Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:31:54
|
Bid
01/28/2026 -
18:40:01
|
Bid Volume |
Ask
01/28/2026 -
19:09:31
|
Ask Volume |
|---|---|---|---|---|
|
68.48
-3.76
(
-5.20% )
|
0.00
|
308 |
0.00
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:31 | 22 | 68.48 |
| 01/28/2026 17:31 | 40 | 68.48 |
| 01/28/2026 17:31 | 30 | 68.48 |
| 01/28/2026 17:31 | 360 | 68.48 |
| 01/28/2026 17:31 | 90 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 90 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 450 | 68.48 |
| 01/28/2026 17:31 | 20 | 68.48 |
| 01/28/2026 17:31 | 2666 | 68.48 |
| 01/28/2026 17:31 | 334 | 68.48 |
| 01/28/2026 17:31 | 200 | 68.48 |
| 01/28/2026 17:31 | 1070 | 68.48 |
| 01/28/2026 17:31 | 6 | 68.48 |
| 01/28/2026 17:31 | 39 | 68.48 |
| 01/28/2026 17:31 | 1100 | 68.48 |
| 01/28/2026 17:31 | 3573 | 68.48 |
| 01/28/2026 17:31 | 94 | 68.48 |
| 01/28/2026 17:31 | 167 | 68.48 |
| 01/28/2026 17:31 | 166 | 68.48 |
| 01/28/2026 17:31 | 29 | 68.48 |
| 01/28/2026 17:31 | 1350 | 68.48 |
| 01/28/2026 17:31 | 437 | 68.48 |
| 01/28/2026 17:31 | 6 | 68.48 |
| 01/28/2026 17:31 | 1652 | 68.48 |
| 01/28/2026 17:31 | 800 | 68.48 |
| 01/28/2026 17:31 | 407 | 68.48 |
| 01/28/2026 17:31 | 50 | 68.48 |
| 01/28/2026 17:31 | 619 | 68.48 |
| 01/28/2026 17:31 | 4924 | 68.48 |
| 01/28/2026 17:31 | 695 | 68.48 |
| 01/28/2026 17:31 | 442 | 68.48 |
| 01/28/2026 17:31 | 1870 | 68.48 |
| 01/28/2026 17:31 | 168 | 68.48 |
| 01/28/2026 17:31 | 103 | 68.48 |
| 01/28/2026 17:31 | 231 | 68.48 |
| 01/28/2026 17:31 | 4494 | 68.48 |
| 01/28/2026 17:31 | 5275 | 68.48 |
| 01/28/2026 17:31 | 1494 | 68.48 |
| 01/28/2026 17:31 | 90 | 68.48 |
| 01/28/2026 17:31 | 95 | 68.48 |
| 01/28/2026 17:31 | 462 | 68.48 |
| 01/28/2026 17:31 | 296 | 68.48 |
| 01/28/2026 17:31 | 774 | 68.48 |
| 01/28/2026 17:31 | 1624 | 68.48 |
| 01/28/2026 17:31 | 2007 | 68.48 |
| 01/28/2026 17:31 | 171 | 68.48 |
| 01/28/2026 17:31 | 1448 | 68.48 |
| 01/28/2026 17:31 | 260 | 68.48 |
| 01/28/2026 17:31 | 3740 | 68.48 |
| 01/28/2026 17:31 | 795 | 68.48 |
| 01/28/2026 17:31 | 2369 | 68.48 |
| 01/28/2026 17:31 | 6904 | 68.48 |
| 01/28/2026 17:31 | 4606 | 68.48 |
| 01/28/2026 17:31 | 1279 | 68.48 |
| 01/28/2026 17:31 | 6 | 68.48 |
| 01/28/2026 17:31 | 3248 | 68.48 |
| 01/28/2026 17:31 | 1624 | 68.48 |
| 01/28/2026 17:31 | 98 | 68.48 |
| 01/28/2026 17:31 | 649 | 68.48 |
| 01/28/2026 17:31 | 473 | 68.48 |
| 01/28/2026 17:31 | 166 | 68.48 |
| 01/28/2026 17:31 | 152 | 68.48 |
| 01/28/2026 17:31 | 342 | 68.48 |
| 01/28/2026 17:31 | 636 | 68.48 |
| 01/28/2026 17:31 | 498 | 68.48 |
| 01/28/2026 17:31 | 67 | 68.48 |
| 01/28/2026 17:31 | 508 | 68.48 |
| 01/28/2026 17:31 | 4 | 68.48 |
| 01/28/2026 17:31 | 113 | 68.48 |
| 01/28/2026 17:31 | 166 | 68.48 |
| 01/28/2026 17:31 | 83 | 68.48 |
| 01/28/2026 17:31 | 77 | 68.48 |
| 01/28/2026 17:31 | 160 | 68.48 |
| 01/28/2026 17:31 | 337 | 68.48 |
| 01/28/2026 17:31 | 795 | 68.48 |
| 01/28/2026 17:31 | 2067 | 68.48 |
| 01/28/2026 17:31 | 6892 | 68.48 |
| 01/28/2026 17:31 | 6199 | 68.48 |
| 01/28/2026 17:31 | 693 | 68.48 |
| 01/28/2026 17:31 | 166 | 68.48 |
| 01/28/2026 17:31 | 473 | 68.48 |
| 01/28/2026 17:31 | 94 | 68.48 |
| 01/28/2026 17:31 | 274 | 68.48 |
| 01/28/2026 17:31 | 863 | 68.48 |
| 01/28/2026 17:31 | 164 | 68.48 |
| 01/28/2026 17:31 | 2973 | 68.48 |
| 01/28/2026 17:31 | 4 | 68.48 |
| 01/28/2026 17:31 | 1142 | 68.48 |
| 01/28/2026 17:31 | 6346 | 68.48 |
| 01/28/2026 17:31 | 2205 | 68.48 |
| 01/28/2026 17:31 | 1770 | 68.48 |
| 01/28/2026 17:31 | 94 | 68.48 |
| 01/28/2026 17:31 | 165 | 68.48 |
| 01/28/2026 17:31 | 1000 | 68.48 |
| 01/28/2026 17:31 | 7228 | 68.48 |
| 01/28/2026 17:31 | 4990 | 68.48 |
| 01/28/2026 17:31 | 3393 | 68.48 |
| 01/28/2026 17:31 | 2000 | 68.48 |
| 01/28/2026 17:31 | 1477 | 68.48 |
| 01/28/2026 17:31 | 523 | 68.48 |
| 01/28/2026 17:31 | 21 | 68.48 |
| 01/28/2026 17:31 | 2000 | 68.48 |
| 01/28/2026 17:31 | 2000 | 68.48 |
| 01/28/2026 17:31 | 157 | 68.48 |
| 01/28/2026 17:31 | 1843 | 68.48 |
| 01/28/2026 17:31 | 2000 | 68.48 |
| 01/28/2026 17:31 | 4000 | 68.48 |
| 01/28/2026 17:31 | 13700 | 68.48 |
| 01/28/2026 17:31 | 778 | 68.48 |
| 01/28/2026 17:31 | 1318 | 68.48 |
| 01/28/2026 17:31 | 95 | 68.48 |
| 01/28/2026 17:31 | 28 | 68.48 |
| 01/28/2026 17:31 | 150 | 68.48 |
| 01/28/2026 17:31 | 33 | 68.48 |
| 01/28/2026 17:31 | 71 | 68.48 |
| 01/28/2026 17:31 | 94 | 68.48 |
| 01/28/2026 17:31 | 32221 | 68.48 |
| 01/28/2026 17:31 | 939 | 68.48 |
| 01/28/2026 17:31 | 94 | 68.48 |
| 01/28/2026 17:31 | 95 | 68.48 |
| 01/28/2026 17:31 | 4405 | 68.48 |
| 01/28/2026 17:31 | 1612 | 68.48 |
| 01/28/2026 17:31 | 4538 | 68.48 |
| 01/28/2026 17:31 | 4539 | 68.48 |
| 01/28/2026 17:31 | 1362 | 68.48 |
| 01/28/2026 17:31 | 3178 | 68.48 |
| 01/28/2026 17:31 | 4541 | 68.48 |
| 01/28/2026 17:31 | 222 | 68.48 |
| 01/28/2026 17:31 | 5343 | 68.48 |
| 01/28/2026 17:31 | 94 | 68.48 |
| 01/28/2026 17:31 | 1000 | 68.48 |
| 01/28/2026 17:31 | 1000 | 68.48 |
| 01/28/2026 17:31 | 113 | 68.48 |
| 01/28/2026 17:31 | 234 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 1743 | 68.48 |
| 01/28/2026 17:31 | 101 | 68.48 |
| 01/28/2026 17:31 | 3233 | 68.48 |
| 01/28/2026 17:31 | 3840 | 68.48 |
| 01/28/2026 17:31 | 5186 | 68.48 |
| 01/28/2026 17:31 | 21216 | 68.48 |
| 01/28/2026 17:31 | 3646 | 68.48 |
| 01/28/2026 17:31 | 13478 | 68.48 |
| 01/28/2026 17:31 | 2531 | 68.48 |
| 01/28/2026 17:31 | 5468 | 68.48 |
| 01/28/2026 17:31 | 498 | 68.48 |
| 01/28/2026 17:31 | 8017 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 8000 | 68.48 |
| 01/28/2026 17:31 | 20504 | 68.48 |
| 01/28/2026 17:31 | 1303 | 68.48 |
| 01/28/2026 17:31 | 322 | 68.48 |
| 01/28/2026 17:31 | 313 | 68.48 |
| 01/28/2026 17:31 | 328 | 68.48 |
| 01/28/2026 17:31 | 298 | 68.48 |
| 01/28/2026 17:31 | 319 | 68.48 |
| 01/28/2026 17:31 | 798 | 68.48 |
| 01/28/2026 17:31 | 316 | 68.48 |
| 01/28/2026 17:31 | 325 | 68.48 |
| 01/28/2026 17:31 | 313 | 68.48 |
| 01/28/2026 17:31 | 3428 | 68.48 |
| 01/28/2026 17:31 | 3184 | 68.48 |
| 01/28/2026 17:31 | 3158 | 68.48 |
| 01/28/2026 17:31 | 688 | 68.48 |
| 01/28/2026 17:31 | 3965 | 68.48 |
| 01/28/2026 17:31 | 19 | 68.48 |
| 01/28/2026 17:31 | 2812 | 68.48 |
| 01/28/2026 17:31 | 144 | 68.48 |
| 01/28/2026 17:31 | 1163 | 68.48 |
| 01/28/2026 17:31 | 64 | 68.48 |
| 01/28/2026 17:31 | 4580 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 31 | 68.48 |
| 01/28/2026 17:31 | 8196 | 68.48 |
| 01/28/2026 17:31 | 533 | 68.48 |
| 01/28/2026 17:31 | 2 | 68.48 |
| 01/28/2026 17:31 | 15 | 68.48 |
| 01/28/2026 17:31 | 8 | 68.48 |
| 01/28/2026 17:31 | 2528 | 68.48 |
| 01/28/2026 17:31 | 2 | 68.48 |
| 01/28/2026 17:31 | 1216 | 68.48 |
| 01/28/2026 17:31 | 302 | 68.48 |
| 01/28/2026 17:31 | 362 | 68.48 |
| 01/28/2026 17:31 | 213 | 68.48 |
| 01/28/2026 17:31 | 4243 | 68.48 |
| 01/28/2026 17:31 | 2653 | 68.48 |
| 01/28/2026 17:31 | 15 | 68.48 |
| 01/28/2026 17:31 | 8913 | 68.48 |
| 01/28/2026 17:31 | 4641 | 68.48 |
| 01/28/2026 17:31 | 108 | 68.48 |
| 01/28/2026 17:31 | 5861 | 68.48 |
| 01/28/2026 17:31 | 814 | 68.48 |
| 01/28/2026 17:31 | 157 | 68.48 |
| 01/28/2026 17:31 | 1520 | 68.48 |
| 01/28/2026 17:31 | 1566 | 68.48 |
| 01/28/2026 17:31 | 5938 | 68.48 |
| 01/28/2026 17:31 | 505 | 68.48 |
| 01/28/2026 17:31 | 2100 | 68.48 |
| 01/28/2026 17:31 | 10358 | 68.48 |
| 01/28/2026 17:31 | 58 | 68.48 |
| 01/28/2026 17:31 | 157 | 68.48 |
| 01/28/2026 17:31 | 391 | 68.48 |
| 01/28/2026 17:31 | 2 | 68.48 |
| 01/28/2026 17:31 | 738 | 68.48 |
| 01/28/2026 17:31 | 15 | 68.48 |
| 01/28/2026 17:31 | 18 | 68.48 |
| 01/28/2026 17:31 | 819 | 68.48 |
| 01/28/2026 17:31 | 260 | 68.48 |
| 01/28/2026 17:31 | 440 | 68.48 |
| 01/28/2026 17:31 | 3221 | 68.48 |
| 01/28/2026 17:31 | 42 | 68.48 |
| 01/28/2026 17:31 | 965 | 68.48 |
| 01/28/2026 17:31 | 13 | 68.48 |
| 01/28/2026 17:31 | 26 | 68.48 |
| 01/28/2026 17:31 | 2598 | 68.48 |
| 01/28/2026 17:31 | 374 | 68.48 |
| 01/28/2026 17:31 | 7505 | 68.48 |
| 01/28/2026 17:31 | 1371 | 68.48 |
| 01/28/2026 17:31 | 2830 | 68.48 |
| 01/28/2026 17:31 | 9 | 68.48 |
| 01/28/2026 17:31 | 1812 | 68.48 |
| 01/28/2026 17:31 | 116 | 68.48 |
| 01/28/2026 17:31 | 5073 | 68.48 |
| 01/28/2026 17:31 | 476 | 68.48 |
| 01/28/2026 17:31 | 3616 | 68.48 |
| 01/28/2026 17:31 | 116 | 68.48 |
| 01/28/2026 17:31 | 64 | 68.48 |
| 01/28/2026 17:31 | 929 | 68.48 |
| 01/28/2026 17:31 | 46 | 68.48 |
| 01/28/2026 17:31 | 80 | 68.48 |
| 01/28/2026 17:31 | 156 | 68.48 |
| 01/28/2026 17:31 | 727 | 68.48 |
