Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:36:34
|
Bid
01/15/2026 -
20:23:48
|
Bid Volume |
Ask
01/15/2026 -
18:47:10
|
Ask Volume |
|---|---|---|---|---|
|
77.62
-0.18
(
-0.23% )
|
77.06
|
50 |
77.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:31 | 89 | 77.62 |
| 01/15/2026 17:31 | 15 | 77.62 |
| 01/15/2026 17:31 | 362 | 77.62 |
| 01/15/2026 17:31 | 336 | 77.62 |
| 01/15/2026 17:30 | 178 | 77.62 |
| 01/15/2026 17:30 | 99 | 77.62 |
| 01/15/2026 17:30 | 40 | 77.62 |
| 01/15/2026 17:30 | 6 | 77.62 |
| 01/15/2026 17:30 | 123 | 77.62 |
| 01/15/2026 17:30 | 124 | 77.62 |
| 01/15/2026 17:30 | 2 | 77.62 |
| 01/15/2026 17:30 | 56 | 77.62 |
| 01/15/2026 17:30 | 26 | 77.62 |
| 01/15/2026 17:30 | 1000 | 77.62 |
| 01/15/2026 17:30 | 1500 | 77.62 |
| 01/15/2026 17:30 | 35 | 77.62 |
| 01/15/2026 17:30 | 403 | 77.62 |
| 01/15/2026 17:30 | 181 | 77.62 |
| 01/15/2026 17:30 | 696 | 77.62 |
| 01/15/2026 17:30 | 466 | 77.62 |
| 01/15/2026 17:30 | 798 | 77.62 |
| 01/15/2026 17:30 | 352 | 77.62 |
| 01/15/2026 17:30 | 474 | 77.62 |
| 01/15/2026 17:30 | 134 | 77.62 |
| 01/15/2026 17:30 | 143 | 77.62 |
| 01/15/2026 17:30 | 242 | 77.62 |
| 01/15/2026 17:30 | 19 | 77.62 |
| 01/15/2026 17:30 | 243 | 77.62 |
| 01/15/2026 17:30 | 114 | 77.62 |
| 01/15/2026 17:30 | 188 | 77.62 |
| 01/15/2026 17:30 | 244 | 77.62 |
| 01/15/2026 17:30 | 34 | 77.62 |
| 01/15/2026 17:30 | 23 | 77.62 |
| 01/15/2026 17:30 | 26 | 77.62 |
| 01/15/2026 17:30 | 424 | 77.62 |
| 01/15/2026 17:30 | 428 | 77.62 |
| 01/15/2026 17:30 | 1526 | 77.62 |
| 01/15/2026 17:30 | 1556 | 77.62 |
| 01/15/2026 17:30 | 666 | 77.62 |
| 01/15/2026 17:30 | 155 | 77.62 |
| 01/15/2026 17:30 | 165 | 77.62 |
| 01/15/2026 17:30 | 247 | 77.62 |
| 01/15/2026 17:30 | 109 | 77.62 |
| 01/15/2026 17:30 | 500 | 77.62 |
| 01/15/2026 17:30 | 115 | 77.62 |
| 01/15/2026 17:30 | 209 | 77.62 |
| 01/15/2026 17:30 | 2815 | 77.62 |
| 01/15/2026 17:30 | 282 | 77.62 |
| 01/15/2026 17:30 | 217 | 77.62 |
| 01/15/2026 17:30 | 960 | 77.62 |
| 01/15/2026 17:30 | 402 | 77.62 |
| 01/15/2026 17:30 | 161 | 77.62 |
| 01/15/2026 17:30 | 276 | 77.62 |
| 01/15/2026 17:30 | 276 | 77.62 |
| 01/15/2026 17:30 | 499 | 77.62 |
| 01/15/2026 17:30 | 327 | 77.62 |
| 01/15/2026 17:30 | 1110 | 77.62 |
| 01/15/2026 17:30 | 28 | 77.62 |
| 01/15/2026 17:30 | 606 | 77.62 |
| 01/15/2026 17:30 | 30 | 77.62 |
| 01/15/2026 17:30 | 1556 | 77.62 |
| 01/15/2026 17:30 | 262 | 77.62 |
| 01/15/2026 17:30 | 777 | 77.62 |
| 01/15/2026 17:30 | 29 | 77.62 |
| 01/15/2026 17:30 | 2465 | 77.62 |
| 01/15/2026 17:30 | 602 | 77.62 |
| 01/15/2026 17:30 | 63 | 77.62 |
| 01/15/2026 17:30 | 29 | 77.62 |
| 01/15/2026 17:30 | 45 | 77.62 |
| 01/15/2026 17:30 | 142 | 77.62 |
| 01/15/2026 17:30 | 29 | 77.62 |
| 01/15/2026 17:30 | 947 | 77.62 |
| 01/15/2026 17:30 | 748 | 77.62 |
