Large gap with delayed quotes
|
Last quote
07/03/2026
-
15:21:23
|
Bid
07/03/2026 -
15:25:36
|
Bid Volume |
Ask
07/03/2026 -
15:25:33
|
Ask Volume |
|---|---|---|---|---|
|
77.08
+0.76
(
+1.00% )
|
77.04
|
563 |
77.08
|
113 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 15:21 | 18 | 77.08 |
| 07/03/2026 15:19 | 159 | 77.12 |
| 07/03/2026 15:19 | 41 | 77.12 |
| 07/03/2026 15:19 | 199 | 77.12 |
| 07/03/2026 15:17 | 140 | 77.14 |
| 07/03/2026 15:17 | 500 | 77.14 |
| 07/03/2026 15:11 | 8 | 77.12 |
| 07/03/2026 15:11 | 1 | 77.12 |
| 07/03/2026 15:10 | 1 | 77.12 |
| 07/03/2026 15:10 | 70 | 77.12 |
| 07/03/2026 15:10 | 44 | 77.12 |
| 07/03/2026 15:10 | 38 | 77.12 |
| 07/03/2026 15:10 | 16 | 77.10 |
| 07/03/2026 15:10 | 103 | 77.10 |
| 07/03/2026 15:10 | 26 | 77.10 |
| 07/03/2026 15:10 | 75 | 77.10 |
| 07/03/2026 15:09 | 54 | 77.08 |
| 07/03/2026 15:07 | 101 | 77.06 |
| 07/03/2026 15:07 | 7 | 77.04 |
| 07/03/2026 15:07 | 45 | 77.04 |
| 07/03/2026 15:07 | 92 | 77.04 |
| 07/03/2026 15:07 | 135 | 77.04 |
| 07/03/2026 15:04 | 2 | 77.02 |
| 07/03/2026 15:03 | 113 | 77.02 |
| 07/03/2026 15:03 | 15 | 77.02 |
| 07/03/2026 15:03 | 38 | 77.02 |
| 07/03/2026 15:03 | 107 | 77.02 |
| 07/03/2026 15:03 | 142 | 77.02 |
| 07/03/2026 15:03 | 15 | 77.00 |
| 07/03/2026 15:02 | 60 | 77.02 |
| 07/03/2026 15:02 | 37 | 77.02 |
| 07/03/2026 14:58 | 9 | 77.00 |
| 07/03/2026 14:58 | 100 | 77.00 |
| 07/03/2026 14:58 | 53 | 77.00 |
| 07/03/2026 14:58 | 50 | 77.02 |
| 07/03/2026 14:58 | 200 | 77.00 |
| 07/03/2026 14:58 | 154 | 77.00 |
| 07/03/2026 14:58 | 4 | 77.00 |
| 07/03/2026 14:58 | 158 | 77.00 |
| 07/03/2026 14:58 | 156 | 77.00 |
| 07/03/2026 14:58 | 428 | 77.00 |
| 07/03/2026 14:58 | 116 | 77.00 |
| 07/03/2026 14:58 | 27 | 77.04 |
| 07/03/2026 14:58 | 8 | 77.04 |
| 07/03/2026 14:58 | 9 | 77.04 |
| 07/03/2026 14:58 | 356 | 77.04 |
| 07/03/2026 14:58 | 100 | 77.04 |
| 07/03/2026 14:58 | 70 | 77.02 |
| 07/03/2026 14:58 | 251 | 77.02 |
| 07/03/2026 14:58 | 85 | 77.04 |
| 07/03/2026 14:58 | 165 | 77.04 |
| 07/03/2026 14:56 | 180 | 77.02 |
| 07/03/2026 14:56 | 90 | 77.02 |
| 07/03/2026 14:56 | 8 | 77.00 |
| 07/03/2026 14:56 | 152 | 77.00 |
| 07/03/2026 14:56 | 161 | 77.00 |
| 07/03/2026 14:56 | 130 | 77.00 |
| 07/03/2026 14:56 | 69 | 77.00 |
| 07/03/2026 14:56 | 31 | 77.00 |
| 07/03/2026 14:54 | 9 | 77.00 |
| 07/03/2026 14:54 | 23 | 77.00 |
| 07/03/2026 14:54 | 141 | 77.00 |
| 07/03/2026 14:54 | 51 | 77.00 |
| 07/03/2026 14:52 | 46 | 77.02 |
| 07/03/2026 14:52 | 250 | 77.02 |
| 07/03/2026 14:51 | 288 | 77.02 |
| 07/03/2026 14:51 | 8 | 77.02 |
| 07/03/2026 14:50 | 23 | 76.96 |
| 07/03/2026 14:50 | 113 | 76.98 |
| 07/03/2026 14:50 | 17 | 76.96 |
| 07/03/2026 14:50 | 160 | 76.96 |
| 07/03/2026 14:50 | 39 | 76.94 |
| 07/03/2026 14:50 | 20 | 76.94 |
| 07/03/2026 14:50 | 245 | 76.94 |
| 07/03/2026 14:50 | 22 | 76.94 |
| 07/03/2026 14:50 | 20 | 76.94 |
| 07/03/2026 14:49 | 284 | 76.92 |
| 07/03/2026 14:49 | 10 | 76.92 |
| 07/03/2026 14:49 | 200 | 76.92 |
| 07/03/2026 14:49 | 356 | 76.92 |
| 07/03/2026 14:49 | 113 | 76.92 |
| 07/03/2026 14:49 | 40 | 76.92 |
| 07/03/2026 14:49 | 107 | 76.90 |
| 07/03/2026 14:49 | 42 | 76.90 |
| 07/03/2026 14:49 | 113 | 76.88 |
| 07/03/2026 14:49 | 9 | 76.88 |
| 07/03/2026 14:49 | 82 | 76.88 |
| 07/03/2026 14:49 | 12 | 76.88 |
| 07/03/2026 14:49 | 108 | 76.90 |
| 07/03/2026 14:49 | 139 | 76.90 |
| 07/03/2026 14:49 | 164 | 76.90 |
| 07/03/2026 14:49 | 356 | 76.90 |
| 07/03/2026 14:49 | 92 | 76.92 |
| 07/03/2026 14:49 | 55 | 76.92 |
| 07/03/2026 14:49 | 75 | 76.92 |
| 07/03/2026 14:49 | 54 | 76.92 |
| 07/03/2026 14:49 | 121 | 76.92 |
| 07/03/2026 14:49 | 164 | 76.90 |
| 07/03/2026 14:49 | 85 | 76.90 |
| 07/03/2026 14:49 | 144 | 76.92 |
| 07/03/2026 14:49 | 413 | 76.92 |
| 07/03/2026 14:49 | 499 | 76.92 |
| 07/03/2026 14:49 | 347 | 76.92 |
| 07/03/2026 14:49 | 425 | 76.92 |
| 07/03/2026 14:49 | 100 | 76.92 |
| 07/03/2026 14:49 | 409 | 76.92 |
| 07/03/2026 14:49 | 84 | 76.92 |
| 07/03/2026 14:49 | 433 | 76.92 |
| 07/03/2026 14:49 | 315 | 76.92 |
| 07/03/2026 14:49 | 289 | 76.92 |
| 07/03/2026 14:49 | 436 | 76.92 |
| 07/03/2026 14:49 | 329 | 76.92 |
| 07/03/2026 14:47 | 8 | 76.94 |
| 07/03/2026 14:47 | 60 | 76.94 |
| 07/03/2026 14:47 | 137 | 76.94 |
| 07/03/2026 14:46 | 250 | 76.96 |
| 07/03/2026 14:45 | 8 | 76.96 |
| 07/03/2026 14:45 | 79 | 76.96 |
| 07/03/2026 14:45 | 26 | 76.96 |
| 07/03/2026 14:44 | 14 | 76.96 |
| 07/03/2026 14:44 | 181 | 76.96 |
| 07/03/2026 14:44 | 55 | 76.94 |
| 07/03/2026 14:44 | 475 | 76.94 |
| 07/03/2026 14:41 | 28 | 76.96 |
| 07/03/2026 14:41 | 31 | 76.96 |
| 07/03/2026 14:39 | 15 | 76.98 |
| 07/03/2026 14:39 | 8 | 76.94 |
| 07/03/2026 14:37 | 1 | 76.94 |
| 07/03/2026 14:37 | 466 | 76.94 |
| 07/03/2026 14:37 | 18 | 76.94 |
| 07/03/2026 14:37 | 121 | 76.94 |
| 07/03/2026 14:37 | 43 | 76.94 |
| 07/03/2026 14:37 | 127 | 76.94 |
| 07/03/2026 14:37 | 18 | 76.94 |
| 07/03/2026 14:37 | 9 | 76.94 |
| 07/03/2026 14:37 | 100 | 76.96 |
| 07/03/2026 14:37 | 193 | 76.96 |
| 07/03/2026 14:36 | 200 | 76.96 |
| 07/03/2026 14:36 | 11 | 76.96 |
| 07/03/2026 14:35 | 55 | 76.94 |
| 07/03/2026 14:35 | 5 | 76.96 |
| 07/03/2026 14:35 | 47 | 76.96 |
| 07/03/2026 14:34 | 130 | 76.94 |
| 07/03/2026 14:34 | 47 | 76.94 |
| 07/03/2026 14:34 | 449 | 76.94 |
| 07/03/2026 14:34 | 389 | 76.94 |
| 07/03/2026 14:34 | 155 | 77.00 |
| 07/03/2026 14:34 | 145 | 77.00 |
| 07/03/2026 14:34 | 2 | 77.02 |
| 07/03/2026 14:34 | 366 | 77.02 |
| 07/03/2026 14:34 | 21 | 77.02 |
| 07/03/2026 14:32 | 320 | 77.02 |
| 07/03/2026 14:32 | 6 | 77.02 |
| 07/03/2026 14:32 | 66 | 77.02 |
| 07/03/2026 14:32 | 133 | 77.04 |
| 07/03/2026 14:32 | 83 | 77.04 |
| 07/03/2026 14:32 | 23 | 77.04 |
| 07/03/2026 14:32 | 85 | 77.06 |
| 07/03/2026 14:32 | 130 | 77.06 |
| 07/03/2026 14:32 | 174 | 77.06 |
| 07/03/2026 14:32 | 25 | 77.10 |
| 07/03/2026 14:30 | 9 | 77.00 |
| 07/03/2026 14:30 | 58 | 77.00 |
| 07/03/2026 14:30 | 33 | 76.98 |
| 07/03/2026 14:30 | 2 | 76.98 |
| 07/03/2026 14:30 | 80 | 76.98 |
| 07/03/2026 14:30 | 128 | 76.98 |
| 07/03/2026 14:30 | 138 | 77.00 |
| 07/03/2026 14:30 | 144 | 77.00 |
| 07/03/2026 14:29 | 79 | 76.96 |
| 07/03/2026 14:29 | 144 | 76.96 |
| 07/03/2026 14:29 | 164 | 76.98 |
| 07/03/2026 14:29 | 184 | 76.98 |
| 07/03/2026 14:29 | 144 | 76.98 |
| 07/03/2026 14:29 | 37 | 77.00 |
| 07/03/2026 14:29 | 107 | 77.00 |
| 07/03/2026 14:29 | 25 | 77.00 |
| 07/03/2026 14:29 | 392 | 77.00 |
| 07/03/2026 14:29 | 144 | 77.00 |
| 07/03/2026 14:29 | 100 | 76.96 |
| 07/03/2026 14:29 | 200 | 76.94 |
| 07/03/2026 14:29 | 84 | 76.94 |
| 07/03/2026 14:27 | 8 | 76.94 |
| 07/03/2026 14:25 | 128 | 76.98 |
| 07/03/2026 14:25 | 131 | 76.98 |
| 07/03/2026 14:25 | 144 | 76.98 |
| 07/03/2026 14:25 | 130 | 76.98 |
| 07/03/2026 14:25 | 116 | 76.98 |
| 07/03/2026 14:25 | 20 | 76.98 |
| 07/03/2026 14:25 | 150 | 77.00 |
| 07/03/2026 14:25 | 58 | 77.00 |
| 07/03/2026 14:25 | 128 | 77.02 |
| 07/03/2026 14:25 | 128 | 77.02 |
| 07/03/2026 14:25 | 70 | 77.06 |
| 07/03/2026 14:25 | 7 | 77.06 |
| 07/03/2026 14:25 | 128 | 77.04 |
| 07/03/2026 14:25 | 130 | 77.06 |
| 07/03/2026 14:25 | 137 | 77.06 |
| 07/03/2026 14:25 | 119 | 77.04 |
| 07/03/2026 14:25 | 128 | 77.04 |
| 07/03/2026 14:25 | 130 | 77.04 |
| 07/03/2026 14:25 | 55 | 77.02 |
| 07/03/2026 14:25 | 118 | 77.02 |
| 07/03/2026 14:25 | 32 | 77.02 |
| 07/03/2026 14:25 | 111 | 77.02 |
| 07/03/2026 14:25 | 130 | 77.02 |
