 06/26/2026 14:06 | 62 | 79.52 |
| 06/26/2026 14:06 | 22 | 79.52 |
| 06/26/2026 14:06 | 84 | 79.52 |
| 06/26/2026 14:06 | 121 | 79.52 |
| 06/26/2026 14:06 | 63 | 79.52 |
| 06/26/2026 14:06 | 113 | 79.52 |
| 06/26/2026 14:06 | 33 | 79.56 |
| 06/26/2026 14:06 | 169 | 79.56 |
| 06/26/2026 14:06 | 2 | 79.56 |
| 06/26/2026 14:06 | 96 | 79.56 |
| 06/26/2026 14:06 | 60 | 79.60 |
| 06/26/2026 14:06 | 121 | 79.60 |
| 06/26/2026 14:06 | 17 | 79.62 |
| 06/26/2026 14:06 | 120 | 79.62 |
| 06/26/2026 14:05 | 22 | 79.60 |
| 06/26/2026 14:05 | 12 | 79.60 |
| 06/26/2026 14:05 | 169 | 79.60 |
| 06/26/2026 14:05 | 169 | 79.60 |
| 06/26/2026 14:05 | 26 | 79.58 |
| 06/26/2026 14:05 | 125 | 79.58 |
| 06/26/2026 14:05 | 153 | 79.58 |
| 06/26/2026 14:05 | 121 | 79.58 |
| 06/26/2026 14:05 | 169 | 79.58 |
| 06/26/2026 14:05 | 121 | 79.58 |
| 06/26/2026 14:05 | 26 | 79.56 |
| 06/26/2026 14:05 | 153 | 79.56 |
| 06/26/2026 14:05 | 21 | 79.52 |
| 06/26/2026 14:05 | 30 | 79.52 |
| 06/26/2026 14:05 | 117 | 79.52 |
| 06/26/2026 14:05 | 120 | 79.52 |
| 06/26/2026 14:03 | 2 | 79.50 |
| 06/26/2026 14:02 | 127 | 79.48 |
| 06/26/2026 14:02 | 23 | 79.48 |
| 06/26/2026 14:02 | 58 | 79.48 |
| 06/26/2026 14:02 | 85 | 79.48 |
| 06/26/2026 14:02 | 63 | 79.48 |
| 06/26/2026 14:02 | 24 | 79.50 |
| 06/26/2026 14:02 | 500 | 79.50 |
| 06/26/2026 14:01 | 150 | 79.50 |
| 06/26/2026 14:01 | 97 | 79.56 |
| 06/26/2026 14:01 | 153 | 79.56 |
| 06/26/2026 14:01 | 32 | 79.52 |
| 06/26/2026 14:01 | 26 | 79.52 |
| 06/26/2026 14:01 | 112 | 79.52 |
| 06/26/2026 14:01 | 162 | 79.52 |
| 06/26/2026 14:01 | 7 | 79.52 |
| 06/26/2026 14:01 | 78 | 79.52 |
| 06/26/2026 14:01 | 131 | 79.54 |
| 06/26/2026 14:01 | 169 | 79.54 |
| 06/26/2026 14:01 | 86 | 79.52 |
| 06/26/2026 14:01 | 2 | 79.54 |
| 06/26/2026 14:01 | 163 | 79.54 |
| 06/26/2026 14:00 | 48 | 79.58 |
| 06/26/2026 14:00 | 22 | 79.56 |
| 06/26/2026 14:00 | 18 | 79.60 |
| 06/26/2026 14:00 | 26 | 79.58 |
| 06/26/2026 14:00 | 26 | 79.58 |
| 06/26/2026 14:00 | 178 | 79.56 |
| 06/26/2026 14:00 | 200 | 79.56 |
| 06/26/2026 14:00 | 144 | 79.56 |
| 06/26/2026 14:00 | 20 | 79.54 |
| 06/26/2026 14:00 | 22 | 79.54 |
| 06/26/2026 14:00 | 110 | 79.54 |
| 06/26/2026 13:59 | 25 | 79.56 |
| 06/26/2026 13:59 | 33 | 79.58 |
| 06/26/2026 13:59 | 37 | 79.56 |
| 06/26/2026 13:59 | 131 | 79.54 |
| 06/26/2026 13:59 | 166 | 79.54 |
| 06/26/2026 13:59 | 38 | 79.54 |
| 06/26/2026 13:59 | 31 | 79.54 |
| 06/26/2026 13:59 | 31 | 79.54 |
| 06/26/2026 13:59 | 56 | 79.54 |
| 06/26/2026 13:59 | 31 | 79.54 |
| 06/26/2026 13:59 | 31 | 79.54 |
| 06/26/2026 13:59 | 31 | 79.54 |
| 06/26/2026 13:59 | 10 | 79.54 |
| 06/26/2026 13:59 | 84 | 79.54 |
| 06/26/2026 13:59 | 31 | 79.54 |
| 06/26/2026 13:59 | 20 | 79.54 |
| 06/26/2026 13:59 | 21 | 79.54 |
| 06/26/2026 13:58 | 81 | 79.56 |
| 06/26/2026 13:58 | 169 | 79.56 |
| 06/26/2026 13:56 | 18 | 79.54 |
| 06/26/2026 13:56 | 17 | 79.54 |
| 06/26/2026 13:56 | 64 | 79.54 |
| 06/26/2026 13:56 | 12 | 79.46 |
| 06/26/2026 13:56 | 12 | 79.50 |
| 06/26/2026 13:56 | 169 | 79.50 |
| 06/26/2026 13:56 | 100 | 79.52 |
| 06/26/2026 13:56 | 22 | 79.52 |
| 06/26/2026 13:56 | 180 | 79.52 |
| 06/26/2026 13:56 | 63 | 79.56 |
| 06/26/2026 13:56 | 111 | 79.56 |
| 06/26/2026 13:56 | 25 | 79.56 |
| 06/26/2026 13:55 | 76 | 79.60 |
| 06/26/2026 13:55 | 169 | 79.60 |
| 06/26/2026 13:55 | 98 | 79.60 |
| 06/26/2026 13:55 | 114 | 79.62 |
| 06/26/2026 13:55 | 2971 | 79.62 |
| 06/26/2026 13:55 | 561 | 79.62 |
| 06/26/2026 13:55 | 169 | 79.64 |
| 06/26/2026 13:55 | 63 | 79.66 |
| 06/26/2026 13:55 | 85 | 79.66 |
| 06/26/2026 13:55 | 15 | 79.70 |
| 06/26/2026 13:55 | 48 | 79.64 |
| 06/26/2026 13:55 | 121 | 79.64 |
| 06/26/2026 13:55 | 114 | 79.62 |
| 06/26/2026 13:55 | 169 | 79.64 |
| 06/26/2026 13:55 | 997 | 79.62 |
| 06/26/2026 13:55 | 195 | 79.64 |
| 06/26/2026 13:55 | 17 | 79.64 |
| 06/26/2026 13:55 | 149 | 79.64 |
| 06/26/2026 13:55 | 21 | 79.62 |
| 06/26/2026 13:55 | 18 | 79.62 |
| 06/26/2026 13:55 | 134 | 79.62 |
| 06/26/2026 13:55 | 121 | 79.62 |
| 06/26/2026 13:55 | 63 | 79.62 |
| 06/26/2026 13:55 | 166 | 79.60 |
| 06/26/2026 13:55 | 84 | 79.60 |
| 06/26/2026 13:54 | 36 | 79.60 |
| 06/26/2026 13:54 | 24 | 79.58 |
| 06/26/2026 13:54 | 10 | 79.58 |
| 06/26/2026 13:54 | 81 | 79.58 |
| 06/26/2026 13:54 | 169 | 79.58 |
| 06/26/2026 13:52 | 8 | 79.58 |
| 06/26/2026 13:52 | 21 | 79.58 |
| 06/26/2026 13:52 | 140 | 79.58 |
| 06/26/2026 13:49 | 57 | 79.62 |
| 06/26/2026 13:49 | 20 | 79.62 |
| 06/26/2026 13:49 | 169 | 79.62 |
| 06/26/2026 13:49 | 4 | 79.62 |
| 06/26/2026 13:49 | 111 | 79.60 |
| 06/26/2026 13:49 | 29 | 79.58 |
| 06/26/2026 13:49 | 140 | 79.58 |
| 06/26/2026 13:49 | 21 | 79.58 |
| 06/26/2026 13:49 | 125 | 79.56 |
| 06/26/2026 13:49 | 8 | 79.56 |
| 06/26/2026 13:48 | 169 | 79.58 |
| 06/26/2026 13:48 | 10 | 79.62 |
| 06/26/2026 13:48 | 63 | 79.62 |
| 06/26/2026 13:47 | 31 | 79.60 |
| 06/26/2026 13:47 | 11 | 79.60 |
| 06/26/2026 13:47 | 21 | 79.60 |
| 06/26/2026 13:47 | 189 | 79.60 |
| 06/26/2026 13:46 | 13 | 79.54 |
| 06/26/2026 13:46 | 84 | 79.54 |
| 06/26/2026 13:46 | 169 | 79.56 |
| 06/26/2026 13:46 | 34 | 79.58 |
| 06/26/2026 13:46 | 95 | 79.58 |
| 06/26/2026 13:46 | 121 | 79.58 |
| 06/26/2026 13:46 | 169 | 79.56 |
| 06/26/2026 13:45 | 25 | 79.60 |
| 06/26/2026 13:44 | 97 | 79.62 |
| 06/26/2026 13:44 | 106 | 79.62 |
| 06/26/2026 13:44 | 164 | 79.62 |
| 06/26/2026 13:44 | 138 | 79.62 |
| 06/26/2026 13:44 | 22 | 79.64 |
| 06/26/2026 13:44 | 164 | 79.64 |
| 06/26/2026 13:44 | 131 | 79.64 |
| 06/26/2026 13:44 | 127 | 79.64 |
| 06/26/2026 13:44 | 10 | 79.64 |
| 06/26/2026 13:44 | 121 | 79.64 |
| 06/26/2026 13:44 | 63 | 79.64 |
| 06/26/2026 13:44 | 125 | 79.64 |
| 06/26/2026 13:44 | 46 | 79.64 |
| 06/26/2026 13:44 | 48 | 79.64 |
| 06/26/2026 13:44 | 121 | 79.64 |
| 06/26/2026 13:44 | 25 | 79.66 |
| 06/26/2026 13:44 | 19 | 79.66 |
| 06/26/2026 13:42 | 52 | 79.64 |
| 06/26/2026 13:42 | 135 | 79.64 |
| 06/26/2026 13:42 | 63 | 79.64 |
| 06/26/2026 13:42 | 163 | 79.56 |
| 06/26/2026 13:42 | 169 | 79.54 |
| 06/26/2026 13:42 | 120 | 79.52 |
| 06/26/2026 13:42 | 132 | 79.52 |
| 06/26/2026 13:42 | 164 | 79.54 |
| 06/26/2026 13:42 | 5008 | 79.54 |
| 06/26/2026 13:42 | 121 | 79.56 |
| 06/26/2026 13:41 | 115 | 79.62 |
| 06/26/2026 13:41 | 135 | 79.62 |
| 06/26/2026 13:41 | 76 | 79.58 |
| 06/26/2026 13:41 | 26 | 79.58 |
| 06/26/2026 13:41 | 65 | 79.58 |
| 06/26/2026 13:41 | 164 | 79.56 |
| 06/26/2026 13:41 | 130 | 79.56 |
| 06/26/2026 13:41 | 85 | 79.56 |
| 06/26/2026 13:41 | 84 | 79.56 |
| 06/26/2026 13:41 | 60 | 79.54 |
| 06/26/2026 13:41 | 63 | 79.54 |
| 06/26/2026 13:41 | 164 | 79.54 |
| 06/26/2026 13:41 | 22 | 79.54 |
| 06/26/2026 13:41 | 138 | 79.54 |
| 06/26/2026 13:41 | 121 | 79.54 |
| 06/26/2026 13:41 | 121 | 79.54 |
| 06/26/2026 13:41 | 19 | 79.54 |
| 06/26/2026 13:41 | 115 | 79.54 |
| 06/26/2026 13:41 | 169 | 79.54 |
| 06/26/2026 13:40 | 26 | 79.52 |
| 06/26/2026 13:40 | 144 | 79.52 |
| 06/26/2026 13:40 | 26 | 79.50 |
| 06/26/2026 13:40 | 21 | 79.50 |
| 06/26/2026 13:40 | 34 | 79.50 |
| 06/26/2026 13:40 | 21 | 79.50 |
| 06/26/2026 13:39 | 25 | 79.52 |
| 06/26/2026 13:39 | 45 | 79.52 |
| 06/26/2026 13:39 | 75 | 79.52 |
| 06/26/2026 13:38 | 70 | 79.54 |
| 06/26/2026 13:38 | 70 | 79.54 |
| 06/26/2026 13:38 | 72 | 79.52 |
| 06/26/2026 13:38 | 9 | 79.52 |
| 06/26/2026 13:38 | 169 | 79.52 |
| 06/26/2026 13:36 | 102 | 79.48 |
| 06/26/2026 13:36 | 49 | 79.50 |
| 06/26/2026 13:35 | 21 | 79.52 |
| 06/26/2026 13:35 | 152 | 79.56 |
| 06/26/2026 13:35 | 83 | 79.56 |
| 06/26/2026 13:35 | 1 | 79.56 |
| 06/26/2026 13:35 | 63 | 79.56 |
| 06/26/2026 13:35 | 15 | 79.56 |
| 06/26/2026 13:35 | 109 | 79.56 |
| 06/26/2026 13:35 | 127 | 79.56 |
| 06/26/2026 13:35 | 120 | 79.50 |
| 06/26/2026 13:35 | 11 | 79.54 |
| 06/26/2026 13:35 | 13 | 79.52 |
| 06/26/2026 13:34 | 164 | 79.52 |
| 06/26/2026 13:34 | 110 | 79.52 |
| 06/26/2026 13:34 | 59 | 79.52 |
| 06/26/2026 13:34 | 1 | 79.54 |
| 06/26/2026 13:33 | 103 | 79.58 |
| 06/26/2026 13:33 | 12 | 79.58 |
| 06/26/2026 13:33 | 135 | 79.58 |
| 06/26/2026 13:32 | 65 | 79.58 |
| 06/26/2026 13:32 | 26 | 79.56 |
| 06/26/2026 13:32 | 40 | 79.54 |
| 06/26/2026 13:32 | 25 | 79.54 |
| 06/26/2026 13:32 | 22 | 79.52 |
| 06/26/2026 13:32 | 34 | 79.52 |
| 06/26/2026 13:32 | 84 | 79.52 |
| 06/26/2026 13:30 | 29 | 79.52 |
| 06/26/2026 13:30 | 126 | 79.52 |
| 06/26/2026 13:30 | 95 | 79.52 |
| 06/26/2026 13:30 | 40 | 79.52 |
| 06/26/2026 13:29 | 42 | 79.48 |
| 06/26/2026 13:29 | 23 | 79.48 |
| 06/26/2026 13:29 | 189 | 79.48 |
| 06/26/2026 13:29 | 19 | 79.48 |
| 06/26/2026 13:29 | 166 | 79.48 |
| 06/26/2026 13:28 | 63 | 79.44 |
| 06/26/2026 13:28 | 25 | 79.48 |
| 06/26/2026 13:28 | 115 | 79.48 |
| 06/26/2026 13:28 | 164 | 79.48 |
| 06/26/2026 13:28 | 63 | 79.48 |
| 06/26/2026 13:28 | 127 | 79.48 |
| 06/26/2026 13:28 | 138 | 79.48 |
| 06/26/2026 13:28 | 135 | 79.48 |
| 06/26/2026 13:28 | 125 | 79.54 |
| 06/26/2026 13:27 | 20 | 79.50 |
| 06/26/2026 13:27 | 115 | 79.56 |
| 06/26/2026 13:27 | 135 | 79.56 |
| 06/26/2026 13:26 | 6 | 79.52 |
| 06/26/2026 13:26 | 14 | 79.52 |
| 06/26/2026 13:26 | 66 | 79.46 |
| 06/26/2026 13:26 | 90 | 79.52 |
| 06/26/2026 13:26 | 25 | 79.52 |
| 06/26/2026 13:26 | 135 | 79.52 |
| 06/26/2026 13:25 | 164 | 79.48 |
| 06/26/2026 13:25 | 121 | 79.48 |
| 06/26/2026 13:25 | 15 | 79.46 |
| 06/26/2026 13:25 | 14 | 79.46 |
| 06/26/2026 13:24 | 50 | 79.46 |
| 06/26/2026 13:24 | 135 | 79.46 |
| 06/26/2026 13:22 | 12 | 79.44 |
| 06/26/2026 13:22 | 193 | 79.44 |
| 06/26/2026 13:22 | 16 | 79.44 |
| 06/26/2026 13:22 | 135 | 79.44 |
| 06/26/2026 13:21 | 129 | 79.44 |
| 06/26/2026 13:21 | 164 | 79.46 |
| 06/26/2026 13:21 | 106 | 79.46 |
| 06/26/2026 13:21 | 64 | 79.46 |
| 06/26/2026 13:21 | 121 | 79.46 |
| 06/26/2026 13:21 | 135 | 79.46 |
| 06/26/2026 13:21 | 121 | 79.46 |
| 06/26/2026 13:21 | 22 | 79.50 |
| 06/26/2026 13:21 | 121 | 79.50 |
| 06/26/2026 13:21 | 2 | 79.50 |
| 06/26/2026 13:21 | 52 | 79.52 |
| 06/26/2026 13:21 | 22 | 79.52 |
| 06/26/2026 13:21 | 19 | 79.52 |
| 06/26/2026 13:21 | 152 | 79.52 |
| 06/26/2026 13:21 | 64 | 79.50 |
| 06/26/2026 13:21 | 15 | 79.50 |
| 06/26/2026 13:21 | 135 | 79.50 |
| 06/26/2026 13:20 | 21 | 79.48 |
| 06/26/2026 13:20 | 63 | 79.48 |
| 06/26/2026 13:20 | 121 | 79.48 |
| 06/26/2026 13:20 | 135 | 79.48 |
| 06/26/2026 13:20 | 63 | 79.48 |
| 06/26/2026 13:20 | 81 | 79.48 |
| 06/26/2026 13:20 | 100 | 79.52 |
| 06/26/2026 13:20 | 150 | 79.52 |
| 06/26/2026 13:20 | 49 | 79.48 |
| 06/26/2026 13:20 | 90 | 79.48 |
| 06/26/2026 13:20 | 26 | 79.48 |
| 06/26/2026 13:20 | 15 | 79.48 |
| 06/26/2026 13:20 | 109 | 79.46 |
| 06/26/2026 13:20 | 22 | 79.48 |
| 06/26/2026 13:20 | 54 | 79.42 |
| 06/26/2026 13:20 | 11 | 79.46 |
| 06/26/2026 13:20 | 10 | 79.46 |
| 06/26/2026 13:20 | 107 | 79.46 |
| 06/26/2026 13:20 | 103 | 79.46 |
| 06/26/2026 13:20 | 2 | 79.46 |
| 06/26/2026 13:20 | 162 | 79.46 |
| 06/26/2026 13:20 | 136 | 79.46 |
| 06/26/2026 13:20 | 99 | 79.48 |
| 06/26/2026 13:20 | 164 | 79.48 |
| 06/26/2026 13:20 | 110 | 79.48 |
| 06/26/2026 13:20 | 25 | 79.48 |
| 06/26/2026 13:20 | 164 | 79.50 |
| 06/26/2026 13:20 | 59 | 79.50 |
| 06/26/2026 13:20 | 400 | 79.50 |
| 06/26/2026 13:20 | 512 | 79.50 |
| 06/26/2026 13:19 | 21 | 79.56 |
| 06/26/2026 13:19 | 29 | 79.56 |
| 06/26/2026 13:19 | 135 | 79.60 |
| 06/26/2026 13:19 | 164 | 79.66 |