| 01/15/2026 17:30 | 361 | 77.62 |
| 01/15/2026 17:30 | 67 | 77.62 |
| 01/15/2026 17:30 | 140 | 77.62 |
| 01/15/2026 17:30 | 532 | 77.62 |
| 01/15/2026 17:30 | 156 | 77.62 |
| 01/15/2026 17:30 | 28 | 77.62 |
| 01/15/2026 17:30 | 60 | 77.62 |
| 01/15/2026 17:30 | 45 | 77.62 |
| 01/15/2026 17:30 | 23 | 77.62 |
| 01/15/2026 17:30 | 156 | 77.62 |
| 01/15/2026 17:30 | 156 | 77.62 |
| 01/15/2026 17:30 | 93 | 77.62 |
| 01/15/2026 17:30 | 63 | 77.62 |
| 01/15/2026 17:30 | 156 | 77.62 |
| 01/15/2026 17:30 | 80 | 77.62 |
| 01/15/2026 17:30 | 356 | 77.62 |
| 01/15/2026 17:30 | 998 | 77.62 |
| 01/15/2026 17:30 | 525 | 77.62 |
| 01/15/2026 17:30 | 30 | 77.62 |
| 01/15/2026 17:30 | 1 | 77.62 |
| 01/15/2026 17:30 | 715 | 77.62 |
| 01/15/2026 17:30 | 1468 | 77.62 |
| 01/15/2026 17:30 | 5 | 77.62 |
| 01/15/2026 17:30 | 157 | 77.62 |
| 01/15/2026 17:30 | 822 | 77.62 |
| 01/15/2026 17:30 | 150 | 77.62 |
| 01/15/2026 17:30 | 798 | 77.62 |
| 01/15/2026 17:30 | 822 | 77.62 |
| 01/15/2026 17:30 | 744 | 77.62 |
| 01/15/2026 17:30 | 156 | 77.62 |
| 01/15/2026 17:30 | 760 | 77.62 |
| 01/15/2026 17:30 | 150 | 77.62 |
| 01/15/2026 17:30 | 1096 | 77.62 |
| 01/15/2026 17:30 | 767 | 77.62 |
| 01/15/2026 17:30 | 50 | 77.62 |
| 01/15/2026 17:30 | 1933 | 77.62 |
| 01/15/2026 17:30 | 26 | 77.62 |
| 01/15/2026 17:30 | 7190 | 77.62 |
| 01/15/2026 17:30 | 63 | 77.62 |
| 01/15/2026 17:30 | 69 | 77.62 |
| 01/15/2026 17:30 | 95 | 77.62 |
| 01/15/2026 17:30 | 26 | 77.62 |
| 01/15/2026 17:30 | 53 | 77.62 |
| 01/15/2026 17:30 | 1009 | 77.62 |
| 01/15/2026 17:30 | 10 | 77.62 |
| 01/15/2026 17:30 | 341 | 77.62 |
| 01/15/2026 17:30 | 2156 | 77.62 |
| 01/15/2026 17:30 | 1177 | 77.62 |
| 01/15/2026 17:30 | 1068 | 77.62 |
| 01/15/2026 17:30 | 3632 | 77.62 |
| 01/15/2026 17:30 | 974 | 77.62 |
| 01/15/2026 17:30 | 41 | 77.62 |
| 01/15/2026 17:30 | 1262 | 77.62 |
| 01/15/2026 17:30 | 60 | 77.62 |
| 01/15/2026 17:30 | 877 | 77.62 |
| 01/15/2026 17:30 | 755 | 77.62 |
| 01/15/2026 17:30 | 1742 | 77.62 |
| 01/15/2026 17:30 | 658 | 77.62 |
| 01/15/2026 17:30 | 3303 | 77.62 |
| 01/15/2026 17:30 | 38 | 77.62 |
| 01/15/2026 17:30 | 23 | 77.62 |
| 01/15/2026 17:30 | 210 | 77.62 |
| 01/15/2026 17:30 | 2910 | 77.62 |
| 01/15/2026 17:30 | 529 | 77.62 |
| 01/15/2026 17:30 | 529 | 77.62 |
| 01/15/2026 17:30 | 14 | 77.62 |
| 01/15/2026 17:30 | 273 | 77.62 |
| 01/15/2026 17:30 | 278 | 77.62 |
| 01/15/2026 17:30 | 279 | 77.62 |
| 01/15/2026 17:30 | 279 | 77.62 |
| 01/15/2026 17:30 | 279 | 77.62 |
| 01/15/2026 17:30 | 280 | 77.62 |
| 01/15/2026 17:30 | 225 | 77.62 |
| 01/15/2026 17:30 | 2152 | 77.62 |
| 01/15/2026 17:30 | 4468 | 77.62 |
| 01/15/2026 17:30 | 5 | 77.62 |
| 01/15/2026 17:30 | 3295 | 77.62 |
| 01/15/2026 17:30 | 29 | 77.62 |
| 01/15/2026 17:30 | 143 | 77.62 |
| 01/15/2026 17:30 | 356 | 77.62 |
| 01/15/2026 17:30 | 93 | 77.62 |