| 07/03/2026 14:25 | 164 | 77.00 |
| 07/03/2026 14:25 | 1920 | 77.00 |
| 07/03/2026 14:25 | 149 | 77.00 |
| 07/03/2026 14:25 | 235 | 77.00 |
| 07/03/2026 14:25 | 1091 | 77.00 |
| 07/03/2026 14:25 | 369 | 77.00 |
| 07/03/2026 14:25 | 128 | 76.98 |
| 07/03/2026 14:25 | 236 | 77.00 |
| 07/03/2026 14:25 | 144 | 76.98 |
| 07/03/2026 14:25 | 123 | 76.98 |
| 07/03/2026 14:25 | 143 | 76.98 |
| 07/03/2026 14:25 | 130 | 76.96 |
| 07/03/2026 14:25 | 65 | 76.96 |
| 07/03/2026 14:25 | 140 | 76.96 |
| 07/03/2026 14:25 | 144 | 76.88 |
| 07/03/2026 14:25 | 128 | 76.90 |
| 07/03/2026 14:25 | 144 | 76.90 |
| 07/03/2026 14:25 | 5 | 76.92 |
| 07/03/2026 14:25 | 144 | 76.90 |
| 07/03/2026 14:25 | 21 | 76.90 |
| 07/03/2026 14:25 | 29 | 76.90 |
| 07/03/2026 14:25 | 128 | 76.86 |
| 07/03/2026 14:25 | 69 | 76.90 |
| 07/03/2026 14:25 | 89 | 76.90 |
| 07/03/2026 14:25 | 500 | 76.90 |
| 07/03/2026 14:25 | 144 | 76.90 |
| 07/03/2026 14:25 | 140 | 76.90 |
| 07/03/2026 14:25 | 165 | 76.88 |
| 07/03/2026 14:25 | 200 | 76.88 |
| 07/03/2026 14:25 | 92 | 76.88 |
| 07/03/2026 14:25 | 144 | 76.88 |
| 07/03/2026 14:25 | 90 | 76.88 |
| 07/03/2026 14:25 | 69 | 76.88 |
| 07/03/2026 14:25 | 140 | 76.88 |
| 07/03/2026 14:25 | 12 | 76.88 |
| 07/03/2026 14:25 | 400 | 76.86 |
| 07/03/2026 14:25 | 200 | 76.86 |
| 07/03/2026 14:25 | 165 | 76.86 |
| 07/03/2026 14:25 | 92 | 76.86 |
| 07/03/2026 14:25 | 89 | 76.86 |
| 07/03/2026 14:25 | 70 | 76.86 |
| 07/03/2026 14:25 | 134 | 76.86 |
| 07/03/2026 14:25 | 165 | 76.86 |
| 07/03/2026 14:25 | 128 | 76.86 |
| 07/03/2026 14:25 | 392 | 76.84 |
| 07/03/2026 14:25 | 93 | 76.84 |
| 07/03/2026 14:25 | 165 | 76.84 |
| 07/03/2026 14:25 | 128 | 76.84 |
| 07/03/2026 14:25 | 90 | 76.84 |
| 07/03/2026 14:25 | 67 | 76.84 |
| 07/03/2026 14:25 | 143 | 76.84 |
| 07/03/2026 14:25 | 100 | 76.84 |
| 07/03/2026 14:25 | 165 | 76.84 |
| 07/03/2026 14:25 | 128 | 76.82 |
| 07/03/2026 14:25 | 165 | 76.82 |
| 07/03/2026 14:25 | 95 | 76.82 |
| 07/03/2026 14:25 | 157 | 76.82 |
| 07/03/2026 14:25 | 153 | 76.82 |
| 07/03/2026 14:25 | 58 | 76.82 |
| 07/03/2026 14:25 | 165 | 76.82 |
| 07/03/2026 14:25 | 90 | 76.82 |
| 07/03/2026 14:25 | 95 | 76.80 |
| 07/03/2026 14:25 | 98 | 76.80 |
| 07/03/2026 14:25 | 63 | 76.78 |
| 07/03/2026 14:24 | 21 | 76.76 |
| 07/03/2026 14:23 | 67 | 76.78 |
| 07/03/2026 14:23 | 88 | 76.78 |
| 07/03/2026 14:23 | 50 | 76.78 |
| 07/03/2026 14:23 | 20 | 76.78 |
| 07/03/2026 14:22 | 178 | 76.76 |
| 07/03/2026 14:21 | 35 | 76.76 |
| 07/03/2026 14:21 | 598 | 76.74 |
| 07/03/2026 14:21 | 146 | 76.74 |
| 07/03/2026 14:21 | 654 | 76.74 |
| 07/03/2026 14:21 | 654 | 76.74 |
| 07/03/2026 14:21 | 106 | 76.74 |
| 07/03/2026 14:21 | 20 | 76.72 |
| 07/03/2026 14:21 | 40 | 76.74 |
| 07/03/2026 14:21 | 166 | 76.74 |
| 07/03/2026 14:21 | 266 | 76.74 |
| 07/03/2026 14:21 | 100 | 76.72 |
| 07/03/2026 14:21 | 115 | 76.72 |
| 07/03/2026 14:21 | 250 | 76.74 |
| 07/03/2026 14:21 | 117 | 76.74 |
| 07/03/2026 14:21 | 26 | 76.70 |
| 07/03/2026 14:21 | 13 | 76.72 |
| 07/03/2026 14:21 | 144 | 76.72 |
| 07/03/2026 14:21 | 37 | 76.74 |
| 07/03/2026 14:21 | 109 | 76.72 |
| 07/03/2026 14:21 | 165 | 76.72 |
| 07/03/2026 14:21 | 128 | 76.72 |
| 07/03/2026 14:21 | 109 | 76.72 |
| 07/03/2026 14:21 | 130 | 76.74 |
| 07/03/2026 14:21 | 800 | 76.74 |
| 07/03/2026 14:21 | 800 | 76.74 |
| 07/03/2026 14:21 | 60 | 76.74 |
| 07/03/2026 14:21 | 800 | 76.74 |
| 07/03/2026 14:21 | 245 | 76.74 |
| 07/03/2026 14:21 | 552 | 76.74 |
| 07/03/2026 14:21 | 120 | 76.74 |
| 07/03/2026 14:21 | 128 | 76.74 |
| 07/03/2026 14:21 | 157 | 76.74 |
| 07/03/2026 14:21 | 144 | 76.74 |
| 07/03/2026 14:21 | 165 | 76.74 |
| 07/03/2026 14:21 | 128 | 76.74 |
| 07/03/2026 14:21 | 165 | 76.74 |
| 07/03/2026 14:21 | 151 | 76.76 |
| 07/03/2026 14:21 | 165 | 76.76 |
| 07/03/2026 14:21 | 144 | 76.76 |
| 07/03/2026 14:21 | 150 | 76.76 |
| 07/03/2026 14:21 | 128 | 76.76 |
| 07/03/2026 14:21 | 12 | 76.78 |
| 07/03/2026 14:21 | 55 | 76.78 |
| 07/03/2026 14:21 | 22 | 76.78 |
| 07/03/2026 14:20 | 71 | 76.78 |
| 07/03/2026 14:20 | 35 | 76.78 |
| 07/03/2026 14:20 | 144 | 76.78 |
| 07/03/2026 14:20 | 128 | 76.76 |
| 07/03/2026 14:20 | 35 | 76.76 |
| 07/03/2026 14:20 | 148 | 76.76 |
| 07/03/2026 14:20 | 80 | 76.80 |
| 07/03/2026 14:20 | 170 | 76.80 |
| 07/03/2026 14:19 | 160 | 76.80 |
| 07/03/2026 14:19 | 32 | 76.80 |
| 07/03/2026 14:19 | 164 | 76.80 |
| 07/03/2026 14:19 | 144 | 76.80 |
| 07/03/2026 14:18 | 17 | 76.76 |
| 07/03/2026 14:18 | 40 | 76.78 |
| 07/03/2026 14:17 | 30 | 76.78 |
| 07/03/2026 14:13 | 36 | 76.72 |
| 07/03/2026 14:13 | 25 | 76.74 |
| 07/03/2026 14:13 | 83 | 76.74 |
| 07/03/2026 14:13 | 161 | 76.74 |
| 07/03/2026 14:13 | 128 | 76.74 |
| 07/03/2026 14:13 | 177 | 76.74 |
| 07/03/2026 14:13 | 165 | 76.74 |
| 07/03/2026 14:13 | 55 | 76.74 |
| 07/03/2026 14:13 | 151 | 76.74 |
| 07/03/2026 14:13 | 100 | 76.74 |
| 07/03/2026 14:13 | 144 | 76.74 |
| 07/03/2026 14:13 | 31 | 76.72 |
| 07/03/2026 14:13 | 79 | 76.72 |
| 07/03/2026 14:13 | 155 | 76.72 |
| 07/03/2026 14:13 | 165 | 76.72 |
| 07/03/2026 14:13 | 53 | 76.72 |
| 07/03/2026 14:13 | 78 | 76.72 |
| 07/03/2026 14:13 | 128 | 76.72 |
| 07/03/2026 14:13 | 205 | 76.72 |
| 07/03/2026 14:13 | 144 | 76.72 |
| 07/03/2026 14:13 | 128 | 76.70 |
| 07/03/2026 14:13 | 32 | 76.70 |
| 07/03/2026 14:13 | 165 | 76.70 |
| 07/03/2026 14:13 | 147 | 76.70 |
| 07/03/2026 14:13 | 144 | 76.70 |
| 07/03/2026 14:13 | 21 | 76.70 |
| 07/03/2026 14:13 | 52 | 76.70 |
| 07/03/2026 14:13 | 84 | 76.70 |
| 07/03/2026 14:12 | 78 | 76.70 |
| 07/03/2026 14:12 | 4 | 76.70 |
| 07/03/2026 14:11 | 83 | 76.72 |
| 07/03/2026 14:11 | 23 | 76.72 |
| 07/03/2026 14:11 | 144 | 76.72 |
| 07/03/2026 14:11 | 128 | 76.72 |
| 07/03/2026 14:11 | 1 | 76.74 |
| 07/03/2026 14:11 | 14 | 76.74 |
| 07/03/2026 14:09 | 2 | 76.74 |
| 07/03/2026 14:06 | 9 | 76.72 |
| 07/03/2026 14:06 | 44 | 76.72 |
| 07/03/2026 14:05 | 29 | 76.74 |
| 07/03/2026 14:05 | 96 | 76.72 |
| 07/03/2026 14:05 | 110 | 76.72 |
| 07/03/2026 14:05 | 15 | 76.72 |
| 07/03/2026 14:05 | 100 | 76.72 |
| 07/03/2026 14:05 | 108 | 76.72 |
| 07/03/2026 14:05 | 49 | 76.72 |
| 07/03/2026 14:04 | 23 | 76.74 |
| 07/03/2026 14:04 | 127 | 76.74 |
| 07/03/2026 14:04 | 5 | 76.74 |
| 07/03/2026 14:04 | 15 | 76.74 |
| 07/03/2026 14:03 | 71 | 76.74 |
| 07/03/2026 14:03 | 21 | 76.74 |
| 07/03/2026 14:03 | 158 | 76.74 |
| 07/03/2026 14:01 | 71 | 76.72 |
| 07/03/2026 14:01 | 57 | 76.72 |
| 07/03/2026 14:00 | 109 | 76.70 |
| 07/03/2026 13:59 | 55 | 76.68 |
| 07/03/2026 13:59 | 74 | 76.68 |
| 07/03/2026 13:56 | 61 | 76.68 |
| 07/03/2026 13:54 | 74 | 76.68 |
| 07/03/2026 13:53 | 76 | 76.72 |
| 07/03/2026 13:53 | 9 | 76.72 |
| 07/03/2026 13:53 | 165 | 76.72 |
| 07/03/2026 13:53 | 164 | 76.74 |
| 07/03/2026 13:53 | 140 | 76.74 |
| 07/03/2026 13:53 | 50 | 76.80 |
| 07/03/2026 13:53 | 120 | 76.80 |
| 07/03/2026 13:52 | 23 | 76.82 |
| 07/03/2026 13:52 | 113 | 76.84 |
| 07/03/2026 13:52 | 113 | 76.84 |
| 07/03/2026 13:51 | 18 | 76.82 |
| 07/03/2026 13:48 | 24 | 76.80 |
| 07/03/2026 13:48 | 109 | 76.80 |
| 07/03/2026 13:48 | 21 | 76.80 |
| 07/03/2026 13:48 | 200 | 76.82 |
| 07/03/2026 13:48 | 21 | 76.82 |
| 07/03/2026 13:48 | 108 | 76.78 |
| 07/03/2026 13:48 | 192 | 76.78 |
| 07/03/2026 13:48 | 34 | 76.78 |
| 07/03/2026 13:48 | 26 | 76.78 |
| 07/03/2026 13:48 | 408 | 76.78 |
| 07/03/2026 13:48 | 263 | 76.78 |
| 07/03/2026 13:48 | 56 | 76.78 |
