Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:36:35
|
Bid
04/17/2026 -
17:40:00
|
Bid Volume |
Ask
04/17/2026 -
18:22:52
|
Ask Volume |
|---|---|---|---|---|
|
78.84
+0.76
(
+0.97% )
|
76.12
|
250 |
78.90
|
8 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:31 | 635 | 78.84 |
| 04/17/2026 17:31 | 13 | 78.84 |
| 04/17/2026 17:31 | 24 | 78.84 |
| 04/17/2026 17:31 | 743 | 78.84 |
| 04/17/2026 17:31 | 757 | 78.84 |
| 04/17/2026 17:31 | 16 | 78.84 |
| 04/17/2026 17:31 | 730 | 78.84 |
| 04/17/2026 17:31 | 16 | 78.84 |
| 04/17/2026 17:31 | 127 | 78.84 |
| 04/17/2026 17:31 | 495 | 78.84 |
| 04/17/2026 17:31 | 51 | 78.84 |
| 04/17/2026 17:31 | 12 | 78.84 |
| 04/17/2026 17:31 | 16 | 78.84 |
| 04/17/2026 17:31 | 361 | 78.84 |
| 04/17/2026 17:31 | 72 | 78.84 |
| 04/17/2026 17:31 | 457 | 78.84 |
| 04/17/2026 17:31 | 1043 | 78.84 |
| 04/17/2026 17:31 | 186 | 78.84 |
| 04/17/2026 17:31 | 1459 | 78.84 |
| 04/17/2026 17:31 | 400 | 78.84 |
| 04/17/2026 17:31 | 58 | 78.84 |
| 04/17/2026 17:31 | 246 | 78.84 |
| 04/17/2026 17:31 | 1039 | 78.84 |
| 04/17/2026 17:31 | 412 | 78.84 |
| 04/17/2026 17:31 | 24 | 78.84 |
| 04/17/2026 17:31 | 13 | 78.84 |
| 04/17/2026 17:31 | 249 | 78.84 |
| 04/17/2026 17:31 | 168 | 78.84 |
| 04/17/2026 17:31 | 8 | 78.84 |
| 04/17/2026 17:31 | 6 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 16 | 78.84 |
| 04/17/2026 17:31 | 92 | 78.84 |
| 04/17/2026 17:31 | 51 | 78.84 |
| 04/17/2026 17:31 | 33 | 78.84 |
| 04/17/2026 17:31 | 209 | 78.84 |
| 04/17/2026 17:31 | 678 | 78.84 |
| 04/17/2026 17:31 | 360 | 78.84 |
| 04/17/2026 17:31 | 14 | 78.84 |
| 04/17/2026 17:31 | 24 | 78.84 |
| 04/17/2026 17:31 | 40 | 78.84 |
| 04/17/2026 17:31 | 51 | 78.84 |
| 04/17/2026 17:31 | 28 | 78.84 |
| 04/17/2026 17:31 | 69 | 78.84 |
| 04/17/2026 17:31 | 189 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 73 | 78.84 |
| 04/17/2026 17:31 | 189 | 78.84 |
| 04/17/2026 17:31 | 238 | 78.84 |
| 04/17/2026 17:31 | 1301 | 78.84 |
| 04/17/2026 17:31 | 51 | 78.84 |
| 04/17/2026 17:31 | 209 | 78.84 |
| 04/17/2026 17:31 | 31 | 78.84 |
| 04/17/2026 17:31 | 19 | 78.84 |
| 04/17/2026 17:31 | 515 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 547 | 78.84 |
| 04/17/2026 17:31 | 36 | 78.84 |
| 04/17/2026 17:31 | 181 | 78.84 |
| 04/17/2026 17:31 | 215 | 78.84 |
| 04/17/2026 17:31 | 32 | 78.84 |
| 04/17/2026 17:31 | 209 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 33 | 78.84 |
| 04/17/2026 17:31 | 3340 | 78.84 |
| 04/17/2026 17:31 | 1616 | 78.84 |
| 04/17/2026 17:31 | 495 | 78.84 |
| 04/17/2026 17:31 | 107 | 78.84 |
| 04/17/2026 17:31 | 397 | 78.84 |
| 04/17/2026 17:31 | 526 | 78.84 |
| 04/17/2026 17:31 | 209 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 35 | 78.84 |
| 04/17/2026 17:31 | 37 | 78.84 |
| 04/17/2026 17:31 | 43 | 78.84 |
| 04/17/2026 17:31 | 23 | 78.84 |
| 04/17/2026 17:31 | 38 | 78.84 |
| 04/17/2026 17:31 | 24 | 78.84 |
| 04/17/2026 17:31 | 440 | 78.84 |
| 04/17/2026 17:31 | 467 | 78.84 |
| 04/17/2026 17:31 | 2651 | 78.84 |
| 04/17/2026 17:31 | 1963 | 78.84 |
| 04/17/2026 17:31 | 537 | 78.84 |
| 04/17/2026 17:31 | 3958 | 78.84 |
| 04/17/2026 17:31 | 1696 | 78.84 |
| 04/17/2026 17:31 | 202 | 78.84 |
| 04/17/2026 17:31 | 250 | 78.84 |
| 04/17/2026 17:31 | 576 | 78.84 |
| 04/17/2026 17:31 | 537 | 78.84 |
| 04/17/2026 17:31 | 3757 | 78.84 |
| 04/17/2026 17:31 | 40 | 78.84 |
| 04/17/2026 17:31 | 493 | 78.84 |
| 04/17/2026 17:31 | 28 | 78.84 |
| 04/17/2026 17:31 | 838 | 78.84 |
| 04/17/2026 17:31 | 1557 | 78.84 |
| 04/17/2026 17:31 | 251 | 78.84 |
| 04/17/2026 17:31 | 2027 | 78.84 |
| 04/17/2026 17:31 | 174 | 78.84 |
| 04/17/2026 17:31 | 1256 | 78.84 |
| 04/17/2026 17:31 | 429 | 78.84 |
| 04/17/2026 17:31 | 153 | 78.84 |
| 04/17/2026 17:31 | 1982 | 78.84 |
| 04/17/2026 17:31 | 2450 | 78.84 |
| 04/17/2026 17:31 | 1070 | 78.84 |
| 04/17/2026 17:31 | 475 | 78.84 |
| 04/17/2026 17:31 | 3996 | 78.84 |
| 04/17/2026 17:31 | 1207 | 78.84 |
| 04/17/2026 17:31 | 346 | 78.84 |
| 04/17/2026 17:31 | 2699 | 78.84 |
| 04/17/2026 17:31 | 27 | 78.84 |
| 04/17/2026 17:31 | 1370 | 78.84 |
| 04/17/2026 17:31 | 1595 | 78.84 |
| 04/17/2026 17:31 | 643 | 78.84 |
| 04/17/2026 17:31 | 1013 | 78.84 |
| 04/17/2026 17:31 | 5223 | 78.84 |
| 04/17/2026 17:31 | 157 | 78.84 |
| 04/17/2026 17:31 | 553 | 78.84 |
| 04/17/2026 17:31 | 1176 | 78.84 |