| 01/15/2026 17:30 | 1932 | 77.62 |
| 01/15/2026 17:30 | 2916 | 77.62 |
| 01/15/2026 17:30 | 4 | 77.62 |
| 01/15/2026 17:30 | 484 | 77.62 |
| 01/15/2026 17:30 | 798 | 77.62 |
| 01/15/2026 17:30 | 1488 | 77.62 |
| 01/15/2026 17:30 | 5 | 77.62 |
| 01/15/2026 17:30 | 1551 | 77.62 |
| 01/15/2026 17:30 | 500 | 77.62 |
| 01/15/2026 17:30 | 1096 | 77.62 |
| 01/15/2026 17:30 | 16 | 77.62 |
| 01/15/2026 17:30 | 1520 | 77.62 |
| 01/15/2026 17:30 | 773 | 77.62 |
| 01/15/2026 17:30 | 18196 | 77.62 |
| 01/15/2026 17:30 | 560 | 77.62 |
| 01/15/2026 17:30 | 1257 | 77.62 |
| 01/15/2026 17:30 | 60 | 77.62 |
| 01/15/2026 17:30 | 678 | 77.62 |
| 01/15/2026 17:30 | 106 | 77.62 |
| 01/15/2026 17:30 | 8 | 77.62 |
| 01/15/2026 17:30 | 543 | 77.62 |
| 01/15/2026 17:30 | 543 | 77.62 |
| 01/15/2026 17:30 | 445 | 77.62 |
| 01/15/2026 17:30 | 37 | 77.62 |
| 01/15/2026 17:30 | 567 | 77.62 |
| 01/15/2026 17:30 | 91 | 77.62 |
| 01/15/2026 17:30 | 289 | 77.62 |
| 01/15/2026 17:30 | 619 | 77.62 |
| 01/15/2026 17:30 | 87 | 77.62 |
| 01/15/2026 17:30 | 240 | 77.62 |
| 01/15/2026 17:30 | 326 | 77.62 |
| 01/15/2026 17:30 | 494 | 77.62 |
| 01/15/2026 17:30 | 1072 | 77.62 |
| 01/15/2026 17:30 | 271 | 77.62 |
| 01/15/2026 17:30 | 234 | 77.62 |
| 01/15/2026 17:30 | 200 | 77.62 |
| 01/15/2026 17:30 | 182 | 77.62 |
| 01/15/2026 17:30 | 211 | 77.62 |
| 01/15/2026 17:30 | 518 | 77.62 |
| 01/15/2026 17:30 | 214 | 77.62 |
| 01/15/2026 17:30 | 153 | 77.62 |
| 01/15/2026 17:30 | 343 | 77.62 |
| 01/15/2026 17:30 | 127 | 77.62 |
| 01/15/2026 17:30 | 97 | 77.62 |
| 01/15/2026 17:30 | 138 | 77.62 |
| 01/15/2026 17:30 | 535 | 77.62 |
| 01/15/2026 17:30 | 105 | 77.62 |
| 01/15/2026 17:30 | 755 | 77.62 |
| 01/15/2026 17:30 | 15 | 77.62 |
| 01/15/2026 17:30 | 33 | 77.62 |
| 01/15/2026 17:30 | 4059 | 77.62 |
| 01/15/2026 17:30 | 477 | 77.62 |
| 01/15/2026 17:30 | 581 | 77.62 |
| 01/15/2026 17:30 | 54 | 77.62 |
| 01/15/2026 17:30 | 296 | 77.62 |
| 01/15/2026 17:30 | 45 | 77.62 |
| 01/15/2026 17:30 | 2891 | 77.62 |
| 01/15/2026 17:30 | 12 | 77.62 |
| 01/15/2026 17:30 | 5 | 77.62 |
| 01/15/2026 17:30 | 1853 | 77.62 |
| 01/15/2026 17:30 | 504 | 77.62 |
| 01/15/2026 17:30 | 191 | 77.62 |
| 01/15/2026 17:30 | 400 | 77.62 |
| 01/15/2026 17:30 | 325 | 77.62 |
| 01/15/2026 17:30 | 227 | 77.62 |
| 01/15/2026 17:30 | 29 | 77.62 |
| 01/15/2026 17:30 | 29 | 77.62 |
| 01/15/2026 17:30 | 29 | 77.62 |
| 01/15/2026 17:30 | 11 | 77.62 |
| 01/15/2026 17:30 | 17 | 77.62 |
| 01/15/2026 17:30 | 1317 | 77.62 |
| 01/15/2026 17:30 | 1720 | 77.62 |
| 01/15/2026 17:30 | 627 | 77.62 |
| 01/15/2026 17:30 | 88 | 77.62 |
| 01/15/2026 17:30 | 15 | 77.62 |
| 01/15/2026 17:30 | 177 | 77.62 |
| 01/15/2026 17:30 | 281 | 77.62 |
| 01/15/2026 17:30 | 280 | 77.62 |
| 01/15/2026 17:30 | 1 | 77.62 |
| 01/15/2026 17:30 | 5 | 77.62 |
| 01/15/2026 17:30 | 50 | 77.62 |