| 01/28/2026 17:31 | 3080 | 68.48 |
| 01/28/2026 17:31 | 4400 | 68.48 |
| 01/28/2026 17:31 | 1406 | 68.48 |
| 01/28/2026 17:31 | 6039 | 68.48 |
| 01/28/2026 17:31 | 200 | 68.48 |
| 01/28/2026 17:31 | 3410 | 68.48 |
| 01/28/2026 17:31 | 829 | 68.48 |
| 01/28/2026 17:31 | 1712 | 68.48 |
| 01/28/2026 17:31 | 1297 | 68.48 |
| 01/28/2026 17:31 | 2129 | 68.48 |
| 01/28/2026 17:31 | 295 | 68.48 |
| 01/28/2026 17:31 | 8958 | 68.48 |
| 01/28/2026 17:31 | 800 | 68.48 |
| 01/28/2026 17:31 | 551 | 68.48 |
| 01/28/2026 17:31 | 555 | 68.48 |
| 01/28/2026 17:31 | 2618 | 68.48 |
| 01/28/2026 17:31 | 1305 | 68.48 |
| 01/28/2026 17:31 | 8 | 68.48 |
| 01/28/2026 17:31 | 678 | 68.48 |
| 01/28/2026 17:31 | 1914 | 68.48 |
| 01/28/2026 17:31 | 78 | 68.48 |
| 01/28/2026 17:31 | 552 | 68.48 |
| 01/28/2026 17:31 | 2109 | 68.48 |
| 01/28/2026 17:31 | 8006 | 68.48 |
| 01/28/2026 17:31 | 921 | 68.48 |
| 01/28/2026 17:31 | 1746 | 68.48 |
| 01/28/2026 17:31 | 279 | 68.48 |
| 01/28/2026 17:31 | 954 | 68.48 |
| 01/28/2026 17:31 | 603 | 68.48 |
| 01/28/2026 17:31 | 1460 | 68.48 |
| 01/28/2026 17:31 | 30 | 68.48 |
| 01/28/2026 17:31 | 418 | 68.48 |
| 01/28/2026 17:31 | 3723 | 68.48 |
| 01/28/2026 17:31 | 5036 | 68.48 |
| 01/28/2026 17:31 | 148 | 68.48 |
| 01/28/2026 17:31 | 150 | 68.48 |
| 01/28/2026 17:31 | 115 | 68.48 |
| 01/28/2026 17:31 | 1023 | 68.48 |
| 01/28/2026 17:31 | 712 | 68.48 |
| 01/28/2026 17:31 | 1323 | 68.48 |
| 01/28/2026 17:31 | 943 | 68.48 |
| 01/28/2026 17:31 | 75 | 68.48 |
| 01/28/2026 17:31 | 4073 | 68.48 |
| 01/28/2026 17:31 | 905 | 68.48 |
| 01/28/2026 17:31 | 885 | 68.48 |
| 01/28/2026 17:31 | 4508 | 68.48 |
| 01/28/2026 17:31 | 350 | 68.48 |
| 01/28/2026 17:31 | 161 | 68.48 |
| 01/28/2026 17:31 | 1348 | 68.48 |
| 01/28/2026 17:31 | 856 | 68.48 |
| 01/28/2026 17:31 | 7033 | 68.48 |
| 01/28/2026 17:31 | 3011 | 68.48 |
| 01/28/2026 17:31 | 74 | 68.48 |
| 01/28/2026 17:31 | 1049 | 68.48 |
| 01/28/2026 17:31 | 13063 | 68.48 |
| 01/28/2026 17:31 | 9860 | 68.48 |
| 01/28/2026 17:31 | 1486 | 68.48 |
| 01/28/2026 17:31 | 548 | 68.48 |
| 01/28/2026 17:31 | 1580 | 68.48 |
| 01/28/2026 17:31 | 509 | 68.48 |
| 01/28/2026 17:31 | 1692 | 68.48 |
| 01/28/2026 17:31 | 250 | 68.48 |
| 01/28/2026 17:31 | 4528 | 68.48 |
| 01/28/2026 17:31 | 4361 | 68.48 |
| 01/28/2026 17:31 | 563 | 68.48 |
| 01/28/2026 17:31 | 5438 | 68.48 |
| 01/28/2026 17:31 | 10 | 68.48 |
| 01/28/2026 17:31 | 559 | 68.48 |
| 01/28/2026 17:31 | 106 | 68.48 |
| 01/28/2026 17:31 | 25 | 68.48 |
| 01/28/2026 17:31 | 35 | 68.48 |
| 01/28/2026 17:31 | 6 | 68.48 |
| 01/28/2026 17:31 | 63 | 68.48 |
| 01/28/2026 17:31 | 1151 | 68.48 |
| 01/28/2026 17:31 | 42 | 68.48 |
| 01/28/2026 17:31 | 52 | 68.48 |
| 01/28/2026 17:31 | 126 | 68.48 |
| 01/28/2026 17:31 | 639 | 68.48 |
| 01/28/2026 17:31 | 20880 | 68.48 |
| 01/28/2026 17:31 | 177 | 68.48 |
| 01/28/2026 17:31 | 1192 | 68.48 |
| 01/28/2026 17:31 | 2864 | 68.48 |
| 01/28/2026 17:31 | 718 | 68.48 |
| 01/28/2026 17:31 | 13 | 68.48 |
| 01/28/2026 17:31 | 235 | 68.48 |
| 01/28/2026 17:31 | 1505 | 68.48 |
| 01/28/2026 17:31 | 2 | 68.48 |
| 01/28/2026 17:31 | 567 | 68.48 |
| 01/28/2026 17:31 | 3884 | 68.48 |
| 01/28/2026 17:31 | 1 | 68.48 |
| 01/28/2026 17:31 | 4 | 68.48 |
| 01/28/2026 17:31 | 162 | 68.48 |
| 01/28/2026 17:31 | 100 | 68.48 |
| 01/28/2026 17:31 | 610 | 68.48 |
| 01/28/2026 17:31 | 16 | 68.48 |
| 01/28/2026 17:31 | 12 | 68.48 |
| 01/28/2026 17:31 | 241 | 68.48 |
| 01/28/2026 17:31 | 525 | 68.48 |
| 01/28/2026 17:31 | 900 | 68.48 |
| 01/28/2026 17:31 | 1 | 68.48 |
| 01/28/2026 17:31 | 470 | 68.48 |
| 01/28/2026 17:31 | 55 | 68.48 |
| 01/28/2026 17:31 | 78 | 68.48 |
| 01/28/2026 17:31 | 3170 | 68.48 |
| 01/28/2026 17:31 | 18 | 68.48 |
| 01/28/2026 17:31 | 344 | 68.48 |
| 01/28/2026 17:31 | 504 | 68.48 |
| 01/28/2026 17:31 | 1314 | 68.48 |
| 01/28/2026 17:31 | 242 | 68.48 |
| 01/28/2026 17:31 | 161 | 68.48 |
| 01/28/2026 17:31 | 100 | 68.48 |
| 01/28/2026 17:31 | 1140 | 68.48 |
| 01/28/2026 17:31 | 110 | 68.48 |
| 01/28/2026 17:31 | 150 | 68.48 |
| 01/28/2026 17:31 | 6 | 68.48 |
| 01/28/2026 17:31 | 18 | 68.48 |
| 01/28/2026 17:31 | 855 | 68.48 |
| 01/28/2026 17:31 | 122 | 68.48 |
| 01/28/2026 17:31 | 629 | 68.48 |
| 01/28/2026 17:31 | 35 | 68.48 |
| 01/28/2026 17:31 | 2500 | 68.48 |
| 01/28/2026 17:31 | 306 | 68.48 |
| 01/28/2026 17:31 | 125 | 68.48 |
| 01/28/2026 17:31 | 2656 | 68.48 |
| 01/28/2026 17:31 | 55 | 68.48 |
| 01/28/2026 17:31 | 1486 | 68.48 |
| 01/28/2026 17:31 | 1324 | 68.48 |
| 01/28/2026 17:31 | 204 | 68.48 |
| 01/28/2026 17:31 | 1324 | 68.48 |
| 01/28/2026 17:31 | 1411 | 68.48 |
| 01/28/2026 17:31 | 6438 | 68.48 |
| 01/28/2026 17:31 | 1029 | 68.48 |
| 01/28/2026 17:31 | 893 | 68.48 |
| 01/28/2026 17:31 | 903 | 68.48 |
| 01/28/2026 17:31 | 52 | 68.48 |
| 01/28/2026 17:31 | 392 | 68.48 |
| 01/28/2026 17:31 | 369 | 68.48 |
| 01/28/2026 17:31 | 977 | 68.48 |
| 01/28/2026 17:31 | 9388 | 68.48 |
| 01/28/2026 17:31 | 438 | 68.48 |
| 01/28/2026 17:31 | 1 | 68.48 |
| 01/28/2026 17:31 | 47 | 68.48 |
| 01/28/2026 17:31 | 699 | 68.48 |
| 01/28/2026 17:31 | 448 | 68.48 |
| 01/28/2026 17:31 | 4046 | 68.48 |
| 01/28/2026 17:31 | 633 | 68.48 |
| 01/28/2026 17:31 | 270 | 68.48 |
| 01/28/2026 17:31 | 47 | 68.48 |
| 01/28/2026 17:31 | 607 | 68.48 |
| 01/28/2026 17:31 | 10 | 68.48 |
| 01/28/2026 17:31 | 230 | 68.48 |
| 01/28/2026 17:31 | 2 | 68.48 |
| 01/28/2026 17:31 | 6 | 68.48 |
| 01/28/2026 17:31 | 85 | 68.48 |
| 01/28/2026 17:31 | 5 | 68.48 |
| 01/28/2026 17:31 | 12 | 68.48 |
| 01/28/2026 17:31 | 81 | 68.48 |
| 01/28/2026 17:31 | 199 | 68.48 |
| 01/28/2026 17:31 | 29 | 68.48 |
| 01/28/2026 17:31 | 119 | 68.48 |
| 01/28/2026 17:31 | 624 | 68.48 |
| 01/28/2026 17:31 | 16 | 68.48 |
| 01/28/2026 17:31 | 170 | 68.48 |
| 01/28/2026 17:31 | 1499 | 68.48 |
| 01/28/2026 17:31 | 3389 | 68.48 |
| 01/28/2026 17:31 | 3878 | 68.48 |
| 01/28/2026 17:31 | 1255 | 68.48 |
| 01/28/2026 17:31 | 412 | 68.48 |
| 01/28/2026 17:31 | 105 | 68.48 |
| 01/28/2026 17:31 | 1314 | 68.48 |
| 01/28/2026 17:31 | 105 | 68.48 |
| 01/28/2026 17:31 | 1978 | 68.48 |
| 01/28/2026 17:31 | 2031 | 68.48 |
| 01/28/2026 17:31 | 7254 | 68.48 |
| 01/28/2026 17:31 | 799 | 68.48 |
| 01/28/2026 17:31 | 341 | 68.48 |
| 01/28/2026 17:31 | 606 | 68.48 |
| 01/28/2026 17:31 | 414 | 68.48 |
| 01/28/2026 17:31 | 375 | 68.48 |
| 01/28/2026 17:31 | 1133 | 68.48 |
| 01/28/2026 17:31 | 7446 | 68.48 |
| 01/28/2026 17:31 | 108 | 68.48 |
| 01/28/2026 17:31 | 1998 | 68.48 |
| 01/28/2026 17:31 | 1792 | 68.48 |
| 01/28/2026 17:31 | 224 | 68.48 |
| 01/28/2026 17:31 | 28 | 68.48 |
| 01/28/2026 17:31 | 937 | 68.48 |
| 01/28/2026 17:31 | 9 | 68.48 |
| 01/28/2026 17:31 | 601 | 68.48 |
| 01/28/2026 17:31 | 2584 | 68.48 |
| 01/28/2026 17:31 | 59 | 68.48 |
| 01/28/2026 17:31 | 608 | 68.48 |
| 01/28/2026 17:31 | 586 | 68.48 |
| 01/28/2026 17:31 | 588 | 68.48 |
| 01/28/2026 17:31 | 74 | 68.48 |
| 01/28/2026 17:31 | 1689 | 68.48 |
| 01/28/2026 17:31 | 7361 | 68.48 |
| 01/28/2026 17:31 | 88 | 68.48 |
| 01/28/2026 17:31 | 51 | 68.48 |
| 01/28/2026 17:31 | 135 | 68.48 |
| 01/28/2026 17:31 | 230 | 68.48 |
| 01/28/2026 17:31 | 61 | 68.48 |
| 01/28/2026 17:31 | 5 | 68.48 |
| 01/28/2026 17:31 | 23 | 68.48 |
| 01/28/2026 17:19 | 14 | 68.28 |
| 01/28/2026 17:19 | 52 | 68.30 |
| 01/28/2026 17:19 | 54 | 68.30 |
| 01/28/2026 17:19 | 120 | 68.34 |
| 01/28/2026 17:19 | 217 | 68.34 |
| 01/28/2026 17:19 | 900 | 68.30 |
| 01/28/2026 17:19 | 202 | 68.30 |
| 01/28/2026 17:19 | 173 | 68.28 |
| 01/28/2026 17:19 | 217 | 68.28 |
| 01/28/2026 17:19 | 120 | 68.28 |
| 01/28/2026 17:19 | 142 | 68.18 |
| 01/28/2026 17:19 | 238 | 68.18 |
| 01/28/2026 17:19 | 120 | 68.18 |
| 01/28/2026 17:19 | 54 | 68.26 |
| 01/28/2026 17:19 | 113 | 68.26 |
| 01/28/2026 17:19 | 47 | 68.26 |
| 01/28/2026 17:19 | 106 | 68.18 |
| 01/28/2026 17:19 | 120 | 68.26 |
| 01/28/2026 17:19 | 215 | 68.26 |
| 01/28/2026 17:19 | 139 | 68.22 |
| 01/28/2026 17:19 | 700 | 68.22 |
| 01/28/2026 17:19 | 200 | 68.22 |
| 01/28/2026 17:19 | 106 | 68.14 |
| 01/28/2026 17:19 | 2517 | 68.16 |
| 01/28/2026 17:19 | 238 | 68.16 |
| 01/28/2026 17:19 | 245 | 68.16 |
| 01/28/2026 17:19 | 106 | 68.16 |
| 01/28/2026 17:19 | 106 | 68.20 |
| 01/28/2026 17:19 | 106 | 68.20 |
| 01/28/2026 17:19 | 130 | 68.26 |
| 01/28/2026 17:19 | 208 | 68.26 |
| 01/28/2026 17:19 | 16 | 68.20 |
| 01/28/2026 17:19 | 90 | 68.20 |
| 01/28/2026 17:19 | 106 | 68.20 |
| 01/28/2026 17:19 | 100 | 68.22 |
| 01/28/2026 17:19 | 23 | 68.24 |
| 01/28/2026 17:19 | 15 | 68.24 |
