Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:39:11
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
20:10:14
|
Ask Volume |
|---|---|---|---|---|
|
81.06
+0.18
(
+0.22% )
|
79.90
|
70 |
79.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:39 | 126 | 81.06 |
| 07/16/2026 17:39 | 2 | 81.06 |
| 07/16/2026 17:39 | 251 | 81.06 |
| 07/16/2026 17:39 | 68 | 81.06 |
| 07/16/2026 17:39 | 256 | 81.06 |
| 07/16/2026 17:39 | 126 | 81.06 |
| 07/16/2026 17:39 | 68 | 81.06 |
| 07/16/2026 17:39 | 450 | 81.06 |
| 07/16/2026 17:39 | 94 | 81.06 |
| 07/16/2026 17:39 | 144 | 81.06 |
| 07/16/2026 17:39 | 306 | 81.06 |
| 07/16/2026 17:39 | 3 | 81.06 |
| 07/16/2026 17:39 | 70 | 81.06 |
| 07/16/2026 17:39 | 38 | 81.06 |
| 07/16/2026 17:39 | 250 | 81.06 |
| 07/16/2026 17:39 | 162 | 81.06 |
| 07/16/2026 17:39 | 38 | 81.06 |
| 07/16/2026 17:39 | 250 | 81.06 |
| 07/16/2026 17:39 | 162 | 81.06 |
| 07/16/2026 17:39 | 450 | 81.06 |
| 07/16/2026 17:39 | 4 | 81.06 |
| 07/16/2026 17:39 | 2 | 81.06 |
| 07/16/2026 17:39 | 2 | 81.06 |
| 07/16/2026 17:39 | 2 | 81.06 |
| 07/16/2026 17:39 | 1 | 81.06 |
| 07/16/2026 17:39 | 450 | 81.06 |
| 07/16/2026 17:39 | 132 | 81.06 |
| 07/16/2026 17:39 | 814 | 81.06 |
| 07/16/2026 17:39 | 86 | 81.06 |
| 07/16/2026 17:39 | 908 | 81.06 |
| 07/16/2026 17:39 | 100 | 81.06 |
| 07/16/2026 17:39 | 85 | 81.06 |
| 07/16/2026 17:38 | 96 | 81.06 |
| 07/16/2026 17:38 | 14 | 81.06 |
| 07/16/2026 17:35 | 175 | 81.06 |
| 07/16/2026 17:35 | 50 | 81.06 |
| 07/16/2026 17:35 | 21 | 81.06 |
| 07/16/2026 17:31 | 101 | 81.06 |
| 07/16/2026 17:31 | 105 | 81.06 |
| 07/16/2026 17:31 | 167 | 81.06 |
| 07/16/2026 17:31 | 117 | 81.06 |
| 07/16/2026 17:31 | 423 | 81.06 |
| 07/16/2026 17:31 | 542 | 81.06 |
| 07/16/2026 17:31 | 35 | 81.06 |
| 07/16/2026 17:31 | 5 | 81.06 |
| 07/16/2026 17:31 | 160 | 81.06 |
| 07/16/2026 17:31 | 645 | 81.06 |
| 07/16/2026 17:31 | 662 | 81.06 |
| 07/16/2026 17:31 | 226 | 81.06 |
| 07/16/2026 17:31 | 443 | 81.06 |
| 07/16/2026 17:31 | 153 | 81.06 |
| 07/16/2026 17:31 | 27 | 81.06 |
| 07/16/2026 17:31 | 224 | 81.06 |
| 07/16/2026 17:31 | 196 | 81.06 |
| 07/16/2026 17:31 | 265 | 81.06 |
| 07/16/2026 17:31 | 98 | 81.06 |
| 07/16/2026 17:31 | 98 | 81.06 |
| 07/16/2026 17:31 | 85 | 81.06 |
| 07/16/2026 17:31 | 1088 | 81.06 |
| 07/16/2026 17:31 | 345 | 81.06 |
| 07/16/2026 17:31 | 190 | 81.06 |
| 07/16/2026 17:31 | 200 | 81.06 |
| 07/16/2026 17:31 | 405 | 81.06 |
| 07/16/2026 17:31 | 216 | 81.06 |
| 07/16/2026 17:31 | 64 | 81.06 |
| 07/16/2026 17:31 | 374 | 81.06 |
| 07/16/2026 17:31 | 28 | 81.06 |
| 07/16/2026 17:31 | 14 | 81.06 |
| 07/16/2026 17:31 | 73 | 81.06 |
| 07/16/2026 17:31 | 100 | 81.06 |
| 07/16/2026 17:31 | 27 | 81.06 |
| 07/16/2026 17:31 | 58 | 81.06 |
| 07/16/2026 17:31 | 15 | 81.06 |
| 07/16/2026 17:31 | 1263 | 81.06 |
| 07/16/2026 17:31 | 193 | 81.06 |
| 07/16/2026 17:31 | 114 | 81.06 |
| 07/16/2026 17:31 | 512 | 81.06 |
| 07/16/2026 17:31 | 133 | 81.06 |
| 07/16/2026 17:31 | 153 | 81.06 |
| 07/16/2026 17:31 | 97 | 81.06 |
| 07/16/2026 17:31 | 62 | 81.06 |
| 07/16/2026 17:31 | 1432 | 81.06 |
| 07/16/2026 17:31 | 2122 | 81.06 |
| 07/16/2026 17:31 | 812 | 81.06 |
| 07/16/2026 17:31 | 218 | 81.06 |
| 07/16/2026 17:31 | 279 | 81.06 |
| 07/16/2026 17:31 | 36 | 81.06 |
| 07/16/2026 17:31 | 194 | 81.06 |
| 07/16/2026 17:31 | 71 | 81.06 |
| 07/16/2026 17:31 | 81 | 81.06 |
| 07/16/2026 17:31 | 226 | 81.06 |
| 07/16/2026 17:31 | 812 | 81.06 |
| 07/16/2026 17:31 | 708 | 81.06 |
| 07/16/2026 17:31 | 108 | 81.06 |
| 07/16/2026 17:31 | 63 | 81.06 |
| 07/16/2026 17:31 | 339 | 81.06 |
| 07/16/2026 17:31 | 389 | 81.06 |
| 07/16/2026 17:31 | 99 | 81.06 |
| 07/16/2026 17:31 | 1263 | 81.06 |
| 07/16/2026 17:31 | 21 | 81.06 |
| 07/16/2026 17:31 | 698 | 81.06 |
| 07/16/2026 17:31 | 203 | 81.06 |
| 07/16/2026 17:31 | 801 | 81.06 |
| 07/16/2026 17:31 | 61 | 81.06 |
| 07/16/2026 17:31 | 57 | 81.06 |
| 07/16/2026 17:31 | 12 | 81.06 |
| 07/16/2026 17:31 | 1 | 81.06 |
| 07/16/2026 17:31 | 154 | 81.06 |
| 07/16/2026 17:31 | 134 | 81.06 |
| 07/16/2026 17:31 | 16 | 81.06 |
| 07/16/2026 17:31 | 49 | 81.06 |
| 07/16/2026 17:31 | 110 | 81.06 |
| 07/16/2026 17:31 | 96 | 81.06 |
| 07/16/2026 17:31 | 61 | 81.06 |
| 07/16/2026 17:31 | 109 | 81.06 |
| 07/16/2026 17:31 | 126 | 81.06 |
| 07/16/2026 17:31 | 50 | 81.06 |
| 07/16/2026 17:31 | 152 | 81.06 |
| 07/16/2026 17:31 | 174 | 81.06 |
| 07/16/2026 17:31 | 144 | 81.06 |
| 07/16/2026 17:31 | 166 | 81.06 |
| 07/16/2026 17:31 | 50 | 81.06 |
| 07/16/2026 17:31 | 60 | 81.06 |
| 07/16/2026 17:31 | 810 | 81.06 |
| 07/16/2026 17:31 | 706 | 81.06 |
| 07/16/2026 17:31 | 146 | 81.06 |
| 07/16/2026 17:31 | 167 | 81.06 |
| 07/16/2026 17:31 | 50 | 81.06 |
| 07/16/2026 17:31 | 1 | 81.06 |
| 07/16/2026 17:31 | 99 | 81.06 |
| 07/16/2026 17:31 | 87 | 81.06 |
| 07/16/2026 17:31 | 59 | 81.06 |
| 07/16/2026 17:31 | 172 | 81.06 |
| 07/16/2026 17:31 | 300 | 81.06 |
| 07/16/2026 17:31 | 544 | 81.06 |
| 07/16/2026 17:31 | 946 | 81.06 |
| 07/16/2026 17:31 | 13 | 81.06 |
| 07/16/2026 17:31 | 3 | 81.06 |
| 07/16/2026 17:31 | 4 | 81.06 |
| 07/16/2026 17:31 | 44 | 81.06 |
| 07/16/2026 17:31 | 2541 | 81.06 |
| 07/16/2026 17:31 | 1288 | 81.06 |
| 07/16/2026 17:31 | 2600 | 81.06 |
| 07/16/2026 17:31 | 174 | 81.06 |
| 07/16/2026 17:31 | 199 | 81.06 |
| 07/16/2026 17:31 | 18 | 81.06 |
| 07/16/2026 17:31 | 26 | 81.06 |
| 07/16/2026 17:31 | 30 | 81.06 |
| 07/16/2026 17:31 | 287 | 81.06 |
| 07/16/2026 17:31 | 94 | 81.06 |
| 07/16/2026 17:31 | 82 | 81.06 |
| 07/16/2026 17:31 | 132 | 81.06 |
| 07/16/2026 17:31 | 115 | 81.06 |
| 07/16/2026 17:31 | 161 | 81.06 |
| 07/16/2026 17:31 | 140 | 81.06 |
| 07/16/2026 17:31 | 1325 | 81.06 |
| 07/16/2026 17:31 | 1528 | 81.06 |
| 07/16/2026 17:31 | 381 | 81.06 |
| 07/16/2026 17:31 | 331 | 81.06 |
| 07/16/2026 17:31 | 10 | 81.06 |
| 07/16/2026 17:31 | 12 | 81.06 |
| 07/16/2026 17:31 | 12 | 81.06 |
| 07/16/2026 17:31 | 108 | 81.06 |
| 07/16/2026 17:31 | 3001 | 81.06 |
| 07/16/2026 17:31 | 1458 | 81.06 |
| 07/16/2026 17:31 | 1443 | 81.06 |
| 07/16/2026 17:31 | 173 | 81.06 |
| 07/16/2026 17:31 | 531 | 81.06 |
| 07/16/2026 17:31 | 77 | 81.06 |
| 07/16/2026 17:31 | 2231 | 81.06 |
| 07/16/2026 17:31 | 4220 | 81.06 |
| 07/16/2026 17:31 | 117 | 81.06 |
| 07/16/2026 17:31 | 820 | 81.06 |
| 07/16/2026 17:31 | 3902 | 81.06 |
| 07/16/2026 17:31 | 1335 | 81.06 |
| 07/16/2026 17:31 | 195 | 81.06 |
| 07/16/2026 17:31 | 899 | 81.06 |
| 07/16/2026 17:31 | 71 | 81.06 |
| 07/16/2026 17:31 | 431 | 81.06 |
| 07/16/2026 17:31 | 77 | 81.06 |
| 07/16/2026 17:31 | 2156 | 81.06 |
| 07/16/2026 17:31 | 336 | 81.06 |
| 07/16/2026 17:31 | 1873 | 81.06 |
| 07/16/2026 17:31 | 1246 | 81.06 |
| 07/16/2026 17:31 | 2291 | 81.06 |
| 07/16/2026 17:31 | 716 | 81.06 |
| 07/16/2026 17:31 | 1639 | 81.06 |
| 07/16/2026 17:31 | 1 | 81.06 |
| 07/16/2026 17:31 | 28 | 81.06 |
| 07/16/2026 17:31 | 42 | 81.06 |
| 07/16/2026 17:31 | 609 | 81.06 |
| 07/16/2026 17:31 | 63 | 81.06 |
| 07/16/2026 17:31 | 18333 | 81.06 |
| 07/16/2026 17:31 | 358 | 81.06 |
| 07/16/2026 17:31 | 163 | 81.06 |
| 07/16/2026 17:31 | 532 | 81.06 |
| 07/16/2026 17:31 | 5 | 81.06 |
| 07/16/2026 17:31 | 1552 | 81.06 |
| 07/16/2026 17:31 | 37 | 81.06 |
| 07/16/2026 17:31 | 288 | 81.06 |
| 07/16/2026 17:31 | 402 | 81.06 |
| 07/16/2026 17:31 | 4 | 81.06 |
| 07/16/2026 17:31 | 6 | 81.06 |
| 07/16/2026 17:31 | 4760 | 81.06 |
| 07/16/2026 17:31 | 969 | 81.06 |
| 07/16/2026 17:31 | 154 | 81.06 |
| 07/16/2026 17:31 | 8459 | 81.06 |
| 07/16/2026 17:31 | 1922 | 81.06 |
| 07/16/2026 17:31 | 4739 | 81.06 |
| 07/16/2026 17:31 | 1757 | 81.06 |
| 07/16/2026 17:31 | 204 | 81.06 |
| 07/16/2026 17:31 | 899 | 81.06 |
| 07/16/2026 17:31 | 29 | 81.06 |
| 07/16/2026 17:31 | 1 | 81.06 |
| 07/16/2026 17:31 | 5025 | 81.06 |
| 07/16/2026 17:31 | 15 | 81.06 |
| 07/16/2026 17:31 | 32 | 81.06 |
| 07/16/2026 17:31 | 43 | 81.06 |
| 07/16/2026 17:31 | 537 | 81.06 |
| 07/16/2026 17:31 | 91 | 81.06 |
| 07/16/2026 17:31 | 1352 | 81.06 |
| 07/16/2026 17:31 | 173 | 81.06 |
| 07/16/2026 17:31 | 531 | 81.06 |
| 07/16/2026 17:31 | 82 | 81.06 |
| 07/16/2026 17:31 | 1216 | 81.06 |
| 07/16/2026 17:31 | 2868 | 81.06 |
| 07/16/2026 17:31 | 1704 | 81.06 |
| 07/16/2026 17:31 | 74 | 81.06 |
| 07/16/2026 17:31 | 279 | 81.06 |
| 07/16/2026 17:31 | 16 | 81.06 |
| 07/16/2026 17:31 | 1124 | 81.06 |
| 07/16/2026 17:31 | 4018 | 81.06 |
| 07/16/2026 17:31 | 90 | 81.06 |
| 07/16/2026 17:31 | 444 | 81.06 |
| 07/16/2026 17:31 | 154 | 81.06 |
| 07/16/2026 17:31 | 42 | 81.06 |
| 07/16/2026 17:31 | 52 | 81.06 |
| 07/16/2026 17:31 | 26 | 81.06 |
| 07/16/2026 17:31 | 16 | 81.06 |
| 07/16/2026 17:31 | 214 | 81.06 |
| 07/16/2026 17:31 | 189 | 81.06 |
| 07/16/2026 17:31 | 44 | 81.06 |
| 07/16/2026 17:31 | 9 | 81.06 |
| 07/16/2026 17:31 | 20 | 81.06 |
| 07/16/2026 17:31 | 243 | 81.06 |
| 07/16/2026 17:31 | 700 | 81.06 |
| 07/16/2026 17:31 | 209 | 81.06 |
| 07/16/2026 17:31 | 3 | 81.06 |
| 07/16/2026 17:31 | 27 | 81.06 |
| 07/16/2026 17:31 | 80 | 81.06 |
| 07/16/2026 17:31 | 82 | 81.06 |
| 07/16/2026 17:31 | 81 | 81.06 |
| 07/16/2026 17:31 | 82 | 81.06 |
| 07/16/2026 17:31 | 443 | 81.06 |
| 07/16/2026 17:31 | 66 | 81.06 |
| 07/16/2026 17:31 | 80 | 81.06 |
| 07/16/2026 17:31 | 81 | 81.06 |
| 07/16/2026 17:31 | 80 | 81.06 |
| 07/16/2026 17:31 | 80 | 81.06 |
| 07/16/2026 17:31 | 79 | 81.06 |
| 07/16/2026 17:31 | 24 | 81.06 |
| 07/16/2026 17:31 | 79 | 81.06 |
| 07/16/2026 17:31 | 78 | 81.06 |
| 07/16/2026 17:31 | 106 | 81.06 |
| 07/16/2026 17:31 | 268 | 81.06 |
| 07/16/2026 17:31 | 14 | 81.06 |
| 07/16/2026 17:31 | 61 | 81.06 |
| 07/16/2026 17:31 | 75 | 81.06 |
| 07/16/2026 17:31 | 76 | 81.06 |
| 07/16/2026 17:31 | 75 | 81.06 |
| 07/16/2026 17:31 | 77 | 81.06 |
| 07/16/2026 17:31 | 77 | 81.06 |
| 07/16/2026 17:31 | 53 | 81.06 |
| 07/16/2026 17:31 | 23 | 81.06 |
| 07/16/2026 17:31 | 77 | 81.06 |
| 07/16/2026 17:31 | 52 | 81.06 |
| 07/16/2026 17:31 | 25 | 81.06 |
| 07/16/2026 17:31 | 45 | 81.06 |
| 07/16/2026 17:31 | 1456 | 81.06 |
| 07/16/2026 17:31 | 5303 | 81.06 |
| 07/16/2026 17:31 | 3031 | 81.06 |
| 07/16/2026 17:31 | 26 | 81.06 |
| 07/16/2026 17:31 | 197 | 81.06 |
| 07/16/2026 17:31 | 4 | 81.06 |
| 07/16/2026 17:31 | 146 | 81.06 |
| 07/16/2026 17:31 | 1349 | 81.06 |
| 07/16/2026 17:31 | 2568 | 81.06 |
| 07/16/2026 17:31 | 824 | 81.06 |
| 07/16/2026 17:31 | 8710 | 81.06 |
| 07/16/2026 17:31 | 40 | 81.06 |
| 07/16/2026 17:31 | 8818 | 81.06 |
| 07/16/2026 17:31 | 14 | 81.06 |
| 07/16/2026 17:31 | 15 | 81.06 |
| 07/16/2026 17:31 | 26 | 81.06 |
| 07/16/2026 17:31 | 1 | 81.06 |
| 07/16/2026 17:31 | 1 | 81.06 |
| 07/16/2026 17:31 | 698 | 81.06 |
| 07/16/2026 17:31 | 6 | 81.06 |
| 07/16/2026 17:31 | 407 | 81.06 |
| 07/16/2026 17:31 | 406 | 81.06 |
| 07/16/2026 17:31 | 3479 | 81.06 |
| 07/16/2026 17:31 | 87 | 81.06 |
| 07/16/2026 17:31 | 1 | 81.06 |
| 07/16/2026 17:31 | 1184 | 81.06 |
| 07/16/2026 17:31 | 222 | 81.06 |
| 07/16/2026 17:31 | 328 | 81.06 |
| 07/16/2026 17:31 | 423 | 81.06 |
| 07/16/2026 17:31 | 259 | 81.06 |
| 07/16/2026 17:31 | 460 | 81.06 |
| 07/16/2026 17:31 | 1320 | 81.06 |
| 07/16/2026 17:31 | 816 | 81.06 |
| 07/16/2026 17:31 | 74 | 81.06 |
| 07/16/2026 17:31 | 526 | 81.06 |
| 07/16/2026 17:31 | 1992 | 81.06 |
| 07/16/2026 17:31 | 600 | 81.06 |
| 07/16/2026 17:31 | 181 | 81.06 |
| 07/16/2026 17:31 | 143 | 81.06 |
| 07/16/2026 17:31 | 27 | 81.06 |
| 07/16/2026 17:31 | 213 | 81.06 |
| 07/16/2026 17:31 | 1204 | 81.06 |
| 07/16/2026 17:31 | 154 | 81.06 |
| 07/16/2026 17:31 | 229 | 81.06 |
| 07/16/2026 17:31 | 765 | 81.06 |
| 07/16/2026 17:31 | 558 | 81.06 |
| 07/16/2026 17:31 | 789 | 81.06 |
| 07/16/2026 17:31 | 524 | 81.06 |
| 07/16/2026 17:31 | 277 | 81.06 |
| 07/16/2026 17:31 | 256 | 81.06 |
| 07/16/2026 17:31 | 79 | 81.06 |
| 07/16/2026 17:31 | 32 | 81.06 |
| 07/16/2026 17:31 | 23 | 81.06 |
| 07/16/2026 17:31 | 79 | 81.06 |
| 07/16/2026 17:31 | 59 | 81.06 |
| 07/16/2026 17:31 | 268 | 81.06 |
| 07/16/2026 17:31 | 131 | 81.06 |
| 07/16/2026 17:31 | 306 | 81.06 |
| 07/16/2026 17:31 | 482 | 81.06 |
| 07/16/2026 17:31 | 3 | 81.06 |
| 07/16/2026 17:31 | 9 | 81.06 |
| 07/16/2026 17:31 | 1543 | 81.06 |
| 07/16/2026 17:31 | 510 | 81.06 |
| 07/16/2026 17:31 | 398 | 81.06 |
| 07/16/2026 17:31 | 2422 | 81.06 |
| 07/16/2026 17:31 | 37 | 81.06 |
| 07/16/2026 17:31 | 57 | 81.06 |
| 07/16/2026 17:31 | 60 | 81.06 |
| 07/16/2026 17:31 | 116 | 81.06 |
| 07/16/2026 17:31 | 48 | 81.06 |
| 07/16/2026 17:31 | 19 | 81.06 |
| 07/16/2026 17:31 | 52 | 81.06 |
| 07/16/2026 17:31 | 212 | 81.06 |
| 07/16/2026 17:31 | 643 | 81.06 |
| 07/16/2026 17:31 | 141 | 81.06 |
| 07/16/2026 17:31 | 27 | 81.06 |
| 07/16/2026 17:31 | 2 | 81.06 |
| 07/16/2026 17:31 | 4 | 81.06 |
| 07/16/2026 17:31 | 92 | 81.06 |
| 07/16/2026 17:31 | 127 | 81.06 |
| 07/16/2026 17:31 | 438 | 81.06 |
| 07/16/2026 17:31 | 419 | 81.06 |
| 07/16/2026 17:31 | 16 | 81.06 |
| 07/16/2026 17:31 | 191 | 81.06 |
| 07/16/2026 17:31 | 188 | 81.06 |
| 07/16/2026 17:31 | 19 | 81.06 |
| 07/16/2026 17:31 | 10 | 81.06 |
| 07/16/2026 17:31 | 49 | 81.06 |
| 07/16/2026 17:31 | 227 | 81.06 |
| 07/16/2026 17:31 | 21 | 81.06 |
| 07/16/2026 17:31 | 8 | 81.06 |
| 07/16/2026 17:31 | 75 | 81.06 |
| 07/16/2026 17:31 | 55 | 81.06 |
| 07/16/2026 17:31 | 233 | 81.06 |
| 07/16/2026 17:31 | 62 | 81.06 |
| 07/16/2026 17:31 | 108 | 81.06 |
| 07/16/2026 17:31 | 201 | 81.06 |
| 07/16/2026 17:31 | 41 | 81.06 |
| 07/16/2026 17:19 | 131 | 80.62 |
| 07/16/2026 17:19 | 76 | 80.62 |
| 07/16/2026 17:19 | 72 | 80.60 |
| 07/16/2026 17:19 | 92 | 80.62 |
| 07/16/2026 17:19 | 39 | 80.62 |
| 07/16/2026 17:19 | 51 | 80.60 |
| 07/16/2026 17:19 | 42 | 80.60 |
| 07/16/2026 17:19 | 38 | 80.60 |
| 07/16/2026 17:19 | 131 | 80.62 |
| 07/16/2026 17:19 | 191 | 80.62 |
| 07/16/2026 17:19 | 3 | 80.62 |
| 07/16/2026 17:18 | 181 | 80.64 |
| 07/16/2026 17:18 | 29 | 80.60 |
| 07/16/2026 17:18 | 95 | 80.60 |
| 07/16/2026 17:18 | 36 | 80.60 |
| 07/16/2026 17:18 | 180 | 80.62 |
| 07/16/2026 17:17 | 2 | 80.60 |
| 07/16/2026 17:17 | 8 | 80.60 |
| 07/16/2026 17:17 | 2 | 80.62 |
| 07/16/2026 17:17 | 9 | 80.62 |
| 07/16/2026 17:17 | 36 | 80.62 |
| 07/16/2026 17:17 | 9 | 80.62 |
| 07/16/2026 17:17 | 14 | 80.62 |
| 07/16/2026 17:17 | 1 | 80.64 |
| 07/16/2026 17:17 | 195 | 80.64 |
| 07/16/2026 17:17 | 13 | 80.64 |
| 07/16/2026 17:17 | 10 | 80.64 |
| 07/16/2026 17:17 | 334 | 80.62 |
| 07/16/2026 17:17 | 54 | 80.62 |
| 07/16/2026 17:17 | 149 | 80.60 |
| 07/16/2026 17:16 | 122 | 80.58 |
| 07/16/2026 17:16 | 100 | 80.58 |
| 07/16/2026 17:16 | 131 | 80.58 |
| 07/16/2026 17:16 | 36 | 80.56 |
| 07/16/2026 17:16 | 46 | 80.56 |
| 07/16/2026 17:16 | 143 | 80.58 |
| 07/16/2026 17:16 | 99 | 80.58 |
| 07/16/2026 17:16 | 131 | 80.58 |
| 07/16/2026 17:15 | 22 | 80.60 |
| 07/16/2026 17:15 | 46 | 80.60 |
| 07/16/2026 17:14 | 131 | 80.60 |
| 07/16/2026 17:14 | 21 | 80.60 |
| 07/16/2026 17:14 | 65 | 80.60 |
| 07/16/2026 17:14 | 141 | 80.60 |
| 07/16/2026 17:14 | 37 | 80.60 |
| 07/16/2026 17:14 | 131 | 80.60 |
| 07/16/2026 17:14 | 141 | 80.58 |
| 07/16/2026 17:14 | 92 | 80.54 |
| 07/16/2026 17:13 | 6 | 80.54 |
| 07/16/2026 17:13 | 72 | 80.52 |
| 07/16/2026 17:13 | 2 | 80.50 |
| 07/16/2026 17:12 | 136 | 80.54 |
| 07/16/2026 17:12 | 66 | 80.54 |
| 07/16/2026 17:12 | 20 | 80.54 |
| 07/16/2026 17:12 | 143 | 80.54 |
| 07/16/2026 17:12 | 131 | 80.54 |
| 07/16/2026 17:12 | 4 | 80.54 |
| 07/16/2026 17:12 | 65 | 80.56 |
| 07/16/2026 17:12 | 20 | 80.58 |
| 07/16/2026 17:12 | 20 | 80.56 |
| 07/16/2026 17:11 | 82 | 80.54 |
| 07/16/2026 17:11 | 17 | 80.56 |
| 07/16/2026 17:11 | 35 | 80.56 |
| 07/16/2026 17:11 | 30 | 80.56 |
