Large gap with delayed quotes
|
Last quote
04/02/2026
-
10:13:55
|
Bid
04/02/2026 -
10:17:08
|
Bid Volume |
Ask
04/02/2026 -
10:17:08
|
Ask Volume |
|---|---|---|---|---|
|
71.60
-1.62
(
-2.21% )
|
71.58
|
286 |
71.64
|
701 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 10:13 | 1 | 71.56 |
| 04/02/2026 10:13 | 99 | 71.56 |
| 04/02/2026 10:12 | 132 | 71.60 |
| 04/02/2026 10:12 | 73 | 71.54 |
| 04/02/2026 10:10 | 59 | 71.56 |
| 04/02/2026 10:10 | 134 | 71.56 |
| 04/02/2026 10:10 | 127 | 71.56 |
| 04/02/2026 10:10 | 30 | 71.54 |
| 04/02/2026 10:10 | 24 | 71.50 |
| 04/02/2026 10:10 | 118 | 71.50 |
| 04/02/2026 10:10 | 59 | 71.48 |
| 04/02/2026 10:10 | 24 | 71.48 |
| 04/02/2026 10:09 | 22 | 71.44 |
| 04/02/2026 10:08 | 23 | 71.36 |
| 04/02/2026 10:08 | 189 | 71.36 |
| 04/02/2026 10:08 | 24 | 71.36 |
| 04/02/2026 10:08 | 81 | 71.32 |
| 04/02/2026 10:08 | 77 | 71.32 |
| 04/02/2026 10:08 | 34 | 71.34 |
| 04/02/2026 10:08 | 12 | 71.34 |
| 04/02/2026 10:08 | 133 | 71.36 |
| 04/02/2026 10:07 | 23 | 71.38 |
| 04/02/2026 10:07 | 154 | 71.38 |
| 04/02/2026 10:07 | 128 | 71.38 |
| 04/02/2026 10:07 | 6 | 71.38 |
| 04/02/2026 10:06 | 8 | 71.36 |
| 04/02/2026 10:06 | 65 | 71.38 |
| 04/02/2026 10:06 | 24 | 71.38 |
| 04/02/2026 10:06 | 266 | 71.36 |
| 04/02/2026 10:06 | 94 | 71.36 |
| 04/02/2026 10:06 | 1 | 71.36 |
| 04/02/2026 10:06 | 64 | 71.36 |
| 04/02/2026 10:06 | 24 | 71.36 |
| 04/02/2026 10:06 | 78 | 71.36 |
| 04/02/2026 10:06 | 24 | 71.34 |
| 04/02/2026 10:06 | 66 | 71.34 |
| 04/02/2026 10:05 | 2 | 71.30 |
| 04/02/2026 10:05 | 15 | 71.30 |
| 04/02/2026 10:05 | 5 | 71.32 |
| 04/02/2026 10:05 | 45 | 71.34 |
| 04/02/2026 10:05 | 60 | 71.34 |
| 04/02/2026 10:05 | 20 | 71.34 |
| 04/02/2026 10:04 | 25 | 71.36 |
| 04/02/2026 10:03 | 7 | 71.42 |
| 04/02/2026 10:03 | 122 | 71.40 |
| 04/02/2026 10:03 | 11 | 71.44 |
| 04/02/2026 10:03 | 24 | 71.42 |
| 04/02/2026 10:03 | 34 | 71.42 |
| 04/02/2026 10:02 | 39 | 71.34 |
| 04/02/2026 10:02 | 51 | 71.42 |
| 04/02/2026 10:02 | 63 | 71.42 |
| 04/02/2026 10:02 | 177 | 71.42 |
| 04/02/2026 10:02 | 147 | 71.42 |
| 04/02/2026 10:02 | 131 | 71.42 |
| 04/02/2026 10:02 | 130 | 71.42 |
| 04/02/2026 10:02 | 132 | 71.42 |
| 04/02/2026 10:02 | 111 | 71.42 |
| 04/02/2026 10:02 | 288 | 71.40 |
| 04/02/2026 10:01 | 24 | 71.44 |
| 04/02/2026 10:01 | 68 | 71.44 |
| 04/02/2026 10:00 | 61 | 71.44 |
| 04/02/2026 10:00 | 61 | 71.48 |
| 04/02/2026 10:00 | 20 | 71.48 |