| 06/26/2026 13:19 | 139 | 79.66 |
| 06/26/2026 13:19 | 121 | 79.66 |
| 06/26/2026 13:19 | 27 | 79.66 |
| 06/26/2026 13:19 | 121 | 79.66 |
| 06/26/2026 13:19 | 135 | 79.66 |
| 06/26/2026 13:19 | 122 | 79.68 |
| 06/26/2026 13:19 | 85 | 79.68 |
| 06/26/2026 13:19 | 113 | 79.68 |
| 06/26/2026 13:19 | 1 | 79.66 |
| 06/26/2026 13:19 | 20 | 79.66 |
| 06/26/2026 13:18 | 107 | 79.66 |
| 06/26/2026 13:18 | 16 | 79.66 |
| 06/26/2026 13:18 | 127 | 79.66 |
| 06/26/2026 13:17 | 135 | 79.64 |
| 06/26/2026 13:17 | 135 | 79.64 |
| 06/26/2026 13:17 | 129 | 79.64 |
| 06/26/2026 13:17 | 63 | 79.64 |
| 06/26/2026 13:17 | 114 | 79.64 |
| 06/26/2026 13:17 | 164 | 79.64 |
| 06/26/2026 13:17 | 22 | 79.64 |
| 06/26/2026 13:17 | 65 | 79.64 |
| 06/26/2026 13:17 | 56 | 79.64 |
| 06/26/2026 13:17 | 121 | 79.64 |
| 06/26/2026 13:17 | 135 | 79.64 |
| 06/26/2026 13:16 | 21 | 79.66 |
| 06/26/2026 13:15 | 53 | 79.68 |
| 06/26/2026 13:15 | 14 | 79.68 |
| 06/26/2026 13:15 | 183 | 79.68 |
| 06/26/2026 13:15 | 115 | 79.68 |
| 06/26/2026 13:15 | 135 | 79.68 |
| 06/26/2026 13:15 | 31 | 79.68 |
| 06/26/2026 13:15 | 63 | 79.68 |
| 06/26/2026 13:15 | 21 | 79.68 |
| 06/26/2026 13:15 | 135 | 79.68 |
| 06/26/2026 13:15 | 137 | 79.66 |
| 06/26/2026 13:15 | 30 | 79.66 |
| 06/26/2026 13:15 | 22 | 79.66 |
| 06/26/2026 13:15 | 63 | 79.66 |
| 06/26/2026 13:15 | 135 | 79.66 |
| 06/26/2026 13:15 | 120 | 79.64 |
| 06/26/2026 13:15 | 67 | 79.64 |
| 06/26/2026 13:15 | 135 | 79.66 |
| 06/26/2026 13:15 | 225 | 79.70 |
| 06/26/2026 13:15 | 25 | 79.70 |
| 06/26/2026 13:15 | 110 | 79.70 |
| 06/26/2026 13:15 | 140 | 79.70 |
| 06/26/2026 13:15 | 115 | 79.70 |
| 06/26/2026 13:15 | 135 | 79.70 |
| 06/26/2026 13:15 | 62 | 79.68 |
| 06/26/2026 13:15 | 135 | 79.68 |
| 06/26/2026 13:15 | 53 | 79.68 |
| 06/26/2026 13:15 | 68 | 79.68 |
| 06/26/2026 13:15 | 182 | 79.68 |
| 06/26/2026 13:15 | 66 | 79.64 |
| 06/26/2026 13:15 | 1 | 79.68 |
| 06/26/2026 13:15 | 114 | 79.68 |
| 06/26/2026 13:15 | 135 | 79.68 |
| 06/26/2026 13:15 | 71 | 79.68 |
| 06/26/2026 13:15 | 135 | 79.68 |
| 06/26/2026 13:15 | 44 | 79.68 |
| 06/26/2026 13:15 | 67 | 79.68 |
| 06/26/2026 13:15 | 183 | 79.68 |
| 06/26/2026 13:15 | 115 | 79.68 |
| 06/26/2026 13:15 | 135 | 79.68 |
| 06/26/2026 13:15 | 164 | 79.66 |
| 06/26/2026 13:15 | 67 | 79.66 |
| 06/26/2026 13:15 | 90 | 79.70 |
| 06/26/2026 13:15 | 13 | 79.70 |
| 06/26/2026 13:15 | 135 | 79.70 |
| 06/26/2026 13:15 | 12 | 79.70 |
| 06/26/2026 13:15 | 115 | 79.68 |
| 06/26/2026 13:15 | 135 | 79.68 |
| 06/26/2026 13:15 | 139 | 79.64 |
| 06/26/2026 13:15 | 250 | 79.64 |
| 06/26/2026 13:15 | 71 | 79.64 |
| 06/26/2026 13:15 | 7 | 79.66 |
| 06/26/2026 13:15 | 63 | 79.66 |
| 06/26/2026 13:15 | 121 | 79.66 |
| 06/26/2026 13:14 | 92 | 79.70 |
| 06/26/2026 13:14 | 135 | 79.70 |
| 06/26/2026 13:14 | 19 | 79.70 |
| 06/26/2026 13:14 | 4 | 79.70 |
| 06/26/2026 13:14 | 60 | 79.72 |
| 06/26/2026 13:14 | 190 | 79.72 |
| 06/26/2026 13:14 | 135 | 79.70 |
| 06/26/2026 13:14 | 111 | 79.70 |
| 06/26/2026 13:14 | 21 | 79.68 |
| 06/26/2026 13:14 | 115 | 79.68 |
| 06/26/2026 13:14 | 135 | 79.68 |
| 06/26/2026 13:14 | 63 | 79.66 |
| 06/26/2026 13:14 | 68 | 79.66 |
| 06/26/2026 13:14 | 92 | 79.66 |
| 06/26/2026 13:14 | 23 | 79.66 |
| 06/26/2026 13:14 | 135 | 79.66 |
| 06/26/2026 13:14 | 29 | 79.62 |
| 06/26/2026 13:14 | 135 | 79.62 |
| 06/26/2026 13:14 | 8 | 79.64 |
| 06/26/2026 13:14 | 26 | 79.64 |
| 06/26/2026 13:14 | 17 | 79.62 |
| 06/26/2026 13:14 | 26 | 79.62 |
| 06/26/2026 13:14 | 164 | 79.62 |
| 06/26/2026 13:14 | 82 | 79.54 |
| 06/26/2026 13:14 | 12 | 79.54 |
| 06/26/2026 13:14 | 125 | 79.54 |
| 06/26/2026 13:14 | 14 | 79.54 |
| 06/26/2026 13:14 | 49 | 79.54 |
| 06/26/2026 13:14 | 2 | 79.54 |
| 06/26/2026 13:14 | 70 | 79.54 |
| 06/26/2026 13:14 | 3 | 79.56 |
| 06/26/2026 13:14 | 100 | 79.56 |
| 06/26/2026 13:14 | 99 | 79.62 |
| 06/26/2026 13:14 | 21 | 79.62 |
| 06/26/2026 13:14 | 63 | 79.62 |
| 06/26/2026 13:14 | 68 | 79.62 |
| 06/26/2026 13:13 | 25 | 79.70 |
| 06/26/2026 13:13 | 135 | 79.72 |
| 06/26/2026 13:12 | 87 | 79.76 |
| 06/26/2026 13:12 | 1 | 79.76 |
| 06/26/2026 13:11 | 17 | 79.82 |
| 06/26/2026 13:11 | 135 | 79.82 |
| 06/26/2026 13:10 | 135 | 79.74 |
| 06/26/2026 13:10 | 138 | 79.76 |
| 06/26/2026 13:10 | 125 | 79.74 |
| 06/26/2026 13:10 | 125 | 79.74 |
| 06/26/2026 13:10 | 94 | 79.74 |
| 06/26/2026 13:10 | 163 | 79.74 |
| 06/26/2026 13:10 | 126 | 79.74 |
| 06/26/2026 13:10 | 69 | 79.74 |
| 06/26/2026 13:10 | 69 | 79.76 |
| 06/26/2026 13:10 | 45 | 79.76 |
| 06/26/2026 13:10 | 75 | 79.76 |
| 06/26/2026 13:09 | 9 | 79.78 |
| 06/26/2026 13:09 | 4 | 79.78 |
| 06/26/2026 13:09 | 95 | 79.78 |
| 06/26/2026 13:09 | 22 | 79.74 |
| 06/26/2026 13:09 | 32 | 79.74 |
| 06/26/2026 13:09 | 7 | 79.74 |
| 06/26/2026 13:08 | 135 | 79.76 |
| 06/26/2026 13:07 | 20 | 79.80 |
| 06/26/2026 13:06 | 21 | 79.82 |
| 06/26/2026 13:06 | 78 | 79.82 |
| 06/26/2026 13:06 | 98 | 79.82 |
| 06/26/2026 13:06 | 15 | 79.78 |
| 06/26/2026 13:06 | 19 | 79.78 |
| 06/26/2026 13:06 | 39 | 79.78 |
| 06/26/2026 13:06 | 99 | 79.78 |
| 06/26/2026 13:05 | 121 | 79.76 |
| 06/26/2026 13:05 | 63 | 79.76 |
| 06/26/2026 13:05 | 26 | 79.82 |
| 06/26/2026 13:05 | 138 | 79.78 |
| 06/26/2026 13:05 | 26 | 79.78 |
| 06/26/2026 13:05 | 163 | 79.78 |
| 06/26/2026 13:05 | 22 | 79.76 |
| 06/26/2026 13:05 | 127 | 79.76 |
| 06/26/2026 13:05 | 17 | 79.74 |
| 06/26/2026 13:05 | 121 | 79.74 |
| 06/26/2026 13:04 | 573 | 79.74 |
| 06/26/2026 13:04 | 21 | 79.74 |
| 06/26/2026 13:04 | 121 | 79.74 |
| 06/26/2026 13:04 | 59 | 79.74 |
| 06/26/2026 13:04 | 138 | 79.74 |
| 06/26/2026 13:04 | 125 | 79.74 |
| 06/26/2026 13:04 | 63 | 79.74 |
| 06/26/2026 13:04 | 4 | 79.82 |
| 06/26/2026 13:04 | 123 | 79.82 |
| 06/26/2026 13:04 | 138 | 79.84 |
| 06/26/2026 13:04 | 120 | 79.88 |
| 06/26/2026 13:04 | 63 | 79.88 |
| 06/26/2026 13:04 | 483 | 79.84 |
| 06/26/2026 13:04 | 20 | 79.84 |
| 06/26/2026 13:04 | 129 | 79.84 |
| 06/26/2026 13:04 | 58 | 79.84 |
| 06/26/2026 13:04 | 109 | 79.84 |
| 06/26/2026 13:04 | 163 | 79.84 |
| 06/26/2026 13:04 | 138 | 79.84 |
| 06/26/2026 13:04 | 138 | 79.88 |
| 06/26/2026 13:03 | 798 | 79.90 |
| 06/26/2026 13:03 | 302 | 79.90 |
| 06/26/2026 13:03 | 19 | 79.94 |
| 06/26/2026 13:03 | 116 | 79.94 |
| 06/26/2026 13:03 | 138 | 79.94 |
| 06/26/2026 13:03 | 55 | 79.92 |
| 06/26/2026 13:03 | 21 | 79.92 |
| 06/26/2026 13:02 | 62 | 79.96 |
| 06/26/2026 13:02 | 26 | 79.94 |
| 06/26/2026 13:02 | 84 | 79.92 |
| 06/26/2026 13:02 | 26 | 79.92 |
| 06/26/2026 13:02 | 160 | 79.90 |
| 06/26/2026 13:02 | 21 | 79.90 |
| 06/26/2026 13:02 | 34 | 79.90 |
| 06/26/2026 13:00 | 9 | 79.84 |
| 06/26/2026 13:00 | 121 | 79.84 |
| 06/26/2026 12:59 | 23 | 79.86 |
| 06/26/2026 12:59 | 52 | 79.86 |
| 06/26/2026 12:59 | 50 | 79.86 |
| 06/26/2026 12:58 | 21 | 79.88 |
| 06/26/2026 12:58 | 1 | 79.88 |
| 06/26/2026 12:58 | 24 | 79.88 |
| 06/26/2026 12:57 | 58 | 79.86 |
| 06/26/2026 12:56 | 26 | 79.86 |
| 06/26/2026 12:56 | 21 | 79.84 |
| 06/26/2026 12:56 | 63 | 79.84 |
| 06/26/2026 12:56 | 120 | 79.84 |
| 06/26/2026 12:56 | 61 | 79.80 |
| 06/26/2026 12:56 | 82 | 79.82 |
| 06/26/2026 12:56 | 61 | 79.82 |
| 06/26/2026 12:55 | 60 | 79.82 |
| 06/26/2026 12:55 | 20 | 79.82 |
| 06/26/2026 12:54 | 7 | 79.86 |
| 06/26/2026 12:54 | 26 | 79.86 |
| 06/26/2026 12:54 | 28 | 79.84 |
| 06/26/2026 12:54 | 30 | 79.84 |
| 06/26/2026 12:54 | 30 | 79.84 |
| 06/26/2026 12:54 | 30 | 79.84 |
| 06/26/2026 12:54 | 102 | 79.84 |
| 06/26/2026 12:54 | 30 | 79.84 |
| 06/26/2026 12:54 | 64 | 79.84 |
| 06/26/2026 12:54 | 30 | 79.84 |
| 06/26/2026 12:54 | 38 | 79.84 |
| 06/26/2026 12:54 | 33 | 79.78 |
| 06/26/2026 12:50 | 40 | 79.84 |
| 06/26/2026 12:50 | 31 | 79.80 |
| 06/26/2026 12:50 | 56 | 79.80 |
| 06/26/2026 12:50 | 69 | 79.80 |
| 06/26/2026 12:50 | 125 | 79.78 |
| 06/26/2026 12:50 | 90 | 79.78 |
| 06/26/2026 12:50 | 63 | 79.78 |
| 06/26/2026 12:49 | 45 | 79.74 |
| 06/26/2026 12:49 | 14 | 79.74 |
| 06/26/2026 12:49 | 144 | 79.74 |
| 06/26/2026 12:49 | 23 | 79.84 |
| 06/26/2026 12:49 | 61 | 79.84 |
| 06/26/2026 12:49 | 63 | 79.84 |
| 06/26/2026 12:49 | 121 | 79.84 |
| 06/26/2026 12:49 | 121 | 79.84 |
| 06/26/2026 12:49 | 144 | 79.84 |
| 06/26/2026 12:47 | 160 | 79.88 |
| 06/26/2026 12:47 | 63 | 79.88 |
| 06/26/2026 12:47 | 16 | 79.92 |
| 06/26/2026 12:47 | 144 | 79.92 |
| 06/26/2026 12:47 | 25 | 79.94 |
| 06/26/2026 12:46 | 26 | 79.90 |
| 06/26/2026 12:46 | 10 | 79.88 |
| 06/26/2026 12:46 | 22 | 79.88 |
| 06/26/2026 12:46 | 230 | 79.88 |
| 06/26/2026 12:46 | 88 | 79.88 |
| 06/26/2026 12:46 | 12 | 79.88 |
| 06/26/2026 12:45 | 144 | 79.86 |
| 06/26/2026 12:45 | 26 | 79.86 |
| 06/26/2026 12:45 | 110 | 79.86 |
| 06/26/2026 12:45 | 121 | 79.84 |
| 06/26/2026 12:45 | 120 | 79.84 |
| 06/26/2026 12:45 | 144 | 79.84 |
| 06/26/2026 12:45 | 85 | 79.82 |
| 06/26/2026 12:45 | 323 | 79.82 |
| 06/26/2026 12:45 | 63 | 79.82 |
| 06/26/2026 12:44 | 18 | 79.86 |
| 06/26/2026 12:44 | 5 | 79.84 |
| 06/26/2026 12:44 | 5 | 79.86 |
| 06/26/2026 12:44 | 63 | 79.86 |
| 06/26/2026 12:44 | 18 | 79.84 |
| 06/26/2026 12:44 | 19 | 79.84 |
| 06/26/2026 12:44 | 18 | 79.82 |
| 06/26/2026 12:44 | 25 | 79.82 |
| 06/26/2026 12:44 | 121 | 79.82 |
| 06/26/2026 12:44 | 63 | 79.82 |
| 06/26/2026 12:44 | 110 | 79.82 |
| 06/26/2026 12:44 | 144 | 79.82 |
| 06/26/2026 12:43 | 15 | 79.86 |
| 06/26/2026 12:43 | 68 | 79.82 |
| 06/26/2026 12:43 | 33 | 79.82 |
| 06/26/2026 12:43 | 9 | 79.82 |
| 06/26/2026 12:43 | 45 | 79.82 |
| 06/26/2026 12:43 | 44 | 79.82 |
| 06/26/2026 12:43 | 45 | 79.82 |
| 06/26/2026 12:43 | 45 | 79.82 |
| 06/26/2026 12:43 | 82 | 79.82 |
| 06/26/2026 12:43 | 32 | 79.82 |
| 06/26/2026 12:43 | 13 | 79.82 |
| 06/26/2026 12:43 | 45 | 79.82 |
| 06/26/2026 12:43 | 85 | 79.82 |
| 06/26/2026 12:43 | 13 | 79.82 |
| 06/26/2026 12:43 | 32 | 79.82 |
| 06/26/2026 12:43 | 12 | 79.82 |
| 06/26/2026 12:43 | 20 | 79.82 |
| 06/26/2026 12:43 | 45 | 79.82 |
| 06/26/2026 12:43 | 21 | 79.82 |
| 06/26/2026 12:42 | 1 | 79.78 |
| 06/26/2026 12:42 | 77 | 79.80 |
| 06/26/2026 12:42 | 15 | 79.84 |
| 06/26/2026 12:42 | 4 | 79.84 |
| 06/26/2026 12:41 | 50 | 79.92 |
| 06/26/2026 12:39 | 54 | 79.92 |
| 06/26/2026 12:39 | 63 | 79.92 |
| 06/26/2026 12:39 | 26 | 79.94 |
| 06/26/2026 12:39 | 18 | 79.94 |
| 06/26/2026 12:39 | 70 | 79.94 |
| 06/26/2026 12:39 | 26 | 79.92 |
| 06/26/2026 12:39 | 22 | 79.92 |
| 06/26/2026 12:39 | 121 | 79.90 |
| 06/26/2026 12:39 | 31 | 79.90 |
| 06/26/2026 12:39 | 266 | 79.90 |
| 06/26/2026 12:39 | 22 | 79.90 |
| 06/26/2026 12:39 | 20 | 79.90 |
| 06/26/2026 12:39 | 120 | 79.90 |
| 06/26/2026 12:37 | 5 | 79.92 |
| 06/26/2026 12:37 | 12 | 79.88 |
| 06/26/2026 12:37 | 80 | 79.88 |
| 06/26/2026 12:37 | 125 | 79.90 |
| 06/26/2026 12:37 | 129 | 79.92 |
| 06/26/2026 12:37 | 22 | 79.94 |
| 06/26/2026 12:37 | 63 | 79.94 |
| 06/26/2026 12:37 | 36 | 79.94 |
| 06/26/2026 12:35 | 102 | 79.96 |
| 06/26/2026 12:35 | 125 | 79.98 |
| 06/26/2026 12:35 | 50 | 79.98 |
| 06/26/2026 12:35 | 5 | 80.00 |
| 06/26/2026 12:35 | 3 | 80.00 |
| 06/26/2026 12:35 | 8 | 80.00 |
| 06/26/2026 12:35 | 20 | 80.00 |
| 06/26/2026 12:35 | 6 | 80.00 |
| 06/26/2026 12:35 | 24 | 80.00 |
| 06/26/2026 12:35 | 170 | 80.00 |
| 06/26/2026 12:35 | 30 | 80.00 |
| 06/26/2026 12:35 | 78 | 80.00 |
| 06/26/2026 12:35 | 42 | 80.00 |
| 06/26/2026 12:35 | 200 | 80.00 |
