Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/11/2026 - 17:31:50
Bid
02/11/2026 - 21:03:26
Bid
Volume
Ask
02/11/2026 - 21:03:28
Ask
Volume
71.84
+0.66 ( +0.93% )
0.00
310
0.00
21
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/11/2026 17:31 114 71.84
02/11/2026 17:31 216 71.84
02/11/2026 17:31 394 71.84
02/11/2026 17:31 325 71.84
02/11/2026 17:31 113 71.84
02/11/2026 17:31 136 71.84
02/11/2026 17:31 807 71.84
02/11/2026 17:31 114 71.84
02/11/2026 17:31 136 71.84
02/11/2026 17:31 114 71.84
02/11/2026 17:31 124 71.84
02/11/2026 17:31 2336 71.84
02/11/2026 17:31 195 71.84
02/11/2026 17:31 245 71.84
02/11/2026 17:31 3585 71.84
02/11/2026 17:31 45 71.84
02/11/2026 17:31 3474 71.84
02/11/2026 17:31 606 71.84
02/11/2026 17:31 1704 71.84
02/11/2026 17:31 75 71.84
02/11/2026 17:31 31 71.84
02/11/2026 17:31 140 71.84
02/11/2026 17:31 1100 71.84
02/11/2026 17:31 1498 71.84
02/11/2026 17:31 259 71.84
02/11/2026 17:31 43 71.84
02/11/2026 17:31 250 71.84
02/11/2026 17:31 335 71.84
02/11/2026 17:31 1089 71.84
02/11/2026 17:31 114 71.84
02/11/2026 17:31 32 71.84
02/11/2026 17:31 636 71.84
02/11/2026 17:31 1313 71.84
02/11/2026 17:31 1070 71.84
02/11/2026 17:31 63 71.84
02/11/2026 17:31 244 71.84
02/11/2026 17:31 18 71.84
02/11/2026 17:31 259 71.84
02/11/2026 17:31 75 71.84
02/11/2026 17:31 335 71.84
02/11/2026 17:31 655 71.84
02/11/2026 17:31 538 71.84
02/11/2026 17:31 102 71.84
02/11/2026 17:31 119 71.84
02/11/2026 17:31 121 71.84
02/11/2026 17:31 15 71.84
02/11/2026 17:31 61 71.84
02/11/2026 17:31 48 71.84
02/11/2026 17:31 184 71.84
02/11/2026 17:31 413 71.84
02/11/2026 17:31 414 71.84
02/11/2026 17:31 425 71.84
02/11/2026 17:31 3593 71.84
02/11/2026 17:31 1822 71.84
02/11/2026 17:31 29 71.84
02/11/2026 17:31 385 71.84
02/11/2026 17:31 743 71.84
02/11/2026 17:31 768 71.84
02/11/2026 17:31 40 71.84
02/11/2026 17:31 552 71.84
02/11/2026 17:31 414 71.84
02/11/2026 17:31 152 71.84
02/11/2026 17:31 61 71.84
02/11/2026 17:31 1806 71.84
02/11/2026 17:31 3181 71.84
02/11/2026 17:31 2797 71.84
02/11/2026 17:31 913 71.84
02/11/2026 17:31 1401 71.84
02/11/2026 17:31 304 71.84
02/11/2026 17:31 113 71.84
02/11/2026 17:31 137 71.84
02/11/2026 17:31 28 71.84
02/11/2026 17:31 51 71.84
02/11/2026 17:31 113 71.84
02/11/2026 17:31 254 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1125 71.84
02/11/2026 17:31 114 71.84
02/11/2026 17:31 580 71.84
02/11/2026 17:31 136 71.84
02/11/2026 17:31 114 71.84
02/11/2026 17:31 6678 71.84
02/11/2026 17:31 156 71.84
02/11/2026 17:31 109 71.84
02/11/2026 17:31 2077 71.84
02/11/2026 17:31 3138 71.84
02/11/2026 17:31 960 71.84
02/11/2026 17:31 262 71.84
02/11/2026 17:31 28 71.84
02/11/2026 17:31 386 71.84
02/11/2026 17:31 2461 71.84
02/11/2026 17:31 1898 71.84
02/11/2026 17:31 239 71.84
02/11/2026 17:31 2700 71.84