| 04/17/2026 17:31 | 98 | 78.84 |
| 04/17/2026 17:31 | 145 | 78.84 |
| 04/17/2026 17:31 | 1276 | 78.84 |
| 04/17/2026 17:31 | 1516 | 78.84 |
| 04/17/2026 17:31 | 148 | 78.84 |
| 04/17/2026 17:31 | 217 | 78.84 |
| 04/17/2026 17:31 | 443 | 78.84 |
| 04/17/2026 17:31 | 239 | 78.84 |
| 04/17/2026 17:31 | 487 | 78.84 |
| 04/17/2026 17:31 | 430 | 78.84 |
| 04/17/2026 17:31 | 1070 | 78.84 |
| 04/17/2026 17:31 | 737 | 78.84 |
| 04/17/2026 17:31 | 133 | 78.84 |
| 04/17/2026 17:31 | 930 | 78.84 |
| 04/17/2026 17:31 | 8004 | 78.84 |
| 04/17/2026 17:31 | 104 | 78.84 |
| 04/17/2026 17:31 | 360 | 78.84 |
| 04/17/2026 17:31 | 360 | 78.84 |
| 04/17/2026 17:31 | 1292 | 78.84 |
| 04/17/2026 17:31 | 550 | 78.84 |
| 04/17/2026 17:31 | 86 | 78.84 |
| 04/17/2026 17:31 | 2218 | 78.84 |
| 04/17/2026 17:31 | 280 | 78.84 |
| 04/17/2026 17:31 | 701 | 78.84 |
| 04/17/2026 17:31 | 280 | 78.84 |
| 04/17/2026 17:31 | 701 | 78.84 |
| 04/17/2026 17:31 | 1251 | 78.84 |
| 04/17/2026 17:31 | 2878 | 78.84 |
| 04/17/2026 17:31 | 171 | 78.84 |
| 04/17/2026 17:31 | 6564 | 78.84 |
| 04/17/2026 17:31 | 35 | 78.84 |
| 04/17/2026 17:31 | 2125 | 78.84 |
| 04/17/2026 17:31 | 480 | 78.84 |
| 04/17/2026 17:31 | 1186 | 78.84 |
| 04/17/2026 17:31 | 5459 | 78.84 |
| 04/17/2026 17:31 | 9569 | 78.84 |
| 04/17/2026 17:31 | 22 | 78.84 |
| 04/17/2026 17:31 | 312 | 78.84 |
| 04/17/2026 17:31 | 8303 | 78.84 |
| 04/17/2026 17:31 | 1293 | 78.84 |
| 04/17/2026 17:31 | 2217 | 78.84 |
| 04/17/2026 17:31 | 116 | 78.84 |
| 04/17/2026 17:31 | 1376 | 78.84 |
| 04/17/2026 17:31 | 786 | 78.84 |
| 04/17/2026 17:31 | 126 | 78.84 |
| 04/17/2026 17:31 | 803 | 78.84 |
| 04/17/2026 17:31 | 133 | 78.84 |
| 04/17/2026 17:31 | 7161 | 78.84 |
| 04/17/2026 17:31 | 1360 | 78.84 |
| 04/17/2026 17:31 | 139 | 78.84 |
| 04/17/2026 17:31 | 673 | 78.84 |
| 04/17/2026 17:31 | 687 | 78.84 |
| 04/17/2026 17:31 | 1472 | 78.84 |
| 04/17/2026 17:31 | 736 | 78.84 |
| 04/17/2026 17:31 | 673 | 78.84 |
| 04/17/2026 17:31 | 1360 | 78.84 |
| 04/17/2026 17:31 | 958 | 78.84 |
| 04/17/2026 17:31 | 416 | 78.84 |
| 04/17/2026 17:31 | 715 | 78.84 |
| 04/17/2026 17:31 | 21 | 78.84 |
| 04/17/2026 17:31 | 20 | 78.84 |
| 04/17/2026 17:31 | 1361 | 78.84 |
| 04/17/2026 17:31 | 571 | 78.84 |
| 04/17/2026 17:31 | 165 | 78.84 |
| 04/17/2026 17:31 | 396 | 78.84 |
| 04/17/2026 17:31 | 291 | 78.84 |
| 04/17/2026 17:31 | 666 | 78.84 |
| 04/17/2026 17:31 | 736 | 78.84 |
| 04/17/2026 17:31 | 1374 | 78.84 |
| 04/17/2026 17:31 | 1388 | 78.84 |
| 04/17/2026 17:31 | 729 | 78.84 |
| 04/17/2026 17:31 | 1472 | 78.84 |
| 04/17/2026 17:31 | 666 | 78.84 |
| 04/17/2026 17:31 | 140 | 78.84 |
| 04/17/2026 17:31 | 665 | 78.84 |
| 04/17/2026 17:31 | 717 | 78.84 |
| 04/17/2026 17:31 | 626 | 78.84 |
| 04/17/2026 17:31 | 860 | 78.84 |
| 04/17/2026 17:31 | 541 | 78.84 |
| 04/17/2026 17:31 | 1001 | 78.84 |
| 04/17/2026 17:31 | 1049 | 78.84 |
| 04/17/2026 17:31 | 2886 | 78.84 |
| 04/17/2026 17:31 | 459 | 78.84 |
| 04/17/2026 17:31 | 2247 | 78.84 |
| 04/17/2026 17:31 | 2283 | 78.84 |
| 04/17/2026 17:31 | 7330 | 78.84 |
| 04/17/2026 17:31 | 500 | 78.84 |
| 04/17/2026 17:31 | 5494 | 78.84 |
| 04/17/2026 17:31 | 777 | 78.84 |
| 04/17/2026 17:31 | 214 | 78.84 |
| 04/17/2026 17:31 | 5 | 78.84 |
| 04/17/2026 17:31 | 8 | 78.84 |
| 04/17/2026 17:31 | 38 | 78.84 |
| 04/17/2026 17:31 | 1017 | 78.84 |
| 04/17/2026 17:31 | 612 | 78.84 |
| 04/17/2026 17:31 | 244 | 78.84 |
| 04/17/2026 17:31 | 19801 | 78.84 |
| 04/17/2026 17:31 | 856 | 78.84 |
| 04/17/2026 17:31 | 7753 | 78.84 |
| 04/17/2026 17:31 | 350 | 78.84 |
| 04/17/2026 17:31 | 506 | 78.84 |
| 04/17/2026 17:31 | 2584 | 78.84 |
| 04/17/2026 17:31 | 104 | 78.84 |
| 04/17/2026 17:31 | 2448 | 78.84 |
| 04/17/2026 17:31 | 251 | 78.84 |
| 04/17/2026 17:31 | 843 | 78.84 |
| 04/17/2026 17:31 | 1286 | 78.84 |
| 04/17/2026 17:31 | 942 | 78.84 |
| 04/17/2026 17:31 | 866 | 78.84 |
| 04/17/2026 17:31 | 301 | 78.84 |
| 04/17/2026 17:31 | 677 | 78.84 |
| 04/17/2026 17:31 | 190 | 78.84 |
| 04/17/2026 17:31 | 11 | 78.84 |
| 04/17/2026 17:31 | 48 | 78.84 |
| 04/17/2026 17:31 | 650 | 78.84 |
| 04/17/2026 17:31 | 2058 | 78.84 |
| 04/17/2026 17:31 | 4 | 78.84 |
| 04/17/2026 17:31 | 35 | 78.84 |
| 04/17/2026 17:31 | 33 | 78.84 |
| 04/17/2026 17:31 | 189 | 78.84 |
| 04/17/2026 17:31 | 3327 | 78.84 |
| 04/17/2026 17:31 | 155 | 78.84 |
| 04/17/2026 17:31 | 13061 | 78.84 |