| 01/15/2026 17:30 | 281 | 77.62 |
| 01/15/2026 17:30 | 1106 | 77.62 |
| 01/15/2026 17:30 | 152 | 77.62 |
| 01/15/2026 17:30 | 28 | 77.62 |
| 01/15/2026 17:30 | 1500 | 77.62 |
| 01/15/2026 17:30 | 2364 | 77.62 |
| 01/15/2026 17:30 | 6460 | 77.62 |
| 01/15/2026 17:30 | 531 | 77.62 |
| 01/15/2026 17:30 | 217 | 77.62 |
| 01/15/2026 17:30 | 156 | 77.62 |
| 01/15/2026 17:30 | 11 | 77.62 |
| 01/15/2026 17:30 | 7 | 77.62 |
| 01/15/2026 17:30 | 102 | 77.62 |
| 01/15/2026 17:30 | 1219 | 77.62 |
| 01/15/2026 17:30 | 1667 | 77.62 |
| 01/15/2026 17:30 | 99 | 77.62 |
| 01/15/2026 17:30 | 378 | 77.62 |
| 01/15/2026 17:30 | 248 | 77.62 |
| 01/15/2026 17:30 | 1575 | 77.62 |
| 01/15/2026 17:30 | 934 | 77.62 |
| 01/15/2026 17:30 | 1566 | 77.62 |
| 01/15/2026 17:30 | 2 | 77.62 |
| 01/15/2026 17:30 | 599 | 77.62 |
| 01/15/2026 17:30 | 843 | 77.62 |
| 01/15/2026 17:30 | 320 | 77.62 |
| 01/15/2026 17:30 | 164 | 77.62 |
| 01/15/2026 17:30 | 47 | 77.62 |
| 01/15/2026 17:30 | 15 | 77.62 |
| 01/15/2026 17:30 | 3723 | 77.62 |
| 01/15/2026 17:30 | 55 | 77.62 |
| 01/15/2026 17:30 | 22 | 77.62 |
| 01/15/2026 17:30 | 6 | 77.62 |
| 01/15/2026 17:30 | 19047 | 77.62 |
| 01/15/2026 17:30 | 2372 | 77.62 |
| 01/15/2026 17:30 | 337 | 77.62 |
| 01/15/2026 17:30 | 14 | 77.62 |
| 01/15/2026 17:30 | 1397 | 77.62 |
| 01/15/2026 17:30 | 187 | 77.62 |
| 01/15/2026 17:30 | 414 | 77.62 |
| 01/15/2026 17:30 | 168 | 77.62 |
| 01/15/2026 17:30 | 1107 | 77.62 |
| 01/15/2026 17:30 | 1123 | 77.62 |
| 01/15/2026 17:30 | 1098 | 77.62 |
| 01/15/2026 17:30 | 222 | 77.62 |
| 01/15/2026 17:30 | 38 | 77.62 |
| 01/15/2026 17:30 | 126 | 77.62 |
| 01/15/2026 17:30 | 932 | 77.62 |
| 01/15/2026 17:30 | 1 | 77.62 |
| 01/15/2026 17:30 | 2 | 77.62 |
| 01/15/2026 17:30 | 6 | 77.62 |
| 01/15/2026 17:30 | 39 | 77.62 |
| 01/15/2026 17:30 | 365 | 77.62 |
| 01/15/2026 17:30 | 2441 | 77.62 |
| 01/15/2026 17:30 | 484 | 77.62 |
| 01/15/2026 17:30 | 11 | 77.62 |
| 01/15/2026 17:30 | 484 | 77.62 |
| 01/15/2026 17:30 | 401 | 77.62 |
| 01/15/2026 17:30 | 18 | 77.62 |
| 01/15/2026 17:30 | 374 | 77.62 |
| 01/15/2026 17:30 | 89 | 77.62 |
| 01/15/2026 17:30 | 23 | 77.62 |
| 01/15/2026 17:30 | 292 | 77.62 |
| 01/15/2026 17:19 | 13 | 77.30 |
| 01/15/2026 17:19 | 164 | 77.30 |
| 01/15/2026 17:19 | 179 | 77.30 |
| 01/15/2026 17:19 | 23 | 77.30 |
| 01/15/2026 17:19 | 141 | 77.30 |
| 01/15/2026 17:19 | 6 | 77.32 |
| 01/15/2026 17:19 | 86 | 77.32 |
| 01/15/2026 17:19 | 239 | 77.32 |
| 01/15/2026 17:19 | 75 | 77.32 |
| 01/15/2026 17:19 | 114 | 77.34 |
| 01/15/2026 17:19 | 65 | 77.34 |
| 01/15/2026 17:19 | 5 | 77.32 |
| 01/15/2026 17:19 | 9 | 77.32 |
| 01/15/2026 17:19 | 179 | 77.30 |
| 01/15/2026 17:19 | 127 | 77.30 |
| 01/15/2026 17:19 | 27 | 77.30 |
| 01/15/2026 17:19 | 19 | 77.30 |
| 01/15/2026 17:18 | 23 | 77.28 |