| 07/16/2026 17:11 | 39 | 80.60 |
| 07/16/2026 17:11 | 3 | 80.60 |
| 07/16/2026 17:11 | 60 | 80.60 |
| 07/16/2026 17:11 | 67 | 80.60 |
| 07/16/2026 17:11 | 46 | 80.62 |
| 07/16/2026 17:11 | 9 | 80.60 |
| 07/16/2026 17:10 | 35 | 80.58 |
| 07/16/2026 17:10 | 68 | 80.58 |
| 07/16/2026 17:10 | 6 | 80.56 |
| 07/16/2026 17:10 | 65 | 80.56 |
| 07/16/2026 17:10 | 21 | 80.56 |
| 07/16/2026 17:10 | 41 | 80.56 |
| 07/16/2026 17:10 | 71 | 80.56 |
| 07/16/2026 17:10 | 131 | 80.56 |
| 07/16/2026 17:10 | 7 | 80.56 |
| 07/16/2026 17:10 | 131 | 80.54 |
| 07/16/2026 17:10 | 131 | 80.54 |
| 07/16/2026 17:10 | 131 | 80.52 |
| 07/16/2026 17:10 | 20 | 80.54 |
| 07/16/2026 17:10 | 16 | 80.54 |
| 07/16/2026 17:09 | 12 | 80.60 |
| 07/16/2026 17:09 | 107 | 80.60 |
| 07/16/2026 17:09 | 131 | 80.60 |
| 07/16/2026 17:09 | 351 | 80.62 |
| 07/16/2026 17:09 | 1 | 80.62 |
| 07/16/2026 17:09 | 240 | 80.62 |
| 07/16/2026 17:09 | 22 | 80.62 |
| 07/16/2026 17:09 | 131 | 80.58 |
| 07/16/2026 17:09 | 131 | 80.62 |
| 07/16/2026 17:09 | 2 | 80.62 |
| 07/16/2026 17:09 | 2 | 80.62 |
| 07/16/2026 17:08 | 21 | 80.62 |
| 07/16/2026 17:08 | 58 | 80.60 |
| 07/16/2026 17:08 | 58 | 80.62 |
| 07/16/2026 17:07 | 4 | 80.64 |
| 07/16/2026 17:07 | 2 | 80.66 |
| 07/16/2026 17:07 | 22 | 80.66 |
| 07/16/2026 17:07 | 131 | 80.66 |
| 07/16/2026 17:07 | 20 | 80.70 |
| 07/16/2026 17:07 | 23 | 80.70 |
| 07/16/2026 17:07 | 179 | 80.72 |
| 07/16/2026 17:07 | 9 | 80.72 |
| 07/16/2026 17:07 | 131 | 80.72 |
| 07/16/2026 17:07 | 29 | 80.72 |
| 07/16/2026 17:06 | 86 | 80.68 |
| 07/16/2026 17:06 | 30 | 80.68 |
| 07/16/2026 17:06 | 59 | 80.68 |
| 07/16/2026 17:06 | 29 | 80.70 |
| 07/16/2026 17:05 | 101 | 80.76 |
| 07/16/2026 17:05 | 6 | 80.76 |
| 07/16/2026 17:05 | 7 | 80.76 |
| 07/16/2026 17:05 | 15 | 80.74 |
| 07/16/2026 17:05 | 6 | 80.74 |
| 07/16/2026 17:05 | 55 | 80.72 |
| 07/16/2026 17:05 | 149 | 80.72 |
| 07/16/2026 17:05 | 54 | 80.70 |
| 07/16/2026 17:05 | 8 | 80.70 |
| 07/16/2026 17:05 | 33 | 80.70 |
| 07/16/2026 17:05 | 3 | 80.72 |
| 07/16/2026 17:05 | 5 | 80.72 |
| 07/16/2026 17:05 | 167 | 80.72 |
| 07/16/2026 17:05 | 5 | 80.72 |
| 07/16/2026 17:05 | 121 | 80.72 |
| 07/16/2026 17:05 | 126 | 80.72 |
| 07/16/2026 17:05 | 51 | 80.72 |
| 07/16/2026 17:03 | 39 | 80.74 |
| 07/16/2026 17:03 | 58 | 80.78 |
| 07/16/2026 17:03 | 71 | 80.76 |
| 07/16/2026 17:03 | 131 | 80.76 |
| 07/16/2026 17:03 | 7 | 80.74 |
| 07/16/2026 17:03 | 17 | 80.76 |
| 07/16/2026 17:03 | 48 | 80.78 |
| 07/16/2026 17:03 | 122 | 80.78 |
| 07/16/2026 17:03 | 39 | 80.80 |
| 07/16/2026 17:03 | 131 | 80.80 |
| 07/16/2026 17:02 | 110 | 80.86 |
| 07/16/2026 17:02 | 40 | 80.88 |
| 07/16/2026 17:02 | 80 | 80.88 |
| 07/16/2026 17:02 | 40 | 80.88 |
| 07/16/2026 17:02 | 14 | 80.86 |
| 07/16/2026 17:02 | 40 | 80.86 |
| 07/16/2026 17:02 | 127 | 80.84 |
| 07/16/2026 17:02 | 177 | 80.82 |
| 07/16/2026 17:02 | 74 | 80.86 |
| 07/16/2026 17:02 | 115 | 80.84 |
| 07/16/2026 17:01 | 92 | 80.82 |
| 07/16/2026 17:01 | 131 | 80.82 |
| 07/16/2026 17:01 | 6 | 80.80 |
| 07/16/2026 17:01 | 5 | 80.82 |
| 07/16/2026 17:01 | 3 | 80.86 |
| 07/16/2026 17:00 | 19 | 80.86 |
| 07/16/2026 17:00 | 11 | 80.88 |
| 07/16/2026 17:00 | 131 | 80.88 |
| 07/16/2026 17:00 | 25 | 80.90 |
| 07/16/2026 17:00 | 68 | 80.90 |
| 07/16/2026 16:59 | 138 | 80.88 |
| 07/16/2026 16:59 | 22 | 80.90 |
| 07/16/2026 16:59 | 131 | 80.90 |
| 07/16/2026 16:59 | 131 | 80.88 |
| 07/16/2026 16:59 | 4 | 80.88 |
| 07/16/2026 16:59 | 113 | 80.92 |
| 07/16/2026 16:59 | 115 | 80.92 |
| 07/16/2026 16:59 | 22 | 80.90 |
| 07/16/2026 16:58 | 113 | 80.94 |
| 07/16/2026 16:58 | 137 | 80.94 |
| 07/16/2026 16:58 | 14 | 80.90 |
| 07/16/2026 16:58 | 15 | 80.90 |
| 07/16/2026 16:58 | 143 | 80.88 |
| 07/16/2026 16:58 | 137 | 80.88 |
| 07/16/2026 16:58 | 179 | 80.84 |
| 07/16/2026 16:58 | 30 | 80.84 |
| 07/16/2026 16:58 | 77 | 80.84 |
| 07/16/2026 16:58 | 137 | 80.84 |
| 07/16/2026 16:58 | 6 | 80.82 |
| 07/16/2026 16:57 | 13 | 80.82 |
| 07/16/2026 16:57 | 137 | 80.82 |
| 07/16/2026 16:57 | 100 | 80.82 |
| 07/16/2026 16:56 | 53 | 80.80 |
| 07/16/2026 16:56 | 137 | 80.80 |
| 07/16/2026 16:56 | 60 | 80.80 |
| 07/16/2026 16:56 | 13 | 80.76 |
| 07/16/2026 16:56 | 8 | 80.78 |
| 07/16/2026 16:56 | 174 | 80.76 |
| 07/16/2026 16:56 | 137 | 80.76 |
| 07/16/2026 16:56 | 38 | 80.78 |
| 07/16/2026 16:56 | 137 | 80.78 |
| 07/16/2026 16:56 | 52 | 80.80 |
| 07/16/2026 16:55 | 143 | 80.70 |
| 07/16/2026 16:55 | 137 | 80.70 |
| 07/16/2026 16:55 | 97 | 80.72 |
| 07/16/2026 16:55 | 131 | 80.72 |
| 07/16/2026 16:55 | 131 | 80.72 |
| 07/16/2026 16:55 | 21 | 80.72 |
| 07/16/2026 16:55 | 126 | 80.74 |
| 07/16/2026 16:55 | 113 | 80.74 |
| 07/16/2026 16:55 | 137 | 80.74 |
| 07/16/2026 16:55 | 10 | 80.70 |
| 07/16/2026 16:55 | 10 | 80.70 |
| 07/16/2026 16:55 | 10 | 80.70 |
| 07/16/2026 16:55 | 4 | 80.72 |
| 07/16/2026 16:55 | 6 | 80.72 |
| 07/16/2026 16:55 | 22 | 80.74 |
| 07/16/2026 16:55 | 160 | 80.74 |
| 07/16/2026 16:55 | 183 | 80.76 |
| 07/16/2026 16:55 | 155 | 80.76 |
| 07/16/2026 16:55 | 122 | 80.76 |
| 07/16/2026 16:55 | 143 | 80.76 |
| 07/16/2026 16:55 | 137 | 80.76 |
| 07/16/2026 16:55 | 149 | 80.78 |
| 07/16/2026 16:55 | 80 | 80.80 |
| 07/16/2026 16:55 | 37 | 80.80 |
| 07/16/2026 16:55 | 160 | 80.80 |
| 07/16/2026 16:55 | 15 | 80.82 |
| 07/16/2026 16:55 | 20 | 80.82 |
| 07/16/2026 16:55 | 1 | 80.82 |
| 07/16/2026 16:54 | 22 | 80.82 |
| 07/16/2026 16:53 | 65 | 80.76 |
| 07/16/2026 16:53 | 124 | 80.74 |
| 07/16/2026 16:53 | 113 | 80.78 |
| 07/16/2026 16:53 | 137 | 80.78 |
| 07/16/2026 16:53 | 13 | 80.76 |
| 07/16/2026 16:53 | 17 | 80.76 |
| 07/16/2026 16:52 | 50 | 80.78 |
| 07/16/2026 16:52 | 47 | 80.78 |
| 07/16/2026 16:51 | 92 | 80.82 |
| 07/16/2026 16:51 | 21 | 80.82 |
| 07/16/2026 16:51 | 137 | 80.82 |
| 07/16/2026 16:51 | 116 | 80.80 |
| 07/16/2026 16:51 | 134 | 80.80 |
| 07/16/2026 16:51 | 120 | 80.76 |
| 07/16/2026 16:51 | 110 | 80.76 |
| 07/16/2026 16:51 | 11 | 80.76 |
| 07/16/2026 16:50 | 6 | 80.74 |
| 07/16/2026 16:50 | 137 | 80.74 |
| 07/16/2026 16:50 | 4 | 80.76 |
| 07/16/2026 16:50 | 77 | 80.76 |
| 07/16/2026 16:50 | 13 | 80.86 |
| 07/16/2026 16:50 | 11 | 80.84 |
| 07/16/2026 16:50 | 13 | 80.84 |
| 07/16/2026 16:50 | 50 | 80.86 |
| 07/16/2026 16:50 | 50 | 80.86 |
| 07/16/2026 16:50 | 96 | 80.84 |
| 07/16/2026 16:50 | 4 | 80.82 |
| 07/16/2026 16:50 | 36 | 80.82 |
| 07/16/2026 16:50 | 14 | 80.82 |
| 07/16/2026 16:50 | 7 | 80.82 |
| 07/16/2026 16:50 | 137 | 80.80 |
| 07/16/2026 16:50 | 20 | 80.80 |
| 07/16/2026 16:49 | 113 | 80.84 |
| 07/16/2026 16:49 | 137 | 80.84 |
| 07/16/2026 16:49 | 16 | 80.82 |
| 07/16/2026 16:49 | 100 | 80.82 |
| 07/16/2026 16:48 | 113 | 80.86 |
| 07/16/2026 16:48 | 137 | 80.86 |
| 07/16/2026 16:48 | 137 | 80.78 |
| 07/16/2026 16:48 | 57 | 80.80 |
| 07/16/2026 16:48 | 80 | 80.80 |
| 07/16/2026 16:48 | 40 | 80.82 |
| 07/16/2026 16:48 | 40 | 80.82 |
| 07/16/2026 16:48 | 40 | 80.82 |
| 07/16/2026 16:48 | 40 | 80.82 |
| 07/16/2026 16:48 | 163 | 80.80 |
| 07/16/2026 16:48 | 54 | 80.80 |
| 07/16/2026 16:48 | 24 | 80.80 |
| 07/16/2026 16:48 | 76 | 80.80 |
| 07/16/2026 16:48 | 21 | 80.74 |
| 07/16/2026 16:47 | 52 | 80.84 |
| 07/16/2026 16:47 | 93 | 80.84 |
| 07/16/2026 16:47 | 21 | 80.86 |
| 07/16/2026 16:46 | 56 | 80.90 |
| 07/16/2026 16:46 | 137 | 80.90 |
| 07/16/2026 16:46 | 57 | 80.90 |
| 07/16/2026 16:46 | 143 | 80.88 |
| 07/16/2026 16:46 | 137 | 80.88 |
| 07/16/2026 16:46 | 118 | 80.88 |
| 07/16/2026 16:46 | 60 | 80.88 |
| 07/16/2026 16:46 | 6 | 80.88 |
| 07/16/2026 16:46 | 13 | 80.90 |
| 07/16/2026 16:46 | 137 | 80.90 |
| 07/16/2026 16:46 | 137 | 80.92 |
| 07/16/2026 16:46 | 46 | 80.92 |
| 07/16/2026 16:46 | 13 | 80.94 |
| 07/16/2026 16:46 | 67 | 80.94 |
| 07/16/2026 16:46 | 4 | 80.94 |
| 07/16/2026 16:46 | 455 | 80.98 |
| 07/16/2026 16:46 | 145 | 80.98 |
| 07/16/2026 16:46 | 400 | 80.98 |
| 07/16/2026 16:45 | 8 | 81.02 |
| 07/16/2026 16:45 | 53 | 80.98 |
| 07/16/2026 16:45 | 9 | 80.98 |
| 07/16/2026 16:45 | 113 | 80.98 |
| 07/16/2026 16:45 | 137 | 80.98 |
| 07/16/2026 16:44 | 60 | 80.96 |
| 07/16/2026 16:44 | 1 | 80.92 |
| 07/16/2026 16:44 | 74 | 80.92 |
| 07/16/2026 16:44 | 22 | 80.94 |
| 07/16/2026 16:44 | 142 | 80.94 |
| 07/16/2026 16:43 | 137 | 80.94 |
| 07/16/2026 16:43 | 240 | 80.94 |
| 07/16/2026 16:43 | 22 | 80.94 |
| 07/16/2026 16:43 | 108 | 80.94 |
| 07/16/2026 16:43 | 54 | 80.94 |
| 07/16/2026 16:43 | 142 | 80.92 |
| 07/16/2026 16:43 | 137 | 80.90 |
| 07/16/2026 16:43 | 43 | 80.94 |
| 07/16/2026 16:43 | 71 | 80.92 |
| 07/16/2026 16:43 | 93 | 80.90 |
| 07/16/2026 16:43 | 46 | 80.84 |
| 07/16/2026 16:43 | 14 | 80.84 |
| 07/16/2026 16:43 | 61 | 80.82 |
| 07/16/2026 16:43 | 78 | 80.82 |
| 07/16/2026 16:43 | 172 | 80.82 |
| 07/16/2026 16:41 | 22 | 80.80 |
| 07/16/2026 16:41 | 44 | 80.84 |
| 07/16/2026 16:41 | 206 | 80.84 |
| 07/16/2026 16:41 | 31 | 80.80 |
| 07/16/2026 16:41 | 58 | 80.78 |
| 07/16/2026 16:40 | 50 | 80.80 |
| 07/16/2026 16:40 | 45 | 80.80 |
| 07/16/2026 16:40 | 3 | 80.78 |
| 07/16/2026 16:40 | 4 | 80.74 |
| 07/16/2026 16:40 | 37 | 80.82 |
| 07/16/2026 16:40 | 76 | 80.82 |
| 07/16/2026 16:40 | 137 | 80.82 |
| 07/16/2026 16:39 | 15 | 80.80 |
| 07/16/2026 16:39 | 98 | 80.80 |
| 07/16/2026 16:39 | 137 | 80.80 |
| 07/16/2026 16:39 | 5 | 80.78 |
| 07/16/2026 16:39 | 55 | 80.80 |
| 07/16/2026 16:38 | 50 | 80.84 |
| 07/16/2026 16:38 | 40 | 80.86 |
| 07/16/2026 16:38 | 3 | 80.88 |
| 07/16/2026 16:38 | 1 | 80.88 |
| 07/16/2026 16:37 | 40 | 80.90 |
| 07/16/2026 16:37 | 6 | 80.90 |
| 07/16/2026 16:37 | 136 | 80.88 |
| 07/16/2026 16:37 | 73 | 80.88 |
| 07/16/2026 16:37 | 41 | 80.88 |
| 07/16/2026 16:36 | 44 | 80.88 |
| 07/16/2026 16:36 | 123 | 80.88 |
| 07/16/2026 16:35 | 13 | 80.92 |
| 07/16/2026 16:35 | 37 | 80.92 |
| 07/16/2026 16:35 | 50 | 80.92 |
| 07/16/2026 16:35 | 30 | 80.92 |
| 07/16/2026 16:35 | 20 | 80.92 |
| 07/16/2026 16:35 | 81 | 80.88 |
| 07/16/2026 16:35 | 4 | 80.84 |
| 07/16/2026 16:35 | 6 | 80.88 |
| 07/16/2026 16:35 | 193 | 80.86 |
| 07/16/2026 16:35 | 88 | 80.86 |
| 07/16/2026 16:35 | 137 | 80.86 |
| 07/16/2026 16:35 | 1 | 80.86 |
| 07/16/2026 16:35 | 15 | 80.88 |
| 07/16/2026 16:35 | 122 | 80.88 |
| 07/16/2026 16:35 | 22 | 80.88 |
| 07/16/2026 16:35 | 33 | 80.96 |
| 07/16/2026 16:35 | 80 | 80.96 |
| 07/16/2026 16:35 | 137 | 80.96 |
| 07/16/2026 16:35 | 47 | 80.92 |
| 07/16/2026 16:35 | 10 | 80.92 |
| 07/16/2026 16:35 | 25 | 80.90 |
| 07/16/2026 16:35 | 8 | 80.90 |
| 07/16/2026 16:35 | 1 | 80.90 |
| 07/16/2026 16:34 | 38 | 80.88 |
| 07/16/2026 16:34 | 3 | 80.88 |
| 07/16/2026 16:34 | 16 | 80.88 |
| 07/16/2026 16:34 | 21 | 80.90 |
| 07/16/2026 16:34 | 153 | 80.90 |
| 07/16/2026 16:34 | 122 | 80.90 |
| 07/16/2026 16:34 | 137 | 80.90 |
| 07/16/2026 16:34 | 16 | 80.94 |
| 07/16/2026 16:34 | 21 | 80.94 |
| 07/16/2026 16:34 | 137 | 80.94 |
| 07/16/2026 16:34 | 76 | 80.94 |
| 07/16/2026 16:33 | 44 | 80.96 |
| 07/16/2026 16:33 | 160 | 80.96 |
| 07/16/2026 16:33 | 46 | 80.96 |
| 07/16/2026 16:31 | 23 | 80.92 |
| 07/16/2026 16:31 | 67 | 81.00 |
| 07/16/2026 16:31 | 25 | 81.00 |
| 07/16/2026 16:31 | 25 | 81.00 |
| 07/16/2026 16:31 | 122 | 80.98 |
| 07/16/2026 16:31 | 137 | 80.98 |
| 07/16/2026 16:31 | 137 | 81.00 |
| 07/16/2026 16:31 | 47 | 81.04 |
| 07/16/2026 16:31 | 3 | 81.02 |
| 07/16/2026 16:31 | 50 | 81.02 |
| 07/16/2026 16:31 | 50 | 81.02 |
| 07/16/2026 16:31 | 1 | 81.02 |
| 07/16/2026 16:31 | 112 | 81.00 |
| 07/16/2026 16:31 | 45 | 81.00 |
| 07/16/2026 16:31 | 54 | 81.00 |
| 07/16/2026 16:31 | 111 | 80.98 |
| 07/16/2026 16:31 | 215 | 80.98 |
| 07/16/2026 16:31 | 67 | 80.98 |
| 07/16/2026 16:31 | 137 | 80.98 |
| 07/16/2026 16:31 | 46 | 80.98 |
| 07/16/2026 16:30 | 9 | 80.96 |
| 07/16/2026 16:30 | 20 | 80.96 |
| 07/16/2026 16:30 | 76 | 80.96 |
| 07/16/2026 16:30 | 9 | 80.94 |
| 07/16/2026 16:30 | 104 | 80.90 |
| 07/16/2026 16:30 | 33 | 80.90 |
| 07/16/2026 16:30 | 1 | 80.96 |
| 07/16/2026 16:29 | 137 | 80.96 |
| 07/16/2026 16:29 | 69 | 81.02 |
| 07/16/2026 16:29 | 137 | 81.02 |
| 07/16/2026 16:29 | 44 | 81.02 |
| 07/16/2026 16:29 | 74 | 80.98 |
| 07/16/2026 16:29 | 57 | 80.98 |
| 07/16/2026 16:29 | 80 | 80.98 |
| 07/16/2026 16:29 | 7 | 81.00 |
| 07/16/2026 16:29 | 9 | 81.00 |
| 07/16/2026 16:29 | 80 | 81.00 |
| 07/16/2026 16:29 | 44 | 81.00 |
| 07/16/2026 16:28 | 137 | 80.96 |
| 07/16/2026 16:28 | 40 | 80.96 |
| 07/16/2026 16:28 | 38 | 81.00 |
| 07/16/2026 16:28 | 212 | 81.00 |
| 07/16/2026 16:28 | 20 | 80.96 |
| 07/16/2026 16:27 | 17 | 80.96 |
| 07/16/2026 16:27 | 44 | 80.96 |
| 07/16/2026 16:27 | 137 | 80.96 |
| 07/16/2026 16:27 | 69 | 80.96 |
| 07/16/2026 16:27 | 21 | 80.94 |
| 07/16/2026 16:27 | 9 | 80.96 |
| 07/16/2026 16:27 | 137 | 80.96 |
| 07/16/2026 16:27 | 122 | 80.96 |
| 07/16/2026 16:27 | 127 | 80.96 |
| 07/16/2026 16:26 | 96 | 80.90 |
| 07/16/2026 16:26 | 122 | 80.90 |
| 07/16/2026 16:26 | 101 | 80.94 |
| 07/16/2026 16:26 | 63 | 80.94 |
| 07/16/2026 16:26 | 27 | 80.92 |
| 07/16/2026 16:26 | 78 | 80.92 |
| 07/16/2026 16:26 | 54 | 80.94 |
| 07/16/2026 16:26 | 20 | 80.94 |
| 07/16/2026 16:26 | 19 | 80.94 |
| 07/16/2026 16:26 | 21 | 80.94 |
| 07/16/2026 16:26 | 20 | 80.94 |
| 07/16/2026 16:26 | 24 | 80.94 |
| 07/16/2026 16:26 | 56 | 80.94 |
| 07/16/2026 16:26 | 20 | 80.94 |
| 07/16/2026 16:26 | 194 | 80.88 |
| 07/16/2026 16:25 | 21 | 80.84 |
| 07/16/2026 16:25 | 16 | 80.84 |
| 07/16/2026 16:25 | 122 | 80.84 |
| 07/16/2026 16:25 | 112 | 80.84 |
| 07/16/2026 16:23 | 36 | 80.84 |
| 07/16/2026 16:23 | 137 | 80.84 |
| 07/16/2026 16:23 | 77 | 80.84 |
| 07/16/2026 16:23 | 85 | 80.82 |
| 07/16/2026 16:23 | 27 | 80.82 |
| 07/16/2026 16:23 | 18 | 80.84 |
| 07/16/2026 16:23 | 19 | 80.82 |
| 07/16/2026 16:23 | 40 | 80.82 |
| 07/16/2026 16:22 | 71 | 80.78 |
| 07/16/2026 16:22 | 148 | 80.78 |
| 07/16/2026 16:22 | 63 | 80.76 |
| 07/16/2026 16:22 | 105 | 80.74 |
| 07/16/2026 16:22 | 125 | 80.72 |
| 07/16/2026 16:22 | 22 | 80.72 |
| 07/16/2026 16:22 | 103 | 80.72 |
| 07/16/2026 16:22 | 81 | 80.74 |
| 07/16/2026 16:22 | 2 | 80.74 |
| 07/16/2026 16:22 | 2 | 80.76 |
| 07/16/2026 16:22 | 128 | 80.76 |
| 07/16/2026 16:22 | 5 | 80.78 |
| 07/16/2026 16:22 | 6 | 80.80 |
| 07/16/2026 16:21 | 1 | 80.84 |
| 07/16/2026 16:21 | 1 | 80.86 |
| 07/16/2026 16:21 | 137 | 80.86 |
| 07/16/2026 16:21 | 104 | 80.86 |
| 07/16/2026 16:21 | 8 | 80.86 |
| 07/16/2026 16:20 | 19 | 80.86 |
| 07/16/2026 16:20 | 137 | 80.86 |
| 07/16/2026 16:20 | 31 | 80.88 |
| 07/16/2026 16:20 | 22 | 80.88 |
| 07/16/2026 16:20 | 137 | 80.92 |
| 07/16/2026 16:19 | 122 | 80.96 |
| 07/16/2026 16:19 | 122 | 80.96 |
| 07/16/2026 16:19 | 131 | 80.96 |
| 07/16/2026 16:19 | 47 | 80.96 |
| 07/16/2026 16:19 | 127 | 80.96 |
| 07/16/2026 16:19 | 76 | 80.96 |
| 07/16/2026 16:18 | 137 | 80.88 |
| 07/16/2026 16:18 | 76 | 80.88 |
| 07/16/2026 16:18 | 22 | 80.88 |
| 07/16/2026 16:18 | 46 | 80.88 |
| 07/16/2026 16:18 | 2 | 80.86 |
| 07/16/2026 16:18 | 26 | 80.86 |
| 07/16/2026 16:18 | 87 | 80.86 |
| 07/16/2026 16:18 | 137 | 80.86 |
| 07/16/2026 16:17 | 8 | 80.84 |
| 07/16/2026 16:17 | 11 | 80.84 |
| 07/16/2026 16:16 | 90 | 80.88 |
| 07/16/2026 16:16 | 16 | 80.88 |
| 07/16/2026 16:16 | 22 | 80.88 |
| 07/16/2026 16:16 | 122 | 80.88 |
| 07/16/2026 16:16 | 3 | 80.84 |
| 07/16/2026 16:16 | 9 | 80.84 |
| 07/16/2026 16:16 | 110 | 80.84 |
| 07/16/2026 16:16 | 6 | 80.84 |
| 07/16/2026 16:16 | 21 | 80.82 |
| 07/16/2026 16:16 | 104 | 80.82 |
| 07/16/2026 16:16 | 14 | 80.80 |
| 07/16/2026 16:16 | 137 | 80.80 |
| 07/16/2026 16:16 | 21 | 80.80 |
| 07/16/2026 16:16 | 78 | 80.80 |
| 07/16/2026 16:15 | 18 | 80.78 |
| 07/16/2026 16:15 | 11 | 80.80 |
| 07/16/2026 16:15 | 32 | 80.80 |