| 04/17/2026 17:31 | 3379 | 78.84 |
| 04/17/2026 17:31 | 12 | 78.84 |
| 04/17/2026 17:31 | 1800 | 78.84 |
| 04/17/2026 17:31 | 118 | 78.84 |
| 04/17/2026 17:31 | 274 | 78.84 |
| 04/17/2026 17:31 | 138 | 78.84 |
| 04/17/2026 17:31 | 140 | 78.84 |
| 04/17/2026 17:31 | 140 | 78.84 |
| 04/17/2026 17:31 | 2 | 78.84 |
| 04/17/2026 17:31 | 1034 | 78.84 |
| 04/17/2026 17:31 | 5075 | 78.84 |
| 04/17/2026 17:31 | 1535 | 78.84 |
| 04/17/2026 17:31 | 3301 | 78.84 |
| 04/17/2026 17:31 | 3467 | 78.84 |
| 04/17/2026 17:31 | 90 | 78.84 |
| 04/17/2026 17:31 | 71 | 78.84 |
| 04/17/2026 17:31 | 229 | 78.84 |
| 04/17/2026 17:31 | 421 | 78.84 |
| 04/17/2026 17:31 | 78 | 78.84 |
| 04/17/2026 17:31 | 257 | 78.84 |
| 04/17/2026 17:31 | 1 | 78.84 |
| 04/17/2026 17:31 | 164 | 78.84 |
| 04/17/2026 17:31 | 885 | 78.84 |
| 04/17/2026 17:31 | 28 | 78.84 |
| 04/17/2026 17:31 | 1061 | 78.84 |
| 04/17/2026 17:31 | 6466 | 78.84 |
| 04/17/2026 17:31 | 21512 | 78.84 |
| 04/17/2026 17:31 | 739 | 78.84 |
| 04/17/2026 17:31 | 118 | 78.84 |
| 04/17/2026 17:31 | 7866 | 78.84 |
| 04/17/2026 17:31 | 16350 | 78.84 |
| 04/17/2026 17:31 | 2360 | 78.84 |
| 04/17/2026 17:31 | 678 | 78.84 |
| 04/17/2026 17:31 | 11097 | 78.84 |
| 04/17/2026 17:31 | 13 | 78.84 |
| 04/17/2026 17:31 | 9 | 78.84 |
| 04/17/2026 17:31 | 65 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 9 | 78.84 |
| 04/17/2026 17:31 | 1 | 78.84 |
| 04/17/2026 17:31 | 143 | 78.84 |
| 04/17/2026 17:31 | 191 | 78.84 |
| 04/17/2026 17:31 | 599 | 78.84 |
| 04/17/2026 17:31 | 12 | 78.84 |
| 04/17/2026 17:31 | 104 | 78.84 |
| 04/17/2026 17:31 | 205 | 78.84 |
| 04/17/2026 17:31 | 296 | 78.84 |
| 04/17/2026 17:31 | 3 | 78.84 |
| 04/17/2026 17:31 | 820 | 78.84 |
| 04/17/2026 17:31 | 178 | 78.84 |
| 04/17/2026 17:31 | 96 | 78.84 |
| 04/17/2026 17:31 | 1874 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 1487 | 78.84 |
| 04/17/2026 17:31 | 213 | 78.84 |
| 04/17/2026 17:31 | 493 | 78.84 |
| 04/17/2026 17:31 | 41 | 78.84 |
| 04/17/2026 17:31 | 68 | 78.84 |
| 04/17/2026 17:31 | 953 | 78.84 |
| 04/17/2026 17:31 | 5 | 78.84 |
| 04/17/2026 17:31 | 222 | 78.84 |
| 04/17/2026 17:31 | 5552 | 78.84 |
| 04/17/2026 17:31 | 2447 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 196 | 78.84 |
| 04/17/2026 17:31 | 43 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 12 | 78.84 |
| 04/17/2026 17:31 | 1227 | 78.84 |
| 04/17/2026 17:31 | 348 | 78.84 |
| 04/17/2026 17:31 | 2500 | 78.84 |
| 04/17/2026 17:31 | 2427 | 78.84 |
| 04/17/2026 17:31 | 5 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 47 | 78.84 |
| 04/17/2026 17:31 | 46 | 78.84 |
| 04/17/2026 17:31 | 46 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 46 | 78.84 |
| 04/17/2026 17:31 | 47 | 78.84 |
| 04/17/2026 17:31 | 47 | 78.84 |
| 04/17/2026 17:31 | 46 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 47 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 2159 | 78.84 |
| 04/17/2026 17:31 | 1402 | 78.84 |
| 04/17/2026 17:31 | 3250 | 78.84 |
| 04/17/2026 17:31 | 9 | 78.84 |
| 04/17/2026 17:31 | 393 | 78.84 |
| 04/17/2026 17:31 | 70 | 78.84 |
| 04/17/2026 17:31 | 524 | 78.84 |
| 04/17/2026 17:31 | 702 | 78.84 |
| 04/17/2026 17:31 | 3915 | 78.84 |
| 04/17/2026 17:31 | 218 | 78.84 |
| 04/17/2026 17:31 | 54 | 78.84 |
| 04/17/2026 17:31 | 11 | 78.84 |
| 04/17/2026 17:31 | 7 | 78.84 |
| 04/17/2026 17:31 | 302 | 78.84 |
| 04/17/2026 17:31 | 4698 | 78.84 |
| 04/17/2026 17:31 | 1011 | 78.84 |
| 04/17/2026 17:31 | 611 | 78.84 |
| 04/17/2026 17:31 | 4486 | 78.84 |
| 04/17/2026 17:31 | 41 | 78.84 |
| 04/17/2026 17:31 | 758 | 78.84 |
| 04/17/2026 17:31 | 4306 | 78.84 |
| 04/17/2026 17:31 | 156 | 78.84 |
| 04/17/2026 17:31 | 1082 | 78.84 |
| 04/17/2026 17:31 | 370 | 78.84 |
| 04/17/2026 17:31 | 841 | 78.84 |
| 04/17/2026 17:31 | 544 | 78.84 |
| 04/17/2026 17:31 | 310 | 78.84 |
| 04/17/2026 17:31 | 149 | 78.84 |
| 04/17/2026 17:31 | 200 | 78.84 |
| 04/17/2026 17:31 | 5 | 78.84 |
| 04/17/2026 17:31 | 889 | 78.84 |
| 04/17/2026 17:31 | 2665 | 78.84 |
| 04/17/2026 17:31 | 3 | 78.84 |
| 04/17/2026 17:31 | 188 | 78.84 |
| 04/17/2026 17:31 | 658 | 78.84 |
| 04/17/2026 17:31 | 211 | 78.84 |
| 04/17/2026 17:31 | 4 | 78.84 |
| 04/17/2026 17:31 | 388 | 78.84 |
| 04/17/2026 17:31 | 2445 | 78.84 |
| 04/17/2026 17:31 | 413 | 78.84 |
| 04/17/2026 17:31 | 170 | 78.84 |