02/11/2026 17:31 206 71.84
02/11/2026 17:31 152 71.84
02/11/2026 17:31 371 71.84
02/11/2026 17:31 3 71.84
02/11/2026 17:31 387 71.84
02/11/2026 17:31 29 71.84
02/11/2026 17:31 386 71.84
02/11/2026 17:31 3603 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 154 71.84
02/11/2026 17:31 238 71.84
02/11/2026 17:31 1449 71.84
02/11/2026 17:31 716 71.84
02/11/2026 17:31 140 71.84
02/11/2026 17:31 53 71.84
02/11/2026 17:31 1590 71.84
02/11/2026 17:31 290 71.84
02/11/2026 17:31 4179 71.84
02/11/2026 17:31 470 71.84
02/11/2026 17:31 7 71.84
02/11/2026 17:31 154 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 1000 71.84
02/11/2026 17:31 281 71.84
02/11/2026 17:31 590 71.84
02/11/2026 17:31 78 71.84
02/11/2026 17:31 51 71.84
02/11/2026 17:31 693 71.84
02/11/2026 17:31 298 71.84
02/11/2026 17:31 9 71.84
02/11/2026 17:31 152 71.84
02/11/2026 17:31 783 71.84
02/11/2026 17:31 65 71.84
02/11/2026 17:31 1 71.84
02/11/2026 17:31 702 71.84
02/11/2026 17:31 1628 71.84
02/11/2026 17:31 151 71.84
02/11/2026 17:31 760 71.84
02/11/2026 17:31 1078 71.84
02/11/2026 17:31 550 71.84
02/11/2026 17:31 1493 71.84
02/11/2026 17:31 2108 71.84
02/11/2026 17:31 169 71.84
02/11/2026 17:31 236 71.84
02/11/2026 17:31 155 71.84
02/11/2026 17:31 93 71.84
02/11/2026 17:31 141 71.84
02/11/2026 17:31 155 71.84
02/11/2026 17:31 157 71.84
02/11/2026 17:31 232 71.84
02/11/2026 17:31 170 71.84
02/11/2026 17:31 157 71.84
02/11/2026 17:31 267 71.84
02/11/2026 17:31 9737 71.84
02/11/2026 17:31 35 71.84
02/11/2026 17:31 104 71.84
02/11/2026 17:31 265 71.84
02/11/2026 17:31 285 71.84
02/11/2026 17:31 156 71.84
02/11/2026 17:31 1232 71.84
02/11/2026 17:31 156 71.84
02/11/2026 17:31 128 71.84
02/11/2026 17:31 156 71.84
02/11/2026 17:31 1431 71.84
02/11/2026 17:31 3 71.84
02/11/2026 17:31 26 71.84
02/11/2026 17:31 19 71.84
02/11/2026 17:31 17 71.84
02/11/2026 17:31 99 71.84
02/11/2026 17:31 4050 71.84
02/11/2026 17:31 121 71.84
02/11/2026 17:31 322 71.84
02/11/2026 17:31 1520 71.84
02/11/2026 17:31 304 71.84
02/11/2026 17:31 310 71.84
02/11/2026 17:31 752 71.84
02/11/2026 17:31 1026 71.84
02/11/2026 17:31 156 71.84
02/11/2026 17:31 156 71.84
02/11/2026 17:31 243 71.84
02/11/2026 17:31 511 71.84
02/11/2026 17:31 946 71.84
02/11/2026 17:31 470 71.84
02/11/2026 17:31 783 71.84
02/11/2026 17:31 4482 71.84
02/11/2026 17:31 391 71.84
02/11/2026 17:31 391 71.84
02/11/2026 17:31 34 71.84
02/11/2026 17:31 130 71.84
02/11/2026 17:31 1 71.84
02/11/2026 17:31 4 71.84
02/11/2026 17:31 74 71.84
02/11/2026 17:31 4799 71.84
02/11/2026 17:31 964 71.84
02/11/2026 17:31 10667 71.84
02/11/2026 17:31 6260 71.84
02/11/2026 17:31 369 71.84
02/11/2026 17:31 2 71.84
02/11/2026 17:31 1697 71.84
02/11/2026 17:31 107 71.84
02/11/2026 17:31 259 71.84
02/11/2026 17:31 239 71.84
02/11/2026 17:31 4100 71.84
02/11/2026 17:31 91 71.84