| 01/28/2026 17:19 | 12 | 68.28 |
| 01/28/2026 17:19 | 106 | 68.28 |
| 01/28/2026 17:19 | 65 | 68.28 |
| 01/28/2026 17:19 | 41 | 68.28 |
| 01/28/2026 17:19 | 284 | 68.28 |
| 01/28/2026 17:19 | 170 | 68.28 |
| 01/28/2026 17:19 | 3 | 68.28 |
| 01/28/2026 17:19 | 6 | 68.30 |
| 01/28/2026 17:19 | 100 | 68.30 |
| 01/28/2026 17:19 | 106 | 68.30 |
| 01/28/2026 17:19 | 2 | 68.28 |
| 01/28/2026 17:19 | 58 | 68.30 |
| 01/28/2026 17:19 | 106 | 68.30 |
| 01/28/2026 17:19 | 106 | 68.30 |
| 01/28/2026 17:19 | 106 | 68.32 |
| 01/28/2026 17:19 | 84 | 68.32 |
| 01/28/2026 17:19 | 22 | 68.32 |
| 01/28/2026 17:19 | 5 | 68.34 |
| 01/28/2026 17:19 | 67 | 68.36 |
| 01/28/2026 17:19 | 106 | 68.32 |
| 01/28/2026 17:19 | 104 | 68.32 |
| 01/28/2026 17:19 | 24 | 68.32 |
| 01/28/2026 17:19 | 37 | 68.34 |
| 01/28/2026 17:19 | 15 | 68.34 |
| 01/28/2026 17:19 | 39 | 68.34 |
| 01/28/2026 17:19 | 129 | 68.38 |
| 01/28/2026 17:19 | 130 | 68.38 |
| 01/28/2026 17:19 | 106 | 68.32 |
| 01/28/2026 17:19 | 13 | 68.36 |
| 01/28/2026 17:19 | 129 | 68.36 |
| 01/28/2026 17:19 | 130 | 68.36 |
| 01/28/2026 17:19 | 97 | 68.30 |
| 01/28/2026 17:19 | 30 | 68.30 |
| 01/28/2026 17:19 | 76 | 68.30 |
| 01/28/2026 17:19 | 16 | 68.34 |
| 01/28/2026 17:19 | 14 | 68.30 |
| 01/28/2026 17:19 | 106 | 68.32 |
| 01/28/2026 17:19 | 54 | 68.32 |
| 01/28/2026 17:19 | 55 | 68.34 |
| 01/28/2026 17:19 | 151 | 68.38 |
| 01/28/2026 17:19 | 21 | 68.38 |
| 01/28/2026 17:19 | 106 | 68.34 |
| 01/28/2026 17:19 | 71 | 68.36 |
| 01/28/2026 17:19 | 77 | 68.36 |
| 01/28/2026 17:19 | 53 | 68.36 |
| 01/28/2026 17:19 | 23 | 68.28 |
| 01/28/2026 17:19 | 2 | 68.28 |
| 01/28/2026 17:19 | 59 | 68.34 |
| 01/28/2026 17:19 | 21 | 68.34 |
| 01/28/2026 17:19 | 33 | 68.34 |
| 01/28/2026 17:19 | 10 | 68.34 |
| 01/28/2026 17:19 | 4 | 68.34 |
| 01/28/2026 17:19 | 93 | 68.34 |
| 01/28/2026 17:19 | 76 | 68.34 |
| 01/28/2026 17:19 | 178 | 68.40 |
| 01/28/2026 17:19 | 32 | 68.34 |
| 01/28/2026 17:19 | 100 | 68.40 |
| 01/28/2026 17:19 | 57 | 68.34 |
| 01/28/2026 17:19 | 14 | 68.34 |
| 01/28/2026 17:19 | 42 | 68.36 |
| 01/28/2026 17:19 | 30 | 68.38 |
| 01/28/2026 17:19 | 28 | 68.38 |
| 01/28/2026 17:19 | 92 | 68.38 |
| 01/28/2026 17:19 | 14 | 68.38 |
| 01/28/2026 17:19 | 106 | 68.38 |
| 01/28/2026 17:19 | 29 | 68.38 |
| 01/28/2026 17:19 | 6 | 68.42 |
| 01/28/2026 17:19 | 203 | 68.42 |
| 01/28/2026 17:19 | 1 | 68.36 |
| 01/28/2026 17:19 | 205 | 68.36 |
| 01/28/2026 17:19 | 212 | 68.38 |
| 01/28/2026 17:19 | 72 | 68.40 |
| 01/28/2026 17:19 | 3 | 68.40 |
| 01/28/2026 17:18 | 10 | 68.40 |
| 01/28/2026 17:18 | 4 | 68.44 |
| 01/28/2026 17:18 | 106 | 68.40 |
| 01/28/2026 17:18 | 110 | 68.44 |
| 01/28/2026 17:18 | 30 | 68.38 |
| 01/28/2026 17:18 | 210 | 68.44 |
| 01/28/2026 17:18 | 215 | 68.42 |
| 01/28/2026 17:18 | 138 | 68.38 |
| 01/28/2026 17:18 | 120 | 68.38 |
| 01/28/2026 17:18 | 202 | 68.44 |
| 01/28/2026 17:18 | 72 | 68.42 |
| 01/28/2026 17:18 | 90 | 68.42 |
| 01/28/2026 17:18 | 20 | 68.42 |
| 01/28/2026 17:18 | 3 | 68.40 |
| 01/28/2026 17:18 | 31 | 68.36 |
| 01/28/2026 17:18 | 4 | 68.40 |
| 01/28/2026 17:18 | 6 | 68.32 |
| 01/28/2026 17:18 | 6 | 68.36 |
| 01/28/2026 17:18 | 26 | 68.36 |
| 01/28/2026 17:18 | 101 | 68.42 |
| 01/28/2026 17:18 | 30 | 68.38 |
| 01/28/2026 17:18 | 212 | 68.40 |
| 01/28/2026 17:18 | 86 | 68.38 |
| 01/28/2026 17:18 | 170 | 68.42 |
| 01/28/2026 17:18 | 130 | 68.42 |
| 01/28/2026 17:18 | 99 | 68.42 |
| 01/28/2026 17:18 | 5 | 68.42 |
| 01/28/2026 17:18 | 72 | 68.42 |
| 01/28/2026 17:18 | 213 | 68.42 |
| 01/28/2026 17:18 | 6 | 68.34 |
| 01/28/2026 17:18 | 100 | 68.34 |
| 01/28/2026 17:18 | 10 | 68.34 |
| 01/28/2026 17:18 | 95 | 68.42 |
| 01/28/2026 17:18 | 72 | 68.36 |
| 01/28/2026 17:18 | 210 | 68.36 |
| 01/28/2026 17:18 | 25 | 68.36 |
| 01/28/2026 17:18 | 111 | 68.40 |
| 01/28/2026 17:18 | 92 | 68.40 |
| 01/28/2026 17:18 | 201 | 68.40 |
| 01/28/2026 17:18 | 72 | 68.36 |
| 01/28/2026 17:18 | 263 | 68.36 |
| 01/28/2026 17:18 | 125 | 68.40 |
| 01/28/2026 17:18 | 106 | 68.34 |
| 01/28/2026 17:18 | 12 | 68.34 |
| 01/28/2026 17:18 | 106 | 68.34 |
| 01/28/2026 17:18 | 20 | 68.34 |
| 01/28/2026 17:18 | 27 | 68.34 |
| 01/28/2026 17:18 | 110 | 68.34 |
| 01/28/2026 17:18 | 54 | 68.36 |
| 01/28/2026 17:18 | 170 | 68.36 |
| 01/28/2026 17:18 | 182 | 68.36 |
| 01/28/2026 17:18 | 120 | 68.42 |
| 01/28/2026 17:18 | 155 | 68.42 |
| 01/28/2026 17:18 | 60 | 68.42 |
| 01/28/2026 17:18 | 28 | 68.36 |
| 01/28/2026 17:18 | 8 | 68.36 |
| 01/28/2026 17:18 | 30 | 68.36 |
| 01/28/2026 17:18 | 30 | 68.36 |
| 01/28/2026 17:18 | 32 | 68.36 |
| 01/28/2026 17:17 | 30 | 68.36 |
| 01/28/2026 17:17 | 63 | 68.40 |
| 01/28/2026 17:17 | 137 | 68.40 |
| 01/28/2026 17:17 | 341 | 68.40 |
| 01/28/2026 17:17 | 110 | 68.40 |
| 01/28/2026 17:17 | 106 | 68.34 |
| 01/28/2026 17:17 | 66 | 68.34 |
| 01/28/2026 17:17 | 60 | 68.36 |
| 01/28/2026 17:17 | 10 | 68.32 |
| 01/28/2026 17:17 | 3 | 68.36 |
| 01/28/2026 17:17 | 318 | 68.36 |
| 01/28/2026 17:17 | 50 | 68.36 |
| 01/28/2026 17:17 | 13 | 68.36 |
| 01/28/2026 17:17 | 147 | 68.36 |
| 01/28/2026 17:17 | 199 | 68.42 |
| 01/28/2026 17:17 | 400 | 68.42 |
| 01/28/2026 17:17 | 202 | 68.40 |
| 01/28/2026 17:17 | 84 | 68.36 |
| 01/28/2026 17:17 | 120 | 68.36 |
| 01/28/2026 17:17 | 22 | 68.36 |
| 01/28/2026 17:17 | 10 | 68.34 |
| 01/28/2026 17:17 | 106 | 68.34 |
| 01/28/2026 17:17 | 10 | 68.34 |
| 01/28/2026 17:17 | 121 | 68.40 |
| 01/28/2026 17:17 | 105 | 68.40 |
| 01/28/2026 17:17 | 120 | 68.40 |
| 01/28/2026 17:17 | 104 | 68.34 |
| 01/28/2026 17:17 | 147 | 68.32 |
| 01/28/2026 17:17 | 67 | 68.38 |
| 01/28/2026 17:17 | 96 | 68.38 |
| 01/28/2026 17:17 | 20 | 68.30 |
| 01/28/2026 17:17 | 83 | 68.32 |
| 01/28/2026 17:17 | 82 | 68.34 |
| 01/28/2026 17:17 | 164 | 68.34 |
| 01/28/2026 17:17 | 70 | 68.30 |
| 01/28/2026 17:17 | 36 | 68.30 |
| 01/28/2026 17:17 | 30 | 68.32 |
| 01/28/2026 17:17 | 85 | 68.34 |
| 01/28/2026 17:17 | 85 | 68.34 |
| 01/28/2026 17:17 | 90 | 68.34 |
| 01/28/2026 17:17 | 20 | 68.32 |
| 01/28/2026 17:17 | 62 | 68.34 |
| 01/28/2026 17:17 | 88 | 68.34 |
| 01/28/2026 17:17 | 110 | 68.34 |
| 01/28/2026 17:17 | 30 | 68.34 |
| 01/28/2026 17:17 | 10 | 68.40 |
| 01/28/2026 17:17 | 8 | 68.40 |
| 01/28/2026 17:17 | 161 | 68.36 |
| 01/28/2026 17:17 | 148 | 68.36 |
| 01/28/2026 17:17 | 114 | 68.36 |
| 01/28/2026 17:17 | 117 | 68.36 |
| 01/28/2026 17:17 | 100 | 68.36 |
| 01/28/2026 17:17 | 157 | 68.36 |
| 01/28/2026 17:17 | 171 | 68.40 |
| 01/28/2026 17:17 | 320 | 68.38 |
| 01/28/2026 17:17 | 80 | 68.38 |
| 01/28/2026 17:17 | 33 | 68.36 |
| 01/28/2026 17:17 | 20 | 68.36 |
| 01/28/2026 17:17 | 20 | 68.38 |
| 01/28/2026 17:17 | 20 | 68.40 |
| 01/28/2026 17:17 | 231 | 68.40 |
| 01/28/2026 17:17 | 86 | 68.40 |
| 01/28/2026 17:17 | 37 | 68.40 |
| 01/28/2026 17:17 | 113 | 68.40 |
| 01/28/2026 17:17 | 5 | 68.40 |
| 01/28/2026 17:17 | 25 | 68.40 |
| 01/28/2026 17:17 | 75 | 68.40 |
| 01/28/2026 17:17 | 88 | 68.42 |
| 01/28/2026 17:17 | 208 | 68.42 |
| 01/28/2026 17:17 | 10 | 68.40 |
| 01/28/2026 17:17 | 10 | 68.40 |
| 01/28/2026 17:17 | 10 | 68.40 |
| 01/28/2026 17:17 | 10 | 68.40 |
| 01/28/2026 17:17 | 46 | 68.40 |
| 01/28/2026 17:17 | 97 | 68.40 |
| 01/28/2026 17:17 | 199 | 68.40 |
| 01/28/2026 17:17 | 211 | 68.40 |
| 01/28/2026 17:17 | 130 | 68.40 |
| 01/28/2026 17:17 | 60 | 68.38 |
| 01/28/2026 17:16 | 3 | 68.36 |
| 01/28/2026 17:16 | 6 | 68.38 |
| 01/28/2026 17:16 | 106 | 68.30 |
| 01/28/2026 17:16 | 8 | 68.30 |
| 01/28/2026 17:16 | 15 | 68.32 |
| 01/28/2026 17:16 | 103 | 68.38 |
| 01/28/2026 17:16 | 1 | 68.32 |
| 01/28/2026 17:16 | 35 | 68.32 |
| 01/28/2026 17:16 | 71 | 68.32 |
| 01/28/2026 17:16 | 391 | 68.34 |
| 01/28/2026 17:16 | 155 | 68.34 |
| 01/28/2026 17:16 | 106 | 68.34 |
| 01/28/2026 17:16 | 391 | 68.36 |
| 01/28/2026 17:16 | 106 | 68.36 |
| 01/28/2026 17:16 | 30 | 68.36 |
| 01/28/2026 17:16 | 111 | 68.38 |
| 01/28/2026 17:16 | 374 | 68.38 |
| 01/28/2026 17:16 | 77 | 68.38 |
| 01/28/2026 17:16 | 23 | 68.40 |
| 01/28/2026 17:16 | 192 | 68.40 |
| 01/28/2026 17:16 | 42 | 68.38 |
| 01/28/2026 17:16 | 30 | 68.38 |
| 01/28/2026 17:16 | 106 | 68.38 |
| 01/28/2026 17:16 | 8 | 68.38 |
| 01/28/2026 17:16 | 13 | 68.34 |
| 01/28/2026 17:16 | 30 | 68.32 |
| 01/28/2026 17:16 | 52 | 68.32 |
| 01/28/2026 17:16 | 171 | 68.36 |
| 01/28/2026 17:16 | 130 | 68.36 |
| 01/28/2026 17:16 | 130 | 68.36 |
| 01/28/2026 17:16 | 1 | 68.36 |
| 01/28/2026 17:16 | 87 | 68.28 |
| 01/28/2026 17:16 | 10 | 68.28 |
| 01/28/2026 17:16 | 7 | 68.26 |
| 01/28/2026 17:16 | 391 | 68.28 |