| 06/26/2026 12:35 | 120 | 80.00 |
| 06/26/2026 12:35 | 150 | 80.00 |
| 06/26/2026 12:35 | 1 | 80.00 |
| 06/26/2026 12:35 | 11 | 80.00 |
| 06/26/2026 12:35 | 200 | 80.00 |
| 06/26/2026 12:35 | 50 | 80.00 |
| 06/26/2026 12:35 | 200 | 80.00 |
| 06/26/2026 12:35 | 37 | 80.00 |
| 06/26/2026 12:35 | 20 | 80.00 |
| 06/26/2026 12:35 | 850 | 80.00 |
| 06/26/2026 12:35 | 29 | 80.00 |
| 06/26/2026 12:35 | 82 | 80.02 |
| 06/26/2026 12:35 | 58 | 80.02 |
| 06/26/2026 12:35 | 2 | 80.02 |
| 06/26/2026 12:35 | 125 | 80.04 |
| 06/26/2026 12:35 | 73 | 80.04 |
| 06/26/2026 12:35 | 22 | 80.06 |
| 06/26/2026 12:35 | 39 | 80.06 |
| 06/26/2026 12:35 | 30 | 80.06 |
| 06/26/2026 12:34 | 85 | 80.10 |
| 06/26/2026 12:34 | 118 | 80.10 |
| 06/26/2026 12:34 | 15 | 80.10 |
| 06/26/2026 12:34 | 163 | 80.10 |
| 06/26/2026 12:34 | 63 | 80.10 |
| 06/26/2026 12:34 | 8 | 80.10 |
| 06/26/2026 12:34 | 66 | 80.02 |
| 06/26/2026 12:34 | 120 | 80.04 |
| 06/26/2026 12:34 | 15 | 80.04 |
| 06/26/2026 12:34 | 118 | 80.04 |
| 06/26/2026 12:34 | 144 | 80.02 |
| 06/26/2026 12:34 | 33 | 80.00 |
| 06/26/2026 12:34 | 30 | 80.00 |
| 06/26/2026 12:34 | 3 | 80.00 |
| 06/26/2026 12:34 | 112 | 80.04 |
| 06/26/2026 12:34 | 102 | 80.04 |
| 06/26/2026 12:34 | 131 | 80.04 |
| 06/26/2026 12:34 | 63 | 80.04 |
| 06/26/2026 12:34 | 127 | 80.04 |
| 06/26/2026 12:34 | 22 | 80.06 |
| 06/26/2026 12:34 | 93 | 80.06 |
| 06/26/2026 12:34 | 121 | 80.06 |
| 06/26/2026 12:34 | 82 | 80.08 |
| 06/26/2026 12:34 | 144 | 80.08 |
| 06/26/2026 12:34 | 322 | 80.08 |
| 06/26/2026 12:34 | 82 | 80.08 |
| 06/26/2026 12:34 | 508 | 80.08 |
| 06/26/2026 12:34 | 82 | 80.08 |
| 06/26/2026 12:34 | 508 | 80.08 |
| 06/26/2026 12:34 | 82 | 80.08 |
| 06/26/2026 12:34 | 105 | 80.08 |
| 06/26/2026 12:34 | 128 | 80.08 |
| 06/26/2026 12:34 | 121 | 80.08 |
| 06/26/2026 12:34 | 63 | 80.08 |
| 06/26/2026 12:34 | 93 | 80.08 |
| 06/26/2026 12:34 | 144 | 80.08 |
| 06/26/2026 12:34 | 63 | 80.10 |
| 06/26/2026 12:34 | 120 | 80.10 |
| 06/26/2026 12:34 | 144 | 80.10 |
| 06/26/2026 12:34 | 31 | 80.12 |
| 06/26/2026 12:34 | 108 | 80.14 |
| 06/26/2026 12:34 | 144 | 80.14 |
| 06/26/2026 12:34 | 4324 | 80.16 |
| 06/26/2026 12:34 | 51 | 80.18 |
| 06/26/2026 12:34 | 97 | 80.18 |
| 06/26/2026 12:34 | 47 | 80.18 |
| 06/26/2026 12:34 | 109 | 80.20 |
| 06/26/2026 12:34 | 133 | 80.18 |
| 06/26/2026 12:34 | 121 | 80.18 |
| 06/26/2026 12:34 | 144 | 80.18 |
| 06/26/2026 12:34 | 144 | 80.18 |
| 06/26/2026 12:34 | 300 | 80.16 |
| 06/26/2026 12:34 | 94 | 80.16 |
| 06/26/2026 12:34 | 99 | 80.16 |
| 06/26/2026 12:34 | 62 | 80.16 |
| 06/26/2026 12:34 | 121 | 80.16 |
| 06/26/2026 12:34 | 204 | 80.14 |
| 06/26/2026 12:34 | 32 | 80.14 |
| 06/26/2026 12:34 | 48 | 80.14 |
| 06/26/2026 12:34 | 210 | 80.12 |
| 06/26/2026 12:34 | 35 | 80.12 |
| 06/26/2026 12:34 | 46 | 80.12 |
| 06/26/2026 12:34 | 40 | 80.12 |
| 06/26/2026 12:34 | 91 | 80.12 |
| 06/26/2026 12:33 | 152 | 80.04 |
| 06/26/2026 12:33 | 67 | 80.06 |
| 06/26/2026 12:33 | 137 | 80.08 |
| 06/26/2026 12:33 | 144 | 80.08 |
| 06/26/2026 12:33 | 144 | 80.10 |
| 06/26/2026 12:33 | 121 | 80.08 |
| 06/26/2026 12:33 | 163 | 80.08 |
| 06/26/2026 12:33 | 99 | 80.04 |
| 06/26/2026 12:33 | 144 | 80.04 |
| 06/26/2026 12:33 | 88 | 80.06 |
| 06/26/2026 12:33 | 121 | 80.06 |
| 06/26/2026 12:33 | 121 | 80.06 |
| 06/26/2026 12:33 | 144 | 80.08 |
| 06/26/2026 12:33 | 68 | 80.06 |
| 06/26/2026 12:33 | 139 | 80.06 |
| 06/26/2026 12:33 | 63 | 80.06 |
| 06/26/2026 12:33 | 121 | 80.06 |
| 06/26/2026 12:33 | 116 | 80.08 |
| 06/26/2026 12:33 | 125 | 80.08 |
| 06/26/2026 12:33 | 118 | 80.10 |
| 06/26/2026 12:33 | 118 | 80.12 |
| 06/26/2026 12:33 | 21 | 80.16 |
| 06/26/2026 12:33 | 60 | 80.16 |
| 06/26/2026 12:33 | 383 | 80.22 |
| 06/26/2026 12:33 | 138 | 80.22 |
| 06/26/2026 12:33 | 163 | 80.22 |
| 06/26/2026 12:33 | 355 | 80.22 |
| 06/26/2026 12:33 | 448 | 80.22 |
| 06/26/2026 12:33 | 100 | 80.20 |
| 06/26/2026 12:33 | 101 | 80.20 |
| 06/26/2026 12:33 | 35 | 80.20 |
| 06/26/2026 12:33 | 61 | 80.22 |
| 06/26/2026 12:33 | 742 | 80.22 |
| 06/26/2026 12:33 | 105 | 80.20 |
| 06/26/2026 12:33 | 61 | 80.22 |
| 06/26/2026 12:33 | 95 | 80.22 |
| 06/26/2026 12:33 | 200 | 80.22 |
| 06/26/2026 12:33 | 5 | 80.22 |
| 06/26/2026 12:33 | 138 | 80.22 |
| 06/26/2026 12:33 | 121 | 80.22 |
| 06/26/2026 12:33 | 63 | 80.22 |
| 06/26/2026 12:33 | 144 | 80.22 |
| 06/26/2026 12:33 | 250 | 80.24 |
| 06/26/2026 12:33 | 95 | 80.24 |
| 06/26/2026 12:33 | 132 | 80.24 |
| 06/26/2026 12:33 | 120 | 80.24 |
| 06/26/2026 12:33 | 121 | 80.24 |
| 06/26/2026 12:33 | 63 | 80.24 |
| 06/26/2026 12:33 | 144 | 80.24 |
| 06/26/2026 12:33 | 60 | 80.26 |
| 06/26/2026 12:33 | 144 | 80.26 |
| 06/26/2026 12:33 | 121 | 80.28 |
| 06/26/2026 12:33 | 9 | 80.28 |
| 06/26/2026 12:33 | 258 | 80.28 |
| 06/26/2026 12:33 | 144 | 80.32 |
| 06/26/2026 12:33 | 120 | 80.32 |
| 06/26/2026 12:33 | 144 | 80.32 |
| 06/26/2026 12:33 | 56 | 80.32 |
| 06/26/2026 12:33 | 72 | 80.30 |
| 06/26/2026 12:33 | 5 | 80.32 |
| 06/26/2026 12:32 | 78 | 80.30 |
| 06/26/2026 12:32 | 14 | 80.32 |
| 06/26/2026 12:32 | 144 | 80.32 |
| 06/26/2026 12:32 | 139 | 80.30 |
| 06/26/2026 12:32 | 125 | 80.28 |
| 06/26/2026 12:32 | 144 | 80.28 |
| 06/26/2026 12:32 | 144 | 80.26 |
| 06/26/2026 12:32 | 25 | 80.24 |
| 06/26/2026 12:32 | 120 | 80.26 |
| 06/26/2026 12:32 | 144 | 80.26 |
| 06/26/2026 12:32 | 32 | 80.30 |
| 06/26/2026 12:32 | 144 | 80.32 |
| 06/26/2026 12:32 | 6 | 80.32 |
| 06/26/2026 12:32 | 19 | 80.32 |
| 06/26/2026 12:32 | 121 | 80.32 |
| 06/26/2026 12:32 | 144 | 80.32 |
| 06/26/2026 12:32 | 144 | 80.32 |
| 06/26/2026 12:32 | 20 | 80.30 |
| 06/26/2026 12:32 | 120 | 80.30 |
| 06/26/2026 12:32 | 58 | 80.26 |
| 06/26/2026 12:32 | 86 | 80.26 |
| 06/26/2026 12:32 | 19 | 80.30 |
| 06/26/2026 12:32 | 53 | 80.30 |
| 06/26/2026 12:32 | 53 | 80.30 |
| 06/26/2026 12:32 | 56 | 80.30 |
| 06/26/2026 12:32 | 53 | 80.30 |
| 06/26/2026 12:32 | 144 | 80.32 |
| 06/26/2026 12:32 | 53 | 80.32 |
| 06/26/2026 12:32 | 91 | 80.32 |
| 06/26/2026 12:32 | 13 | 80.34 |
| 06/26/2026 12:32 | 131 | 80.34 |
| 06/26/2026 12:32 | 2 | 80.34 |
| 06/26/2026 12:32 | 10 | 80.34 |
| 06/26/2026 12:32 | 63 | 80.36 |
| 06/26/2026 12:32 | 144 | 80.36 |
| 06/26/2026 12:32 | 98 | 80.36 |
| 06/26/2026 12:32 | 81 | 80.36 |
| 06/26/2026 12:32 | 13 | 80.36 |
| 06/26/2026 12:32 | 144 | 80.36 |
| 06/26/2026 12:32 | 121 | 80.36 |
| 06/26/2026 12:32 | 163 | 80.36 |
| 06/26/2026 12:32 | 63 | 80.36 |
| 06/26/2026 12:32 | 120 | 80.36 |
| 06/26/2026 12:32 | 135 | 80.38 |
| 06/26/2026 12:32 | 144 | 80.38 |
| 06/26/2026 12:32 | 222 | 80.38 |
| 06/26/2026 12:32 | 121 | 80.34 |
| 06/26/2026 12:32 | 163 | 80.34 |
| 06/26/2026 12:32 | 63 | 80.34 |
| 06/26/2026 12:32 | 120 | 80.34 |
| 06/26/2026 12:32 | 121 | 80.36 |
| 06/26/2026 12:32 | 63 | 80.36 |
| 06/26/2026 12:32 | 120 | 80.36 |
| 06/26/2026 12:32 | 144 | 80.34 |
| 06/26/2026 12:32 | 12 | 80.36 |
| 06/26/2026 12:32 | 144 | 80.36 |
| 06/26/2026 12:32 | 144 | 80.38 |
| 06/26/2026 12:32 | 35 | 80.44 |
| 06/26/2026 12:32 | 143 | 80.44 |
| 06/26/2026 12:32 | 63 | 80.42 |
| 06/26/2026 12:32 | 80 | 80.50 |
| 06/26/2026 12:32 | 121 | 80.44 |
| 06/26/2026 12:32 | 118 | 80.44 |
| 06/26/2026 12:32 | 63 | 80.44 |
| 06/26/2026 12:32 | 81 | 80.44 |
| 06/26/2026 12:32 | 63 | 80.44 |
| 06/26/2026 12:32 | 144 | 80.48 |
| 06/26/2026 12:32 | 121 | 80.48 |
| 06/26/2026 12:32 | 63 | 80.48 |
| 06/26/2026 12:32 | 5 | 80.44 |
| 06/26/2026 12:32 | 116 | 80.44 |
| 06/26/2026 12:32 | 35 | 80.42 |
| 06/26/2026 12:32 | 33 | 80.42 |
| 06/26/2026 12:32 | 53 | 80.42 |
| 06/26/2026 12:32 | 144 | 80.40 |
| 06/26/2026 12:32 | 163 | 80.40 |
| 06/26/2026 12:32 | 121 | 80.40 |
| 06/26/2026 12:32 | 63 | 80.40 |
| 06/26/2026 12:32 | 3 | 80.34 |
| 06/26/2026 12:32 | 121 | 80.36 |
| 06/26/2026 12:32 | 15 | 80.34 |
| 06/26/2026 12:32 | 14 | 80.34 |
| 06/26/2026 12:32 | 121 | 80.38 |
| 06/26/2026 12:32 | 121 | 80.38 |
| 06/26/2026 12:32 | 63 | 80.38 |
| 06/26/2026 12:32 | 124 | 80.34 |
| 06/26/2026 12:32 | 5 | 80.34 |
| 06/26/2026 12:32 | 127 | 80.34 |
| 06/26/2026 12:32 | 63 | 80.34 |
| 06/26/2026 12:32 | 127 | 80.36 |
| 06/26/2026 12:32 | 127 | 80.40 |
| 06/26/2026 12:32 | 121 | 80.42 |
| 06/26/2026 12:32 | 21 | 80.44 |
| 06/26/2026 12:32 | 100 | 80.44 |
| 06/26/2026 12:32 | 63 | 80.44 |
| 06/26/2026 12:32 | 63 | 80.46 |
| 06/26/2026 12:32 | 121 | 80.46 |
| 06/26/2026 12:32 | 121 | 80.48 |
| 06/26/2026 12:32 | 63 | 80.48 |
| 06/26/2026 12:32 | 140 | 80.52 |
| 06/26/2026 12:32 | 63 | 80.50 |
| 06/26/2026 12:32 | 58 | 80.42 |
| 06/26/2026 12:32 | 63 | 80.44 |
| 06/26/2026 12:32 | 118 | 80.50 |
| 06/26/2026 12:32 | 63 | 80.50 |
| 06/26/2026 12:32 | 30 | 80.50 |
| 06/26/2026 12:32 | 138 | 80.50 |
| 06/26/2026 12:32 | 140 | 80.46 |
| 06/26/2026 12:32 | 100 | 80.42 |
| 06/26/2026 12:32 | 63 | 80.42 |
| 06/26/2026 12:32 | 44 | 80.36 |
| 06/26/2026 12:32 | 100 | 80.36 |
| 06/26/2026 12:32 | 121 | 80.38 |
| 06/26/2026 12:32 | 85 | 80.40 |
| 06/26/2026 12:32 | 118 | 80.42 |
| 06/26/2026 12:32 | 121 | 80.44 |
| 06/26/2026 12:32 | 54 | 80.44 |
| 06/26/2026 12:32 | 256 | 80.44 |
| 06/26/2026 12:32 | 190 | 80.44 |
| 06/26/2026 12:32 | 31 | 80.44 |
| 06/26/2026 12:32 | 133 | 80.44 |
| 06/26/2026 12:32 | 75 | 80.42 |
| 06/26/2026 12:32 | 55 | 80.42 |
| 06/26/2026 12:32 | 63 | 80.42 |
| 06/26/2026 12:32 | 36 | 80.40 |
| 06/26/2026 12:32 | 53 | 80.36 |
| 06/26/2026 12:32 | 500 | 80.36 |
| 06/26/2026 12:32 | 130 | 80.36 |
| 06/26/2026 12:32 | 130 | 80.34 |
| 06/26/2026 12:32 | 121 | 80.30 |
| 06/26/2026 12:32 | 22 | 80.30 |
| 06/26/2026 12:32 | 50 | 80.30 |
| 06/26/2026 12:32 | 68 | 80.30 |
| 06/26/2026 12:32 | 108 | 80.28 |
| 06/26/2026 12:32 | 63 | 80.28 |
| 06/26/2026 12:32 | 57 | 80.24 |
| 06/26/2026 12:32 | 118 | 80.24 |
| 06/26/2026 12:32 | 63 | 80.22 |
| 06/26/2026 12:32 | 118 | 80.22 |
| 06/26/2026 12:32 | 27 | 80.20 |
| 06/26/2026 12:32 | 3 | 80.18 |
| 06/26/2026 12:32 | 63 | 80.20 |
| 06/26/2026 12:32 | 32 | 80.20 |
| 06/26/2026 12:32 | 23 | 80.24 |
| 06/26/2026 12:32 | 50 | 80.24 |
| 06/26/2026 12:32 | 89 | 80.20 |
| 06/26/2026 12:32 | 32 | 80.24 |
| 06/26/2026 12:32 | 144 | 80.26 |
| 06/26/2026 12:32 | 17 | 80.24 |
| 06/26/2026 12:32 | 50 | 80.24 |
| 06/26/2026 12:32 | 50 | 80.24 |
| 06/26/2026 12:32 | 50 | 80.24 |
| 06/26/2026 12:32 | 50 | 80.24 |
| 06/26/2026 12:32 | 104 | 80.22 |
| 06/26/2026 12:32 | 111 | 80.24 |
| 06/26/2026 12:32 | 10 | 80.24 |
| 06/26/2026 12:32 | 74 | 80.24 |
| 06/26/2026 12:32 | 33 | 80.24 |
| 06/26/2026 12:32 | 30 | 80.24 |
| 06/26/2026 12:32 | 91 | 80.26 |
| 06/26/2026 12:32 | 27 | 80.26 |
| 06/26/2026 12:32 | 117 | 80.26 |
| 06/26/2026 12:32 | 4 | 80.26 |
| 06/26/2026 12:32 | 195 | 80.26 |
| 06/26/2026 12:32 | 54 | 80.26 |
| 06/26/2026 12:32 | 51 | 80.30 |
| 06/26/2026 12:32 | 71 | 80.28 |
| 06/26/2026 12:32 | 5326 | 80.26 |
| 06/26/2026 12:32 | 73 | 80.28 |
| 06/26/2026 12:32 | 138 | 80.28 |
| 06/26/2026 12:32 | 2666 | 80.26 |
| 06/26/2026 12:32 | 118 | 80.26 |
| 06/26/2026 12:32 | 121 | 80.26 |
| 06/26/2026 12:32 | 470 | 80.26 |
| 06/26/2026 12:32 | 77 | 80.26 |
| 06/26/2026 12:32 | 76 | 80.26 |
| 06/26/2026 12:32 | 140 | 80.26 |
| 06/26/2026 12:32 | 63 | 80.26 |
| 06/26/2026 12:32 | 500 | 80.24 |
| 06/26/2026 12:32 | 144 | 80.24 |
| 06/26/2026 12:32 | 118 | 80.24 |
| 06/26/2026 12:32 | 130 | 80.24 |
| 06/26/2026 12:32 | 63 | 80.24 |