| 07/03/2026 13:48 | 89 | 76.78 |
| 07/03/2026 13:48 | 95 | 76.78 |
| 07/03/2026 13:48 | 165 | 76.78 |
| 07/03/2026 13:48 | 28 | 76.76 |
| 07/03/2026 13:48 | 41 | 76.74 |
| 07/03/2026 13:48 | 4 | 76.74 |
| 07/03/2026 13:46 | 6 | 76.72 |
| 07/03/2026 13:46 | 15 | 76.72 |
| 07/03/2026 13:46 | 165 | 76.72 |
| 07/03/2026 13:46 | 25 | 76.72 |
| 07/03/2026 13:45 | 23 | 76.70 |
| 07/03/2026 13:44 | 90 | 76.68 |
| 07/03/2026 13:44 | 24 | 76.68 |
| 07/03/2026 13:43 | 353 | 76.66 |
| 07/03/2026 13:43 | 39 | 76.66 |
| 07/03/2026 13:38 | 22 | 76.66 |
| 07/03/2026 13:34 | 15 | 76.68 |
| 07/03/2026 13:31 | 119 | 76.66 |
| 07/03/2026 13:30 | 130 | 76.60 |
| 07/03/2026 13:30 | 35 | 76.60 |
| 07/03/2026 13:30 | 2 | 76.60 |
| 07/03/2026 13:30 | 21 | 76.62 |
| 07/03/2026 13:30 | 149 | 76.62 |
| 07/03/2026 13:30 | 128 | 76.62 |
| 07/03/2026 13:30 | 165 | 76.62 |
| 07/03/2026 13:30 | 18 | 76.62 |
| 07/03/2026 13:30 | 19 | 76.60 |
| 07/03/2026 13:30 | 5 | 76.60 |
| 07/03/2026 13:28 | 61 | 76.60 |
| 07/03/2026 13:28 | 18 | 76.58 |
| 07/03/2026 13:28 | 21 | 76.58 |
| 07/03/2026 13:28 | 126 | 76.58 |
| 07/03/2026 13:27 | 114 | 76.60 |
| 07/03/2026 13:27 | 65 | 76.60 |
| 07/03/2026 13:27 | 35 | 76.60 |
| 07/03/2026 13:20 | 39 | 76.60 |
| 07/03/2026 13:20 | 9 | 76.60 |
| 07/03/2026 13:20 | 8 | 76.60 |
| 07/03/2026 13:20 | 9 | 76.60 |
| 07/03/2026 13:16 | 160 | 76.56 |
| 07/03/2026 13:16 | 155 | 76.56 |
| 07/03/2026 13:16 | 8 | 76.54 |
| 07/03/2026 13:16 | 42 | 76.54 |
| 07/03/2026 13:16 | 200 | 76.54 |
| 07/03/2026 13:10 | 4 | 76.52 |
| 07/03/2026 13:10 | 27 | 76.52 |
| 07/03/2026 13:10 | 26 | 76.48 |
| 07/03/2026 13:10 | 29 | 76.48 |
| 07/03/2026 13:09 | 58 | 76.48 |
| 07/03/2026 13:08 | 96 | 76.46 |
| 07/03/2026 13:08 | 160 | 76.44 |
| 07/03/2026 13:08 | 21 | 76.44 |
| 07/03/2026 13:08 | 17 | 76.44 |
| 07/03/2026 13:07 | 40 | 76.44 |
| 07/03/2026 13:07 | 22 | 76.44 |
| 07/03/2026 13:04 | 128 | 76.46 |
| 07/03/2026 13:04 | 114 | 76.46 |
| 07/03/2026 13:04 | 165 | 76.46 |
| 07/03/2026 13:04 | 128 | 76.46 |
| 07/03/2026 13:04 | 66 | 76.46 |
| 07/03/2026 13:02 | 21 | 76.50 |
| 07/03/2026 13:02 | 45 | 76.50 |
| 07/03/2026 13:01 | 85 | 76.50 |
| 07/03/2026 13:01 | 165 | 76.50 |
| 07/03/2026 13:01 | 9 | 76.48 |
| 07/03/2026 12:59 | 45 | 76.52 |
| 07/03/2026 12:59 | 40 | 76.52 |
| 07/03/2026 12:59 | 165 | 76.52 |
| 07/03/2026 12:58 | 5 | 76.52 |
| 07/03/2026 12:53 | 109 | 76.54 |
| 07/03/2026 12:53 | 95 | 76.54 |
| 07/03/2026 12:53 | 22 | 76.52 |
| 07/03/2026 12:53 | 165 | 76.52 |
| 07/03/2026 12:53 | 128 | 76.52 |
| 07/03/2026 12:53 | 9 | 76.52 |
| 07/03/2026 12:53 | 8 | 76.52 |
| 07/03/2026 12:53 | 5 | 76.52 |
| 07/03/2026 12:53 | 14 | 76.52 |
| 07/03/2026 12:53 | 159 | 76.52 |
| 07/03/2026 12:53 | 80 | 76.52 |
| 07/03/2026 12:52 | 113 | 76.50 |
| 07/03/2026 12:49 | 113 | 76.50 |
| 07/03/2026 12:49 | 195 | 76.50 |
| 07/03/2026 12:49 | 55 | 76.50 |
| 07/03/2026 12:49 | 128 | 76.52 |
| 07/03/2026 12:49 | 111 | 76.52 |
| 07/03/2026 12:44 | 57 | 76.52 |
| 07/03/2026 12:43 | 43 | 76.50 |
| 07/03/2026 12:43 | 95 | 76.50 |
| 07/03/2026 12:43 | 21 | 76.50 |
| 07/03/2026 12:43 | 76 | 76.52 |
| 07/03/2026 12:43 | 5 | 76.52 |
| 07/03/2026 12:40 | 180 | 76.50 |
| 07/03/2026 12:40 | 95 | 76.50 |
| 07/03/2026 12:40 | 392 | 76.50 |
| 07/03/2026 12:40 | 103 | 76.46 |
| 07/03/2026 12:40 | 200 | 76.46 |
| 07/03/2026 12:40 | 19 | 76.46 |
| 07/03/2026 12:40 | 276 | 76.46 |
| 07/03/2026 12:40 | 89 | 76.46 |
| 07/03/2026 12:40 | 737 | 76.46 |
| 07/03/2026 12:40 | 177 | 76.46 |
| 07/03/2026 12:40 | 1202 | 76.46 |
| 07/03/2026 12:40 | 500 | 76.46 |
| 07/03/2026 12:37 | 250 | 76.48 |
| 07/03/2026 12:37 | 199 | 76.48 |
| 07/03/2026 12:31 | 46 | 76.50 |
| 07/03/2026 12:28 | 21 | 76.46 |
| 07/03/2026 12:28 | 159 | 76.46 |
| 07/03/2026 12:28 | 40 | 76.46 |
| 07/03/2026 12:28 | 64 | 76.46 |
| 07/03/2026 12:21 | 109 | 76.44 |
| 07/03/2026 12:21 | 39 | 76.44 |
| 07/03/2026 12:21 | 392 | 76.44 |
| 07/03/2026 12:21 | 102 | 76.42 |
| 07/03/2026 12:21 | 166 | 76.42 |
| 07/03/2026 12:21 | 140 | 76.42 |
| 07/03/2026 12:21 | 136 | 76.42 |
| 07/03/2026 12:21 | 128 | 76.42 |
| 07/03/2026 12:21 | 47 | 76.40 |
| 07/03/2026 12:19 | 18 | 76.32 |
| 07/03/2026 12:19 | 4 | 76.32 |
| 07/03/2026 12:18 | 116 | 76.32 |
| 07/03/2026 12:18 | 195 | 76.34 |
| 07/03/2026 12:18 | 132 | 76.34 |
| 07/03/2026 12:17 | 42 | 76.36 |
| 07/03/2026 12:16 | 109 | 76.36 |
| 07/03/2026 12:16 | 80 | 76.36 |
| 07/03/2026 12:16 | 125 | 76.38 |
| 07/03/2026 12:16 | 35 | 76.38 |
| 07/03/2026 12:15 | 22 | 76.38 |
| 07/03/2026 12:15 | 183 | 76.40 |
| 07/03/2026 12:15 | 150 | 76.40 |
| 07/03/2026 12:15 | 171 | 76.40 |
| 07/03/2026 12:15 | 12 | 76.40 |
| 07/03/2026 12:15 | 46 | 76.40 |
| 07/03/2026 12:14 | 226 | 76.38 |
| 07/03/2026 12:14 | 166 | 76.38 |
| 07/03/2026 12:14 | 156 | 76.38 |
| 07/03/2026 12:14 | 22 | 76.36 |
| 07/03/2026 12:14 | 135 | 76.36 |
| 07/03/2026 12:14 | 175 | 76.36 |
| 07/03/2026 12:14 | 25 | 76.34 |
| 07/03/2026 12:14 | 92 | 76.34 |
| 07/03/2026 12:14 | 5 | 76.34 |
| 07/03/2026 12:14 | 78 | 76.34 |
| 07/03/2026 12:14 | 23 | 76.34 |
| 07/03/2026 12:13 | 58 | 76.34 |
| 07/03/2026 12:13 | 10 | 76.34 |
| 07/03/2026 12:13 | 151 | 76.36 |
| 07/03/2026 11:59 | 12 | 76.36 |
| 07/03/2026 11:58 | 73 | 76.32 |
| 07/03/2026 11:57 | 45 | 76.28 |
| 07/03/2026 11:57 | 20 | 76.28 |
| 07/03/2026 11:57 | 22 | 76.28 |
| 07/03/2026 11:57 | 128 | 76.28 |
| 07/03/2026 11:57 | 172 | 76.28 |
| 07/03/2026 11:51 | 48 | 76.26 |
| 07/03/2026 11:50 | 19 | 76.26 |
| 07/03/2026 11:50 | 5 | 76.26 |
| 07/03/2026 11:47 | 2 | 76.30 |
| 07/03/2026 11:46 | 29 | 76.30 |
| 07/03/2026 11:46 | 8 | 76.30 |
| 07/03/2026 11:46 | 9 | 76.30 |
| 07/03/2026 11:45 | 10 | 76.30 |
| 07/03/2026 11:44 | 162 | 76.30 |
| 07/03/2026 11:44 | 147 | 76.26 |
| 07/03/2026 11:44 | 127 | 76.22 |
| 07/03/2026 11:42 | 110 | 76.20 |
| 07/03/2026 11:42 | 23 | 76.20 |
| 07/03/2026 11:42 | 159 | 76.20 |
| 07/03/2026 11:42 | 129 | 76.20 |
| 07/03/2026 11:42 | 159 | 76.20 |
| 07/03/2026 11:41 | 36 | 76.24 |
| 07/03/2026 11:41 | 166 | 76.22 |
| 07/03/2026 11:41 | 125 | 76.22 |
| 07/03/2026 11:41 | 128 | 76.22 |
| 07/03/2026 11:41 | 200 | 76.22 |
| 07/03/2026 11:41 | 26 | 76.20 |
| 07/03/2026 11:41 | 22 | 76.20 |
| 07/03/2026 11:39 | 159 | 76.18 |
| 07/03/2026 11:39 | 89 | 76.18 |
| 07/03/2026 11:38 | 65 | 76.14 |
| 07/03/2026 11:38 | 76 | 76.12 |
| 07/03/2026 11:38 | 160 | 76.12 |
| 07/03/2026 11:38 | 8 | 76.10 |
| 07/03/2026 11:38 | 11 | 76.10 |
| 07/03/2026 11:38 | 140 | 76.10 |
| 07/03/2026 11:38 | 124 | 76.08 |
| 07/03/2026 11:38 | 35 | 76.08 |
| 07/03/2026 11:38 | 8 | 76.08 |
| 07/03/2026 11:38 | 55 | 76.12 |
| 07/03/2026 11:38 | 23 | 76.14 |
| 07/03/2026 11:38 | 2 | 76.16 |
| 07/03/2026 11:38 | 51 | 76.16 |
| 07/03/2026 11:38 | 134 | 76.14 |
| 07/03/2026 11:38 | 128 | 76.14 |
| 07/03/2026 11:38 | 144 | 76.14 |
| 07/03/2026 11:38 | 78 | 76.12 |
| 07/03/2026 11:38 | 128 | 76.12 |
| 07/03/2026 11:38 | 49 | 76.10 |
| 07/03/2026 11:38 | 128 | 76.10 |
| 07/03/2026 11:38 | 53 | 76.08 |
| 07/03/2026 11:38 | 130 | 76.08 |
| 07/03/2026 11:38 | 159 | 76.10 |
| 07/03/2026 11:38 | 159 | 76.10 |
| 07/03/2026 11:38 | 159 | 76.10 |
| 07/03/2026 11:38 | 130 | 76.10 |
| 07/03/2026 11:38 | 128 | 76.10 |
| 07/03/2026 11:38 | 15 | 76.12 |
| 07/03/2026 11:38 | 49 | 76.12 |
| 07/03/2026 11:38 | 128 | 76.12 |
| 07/03/2026 11:38 | 51 | 76.14 |
| 07/03/2026 11:38 | 34 | 76.14 |