| 01/28/2026 17:16 | 30 | 68.28 |
| 01/28/2026 17:16 | 106 | 68.28 |
| 01/28/2026 17:16 | 10 | 68.30 |
| 01/28/2026 17:16 | 10 | 68.30 |
| 01/28/2026 17:16 | 10 | 68.30 |
| 01/28/2026 17:16 | 10 | 68.30 |
| 01/28/2026 17:16 | 10 | 68.30 |
| 01/28/2026 17:16 | 147 | 68.28 |
| 01/28/2026 17:16 | 10 | 68.26 |
| 01/28/2026 17:16 | 106 | 68.28 |
| 01/28/2026 17:16 | 10 | 68.28 |
| 01/28/2026 17:16 | 106 | 68.28 |
| 01/28/2026 17:15 | 10 | 68.30 |
| 01/28/2026 17:15 | 153 | 68.36 |
| 01/28/2026 17:15 | 110 | 68.36 |
| 01/28/2026 17:15 | 1781 | 68.30 |
| 01/28/2026 17:15 | 133 | 68.30 |
| 01/28/2026 17:15 | 212 | 68.30 |
| 01/28/2026 17:15 | 224 | 68.30 |
| 01/28/2026 17:15 | 150 | 68.30 |
| 01/28/2026 17:15 | 98 | 68.36 |
| 01/28/2026 17:15 | 1 | 68.30 |
| 01/28/2026 17:15 | 15 | 68.30 |
| 01/28/2026 17:15 | 69 | 68.30 |
| 01/28/2026 17:15 | 71 | 68.40 |
| 01/28/2026 17:15 | 224 | 68.38 |
| 01/28/2026 17:15 | 90 | 68.38 |
| 01/28/2026 17:15 | 215 | 68.38 |
| 01/28/2026 17:15 | 153 | 68.32 |
| 01/28/2026 17:15 | 90 | 68.32 |
| 01/28/2026 17:15 | 218 | 68.26 |
| 01/28/2026 17:15 | 157 | 68.26 |
| 01/28/2026 17:15 | 110 | 68.28 |
| 01/28/2026 17:15 | 69 | 68.28 |
| 01/28/2026 17:15 | 120 | 68.32 |
| 01/28/2026 17:15 | 169 | 68.32 |
| 01/28/2026 17:15 | 120 | 68.32 |
| 01/28/2026 17:15 | 224 | 68.26 |
| 01/28/2026 17:15 | 31 | 68.30 |
| 01/28/2026 17:15 | 38 | 68.24 |
| 01/28/2026 17:15 | 30 | 68.24 |
| 01/28/2026 17:15 | 68 | 68.28 |
| 01/28/2026 17:15 | 2 | 68.28 |
| 01/28/2026 17:15 | 30 | 68.28 |
| 01/28/2026 17:15 | 28 | 68.28 |
| 01/28/2026 17:15 | 2 | 68.28 |
| 01/28/2026 17:15 | 78 | 68.28 |
| 01/28/2026 17:15 | 10 | 68.30 |
| 01/28/2026 17:15 | 60 | 68.30 |
| 01/28/2026 17:15 | 44 | 68.30 |
| 01/28/2026 17:15 | 27 | 68.36 |
| 01/28/2026 17:15 | 81 | 68.36 |
| 01/28/2026 17:15 | 30 | 68.32 |
| 01/28/2026 17:15 | 12 | 68.34 |
| 01/28/2026 17:15 | 8 | 68.34 |
| 01/28/2026 17:15 | 54 | 68.30 |
| 01/28/2026 17:15 | 52 | 68.30 |
| 01/28/2026 17:15 | 111 | 68.36 |
| 01/28/2026 17:15 | 212 | 68.36 |
| 01/28/2026 17:15 | 38 | 68.30 |
| 01/28/2026 17:15 | 153 | 68.36 |
| 01/28/2026 17:15 | 130 | 68.36 |
| 01/28/2026 17:15 | 30 | 68.32 |
| 01/28/2026 17:15 | 56 | 68.36 |
| 01/28/2026 17:15 | 206 | 68.36 |
| 01/28/2026 17:15 | 53 | 68.36 |
| 01/28/2026 17:15 | 37 | 68.36 |
| 01/28/2026 17:14 | 28 | 68.30 |
| 01/28/2026 17:14 | 212 | 68.30 |
| 01/28/2026 17:14 | 100 | 68.30 |
| 01/28/2026 17:14 | 110 | 68.30 |
| 01/28/2026 17:14 | 106 | 68.30 |
| 01/28/2026 17:14 | 224 | 68.34 |
| 01/28/2026 17:14 | 132 | 68.34 |
| 01/28/2026 17:14 | 110 | 68.34 |
| 01/28/2026 17:14 | 208 | 68.34 |
| 01/28/2026 17:14 | 106 | 68.34 |
| 01/28/2026 17:14 | 100 | 68.34 |
| 01/28/2026 17:14 | 199 | 68.34 |
| 01/28/2026 17:14 | 30 | 68.28 |
| 01/28/2026 17:14 | 30 | 68.34 |
| 01/28/2026 17:14 | 78 | 68.34 |
| 01/28/2026 17:14 | 224 | 68.38 |
| 01/28/2026 17:14 | 117 | 68.38 |
| 01/28/2026 17:14 | 64 | 68.38 |
| 01/28/2026 17:14 | 30 | 68.38 |
| 01/28/2026 17:14 | 6 | 68.38 |
| 01/28/2026 17:14 | 1 | 68.40 |
| 01/28/2026 17:14 | 30 | 68.32 |
| 01/28/2026 17:14 | 34 | 68.36 |
| 01/28/2026 17:14 | 13 | 68.36 |
| 01/28/2026 17:14 | 75 | 68.36 |
| 01/28/2026 17:14 | 61 | 68.36 |
| 01/28/2026 17:14 | 199 | 68.36 |
| 01/28/2026 17:14 | 30 | 68.40 |
| 01/28/2026 17:13 | 106 | 68.40 |
| 01/28/2026 17:13 | 105 | 68.44 |
| 01/28/2026 17:13 | 79 | 68.44 |
| 01/28/2026 17:13 | 71 | 68.44 |
| 01/28/2026 17:13 | 71 | 68.42 |
| 01/28/2026 17:13 | 120 | 68.42 |
| 01/28/2026 17:13 | 79 | 68.40 |
| 01/28/2026 17:13 | 149 | 68.40 |
| 01/28/2026 17:13 | 71 | 68.40 |
| 01/28/2026 17:13 | 45 | 68.34 |
| 01/28/2026 17:13 | 228 | 68.34 |
| 01/28/2026 17:13 | 151 | 68.34 |
| 01/28/2026 17:13 | 45 | 68.36 |
| 01/28/2026 17:13 | 5 | 68.36 |
| 01/28/2026 17:13 | 10 | 68.36 |
| 01/28/2026 17:13 | 10 | 68.36 |
| 01/28/2026 17:13 | 7 | 68.36 |
| 01/28/2026 17:13 | 106 | 68.36 |
| 01/28/2026 17:13 | 11 | 68.36 |
| 01/28/2026 17:13 | 386 | 68.42 |
| 01/28/2026 17:13 | 105 | 68.42 |
| 01/28/2026 17:13 | 130 | 68.42 |
| 01/28/2026 17:13 | 217 | 68.42 |
| 01/28/2026 17:13 | 129 | 68.40 |
| 01/28/2026 17:13 | 228 | 68.40 |
| 01/28/2026 17:13 | 120 | 68.40 |
| 01/28/2026 17:13 | 215 | 68.40 |
| 01/28/2026 17:13 | 100 | 68.38 |
| 01/28/2026 17:13 | 56 | 68.34 |
| 01/28/2026 17:13 | 73 | 68.34 |
| 01/28/2026 17:13 | 159 | 68.34 |
| 01/28/2026 17:13 | 120 | 68.34 |
| 01/28/2026 17:12 | 36 | 68.30 |
| 01/28/2026 17:12 | 12 | 68.30 |
| 01/28/2026 17:12 | 8 | 68.30 |
| 01/28/2026 17:12 | 151 | 68.30 |
| 01/28/2026 17:12 | 30 | 68.30 |
| 01/28/2026 17:12 | 42 | 68.32 |
| 01/28/2026 17:12 | 42 | 68.34 |
| 01/28/2026 17:12 | 106 | 68.34 |
| 01/28/2026 17:12 | 1 | 68.30 |
| 01/28/2026 17:12 | 13 | 68.34 |
| 01/28/2026 17:12 | 110 | 68.34 |
| 01/28/2026 17:12 | 30 | 68.36 |
| 01/28/2026 17:12 | 5 | 68.36 |
| 01/28/2026 17:12 | 20 | 68.36 |
| 01/28/2026 17:12 | 52 | 68.36 |
| 01/28/2026 17:12 | 20 | 68.36 |
| 01/28/2026 17:12 | 30 | 68.36 |
| 01/28/2026 17:12 | 159 | 68.40 |
| 01/28/2026 17:12 | 212 | 68.40 |
| 01/28/2026 17:12 | 6 | 68.38 |
| 01/28/2026 17:12 | 68 | 68.36 |
| 01/28/2026 17:12 | 26 | 68.36 |
| 01/28/2026 17:12 | 4 | 68.30 |
| 01/28/2026 17:12 | 129 | 68.30 |
| 01/28/2026 17:12 | 211 | 68.34 |
| 01/28/2026 17:12 | 167 | 68.34 |
| 01/28/2026 17:12 | 68 | 68.34 |
| 01/28/2026 17:12 | 105 | 68.34 |
| 01/28/2026 17:12 | 68 | 68.32 |
| 01/28/2026 17:12 | 120 | 68.32 |
| 01/28/2026 17:12 | 216 | 68.32 |
| 01/28/2026 17:12 | 159 | 68.30 |
| 01/28/2026 17:12 | 130 | 68.30 |
| 01/28/2026 17:12 | 203 | 68.30 |
| 01/28/2026 17:12 | 87 | 68.24 |
| 01/28/2026 17:12 | 155 | 68.24 |
| 01/28/2026 17:12 | 225 | 68.26 |
| 01/28/2026 17:12 | 8 | 68.26 |
| 01/28/2026 17:12 | 101 | 68.28 |
| 01/28/2026 17:12 | 106 | 68.32 |
| 01/28/2026 17:12 | 159 | 68.32 |
| 01/28/2026 17:12 | 95 | 68.32 |
| 01/28/2026 17:12 | 34 | 68.32 |
| 01/28/2026 17:12 | 216 | 68.32 |
| 01/28/2026 17:12 | 85 | 68.26 |
| 01/28/2026 17:12 | 10 | 68.26 |
| 01/28/2026 17:12 | 20 | 68.26 |
| 01/28/2026 17:12 | 106 | 68.26 |
| 01/28/2026 17:12 | 20 | 68.30 |
| 01/28/2026 17:12 | 3 | 68.30 |
| 01/28/2026 17:12 | 10 | 68.30 |
| 01/28/2026 17:12 | 10 | 68.30 |
| 01/28/2026 17:12 | 36 | 68.30 |
| 01/28/2026 17:12 | 10 | 68.30 |
| 01/28/2026 17:11 | 10 | 68.30 |
| 01/28/2026 17:11 | 52 | 68.32 |
| 01/28/2026 17:11 | 5 | 68.30 |
| 01/28/2026 17:11 | 2 | 68.30 |
| 01/28/2026 17:11 | 2 | 68.30 |
| 01/28/2026 17:11 | 12 | 68.30 |
| 01/28/2026 17:11 | 2 | 68.30 |
| 01/28/2026 17:11 | 6 | 68.30 |
| 01/28/2026 17:11 | 2 | 68.30 |
| 01/28/2026 17:11 | 14 | 68.32 |
| 01/28/2026 17:11 | 131 | 68.30 |
| 01/28/2026 17:11 | 155 | 68.30 |
| 01/28/2026 17:11 | 130 | 68.30 |
| 01/28/2026 17:11 | 10 | 68.30 |
| 01/28/2026 17:11 | 100 | 68.34 |
| 01/28/2026 17:11 | 5 | 68.32 |
| 01/28/2026 17:11 | 10 | 68.28 |
| 01/28/2026 17:11 | 106 | 68.28 |
| 01/28/2026 17:11 | 76 | 68.30 |
| 01/28/2026 17:11 | 30 | 68.30 |
| 01/28/2026 17:11 | 19 | 68.30 |
| 01/28/2026 17:11 | 22 | 68.32 |
| 01/28/2026 17:11 | 30 | 68.32 |
| 01/28/2026 17:11 | 30 | 68.32 |
| 01/28/2026 17:11 | 26 | 68.32 |
| 01/28/2026 17:11 | 10 | 68.32 |
| 01/28/2026 17:11 | 131 | 68.34 |
| 01/28/2026 17:11 | 129 | 68.34 |
| 01/28/2026 17:11 | 208 | 68.34 |
| 01/28/2026 17:11 | 14 | 68.30 |
| 01/28/2026 17:11 | 140 | 68.30 |
| 01/28/2026 17:11 | 296 | 68.30 |
| 01/28/2026 17:11 | 30 | 68.30 |
| 01/28/2026 17:11 | 10 | 68.30 |
| 01/28/2026 17:11 | 106 | 68.30 |
| 01/28/2026 17:11 | 50 | 68.30 |
| 01/28/2026 17:10 | 48 | 68.30 |
| 01/28/2026 17:10 | 105 | 68.30 |
| 01/28/2026 17:10 | 129 | 68.30 |
| 01/28/2026 17:10 | 200 | 68.30 |
| 01/28/2026 17:10 | 140 | 68.30 |
| 01/28/2026 17:10 | 155 | 68.30 |
| 01/28/2026 17:10 | 130 | 68.24 |
| 01/28/2026 17:10 | 210 | 68.24 |
| 01/28/2026 17:10 | 10 | 68.24 |
| 01/28/2026 17:10 | 76 | 68.24 |
| 01/28/2026 17:10 | 27 | 68.24 |
| 01/28/2026 17:10 | 1 | 68.24 |
| 01/28/2026 17:10 | 54 | 68.30 |
| 01/28/2026 17:10 | 8 | 68.24 |
| 01/28/2026 17:10 | 66 | 68.28 |
| 01/28/2026 17:10 | 145 | 68.28 |
| 01/28/2026 17:10 | 120 | 68.28 |
| 01/28/2026 17:10 | 120 | 68.30 |
| 01/28/2026 17:10 | 102 | 68.34 |
| 01/28/2026 17:10 | 6 | 68.34 |
| 01/28/2026 17:10 | 66 | 68.24 |
| 01/28/2026 17:10 | 41 | 68.24 |
| 01/28/2026 17:10 | 79 | 68.26 |
| 01/28/2026 17:10 | 212 | 68.26 |
| 01/28/2026 17:10 | 2 | 68.26 |
| 01/28/2026 17:10 | 10 | 68.22 |
| 01/28/2026 17:10 | 26 | 68.26 |
| 01/28/2026 17:10 | 9 | 68.26 |
| 01/28/2026 17:10 | 69 | 68.26 |
