Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:38:07
|
Bid
06/05/2026 -
18:40:01
|
Bid Volume |
Ask
06/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
91.48
-2.20
(
-2.35% )
|
0.00
|
200 |
94.32
|
106 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:38 | 106 | 91.48 |
| 06/05/2026 17:38 | 450 | 91.48 |
| 06/05/2026 17:38 | 450 | 91.48 |
| 06/05/2026 17:38 | 450 | 91.48 |
| 06/05/2026 17:30 | 280 | 91.48 |
| 06/05/2026 17:30 | 389 | 91.48 |
| 06/05/2026 17:30 | 1061 | 91.48 |
| 06/05/2026 17:30 | 81 | 91.48 |
| 06/05/2026 17:30 | 155 | 91.48 |
| 06/05/2026 17:30 | 130 | 91.48 |
| 06/05/2026 17:30 | 294 | 91.48 |
| 06/05/2026 17:30 | 143 | 91.48 |
| 06/05/2026 17:30 | 16 | 91.48 |
| 06/05/2026 17:30 | 69 | 91.48 |
| 06/05/2026 17:30 | 62 | 91.48 |
| 06/05/2026 17:30 | 279 | 91.48 |
| 06/05/2026 17:30 | 61 | 91.48 |
| 06/05/2026 17:30 | 56 | 91.48 |
| 06/05/2026 17:30 | 103 | 91.48 |
| 06/05/2026 17:30 | 83 | 91.48 |
| 06/05/2026 17:30 | 396 | 91.48 |
| 06/05/2026 17:30 | 378 | 91.48 |
| 06/05/2026 17:30 | 1319 | 91.48 |
| 06/05/2026 17:30 | 363 | 91.48 |
| 06/05/2026 17:30 | 307 | 91.48 |
| 06/05/2026 17:30 | 197 | 91.48 |
| 06/05/2026 17:30 | 143 | 91.48 |
| 06/05/2026 17:30 | 340 | 91.48 |
| 06/05/2026 17:30 | 89 | 91.48 |
| 06/05/2026 17:30 | 41 | 91.48 |
| 06/05/2026 17:30 | 27 | 91.48 |
| 06/05/2026 17:30 | 24 | 91.48 |
| 06/05/2026 17:30 | 289 | 91.48 |
| 06/05/2026 17:30 | 194 | 91.48 |
| 06/05/2026 17:30 | 58 | 91.48 |
| 06/05/2026 17:30 | 190 | 91.48 |
| 06/05/2026 17:30 | 65 | 91.48 |
| 06/05/2026 17:30 | 8 | 91.48 |
| 06/05/2026 17:30 | 157 | 91.48 |
| 06/05/2026 17:30 | 311 | 91.48 |
| 06/05/2026 17:30 | 192 | 91.48 |
| 06/05/2026 17:30 | 1675 | 91.48 |
| 06/05/2026 17:30 | 158 | 91.48 |
| 06/05/2026 17:30 | 360 | 91.48 |
| 06/05/2026 17:30 | 359 | 91.48 |
| 06/05/2026 17:30 | 68 | 91.48 |
| 06/05/2026 17:30 | 577 | 91.48 |
| 06/05/2026 17:30 | 654 | 91.48 |
| 06/05/2026 17:30 | 720 | 91.48 |
| 06/05/2026 17:30 | 293 | 91.48 |
| 06/05/2026 17:30 | 18 | 91.48 |
| 06/05/2026 17:30 | 15 | 91.48 |
| 06/05/2026 17:30 | 144 | 91.48 |
| 06/05/2026 17:30 | 800 | 91.48 |
| 06/05/2026 17:30 | 168 | 91.48 |
| 06/05/2026 17:30 | 183 | 91.48 |
| 06/05/2026 17:30 | 129 | 91.48 |
| 06/05/2026 17:30 | 28 | 91.48 |
| 06/05/2026 17:30 | 181 | 91.48 |
| 06/05/2026 17:30 | 728 | 91.48 |
| 06/05/2026 17:30 | 1710 | 91.48 |
| 06/05/2026 17:30 | 1393 | 91.48 |
| 06/05/2026 17:30 | 242 | 91.48 |
| 06/05/2026 17:30 | 156 | 91.48 |
| 06/05/2026 17:30 | 156 | 91.48 |
| 06/05/2026 17:30 | 64 | 91.48 |
| 06/05/2026 17:30 | 728 | 91.48 |
| 06/05/2026 17:30 | 50 | 91.48 |
| 06/05/2026 17:30 | 340 | 91.48 |
| 06/05/2026 17:30 | 340 | 91.48 |
| 06/05/2026 17:30 | 340 | 91.48 |
| 06/05/2026 17:30 | 241 | 91.48 |
| 06/05/2026 17:30 | 340 | 91.48 |
| 06/05/2026 17:30 | 17 | 91.48 |
| 06/05/2026 17:30 | 641 | 91.48 |
| 06/05/2026 17:30 | 228 | 91.48 |
| 06/05/2026 17:30 | 1096 | 91.48 |
| 06/05/2026 17:30 | 234 | 91.48 |
| 06/05/2026 17:30 | 300 | 91.48 |
| 06/05/2026 17:30 | 737 | 91.48 |
| 06/05/2026 17:30 | 860 | 91.48 |
| 06/05/2026 17:30 | 280 | 91.48 |
| 06/05/2026 17:30 | 242 | 91.48 |
| 06/05/2026 17:30 | 1578 | 91.48 |
| 06/05/2026 17:30 | 1999 | 91.48 |
| 06/05/2026 17:30 | 2404 | 91.48 |
| 06/05/2026 17:30 | 1 | 91.48 |
| 06/05/2026 17:30 | 1 | 91.48 |
| 06/05/2026 17:30 | 971 | 91.48 |
| 06/05/2026 17:30 | 1420 | 91.48 |
| 06/05/2026 17:30 | 709 | 91.48 |
| 06/05/2026 17:30 | 361 | 91.48 |
| 06/05/2026 17:30 | 422 | 91.48 |
| 06/05/2026 17:30 | 551 | 91.48 |
| 06/05/2026 17:30 | 398 | 91.48 |
| 06/05/2026 17:30 | 724 | 91.48 |
| 06/05/2026 17:30 | 156 | 91.48 |
| 06/05/2026 17:30 | 360 | 91.48 |
| 06/05/2026 17:30 | 1386 | 91.48 |
| 06/05/2026 17:30 | 250 | 91.48 |
| 06/05/2026 17:30 | 163 | 91.48 |
| 06/05/2026 17:30 | 10 | 91.48 |
| 06/05/2026 17:30 | 242 | 91.48 |
| 06/05/2026 17:30 | 671 | 91.48 |
| 06/05/2026 17:30 | 356 | 91.48 |
| 06/05/2026 17:30 | 422 | 91.48 |
| 06/05/2026 17:30 | 1620 | 91.48 |
| 06/05/2026 17:30 | 164 | 91.48 |
| 06/05/2026 17:30 | 366 | 91.48 |
| 06/05/2026 17:30 | 207 | 91.48 |
| 06/05/2026 17:30 | 158 | 91.48 |
| 06/05/2026 17:30 | 661 | 91.48 |
| 06/05/2026 17:30 | 242 | 91.48 |
| 06/05/2026 17:30 | 733 | 91.48 |
| 06/05/2026 17:30 | 242 | 91.48 |
| 06/05/2026 17:30 | 205 | 91.48 |
| 06/05/2026 17:30 | 436 | 91.48 |
| 06/05/2026 17:30 | 452 | 91.48 |
| 06/05/2026 17:30 | 161 | 91.48 |
| 06/05/2026 17:30 | 404 | 91.48 |
| 06/05/2026 17:30 | 480 | 91.48 |
| 06/05/2026 17:30 | 172 | 91.48 |