| 01/15/2026 17:18 | 84 | 77.28 |
| 01/15/2026 17:18 | 34 | 77.28 |
| 01/15/2026 17:18 | 86 | 77.28 |
| 01/15/2026 17:18 | 61 | 77.28 |
| 01/15/2026 17:18 | 141 | 77.28 |
| 01/15/2026 17:18 | 45 | 77.30 |
| 01/15/2026 17:18 | 37 | 77.28 |
| 01/15/2026 17:18 | 10 | 77.30 |
| 01/15/2026 17:18 | 4 | 77.30 |
| 01/15/2026 17:18 | 170 | 77.30 |
| 01/15/2026 17:18 | 9 | 77.30 |
| 01/15/2026 17:18 | 18 | 77.30 |
| 01/15/2026 17:17 | 54 | 77.28 |
| 01/15/2026 17:17 | 7 | 77.32 |
| 01/15/2026 17:17 | 109 | 77.32 |
| 01/15/2026 17:17 | 3 | 77.32 |
| 01/15/2026 17:17 | 81 | 77.30 |
| 01/15/2026 17:17 | 190 | 77.32 |
| 01/15/2026 17:17 | 63 | 77.30 |
| 01/15/2026 17:17 | 91 | 77.30 |
| 01/15/2026 17:17 | 91 | 77.30 |
| 01/15/2026 17:17 | 179 | 77.30 |
| 01/15/2026 17:17 | 46 | 77.28 |
| 01/15/2026 17:17 | 179 | 77.28 |
| 01/15/2026 17:17 | 8 | 77.30 |
| 01/15/2026 17:17 | 21 | 77.30 |
| 01/15/2026 17:16 | 100 | 77.30 |
| 01/15/2026 17:16 | 3 | 77.30 |
| 01/15/2026 17:16 | 84 | 77.28 |
| 01/15/2026 17:16 | 14 | 77.28 |
| 01/15/2026 17:16 | 86 | 77.28 |
| 01/15/2026 17:15 | 86 | 77.30 |
| 01/15/2026 17:15 | 109 | 77.28 |
| 01/15/2026 17:15 | 179 | 77.28 |
| 01/15/2026 17:15 | 3 | 77.28 |
| 01/15/2026 17:15 | 67 | 77.28 |
| 01/15/2026 17:15 | 129 | 77.28 |
| 01/15/2026 17:14 | 65 | 77.30 |
| 01/15/2026 17:14 | 1 | 77.30 |
| 01/15/2026 17:14 | 6 | 77.32 |
| 01/15/2026 17:14 | 8 | 77.30 |
| 01/15/2026 17:14 | 90 | 77.30 |
| 01/15/2026 17:14 | 69 | 77.30 |
| 01/15/2026 17:14 | 3 | 77.30 |
| 01/15/2026 17:13 | 3 | 77.28 |
| 01/15/2026 17:13 | 3 | 77.28 |
| 01/15/2026 17:12 | 127 | 77.28 |
| 01/15/2026 17:12 | 141 | 77.28 |
| 01/15/2026 17:12 | 125 | 77.28 |
| 01/15/2026 17:12 | 89 | 77.28 |
| 01/15/2026 17:12 | 2 | 77.30 |
| 01/15/2026 17:12 | 4 | 77.28 |
| 01/15/2026 17:12 | 96 | 77.28 |
| 01/15/2026 17:12 | 14 | 77.30 |
| 01/15/2026 17:12 | 65 | 77.30 |
| 01/15/2026 17:12 | 125 | 77.30 |
| 01/15/2026 17:12 | 24 | 77.32 |
| 01/15/2026 17:12 | 11 | 77.32 |
| 01/15/2026 17:12 | 87 | 77.32 |
| 01/15/2026 17:11 | 81 | 77.34 |
| 01/15/2026 17:11 | 18 | 77.34 |
| 01/15/2026 17:11 | 91 | 77.34 |
| 01/15/2026 17:11 | 179 | 77.36 |
| 01/15/2026 17:11 | 181 | 77.36 |
| 01/15/2026 17:11 | 74 | 77.36 |
| 01/15/2026 17:11 | 12 | 77.36 |
| 01/15/2026 17:10 | 123 | 77.38 |
| 01/15/2026 17:10 | 132 | 77.38 |
| 01/15/2026 17:09 | 148 | 77.40 |
| 01/15/2026 17:09 | 74 | 77.40 |
| 01/15/2026 17:09 | 125 | 77.42 |
| 01/15/2026 17:09 | 143 | 77.42 |
| 01/15/2026 17:09 | 82 | 77.42 |
| 01/15/2026 17:09 | 27 | 77.42 |
| 01/15/2026 17:09 | 3 | 77.44 |
| 01/15/2026 17:09 | 100 | 77.44 |
| 01/15/2026 17:09 | 79 | 77.44 |
| 01/15/2026 17:09 | 81 | 77.46 |
| 01/15/2026 17:09 | 82 | 77.46 |
| 01/15/2026 17:09 | 23 | 77.46 |
| 01/15/2026 17:09 | 120 | 77.46 |
| 01/15/2026 17:09 | 48 | 77.42 |
| 01/15/2026 17:09 | 184 | 77.42 |