| 06/26/2026 12:32 | 144 | 80.22 |
| 06/26/2026 12:32 | 139 | 80.22 |
| 06/26/2026 12:32 | 120 | 80.22 |
| 06/26/2026 12:32 | 121 | 80.22 |
| 06/26/2026 12:32 | 200 | 80.20 |
| 06/26/2026 12:32 | 163 | 80.20 |
| 06/26/2026 12:32 | 98 | 80.20 |
| 06/26/2026 12:32 | 106 | 80.20 |
| 06/26/2026 12:32 | 144 | 80.20 |
| 06/26/2026 12:32 | 121 | 80.20 |
| 06/26/2026 12:32 | 133 | 80.20 |
| 06/26/2026 12:32 | 119 | 80.20 |
| 06/26/2026 12:32 | 250 | 80.18 |
| 06/26/2026 12:32 | 96 | 80.18 |
| 06/26/2026 12:32 | 99 | 80.18 |
| 06/26/2026 12:32 | 200 | 80.18 |
| 06/26/2026 12:32 | 163 | 80.18 |
| 06/26/2026 12:32 | 121 | 80.18 |
| 06/26/2026 12:32 | 134 | 80.18 |
| 06/26/2026 12:32 | 117 | 80.18 |
| 06/26/2026 12:32 | 144 | 80.18 |
| 06/26/2026 12:32 | 121 | 80.18 |
| 06/26/2026 12:32 | 63 | 80.18 |
| 06/26/2026 12:32 | 121 | 80.16 |
| 06/26/2026 12:32 | 93 | 80.16 |
| 06/26/2026 12:32 | 26 | 80.16 |
| 06/26/2026 12:32 | 163 | 80.16 |
| 06/26/2026 12:32 | 132 | 80.16 |
| 06/26/2026 12:32 | 144 | 80.16 |
| 06/26/2026 12:32 | 127 | 80.16 |
| 06/26/2026 12:32 | 63 | 80.16 |
| 06/26/2026 12:32 | 120 | 80.16 |
| 06/26/2026 12:32 | 121 | 80.14 |
| 06/26/2026 12:32 | 139 | 80.14 |
| 06/26/2026 12:32 | 163 | 80.14 |
| 06/26/2026 12:32 | 88 | 80.14 |
| 06/26/2026 12:32 | 163 | 80.14 |
| 06/26/2026 12:32 | 63 | 80.14 |
| 06/26/2026 12:32 | 12 | 80.12 |
| 06/26/2026 12:32 | 19 | 80.12 |
| 06/26/2026 12:32 | 160 | 80.12 |
| 06/26/2026 12:32 | 123 | 80.12 |
| 06/26/2026 12:31 | 13 | 80.08 |
| 06/26/2026 12:30 | 120 | 80.10 |
| 06/26/2026 12:30 | 144 | 80.10 |
| 06/26/2026 12:30 | 18 | 80.10 |
| 06/26/2026 12:30 | 145 | 80.10 |
| 06/26/2026 12:30 | 121 | 80.10 |
| 06/26/2026 12:30 | 7 | 80.10 |
| 06/26/2026 12:30 | 13 | 80.10 |
| 06/26/2026 12:30 | 22 | 80.10 |
| 06/26/2026 12:30 | 114 | 80.10 |
| 06/26/2026 12:30 | 84 | 80.10 |
| 06/26/2026 12:30 | 144 | 80.10 |
| 06/26/2026 12:29 | 144 | 80.10 |
| 06/26/2026 12:28 | 148 | 80.10 |
| 06/26/2026 12:27 | 12 | 80.10 |
| 06/26/2026 12:27 | 144 | 80.10 |
| 06/26/2026 12:27 | 111 | 80.10 |
| 06/26/2026 12:27 | 50 | 80.10 |
| 06/26/2026 12:27 | 11 | 80.10 |
| 06/26/2026 12:27 | 21 | 80.10 |
| 06/26/2026 12:26 | 201 | 80.08 |
| 06/26/2026 12:26 | 26 | 80.10 |
| 06/26/2026 12:26 | 76 | 80.10 |
| 06/26/2026 12:26 | 74 | 80.08 |
| 06/26/2026 12:26 | 21 | 80.08 |
| 06/26/2026 12:26 | 26 | 80.08 |
| 06/26/2026 12:26 | 145 | 80.06 |
| 06/26/2026 12:26 | 50 | 80.06 |
| 06/26/2026 12:26 | 254 | 80.06 |
| 06/26/2026 12:26 | 33 | 80.06 |
| 06/26/2026 12:26 | 157 | 80.06 |
| 06/26/2026 12:26 | 21 | 80.02 |
| 06/26/2026 12:26 | 21 | 80.02 |
| 06/26/2026 12:26 | 144 | 80.02 |
| 06/26/2026 12:26 | 163 | 80.02 |
| 06/26/2026 12:26 | 125 | 80.02 |
| 06/26/2026 12:26 | 144 | 80.02 |
| 06/26/2026 12:26 | 73 | 80.02 |
| 06/26/2026 12:26 | 58 | 80.02 |
| 06/26/2026 12:26 | 122 | 80.02 |
| 06/26/2026 12:25 | 6 | 80.06 |
| 06/26/2026 12:24 | 22 | 80.04 |
| 06/26/2026 12:24 | 26 | 80.04 |
| 06/26/2026 12:24 | 130 | 80.04 |
| 06/26/2026 12:23 | 21 | 80.08 |
| 06/26/2026 12:21 | 11 | 80.08 |
| 06/26/2026 12:21 | 32 | 80.08 |
| 06/26/2026 12:20 | 50 | 80.06 |
| 06/26/2026 12:20 | 14 | 80.08 |
| 06/26/2026 12:20 | 63 | 80.08 |
| 06/26/2026 12:20 | 144 | 80.08 |
| 06/26/2026 12:20 | 144 | 80.08 |
| 06/26/2026 12:20 | 1028 | 80.08 |
| 06/26/2026 12:20 | 74 | 80.08 |
| 06/26/2026 12:20 | 144 | 80.08 |
| 06/26/2026 12:20 | 200 | 80.08 |
| 06/26/2026 12:20 | 22 | 80.10 |
| 06/26/2026 12:20 | 27 | 80.10 |
| 06/26/2026 12:20 | 6 | 80.10 |
| 06/26/2026 12:19 | 907 | 80.12 |
| 06/26/2026 12:19 | 22 | 80.12 |
| 06/26/2026 12:19 | 144 | 80.12 |
| 06/26/2026 12:19 | 5 | 80.12 |
| 06/26/2026 12:18 | 45 | 80.14 |
| 06/26/2026 12:18 | 139 | 80.14 |
| 06/26/2026 12:18 | 121 | 80.14 |
| 06/26/2026 12:18 | 153 | 80.14 |
| 06/26/2026 12:18 | 86 | 80.14 |
| 06/26/2026 12:18 | 121 | 80.16 |
| 06/26/2026 12:18 | 22 | 80.16 |
| 06/26/2026 12:18 | 163 | 80.16 |
| 06/26/2026 12:17 | 13 | 80.18 |
| 06/26/2026 12:17 | 120 | 80.18 |
| 06/26/2026 12:17 | 17 | 80.18 |
| 06/26/2026 12:17 | 21 | 80.16 |
| 06/26/2026 12:17 | 15 | 80.16 |
| 06/26/2026 12:16 | 21 | 80.20 |
| 06/26/2026 12:16 | 121 | 80.20 |
| 06/26/2026 12:16 | 137 | 80.20 |
| 06/26/2026 12:16 | 87 | 80.20 |
| 06/26/2026 12:16 | 121 | 80.20 |
| 06/26/2026 12:16 | 137 | 80.20 |
| 06/26/2026 12:16 | 116 | 80.20 |
| 06/26/2026 12:16 | 58 | 80.20 |
| 06/26/2026 12:16 | 119 | 80.20 |
| 06/26/2026 12:15 | 15 | 80.24 |
| 06/26/2026 12:15 | 6 | 80.24 |
| 06/26/2026 12:15 | 61 | 80.24 |
| 06/26/2026 12:15 | 49 | 80.24 |
| 06/26/2026 12:15 | 120 | 80.24 |
| 06/26/2026 12:15 | 23 | 80.24 |
| 06/26/2026 12:14 | 137 | 80.24 |
| 06/26/2026 12:14 | 50 | 80.24 |
| 06/26/2026 12:13 | 51 | 80.22 |
| 06/26/2026 12:13 | 62 | 80.22 |
| 06/26/2026 12:13 | 84 | 80.22 |
| 06/26/2026 12:13 | 51 | 80.22 |
| 06/26/2026 12:13 | 53 | 80.20 |
| 06/26/2026 12:13 | 19 | 80.20 |
| 06/26/2026 12:13 | 54 | 80.18 |
| 06/26/2026 12:13 | 53 | 80.20 |
| 06/26/2026 12:13 | 94 | 80.20 |
| 06/26/2026 12:12 | 1 | 80.20 |
| 06/26/2026 12:12 | 89 | 80.20 |
| 06/26/2026 12:12 | 92 | 80.20 |
| 06/26/2026 12:12 | 11 | 80.18 |
| 06/26/2026 12:12 | 60 | 80.18 |
| 06/26/2026 12:12 | 19 | 80.18 |
| 06/26/2026 12:12 | 54 | 80.18 |
| 06/26/2026 12:12 | 60 | 80.18 |
| 06/26/2026 12:09 | 6 | 80.22 |
| 06/26/2026 12:09 | 20 | 80.24 |
| 06/26/2026 12:09 | 113 | 80.24 |
| 06/26/2026 12:09 | 137 | 80.24 |
| 06/26/2026 12:09 | 9 | 80.20 |
| 06/26/2026 12:09 | 16 | 80.20 |
| 06/26/2026 12:09 | 29 | 80.20 |
| 06/26/2026 12:09 | 21 | 80.20 |
| 06/26/2026 12:09 | 121 | 80.20 |
| 06/26/2026 12:07 | 26 | 80.28 |
| 06/26/2026 12:07 | 26 | 80.26 |
| 06/26/2026 12:07 | 118 | 80.26 |
| 06/26/2026 12:07 | 24 | 80.24 |
| 06/26/2026 12:07 | 11 | 80.24 |
| 06/26/2026 12:06 | 82 | 80.22 |
| 06/26/2026 12:06 | 12 | 80.22 |
| 06/26/2026 12:06 | 121 | 80.24 |
| 06/26/2026 12:06 | 137 | 80.24 |
| 06/26/2026 12:06 | 5 | 80.26 |
| 06/26/2026 12:05 | 90 | 80.24 |
| 06/26/2026 12:05 | 160 | 80.24 |
| 06/26/2026 12:05 | 121 | 80.22 |
| 06/26/2026 12:05 | 26 | 80.24 |
| 06/26/2026 12:05 | 113 | 80.22 |
| 06/26/2026 12:05 | 30 | 80.20 |
| 06/26/2026 12:05 | 98 | 80.20 |
| 06/26/2026 12:05 | 86 | 80.20 |
| 06/26/2026 12:05 | 29 | 80.20 |
| 06/26/2026 12:02 | 15 | 80.20 |
| 06/26/2026 12:02 | 89 | 80.20 |
| 06/26/2026 12:02 | 146 | 80.20 |
| 06/26/2026 12:01 | 58 | 80.18 |
| 06/26/2026 12:01 | 57 | 80.20 |
| 06/26/2026 12:01 | 8 | 80.22 |
| 06/26/2026 12:01 | 13 | 80.22 |
| 06/26/2026 12:01 | 55 | 80.22 |
| 06/26/2026 12:01 | 66 | 80.22 |
| 06/26/2026 12:01 | 33 | 80.22 |
| 06/26/2026 12:01 | 151 | 80.22 |
| 06/26/2026 12:00 | 24 | 80.20 |
| 06/26/2026 12:00 | 55 | 80.20 |
| 06/26/2026 12:00 | 65 | 80.20 |
| 06/26/2026 12:00 | 70 | 80.22 |
| 06/26/2026 12:00 | 50 | 80.22 |
| 06/26/2026 12:00 | 19 | 80.26 |
| 06/26/2026 11:59 | 151 | 80.26 |
| 06/26/2026 11:59 | 2 | 80.26 |
| 06/26/2026 11:59 | 17 | 80.26 |
| 06/26/2026 11:59 | 153 | 80.26 |
| 06/26/2026 11:58 | 20 | 80.28 |
| 06/26/2026 11:57 | 16 | 80.28 |
| 06/26/2026 11:57 | 120 | 80.28 |
| 06/26/2026 11:57 | 66 | 80.26 |
| 06/26/2026 11:57 | 10 | 80.26 |
| 06/26/2026 11:57 | 22 | 80.28 |
| 06/26/2026 11:57 | 101 | 80.28 |
| 06/26/2026 11:57 | 162 | 80.28 |
| 06/26/2026 11:57 | 130 | 80.28 |
| 06/26/2026 11:57 | 109 | 80.28 |
| 06/26/2026 11:57 | 120 | 80.28 |
| 06/26/2026 11:57 | 121 | 80.28 |
| 06/26/2026 11:57 | 17 | 80.28 |
| 06/26/2026 11:57 | 153 | 80.28 |
| 06/26/2026 11:56 | 67 | 80.32 |
| 06/26/2026 11:56 | 11 | 80.32 |
| 06/26/2026 11:56 | 108 | 80.32 |
| 06/26/2026 11:56 | 18 | 80.32 |
| 06/26/2026 11:55 | 114 | 80.34 |
| 06/26/2026 11:55 | 136 | 80.34 |
| 06/26/2026 11:55 | 32 | 80.32 |
| 06/26/2026 11:55 | 72 | 80.32 |
| 06/26/2026 11:55 | 29 | 80.32 |
| 06/26/2026 11:54 | 125 | 80.38 |
| 06/26/2026 11:54 | 84 | 80.38 |
| 06/26/2026 11:54 | 69 | 80.38 |
| 06/26/2026 11:54 | 121 | 80.38 |
| 06/26/2026 11:54 | 101 | 80.38 |
| 06/26/2026 11:54 | 100 | 80.40 |
| 06/26/2026 11:53 | 125 | 80.42 |
| 06/26/2026 11:53 | 73 | 80.42 |
| 06/26/2026 11:52 | 127 | 80.48 |
| 06/26/2026 11:52 | 4 | 80.46 |
| 06/26/2026 11:52 | 13 | 80.46 |
| 06/26/2026 11:52 | 140 | 80.46 |
| 06/26/2026 11:52 | 93 | 80.46 |
| 06/26/2026 11:51 | 97 | 80.42 |
| 06/26/2026 11:51 | 26 | 80.42 |
| 06/26/2026 11:51 | 58 | 80.42 |
| 06/26/2026 11:51 | 118 | 80.42 |
| 06/26/2026 11:51 | 25 | 80.40 |
| 06/26/2026 11:51 | 3 | 80.40 |
| 06/26/2026 11:51 | 31 | 80.40 |
| 06/26/2026 11:51 | 31 | 80.40 |
| 06/26/2026 11:51 | 22 | 80.40 |
| 06/26/2026 11:51 | 93 | 80.40 |
| 06/26/2026 11:51 | 17 | 80.40 |
| 06/26/2026 11:51 | 31 | 80.40 |
| 06/26/2026 11:50 | 19 | 80.38 |
| 06/26/2026 11:50 | 26 | 80.38 |
| 06/26/2026 11:50 | 19 | 80.36 |
| 06/26/2026 11:50 | 53 | 80.36 |
| 06/26/2026 11:49 | 206 | 80.40 |
| 06/26/2026 11:49 | 23 | 80.40 |
| 06/26/2026 11:49 | 21 | 80.40 |
| 06/26/2026 11:48 | 17 | 80.42 |
| 06/26/2026 11:48 | 93 | 80.40 |
| 06/26/2026 11:48 | 42 | 80.40 |
| 06/26/2026 11:48 | 95 | 80.42 |
| 06/26/2026 11:48 | 109 | 80.42 |
| 06/26/2026 11:48 | 98 | 80.42 |
| 06/26/2026 11:48 | 284 | 80.42 |
| 06/26/2026 11:48 | 17 | 80.44 |
| 06/26/2026 11:48 | 99 | 80.44 |
| 06/26/2026 11:48 | 26 | 80.48 |
| 06/26/2026 11:48 | 115 | 80.48 |
| 06/26/2026 11:48 | 120 | 80.48 |
| 06/26/2026 11:48 | 33 | 80.48 |
| 06/26/2026 11:48 | 22 | 80.48 |
| 06/26/2026 11:48 | 154 | 80.48 |
| 06/26/2026 11:48 | 5 | 80.46 |
| 06/26/2026 11:47 | 14 | 80.50 |
| 06/26/2026 11:47 | 20 | 80.50 |
| 06/26/2026 11:47 | 63 | 80.50 |
| 06/26/2026 11:47 | 153 | 80.50 |
| 06/26/2026 11:47 | 17 | 80.48 |
| 06/26/2026 11:47 | 153 | 80.52 |
| 06/26/2026 11:46 | 17 | 80.54 |
| 06/26/2026 11:45 | 60 | 80.54 |
| 06/26/2026 11:45 | 109 | 80.54 |
| 06/26/2026 11:45 | 63 | 80.56 |
| 06/26/2026 11:45 | 162 | 80.56 |
| 06/26/2026 11:45 | 135 | 80.56 |
| 06/26/2026 11:45 | 22 | 80.56 |
| 06/26/2026 11:45 | 60 | 80.56 |
| 06/26/2026 11:45 | 118 | 80.56 |
| 06/26/2026 11:45 | 121 | 80.56 |
| 06/26/2026 11:45 | 108 | 80.58 |
| 06/26/2026 11:45 | 121 | 80.58 |
| 06/26/2026 11:45 | 121 | 80.58 |
| 06/26/2026 11:45 | 50 | 80.58 |
| 06/26/2026 11:45 | 112 | 80.58 |
| 06/26/2026 11:45 | 1648 | 80.62 |
| 06/26/2026 11:45 | 200 | 80.62 |
| 06/26/2026 11:45 | 21 | 80.62 |
| 06/26/2026 11:45 | 22 | 80.62 |
| 06/26/2026 11:45 | 109 | 80.62 |
| 06/26/2026 11:45 | 41 | 80.58 |
| 06/26/2026 11:45 | 1794 | 80.60 |
| 06/26/2026 11:45 | 118 | 80.60 |
| 06/26/2026 11:45 | 740 | 80.60 |
| 06/26/2026 11:45 | 740 | 80.60 |
| 06/26/2026 11:45 | 765 | 80.60 |
| 06/26/2026 11:45 | 138 | 80.60 |
| 06/26/2026 11:45 | 162 | 80.60 |
| 06/26/2026 11:45 | 112 | 80.60 |
| 06/26/2026 11:45 | 153 | 80.60 |
| 06/26/2026 11:45 | 63 | 80.60 |
| 06/26/2026 11:45 | 87 | 80.60 |
| 06/26/2026 11:45 | 12 | 80.60 |
| 06/26/2026 11:45 | 116 | 80.60 |
| 06/26/2026 11:43 | 1000 | 80.56 |
| 06/26/2026 11:43 | 1000 | 80.56 |
| 06/26/2026 11:43 | 21 | 80.62 |
| 06/26/2026 11:43 | 121 | 80.62 |
| 06/26/2026 11:42 | 41 | 80.62 |
| 06/26/2026 11:42 | 69 | 80.66 |
| 06/26/2026 11:42 | 153 | 80.66 |
| 06/26/2026 11:42 | 28 | 80.66 |
| 06/26/2026 11:42 | 21 | 80.64 |
| 06/26/2026 11:42 | 153 | 80.64 |
| 06/26/2026 11:42 | 114 | 80.64 |
| 06/26/2026 11:42 | 110 | 80.64 |
| 06/26/2026 11:42 | 19 | 80.64 |
| 06/26/2026 11:42 | 129 | 80.64 |
| 06/26/2026 11:42 | 20 | 80.62 |