| 07/03/2026 11:38 | 130 | 76.12 |
| 07/03/2026 11:38 | 51 | 76.12 |
| 07/03/2026 11:38 | 51 | 76.08 |
| 07/03/2026 11:38 | 15 | 76.10 |
| 07/03/2026 11:38 | 252 | 76.10 |
| 07/03/2026 11:38 | 103 | 76.08 |
| 07/03/2026 11:38 | 135 | 76.08 |
| 07/03/2026 11:38 | 21 | 76.10 |
| 07/03/2026 11:38 | 15 | 76.08 |
| 07/03/2026 11:38 | 96 | 76.10 |
| 07/03/2026 11:38 | 94 | 76.14 |
| 07/03/2026 11:38 | 98 | 76.12 |
| 07/03/2026 11:38 | 166 | 76.12 |
| 07/03/2026 11:38 | 128 | 76.12 |
| 07/03/2026 11:38 | 141 | 76.12 |
| 07/03/2026 11:38 | 110 | 76.12 |
| 07/03/2026 11:38 | 166 | 76.14 |
| 07/03/2026 11:38 | 128 | 76.14 |
| 07/03/2026 11:38 | 139 | 76.14 |
| 07/03/2026 11:38 | 145 | 76.14 |
| 07/03/2026 11:38 | 166 | 76.16 |
| 07/03/2026 11:38 | 143 | 76.16 |
| 07/03/2026 11:38 | 147 | 76.16 |
| 07/03/2026 11:38 | 128 | 76.16 |
| 07/03/2026 11:38 | 147 | 76.18 |
| 07/03/2026 11:38 | 128 | 76.18 |
| 07/03/2026 11:38 | 147 | 76.18 |
| 07/03/2026 11:38 | 166 | 76.20 |
| 07/03/2026 11:38 | 21 | 76.20 |
| 07/03/2026 11:38 | 51 | 76.20 |
| 07/03/2026 11:38 | 139 | 76.20 |
| 07/03/2026 11:38 | 36 | 76.20 |
| 07/03/2026 11:38 | 128 | 76.20 |
| 07/03/2026 11:38 | 96 | 76.18 |
| 07/03/2026 11:38 | 49 | 76.18 |
| 07/03/2026 11:38 | 159 | 76.18 |
| 07/03/2026 11:38 | 8 | 76.18 |
| 07/03/2026 11:37 | 22 | 76.22 |
| 07/03/2026 11:37 | 47 | 76.24 |
| 07/03/2026 11:37 | 39 | 76.24 |
| 07/03/2026 11:37 | 120 | 76.24 |
| 07/03/2026 11:37 | 102 | 76.24 |
| 07/03/2026 11:36 | 27 | 76.26 |
| 07/03/2026 11:36 | 127 | 76.26 |
| 07/03/2026 11:36 | 10 | 76.26 |
| 07/03/2026 11:36 | 392 | 76.24 |
| 07/03/2026 11:36 | 118 | 76.24 |
| 07/03/2026 11:36 | 128 | 76.24 |
| 07/03/2026 11:36 | 37 | 76.20 |
| 07/03/2026 11:36 | 1 | 76.20 |
| 07/03/2026 11:36 | 1 | 76.20 |
| 07/03/2026 11:36 | 61 | 76.22 |
| 07/03/2026 11:30 | 107 | 76.22 |
| 07/03/2026 11:30 | 103 | 76.22 |
| 07/03/2026 11:27 | 150 | 76.24 |
| 07/03/2026 11:25 | 1 | 76.24 |
| 07/03/2026 11:23 | 26 | 76.24 |
| 07/03/2026 11:23 | 23 | 76.24 |
| 07/03/2026 11:23 | 119 | 76.24 |
| 07/03/2026 11:22 | 164 | 76.28 |
| 07/03/2026 11:22 | 140 | 76.28 |
| 07/03/2026 11:21 | 128 | 76.34 |
| 07/03/2026 11:21 | 9 | 76.34 |
| 07/03/2026 11:20 | 75 | 76.34 |
| 07/03/2026 11:19 | 58 | 76.30 |
| 07/03/2026 11:19 | 137 | 76.30 |
| 07/03/2026 11:19 | 11 | 76.32 |
| 07/03/2026 11:18 | 96 | 76.34 |
| 07/03/2026 11:18 | 1 | 76.34 |
| 07/03/2026 11:18 | 40 | 76.34 |
| 07/03/2026 11:18 | 48 | 76.34 |
| 07/03/2026 11:18 | 5 | 76.34 |
| 07/03/2026 11:18 | 4 | 76.34 |
| 07/03/2026 11:17 | 256 | 76.32 |
| 07/03/2026 11:17 | 96 | 76.32 |
| 07/03/2026 11:17 | 149 | 76.32 |
| 07/03/2026 11:16 | 1 | 76.32 |
| 07/03/2026 11:16 | 69 | 76.32 |
| 07/03/2026 11:16 | 180 | 76.32 |
| 07/03/2026 11:16 | 70 | 76.30 |
| 07/03/2026 11:16 | 995 | 76.30 |
| 07/03/2026 11:16 | 14 | 76.28 |
| 07/03/2026 11:16 | 271 | 76.28 |
| 07/03/2026 11:16 | 1 | 76.26 |
| 07/03/2026 11:16 | 9 | 76.26 |
| 07/03/2026 11:15 | 5 | 76.30 |
| 07/03/2026 11:14 | 92 | 76.28 |
| 07/03/2026 11:13 | 115 | 76.26 |
| 07/03/2026 11:13 | 245 | 76.26 |
| 07/03/2026 11:13 | 263 | 76.26 |
| 07/03/2026 11:13 | 145 | 76.26 |
| 07/03/2026 11:13 | 408 | 76.26 |
| 07/03/2026 11:13 | 155 | 76.24 |
| 07/03/2026 11:13 | 128 | 76.24 |
| 07/03/2026 11:13 | 22 | 76.22 |
| 07/03/2026 11:13 | 24 | 76.22 |
| 07/03/2026 11:13 | 14 | 76.22 |
| 07/03/2026 11:13 | 160 | 76.24 |
| 07/03/2026 11:13 | 111 | 76.24 |
| 07/03/2026 11:13 | 22 | 76.26 |
| 07/03/2026 11:09 | 49 | 76.28 |
| 07/03/2026 11:09 | 29 | 76.28 |
| 07/03/2026 11:09 | 25 | 76.26 |
| 07/03/2026 11:09 | 71 | 76.26 |
| 07/03/2026 11:08 | 34 | 76.24 |
| 07/03/2026 11:08 | 166 | 76.24 |
| 07/03/2026 11:08 | 44 | 76.24 |
| 07/03/2026 11:08 | 74 | 76.24 |
| 07/03/2026 11:08 | 76 | 76.24 |
| 07/03/2026 11:04 | 61 | 76.20 |
| 07/03/2026 11:04 | 225 | 76.20 |
| 07/03/2026 11:04 | 5 | 76.22 |
| 07/03/2026 11:04 | 46 | 76.22 |
| 07/03/2026 11:04 | 1023 | 76.20 |
| 07/03/2026 11:04 | 166 | 76.20 |
| 07/03/2026 11:04 | 134 | 76.20 |
| 07/03/2026 11:04 | 135 | 76.20 |
| 07/03/2026 11:04 | 128 | 76.20 |
| 07/03/2026 11:04 | 145 | 76.20 |
| 07/03/2026 11:04 | 145 | 76.20 |
| 07/03/2026 11:04 | 145 | 76.22 |
| 07/03/2026 11:03 | 69 | 76.26 |
| 07/03/2026 11:03 | 44 | 76.26 |
| 07/03/2026 11:02 | 89 | 76.26 |
| 07/03/2026 11:02 | 109 | 76.26 |
| 07/03/2026 11:02 | 145 | 76.26 |
| 07/03/2026 11:02 | 145 | 76.26 |
| 07/03/2026 11:02 | 138 | 76.28 |
| 07/03/2026 11:02 | 166 | 76.28 |
| 07/03/2026 11:02 | 408 | 76.28 |
| 07/03/2026 11:02 | 145 | 76.28 |
| 07/03/2026 11:02 | 103 | 76.28 |
| 07/03/2026 11:02 | 60 | 76.28 |
| 07/03/2026 11:01 | 35 | 76.18 |
| 07/03/2026 11:01 | 22 | 76.22 |
| 07/03/2026 11:01 | 128 | 76.22 |
| 07/03/2026 11:00 | 22 | 76.20 |
| 07/03/2026 11:00 | 69 | 76.20 |
| 07/03/2026 11:00 | 160 | 76.18 |
| 07/03/2026 11:00 | 133 | 76.18 |
| 07/03/2026 11:00 | 20 | 76.18 |
| 07/03/2026 11:00 | 37 | 76.18 |
| 07/03/2026 11:00 | 145 | 76.16 |
| 07/03/2026 11:00 | 134 | 76.14 |
| 07/03/2026 11:00 | 164 | 76.14 |
| 07/03/2026 11:00 | 141 | 76.14 |
| 07/03/2026 11:00 | 63 | 76.14 |
| 07/03/2026 11:00 | 90 | 76.12 |
| 07/03/2026 10:59 | 47 | 76.10 |
| 07/03/2026 10:59 | 57 | 76.14 |
| 07/03/2026 10:59 | 103 | 76.12 |
| 07/03/2026 10:59 | 140 | 76.12 |
| 07/03/2026 10:59 | 95 | 76.12 |
| 07/03/2026 10:59 | 109 | 76.10 |
| 07/03/2026 10:59 | 195 | 76.10 |
| 07/03/2026 10:59 | 128 | 76.08 |
| 07/03/2026 10:59 | 6 | 76.10 |
| 07/03/2026 10:59 | 14 | 76.10 |
| 07/03/2026 10:59 | 202 | 76.10 |
| 07/03/2026 10:58 | 2021 | 76.2028 |
| 07/03/2026 10:57 | 20 | 76.12 |
| 07/03/2026 10:57 | 164 | 76.10 |
| 07/03/2026 10:57 | 24 | 76.10 |
| 07/03/2026 10:57 | 67 | 76.10 |
| 07/03/2026 10:57 | 100 | 76.10 |
| 07/03/2026 10:57 | 47 | 76.12 |
| 07/03/2026 10:56 | 16 | 76.14 |
| 07/03/2026 10:56 | 194 | 76.14 |
| 07/03/2026 10:52 | 113 | 76.14 |
| 07/03/2026 10:50 | 49 | 76.14 |
| 07/03/2026 10:50 | 106 | 76.16 |
| 07/03/2026 10:50 | 408 | 76.18 |
| 07/03/2026 10:50 | 222 | 76.14 |
| 07/03/2026 10:50 | 181 | 76.14 |
| 07/03/2026 10:50 | 9 | 76.14 |
| 07/03/2026 10:50 | 23 | 76.14 |
| 07/03/2026 10:50 | 120 | 76.14 |
| 07/03/2026 10:50 | 136 | 76.14 |
| 07/03/2026 10:50 | 83 | 76.14 |
| 07/03/2026 10:50 | 128 | 76.14 |
| 07/03/2026 10:49 | 18 | 76.18 |
| 07/03/2026 10:49 | 25 | 76.18 |
| 07/03/2026 10:49 | 6 | 76.18 |
| 07/03/2026 10:48 | 2 | 76.20 |
| 07/03/2026 10:48 | 17 | 76.20 |
| 07/03/2026 10:48 | 1 | 76.20 |
| 07/03/2026 10:47 | 210 | 76.20 |
| 07/03/2026 10:47 | 19 | 76.20 |
| 07/03/2026 10:46 | 64 | 76.20 |
| 07/03/2026 10:46 | 19 | 76.20 |
| 07/03/2026 10:45 | 5 | 76.24 |
| 07/03/2026 10:45 | 23 | 76.24 |
| 07/03/2026 10:45 | 31 | 76.24 |
| 07/03/2026 10:44 | 62 | 76.26 |
| 07/03/2026 10:43 | 58 | 76.24 |
| 07/03/2026 10:43 | 65 | 76.24 |
| 07/03/2026 10:43 | 60 | 76.24 |
| 07/03/2026 10:43 | 8 | 76.24 |
| 07/03/2026 10:41 | 77 | 76.20 |
| 07/03/2026 10:41 | 23 | 76.20 |
| 07/03/2026 10:41 | 103 | 76.20 |
| 07/03/2026 10:41 | 128 | 76.20 |
| 07/03/2026 10:40 | 22 | 76.22 |
| 07/03/2026 10:40 | 36 | 76.28 |
| 07/03/2026 10:40 | 170 | 76.28 |
| 07/03/2026 10:40 | 210 | 76.30 |
| 07/03/2026 10:36 | 10 | 76.28 |
| 07/03/2026 10:36 | 125 | 76.28 |
| 07/03/2026 10:34 | 207 | 76.22 |
| 07/03/2026 10:34 | 3 | 76.22 |
| 07/03/2026 10:34 | 62 | 76.22 |
| 07/03/2026 10:32 | 31 | 76.22 |
| 07/03/2026 10:32 | 48 | 76.24 |