| 01/15/2026 17:09 | 125 | 77.42 |
| 01/15/2026 17:09 | 143 | 77.42 |
| 01/15/2026 17:09 | 143 | 77.46 |
| 01/15/2026 17:09 | 141 | 77.44 |
| 01/15/2026 17:09 | 113 | 77.42 |
| 01/15/2026 17:09 | 5479 | 77.42 |
| 01/15/2026 17:08 | 4 | 77.40 |
| 01/15/2026 17:08 | 3 | 77.42 |
| 01/15/2026 17:08 | 78 | 77.42 |
| 01/15/2026 17:08 | 485 | 77.42 |
| 01/15/2026 17:08 | 123 | 77.40 |
| 01/15/2026 17:07 | 88 | 77.36 |
| 01/15/2026 17:07 | 5 | 77.34 |
| 01/15/2026 17:06 | 52 | 77.30 |
| 01/15/2026 17:06 | 91 | 77.30 |
| 01/15/2026 17:06 | 144 | 77.30 |
| 01/15/2026 17:06 | 74 | 77.30 |
| 01/15/2026 17:06 | 23 | 77.30 |
| 01/15/2026 17:06 | 75 | 77.30 |
| 01/15/2026 17:06 | 78 | 77.30 |
| 01/15/2026 17:05 | 24 | 77.32 |
| 01/15/2026 17:05 | 19 | 77.32 |
| 01/15/2026 17:05 | 9 | 77.32 |
| 01/15/2026 17:05 | 75 | 77.32 |
| 01/15/2026 17:05 | 4 | 77.32 |
| 01/15/2026 17:04 | 27 | 77.30 |
| 01/15/2026 17:04 | 88 | 77.30 |
| 01/15/2026 17:04 | 23 | 77.28 |
| 01/15/2026 17:04 | 296 | 77.28 |
| 01/15/2026 17:04 | 300 | 77.28 |
| 01/15/2026 17:04 | 143 | 77.28 |
| 01/15/2026 17:04 | 87 | 77.28 |
| 01/15/2026 17:03 | 182 | 77.28 |
| 01/15/2026 17:03 | 100 | 77.28 |
| 01/15/2026 17:02 | 300 | 77.28 |
| 01/15/2026 17:02 | 300 | 77.28 |
| 01/15/2026 17:02 | 114 | 77.28 |
| 01/15/2026 17:02 | 106 | 77.28 |
| 01/15/2026 17:02 | 300 | 77.28 |
| 01/15/2026 17:02 | 21 | 77.26 |
| 01/15/2026 17:02 | 71 | 77.26 |
| 01/15/2026 17:02 | 143 | 77.28 |
| 01/15/2026 17:02 | 295 | 77.28 |
| 01/15/2026 17:02 | 5 | 77.28 |
| 01/15/2026 17:02 | 21 | 77.28 |
| 01/15/2026 17:02 | 300 | 77.28 |
| 01/15/2026 17:02 | 86 | 77.28 |
| 01/15/2026 17:02 | 132 | 77.28 |
| 01/15/2026 17:02 | 50 | 77.28 |
| 01/15/2026 17:02 | 67 | 77.28 |
| 01/15/2026 17:02 | 9 | 77.28 |
| 01/15/2026 17:02 | 39 | 77.28 |
| 01/15/2026 17:02 | 81 | 77.28 |
| 01/15/2026 17:02 | 20 | 77.32 |
| 01/15/2026 17:02 | 143 | 77.32 |
| 01/15/2026 17:02 | 197 | 77.30 |
| 01/15/2026 17:02 | 143 | 77.30 |
| 01/15/2026 17:02 | 106 | 77.28 |
| 01/15/2026 17:01 | 5 | 77.26 |
| 01/15/2026 17:01 | 22 | 77.24 |
| 01/15/2026 17:01 | 88 | 77.22 |
| 01/15/2026 17:01 | 219 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 188 | 77.22 |
| 01/15/2026 17:01 | 27 | 77.22 |
| 01/15/2026 17:01 | 21 | 77.22 |
| 01/15/2026 17:01 | 101 | 77.22 |
| 01/15/2026 17:01 | 115 | 77.22 |
| 01/15/2026 17:01 | 28 | 77.22 |
| 01/15/2026 17:01 | 121 | 77.22 |
| 01/15/2026 17:01 | 219 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 24 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 60 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 76 | 77.22 |
| 01/15/2026 17:01 | 149 | 77.22 |
| 01/15/2026 17:01 | 115 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 60 | 77.22 |
| 01/15/2026 17:01 | 6 | 77.22 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 149 | 77.22 |