| 04/02/2026 10:00 | 128 | 71.50 |
| 04/02/2026 10:00 | 20 | 71.50 |
| 04/02/2026 10:00 | 35 | 71.50 |
| 04/02/2026 10:00 | 100 | 71.50 |
| 04/02/2026 10:00 | 25 | 71.52 |
| 04/02/2026 10:00 | 98 | 71.52 |
| 04/02/2026 09:59 | 132 | 71.54 |
| 04/02/2026 09:59 | 24 | 71.56 |
| 04/02/2026 09:59 | 42 | 71.56 |
| 04/02/2026 09:59 | 105 | 71.56 |
| 04/02/2026 09:59 | 5 | 71.56 |
| 04/02/2026 09:59 | 24 | 71.56 |
| 04/02/2026 09:59 | 125 | 71.56 |
| 04/02/2026 09:59 | 23 | 71.56 |
| 04/02/2026 09:59 | 52 | 71.56 |
| 04/02/2026 09:59 | 4 | 71.56 |
| 04/02/2026 09:59 | 57 | 71.60 |
| 04/02/2026 09:59 | 147 | 71.60 |
| 04/02/2026 09:59 | 126 | 71.62 |
| 04/02/2026 09:59 | 20 | 71.62 |
| 04/02/2026 09:59 | 126 | 71.64 |
| 04/02/2026 09:59 | 83 | 71.64 |
| 04/02/2026 09:59 | 4 | 71.66 |
| 04/02/2026 09:59 | 304 | 71.64 |
| 04/02/2026 09:59 | 24 | 71.64 |
| 04/02/2026 09:59 | 75 | 71.64 |
| 04/02/2026 09:59 | 24 | 71.60 |
| 04/02/2026 09:59 | 150 | 71.60 |
| 04/02/2026 09:59 | 20 | 71.58 |
| 04/02/2026 09:59 | 57 | 71.60 |
| 04/02/2026 09:59 | 20 | 71.60 |
| 04/02/2026 09:58 | 29 | 71.62 |
| 04/02/2026 09:58 | 20 | 71.62 |
| 04/02/2026 09:58 | 147 | 71.62 |
| 04/02/2026 09:58 | 87 | 71.62 |
| 04/02/2026 09:57 | 24 | 71.62 |
| 04/02/2026 09:56 | 2 | 71.62 |
| 04/02/2026 09:53 | 65 | 71.64 |
| 04/02/2026 09:53 | 24 | 71.66 |
| 04/02/2026 09:53 | 65 | 71.66 |
| 04/02/2026 09:53 | 24 | 71.66 |
| 04/02/2026 09:53 | 3 | 71.64 |
| 04/02/2026 09:52 | 318 | 71.62 |
| 04/02/2026 09:52 | 69 | 71.60 |
| 04/02/2026 09:52 | 20 | 71.58 |
| 04/02/2026 09:52 | 24 | 71.58 |
| 04/02/2026 09:52 | 20 | 71.58 |
| 04/02/2026 09:52 | 132 | 71.58 |
| 04/02/2026 09:52 | 39 | 71.60 |
| 04/02/2026 09:52 | 133 | 71.60 |
| 04/02/2026 09:52 | 57 | 71.60 |
| 04/02/2026 09:52 | 1842 | 71.60 |
| 04/02/2026 09:52 | 658 | 71.60 |
| 04/02/2026 09:52 | 71 | 71.62 |
| 04/02/2026 09:52 | 111 | 71.62 |
| 04/02/2026 09:51 | 3 | 71.64 |
| 04/02/2026 09:50 | 132 | 71.64 |
| 04/02/2026 09:50 | 20 | 71.64 |
| 04/02/2026 09:50 | 80 | 71.64 |
| 04/02/2026 09:50 | 25 | 71.66 |
| 04/02/2026 09:49 | 123 | 71.68 |
| 04/02/2026 09:49 | 82 | 71.68 |
| 04/02/2026 09:49 | 23 | 71.68 |
| 04/02/2026 09:48 | 57 | 71.76 |
| 04/02/2026 09:48 | 85 | 71.76 |
| 04/02/2026 09:48 | 14 | 71.76 |
| 04/02/2026 09:48 | 96 | 71.76 |
| 04/02/2026 09:48 | 3 | 71.74 |
| 04/02/2026 09:47 | 102 | 71.72 |
| 04/02/2026 09:46 | 20 | 71.72 |