02/11/2026 17:31 14964 71.84
02/11/2026 17:31 653 71.84
02/11/2026 17:31 947 71.84
02/11/2026 17:31 611 71.84
02/11/2026 17:31 638 71.84
02/11/2026 17:31 37 71.84
02/11/2026 17:31 638 71.84
02/11/2026 17:31 313 71.84
02/11/2026 17:31 313 71.84
02/11/2026 17:31 41 71.84
02/11/2026 17:31 1997 71.84
02/11/2026 17:31 393 71.84
02/11/2026 17:31 313 71.84
02/11/2026 17:31 488 71.84
02/11/2026 17:31 1 71.84
02/11/2026 17:31 103 71.84
02/11/2026 17:31 55 71.84
02/11/2026 17:31 256 71.84
02/11/2026 17:31 70 71.84
02/11/2026 17:31 1415 71.84
02/11/2026 17:31 563 71.84
02/11/2026 17:31 1239 71.84
02/11/2026 17:31 313 71.84
02/11/2026 17:31 25 71.84
02/11/2026 17:31 35 71.84
02/11/2026 17:31 976 71.84
02/11/2026 17:31 807 71.84
02/11/2026 17:31 66 71.84
02/11/2026 17:31 166 71.84
02/11/2026 17:31 190 71.84
02/11/2026 17:31 367 71.84
02/11/2026 17:31 138 71.84
02/11/2026 17:31 97 71.84
02/11/2026 17:31 9 71.84
02/11/2026 17:31 4 71.84
02/11/2026 17:31 60 71.84
02/11/2026 17:31 24 71.84
02/11/2026 17:31 416 71.84
02/11/2026 17:31 140 71.84
02/11/2026 17:31 514 71.84
02/11/2026 17:31 164 71.84
02/11/2026 17:31 170 71.84
02/11/2026 17:31 150 71.84
02/11/2026 17:31 147 71.84
02/11/2026 17:31 238 71.84
02/11/2026 17:31 178 71.84
02/11/2026 17:31 259 71.84
02/11/2026 17:31 153 71.84
02/11/2026 17:31 143 71.84
02/11/2026 17:31 283 71.84
02/11/2026 17:31 149 71.84
02/11/2026 17:31 125 71.84
02/11/2026 17:31 35 71.84
02/11/2026 17:31 2206 71.84
02/11/2026 17:31 440 71.84
02/11/2026 17:31 343 71.84
02/11/2026 17:31 310 71.84
02/11/2026 17:31 18 71.84
02/11/2026 17:31 1549 71.84
02/11/2026 17:31 516 71.84
02/11/2026 17:31 1755 71.84
02/11/2026 17:31 2048 71.84
02/11/2026 17:31 49 71.84
02/11/2026 17:31 37 71.84
02/11/2026 17:31 2536 71.84
02/11/2026 17:31 27919 71.84
02/11/2026 17:31 1435 71.84
02/11/2026 17:31 542 71.84
02/11/2026 17:31 65 71.84
02/11/2026 17:31 352 71.84
02/11/2026 17:31 581 71.84
02/11/2026 17:31 1568 71.84
02/11/2026 17:31 57 71.84
02/11/2026 17:31 4000 71.84
02/11/2026 17:31 80 71.84
02/11/2026 17:31 14 71.84
02/11/2026 17:31 8000 71.84
02/11/2026 17:31 463 71.84
02/11/2026 17:31 1799 71.84
02/11/2026 17:31 9 71.84
02/11/2026 17:31 3918 71.84
02/11/2026 17:31 14335 71.84
02/11/2026 17:31 114 71.84
02/11/2026 17:31 1406 71.84
02/11/2026 17:31 1176 71.84
02/11/2026 17:31 783 71.84
02/11/2026 17:31 73 71.84
02/11/2026 17:31 783 71.84
02/11/2026 17:31 815 71.84
02/11/2026 17:31 574 71.84
02/11/2026 17:31 94 71.84
02/11/2026 17:31 18 71.84
02/11/2026 17:31 18 71.84
02/11/2026 17:31 441 71.84
02/11/2026 17:31 1767 71.84
02/11/2026 17:31 7 71.84
02/11/2026 17:31 1132 71.84
02/11/2026 17:31 50 71.84
02/11/2026 17:31 21 71.84
02/11/2026 17:31 543 71.84
02/11/2026 17:31 100 71.84
02/11/2026 17:31 404 71.84
02/11/2026 17:31 1103 71.84
02/11/2026 17:31 1745 71.84
