Large gap with delayed quotes
|
Last quote
02/19/2026
-
13:51:07
|
Bid
02/19/2026 -
13:53:12
|
Bid Volume |
Ask
02/19/2026 -
13:53:18
|
Ask Volume |
|---|---|---|---|---|
|
69.08
-0.02
(
-0.03% )
|
69.04
|
643 |
69.08
|
176 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 13:47 | 134 | 69.04 |
| 02/19/2026 13:47 | 564 | 69.02 |
| 02/19/2026 13:47 | 171 | 69.02 |
| 02/19/2026 13:47 | 15 | 69.02 |
| 02/19/2026 13:46 | 24 | 69.00 |
| 02/19/2026 13:45 | 79 | 69.04 |
| 02/19/2026 13:45 | 171 | 69.04 |
| 02/19/2026 13:45 | 12 | 69.02 |
| 02/19/2026 13:45 | 2 | 69.02 |
| 02/19/2026 13:45 | 1 | 69.02 |
| 02/19/2026 13:44 | 66 | 69.04 |
| 02/19/2026 13:43 | 86 | 69.04 |
| 02/19/2026 13:43 | 23 | 69.02 |
| 02/19/2026 13:41 | 1 | 69.02 |
| 02/19/2026 13:41 | 579 | 69.02 |
| 02/19/2026 13:41 | 154 | 69.04 |
| 02/19/2026 13:41 | 171 | 69.02 |
| 02/19/2026 13:38 | 24 | 69.02 |
| 02/19/2026 13:36 | 1 | 69.00 |
| 02/19/2026 13:36 | 98 | 69.00 |
| 02/19/2026 13:36 | 161 | 69.00 |
| 02/19/2026 13:36 | 150 | 69.02 |
| 02/19/2026 13:36 | 221 | 69.02 |
| 02/19/2026 13:36 | 136 | 69.04 |
| 02/19/2026 13:36 | 140 | 69.04 |
| 02/19/2026 13:36 | 365 | 69.10 |
| 02/19/2026 13:36 | 78 | 69.10 |
| 02/19/2026 13:36 | 136 | 69.10 |
| 02/19/2026 13:36 | 171 | 69.10 |
| 02/19/2026 13:36 | 1 | 69.08 |
| 02/19/2026 13:36 | 100 | 69.08 |
| 02/19/2026 13:36 | 136 | 69.08 |
| 02/19/2026 13:36 | 23 | 69.10 |
| 02/19/2026 13:36 | 82 | 69.10 |
| 02/19/2026 13:36 | 97 | 69.10 |
| 02/19/2026 13:29 | 160 | 69.06 |
| 02/19/2026 13:29 | 143 | 69.06 |
| 02/19/2026 13:29 | 171 | 69.06 |
| 02/19/2026 13:29 | 300 | 69.08 |
| 02/19/2026 13:29 | 2 | 69.08 |
| 02/19/2026 13:29 | 110 | 69.08 |
| 02/19/2026 13:29 | 94 | 69.08 |
| 02/19/2026 13:29 | 100 | 69.08 |
| 02/19/2026 13:29 | 98 | 69.08 |
| 02/19/2026 13:29 | 160 | 69.10 |
| 02/19/2026 13:29 | 14 | 69.12 |
| 02/19/2026 13:29 | 579 | 69.14 |
| 02/19/2026 13:29 | 171 | 69.14 |
| 02/19/2026 13:29 | 3 | 69.12 |
| 02/19/2026 13:27 | 171 | 69.14 |
| 02/19/2026 13:27 | 125 | 69.14 |
| 02/19/2026 13:26 | 61 | 69.12 |
| 02/19/2026 13:24 | 160 | 69.06 |
| 02/19/2026 13:24 | 78 | 69.06 |
| 02/19/2026 13:24 | 32 | 69.08 |
| 02/19/2026 13:24 | 30 | 69.08 |
| 02/19/2026 13:24 | 329 | 69.10 |
| 02/19/2026 13:24 | 171 | 69.10 |
| 02/19/2026 13:24 | 136 | 69.10 |
| 02/19/2026 13:24 | 114 | 69.10 |
| 02/19/2026 13:24 | 175 | 69.08 |
| 02/19/2026 13:24 | 136 | 69.08 |
| 02/19/2026 13:24 | 171 | 69.08 |
| 02/19/2026 13:16 | 145 | 69.02 |
| 02/19/2026 13:16 | 20 | 69.02 |
| 02/19/2026 13:16 | 115 | 69.02 |
| 02/19/2026 13:16 | 635 | 69.02 |
| 02/19/2026 13:15 | 75 | 69.00 |