| 01/28/2026 17:10 | 29 | 68.26 |
| 01/28/2026 17:10 | 9 | 68.26 |
| 01/28/2026 17:10 | 3 | 68.26 |
| 01/28/2026 17:10 | 27 | 68.30 |
| 01/28/2026 17:10 | 30 | 68.38 |
| 01/28/2026 17:10 | 40 | 68.32 |
| 01/28/2026 17:10 | 130 | 68.36 |
| 01/28/2026 17:10 | 10 | 68.34 |
| 01/28/2026 17:10 | 36 | 68.34 |
| 01/28/2026 17:10 | 4 | 68.32 |
| 01/28/2026 17:10 | 27 | 68.36 |
| 01/28/2026 17:10 | 75 | 68.36 |
| 01/28/2026 17:10 | 10 | 68.32 |
| 01/28/2026 17:10 | 100 | 68.36 |
| 01/28/2026 17:10 | 106 | 68.38 |
| 01/28/2026 17:10 | 140 | 68.42 |
| 01/28/2026 17:10 | 211 | 68.42 |
| 01/28/2026 17:10 | 215 | 68.40 |
| 01/28/2026 17:10 | 68 | 68.40 |
| 01/28/2026 17:10 | 227 | 68.40 |
| 01/28/2026 17:10 | 105 | 68.38 |
| 01/28/2026 17:10 | 202 | 68.38 |
| 01/28/2026 17:09 | 95 | 68.34 |
| 01/28/2026 17:09 | 90 | 68.34 |
| 01/28/2026 17:09 | 68 | 68.34 |
| 01/28/2026 17:09 | 110 | 68.34 |
| 01/28/2026 17:09 | 244 | 68.32 |
| 01/28/2026 17:09 | 6 | 68.32 |
| 01/28/2026 17:09 | 215 | 68.32 |
| 01/28/2026 17:09 | 120 | 68.32 |
| 01/28/2026 17:09 | 900 | 68.26 |
| 01/28/2026 17:09 | 191 | 68.26 |
| 01/28/2026 17:09 | 69 | 68.26 |
| 01/28/2026 17:09 | 149 | 68.26 |
| 01/28/2026 17:09 | 29 | 68.26 |
| 01/28/2026 17:09 | 95 | 68.26 |
| 01/28/2026 17:09 | 208 | 68.26 |
| 01/28/2026 17:09 | 134 | 68.26 |
| 01/28/2026 17:09 | 30 | 68.18 |
| 01/28/2026 17:09 | 106 | 68.18 |
| 01/28/2026 17:09 | 30 | 68.22 |
| 01/28/2026 17:09 | 50 | 68.20 |
| 01/28/2026 17:09 | 70 | 68.20 |
| 01/28/2026 17:09 | 106 | 68.22 |
| 01/28/2026 17:09 | 10 | 68.22 |
| 01/28/2026 17:09 | 51 | 68.24 |
| 01/28/2026 17:09 | 52 | 68.24 |
| 01/28/2026 17:09 | 197 | 68.24 |
| 01/28/2026 17:09 | 30 | 68.24 |
| 01/28/2026 17:09 | 11 | 68.26 |
| 01/28/2026 17:09 | 95 | 68.26 |
| 01/28/2026 17:09 | 10 | 68.26 |
| 01/28/2026 17:09 | 97 | 68.28 |
| 01/28/2026 17:09 | 101 | 68.28 |
| 01/28/2026 17:09 | 30 | 68.30 |
| 01/28/2026 17:09 | 206 | 68.36 |
| 01/28/2026 17:09 | 48 | 68.34 |
| 01/28/2026 17:09 | 222 | 68.34 |
| 01/28/2026 17:09 | 48 | 68.34 |
| 01/28/2026 17:09 | 203 | 68.34 |
| 01/28/2026 17:08 | 75 | 68.28 |
| 01/28/2026 17:08 | 147 | 68.28 |
| 01/28/2026 17:08 | 100 | 68.28 |
| 01/28/2026 17:08 | 203 | 68.28 |
| 01/28/2026 17:08 | 42 | 68.26 |
| 01/28/2026 17:08 | 5 | 68.28 |
| 01/28/2026 17:08 | 30 | 68.28 |
| 01/28/2026 17:08 | 106 | 68.28 |
| 01/28/2026 17:08 | 164 | 68.36 |
| 01/28/2026 17:08 | 35 | 68.36 |
| 01/28/2026 17:08 | 3 | 68.28 |
| 01/28/2026 17:08 | 134 | 68.30 |
| 01/28/2026 17:08 | 106 | 68.30 |
| 01/28/2026 17:08 | 6 | 68.30 |
| 01/28/2026 17:08 | 100 | 68.30 |
| 01/28/2026 17:08 | 3 | 68.32 |
| 01/28/2026 17:08 | 10 | 68.30 |
| 01/28/2026 17:08 | 90 | 68.30 |
| 01/28/2026 17:08 | 10 | 68.30 |
| 01/28/2026 17:08 | 84 | 68.36 |
| 01/28/2026 17:08 | 68 | 68.36 |
| 01/28/2026 17:08 | 49 | 68.36 |
| 01/28/2026 17:08 | 205 | 68.36 |
| 01/28/2026 17:08 | 10 | 68.30 |
| 01/28/2026 17:08 | 11 | 68.32 |
| 01/28/2026 17:08 | 52 | 68.32 |
| 01/28/2026 17:08 | 52 | 68.32 |
| 01/28/2026 17:08 | 30 | 68.32 |
| 01/28/2026 17:08 | 4 | 68.32 |
| 01/28/2026 17:08 | 77 | 68.34 |
| 01/28/2026 17:08 | 77 | 68.36 |
| 01/28/2026 17:08 | 186 | 68.42 |
| 01/28/2026 17:08 | 164 | 68.42 |
| 01/28/2026 17:08 | 97 | 68.36 |
| 01/28/2026 17:08 | 152 | 68.36 |
| 01/28/2026 17:08 | 625 | 68.42 |
| 01/28/2026 17:08 | 215 | 68.42 |
| 01/28/2026 17:08 | 100 | 68.42 |
| 01/28/2026 17:08 | 56 | 68.40 |
| 01/28/2026 17:08 | 105 | 68.40 |
| 01/28/2026 17:08 | 110 | 68.40 |
| 01/28/2026 17:07 | 900 | 68.34 |
| 01/28/2026 17:07 | 106 | 68.28 |
| 01/28/2026 17:07 | 155 | 68.34 |
| 01/28/2026 17:07 | 130 | 68.34 |
| 01/28/2026 17:07 | 211 | 68.34 |
| 01/28/2026 17:07 | 177 | 68.32 |
| 01/28/2026 17:07 | 5 | 68.32 |
| 01/28/2026 17:07 | 7 | 68.32 |
| 01/28/2026 17:07 | 120 | 68.32 |
| 01/28/2026 17:07 | 110 | 68.30 |
| 01/28/2026 17:07 | 10 | 68.22 |
| 01/28/2026 17:07 | 213 | 68.30 |
| 01/28/2026 17:07 | 215 | 68.26 |
| 01/28/2026 17:07 | 149 | 68.28 |
| 01/28/2026 17:07 | 177 | 68.28 |
| 01/28/2026 17:07 | 44 | 68.28 |
| 01/28/2026 17:07 | 130 | 68.36 |
| 01/28/2026 17:07 | 238 | 68.34 |
| 01/28/2026 17:07 | 100 | 68.34 |
| 01/28/2026 17:07 | 201 | 68.28 |
| 01/28/2026 17:07 | 34 | 68.26 |
| 01/28/2026 17:07 | 6 | 68.26 |
| 01/28/2026 17:07 | 90 | 68.26 |
| 01/28/2026 17:07 | 10 | 68.26 |
| 01/28/2026 17:07 | 10 | 68.32 |
| 01/28/2026 17:07 | 12 | 68.32 |
| 01/28/2026 17:07 | 52 | 68.30 |
| 01/28/2026 17:07 | 76 | 68.30 |
| 01/28/2026 17:07 | 1 | 68.30 |
| 01/28/2026 17:07 | 215 | 68.34 |
| 01/28/2026 17:07 | 129 | 68.32 |
| 01/28/2026 17:07 | 129 | 68.32 |
| 01/28/2026 17:07 | 71 | 68.34 |
| 01/28/2026 17:07 | 37 | 68.34 |
| 01/28/2026 17:07 | 47 | 68.34 |
| 01/28/2026 17:07 | 147 | 68.34 |
| 01/28/2026 17:07 | 81 | 68.40 |
| 01/28/2026 17:07 | 30 | 68.34 |
| 01/28/2026 17:07 | 1 | 68.32 |
| 01/28/2026 17:07 | 106 | 68.36 |
| 01/28/2026 17:07 | 75 | 68.44 |
| 01/28/2026 17:07 | 110 | 68.42 |
| 01/28/2026 17:07 | 206 | 68.42 |
| 01/28/2026 17:06 | 30 | 68.32 |
| 01/28/2026 17:06 | 74 | 68.38 |
| 01/28/2026 17:06 | 129 | 68.38 |
| 01/28/2026 17:06 | 90 | 68.38 |
| 01/28/2026 17:06 | 106 | 68.30 |
| 01/28/2026 17:06 | 10 | 68.28 |
| 01/28/2026 17:06 | 208 | 68.34 |
| 01/28/2026 17:06 | 6 | 68.34 |
| 01/28/2026 17:06 | 4 | 68.34 |
| 01/28/2026 17:06 | 106 | 68.34 |
| 01/28/2026 17:06 | 10 | 68.34 |
| 01/28/2026 17:06 | 106 | 68.38 |
| 01/28/2026 17:06 | 79 | 68.36 |
| 01/28/2026 17:06 | 10 | 68.36 |
| 01/28/2026 17:06 | 27 | 68.38 |
| 01/28/2026 17:06 | 152 | 68.44 |
| 01/28/2026 17:06 | 68 | 68.44 |
| 01/28/2026 17:06 | 10 | 68.48 |
| 01/28/2026 17:05 | 47 | 68.46 |
| 01/28/2026 17:05 | 203 | 68.46 |
| 01/28/2026 17:05 | 47 | 68.44 |
| 01/28/2026 17:05 | 120 | 68.44 |
| 01/28/2026 17:05 | 81 | 68.42 |
| 01/28/2026 17:05 | 110 | 68.42 |
| 01/28/2026 17:05 | 163 | 68.40 |
| 01/28/2026 17:05 | 6 | 68.38 |
| 01/28/2026 17:05 | 43 | 68.34 |
| 01/28/2026 17:05 | 63 | 68.30 |
| 01/28/2026 17:05 | 73 | 68.30 |
| 01/28/2026 17:05 | 33 | 68.30 |
| 01/28/2026 17:05 | 10 | 68.32 |
| 01/28/2026 17:05 | 41 | 68.32 |
| 01/28/2026 17:05 | 10 | 68.36 |
| 01/28/2026 17:05 | 10 | 68.36 |
| 01/28/2026 17:05 | 44 | 68.36 |
| 01/28/2026 17:05 | 27 | 68.36 |
| 01/28/2026 17:05 | 10 | 68.36 |
| 01/28/2026 17:05 | 27 | 68.36 |
| 01/28/2026 17:05 | 10 | 68.36 |
| 01/28/2026 17:05 | 30 | 68.36 |
| 01/28/2026 17:05 | 20 | 68.36 |
| 01/28/2026 17:05 | 10 | 68.36 |
| 01/28/2026 17:05 | 10 | 68.36 |
| 01/28/2026 17:05 | 83 | 68.36 |
| 01/28/2026 17:05 | 88 | 68.38 |
| 01/28/2026 17:05 | 2 | 68.38 |
| 01/28/2026 17:05 | 7 | 68.38 |
| 01/28/2026 17:05 | 28 | 68.38 |
| 01/28/2026 17:05 | 7 | 68.38 |
| 01/28/2026 17:05 | 2 | 68.38 |
| 01/28/2026 17:05 | 155 | 68.38 |
| 01/28/2026 17:05 | 11 | 68.38 |
| 01/28/2026 17:05 | 2 | 68.38 |
| 01/28/2026 17:05 | 20 | 68.34 |
| 01/28/2026 17:05 | 193 | 68.38 |
| 01/28/2026 17:05 | 18 | 68.38 |
| 01/28/2026 17:05 | 81 | 68.38 |
| 01/28/2026 17:05 | 19 | 68.38 |
| 01/28/2026 17:05 | 81 | 68.38 |
| 01/28/2026 17:05 | 149 | 68.40 |
| 01/28/2026 17:05 | 100 | 68.40 |
| 01/28/2026 17:05 | 163 | 68.42 |
| 01/28/2026 17:05 | 100 | 68.42 |
| 01/28/2026 17:05 | 213 | 68.42 |
| 01/28/2026 17:05 | 129 | 68.42 |
| 01/28/2026 17:05 | 94 | 68.50 |
| 01/28/2026 17:05 | 120 | 68.48 |
| 01/28/2026 17:05 | 6 | 68.48 |
| 01/28/2026 17:05 | 90 | 68.46 |
| 01/28/2026 17:05 | 45 | 68.44 |
| 01/28/2026 17:05 | 39 | 68.44 |
| 01/28/2026 17:05 | 8 | 68.44 |
| 01/28/2026 17:05 | 110 | 68.44 |
| 01/28/2026 17:04 | 65 | 68.48 |
| 01/28/2026 17:04 | 105 | 68.48 |
| 01/28/2026 17:04 | 165 | 68.48 |
| 01/28/2026 17:04 | 115 | 68.40 |
| 01/28/2026 17:04 | 900 | 68.44 |
| 01/28/2026 17:04 | 65 | 68.44 |
| 01/28/2026 17:04 | 39 | 68.44 |
| 01/28/2026 17:04 | 50 | 68.44 |
| 01/28/2026 17:04 | 155 | 68.38 |
| 01/28/2026 17:04 | 129 | 68.38 |
| 01/28/2026 17:04 | 175 | 68.42 |
| 01/28/2026 17:04 | 100 | 68.42 |
| 01/28/2026 17:04 | 129 | 68.42 |
| 01/28/2026 17:04 | 44 | 68.38 |
| 01/28/2026 17:04 | 6 | 68.36 |
| 01/28/2026 17:04 | 100 | 68.36 |
| 01/28/2026 17:04 | 10 | 68.34 |
| 01/28/2026 17:04 | 106 | 68.34 |
| 01/28/2026 17:04 | 10 | 68.34 |
| 01/28/2026 17:04 | 299 | 68.42 |
| 01/28/2026 17:04 | 40 | 68.42 |
| 01/28/2026 17:04 | 216 | 68.42 |
| 01/28/2026 17:04 | 227 | 68.42 |
| 01/28/2026 17:04 | 119 | 68.42 |
| 01/28/2026 17:04 | 10 | 68.42 |
| 01/28/2026 17:04 | 80 | 68.44 |
| 01/28/2026 17:04 | 129 | 68.44 |
| 01/28/2026 17:03 | 496 | 68.50 |
| 01/28/2026 17:03 | 129 | 68.50 |