02/11/2026 17:31 36 71.84
02/11/2026 17:31 124 71.84
02/11/2026 17:31 187 71.84
02/11/2026 17:31 814 71.84
02/11/2026 17:31 5248 71.84
02/11/2026 17:31 363 71.84
02/11/2026 17:31 98 71.84
02/11/2026 17:31 2285 71.84
02/11/2026 17:31 3 71.84
02/11/2026 17:31 514 71.84
02/11/2026 17:31 346 71.84
02/11/2026 17:31 29 71.84
02/11/2026 17:31 80 71.84
02/11/2026 17:31 53 71.84
02/11/2026 17:31 46 71.84
02/11/2026 17:31 1 71.84
02/11/2026 17:31 17 71.84
02/11/2026 17:31 112 71.84
02/11/2026 17:31 3307 71.84
02/11/2026 17:31 101 71.84
02/11/2026 17:31 4 71.84
02/11/2026 17:31 301 71.84
02/11/2026 17:31 332 71.84
02/11/2026 17:31 192 71.84
02/11/2026 17:31 986 71.84
02/11/2026 17:31 306 71.84
02/11/2026 17:31 292 71.84
02/11/2026 17:31 1227 71.84
02/11/2026 17:31 10 71.84
02/11/2026 17:31 17 71.84
02/11/2026 17:31 1 71.84
02/11/2026 17:31 341 71.84
02/11/2026 17:31 19 71.84
02/11/2026 17:31 1138 71.84
02/11/2026 17:31 111 71.84
02/11/2026 17:31 15 71.84
02/11/2026 17:31 608 71.84
02/11/2026 17:31 70 71.84
02/11/2026 17:31 316 71.84
02/11/2026 17:31 9 71.84
02/11/2026 17:31 68 71.84
02/11/2026 17:31 18 71.84
02/11/2026 17:31 2 71.84
02/11/2026 17:31 5 71.84
02/11/2026 17:31 2 71.84
02/11/2026 17:31 17 71.84
02/11/2026 17:31 18 71.84
02/11/2026 17:31 48 71.84
02/11/2026 17:31 286 71.84
02/11/2026 17:31 327 71.84
02/11/2026 17:31 401 71.84
02/11/2026 17:31 434 71.84
02/11/2026 17:31 1442 71.84
02/11/2026 17:31 2070 71.84
02/11/2026 17:31 35 71.84
02/11/2026 17:31 15 71.84
02/11/2026 17:31 59 71.84
02/11/2026 17:31 135 71.84
02/11/2026 17:31 18 71.84
02/11/2026 17:31 2 71.84
02/11/2026 17:31 85 71.84
02/11/2026 17:31 1 71.84
02/11/2026 17:31 2 71.84
02/11/2026 17:31 6 71.84
02/11/2026 17:31 248 71.84
02/11/2026 17:31 539 71.84
02/11/2026 17:31 101 71.84
02/11/2026 17:31 212 71.84
02/11/2026 17:31 325 71.84
02/11/2026 17:31 301 71.84
02/11/2026 17:31 92 71.84
02/11/2026 17:31 91 71.84
02/11/2026 17:31 700 71.84
02/11/2026 17:31 75 71.84
02/11/2026 17:31 234 71.84
02/11/2026 17:31 914 71.84
02/11/2026 17:31 1 71.84
02/11/2026 17:31 12 71.84
02/11/2026 17:31 5 71.84
02/11/2026 17:31 204 71.84
02/11/2026 17:19 137 71.86
02/11/2026 17:19 42 71.86
02/11/2026 17:19 8 71.82
02/11/2026 17:19 41 71.82
02/11/2026 17:19 6 71.82
02/11/2026 17:19 24 71.82
02/11/2026 17:19 3 71.82
02/11/2026 17:19 5 71.80
02/11/2026 17:19 49 71.80
02/11/2026 17:19 41 71.80
02/11/2026 17:19 15 71.80
02/11/2026 17:19 1 71.80
02/11/2026 17:19 5 71.80
02/11/2026 17:18 23 71.84
02/11/2026 17:18 144 71.88
02/11/2026 17:17 179 71.90
02/11/2026 17:17 179 71.90
02/11/2026 17:17 53 71.90
02/11/2026 17:17 8 71.92
02/11/2026 17:17 3 71.92
02/11/2026 17:17 57 71.92
02/11/2026 17:17 11 71.96
02/11/2026 17:17 150 72.00
02/11/2026 17:17 98 72.00
02/11/2026 17:17 230 72.00
02/11/2026 17:17 100 72.00