| 06/05/2026 17:30 | 20 | 91.48 |
| 06/05/2026 17:30 | 1729 | 91.48 |
| 06/05/2026 17:30 | 2541 | 91.48 |
| 06/05/2026 17:30 | 1446 | 91.48 |
| 06/05/2026 17:30 | 160 | 91.48 |
| 06/05/2026 17:30 | 6 | 91.48 |
| 06/05/2026 17:30 | 176 | 91.48 |
| 06/05/2026 17:30 | 874 | 91.48 |
| 06/05/2026 17:30 | 403 | 91.48 |
| 06/05/2026 17:30 | 727 | 91.48 |
| 06/05/2026 17:30 | 272 | 91.48 |
| 06/05/2026 17:30 | 715 | 91.48 |
| 06/05/2026 17:30 | 19 | 91.48 |
| 06/05/2026 17:30 | 223 | 91.48 |
| 06/05/2026 17:30 | 648 | 91.48 |
| 06/05/2026 17:30 | 163 | 91.48 |
| 06/05/2026 17:30 | 1505 | 91.48 |
| 06/05/2026 17:30 | 216 | 91.48 |
| 06/05/2026 17:30 | 256 | 91.48 |
| 06/05/2026 17:30 | 478 | 91.48 |
| 06/05/2026 17:30 | 311 | 91.48 |
| 06/05/2026 17:30 | 475 | 91.48 |
| 06/05/2026 17:30 | 707 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 102 | 91.48 |
| 06/05/2026 17:30 | 421 | 91.48 |
| 06/05/2026 17:30 | 160 | 91.48 |
| 06/05/2026 17:30 | 214 | 91.48 |
| 06/05/2026 17:30 | 1200 | 91.48 |
| 06/05/2026 17:30 | 673 | 91.48 |
| 06/05/2026 17:30 | 662 | 91.48 |
| 06/05/2026 17:30 | 3 | 91.48 |
| 06/05/2026 17:30 | 94 | 91.48 |
| 06/05/2026 17:30 | 393 | 91.48 |
| 06/05/2026 17:30 | 1253 | 91.48 |
| 06/05/2026 17:30 | 132 | 91.48 |
| 06/05/2026 17:30 | 66 | 91.48 |
| 06/05/2026 17:30 | 1056 | 91.48 |
| 06/05/2026 17:30 | 2576 | 91.48 |
| 06/05/2026 17:30 | 1614 | 91.48 |
| 06/05/2026 17:30 | 1810 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 4856 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 53 | 91.48 |
| 06/05/2026 17:30 | 87 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 276 | 91.48 |
| 06/05/2026 17:30 | 1025 | 91.48 |
| 06/05/2026 17:30 | 28 | 91.48 |
| 06/05/2026 17:30 | 805 | 91.48 |
| 06/05/2026 17:30 | 2100 | 91.48 |
| 06/05/2026 17:30 | 57 | 91.48 |
| 06/05/2026 17:30 | 184 | 91.48 |
| 06/05/2026 17:30 | 1623 | 91.48 |
| 06/05/2026 17:30 | 680 | 91.48 |
| 06/05/2026 17:30 | 110 | 91.48 |
| 06/05/2026 17:30 | 2564 | 91.48 |
| 06/05/2026 17:30 | 1886 | 91.48 |
| 06/05/2026 17:30 | 2024 | 91.48 |
| 06/05/2026 17:30 | 2872 | 91.48 |
| 06/05/2026 17:30 | 62 | 91.48 |
| 06/05/2026 17:30 | 4997 | 91.48 |
| 06/05/2026 17:30 | 222 | 91.48 |
| 06/05/2026 17:30 | 224 | 91.48 |
| 06/05/2026 17:30 | 671 | 91.48 |
| 06/05/2026 17:30 | 7279 | 91.48 |
| 06/05/2026 17:30 | 633 | 91.48 |
| 06/05/2026 17:30 | 5078 | 91.48 |
| 06/05/2026 17:30 | 3481 | 91.48 |
| 06/05/2026 17:30 | 73 | 91.48 |
| 06/05/2026 17:30 | 2270 | 91.48 |
| 06/05/2026 17:30 | 177 | 91.48 |
| 06/05/2026 17:30 | 23 | 91.48 |
| 06/05/2026 17:30 | 4 | 91.48 |
| 06/05/2026 17:30 | 1202 | 91.48 |
| 06/05/2026 17:30 | 214 | 91.48 |
| 06/05/2026 17:30 | 1513 | 91.48 |
| 06/05/2026 17:30 | 954 | 91.48 |
| 06/05/2026 17:30 | 392 | 91.48 |
| 06/05/2026 17:30 | 1428 | 91.48 |
| 06/05/2026 17:30 | 275 | 91.48 |
| 06/05/2026 17:30 | 147 | 91.48 |
| 06/05/2026 17:30 | 288 | 91.48 |
| 06/05/2026 17:30 | 1 | 91.48 |
| 06/05/2026 17:30 | 686 | 91.48 |
| 06/05/2026 17:30 | 20 | 91.48 |
| 06/05/2026 17:30 | 147 | 91.48 |
| 06/05/2026 17:30 | 146 | 91.48 |
| 06/05/2026 17:30 | 2945 | 91.48 |
| 06/05/2026 17:30 | 1612 | 91.48 |
| 06/05/2026 17:30 | 113 | 91.48 |
| 06/05/2026 17:30 | 225 | 91.48 |
| 06/05/2026 17:30 | 132 | 91.48 |
| 06/05/2026 17:30 | 1014 | 91.48 |
| 06/05/2026 17:30 | 76 | 91.48 |
| 06/05/2026 17:30 | 887 | 91.48 |
| 06/05/2026 17:30 | 16 | 91.48 |
| 06/05/2026 17:30 | 1638 | 91.48 |
| 06/05/2026 17:30 | 2729 | 91.48 |
| 06/05/2026 17:30 | 2330 | 91.48 |
| 06/05/2026 17:30 | 848 | 91.48 |
| 06/05/2026 17:30 | 431 | 91.48 |
| 06/05/2026 17:30 | 1034 | 91.48 |
| 06/05/2026 17:30 | 75 | 91.48 |
| 06/05/2026 17:30 | 218 | 91.48 |
| 06/05/2026 17:30 | 152 | 91.48 |
| 06/05/2026 17:30 | 409 | 91.48 |
| 06/05/2026 17:30 | 322 | 91.48 |
| 06/05/2026 17:30 | 1705 | 91.48 |
| 06/05/2026 17:30 | 792 | 91.48 |
| 06/05/2026 17:30 | 348 | 91.48 |
| 06/05/2026 17:30 | 423 | 91.48 |
| 06/05/2026 17:30 | 370 | 91.48 |
| 06/05/2026 17:30 | 21 | 91.48 |
| 06/05/2026 17:30 | 108 | 91.48 |
| 06/05/2026 17:30 | 143 | 91.48 |
| 06/05/2026 17:30 | 355 | 91.48 |
| 06/05/2026 17:30 | 307 | 91.48 |
| 06/05/2026 17:30 | 328 | 91.48 |
| 06/05/2026 17:30 | 15 | 91.48 |
| 06/05/2026 17:30 | 265 | 91.48 |
| 06/05/2026 17:30 | 580 | 91.48 |
| 06/05/2026 17:30 | 197 | 91.48 |
| 06/05/2026 17:30 | 88 | 91.48 |
| 06/05/2026 17:30 | 86 | 91.48 |
| 06/05/2026 17:30 | 86 | 91.48 |
| 06/05/2026 17:30 | 86 | 91.48 |
| 06/05/2026 17:30 | 86 | 91.48 |
| 06/05/2026 17:30 | 169 | 91.48 |