| 06/26/2026 11:42 | 123 | 80.62 |
| 06/26/2026 11:42 | 105 | 80.62 |
| 06/26/2026 11:42 | 107 | 80.64 |
| 06/26/2026 11:42 | 112 | 80.62 |
| 06/26/2026 11:42 | 121 | 80.62 |
| 06/26/2026 11:42 | 121 | 80.62 |
| 06/26/2026 11:42 | 97 | 80.62 |
| 06/26/2026 11:42 | 43 | 80.64 |
| 06/26/2026 11:42 | 112 | 80.64 |
| 06/26/2026 11:41 | 64 | 80.66 |
| 06/26/2026 11:41 | 12 | 80.64 |
| 06/26/2026 11:41 | 27 | 80.64 |
| 06/26/2026 11:41 | 20 | 80.64 |
| 06/26/2026 11:41 | 110 | 80.62 |
| 06/26/2026 11:41 | 103 | 80.62 |
| 06/26/2026 11:41 | 20 | 80.62 |
| 06/26/2026 11:41 | 153 | 80.62 |
| 06/26/2026 11:41 | 88 | 80.64 |
| 06/26/2026 11:40 | 13 | 80.62 |
| 06/26/2026 11:40 | 54 | 80.62 |
| 06/26/2026 11:40 | 54 | 80.60 |
| 06/26/2026 11:40 | 26 | 80.60 |
| 06/26/2026 11:40 | 16 | 80.58 |
| 06/26/2026 11:40 | 40 | 80.58 |
| 06/26/2026 11:40 | 18 | 80.58 |
| 06/26/2026 11:40 | 13 | 80.56 |
| 06/26/2026 11:40 | 62 | 80.56 |
| 06/26/2026 11:39 | 96 | 80.50 |
| 06/26/2026 11:39 | 97 | 80.54 |
| 06/26/2026 11:39 | 153 | 80.54 |
| 06/26/2026 11:38 | 21 | 80.52 |
| 06/26/2026 11:38 | 121 | 80.52 |
| 06/26/2026 11:38 | 36 | 80.52 |
| 06/26/2026 11:38 | 85 | 80.52 |
| 06/26/2026 11:38 | 135 | 80.54 |
| 06/26/2026 11:38 | 120 | 80.52 |
| 06/26/2026 11:38 | 18 | 80.52 |
| 06/26/2026 11:38 | 84 | 80.52 |
| 06/26/2026 11:38 | 102 | 80.50 |
| 06/26/2026 11:38 | 114 | 80.50 |
| 06/26/2026 11:38 | 108 | 80.50 |
| 06/26/2026 11:38 | 45 | 80.50 |
| 06/26/2026 11:38 | 18 | 80.50 |
| 06/26/2026 11:38 | 2 | 80.50 |
| 06/26/2026 11:38 | 56 | 80.50 |
| 06/26/2026 11:38 | 31 | 80.50 |
| 06/26/2026 11:38 | 31 | 80.50 |
| 06/26/2026 11:38 | 12 | 80.50 |
| 06/26/2026 11:38 | 41 | 80.46 |
| 06/26/2026 11:37 | 116 | 80.48 |
| 06/26/2026 11:37 | 153 | 80.48 |
| 06/26/2026 11:37 | 88 | 80.48 |
| 06/26/2026 11:37 | 33 | 80.48 |
| 06/26/2026 11:37 | 70 | 80.52 |
| 06/26/2026 11:37 | 70 | 80.50 |
| 06/26/2026 11:37 | 10 | 80.50 |
| 06/26/2026 11:37 | 70 | 80.50 |
| 06/26/2026 11:37 | 17 | 80.52 |
| 06/26/2026 11:37 | 53 | 80.52 |
| 06/26/2026 11:37 | 70 | 80.52 |
| 06/26/2026 11:37 | 30 | 80.52 |
| 06/26/2026 11:37 | 40 | 80.52 |
| 06/26/2026 11:36 | 23 | 80.52 |
| 06/26/2026 11:36 | 47 | 80.52 |
| 06/26/2026 11:36 | 70 | 80.50 |
| 06/26/2026 11:36 | 153 | 80.48 |
| 06/26/2026 11:36 | 121 | 80.48 |
| 06/26/2026 11:36 | 25 | 80.52 |
| 06/26/2026 11:36 | 28 | 80.52 |
| 06/26/2026 11:36 | 17 | 80.50 |
| 06/26/2026 11:36 | 70 | 80.50 |
| 06/26/2026 11:36 | 13 | 80.50 |
| 06/26/2026 11:36 | 77 | 80.50 |
| 06/26/2026 11:36 | 6 | 80.50 |
| 06/26/2026 11:36 | 64 | 80.48 |
| 06/26/2026 11:36 | 21 | 80.46 |
| 06/26/2026 11:36 | 18 | 80.46 |
| 06/26/2026 11:36 | 7 | 80.46 |
| 06/26/2026 11:36 | 63 | 80.46 |
| 06/26/2026 11:36 | 17 | 80.46 |
| 06/26/2026 11:36 | 70 | 80.46 |
| 06/26/2026 11:36 | 71 | 80.48 |
| 06/26/2026 11:36 | 124 | 80.48 |
| 06/26/2026 11:36 | 34 | 80.48 |
| 06/26/2026 11:36 | 21 | 80.46 |
| 06/26/2026 11:35 | 70 | 80.50 |
| 06/26/2026 11:35 | 70 | 80.52 |
| 06/26/2026 11:35 | 36 | 80.52 |
| 06/26/2026 11:35 | 23 | 80.50 |
| 06/26/2026 11:35 | 11 | 80.50 |
| 06/26/2026 11:34 | 70 | 80.50 |
| 06/26/2026 11:34 | 108 | 80.50 |
| 06/26/2026 11:34 | 137 | 80.50 |
| 06/26/2026 11:34 | 5 | 80.50 |
| 06/26/2026 11:34 | 153 | 80.48 |
| 06/26/2026 11:34 | 26 | 80.50 |
| 06/26/2026 11:31 | 153 | 80.50 |
| 06/26/2026 11:30 | 87 | 80.52 |
| 06/26/2026 11:30 | 19 | 80.52 |
| 06/26/2026 11:30 | 102 | 80.52 |
| 06/26/2026 11:29 | 26 | 80.54 |
| 06/26/2026 11:29 | 48 | 80.54 |
| 06/26/2026 11:29 | 162 | 80.52 |
| 06/26/2026 11:29 | 84 | 80.52 |
| 06/26/2026 11:29 | 120 | 80.52 |
| 06/26/2026 11:29 | 124 | 80.52 |
| 06/26/2026 11:29 | 26 | 80.52 |
| 06/26/2026 11:29 | 26 | 80.50 |
| 06/26/2026 11:29 | 13 | 80.50 |
| 06/26/2026 11:29 | 95 | 80.48 |
| 06/26/2026 11:29 | 28 | 80.48 |
| 06/26/2026 11:29 | 26 | 80.48 |
| 06/26/2026 11:29 | 101 | 80.48 |
| 06/26/2026 11:29 | 16 | 80.42 |
| 06/26/2026 11:28 | 85 | 80.44 |
| 06/26/2026 11:28 | 68 | 80.44 |
| 06/26/2026 11:28 | 17 | 80.44 |
| 06/26/2026 11:28 | 69 | 80.44 |
| 06/26/2026 11:28 | 95 | 80.44 |
| 06/26/2026 11:28 | 162 | 80.44 |
| 06/26/2026 11:28 | 58 | 80.44 |
| 06/26/2026 11:28 | 121 | 80.44 |
| 06/26/2026 11:28 | 94 | 80.46 |
| 06/26/2026 11:28 | 58 | 80.46 |
| 06/26/2026 11:28 | 69 | 80.46 |
| 06/26/2026 11:28 | 134 | 80.46 |
| 06/26/2026 11:28 | 162 | 80.46 |
| 06/26/2026 11:28 | 113 | 80.46 |
| 06/26/2026 11:28 | 153 | 80.46 |
| 06/26/2026 11:28 | 3 | 80.48 |
| 06/26/2026 11:28 | 21 | 80.48 |
| 06/26/2026 11:26 | 33 | 80.46 |
| 06/26/2026 11:26 | 113 | 80.50 |
| 06/26/2026 11:26 | 24 | 80.50 |
| 06/26/2026 11:26 | 113 | 80.50 |
| 06/26/2026 11:25 | 7 | 80.50 |
| 06/26/2026 11:25 | 28 | 80.48 |
| 06/26/2026 11:24 | 120 | 80.48 |
| 06/26/2026 11:24 | 15 | 80.52 |
| 06/26/2026 11:24 | 26 | 80.52 |
| 06/26/2026 11:22 | 97 | 80.50 |
| 06/26/2026 11:22 | 153 | 80.50 |
| 06/26/2026 11:22 | 9 | 80.50 |
| 06/26/2026 11:22 | 25 | 80.50 |
| 06/26/2026 11:22 | 48 | 80.50 |
| 06/26/2026 11:22 | 153 | 80.50 |
| 06/26/2026 11:21 | 153 | 80.50 |
| 06/26/2026 11:21 | 35 | 80.54 |
| 06/26/2026 11:21 | 20 | 80.54 |
| 06/26/2026 11:21 | 153 | 80.54 |
| 06/26/2026 11:21 | 34 | 80.54 |
| 06/26/2026 11:21 | 8 | 80.54 |
| 06/26/2026 11:21 | 21 | 80.54 |
| 06/26/2026 11:21 | 121 | 80.54 |
| 06/26/2026 11:19 | 1 | 80.60 |
| 06/26/2026 11:19 | 121 | 80.60 |
| 06/26/2026 11:18 | 22 | 80.64 |
| 06/26/2026 11:18 | 103 | 80.64 |
| 06/26/2026 11:18 | 153 | 80.64 |
| 06/26/2026 11:18 | 113 | 80.60 |
| 06/26/2026 11:18 | 137 | 80.60 |
| 06/26/2026 11:18 | 21 | 80.60 |
| 06/26/2026 11:18 | 60 | 80.60 |
| 06/26/2026 11:18 | 100 | 80.58 |
| 06/26/2026 11:18 | 21 | 80.58 |
| 06/26/2026 11:18 | 29 | 80.58 |
| 06/26/2026 11:16 | 162 | 80.56 |
| 06/26/2026 11:16 | 102 | 80.56 |
| 06/26/2026 11:16 | 128 | 80.56 |
| 06/26/2026 11:16 | 108 | 80.56 |
| 06/26/2026 11:16 | 106 | 80.56 |
| 06/26/2026 11:16 | 121 | 80.56 |
| 06/26/2026 11:16 | 153 | 80.56 |
| 06/26/2026 11:16 | 153 | 80.58 |
| 06/26/2026 11:16 | 62 | 80.58 |
| 06/26/2026 11:16 | 121 | 80.58 |
| 06/26/2026 11:16 | 131 | 80.64 |
| 06/26/2026 11:16 | 121 | 80.64 |
| 06/26/2026 11:16 | 124 | 80.64 |
| 06/26/2026 11:16 | 130 | 80.64 |
| 06/26/2026 11:16 | 63 | 80.64 |
| 06/26/2026 11:16 | 153 | 80.64 |
| 06/26/2026 11:16 | 121 | 80.62 |
| 06/26/2026 11:16 | 106 | 80.62 |
| 06/26/2026 11:16 | 139 | 80.62 |
| 06/26/2026 11:16 | 63 | 80.62 |
| 06/26/2026 11:16 | 163 | 80.62 |
| 06/26/2026 11:16 | 65 | 80.62 |
| 06/26/2026 11:16 | 13 | 80.62 |
| 06/26/2026 11:16 | 100 | 80.62 |
| 06/26/2026 11:16 | 8 | 80.60 |
| 06/26/2026 11:16 | 26 | 80.58 |
| 06/26/2026 11:16 | 115 | 80.58 |
| 06/26/2026 11:16 | 106 | 80.58 |
| 06/26/2026 11:16 | 153 | 80.60 |
| 06/26/2026 11:16 | 200 | 80.62 |
| 06/26/2026 11:16 | 118 | 80.62 |
| 06/26/2026 11:16 | 63 | 80.62 |
| 06/26/2026 11:16 | 153 | 80.62 |
| 06/26/2026 11:14 | 26 | 80.74 |
| 06/26/2026 11:14 | 153 | 80.74 |
| 06/26/2026 11:14 | 131 | 80.72 |
| 06/26/2026 11:14 | 153 | 80.72 |
| 06/26/2026 11:14 | 20 | 80.70 |
| 06/26/2026 11:14 | 53 | 80.70 |
| 06/26/2026 11:14 | 4 | 80.70 |
| 06/26/2026 11:13 | 100 | 80.70 |
| 06/26/2026 11:13 | 20 | 80.66 |
| 06/26/2026 11:13 | 26 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 37 | 80.64 |
| 06/26/2026 11:13 | 182 | 80.62 |
| 06/26/2026 11:13 | 58 | 80.62 |
| 06/26/2026 11:13 | 58 | 80.64 |
| 06/26/2026 11:13 | 162 | 80.66 |
| 06/26/2026 11:13 | 63 | 80.66 |
| 06/26/2026 11:13 | 21 | 80.66 |
| 06/26/2026 11:13 | 153 | 80.66 |
| 06/26/2026 11:13 | 121 | 80.66 |
| 06/26/2026 11:12 | 154 | 80.68 |
| 06/26/2026 11:12 | 16 | 80.68 |
| 06/26/2026 11:12 | 80 | 80.68 |
| 06/26/2026 11:11 | 60 | 80.68 |
| 06/26/2026 11:11 | 99 | 80.68 |
| 06/26/2026 11:11 | 121 | 80.68 |
| 06/26/2026 11:11 | 97 | 80.68 |
| 06/26/2026 11:11 | 153 | 80.68 |
| 06/26/2026 11:11 | 19 | 80.66 |
| 06/26/2026 11:11 | 11 | 80.66 |
| 06/26/2026 11:11 | 121 | 80.66 |
| 06/26/2026 11:11 | 13 | 80.70 |
| 06/26/2026 11:11 | 43 | 80.70 |
| 06/26/2026 11:11 | 69 | 80.70 |
| 06/26/2026 11:09 | 60 | 80.70 |
| 06/26/2026 11:09 | 10 | 80.70 |
| 06/26/2026 11:09 | 70 | 80.70 |
| 06/26/2026 11:09 | 185 | 80.68 |
| 06/26/2026 11:09 | 121 | 80.70 |
| 06/26/2026 11:09 | 62 | 80.70 |
| 06/26/2026 11:09 | 153 | 80.70 |
| 06/26/2026 11:09 | 28 | 80.74 |
| 06/26/2026 11:09 | 222 | 80.74 |
| 06/26/2026 11:08 | 153 | 80.70 |
| 06/26/2026 11:08 | 19 | 80.72 |
| 06/26/2026 11:08 | 43 | 80.72 |
| 06/26/2026 11:08 | 59 | 80.72 |
| 06/26/2026 11:08 | 26 | 80.72 |
| 06/26/2026 11:08 | 142 | 80.68 |
| 06/26/2026 11:08 | 16 | 80.68 |
| 06/26/2026 11:07 | 150 | 80.64 |
| 06/26/2026 11:07 | 162 | 80.64 |
| 06/26/2026 11:07 | 80 | 80.64 |
| 06/26/2026 11:07 | 61 | 80.64 |
| 06/26/2026 11:07 | 16 | 80.66 |
| 06/26/2026 11:07 | 64 | 80.66 |
| 06/26/2026 11:07 | 26 | 80.66 |
| 06/26/2026 11:07 | 12 | 80.64 |
| 06/26/2026 11:07 | 222 | 80.64 |
| 06/26/2026 11:07 | 101 | 80.64 |
| 06/26/2026 11:06 | 2 | 80.66 |
| 06/26/2026 11:06 | 104 | 80.66 |
| 06/26/2026 11:06 | 113 | 80.66 |
| 06/26/2026 11:06 | 139 | 80.66 |
| 06/26/2026 11:06 | 153 | 80.64 |
| 06/26/2026 11:06 | 131 | 80.64 |
| 06/26/2026 11:06 | 63 | 80.64 |
| 06/26/2026 11:06 | 162 | 80.64 |
| 06/26/2026 11:06 | 121 | 80.64 |
| 06/26/2026 11:06 | 22 | 80.64 |
| 06/26/2026 11:06 | 17 | 80.64 |
| 06/26/2026 11:06 | 163 | 80.64 |
| 06/26/2026 11:06 | 115 | 80.64 |
| 06/26/2026 11:06 | 174 | 80.64 |
| 06/26/2026 11:06 | 84 | 80.64 |
| 06/26/2026 11:06 | 92 | 80.62 |
| 06/26/2026 11:06 | 122 | 80.62 |
| 06/26/2026 11:06 | 160 | 80.62 |
| 06/26/2026 11:06 | 153 | 80.62 |
| 06/26/2026 11:06 | 97 | 80.64 |
| 06/26/2026 11:06 | 153 | 80.64 |
| 06/26/2026 11:05 | 82 | 80.64 |
| 06/26/2026 11:05 | 16 | 80.64 |
| 06/26/2026 11:05 | 152 | 80.64 |
| 06/26/2026 11:05 | 16 | 80.62 |
| 06/26/2026 11:05 | 64 | 80.60 |
| 06/26/2026 11:05 | 48 | 80.60 |
| 06/26/2026 11:05 | 70 | 80.62 |
| 06/26/2026 11:05 | 86 | 80.58 |
| 06/26/2026 11:05 | 153 | 80.58 |
| 06/26/2026 11:05 | 137 | 80.58 |
| 06/26/2026 11:05 | 15 | 80.58 |
| 06/26/2026 11:05 | 70 | 80.58 |
| 06/26/2026 11:04 | 16 | 80.58 |
| 06/26/2026 11:04 | 70 | 80.58 |
| 06/26/2026 11:04 | 52 | 80.56 |
| 06/26/2026 11:04 | 12 | 80.56 |
| 06/26/2026 11:04 | 70 | 80.60 |
| 06/26/2026 11:04 | 70 | 80.60 |
| 06/26/2026 11:04 | 244 | 80.60 |
| 06/26/2026 11:04 | 117 | 80.60 |
| 06/26/2026 11:04 | 87 | 80.60 |
| 06/26/2026 11:04 | 188 | 80.60 |
| 06/26/2026 11:04 | 114 | 80.60 |
| 06/26/2026 11:04 | 49 | 80.60 |
| 06/26/2026 11:04 | 21 | 80.60 |
| 06/26/2026 11:04 | 70 | 80.60 |
| 06/26/2026 11:04 | 70 | 80.60 |
| 06/26/2026 11:04 | 70 | 80.60 |
| 06/26/2026 11:03 | 21 | 80.56 |
| 06/26/2026 11:03 | 7 | 80.52 |
| 06/26/2026 11:03 | 51 | 80.54 |
| 06/26/2026 11:03 | 43 | 80.54 |
| 06/26/2026 11:03 | 160 | 80.52 |
| 06/26/2026 11:03 | 26 | 80.52 |
| 06/26/2026 11:03 | 20 | 80.52 |
| 06/26/2026 11:03 | 163 | 80.50 |
| 06/26/2026 11:03 | 64 | 80.50 |
| 06/26/2026 11:03 | 35 | 80.50 |
| 06/26/2026 11:03 | 70 | 80.50 |
| 06/26/2026 11:03 | 512 | 80.50 |
| 06/26/2026 11:03 | 123 | 80.50 |
| 06/26/2026 11:03 | 5 | 80.50 |
| 06/26/2026 11:03 | 17 | 80.50 |
| 06/26/2026 11:03 | 78 | 80.50 |
| 06/26/2026 11:03 | 5 | 80.50 |
| 06/26/2026 11:02 | 153 | 80.52 |
| 06/26/2026 11:02 | 15 | 80.54 |