| 07/16/2026 16:15 | 13 | 80.80 |
| 07/16/2026 16:14 | 137 | 80.80 |
| 07/16/2026 16:14 | 88 | 80.82 |
| 07/16/2026 16:14 | 137 | 80.82 |
| 07/16/2026 16:14 | 4 | 80.82 |
| 07/16/2026 16:14 | 10 | 80.84 |
| 07/16/2026 16:14 | 33 | 80.84 |
| 07/16/2026 16:14 | 113 | 80.88 |
| 07/16/2026 16:14 | 21 | 80.88 |
| 07/16/2026 16:14 | 31 | 80.88 |
| 07/16/2026 16:14 | 100 | 80.88 |
| 07/16/2026 16:14 | 121 | 80.90 |
| 07/16/2026 16:14 | 28 | 80.90 |
| 07/16/2026 16:14 | 137 | 80.90 |
| 07/16/2026 16:14 | 76 | 80.90 |
| 07/16/2026 16:14 | 3 | 80.90 |
| 07/16/2026 16:14 | 52 | 80.94 |
| 07/16/2026 16:14 | 122 | 80.94 |
| 07/16/2026 16:14 | 76 | 80.94 |
| 07/16/2026 16:14 | 34 | 80.96 |
| 07/16/2026 16:13 | 134 | 80.96 |
| 07/16/2026 16:13 | 3 | 80.96 |
| 07/16/2026 16:13 | 5 | 80.96 |
| 07/16/2026 16:13 | 44 | 81.02 |
| 07/16/2026 16:13 | 62 | 81.02 |
| 07/16/2026 16:13 | 101 | 81.02 |
| 07/16/2026 16:13 | 7 | 81.04 |
| 07/16/2026 16:13 | 21 | 81.04 |
| 07/16/2026 16:13 | 106 | 81.04 |
| 07/16/2026 16:13 | 74 | 81.06 |
| 07/16/2026 16:13 | 80 | 81.06 |
| 07/16/2026 16:13 | 88 | 81.06 |
| 07/16/2026 16:13 | 137 | 81.06 |
| 07/16/2026 16:13 | 25 | 81.06 |
| 07/16/2026 16:12 | 62 | 81.02 |
| 07/16/2026 16:12 | 54 | 81.02 |
| 07/16/2026 16:12 | 76 | 81.02 |
| 07/16/2026 16:12 | 77 | 81.06 |
| 07/16/2026 16:11 | 70 | 81.08 |
| 07/16/2026 16:11 | 137 | 81.08 |
| 07/16/2026 16:11 | 10 | 81.12 |
| 07/16/2026 16:11 | 71 | 81.10 |
| 07/16/2026 16:11 | 137 | 81.12 |
| 07/16/2026 16:11 | 113 | 81.10 |
| 07/16/2026 16:11 | 137 | 81.10 |
| 07/16/2026 16:11 | 9 | 81.08 |
| 07/16/2026 16:11 | 1 | 81.08 |
| 07/16/2026 16:11 | 64 | 81.08 |
| 07/16/2026 16:10 | 118 | 81.12 |
| 07/16/2026 16:10 | 80 | 81.12 |
| 07/16/2026 16:10 | 2 | 81.12 |
| 07/16/2026 16:10 | 50 | 81.12 |
| 07/16/2026 16:10 | 5 | 81.08 |
| 07/16/2026 16:10 | 62 | 81.08 |
| 07/16/2026 16:09 | 54 | 81.10 |
| 07/16/2026 16:09 | 73 | 81.10 |
| 07/16/2026 16:09 | 73 | 81.12 |
| 07/16/2026 16:09 | 115 | 81.12 |
| 07/16/2026 16:09 | 137 | 81.14 |
| 07/16/2026 16:09 | 60 | 81.14 |
| 07/16/2026 16:09 | 36 | 81.14 |
| 07/16/2026 16:09 | 74 | 81.10 |
| 07/16/2026 16:09 | 21 | 81.10 |
| 07/16/2026 16:08 | 137 | 81.10 |
| 07/16/2026 16:08 | 16 | 81.10 |
| 07/16/2026 16:08 | 137 | 81.10 |
| 07/16/2026 16:08 | 142 | 81.10 |
| 07/16/2026 16:08 | 52 | 81.10 |
| 07/16/2026 16:08 | 76 | 81.10 |
| 07/16/2026 16:08 | 122 | 81.10 |
| 07/16/2026 16:08 | 77 | 81.06 |
| 07/16/2026 16:08 | 22 | 81.06 |
| 07/16/2026 16:08 | 19 | 81.06 |
| 07/16/2026 16:08 | 137 | 81.06 |
| 07/16/2026 16:08 | 76 | 81.06 |
| 07/16/2026 16:08 | 168 | 81.08 |
| 07/16/2026 16:08 | 100 | 81.08 |
| 07/16/2026 16:08 | 64 | 81.04 |
| 07/16/2026 16:08 | 122 | 81.04 |
| 07/16/2026 16:08 | 69 | 81.04 |
| 07/16/2026 16:08 | 153 | 81.06 |
| 07/16/2026 16:08 | 137 | 81.06 |
| 07/16/2026 16:08 | 18 | 81.04 |
| 07/16/2026 16:08 | 48 | 81.02 |
| 07/16/2026 16:07 | 4 | 81.00 |
| 07/16/2026 16:07 | 10 | 81.08 |
| 07/16/2026 16:07 | 62 | 81.02 |
| 07/16/2026 16:07 | 32 | 81.06 |
| 07/16/2026 16:07 | 81 | 81.06 |
| 07/16/2026 16:07 | 137 | 81.06 |
| 07/16/2026 16:07 | 9 | 81.00 |
| 07/16/2026 16:07 | 22 | 81.02 |
| 07/16/2026 16:07 | 63 | 81.04 |
| 07/16/2026 16:07 | 10 | 81.04 |
| 07/16/2026 16:07 | 79 | 81.04 |
| 07/16/2026 16:06 | 83 | 81.00 |
| 07/16/2026 16:06 | 93 | 81.00 |
| 07/16/2026 16:06 | 122 | 81.00 |
| 07/16/2026 16:06 | 20 | 81.00 |
| 07/16/2026 16:06 | 143 | 81.00 |
| 07/16/2026 16:06 | 137 | 81.00 |
| 07/16/2026 16:06 | 25 | 80.96 |
| 07/16/2026 16:06 | 9 | 80.96 |
| 07/16/2026 16:06 | 111 | 80.96 |
| 07/16/2026 16:06 | 49 | 80.96 |
| 07/16/2026 16:06 | 137 | 80.96 |
| 07/16/2026 16:06 | 64 | 80.96 |
| 07/16/2026 16:06 | 137 | 80.92 |
| 07/16/2026 16:06 | 23 | 80.94 |
| 07/16/2026 16:06 | 114 | 80.94 |
| 07/16/2026 16:06 | 62 | 80.88 |
| 07/16/2026 16:06 | 137 | 80.88 |
| 07/16/2026 16:06 | 74 | 80.90 |
| 07/16/2026 16:06 | 137 | 80.90 |
| 07/16/2026 16:05 | 41 | 80.92 |
| 07/16/2026 16:05 | 7 | 80.92 |
| 07/16/2026 16:05 | 63 | 80.92 |
| 07/16/2026 16:05 | 137 | 80.92 |
| 07/16/2026 16:05 | 129 | 80.92 |
| 07/16/2026 16:05 | 139 | 80.92 |
| 07/16/2026 16:05 | 2 | 80.90 |
| 07/16/2026 16:05 | 83 | 80.88 |
| 07/16/2026 16:05 | 137 | 80.88 |
| 07/16/2026 16:05 | 120 | 80.86 |
| 07/16/2026 16:05 | 130 | 80.86 |
| 07/16/2026 16:05 | 20 | 80.82 |
| 07/16/2026 16:05 | 61 | 80.82 |
| 07/16/2026 16:05 | 93 | 80.86 |
| 07/16/2026 16:05 | 112 | 80.86 |
| 07/16/2026 16:05 | 143 | 80.86 |
| 07/16/2026 16:05 | 186 | 80.86 |
| 07/16/2026 16:05 | 85 | 80.86 |
| 07/16/2026 16:05 | 72 | 80.86 |
| 07/16/2026 16:05 | 107 | 80.84 |
| 07/16/2026 16:05 | 180 | 80.84 |
| 07/16/2026 16:05 | 61 | 80.84 |
| 07/16/2026 16:05 | 100 | 80.82 |
| 07/16/2026 16:05 | 137 | 80.80 |
| 07/16/2026 16:05 | 85 | 80.82 |
| 07/16/2026 16:05 | 300 | 80.82 |
| 07/16/2026 16:05 | 188 | 80.82 |
| 07/16/2026 16:05 | 68 | 80.82 |
| 07/16/2026 16:05 | 179 | 80.80 |
| 07/16/2026 16:05 | 77 | 80.80 |
| 07/16/2026 16:05 | 68 | 80.80 |
| 07/16/2026 16:05 | 1 | 80.76 |
| 07/16/2026 16:04 | 29 | 80.78 |
| 07/16/2026 16:04 | 137 | 80.86 |
| 07/16/2026 16:04 | 20 | 80.86 |
| 07/16/2026 16:04 | 40 | 80.90 |
| 07/16/2026 16:04 | 22 | 80.90 |
| 07/16/2026 16:04 | 14 | 80.88 |
| 07/16/2026 16:04 | 40 | 80.88 |
| 07/16/2026 16:04 | 40 | 80.88 |
| 07/16/2026 16:04 | 20 | 80.84 |
| 07/16/2026 16:04 | 133 | 80.84 |
| 07/16/2026 16:03 | 58 | 80.80 |
| 07/16/2026 16:03 | 79 | 80.84 |
| 07/16/2026 16:03 | 3857 | 80.80 |
| 07/16/2026 16:03 | 803 | 80.80 |
| 07/16/2026 16:03 | 139 | 80.78 |
| 07/16/2026 16:03 | 20 | 80.78 |
| 07/16/2026 16:03 | 139 | 80.80 |
| 07/16/2026 16:03 | 201 | 80.80 |
| 07/16/2026 16:03 | 54 | 80.82 |
| 07/16/2026 16:03 | 144 | 80.82 |
| 07/16/2026 16:03 | 52 | 80.82 |
| 07/16/2026 16:03 | 47 | 80.76 |
| 07/16/2026 16:03 | 139 | 80.78 |
| 07/16/2026 16:03 | 52 | 80.78 |
| 07/16/2026 16:03 | 139 | 80.80 |
| 07/16/2026 16:03 | 49 | 80.80 |
| 07/16/2026 16:03 | 143 | 80.76 |
| 07/16/2026 16:03 | 14 | 80.76 |
| 07/16/2026 16:03 | 67 | 80.76 |
| 07/16/2026 16:03 | 139 | 80.76 |
| 07/16/2026 16:03 | 193 | 80.76 |
| 07/16/2026 16:03 | 37 | 80.76 |
| 07/16/2026 16:03 | 9 | 80.88 |
| 07/16/2026 16:03 | 21 | 80.90 |
| 07/16/2026 16:03 | 21 | 80.90 |
| 07/16/2026 16:03 | 139 | 80.94 |
| 07/16/2026 16:03 | 21 | 80.94 |
| 07/16/2026 16:03 | 4 | 80.92 |
| 07/16/2026 16:03 | 3 | 80.92 |
| 07/16/2026 16:03 | 26 | 80.92 |
| 07/16/2026 16:03 | 67 | 80.90 |
| 07/16/2026 16:03 | 5 | 80.88 |
| 07/16/2026 16:02 | 66 | 80.80 |
| 07/16/2026 16:02 | 45 | 80.80 |
| 07/16/2026 16:02 | 160 | 80.86 |
| 07/16/2026 16:02 | 45 | 80.86 |
| 07/16/2026 16:02 | 45 | 80.84 |
| 07/16/2026 16:02 | 22 | 80.78 |
| 07/16/2026 16:02 | 1 | 80.78 |
| 07/16/2026 16:02 | 139 | 80.80 |
| 07/16/2026 16:02 | 45 | 80.80 |
| 07/16/2026 16:02 | 189 | 80.80 |
| 07/16/2026 16:02 | 139 | 80.82 |
| 07/16/2026 16:02 | 139 | 80.84 |
| 07/16/2026 16:02 | 123 | 80.80 |
| 07/16/2026 16:02 | 139 | 80.80 |
| 07/16/2026 16:02 | 6 | 80.80 |
| 07/16/2026 16:02 | 23 | 80.82 |
| 07/16/2026 16:02 | 12 | 80.82 |
| 07/16/2026 16:02 | 21 | 80.86 |
| 07/16/2026 16:02 | 21 | 80.88 |
| 07/16/2026 16:02 | 207 | 80.88 |
| 07/16/2026 16:02 | 202 | 80.84 |
| 07/16/2026 16:02 | 95 | 80.84 |
| 07/16/2026 16:02 | 121 | 80.84 |
| 07/16/2026 16:02 | 279 | 80.84 |
| 07/16/2026 16:02 | 55 | 80.86 |
| 07/16/2026 16:02 | 62 | 80.84 |
| 07/16/2026 16:02 | 279 | 80.84 |
| 07/16/2026 16:02 | 132 | 80.82 |
| 07/16/2026 16:02 | 7 | 80.82 |
| 07/16/2026 16:02 | 22 | 80.82 |
| 07/16/2026 16:02 | 279 | 80.84 |
| 07/16/2026 16:02 | 141 | 80.84 |
| 07/16/2026 16:02 | 8 | 80.84 |
| 07/16/2026 16:02 | 20 | 80.84 |
| 07/16/2026 16:02 | 110 | 80.84 |
| 07/16/2026 16:01 | 127 | 80.84 |
| 07/16/2026 16:01 | 47 | 80.84 |
| 07/16/2026 16:01 | 279 | 80.84 |
| 07/16/2026 16:01 | 279 | 80.84 |
| 07/16/2026 16:01 | 47 | 80.86 |
| 07/16/2026 16:01 | 47 | 80.84 |
| 07/16/2026 16:01 | 81 | 80.84 |
| 07/16/2026 16:01 | 81 | 80.86 |
| 07/16/2026 16:01 | 47 | 80.88 |
| 07/16/2026 16:01 | 180 | 80.92 |
| 07/16/2026 16:01 | 22 | 80.92 |
| 07/16/2026 16:01 | 45 | 80.92 |
| 07/16/2026 16:01 | 2 | 80.92 |
| 07/16/2026 16:01 | 50 | 80.90 |
| 07/16/2026 16:01 | 250 | 80.90 |
| 07/16/2026 16:01 | 61 | 80.86 |
| 07/16/2026 16:01 | 22 | 80.86 |
| 07/16/2026 16:01 | 43 | 80.86 |
| 07/16/2026 16:01 | 1 | 80.84 |
| 07/16/2026 16:00 | 107 | 80.88 |
| 07/16/2026 16:00 | 37 | 80.86 |
| 07/16/2026 16:00 | 124 | 80.82 |
| 07/16/2026 16:00 | 98 | 80.80 |
| 07/16/2026 16:00 | 140 | 80.80 |
| 07/16/2026 16:00 | 12 | 80.80 |
| 07/16/2026 16:00 | 64 | 80.76 |
| 07/16/2026 16:00 | 20 | 80.74 |
| 07/16/2026 16:00 | 56 | 80.74 |
| 07/16/2026 16:00 | 1 | 80.72 |
| 07/16/2026 16:00 | 39 | 80.72 |
| 07/16/2026 15:59 | 98 | 80.80 |
| 07/16/2026 15:59 | 152 | 80.80 |
| 07/16/2026 15:59 | 118 | 80.80 |
| 07/16/2026 15:59 | 2 | 80.78 |
| 07/16/2026 15:59 | 559 | 80.78 |
| 07/16/2026 15:59 | 4857 | 80.78 |
| 07/16/2026 15:59 | 128 | 80.74 |
| 07/16/2026 15:59 | 335 | 80.74 |
| 07/16/2026 15:59 | 56 | 80.74 |
| 07/16/2026 15:58 | 99 | 80.74 |
| 07/16/2026 15:58 | 74 | 80.70 |
| 07/16/2026 15:58 | 20 | 80.70 |
| 07/16/2026 15:58 | 122 | 80.72 |
| 07/16/2026 15:58 | 46 | 80.72 |
| 07/16/2026 15:58 | 16 | 80.72 |
| 07/16/2026 15:58 | 63 | 80.70 |
| 07/16/2026 15:57 | 62 | 80.70 |
| 07/16/2026 15:57 | 188 | 80.70 |
| 07/16/2026 15:57 | 54 | 80.68 |
| 07/16/2026 15:57 | 144 | 80.68 |
| 07/16/2026 15:57 | 122 | 80.70 |
| 07/16/2026 15:56 | 15 | 80.72 |
| 07/16/2026 15:56 | 6 | 80.72 |
| 07/16/2026 15:56 | 22 | 80.62 |
| 07/16/2026 15:56 | 21 | 80.60 |
| 07/16/2026 15:56 | 112 | 80.60 |
| 07/16/2026 15:56 | 10 | 80.60 |
| 07/16/2026 15:56 | 290 | 80.54 |
| 07/16/2026 15:56 | 29 | 80.54 |
| 07/16/2026 15:56 | 114 | 80.54 |
| 07/16/2026 15:56 | 139 | 80.54 |
| 07/16/2026 15:55 | 49 | 80.44 |
| 07/16/2026 15:55 | 90 | 80.44 |
| 07/16/2026 15:55 | 160 | 80.44 |
| 07/16/2026 15:55 | 5 | 80.44 |
| 07/16/2026 15:55 | 55 | 80.44 |
| 07/16/2026 15:55 | 126 | 80.42 |
| 07/16/2026 15:55 | 133 | 80.40 |
| 07/16/2026 15:55 | 139 | 80.40 |
| 07/16/2026 15:55 | 20 | 80.40 |
| 07/16/2026 15:55 | 110 | 80.40 |
| 07/16/2026 15:55 | 21 | 80.38 |
| 07/16/2026 15:54 | 5 | 80.46 |
| 07/16/2026 15:54 | 1 | 80.50 |
| 07/16/2026 15:54 | 21 | 80.52 |
| 07/16/2026 15:54 | 60 | 80.52 |
| 07/16/2026 15:54 | 128 | 80.54 |
| 07/16/2026 15:54 | 11 | 80.54 |
| 07/16/2026 15:54 | 17 | 80.56 |
| 07/16/2026 15:54 | 122 | 80.56 |
| 07/16/2026 15:54 | 121 | 80.58 |
| 07/16/2026 15:54 | 139 | 80.58 |
| 07/16/2026 15:54 | 30 | 80.58 |
| 07/16/2026 15:54 | 18 | 80.58 |
| 07/16/2026 15:54 | 12 | 80.58 |
| 07/16/2026 15:54 | 90 | 80.58 |
| 07/16/2026 15:54 | 30 | 80.58 |
| 07/16/2026 15:54 | 15 | 80.58 |
| 07/16/2026 15:54 | 61 | 80.58 |
| 07/16/2026 15:54 | 78 | 80.58 |
| 07/16/2026 15:54 | 23 | 80.60 |
| 07/16/2026 15:54 | 116 | 80.60 |
| 07/16/2026 15:54 | 100 | 80.62 |
| 07/16/2026 15:54 | 143 | 80.64 |
| 07/16/2026 15:54 | 95 | 80.66 |
| 07/16/2026 15:54 | 34 | 80.66 |
| 07/16/2026 15:54 | 149 | 80.66 |
| 07/16/2026 15:54 | 149 | 80.62 |
| 07/16/2026 15:54 | 4 | 80.54 |
| 07/16/2026 15:54 | 126 | 80.54 |
| 07/16/2026 15:54 | 21 | 80.52 |
| 07/16/2026 15:54 | 53 | 80.52 |
| 07/16/2026 15:54 | 111 | 80.50 |
| 07/16/2026 15:54 | 139 | 80.50 |
| 07/16/2026 15:54 | 21 | 80.48 |
| 07/16/2026 15:54 | 139 | 80.48 |
| 07/16/2026 15:53 | 130 | 80.56 |
| 07/16/2026 15:53 | 22 | 80.56 |
| 07/16/2026 15:53 | 122 | 80.56 |
| 07/16/2026 15:53 | 31 | 80.60 |
| 07/16/2026 15:53 | 122 | 80.60 |
| 07/16/2026 15:53 | 139 | 80.58 |
| 07/16/2026 15:53 | 40 | 80.60 |
| 07/16/2026 15:53 | 7 | 80.60 |
| 07/16/2026 15:53 | 22 | 80.62 |
| 07/16/2026 15:53 | 1 | 80.62 |
| 07/16/2026 15:52 | 139 | 80.66 |
| 07/16/2026 15:52 | 45 | 80.70 |
| 07/16/2026 15:52 | 66 | 80.70 |
| 07/16/2026 15:52 | 139 | 80.70 |
| 07/16/2026 15:52 | 78 | 80.66 |
| 07/16/2026 15:52 | 20 | 80.66 |
| 07/16/2026 15:52 | 59 | 80.62 |
| 07/16/2026 15:52 | 21 | 80.62 |
| 07/16/2026 15:51 | 44 | 80.54 |
| 07/16/2026 15:51 | 122 | 80.58 |
| 07/16/2026 15:51 | 139 | 80.58 |
| 07/16/2026 15:51 | 7 | 80.58 |
| 07/16/2026 15:51 | 111 | 80.56 |
| 07/16/2026 15:51 | 139 | 80.56 |
| 07/16/2026 15:51 | 40 | 80.52 |
| 07/16/2026 15:51 | 85 | 80.48 |
| 07/16/2026 15:51 | 31 | 80.48 |
| 07/16/2026 15:51 | 99 | 80.50 |
| 07/16/2026 15:51 | 22 | 80.54 |
| 07/16/2026 15:50 | 2 | 80.54 |
| 07/16/2026 15:50 | 47 | 80.52 |
| 07/16/2026 15:50 | 31 | 80.50 |
| 07/16/2026 15:50 | 111 | 80.50 |
| 07/16/2026 15:50 | 139 | 80.50 |
| 07/16/2026 15:50 | 22 | 80.46 |
| 07/16/2026 15:50 | 23 | 80.46 |
| 07/16/2026 15:50 | 17 | 80.40 |
| 07/16/2026 15:49 | 15 | 80.42 |
| 07/16/2026 15:49 | 35 | 80.42 |
| 07/16/2026 15:49 | 50 | 80.44 |
| 07/16/2026 15:49 | 50 | 80.44 |
| 07/16/2026 15:49 | 4 | 80.44 |
| 07/16/2026 15:49 | 46 | 80.44 |
| 07/16/2026 15:49 | 20 | 80.44 |
| 07/16/2026 15:49 | 31 | 80.38 |
| 07/16/2026 15:49 | 9 | 80.38 |
| 07/16/2026 15:49 | 99 | 80.38 |
| 07/16/2026 15:49 | 139 | 80.36 |
| 07/16/2026 15:49 | 21 | 80.36 |
| 07/16/2026 15:49 | 9 | 80.30 |
| 07/16/2026 15:49 | 4 | 80.30 |
| 07/16/2026 15:49 | 49 | 80.30 |
| 07/16/2026 15:48 | 1 | 80.26 |
| 07/16/2026 15:48 | 39 | 80.26 |
| 07/16/2026 15:48 | 111 | 80.30 |
| 07/16/2026 15:48 | 139 | 80.30 |
| 07/16/2026 15:48 | 40 | 80.24 |
| 07/16/2026 15:48 | 32 | 80.24 |
| 07/16/2026 15:48 | 40 | 80.24 |
| 07/16/2026 15:48 | 5 | 80.24 |
| 07/16/2026 15:48 | 3 | 80.24 |
| 07/16/2026 15:48 | 126 | 80.28 |
| 07/16/2026 15:48 | 21 | 80.30 |
| 07/16/2026 15:48 | 122 | 80.32 |
| 07/16/2026 15:48 | 139 | 80.30 |
| 07/16/2026 15:48 | 86 | 80.34 |
| 07/16/2026 15:48 | 40 | 80.34 |
| 07/16/2026 15:48 | 85 | 80.32 |
| 07/16/2026 15:48 | 139 | 80.32 |
| 07/16/2026 15:48 | 21 | 80.36 |
| 07/16/2026 15:48 | 19 | 80.36 |
| 07/16/2026 15:48 | 80 | 80.36 |
| 07/16/2026 15:48 | 40 | 80.36 |
| 07/16/2026 15:48 | 10 | 80.32 |
| 07/16/2026 15:48 | 46 | 80.30 |
| 07/16/2026 15:48 | 197 | 80.30 |
| 07/16/2026 15:48 | 2 | 80.32 |
| 07/16/2026 15:48 | 95 | 80.40 |
| 07/16/2026 15:48 | 139 | 80.40 |
| 07/16/2026 15:47 | 132 | 80.38 |
| 07/16/2026 15:47 | 139 | 80.38 |
| 07/16/2026 15:47 | 143 | 80.38 |
| 07/16/2026 15:47 | 9 | 80.42 |
| 07/16/2026 15:47 | 94 | 80.50 |
| 07/16/2026 15:47 | 139 | 80.50 |
| 07/16/2026 15:47 | 21 | 80.50 |
| 07/16/2026 15:47 | 160 | 80.46 |
| 07/16/2026 15:47 | 22 | 80.48 |
| 07/16/2026 15:47 | 48 | 80.44 |
| 07/16/2026 15:47 | 122 | 80.44 |
| 07/16/2026 15:47 | 128 | 80.44 |
| 07/16/2026 15:46 | 10 | 80.40 |
| 07/16/2026 15:46 | 30 | 80.40 |
| 07/16/2026 15:46 | 30 | 80.40 |
| 07/16/2026 15:46 | 50 | 80.40 |
| 07/16/2026 15:46 | 26 | 80.36 |
| 07/16/2026 15:46 | 91 | 80.36 |
| 07/16/2026 15:46 | 139 | 80.36 |
| 07/16/2026 15:46 | 21 | 80.34 |
| 07/16/2026 15:46 | 188 | 80.34 |
| 07/16/2026 15:46 | 122 | 80.34 |
| 07/16/2026 15:46 | 122 | 80.34 |
| 07/16/2026 15:46 | 139 | 80.34 |
| 07/16/2026 15:46 | 139 | 80.30 |
| 07/16/2026 15:45 | 60 | 80.32 |
| 07/16/2026 15:45 | 122 | 80.32 |
| 07/16/2026 15:45 | 59 | 80.34 |
| 07/16/2026 15:45 | 139 | 80.34 |
| 07/16/2026 15:45 | 61 | 80.40 |
| 07/16/2026 15:45 | 96 | 80.40 |
| 07/16/2026 15:45 | 48 | 80.34 |
| 07/16/2026 15:45 | 38 | 80.34 |
| 07/16/2026 15:45 | 73 | 80.30 |
| 07/16/2026 15:45 | 139 | 80.30 |
| 07/16/2026 15:45 | 1 | 80.28 |
| 07/16/2026 15:45 | 25 | 80.28 |
| 07/16/2026 15:45 | 86 | 80.28 |
| 07/16/2026 15:45 | 136 | 80.26 |
| 07/16/2026 15:45 | 97 | 80.26 |
| 07/16/2026 15:45 | 25 | 80.26 |
| 07/16/2026 15:45 | 86 | 80.26 |