| 07/03/2026 10:32 | 12 | 76.24 |
| 07/03/2026 10:30 | 58 | 76.30 |
| 07/03/2026 10:30 | 200 | 76.30 |
| 07/03/2026 10:30 | 128 | 76.30 |
| 07/03/2026 10:29 | 145 | 76.26 |
| 07/03/2026 10:29 | 101 | 76.22 |
| 07/03/2026 10:29 | 140 | 76.22 |
| 07/03/2026 10:29 | 37 | 76.24 |
| 07/03/2026 10:29 | 145 | 76.24 |
| 07/03/2026 10:29 | 164 | 76.26 |
| 07/03/2026 10:29 | 145 | 76.26 |
| 07/03/2026 10:29 | 29 | 76.26 |
| 07/03/2026 10:29 | 61 | 76.30 |
| 07/03/2026 10:29 | 118 | 76.30 |
| 07/03/2026 10:29 | 57 | 76.30 |
| 07/03/2026 10:29 | 146 | 76.28 |
| 07/03/2026 10:29 | 22 | 76.28 |
| 07/03/2026 10:28 | 68 | 76.28 |
| 07/03/2026 10:28 | 41 | 76.28 |
| 07/03/2026 10:28 | 113 | 76.28 |
| 07/03/2026 10:28 | 167 | 76.26 |
| 07/03/2026 10:28 | 45 | 76.26 |
| 07/03/2026 10:27 | 21 | 76.26 |
| 07/03/2026 10:26 | 35 | 76.24 |
| 07/03/2026 10:26 | 35 | 76.24 |
| 07/03/2026 10:26 | 6 | 76.28 |
| 07/03/2026 10:26 | 6 | 76.26 |
| 07/03/2026 10:26 | 23 | 76.26 |
| 07/03/2026 10:25 | 16 | 76.26 |
| 07/03/2026 10:25 | 616 | 76.32 |
| 07/03/2026 10:25 | 20 | 76.30 |
| 07/03/2026 10:25 | 145 | 76.30 |
| 07/03/2026 10:25 | 19 | 76.28 |
| 07/03/2026 10:25 | 1 | 76.26 |
| 07/03/2026 10:25 | 26 | 76.22 |
| 07/03/2026 10:25 | 173 | 76.22 |
| 07/03/2026 10:25 | 145 | 76.22 |
| 07/03/2026 10:25 | 96 | 76.24 |
| 07/03/2026 10:25 | 48 | 76.24 |
| 07/03/2026 10:25 | 48 | 76.24 |
| 07/03/2026 10:25 | 77 | 76.24 |
| 07/03/2026 10:25 | 48 | 76.24 |
| 07/03/2026 10:24 | 166 | 76.24 |
| 07/03/2026 10:24 | 145 | 76.24 |
| 07/03/2026 10:24 | 48 | 76.24 |
| 07/03/2026 10:24 | 101 | 76.24 |
| 07/03/2026 10:24 | 67 | 76.24 |
| 07/03/2026 10:24 | 143 | 76.24 |
| 07/03/2026 10:24 | 210 | 76.22 |
| 07/03/2026 10:24 | 31 | 76.22 |
| 07/03/2026 10:23 | 6 | 76.20 |
| 07/03/2026 10:21 | 100 | 76.22 |
| 07/03/2026 10:20 | 36 | 76.16 |
| 07/03/2026 10:20 | 48 | 76.16 |
| 07/03/2026 10:20 | 60 | 76.16 |
| 07/03/2026 10:20 | 48 | 76.16 |
| 07/03/2026 10:20 | 48 | 76.16 |
| 07/03/2026 10:20 | 48 | 76.16 |
| 07/03/2026 10:20 | 48 | 76.16 |
| 07/03/2026 10:20 | 48 | 76.16 |
| 07/03/2026 10:20 | 27 | 76.16 |
| 07/03/2026 10:20 | 27 | 76.16 |
| 07/03/2026 10:20 | 48 | 76.16 |
| 07/03/2026 10:20 | 58 | 76.14 |
| 07/03/2026 10:20 | 68 | 76.14 |
| 07/03/2026 10:20 | 32 | 76.14 |
| 07/03/2026 10:19 | 24 | 76.12 |
| 07/03/2026 10:19 | 118 | 76.12 |
| 07/03/2026 10:19 | 34 | 76.12 |
| 07/03/2026 10:19 | 22 | 76.12 |
| 07/03/2026 10:18 | 23 | 76.14 |
| 07/03/2026 10:18 | 41 | 76.14 |
| 07/03/2026 10:18 | 22 | 76.14 |
| 07/03/2026 10:18 | 54 | 76.16 |
| 07/03/2026 10:18 | 99 | 76.16 |
| 07/03/2026 10:16 | 15 | 76.16 |
| 07/03/2026 10:16 | 145 | 76.14 |
| 07/03/2026 10:16 | 15 | 76.06 |
| 07/03/2026 10:16 | 115 | 76.08 |
| 07/03/2026 10:15 | 121 | 76.10 |
| 07/03/2026 10:15 | 18 | 76.10 |
| 07/03/2026 10:15 | 164 | 76.10 |
| 07/03/2026 10:15 | 22 | 76.10 |
| 07/03/2026 10:15 | 131 | 76.10 |
| 07/03/2026 10:15 | 38 | 76.12 |
| 07/03/2026 10:14 | 1 | 76.16 |
| 07/03/2026 10:14 | 47 | 76.16 |
| 07/03/2026 10:14 | 15 | 76.16 |
| 07/03/2026 10:14 | 71 | 76.16 |
| 07/03/2026 10:14 | 164 | 76.16 |
| 07/03/2026 10:14 | 41 | 76.20 |
| 07/03/2026 10:14 | 98 | 76.14 |
| 07/03/2026 10:14 | 160 | 76.14 |
| 07/03/2026 10:14 | 31 | 76.12 |
| 07/03/2026 10:14 | 136 | 76.12 |
| 07/03/2026 10:14 | 374 | 76.12 |
| 07/03/2026 10:14 | 22 | 76.16 |
| 07/03/2026 10:13 | 17 | 76.08 |
| 07/03/2026 10:13 | 145 | 76.06 |
| 07/03/2026 10:12 | 105 | 76.06 |
| 07/03/2026 10:12 | 111 | 76.06 |
| 07/03/2026 10:12 | 128 | 76.06 |
| 07/03/2026 10:12 | 166 | 76.06 |
| 07/03/2026 10:12 | 71 | 76.06 |
| 07/03/2026 10:12 | 133 | 76.06 |
| 07/03/2026 10:12 | 37 | 76.04 |
| 07/03/2026 10:12 | 21 | 76.04 |
| 07/03/2026 10:12 | 44 | 76.00 |
| 07/03/2026 10:12 | 130 | 76.00 |
| 07/03/2026 10:12 | 72 | 76.00 |
| 07/03/2026 10:12 | 164 | 76.00 |
| 07/03/2026 10:12 | 58 | 76.00 |
| 07/03/2026 10:12 | 114 | 76.00 |
| 07/03/2026 10:12 | 20 | 76.00 |
| 07/03/2026 10:12 | 26 | 76.00 |
| 07/03/2026 10:12 | 124 | 76.00 |
| 07/03/2026 10:11 | 132 | 75.94 |
| 07/03/2026 10:11 | 129 | 75.94 |
| 07/03/2026 10:11 | 166 | 75.94 |
| 07/03/2026 10:11 | 128 | 75.94 |
| 07/03/2026 10:11 | 105 | 75.94 |
| 07/03/2026 10:11 | 145 | 75.94 |
| 07/03/2026 10:11 | 57 | 75.96 |
| 07/03/2026 10:10 | 19 | 75.92 |
| 07/03/2026 10:10 | 24 | 75.92 |
| 07/03/2026 10:10 | 48 | 75.92 |
| 07/03/2026 10:10 | 48 | 75.92 |
| 07/03/2026 10:10 | 72 | 75.92 |
| 07/03/2026 10:10 | 48 | 75.92 |
| 07/03/2026 10:10 | 58 | 75.92 |
| 07/03/2026 10:09 | 32 | 75.88 |
| 07/03/2026 10:09 | 157 | 75.86 |
| 07/03/2026 10:09 | 40 | 75.86 |
| 07/03/2026 10:09 | 22 | 75.84 |
| 07/03/2026 10:09 | 20 | 75.84 |
| 07/03/2026 10:09 | 57 | 75.84 |
| 07/03/2026 10:09 | 164 | 75.84 |
| 07/03/2026 10:08 | 42 | 75.82 |
| 07/03/2026 10:08 | 139 | 75.88 |
| 07/03/2026 10:08 | 58 | 75.86 |
| 07/03/2026 10:08 | 68 | 75.86 |
| 07/03/2026 10:08 | 98 | 75.86 |
| 07/03/2026 10:07 | 240 | 75.80 |
| 07/03/2026 10:07 | 120 | 75.80 |
| 07/03/2026 10:07 | 408 | 75.80 |
| 07/03/2026 10:07 | 408 | 75.80 |
| 07/03/2026 10:07 | 18 | 75.78 |
| 07/03/2026 10:07 | 87 | 75.78 |
| 07/03/2026 10:07 | 58 | 75.78 |
| 07/03/2026 10:07 | 71 | 75.76 |
| 07/03/2026 10:07 | 115 | 75.76 |
| 07/03/2026 10:07 | 42 | 75.74 |
| 07/03/2026 10:06 | 48 | 75.74 |
| 07/03/2026 10:06 | 27 | 75.74 |
| 07/03/2026 10:06 | 104 | 75.74 |
| 07/03/2026 10:05 | 129 | 75.76 |
| 07/03/2026 10:05 | 137 | 75.76 |
| 07/03/2026 10:05 | 80 | 75.78 |
| 07/03/2026 10:05 | 136 | 75.78 |
| 07/03/2026 10:05 | 53 | 75.76 |
| 07/03/2026 10:05 | 48 | 75.76 |
| 07/03/2026 10:05 | 48 | 75.76 |
| 07/03/2026 10:05 | 145 | 75.76 |
| 07/03/2026 10:05 | 139 | 75.76 |
| 07/03/2026 10:05 | 48 | 75.76 |
| 07/03/2026 10:05 | 130 | 75.76 |
| 07/03/2026 10:05 | 22 | 75.76 |
| 07/03/2026 10:05 | 140 | 75.76 |
| 07/03/2026 10:05 | 128 | 75.76 |
| 07/03/2026 10:05 | 145 | 75.76 |
| 07/03/2026 10:05 | 128 | 75.74 |
| 07/03/2026 10:05 | 100 | 75.74 |
| 07/03/2026 10:05 | 164 | 75.76 |
| 07/03/2026 10:05 | 136 | 75.76 |
| 07/03/2026 10:05 | 118 | 75.76 |
| 07/03/2026 10:05 | 164 | 75.80 |
| 07/03/2026 10:05 | 94 | 75.80 |
| 07/03/2026 10:05 | 57 | 75.80 |
| 07/03/2026 10:05 | 128 | 75.80 |
| 07/03/2026 10:05 | 500 | 75.80 |
| 07/03/2026 10:05 | 100 | 75.82 |
| 07/03/2026 10:05 | 22 | 75.82 |
| 07/03/2026 10:04 | 58 | 75.82 |
| 07/03/2026 10:04 | 109 | 75.82 |
| 07/03/2026 10:04 | 9 | 75.82 |
| 07/03/2026 10:04 | 100 | 75.82 |
| 07/03/2026 10:03 | 155 | 75.80 |
| 07/03/2026 10:02 | 40 | 75.80 |
| 07/03/2026 10:02 | 45 | 75.78 |
| 07/03/2026 10:02 | 210 | 75.78 |
| 07/03/2026 10:02 | 80 | 75.78 |
| 07/03/2026 10:01 | 19 | 75.76 |
| 07/03/2026 10:01 | 1 | 75.78 |
| 07/03/2026 10:00 | 20 | 75.82 |
| 07/03/2026 10:00 | 50 | 75.82 |
| 07/03/2026 09:59 | 167 | 75.82 |
| 07/03/2026 09:59 | 133 | 75.82 |
| 07/03/2026 09:59 | 210 | 75.82 |
| 07/03/2026 09:59 | 17 | 75.82 |
| 07/03/2026 09:57 | 41 | 75.82 |
| 07/03/2026 09:57 | 22 | 75.84 |
| 07/03/2026 09:57 | 24 | 75.84 |
| 07/03/2026 09:54 | 107 | 75.92 |
| 07/03/2026 09:54 | 2 | 75.92 |
| 07/03/2026 09:53 | 57 | 75.90 |
| 07/03/2026 09:53 | 128 | 75.90 |
| 07/03/2026 09:53 | 100 | 75.90 |
| 07/03/2026 09:53 | 100 | 75.90 |
| 07/03/2026 09:53 | 40 | 75.96 |
| 07/03/2026 09:53 | 126 | 75.96 |
| 07/03/2026 09:53 | 109 | 75.96 |
| 07/03/2026 09:53 | 46 | 75.98 |
| 07/03/2026 09:53 | 13 | 76.00 |
| 07/03/2026 09:52 | 12 | 76.00 |