| 06/05/2026 17:30 | 150 | 91.48 |
| 06/05/2026 17:30 | 286 | 91.48 |
| 06/05/2026 17:30 | 67 | 91.48 |
| 06/05/2026 17:30 | 153 | 91.48 |
| 06/05/2026 17:30 | 168 | 91.48 |
| 06/05/2026 17:30 | 159 | 91.48 |
| 06/05/2026 17:30 | 161 | 91.48 |
| 06/05/2026 17:30 | 168 | 91.48 |
| 06/05/2026 17:30 | 161 | 91.48 |
| 06/05/2026 17:30 | 173 | 91.48 |
| 06/05/2026 17:30 | 168 | 91.48 |
| 06/05/2026 17:30 | 30 | 91.48 |
| 06/05/2026 17:30 | 138 | 91.48 |
| 06/05/2026 17:30 | 173 | 91.48 |
| 06/05/2026 17:30 | 164 | 91.48 |
| 06/05/2026 17:30 | 5 | 91.48 |
| 06/05/2026 17:30 | 161 | 91.48 |
| 06/05/2026 17:30 | 171 | 91.48 |
| 06/05/2026 17:30 | 87 | 91.48 |
| 06/05/2026 17:30 | 36 | 91.48 |
| 06/05/2026 17:30 | 32 | 91.48 |
| 06/05/2026 17:30 | 5 | 91.48 |
| 06/05/2026 17:30 | 325 | 91.48 |
| 06/05/2026 17:30 | 165 | 91.48 |
| 06/05/2026 17:30 | 113 | 91.48 |
| 06/05/2026 17:30 | 49 | 91.48 |
| 06/05/2026 17:30 | 154 | 91.48 |
| 06/05/2026 17:30 | 156 | 91.48 |
| 06/05/2026 17:30 | 155 | 91.48 |
| 06/05/2026 17:30 | 151 | 91.48 |
| 06/05/2026 17:30 | 151 | 91.48 |
| 06/05/2026 17:30 | 143 | 91.48 |
| 06/05/2026 17:30 | 602 | 91.48 |
| 06/05/2026 17:30 | 45 | 91.48 |
| 06/05/2026 17:30 | 154 | 91.48 |
| 06/05/2026 17:30 | 1089 | 91.48 |
| 06/05/2026 17:30 | 811 | 91.48 |
| 06/05/2026 17:30 | 49 | 91.48 |
| 06/05/2026 17:30 | 140 | 91.48 |
| 06/05/2026 17:30 | 285 | 91.48 |
| 06/05/2026 17:30 | 899 | 91.48 |
| 06/05/2026 17:30 | 14 | 91.48 |
| 06/05/2026 17:30 | 7000 | 91.48 |
| 06/05/2026 17:30 | 1574 | 91.48 |
| 06/05/2026 17:30 | 186 | 91.48 |
| 06/05/2026 17:30 | 7 | 91.48 |
| 06/05/2026 17:30 | 1 | 91.48 |
| 06/05/2026 17:30 | 39 | 91.48 |
| 06/05/2026 17:30 | 1762 | 91.48 |
| 06/05/2026 17:30 | 438 | 91.48 |
| 06/05/2026 17:30 | 28 | 91.48 |
| 06/05/2026 17:30 | 12 | 91.48 |
| 06/05/2026 17:30 | 16 | 91.48 |
| 06/05/2026 17:30 | 4 | 91.48 |
| 06/05/2026 17:30 | 149 | 91.48 |
| 06/05/2026 17:30 | 830 | 91.48 |
| 06/05/2026 17:30 | 28 | 91.48 |
| 06/05/2026 17:30 | 266 | 91.48 |
| 06/05/2026 17:30 | 14 | 91.48 |
| 06/05/2026 17:30 | 30 | 91.48 |
| 06/05/2026 17:30 | 262 | 91.48 |
| 06/05/2026 17:30 | 250 | 91.48 |
| 06/05/2026 17:30 | 25 | 91.48 |
| 06/05/2026 17:30 | 88 | 91.48 |
| 06/05/2026 17:30 | 29 | 91.48 |
| 06/05/2026 17:30 | 110 | 91.48 |
| 06/05/2026 17:30 | 156 | 91.48 |
| 06/05/2026 17:30 | 40 | 91.48 |
| 06/05/2026 17:30 | 58 | 91.48 |
| 06/05/2026 17:30 | 10 | 91.48 |
| 06/05/2026 17:30 | 63 | 91.48 |
| 06/05/2026 17:30 | 337 | 91.48 |
| 06/05/2026 17:30 | 9 | 91.48 |
| 06/05/2026 17:30 | 21 | 91.48 |
| 06/05/2026 17:30 | 501 | 91.48 |
| 06/05/2026 17:30 | 107 | 91.48 |
| 06/05/2026 17:30 | 402 | 91.48 |
| 06/05/2026 17:30 | 100 | 91.48 |
| 06/05/2026 17:30 | 3 | 91.48 |
| 06/05/2026 17:30 | 1883 | 91.48 |
| 06/05/2026 17:30 | 3 | 91.48 |
| 06/05/2026 17:30 | 162 | 91.48 |
| 06/05/2026 17:30 | 241 | 91.48 |
| 06/05/2026 17:30 | 59 | 91.48 |
| 06/05/2026 17:30 | 2100 | 91.48 |
| 06/05/2026 17:30 | 153 | 91.48 |
| 06/05/2026 17:30 | 425 | 91.48 |
| 06/05/2026 17:30 | 36 | 91.48 |
| 06/05/2026 17:30 | 280 | 91.48 |
| 06/05/2026 17:30 | 236 | 91.48 |
| 06/05/2026 17:30 | 267 | 91.48 |
| 06/05/2026 17:30 | 32 | 91.48 |
| 06/05/2026 17:30 | 168 | 91.48 |
| 06/05/2026 17:30 | 12 | 91.48 |
| 06/05/2026 17:30 | 669 | 91.48 |
| 06/05/2026 17:30 | 146 | 91.48 |
| 06/05/2026 17:30 | 134 | 91.48 |
| 06/05/2026 17:30 | 35 | 91.48 |
| 06/05/2026 17:30 | 5 | 91.48 |
| 06/05/2026 17:30 | 46 | 91.48 |
| 06/05/2026 17:30 | 8 | 91.48 |
| 06/05/2026 17:30 | 78 | 91.48 |
| 06/05/2026 17:30 | 82 | 91.48 |
| 06/05/2026 17:30 | 14 | 91.48 |
| 06/05/2026 17:30 | 26 | 91.48 |
| 06/05/2026 17:30 | 101 | 91.48 |
| 06/05/2026 17:30 | 107 | 91.48 |
| 06/05/2026 17:30 | 101 | 91.48 |
| 06/05/2026 17:30 | 774 | 91.48 |
| 06/05/2026 17:30 | 1391 | 91.48 |
| 06/05/2026 17:30 | 167 | 91.48 |
| 06/05/2026 17:30 | 42 | 91.48 |
| 06/05/2026 17:30 | 2300 | 91.48 |
| 06/05/2026 17:30 | 134 | 91.48 |
| 06/05/2026 17:30 | 64 | 91.48 |
| 06/05/2026 17:30 | 127 | 91.48 |
| 06/05/2026 17:30 | 5636 | 91.48 |
| 06/05/2026 17:30 | 2179 | 91.48 |
| 06/05/2026 17:30 | 3336 | 91.48 |
| 06/05/2026 17:30 | 738 | 91.48 |
| 06/05/2026 17:30 | 1746 | 91.48 |
| 06/05/2026 17:30 | 66 | 91.48 |
| 06/05/2026 17:30 | 67 | 91.48 |
| 06/05/2026 17:30 | 200 | 91.48 |
| 06/05/2026 17:30 | 227 | 91.48 |
| 06/05/2026 17:30 | 175 | 91.48 |
| 06/05/2026 17:30 | 194 | 91.48 |
| 06/05/2026 17:30 | 1003 | 91.48 |
| 06/05/2026 17:30 | 410 | 91.48 |
| 06/05/2026 17:30 | 43 | 91.48 |