| 07/16/2026 15:45 | 139 | 80.26 |
| 07/16/2026 15:45 | 3 | 80.24 |
| 07/16/2026 15:45 | 86 | 80.26 |
| 07/16/2026 15:45 | 17 | 80.26 |
| 07/16/2026 15:45 | 7 | 80.26 |
| 07/16/2026 15:44 | 65 | 80.22 |
| 07/16/2026 15:44 | 44 | 80.22 |
| 07/16/2026 15:44 | 126 | 80.28 |
| 07/16/2026 15:44 | 54 | 80.28 |
| 07/16/2026 15:44 | 122 | 80.28 |
| 07/16/2026 15:44 | 57 | 80.34 |
| 07/16/2026 15:44 | 94 | 80.34 |
| 07/16/2026 15:44 | 94 | 80.34 |
| 07/16/2026 15:44 | 94 | 80.34 |
| 07/16/2026 15:44 | 174 | 80.36 |
| 07/16/2026 15:44 | 76 | 80.36 |
| 07/16/2026 15:44 | 21 | 80.34 |
| 07/16/2026 15:44 | 15 | 80.32 |
| 07/16/2026 15:44 | 424 | 80.32 |
| 07/16/2026 15:44 | 127 | 80.32 |
| 07/16/2026 15:44 | 300 | 80.30 |
| 07/16/2026 15:44 | 139 | 80.30 |
| 07/16/2026 15:44 | 127 | 80.30 |
| 07/16/2026 15:44 | 139 | 80.30 |
| 07/16/2026 15:44 | 76 | 80.28 |
| 07/16/2026 15:44 | 72 | 80.26 |
| 07/16/2026 15:44 | 68 | 80.24 |
| 07/16/2026 15:43 | 168 | 80.24 |
| 07/16/2026 15:43 | 22 | 80.24 |
| 07/16/2026 15:43 | 8 | 80.24 |
| 07/16/2026 15:43 | 97 | 80.30 |
| 07/16/2026 15:43 | 144 | 80.30 |
| 07/16/2026 15:43 | 178 | 80.30 |
| 07/16/2026 15:43 | 29 | 80.30 |
| 07/16/2026 15:43 | 77 | 80.30 |
| 07/16/2026 15:43 | 122 | 80.30 |
| 07/16/2026 15:43 | 71 | 80.30 |
| 07/16/2026 15:43 | 182 | 80.32 |
| 07/16/2026 15:43 | 122 | 80.32 |
| 07/16/2026 15:43 | 71 | 80.32 |
| 07/16/2026 15:43 | 133 | 80.34 |
| 07/16/2026 15:43 | 96 | 80.34 |
| 07/16/2026 15:43 | 122 | 80.34 |
| 07/16/2026 15:43 | 144 | 80.34 |
| 07/16/2026 15:43 | 19 | 80.38 |
| 07/16/2026 15:43 | 21 | 80.34 |
| 07/16/2026 15:43 | 1 | 80.34 |
| 07/16/2026 15:43 | 128 | 80.32 |
| 07/16/2026 15:43 | 122 | 80.32 |
| 07/16/2026 15:43 | 92 | 80.32 |
| 07/16/2026 15:43 | 57 | 80.32 |
| 07/16/2026 15:43 | 21 | 80.32 |
| 07/16/2026 15:43 | 67 | 80.36 |
| 07/16/2026 15:43 | 10 | 80.36 |
| 07/16/2026 15:43 | 29 | 80.36 |
| 07/16/2026 15:43 | 139 | 80.36 |
| 07/16/2026 15:42 | 160 | 80.44 |
| 07/16/2026 15:42 | 19 | 80.44 |
| 07/16/2026 15:42 | 52 | 80.44 |
| 07/16/2026 15:42 | 80 | 80.42 |
| 07/16/2026 15:42 | 171 | 80.40 |
| 07/16/2026 15:42 | 121 | 80.38 |
| 07/16/2026 15:42 | 139 | 80.38 |
| 07/16/2026 15:42 | 135 | 80.38 |
| 07/16/2026 15:42 | 114 | 80.38 |
| 07/16/2026 15:42 | 25 | 80.38 |
| 07/16/2026 15:42 | 4 | 80.40 |
| 07/16/2026 15:42 | 139 | 80.40 |
| 07/16/2026 15:42 | 139 | 80.40 |
| 07/16/2026 15:42 | 122 | 80.38 |
| 07/16/2026 15:42 | 57 | 80.38 |
| 07/16/2026 15:42 | 134 | 80.38 |
| 07/16/2026 15:42 | 65 | 80.36 |
| 07/16/2026 15:42 | 139 | 80.38 |
| 07/16/2026 15:42 | 65 | 80.38 |
| 07/16/2026 15:42 | 68 | 80.34 |
| 07/16/2026 15:42 | 139 | 80.34 |
| 07/16/2026 15:42 | 65 | 80.34 |
| 07/16/2026 15:42 | 122 | 80.36 |
| 07/16/2026 15:42 | 16 | 80.36 |
| 07/16/2026 15:42 | 21 | 80.38 |
| 07/16/2026 15:42 | 31 | 80.38 |
| 07/16/2026 15:42 | 122 | 80.42 |
| 07/16/2026 15:42 | 30 | 80.42 |
| 07/16/2026 15:42 | 59 | 80.48 |
| 07/16/2026 15:42 | 136 | 80.48 |
| 07/16/2026 15:42 | 131 | 80.48 |
| 07/16/2026 15:42 | 136 | 80.48 |
| 07/16/2026 15:42 | 35 | 80.48 |
| 07/16/2026 15:42 | 96 | 80.48 |
| 07/16/2026 15:42 | 40 | 80.48 |
| 07/16/2026 15:42 | 136 | 80.48 |
| 07/16/2026 15:42 | 50 | 80.50 |
| 07/16/2026 15:42 | 46 | 80.48 |
| 07/16/2026 15:42 | 21 | 80.46 |
| 07/16/2026 15:42 | 30 | 80.48 |
| 07/16/2026 15:42 | 50 | 80.48 |
| 07/16/2026 15:41 | 111 | 80.48 |
| 07/16/2026 15:41 | 139 | 80.48 |
| 07/16/2026 15:41 | 5 | 80.42 |
| 07/16/2026 15:41 | 40 | 80.42 |
| 07/16/2026 15:41 | 3 | 80.42 |
| 07/16/2026 15:41 | 16 | 80.44 |
| 07/16/2026 15:41 | 27 | 80.44 |
| 07/16/2026 15:41 | 34 | 80.44 |
| 07/16/2026 15:41 | 29 | 80.50 |
| 07/16/2026 15:41 | 149 | 80.50 |
| 07/16/2026 15:41 | 20 | 80.52 |
| 07/16/2026 15:41 | 80 | 80.52 |
| 07/16/2026 15:41 | 122 | 80.56 |
| 07/16/2026 15:41 | 99 | 80.56 |
| 07/16/2026 15:41 | 20 | 80.52 |
| 07/16/2026 15:41 | 10 | 80.52 |
| 07/16/2026 15:41 | 30 | 80.52 |
| 07/16/2026 15:41 | 30 | 80.52 |
| 07/16/2026 15:41 | 10 | 80.52 |
| 07/16/2026 15:41 | 1 | 80.46 |
| 07/16/2026 15:41 | 21 | 80.48 |
| 07/16/2026 15:41 | 94 | 80.46 |
| 07/16/2026 15:41 | 92 | 80.44 |
| 07/16/2026 15:41 | 52 | 80.42 |
| 07/16/2026 15:41 | 96 | 80.42 |
| 07/16/2026 15:41 | 122 | 80.40 |
| 07/16/2026 15:41 | 121 | 80.40 |
| 07/16/2026 15:41 | 143 | 80.40 |
| 07/16/2026 15:41 | 160 | 80.40 |
| 07/16/2026 15:41 | 172 | 80.38 |
| 07/16/2026 15:41 | 65 | 80.38 |
| 07/16/2026 15:41 | 21 | 80.36 |
| 07/16/2026 15:40 | 139 | 80.42 |
| 07/16/2026 15:40 | 20 | 80.38 |
| 07/16/2026 15:40 | 20 | 80.38 |
| 07/16/2026 15:40 | 16 | 80.38 |
| 07/16/2026 15:40 | 4 | 80.40 |
| 07/16/2026 15:40 | 20 | 80.42 |
| 07/16/2026 15:40 | 29 | 80.44 |
| 07/16/2026 15:40 | 93 | 80.54 |
| 07/16/2026 15:40 | 33 | 80.58 |
| 07/16/2026 15:40 | 82 | 80.58 |
| 07/16/2026 15:40 | 47 | 80.58 |
| 07/16/2026 15:40 | 121 | 80.58 |
| 07/16/2026 15:40 | 74 | 80.56 |
| 07/16/2026 15:40 | 139 | 80.56 |
| 07/16/2026 15:40 | 76 | 80.56 |
| 07/16/2026 15:40 | 101 | 80.56 |
| 07/16/2026 15:40 | 21 | 80.56 |
| 07/16/2026 15:40 | 190 | 80.56 |
| 07/16/2026 15:40 | 23 | 80.56 |
| 07/16/2026 15:40 | 131 | 80.60 |
| 07/16/2026 15:40 | 175 | 80.60 |
| 07/16/2026 15:39 | 10 | 80.68 |
| 07/16/2026 15:39 | 27 | 80.68 |
| 07/16/2026 15:39 | 4 | 80.68 |
| 07/16/2026 15:39 | 2 | 80.68 |
| 07/16/2026 15:39 | 50 | 80.64 |
| 07/16/2026 15:39 | 9 | 80.64 |
| 07/16/2026 15:39 | 78 | 80.64 |
| 07/16/2026 15:39 | 121 | 80.64 |
| 07/16/2026 15:39 | 5 | 80.62 |
| 07/16/2026 15:39 | 139 | 80.60 |
| 07/16/2026 15:39 | 89 | 80.72 |
| 07/16/2026 15:39 | 22 | 80.72 |
| 07/16/2026 15:39 | 139 | 80.72 |
| 07/16/2026 15:38 | 204 | 80.68 |
| 07/16/2026 15:38 | 30 | 80.64 |
| 07/16/2026 15:38 | 25 | 80.64 |
| 07/16/2026 15:38 | 27 | 80.64 |
| 07/16/2026 15:38 | 3 | 80.64 |
| 07/16/2026 15:38 | 23 | 80.64 |
| 07/16/2026 15:38 | 7 | 80.66 |
| 07/16/2026 15:38 | 100 | 80.72 |
| 07/16/2026 15:38 | 2 | 80.72 |
| 07/16/2026 15:38 | 21 | 80.74 |
| 07/16/2026 15:38 | 239 | 80.76 |
| 07/16/2026 15:38 | 11 | 80.76 |
| 07/16/2026 15:38 | 179 | 80.76 |
| 07/16/2026 15:38 | 76 | 80.76 |
| 07/16/2026 15:38 | 3 | 80.76 |
| 07/16/2026 15:38 | 21 | 80.80 |
| 07/16/2026 15:38 | 137 | 80.84 |
| 07/16/2026 15:38 | 137 | 80.86 |
| 07/16/2026 15:37 | 121 | 80.92 |
| 07/16/2026 15:37 | 21 | 80.94 |
| 07/16/2026 15:37 | 122 | 80.94 |
| 07/16/2026 15:37 | 22 | 80.94 |
| 07/16/2026 15:37 | 78 | 80.90 |
| 07/16/2026 15:37 | 94 | 80.88 |
| 07/16/2026 15:37 | 156 | 80.88 |
| 07/16/2026 15:36 | 128 | 80.82 |
| 07/16/2026 15:36 | 122 | 80.82 |
| 07/16/2026 15:36 | 63 | 80.82 |
| 07/16/2026 15:36 | 122 | 80.86 |
| 07/16/2026 15:36 | 121 | 80.86 |
| 07/16/2026 15:36 | 121 | 80.88 |
| 07/16/2026 15:36 | 32 | 80.86 |
| 07/16/2026 15:36 | 105 | 80.86 |
| 07/16/2026 15:36 | 137 | 80.86 |
| 07/16/2026 15:36 | 16 | 80.84 |
| 07/16/2026 15:36 | 121 | 80.84 |
| 07/16/2026 15:36 | 137 | 80.82 |
| 07/16/2026 15:36 | 25 | 80.76 |
| 07/16/2026 15:36 | 3 | 80.78 |
| 07/16/2026 15:36 | 17 | 80.78 |
| 07/16/2026 15:36 | 34 | 80.78 |
| 07/16/2026 15:36 | 30 | 80.78 |
| 07/16/2026 15:36 | 69 | 80.84 |
| 07/16/2026 15:36 | 22 | 80.84 |
| 07/16/2026 15:36 | 26 | 80.86 |
| 07/16/2026 15:36 | 126 | 80.88 |
| 07/16/2026 15:36 | 122 | 80.88 |
| 07/16/2026 15:36 | 29 | 80.90 |
| 07/16/2026 15:36 | 137 | 80.90 |
| 07/16/2026 15:36 | 125 | 80.88 |
| 07/16/2026 15:36 | 122 | 80.88 |
| 07/16/2026 15:36 | 76 | 80.88 |
| 07/16/2026 15:36 | 137 | 80.88 |
| 07/16/2026 15:36 | 63 | 80.88 |
| 07/16/2026 15:36 | 110 | 80.86 |
| 07/16/2026 15:36 | 145 | 80.86 |
| 07/16/2026 15:36 | 109 | 80.92 |
| 07/16/2026 15:36 | 137 | 80.90 |
| 07/16/2026 15:36 | 28 | 80.86 |
| 07/16/2026 15:36 | 28 | 80.90 |
| 07/16/2026 15:36 | 77 | 80.90 |
| 07/16/2026 15:36 | 88 | 80.92 |
| 07/16/2026 15:36 | 33 | 80.92 |
| 07/16/2026 15:36 | 51 | 80.90 |
| 07/16/2026 15:36 | 142 | 80.90 |
| 07/16/2026 15:36 | 335 | 80.90 |
| 07/16/2026 15:35 | 15 | 80.86 |
| 07/16/2026 15:35 | 6 | 80.86 |
| 07/16/2026 15:35 | 94 | 80.86 |
| 07/16/2026 15:35 | 29 | 80.84 |
| 07/16/2026 15:35 | 47 | 80.82 |
| 07/16/2026 15:35 | 55 | 80.82 |
| 07/16/2026 15:35 | 148 | 80.80 |
| 07/16/2026 15:35 | 35 | 80.80 |
| 07/16/2026 15:35 | 9 | 80.80 |
| 07/16/2026 15:35 | 53 | 80.82 |
| 07/16/2026 15:35 | 1 | 80.84 |
| 07/16/2026 15:35 | 136 | 80.86 |
| 07/16/2026 15:35 | 143 | 80.88 |
| 07/16/2026 15:35 | 3 | 80.88 |
| 07/16/2026 15:35 | 7 | 80.98 |
| 07/16/2026 15:35 | 50 | 80.98 |
| 07/16/2026 15:35 | 8 | 80.98 |
| 07/16/2026 15:35 | 42 | 80.98 |
| 07/16/2026 15:35 | 50 | 80.98 |
| 07/16/2026 15:35 | 50 | 80.98 |
| 07/16/2026 15:35 | 63 | 80.96 |
| 07/16/2026 15:35 | 148 | 80.92 |
| 07/16/2026 15:35 | 122 | 80.92 |
| 07/16/2026 15:35 | 71 | 80.92 |
| 07/16/2026 15:35 | 111 | 80.94 |
| 07/16/2026 15:35 | 109 | 80.94 |
| 07/16/2026 15:35 | 21 | 80.92 |
| 07/16/2026 15:35 | 114 | 80.92 |
| 07/16/2026 15:35 | 122 | 80.92 |
| 07/16/2026 15:35 | 81 | 80.92 |
| 07/16/2026 15:35 | 71 | 80.92 |
| 07/16/2026 15:35 | 148 | 80.92 |
| 07/16/2026 15:35 | 98 | 80.92 |
| 07/16/2026 15:35 | 148 | 80.94 |
| 07/16/2026 15:35 | 110 | 80.94 |
| 07/16/2026 15:34 | 76 | 81.00 |
| 07/16/2026 15:34 | 122 | 81.00 |
| 07/16/2026 15:34 | 148 | 81.00 |
| 07/16/2026 15:34 | 17 | 81.02 |
| 07/16/2026 15:34 | 125 | 81.02 |
| 07/16/2026 15:34 | 76 | 81.00 |
| 07/16/2026 15:34 | 47 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 47 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 47 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 65 | 81.00 |
| 07/16/2026 15:34 | 36 | 81.00 |
| 07/16/2026 15:34 | 65 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 1 | 81.00 |
| 07/16/2026 15:34 | 100 | 81.00 |
| 07/16/2026 15:34 | 47 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 57 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 81.00 |
| 07/16/2026 15:34 | 101 | 80.98 |
| 07/16/2026 15:34 | 148 | 80.98 |
| 07/16/2026 15:34 | 145 | 81.00 |
| 07/16/2026 15:34 | 105 | 81.00 |
| 07/16/2026 15:34 | 84 | 80.98 |
| 07/16/2026 15:34 | 64 | 80.98 |
| 07/16/2026 15:34 | 122 | 81.00 |
| 07/16/2026 15:34 | 76 | 81.00 |
| 07/16/2026 15:34 | 73 | 80.98 |
| 07/16/2026 15:34 | 2 | 80.98 |
| 07/16/2026 15:34 | 30 | 80.98 |
| 07/16/2026 15:34 | 6 | 81.02 |
| 07/16/2026 15:34 | 13 | 81.04 |
| 07/16/2026 15:34 | 140 | 81.08 |
| 07/16/2026 15:34 | 19 | 81.10 |
| 07/16/2026 15:34 | 16 | 81.10 |
| 07/16/2026 15:34 | 1 | 81.16 |
| 07/16/2026 15:34 | 33 | 81.12 |
| 07/16/2026 15:34 | 51 | 81.10 |
| 07/16/2026 15:34 | 10 | 81.10 |
| 07/16/2026 15:34 | 83 | 81.10 |
| 07/16/2026 15:34 | 93 | 81.10 |
| 07/16/2026 15:33 | 142 | 81.10 |
| 07/16/2026 15:33 | 30 | 81.14 |
| 07/16/2026 15:33 | 30 | 81.10 |
| 07/16/2026 15:33 | 22 | 81.10 |
| 07/16/2026 15:33 | 38 | 81.10 |
| 07/16/2026 15:33 | 30 | 81.10 |
| 07/16/2026 15:33 | 112 | 81.06 |
| 07/16/2026 15:33 | 120 | 81.06 |
| 07/16/2026 15:33 | 68 | 81.06 |
| 07/16/2026 15:33 | 122 | 81.04 |
| 07/16/2026 15:33 | 148 | 81.04 |
| 07/16/2026 15:33 | 76 | 81.04 |
| 07/16/2026 15:33 | 102 | 81.04 |
| 07/16/2026 15:33 | 148 | 81.04 |
| 07/16/2026 15:33 | 16 | 81.04 |
| 07/16/2026 15:33 | 150 | 81.00 |
| 07/16/2026 15:33 | 200 | 81.00 |
| 07/16/2026 15:33 | 20 | 81.00 |
| 07/16/2026 15:33 | 148 | 80.98 |
| 07/16/2026 15:33 | 52 | 80.96 |
| 07/16/2026 15:33 | 148 | 80.96 |
| 07/16/2026 15:33 | 29 | 80.92 |
| 07/16/2026 15:33 | 98 | 80.92 |
| 07/16/2026 15:33 | 77 | 80.90 |
| 07/16/2026 15:33 | 79 | 80.90 |
| 07/16/2026 15:33 | 32 | 80.90 |
| 07/16/2026 15:32 | 122 | 80.84 |
| 07/16/2026 15:32 | 75 | 80.84 |
| 07/16/2026 15:32 | 65 | 80.84 |
| 07/16/2026 15:32 | 47 | 80.78 |
| 07/16/2026 15:32 | 72 | 80.78 |
| 07/16/2026 15:32 | 1 | 80.80 |
| 07/16/2026 15:32 | 130 | 80.80 |
| 07/16/2026 15:32 | 17 | 80.80 |
| 07/16/2026 15:32 | 4 | 80.80 |
| 07/16/2026 15:32 | 29 | 80.82 |
| 07/16/2026 15:32 | 50 | 80.82 |
| 07/16/2026 15:32 | 3 | 80.82 |
| 07/16/2026 15:32 | 122 | 80.84 |
| 07/16/2026 15:32 | 29 | 80.90 |
| 07/16/2026 15:32 | 63 | 80.90 |
| 07/16/2026 15:32 | 148 | 80.92 |
| 07/16/2026 15:32 | 100 | 80.94 |
| 07/16/2026 15:32 | 200 | 80.88 |
| 07/16/2026 15:32 | 101 | 80.86 |
| 07/16/2026 15:32 | 96 | 80.84 |
| 07/16/2026 15:32 | 23 | 80.82 |
| 07/16/2026 15:32 | 40 | 80.84 |
| 07/16/2026 15:32 | 26 | 80.84 |
| 07/16/2026 15:32 | 14 | 80.82 |
| 07/16/2026 15:32 | 40 | 80.82 |
| 07/16/2026 15:32 | 40 | 80.82 |
| 07/16/2026 15:32 | 63 | 80.74 |
| 07/16/2026 15:32 | 76 | 80.74 |
| 07/16/2026 15:32 | 27 | 80.74 |
| 07/16/2026 15:32 | 134 | 80.74 |
| 07/16/2026 15:32 | 19 | 80.72 |
| 07/16/2026 15:32 | 129 | 80.72 |
| 07/16/2026 15:32 | 76 | 80.70 |
| 07/16/2026 15:32 | 151 | 80.70 |
| 07/16/2026 15:32 | 34 | 80.70 |
| 07/16/2026 15:32 | 114 | 80.70 |
| 07/16/2026 15:32 | 21 | 80.72 |
| 07/16/2026 15:32 | 69 | 80.72 |
| 07/16/2026 15:32 | 112 | 80.68 |
| 07/16/2026 15:32 | 21 | 80.68 |
| 07/16/2026 15:32 | 23 | 80.68 |
| 07/16/2026 15:32 | 76 | 80.64 |
| 07/16/2026 15:32 | 34 | 80.62 |
| 07/16/2026 15:32 | 114 | 80.62 |
| 07/16/2026 15:32 | 190 | 80.60 |
| 07/16/2026 15:32 | 124 | 80.60 |
| 07/16/2026 15:32 | 148 | 80.60 |
| 07/16/2026 15:32 | 56 | 80.62 |
| 07/16/2026 15:32 | 138 | 80.62 |
| 07/16/2026 15:32 | 10 | 80.62 |
| 07/16/2026 15:32 | 9 | 80.68 |
| 07/16/2026 15:32 | 122 | 80.68 |
| 07/16/2026 15:32 | 148 | 80.68 |
| 07/16/2026 15:32 | 148 | 80.68 |
| 07/16/2026 15:32 | 50 | 80.70 |
| 07/16/2026 15:32 | 30 | 80.70 |
| 07/16/2026 15:32 | 81 | 80.68 |
| 07/16/2026 15:32 | 148 | 80.68 |
| 07/16/2026 15:32 | 21 | 80.68 |
| 07/16/2026 15:32 | 143 | 80.64 |
| 07/16/2026 15:32 | 39 | 80.64 |
| 07/16/2026 15:32 | 109 | 80.64 |
| 07/16/2026 15:31 | 122 | 80.66 |
| 07/16/2026 15:31 | 148 | 80.66 |
| 07/16/2026 15:31 | 51 | 80.66 |
| 07/16/2026 15:31 | 51 | 80.66 |
| 07/16/2026 15:31 | 58 | 80.66 |
| 07/16/2026 15:31 | 22 | 80.66 |
| 07/16/2026 15:31 | 23 | 80.62 |
| 07/16/2026 15:31 | 93 | 80.62 |
| 07/16/2026 15:31 | 127 | 80.58 |
| 07/16/2026 15:31 | 78 | 80.58 |
| 07/16/2026 15:31 | 148 | 80.58 |
| 07/16/2026 15:31 | 51 | 80.52 |
| 07/16/2026 15:31 | 12 | 80.52 |
| 07/16/2026 15:31 | 10 | 80.52 |
| 07/16/2026 15:31 | 148 | 80.48 |
| 07/16/2026 15:31 | 73 | 80.50 |
| 07/16/2026 15:31 | 5 | 80.42 |
| 07/16/2026 15:31 | 60 | 80.42 |
| 07/16/2026 15:31 | 134 | 80.40 |
| 07/16/2026 15:31 | 9 | 80.40 |
| 07/16/2026 15:31 | 148 | 80.40 |
| 07/16/2026 15:31 | 58 | 80.40 |
| 07/16/2026 15:31 | 98 | 80.40 |
| 07/16/2026 15:31 | 8 | 80.40 |
| 07/16/2026 15:31 | 77 | 80.42 |
| 07/16/2026 15:31 | 148 | 80.48 |
| 07/16/2026 15:31 | 20 | 80.52 |
| 07/16/2026 15:31 | 148 | 80.52 |
| 07/16/2026 15:31 | 148 | 80.52 |
| 07/16/2026 15:31 | 148 | 80.52 |
| 07/16/2026 15:31 | 127 | 80.52 |
| 07/16/2026 15:31 | 148 | 80.52 |
| 07/16/2026 15:31 | 21 | 80.54 |
| 07/16/2026 15:31 | 79 | 80.52 |
| 07/16/2026 15:31 | 69 | 80.52 |
| 07/16/2026 15:31 | 56 | 80.46 |
| 07/16/2026 15:31 | 43 | 80.50 |
| 07/16/2026 15:31 | 143 | 80.50 |
| 07/16/2026 15:31 | 64 | 80.50 |
| 07/16/2026 15:31 | 93 | 80.48 |
| 07/16/2026 15:30 | 94 | 80.54 |
| 07/16/2026 15:30 | 77 | 80.54 |
| 07/16/2026 15:30 | 79 | 80.54 |
| 07/16/2026 15:30 | 19 | 80.50 |
| 07/16/2026 15:30 | 29 | 80.52 |
| 07/16/2026 15:30 | 2 | 80.58 |
| 07/16/2026 15:30 | 24 | 80.58 |
| 07/16/2026 15:30 | 29 | 80.58 |
| 07/16/2026 15:30 | 344 | 80.62 |
| 07/16/2026 15:30 | 148 | 80.62 |
| 07/16/2026 15:30 | 1 | 80.60 |
| 07/16/2026 15:30 | 57 | 80.60 |
| 07/16/2026 15:30 | 148 | 80.60 |
| 07/16/2026 15:30 | 76 | 80.60 |
| 07/16/2026 15:30 | 149 | 80.62 |
| 07/16/2026 15:30 | 148 | 80.62 |
