Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/22/2025 - 09:12:39
Bid
12/22/2025 - 09:13:06
Bid
Volume 		Ask
12/22/2025 - 09:13:27
Ask
Volume
83.22
+0.22 ( +0.27% )
83.16
525
83.24
304
More information
Analysis by TheScreener
19.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/22/2025 09:12 13 83.20
12/22/2025 09:12 104 83.20
12/22/2025 09:12 45 83.16
12/22/2025 09:12 5 83.20
12/22/2025 09:12 105 83.20
12/22/2025 09:11 122 83.18
12/22/2025 09:11 2 83.20
12/22/2025 09:11 7 83.22
12/22/2025 09:11 93 83.22
12/22/2025 09:10 10 83.12
12/22/2025 09:10 153 83.14
12/22/2025 09:10 37 83.14
12/22/2025 09:08 73 83.18
12/22/2025 09:08 63 83.20
12/22/2025 09:08 66 83.20
12/22/2025 09:07 153 83.22
12/22/2025 09:07 118 83.22
12/22/2025 09:07 90 83.22
12/22/2025 09:07 151 83.22
12/22/2025 09:07 148 83.14
12/22/2025 09:07 38 83.12
12/22/2025 09:07 120 83.12
12/22/2025 09:07 97 83.14
12/22/2025 09:07 115 83.14
12/22/2025 09:06 67 83.16
12/22/2025 09:06 1507 83.16
12/22/2025 09:06 153 83.16
12/22/2025 09:06 120 83.16
12/22/2025 09:06 125 83.16
12/22/2025 09:06 115 83.16
12/22/2025 09:05 86 83.22
12/22/2025 09:05 19 83.20
12/22/2025 09:05 4 83.20
12/22/2025 09:05 1 83.20
12/22/2025 09:05 2 83.20
12/22/2025 09:02 130 83.12
12/22/2025 09:02 237 83.28
12/22/2025 09:01 1 83.42
12/22/2025 09:01 44 83.42
12/22/2025 09:01 45 83.40
12/22/2025 09:01 38 83.40
12/22/2025 09:01 53 83.46
12/22/2025 09:01 155 83.48
12/22/2025 09:01 27 83.52
12/22/2025 09:01 16 83.50
12/22/2025 09:01 60 83.50
12/22/2025 09:01 21 83.50
12/22/2025 09:01 32 83.50
12/22/2025 09:01 3 83.50
12/22/2025 09:01 53 83.50
12/22/2025 09:01 65 83.50
12/22/2025 09:01 27 83.50
12/22/2025 09:01 21 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 4 83.50
12/22/2025 09:01 153 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 9 83.50
12/22/2025 09:01 69 83.50
12/22/2025 09:01 41 83.50
12/22/2025 09:01 37 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 78 83.50
12/22/2025 09:01 44 83.50
12/22/2025 09:01 34 83.50
12/22/2025 09:01 15 83.50
12/22/2025 09:01 156 83.50
12/22/2025 09:01 252 83.50
12/22/2025 09:01 30 83.50
12/22/2025 09:01 101 83.50
12/22/2025 09:01 33 83.50
12/22/2025 09:01 45 83.50
12/22/2025 09:01 30 83.50
12/22/2025 09:01 13 83.50
12/22/2025 09:01 442 83.50
12/22/2025 09:01 13 83.50
12/22/2025 09:01 59 83.50
12/22/2025 09:01 150 83.50
12/22/2025 09:01 77 83.50
12/22/2025 09:01 162 83.50
12/22/2025 09:01 30 83.50
12/22/2025 09:01 23 83.50
12/22/2025 09:01 77 83.50
12/22/2025 09:01 39 83.50
12/22/2025 09:01 5 83.50
12/22/2025 09:01 85 83.50
12/22/2025 09:01 84 83.50
12/22/2025 09:01 19 83.50
12/22/2025 09:01 436 83.50
12/22/2025 09:01 24 83.50
12/22/2025 09:01 213 83.50
12/22/2025 09:01 138 83.50
12/22/2025 09:01 199 83.50
12/22/2025 09:01 118 83.50
12/22/2025 09:01 413 83.50
12/22/2025 09:01 32 83.50
12/22/2025 09:01 46 83.50
12/22/2025 09:01 153 83.50
12/22/2025 09:01 214 83.50
12/22/2025 09:01 1 83.50
12/22/2025 09:01 157 83.50
12/22/2025 09:01 156 83.50
12/22/2025 09:01 171 83.50
12/22/2025 09:01 157 83.50
12/22/2025 09:01 294 83.50
12/22/2025 09:01 16 83.50
12/22/2025 09:01 15 83.50
12/22/2025 09:01 33 83.50
12/22/2025 09:01 30 83.50
12/22/2025 09:01 9 83.50
12/22/2025 09:01 7 83.50
12/22/2025 09:01 13 83.50
12/22/2025 09:01 75 83.50
12/22/2025 09:01 240 83.50
12/22/2025 09:01 49 83.50
12/22/2025 09:01 14 83.50
12/22/2025 09:01 12 83.50
12/22/2025 09:01 13 83.50
12/22/2025 09:01 210 83.50
12/22/2025 09:01 12 83.50
12/22/2025 09:01 1 83.50
12/22/2025 09:01 21 83.50
12/22/2025 09:01 18 83.50
12/22/2025 09:01 11 83.50
12/22/2025 09:01 1 83.50
12/22/2025 09:01 73 83.50
12/22/2025 09:01 15 83.50
12/22/2025 09:01 13 83.50
12/22/2025 09:01 73 83.50
12/22/2025 09:01 115 83.50
12/22/2025 09:01 150 83.50
12/22/2025 09:01 8 83.50
12/22/2025 09:01 2 83.50
12/22/2025 09:01 8 83.50
12/22/2025 09:01 53 83.50
12/22/2025 09:01 3 83.50
12/22/2025 09:01 11 83.50
12/22/2025 09:01 10 83.50
12/22/2025 09:01 11 83.50
12/22/2025 09:01 13 83.50
12/22/2025 09:01 44 83.50
12/22/2025 09:01 49 83.50
12/22/2025 09:01 40 83.50
12/22/2025 09:01 49 83.50
12/22/2025 09:01 100 83.50
12/22/2025 09:01 80 83.50
12/22/2025 09:01 75 83.50
12/22/2025 09:01 241 83.50
12/22/2025 09:01 100 83.50
12/22/2025 09:01 10 83.50
12/22/2025 09:01 100 83.50
12/22/2025 09:01 50 83.50
12/22/2025 09:01 220 83.50
12/22/2025 09:01 15 83.50
12/22/2025 09:01 2 83.50
12/22/2025 09:01 1 83.50
12/22/2025 09:01 1 83.50
12/22/2025 09:01 89 83.50
12/22/2025 09:01 18 83.50
12/22/2025 09:01 6 83.50
12/22/2025 09:01 33 83.50
12/22/2025 09:01 12 83.50
12/22/2025 09:01 3 83.50
12/22/2025 09:01 120 83.50