| 04/17/2026 17:31 | 1927 | 78.84 |
| 04/17/2026 17:31 | 6619 | 78.84 |
| 04/17/2026 17:31 | 374 | 78.84 |
| 04/17/2026 17:31 | 287 | 78.84 |
| 04/17/2026 17:31 | 457 | 78.84 |
| 04/17/2026 17:31 | 2166 | 78.84 |
| 04/17/2026 17:31 | 4754 | 78.84 |
| 04/17/2026 17:31 | 2404 | 78.84 |
| 04/17/2026 17:31 | 1484 | 78.84 |
| 04/17/2026 17:31 | 1184 | 78.84 |
| 04/17/2026 17:31 | 20 | 78.84 |
| 04/17/2026 17:31 | 10 | 78.84 |
| 04/17/2026 17:31 | 11 | 78.84 |
| 04/17/2026 17:31 | 3 | 78.84 |
| 04/17/2026 17:31 | 19 | 78.84 |
| 04/17/2026 17:31 | 4 | 78.84 |
| 04/17/2026 17:31 | 45 | 78.84 |
| 04/17/2026 17:31 | 2554 | 78.84 |
| 04/17/2026 17:31 | 2558 | 78.84 |
| 04/17/2026 17:31 | 36 | 78.84 |
| 04/17/2026 17:31 | 76 | 78.84 |
| 04/17/2026 17:31 | 649 | 78.84 |
| 04/17/2026 17:31 | 583 | 78.84 |
| 04/17/2026 17:31 | 1140 | 78.84 |
| 04/17/2026 17:31 | 1202 | 78.84 |
| 04/17/2026 17:31 | 1 | 78.84 |
| 04/17/2026 17:31 | 1812 | 78.84 |
| 04/17/2026 17:31 | 3551 | 78.84 |
| 04/17/2026 17:31 | 2 | 78.84 |
| 04/17/2026 17:31 | 383 | 78.84 |
| 04/17/2026 17:31 | 3 | 78.84 |
| 04/17/2026 17:31 | 600 | 78.84 |
| 04/17/2026 17:31 | 81 | 78.84 |
| 04/17/2026 17:31 | 89 | 78.84 |
| 04/17/2026 17:31 | 1407 | 78.84 |
| 04/17/2026 17:31 | 41 | 78.84 |
| 04/17/2026 17:31 | 726 | 78.84 |
| 04/17/2026 17:31 | 728 | 78.84 |
| 04/17/2026 17:31 | 2182 | 78.84 |
| 04/17/2026 17:31 | 8 | 78.84 |
| 04/17/2026 17:31 | 290 | 78.84 |
| 04/17/2026 17:31 | 219 | 78.84 |
| 04/17/2026 17:31 | 177 | 78.84 |
| 04/17/2026 17:31 | 44 | 78.84 |
| 04/17/2026 17:31 | 32 | 78.84 |
| 04/17/2026 17:31 | 47 | 78.84 |
| 04/17/2026 17:31 | 577 | 78.84 |
| 04/17/2026 17:31 | 141 | 78.84 |
| 04/17/2026 17:31 | 364 | 78.84 |
| 04/17/2026 17:31 | 67 | 78.84 |
| 04/17/2026 17:31 | 58 | 78.84 |
| 04/17/2026 17:31 | 140 | 78.84 |
| 04/17/2026 17:19 | 66 | 78.84 |
| 04/17/2026 17:19 | 22 | 78.84 |
| 04/17/2026 17:19 | 43 | 78.84 |
| 04/17/2026 17:19 | 117 | 78.84 |
| 04/17/2026 17:19 | 65 | 78.86 |
| 04/17/2026 17:19 | 79 | 78.86 |
| 04/17/2026 17:19 | 21 | 78.86 |
| 04/17/2026 17:19 | 117 | 78.86 |
| 04/17/2026 17:19 | 21 | 78.90 |
| 04/17/2026 17:19 | 72 | 78.90 |
| 04/17/2026 17:19 | 80 | 78.84 |
| 04/17/2026 17:19 | 2 | 78.84 |
| 04/17/2026 17:19 | 13 | 78.84 |
| 04/17/2026 17:19 | 1 | 78.84 |
| 04/17/2026 17:19 | 49 | 78.84 |
| 04/17/2026 17:19 | 65 | 78.84 |
| 04/17/2026 17:19 | 80 | 78.84 |
| 04/17/2026 17:19 | 37 | 78.84 |
| 04/17/2026 17:19 | 77 | 78.84 |
| 04/17/2026 17:19 | 62 | 78.84 |
| 04/17/2026 17:19 | 55 | 78.84 |
| 04/17/2026 17:19 | 65 | 78.84 |
| 04/17/2026 17:19 | 78 | 78.84 |
| 04/17/2026 17:19 | 775 | 78.86 |
| 04/17/2026 17:19 | 17 | 78.86 |
| 04/17/2026 17:19 | 68 | 78.86 |
| 04/17/2026 17:19 | 140 | 78.86 |
| 04/17/2026 17:19 | 25 | 78.84 |
| 04/17/2026 17:19 | 12 | 78.84 |
| 04/17/2026 17:19 | 24 | 78.84 |
| 04/17/2026 17:19 | 140 | 78.84 |
| 04/17/2026 17:19 | 136 | 78.82 |
| 04/17/2026 17:19 | 114 | 78.82 |
| 04/17/2026 17:19 | 140 | 78.84 |
| 04/17/2026 17:19 | 45 | 78.84 |
| 04/17/2026 17:19 | 8 | 78.82 |
| 04/17/2026 17:19 | 2 | 78.82 |
| 04/17/2026 17:19 | 1 | 78.82 |
| 04/17/2026 17:19 | 1 | 78.82 |
| 04/17/2026 17:19 | 65 | 78.82 |
| 04/17/2026 17:19 | 121 | 78.86 |
| 04/17/2026 17:19 | 107 | 78.88 |
| 04/17/2026 17:19 | 14 | 78.88 |
| 04/17/2026 17:18 | 140 | 78.92 |
| 04/17/2026 17:18 | 87 | 78.90 |
| 04/17/2026 17:18 | 17 | 78.92 |
| 04/17/2026 17:18 | 14 | 78.92 |
| 04/17/2026 17:18 | 94 | 78.92 |
| 04/17/2026 17:18 | 13 | 78.92 |
| 04/17/2026 17:18 | 56 | 78.88 |
| 04/17/2026 17:18 | 140 | 78.94 |
| 04/17/2026 17:18 | 340 | 78.94 |
| 04/17/2026 17:18 | 68 | 78.94 |
| 04/17/2026 17:18 | 21 | 78.94 |
| 04/17/2026 17:18 | 111 | 78.94 |
| 04/17/2026 17:18 | 78 | 78.94 |
| 04/17/2026 17:18 | 27 | 78.94 |
| 04/17/2026 17:17 | 72 | 79.00 |
| 04/17/2026 17:17 | 88 | 79.00 |
| 04/17/2026 17:17 | 98 | 79.00 |
| 04/17/2026 17:17 | 70 | 79.00 |
| 04/17/2026 17:17 | 42 | 79.00 |
| 04/17/2026 17:17 | 72 | 79.00 |
| 04/17/2026 17:17 | 186 | 79.00 |
| 04/17/2026 17:17 | 63 | 79.00 |
| 04/17/2026 17:17 | 11 | 79.00 |
| 04/17/2026 17:17 | 91 | 79.00 |
| 04/17/2026 17:17 | 154 | 79.00 |
| 04/17/2026 17:16 | 14 | 79.02 |
| 04/17/2026 17:16 | 3 | 79.02 |
| 04/17/2026 17:16 | 113 | 79.02 |
| 04/17/2026 17:16 | 139 | 79.02 |
| 04/17/2026 17:16 | 900 | 79.00 |