| 01/28/2026 17:03 | 191 | 68.50 |
| 01/28/2026 17:03 | 129 | 68.48 |
| 01/28/2026 17:03 | 110 | 68.48 |
| 01/28/2026 17:03 | 133 | 68.38 |
| 01/28/2026 17:03 | 129 | 68.38 |
| 01/28/2026 17:03 | 120 | 68.42 |
| 01/28/2026 17:03 | 78 | 68.42 |
| 01/28/2026 17:03 | 48 | 68.38 |
| 01/28/2026 17:03 | 90 | 68.32 |
| 01/28/2026 17:03 | 129 | 68.32 |
| 01/28/2026 17:03 | 126 | 68.38 |
| 01/28/2026 17:03 | 48 | 68.38 |
| 01/28/2026 17:03 | 202 | 68.38 |
| 01/28/2026 17:02 | 129 | 68.32 |
| 01/28/2026 17:02 | 153 | 68.32 |
| 01/28/2026 17:02 | 110 | 68.32 |
| 01/28/2026 17:02 | 130 | 68.36 |
| 01/28/2026 17:02 | 55 | 68.38 |
| 01/28/2026 17:02 | 78 | 68.38 |
| 01/28/2026 17:02 | 145 | 68.38 |
| 01/28/2026 17:02 | 55 | 68.36 |
| 01/28/2026 17:02 | 129 | 68.36 |
| 01/28/2026 17:02 | 217 | 68.36 |
| 01/28/2026 17:02 | 110 | 68.36 |
| 01/28/2026 17:02 | 80 | 68.34 |
| 01/28/2026 17:02 | 120 | 68.34 |
| 01/28/2026 17:02 | 10 | 68.28 |
| 01/28/2026 17:02 | 33 | 68.30 |
| 01/28/2026 17:02 | 10 | 68.38 |
| 01/28/2026 17:02 | 90 | 68.38 |
| 01/28/2026 17:02 | 15 | 68.32 |
| 01/28/2026 17:02 | 246 | 68.32 |
| 01/28/2026 17:02 | 66 | 68.32 |
| 01/28/2026 17:02 | 15 | 68.32 |
| 01/28/2026 17:02 | 24 | 68.32 |
| 01/28/2026 17:02 | 106 | 68.32 |
| 01/28/2026 17:02 | 30 | 68.34 |
| 01/28/2026 17:02 | 20 | 68.36 |
| 01/28/2026 17:02 | 129 | 68.36 |
| 01/28/2026 17:02 | 100 | 68.36 |
| 01/28/2026 17:02 | 44 | 68.38 |
| 01/28/2026 17:02 | 155 | 68.38 |
| 01/28/2026 17:02 | 129 | 68.38 |
| 01/28/2026 17:02 | 90 | 68.38 |
| 01/28/2026 17:02 | 197 | 68.44 |
| 01/28/2026 17:02 | 123 | 68.42 |
| 01/28/2026 17:02 | 90 | 68.42 |
| 01/28/2026 17:02 | 105 | 68.42 |
| 01/28/2026 17:02 | 10 | 68.40 |
| 01/28/2026 17:02 | 129 | 68.34 |
| 01/28/2026 17:02 | 217 | 68.34 |
| 01/28/2026 17:02 | 6 | 68.24 |
| 01/28/2026 17:02 | 74 | 68.24 |
| 01/28/2026 17:02 | 26 | 68.24 |
| 01/28/2026 17:02 | 30 | 68.26 |
| 01/28/2026 17:02 | 89 | 68.30 |
| 01/28/2026 17:02 | 20 | 68.30 |
| 01/28/2026 17:02 | 1 | 68.30 |
| 01/28/2026 17:02 | 52 | 68.32 |
| 01/28/2026 17:02 | 68 | 68.32 |
| 01/28/2026 17:02 | 78 | 68.30 |
| 01/28/2026 17:02 | 100 | 68.28 |
| 01/28/2026 17:02 | 209 | 68.28 |
| 01/28/2026 17:02 | 129 | 68.26 |
| 01/28/2026 17:02 | 106 | 68.18 |
| 01/28/2026 17:02 | 30 | 68.18 |
| 01/28/2026 17:02 | 37 | 68.26 |
| 01/28/2026 17:02 | 41 | 68.26 |
| 01/28/2026 17:02 | 78 | 68.26 |
| 01/28/2026 17:02 | 139 | 68.26 |
| 01/28/2026 17:02 | 110 | 68.26 |
| 01/28/2026 17:02 | 78 | 68.26 |
| 01/28/2026 17:02 | 120 | 68.26 |
| 01/28/2026 17:02 | 24 | 68.26 |
| 01/28/2026 17:01 | 136 | 68.24 |
| 01/28/2026 17:01 | 76 | 68.24 |
| 01/28/2026 17:01 | 130 | 68.24 |
| 01/28/2026 17:01 | 129 | 68.24 |
| 01/28/2026 17:01 | 20 | 68.22 |
| 01/28/2026 17:01 | 7 | 68.16 |
| 01/28/2026 17:01 | 209 | 68.22 |
| 01/28/2026 17:01 | 130 | 68.22 |
| 01/28/2026 17:01 | 10 | 68.20 |
| 01/28/2026 17:01 | 92 | 68.18 |
| 01/28/2026 17:01 | 38 | 68.18 |
| 01/28/2026 17:01 | 40 | 68.18 |
| 01/28/2026 17:01 | 100 | 68.16 |
| 01/28/2026 17:01 | 10 | 68.12 |
| 01/28/2026 17:01 | 111 | 68.18 |
| 01/28/2026 17:01 | 13 | 68.18 |
| 01/28/2026 17:01 | 20 | 68.14 |
| 01/28/2026 17:01 | 81 | 68.16 |
| 01/28/2026 17:01 | 30 | 68.16 |
| 01/28/2026 17:01 | 106 | 68.18 |
| 01/28/2026 17:01 | 208 | 68.24 |
| 01/28/2026 17:01 | 160 | 68.22 |
| 01/28/2026 17:01 | 142 | 68.22 |
| 01/28/2026 17:01 | 70 | 68.22 |
| 01/28/2026 17:01 | 155 | 68.22 |
| 01/28/2026 17:01 | 74 | 68.18 |
| 01/28/2026 17:01 | 110 | 68.18 |
| 01/28/2026 17:01 | 129 | 68.18 |
| 01/28/2026 17:01 | 215 | 68.18 |
| 01/28/2026 17:01 | 10 | 68.12 |
| 01/28/2026 17:01 | 106 | 68.12 |
| 01/28/2026 17:01 | 119 | 68.12 |
| 01/28/2026 17:01 | 45 | 68.12 |
| 01/28/2026 17:01 | 152 | 68.18 |
| 01/28/2026 17:01 | 63 | 68.18 |
| 01/28/2026 17:01 | 11 | 68.18 |
| 01/28/2026 17:01 | 129 | 68.14 |
| 01/28/2026 17:01 | 21 | 68.14 |
| 01/28/2026 17:01 | 106 | 68.08 |
| 01/28/2026 17:01 | 30 | 68.10 |
| 01/28/2026 17:01 | 139 | 68.12 |
| 01/28/2026 17:01 | 163 | 68.12 |
| 01/28/2026 17:01 | 129 | 68.12 |
| 01/28/2026 17:01 | 211 | 68.12 |
| 01/28/2026 17:01 | 120 | 68.12 |
| 01/28/2026 17:01 | 147 | 68.14 |
| 01/28/2026 17:01 | 156 | 68.14 |
| 01/28/2026 17:01 | 213 | 68.14 |
| 01/28/2026 17:01 | 129 | 68.14 |
| 01/28/2026 17:01 | 129 | 68.16 |
| 01/28/2026 17:01 | 155 | 68.16 |
| 01/28/2026 17:01 | 208 | 68.16 |
| 01/28/2026 17:01 | 14 | 68.18 |
| 01/28/2026 17:01 | 1 | 68.14 |
| 01/28/2026 17:01 | 34 | 68.14 |
| 01/28/2026 17:01 | 1 | 68.14 |
| 01/28/2026 17:01 | 92 | 68.18 |
| 01/28/2026 17:01 | 6 | 68.22 |
| 01/28/2026 17:01 | 2 | 68.22 |
| 01/28/2026 17:01 | 106 | 68.14 |
| 01/28/2026 17:01 | 106 | 68.14 |
| 01/28/2026 17:01 | 5 | 68.14 |
| 01/28/2026 17:01 | 46 | 68.14 |
| 01/28/2026 17:01 | 10 | 68.14 |
| 01/28/2026 17:01 | 132 | 68.14 |
| 01/28/2026 17:01 | 129 | 68.14 |
| 01/28/2026 17:01 | 90 | 68.14 |
| 01/28/2026 17:01 | 120 | 68.14 |
| 01/28/2026 17:01 | 74 | 68.18 |
| 01/28/2026 17:01 | 44 | 68.18 |
| 01/28/2026 17:01 | 39 | 68.18 |
| 01/28/2026 17:01 | 81 | 68.18 |
| 01/28/2026 17:00 | 209 | 68.22 |
| 01/28/2026 17:00 | 54 | 68.22 |
| 01/28/2026 17:00 | 129 | 68.22 |
| 01/28/2026 17:00 | 120 | 68.22 |
| 01/28/2026 17:00 | 8 | 68.16 |
| 01/28/2026 17:00 | 238 | 68.16 |
| 01/28/2026 17:00 | 106 | 68.16 |
| 01/28/2026 17:00 | 106 | 68.16 |
| 01/28/2026 17:00 | 35 | 68.18 |
| 01/28/2026 17:00 | 155 | 68.18 |
| 01/28/2026 17:00 | 155 | 68.18 |
| 01/28/2026 17:00 | 129 | 68.18 |
| 01/28/2026 17:00 | 78 | 68.22 |
| 01/28/2026 17:00 | 144 | 68.22 |
| 01/28/2026 17:00 | 68 | 68.22 |
| 01/28/2026 17:00 | 208 | 68.22 |
| 01/28/2026 17:00 | 28 | 68.20 |
| 01/28/2026 17:00 | 28 | 68.20 |
| 01/28/2026 17:00 | 199 | 68.14 |
| 01/28/2026 17:00 | 25 | 68.14 |
| 01/28/2026 17:00 | 94 | 68.14 |
| 01/28/2026 17:00 | 90 | 68.10 |
| 01/28/2026 17:00 | 144 | 68.10 |
| 01/28/2026 17:00 | 106 | 67.98 |
| 01/28/2026 17:00 | 20 | 67.98 |
| 01/28/2026 17:00 | 155 | 68.12 |
| 01/28/2026 17:00 | 124 | 68.12 |
| 01/28/2026 17:00 | 5 | 68.12 |
| 01/28/2026 17:00 | 2 | 68.04 |
| 01/28/2026 17:00 | 68 | 68.04 |
| 01/28/2026 17:00 | 163 | 68.04 |
| 01/28/2026 17:00 | 1 | 68.04 |
| 01/28/2026 16:59 | 67 | 67.96 |
| 01/28/2026 16:59 | 39 | 67.96 |
| 01/28/2026 16:59 | 106 | 67.96 |
| 01/28/2026 16:59 | 10 | 67.96 |
| 01/28/2026 16:59 | 10 | 67.98 |
| 01/28/2026 16:59 | 10 | 67.94 |
| 01/28/2026 16:59 | 96 | 67.94 |
| 01/28/2026 16:59 | 106 | 67.94 |
| 01/28/2026 16:59 | 8 | 67.96 |
| 01/28/2026 16:59 | 2 | 67.98 |
| 01/28/2026 16:59 | 47 | 68.00 |
| 01/28/2026 16:59 | 16 | 68.04 |
| 01/28/2026 16:59 | 190 | 68.10 |
| 01/28/2026 16:59 | 82 | 68.08 |
| 01/28/2026 16:59 | 2 | 68.08 |
| 01/28/2026 16:59 | 106 | 67.96 |
| 01/28/2026 16:59 | 10 | 67.98 |
| 01/28/2026 16:59 | 100 | 68.10 |
| 01/28/2026 16:58 | 114 | 68.02 |
| 01/28/2026 16:58 | 119 | 67.98 |
| 01/28/2026 16:58 | 129 | 67.98 |
| 01/28/2026 16:58 | 18 | 67.88 |
| 01/28/2026 16:58 | 8 | 67.88 |
| 01/28/2026 16:58 | 20 | 67.88 |
| 01/28/2026 16:58 | 10 | 67.88 |
| 01/28/2026 16:58 | 20 | 67.88 |
| 01/28/2026 16:58 | 13 | 67.88 |
| 01/28/2026 16:58 | 114 | 67.88 |
| 01/28/2026 16:58 | 129 | 67.88 |
| 01/28/2026 16:58 | 195 | 67.88 |
| 01/28/2026 16:58 | 151 | 67.90 |
| 01/28/2026 16:58 | 140 | 67.92 |
| 01/28/2026 16:58 | 155 | 67.92 |
| 01/28/2026 16:58 | 197 | 67.92 |
| 01/28/2026 16:58 | 4 | 67.86 |
| 01/28/2026 16:58 | 106 | 67.92 |
| 01/28/2026 16:58 | 50 | 68.02 |
| 01/28/2026 16:58 | 92 | 67.92 |
| 01/28/2026 16:58 | 34 | 67.92 |
| 01/28/2026 16:58 | 10 | 67.94 |
| 01/28/2026 16:58 | 425 | 68.00 |
| 01/28/2026 16:58 | 2 | 68.00 |
| 01/28/2026 16:58 | 43 | 68.00 |
| 01/28/2026 16:58 | 14 | 68.00 |
| 01/28/2026 16:58 | 111 | 68.00 |
| 01/28/2026 16:58 | 90 | 68.00 |
| 01/28/2026 16:58 | 42 | 68.02 |
| 01/28/2026 16:58 | 1 | 68.02 |
| 01/28/2026 16:57 | 65 | 68.00 |
| 01/28/2026 16:57 | 110 | 68.04 |
| 01/28/2026 16:57 | 68 | 68.08 |
| 01/28/2026 16:57 | 85 | 68.08 |
| 01/28/2026 16:57 | 48 | 68.06 |
| 01/28/2026 16:57 | 68 | 68.06 |
| 01/28/2026 16:57 | 22 | 68.06 |
| 01/28/2026 16:57 | 105 | 68.06 |
| 01/28/2026 16:57 | 106 | 67.96 |
| 01/28/2026 16:57 | 67 | 67.98 |
| 01/28/2026 16:57 | 10 | 67.92 |
| 01/28/2026 16:57 | 21 | 67.98 |
| 01/28/2026 16:57 | 124 | 68.00 |
| 01/28/2026 16:57 | 8 | 67.98 |
| 01/28/2026 16:57 | 59 | 67.98 |
| 01/28/2026 16:57 | 25 | 67.98 |
| 01/28/2026 16:57 | 8 | 67.98 |
| 01/28/2026 16:57 | 2 | 67.98 |
| 01/28/2026 16:57 | 123 | 68.00 |