| 07/16/2026 15:30 | 122 | 80.62 |
| 07/16/2026 15:30 | 72 | 80.62 |
| 07/16/2026 15:30 | 58 | 80.64 |
| 07/16/2026 15:30 | 73 | 80.64 |
| 07/16/2026 15:30 | 122 | 80.64 |
| 07/16/2026 15:30 | 72 | 80.64 |
| 07/16/2026 15:30 | 130 | 80.66 |
| 07/16/2026 15:30 | 77 | 80.66 |
| 07/16/2026 15:30 | 148 | 80.64 |
| 07/16/2026 15:30 | 3 | 80.60 |
| 07/16/2026 15:30 | 42 | 80.54 |
| 07/16/2026 15:30 | 22 | 80.54 |
| 07/16/2026 15:30 | 101 | 80.52 |
| 07/16/2026 15:30 | 122 | 80.52 |
| 07/16/2026 15:30 | 76 | 80.52 |
| 07/16/2026 15:30 | 127 | 80.50 |
| 07/16/2026 15:30 | 76 | 80.50 |
| 07/16/2026 15:30 | 148 | 80.50 |
| 07/16/2026 15:30 | 50 | 80.50 |
| 07/16/2026 15:30 | 95 | 80.50 |
| 07/16/2026 15:30 | 10 | 80.50 |
| 07/16/2026 15:30 | 82 | 80.48 |
| 07/16/2026 15:30 | 13 | 80.48 |
| 07/16/2026 15:30 | 148 | 80.42 |
| 07/16/2026 15:30 | 57 | 80.44 |
| 07/16/2026 15:30 | 19 | 80.42 |
| 07/16/2026 15:30 | 70 | 80.42 |
| 07/16/2026 15:30 | 50 | 80.40 |
| 07/16/2026 15:30 | 80 | 80.40 |
| 07/16/2026 15:30 | 229 | 80.40 |
| 07/16/2026 15:29 | 21 | 80.38 |
| 07/16/2026 15:29 | 143 | 80.38 |
| 07/16/2026 15:29 | 148 | 80.38 |
| 07/16/2026 15:28 | 28 | 80.40 |
| 07/16/2026 15:27 | 128 | 80.40 |
| 07/16/2026 15:27 | 122 | 80.40 |
| 07/16/2026 15:27 | 193 | 80.36 |
| 07/16/2026 15:27 | 148 | 80.30 |
| 07/16/2026 15:27 | 122 | 80.30 |
| 07/16/2026 15:27 | 148 | 80.30 |
| 07/16/2026 15:27 | 101 | 80.30 |
| 07/16/2026 15:27 | 47 | 80.30 |
| 07/16/2026 15:27 | 60 | 80.30 |
| 07/16/2026 15:27 | 62 | 80.28 |
| 07/16/2026 15:27 | 30 | 80.28 |
| 07/16/2026 15:27 | 58 | 80.26 |
| 07/16/2026 15:27 | 22 | 80.26 |
| 07/16/2026 15:27 | 150 | 80.26 |
| 07/16/2026 15:27 | 46 | 80.26 |
| 07/16/2026 15:27 | 92 | 80.26 |
| 07/16/2026 15:27 | 6 | 80.26 |
| 07/16/2026 15:27 | 1 | 80.26 |
| 07/16/2026 15:27 | 1 | 80.26 |
| 07/16/2026 15:27 | 9 | 80.26 |
| 07/16/2026 15:27 | 35 | 80.26 |
| 07/16/2026 15:25 | 71 | 80.26 |
| 07/16/2026 15:25 | 2 | 80.26 |
| 07/16/2026 15:25 | 24 | 80.32 |
| 07/16/2026 15:25 | 159 | 80.32 |
| 07/16/2026 15:25 | 138 | 80.32 |
| 07/16/2026 15:24 | 83 | 80.34 |
| 07/16/2026 15:24 | 160 | 80.34 |
| 07/16/2026 15:24 | 7 | 80.34 |
| 07/16/2026 15:24 | 17 | 80.30 |
| 07/16/2026 15:22 | 13 | 80.32 |
| 07/16/2026 15:22 | 93 | 80.32 |
| 07/16/2026 15:22 | 144 | 80.32 |
| 07/16/2026 15:21 | 128 | 80.28 |
| 07/16/2026 15:21 | 122 | 80.28 |
| 07/16/2026 15:20 | 28 | 80.24 |
| 07/16/2026 15:20 | 22 | 80.26 |
| 07/16/2026 15:20 | 130 | 80.26 |
| 07/16/2026 15:19 | 23 | 80.26 |
| 07/16/2026 15:19 | 54 | 80.26 |
| 07/16/2026 15:19 | 28 | 80.26 |
| 07/16/2026 15:19 | 41 | 80.26 |
| 07/16/2026 15:19 | 122 | 80.26 |
| 07/16/2026 15:18 | 107 | 80.28 |
| 07/16/2026 15:18 | 48 | 80.28 |
| 07/16/2026 15:18 | 50 | 80.26 |
| 07/16/2026 15:18 | 200 | 80.26 |
| 07/16/2026 15:18 | 2 | 80.24 |
| 07/16/2026 15:15 | 52 | 80.26 |
| 07/16/2026 15:15 | 2 | 80.26 |
| 07/16/2026 15:15 | 50 | 80.30 |
| 07/16/2026 15:14 | 84 | 80.32 |
| 07/16/2026 15:14 | 90 | 80.32 |
| 07/16/2026 15:14 | 76 | 80.32 |
| 07/16/2026 15:14 | 189 | 80.30 |
| 07/16/2026 15:12 | 37 | 80.38 |
| 07/16/2026 15:12 | 122 | 80.36 |
| 07/16/2026 15:12 | 91 | 80.36 |
| 07/16/2026 15:11 | 3 | 80.32 |
| 07/16/2026 15:10 | 9 | 80.32 |
| 07/16/2026 15:10 | 160 | 80.34 |
| 07/16/2026 15:10 | 138 | 80.34 |
| 07/16/2026 15:09 | 92 | 80.38 |
| 07/16/2026 15:09 | 138 | 80.38 |
| 07/16/2026 15:09 | 20 | 80.38 |
| 07/16/2026 15:06 | 100 | 80.38 |
| 07/16/2026 15:06 | 150 | 80.38 |
| 07/16/2026 15:06 | 35 | 80.34 |
| 07/16/2026 15:06 | 1 | 80.34 |
| 07/16/2026 15:06 | 1 | 80.34 |
| 07/16/2026 15:05 | 8 | 80.38 |
| 07/16/2026 15:05 | 250 | 80.38 |
| 07/16/2026 15:04 | 2 | 80.36 |
| 07/16/2026 15:04 | 9 | 80.36 |
| 07/16/2026 15:04 | 21 | 80.34 |
| 07/16/2026 15:04 | 62 | 80.34 |
| 07/16/2026 15:02 | 1 | 80.36 |
| 07/16/2026 15:02 | 92 | 80.36 |
| 07/16/2026 15:02 | 46 | 80.36 |
| 07/16/2026 15:02 | 122 | 80.34 |
| 07/16/2026 15:02 | 22 | 80.34 |
| 07/16/2026 15:02 | 144 | 80.34 |
| 07/16/2026 15:02 | 141 | 80.34 |
| 07/16/2026 15:02 | 157 | 80.34 |
| 07/16/2026 15:02 | 62 | 80.34 |
| 07/16/2026 15:02 | 138 | 80.34 |
| 07/16/2026 15:02 | 138 | 80.34 |
| 07/16/2026 15:01 | 91 | 80.36 |
| 07/16/2026 15:01 | 21 | 80.36 |
| 07/16/2026 15:01 | 138 | 80.36 |
| 07/16/2026 15:01 | 1 | 80.32 |
| 07/16/2026 15:01 | 112 | 80.40 |
| 07/16/2026 15:01 | 138 | 80.40 |
| 07/16/2026 15:00 | 9 | 80.36 |
| 07/16/2026 15:00 | 35 | 80.36 |
| 07/16/2026 15:00 | 16 | 80.36 |
| 07/16/2026 14:59 | 120 | 80.34 |
| 07/16/2026 14:59 | 16 | 80.34 |
| 07/16/2026 14:58 | 20 | 80.36 |
| 07/16/2026 14:58 | 100 | 80.36 |
| 07/16/2026 14:58 | 150 | 80.36 |
| 07/16/2026 14:57 | 143 | 80.36 |
| 07/16/2026 14:57 | 36 | 80.36 |
| 07/16/2026 14:57 | 43 | 80.38 |
| 07/16/2026 14:57 | 20 | 80.38 |
| 07/16/2026 14:57 | 17 | 80.38 |
| 07/16/2026 14:56 | 100 | 80.36 |
| 07/16/2026 14:56 | 100 | 80.36 |
| 07/16/2026 14:56 | 14 | 80.34 |
| 07/16/2026 14:56 | 43 | 80.34 |
| 07/16/2026 14:56 | 35 | 80.34 |
| 07/16/2026 14:54 | 61 | 80.32 |
| 07/16/2026 14:54 | 122 | 80.36 |
| 07/16/2026 14:54 | 188 | 80.36 |
| 07/16/2026 14:53 | 22 | 80.36 |
| 07/16/2026 14:53 | 21 | 80.36 |
| 07/16/2026 14:53 | 144 | 80.36 |
| 07/16/2026 14:53 | 63 | 80.36 |
| 07/16/2026 14:52 | 9 | 80.34 |
| 07/16/2026 14:52 | 25 | 80.34 |
| 07/16/2026 14:52 | 44 | 80.34 |
| 07/16/2026 14:51 | 101 | 80.38 |
| 07/16/2026 14:51 | 149 | 80.38 |
| 07/16/2026 14:51 | 129 | 80.36 |
| 07/16/2026 14:51 | 100 | 80.36 |
| 07/16/2026 14:50 | 23 | 80.32 |
| 07/16/2026 14:49 | 39 | 80.32 |
| 07/16/2026 14:49 | 16 | 80.32 |
| 07/16/2026 14:48 | 20 | 80.32 |
| 07/16/2026 14:48 | 180 | 80.32 |
| 07/16/2026 14:46 | 21 | 80.26 |
| 07/16/2026 14:46 | 12 | 80.24 |
| 07/16/2026 14:46 | 54 | 80.26 |
| 07/16/2026 14:46 | 144 | 80.26 |
| 07/16/2026 14:45 | 160 | 80.26 |
| 07/16/2026 14:45 | 55 | 80.28 |
| 07/16/2026 14:45 | 138 | 80.28 |
| 07/16/2026 14:45 | 57 | 80.28 |
| 07/16/2026 14:42 | 130 | 80.26 |
| 07/16/2026 14:42 | 97 | 80.26 |
| 07/16/2026 14:42 | 4 | 80.24 |
| 07/16/2026 14:42 | 106 | 80.24 |
| 07/16/2026 14:42 | 22 | 80.24 |
| 07/16/2026 14:41 | 51 | 80.22 |
| 07/16/2026 14:41 | 44 | 80.24 |
| 07/16/2026 14:41 | 29 | 80.24 |
| 07/16/2026 14:41 | 22 | 80.24 |
| 07/16/2026 14:41 | 5 | 80.26 |
| 07/16/2026 14:39 | 19 | 80.26 |
| 07/16/2026 14:39 | 19 | 80.26 |
| 07/16/2026 14:39 | 90 | 80.28 |
| 07/16/2026 14:39 | 160 | 80.28 |
| 07/16/2026 14:39 | 2 | 80.26 |
| 07/16/2026 14:37 | 27 | 80.30 |
| 07/16/2026 14:37 | 47 | 80.30 |
| 07/16/2026 14:37 | 21 | 80.32 |
| 07/16/2026 14:37 | 7 | 80.34 |
| 07/16/2026 14:37 | 46 | 80.34 |
| 07/16/2026 14:37 | 120 | 80.34 |
| 07/16/2026 14:36 | 160 | 80.34 |
| 07/16/2026 14:36 | 85 | 80.34 |
| 07/16/2026 14:36 | 46 | 80.34 |
| 07/16/2026 14:36 | 204 | 80.34 |
| 07/16/2026 14:36 | 31 | 80.32 |
| 07/16/2026 14:35 | 40 | 80.34 |
| 07/16/2026 14:35 | 250 | 80.34 |
| 07/16/2026 14:35 | 28 | 80.30 |
| 07/16/2026 14:33 | 10 | 80.30 |
| 07/16/2026 14:33 | 108 | 80.30 |
| 07/16/2026 14:33 | 132 | 80.30 |
| 07/16/2026 14:31 | 22 | 80.30 |
| 07/16/2026 14:31 | 54 | 80.30 |
| 07/16/2026 14:31 | 45 | 80.30 |
| 07/16/2026 14:30 | 24 | 80.32 |
| 07/16/2026 14:29 | 67 | 80.30 |
| 07/16/2026 14:29 | 44 | 80.30 |
| 07/16/2026 14:27 | 106 | 80.30 |
| 07/16/2026 14:27 | 144 | 80.30 |
| 07/16/2026 14:26 | 71 | 80.28 |
| 07/16/2026 14:26 | 28 | 80.28 |
| 07/16/2026 14:25 | 23 | 80.26 |
| 07/16/2026 14:23 | 122 | 80.26 |
| 07/16/2026 14:23 | 137 | 80.26 |
| 07/16/2026 14:23 | 126 | 80.28 |
| 07/16/2026 14:23 | 35 | 80.28 |
| 07/16/2026 14:23 | 59 | 80.30 |
| 07/16/2026 14:23 | 22 | 80.34 |
| 07/16/2026 14:23 | 122 | 80.34 |
| 07/16/2026 14:23 | 143 | 80.34 |
| 07/16/2026 14:23 | 129 | 80.38 |
| 07/16/2026 14:23 | 28 | 80.38 |
| 07/16/2026 14:23 | 106 | 80.42 |
| 07/16/2026 14:23 | 144 | 80.42 |
| 07/16/2026 14:21 | 145 | 80.38 |
| 07/16/2026 14:21 | 29 | 80.38 |
| 07/16/2026 14:21 | 80 | 80.38 |
| 07/16/2026 14:21 | 63 | 80.30 |
| 07/16/2026 14:21 | 12 | 80.30 |
| 07/16/2026 14:21 | 130 | 80.30 |
| 07/16/2026 14:21 | 137 | 80.30 |
| 07/16/2026 14:21 | 99 | 80.24 |
| 07/16/2026 14:21 | 122 | 80.26 |
| 07/16/2026 14:21 | 153 | 80.26 |
| 07/16/2026 14:21 | 124 | 80.26 |
| 07/16/2026 14:21 | 144 | 80.26 |
| 07/16/2026 14:21 | 152 | 80.26 |
| 07/16/2026 14:21 | 14 | 80.26 |
| 07/16/2026 14:21 | 15 | 80.26 |
| 07/16/2026 14:21 | 22 | 80.26 |
| 07/16/2026 14:21 | 78 | 80.26 |
| 07/16/2026 14:21 | 121 | 80.26 |
| 07/16/2026 14:21 | 129 | 80.26 |
| 07/16/2026 14:21 | 94 | 80.26 |
| 07/16/2026 14:21 | 7 | 80.28 |
| 07/16/2026 14:21 | 95 | 80.28 |
| 07/16/2026 14:21 | 161 | 80.28 |
| 07/16/2026 14:21 | 138 | 80.28 |
| 07/16/2026 14:21 | 137 | 80.28 |
| 07/16/2026 14:21 | 34 | 80.34 |
| 07/16/2026 14:21 | 1 | 80.34 |
| 07/16/2026 14:21 | 33 | 80.34 |
| 07/16/2026 14:19 | 214 | 80.34 |
| 07/16/2026 14:19 | 59 | 80.34 |
| 07/16/2026 14:19 | 162 | 80.36 |
| 07/16/2026 14:19 | 88 | 80.36 |
| 07/16/2026 14:19 | 18 | 80.32 |
| 07/16/2026 14:19 | 3 | 80.32 |
| 07/16/2026 14:17 | 64 | 80.30 |
| 07/16/2026 14:17 | 144 | 80.30 |
| 07/16/2026 14:17 | 42 | 80.30 |
| 07/16/2026 14:15 | 57 | 80.24 |
| 07/16/2026 14:15 | 58 | 80.24 |
| 07/16/2026 14:15 | 83 | 80.24 |
| 07/16/2026 14:14 | 11 | 80.28 |
| 07/16/2026 14:14 | 14 | 80.28 |
| 07/16/2026 14:14 | 49 | 80.26 |
| 07/16/2026 14:13 | 33 | 80.24 |
| 07/16/2026 14:13 | 25 | 80.24 |
| 07/16/2026 14:13 | 68 | 80.24 |
| 07/16/2026 14:13 | 20 | 80.24 |
| 07/16/2026 14:13 | 29 | 80.24 |
| 07/16/2026 14:13 | 21 | 80.24 |
| 07/16/2026 14:12 | 20 | 80.24 |
| 07/16/2026 14:12 | 9 | 80.24 |
| 07/16/2026 14:10 | 22 | 80.24 |
| 07/16/2026 14:09 | 171 | 80.24 |
| 07/16/2026 14:09 | 69 | 80.24 |
| 07/16/2026 14:09 | 25 | 80.24 |
| 07/16/2026 14:09 | 18 | 80.24 |
| 07/16/2026 14:09 | 138 | 80.24 |
| 07/16/2026 14:06 | 122 | 80.18 |
| 07/16/2026 14:06 | 146 | 80.18 |
| 07/16/2026 14:06 | 22 | 80.18 |
| 07/16/2026 14:06 | 138 | 80.18 |
| 07/16/2026 14:06 | 14 | 80.20 |
| 07/16/2026 14:06 | 98 | 80.20 |
| 07/16/2026 14:06 | 138 | 80.20 |
| 07/16/2026 14:05 | 68 | 80.22 |
| 07/16/2026 14:02 | 6 | 80.26 |
| 07/16/2026 14:02 | 21 | 80.26 |
| 07/16/2026 14:02 | 138 | 80.26 |
| 07/16/2026 14:02 | 59 | 80.26 |
| 07/16/2026 14:02 | 26 | 80.26 |
| 07/16/2026 14:01 | 41 | 80.24 |
| 07/16/2026 14:00 | 12 | 80.22 |
| 07/16/2026 14:00 | 138 | 80.22 |
| 07/16/2026 14:00 | 100 | 80.22 |
| 07/16/2026 14:00 | 70 | 80.20 |
| 07/16/2026 14:00 | 43 | 80.22 |
| 07/16/2026 14:00 | 34 | 80.22 |
| 07/16/2026 13:59 | 55 | 80.22 |
| 07/16/2026 13:59 | 235 | 80.22 |
| 07/16/2026 13:59 | 71 | 80.22 |
| 07/16/2026 13:59 | 89 | 80.22 |
| 07/16/2026 13:57 | 59 | 80.18 |
| 07/16/2026 13:57 | 28 | 80.18 |
| 07/16/2026 13:57 | 47 | 80.18 |
| 07/16/2026 13:56 | 16 | 80.12 |
| 07/16/2026 13:56 | 2 | 80.12 |
| 07/16/2026 13:56 | 73 | 80.12 |
| 07/16/2026 13:56 | 75 | 80.12 |
| 07/16/2026 13:56 | 12 | 80.10 |
| 07/16/2026 13:56 | 300 | 80.12 |
| 07/16/2026 13:56 | 144 | 80.12 |
| 07/16/2026 13:56 | 109 | 80.12 |
| 07/16/2026 13:56 | 101 | 80.12 |
| 07/16/2026 13:56 | 130 | 80.12 |
| 07/16/2026 13:56 | 122 | 80.12 |
| 07/16/2026 13:56 | 138 | 80.12 |
| 07/16/2026 13:56 | 152 | 80.12 |
| 07/16/2026 13:56 | 144 | 80.14 |
| 07/16/2026 13:56 | 6 | 80.14 |
| 07/16/2026 13:56 | 98 | 80.14 |
| 07/16/2026 13:56 | 134 | 80.14 |
| 07/16/2026 13:56 | 127 | 80.14 |
| 07/16/2026 13:56 | 122 | 80.14 |
| 07/16/2026 13:56 | 138 | 80.14 |
| 07/16/2026 13:56 | 144 | 80.16 |
| 07/16/2026 13:56 | 132 | 80.16 |
| 07/16/2026 13:56 | 66 | 80.16 |
| 07/16/2026 13:56 | 122 | 80.16 |
| 07/16/2026 13:56 | 65 | 80.16 |
| 07/16/2026 13:56 | 138 | 80.16 |
| 07/16/2026 13:56 | 122 | 80.18 |
| 07/16/2026 13:56 | 144 | 80.18 |
| 07/16/2026 13:56 | 59 | 80.18 |
| 07/16/2026 13:56 | 131 | 80.18 |
| 07/16/2026 13:56 | 19 | 80.20 |
| 07/16/2026 13:56 | 162 | 80.20 |
| 07/16/2026 13:56 | 7 | 80.18 |
| 07/16/2026 13:55 | 106 | 80.22 |
| 07/16/2026 13:55 | 32 | 80.22 |
| 07/16/2026 13:55 | 138 | 80.24 |
| 07/16/2026 13:55 | 36 | 80.24 |
| 07/16/2026 13:55 | 19 | 80.24 |
| 07/16/2026 13:55 | 35 | 80.24 |
| 07/16/2026 13:55 | 138 | 80.24 |
| 07/16/2026 13:55 | 22 | 80.24 |
| 07/16/2026 13:55 | 76 | 80.24 |
| 07/16/2026 13:55 | 33 | 80.24 |
| 07/16/2026 13:54 | 56 | 80.20 |
| 07/16/2026 13:54 | 144 | 80.20 |
| 07/16/2026 13:54 | 11 | 80.18 |
| 07/16/2026 13:54 | 127 | 80.18 |
| 07/16/2026 13:54 | 32 | 80.20 |
| 07/16/2026 13:53 | 18 | 80.22 |
| 07/16/2026 13:53 | 59 | 80.22 |
| 07/16/2026 13:53 | 20 | 80.22 |
| 07/16/2026 13:53 | 59 | 80.22 |
| 07/16/2026 13:53 | 83 | 80.22 |
| 07/16/2026 13:53 | 144 | 80.22 |
| 07/16/2026 13:53 | 27 | 80.22 |
| 07/16/2026 13:53 | 301 | 80.20 |
| 07/16/2026 13:52 | 112 | 80.22 |
| 07/16/2026 13:52 | 138 | 80.22 |
| 07/16/2026 13:50 | 69 | 80.14 |
| 07/16/2026 13:50 | 19 | 80.14 |
| 07/16/2026 13:50 | 21 | 80.12 |
| 07/16/2026 13:50 | 122 | 80.16 |
| 07/16/2026 13:50 | 9 | 80.16 |
| 07/16/2026 13:50 | 32 | 80.10 |
| 07/16/2026 13:50 | 138 | 80.08 |
| 07/16/2026 13:50 | 58 | 80.06 |
| 07/16/2026 13:50 | 121 | 80.06 |
| 07/16/2026 13:50 | 61 | 80.06 |
| 07/16/2026 13:50 | 28 | 80.06 |
| 07/16/2026 13:50 | 11 | 80.06 |
| 07/16/2026 13:49 | 144 | 80.02 |
| 07/16/2026 13:49 | 63 | 80.02 |
| 07/16/2026 13:49 | 63 | 80.02 |
| 07/16/2026 13:49 | 77 | 80.02 |
| 07/16/2026 13:49 | 77 | 80.10 |
| 07/16/2026 13:49 | 64 | 80.10 |
| 07/16/2026 13:49 | 124 | 80.10 |
| 07/16/2026 13:49 | 9 | 80.12 |
| 07/16/2026 13:49 | 80 | 80.12 |
| 07/16/2026 13:49 | 138 | 80.12 |
| 07/16/2026 13:49 | 102 | 80.18 |
| 07/16/2026 13:49 | 63 | 80.18 |
| 07/16/2026 13:49 | 63 | 80.16 |
| 07/16/2026 13:49 | 115 | 80.16 |
| 07/16/2026 13:49 | 10 | 80.16 |
| 07/16/2026 13:49 | 23 | 80.16 |
| 07/16/2026 13:49 | 6 | 80.16 |
| 07/16/2026 13:49 | 69 | 80.16 |
| 07/16/2026 13:49 | 29 | 80.16 |
| 07/16/2026 13:49 | 54 | 80.16 |
| 07/16/2026 13:49 | 67 | 80.16 |
| 07/16/2026 13:49 | 10 | 80.18 |
| 07/16/2026 13:49 | 58 | 80.18 |
| 07/16/2026 13:49 | 503 | 80.18 |
| 07/16/2026 13:49 | 803 | 80.18 |
| 07/16/2026 13:49 | 99 | 80.18 |
| 07/16/2026 13:49 | 118 | 80.18 |
| 07/16/2026 13:49 | 101 | 80.22 |
| 07/16/2026 13:49 | 2 | 80.22 |
| 07/16/2026 13:49 | 36 | 80.24 |
| 07/16/2026 13:49 | 11 | 80.24 |
| 07/16/2026 13:49 | 106 | 80.24 |
| 07/16/2026 13:49 | 25 | 80.24 |
| 07/16/2026 13:48 | 112 | 80.28 |
| 07/16/2026 13:48 | 138 | 80.28 |
| 07/16/2026 13:44 | 128 | 80.30 |
| 07/16/2026 13:44 | 21 | 80.32 |
| 07/16/2026 13:43 | 128 | 80.38 |
| 07/16/2026 13:43 | 122 | 80.38 |
| 07/16/2026 13:43 | 29 | 80.36 |
| 07/16/2026 13:43 | 131 | 80.36 |
| 07/16/2026 13:43 | 47 | 80.36 |
| 07/16/2026 13:43 | 19 | 80.34 |
| 07/16/2026 13:43 | 47 | 80.34 |
| 07/16/2026 13:43 | 139 | 80.34 |
| 07/16/2026 13:43 | 63 | 80.34 |
| 07/16/2026 13:43 | 64 | 80.32 |
| 07/16/2026 13:43 | 34 | 80.32 |
| 07/16/2026 13:42 | 14 | 80.26 |
| 07/16/2026 13:42 | 62 | 80.26 |
| 07/16/2026 13:42 | 138 | 80.26 |
| 07/16/2026 13:42 | 138 | 80.26 |
| 07/16/2026 13:41 | 21 | 80.26 |
| 07/16/2026 13:41 | 96 | 80.26 |
| 07/16/2026 13:41 | 54 | 80.28 |
| 07/16/2026 13:41 | 131 | 80.30 |
| 07/16/2026 13:41 | 139 | 80.30 |
| 07/16/2026 13:41 | 1 | 80.32 |
| 07/16/2026 13:41 | 10 | 80.32 |
| 07/16/2026 13:41 | 2 | 80.32 |
| 07/16/2026 13:41 | 1 | 80.32 |
| 07/16/2026 13:41 | 9 | 80.32 |
| 07/16/2026 13:41 | 63 | 80.30 |
| 07/16/2026 13:41 | 28 | 80.30 |
| 07/16/2026 13:41 | 112 | 80.30 |
| 07/16/2026 13:41 | 138 | 80.30 |
| 07/16/2026 13:41 | 138 | 80.28 |
| 07/16/2026 13:41 | 17 | 80.30 |
| 07/16/2026 13:41 | 64 | 80.34 |