| 04/02/2026 09:46 | 1500 | 71.72 |
| 04/02/2026 09:46 | 11 | 71.74 |
| 04/02/2026 09:46 | 57 | 71.78 |
| 04/02/2026 09:43 | 19 | 71.80 |
| 04/02/2026 09:43 | 20 | 71.80 |
| 04/02/2026 09:43 | 115 | 71.80 |
| 04/02/2026 09:43 | 147 | 71.80 |
| 04/02/2026 09:43 | 115 | 71.80 |
| 04/02/2026 09:43 | 92 | 71.78 |
| 04/02/2026 09:43 | 147 | 71.78 |
| 04/02/2026 09:43 | 9 | 71.78 |
| 04/02/2026 09:43 | 15 | 71.78 |
| 04/02/2026 09:43 | 24 | 71.78 |
| 04/02/2026 09:43 | 82 | 71.74 |
| 04/02/2026 09:43 | 20 | 71.74 |
| 04/02/2026 09:43 | 75 | 71.74 |
| 04/02/2026 09:43 | 123 | 71.80 |
| 04/02/2026 09:43 | 56 | 71.80 |
| 04/02/2026 09:42 | 125 | 71.88 |
| 04/02/2026 09:42 | 175 | 71.90 |
| 04/02/2026 09:42 | 133 | 71.90 |
| 04/02/2026 09:42 | 127 | 71.90 |
| 04/02/2026 09:42 | 47 | 71.90 |
| 04/02/2026 09:42 | 132 | 71.90 |
| 04/02/2026 09:42 | 97 | 71.90 |
| 04/02/2026 09:42 | 125 | 71.92 |
| 04/02/2026 09:42 | 154 | 71.92 |
| 04/02/2026 09:42 | 21 | 71.92 |
| 04/02/2026 09:42 | 126 | 71.92 |
| 04/02/2026 09:42 | 51 | 71.92 |
| 04/02/2026 09:42 | 75 | 71.92 |
| 04/02/2026 09:42 | 132 | 71.92 |
| 04/02/2026 09:38 | 24 | 71.96 |
| 04/02/2026 09:36 | 42 | 71.94 |
| 04/02/2026 09:36 | 39 | 71.94 |
| 04/02/2026 09:36 | 23 | 71.92 |
| 04/02/2026 09:36 | 92 | 71.92 |
| 04/02/2026 09:35 | 101 | 71.94 |
| 04/02/2026 09:32 | 24 | 71.96 |
| 04/02/2026 09:32 | 48 | 71.94 |
| 04/02/2026 09:31 | 131 | 71.92 |
| 04/02/2026 09:31 | 200 | 71.94 |
| 04/02/2026 09:31 | 24 | 71.94 |
| 04/02/2026 09:31 | 6 | 71.96 |
| 04/02/2026 09:29 | 25 | 71.94 |
| 04/02/2026 09:29 | 100 | 71.94 |
| 04/02/2026 09:29 | 62 | 71.94 |
| 04/02/2026 09:28 | 97 | 71.98 |
| 04/02/2026 09:28 | 24 | 71.96 |
| 04/02/2026 09:28 | 125 | 71.96 |
| 04/02/2026 09:28 | 24 | 71.94 |
| 04/02/2026 09:28 | 30 | 71.94 |
| 04/02/2026 09:28 | 10 | 71.90 |
| 04/02/2026 09:28 | 14 | 71.90 |
| 04/02/2026 09:26 | 100 | 71.88 |
| 04/02/2026 09:26 | 12 | 71.86 |
| 04/02/2026 09:25 | 1 | 71.78 |
| 04/02/2026 09:25 | 124 | 71.82 |
| 04/02/2026 09:25 | 126 | 71.80 |
| 04/02/2026 09:25 | 19 | 71.78 |
| 04/02/2026 09:25 | 64 | 71.78 |
| 04/02/2026 09:24 | 85 | 71.78 |
| 04/02/2026 09:24 | 24 | 71.76 |
| 04/02/2026 09:24 | 49 | 71.74 |
| 04/02/2026 09:24 | 90 | 71.74 |
| 04/02/2026 09:24 | 134 | 71.74 |
| 04/02/2026 09:24 | 119 | 71.72 |
| 04/02/2026 09:24 | 78 | 71.70 |
| 04/02/2026 09:24 | 1986 | 71.70 |
| 04/02/2026 09:24 | 14 | 71.70 |