| 06/26/2026 11:02 | 60 | 80.54 |
| 06/26/2026 11:02 | 22 | 80.54 |
| 06/26/2026 11:02 | 153 | 80.54 |
| 06/26/2026 11:02 | 85 | 80.52 |
| 06/26/2026 11:02 | 51 | 80.52 |
| 06/26/2026 11:02 | 7 | 80.52 |
| 06/26/2026 11:02 | 108 | 80.54 |
| 06/26/2026 11:02 | 121 | 80.54 |
| 06/26/2026 11:02 | 64 | 80.54 |
| 06/26/2026 11:02 | 100 | 80.54 |
| 06/26/2026 11:02 | 53 | 80.54 |
| 06/26/2026 11:02 | 43 | 80.52 |
| 06/26/2026 11:02 | 153 | 80.52 |
| 06/26/2026 11:02 | 21 | 80.54 |
| 06/26/2026 11:02 | 61 | 80.54 |
| 06/26/2026 11:01 | 12 | 80.56 |
| 06/26/2026 11:01 | 26 | 80.56 |
| 06/26/2026 11:01 | 154 | 80.56 |
| 06/26/2026 11:00 | 15 | 80.54 |
| 06/26/2026 11:00 | 63 | 80.54 |
| 06/26/2026 11:00 | 22 | 80.54 |
| 06/26/2026 11:00 | 205 | 80.56 |
| 06/26/2026 11:00 | 52 | 80.56 |
| 06/26/2026 11:00 | 18 | 80.56 |
| 06/26/2026 10:59 | 94 | 80.60 |
| 06/26/2026 10:59 | 22 | 80.60 |
| 06/26/2026 10:59 | 121 | 80.60 |
| 06/26/2026 10:59 | 122 | 80.62 |
| 06/26/2026 10:59 | 49 | 80.62 |
| 06/26/2026 10:59 | 21 | 80.62 |
| 06/26/2026 10:59 | 16 | 80.62 |
| 06/26/2026 10:59 | 84 | 80.62 |
| 06/26/2026 10:59 | 97 | 80.60 |
| 06/26/2026 10:59 | 153 | 80.60 |
| 06/26/2026 10:59 | 56 | 80.58 |
| 06/26/2026 10:58 | 70 | 80.62 |
| 06/26/2026 10:58 | 21 | 80.60 |
| 06/26/2026 10:58 | 10 | 80.60 |
| 06/26/2026 10:58 | 16 | 80.60 |
| 06/26/2026 10:58 | 162 | 80.58 |
| 06/26/2026 10:58 | 121 | 80.58 |
| 06/26/2026 10:58 | 26 | 80.58 |
| 06/26/2026 10:58 | 139 | 80.58 |
| 06/26/2026 10:58 | 109 | 80.58 |
| 06/26/2026 10:58 | 63 | 80.58 |
| 06/26/2026 10:58 | 100 | 80.56 |
| 06/26/2026 10:58 | 62 | 80.56 |
| 06/26/2026 10:58 | 14 | 80.56 |
| 06/26/2026 10:56 | 19 | 80.54 |
| 06/26/2026 10:56 | 39 | 80.54 |
| 06/26/2026 10:56 | 94 | 80.56 |
| 06/26/2026 10:56 | 60 | 80.58 |
| 06/26/2026 10:56 | 139 | 80.58 |
| 06/26/2026 10:56 | 162 | 80.58 |
| 06/26/2026 10:56 | 3 | 80.58 |
| 06/26/2026 10:56 | 107 | 80.58 |
| 06/26/2026 10:56 | 121 | 80.58 |
| 06/26/2026 10:56 | 153 | 80.58 |
| 06/26/2026 10:56 | 121 | 80.58 |
| 06/26/2026 10:56 | 41 | 80.62 |
| 06/26/2026 10:56 | 24 | 80.62 |
| 06/26/2026 10:56 | 145 | 80.62 |
| 06/26/2026 10:56 | 136 | 80.62 |
| 06/26/2026 10:56 | 13 | 80.60 |
| 06/26/2026 10:56 | 9 | 80.60 |
| 06/26/2026 10:56 | 163 | 80.60 |
| 06/26/2026 10:56 | 58 | 80.60 |
| 06/26/2026 10:56 | 20 | 80.60 |
| 06/26/2026 10:55 | 150 | 80.62 |
| 06/26/2026 10:55 | 13 | 80.62 |
| 06/26/2026 10:55 | 29 | 80.62 |
| 06/26/2026 10:55 | 62 | 80.62 |
| 06/26/2026 10:55 | 99 | 80.60 |
| 06/26/2026 10:53 | 44 | 80.60 |
| 06/26/2026 10:53 | 119 | 80.60 |
| 06/26/2026 10:53 | 13 | 80.60 |
| 06/26/2026 10:53 | 93 | 80.60 |
| 06/26/2026 10:53 | 25 | 80.60 |
| 06/26/2026 10:52 | 34 | 80.58 |
| 06/26/2026 10:52 | 8 | 80.60 |
| 06/26/2026 10:52 | 3 | 80.60 |
| 06/26/2026 10:52 | 102 | 80.62 |
| 06/26/2026 10:52 | 26 | 80.62 |
| 06/26/2026 10:52 | 91 | 80.62 |
| 06/26/2026 10:52 | 48 | 80.58 |
| 06/26/2026 10:52 | 68 | 80.58 |
| 06/26/2026 10:52 | 97 | 80.58 |
| 06/26/2026 10:52 | 83 | 80.58 |
| 06/26/2026 10:52 | 20 | 80.58 |
| 06/26/2026 10:52 | 68 | 80.58 |
| 06/26/2026 10:52 | 29 | 80.58 |
| 06/26/2026 10:51 | 12 | 80.56 |
| 06/26/2026 10:48 | 157 | 80.62 |
| 06/26/2026 10:48 | 118 | 80.66 |
| 06/26/2026 10:48 | 139 | 80.66 |
| 06/26/2026 10:48 | 121 | 80.66 |
| 06/26/2026 10:48 | 113 | 80.66 |
| 06/26/2026 10:48 | 8 | 80.64 |
| 06/26/2026 10:48 | 1 | 80.64 |
| 06/26/2026 10:48 | 45 | 80.62 |
| 06/26/2026 10:48 | 3 | 80.62 |
| 06/26/2026 10:48 | 31 | 80.60 |
| 06/26/2026 10:48 | 103 | 80.60 |
| 06/26/2026 10:48 | 21 | 80.60 |
| 06/26/2026 10:48 | 31 | 80.60 |
| 06/26/2026 10:48 | 156 | 80.60 |
| 06/26/2026 10:48 | 87 | 80.56 |
| 06/26/2026 10:48 | 100 | 80.62 |
| 06/26/2026 10:47 | 100 | 80.60 |
| 06/26/2026 10:47 | 20 | 80.62 |
| 06/26/2026 10:47 | 65 | 80.62 |
| 06/26/2026 10:47 | 20 | 80.70 |
| 06/26/2026 10:45 | 22 | 80.70 |
| 06/26/2026 10:45 | 17 | 80.68 |
| 06/26/2026 10:45 | 266 | 80.68 |
| 06/26/2026 10:45 | 18 | 80.68 |
| 06/26/2026 10:45 | 8 | 80.68 |
| 06/26/2026 10:45 | 1 | 80.66 |
| 06/26/2026 10:45 | 26 | 80.66 |
| 06/26/2026 10:45 | 49 | 80.64 |
| 06/26/2026 10:45 | 11 | 80.64 |
| 06/26/2026 10:45 | 55 | 80.64 |
| 06/26/2026 10:45 | 26 | 80.64 |
| 06/26/2026 10:45 | 26 | 80.64 |
| 06/26/2026 10:45 | 81 | 80.64 |
| 06/26/2026 10:45 | 17 | 80.64 |
| 06/26/2026 10:45 | 100 | 80.64 |
| 06/26/2026 10:45 | 21 | 80.64 |
| 06/26/2026 10:44 | 85 | 80.62 |
| 06/26/2026 10:44 | 58 | 80.64 |
| 06/26/2026 10:44 | 59 | 80.66 |
| 06/26/2026 10:44 | 22 | 80.68 |
| 06/26/2026 10:43 | 22 | 80.68 |
| 06/26/2026 10:43 | 82 | 80.68 |
| 06/26/2026 10:43 | 88 | 80.66 |
| 06/26/2026 10:43 | 121 | 80.68 |
| 06/26/2026 10:43 | 57 | 80.68 |
| 06/26/2026 10:43 | 21 | 80.68 |
| 06/26/2026 10:43 | 61 | 80.70 |
| 06/26/2026 10:43 | 54 | 80.78 |
| 06/26/2026 10:43 | 33 | 80.78 |
| 06/26/2026 10:43 | 85 | 80.78 |
| 06/26/2026 10:43 | 8 | 80.78 |
| 06/26/2026 10:43 | 57 | 80.78 |
| 06/26/2026 10:43 | 118 | 80.78 |
| 06/26/2026 10:43 | 19 | 80.80 |
| 06/26/2026 10:43 | 142 | 80.80 |
| 06/26/2026 10:43 | 98 | 80.80 |
| 06/26/2026 10:43 | 39 | 80.80 |
| 06/26/2026 10:43 | 57 | 80.80 |
| 06/26/2026 10:43 | 108 | 80.80 |
| 06/26/2026 10:43 | 200 | 80.80 |
| 06/26/2026 10:43 | 163 | 80.82 |
| 06/26/2026 10:43 | 94 | 80.82 |
| 06/26/2026 10:43 | 55 | 80.82 |
| 06/26/2026 10:43 | 121 | 80.82 |
| 06/26/2026 10:43 | 57 | 80.82 |
| 06/26/2026 10:43 | 161 | 80.82 |
| 06/26/2026 10:43 | 139 | 80.82 |
| 06/26/2026 10:43 | 112 | 80.82 |
| 06/26/2026 10:43 | 50 | 80.82 |
| 06/26/2026 10:41 | 128 | 80.88 |
| 06/26/2026 10:41 | 65 | 80.88 |
| 06/26/2026 10:41 | 59 | 80.88 |
| 06/26/2026 10:41 | 3 | 80.88 |
| 06/26/2026 10:41 | 22 | 80.88 |
| 06/26/2026 10:41 | 84 | 80.88 |
| 06/26/2026 10:41 | 129 | 80.88 |
| 06/26/2026 10:41 | 53 | 80.84 |
| 06/26/2026 10:41 | 10 | 80.86 |
| 06/26/2026 10:41 | 53 | 80.86 |
| 06/26/2026 10:41 | 121 | 80.86 |
| 06/26/2026 10:41 | 145 | 80.86 |
| 06/26/2026 10:39 | 28 | 80.86 |
| 06/26/2026 10:39 | 165 | 80.86 |
| 06/26/2026 10:39 | 13 | 80.86 |
| 06/26/2026 10:39 | 83 | 80.84 |
| 06/26/2026 10:39 | 52 | 80.84 |
| 06/26/2026 10:39 | 22 | 80.88 |
| 06/26/2026 10:39 | 26 | 80.88 |
| 06/26/2026 10:39 | 121 | 80.88 |
| 06/26/2026 10:39 | 35 | 80.92 |
| 06/26/2026 10:39 | 286 | 80.92 |
| 06/26/2026 10:39 | 139 | 80.94 |
| 06/26/2026 10:39 | 26 | 80.98 |
| 06/26/2026 10:37 | 20 | 80.98 |
| 06/26/2026 10:36 | 1 | 80.96 |
| 06/26/2026 10:36 | 139 | 80.96 |
| 06/26/2026 10:35 | 125 | 80.96 |
| 06/26/2026 10:35 | 139 | 80.96 |
| 06/26/2026 10:35 | 16 | 80.94 |
| 06/26/2026 10:35 | 45 | 80.94 |
| 06/26/2026 10:35 | 139 | 80.94 |
| 06/26/2026 10:35 | 32 | 80.90 |
| 06/26/2026 10:35 | 27 | 80.88 |
| 06/26/2026 10:35 | 163 | 80.88 |
| 06/26/2026 10:35 | 238 | 80.88 |
| 06/26/2026 10:35 | 5 | 80.88 |
| 06/26/2026 10:35 | 21 | 80.88 |
| 06/26/2026 10:35 | 87 | 80.88 |
| 06/26/2026 10:35 | 1 | 80.86 |
| 06/26/2026 10:35 | 26 | 80.86 |
| 06/26/2026 10:35 | 82 | 80.84 |
| 06/26/2026 10:35 | 34 | 80.84 |
| 06/26/2026 10:35 | 100 | 80.84 |
| 06/26/2026 10:34 | 43 | 80.84 |
| 06/26/2026 10:32 | 26 | 80.94 |
| 06/26/2026 10:32 | 22 | 80.96 |
| 06/26/2026 10:32 | 120 | 80.96 |
| 06/26/2026 10:31 | 100 | 80.98 |
| 06/26/2026 10:31 | 83 | 80.98 |
| 06/26/2026 10:31 | 34 | 80.98 |
| 06/26/2026 10:31 | 31 | 80.98 |
| 06/26/2026 10:30 | 80 | 81.02 |
| 06/26/2026 10:28 | 13 | 81.00 |
| 06/26/2026 10:27 | 161 | 81.02 |
| 06/26/2026 10:27 | 21 | 81.02 |
| 06/26/2026 10:27 | 106 | 81.02 |
| 06/26/2026 10:27 | 120 | 81.02 |
| 06/26/2026 10:27 | 139 | 81.02 |
| 06/26/2026 10:27 | 38 | 80.98 |
| 06/26/2026 10:27 | 16 | 80.98 |
| 06/26/2026 10:27 | 163 | 80.98 |
| 06/26/2026 10:27 | 110 | 80.98 |
| 06/26/2026 10:27 | 10 | 80.98 |
| 06/26/2026 10:27 | 62 | 80.98 |
| 06/26/2026 10:27 | 121 | 80.98 |
| 06/26/2026 10:27 | 39 | 80.98 |
| 06/26/2026 10:27 | 100 | 80.98 |
| 06/26/2026 10:26 | 184 | 81.00 |
| 06/26/2026 10:26 | 3 | 81.00 |
| 06/26/2026 10:25 | 13 | 81.00 |
| 06/26/2026 10:25 | 26 | 81.00 |
| 06/26/2026 10:25 | 160 | 81.00 |
| 06/26/2026 10:25 | 98 | 81.00 |
| 06/26/2026 10:25 | 16 | 80.98 |
| 06/26/2026 10:24 | 12 | 80.96 |
| 06/26/2026 10:24 | 5 | 80.96 |
| 06/26/2026 10:24 | 59 | 80.96 |
| 06/26/2026 10:24 | 21 | 80.96 |
| 06/26/2026 10:24 | 16 | 81.04 |
| 06/26/2026 10:24 | 93 | 81.02 |
| 06/26/2026 10:24 | 38 | 81.02 |
| 06/26/2026 10:24 | 19 | 81.02 |
| 06/26/2026 10:24 | 121 | 81.02 |
| 06/26/2026 10:24 | 26 | 81.02 |
| 06/26/2026 10:24 | 120 | 81.02 |
| 06/26/2026 10:24 | 13 | 81.04 |
| 06/26/2026 10:24 | 250 | 81.04 |
| 06/26/2026 10:24 | 161 | 81.04 |
| 06/26/2026 10:24 | 138 | 81.04 |
| 06/26/2026 10:24 | 57 | 81.04 |
| 06/26/2026 10:24 | 63 | 81.04 |
| 06/26/2026 10:24 | 121 | 81.04 |
| 06/26/2026 10:24 | 33 | 81.04 |
| 06/26/2026 10:24 | 95 | 81.04 |
| 06/26/2026 10:24 | 161 | 81.06 |
| 06/26/2026 10:24 | 57 | 81.06 |
| 06/26/2026 10:24 | 139 | 81.06 |
| 06/26/2026 10:24 | 63 | 81.06 |
| 06/26/2026 10:24 | 107 | 81.06 |
| 06/26/2026 10:24 | 121 | 81.06 |
| 06/26/2026 10:24 | 139 | 81.06 |
| 06/26/2026 10:24 | 121 | 81.08 |
| 06/26/2026 10:24 | 264 | 81.08 |
| 06/26/2026 10:24 | 18 | 81.08 |
| 06/26/2026 10:24 | 43 | 81.08 |
| 06/26/2026 10:24 | 14 | 81.08 |
| 06/26/2026 10:24 | 19 | 81.08 |
| 06/26/2026 10:23 | 90 | 81.04 |
| 06/26/2026 10:23 | 22 | 81.04 |
| 06/26/2026 10:23 | 63 | 81.02 |
| 06/26/2026 10:23 | 53 | 81.02 |
| 06/26/2026 10:23 | 1 | 81.02 |
| 06/26/2026 10:23 | 50 | 81.00 |
| 06/26/2026 10:23 | 101 | 81.00 |
| 06/26/2026 10:23 | 19 | 80.98 |
| 06/26/2026 10:23 | 26 | 80.98 |
| 06/26/2026 10:22 | 21 | 80.94 |
| 06/26/2026 10:22 | 21 | 80.92 |
| 06/26/2026 10:22 | 15 | 80.92 |
| 06/26/2026 10:22 | 44 | 80.92 |
| 06/26/2026 10:22 | 139 | 80.88 |
| 06/26/2026 10:22 | 84 | 80.88 |
| 06/26/2026 10:22 | 63 | 80.88 |
| 06/26/2026 10:22 | 139 | 80.88 |
| 06/26/2026 10:22 | 121 | 80.90 |
| 06/26/2026 10:22 | 131 | 80.90 |
| 06/26/2026 10:22 | 161 | 80.90 |
| 06/26/2026 10:22 | 20 | 80.90 |
| 06/26/2026 10:22 | 104 | 80.90 |
| 06/26/2026 10:22 | 85 | 80.90 |
| 06/26/2026 10:22 | 13 | 80.90 |
| 06/26/2026 10:22 | 82 | 80.90 |
| 06/26/2026 10:22 | 133 | 80.88 |
| 06/26/2026 10:22 | 109 | 80.88 |
| 06/26/2026 10:22 | 121 | 80.88 |
| 06/26/2026 10:22 | 121 | 80.88 |
| 06/26/2026 10:22 | 63 | 80.88 |
| 06/26/2026 10:22 | 62 | 80.88 |
| 06/26/2026 10:22 | 109 | 80.86 |
| 06/26/2026 10:22 | 63 | 80.86 |
| 06/26/2026 10:22 | 130 | 80.86 |
| 06/26/2026 10:22 | 2 | 80.84 |
| 06/26/2026 10:22 | 163 | 80.84 |
| 06/26/2026 10:22 | 121 | 80.84 |
| 06/26/2026 10:21 | 22 | 80.86 |
| 06/26/2026 10:21 | 1 | 80.86 |
| 06/26/2026 10:21 | 109 | 80.86 |
| 06/26/2026 10:21 | 28 | 80.84 |
| 06/26/2026 10:21 | 56 | 80.82 |
| 06/26/2026 10:21 | 124 | 80.80 |
| 06/26/2026 10:21 | 54 | 80.80 |
| 06/26/2026 10:21 | 45 | 80.80 |
| 06/26/2026 10:21 | 46 | 80.80 |
| 06/26/2026 10:19 | 4 | 80.82 |
| 06/26/2026 10:17 | 21 | 80.88 |
| 06/26/2026 10:17 | 121 | 80.88 |
| 06/26/2026 10:17 | 121 | 80.88 |
| 06/26/2026 10:17 | 2 | 80.88 |
| 06/26/2026 10:17 | 161 | 80.88 |
| 06/26/2026 10:17 | 131 | 80.88 |
| 06/26/2026 10:17 | 106 | 80.88 |
| 06/26/2026 10:17 | 121 | 80.88 |
| 06/26/2026 10:17 | 22 | 80.88 |
| 06/26/2026 10:17 | 115 | 80.88 |
| 06/26/2026 10:17 | 41 | 80.86 |
| 06/26/2026 10:17 | 112 | 80.86 |