02/11/2026 17:17 89 71.98
02/11/2026 17:17 153 71.98
02/11/2026 17:17 179 71.98
02/11/2026 17:17 212 71.98
02/11/2026 17:17 179 71.96
02/11/2026 17:17 18 71.96
02/11/2026 17:17 10 71.96
02/11/2026 17:17 51 71.90
02/11/2026 17:17 5 71.90
02/11/2026 17:17 6 71.90
02/11/2026 17:17 71 71.90
02/11/2026 17:17 107 71.94
02/11/2026 17:17 179 71.94
02/11/2026 17:16 23 71.92
02/11/2026 17:16 1 71.90
02/11/2026 17:16 107 71.90
02/11/2026 17:16 161 71.90
02/11/2026 17:16 88 71.90
02/11/2026 17:16 32 71.90
02/11/2026 17:16 88 71.90
02/11/2026 17:16 179 71.90
02/11/2026 17:16 179 71.90
02/11/2026 17:16 88 71.90
02/11/2026 17:16 179 71.90
02/11/2026 17:16 45 71.90
02/11/2026 17:16 88 71.90
02/11/2026 17:16 179 71.90
02/11/2026 17:16 267 71.90
02/11/2026 17:16 64 71.90
02/11/2026 17:16 115 71.90
02/11/2026 17:16 152 71.90
02/11/2026 17:16 241 71.90
02/11/2026 17:16 88 71.90
02/11/2026 17:16 179 71.90
02/11/2026 17:16 267 71.90
02/11/2026 17:16 277 71.90
02/11/2026 17:16 24 71.90
02/11/2026 17:16 133 71.90
02/11/2026 17:16 110 71.90
02/11/2026 17:16 16 71.90
02/11/2026 17:16 18 71.90
02/11/2026 17:16 267 71.90
02/11/2026 17:16 32 71.88
02/11/2026 17:15 2 71.88
02/11/2026 17:15 6 71.88
02/11/2026 17:15 32 71.84
02/11/2026 17:15 23 71.86
02/11/2026 17:15 45 71.86
02/11/2026 17:15 8 71.86
02/11/2026 17:15 41 71.86
02/11/2026 17:14 28 71.86
02/11/2026 17:14 146 71.86
02/11/2026 17:14 179 71.86
02/11/2026 17:14 126 71.84
02/11/2026 17:14 159 71.88
02/11/2026 17:14 179 71.88
02/11/2026 17:13 2 71.84
02/11/2026 17:13 2 71.84
02/11/2026 17:13 30 71.86
02/11/2026 17:13 3 71.84
02/11/2026 17:13 13 71.84
02/11/2026 17:13 72 71.84
02/11/2026 17:13 3 71.80
02/11/2026 17:13 179 71.80
02/11/2026 17:13 179 71.82
02/11/2026 17:13 52 71.82
02/11/2026 17:13 68 71.82
02/11/2026 17:13 179 71.82
02/11/2026 17:13 248 71.84
02/11/2026 17:13 23 71.84
02/11/2026 17:13 96 71.84
02/11/2026 17:13 149 71.84
02/11/2026 17:13 222 71.84
02/11/2026 17:13 31 71.84
02/11/2026 17:12 576 71.80
02/11/2026 17:12 602 71.80
02/11/2026 17:12 153 71.80
02/11/2026 17:12 24 71.80
02/11/2026 17:12 131 71.80
02/11/2026 17:12 228 71.80
02/11/2026 17:12 179 71.80
02/11/2026 17:12 223 71.80
02/11/2026 17:12 10 71.82
02/11/2026 17:11 153 71.82
02/11/2026 17:11 220 71.82
02/11/2026 17:11 117 71.82
02/11/2026 17:11 160 71.82
02/11/2026 17:11 145 71.82
02/11/2026 17:11 24 71.84
02/11/2026 17:11 45 71.84
02/11/2026 17:11 10 71.84
02/11/2026 17:11 27 71.84
02/11/2026 17:11 97 71.84
02/11/2026 17:11 2 71.84
02/11/2026 17:11 107 71.84
02/11/2026 17:11 10 71.84
02/11/2026 17:11 2 71.84
02/11/2026 17:11 10 71.84
02/11/2026 17:11 53 71.86
02/11/2026 17:11 34 71.82
02/11/2026 17:11 26 71.84
02/11/2026 17:11 80 71.88
02/11/2026 17:11 6 71.88
02/11/2026 17:10 85 71.82
02/11/2026 17:10 49 71.80
02/11/2026 17:10 116 71.80