| 06/05/2026 17:30 | 166 | 91.48 |
| 06/05/2026 17:30 | 255 | 91.48 |
| 06/05/2026 17:30 | 39 | 91.48 |
| 06/05/2026 17:30 | 322 | 91.48 |
| 06/05/2026 17:30 | 51 | 91.48 |
| 06/05/2026 17:30 | 67 | 91.48 |
| 06/05/2026 17:30 | 78 | 91.48 |
| 06/05/2026 17:30 | 21 | 91.48 |
| 06/05/2026 17:30 | 262 | 91.48 |
| 06/05/2026 17:30 | 2 | 91.48 |
| 06/05/2026 17:30 | 8 | 91.48 |
| 06/05/2026 17:30 | 25 | 91.48 |
| 06/05/2026 17:30 | 114 | 91.48 |
| 06/05/2026 17:30 | 64 | 91.48 |
| 06/05/2026 17:30 | 44 | 91.48 |
| 06/05/2026 17:30 | 187 | 91.48 |
| 06/05/2026 17:30 | 198 | 91.48 |
| 06/05/2026 17:30 | 23 | 91.48 |
| 06/05/2026 17:19 | 45 | 91.26 |
| 06/05/2026 17:19 | 142 | 91.32 |
| 06/05/2026 17:19 | 19 | 91.32 |
| 06/05/2026 17:19 | 68 | 91.32 |
| 06/05/2026 17:19 | 120 | 91.32 |
| 06/05/2026 17:19 | 45 | 91.30 |
| 06/05/2026 17:19 | 63 | 91.30 |
| 06/05/2026 17:19 | 95 | 91.30 |
| 06/05/2026 17:19 | 13 | 91.28 |
| 06/05/2026 17:19 | 120 | 91.28 |
| 06/05/2026 17:19 | 120 | 91.28 |
| 06/05/2026 17:19 | 63 | 91.30 |
| 06/05/2026 17:19 | 120 | 91.30 |
| 06/05/2026 17:19 | 25 | 91.30 |
| 06/05/2026 17:19 | 77 | 91.30 |
| 06/05/2026 17:19 | 6 | 91.30 |
| 06/05/2026 17:19 | 70 | 91.32 |
| 06/05/2026 17:19 | 66 | 91.32 |
| 06/05/2026 17:19 | 116 | 91.32 |
| 06/05/2026 17:19 | 4 | 91.32 |
| 06/05/2026 17:19 | 120 | 91.30 |
| 06/05/2026 17:19 | 63 | 91.30 |
| 06/05/2026 17:19 | 155 | 91.30 |
| 06/05/2026 17:19 | 29 | 91.30 |
| 06/05/2026 17:19 | 142 | 91.30 |
| 06/05/2026 17:19 | 76 | 91.30 |
| 06/05/2026 17:19 | 44 | 91.30 |
| 06/05/2026 17:19 | 120 | 91.30 |
| 06/05/2026 17:19 | 112 | 91.28 |
| 06/05/2026 17:19 | 51 | 91.28 |
| 06/05/2026 17:19 | 142 | 91.28 |
| 06/05/2026 17:19 | 120 | 91.28 |
| 06/05/2026 17:19 | 46 | 91.28 |
| 06/05/2026 17:19 | 45 | 91.28 |
| 06/05/2026 17:19 | 29 | 91.28 |
| 06/05/2026 17:19 | 33 | 91.28 |
| 06/05/2026 17:19 | 136 | 91.26 |
| 06/05/2026 17:19 | 3 | 91.24 |
| 06/05/2026 17:19 | 2 | 91.24 |
| 06/05/2026 17:19 | 4 | 91.24 |
| 06/05/2026 17:19 | 5 | 91.24 |
| 06/05/2026 17:19 | 23 | 91.24 |
| 06/05/2026 17:19 | 58 | 91.24 |
| 06/05/2026 17:19 | 66 | 91.24 |
| 06/05/2026 17:19 | 120 | 91.24 |
| 06/05/2026 17:19 | 11 | 91.26 |
| 06/05/2026 17:19 | 82 | 91.26 |
| 06/05/2026 17:19 | 120 | 91.26 |
| 06/05/2026 17:18 | 164 | 91.28 |
| 06/05/2026 17:18 | 46 | 91.28 |
| 06/05/2026 17:18 | 78 | 91.26 |
| 06/05/2026 17:18 | 18 | 91.26 |
| 06/05/2026 17:18 | 78 | 91.24 |
| 06/05/2026 17:18 | 46 | 91.24 |
| 06/05/2026 17:18 | 88 | 91.24 |
| 06/05/2026 17:17 | 1 | 91.24 |
| 06/05/2026 17:17 | 1 | 91.24 |
| 06/05/2026 17:17 | 1 | 91.24 |
| 06/05/2026 17:17 | 120 | 91.24 |
| 06/05/2026 17:17 | 4 | 91.24 |
| 06/05/2026 17:17 | 1 | 91.22 |
| 06/05/2026 17:17 | 7 | 91.24 |
| 06/05/2026 17:17 | 19 | 91.22 |
| 06/05/2026 17:17 | 120 | 91.22 |
| 06/05/2026 17:17 | 12 | 91.26 |
| 06/05/2026 17:17 | 15 | 91.26 |
| 06/05/2026 17:17 | 2 | 91.22 |
| 06/05/2026 17:17 | 55 | 91.26 |
| 06/05/2026 17:16 | 43 | 91.28 |
| 06/05/2026 17:16 | 84 | 91.28 |
| 06/05/2026 17:16 | 120 | 91.26 |
| 06/05/2026 17:16 | 111 | 91.28 |
| 06/05/2026 17:16 | 26 | 91.28 |
| 06/05/2026 17:16 | 18 | 91.28 |
| 06/05/2026 17:16 | 120 | 91.28 |
| 06/05/2026 17:16 | 233 | 91.26 |
| 06/05/2026 17:16 | 36 | 91.26 |
| 06/05/2026 17:16 | 44 | 91.26 |
| 06/05/2026 17:16 | 120 | 91.24 |
| 06/05/2026 17:16 | 132 | 91.24 |
| 06/05/2026 17:16 | 120 | 91.24 |
| 06/05/2026 17:16 | 19 | 91.24 |
| 06/05/2026 17:16 | 56 | 91.22 |
| 06/05/2026 17:16 | 36 | 91.22 |
| 06/05/2026 17:16 | 142 | 91.22 |
| 06/05/2026 17:16 | 55 | 91.22 |
| 06/05/2026 17:16 | 29 | 91.22 |
| 06/05/2026 17:16 | 120 | 91.22 |
| 06/05/2026 17:16 | 120 | 91.22 |
| 06/05/2026 17:16 | 19 | 91.24 |
| 06/05/2026 17:16 | 29 | 91.24 |
| 06/05/2026 17:16 | 120 | 91.24 |
| 06/05/2026 17:16 | 29 | 91.26 |
| 06/05/2026 17:16 | 99 | 91.26 |
| 06/05/2026 17:16 | 120 | 91.26 |
| 06/05/2026 17:16 | 18 | 91.28 |
| 06/05/2026 17:16 | 27 | 91.28 |
| 06/05/2026 17:16 | 186 | 91.28 |
| 06/05/2026 17:16 | 84 | 91.28 |
| 06/05/2026 17:16 | 20 | 91.32 |
| 06/05/2026 17:16 | 7 | 91.32 |
| 06/05/2026 17:16 | 4 | 91.32 |
| 06/05/2026 17:16 | 20 | 91.32 |
| 06/05/2026 17:16 | 50 | 91.32 |
| 06/05/2026 17:16 | 46 | 91.32 |
| 06/05/2026 17:16 | 80 | 91.30 |
| 06/05/2026 17:16 | 99 | 91.28 |
| 06/05/2026 17:16 | 120 | 91.28 |
| 06/05/2026 17:16 | 25 | 91.28 |
| 06/05/2026 17:16 | 44 | 91.28 |
| 06/05/2026 17:16 | 120 | 91.28 |
| 06/05/2026 17:16 | 186 | 91.28 |
| 06/05/2026 17:16 | 84 | 91.28 |
| 06/05/2026 17:16 | 28 | 91.30 |