| 07/03/2026 09:52 | 128 | 76.02 |
| 07/03/2026 09:52 | 23 | 76.02 |
| 07/03/2026 09:52 | 164 | 76.02 |
| 07/03/2026 09:52 | 164 | 76.02 |
| 07/03/2026 09:52 | 168 | 76.02 |
| 07/03/2026 09:52 | 174 | 76.02 |
| 07/03/2026 09:52 | 58 | 75.96 |
| 07/03/2026 09:52 | 60 | 75.96 |
| 07/03/2026 09:52 | 68 | 75.96 |
| 07/03/2026 09:51 | 20 | 75.92 |
| 07/03/2026 09:51 | 68 | 75.86 |
| 07/03/2026 09:51 | 18 | 75.84 |
| 07/03/2026 09:51 | 39 | 75.84 |
| 07/03/2026 09:51 | 48 | 75.84 |
| 07/03/2026 09:51 | 57 | 75.84 |
| 07/03/2026 09:51 | 48 | 75.84 |
| 07/03/2026 09:51 | 57 | 75.84 |
| 07/03/2026 09:51 | 48 | 75.84 |
| 07/03/2026 09:50 | 58 | 75.82 |
| 07/03/2026 09:50 | 174 | 75.82 |
| 07/03/2026 09:50 | 16 | 75.82 |
| 07/03/2026 09:50 | 1 | 75.84 |
| 07/03/2026 09:49 | 155 | 75.84 |
| 07/03/2026 09:49 | 121 | 75.86 |
| 07/03/2026 09:49 | 164 | 75.86 |
| 07/03/2026 09:49 | 102 | 75.86 |
| 07/03/2026 09:49 | 128 | 75.86 |
| 07/03/2026 09:49 | 150 | 75.82 |
| 07/03/2026 09:49 | 50 | 75.82 |
| 07/03/2026 09:49 | 104 | 75.82 |
| 07/03/2026 09:49 | 140 | 75.82 |
| 07/03/2026 09:49 | 392 | 75.82 |
| 07/03/2026 09:49 | 119 | 75.82 |
| 07/03/2026 09:49 | 101 | 75.80 |
| 07/03/2026 09:49 | 23 | 75.80 |
| 07/03/2026 09:49 | 100 | 75.78 |
| 07/03/2026 09:49 | 31 | 75.78 |
| 07/03/2026 09:49 | 128 | 75.74 |
| 07/03/2026 09:49 | 128 | 75.74 |
| 07/03/2026 09:49 | 14 | 75.74 |
| 07/03/2026 09:49 | 9 | 75.74 |
| 07/03/2026 09:49 | 267 | 75.74 |
| 07/03/2026 09:49 | 128 | 75.76 |
| 07/03/2026 09:49 | 128 | 75.76 |
| 07/03/2026 09:49 | 174 | 75.76 |
| 07/03/2026 09:49 | 26 | 75.78 |
| 07/03/2026 09:49 | 102 | 75.78 |
| 07/03/2026 09:49 | 195 | 75.78 |
| 07/03/2026 09:48 | 93 | 75.80 |
| 07/03/2026 09:48 | 172 | 75.80 |
| 07/03/2026 09:48 | 80 | 75.78 |
| 07/03/2026 09:48 | 24 | 75.78 |
| 07/03/2026 09:48 | 13 | 75.82 |
| 07/03/2026 09:48 | 129 | 75.82 |
| 07/03/2026 09:48 | 123 | 75.82 |
| 07/03/2026 09:48 | 5 | 75.82 |
| 07/03/2026 09:47 | 119 | 75.80 |
| 07/03/2026 09:47 | 167 | 75.80 |
| 07/03/2026 09:47 | 128 | 75.80 |
| 07/03/2026 09:47 | 26 | 75.80 |
| 07/03/2026 09:47 | 18 | 75.78 |
| 07/03/2026 09:47 | 31 | 75.74 |
| 07/03/2026 09:47 | 84 | 75.74 |
| 07/03/2026 09:47 | 75 | 75.74 |
| 07/03/2026 09:45 | 28 | 75.72 |
| 07/03/2026 09:45 | 49 | 75.74 |
| 07/03/2026 09:45 | 23 | 75.70 |
| 07/03/2026 09:45 | 81 | 75.70 |
| 07/03/2026 09:45 | 143 | 75.70 |
| 07/03/2026 09:44 | 23 | 75.66 |
| 07/03/2026 09:44 | 100 | 75.64 |
| 07/03/2026 09:44 | 171 | 75.64 |
| 07/03/2026 09:44 | 9 | 75.60 |
| 07/03/2026 09:44 | 392 | 75.62 |
| 07/03/2026 09:44 | 179 | 75.62 |
| 07/03/2026 09:44 | 192 | 75.60 |
| 07/03/2026 09:44 | 48 | 75.60 |
| 07/03/2026 09:44 | 93 | 75.58 |
| 07/03/2026 09:44 | 28 | 75.58 |
| 07/03/2026 09:44 | 133 | 75.58 |
| 07/03/2026 09:44 | 147 | 75.58 |
| 07/03/2026 09:44 | 4 | 75.56 |
| 07/03/2026 09:44 | 140 | 75.56 |
| 07/03/2026 09:44 | 159 | 75.56 |
| 07/03/2026 09:44 | 164 | 75.58 |
| 07/03/2026 09:44 | 24 | 75.58 |
| 07/03/2026 09:44 | 210 | 75.58 |
| 07/03/2026 09:44 | 138 | 75.58 |
| 07/03/2026 09:44 | 167 | 75.58 |
| 07/03/2026 09:44 | 128 | 75.58 |
| 07/03/2026 09:44 | 101 | 75.58 |
| 07/03/2026 09:44 | 5 | 75.60 |
| 07/03/2026 09:43 | 57 | 75.64 |
| 07/03/2026 09:43 | 26 | 75.66 |
| 07/03/2026 09:41 | 54 | 75.70 |
| 07/03/2026 09:41 | 26 | 75.70 |
| 07/03/2026 09:41 | 3 | 75.68 |
| 07/03/2026 09:41 | 69 | 75.68 |
| 07/03/2026 09:41 | 104 | 75.70 |
| 07/03/2026 09:41 | 122 | 75.70 |
| 07/03/2026 09:41 | 128 | 75.70 |
| 07/03/2026 09:39 | 15 | 75.74 |
| 07/03/2026 09:39 | 57 | 75.74 |
| 07/03/2026 09:39 | 128 | 75.74 |
| 07/03/2026 09:39 | 200 | 75.74 |
| 07/03/2026 09:39 | 19 | 75.74 |
| 07/03/2026 09:38 | 79 | 75.70 |
| 07/03/2026 09:38 | 113 | 75.70 |
| 07/03/2026 09:38 | 68 | 75.70 |
| 07/03/2026 09:38 | 67 | 75.72 |
| 07/03/2026 09:38 | 22 | 75.74 |
| 07/03/2026 09:38 | 111 | 75.74 |
| 07/03/2026 09:38 | 427 | 75.74 |
| 07/03/2026 09:38 | 160 | 75.74 |
| 07/03/2026 09:38 | 114 | 75.76 |
| 07/03/2026 09:38 | 128 | 75.76 |
| 07/03/2026 09:38 | 126 | 75.76 |
| 07/03/2026 09:38 | 58 | 75.80 |
| 07/03/2026 09:38 | 77 | 75.80 |
| 07/03/2026 09:38 | 23 | 75.80 |
| 07/03/2026 09:38 | 157 | 75.78 |
| 07/03/2026 09:37 | 128 | 75.80 |
| 07/03/2026 09:37 | 129 | 75.80 |
| 07/03/2026 09:37 | 125 | 75.78 |
| 07/03/2026 09:37 | 133 | 75.78 |
| 07/03/2026 09:37 | 110 | 75.78 |
| 07/03/2026 09:37 | 130 | 75.78 |
| 07/03/2026 09:37 | 113 | 75.78 |
| 07/03/2026 09:37 | 164 | 75.76 |
| 07/03/2026 09:37 | 18 | 75.76 |
| 07/03/2026 09:37 | 200 | 75.76 |
| 07/03/2026 09:37 | 20 | 75.72 |
| 07/03/2026 09:37 | 134 | 75.72 |
| 07/03/2026 09:37 | 163 | 75.76 |
| 07/03/2026 09:37 | 134 | 75.76 |
| 07/03/2026 09:37 | 171 | 75.76 |
| 07/03/2026 09:37 | 164 | 75.76 |
| 07/03/2026 09:37 | 102 | 75.76 |
| 07/03/2026 09:37 | 135 | 75.76 |
| 07/03/2026 09:37 | 65 | 75.70 |
| 07/03/2026 09:37 | 115 | 75.72 |
| 07/03/2026 09:37 | 79 | 75.72 |
| 07/03/2026 09:37 | 200 | 75.72 |
| 07/03/2026 09:37 | 32 | 75.74 |
| 07/03/2026 09:37 | 760 | 75.76 |
| 07/03/2026 09:37 | 890 | 75.76 |
| 07/03/2026 09:37 | 256 | 75.80 |
| 07/03/2026 09:37 | 1 | 75.80 |
| 07/03/2026 09:36 | 13 | 75.84 |
| 07/03/2026 09:36 | 112 | 75.86 |
| 07/03/2026 09:36 | 136 | 75.86 |
| 07/03/2026 09:36 | 130 | 75.86 |
| 07/03/2026 09:36 | 100 | 75.86 |
| 07/03/2026 09:36 | 125 | 75.86 |
| 07/03/2026 09:36 | 22 | 75.88 |
| 07/03/2026 09:36 | 136 | 75.88 |
| 07/03/2026 09:36 | 179 | 75.88 |
| 07/03/2026 09:36 | 70 | 75.92 |
| 07/03/2026 09:36 | 130 | 75.92 |
| 07/03/2026 09:35 | 98 | 75.90 |
| 07/03/2026 09:35 | 133 | 75.90 |
| 07/03/2026 09:35 | 81 | 75.86 |
| 07/03/2026 09:35 | 132 | 75.84 |
| 07/03/2026 09:35 | 30 | 75.84 |
| 07/03/2026 09:35 | 170 | 75.84 |
| 07/03/2026 09:35 | 107 | 75.80 |
| 07/03/2026 09:35 | 109 | 75.80 |
| 07/03/2026 09:35 | 115 | 75.80 |
| 07/03/2026 09:35 | 54 | 75.80 |
| 07/03/2026 09:35 | 26 | 75.80 |
| 07/03/2026 09:33 | 164 | 75.88 |
| 07/03/2026 09:33 | 167 | 75.88 |
| 07/03/2026 09:33 | 128 | 75.88 |
| 07/03/2026 09:33 | 113 | 75.90 |
| 07/03/2026 09:33 | 392 | 75.90 |
| 07/03/2026 09:33 | 180 | 75.90 |
| 07/03/2026 09:33 | 57 | 75.88 |
| 07/03/2026 09:33 | 21 | 75.88 |
| 07/03/2026 09:32 | 10 | 75.88 |
| 07/03/2026 09:32 | 20 | 75.86 |
| 07/03/2026 09:32 | 58 | 75.86 |
| 07/03/2026 09:31 | 5 | 75.84 |
| 07/03/2026 09:31 | 5 | 75.84 |
| 07/03/2026 09:31 | 36 | 75.84 |
| 07/03/2026 09:31 | 60 | 75.84 |
| 07/03/2026 09:31 | 48 | 75.84 |
| 07/03/2026 09:31 | 48 | 75.84 |
| 07/03/2026 09:31 | 48 | 75.84 |
| 07/03/2026 09:31 | 23 | 75.82 |
| 07/03/2026 09:31 | 115 | 75.82 |
| 07/03/2026 09:31 | 144 | 75.82 |
| 07/03/2026 09:31 | 128 | 75.82 |
| 07/03/2026 09:31 | 3 | 75.84 |
| 07/03/2026 09:30 | 16 | 75.86 |
| 07/03/2026 09:30 | 36 | 75.84 |
| 07/03/2026 09:30 | 49 | 75.84 |
| 07/03/2026 09:30 | 3 | 75.86 |
| 07/03/2026 09:29 | 50 | 75.90 |
| 07/03/2026 09:29 | 54 | 75.90 |
| 07/03/2026 09:29 | 115 | 75.90 |
| 07/03/2026 09:29 | 92 | 75.90 |
| 07/03/2026 09:29 | 149 | 75.90 |
| 07/03/2026 09:29 | 100 | 75.90 |
| 07/03/2026 09:29 | 1 | 75.92 |
| 07/03/2026 09:27 | 1000 | 75.98 |
| 07/03/2026 09:27 | 135 | 75.98 |
| 07/03/2026 09:27 | 23 | 76.00 |
| 07/03/2026 09:27 | 23 | 76.02 |
| 07/03/2026 09:27 | 128 | 76.02 |
| 07/03/2026 09:27 | 65 | 76.02 |
| 07/03/2026 09:27 | 57 | 76.02 |
| 07/03/2026 09:27 | 127 | 76.02 |
| 07/03/2026 09:27 | 177 | 76.00 |