| 01/28/2026 16:57 | 154 | 68.08 |
| 01/28/2026 16:57 | 64 | 68.08 |
| 01/28/2026 16:57 | 105 | 68.08 |
| 01/28/2026 16:57 | 106 | 68.12 |
| 01/28/2026 16:57 | 18 | 68.16 |
| 01/28/2026 16:57 | 179 | 68.16 |
| 01/28/2026 16:57 | 129 | 68.16 |
| 01/28/2026 16:57 | 193 | 68.16 |
| 01/28/2026 16:56 | 50 | 68.26 |
| 01/28/2026 16:56 | 129 | 68.18 |
| 01/28/2026 16:56 | 196 | 68.18 |
| 01/28/2026 16:56 | 195 | 68.18 |
| 01/28/2026 16:56 | 87 | 68.16 |
| 01/28/2026 16:56 | 78 | 68.16 |
| 01/28/2026 16:56 | 311 | 68.16 |
| 01/28/2026 16:56 | 33 | 68.04 |
| 01/28/2026 16:56 | 155 | 68.08 |
| 01/28/2026 16:56 | 79 | 68.00 |
| 01/28/2026 16:56 | 27 | 68.04 |
| 01/28/2026 16:56 | 59 | 68.08 |
| 01/28/2026 16:56 | 32 | 68.04 |
| 01/28/2026 16:56 | 9 | 68.02 |
| 01/28/2026 16:56 | 61 | 68.02 |
| 01/28/2026 16:56 | 3 | 68.02 |
| 01/28/2026 16:56 | 25 | 68.02 |
| 01/28/2026 16:56 | 3 | 68.02 |
| 01/28/2026 16:56 | 4 | 68.02 |
| 01/28/2026 16:56 | 9 | 68.02 |
| 01/28/2026 16:56 | 1 | 68.02 |
| 01/28/2026 16:56 | 191 | 68.08 |
| 01/28/2026 16:56 | 60 | 68.02 |
| 01/28/2026 16:56 | 60 | 68.04 |
| 01/28/2026 16:56 | 52 | 68.06 |
| 01/28/2026 16:56 | 111 | 68.08 |
| 01/28/2026 16:56 | 40 | 68.08 |
| 01/28/2026 16:56 | 168 | 68.08 |
| 01/28/2026 16:56 | 51 | 68.08 |
| 01/28/2026 16:56 | 8 | 68.08 |
| 01/28/2026 16:56 | 203 | 68.10 |
| 01/28/2026 16:56 | 190 | 68.10 |
| 01/28/2026 16:56 | 52 | 68.10 |
| 01/28/2026 16:56 | 190 | 68.12 |
| 01/28/2026 16:56 | 47 | 68.10 |
| 01/28/2026 16:56 | 55 | 68.14 |
| 01/28/2026 16:56 | 129 | 68.12 |
| 01/28/2026 16:56 | 750 | 68.12 |
| 01/28/2026 16:56 | 202 | 68.12 |
| 01/28/2026 16:56 | 87 | 68.10 |
| 01/28/2026 16:56 | 129 | 68.10 |
| 01/28/2026 16:56 | 185 | 68.10 |
| 01/28/2026 16:56 | 157 | 68.06 |
| 01/28/2026 16:56 | 4 | 68.04 |
| 01/28/2026 16:56 | 78 | 67.96 |
| 01/28/2026 16:56 | 175 | 67.96 |
| 01/28/2026 16:56 | 197 | 67.96 |
| 01/28/2026 16:56 | 2 | 67.86 |
| 01/28/2026 16:56 | 21 | 67.86 |
| 01/28/2026 16:56 | 129 | 67.86 |
| 01/28/2026 16:56 | 62 | 67.78 |
| 01/28/2026 16:56 | 7 | 67.78 |
| 01/28/2026 16:56 | 50 | 67.78 |
| 01/28/2026 16:56 | 56 | 67.80 |
| 01/28/2026 16:56 | 1 | 67.80 |
| 01/28/2026 16:56 | 50 | 67.84 |
| 01/28/2026 16:56 | 22 | 67.88 |
| 01/28/2026 16:56 | 12 | 67.88 |
| 01/28/2026 16:56 | 3 | 67.88 |
| 01/28/2026 16:56 | 1 | 67.88 |
| 01/28/2026 16:56 | 11 | 67.88 |
| 01/28/2026 16:56 | 6 | 67.88 |
| 01/28/2026 16:56 | 2 | 67.88 |
| 01/28/2026 16:56 | 17 | 67.88 |
| 01/28/2026 16:56 | 6 | 67.88 |
| 01/28/2026 16:56 | 5 | 67.86 |
| 01/28/2026 16:56 | 1 | 67.86 |
| 01/28/2026 16:56 | 2 | 67.86 |
| 01/28/2026 16:56 | 45 | 67.86 |
| 01/28/2026 16:56 | 147 | 67.86 |
| 01/28/2026 16:56 | 195 | 67.78 |
| 01/28/2026 16:56 | 199 | 67.72 |
| 01/28/2026 16:56 | 39 | 67.74 |
| 01/28/2026 16:56 | 21 | 67.76 |
| 01/28/2026 16:56 | 5 | 67.76 |
| 01/28/2026 16:56 | 19 | 67.76 |
| 01/28/2026 16:56 | 4 | 67.76 |
| 01/28/2026 16:56 | 106 | 67.76 |
| 01/28/2026 16:56 | 74 | 67.80 |
| 01/28/2026 16:56 | 8 | 67.80 |
| 01/28/2026 16:56 | 32 | 67.82 |
| 01/28/2026 16:56 | 12 | 67.82 |
| 01/28/2026 16:56 | 10 | 67.82 |
| 01/28/2026 16:56 | 102 | 67.84 |
| 01/28/2026 16:56 | 26 | 67.84 |
| 01/28/2026 16:56 | 10 | 67.84 |
| 01/28/2026 16:56 | 18 | 67.84 |
| 01/28/2026 16:56 | 2 | 67.84 |
| 01/28/2026 16:56 | 55 | 67.86 |
| 01/28/2026 16:56 | 10 | 67.86 |
| 01/28/2026 16:56 | 129 | 67.86 |
| 01/28/2026 16:56 | 19 | 67.88 |
| 01/28/2026 16:56 | 55 | 67.88 |
| 01/28/2026 16:56 | 106 | 67.88 |
| 01/28/2026 16:56 | 68 | 67.90 |
| 01/28/2026 16:56 | 85 | 67.88 |
| 01/28/2026 16:56 | 58 | 67.88 |
| 01/28/2026 16:56 | 78 | 67.88 |
| 01/28/2026 16:56 | 182 | 67.86 |
| 01/28/2026 16:56 | 68 | 67.86 |
| 01/28/2026 16:55 | 30 | 67.80 |
| 01/28/2026 16:55 | 17 | 67.80 |
| 01/28/2026 16:55 | 163 | 67.86 |
| 01/28/2026 16:55 | 1 | 67.80 |
| 01/28/2026 16:55 | 34 | 67.80 |
| 01/28/2026 16:55 | 72 | 67.80 |
| 01/28/2026 16:55 | 106 | 67.80 |
| 01/28/2026 16:55 | 106 | 67.80 |
| 01/28/2026 16:55 | 148 | 67.80 |
| 01/28/2026 16:55 | 60 | 67.80 |
| 01/28/2026 16:55 | 10 | 67.80 |
| 01/28/2026 16:55 | 10 | 67.80 |
| 01/28/2026 16:55 | 73 | 67.80 |
| 01/28/2026 16:55 | 10 | 67.80 |
| 01/28/2026 16:55 | 13 | 67.80 |
| 01/28/2026 16:55 | 129 | 67.80 |
| 01/28/2026 16:55 | 18 | 67.80 |
| 01/28/2026 16:55 | 193 | 67.84 |
| 01/28/2026 16:55 | 2 | 67.80 |
| 01/28/2026 16:55 | 85 | 67.80 |
| 01/28/2026 16:55 | 35 | 67.84 |
| 01/28/2026 16:55 | 59 | 67.84 |
| 01/28/2026 16:55 | 103 | 67.92 |
| 01/28/2026 16:55 | 80 | 67.92 |
| 01/28/2026 16:55 | 203 | 67.92 |
| 01/28/2026 16:55 | 129 | 67.92 |
| 01/28/2026 16:55 | 129 | 67.90 |
| 01/28/2026 16:55 | 106 | 67.84 |
| 01/28/2026 16:55 | 30 | 67.88 |
| 01/28/2026 16:55 | 129 | 67.94 |
| 01/28/2026 16:55 | 10 | 67.88 |
| 01/28/2026 16:55 | 129 | 67.96 |
| 01/28/2026 16:55 | 106 | 67.88 |
| 01/28/2026 16:55 | 37 | 67.90 |
| 01/28/2026 16:55 | 193 | 67.90 |
| 01/28/2026 16:55 | 96 | 67.92 |
| 01/28/2026 16:55 | 67 | 67.94 |
| 01/28/2026 16:55 | 106 | 67.92 |
| 01/28/2026 16:55 | 10 | 67.92 |
| 01/28/2026 16:55 | 144 | 67.94 |
| 01/28/2026 16:55 | 194 | 67.94 |
| 01/28/2026 16:55 | 137 | 67.96 |
| 01/28/2026 16:55 | 186 | 67.96 |
| 01/28/2026 16:55 | 198 | 67.96 |
| 01/28/2026 16:55 | 201 | 67.98 |
| 01/28/2026 16:55 | 4 | 68.00 |
| 01/28/2026 16:55 | 60 | 68.00 |
| 01/28/2026 16:55 | 750 | 68.00 |
| 01/28/2026 16:55 | 200 | 68.00 |
| 01/28/2026 16:55 | 169 | 68.00 |
| 01/28/2026 16:55 | 155 | 68.02 |
| 01/28/2026 16:55 | 80 | 68.02 |
| 01/28/2026 16:55 | 30 | 68.02 |
| 01/28/2026 16:55 | 2 | 68.02 |
| 01/28/2026 16:55 | 88 | 68.02 |
| 01/28/2026 16:55 | 26 | 68.00 |
| 01/28/2026 16:55 | 7 | 68.02 |
| 01/28/2026 16:55 | 73 | 68.02 |
| 01/28/2026 16:55 | 40 | 68.04 |
| 01/28/2026 16:55 | 13 | 68.04 |
| 01/28/2026 16:55 | 283 | 68.04 |
| 01/28/2026 16:55 | 30 | 68.02 |
| 01/28/2026 16:55 | 40 | 68.08 |
| 01/28/2026 16:55 | 2 | 68.04 |
| 01/28/2026 16:55 | 189 | 68.12 |
| 01/28/2026 16:55 | 26 | 68.08 |
| 01/28/2026 16:55 | 56 | 68.08 |
| 01/28/2026 16:55 | 20 | 68.16 |
| 01/28/2026 16:55 | 6 | 68.04 |
| 01/28/2026 16:55 | 28 | 68.12 |
| 01/28/2026 16:55 | 65 | 68.12 |
| 01/28/2026 16:55 | 20 | 68.12 |
| 01/28/2026 16:55 | 20 | 68.12 |
| 01/28/2026 16:55 | 20 | 68.12 |
| 01/28/2026 16:55 | 20 | 68.12 |
| 01/28/2026 16:55 | 20 | 68.12 |
| 01/28/2026 16:55 | 20 | 68.12 |
| 01/28/2026 16:54 | 6 | 68.12 |
| 01/28/2026 16:54 | 6 | 68.14 |
| 01/28/2026 16:54 | 8 | 68.14 |
| 01/28/2026 16:54 | 12 | 68.12 |
| 01/28/2026 16:54 | 30 | 68.12 |
| 01/28/2026 16:54 | 30 | 68.12 |
| 01/28/2026 16:54 | 10 | 68.12 |
| 01/28/2026 16:54 | 30 | 68.12 |
| 01/28/2026 16:54 | 30 | 68.12 |
| 01/28/2026 16:54 | 30 | 68.12 |
| 01/28/2026 16:54 | 2 | 68.12 |
| 01/28/2026 16:54 | 10 | 68.08 |
| 01/28/2026 16:54 | 6 | 68.12 |
| 01/28/2026 16:54 | 4 | 68.12 |
| 01/28/2026 16:54 | 17 | 68.08 |
| 01/28/2026 16:54 | 26 | 68.10 |
| 01/28/2026 16:54 | 106 | 68.12 |
| 01/28/2026 16:54 | 4 | 68.16 |
| 01/28/2026 16:54 | 106 | 68.14 |
| 01/28/2026 16:54 | 20 | 68.14 |
| 01/28/2026 16:54 | 92 | 68.20 |
| 01/28/2026 16:54 | 78 | 68.24 |
| 01/28/2026 16:54 | 68 | 68.24 |
| 01/28/2026 16:53 | 900 | 68.22 |
| 01/28/2026 16:53 | 198 | 68.20 |
| 01/28/2026 16:53 | 78 | 68.16 |
| 01/28/2026 16:53 | 197 | 68.12 |
| 01/28/2026 16:53 | 164 | 68.12 |
| 01/28/2026 16:53 | 6 | 68.10 |
| 01/28/2026 16:53 | 10 | 68.06 |
| 01/28/2026 16:53 | 10 | 68.02 |
| 01/28/2026 16:53 | 10 | 68.06 |
| 01/28/2026 16:53 | 73 | 68.06 |
| 01/28/2026 16:53 | 39 | 68.06 |
| 01/28/2026 16:53 | 40 | 68.16 |
| 01/28/2026 16:53 | 78 | 68.14 |
| 01/28/2026 16:53 | 28 | 68.16 |
| 01/28/2026 16:52 | 10 | 68.08 |
| 01/28/2026 16:52 | 106 | 68.06 |
| 01/28/2026 16:52 | 61 | 68.06 |
| 01/28/2026 16:52 | 45 | 68.06 |
| 01/28/2026 16:52 | 200 | 68.08 |
| 01/28/2026 16:52 | 26 | 68.08 |
| 01/28/2026 16:52 | 20 | 68.08 |
| 01/28/2026 16:52 | 32 | 68.08 |
| 01/28/2026 16:52 | 10 | 68.06 |
| 01/28/2026 16:52 | 215 | 68.08 |
| 01/28/2026 16:52 | 9 | 68.08 |
| 01/28/2026 16:52 | 91 | 68.08 |
| 01/28/2026 16:52 | 28 | 68.08 |
| 01/28/2026 16:52 | 12 | 68.08 |
| 01/28/2026 16:52 | 2 | 68.08 |
| 01/28/2026 16:52 | 24 | 68.10 |
| 01/28/2026 16:52 | 49 | 68.10 |
| 01/28/2026 16:52 | 2 | 68.12 |
| 01/28/2026 16:52 | 159 | 68.12 |
| 01/28/2026 16:52 | 7 | 68.12 |
| 01/28/2026 16:52 | 128 | 68.18 |
| 01/28/2026 16:52 | 106 | 68.12 |
| 01/28/2026 16:52 | 7 | 68.16 |
| 01/28/2026 16:52 | 23 | 68.16 |
| 01/28/2026 16:52 | 2 | 68.16 |