| 06/05/2026 17:16 | 120 | 91.30 |
| 06/05/2026 17:16 | 120 | 91.28 |
| 06/05/2026 17:16 | 62 | 91.28 |
| 06/05/2026 17:16 | 120 | 91.28 |
| 06/05/2026 17:15 | 45 | 91.28 |
| 06/05/2026 17:15 | 13 | 91.28 |
| 06/05/2026 17:15 | 50 | 91.28 |
| 06/05/2026 17:15 | 84 | 91.26 |
| 06/05/2026 17:15 | 62 | 91.26 |
| 06/05/2026 17:15 | 95 | 91.26 |
| 06/05/2026 17:15 | 45 | 91.26 |
| 06/05/2026 17:15 | 120 | 91.22 |
| 06/05/2026 17:15 | 284 | 91.22 |
| 06/05/2026 17:15 | 44 | 91.22 |
| 06/05/2026 17:15 | 70 | 91.22 |
| 06/05/2026 17:15 | 134 | 91.22 |
| 06/05/2026 17:15 | 120 | 91.20 |
| 06/05/2026 17:15 | 162 | 91.20 |
| 06/05/2026 17:15 | 100 | 91.20 |
| 06/05/2026 17:15 | 142 | 91.20 |
| 06/05/2026 17:15 | 78 | 91.20 |
| 06/05/2026 17:15 | 29 | 91.20 |
| 06/05/2026 17:15 | 120 | 91.20 |
| 06/05/2026 17:15 | 105 | 91.22 |
| 06/05/2026 17:15 | 84 | 91.22 |
| 06/05/2026 17:15 | 142 | 91.22 |
| 06/05/2026 17:15 | 62 | 91.22 |
| 06/05/2026 17:15 | 120 | 91.22 |
| 06/05/2026 17:15 | 100 | 91.26 |
| 06/05/2026 17:15 | 50 | 91.26 |
| 06/05/2026 17:15 | 6 | 91.26 |
| 06/05/2026 17:15 | 44 | 91.26 |
| 06/05/2026 17:15 | 44 | 91.22 |
| 06/05/2026 17:15 | 284 | 91.22 |
| 06/05/2026 17:15 | 1 | 91.20 |
| 06/05/2026 17:15 | 30 | 91.20 |
| 06/05/2026 17:15 | 142 | 91.20 |
| 06/05/2026 17:15 | 92 | 91.20 |
| 06/05/2026 17:15 | 100 | 91.20 |
| 06/05/2026 17:15 | 120 | 91.20 |
| 06/05/2026 17:15 | 1 | 91.24 |
| 06/05/2026 17:15 | 120 | 91.24 |
| 06/05/2026 17:15 | 5 | 91.26 |
| 06/05/2026 17:15 | 120 | 91.24 |
| 06/05/2026 17:15 | 19 | 91.24 |
| 06/05/2026 17:15 | 120 | 91.24 |
| 06/05/2026 17:15 | 16 | 91.26 |
| 06/05/2026 17:15 | 104 | 91.26 |
| 06/05/2026 17:15 | 32 | 91.30 |
| 06/05/2026 17:15 | 76 | 91.30 |
| 06/05/2026 17:15 | 120 | 91.30 |
| 06/05/2026 17:15 | 120 | 91.28 |
| 06/05/2026 17:15 | 85 | 91.28 |
| 06/05/2026 17:15 | 18 | 91.32 |
| 06/05/2026 17:15 | 146 | 91.32 |
| 06/05/2026 17:15 | 22 | 91.30 |
| 06/05/2026 17:15 | 2 | 91.28 |
| 06/05/2026 17:15 | 284 | 91.26 |
| 06/05/2026 17:15 | 43 | 91.26 |
| 06/05/2026 17:15 | 48 | 91.26 |
| 06/05/2026 17:15 | 7 | 91.24 |
| 06/05/2026 17:15 | 39 | 91.24 |
| 06/05/2026 17:15 | 6 | 91.22 |
| 06/05/2026 17:15 | 28 | 91.22 |
| 06/05/2026 17:15 | 3 | 91.22 |
| 06/05/2026 17:14 | 19 | 91.24 |
| 06/05/2026 17:14 | 3 | 91.26 |
| 06/05/2026 17:14 | 14 | 91.26 |
| 06/05/2026 17:14 | 142 | 91.28 |
| 06/05/2026 17:14 | 82 | 91.28 |
| 06/05/2026 17:14 | 18 | 91.28 |
| 06/05/2026 17:14 | 43 | 91.30 |
| 06/05/2026 17:13 | 26 | 91.28 |
| 06/05/2026 17:12 | 32 | 91.32 |
| 06/05/2026 17:12 | 36 | 91.32 |
| 06/05/2026 17:12 | 87 | 91.30 |
| 06/05/2026 17:12 | 318 | 91.30 |
| 06/05/2026 17:12 | 46 | 91.30 |
| 06/05/2026 17:12 | 96 | 91.30 |
| 06/05/2026 17:12 | 29 | 91.30 |
| 06/05/2026 17:12 | 153 | 91.30 |
| 06/05/2026 17:12 | 2 | 91.26 |
| 06/05/2026 17:12 | 19 | 91.26 |
| 06/05/2026 17:12 | 42 | 91.30 |
| 06/05/2026 17:12 | 120 | 91.28 |
| 06/05/2026 17:12 | 21 | 91.32 |
| 06/05/2026 17:12 | 30 | 91.32 |
| 06/05/2026 17:12 | 30 | 91.32 |
| 06/05/2026 17:12 | 10 | 91.32 |
| 06/05/2026 17:12 | 80 | 91.30 |
| 06/05/2026 17:12 | 142 | 91.22 |
| 06/05/2026 17:12 | 1280 | 91.24 |
| 06/05/2026 17:12 | 120 | 91.24 |
| 06/05/2026 17:11 | 32 | 91.26 |
| 06/05/2026 17:11 | 120 | 91.26 |
| 06/05/2026 17:11 | 2 | 91.26 |
| 06/05/2026 17:11 | 51 | 91.22 |
| 06/05/2026 17:11 | 100 | 91.22 |
| 06/05/2026 17:11 | 19 | 91.24 |
| 06/05/2026 17:11 | 32 | 91.24 |
| 06/05/2026 17:11 | 500 | 91.26 |
| 06/05/2026 17:11 | 19 | 91.26 |
| 06/05/2026 17:11 | 51 | 91.26 |
| 06/05/2026 17:11 | 142 | 91.26 |
| 06/05/2026 17:10 | 98 | 91.28 |
| 06/05/2026 17:10 | 22 | 91.28 |
| 06/05/2026 17:10 | 18 | 91.30 |
| 06/05/2026 17:10 | 120 | 91.30 |
| 06/05/2026 17:10 | 38 | 91.36 |
| 06/05/2026 17:10 | 6 | 91.36 |
| 06/05/2026 17:10 | 45 | 91.36 |
| 06/05/2026 17:10 | 19 | 91.34 |
| 06/05/2026 17:10 | 69 | 91.34 |
| 06/05/2026 17:10 | 42 | 91.36 |
| 06/05/2026 17:10 | 84 | 91.40 |
| 06/05/2026 17:10 | 36 | 91.40 |
| 06/05/2026 17:09 | 141 | 91.48 |
| 06/05/2026 17:09 | 162 | 91.48 |
| 06/05/2026 17:09 | 29 | 91.48 |
| 06/05/2026 17:09 | 70 | 91.48 |
| 06/05/2026 17:09 | 94 | 91.50 |
| 06/05/2026 17:09 | 66 | 91.50 |
| 06/05/2026 17:09 | 67 | 91.52 |
| 06/05/2026 17:09 | 62 | 91.52 |
| 06/05/2026 17:09 | 48 | 91.52 |
| 06/05/2026 17:09 | 7 | 91.52 |
| 06/05/2026 17:09 | 12 | 91.52 |
| 06/05/2026 17:09 | 88 | 91.52 |
| 06/05/2026 17:09 | 16 | 91.52 |
| 06/05/2026 17:09 | 29 | 91.52 |
| 06/05/2026 17:09 | 37 | 91.50 |
| 06/05/2026 17:09 | 7 | 91.50 |