| 07/16/2026 13:41 | 16 | 80.34 |
| 07/16/2026 13:41 | 122 | 80.34 |
| 07/16/2026 13:41 | 23 | 80.34 |
| 07/16/2026 13:41 | 99 | 80.32 |
| 07/16/2026 13:41 | 65 | 80.32 |
| 07/16/2026 13:38 | 2 | 80.26 |
| 07/16/2026 13:38 | 17 | 80.28 |
| 07/16/2026 13:38 | 4 | 80.28 |
| 07/16/2026 13:38 | 46 | 80.28 |
| 07/16/2026 13:35 | 38 | 80.32 |
| 07/16/2026 13:35 | 19 | 80.32 |
| 07/16/2026 13:33 | 74 | 80.32 |
| 07/16/2026 13:33 | 54 | 80.32 |
| 07/16/2026 13:33 | 122 | 80.32 |
| 07/16/2026 13:31 | 1 | 80.28 |
| 07/16/2026 13:31 | 94 | 80.34 |
| 07/16/2026 13:31 | 1 | 80.34 |
| 07/16/2026 13:29 | 22 | 80.36 |
| 07/16/2026 13:29 | 138 | 80.36 |
| 07/16/2026 13:29 | 143 | 80.36 |
| 07/16/2026 13:29 | 138 | 80.36 |
| 07/16/2026 13:29 | 100 | 80.38 |
| 07/16/2026 13:29 | 130 | 80.38 |
| 07/16/2026 13:29 | 39 | 80.38 |
| 07/16/2026 13:29 | 70 | 80.38 |
| 07/16/2026 13:28 | 111 | 80.44 |
| 07/16/2026 13:28 | 131 | 80.44 |
| 07/16/2026 13:28 | 8 | 80.44 |
| 07/16/2026 13:25 | 64 | 80.42 |
| 07/16/2026 13:25 | 42 | 80.44 |
| 07/16/2026 13:25 | 14 | 80.44 |
| 07/16/2026 13:25 | 10 | 80.44 |
| 07/16/2026 13:25 | 23 | 80.44 |
| 07/16/2026 13:25 | 1 | 80.44 |
| 07/16/2026 13:25 | 20 | 80.46 |
| 07/16/2026 13:25 | 41 | 80.46 |
| 07/16/2026 13:23 | 17 | 80.44 |
| 07/16/2026 13:23 | 69 | 80.44 |
| 07/16/2026 13:22 | 112 | 80.44 |
| 07/16/2026 13:22 | 107 | 80.44 |
| 07/16/2026 13:22 | 31 | 80.44 |
| 07/16/2026 13:22 | 103 | 80.42 |
| 07/16/2026 13:21 | 114 | 80.42 |
| 07/16/2026 13:21 | 69 | 80.42 |
| 07/16/2026 13:21 | 21 | 80.42 |
| 07/16/2026 13:21 | 46 | 80.42 |
| 07/16/2026 13:21 | 190 | 80.40 |
| 07/16/2026 13:20 | 8 | 80.40 |
| 07/16/2026 13:20 | 23 | 80.40 |
| 07/16/2026 13:20 | 20 | 80.38 |
| 07/16/2026 13:18 | 10 | 80.34 |
| 07/16/2026 13:18 | 138 | 80.34 |
| 07/16/2026 13:18 | 77 | 80.34 |
| 07/16/2026 13:17 | 9 | 80.40 |
| 07/16/2026 13:17 | 50 | 80.38 |
| 07/16/2026 13:17 | 30 | 80.38 |
| 07/16/2026 13:16 | 5 | 80.38 |
| 07/16/2026 13:16 | 38 | 80.38 |
| 07/16/2026 13:16 | 86 | 80.38 |
| 07/16/2026 13:16 | 122 | 80.38 |
| 07/16/2026 13:16 | 131 | 80.38 |
| 07/16/2026 13:16 | 73 | 80.40 |
| 07/16/2026 13:15 | 40 | 80.42 |
| 07/16/2026 13:15 | 58 | 80.46 |
| 07/16/2026 13:15 | 93 | 80.46 |
| 07/16/2026 13:15 | 30 | 80.48 |
| 07/16/2026 13:15 | 51 | 80.48 |
| 07/16/2026 13:15 | 100 | 80.52 |
| 07/16/2026 13:15 | 84 | 80.50 |
| 07/16/2026 13:15 | 17 | 80.50 |
| 07/16/2026 13:14 | 143 | 80.48 |
| 07/16/2026 13:14 | 144 | 80.48 |
| 07/16/2026 13:14 | 22 | 80.48 |
| 07/16/2026 13:14 | 153 | 80.48 |
| 07/16/2026 13:14 | 94 | 80.48 |
| 07/16/2026 13:14 | 35 | 80.48 |
| 07/16/2026 13:14 | 46 | 80.48 |
| 07/16/2026 13:14 | 28 | 80.46 |
| 07/16/2026 13:14 | 21 | 80.46 |
| 07/16/2026 13:10 | 146 | 80.48 |
| 07/16/2026 13:10 | 73 | 80.48 |
| 07/16/2026 13:10 | 31 | 80.48 |
| 07/16/2026 13:10 | 41 | 80.44 |
| 07/16/2026 13:07 | 15 | 80.48 |
| 07/16/2026 13:07 | 22 | 80.46 |
| 07/16/2026 13:06 | 70 | 80.42 |
| 07/16/2026 13:06 | 9 | 80.42 |
| 07/16/2026 13:06 | 21 | 80.42 |
| 07/16/2026 13:06 | 112 | 80.44 |
| 07/16/2026 13:06 | 138 | 80.44 |
| 07/16/2026 13:05 | 22 | 80.42 |
| 07/16/2026 13:05 | 35 | 80.42 |
| 07/16/2026 13:04 | 36 | 80.38 |
| 07/16/2026 13:04 | 26 | 80.38 |
| 07/16/2026 13:02 | 70 | 80.40 |
| 07/16/2026 13:02 | 12 | 80.42 |
| 07/16/2026 13:02 | 70 | 80.42 |
| 07/16/2026 13:01 | 30 | 80.38 |
| 07/16/2026 13:01 | 19 | 80.38 |
| 07/16/2026 13:01 | 18 | 80.38 |
| 07/16/2026 13:01 | 21 | 80.38 |
| 07/16/2026 13:01 | 142 | 80.38 |
| 07/16/2026 13:01 | 137 | 80.38 |
| 07/16/2026 13:01 | 138 | 80.38 |
| 07/16/2026 13:01 | 122 | 80.38 |
| 07/16/2026 13:01 | 151 | 80.42 |
| 07/16/2026 13:01 | 9 | 80.42 |
| 07/16/2026 13:01 | 144 | 80.40 |
| 07/16/2026 13:01 | 71 | 80.40 |
| 07/16/2026 13:00 | 3 | 80.46 |
| 07/16/2026 13:00 | 22 | 80.46 |
| 07/16/2026 13:00 | 87 | 80.46 |
| 07/16/2026 13:00 | 138 | 80.46 |
| 07/16/2026 13:00 | 143 | 80.44 |
| 07/16/2026 13:00 | 122 | 80.44 |
| 07/16/2026 13:00 | 33 | 80.46 |
| 07/16/2026 12:59 | 75 | 80.48 |
| 07/16/2026 12:59 | 24 | 80.48 |
| 07/16/2026 12:59 | 151 | 80.48 |
| 07/16/2026 12:59 | 22 | 80.44 |
| 07/16/2026 12:58 | 8 | 80.44 |
| 07/16/2026 12:56 | 138 | 80.44 |
| 07/16/2026 12:56 | 176 | 80.44 |
| 07/16/2026 12:55 | 90 | 80.46 |
| 07/16/2026 12:55 | 200 | 80.44 |
| 07/16/2026 12:55 | 66 | 80.40 |
| 07/16/2026 12:55 | 78 | 80.40 |
| 07/16/2026 12:54 | 26 | 80.46 |
| 07/16/2026 12:54 | 21 | 80.46 |
| 07/16/2026 12:54 | 72 | 80.46 |
| 07/16/2026 12:54 | 8 | 80.46 |
| 07/16/2026 12:54 | 3 | 80.46 |
| 07/16/2026 12:54 | 48 | 80.44 |
| 07/16/2026 12:54 | 114 | 80.44 |
| 07/16/2026 12:54 | 19 | 80.42 |
| 07/16/2026 12:54 | 46 | 80.42 |
| 07/16/2026 12:52 | 120 | 80.40 |
| 07/16/2026 12:51 | 21 | 80.38 |
| 07/16/2026 12:51 | 18 | 80.40 |
| 07/16/2026 12:51 | 21 | 80.40 |
| 07/16/2026 12:50 | 89 | 80.40 |
| 07/16/2026 12:50 | 15 | 80.40 |
| 07/16/2026 12:50 | 23 | 80.40 |
| 07/16/2026 12:50 | 160 | 80.40 |
| 07/16/2026 12:50 | 52 | 80.40 |
| 07/16/2026 12:47 | 113 | 80.40 |
| 07/16/2026 12:47 | 8 | 80.40 |
| 07/16/2026 12:47 | 110 | 80.40 |
| 07/16/2026 12:47 | 51 | 80.38 |
| 07/16/2026 12:46 | 21 | 80.38 |
| 07/16/2026 12:46 | 7 | 80.38 |
| 07/16/2026 12:46 | 91 | 80.38 |
| 07/16/2026 12:46 | 14 | 80.38 |
| 07/16/2026 12:46 | 19 | 80.40 |
| 07/16/2026 12:46 | 9 | 80.40 |
| 07/16/2026 12:46 | 29 | 80.42 |
| 07/16/2026 12:46 | 159 | 80.42 |
| 07/16/2026 12:46 | 93 | 80.42 |
| 07/16/2026 12:46 | 22 | 80.42 |
| 07/16/2026 12:45 | 106 | 80.40 |
| 07/16/2026 12:45 | 144 | 80.40 |
| 07/16/2026 12:45 | 19 | 80.36 |
| 07/16/2026 12:44 | 126 | 80.34 |
| 07/16/2026 12:44 | 15 | 80.32 |
| 07/16/2026 12:43 | 56 | 80.32 |
| 07/16/2026 12:43 | 6 | 80.32 |
| 07/16/2026 12:43 | 44 | 80.34 |
| 07/16/2026 12:43 | 77 | 80.34 |
| 07/16/2026 12:43 | 21 | 80.34 |
| 07/16/2026 12:43 | 45 | 80.34 |
| 07/16/2026 12:43 | 3 | 80.34 |
| 07/16/2026 12:43 | 5 | 80.34 |
| 07/16/2026 12:43 | 15 | 80.34 |
| 07/16/2026 12:43 | 25 | 80.32 |
| 07/16/2026 12:43 | 18 | 80.32 |
| 07/16/2026 12:41 | 29 | 80.30 |
| 07/16/2026 12:40 | 100 | 80.30 |
| 07/16/2026 12:40 | 144 | 80.30 |
| 07/16/2026 12:40 | 6 | 80.30 |
| 07/16/2026 12:39 | 113 | 80.32 |
| 07/16/2026 12:39 | 137 | 80.32 |
| 07/16/2026 12:38 | 15 | 80.28 |
| 07/16/2026 12:38 | 122 | 80.30 |
| 07/16/2026 12:38 | 28 | 80.28 |
| 07/16/2026 12:38 | 124 | 80.26 |
| 07/16/2026 12:38 | 120 | 80.26 |
| 07/16/2026 12:37 | 21 | 80.24 |
| 07/16/2026 12:37 | 126 | 80.24 |
| 07/16/2026 12:37 | 51 | 80.22 |
| 07/16/2026 12:37 | 76 | 80.22 |
| 07/16/2026 12:36 | 9 | 80.22 |
| 07/16/2026 12:36 | 90 | 80.22 |
| 07/16/2026 12:35 | 121 | 80.26 |
| 07/16/2026 12:35 | 77 | 80.26 |
| 07/16/2026 12:35 | 30 | 80.26 |
| 07/16/2026 12:35 | 22 | 80.26 |
| 07/16/2026 12:34 | 6 | 80.26 |
| 07/16/2026 12:33 | 28 | 80.22 |
| 07/16/2026 12:31 | 36 | 80.22 |
| 07/16/2026 12:31 | 98 | 80.24 |
| 07/16/2026 12:31 | 144 | 80.26 |
| 07/16/2026 12:31 | 8 | 80.26 |
| 07/16/2026 12:29 | 9 | 80.26 |
| 07/16/2026 12:29 | 128 | 80.28 |
| 07/16/2026 12:29 | 122 | 80.28 |
| 07/16/2026 12:28 | 42 | 80.24 |
| 07/16/2026 12:27 | 18 | 80.26 |
| 07/16/2026 12:27 | 22 | 80.24 |
| 07/16/2026 12:26 | 20 | 80.22 |
| 07/16/2026 12:26 | 14 | 80.22 |
| 07/16/2026 12:26 | 2 | 80.22 |
| 07/16/2026 12:25 | 126 | 80.26 |
| 07/16/2026 12:25 | 124 | 80.26 |
| 07/16/2026 12:22 | 22 | 80.22 |
| 07/16/2026 12:22 | 118 | 80.22 |
| 07/16/2026 12:20 | 12 | 80.24 |
| 07/16/2026 12:20 | 17 | 80.24 |
| 07/16/2026 12:20 | 22 | 80.26 |
| 07/16/2026 12:20 | 3 | 80.26 |
| 07/16/2026 12:20 | 33 | 80.26 |
| 07/16/2026 12:19 | 19 | 80.26 |
| 07/16/2026 12:19 | 80 | 80.26 |
| 07/16/2026 12:18 | 21 | 80.28 |
| 07/16/2026 12:18 | 51 | 80.28 |
| 07/16/2026 12:18 | 34 | 80.28 |
| 07/16/2026 12:18 | 35 | 80.28 |
| 07/16/2026 12:17 | 137 | 80.24 |
| 07/16/2026 12:17 | 73 | 80.26 |
| 07/16/2026 12:17 | 151 | 80.26 |
| 07/16/2026 12:17 | 150 | 80.26 |
| 07/16/2026 12:17 | 69 | 80.26 |
| 07/16/2026 12:17 | 23 | 80.26 |
| 07/16/2026 12:17 | 35 | 80.26 |
| 07/16/2026 12:16 | 73 | 80.28 |
| 07/16/2026 12:16 | 137 | 80.28 |
| 07/16/2026 12:13 | 12 | 80.30 |
| 07/16/2026 12:13 | 63 | 80.30 |
| 07/16/2026 12:13 | 30 | 80.30 |
| 07/16/2026 12:13 | 8 | 80.30 |
| 07/16/2026 12:13 | 59 | 80.30 |
| 07/16/2026 12:13 | 21 | 80.28 |
| 07/16/2026 12:13 | 98 | 80.26 |
| 07/16/2026 12:13 | 99 | 80.26 |
| 07/16/2026 12:11 | 26 | 80.28 |
| 07/16/2026 12:11 | 30 | 80.28 |
| 07/16/2026 12:08 | 8 | 80.22 |
| 07/16/2026 12:07 | 122 | 80.24 |
| 07/16/2026 12:07 | 18 | 80.24 |
| 07/16/2026 12:05 | 18 | 80.20 |
| 07/16/2026 12:05 | 18 | 80.20 |
| 07/16/2026 12:05 | 44 | 80.18 |
| 07/16/2026 12:05 | 33 | 80.18 |
| 07/16/2026 12:03 | 21 | 80.12 |
| 07/16/2026 12:02 | 50 | 80.10 |
| 07/16/2026 12:02 | 136 | 80.10 |
| 07/16/2026 12:01 | 21 | 80.12 |
| 07/16/2026 12:00 | 137 | 80.18 |
| 07/16/2026 12:00 | 2 | 80.20 |
| 07/16/2026 12:00 | 108 | 80.22 |
| 07/16/2026 12:00 | 88 | 80.22 |
| 07/16/2026 12:00 | 144 | 80.22 |
| 07/16/2026 12:00 | 95 | 80.22 |
| 07/16/2026 12:00 | 133 | 80.22 |
| 07/16/2026 12:00 | 129 | 80.22 |
| 07/16/2026 12:00 | 137 | 80.22 |
| 07/16/2026 12:00 | 122 | 80.22 |
| 07/16/2026 12:00 | 112 | 80.24 |
| 07/16/2026 12:00 | 144 | 80.24 |
| 07/16/2026 12:00 | 62 | 80.24 |
| 07/16/2026 12:00 | 133 | 80.24 |
| 07/16/2026 12:00 | 137 | 80.24 |
| 07/16/2026 12:00 | 122 | 80.24 |
| 07/16/2026 12:00 | 113 | 80.24 |
| 07/16/2026 12:00 | 34 | 80.26 |
| 07/16/2026 12:00 | 72 | 80.26 |
| 07/16/2026 12:00 | 122 | 80.26 |
| 07/16/2026 11:59 | 22 | 80.30 |
| 07/16/2026 11:58 | 106 | 80.26 |
| 07/16/2026 11:58 | 157 | 80.26 |
| 07/16/2026 11:56 | 104 | 80.24 |
| 07/16/2026 11:56 | 404 | 80.26 |
| 07/16/2026 11:56 | 99 | 80.26 |
| 07/16/2026 11:56 | 49 | 80.26 |
| 07/16/2026 11:56 | 122 | 80.28 |
| 07/16/2026 11:56 | 59 | 80.28 |
| 07/16/2026 11:56 | 127 | 80.28 |
| 07/16/2026 11:56 | 138 | 80.28 |
| 07/16/2026 11:56 | 21 | 80.28 |
| 07/16/2026 11:56 | 29 | 80.30 |
| 07/16/2026 11:56 | 128 | 80.30 |
| 07/16/2026 11:56 | 1190 | 80.30 |
| 07/16/2026 11:56 | 121 | 80.30 |
| 07/16/2026 11:56 | 137 | 80.30 |
| 07/16/2026 11:56 | 1091 | 80.30 |
| 07/16/2026 11:56 | 122 | 80.30 |
| 07/16/2026 11:56 | 138 | 80.30 |
| 07/16/2026 11:56 | 137 | 80.30 |
| 07/16/2026 11:55 | 149 | 80.28 |
| 07/16/2026 11:55 | 20 | 80.28 |
| 07/16/2026 11:55 | 122 | 80.28 |
| 07/16/2026 11:55 | 73 | 80.30 |
| 07/16/2026 11:54 | 28 | 80.30 |
| 07/16/2026 11:54 | 8 | 80.30 |
| 07/16/2026 11:52 | 109 | 80.30 |
| 07/16/2026 11:52 | 70 | 80.30 |
| 07/16/2026 11:51 | 146 | 80.28 |
| 07/16/2026 11:51 | 21 | 80.28 |
| 07/16/2026 11:50 | 12 | 80.30 |
| 07/16/2026 11:48 | 7 | 80.30 |
| 07/16/2026 11:48 | 11 | 80.28 |
| 07/16/2026 11:48 | 139 | 80.28 |
| 07/16/2026 11:48 | 122 | 80.28 |
| 07/16/2026 11:48 | 122 | 80.28 |
| 07/16/2026 11:48 | 25 | 80.28 |
| 07/16/2026 11:47 | 22 | 80.28 |
| 07/16/2026 11:46 | 19 | 80.28 |
| 07/16/2026 11:45 | 12 | 80.30 |
| 07/16/2026 11:45 | 10 | 80.30 |
| 07/16/2026 11:45 | 77 | 80.28 |
| 07/16/2026 11:45 | 120 | 80.32 |
| 07/16/2026 11:44 | 5 | 80.34 |
| 07/16/2026 11:44 | 19 | 80.34 |
| 07/16/2026 11:44 | 31 | 80.34 |
| 07/16/2026 11:44 | 100 | 80.36 |
| 07/16/2026 11:44 | 54 | 80.36 |
| 07/16/2026 11:44 | 4 | 80.36 |
| 07/16/2026 11:43 | 35 | 80.40 |
| 07/16/2026 11:43 | 38 | 80.40 |
| 07/16/2026 11:43 | 19 | 80.40 |
| 07/16/2026 11:43 | 40 | 80.40 |
| 07/16/2026 11:42 | 154 | 80.42 |
| 07/16/2026 11:42 | 38 | 80.42 |
| 07/16/2026 11:41 | 95 | 80.44 |
| 07/16/2026 11:41 | 165 | 80.44 |
| 07/16/2026 11:41 | 74 | 80.44 |
| 07/16/2026 11:41 | 94 | 80.44 |
| 07/16/2026 11:41 | 137 | 80.44 |
| 07/16/2026 11:41 | 12 | 80.44 |
| 07/16/2026 11:41 | 74 | 80.42 |
| 07/16/2026 11:41 | 93 | 80.42 |
| 07/16/2026 11:41 | 73 | 80.42 |
| 07/16/2026 11:41 | 140 | 80.38 |
| 07/16/2026 11:38 | 11 | 80.38 |
| 07/16/2026 11:38 | 22 | 80.40 |
| 07/16/2026 11:37 | 48 | 80.40 |
| 07/16/2026 11:37 | 22 | 80.38 |
| 07/16/2026 11:37 | 18 | 80.38 |
| 07/16/2026 11:37 | 71 | 80.38 |
| 07/16/2026 11:33 | 52 | 80.40 |
| 07/16/2026 11:32 | 56 | 80.44 |
| 07/16/2026 11:32 | 1 | 80.42 |
| 07/16/2026 11:31 | 11 | 80.42 |
| 07/16/2026 11:30 | 34 | 80.40 |
| 07/16/2026 11:30 | 34 | 80.36 |
| 07/16/2026 11:30 | 28 | 80.36 |
| 07/16/2026 11:29 | 103 | 80.34 |
| 07/16/2026 11:29 | 103 | 80.32 |
| 07/16/2026 11:29 | 56 | 80.34 |
| 07/16/2026 11:29 | 77 | 80.34 |
| 07/16/2026 11:27 | 21 | 80.34 |
| 07/16/2026 11:27 | 68 | 80.34 |
| 07/16/2026 11:27 | 114 | 80.34 |
| 07/16/2026 11:25 | 183 | 80.32 |
| 07/16/2026 11:25 | 122 | 80.32 |
| 07/16/2026 11:25 | 122 | 80.32 |
| 07/16/2026 11:25 | 153 | 80.32 |
| 07/16/2026 11:25 | 3 | 80.30 |
| 07/16/2026 11:25 | 122 | 80.28 |
| 07/16/2026 11:25 | 21 | 80.28 |
| 07/16/2026 11:25 | 143 | 80.28 |
| 07/16/2026 11:25 | 73 | 80.28 |
| 07/16/2026 11:25 | 144 | 80.28 |
| 07/16/2026 11:22 | 20 | 80.32 |
| 07/16/2026 11:22 | 100 | 80.32 |
| 07/16/2026 11:21 | 100 | 80.32 |
| 07/16/2026 11:21 | 38 | 80.34 |
| 07/16/2026 11:21 | 22 | 80.34 |
| 07/16/2026 11:21 | 66 | 80.36 |
| 07/16/2026 11:21 | 99 | 80.34 |
| 07/16/2026 11:21 | 26 | 80.34 |
| 07/16/2026 11:21 | 96 | 80.30 |
| 07/16/2026 11:21 | 144 | 80.30 |
| 07/16/2026 11:19 | 21 | 80.30 |
| 07/16/2026 11:19 | 43 | 80.30 |
| 07/16/2026 11:19 | 144 | 80.30 |
| 07/16/2026 11:19 | 126 | 80.30 |
| 07/16/2026 11:19 | 120 | 80.30 |
| 07/16/2026 11:19 | 59 | 80.30 |
| 07/16/2026 11:19 | 61 | 80.30 |
| 07/16/2026 11:19 | 266 | 80.30 |
| 07/16/2026 11:19 | 390 | 80.30 |
| 07/16/2026 11:19 | 58 | 80.30 |
| 07/16/2026 11:19 | 249 | 80.30 |
| 07/16/2026 11:19 | 93 | 80.30 |
| 07/16/2026 11:19 | 62 | 80.32 |
| 07/16/2026 11:19 | 58 | 80.32 |
| 07/16/2026 11:19 | 18 | 80.32 |
| 07/16/2026 11:19 | 29 | 80.32 |
| 07/16/2026 11:18 | 100 | 80.34 |
| 07/16/2026 11:18 | 40 | 80.34 |
| 07/16/2026 11:18 | 120 | 80.34 |
| 07/16/2026 11:18 | 58 | 80.32 |
| 07/16/2026 11:18 | 21 | 80.32 |
| 07/16/2026 11:18 | 33 | 80.32 |
| 07/16/2026 11:18 | 8 | 80.32 |
| 07/16/2026 11:16 | 44 | 80.32 |
| 07/16/2026 11:16 | 61 | 80.34 |
| 07/16/2026 11:16 | 122 | 80.34 |
| 07/16/2026 11:15 | 41 | 80.32 |
| 07/16/2026 11:15 | 43 | 80.30 |
| 07/16/2026 11:14 | 54 | 80.32 |
| 07/16/2026 11:14 | 38 | 80.30 |
| 07/16/2026 11:14 | 86 | 80.30 |
| 07/16/2026 11:14 | 134 | 80.30 |
| 07/16/2026 11:14 | 153 | 80.30 |
| 07/16/2026 11:14 | 144 | 80.28 |
| 07/16/2026 11:14 | 58 | 80.28 |
| 07/16/2026 11:14 | 60 | 80.28 |
| 07/16/2026 11:14 | 20 | 80.24 |
| 07/16/2026 11:14 | 13 | 80.22 |
| 07/16/2026 11:14 | 72 | 80.22 |
| 07/16/2026 11:14 | 134 | 80.22 |
| 07/16/2026 11:14 | 36 | 80.22 |
| 07/16/2026 11:14 | 87 | 80.22 |
| 07/16/2026 11:14 | 144 | 80.20 |
| 07/16/2026 11:14 | 139 | 80.20 |
| 07/16/2026 11:14 | 139 | 80.20 |
| 07/16/2026 11:14 | 122 | 80.20 |
| 07/16/2026 11:14 | 122 | 80.20 |
| 07/16/2026 11:14 | 26 | 80.18 |
| 07/16/2026 11:14 | 40 | 80.18 |
| 07/16/2026 11:14 | 144 | 80.18 |
| 07/16/2026 11:11 | 59 | 80.18 |
| 07/16/2026 11:11 | 78 | 80.18 |
| 07/16/2026 11:11 | 6 | 80.18 |
| 07/16/2026 11:11 | 18 | 80.18 |
| 07/16/2026 11:11 | 132 | 80.18 |
| 07/16/2026 11:11 | 41 | 80.16 |
| 07/16/2026 11:10 | 56 | 80.16 |
| 07/16/2026 11:10 | 57 | 80.16 |
| 07/16/2026 11:10 | 327 | 80.16 |
| 07/16/2026 11:10 | 58 | 80.18 |
| 07/16/2026 11:10 | 37 | 80.20 |
| 07/16/2026 11:10 | 38 | 80.20 |
| 07/16/2026 11:10 | 58 | 80.20 |
| 07/16/2026 11:08 | 56 | 80.18 |
| 07/16/2026 11:06 | 127 | 80.20 |
| 07/16/2026 11:06 | 32 | 80.18 |
| 07/16/2026 11:06 | 43 | 80.14 |
| 07/16/2026 11:05 | 22 | 80.16 |
| 07/16/2026 11:05 | 57 | 80.16 |