| 04/17/2026 17:16 | 138 | 79.00 |
| 04/17/2026 17:16 | 140 | 79.00 |
| 04/17/2026 17:16 | 140 | 78.98 |
| 04/17/2026 17:16 | 50 | 78.98 |
| 04/17/2026 17:16 | 110 | 78.96 |
| 04/17/2026 17:16 | 140 | 78.96 |
| 04/17/2026 17:16 | 107 | 78.96 |
| 04/17/2026 17:15 | 59 | 78.96 |
| 04/17/2026 17:15 | 73 | 78.96 |
| 04/17/2026 17:15 | 71 | 78.98 |
| 04/17/2026 17:15 | 64 | 78.98 |
| 04/17/2026 17:15 | 25 | 78.92 |
| 04/17/2026 17:15 | 22 | 78.96 |
| 04/17/2026 17:15 | 75 | 78.96 |
| 04/17/2026 17:15 | 75 | 78.96 |
| 04/17/2026 17:15 | 10 | 78.96 |
| 04/17/2026 17:15 | 70 | 78.96 |
| 04/17/2026 17:15 | 68 | 78.94 |
| 04/17/2026 17:15 | 79 | 78.94 |
| 04/17/2026 17:14 | 138 | 79.00 |
| 04/17/2026 17:14 | 110 | 79.00 |
| 04/17/2026 17:14 | 140 | 79.00 |
| 04/17/2026 17:14 | 22 | 78.98 |
| 04/17/2026 17:14 | 140 | 78.98 |
| 04/17/2026 17:14 | 64 | 79.00 |
| 04/17/2026 17:14 | 101 | 79.00 |
| 04/17/2026 17:14 | 59 | 79.00 |
| 04/17/2026 17:14 | 14 | 78.96 |
| 04/17/2026 17:14 | 89 | 78.96 |
| 04/17/2026 17:13 | 13 | 78.96 |
| 04/17/2026 17:13 | 36 | 78.96 |
| 04/17/2026 17:13 | 83 | 78.98 |
| 04/17/2026 17:13 | 1 | 78.94 |
| 04/17/2026 17:13 | 5 | 78.94 |
| 04/17/2026 17:13 | 5 | 78.94 |
| 04/17/2026 17:13 | 120 | 78.94 |
| 04/17/2026 17:13 | 139 | 78.96 |
| 04/17/2026 17:13 | 5 | 78.94 |
| 04/17/2026 17:13 | 9 | 78.94 |
| 04/17/2026 17:13 | 61 | 78.94 |
| 04/17/2026 17:13 | 10 | 78.94 |
| 04/17/2026 17:13 | 15 | 78.96 |
| 04/17/2026 17:12 | 1 | 78.96 |
| 04/17/2026 17:12 | 13 | 78.98 |
| 04/17/2026 17:12 | 139 | 78.98 |
| 04/17/2026 17:12 | 4 | 78.98 |
| 04/17/2026 17:12 | 9 | 78.98 |
| 04/17/2026 17:12 | 139 | 78.96 |
| 04/17/2026 17:12 | 21 | 78.96 |
| 04/17/2026 17:12 | 10 | 78.92 |
| 04/17/2026 17:12 | 183 | 78.94 |
| 04/17/2026 17:12 | 139 | 78.92 |
| 04/17/2026 17:12 | 139 | 78.94 |
| 04/17/2026 17:12 | 139 | 78.94 |
| 04/17/2026 17:12 | 3 | 78.92 |
| 04/17/2026 17:12 | 139 | 78.90 |
| 04/17/2026 17:12 | 50 | 78.92 |
| 04/17/2026 17:12 | 25 | 78.94 |
| 04/17/2026 17:12 | 64 | 78.94 |
| 04/17/2026 17:12 | 63 | 78.96 |
| 04/17/2026 17:12 | 76 | 78.96 |
| 04/17/2026 17:12 | 32 | 78.96 |
| 04/17/2026 17:12 | 145 | 78.96 |
| 04/17/2026 17:12 | 108 | 78.96 |
| 04/17/2026 17:12 | 10 | 78.98 |
| 04/17/2026 17:12 | 67 | 79.00 |
| 04/17/2026 17:12 | 104 | 79.02 |
| 04/17/2026 17:12 | 92 | 79.02 |
| 04/17/2026 17:12 | 139 | 79.02 |
| 04/17/2026 17:12 | 139 | 79.00 |
| 04/17/2026 17:12 | 1 | 78.96 |
| 04/17/2026 17:12 | 109 | 78.98 |
| 04/17/2026 17:12 | 138 | 78.98 |
| 04/17/2026 17:12 | 66 | 78.98 |
| 04/17/2026 17:12 | 98 | 78.98 |
| 04/17/2026 17:12 | 10 | 78.98 |
| 04/17/2026 17:12 | 10 | 78.98 |
| 04/17/2026 17:12 | 21 | 78.98 |
| 04/17/2026 17:11 | 53 | 78.96 |
| 04/17/2026 17:11 | 139 | 78.98 |
| 04/17/2026 17:11 | 49 | 78.98 |
| 04/17/2026 17:11 | 131 | 78.96 |
| 04/17/2026 17:11 | 16 | 78.96 |
| 04/17/2026 17:11 | 66 | 78.96 |
| 04/17/2026 17:11 | 111 | 78.96 |
| 04/17/2026 17:11 | 58 | 78.96 |
| 04/17/2026 17:11 | 13 | 78.96 |
| 04/17/2026 17:11 | 84 | 78.94 |
| 04/17/2026 17:11 | 67 | 78.94 |
| 04/17/2026 17:11 | 54 | 78.94 |
| 04/17/2026 17:11 | 107 | 78.94 |
| 04/17/2026 17:11 | 26 | 78.96 |
| 04/17/2026 17:11 | 40 | 78.96 |
| 04/17/2026 17:11 | 107 | 79.00 |
| 04/17/2026 17:11 | 139 | 79.00 |
| 04/17/2026 17:11 | 61 | 79.00 |
| 04/17/2026 17:11 | 24 | 78.98 |
| 04/17/2026 17:11 | 13 | 78.98 |
| 04/17/2026 17:11 | 139 | 78.98 |
| 04/17/2026 17:11 | 22 | 78.96 |
| 04/17/2026 17:10 | 133 | 78.98 |
| 04/17/2026 17:10 | 50 | 78.96 |
| 04/17/2026 17:10 | 21 | 78.98 |
| 04/17/2026 17:10 | 92 | 78.98 |
| 04/17/2026 17:10 | 150 | 78.98 |
| 04/17/2026 17:10 | 58 | 78.98 |
| 04/17/2026 17:10 | 50 | 78.98 |
| 04/17/2026 17:10 | 111 | 79.00 |
| 04/17/2026 17:10 | 21 | 79.00 |
| 04/17/2026 17:10 | 89 | 79.02 |
| 04/17/2026 17:10 | 135 | 79.00 |
| 04/17/2026 17:10 | 20 | 78.98 |
| 04/17/2026 17:10 | 114 | 78.98 |
| 04/17/2026 17:10 | 67 | 79.00 |
| 04/17/2026 17:10 | 112 | 79.00 |
| 04/17/2026 17:10 | 22 | 79.02 |
| 04/17/2026 17:10 | 97 | 79.02 |
| 04/17/2026 17:10 | 10 | 79.02 |
| 04/17/2026 17:10 | 46 | 79.04 |
| 04/17/2026 17:09 | 60 | 79.04 |
| 04/17/2026 17:09 | 7 | 79.04 |
| 04/17/2026 17:09 | 1 | 79.04 |
| 04/17/2026 17:09 | 139 | 79.06 |
| 04/17/2026 17:09 | 139 | 79.06 |
| 04/17/2026 17:09 | 139 | 79.06 |
| 04/17/2026 17:09 | 96 | 79.02 |