| 02/19/2026 13:15 | 101 | 68.96 |
| 02/19/2026 13:15 | 32 | 68.96 |
| 02/19/2026 13:15 | 24 | 68.98 |
| 02/19/2026 13:15 | 124 | 68.98 |
| 02/19/2026 13:15 | 79 | 69.04 |
| 02/19/2026 13:15 | 171 | 69.04 |
| 02/19/2026 13:15 | 250 | 69.02 |
| 02/19/2026 13:15 | 44 | 69.02 |
| 02/19/2026 13:15 | 65 | 69.00 |
| 02/19/2026 13:15 | 85 | 69.00 |
| 02/19/2026 13:15 | 142 | 69.00 |
| 02/19/2026 13:15 | 109 | 69.02 |
| 02/19/2026 13:15 | 18 | 69.02 |
| 02/19/2026 13:15 | 32 | 69.02 |
| 02/19/2026 13:15 | 145 | 69.02 |
| 02/19/2026 13:15 | 115 | 69.04 |
| 02/19/2026 13:15 | 106 | 69.04 |
| 02/19/2026 13:15 | 523 | 69.08 |
| 02/19/2026 13:15 | 171 | 69.08 |
| 02/19/2026 13:15 | 56 | 69.08 |
| 02/19/2026 13:15 | 159 | 69.06 |
| 02/19/2026 13:15 | 92 | 69.08 |
| 02/19/2026 13:14 | 139 | 69.04 |
| 02/19/2026 13:14 | 26 | 69.04 |
| 02/19/2026 13:14 | 203 | 69.04 |
| 02/19/2026 13:14 | 89 | 69.04 |
| 02/19/2026 13:14 | 150 | 69.06 |
| 02/19/2026 13:14 | 8 | 69.06 |
| 02/19/2026 13:14 | 1 | 69.06 |
| 02/19/2026 13:14 | 175 | 69.08 |
| 02/19/2026 13:14 | 136 | 69.08 |
| 02/19/2026 13:14 | 143 | 69.08 |
| 02/19/2026 13:14 | 130 | 69.08 |
| 02/19/2026 13:14 | 32 | 69.08 |
| 02/19/2026 13:14 | 55 | 69.08 |
| 02/19/2026 13:14 | 86 | 69.10 |
| 02/19/2026 13:14 | 12 | 69.10 |
| 02/19/2026 13:11 | 120 | 69.10 |
| 02/19/2026 13:11 | 579 | 69.12 |
| 02/19/2026 13:11 | 171 | 69.12 |
| 02/19/2026 13:07 | 25 | 69.12 |
| 02/19/2026 13:06 | 24 | 69.12 |
| 02/19/2026 13:06 | 15 | 69.12 |
| 02/19/2026 13:06 | 106 | 69.12 |
| 02/19/2026 13:06 | 32 | 69.12 |
| 02/19/2026 13:06 | 312 | 69.16 |
| 02/19/2026 13:06 | 131 | 69.16 |
| 02/19/2026 13:06 | 136 | 69.16 |
| 02/19/2026 13:06 | 171 | 69.16 |
| 02/19/2026 13:05 | 13 | 69.12 |
| 02/19/2026 13:04 | 171 | 69.06 |
| 02/19/2026 13:03 | 24 | 69.06 |
| 02/19/2026 13:03 | 81 | 69.06 |
| 02/19/2026 13:03 | 86 | 69.06 |
| 02/19/2026 13:03 | 81 | 69.04 |
| 02/19/2026 13:03 | 166 | 69.02 |
| 02/19/2026 13:03 | 171 | 69.00 |
| 02/19/2026 13:01 | 151 | 68.96 |
| 02/19/2026 13:01 | 171 | 68.96 |
| 02/19/2026 13:01 | 158 | 68.96 |
| 02/19/2026 13:01 | 2 | 68.98 |
| 02/19/2026 13:01 | 1 | 68.98 |
| 02/19/2026 13:01 | 32 | 68.98 |
| 02/19/2026 13:00 | 448 | 69.02 |
| 02/19/2026 13:00 | 131 | 69.02 |
| 02/19/2026 13:00 | 171 | 69.02 |
| 02/19/2026 12:54 | 90 | 69.00 |
| 02/19/2026 12:52 | 171 | 68.98 |
| 02/19/2026 12:51 | 50 | 69.02 |
| 02/19/2026 12:51 | 200 | 69.02 |
| 02/19/2026 12:51 | 628 | 69.00 |
| 02/19/2026 12:51 | 87 | 68.98 |
| 02/19/2026 12:51 | 150 | 68.98 |
| 02/19/2026 12:51 | 69 | 68.98 |
| 02/19/2026 12:51 | 150 | 68.98 |
| 02/19/2026 12:51 | 101 | 68.98 |