| 07/03/2026 09:27 | 23 | 76.00 |
| 07/03/2026 09:27 | 41 | 76.04 |
| 07/03/2026 09:27 | 18 | 76.04 |
| 07/03/2026 09:27 | 48 | 76.02 |
| 07/03/2026 09:27 | 137 | 76.02 |
| 07/03/2026 09:27 | 128 | 76.02 |
| 07/03/2026 09:27 | 130 | 76.02 |
| 07/03/2026 09:27 | 166 | 76.02 |
| 07/03/2026 09:27 | 170 | 76.04 |
| 07/03/2026 09:26 | 2 | 76.06 |
| 07/03/2026 09:26 | 21 | 76.06 |
| 07/03/2026 09:26 | 164 | 76.04 |
| 07/03/2026 09:26 | 136 | 76.04 |
| 07/03/2026 09:26 | 58 | 76.04 |
| 07/03/2026 09:26 | 128 | 76.02 |
| 07/03/2026 09:26 | 22 | 76.02 |
| 07/03/2026 09:26 | 164 | 76.02 |
| 07/03/2026 09:26 | 164 | 76.02 |
| 07/03/2026 09:26 | 4 | 76.06 |
| 07/03/2026 09:25 | 26 | 75.94 |
| 07/03/2026 09:25 | 14 | 75.94 |
| 07/03/2026 09:25 | 57 | 75.94 |
| 07/03/2026 09:25 | 14 | 75.94 |
| 07/03/2026 09:25 | 123 | 75.94 |
| 07/03/2026 09:25 | 128 | 75.94 |
| 07/03/2026 09:25 | 22 | 75.92 |
| 07/03/2026 09:25 | 105 | 75.92 |
| 07/03/2026 09:25 | 125 | 75.92 |
| 07/03/2026 09:24 | 115 | 75.92 |
| 07/03/2026 09:24 | 50 | 75.86 |
| 07/03/2026 09:23 | 35 | 75.88 |
| 07/03/2026 09:23 | 15 | 75.92 |
| 07/03/2026 09:23 | 143 | 75.90 |
| 07/03/2026 09:23 | 100 | 75.90 |
| 07/03/2026 09:22 | 92 | 75.98 |
| 07/03/2026 09:22 | 174 | 75.98 |
| 07/03/2026 09:22 | 12 | 76.02 |
| 07/03/2026 09:22 | 13 | 76.02 |
| 07/03/2026 09:22 | 127 | 76.02 |
| 07/03/2026 09:22 | 156 | 76.00 |
| 07/03/2026 09:22 | 128 | 76.00 |
| 07/03/2026 09:22 | 10 | 76.00 |
| 07/03/2026 09:22 | 48 | 76.00 |
| 07/03/2026 09:22 | 166 | 76.00 |
| 07/03/2026 09:22 | 127 | 76.00 |
| 07/03/2026 09:22 | 32 | 75.98 |
| 07/03/2026 09:22 | 128 | 75.98 |
| 07/03/2026 09:22 | 115 | 75.94 |
| 07/03/2026 09:22 | 37 | 75.94 |
| 07/03/2026 09:22 | 20 | 75.94 |
| 07/03/2026 09:21 | 28 | 75.92 |
| 07/03/2026 09:21 | 73 | 75.92 |
| 07/03/2026 09:20 | 267 | 76.00 |
| 07/03/2026 09:20 | 57 | 76.00 |
| 07/03/2026 09:20 | 176 | 76.00 |
| 07/03/2026 09:20 | 23 | 76.02 |
| 07/03/2026 09:20 | 161 | 76.02 |
| 07/03/2026 09:20 | 28 | 76.08 |
| 07/03/2026 09:20 | 20 | 76.08 |
| 07/03/2026 09:20 | 119 | 76.06 |
| 07/03/2026 09:20 | 181 | 76.06 |
| 07/03/2026 09:20 | 58 | 76.04 |
| 07/03/2026 09:19 | 21 | 76.02 |
| 07/03/2026 09:19 | 164 | 76.02 |
| 07/03/2026 09:19 | 45 | 76.02 |
| 07/03/2026 09:19 | 134 | 76.02 |
| 07/03/2026 09:19 | 5 | 76.02 |
| 07/03/2026 09:19 | 50 | 75.94 |
| 07/03/2026 09:19 | 58 | 75.98 |
| 07/03/2026 09:19 | 22 | 75.96 |
| 07/03/2026 09:19 | 102 | 75.96 |
| 07/03/2026 09:19 | 113 | 75.96 |
| 07/03/2026 09:19 | 166 | 75.96 |
| 07/03/2026 09:19 | 102 | 75.88 |
| 07/03/2026 09:19 | 118 | 75.88 |
| 07/03/2026 09:19 | 17 | 75.88 |
| 07/03/2026 09:19 | 131 | 75.88 |
| 07/03/2026 09:19 | 128 | 75.86 |
| 07/03/2026 09:19 | 128 | 75.86 |
| 07/03/2026 09:19 | 115 | 75.86 |
| 07/03/2026 09:19 | 63 | 75.86 |
| 07/03/2026 09:18 | 22 | 75.88 |
| 07/03/2026 09:18 | 164 | 75.88 |
| 07/03/2026 09:18 | 35 | 75.92 |
| 07/03/2026 09:18 | 10 | 75.92 |
| 07/03/2026 09:18 | 37 | 75.94 |
| 07/03/2026 09:17 | 133 | 75.96 |
| 07/03/2026 09:17 | 58 | 75.96 |
| 07/03/2026 09:17 | 51 | 75.96 |
| 07/03/2026 09:17 | 22 | 75.98 |
| 07/03/2026 09:17 | 58 | 75.98 |
| 07/03/2026 09:17 | 13 | 76.00 |
| 07/03/2026 09:17 | 100 | 76.00 |
| 07/03/2026 09:17 | 13 | 76.04 |
| 07/03/2026 09:17 | 29 | 76.04 |
| 07/03/2026 09:16 | 63 | 76.02 |
| 07/03/2026 09:15 | 26 | 76.08 |
| 07/03/2026 09:15 | 22 | 76.08 |
| 07/03/2026 09:15 | 136 | 76.08 |
| 07/03/2026 09:15 | 24 | 76.08 |
| 07/03/2026 09:14 | 42 | 76.08 |
| 07/03/2026 09:14 | 74 | 76.08 |
| 07/03/2026 09:14 | 115 | 76.08 |
| 07/03/2026 09:14 | 24 | 76.08 |
| 07/03/2026 09:14 | 179 | 76.08 |
| 07/03/2026 09:12 | 62 | 76.08 |
| 07/03/2026 09:12 | 64 | 76.08 |
| 07/03/2026 09:12 | 166 | 76.08 |
| 07/03/2026 09:12 | 19 | 76.08 |
| 07/03/2026 09:12 | 144 | 76.08 |
| 07/03/2026 09:12 | 48 | 76.08 |
| 07/03/2026 09:12 | 84 | 76.08 |
| 07/03/2026 09:12 | 48 | 76.08 |
| 07/03/2026 09:12 | 166 | 76.08 |
| 07/03/2026 09:12 | 17 | 76.06 |
| 07/03/2026 09:12 | 26 | 76.06 |
| 07/03/2026 09:12 | 68 | 76.10 |
| 07/03/2026 09:12 | 136 | 76.10 |
| 07/03/2026 09:12 | 58 | 76.12 |
| 07/03/2026 09:11 | 31 | 76.20 |
| 07/03/2026 09:11 | 58 | 76.20 |
| 07/03/2026 09:11 | 367 | 76.16 |
| 07/03/2026 09:11 | 10 | 76.16 |
| 07/03/2026 09:10 | 5 | 76.18 |
| 07/03/2026 09:10 | 32 | 76.18 |
| 07/03/2026 09:10 | 16 | 76.18 |
| 07/03/2026 09:10 | 42 | 76.18 |
| 07/03/2026 09:10 | 84 | 76.22 |
| 07/03/2026 09:10 | 85 | 76.24 |
| 07/03/2026 09:10 | 51 | 76.24 |
| 07/03/2026 09:10 | 199 | 76.22 |
| 07/03/2026 09:10 | 77 | 76.24 |
| 07/03/2026 09:10 | 5 | 76.26 |
| 07/03/2026 09:10 | 67 | 76.26 |
| 07/03/2026 09:10 | 99 | 76.26 |
| 07/03/2026 09:10 | 151 | 76.26 |
| 07/03/2026 09:10 | 58 | 76.30 |
| 07/03/2026 09:10 | 28 | 76.30 |
| 07/03/2026 09:09 | 187 | 76.32 |
| 07/03/2026 09:09 | 260 | 76.32 |
| 07/03/2026 09:09 | 202 | 76.30 |
| 07/03/2026 09:09 | 98 | 76.30 |
| 07/03/2026 09:09 | 148 | 76.28 |
| 07/03/2026 09:09 | 144 | 76.28 |
| 07/03/2026 09:09 | 57 | 76.24 |
| 07/03/2026 09:09 | 22 | 76.24 |
| 07/03/2026 09:09 | 82 | 76.24 |
| 07/03/2026 09:09 | 84 | 76.24 |
| 07/03/2026 09:08 | 89 | 76.22 |
| 07/03/2026 09:08 | 22 | 76.26 |
| 07/03/2026 09:08 | 113 | 76.28 |
| 07/03/2026 09:08 | 200 | 76.28 |
| 07/03/2026 09:08 | 1 | 76.28 |
| 07/03/2026 09:08 | 250 | 76.32 |
| 07/03/2026 09:08 | 7 | 76.32 |
| 07/03/2026 09:08 | 114 | 76.26 |
| 07/03/2026 09:08 | 128 | 76.24 |
| 07/03/2026 09:08 | 98 | 76.24 |
| 07/03/2026 09:08 | 143 | 76.24 |
| 07/03/2026 09:08 | 58 | 76.22 |
| 07/03/2026 09:08 | 265 | 76.22 |
| 07/03/2026 09:07 | 105 | 76.20 |
| 07/03/2026 09:07 | 99 | 76.14 |
| 07/03/2026 09:07 | 88 | 76.14 |
| 07/03/2026 09:07 | 23 | 76.04 |
| 07/03/2026 09:07 | 71 | 76.04 |
| 07/03/2026 09:07 | 84 | 76.00 |
| 07/03/2026 09:07 | 18 | 76.00 |
| 07/03/2026 09:07 | 82 | 76.00 |
| 07/03/2026 09:07 | 45 | 76.00 |
| 07/03/2026 09:07 | 98 | 76.00 |
| 07/03/2026 09:06 | 49 | 75.94 |
| 07/03/2026 09:06 | 38 | 75.94 |
| 07/03/2026 09:06 | 13 | 75.94 |
| 07/03/2026 09:06 | 22 | 75.92 |
| 07/03/2026 09:06 | 13 | 75.90 |
| 07/03/2026 09:06 | 12 | 75.90 |
| 07/03/2026 09:06 | 143 | 75.86 |
| 07/03/2026 09:06 | 99 | 75.86 |
| 07/03/2026 09:06 | 16 | 75.86 |
| 07/03/2026 09:06 | 128 | 75.86 |
| 07/03/2026 09:06 | 26 | 75.84 |
| 07/03/2026 09:06 | 138 | 75.84 |
| 07/03/2026 09:06 | 26 | 75.86 |
| 07/03/2026 09:06 | 128 | 75.86 |
| 07/03/2026 09:06 | 5 | 75.92 |
| 07/03/2026 09:06 | 150 | 75.92 |
| 07/03/2026 09:05 | 16 | 75.84 |
| 07/03/2026 09:05 | 128 | 75.78 |
| 07/03/2026 09:05 | 14 | 75.78 |
| 07/03/2026 09:05 | 133 | 75.76 |
| 07/03/2026 09:05 | 21 | 75.76 |
| 07/03/2026 09:05 | 37 | 75.76 |
| 07/03/2026 09:05 | 131 | 75.76 |
| 07/03/2026 09:05 | 29 | 75.72 |
| 07/03/2026 09:05 | 99 | 75.70 |
| 07/03/2026 09:05 | 152 | 75.70 |
| 07/03/2026 09:04 | 250 | 75.70 |
| 07/03/2026 09:04 | 164 | 75.68 |
| 07/03/2026 09:04 | 112 | 75.68 |
| 07/03/2026 09:04 | 22 | 75.68 |
| 07/03/2026 09:04 | 128 | 75.68 |
| 07/03/2026 09:04 | 41 | 75.66 |
| 07/03/2026 09:04 | 25 | 75.66 |
| 07/03/2026 09:04 | 128 | 75.68 |
| 07/03/2026 09:04 | 150 | 75.68 |
| 07/03/2026 09:04 | 19 | 75.70 |
| 07/03/2026 09:04 | 147 | 75.58 |
| 07/03/2026 09:04 | 58 | 75.58 |
| 07/03/2026 09:04 | 128 | 75.54 |
| 07/03/2026 09:04 | 101 | 75.54 |
| 07/03/2026 09:04 | 36 | 75.54 |
| 07/03/2026 09:04 | 50 | 75.54 |