| 06/26/2026 10:17 | 58 | 80.86 |
| 06/26/2026 10:17 | 120 | 80.86 |
| 06/26/2026 10:16 | 22 | 80.90 |
| 06/26/2026 10:16 | 57 | 80.90 |
| 06/26/2026 10:16 | 84 | 80.90 |
| 06/26/2026 10:16 | 57 | 80.92 |
| 06/26/2026 10:16 | 125 | 80.92 |
| 06/26/2026 10:15 | 118 | 80.92 |
| 06/26/2026 10:15 | 83 | 80.88 |
| 06/26/2026 10:15 | 32 | 80.88 |
| 06/26/2026 10:12 | 121 | 80.90 |
| 06/26/2026 10:12 | 76 | 80.90 |
| 06/26/2026 10:12 | 26 | 80.90 |
| 06/26/2026 10:11 | 26 | 80.86 |
| 06/26/2026 10:11 | 101 | 80.84 |
| 06/26/2026 10:11 | 62 | 80.84 |
| 06/26/2026 10:10 | 22 | 80.82 |
| 06/26/2026 10:10 | 101 | 80.82 |
| 06/26/2026 10:10 | 34 | 80.82 |
| 06/26/2026 10:10 | 100 | 80.82 |
| 06/26/2026 10:10 | 21 | 81.00 |
| 06/26/2026 10:09 | 18 | 81.02 |
| 06/26/2026 10:09 | 19 | 81.02 |
| 06/26/2026 10:09 | 18 | 81.02 |
| 06/26/2026 10:09 | 22 | 81.00 |
| 06/26/2026 10:09 | 142 | 81.00 |
| 06/26/2026 10:09 | 21 | 81.00 |
| 06/26/2026 10:09 | 109 | 81.00 |
| 06/26/2026 10:09 | 7 | 81.00 |
| 06/26/2026 10:08 | 57 | 81.02 |
| 06/26/2026 10:08 | 68 | 81.02 |
| 06/26/2026 10:08 | 68 | 81.00 |
| 06/26/2026 10:08 | 61 | 80.96 |
| 06/26/2026 10:08 | 29 | 80.96 |
| 06/26/2026 10:08 | 28 | 80.96 |
| 06/26/2026 10:07 | 158 | 80.94 |
| 06/26/2026 10:07 | 139 | 80.94 |
| 06/26/2026 10:07 | 121 | 80.94 |
| 06/26/2026 10:07 | 139 | 80.94 |
| 06/26/2026 10:07 | 54 | 80.94 |
| 06/26/2026 10:07 | 14 | 80.94 |
| 06/26/2026 10:07 | 159 | 80.94 |
| 06/26/2026 10:07 | 40 | 80.92 |
| 06/26/2026 10:07 | 1 | 80.92 |
| 06/26/2026 10:05 | 5 | 80.86 |
| 06/26/2026 10:05 | 35 | 80.88 |
| 06/26/2026 10:05 | 47 | 80.88 |
| 06/26/2026 10:05 | 62 | 80.88 |
| 06/26/2026 10:05 | 33 | 80.88 |
| 06/26/2026 10:05 | 16 | 80.88 |
| 06/26/2026 10:05 | 45 | 80.88 |
| 06/26/2026 10:04 | 12 | 80.90 |
| 06/26/2026 10:03 | 63 | 80.92 |
| 06/26/2026 10:03 | 21 | 80.92 |
| 06/26/2026 10:03 | 116 | 80.92 |
| 06/26/2026 10:02 | 29 | 80.90 |
| 06/26/2026 10:02 | 20 | 80.90 |
| 06/26/2026 10:02 | 62 | 80.90 |
| 06/26/2026 10:01 | 1 | 80.90 |
| 06/26/2026 10:01 | 19 | 80.92 |
| 06/26/2026 10:01 | 58 | 80.92 |
| 06/26/2026 10:01 | 10 | 80.92 |
| 06/26/2026 10:00 | 73 | 80.90 |
| 06/26/2026 10:00 | 61 | 80.88 |
| 06/26/2026 10:00 | 67 | 80.88 |
| 06/26/2026 10:00 | 133 | 80.88 |
| 06/26/2026 10:00 | 16 | 80.86 |
| 06/26/2026 09:59 | 16 | 80.84 |
| 06/26/2026 09:59 | 35 | 80.82 |
| 06/26/2026 09:59 | 76 | 80.80 |
| 06/26/2026 09:59 | 75 | 80.80 |
| 06/26/2026 09:59 | 132 | 80.80 |
| 06/26/2026 09:59 | 57 | 80.80 |
| 06/26/2026 09:59 | 11 | 80.80 |
| 06/26/2026 09:59 | 10 | 80.80 |
| 06/26/2026 09:58 | 5 | 80.80 |
| 06/26/2026 09:58 | 129 | 80.80 |
| 06/26/2026 09:58 | 34 | 80.80 |
| 06/26/2026 09:58 | 100 | 80.80 |
| 06/26/2026 09:58 | 13 | 80.82 |
| 06/26/2026 09:58 | 26 | 80.82 |
| 06/26/2026 09:58 | 200 | 80.84 |
| 06/26/2026 09:57 | 17 | 80.86 |
| 06/26/2026 09:56 | 26 | 80.90 |
| 06/26/2026 09:56 | 163 | 80.90 |
| 06/26/2026 09:56 | 166 | 80.90 |
| 06/26/2026 09:54 | 37 | 80.92 |
| 06/26/2026 09:54 | 80 | 80.92 |
| 06/26/2026 09:54 | 88 | 80.92 |
| 06/26/2026 09:52 | 24 | 81.00 |
| 06/26/2026 09:52 | 121 | 81.02 |
| 06/26/2026 09:52 | 26 | 81.02 |
| 06/26/2026 09:52 | 120 | 81.02 |
| 06/26/2026 09:52 | 149 | 81.02 |
| 06/26/2026 09:52 | 76 | 81.02 |
| 06/26/2026 09:52 | 10 | 81.00 |
| 06/26/2026 09:52 | 27 | 81.00 |
| 06/26/2026 09:52 | 163 | 81.00 |
| 06/26/2026 09:52 | 61 | 81.00 |
| 06/26/2026 09:52 | 163 | 81.00 |
| 06/26/2026 09:52 | 163 | 81.00 |
| 06/26/2026 09:52 | 77 | 80.98 |
| 06/26/2026 09:52 | 92 | 80.98 |
| 06/26/2026 09:52 | 78 | 80.98 |
| 06/26/2026 09:52 | 144 | 80.98 |
| 06/26/2026 09:52 | 26 | 80.98 |
| 06/26/2026 09:52 | 156 | 81.00 |
| 06/26/2026 09:52 | 50 | 81.04 |
| 06/26/2026 09:51 | 1 | 81.02 |
| 06/26/2026 09:51 | 22 | 81.02 |
| 06/26/2026 09:51 | 113 | 81.02 |
| 06/26/2026 09:51 | 36 | 81.02 |
| 06/26/2026 09:51 | 121 | 81.02 |
| 06/26/2026 09:51 | 163 | 81.02 |
| 06/26/2026 09:51 | 63 | 81.02 |
| 06/26/2026 09:51 | 121 | 81.02 |
| 06/26/2026 09:49 | 148 | 81.04 |
| 06/26/2026 09:49 | 161 | 81.04 |
| 06/26/2026 09:49 | 1 | 81.00 |
| 06/26/2026 09:49 | 20 | 81.00 |
| 06/26/2026 09:49 | 19 | 80.98 |
| 06/26/2026 09:49 | 62 | 80.98 |
| 06/26/2026 09:49 | 118 | 80.94 |
| 06/26/2026 09:49 | 26 | 80.94 |
| 06/26/2026 09:49 | 31 | 81.00 |
| 06/26/2026 09:48 | 93 | 80.98 |
| 06/26/2026 09:48 | 53 | 80.98 |
| 06/26/2026 09:48 | 23 | 80.98 |
| 06/26/2026 09:48 | 32 | 81.00 |
| 06/26/2026 09:48 | 131 | 81.00 |
| 06/26/2026 09:48 | 3 | 81.00 |
| 06/26/2026 09:48 | 27 | 80.96 |
| 06/26/2026 09:48 | 94 | 80.96 |
| 06/26/2026 09:48 | 10 | 80.96 |
| 06/26/2026 09:46 | 23 | 80.96 |
| 06/26/2026 09:46 | 62 | 80.96 |
| 06/26/2026 09:46 | 23 | 80.96 |
| 06/26/2026 09:46 | 35 | 80.96 |
| 06/26/2026 09:46 | 30 | 80.92 |
| 06/26/2026 09:46 | 129 | 80.92 |
| 06/26/2026 09:46 | 121 | 80.92 |
| 06/26/2026 09:46 | 161 | 80.92 |
| 06/26/2026 09:46 | 120 | 80.92 |
| 06/26/2026 09:45 | 39 | 80.94 |
| 06/26/2026 09:45 | 6 | 80.94 |
| 06/26/2026 09:45 | 161 | 80.92 |
| 06/26/2026 09:45 | 500 | 80.92 |
| 06/26/2026 09:45 | 21 | 80.94 |
| 06/26/2026 09:45 | 72 | 80.98 |
| 06/26/2026 09:45 | 61 | 81.00 |
| 06/26/2026 09:45 | 21 | 81.00 |
| 06/26/2026 09:45 | 14 | 81.00 |
| 06/26/2026 09:45 | 20 | 81.00 |
| 06/26/2026 09:45 | 26 | 81.00 |
| 06/26/2026 09:45 | 38 | 81.00 |
| 06/26/2026 09:45 | 86 | 81.00 |
| 06/26/2026 09:45 | 200 | 81.00 |
| 06/26/2026 09:43 | 76 | 81.04 |
| 06/26/2026 09:43 | 130 | 80.98 |
| 06/26/2026 09:43 | 7 | 80.98 |
| 06/26/2026 09:43 | 123 | 80.98 |
| 06/26/2026 09:43 | 2 | 80.96 |
| 06/26/2026 09:43 | 59 | 80.96 |
| 06/26/2026 09:43 | 132 | 80.96 |
| 06/26/2026 09:43 | 121 | 80.96 |
| 06/26/2026 09:43 | 120 | 80.96 |
| 06/26/2026 09:43 | 63 | 80.96 |
| 06/26/2026 09:43 | 161 | 80.96 |
| 06/26/2026 09:43 | 174 | 80.94 |
| 06/26/2026 09:43 | 103 | 80.94 |
| 06/26/2026 09:43 | 68 | 80.94 |
| 06/26/2026 09:43 | 38 | 80.94 |
| 06/26/2026 09:43 | 63 | 80.94 |
| 06/26/2026 09:41 | 33 | 81.02 |
| 06/26/2026 09:41 | 31 | 81.02 |
| 06/26/2026 09:41 | 12 | 81.04 |
| 06/26/2026 09:41 | 150 | 81.04 |
| 06/26/2026 09:41 | 21 | 81.04 |
| 06/26/2026 09:41 | 36 | 81.04 |
| 06/26/2026 09:41 | 73 | 81.04 |
| 06/26/2026 09:40 | 37 | 81.04 |
| 06/26/2026 09:40 | 73 | 81.04 |
| 06/26/2026 09:40 | 142 | 81.06 |
| 06/26/2026 09:40 | 21 | 81.06 |
| 06/26/2026 09:40 | 20 | 81.04 |
| 06/26/2026 09:40 | 88 | 81.04 |
| 06/26/2026 09:40 | 73 | 81.04 |
| 06/26/2026 09:39 | 31 | 81.04 |
| 06/26/2026 09:39 | 3 | 81.04 |
| 06/26/2026 09:39 | 26 | 81.04 |
| 06/26/2026 09:39 | 53 | 81.04 |
| 06/26/2026 09:39 | 1 | 81.04 |
| 06/26/2026 09:39 | 33 | 81.04 |
| 06/26/2026 09:39 | 117 | 81.04 |
| 06/26/2026 09:39 | 33 | 81.04 |
| 06/26/2026 09:39 | 91 | 81.04 |
| 06/26/2026 09:39 | 134 | 81.04 |
| 06/26/2026 09:39 | 121 | 81.04 |
| 06/26/2026 09:39 | 114 | 81.04 |
| 06/26/2026 09:39 | 121 | 81.04 |
| 06/26/2026 09:39 | 63 | 81.04 |
| 06/26/2026 09:39 | 111 | 81.02 |
| 06/26/2026 09:39 | 161 | 81.02 |
| 06/26/2026 09:39 | 63 | 81.02 |
| 06/26/2026 09:39 | 32 | 81.00 |
| 06/26/2026 09:39 | 130 | 81.00 |
| 06/26/2026 09:39 | 131 | 81.00 |
| 06/26/2026 09:39 | 34 | 80.98 |
| 06/26/2026 09:39 | 23 | 80.98 |
| 06/26/2026 09:39 | 107 | 80.98 |
| 06/26/2026 09:39 | 125 | 81.00 |
| 06/26/2026 09:39 | 130 | 81.00 |
| 06/26/2026 09:39 | 10 | 81.00 |
| 06/26/2026 09:39 | 50 | 81.00 |
| 06/26/2026 09:39 | 100 | 81.00 |
| 06/26/2026 09:39 | 50 | 81.00 |
| 06/26/2026 09:39 | 63 | 81.04 |
| 06/26/2026 09:39 | 200 | 81.04 |
| 06/26/2026 09:39 | 57 | 81.04 |
| 06/26/2026 09:39 | 92 | 81.04 |
| 06/26/2026 09:39 | 66 | 81.04 |
| 06/26/2026 09:39 | 135 | 81.04 |
| 06/26/2026 09:38 | 24 | 81.10 |
| 06/26/2026 09:38 | 71 | 81.12 |
| 06/26/2026 09:38 | 34 | 81.16 |
| 06/26/2026 09:38 | 62 | 81.16 |
| 06/26/2026 09:38 | 59 | 81.14 |
| 06/26/2026 09:38 | 59 | 81.14 |
| 06/26/2026 09:38 | 11 | 81.14 |
| 06/26/2026 09:38 | 51 | 81.14 |
| 06/26/2026 09:36 | 20 | 81.14 |
| 06/26/2026 09:36 | 128 | 81.14 |
| 06/26/2026 09:36 | 17 | 81.12 |
| 06/26/2026 09:36 | 120 | 81.12 |
| 06/26/2026 09:36 | 77 | 81.12 |
| 06/26/2026 09:36 | 5 | 81.14 |
| 06/26/2026 09:36 | 3 | 81.20 |
| 06/26/2026 09:36 | 22 | 81.20 |
| 06/26/2026 09:35 | 224 | 81.20 |
| 06/26/2026 09:35 | 57 | 81.20 |
| 06/26/2026 09:35 | 130 | 81.22 |
| 06/26/2026 09:35 | 163 | 81.24 |
| 06/26/2026 09:35 | 121 | 81.24 |
| 06/26/2026 09:35 | 63 | 81.24 |
| 06/26/2026 09:35 | 121 | 81.24 |
| 06/26/2026 09:35 | 7 | 81.26 |
| 06/26/2026 09:35 | 92 | 81.26 |
| 06/26/2026 09:35 | 138 | 81.26 |
| 06/26/2026 09:35 | 121 | 81.26 |
| 06/26/2026 09:35 | 113 | 81.26 |
| 06/26/2026 09:35 | 85 | 81.26 |
| 06/26/2026 09:35 | 7 | 81.24 |
| 06/26/2026 09:35 | 17 | 81.24 |
| 06/26/2026 09:35 | 20 | 81.24 |
| 06/26/2026 09:35 | 62 | 81.24 |
| 06/26/2026 09:35 | 42 | 81.24 |
| 06/26/2026 09:35 | 300 | 81.24 |
| 06/26/2026 09:34 | 6 | 81.26 |
| 06/26/2026 09:34 | 35 | 81.24 |
| 06/26/2026 09:34 | 24 | 81.26 |
| 06/26/2026 09:34 | 20 | 81.26 |
| 06/26/2026 09:34 | 46 | 81.26 |
| 06/26/2026 09:34 | 63 | 81.26 |
| 06/26/2026 09:34 | 1 | 81.26 |
| 06/26/2026 09:33 | 1 | 81.28 |
| 06/26/2026 09:33 | 25 | 81.28 |
| 06/26/2026 09:33 | 19 | 81.28 |
| 06/26/2026 09:33 | 157 | 81.32 |
| 06/26/2026 09:33 | 95 | 81.32 |
| 06/26/2026 09:33 | 23 | 81.32 |
| 06/26/2026 09:33 | 2 | 81.32 |
| 06/26/2026 09:33 | 22 | 81.32 |
| 06/26/2026 09:32 | 9 | 81.30 |
| 06/26/2026 09:32 | 21 | 81.32 |
| 06/26/2026 09:32 | 21 | 81.32 |
| 06/26/2026 09:32 | 18 | 81.36 |
| 06/26/2026 09:32 | 70 | 81.32 |
| 06/26/2026 09:32 | 47 | 81.30 |
| 06/26/2026 09:32 | 73 | 81.30 |
| 06/26/2026 09:32 | 103 | 81.30 |
| 06/26/2026 09:32 | 54 | 81.30 |
| 06/26/2026 09:32 | 118 | 81.30 |
| 06/26/2026 09:32 | 24 | 81.32 |
| 06/26/2026 09:31 | 56 | 81.32 |
| 06/26/2026 09:30 | 20 | 81.34 |
| 06/26/2026 09:30 | 64 | 81.34 |
| 06/26/2026 09:30 | 7 | 81.36 |
| 06/26/2026 09:30 | 4 | 81.42 |
| 06/26/2026 09:30 | 5 | 81.44 |
| 06/26/2026 09:29 | 20 | 81.48 |
| 06/26/2026 09:28 | 6 | 81.44 |
| 06/26/2026 09:28 | 52 | 81.42 |
| 06/26/2026 09:28 | 19 | 81.42 |
| 06/26/2026 09:28 | 16 | 81.42 |
| 06/26/2026 09:27 | 2 | 81.40 |
| 06/26/2026 09:27 | 3 | 81.40 |
| 06/26/2026 09:27 | 99 | 81.40 |
| 06/26/2026 09:27 | 103 | 81.40 |
| 06/26/2026 09:27 | 116 | 81.40 |
| 06/26/2026 09:27 | 160 | 81.40 |
| 06/26/2026 09:27 | 84 | 81.38 |
| 06/26/2026 09:27 | 96 | 81.38 |
| 06/26/2026 09:26 | 104 | 81.44 |
| 06/26/2026 09:26 | 120 | 81.44 |
| 06/26/2026 09:26 | 45 | 81.54 |
| 06/26/2026 09:26 | 163 | 81.54 |
| 06/26/2026 09:26 | 149 | 81.54 |
| 06/26/2026 09:25 | 111 | 81.62 |
| 06/26/2026 09:25 | 67 | 81.58 |
| 06/26/2026 09:25 | 63 | 81.62 |
| 06/26/2026 09:22 | 62 | 81.52 |
| 06/26/2026 09:21 | 126 | 81.44 |
| 06/26/2026 09:21 | 163 | 81.44 |
| 06/26/2026 09:21 | 63 | 81.44 |
| 06/26/2026 09:21 | 109 | 81.44 |
| 06/26/2026 09:21 | 63 | 81.44 |
| 06/26/2026 09:21 | 20 | 81.42 |
| 06/26/2026 09:21 | 110 | 81.44 |
| 06/26/2026 09:21 | 121 | 81.44 |
| 06/26/2026 09:21 | 109 | 81.44 |
| 06/26/2026 09:21 | 63 | 81.44 |
| 06/26/2026 09:21 | 57 | 81.44 |
| 06/26/2026 09:21 | 106 | 81.46 |
| 06/26/2026 09:21 | 121 | 81.46 |
| 06/26/2026 09:21 | 139 | 81.46 |
| 06/26/2026 09:21 | 63 | 81.46 |
| 06/26/2026 09:21 | 19 | 81.46 |
| 06/26/2026 09:20 | 63 | 81.48 |