02/11/2026 17:10 107 71.80
02/11/2026 17:10 179 71.84
02/11/2026 17:08 12 71.88
02/11/2026 17:08 108 71.84
02/11/2026 17:08 153 71.84
02/11/2026 17:08 154 71.84
02/11/2026 17:08 58 71.86
02/11/2026 17:08 50 71.84
02/11/2026 17:08 107 71.84
02/11/2026 17:08 154 71.86
02/11/2026 17:07 154 71.86
02/11/2026 17:07 154 71.84
02/11/2026 17:07 154 71.82
02/11/2026 17:07 226 71.84
02/11/2026 17:07 154 71.84
02/11/2026 17:07 45 71.84
02/11/2026 17:07 186 71.84
02/11/2026 17:07 59 71.88
02/11/2026 17:07 12 71.88
02/11/2026 17:07 119 71.84
02/11/2026 17:07 97 71.84
02/11/2026 17:07 131 71.84
02/11/2026 17:07 230 71.84
02/11/2026 17:07 154 71.84
02/11/2026 17:07 154 71.86
02/11/2026 17:06 123 71.88
02/11/2026 17:06 31 71.88
02/11/2026 17:06 5 71.88
02/11/2026 17:06 19 71.88
02/11/2026 17:05 23 71.90
02/11/2026 17:05 227 71.90
02/11/2026 17:04 23 71.84
02/11/2026 17:04 45 71.86
02/11/2026 17:04 33 71.86
02/11/2026 17:04 5 71.82
02/11/2026 17:04 23 71.82
02/11/2026 17:04 107 71.82
02/11/2026 17:04 1 71.82
02/11/2026 17:04 228 71.84
02/11/2026 17:04 154 71.84
02/11/2026 17:04 16 71.86
02/11/2026 17:03 2 71.84
02/11/2026 17:03 20 71.86
02/11/2026 17:03 2 71.88
02/11/2026 17:03 2 71.88
02/11/2026 17:03 23 71.88
02/11/2026 17:03 91 71.88
02/11/2026 17:03 3 71.88
02/11/2026 17:03 4 71.86
02/11/2026 17:03 16 71.86
02/11/2026 17:03 154 71.86
02/11/2026 17:03 10 71.86
02/11/2026 17:03 154 71.88
02/11/2026 17:03 87 71.86
02/11/2026 17:02 90 71.88
02/11/2026 17:02 64 71.88
02/11/2026 17:02 154 71.90
02/11/2026 17:02 154 71.88
02/11/2026 17:02 154 71.90
02/11/2026 17:02 13 71.92
02/11/2026 17:02 2 71.92
02/11/2026 17:02 18 71.90
02/11/2026 17:02 2 71.90
02/11/2026 17:02 48 71.90
02/11/2026 17:02 154 71.90
02/11/2026 17:02 154 71.92
02/11/2026 17:00 131 71.90
02/11/2026 17:00 144 71.90
02/11/2026 17:00 10 71.90
02/11/2026 17:00 154 71.92
02/11/2026 17:00 107 71.92
02/11/2026 17:00 154 71.92
02/11/2026 17:00 102 71.92
02/11/2026 17:00 29 71.92
02/11/2026 17:00 1 71.92
02/11/2026 17:00 229 71.94
02/11/2026 17:00 154 71.94
02/11/2026 17:00 74 71.92
02/11/2026 17:00 154 71.92
02/11/2026 17:00 154 71.94
02/11/2026 17:00 1 71.94
02/11/2026 17:00 107 71.94
02/11/2026 17:00 1 71.96
02/11/2026 17:00 154 71.96
02/11/2026 17:00 105 71.96
02/11/2026 17:00 6 71.96
02/11/2026 17:00 20 71.96
02/11/2026 17:00 2 71.96
02/11/2026 17:00 27 71.98
02/11/2026 17:00 78 71.94
02/11/2026 17:00 48 71.94
02/11/2026 17:00 206 71.94
02/11/2026 17:00 78 71.94
02/11/2026 17:00 154 71.94
02/11/2026 17:00 93 71.92
02/11/2026 16:59 100 71.88
02/11/2026 16:59 9 71.88
02/11/2026 16:59 49 71.90
02/11/2026 16:58 16 71.88
02/11/2026 16:58 4 71.88
02/11/2026 16:58 154 71.90
02/11/2026 16:58 1 71.88
02/11/2026 16:58 154 71.90
02/11/2026 16:58 147 71.90
02/11/2026 16:58 88 71.88
02/11/2026 16:58 9 71.88