| 07/03/2026 09:04 | 150 | 75.54 |
| 07/03/2026 09:04 | 3 | 75.54 |
| 07/03/2026 09:04 | 105 | 75.52 |
| 07/03/2026 09:04 | 135 | 75.52 |
| 07/03/2026 09:04 | 15 | 75.52 |
| 07/03/2026 09:04 | 200 | 75.52 |
| 07/03/2026 09:04 | 250 | 75.52 |
| 07/03/2026 09:04 | 43 | 75.50 |
| 07/03/2026 09:04 | 107 | 75.50 |
| 07/03/2026 09:03 | 18 | 75.54 |
| 07/03/2026 09:03 | 128 | 75.56 |
| 07/03/2026 09:03 | 95 | 75.56 |
| 07/03/2026 09:03 | 38 | 75.56 |
| 07/03/2026 09:03 | 90 | 75.60 |
| 07/03/2026 09:03 | 156 | 75.58 |
| 07/03/2026 09:03 | 4 | 75.58 |
| 07/03/2026 09:03 | 91 | 75.54 |
| 07/03/2026 09:03 | 106 | 75.52 |
| 07/03/2026 09:03 | 96 | 75.52 |
| 07/03/2026 09:03 | 4 | 75.52 |
| 07/03/2026 09:03 | 200 | 75.44 |
| 07/03/2026 09:03 | 25 | 75.46 |
| 07/03/2026 09:03 | 250 | 75.50 |
| 07/03/2026 09:02 | 2 | 75.52 |
| 07/03/2026 09:02 | 129 | 75.54 |
| 07/03/2026 09:02 | 1 | 75.52 |
| 07/03/2026 09:02 | 2 | 75.52 |
| 07/03/2026 09:02 | 47 | 75.52 |
| 07/03/2026 09:02 | 127 | 75.52 |
| 07/03/2026 09:02 | 3 | 75.52 |
| 07/03/2026 09:01 | 48 | 75.52 |
| 07/03/2026 09:01 | 48 | 75.52 |
| 07/03/2026 09:01 | 48 | 75.52 |
| 07/03/2026 09:01 | 96 | 75.52 |
| 07/03/2026 09:01 | 144 | 75.52 |
| 07/03/2026 09:01 | 48 | 75.52 |
| 07/03/2026 09:01 | 96 | 75.52 |
| 07/03/2026 09:01 | 48 | 75.52 |
| 07/03/2026 09:01 | 85 | 75.52 |
| 07/03/2026 09:01 | 95 | 75.50 |
| 07/03/2026 09:01 | 595 | 75.44 |
| 07/03/2026 09:01 | 95 | 75.50 |
| 07/03/2026 09:01 | 100 | 75.60 |
| 07/03/2026 09:01 | 150 | 75.64 |
| 07/03/2026 09:01 | 500 | 75.64 |
| 07/03/2026 09:01 | 200 | 75.66 |
| 07/03/2026 09:01 | 7 | 75.74 |
| 07/03/2026 09:01 | 250 | 75.78 |
| 07/03/2026 09:00 | 250 | 75.82 |
| 07/03/2026 09:00 | 85 | 75.82 |
| 07/03/2026 09:00 | 250 | 75.92 |
| 07/03/2026 09:00 | 250 | 75.92 |
| 07/03/2026 09:00 | 250 | 75.92 |
| 07/03/2026 09:00 | 48 | 75.92 |
| 07/03/2026 09:00 | 48 | 75.92 |
| 07/03/2026 09:00 | 48 | 75.92 |
| 07/03/2026 09:00 | 36 | 75.92 |
| 07/03/2026 09:00 | 60 | 75.92 |
| 07/03/2026 09:00 | 48 | 75.92 |
| 07/03/2026 09:00 | 48 | 75.92 |
| 07/03/2026 09:00 | 48 | 75.92 |
| 07/03/2026 09:00 | 85 | 75.90 |
| 07/03/2026 09:00 | 65 | 75.90 |
| 07/03/2026 09:00 | 130 | 75.86 |
| 07/03/2026 09:00 | 512 | 75.80 |
| 07/03/2026 09:00 | 265 | 75.90 |
| 07/03/2026 09:00 | 625 | 76.00 |
| 07/03/2026 09:00 | 473 | 75.92 |
| 07/03/2026 09:00 | 78 | 75.92 |
| 07/03/2026 09:00 | 12 | 75.92 |
| 07/03/2026 09:00 | 60 | 75.92 |
| 07/03/2026 09:00 | 50 | 75.92 |
| 07/03/2026 09:00 | 1 | 75.92 |
| 07/03/2026 09:00 | 140 | 75.92 |
| 07/03/2026 09:00 | 26 | 75.92 |
| 07/03/2026 09:00 | 200 | 75.92 |
| 07/03/2026 09:00 | 137 | 75.92 |
| 07/03/2026 09:00 | 263 | 75.92 |
| 07/03/2026 09:00 | 100 | 75.92 |
| 07/03/2026 09:00 | 50 | 75.92 |
| 07/03/2026 09:00 | 670 | 75.92 |
| 07/03/2026 09:00 | 141 | 75.92 |
| 07/03/2026 09:00 | 109 | 75.92 |
| 07/03/2026 09:00 | 33 | 75.92 |
| 07/03/2026 09:00 | 219 | 75.92 |
| 07/03/2026 09:00 | 151 | 75.92 |
| 07/03/2026 09:00 | 237 | 75.92 |
| 07/03/2026 09:00 | 1051 | 75.92 |
| 07/03/2026 09:00 | 1134 | 75.92 |
| 07/03/2026 09:00 | 544 | 75.92 |
| 07/03/2026 09:00 | 597 | 75.92 |
| 07/03/2026 09:00 | 150 | 75.92 |
| 07/03/2026 09:00 | 76 | 75.92 |
| 07/03/2026 09:00 | 429 | 75.92 |
| 07/03/2026 09:00 | 373 | 75.92 |
| 07/03/2026 09:00 | 12 | 75.92 |
| 07/03/2026 09:00 | 438 | 75.92 |
| 07/03/2026 09:00 | 70 | 75.92 |
| 07/03/2026 09:00 | 70 | 75.92 |
| 07/03/2026 09:00 | 70 | 75.92 |
| 07/03/2026 09:00 | 70 | 75.92 |
| 07/03/2026 09:00 | 70 | 75.92 |
| 07/03/2026 09:00 | 2 | 75.92 |
| 07/03/2026 09:00 | 238 | 75.92 |
| 07/03/2026 09:00 | 196 | 75.92 |
| 07/03/2026 09:00 | 86 | 75.92 |
| 07/03/2026 09:00 | 414 | 75.92 |
| 07/03/2026 09:00 | 80 | 75.92 |
| 07/03/2026 09:00 | 102 | 75.92 |
| 07/03/2026 09:00 | 18 | 75.92 |
| 07/03/2026 09:00 | 210 | 75.92 |
| 07/03/2026 09:00 | 3 | 75.92 |
| 07/03/2026 09:00 | 952 | 75.92 |
| 07/03/2026 09:00 | 26 | 75.92 |
| 07/03/2026 09:00 | 617 | 75.92 |
| 07/03/2026 09:00 | 200 | 75.92 |
| 07/03/2026 09:00 | 12 | 75.92 |
| 07/03/2026 09:00 | 20 | 75.92 |
| 07/03/2026 09:00 | 36 | 75.92 |
| 07/03/2026 09:00 | 4 | 75.92 |
| 07/03/2026 09:00 | 205 | 75.92 |
| 07/03/2026 09:00 | 100 | 75.92 |
| 07/03/2026 09:00 | 25 | 75.92 |
| 07/03/2026 09:00 | 154 | 75.92 |
| 07/03/2026 09:00 | 100 | 75.92 |
| 07/03/2026 09:00 | 100 | 75.92 |
| 07/03/2026 09:00 | 10 | 75.92 |
| 07/03/2026 09:00 | 600 | 75.92 |
| 07/03/2026 09:00 | 8 | 75.92 |
| 07/03/2026 09:00 | 542 | 75.92 |
| 07/03/2026 09:00 | 417 | 75.92 |
| 07/03/2026 09:00 | 473 | 75.92 |
| 07/03/2026 09:00 | 1404 | 75.92 |
| 07/03/2026 09:00 | 914 | 75.92 |
| 07/03/2026 09:00 | 166 | 75.92 |
| 07/03/2026 09:00 | 257 | 75.92 |
| 07/03/2026 09:00 | 81 | 75.92 |
| 07/03/2026 09:00 | 60 | 75.92 |
| 07/03/2026 09:00 | 141 | 75.92 |
| 07/03/2026 09:00 | 141 | 75.92 |
| 07/03/2026 09:00 | 141 | 75.92 |
| 07/03/2026 09:00 | 141 | 75.92 |
| 07/03/2026 09:00 | 467 | 75.92 |
| 07/03/2026 09:00 | 238 | 75.92 |
| 07/03/2026 09:00 | 141 | 75.92 |
| 07/03/2026 09:00 | 18 | 75.92 |
| 07/03/2026 09:00 | 2 | 75.92 |
| 07/03/2026 09:00 | 11 | 75.92 |
| 07/03/2026 09:00 | 295 | 75.92 |
| 07/03/2026 09:00 | 187 | 75.92 |
| 07/03/2026 09:00 | 37 | 75.92 |
| 07/03/2026 09:00 | 2 | 75.92 |
| 07/03/2026 09:00 | 19 | 75.92 |
| 07/03/2026 09:00 | 11 | 75.92 |
| 07/03/2026 09:00 | 76 | 75.92 |
| 07/03/2026 09:00 | 6 | 75.92 |
| 07/03/2026 09:00 | 4 | 75.92 |
| 07/03/2026 09:00 | 68 | 75.92 |
| 07/03/2026 09:00 | 705 | 75.92 |
| 07/03/2026 09:00 | 241 | 75.92 |
| 07/03/2026 09:00 | 861 | 75.92 |
| 07/03/2026 09:00 | 22 | 75.92 |
| 07/03/2026 09:00 | 3 | 75.92 |
| 07/03/2026 09:00 | 3 | 75.92 |
| 07/03/2026 09:00 | 1410 | 75.92 |
| 07/03/2026 09:00 | 2 | 75.92 |
| 07/03/2026 09:00 | 120 | 75.92 |
| 07/03/2026 09:00 | 1 | 75.92 |
| 07/03/2026 09:00 | 215 | 75.92 |
| 07/03/2026 09:00 | 210 | 75.92 |
| 07/03/2026 09:00 | 125 | 75.92 |
| 07/03/2026 09:00 | 83 | 75.92 |
| 07/03/2026 09:00 | 85 | 75.92 |
| 07/03/2026 09:00 | 1959 | 75.92 |
| 07/03/2026 09:00 | 68 | 75.92 |
| 07/03/2026 09:00 | 2459 | 75.92 |
| 07/03/2026 09:00 | 2820 | 75.92 |
| 07/03/2026 09:00 | 1310 | 75.92 |
| 07/03/2026 09:00 | 2820 | 75.92 |
| 07/03/2026 09:00 | 653 | 75.92 |
| 07/03/2026 09:00 | 155 | 75.92 |
| 07/03/2026 09:00 | 2820 | 75.92 |
| 07/03/2026 09:00 | 2820 | 75.92 |
| 07/03/2026 09:00 | 1039 | 75.92 |
| 07/03/2026 09:00 | 307 | 75.92 |
| 07/03/2026 09:00 | 22 | 75.92 |
| 07/03/2026 09:00 | 10 | 75.92 |
| 07/03/2026 09:00 | 73 | 75.92 |
| 07/03/2026 09:00 | 102 | 75.92 |
| 07/03/2026 09:00 | 256 | 75.92 |
| 07/03/2026 09:00 | 76 | 75.92 |
| 07/03/2026 09:00 | 420 | 75.92 |
| 07/03/2026 09:00 | 16 | 75.92 |
| 07/03/2026 09:00 | 192 | 75.92 |
| 07/03/2026 09:00 | 129 | 75.92 |
| 07/03/2026 09:00 | 178 | 75.92 |
| 07/03/2026 09:00 | 2820 | 75.92 |
| 07/03/2026 09:00 | 1933 | 75.92 |
| 07/03/2026 09:00 | 3 | 75.92 |
| 07/03/2026 09:00 | 335 | 75.92 |
| 07/03/2026 09:00 | 2 | 75.92 |
| 07/03/2026 09:00 | 125 | 75.92 |
| 07/03/2026 09:00 | 40 | 75.92 |
| 07/03/2026 09:00 | 130 | 75.92 |
| 07/03/2026 09:00 | 47 | 75.92 |
| 07/03/2026 09:00 | 25 | 75.92 |
| 07/03/2026 09:00 | 140 | 75.92 |
| 07/03/2026 09:00 | 40 | 75.92 |
| 07/03/2026 09:00 | 10 | 75.92 |
| 07/03/2026 09:00 | 15 | 75.92 |
| 07/03/2026 09:00 | 270 | 75.92 |
| 07/03/2026 09:00 | 15 | 75.92 |
| 07/03/2026 09:00 | 200 | 75.92 |