| 04/17/2026 17:09 | 38 | 79.02 |
| 04/17/2026 17:09 | 22 | 79.02 |
| 04/17/2026 17:09 | 29 | 79.00 |
| 04/17/2026 17:09 | 54 | 79.00 |
| 04/17/2026 17:09 | 10 | 79.00 |
| 04/17/2026 17:09 | 94 | 79.02 |
| 04/17/2026 17:09 | 111 | 79.02 |
| 04/17/2026 17:09 | 143 | 79.02 |
| 04/17/2026 17:09 | 114 | 79.02 |
| 04/17/2026 17:09 | 65 | 79.04 |
| 04/17/2026 17:09 | 106 | 79.04 |
| 04/17/2026 17:09 | 104 | 79.06 |
| 04/17/2026 17:09 | 65 | 79.08 |
| 04/17/2026 17:09 | 139 | 79.08 |
| 04/17/2026 17:09 | 20 | 79.08 |
| 04/17/2026 17:08 | 57 | 79.08 |
| 04/17/2026 17:08 | 79 | 79.08 |
| 04/17/2026 17:08 | 60 | 79.08 |
| 04/17/2026 17:08 | 654 | 79.00 |
| 04/17/2026 17:08 | 138 | 79.00 |
| 04/17/2026 17:08 | 58 | 79.00 |
| 04/17/2026 17:08 | 139 | 79.00 |
| 04/17/2026 17:08 | 151 | 79.00 |
| 04/17/2026 17:07 | 30 | 78.98 |
| 04/17/2026 17:07 | 64 | 78.98 |
| 04/17/2026 17:07 | 4 | 78.98 |
| 04/17/2026 17:07 | 25 | 78.98 |
| 04/17/2026 17:07 | 52 | 78.98 |
| 04/17/2026 17:07 | 58 | 79.00 |
| 04/17/2026 17:07 | 10 | 78.98 |
| 04/17/2026 17:06 | 109 | 78.98 |
| 04/17/2026 17:06 | 85 | 78.96 |
| 04/17/2026 17:06 | 20 | 78.94 |
| 04/17/2026 17:06 | 127 | 78.94 |
| 04/17/2026 17:06 | 64 | 78.98 |
| 04/17/2026 17:06 | 6 | 79.00 |
| 04/17/2026 17:06 | 115 | 79.00 |
| 04/17/2026 17:06 | 139 | 78.98 |
| 04/17/2026 17:06 | 72 | 78.98 |
| 04/17/2026 17:06 | 63 | 78.98 |
| 04/17/2026 17:06 | 144 | 79.00 |
| 04/17/2026 17:05 | 139 | 79.00 |
| 04/17/2026 17:05 | 49 | 79.00 |
| 04/17/2026 17:05 | 3 | 78.98 |
| 04/17/2026 17:05 | 125 | 79.04 |
| 04/17/2026 17:05 | 27 | 79.06 |
| 04/17/2026 17:05 | 21 | 79.08 |
| 04/17/2026 17:04 | 1 | 79.04 |
| 04/17/2026 17:04 | 1 | 79.06 |
| 04/17/2026 17:04 | 1 | 79.06 |
| 04/17/2026 17:04 | 2 | 79.06 |
| 04/17/2026 17:04 | 10 | 79.06 |
| 04/17/2026 17:04 | 4 | 79.06 |
| 04/17/2026 17:04 | 8 | 79.04 |
| 04/17/2026 17:04 | 21 | 79.04 |
| 04/17/2026 17:04 | 52 | 79.02 |
| 04/17/2026 17:04 | 9 | 79.04 |
| 04/17/2026 17:04 | 76 | 79.04 |
| 04/17/2026 17:04 | 63 | 79.02 |
| 04/17/2026 17:04 | 86 | 79.04 |
| 04/17/2026 17:04 | 82 | 79.02 |
| 04/17/2026 17:04 | 63 | 79.02 |
| 04/17/2026 17:04 | 123 | 79.02 |
| 04/17/2026 17:04 | 139 | 79.02 |
| 04/17/2026 17:03 | 135 | 79.02 |
| 04/17/2026 17:03 | 138 | 78.98 |
| 04/17/2026 17:03 | 139 | 78.98 |
| 04/17/2026 17:03 | 139 | 78.96 |
| 04/17/2026 17:03 | 6 | 78.96 |
| 04/17/2026 17:03 | 121 | 78.96 |
| 04/17/2026 17:03 | 63 | 78.96 |
| 04/17/2026 17:03 | 162 | 79.00 |
| 04/17/2026 17:03 | 64 | 79.00 |
| 04/17/2026 17:03 | 139 | 79.00 |
| 04/17/2026 17:03 | 138 | 79.00 |
| 04/17/2026 17:03 | 73 | 79.02 |
| 04/17/2026 17:03 | 65 | 79.02 |
| 04/17/2026 17:03 | 63 | 79.06 |
| 04/17/2026 17:03 | 59 | 79.06 |
| 04/17/2026 17:03 | 73 | 79.06 |
| 04/17/2026 17:03 | 63 | 79.06 |
| 04/17/2026 17:03 | 65 | 79.10 |
| 04/17/2026 17:03 | 139 | 79.12 |
| 04/17/2026 17:03 | 76 | 79.10 |
| 04/17/2026 17:03 | 139 | 79.10 |
| 04/17/2026 17:03 | 63 | 79.06 |
| 04/17/2026 17:03 | 139 | 79.06 |
| 04/17/2026 17:03 | 139 | 79.08 |
| 04/17/2026 17:03 | 123 | 79.04 |
| 04/17/2026 17:03 | 95 | 79.04 |
| 04/17/2026 17:03 | 139 | 79.06 |
| 04/17/2026 17:03 | 6 | 79.06 |
| 04/17/2026 17:03 | 63 | 79.06 |
| 04/17/2026 17:03 | 133 | 79.06 |
| 04/17/2026 17:03 | 180 | 79.06 |
| 04/17/2026 17:03 | 59 | 79.06 |
| 04/17/2026 17:03 | 62 | 79.06 |
| 04/17/2026 17:03 | 63 | 79.10 |
| 04/17/2026 17:02 | 64 | 79.06 |
| 04/17/2026 17:02 | 25 | 79.08 |
| 04/17/2026 17:02 | 65 | 79.08 |
| 04/17/2026 17:02 | 1 | 79.04 |
| 04/17/2026 17:02 | 1 | 79.04 |
| 04/17/2026 17:02 | 16 | 79.02 |
| 04/17/2026 17:02 | 62 | 79.00 |
| 04/17/2026 17:02 | 65 | 79.00 |
| 04/17/2026 17:02 | 139 | 79.00 |
| 04/17/2026 17:02 | 109 | 79.02 |
| 04/17/2026 17:02 | 95 | 79.02 |
| 04/17/2026 17:02 | 98 | 79.02 |
| 04/17/2026 17:02 | 89 | 79.00 |
| 04/17/2026 17:02 | 101 | 79.00 |
| 04/17/2026 17:02 | 138 | 79.00 |
| 04/17/2026 17:02 | 42 | 78.98 |
| 04/17/2026 17:02 | 90 | 78.98 |
| 04/17/2026 17:02 | 22 | 78.96 |
| 04/17/2026 17:02 | 118 | 78.96 |
| 04/17/2026 17:02 | 138 | 78.96 |
| 04/17/2026 17:02 | 139 | 78.96 |
| 04/17/2026 17:02 | 11 | 78.96 |
| 04/17/2026 17:02 | 1 | 78.96 |
| 04/17/2026 17:02 | 66 | 78.94 |
| 04/17/2026 17:02 | 60 | 78.92 |
| 04/17/2026 17:01 | 100 | 78.88 |
| 04/17/2026 17:01 | 26 | 78.90 |
| 04/17/2026 17:01 | 77 | 78.90 |