02/11/2026 16:58 107 71.88
02/11/2026 16:57 216 71.92
02/11/2026 16:57 9 71.88
02/11/2026 16:57 94 71.90
02/11/2026 16:57 30 71.90
02/11/2026 16:57 30 71.90
02/11/2026 16:57 52 71.92
02/11/2026 16:57 102 71.92
02/11/2026 16:57 20 71.88
02/11/2026 16:57 9 71.88
02/11/2026 16:57 112 71.88
02/11/2026 16:57 42 71.88
02/11/2026 16:57 10 71.84
02/11/2026 16:57 31 71.84
02/11/2026 16:57 76 71.84
02/11/2026 16:57 55 71.84
02/11/2026 16:57 20 71.84
02/11/2026 16:57 20 71.84
02/11/2026 16:57 20 71.82
02/11/2026 16:57 20 71.82
02/11/2026 16:57 10 71.80
02/11/2026 16:57 68 71.80
02/11/2026 16:57 154 71.82
02/11/2026 16:56 13 71.80
02/11/2026 16:56 210 71.74
02/11/2026 16:56 13 71.72
02/11/2026 16:56 94 71.72
02/11/2026 16:56 10 71.72
02/11/2026 16:56 43 71.74
02/11/2026 16:56 9 71.74
02/11/2026 16:56 126 71.74
02/11/2026 16:56 46 71.74
02/11/2026 16:56 154 71.76
02/11/2026 16:56 25 71.76
02/11/2026 16:55 107 71.74
02/11/2026 16:55 1 71.74
02/11/2026 16:55 25 71.78
02/11/2026 16:55 154 71.78
02/11/2026 16:55 154 71.80
02/11/2026 16:54 6 71.78
02/11/2026 16:54 20 71.72
02/11/2026 16:53 10 71.74
02/11/2026 16:53 35 71.74
02/11/2026 16:52 30 71.72
02/11/2026 16:52 19 71.72
02/11/2026 16:52 118 71.74
02/11/2026 16:52 93 71.74
02/11/2026 16:52 107 71.74
02/11/2026 16:52 47 71.74
02/11/2026 16:52 107 71.74
02/11/2026 16:52 89 71.74
02/11/2026 16:52 131 71.74
02/11/2026 16:52 154 71.74
02/11/2026 16:51 38 71.66
02/11/2026 16:51 67 71.66
02/11/2026 16:51 30 71.66
02/11/2026 16:51 133 71.68
02/11/2026 16:51 7 71.68
02/11/2026 16:51 107 71.68
02/11/2026 16:51 24 71.70
02/11/2026 16:51 214 71.70
02/11/2026 16:51 15 71.72
02/11/2026 16:51 207 71.70
02/11/2026 16:51 159 71.70
02/11/2026 16:51 64 71.70
02/11/2026 16:51 23 71.66
02/11/2026 16:50 38 71.60
02/11/2026 16:50 7 71.62
02/11/2026 16:50 65 71.62
02/11/2026 16:50 131 71.62
02/11/2026 16:50 154 71.62
02/11/2026 16:50 107 71.60
02/11/2026 16:50 24 71.64
02/11/2026 16:50 46 71.64
02/11/2026 16:50 128 71.64
02/11/2026 16:50 64 71.64
02/11/2026 16:49 32 71.60
02/11/2026 16:49 38 71.60
02/11/2026 16:49 88 71.58
02/11/2026 16:49 64 71.58
02/11/2026 16:49 24 71.54
02/11/2026 16:49 3 71.56
02/11/2026 16:49 154 71.62
02/11/2026 16:49 211 71.60
02/11/2026 16:49 107 71.58
02/11/2026 16:48 107 71.60
02/11/2026 16:48 10 71.58
02/11/2026 16:48 154 71.62
02/11/2026 16:47 10 71.60
02/11/2026 16:47 10 71.60
02/11/2026 16:47 107 71.60
02/11/2026 16:47 30 71.64
02/11/2026 16:47 107 71.60
02/11/2026 16:46 23 71.64
02/11/2026 16:46 107 71.66
02/11/2026 16:46 10 71.68
02/11/2026 16:46 86 71.70
02/11/2026 16:46 154 71.68
02/11/2026 16:45 59 71.64
02/11/2026 16:45 10 71.64
02/11/2026 16:45 48 71.66
02/11/2026 16:45 69 71.66
02/11/2026 16:45 79 71.66
02/11/2026 16:45 114 71.66
02/11/2026 16:44 2 71.68
02/11/2026 16:44 30 71.66