| 01/15/2026 17:01 | 128 | 77.20 |
| 01/15/2026 17:01 | 300 | 77.20 |
| 01/15/2026 17:01 | 300 | 77.20 |
| 01/15/2026 17:01 | 300 | 77.20 |
| 01/15/2026 17:01 | 300 | 77.20 |
| 01/15/2026 17:01 | 72 | 77.20 |
| 01/15/2026 17:01 | 300 | 77.20 |
| 01/15/2026 17:01 | 300 | 77.20 |
| 01/15/2026 17:01 | 30 | 77.18 |
| 01/15/2026 17:01 | 143 | 77.18 |
| 01/15/2026 17:01 | 84 | 77.18 |
| 01/15/2026 17:01 | 43 | 77.18 |
| 01/15/2026 17:01 | 65 | 77.18 |
| 01/15/2026 17:01 | 61 | 77.18 |
| 01/15/2026 17:01 | 85 | 77.18 |
| 01/15/2026 17:01 | 143 | 77.18 |
| 01/15/2026 17:01 | 43 | 77.18 |
| 01/15/2026 17:01 | 103 | 77.18 |
| 01/15/2026 17:01 | 143 | 77.22 |
| 01/15/2026 17:01 | 29 | 77.22 |
| 01/15/2026 17:01 | 120 | 77.22 |
| 01/15/2026 17:01 | 1 | 77.22 |
| 01/15/2026 17:01 | 73 | 77.22 |
| 01/15/2026 17:01 | 70 | 77.22 |
| 01/15/2026 17:01 | 149 | 77.22 |
| 01/15/2026 17:01 | 10 | 77.20 |
| 01/15/2026 17:00 | 68 | 77.20 |
| 01/15/2026 17:00 | 75 | 77.20 |
| 01/15/2026 17:00 | 202 | 77.20 |
| 01/15/2026 17:00 | 7 | 77.20 |
| 01/15/2026 17:00 | 149 | 77.22 |
| 01/15/2026 17:00 | 83 | 77.22 |
| 01/15/2026 17:00 | 66 | 77.22 |
| 01/15/2026 17:00 | 15 | 77.22 |
| 01/15/2026 17:00 | 149 | 77.22 |
| 01/15/2026 17:00 | 149 | 77.22 |
| 01/15/2026 17:00 | 40 | 77.22 |
| 01/15/2026 17:00 | 109 | 77.22 |
| 01/15/2026 17:00 | 149 | 77.22 |
| 01/15/2026 17:00 | 27 | 77.22 |
| 01/15/2026 17:00 | 61 | 77.20 |
| 01/15/2026 17:00 | 10 | 77.22 |
| 01/15/2026 17:00 | 112 | 77.22 |
| 01/15/2026 17:00 | 78 | 77.22 |
| 01/15/2026 17:00 | 125 | 77.22 |
| 01/15/2026 17:00 | 141 | 77.22 |
| 01/15/2026 17:00 | 169 | 77.22 |
| 01/15/2026 17:00 | 143 | 77.22 |
| 01/15/2026 17:00 | 61 | 77.22 |
| 01/15/2026 17:00 | 141 | 77.28 |
| 01/15/2026 17:00 | 73 | 77.28 |
| 01/15/2026 17:00 | 141 | 77.28 |
| 01/15/2026 17:00 | 61 | 77.28 |
| 01/15/2026 17:00 | 27 | 77.28 |
| 01/15/2026 17:00 | 21 | 77.28 |
| 01/15/2026 16:59 | 143 | 77.30 |
| 01/15/2026 16:59 | 1 | 77.26 |
| 01/15/2026 16:59 | 95 | 77.28 |
| 01/15/2026 16:57 | 45 | 77.24 |
| 01/15/2026 16:57 | 25 | 77.24 |
| 01/15/2026 16:57 | 17 | 77.18 |
| 01/15/2026 16:56 | 61 | 77.10 |
| 01/15/2026 16:56 | 127 | 77.12 |
| 01/15/2026 16:56 | 61 | 77.14 |
| 01/15/2026 16:56 | 83 | 77.14 |
| 01/15/2026 16:56 | 139 | 77.14 |
| 01/15/2026 16:56 | 57 | 77.14 |
| 01/15/2026 16:56 | 61 | 77.14 |
| 01/15/2026 16:56 | 143 | 77.14 |
| 01/15/2026 16:55 | 18 | 77.16 |
| 01/15/2026 16:55 | 188 | 77.16 |
| 01/15/2026 16:55 | 22 | 77.16 |
| 01/15/2026 16:55 | 46 | 77.16 |
| 01/15/2026 16:55 | 61 | 77.16 |
| 01/15/2026 16:54 | 2 | 77.18 |
| 01/15/2026 16:54 | 29 | 77.18 |
| 01/15/2026 16:53 | 226 | 77.16 |
| 01/15/2026 16:53 | 143 | 77.16 |
| 01/15/2026 16:53 | 82 | 77.14 |
| 01/15/2026 16:53 | 34 | 77.14 |
| 01/15/2026 16:53 | 384 | 77.14 |