| 07/16/2026 11:05 | 43 | 80.16 |
| 07/16/2026 11:05 | 142 | 80.14 |
| 07/16/2026 11:04 | 18 | 80.14 |
| 07/16/2026 11:04 | 136 | 80.16 |
| 07/16/2026 11:04 | 185 | 80.16 |
| 07/16/2026 11:04 | 49 | 80.16 |
| 07/16/2026 11:04 | 22 | 80.16 |
| 07/16/2026 11:04 | 20 | 80.16 |
| 07/16/2026 11:04 | 58 | 80.16 |
| 07/16/2026 11:04 | 61 | 80.16 |
| 07/16/2026 11:04 | 122 | 80.16 |
| 07/16/2026 11:04 | 12 | 80.22 |
| 07/16/2026 11:04 | 143 | 80.22 |
| 07/16/2026 11:04 | 122 | 80.22 |
| 07/16/2026 11:04 | 122 | 80.20 |
| 07/16/2026 11:04 | 132 | 80.20 |
| 07/16/2026 11:04 | 22 | 80.20 |
| 07/16/2026 11:04 | 135 | 80.20 |
| 07/16/2026 11:04 | 153 | 80.20 |
| 07/16/2026 11:04 | 135 | 80.20 |
| 07/16/2026 11:04 | 144 | 80.18 |
| 07/16/2026 11:04 | 130 | 80.18 |
| 07/16/2026 11:02 | 124 | 80.16 |
| 07/16/2026 11:02 | 29 | 80.16 |
| 07/16/2026 11:01 | 47 | 80.12 |
| 07/16/2026 11:01 | 15 | 80.12 |
| 07/16/2026 11:01 | 9 | 80.12 |
| 07/16/2026 11:01 | 2 | 80.12 |
| 07/16/2026 11:00 | 20 | 80.18 |
| 07/16/2026 11:00 | 13 | 80.18 |
| 07/16/2026 11:00 | 18 | 80.18 |
| 07/16/2026 11:00 | 40 | 80.16 |
| 07/16/2026 11:00 | 24 | 80.16 |
| 07/16/2026 11:00 | 45 | 80.14 |
| 07/16/2026 11:00 | 80 | 80.14 |
| 07/16/2026 11:00 | 94 | 80.14 |
| 07/16/2026 10:58 | 82 | 80.18 |
| 07/16/2026 10:58 | 21 | 80.18 |
| 07/16/2026 10:57 | 66 | 80.16 |
| 07/16/2026 10:57 | 57 | 80.12 |
| 07/16/2026 10:57 | 80 | 80.12 |
| 07/16/2026 10:57 | 122 | 80.12 |
| 07/16/2026 10:57 | 197 | 80.12 |
| 07/16/2026 10:57 | 21 | 80.12 |
| 07/16/2026 10:57 | 23 | 80.12 |
| 07/16/2026 10:57 | 1 | 80.12 |
| 07/16/2026 10:54 | 197 | 80.14 |
| 07/16/2026 10:53 | 9 | 80.12 |
| 07/16/2026 10:53 | 100 | 80.14 |
| 07/16/2026 10:53 | 197 | 80.14 |
| 07/16/2026 10:52 | 252 | 80.14 |
| 07/16/2026 10:52 | 22 | 80.16 |
| 07/16/2026 10:52 | 14 | 80.16 |
| 07/16/2026 10:51 | 197 | 80.18 |
| 07/16/2026 10:49 | 55 | 80.18 |
| 07/16/2026 10:48 | 6 | 80.16 |
| 07/16/2026 10:48 | 191 | 80.16 |
| 07/16/2026 10:47 | 25 | 80.18 |
| 07/16/2026 10:46 | 131 | 80.14 |
| 07/16/2026 10:46 | 40 | 80.12 |
| 07/16/2026 10:46 | 144 | 80.14 |
| 07/16/2026 10:46 | 98 | 80.14 |
| 07/16/2026 10:46 | 27 | 80.16 |
| 07/16/2026 10:45 | 197 | 80.12 |
| 07/16/2026 10:45 | 34 | 80.10 |
| 07/16/2026 10:45 | 90 | 80.10 |
| 07/16/2026 10:45 | 4 | 80.10 |
| 07/16/2026 10:43 | 2 | 80.12 |
| 07/16/2026 10:43 | 197 | 80.12 |
| 07/16/2026 10:43 | 17 | 80.12 |
| 07/16/2026 10:43 | 3 | 80.12 |
| 07/16/2026 10:43 | 21 | 80.12 |
| 07/16/2026 10:41 | 197 | 80.10 |
| 07/16/2026 10:41 | 1 | 80.10 |
| 07/16/2026 10:41 | 176 | 80.12 |
| 07/16/2026 10:41 | 158 | 80.12 |
| 07/16/2026 10:41 | 108 | 80.16 |
| 07/16/2026 10:41 | 309 | 80.16 |
| 07/16/2026 10:41 | 67 | 80.16 |
| 07/16/2026 10:41 | 40 | 80.18 |
| 07/16/2026 10:41 | 22 | 80.18 |
| 07/16/2026 10:41 | 144 | 80.18 |
| 07/16/2026 10:41 | 100 | 80.18 |
| 07/16/2026 10:41 | 77 | 80.18 |
| 07/16/2026 10:41 | 122 | 80.18 |
| 07/16/2026 10:41 | 18 | 80.18 |
| 07/16/2026 10:41 | 3 | 80.16 |
| 07/16/2026 10:41 | 141 | 80.16 |
| 07/16/2026 10:41 | 19 | 80.16 |
| 07/16/2026 10:38 | 11 | 80.16 |
| 07/16/2026 10:38 | 64 | 80.16 |
| 07/16/2026 10:37 | 19 | 80.16 |
| 07/16/2026 10:37 | 146 | 80.16 |
| 07/16/2026 10:37 | 82 | 80.14 |
| 07/16/2026 10:37 | 16 | 80.14 |
| 07/16/2026 10:36 | 84 | 80.16 |
| 07/16/2026 10:36 | 94 | 80.14 |
| 07/16/2026 10:36 | 94 | 80.14 |
| 07/16/2026 10:36 | 122 | 80.16 |
| 07/16/2026 10:36 | 8 | 80.16 |
| 07/16/2026 10:36 | 78 | 80.16 |
| 07/16/2026 10:36 | 170 | 80.20 |
| 07/16/2026 10:36 | 2200 | 80.20 |
| 07/16/2026 10:36 | 242 | 80.20 |
| 07/16/2026 10:36 | 122 | 80.20 |
| 07/16/2026 10:36 | 153 | 80.20 |
| 07/16/2026 10:36 | 113 | 80.20 |
| 07/16/2026 10:36 | 9 | 80.20 |
| 07/16/2026 10:36 | 64 | 80.18 |
| 07/16/2026 10:36 | 100 | 80.18 |
| 07/16/2026 10:36 | 2752 | 80.20 |
| 07/16/2026 10:36 | 20 | 80.20 |
| 07/16/2026 10:36 | 145 | 80.20 |
| 07/16/2026 10:36 | 62 | 80.20 |
| 07/16/2026 10:36 | 21 | 80.20 |
| 07/16/2026 10:36 | 79 | 80.18 |
| 07/16/2026 10:36 | 118 | 80.18 |
| 07/16/2026 10:35 | 60 | 80.16 |
| 07/16/2026 10:35 | 17 | 80.18 |
| 07/16/2026 10:34 | 21 | 80.14 |
| 07/16/2026 10:33 | 197 | 80.12 |
| 07/16/2026 10:33 | 32 | 80.12 |
| 07/16/2026 10:33 | 185 | 80.12 |
| 07/16/2026 10:33 | 9 | 80.10 |
| 07/16/2026 10:32 | 31 | 80.08 |
| 07/16/2026 10:32 | 128 | 80.08 |
| 07/16/2026 10:31 | 67 | 80.06 |
| 07/16/2026 10:30 | 133 | 80.06 |
| 07/16/2026 10:30 | 22 | 80.08 |
| 07/16/2026 10:30 | 90 | 80.08 |
| 07/16/2026 10:30 | 197 | 80.06 |
| 07/16/2026 10:29 | 16 | 80.10 |
| 07/16/2026 10:29 | 101 | 80.06 |
| 07/16/2026 10:29 | 96 | 80.06 |
| 07/16/2026 10:29 | 21 | 80.10 |
| 07/16/2026 10:29 | 63 | 80.10 |
| 07/16/2026 10:29 | 13 | 80.10 |
| 07/16/2026 10:29 | 122 | 80.10 |
| 07/16/2026 10:29 | 19 | 80.10 |
| 07/16/2026 10:29 | 29 | 80.08 |
| 07/16/2026 10:29 | 101 | 80.08 |
| 07/16/2026 10:28 | 21 | 80.04 |
| 07/16/2026 10:28 | 175 | 80.02 |
| 07/16/2026 10:28 | 22 | 80.02 |
| 07/16/2026 10:26 | 119 | 80.08 |
| 07/16/2026 10:26 | 58 | 80.08 |
| 07/16/2026 10:26 | 21 | 80.12 |
| 07/16/2026 10:26 | 144 | 80.12 |
| 07/16/2026 10:26 | 122 | 80.12 |
| 07/16/2026 10:26 | 60 | 80.12 |
| 07/16/2026 10:26 | 86 | 80.12 |
| 07/16/2026 10:26 | 17 | 80.12 |
| 07/16/2026 10:25 | 120 | 80.08 |
| 07/16/2026 10:24 | 175 | 80.04 |
| 07/16/2026 10:24 | 22 | 80.04 |
| 07/16/2026 10:24 | 14 | 80.08 |
| 07/16/2026 10:24 | 20 | 80.12 |
| 07/16/2026 10:24 | 58 | 80.12 |
| 07/16/2026 10:24 | 9 | 80.12 |
| 07/16/2026 10:24 | 49 | 80.12 |
| 07/16/2026 10:24 | 101 | 80.12 |
| 07/16/2026 10:24 | 36 | 80.14 |
| 07/16/2026 10:23 | 58 | 80.14 |
| 07/16/2026 10:23 | 100 | 80.14 |
| 07/16/2026 10:23 | 57 | 80.14 |
| 07/16/2026 10:23 | 75 | 80.14 |
| 07/16/2026 10:23 | 20 | 80.12 |
| 07/16/2026 10:23 | 87 | 80.12 |
| 07/16/2026 10:21 | 9 | 80.06 |
| 07/16/2026 10:21 | 9 | 80.04 |
| 07/16/2026 10:21 | 18 | 80.02 |
| 07/16/2026 10:21 | 197 | 80.02 |
| 07/16/2026 10:21 | 144 | 80.02 |
| 07/16/2026 10:21 | 184 | 80.02 |
| 07/16/2026 10:21 | 16 | 80.00 |
| 07/16/2026 10:21 | 33 | 80.00 |
| 07/16/2026 10:21 | 212 | 80.00 |
| 07/16/2026 10:20 | 126 | 80.04 |
| 07/16/2026 10:20 | 121 | 79.98 |
| 07/16/2026 10:20 | 22 | 79.98 |
| 07/16/2026 10:20 | 62 | 79.98 |
| 07/16/2026 10:19 | 22 | 79.96 |
| 07/16/2026 10:19 | 96 | 79.96 |
| 07/16/2026 10:19 | 197 | 79.92 |
| 07/16/2026 10:18 | 16 | 79.90 |
| 07/16/2026 10:17 | 50 | 79.88 |
| 07/16/2026 10:16 | 44 | 79.86 |
| 07/16/2026 10:16 | 153 | 79.86 |
| 07/16/2026 10:16 | 100 | 79.88 |
| 07/16/2026 10:16 | 88 | 79.88 |
| 07/16/2026 10:16 | 158 | 79.88 |
| 07/16/2026 10:15 | 13 | 79.86 |
| 07/16/2026 10:15 | 16 | 79.86 |
| 07/16/2026 10:13 | 197 | 79.90 |
| 07/16/2026 10:13 | 21 | 79.88 |
| 07/16/2026 10:13 | 144 | 79.88 |
| 07/16/2026 10:12 | 5 | 79.80 |
| 07/16/2026 10:12 | 197 | 79.80 |
| 07/16/2026 10:12 | 21 | 79.80 |
| 07/16/2026 10:12 | 44 | 79.80 |
| 07/16/2026 10:11 | 86 | 79.80 |
| 07/16/2026 10:11 | 138 | 79.80 |
| 07/16/2026 10:11 | 64 | 79.80 |
| 07/16/2026 10:11 | 5 | 79.80 |
| 07/16/2026 10:11 | 284 | 79.80 |
| 07/16/2026 10:11 | 399 | 79.80 |
| 07/16/2026 10:11 | 318 | 79.80 |
| 07/16/2026 10:11 | 66 | 79.82 |
| 07/16/2026 10:11 | 285 | 79.82 |
| 07/16/2026 10:11 | 304 | 79.82 |
| 07/16/2026 10:11 | 334 | 79.82 |
| 07/16/2026 10:09 | 77 | 79.84 |
| 07/16/2026 10:08 | 22 | 79.86 |
| 07/16/2026 10:08 | 175 | 79.86 |
| 07/16/2026 10:08 | 28 | 79.86 |
| 07/16/2026 10:08 | 148 | 79.80 |
| 07/16/2026 10:08 | 111 | 79.82 |
| 07/16/2026 10:08 | 129 | 79.82 |
| 07/16/2026 10:08 | 34 | 79.84 |
| 07/16/2026 10:08 | 32 | 79.84 |
| 07/16/2026 10:07 | 1 | 79.84 |
| 07/16/2026 10:07 | 102 | 79.84 |
| 07/16/2026 10:07 | 42 | 79.84 |
| 07/16/2026 10:07 | 146 | 79.84 |
| 07/16/2026 10:05 | 11 | 79.82 |
| 07/16/2026 10:05 | 58 | 79.82 |
| 07/16/2026 10:05 | 20 | 79.84 |
| 07/16/2026 10:05 | 132 | 79.86 |
| 07/16/2026 10:05 | 27 | 79.86 |
| 07/16/2026 10:05 | 82 | 79.84 |
| 07/16/2026 10:05 | 21 | 79.84 |
| 07/16/2026 10:05 | 33 | 79.84 |
| 07/16/2026 10:04 | 40 | 79.82 |
| 07/16/2026 10:04 | 25 | 79.80 |
| 07/16/2026 10:04 | 165 | 79.80 |
| 07/16/2026 10:04 | 137 | 79.80 |
| 07/16/2026 10:03 | 262 | 79.80 |
| 07/16/2026 10:03 | 100 | 79.84 |
| 07/16/2026 10:03 | 104 | 79.82 |
| 07/16/2026 10:03 | 346 | 79.84 |
| 07/16/2026 10:03 | 6 | 79.86 |
| 07/16/2026 10:03 | 2 | 79.86 |
| 07/16/2026 10:03 | 177 | 79.88 |
| 07/16/2026 10:03 | 18 | 79.90 |
| 07/16/2026 10:03 | 144 | 79.90 |
| 07/16/2026 10:03 | 138 | 79.90 |
| 07/16/2026 10:02 | 20 | 79.88 |
| 07/16/2026 10:02 | 24 | 79.86 |
| 07/16/2026 10:02 | 84 | 79.86 |
| 07/16/2026 10:02 | 84 | 79.86 |
| 07/16/2026 10:01 | 33 | 79.84 |
| 07/16/2026 10:01 | 197 | 79.84 |
| 07/16/2026 10:01 | 27 | 79.84 |
| 07/16/2026 10:01 | 3 | 79.86 |
| 07/16/2026 10:01 | 38 | 79.88 |
| 07/16/2026 10:01 | 55 | 79.88 |
| 07/16/2026 10:01 | 80 | 79.90 |
| 07/16/2026 10:01 | 21 | 79.94 |
| 07/16/2026 10:01 | 56 | 79.94 |
| 07/16/2026 10:01 | 116 | 79.94 |
| 07/16/2026 10:01 | 101 | 79.94 |
| 07/16/2026 10:01 | 122 | 79.94 |
| 07/16/2026 10:00 | 72 | 79.92 |
| 07/16/2026 10:00 | 59 | 79.92 |
| 07/16/2026 10:00 | 195 | 79.92 |
| 07/16/2026 10:00 | 2 | 79.92 |
| 07/16/2026 09:58 | 22 | 79.90 |
| 07/16/2026 09:58 | 2 | 79.90 |
| 07/16/2026 09:58 | 27 | 79.88 |
| 07/16/2026 09:58 | 93 | 79.88 |
| 07/16/2026 09:58 | 33 | 79.88 |
| 07/16/2026 09:56 | 122 | 79.84 |
| 07/16/2026 09:56 | 135 | 79.84 |
| 07/16/2026 09:56 | 23 | 79.84 |
| 07/16/2026 09:55 | 132 | 79.82 |
| 07/16/2026 09:55 | 77 | 79.82 |
| 07/16/2026 09:55 | 94 | 79.84 |
| 07/16/2026 09:55 | 53 | 79.86 |
| 07/16/2026 09:55 | 203 | 79.86 |
| 07/16/2026 09:55 | 47 | 79.86 |
| 07/16/2026 09:55 | 16 | 79.90 |
| 07/16/2026 09:55 | 55 | 79.90 |
| 07/16/2026 09:55 | 4830 | 79.90 |
| 07/16/2026 09:54 | 197 | 79.92 |
| 07/16/2026 09:54 | 144 | 79.90 |
| 07/16/2026 09:54 | 9 | 79.90 |
| 07/16/2026 09:54 | 17 | 79.90 |
| 07/16/2026 09:54 | 3 | 79.90 |
| 07/16/2026 09:54 | 20 | 79.88 |
| 07/16/2026 09:52 | 122 | 79.86 |
| 07/16/2026 09:52 | 138 | 79.86 |
| 07/16/2026 09:52 | 395 | 79.86 |
| 07/16/2026 09:52 | 93 | 79.86 |
| 07/16/2026 09:52 | 21 | 79.88 |
| 07/16/2026 09:52 | 58 | 79.88 |
| 07/16/2026 09:52 | 144 | 79.88 |
| 07/16/2026 09:51 | 122 | 79.90 |
| 07/16/2026 09:51 | 84 | 79.90 |
| 07/16/2026 09:51 | 63 | 79.90 |
| 07/16/2026 09:51 | 138 | 79.92 |
| 07/16/2026 09:51 | 33 | 79.90 |
| 07/16/2026 09:51 | 164 | 79.90 |
| 07/16/2026 09:51 | 25 | 79.90 |
| 07/16/2026 09:51 | 70 | 79.90 |
| 07/16/2026 09:51 | 129 | 79.88 |
| 07/16/2026 09:50 | 99 | 79.86 |
| 07/16/2026 09:49 | 24 | 79.86 |
| 07/16/2026 09:49 | 134 | 79.88 |
| 07/16/2026 09:49 | 1 | 79.88 |
| 07/16/2026 09:49 | 22 | 79.86 |
| 07/16/2026 09:49 | 49 | 79.86 |
| 07/16/2026 09:49 | 25 | 79.86 |
| 07/16/2026 09:49 | 32 | 79.86 |
| 07/16/2026 09:49 | 197 | 79.84 |
| 07/16/2026 09:49 | 140 | 79.84 |
| 07/16/2026 09:48 | 44 | 79.84 |
| 07/16/2026 09:48 | 5 | 79.84 |
| 07/16/2026 09:48 | 28 | 79.86 |
| 07/16/2026 09:48 | 141 | 79.84 |
| 07/16/2026 09:48 | 95 | 79.84 |
| 07/16/2026 09:48 | 114 | 79.84 |
| 07/16/2026 09:48 | 122 | 79.82 |
| 07/16/2026 09:48 | 8 | 79.82 |
| 07/16/2026 09:48 | 10 | 79.84 |
| 07/16/2026 09:48 | 12 | 79.84 |
| 07/16/2026 09:47 | 140 | 79.92 |
| 07/16/2026 09:47 | 139 | 79.90 |
| 07/16/2026 09:47 | 122 | 79.90 |
| 07/16/2026 09:47 | 138 | 79.90 |
| 07/16/2026 09:47 | 122 | 79.92 |
| 07/16/2026 09:47 | 133 | 79.92 |
| 07/16/2026 09:47 | 76 | 79.90 |
| 07/16/2026 09:47 | 76 | 79.90 |
| 07/16/2026 09:47 | 47 | 79.92 |
| 07/16/2026 09:47 | 97 | 79.92 |
| 07/16/2026 09:47 | 145 | 79.92 |
| 07/16/2026 09:47 | 72 | 79.92 |
| 07/16/2026 09:47 | 138 | 79.92 |
| 07/16/2026 09:47 | 106 | 79.92 |
| 07/16/2026 09:47 | 114 | 79.92 |
| 07/16/2026 09:47 | 76 | 79.92 |
| 07/16/2026 09:47 | 63 | 79.90 |
| 07/16/2026 09:47 | 119 | 79.90 |
| 07/16/2026 09:47 | 23 | 79.84 |
| 07/16/2026 09:47 | 3 | 79.84 |
| 07/16/2026 09:47 | 76 | 79.84 |
| 07/16/2026 09:47 | 197 | 79.82 |
| 07/16/2026 09:47 | 131 | 79.82 |
| 07/16/2026 09:47 | 107 | 79.82 |
| 07/16/2026 09:47 | 57 | 79.82 |
| 07/16/2026 09:47 | 122 | 79.82 |
| 07/16/2026 09:47 | 21 | 79.82 |
| 07/16/2026 09:47 | 122 | 79.82 |
| 07/16/2026 09:47 | 64 | 79.82 |
| 07/16/2026 09:47 | 10 | 79.82 |
| 07/16/2026 09:47 | 121 | 79.80 |
| 07/16/2026 09:47 | 111 | 79.80 |
| 07/16/2026 09:47 | 76 | 79.80 |
| 07/16/2026 09:47 | 144 | 79.80 |
| 07/16/2026 09:47 | 122 | 79.80 |
| 07/16/2026 09:47 | 121 | 79.76 |
| 07/16/2026 09:47 | 93 | 79.78 |
| 07/16/2026 09:47 | 278 | 79.78 |
| 07/16/2026 09:47 | 267 | 79.78 |
| 07/16/2026 09:47 | 121 | 79.78 |
| 07/16/2026 09:47 | 23 | 79.82 |
| 07/16/2026 09:45 | 114 | 79.84 |
| 07/16/2026 09:45 | 122 | 79.84 |
| 07/16/2026 09:45 | 144 | 79.86 |
| 07/16/2026 09:45 | 100 | 79.86 |
| 07/16/2026 09:45 | 118 | 79.86 |
| 07/16/2026 09:45 | 4 | 79.86 |
| 07/16/2026 09:45 | 144 | 79.84 |
| 07/16/2026 09:45 | 137 | 79.84 |
| 07/16/2026 09:45 | 17 | 79.86 |
| 07/16/2026 09:45 | 25 | 79.90 |
| 07/16/2026 09:45 | 147 | 79.90 |
| 07/16/2026 09:45 | 22 | 79.86 |
| 07/16/2026 09:45 | 197 | 79.86 |
| 07/16/2026 09:45 | 6 | 79.86 |
| 07/16/2026 09:45 | 21 | 79.86 |
| 07/16/2026 09:45 | 26 | 79.86 |
| 07/16/2026 09:45 | 101 | 79.86 |
| 07/16/2026 09:45 | 121 | 79.86 |
| 07/16/2026 09:45 | 122 | 79.86 |
| 07/16/2026 09:45 | 138 | 79.86 |
| 07/16/2026 09:44 | 349 | 79.84 |
| 07/16/2026 09:44 | 128 | 79.84 |
| 07/16/2026 09:44 | 8 | 79.84 |
| 07/16/2026 09:44 | 103 | 79.86 |
| 07/16/2026 09:44 | 45 | 79.88 |
| 07/16/2026 09:44 | 44 | 79.90 |
| 07/16/2026 09:44 | 122 | 79.90 |
| 07/16/2026 09:44 | 144 | 79.90 |
| 07/16/2026 09:43 | 64 | 79.90 |
| 07/16/2026 09:43 | 21 | 79.88 |
| 07/16/2026 09:43 | 113 | 79.88 |
| 07/16/2026 09:43 | 75 | 79.84 |
| 07/16/2026 09:43 | 60 | 79.84 |
| 07/16/2026 09:43 | 137 | 79.84 |
| 07/16/2026 09:43 | 22 | 79.86 |
| 07/16/2026 09:43 | 135 | 79.86 |
| 07/16/2026 09:43 | 89 | 79.86 |
| 07/16/2026 09:43 | 21 | 79.86 |
| 07/16/2026 09:43 | 141 | 79.82 |
| 07/16/2026 09:43 | 34 | 79.82 |
| 07/16/2026 09:43 | 37 | 79.82 |
| 07/16/2026 09:42 | 103 | 79.80 |
| 07/16/2026 09:42 | 197 | 79.80 |
| 07/16/2026 09:41 | 122 | 79.82 |
| 07/16/2026 09:41 | 122 | 79.82 |
| 07/16/2026 09:41 | 8 | 79.82 |
| 07/16/2026 09:41 | 43 | 79.80 |
| 07/16/2026 09:41 | 146 | 79.80 |
| 07/16/2026 09:41 | 931 | 79.80 |
| 07/16/2026 09:41 | 69 | 79.80 |
| 07/16/2026 09:41 | 50 | 79.80 |
| 07/16/2026 09:40 | 131 | 79.82 |
| 07/16/2026 09:40 | 14 | 79.82 |
| 07/16/2026 09:40 | 7 | 79.86 |
| 07/16/2026 09:40 | 110 | 79.84 |
| 07/16/2026 09:40 | 131 | 79.84 |
| 07/16/2026 09:40 | 122 | 79.84 |
| 07/16/2026 09:40 | 137 | 79.84 |
| 07/16/2026 09:40 | 119 | 79.84 |
| 07/16/2026 09:40 | 200 | 79.88 |
| 07/16/2026 09:40 | 41 | 79.90 |
| 07/16/2026 09:40 | 9 | 79.92 |
| 07/16/2026 09:40 | 8 | 79.92 |
| 07/16/2026 09:40 | 9 | 79.92 |
| 07/16/2026 09:39 | 8 | 79.96 |
| 07/16/2026 09:39 | 108 | 79.98 |
| 07/16/2026 09:39 | 35 | 79.98 |
| 07/16/2026 09:39 | 101 | 80.00 |
| 07/16/2026 09:39 | 11 | 80.00 |
| 07/16/2026 09:39 | 43 | 80.00 |
| 07/16/2026 09:39 | 6 | 80.00 |
| 07/16/2026 09:39 | 1000 | 80.00 |
| 07/16/2026 09:39 | 100 | 80.00 |
| 07/16/2026 09:39 | 124 | 80.00 |
| 07/16/2026 09:39 | 100 | 80.00 |
| 07/16/2026 09:39 | 25 | 80.00 |
| 07/16/2026 09:39 | 40 | 80.04 |
| 07/16/2026 09:39 | 126 | 80.06 |
| 07/16/2026 09:38 | 23 | 80.06 |
| 07/16/2026 09:38 | 11 | 80.06 |
| 07/16/2026 09:38 | 5 | 80.06 |
| 07/16/2026 09:38 | 50 | 80.08 |
| 07/16/2026 09:38 | 77 | 80.08 |
| 07/16/2026 09:38 | 63 | 80.08 |