02/11/2026 16:44 30 71.68
02/11/2026 16:44 24 71.70
02/11/2026 16:44 10 71.66
02/11/2026 16:44 10 71.64
02/11/2026 16:43 106 71.64
02/11/2026 16:43 154 71.64
02/11/2026 16:43 136 71.60
02/11/2026 16:43 92 71.62
02/11/2026 16:43 60 71.62
02/11/2026 16:43 25 71.64
02/11/2026 16:43 1 71.64
02/11/2026 16:43 107 71.64
02/11/2026 16:43 64 71.66
02/11/2026 16:43 24 71.66
02/11/2026 16:43 103 71.66
02/11/2026 16:43 20 71.66
02/11/2026 16:43 1 71.66
02/11/2026 16:43 30 71.66
02/11/2026 16:43 10 71.66
02/11/2026 16:42 1 71.64
02/11/2026 16:42 1 71.60
02/11/2026 16:42 1 71.60
02/11/2026 16:42 20 71.58
02/11/2026 16:42 96 71.62
02/11/2026 16:42 154 71.62
02/11/2026 16:42 596 71.62
02/11/2026 16:42 154 71.62
02/11/2026 16:42 80 71.62
02/11/2026 16:42 20 71.62
02/11/2026 16:41 90 71.60
02/11/2026 16:41 17 71.60
02/11/2026 16:41 30 71.60
02/11/2026 16:41 24 71.62
02/11/2026 16:41 211 71.62
02/11/2026 16:41 131 71.62
02/11/2026 16:41 92 71.62
02/11/2026 16:41 154 71.62
02/11/2026 16:41 30 71.64
02/11/2026 16:41 154 71.62
02/11/2026 16:41 107 71.60
02/11/2026 16:41 154 71.64
02/11/2026 16:41 3 71.62
02/11/2026 16:41 206 71.62
02/11/2026 16:41 154 71.64
02/11/2026 16:41 24 71.64
02/11/2026 16:41 131 71.64
02/11/2026 16:41 71 71.64
02/11/2026 16:40 1 71.68
02/11/2026 16:40 10 71.68
02/11/2026 16:40 97 71.68
02/11/2026 16:40 23 71.68
02/11/2026 16:39 1213 71.66
02/11/2026 16:39 206 71.66
02/11/2026 16:39 152 71.66
02/11/2026 16:39 64 71.66
02/11/2026 16:39 154 71.66
02/11/2026 16:39 1 71.62
02/11/2026 16:39 23 71.62
02/11/2026 16:38 39 71.56
02/11/2026 16:38 81 71.48
02/11/2026 16:38 1 71.48
02/11/2026 16:38 27 71.52
02/11/2026 16:37 107 71.50
02/11/2026 16:37 3 71.50
02/11/2026 16:37 154 71.54
02/11/2026 16:37 92 71.56
02/11/2026 16:37 205 71.54
02/11/2026 16:37 90 71.54
02/11/2026 16:37 24 71.54
02/11/2026 16:37 107 71.50
02/11/2026 16:37 154 71.52
02/11/2026 16:37 80 71.52
02/11/2026 16:37 10 71.52
02/11/2026 16:37 203 71.54
02/11/2026 16:37 17 71.54
02/11/2026 16:37 10 71.52
02/11/2026 16:37 107 71.54
02/11/2026 16:37 1 71.54
02/11/2026 16:37 10 71.56
02/11/2026 16:37 10 71.56
02/11/2026 16:36 30 71.54
02/11/2026 16:35 10 71.60
02/11/2026 16:35 107 71.60
02/11/2026 16:35 50 71.62
02/11/2026 16:35 81 71.62
02/11/2026 16:35 154 71.62
02/11/2026 16:35 24 71.62
02/11/2026 16:35 64 71.62
02/11/2026 16:35 24 71.60
02/11/2026 16:35 62 71.58
02/11/2026 16:34 41 71.54
02/11/2026 16:34 95 71.52
02/11/2026 16:33 20 71.46
02/11/2026 16:33 107 71.46
02/11/2026 16:33 20 71.48
02/11/2026 16:33 232 71.52
02/11/2026 16:33 44 71.46
02/11/2026 16:33 8 71.48
02/11/2026 16:33 1 71.48
02/11/2026 16:32 107 71.50
02/11/2026 16:32 28 71.52
02/11/2026 16:32 2 71.52
02/11/2026 16:32 594 71.54
02/11/2026 16:32 2 71.54
02/11/2026 16:32 154 71.54
02/11/2026 16:32 166 71.54
02/11/2026 16:32 131 71.54