| 04/02/2026 09:24 | 120 | 71.72 |
| 04/02/2026 09:23 | 40 | 71.72 |
| 04/02/2026 09:23 | 129 | 71.72 |
| 04/02/2026 09:23 | 21 | 71.72 |
| 04/02/2026 09:23 | 78 | 71.74 |
| 04/02/2026 09:23 | 122 | 71.74 |
| 04/02/2026 09:23 | 130 | 71.74 |
| 04/02/2026 09:23 | 85 | 71.74 |
| 04/02/2026 09:23 | 147 | 71.74 |
| 04/02/2026 09:23 | 132 | 71.74 |
| 04/02/2026 09:23 | 52 | 71.74 |
| 04/02/2026 09:23 | 122 | 71.80 |
| 04/02/2026 09:23 | 62 | 71.80 |
| 04/02/2026 09:23 | 28 | 71.80 |
| 04/02/2026 09:23 | 100 | 71.80 |
| 04/02/2026 09:22 | 498 | 71.80 |
| 04/02/2026 09:22 | 137 | 71.80 |
| 04/02/2026 09:22 | 202 | 71.80 |
| 04/02/2026 09:22 | 126 | 71.80 |
| 04/02/2026 09:22 | 392 | 71.80 |
| 04/02/2026 09:21 | 42 | 71.78 |
| 04/02/2026 09:20 | 7 | 71.90 |
| 04/02/2026 09:20 | 132 | 71.90 |
| 04/02/2026 09:20 | 15 | 71.90 |
| 04/02/2026 09:20 | 122 | 71.90 |
| 04/02/2026 09:20 | 10 | 71.90 |
| 04/02/2026 09:20 | 134 | 71.90 |
| 04/02/2026 09:20 | 78 | 71.90 |
| 04/02/2026 09:20 | 83 | 71.90 |
| 04/02/2026 09:20 | 1500 | 71.90 |
| 04/02/2026 09:19 | 52 | 71.94 |
| 04/02/2026 09:19 | 52 | 71.92 |
| 04/02/2026 09:19 | 132 | 71.92 |
| 04/02/2026 09:19 | 71 | 71.92 |
| 04/02/2026 09:19 | 115 | 71.92 |
| 04/02/2026 09:19 | 39 | 71.96 |
| 04/02/2026 09:19 | 24 | 71.94 |
| 04/02/2026 09:19 | 17 | 71.94 |
| 04/02/2026 09:18 | 41 | 71.92 |
| 04/02/2026 09:18 | 76 | 71.92 |
| 04/02/2026 09:18 | 18 | 71.90 |
| 04/02/2026 09:18 | 132 | 71.88 |
| 04/02/2026 09:18 | 74 | 71.88 |
| 04/02/2026 09:18 | 24 | 71.88 |
| 04/02/2026 09:18 | 81 | 71.88 |
| 04/02/2026 09:18 | 28 | 71.88 |
| 04/02/2026 09:17 | 125 | 71.88 |
| 04/02/2026 09:17 | 174 | 71.94 |
| 04/02/2026 09:16 | 129 | 72.02 |
| 04/02/2026 09:16 | 78 | 72.02 |
| 04/02/2026 09:16 | 147 | 72.02 |
| 04/02/2026 09:16 | 25 | 72.02 |
| 04/02/2026 09:16 | 85 | 72.02 |
| 04/02/2026 09:16 | 132 | 72.02 |
| 04/02/2026 09:14 | 89 | 71.88 |
| 04/02/2026 09:14 | 36 | 71.88 |
| 04/02/2026 09:14 | 57 | 71.88 |
| 04/02/2026 09:14 | 1500 | 71.88 |
| 04/02/2026 09:14 | 66 | 71.88 |
| 04/02/2026 09:14 | 24 | 71.90 |
| 04/02/2026 09:14 | 17 | 71.90 |
| 04/02/2026 09:14 | 17 | 71.90 |
| 04/02/2026 09:14 | 49 | 71.90 |
| 04/02/2026 09:14 | 60 | 71.92 |
| 04/02/2026 09:14 | 60 | 71.94 |
| 04/02/2026 09:14 | 8 | 72.00 |
| 04/02/2026 09:14 | 54 | 72.00 |
| 04/02/2026 09:14 | 100 | 72.00 |
| 04/02/2026 09:14 | 147 | 71.96 |
| 04/02/2026 09:14 | 23 | 71.96 |