| 06/05/2026 17:09 | 120 | 91.48 |
| 06/05/2026 17:09 | 19 | 91.46 |
| 06/05/2026 17:09 | 22 | 91.46 |
| 06/05/2026 17:09 | 20 | 91.46 |
| 06/05/2026 17:09 | 20 | 91.46 |
| 06/05/2026 17:09 | 20 | 91.46 |
| 06/05/2026 17:09 | 141 | 91.50 |
| 06/05/2026 17:09 | 90 | 91.50 |
| 06/05/2026 17:09 | 29 | 91.50 |
| 06/05/2026 17:09 | 120 | 91.50 |
| 06/05/2026 17:09 | 120 | 91.56 |
| 06/05/2026 17:09 | 120 | 91.56 |
| 06/05/2026 17:09 | 95 | 91.54 |
| 06/05/2026 17:09 | 141 | 91.54 |
| 06/05/2026 17:09 | 120 | 91.56 |
| 06/05/2026 17:09 | 23 | 91.56 |
| 06/05/2026 17:09 | 47 | 91.56 |
| 06/05/2026 17:09 | 120 | 91.56 |
| 06/05/2026 17:08 | 27 | 91.60 |
| 06/05/2026 17:08 | 61 | 91.60 |
| 06/05/2026 17:08 | 120 | 91.58 |
| 06/05/2026 17:08 | 140 | 91.58 |
| 06/05/2026 17:08 | 20 | 91.60 |
| 06/05/2026 17:08 | 4 | 91.60 |
| 06/05/2026 17:08 | 40 | 91.60 |
| 06/05/2026 17:08 | 44 | 91.60 |
| 06/05/2026 17:08 | 97 | 91.56 |
| 06/05/2026 17:08 | 120 | 91.56 |
| 06/05/2026 17:08 | 103 | 91.54 |
| 06/05/2026 17:08 | 103 | 91.56 |
| 06/05/2026 17:08 | 29 | 91.56 |
| 06/05/2026 17:08 | 120 | 91.58 |
| 06/05/2026 17:08 | 46 | 91.58 |
| 06/05/2026 17:08 | 120 | 91.58 |
| 06/05/2026 17:08 | 89 | 91.58 |
| 06/05/2026 17:08 | 29 | 91.56 |
| 06/05/2026 17:08 | 103 | 91.56 |
| 06/05/2026 17:08 | 120 | 91.56 |
| 06/05/2026 17:08 | 120 | 91.54 |
| 06/05/2026 17:08 | 100 | 91.60 |
| 06/05/2026 17:08 | 29 | 91.60 |
| 06/05/2026 17:08 | 120 | 91.60 |
| 06/05/2026 17:08 | 103 | 91.60 |
| 06/05/2026 17:08 | 29 | 91.60 |
| 06/05/2026 17:08 | 19 | 91.60 |
| 06/05/2026 17:08 | 2 | 91.58 |
| 06/05/2026 17:08 | 1 | 91.58 |
| 06/05/2026 17:08 | 84 | 91.62 |
| 06/05/2026 17:08 | 43 | 91.58 |
| 06/05/2026 17:08 | 19 | 91.58 |
| 06/05/2026 17:08 | 120 | 91.56 |
| 06/05/2026 17:08 | 30 | 91.56 |
| 06/05/2026 17:08 | 47 | 91.56 |
| 06/05/2026 17:08 | 120 | 91.56 |
| 06/05/2026 17:08 | 103 | 91.56 |
| 06/05/2026 17:08 | 84 | 91.56 |
| 06/05/2026 17:07 | 48 | 91.56 |
| 06/05/2026 17:07 | 130 | 91.58 |
| 06/05/2026 17:07 | 18 | 91.60 |
| 06/05/2026 17:07 | 76 | 91.60 |
| 06/05/2026 17:07 | 104 | 91.60 |
| 06/05/2026 17:07 | 103 | 91.60 |
| 06/05/2026 17:07 | 15 | 91.62 |
| 06/05/2026 17:07 | 49 | 91.62 |
| 06/05/2026 17:07 | 51 | 91.58 |
| 06/05/2026 17:07 | 45 | 91.56 |
| 06/05/2026 17:07 | 2 | 91.56 |
| 06/05/2026 17:07 | 41 | 91.56 |
| 06/05/2026 17:07 | 43 | 91.56 |
| 06/05/2026 17:07 | 106 | 91.54 |
| 06/05/2026 17:07 | 127 | 91.54 |
| 06/05/2026 17:06 | 51 | 91.54 |
| 06/05/2026 17:06 | 56 | 91.62 |
| 06/05/2026 17:06 | 120 | 91.58 |
| 06/05/2026 17:06 | 66 | 91.58 |
| 06/05/2026 17:05 | 2 | 91.58 |
| 06/05/2026 17:05 | 8 | 91.58 |
| 06/05/2026 17:05 | 45 | 91.62 |
| 06/05/2026 17:05 | 61 | 91.64 |
| 06/05/2026 17:05 | 59 | 91.64 |
| 06/05/2026 17:05 | 5 | 91.64 |
| 06/05/2026 17:05 | 20 | 91.68 |
| 06/05/2026 17:05 | 61 | 91.66 |
| 06/05/2026 17:05 | 3 | 91.64 |
| 06/05/2026 17:05 | 1 | 91.64 |
| 06/05/2026 17:05 | 95 | 91.62 |
| 06/05/2026 17:05 | 162 | 91.64 |
| 06/05/2026 17:05 | 103 | 91.64 |
| 06/05/2026 17:05 | 103 | 91.62 |
| 06/05/2026 17:05 | 103 | 91.62 |
| 06/05/2026 17:05 | 29 | 91.62 |
| 06/05/2026 17:05 | 141 | 91.60 |
| 06/05/2026 17:05 | 59 | 91.60 |
| 06/05/2026 17:05 | 167 | 91.60 |
| 06/05/2026 17:05 | 103 | 91.60 |
| 06/05/2026 17:05 | 29 | 91.60 |
| 06/05/2026 17:05 | 103 | 91.60 |
| 06/05/2026 17:05 | 97 | 91.62 |
| 06/05/2026 17:05 | 95 | 91.62 |
| 06/05/2026 17:05 | 141 | 91.62 |
| 06/05/2026 17:05 | 103 | 91.62 |
| 06/05/2026 17:05 | 51 | 91.62 |
| 06/05/2026 17:04 | 2 | 91.66 |
| 06/05/2026 17:03 | 29 | 91.70 |
| 06/05/2026 17:03 | 62 | 91.70 |
| 06/05/2026 17:03 | 70 | 91.70 |
| 06/05/2026 17:03 | 92 | 91.68 |
| 06/05/2026 17:03 | 44 | 91.68 |
| 06/05/2026 17:03 | 112 | 91.66 |
| 06/05/2026 17:03 | 18 | 91.68 |
| 06/05/2026 17:03 | 94 | 91.70 |
| 06/05/2026 17:03 | 34 | 91.68 |
| 06/05/2026 17:03 | 1 | 91.68 |
| 06/05/2026 17:03 | 30 | 91.68 |
| 06/05/2026 17:03 | 1 | 91.68 |
| 06/05/2026 17:02 | 1 | 91.68 |
| 06/05/2026 17:02 | 1 | 91.66 |
| 06/05/2026 17:02 | 53 | 91.66 |
| 06/05/2026 17:02 | 120 | 91.66 |
| 06/05/2026 17:02 | 1 | 91.68 |
| 06/05/2026 17:02 | 40 | 91.70 |
| 06/05/2026 17:02 | 40 | 91.70 |
| 06/05/2026 17:02 | 32 | 91.70 |
| 06/05/2026 17:02 | 32 | 91.66 |
| 06/05/2026 17:02 | 51 | 91.64 |
| 06/05/2026 17:02 | 2 | 91.60 |
| 06/05/2026 17:02 | 19 | 91.60 |
| 06/05/2026 17:02 | 1 | 91.66 |
| 06/05/2026 17:01 | 42 | 91.66 |
| 06/05/2026 17:01 | 120 | 91.66 |
| 06/05/2026 17:01 | 2 | 91.68 |
| 06/05/2026 17:01 | 40 | 91.74 |