| 06/26/2026 09:20 | 108 | 81.48 |
| 06/26/2026 09:20 | 140 | 81.48 |
| 06/26/2026 09:20 | 79 | 81.54 |
| 06/26/2026 09:20 | 57 | 81.52 |
| 06/26/2026 09:20 | 20 | 81.54 |
| 06/26/2026 09:20 | 163 | 81.54 |
| 06/26/2026 09:20 | 107 | 81.54 |
| 06/26/2026 09:20 | 130 | 81.54 |
| 06/26/2026 09:20 | 2 | 81.54 |
| 06/26/2026 09:20 | 63 | 81.58 |
| 06/26/2026 09:20 | 93 | 81.58 |
| 06/26/2026 09:20 | 115 | 81.58 |
| 06/26/2026 09:20 | 20 | 81.62 |
| 06/26/2026 09:20 | 76 | 81.62 |
| 06/26/2026 09:20 | 136 | 81.64 |
| 06/26/2026 09:20 | 57 | 81.64 |
| 06/26/2026 09:20 | 108 | 81.64 |
| 06/26/2026 09:20 | 121 | 81.64 |
| 06/26/2026 09:20 | 138 | 81.66 |
| 06/26/2026 09:20 | 121 | 81.66 |
| 06/26/2026 09:20 | 121 | 81.66 |
| 06/26/2026 09:20 | 106 | 81.66 |
| 06/26/2026 09:20 | 63 | 81.66 |
| 06/26/2026 09:20 | 121 | 81.68 |
| 06/26/2026 09:20 | 134 | 81.68 |
| 06/26/2026 09:20 | 69 | 81.70 |
| 06/26/2026 09:20 | 8 | 81.70 |
| 06/26/2026 09:20 | 100 | 81.70 |
| 06/26/2026 09:20 | 18 | 81.70 |
| 06/26/2026 09:20 | 92 | 81.70 |
| 06/26/2026 09:20 | 131 | 81.68 |
| 06/26/2026 09:20 | 94 | 81.66 |
| 06/26/2026 09:20 | 105 | 81.66 |
| 06/26/2026 09:20 | 129 | 81.66 |
| 06/26/2026 09:20 | 22 | 81.66 |
| 06/26/2026 09:20 | 111 | 81.66 |
| 06/26/2026 09:20 | 101 | 81.66 |
| 06/26/2026 09:20 | 63 | 81.66 |
| 06/26/2026 09:20 | 121 | 81.66 |
| 06/26/2026 09:20 | 128 | 81.64 |
| 06/26/2026 09:20 | 105 | 81.64 |
| 06/26/2026 09:20 | 121 | 81.64 |
| 06/26/2026 09:20 | 63 | 81.64 |
| 06/26/2026 09:20 | 121 | 81.64 |
| 06/26/2026 09:20 | 112 | 81.72 |
| 06/26/2026 09:20 | 21 | 81.72 |
| 06/26/2026 09:20 | 63 | 81.72 |
| 06/26/2026 09:19 | 57 | 81.72 |
| 06/26/2026 09:19 | 20 | 81.72 |
| 06/26/2026 09:19 | 110 | 81.72 |
| 06/26/2026 09:19 | 63 | 81.72 |
| 06/26/2026 09:19 | 121 | 81.72 |
| 06/26/2026 09:19 | 163 | 81.78 |
| 06/26/2026 09:19 | 104 | 81.78 |
| 06/26/2026 09:19 | 63 | 81.78 |
| 06/26/2026 09:19 | 140 | 81.78 |
| 06/26/2026 09:19 | 130 | 81.76 |
| 06/26/2026 09:19 | 121 | 81.76 |
| 06/26/2026 09:19 | 21 | 81.78 |
| 06/26/2026 09:19 | 17 | 81.78 |
| 06/26/2026 09:19 | 120 | 81.72 |
| 06/26/2026 09:19 | 55 | 81.72 |
| 06/26/2026 09:19 | 62 | 81.70 |
| 06/26/2026 09:19 | 84 | 81.70 |
| 06/26/2026 09:18 | 22 | 81.64 |
| 06/26/2026 09:18 | 25 | 81.64 |
| 06/26/2026 09:17 | 100 | 81.66 |
| 06/26/2026 09:17 | 63 | 81.66 |
| 06/26/2026 09:16 | 21 | 81.64 |
| 06/26/2026 09:16 | 63 | 81.62 |
| 06/26/2026 09:16 | 149 | 81.62 |
| 06/26/2026 09:16 | 63 | 81.60 |
| 06/26/2026 09:16 | 137 | 81.60 |
| 06/26/2026 09:16 | 121 | 81.60 |
| 06/26/2026 09:16 | 2 | 81.56 |
| 06/26/2026 09:16 | 32 | 81.58 |
| 06/26/2026 09:16 | 95 | 81.58 |
| 06/26/2026 09:16 | 62 | 81.56 |
| 06/26/2026 09:16 | 111 | 81.56 |
| 06/26/2026 09:16 | 163 | 81.56 |
| 06/26/2026 09:15 | 5 | 81.48 |
| 06/26/2026 09:15 | 136 | 81.50 |
| 06/26/2026 09:15 | 137 | 81.50 |
| 06/26/2026 09:15 | 121 | 81.50 |
| 06/26/2026 09:15 | 119 | 81.50 |
| 06/26/2026 09:15 | 63 | 81.50 |
| 06/26/2026 09:15 | 137 | 81.48 |
| 06/26/2026 09:15 | 121 | 81.48 |
| 06/26/2026 09:15 | 63 | 81.48 |
| 06/26/2026 09:15 | 116 | 81.48 |
| 06/26/2026 09:15 | 99 | 81.48 |
| 06/26/2026 09:15 | 121 | 81.46 |
| 06/26/2026 09:15 | 106 | 81.46 |
| 06/26/2026 09:15 | 131 | 81.46 |
| 06/26/2026 09:15 | 63 | 81.46 |
| 06/26/2026 09:15 | 21 | 81.46 |
| 06/26/2026 09:15 | 40 | 81.46 |
| 06/26/2026 09:15 | 49 | 81.42 |
| 06/26/2026 09:15 | 5 | 81.44 |
| 06/26/2026 09:15 | 111 | 81.46 |
| 06/26/2026 09:15 | 160 | 81.46 |
| 06/26/2026 09:15 | 63 | 81.46 |
| 06/26/2026 09:15 | 108 | 81.46 |
| 06/26/2026 09:15 | 13 | 81.46 |
| 06/26/2026 09:15 | 20 | 81.48 |
| 06/26/2026 09:15 | 44 | 81.48 |
| 06/26/2026 09:15 | 4 | 81.48 |
| 06/26/2026 09:15 | 9 | 81.48 |
| 06/26/2026 09:14 | 57 | 81.46 |
| 06/26/2026 09:14 | 103 | 81.46 |
| 06/26/2026 09:14 | 158 | 81.50 |
| 06/26/2026 09:13 | 118 | 81.52 |
| 06/26/2026 09:13 | 22 | 81.52 |
| 06/26/2026 09:13 | 114 | 81.50 |
| 06/26/2026 09:13 | 55 | 81.50 |
| 06/26/2026 09:13 | 3 | 81.48 |
| 06/26/2026 09:13 | 119 | 81.50 |
| 06/26/2026 09:13 | 163 | 81.50 |
| 06/26/2026 09:13 | 124 | 81.48 |
| 06/26/2026 09:13 | 163 | 81.48 |
| 06/26/2026 09:13 | 61 | 81.38 |
| 06/26/2026 09:13 | 121 | 81.38 |
| 06/26/2026 09:13 | 140 | 81.38 |
| 06/26/2026 09:13 | 79 | 81.38 |
| 06/26/2026 09:13 | 121 | 81.36 |
| 06/26/2026 09:13 | 120 | 81.36 |
| 06/26/2026 09:13 | 62 | 81.36 |
| 06/26/2026 09:13 | 22 | 81.34 |
| 06/26/2026 09:13 | 122 | 81.34 |
| 06/26/2026 09:13 | 32 | 81.28 |
| 06/26/2026 09:13 | 107 | 81.30 |
| 06/26/2026 09:13 | 82 | 81.28 |
| 06/26/2026 09:12 | 50 | 81.28 |
| 06/26/2026 09:11 | 160 | 81.28 |
| 06/26/2026 09:11 | 121 | 81.28 |
| 06/26/2026 09:11 | 49 | 81.28 |
| 06/26/2026 09:11 | 114 | 81.28 |
| 06/26/2026 09:11 | 163 | 81.28 |
| 06/26/2026 09:11 | 136 | 81.28 |
| 06/26/2026 09:11 | 10 | 81.16 |
| 06/26/2026 09:11 | 84 | 81.16 |
| 06/26/2026 09:11 | 163 | 81.16 |
| 06/26/2026 09:11 | 163 | 81.16 |
| 06/26/2026 09:11 | 185 | 81.16 |
| 06/26/2026 09:11 | 32 | 81.22 |
| 06/26/2026 09:11 | 130 | 81.20 |
| 06/26/2026 09:09 | 83 | 81.18 |
| 06/26/2026 09:09 | 63 | 81.18 |
| 06/26/2026 09:09 | 100 | 81.18 |
| 06/26/2026 09:09 | 69 | 81.12 |
| 06/26/2026 09:09 | 81 | 81.12 |
| 06/26/2026 09:09 | 33 | 81.14 |
| 06/26/2026 09:07 | 93 | 81.18 |
| 06/26/2026 09:07 | 187 | 81.16 |
| 06/26/2026 09:07 | 113 | 81.16 |
| 06/26/2026 09:07 | 20 | 81.18 |
| 06/26/2026 09:07 | 138 | 81.18 |
| 06/26/2026 09:07 | 22 | 81.24 |
| 06/26/2026 09:07 | 184 | 81.24 |
| 06/26/2026 09:05 | 6 | 81.38 |
| 06/26/2026 09:05 | 163 | 81.36 |
| 06/26/2026 09:05 | 130 | 81.36 |
| 06/26/2026 09:05 | 191 | 81.36 |
| 06/26/2026 09:05 | 138 | 81.40 |
| 06/26/2026 09:04 | 17 | 81.48 |
| 06/26/2026 09:03 | 5 | 81.48 |
| 06/26/2026 09:03 | 5 | 81.36 |
| 06/26/2026 09:03 | 120 | 81.38 |
| 06/26/2026 09:03 | 8 | 81.36 |
| 06/26/2026 09:03 | 74 | 81.34 |
| 06/26/2026 09:02 | 5 | 81.24 |
| 06/26/2026 09:02 | 25 | 81.28 |
| 06/26/2026 09:02 | 2 | 81.28 |
| 06/26/2026 09:02 | 110 | 81.28 |
| 06/26/2026 09:02 | 4 | 81.30 |
| 06/26/2026 09:02 | 141 | 81.30 |
| 06/26/2026 09:01 | 50 | 81.42 |
| 06/26/2026 09:01 | 337 | 81.40 |
| 06/26/2026 09:01 | 63 | 81.40 |
| 06/26/2026 09:01 | 100 | 81.40 |
| 06/26/2026 09:01 | 13 | 81.46 |
| 06/26/2026 09:01 | 100 | 81.44 |
| 06/26/2026 09:01 | 130 | 81.38 |
| 06/26/2026 09:01 | 91 | 81.38 |
| 06/26/2026 09:01 | 84 | 81.38 |
| 06/26/2026 09:01 | 2 | 81.60 |
| 06/26/2026 09:01 | 28 | 81.58 |
| 06/26/2026 09:01 | 11 | 81.58 |
| 06/26/2026 09:01 | 9 | 81.60 |
| 06/26/2026 09:01 | 2 | 81.60 |
| 06/26/2026 09:00 | 913 | 81.74 |
| 06/26/2026 09:00 | 20 | 81.26 |
| 06/26/2026 09:00 | 579 | 81.26 |
| 06/26/2026 09:00 | 23 | 81.26 |
| 06/26/2026 09:00 | 32 | 81.26 |
| 06/26/2026 09:00 | 184 | 81.26 |
| 06/26/2026 09:00 | 181 | 81.26 |
| 06/26/2026 09:00 | 447 | 81.26 |
| 06/26/2026 09:00 | 433 | 81.26 |
| 06/26/2026 09:00 | 39 | 81.26 |
| 06/26/2026 09:00 | 25 | 81.26 |
| 06/26/2026 09:00 | 128 | 81.26 |
| 06/26/2026 09:00 | 130 | 81.26 |
| 06/26/2026 09:00 | 752 | 81.26 |
| 06/26/2026 09:00 | 33 | 81.26 |
| 06/26/2026 09:00 | 250 | 81.26 |
| 06/26/2026 09:00 | 968 | 81.26 |
| 06/26/2026 09:00 | 1178 | 81.26 |
| 06/26/2026 09:00 | 328 | 81.26 |
| 06/26/2026 09:00 | 19 | 81.26 |
| 06/26/2026 09:00 | 4 | 81.26 |
| 06/26/2026 09:00 | 80 | 81.26 |
| 06/26/2026 09:00 | 72 | 81.26 |
| 06/26/2026 09:00 | 786 | 81.26 |
| 06/26/2026 09:00 | 15 | 81.26 |
| 06/26/2026 09:00 | 838 | 81.26 |
| 06/26/2026 09:00 | 1121 | 81.26 |
| 06/26/2026 09:00 | 221 | 81.26 |
| 06/26/2026 09:00 | 222 | 81.26 |
| 06/26/2026 09:00 | 463 | 81.26 |
| 06/26/2026 09:00 | 30 | 81.26 |
| 06/26/2026 09:00 | 11 | 81.26 |
| 06/26/2026 09:00 | 176 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 19 | 81.26 |
| 06/26/2026 09:00 | 60 | 81.26 |
| 06/26/2026 09:00 | 294 | 81.26 |
| 06/26/2026 09:00 | 19 | 81.26 |
| 06/26/2026 09:00 | 1410 | 81.26 |
| 06/26/2026 09:00 | 485 | 81.26 |
| 06/26/2026 09:00 | 47 | 81.26 |
| 06/26/2026 09:00 | 878 | 81.26 |
| 06/26/2026 09:00 | 6 | 81.26 |
| 06/26/2026 09:00 | 152 | 81.26 |
| 06/26/2026 09:00 | 420 | 81.26 |
| 06/26/2026 09:00 | 263 | 81.26 |
| 06/26/2026 09:00 | 98 | 81.26 |
| 06/26/2026 09:00 | 5 | 81.26 |
| 06/26/2026 09:00 | 3 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 282 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 70 | 81.26 |
| 06/26/2026 09:00 | 70 | 81.26 |
| 06/26/2026 09:00 | 1175 | 81.26 |
| 06/26/2026 09:00 | 191 | 81.26 |
| 06/26/2026 09:00 | 59 | 81.26 |
| 06/26/2026 09:00 | 353 | 81.26 |
| 06/26/2026 09:00 | 4 | 81.26 |
| 06/26/2026 09:00 | 38 | 81.26 |
| 06/26/2026 09:00 | 277 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 282 | 81.26 |
| 06/26/2026 09:00 | 18 | 81.26 |
| 06/26/2026 09:00 | 423 | 81.26 |
| 06/26/2026 09:00 | 188 | 81.26 |
| 06/26/2026 09:00 | 235 | 81.26 |
| 06/26/2026 09:00 | 361 | 81.26 |
| 06/26/2026 09:00 | 48 | 81.26 |
| 06/26/2026 09:00 | 14 | 81.26 |
| 06/26/2026 09:00 | 1 | 81.26 |
| 06/26/2026 09:00 | 215 | 81.26 |
| 06/26/2026 09:00 | 83 | 81.26 |
| 06/26/2026 09:00 | 356 | 81.26 |
| 06/26/2026 09:00 | 50 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 423 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 91 | 81.26 |
| 06/26/2026 09:00 | 43 | 81.26 |
| 06/26/2026 09:00 | 42 | 81.26 |
| 06/26/2026 09:00 | 99 | 81.26 |
| 06/26/2026 09:00 | 148 | 81.26 |
| 06/26/2026 09:00 | 423 | 81.26 |
| 06/26/2026 09:00 | 423 | 81.26 |
| 06/26/2026 09:00 | 70 | 81.26 |
| 06/26/2026 09:00 | 353 | 81.26 |
| 06/26/2026 09:00 | 423 | 81.26 |
| 06/26/2026 09:00 | 423 | 81.26 |
| 06/26/2026 09:00 | 121 | 81.26 |
| 06/26/2026 09:00 | 302 | 81.26 |
| 06/26/2026 09:00 | 58 | 81.26 |
| 06/26/2026 09:00 | 365 | 81.26 |
| 06/26/2026 09:00 | 1410 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 340 | 81.26 |
| 06/26/2026 09:00 | 365 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 705 | 81.26 |
| 06/26/2026 09:00 | 274 | 81.26 |
| 06/26/2026 09:00 | 66 | 81.26 |
| 06/26/2026 09:00 | 2753 | 81.26 |
| 06/26/2026 09:00 | 23 | 81.26 |
| 06/26/2026 09:00 | 44 | 81.26 |
| 06/26/2026 09:00 | 610 | 81.26 |
| 06/26/2026 09:00 | 1 | 81.26 |
| 06/26/2026 09:00 | 1 | 81.26 |
| 06/26/2026 09:00 | 26 | 81.26 |
| 06/26/2026 09:00 | 293 | 81.26 |
| 06/26/2026 09:00 | 8 | 81.26 |
| 06/26/2026 09:00 | 7 | 81.26 |
| 06/26/2026 09:00 | 13 | 81.26 |
| 06/26/2026 09:00 | 26 | 81.26 |
| 06/26/2026 09:00 | 5 | 81.26 |
| 06/26/2026 09:00 | 1 | 81.26 |
| 06/26/2026 09:00 | 35 | 81.26 |
| 06/26/2026 09:00 | 146 | 81.26 |
| 06/26/2026 09:00 | 52 | 81.26 |
| 06/26/2026 09:00 | 74 | 81.26 |
| 06/26/2026 09:00 | 61 | 81.26 |
| 06/26/2026 09:00 | 719 | 81.26 |
| 06/26/2026 09:00 | 140 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 141 | 81.26 |
| 06/26/2026 09:00 | 137 | 81.26 |
| 06/26/2026 09:00 | 1 | 81.26 |
| 06/26/2026 09:00 | 182 | 81.26 |
| 06/26/2026 09:00 | 18 | 81.26 |
| 06/26/2026 09:00 | 2791 | 81.26 |
| 06/26/2026 09:00 | 11 | 81.26 |
| 06/26/2026 09:00 | 40 | 81.26 |
| 06/26/2026 09:00 | 50 | 81.26 |
| 06/26/2026 09:00 | 11 | 81.26 |
| 06/26/2026 09:00 | 1 | 81.26 |
| 06/26/2026 09:00 | 7 | 81.26 |
| 06/26/2026 09:00 | 10 | 81.26 |
| 06/26/2026 09:00 | 78 | 81.26 |
| 06/26/2026 09:00 | 3 | 81.26 |
| 06/26/2026 09:00 | 29 | 81.26 |
| 06/26/2026 09:00 | 50 | 81.26 |