| 04/17/2026 17:01 | 139 | 78.90 |
| 04/17/2026 17:01 | 54 | 78.90 |
| 04/17/2026 17:01 | 6 | 78.90 |
| 04/17/2026 17:01 | 53 | 78.88 |
| 04/17/2026 17:01 | 5 | 78.90 |
| 04/17/2026 17:01 | 9 | 78.90 |
| 04/17/2026 17:01 | 100 | 78.90 |
| 04/17/2026 17:01 | 107 | 78.90 |
| 04/17/2026 17:01 | 3 | 78.90 |
| 04/17/2026 17:00 | 66 | 78.86 |
| 04/17/2026 17:00 | 64 | 78.86 |
| 04/17/2026 17:00 | 22 | 78.82 |
| 04/17/2026 17:00 | 63 | 78.84 |
| 04/17/2026 17:00 | 67 | 78.86 |
| 04/17/2026 17:00 | 110 | 78.86 |
| 04/17/2026 17:00 | 10 | 78.82 |
| 04/17/2026 17:00 | 55 | 78.82 |
| 04/17/2026 17:00 | 65 | 78.84 |
| 04/17/2026 17:00 | 43 | 78.84 |
| 04/17/2026 17:00 | 15 | 78.84 |
| 04/17/2026 17:00 | 139 | 78.84 |
| 04/17/2026 17:00 | 10 | 78.82 |
| 04/17/2026 17:00 | 68 | 78.84 |
| 04/17/2026 17:00 | 1 | 78.84 |
| 04/17/2026 17:00 | 20 | 78.84 |
| 04/17/2026 17:00 | 124 | 78.84 |
| 04/17/2026 17:00 | 204 | 78.84 |
| 04/17/2026 17:00 | 63 | 78.84 |
| 04/17/2026 17:00 | 89 | 78.84 |
| 04/17/2026 17:00 | 20 | 78.84 |
| 04/17/2026 17:00 | 67 | 78.86 |
| 04/17/2026 17:00 | 98 | 78.86 |
| 04/17/2026 17:00 | 10 | 78.86 |
| 04/17/2026 17:00 | 38 | 78.86 |
| 04/17/2026 17:00 | 139 | 78.88 |
| 04/17/2026 17:00 | 71 | 78.88 |
| 04/17/2026 17:00 | 36 | 78.88 |
| 04/17/2026 17:00 | 139 | 78.90 |
| 04/17/2026 17:00 | 80 | 78.90 |
| 04/17/2026 17:00 | 24 | 78.88 |
| 04/17/2026 17:00 | 139 | 78.88 |
| 04/17/2026 17:00 | 98 | 78.88 |
| 04/17/2026 17:00 | 63 | 78.88 |
| 04/17/2026 17:00 | 139 | 78.88 |
| 04/17/2026 17:00 | 1 | 78.84 |
| 04/17/2026 17:00 | 62 | 78.86 |
| 04/17/2026 17:00 | 204 | 78.86 |
| 04/17/2026 17:00 | 45 | 78.86 |
| 04/17/2026 17:00 | 9 | 78.86 |
| 04/17/2026 17:00 | 59 | 78.86 |
| 04/17/2026 17:00 | 93 | 78.88 |
| 04/17/2026 17:00 | 111 | 78.88 |
| 04/17/2026 17:00 | 111 | 78.88 |
| 04/17/2026 17:00 | 2 | 78.88 |
| 04/17/2026 17:00 | 150 | 78.88 |
| 04/17/2026 17:00 | 63 | 78.90 |
| 04/17/2026 17:00 | 106 | 78.90 |
| 04/17/2026 17:00 | 110 | 78.92 |
| 04/17/2026 17:00 | 62 | 78.92 |
| 04/17/2026 17:00 | 2 | 78.96 |
| 04/17/2026 16:59 | 4 | 78.92 |
| 04/17/2026 16:59 | 57 | 78.96 |
| 04/17/2026 16:59 | 104 | 78.98 |
| 04/17/2026 16:59 | 24 | 78.98 |
| 04/17/2026 16:59 | 10 | 78.98 |
| 04/17/2026 16:59 | 25 | 78.98 |
| 04/17/2026 16:59 | 60 | 79.00 |
| 04/17/2026 16:59 | 90 | 79.02 |
| 04/17/2026 16:59 | 60 | 79.02 |
| 04/17/2026 16:58 | 58 | 79.04 |
| 04/17/2026 16:58 | 78 | 79.04 |
| 04/17/2026 16:58 | 7 | 79.02 |
| 04/17/2026 16:58 | 54 | 79.02 |
| 04/17/2026 16:58 | 45 | 79.00 |
| 04/17/2026 16:58 | 69 | 79.00 |
| 04/17/2026 16:58 | 139 | 78.98 |
| 04/17/2026 16:58 | 40 | 79.00 |
| 04/17/2026 16:58 | 49 | 79.00 |
| 04/17/2026 16:58 | 26 | 79.00 |
| 04/17/2026 16:58 | 40 | 79.02 |
| 04/17/2026 16:58 | 30 | 79.00 |
| 04/17/2026 16:58 | 63 | 79.02 |
| 04/17/2026 16:58 | 23 | 79.02 |
| 04/17/2026 16:58 | 11 | 79.02 |
| 04/17/2026 16:58 | 40 | 79.02 |
| 04/17/2026 16:57 | 4 | 79.02 |
| 04/17/2026 16:57 | 87 | 79.04 |
| 04/17/2026 16:57 | 23 | 79.04 |
| 04/17/2026 16:57 | 115 | 79.04 |
| 04/17/2026 16:57 | 10 | 79.04 |
| 04/17/2026 16:56 | 57 | 79.04 |
| 04/17/2026 16:56 | 61 | 79.04 |
| 04/17/2026 16:56 | 98 | 79.04 |
| 04/17/2026 16:56 | 68 | 79.06 |
| 04/17/2026 16:56 | 139 | 79.06 |
| 04/17/2026 16:56 | 95 | 79.06 |
| 04/17/2026 16:56 | 105 | 79.06 |
| 04/17/2026 16:56 | 139 | 79.06 |
| 04/17/2026 16:56 | 102 | 79.04 |
| 04/17/2026 16:56 | 105 | 79.04 |
| 04/17/2026 16:56 | 80 | 79.00 |
| 04/17/2026 16:56 | 88 | 79.00 |
| 04/17/2026 16:56 | 71 | 79.00 |
| 04/17/2026 16:56 | 68 | 79.00 |
| 04/17/2026 16:55 | 20 | 78.96 |
| 04/17/2026 16:55 | 20 | 78.96 |
| 04/17/2026 16:55 | 53 | 79.02 |
| 04/17/2026 16:55 | 152 | 79.02 |
| 04/17/2026 16:55 | 1 | 79.04 |
| 04/17/2026 16:55 | 50 | 79.06 |
| 04/17/2026 16:55 | 22 | 79.10 |
| 04/17/2026 16:55 | 7 | 79.10 |
| 04/17/2026 16:55 | 76 | 79.10 |
| 04/17/2026 16:55 | 51 | 79.10 |
| 04/17/2026 16:55 | 139 | 79.08 |
| 04/17/2026 16:55 | 50 | 79.08 |
| 04/17/2026 16:54 | 40 | 79.08 |
| 04/17/2026 16:54 | 133 | 79.10 |
| 04/17/2026 16:54 | 118 | 79.10 |
| 04/17/2026 16:54 | 59 | 79.10 |
| 04/17/2026 16:54 | 58 | 79.12 |
| 04/17/2026 16:54 | 112 | 79.12 |
| 04/17/2026 16:54 | 6 | 79.12 |
| 04/17/2026 16:53 | 72 | 79.12 |
| 04/17/2026 16:53 | 1000 | 79.16 |
| 04/17/2026 16:53 | 1 | 79.16 |
| 04/17/2026 16:53 | 1 | 79.16 |