| 07/16/2026 09:38 | 19 | 80.08 |
| 07/16/2026 09:38 | 197 | 80.06 |
| 07/16/2026 09:38 | 133 | 80.06 |
| 07/16/2026 09:38 | 17 | 80.06 |
| 07/16/2026 09:37 | 114 | 80.06 |
| 07/16/2026 09:37 | 2 | 80.06 |
| 07/16/2026 09:37 | 71 | 80.04 |
| 07/16/2026 09:37 | 22 | 80.04 |
| 07/16/2026 09:37 | 134 | 80.04 |
| 07/16/2026 09:37 | 10 | 80.04 |
| 07/16/2026 09:37 | 26 | 80.04 |
| 07/16/2026 09:37 | 17 | 80.04 |
| 07/16/2026 09:35 | 249 | 80.08 |
| 07/16/2026 09:35 | 122 | 80.10 |
| 07/16/2026 09:35 | 42 | 80.10 |
| 07/16/2026 09:35 | 1 | 80.10 |
| 07/16/2026 09:35 | 23 | 80.10 |
| 07/16/2026 09:34 | 130 | 80.14 |
| 07/16/2026 09:34 | 42 | 80.14 |
| 07/16/2026 09:34 | 58 | 80.14 |
| 07/16/2026 09:34 | 318 | 80.14 |
| 07/16/2026 09:34 | 114 | 80.14 |
| 07/16/2026 09:34 | 77 | 80.14 |
| 07/16/2026 09:34 | 21 | 80.16 |
| 07/16/2026 09:34 | 108 | 80.16 |
| 07/16/2026 09:34 | 58 | 80.18 |
| 07/16/2026 09:34 | 42 | 80.18 |
| 07/16/2026 09:34 | 486 | 80.18 |
| 07/16/2026 09:34 | 44 | 80.20 |
| 07/16/2026 09:34 | 47 | 80.20 |
| 07/16/2026 09:34 | 72 | 80.22 |
| 07/16/2026 09:34 | 94 | 80.26 |
| 07/16/2026 09:34 | 104 | 80.30 |
| 07/16/2026 09:34 | 25 | 80.30 |
| 07/16/2026 09:34 | 3 | 80.30 |
| 07/16/2026 09:34 | 50 | 80.24 |
| 07/16/2026 09:34 | 21 | 80.20 |
| 07/16/2026 09:34 | 28 | 80.20 |
| 07/16/2026 09:34 | 78 | 80.18 |
| 07/16/2026 09:34 | 36 | 80.18 |
| 07/16/2026 09:34 | 28 | 80.18 |
| 07/16/2026 09:34 | 15 | 80.18 |
| 07/16/2026 09:33 | 133 | 80.16 |
| 07/16/2026 09:32 | 46 | 80.20 |
| 07/16/2026 09:31 | 180 | 80.14 |
| 07/16/2026 09:31 | 9 | 80.12 |
| 07/16/2026 09:31 | 119 | 80.12 |
| 07/16/2026 09:31 | 20 | 80.12 |
| 07/16/2026 09:31 | 105 | 80.12 |
| 07/16/2026 09:30 | 21 | 80.10 |
| 07/16/2026 09:30 | 106 | 80.10 |
| 07/16/2026 09:30 | 81 | 80.10 |
| 07/16/2026 09:30 | 9 | 80.12 |
| 07/16/2026 09:30 | 19 | 80.12 |
| 07/16/2026 09:30 | 33 | 80.12 |
| 07/16/2026 09:30 | 21 | 80.12 |
| 07/16/2026 09:29 | 127 | 80.12 |
| 07/16/2026 09:29 | 68 | 80.14 |
| 07/16/2026 09:29 | 88 | 80.18 |
| 07/16/2026 09:29 | 132 | 80.18 |
| 07/16/2026 09:29 | 68 | 80.18 |
| 07/16/2026 09:29 | 110 | 80.18 |
| 07/16/2026 09:29 | 116 | 80.16 |
| 07/16/2026 09:29 | 68 | 80.16 |
| 07/16/2026 09:29 | 21 | 80.12 |
| 07/16/2026 09:29 | 126 | 80.06 |
| 07/16/2026 09:29 | 27 | 80.04 |
| 07/16/2026 09:29 | 23 | 80.04 |
| 07/16/2026 09:28 | 66 | 80.02 |
| 07/16/2026 09:28 | 21 | 80.02 |
| 07/16/2026 09:28 | 144 | 80.02 |
| 07/16/2026 09:28 | 148 | 80.02 |
| 07/16/2026 09:28 | 8 | 80.02 |
| 07/16/2026 09:28 | 57 | 80.02 |
| 07/16/2026 09:28 | 144 | 80.02 |
| 07/16/2026 09:28 | 199 | 80.02 |
| 07/16/2026 09:28 | 26 | 80.04 |
| 07/16/2026 09:28 | 82 | 80.02 |
| 07/16/2026 09:28 | 119 | 80.02 |
| 07/16/2026 09:27 | 98 | 80.00 |
| 07/16/2026 09:27 | 69 | 80.00 |
| 07/16/2026 09:27 | 122 | 80.00 |
| 07/16/2026 09:27 | 155 | 80.00 |
| 07/16/2026 09:27 | 103 | 79.98 |
| 07/16/2026 09:26 | 22 | 79.98 |
| 07/16/2026 09:26 | 13 | 79.98 |
| 07/16/2026 09:26 | 63 | 79.98 |
| 07/16/2026 09:26 | 94 | 79.96 |
| 07/16/2026 09:26 | 131 | 79.98 |
| 07/16/2026 09:26 | 52 | 79.98 |
| 07/16/2026 09:26 | 34 | 79.98 |
| 07/16/2026 09:26 | 49 | 79.98 |
| 07/16/2026 09:26 | 45 | 79.98 |
| 07/16/2026 09:26 | 21 | 79.96 |
| 07/16/2026 09:26 | 115 | 79.96 |
| 07/16/2026 09:26 | 141 | 79.96 |
| 07/16/2026 09:26 | 197 | 79.96 |
| 07/16/2026 09:26 | 2 | 79.96 |
| 07/16/2026 09:25 | 24 | 79.96 |
| 07/16/2026 09:25 | 90 | 79.96 |
| 07/16/2026 09:25 | 197 | 79.92 |
| 07/16/2026 09:25 | 350 | 80.00 |
| 07/16/2026 09:25 | 6 | 80.00 |
| 07/16/2026 09:25 | 100 | 80.00 |
| 07/16/2026 09:25 | 200 | 80.00 |
| 07/16/2026 09:25 | 10 | 80.00 |
| 07/16/2026 09:25 | 140 | 80.00 |
| 07/16/2026 09:25 | 10 | 80.00 |
| 07/16/2026 09:25 | 150 | 80.00 |
| 07/16/2026 09:25 | 67 | 80.00 |
| 07/16/2026 09:23 | 102 | 80.06 |
| 07/16/2026 09:21 | 45 | 80.12 |
| 07/16/2026 09:21 | 45 | 80.12 |
| 07/16/2026 09:21 | 36 | 80.12 |
| 07/16/2026 09:21 | 45 | 80.12 |
| 07/16/2026 09:21 | 57 | 80.12 |
| 07/16/2026 09:21 | 45 | 80.12 |
| 07/16/2026 09:21 | 45 | 80.12 |
| 07/16/2026 09:21 | 99 | 80.10 |
| 07/16/2026 09:21 | 132 | 80.08 |
| 07/16/2026 09:21 | 77 | 80.08 |
| 07/16/2026 09:21 | 68 | 80.08 |
| 07/16/2026 09:21 | 93 | 80.10 |
| 07/16/2026 09:21 | 122 | 80.16 |
| 07/16/2026 09:21 | 102 | 80.16 |
| 07/16/2026 09:20 | 36 | 80.22 |
| 07/16/2026 09:20 | 50 | 80.20 |
| 07/16/2026 09:20 | 147 | 80.20 |
| 07/16/2026 09:20 | 108 | 80.20 |
| 07/16/2026 09:20 | 66 | 80.20 |
| 07/16/2026 09:20 | 122 | 80.20 |
| 07/16/2026 09:19 | 42 | 80.20 |
| 07/16/2026 09:19 | 145 | 80.20 |
| 07/16/2026 09:18 | 47 | 80.22 |
| 07/16/2026 09:18 | 21 | 80.24 |
| 07/16/2026 09:18 | 121 | 80.24 |
| 07/16/2026 09:18 | 21 | 80.28 |
| 07/16/2026 09:18 | 120 | 80.28 |
| 07/16/2026 09:17 | 53 | 80.30 |
| 07/16/2026 09:17 | 139 | 80.30 |
| 07/16/2026 09:17 | 76 | 80.30 |
| 07/16/2026 09:17 | 122 | 80.30 |
| 07/16/2026 09:17 | 5 | 80.28 |
| 07/16/2026 09:17 | 58 | 80.28 |
| 07/16/2026 09:17 | 361 | 80.28 |
| 07/16/2026 09:17 | 133 | 80.28 |
| 07/16/2026 09:17 | 58 | 80.30 |
| 07/16/2026 09:17 | 45 | 80.30 |
| 07/16/2026 09:17 | 25 | 80.30 |
| 07/16/2026 09:17 | 102 | 80.30 |
| 07/16/2026 09:17 | 390 | 80.30 |
| 07/16/2026 09:17 | 94 | 80.30 |
| 07/16/2026 09:17 | 40 | 80.32 |
| 07/16/2026 09:17 | 319 | 80.34 |
| 07/16/2026 09:17 | 540 | 80.34 |
| 07/16/2026 09:17 | 110 | 80.36 |
| 07/16/2026 09:17 | 338 | 80.36 |
| 07/16/2026 09:17 | 108 | 80.38 |
| 07/16/2026 09:17 | 76 | 80.38 |
| 07/16/2026 09:17 | 121 | 80.38 |
| 07/16/2026 09:17 | 106 | 80.42 |
| 07/16/2026 09:17 | 76 | 80.42 |
| 07/16/2026 09:17 | 122 | 80.42 |
| 07/16/2026 09:17 | 76 | 80.42 |
| 07/16/2026 09:17 | 122 | 80.38 |
| 07/16/2026 09:17 | 107 | 80.40 |
| 07/16/2026 09:17 | 120 | 80.40 |
| 07/16/2026 09:17 | 122 | 80.42 |
| 07/16/2026 09:17 | 105 | 80.42 |
| 07/16/2026 09:17 | 143 | 80.42 |
| 07/16/2026 09:17 | 301 | 80.42 |
| 07/16/2026 09:17 | 44 | 80.40 |
| 07/16/2026 09:17 | 144 | 80.40 |
| 07/16/2026 09:17 | 122 | 80.40 |
| 07/16/2026 09:17 | 117 | 80.40 |
| 07/16/2026 09:17 | 122 | 80.40 |
| 07/16/2026 09:17 | 76 | 80.40 |
| 07/16/2026 09:17 | 82 | 80.42 |
| 07/16/2026 09:17 | 2 | 80.42 |
| 07/16/2026 09:16 | 82 | 80.38 |
| 07/16/2026 09:16 | 165 | 80.38 |
| 07/16/2026 09:15 | 17 | 80.36 |
| 07/16/2026 09:15 | 3 | 80.36 |
| 07/16/2026 09:15 | 35 | 80.36 |
| 07/16/2026 09:15 | 82 | 80.34 |
| 07/16/2026 09:15 | 15 | 80.32 |
| 07/16/2026 09:15 | 29 | 80.32 |
| 07/16/2026 09:14 | 11 | 80.28 |
| 07/16/2026 09:14 | 82 | 80.30 |
| 07/16/2026 09:14 | 100 | 80.30 |
| 07/16/2026 09:13 | 126 | 80.24 |
| 07/16/2026 09:13 | 122 | 80.22 |
| 07/16/2026 09:13 | 82 | 80.22 |
| 07/16/2026 09:12 | 121 | 80.22 |
| 07/16/2026 09:12 | 104 | 80.22 |
| 07/16/2026 09:12 | 58 | 80.22 |
| 07/16/2026 09:12 | 144 | 80.22 |
| 07/16/2026 09:12 | 22 | 80.24 |
| 07/16/2026 09:12 | 82 | 80.24 |
| 07/16/2026 09:12 | 20 | 80.24 |
| 07/16/2026 09:11 | 143 | 80.28 |
| 07/16/2026 09:11 | 110 | 80.28 |
| 07/16/2026 09:11 | 144 | 80.32 |
| 07/16/2026 09:11 | 429 | 80.32 |
| 07/16/2026 09:11 | 108 | 80.32 |
| 07/16/2026 09:11 | 8 | 80.32 |
| 07/16/2026 09:11 | 41 | 80.34 |
| 07/16/2026 09:11 | 116 | 80.34 |
| 07/16/2026 09:11 | 28 | 80.34 |
| 07/16/2026 09:11 | 126 | 80.34 |
| 07/16/2026 09:11 | 104 | 80.34 |
| 07/16/2026 09:11 | 120 | 80.34 |
| 07/16/2026 09:11 | 122 | 80.34 |
| 07/16/2026 09:11 | 122 | 80.38 |
| 07/16/2026 09:11 | 114 | 80.38 |
| 07/16/2026 09:10 | 21 | 80.42 |
| 07/16/2026 09:10 | 131 | 80.40 |
| 07/16/2026 09:10 | 122 | 80.40 |
| 07/16/2026 09:10 | 133 | 80.40 |
| 07/16/2026 09:10 | 83 | 80.38 |
| 07/16/2026 09:10 | 98 | 80.38 |
| 07/16/2026 09:10 | 119 | 80.38 |
| 07/16/2026 09:10 | 22 | 80.38 |
| 07/16/2026 09:10 | 270 | 80.38 |
| 07/16/2026 09:10 | 119 | 80.40 |
| 07/16/2026 09:10 | 24 | 80.40 |
| 07/16/2026 09:10 | 32 | 80.40 |
| 07/16/2026 09:10 | 77 | 80.46 |
| 07/16/2026 09:10 | 31 | 80.48 |
| 07/16/2026 09:10 | 59 | 80.48 |
| 07/16/2026 09:10 | 81 | 80.48 |
| 07/16/2026 09:10 | 99 | 80.46 |
| 07/16/2026 09:10 | 88 | 80.44 |
| 07/16/2026 09:10 | 88 | 80.44 |
| 07/16/2026 09:10 | 22 | 80.42 |
| 07/16/2026 09:10 | 122 | 80.42 |
| 07/16/2026 09:10 | 90 | 80.42 |
| 07/16/2026 09:10 | 5 | 80.42 |
| 07/16/2026 09:10 | 157 | 80.42 |
| 07/16/2026 09:10 | 122 | 80.38 |
| 07/16/2026 09:10 | 122 | 80.34 |
| 07/16/2026 09:10 | 138 | 80.38 |
| 07/16/2026 09:10 | 136 | 80.38 |
| 07/16/2026 09:10 | 101 | 80.38 |
| 07/16/2026 09:10 | 122 | 80.38 |
| 07/16/2026 09:10 | 101 | 80.36 |
| 07/16/2026 09:10 | 143 | 80.36 |
| 07/16/2026 09:10 | 144 | 80.30 |
| 07/16/2026 09:10 | 143 | 80.30 |
| 07/16/2026 09:10 | 136 | 80.32 |
| 07/16/2026 09:10 | 90 | 80.32 |
| 07/16/2026 09:10 | 122 | 80.32 |
| 07/16/2026 09:10 | 136 | 80.34 |
| 07/16/2026 09:10 | 90 | 80.34 |
| 07/16/2026 09:10 | 122 | 80.34 |
| 07/16/2026 09:10 | 32 | 80.34 |
| 07/16/2026 09:10 | 58 | 80.32 |
| 07/16/2026 09:10 | 164 | 80.22 |
| 07/16/2026 09:10 | 127 | 80.22 |
| 07/16/2026 09:09 | 1 | 80.24 |
| 07/16/2026 09:09 | 7 | 80.26 |
| 07/16/2026 09:09 | 295 | 80.26 |
| 07/16/2026 09:09 | 56 | 80.26 |
| 07/16/2026 09:09 | 11 | 80.28 |
| 07/16/2026 09:09 | 211 | 80.28 |
| 07/16/2026 09:09 | 36 | 80.28 |
| 07/16/2026 09:09 | 32 | 80.30 |
| 07/16/2026 09:09 | 22 | 80.30 |
| 07/16/2026 09:09 | 37 | 80.30 |
| 07/16/2026 09:09 | 115 | 80.30 |
| 07/16/2026 09:09 | 119 | 80.30 |
| 07/16/2026 09:08 | 16 | 80.32 |
| 07/16/2026 09:08 | 19 | 80.30 |
| 07/16/2026 09:08 | 63 | 80.30 |
| 07/16/2026 09:08 | 80 | 80.30 |
| 07/16/2026 09:08 | 12 | 80.30 |
| 07/16/2026 09:08 | 34 | 80.32 |
| 07/16/2026 09:08 | 58 | 80.32 |
| 07/16/2026 09:08 | 100 | 80.32 |
| 07/16/2026 09:08 | 146 | 80.42 |
| 07/16/2026 09:08 | 19 | 80.44 |
| 07/16/2026 09:07 | 125 | 80.50 |
| 07/16/2026 09:07 | 164 | 80.56 |
| 07/16/2026 09:07 | 63 | 80.56 |
| 07/16/2026 09:07 | 143 | 80.58 |
| 07/16/2026 09:07 | 1 | 80.58 |
| 07/16/2026 09:05 | 32 | 80.62 |
| 07/16/2026 09:05 | 58 | 80.66 |
| 07/16/2026 09:05 | 20 | 80.66 |
| 07/16/2026 09:05 | 250 | 80.68 |
| 07/16/2026 09:05 | 48 | 80.74 |
| 07/16/2026 09:05 | 93 | 80.72 |
| 07/16/2026 09:05 | 11 | 80.72 |
| 07/16/2026 09:05 | 300 | 80.62 |
| 07/16/2026 09:04 | 145 | 80.56 |
| 07/16/2026 09:03 | 20 | 80.46 |
| 07/16/2026 09:03 | 54 | 80.46 |
| 07/16/2026 09:03 | 120 | 80.46 |
| 07/16/2026 09:03 | 100 | 80.48 |
| 07/16/2026 09:03 | 250 | 80.44 |
| 07/16/2026 09:03 | 37 | 80.44 |
| 07/16/2026 09:03 | 100 | 80.44 |
| 07/16/2026 09:03 | 56 | 80.44 |
| 07/16/2026 09:02 | 250 | 80.50 |
| 07/16/2026 09:02 | 57 | 80.42 |
| 07/16/2026 09:02 | 87 | 80.42 |
| 07/16/2026 09:02 | 12 | 80.42 |
| 07/16/2026 09:02 | 4 | 80.38 |
| 07/16/2026 09:02 | 144 | 80.38 |
| 07/16/2026 09:02 | 17 | 80.34 |
| 07/16/2026 09:02 | 135 | 80.34 |
| 07/16/2026 09:02 | 86 | 80.32 |
| 07/16/2026 09:02 | 60 | 80.30 |
| 07/16/2026 09:02 | 126 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 3 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 55 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 57 | 80.22 |
| 07/16/2026 09:02 | 15 | 80.22 |
| 07/16/2026 09:02 | 45 | 80.22 |
| 07/16/2026 09:02 | 145 | 80.20 |
| 07/16/2026 09:02 | 164 | 80.18 |
| 07/16/2026 09:01 | 4 | 80.18 |
| 07/16/2026 09:01 | 90 | 80.20 |
| 07/16/2026 09:01 | 46 | 80.20 |
| 07/16/2026 09:01 | 64 | 80.20 |
| 07/16/2026 09:01 | 25 | 80.30 |
| 07/16/2026 09:01 | 81 | 80.30 |
| 07/16/2026 09:01 | 132 | 80.28 |
| 07/16/2026 09:01 | 72 | 80.26 |
| 07/16/2026 09:01 | 1 | 80.04 |
| 07/16/2026 09:01 | 133 | 80.00 |
| 07/16/2026 09:01 | 50 | 80.00 |
| 07/16/2026 09:01 | 130 | 80.10 |
| 07/16/2026 09:01 | 200 | 80.20 |
| 07/16/2026 09:01 | 7 | 80.24 |
| 07/16/2026 09:01 | 25 | 80.24 |
| 07/16/2026 09:01 | 350 | 80.24 |
| 07/16/2026 09:01 | 15 | 80.26 |
| 07/16/2026 09:01 | 60 | 80.30 |
| 07/16/2026 09:01 | 93 | 80.30 |
| 07/16/2026 09:01 | 154 | 80.30 |
| 07/16/2026 09:01 | 28 | 80.32 |
| 07/16/2026 09:01 | 153 | 80.30 |
| 07/16/2026 09:01 | 31 | 80.30 |
| 07/16/2026 09:01 | 88 | 80.30 |
| 07/16/2026 09:01 | 136 | 80.30 |
| 07/16/2026 09:01 | 34 | 80.30 |
| 07/16/2026 09:01 | 30 | 80.30 |
| 07/16/2026 09:01 | 102 | 80.30 |
| 07/16/2026 09:01 | 30 | 80.30 |
| 07/16/2026 09:01 | 46 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 70 | 80.30 |
| 07/16/2026 09:01 | 128 | 80.30 |
| 07/16/2026 09:01 | 6 | 80.30 |
| 07/16/2026 09:01 | 24 | 80.30 |
| 07/16/2026 09:01 | 242 | 80.30 |
| 07/16/2026 09:01 | 80 | 80.30 |
| 07/16/2026 09:01 | 23 | 80.30 |
| 07/16/2026 09:01 | 417 | 80.30 |
| 07/16/2026 09:01 | 84 | 80.30 |
| 07/16/2026 09:01 | 151 | 80.30 |
| 07/16/2026 09:01 | 11 | 80.30 |
| 07/16/2026 09:01 | 119 | 80.30 |
| 07/16/2026 09:01 | 129 | 80.30 |
| 07/16/2026 09:01 | 143 | 80.30 |
| 07/16/2026 09:01 | 11 | 80.30 |
| 07/16/2026 09:01 | 338 | 80.30 |
| 07/16/2026 09:01 | 23 | 80.30 |
| 07/16/2026 09:01 | 219 | 80.30 |
| 07/16/2026 09:01 | 101 | 80.30 |
| 07/16/2026 09:01 | 23 | 80.30 |
| 07/16/2026 09:01 | 23 | 80.30 |
| 07/16/2026 09:01 | 23 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 254 | 80.30 |
| 07/16/2026 09:01 | 40 | 80.30 |
| 07/16/2026 09:01 | 77 | 80.30 |
| 07/16/2026 09:01 | 165 | 80.30 |
| 07/16/2026 09:01 | 136 | 80.30 |
| 07/16/2026 09:01 | 113 | 80.30 |
| 07/16/2026 09:01 | 67 | 80.30 |
| 07/16/2026 09:01 | 15 | 80.30 |
| 07/16/2026 09:01 | 62 | 80.30 |
| 07/16/2026 09:01 | 62 | 80.30 |
| 07/16/2026 09:01 | 21 | 80.30 |
| 07/16/2026 09:01 | 48 | 80.30 |
| 07/16/2026 09:01 | 118 | 80.30 |
| 07/16/2026 09:01 | 28 | 80.30 |
| 07/16/2026 09:01 | 141 | 80.30 |
| 07/16/2026 09:01 | 16 | 80.30 |
| 07/16/2026 09:01 | 24 | 80.30 |
| 07/16/2026 09:01 | 122 | 80.30 |
| 07/16/2026 09:01 | 7 | 80.30 |
| 07/16/2026 09:01 | 4 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 17 | 80.30 |
| 07/16/2026 09:01 | 143 | 80.30 |
| 07/16/2026 09:01 | 30 | 80.30 |
| 07/16/2026 09:01 | 20 | 80.30 |
| 07/16/2026 09:01 | 5 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 3 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 12 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 30 | 80.30 |
| 07/16/2026 09:01 | 26 | 80.30 |
| 07/16/2026 09:01 | 13 | 80.30 |
| 07/16/2026 09:01 | 4 | 80.30 |
| 07/16/2026 09:01 | 8 | 80.30 |
| 07/16/2026 09:01 | 53 | 80.30 |
| 07/16/2026 09:01 | 88 | 80.30 |
| 07/16/2026 09:01 | 21 | 80.30 |
| 07/16/2026 09:01 | 21 | 80.30 |
| 07/16/2026 09:01 | 47 | 80.30 |
| 07/16/2026 09:01 | 13 | 80.30 |
| 07/16/2026 09:01 | 233 | 80.30 |
| 07/16/2026 09:01 | 126 | 80.30 |
| 07/16/2026 09:01 | 249 | 80.30 |
| 07/16/2026 09:01 | 60 | 80.30 |
| 07/16/2026 09:01 | 5 | 80.30 |
| 07/16/2026 09:01 | 3 | 80.30 |
| 07/16/2026 09:01 | 15 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 137 | 80.30 |
| 07/16/2026 09:01 | 77 | 80.30 |
| 07/16/2026 09:01 | 1 | 80.30 |
| 07/16/2026 09:01 | 6 | 80.30 |
| 07/16/2026 09:01 | 16 | 80.30 |
| 07/16/2026 09:01 | 40 | 80.30 |
| 07/16/2026 09:01 | 4 | 80.30 |
| 07/16/2026 09:01 | 2 | 80.30 |
| 07/16/2026 09:01 | 137 | 80.30 |
| 07/16/2026 09:01 | 22 | 80.30 |
| 07/16/2026 09:01 | 28 | 80.30 |
| 07/16/2026 09:01 | 62 | 80.30 |
| 07/16/2026 09:01 | 191 | 80.30 |
| 07/16/2026 09:01 | 76 | 80.30 |
| 07/16/2026 09:01 | 10 | 80.30 |
| 07/16/2026 09:01 | 55 | 80.30 |
| 07/16/2026 09:01 | 40 | 80.30 |
| 07/16/2026 09:01 | 261 | 80.30 |
| 07/16/2026 09:01 | 5 | 80.30 |
| 07/16/2026 09:01 | 40 | 80.30 |
| 07/16/2026 09:01 | 92 | 80.30 |
| 07/16/2026 09:01 | 13 | 80.30 |
| 07/16/2026 09:01 | 10 | 80.30 |
| 07/16/2026 09:01 | 25 | 80.30 |
| 07/16/2026 09:01 | 10 | 80.30 |