| 06/05/2026 17:01 | 61 | 91.74 |
| 06/05/2026 17:00 | 3 | 91.82 |
| 06/05/2026 17:00 | 1 | 91.82 |
| 06/05/2026 17:00 | 58 | 91.82 |
| 06/05/2026 16:59 | 36 | 91.80 |
| 06/05/2026 16:59 | 2 | 91.80 |
| 06/05/2026 16:58 | 66 | 91.86 |
| 06/05/2026 16:58 | 18 | 91.84 |
| 06/05/2026 16:58 | 18 | 91.82 |
| 06/05/2026 16:58 | 1 | 91.82 |
| 06/05/2026 16:58 | 1 | 91.82 |
| 06/05/2026 16:58 | 79 | 91.84 |
| 06/05/2026 16:58 | 101 | 91.84 |
| 06/05/2026 16:58 | 120 | 91.84 |
| 06/05/2026 16:58 | 4 | 91.84 |
| 06/05/2026 16:58 | 61 | 91.84 |
| 06/05/2026 16:58 | 2 | 91.86 |
| 06/05/2026 16:58 | 1 | 91.86 |
| 06/05/2026 16:57 | 2 | 91.88 |
| 06/05/2026 16:57 | 14 | 91.94 |
| 06/05/2026 16:57 | 70 | 91.94 |
| 06/05/2026 16:57 | 16 | 91.94 |
| 06/05/2026 16:57 | 24 | 91.94 |
| 06/05/2026 16:57 | 40 | 91.94 |
| 06/05/2026 16:57 | 16 | 91.94 |
| 06/05/2026 16:57 | 40 | 91.94 |
| 06/05/2026 16:57 | 21 | 91.92 |
| 06/05/2026 16:57 | 19 | 91.92 |
| 06/05/2026 16:57 | 40 | 91.92 |
| 06/05/2026 16:57 | 63 | 91.92 |
| 06/05/2026 16:57 | 21 | 91.92 |
| 06/05/2026 16:57 | 84 | 91.90 |
| 06/05/2026 16:57 | 19 | 91.80 |
| 06/05/2026 16:57 | 1 | 91.84 |
| 06/05/2026 16:57 | 1 | 91.84 |
| 06/05/2026 16:56 | 1 | 91.88 |
| 06/05/2026 16:56 | 1 | 91.88 |
| 06/05/2026 16:56 | 42 | 91.86 |
| 06/05/2026 16:56 | 20 | 91.88 |
| 06/05/2026 16:56 | 50 | 91.86 |
| 06/05/2026 16:56 | 70 | 91.86 |
| 06/05/2026 16:56 | 18 | 91.86 |
| 06/05/2026 16:56 | 1 | 91.86 |
| 06/05/2026 16:56 | 20 | 91.84 |
| 06/05/2026 16:56 | 2 | 91.84 |
| 06/05/2026 16:56 | 1 | 91.84 |
| 06/05/2026 16:56 | 3 | 91.84 |
| 06/05/2026 16:56 | 6 | 91.84 |
| 06/05/2026 16:56 | 6 | 91.84 |
| 06/05/2026 16:56 | 9 | 91.84 |
| 06/05/2026 16:56 | 39 | 91.82 |
| 06/05/2026 16:56 | 31 | 91.82 |
| 06/05/2026 16:56 | 16 | 91.82 |
| 06/05/2026 16:56 | 18 | 91.80 |
| 06/05/2026 16:56 | 132 | 91.80 |
| 06/05/2026 16:55 | 22 | 91.88 |
| 06/05/2026 16:55 | 31 | 91.88 |
| 06/05/2026 16:55 | 37 | 91.88 |
| 06/05/2026 16:55 | 11 | 91.88 |
| 06/05/2026 16:54 | 26 | 91.88 |
| 06/05/2026 16:54 | 79 | 91.88 |
| 06/05/2026 16:54 | 66 | 91.86 |
| 06/05/2026 16:54 | 103 | 91.84 |
| 06/05/2026 16:54 | 79 | 91.82 |
| 06/05/2026 16:54 | 41 | 91.82 |
| 06/05/2026 16:54 | 1 | 91.82 |
| 06/05/2026 16:54 | 18 | 91.82 |
| 06/05/2026 16:54 | 141 | 91.82 |
| 06/05/2026 16:54 | 157 | 91.82 |
| 06/05/2026 16:54 | 93 | 91.82 |
| 06/05/2026 16:54 | 120 | 91.82 |
| 06/05/2026 16:54 | 29 | 91.82 |
| 06/05/2026 16:54 | 120 | 91.82 |
| 06/05/2026 16:54 | 84 | 91.88 |
| 06/05/2026 16:54 | 84 | 91.86 |
| 06/05/2026 16:54 | 120 | 91.84 |
| 06/05/2026 16:54 | 103 | 91.84 |
| 06/05/2026 16:54 | 29 | 91.88 |
| 06/05/2026 16:54 | 104 | 91.88 |
| 06/05/2026 16:54 | 1 | 91.88 |
| 06/05/2026 16:54 | 99 | 91.92 |
| 06/05/2026 16:54 | 4 | 91.90 |
| 06/05/2026 16:54 | 120 | 91.90 |
| 06/05/2026 16:54 | 96 | 91.90 |
| 06/05/2026 16:54 | 120 | 91.90 |
| 06/05/2026 16:54 | 100 | 91.92 |
| 06/05/2026 16:54 | 119 | 91.92 |
| 06/05/2026 16:54 | 120 | 91.94 |
| 06/05/2026 16:54 | 73 | 91.92 |
| 06/05/2026 16:54 | 19 | 91.92 |
| 06/05/2026 16:54 | 120 | 91.92 |
| 06/05/2026 16:54 | 75 | 91.94 |
| 06/05/2026 16:54 | 49 | 91.92 |
| 06/05/2026 16:54 | 29 | 91.92 |
| 06/05/2026 16:54 | 104 | 91.92 |
| 06/05/2026 16:54 | 120 | 91.92 |
| 06/05/2026 16:54 | 6 | 91.90 |
| 06/05/2026 16:54 | 114 | 91.90 |
| 06/05/2026 16:54 | 29 | 91.92 |
| 06/05/2026 16:54 | 3 | 91.92 |
| 06/05/2026 16:54 | 103 | 91.88 |
| 06/05/2026 16:54 | 104 | 91.88 |
| 06/05/2026 16:54 | 120 | 91.90 |
| 06/05/2026 16:54 | 90 | 91.92 |
| 06/05/2026 16:54 | 70 | 91.92 |
| 06/05/2026 16:54 | 25 | 91.92 |
| 06/05/2026 16:54 | 25 | 91.92 |
| 06/05/2026 16:54 | 50 | 91.92 |
| 06/05/2026 16:54 | 164 | 91.92 |
| 06/05/2026 16:54 | 18 | 91.92 |
| 06/05/2026 16:54 | 29 | 91.92 |
| 06/05/2026 16:54 | 95 | 91.92 |
| 06/05/2026 16:54 | 120 | 91.90 |
| 06/05/2026 16:54 | 5 | 91.92 |
| 06/05/2026 16:54 | 20 | 91.92 |
| 06/05/2026 16:54 | 178 | 91.90 |
| 06/05/2026 16:54 | 118 | 91.90 |
| 06/05/2026 16:53 | 125 | 91.86 |
| 06/05/2026 16:53 | 23 | 91.86 |
| 06/05/2026 16:53 | 2 | 91.86 |
| 06/05/2026 16:53 | 29 | 91.90 |
| 06/05/2026 16:53 | 60 | 91.90 |
| 06/05/2026 16:53 | 29 | 91.90 |
| 06/05/2026 16:53 | 61 | 91.90 |
| 06/05/2026 16:53 | 120 | 91.90 |
| 06/05/2026 16:53 | 104 | 91.88 |
| 06/05/2026 16:53 | 120 | 91.88 |
| 06/05/2026 16:53 | 2 | 91.86 |
| 06/05/2026 16:53 | 79 | 91.88 |
| 06/05/2026 16:53 | 18 | 91.88 |
| 06/05/2026 16:53 | 3 | 91.90 |
| 06/05/2026 16:53 | 27 | 91.88 |
| 06/05/2026 16:53 | 3 | 91.88 |