| 04/17/2026 16:52 | 65 | 79.18 |
| 04/17/2026 16:52 | 139 | 79.20 |
| 04/17/2026 16:52 | 49 | 79.20 |
| 04/17/2026 16:52 | 14 | 79.20 |
| 04/17/2026 16:52 | 100 | 79.22 |
| 04/17/2026 16:52 | 108 | 79.22 |
| 04/17/2026 16:51 | 27 | 79.18 |
| 04/17/2026 16:51 | 61 | 79.18 |
| 04/17/2026 16:51 | 52 | 79.18 |
| 04/17/2026 16:50 | 48 | 79.16 |
| 04/17/2026 16:50 | 89 | 79.16 |
| 04/17/2026 16:50 | 49 | 79.16 |
| 04/17/2026 16:50 | 49 | 79.18 |
| 04/17/2026 16:50 | 81 | 79.18 |
| 04/17/2026 16:50 | 21 | 79.20 |
| 04/17/2026 16:50 | 10 | 79.16 |
| 04/17/2026 16:50 | 115 | 79.18 |
| 04/17/2026 16:49 | 23 | 79.18 |
| 04/17/2026 16:48 | 47 | 79.18 |
| 04/17/2026 16:48 | 59 | 79.18 |
| 04/17/2026 16:48 | 21 | 79.18 |
| 04/17/2026 16:47 | 128 | 79.14 |
| 04/17/2026 16:46 | 6 | 79.12 |
| 04/17/2026 16:46 | 60 | 79.14 |
| 04/17/2026 16:46 | 140 | 79.14 |
| 04/17/2026 16:46 | 108 | 79.14 |
| 04/17/2026 16:46 | 27 | 79.16 |
| 04/17/2026 16:46 | 47 | 79.16 |
| 04/17/2026 16:46 | 58 | 79.16 |
| 04/17/2026 16:45 | 7 | 79.18 |
| 04/17/2026 16:45 | 139 | 79.14 |
| 04/17/2026 16:45 | 7 | 79.14 |
| 04/17/2026 16:45 | 139 | 79.14 |
| 04/17/2026 16:45 | 21 | 79.16 |
| 04/17/2026 16:45 | 66 | 79.16 |
| 04/17/2026 16:45 | 91 | 79.16 |
| 04/17/2026 16:45 | 59 | 79.16 |
| 04/17/2026 16:45 | 5 | 79.18 |
| 04/17/2026 16:44 | 65 | 79.18 |
| 04/17/2026 16:44 | 60 | 79.18 |
| 04/17/2026 16:44 | 12 | 79.18 |
| 04/17/2026 16:44 | 59 | 79.18 |
| 04/17/2026 16:44 | 59 | 79.20 |
| 04/17/2026 16:44 | 82 | 79.22 |
| 04/17/2026 16:44 | 23 | 79.22 |
| 04/17/2026 16:44 | 59 | 79.22 |
| 04/17/2026 16:44 | 5 | 79.22 |
| 04/17/2026 16:44 | 129 | 79.22 |
| 04/17/2026 16:44 | 59 | 79.22 |
| 04/17/2026 16:44 | 21 | 79.22 |
| 04/17/2026 16:44 | 27 | 79.20 |
| 04/17/2026 16:43 | 123 | 79.18 |
| 04/17/2026 16:43 | 68 | 79.18 |
| 04/17/2026 16:42 | 31 | 79.12 |
| 04/17/2026 16:41 | 89 | 79.08 |
| 04/17/2026 16:41 | 60 | 79.06 |
| 04/17/2026 16:41 | 1 | 79.04 |
| 04/17/2026 16:40 | 34 | 79.02 |
| 04/17/2026 16:40 | 139 | 79.02 |
| 04/17/2026 16:40 | 16 | 79.02 |
| 04/17/2026 16:40 | 63 | 79.04 |
| 04/17/2026 16:40 | 3 | 79.04 |
| 04/17/2026 16:40 | 4 | 79.04 |
| 04/17/2026 16:40 | 98 | 79.04 |
| 04/17/2026 16:40 | 139 | 79.04 |
| 04/17/2026 16:40 | 8 | 79.00 |
| 04/17/2026 16:40 | 131 | 79.00 |
| 04/17/2026 16:40 | 120 | 78.94 |
| 04/17/2026 16:40 | 59 | 78.96 |
| 04/17/2026 16:40 | 96 | 78.96 |
| 04/17/2026 16:40 | 21 | 78.98 |
| 04/17/2026 16:40 | 59 | 78.98 |
| 04/17/2026 16:40 | 36 | 78.98 |
| 04/17/2026 16:40 | 37 | 79.00 |
| 04/17/2026 16:40 | 139 | 79.06 |
| 04/17/2026 16:40 | 90 | 79.06 |
| 04/17/2026 16:40 | 31 | 79.02 |
| 04/17/2026 16:40 | 2 | 79.02 |
| 04/17/2026 16:40 | 6 | 79.02 |
| 04/17/2026 16:40 | 59 | 79.00 |
| 04/17/2026 16:40 | 139 | 79.02 |
| 04/17/2026 16:39 | 120 | 78.96 |
| 04/17/2026 16:39 | 3 | 78.96 |
| 04/17/2026 16:39 | 88 | 78.98 |
| 04/17/2026 16:39 | 66 | 78.96 |
| 04/17/2026 16:38 | 6 | 78.96 |
| 04/17/2026 16:38 | 16 | 78.96 |
| 04/17/2026 16:38 | 113 | 78.98 |
| 04/17/2026 16:38 | 104 | 78.98 |
| 04/17/2026 16:38 | 20 | 78.92 |
| 04/17/2026 16:38 | 107 | 78.90 |
| 04/17/2026 16:38 | 30 | 78.86 |
| 04/17/2026 16:37 | 10 | 78.88 |
| 04/17/2026 16:37 | 83 | 78.88 |
| 04/17/2026 16:37 | 158 | 78.86 |
| 04/17/2026 16:37 | 32 | 78.86 |
| 04/17/2026 16:37 | 59 | 78.86 |
| 04/17/2026 16:37 | 38 | 78.86 |
| 04/17/2026 16:37 | 73 | 78.88 |
| 04/17/2026 16:37 | 40 | 78.88 |
| 04/17/2026 16:37 | 139 | 78.92 |
| 04/17/2026 16:37 | 41 | 78.90 |
| 04/17/2026 16:37 | 15 | 78.92 |
| 04/17/2026 16:37 | 39 | 78.90 |
| 04/17/2026 16:37 | 139 | 78.92 |
| 04/17/2026 16:37 | 40 | 78.90 |
| 04/17/2026 16:37 | 139 | 78.90 |
| 04/17/2026 16:37 | 20 | 78.92 |
| 04/17/2026 16:37 | 139 | 78.92 |
| 04/17/2026 16:37 | 139 | 78.90 |
| 04/17/2026 16:37 | 10 | 78.88 |
| 04/17/2026 16:37 | 40 | 78.90 |
| 04/17/2026 16:37 | 139 | 78.92 |
| 04/17/2026 16:37 | 271 | 78.94 |
| 04/17/2026 16:37 | 115 | 78.94 |
| 04/17/2026 16:37 | 138 | 78.94 |
| 04/17/2026 16:37 | 22 | 78.94 |
| 04/17/2026 16:37 | 176 | 78.94 |
| 04/17/2026 16:37 | 139 | 78.94 |
| 04/17/2026 16:37 | 139 | 78.92 |
| 04/17/2026 16:37 | 70 | 78.88 |
| 04/17/2026 16:37 | 41 | 78.90 |
| 04/17/2026 16:37 | 89 | 78.90 |
| 04/17/2026 16:36 | 139 | 78.92 |
| 04/17/2026 16:36 | 5 | 78.92 |
| 04/17/2026 16:36 | 39 | 78.88 |