| 01/15/2026 16:53 | 93 | 77.12 |
| 01/15/2026 16:53 | 118 | 77.10 |
| 01/15/2026 16:53 | 53 | 77.10 |
| 01/15/2026 16:52 | 92 | 77.08 |
| 01/15/2026 16:52 | 79 | 77.06 |
| 01/15/2026 16:52 | 4 | 77.08 |
| 01/15/2026 16:52 | 26 | 77.08 |
| 01/15/2026 16:52 | 78 | 77.08 |
| 01/15/2026 16:52 | 23 | 77.08 |
| 01/15/2026 16:52 | 143 | 77.08 |
| 01/15/2026 16:52 | 150 | 77.08 |
| 01/15/2026 16:52 | 51 | 77.08 |
| 01/15/2026 16:51 | 12 | 77.08 |
| 01/15/2026 16:51 | 187 | 77.08 |
| 01/15/2026 16:51 | 9 | 77.08 |
| 01/15/2026 16:51 | 72 | 77.08 |
| 01/15/2026 16:50 | 22 | 77.10 |
| 01/15/2026 16:50 | 18 | 77.10 |
| 01/15/2026 16:50 | 59 | 77.10 |
| 01/15/2026 16:50 | 143 | 77.12 |
| 01/15/2026 16:50 | 61 | 77.12 |
| 01/15/2026 16:50 | 79 | 77.12 |
| 01/15/2026 16:50 | 125 | 77.12 |
| 01/15/2026 16:48 | 81 | 77.08 |
| 01/15/2026 16:48 | 21 | 77.08 |
| 01/15/2026 16:48 | 21 | 77.08 |
| 01/15/2026 16:47 | 53 | 77.04 |
| 01/15/2026 16:47 | 374 | 77.02 |
| 01/15/2026 16:47 | 10 | 77.02 |
| 01/15/2026 16:47 | 38 | 77.00 |
| 01/15/2026 16:47 | 237 | 76.98 |
| 01/15/2026 16:47 | 35 | 76.98 |
| 01/15/2026 16:47 | 150 | 76.94 |
| 01/15/2026 16:47 | 22 | 76.94 |
| 01/15/2026 16:47 | 17 | 76.94 |
| 01/15/2026 16:47 | 175 | 76.94 |
| 01/15/2026 16:47 | 76 | 76.94 |
| 01/15/2026 16:47 | 94 | 76.96 |
| 01/15/2026 16:47 | 34 | 76.96 |
| 01/15/2026 16:47 | 23 | 76.96 |
| 01/15/2026 16:47 | 61 | 76.96 |
| 01/15/2026 16:47 | 750 | 76.96 |
| 01/15/2026 16:47 | 75 | 76.96 |
| 01/15/2026 16:47 | 10 | 76.98 |
| 01/15/2026 16:46 | 61 | 76.98 |
| 01/15/2026 16:46 | 150 | 76.98 |
| 01/15/2026 16:46 | 531 | 77.00 |
| 01/15/2026 16:46 | 23 | 76.98 |
| 01/15/2026 16:46 | 96 | 76.98 |
| 01/15/2026 16:46 | 93 | 76.98 |
| 01/15/2026 16:46 | 115 | 76.98 |
| 01/15/2026 16:46 | 27 | 76.96 |
| 01/15/2026 16:46 | 204 | 76.96 |
| 01/15/2026 16:46 | 80 | 76.96 |
| 01/15/2026 16:46 | 83 | 76.96 |
| 01/15/2026 16:46 | 53 | 76.96 |
| 01/15/2026 16:46 | 6 | 77.00 |
| 01/15/2026 16:45 | 15 | 77.06 |
| 01/15/2026 16:45 | 3 | 77.06 |
| 01/15/2026 16:45 | 61 | 77.04 |
| 01/15/2026 16:45 | 18 | 77.04 |
| 01/15/2026 16:45 | 58 | 77.06 |
| 01/15/2026 16:45 | 22 | 77.06 |
| 01/15/2026 16:45 | 2 | 77.06 |
| 01/15/2026 16:44 | 61 | 77.06 |
| 01/15/2026 16:44 | 100 | 77.06 |
| 01/15/2026 16:44 | 143 | 77.06 |
| 01/15/2026 16:43 | 114 | 77.14 |
| 01/15/2026 16:43 | 143 | 77.12 |
| 01/15/2026 16:42 | 181 | 77.14 |
| 01/15/2026 16:42 | 10 | 77.16 |
| 01/15/2026 16:41 | 74 | 77.12 |
| 01/15/2026 16:41 | 51 | 77.12 |
| 01/15/2026 16:41 | 51 | 77.12 |
| 01/15/2026 16:39 | 1 | 77.14 |
| 01/15/2026 16:39 | 7 | 77.14 |
| 01/15/2026 16:39 | 64 | 77.14 |
| 01/15/2026 16:39 | 125 | 77.14 |
| 01/15/2026 16:39 | 61 | 77.14 |
| 01/15/2026 16:38 | 1 | 77.18 |
| 01/15/2026 16:37 | 5 | 77.20 |
| 01/15/2026 16:37 | 1 | 77.20 |