| 06/05/2026 16:53 | 37 | 91.88 |
| 06/05/2026 16:53 | 13 | 91.88 |
| 06/05/2026 16:53 | 30 | 91.88 |
| 06/05/2026 16:53 | 9 | 91.90 |
| 06/05/2026 16:53 | 44 | 91.88 |
| 06/05/2026 16:53 | 18 | 91.88 |
| 06/05/2026 16:52 | 17 | 91.86 |
| 06/05/2026 16:52 | 225 | 91.86 |
| 06/05/2026 16:52 | 111 | 91.86 |
| 06/05/2026 16:52 | 11 | 91.84 |
| 06/05/2026 16:52 | 103 | 91.84 |
| 06/05/2026 16:52 | 120 | 91.84 |
| 06/05/2026 16:52 | 103 | 91.84 |
| 06/05/2026 16:52 | 225 | 91.84 |
| 06/05/2026 16:52 | 29 | 91.82 |
| 06/05/2026 16:52 | 120 | 91.82 |
| 06/05/2026 16:52 | 61 | 91.82 |
| 06/05/2026 16:52 | 67 | 91.82 |
| 06/05/2026 16:52 | 84 | 91.80 |
| 06/05/2026 16:52 | 75 | 91.78 |
| 06/05/2026 16:52 | 52 | 91.78 |
| 06/05/2026 16:52 | 94 | 91.80 |
| 06/05/2026 16:52 | 18 | 91.80 |
| 06/05/2026 16:51 | 33 | 91.80 |
| 06/05/2026 16:51 | 11 | 91.80 |
| 06/05/2026 16:51 | 24 | 91.80 |
| 06/05/2026 16:51 | 49 | 91.80 |
| 06/05/2026 16:50 | 19 | 91.76 |
| 06/05/2026 16:50 | 42 | 91.76 |
| 06/05/2026 16:50 | 38 | 91.74 |
| 06/05/2026 16:50 | 84 | 91.76 |
| 06/05/2026 16:49 | 80 | 91.70 |
| 06/05/2026 16:49 | 120 | 91.68 |
| 06/05/2026 16:49 | 84 | 91.68 |
| 06/05/2026 16:49 | 5 | 91.70 |
| 06/05/2026 16:49 | 118 | 91.68 |
| 06/05/2026 16:49 | 64 | 91.68 |
| 06/05/2026 16:48 | 26 | 91.66 |
| 06/05/2026 16:48 | 46 | 91.66 |
| 06/05/2026 16:48 | 32 | 91.68 |
| 06/05/2026 16:48 | 68 | 91.68 |
| 06/05/2026 16:48 | 120 | 91.70 |
| 06/05/2026 16:48 | 19 | 91.66 |
| 06/05/2026 16:48 | 96 | 91.64 |
| 06/05/2026 16:48 | 18 | 91.62 |
| 06/05/2026 16:48 | 32 | 91.62 |
| 06/05/2026 16:48 | 23 | 91.62 |
| 06/05/2026 16:48 | 42 | 91.62 |
| 06/05/2026 16:48 | 94 | 91.60 |
| 06/05/2026 16:47 | 156 | 91.58 |
| 06/05/2026 16:47 | 87 | 91.58 |
| 06/05/2026 16:47 | 210 | 91.58 |
| 06/05/2026 16:47 | 96 | 91.58 |
| 06/05/2026 16:47 | 14 | 91.58 |
| 06/05/2026 16:47 | 80 | 91.58 |
| 06/05/2026 16:47 | 116 | 91.58 |
| 06/05/2026 16:47 | 98 | 91.56 |
| 06/05/2026 16:47 | 96 | 91.54 |
| 06/05/2026 16:47 | 29 | 91.54 |
| 06/05/2026 16:47 | 29 | 91.52 |
| 06/05/2026 16:47 | 237 | 91.52 |
| 06/05/2026 16:47 | 88 | 91.52 |
| 06/05/2026 16:47 | 120 | 91.52 |
| 06/05/2026 16:47 | 18 | 91.52 |
| 06/05/2026 16:47 | 15 | 91.52 |
| 06/05/2026 16:47 | 103 | 91.50 |
| 06/05/2026 16:47 | 120 | 91.50 |
| 06/05/2026 16:47 | 80 | 91.52 |
| 06/05/2026 16:47 | 86 | 91.50 |
| 06/05/2026 16:47 | 98 | 91.50 |
| 06/05/2026 16:47 | 120 | 91.50 |
| 06/05/2026 16:47 | 29 | 91.50 |
| 06/05/2026 16:47 | 39 | 91.52 |
| 06/05/2026 16:47 | 47 | 91.52 |
| 06/05/2026 16:46 | 3 | 91.52 |
| 06/05/2026 16:46 | 4 | 91.52 |
| 06/05/2026 16:46 | 19 | 91.56 |
| 06/05/2026 16:45 | 40 | 91.60 |
| 06/05/2026 16:45 | 10 | 91.52 |
| 06/05/2026 16:45 | 120 | 91.52 |
| 06/05/2026 16:45 | 1 | 91.56 |
| 06/05/2026 16:45 | 48 | 91.56 |
| 06/05/2026 16:45 | 47 | 91.58 |
| 06/05/2026 16:45 | 55 | 91.58 |
| 06/05/2026 16:45 | 45 | 91.58 |
| 06/05/2026 16:45 | 103 | 91.58 |
| 06/05/2026 16:45 | 7 | 91.60 |
| 06/05/2026 16:45 | 34 | 91.60 |
| 06/05/2026 16:45 | 120 | 91.52 |
| 06/05/2026 16:45 | 120 | 91.52 |
| 06/05/2026 16:45 | 18 | 91.52 |
| 06/05/2026 16:45 | 20 | 91.52 |
| 06/05/2026 16:44 | 19 | 91.48 |
| 06/05/2026 16:44 | 5 | 91.48 |
| 06/05/2026 16:44 | 46 | 91.48 |
| 06/05/2026 16:42 | 36 | 91.46 |
| 06/05/2026 16:42 | 120 | 91.36 |
| 06/05/2026 16:41 | 5 | 91.44 |
| 06/05/2026 16:41 | 7 | 91.52 |
| 06/05/2026 16:40 | 1 | 91.54 |
| 06/05/2026 16:40 | 3 | 91.54 |
| 06/05/2026 16:40 | 120 | 91.54 |
| 06/05/2026 16:40 | 82 | 91.58 |
| 06/05/2026 16:40 | 74 | 91.56 |
| 06/05/2026 16:40 | 47 | 91.56 |
| 06/05/2026 16:40 | 1 | 91.52 |
| 06/05/2026 16:40 | 18 | 91.52 |
| 06/05/2026 16:40 | 38 | 91.52 |
| 06/05/2026 16:40 | 83 | 91.52 |
| 06/05/2026 16:39 | 35 | 91.52 |
| 06/05/2026 16:39 | 103 | 91.50 |
| 06/05/2026 16:39 | 120 | 91.48 |
| 06/05/2026 16:39 | 19 | 91.46 |
| 06/05/2026 16:39 | 48 | 91.48 |
| 06/05/2026 16:39 | 19 | 91.50 |
| 06/05/2026 16:39 | 39 | 91.50 |
| 06/05/2026 16:39 | 103 | 91.58 |
| 06/05/2026 16:39 | 120 | 91.58 |
| 06/05/2026 16:39 | 53 | 91.58 |
| 06/05/2026 16:39 | 32 | 91.56 |
| 06/05/2026 16:39 | 15 | 91.54 |
| 06/05/2026 16:39 | 16 | 91.54 |
| 06/05/2026 16:39 | 29 | 91.54 |
| 06/05/2026 16:38 | 2 | 91.58 |
| 06/05/2026 16:38 | 9 | 91.58 |
| 06/05/2026 16:38 | 20 | 91.58 |
| 06/05/2026 16:38 | 20 | 91.60 |
| 06/05/2026 16:38 | 30 | 91.60 |
| 06/05/2026 16:38 | 103 | 91.62 |
| 06/05/2026 16:38 | 53 | 91.62 |
| 06/05/2026 16:38 | 53 | 91.62 |
| 06/05/2026 16:38 | 92 | 91.62 |