| 01/28/2026 16:52 | 20 | 68.16 |
| 01/28/2026 16:52 | 2 | 68.16 |
| 01/28/2026 16:52 | 2 | 68.16 |
| 01/28/2026 16:52 | 114 | 68.18 |
| 01/28/2026 16:52 | 58 | 68.22 |
| 01/28/2026 16:52 | 70 | 68.20 |
| 01/28/2026 16:52 | 97 | 68.20 |
| 01/28/2026 16:52 | 10 | 68.22 |
| 01/28/2026 16:52 | 96 | 68.22 |
| 01/28/2026 16:52 | 106 | 68.22 |
| 01/28/2026 16:52 | 77 | 68.24 |
| 01/28/2026 16:52 | 49 | 68.26 |
| 01/28/2026 16:52 | 1 | 68.26 |
| 01/28/2026 16:52 | 61 | 68.32 |
| 01/28/2026 16:52 | 62 | 68.28 |
| 01/28/2026 16:52 | 62 | 68.30 |
| 01/28/2026 16:52 | 62 | 68.32 |
| 01/28/2026 16:52 | 188 | 68.38 |
| 01/28/2026 16:52 | 78 | 68.38 |
| 01/28/2026 16:52 | 24 | 68.30 |
| 01/28/2026 16:52 | 79 | 68.32 |
| 01/28/2026 16:52 | 92 | 68.30 |
| 01/28/2026 16:52 | 1 | 68.32 |
| 01/28/2026 16:52 | 129 | 68.36 |
| 01/28/2026 16:52 | 29 | 68.36 |
| 01/28/2026 16:52 | 166 | 68.36 |
| 01/28/2026 16:51 | 46 | 68.38 |
| 01/28/2026 16:51 | 900 | 68.40 |
| 01/28/2026 16:51 | 78 | 68.36 |
| 01/28/2026 16:51 | 46 | 68.36 |
| 01/28/2026 16:51 | 106 | 68.26 |
| 01/28/2026 16:51 | 129 | 68.32 |
| 01/28/2026 16:51 | 6 | 68.26 |
| 01/28/2026 16:51 | 38 | 68.26 |
| 01/28/2026 16:51 | 60 | 68.28 |
| 01/28/2026 16:51 | 45 | 68.30 |
| 01/28/2026 16:51 | 121 | 68.30 |
| 01/28/2026 16:51 | 106 | 68.30 |
| 01/28/2026 16:51 | 60 | 68.30 |
| 01/28/2026 16:51 | 110 | 68.30 |
| 01/28/2026 16:51 | 78 | 68.30 |
| 01/28/2026 16:51 | 197 | 68.30 |
| 01/28/2026 16:51 | 129 | 68.28 |
| 01/28/2026 16:51 | 192 | 68.28 |
| 01/28/2026 16:51 | 186 | 68.26 |
| 01/28/2026 16:50 | 78 | 68.18 |
| 01/28/2026 16:50 | 59 | 68.18 |
| 01/28/2026 16:50 | 50 | 68.18 |
| 01/28/2026 16:50 | 10 | 68.18 |
| 01/28/2026 16:50 | 106 | 68.08 |
| 01/28/2026 16:50 | 111 | 68.12 |
| 01/28/2026 16:50 | 11 | 68.12 |
| 01/28/2026 16:50 | 10 | 68.08 |
| 01/28/2026 16:50 | 75 | 68.12 |
| 01/28/2026 16:50 | 75 | 68.16 |
| 01/28/2026 16:50 | 106 | 68.16 |
| 01/28/2026 16:50 | 24 | 68.20 |
| 01/28/2026 16:50 | 20 | 68.16 |
| 01/28/2026 16:50 | 106 | 68.22 |
| 01/28/2026 16:50 | 68 | 68.26 |
| 01/28/2026 16:50 | 28 | 68.24 |
| 01/28/2026 16:49 | 12 | 68.16 |
| 01/28/2026 16:49 | 9 | 68.12 |
| 01/28/2026 16:49 | 20 | 68.16 |
| 01/28/2026 16:49 | 60 | 68.20 |
| 01/28/2026 16:49 | 196 | 68.20 |
| 01/28/2026 16:49 | 4 | 68.18 |
| 01/28/2026 16:49 | 17 | 68.18 |
| 01/28/2026 16:49 | 4 | 68.18 |
| 01/28/2026 16:49 | 22 | 68.10 |
| 01/28/2026 16:49 | 199 | 68.14 |
| 01/28/2026 16:49 | 59 | 68.12 |
| 01/28/2026 16:49 | 18 | 68.14 |
| 01/28/2026 16:49 | 10 | 68.14 |
| 01/28/2026 16:49 | 33 | 68.14 |
| 01/28/2026 16:49 | 105 | 68.16 |
| 01/28/2026 16:49 | 61 | 68.16 |
| 01/28/2026 16:49 | 50 | 68.24 |
| 01/28/2026 16:49 | 143 | 68.22 |
| 01/28/2026 16:49 | 143 | 68.18 |
| 01/28/2026 16:49 | 155 | 68.14 |
| 01/28/2026 16:49 | 2 | 68.06 |
| 01/28/2026 16:49 | 4 | 68.06 |
| 01/28/2026 16:49 | 2 | 68.06 |
| 01/28/2026 16:49 | 2 | 68.06 |
| 01/28/2026 16:49 | 8 | 68.08 |
| 01/28/2026 16:49 | 8 | 68.08 |
| 01/28/2026 16:49 | 78 | 68.10 |
| 01/28/2026 16:49 | 678 | 68.08 |
| 01/28/2026 16:49 | 369 | 68.08 |
| 01/28/2026 16:49 | 562 | 68.10 |
| 01/28/2026 16:49 | 203 | 68.10 |
| 01/28/2026 16:49 | 2468 | 68.08 |
| 01/28/2026 16:49 | 129 | 68.08 |
| 01/28/2026 16:49 | 6 | 68.08 |
| 01/28/2026 16:49 | 185 | 68.04 |
| 01/28/2026 16:49 | 143 | 68.02 |
| 01/28/2026 16:49 | 72 | 68.02 |
| 01/28/2026 16:49 | 38 | 68.02 |
| 01/28/2026 16:49 | 159 | 68.02 |
| 01/28/2026 16:49 | 78 | 68.02 |
| 01/28/2026 16:49 | 35 | 67.98 |
| 01/28/2026 16:49 | 227 | 67.98 |
| 01/28/2026 16:49 | 106 | 67.86 |
| 01/28/2026 16:49 | 22 | 67.88 |
| 01/28/2026 16:49 | 10 | 67.86 |
| 01/28/2026 16:48 | 47 | 67.96 |
| 01/28/2026 16:48 | 68 | 67.98 |
| 01/28/2026 16:48 | 153 | 67.98 |
| 01/28/2026 16:48 | 6 | 67.96 |
| 01/28/2026 16:48 | 119 | 67.96 |
| 01/28/2026 16:48 | 17 | 67.90 |
| 01/28/2026 16:48 | 89 | 67.90 |
| 01/28/2026 16:48 | 9 | 67.90 |
| 01/28/2026 16:48 | 202 | 67.90 |
| 01/28/2026 16:48 | 129 | 67.90 |
| 01/28/2026 16:48 | 140 | 67.88 |
| 01/28/2026 16:48 | 58 | 67.80 |
| 01/28/2026 16:48 | 70 | 67.80 |
| 01/28/2026 16:48 | 68 | 67.86 |
| 01/28/2026 16:48 | 197 | 67.86 |
| 01/28/2026 16:48 | 78 | 67.86 |
| 01/28/2026 16:48 | 8 | 67.86 |
| 01/28/2026 16:48 | 8 | 67.86 |
| 01/28/2026 16:48 | 9 | 67.86 |
| 01/28/2026 16:48 | 185 | 67.86 |
| 01/28/2026 16:48 | 129 | 67.86 |
| 01/28/2026 16:48 | 79 | 67.84 |
| 01/28/2026 16:48 | 10 | 67.80 |
| 01/28/2026 16:48 | 1 | 67.86 |
| 01/28/2026 16:48 | 256 | 67.86 |
| 01/28/2026 16:48 | 102 | 67.86 |
| 01/28/2026 16:48 | 106 | 67.86 |
| 01/28/2026 16:48 | 167 | 67.94 |
| 01/28/2026 16:48 | 37 | 67.84 |
| 01/28/2026 16:48 | 59 | 67.84 |
| 01/28/2026 16:48 | 186 | 67.84 |
| 01/28/2026 16:48 | 153 | 67.84 |
| 01/28/2026 16:48 | 208 | 67.84 |
| 01/28/2026 16:48 | 138 | 67.86 |
| 01/28/2026 16:48 | 129 | 67.86 |
| 01/28/2026 16:48 | 156 | 67.86 |
| 01/28/2026 16:48 | 56 | 67.86 |
| 01/28/2026 16:48 | 188 | 67.86 |
| 01/28/2026 16:48 | 165 | 67.88 |
| 01/28/2026 16:48 | 187 | 67.88 |
| 01/28/2026 16:48 | 129 | 67.88 |
| 01/28/2026 16:48 | 155 | 67.88 |
| 01/28/2026 16:48 | 142 | 67.88 |
| 01/28/2026 16:48 | 56 | 67.88 |
| 01/28/2026 16:48 | 188 | 67.88 |
| 01/28/2026 16:48 | 50 | 67.98 |
| 01/28/2026 16:48 | 5 | 67.86 |
| 01/28/2026 16:48 | 199 | 67.86 |
| 01/28/2026 16:48 | 20 | 67.82 |
| 01/28/2026 16:48 | 79 | 67.92 |
| 01/28/2026 16:48 | 186 | 67.90 |
| 01/28/2026 16:48 | 4 | 67.86 |
| 01/28/2026 16:48 | 2 | 67.86 |
| 01/28/2026 16:48 | 69 | 67.86 |
| 01/28/2026 16:48 | 29 | 67.86 |
| 01/28/2026 16:48 | 10 | 67.86 |
| 01/28/2026 16:48 | 10 | 67.86 |
| 01/28/2026 16:48 | 106 | 67.82 |
| 01/28/2026 16:48 | 2 | 67.86 |
| 01/28/2026 16:48 | 20 | 67.80 |
| 01/28/2026 16:48 | 202 | 67.88 |
| 01/28/2026 16:48 | 197 | 67.88 |
| 01/28/2026 16:48 | 65 | 67.90 |
| 01/28/2026 16:48 | 50 | 67.90 |
| 01/28/2026 16:48 | 150 | 67.90 |
| 01/28/2026 16:47 | 6 | 67.94 |
| 01/28/2026 16:47 | 8 | 67.92 |
| 01/28/2026 16:47 | 114 | 67.92 |
| 01/28/2026 16:47 | 786 | 67.92 |
| 01/28/2026 16:47 | 17 | 67.90 |
| 01/28/2026 16:47 | 11 | 67.90 |
| 01/28/2026 16:47 | 2 | 67.84 |
| 01/28/2026 16:47 | 32 | 67.86 |
| 01/28/2026 16:47 | 10 | 67.82 |
| 01/28/2026 16:47 | 52 | 67.82 |
| 01/28/2026 16:47 | 106 | 67.82 |
| 01/28/2026 16:47 | 5 | 67.86 |
| 01/28/2026 16:47 | 2 | 67.86 |
| 01/28/2026 16:47 | 3 | 67.86 |
| 01/28/2026 16:47 | 54 | 67.90 |
| 01/28/2026 16:47 | 46 | 67.90 |
| 01/28/2026 16:47 | 9 | 67.92 |
| 01/28/2026 16:47 | 55 | 67.92 |
| 01/28/2026 16:47 | 8 | 67.92 |
| 01/28/2026 16:47 | 2 | 67.92 |
| 01/28/2026 16:47 | 64 | 67.92 |
| 01/28/2026 16:47 | 194 | 67.98 |
| 01/28/2026 16:47 | 706 | 67.98 |
| 01/28/2026 16:47 | 129 | 67.98 |
| 01/28/2026 16:47 | 40 | 67.96 |
| 01/28/2026 16:47 | 125 | 67.98 |
| 01/28/2026 16:47 | 106 | 67.94 |
| 01/28/2026 16:47 | 2 | 67.94 |
| 01/28/2026 16:47 | 96 | 67.94 |
| 01/28/2026 16:47 | 97 | 67.98 |
| 01/28/2026 16:47 | 129 | 68.02 |
| 01/28/2026 16:47 | 100 | 68.02 |
| 01/28/2026 16:47 | 578 | 68.08 |
| 01/28/2026 16:47 | 202 | 68.08 |
| 01/28/2026 16:47 | 136 | 68.06 |
| 01/28/2026 16:47 | 196 | 68.06 |
| 01/28/2026 16:47 | 79 | 68.06 |
| 01/28/2026 16:47 | 50 | 68.06 |
| 01/28/2026 16:47 | 32 | 68.06 |
| 01/28/2026 16:47 | 3 | 67.96 |
| 01/28/2026 16:47 | 26 | 67.92 |
| 01/28/2026 16:47 | 80 | 67.92 |
| 01/28/2026 16:47 | 2 | 67.96 |
| 01/28/2026 16:47 | 6 | 67.96 |
| 01/28/2026 16:47 | 7 | 67.98 |
| 01/28/2026 16:47 | 8 | 67.98 |
| 01/28/2026 16:47 | 7 | 67.98 |
| 01/28/2026 16:47 | 10 | 67.98 |
| 01/28/2026 16:47 | 2 | 67.98 |
| 01/28/2026 16:47 | 30 | 67.96 |
| 01/28/2026 16:47 | 7 | 67.96 |
| 01/28/2026 16:47 | 79 | 67.98 |
| 01/28/2026 16:47 | 3 | 67.98 |
| 01/28/2026 16:47 | 2 | 67.96 |
| 01/28/2026 16:47 | 20 | 67.92 |
| 01/28/2026 16:47 | 200 | 68.00 |
| 01/28/2026 16:47 | 100 | 68.00 |
| 01/28/2026 16:47 | 60 | 68.00 |
| 01/28/2026 16:47 | 100 | 68.00 |
| 01/28/2026 16:47 | 8 | 68.00 |
| 01/28/2026 16:47 | 155 | 68.00 |
| 01/28/2026 16:47 | 41 | 68.02 |
| 01/28/2026 16:47 | 129 | 68.02 |
| 01/28/2026 16:47 | 106 | 68.04 |
| 01/28/2026 16:47 | 11 | 68.08 |
| 01/28/2026 16:47 | 49 | 68.08 |
| 01/28/2026 16:47 | 218 | 68.12 |
| 01/28/2026 16:47 | 39 | 68.00 |
| 01/28/2026 16:47 | 106 | 68.00 |
| 01/28/2026 16:47 | 83 | 68.02 |
| 01/28/2026 16:47 | 64 | 68.02 |
| 01/28/2026 16:47 | 3 | 68.02 |
| 01/28/2026 16:47 | 2 | 68.02 |
| 01/28/2026 16:47 | 95 | 68.02 |
| 01/28/2026 16:47 | 14 | 68.02 |
| 01/28/2026 16:47 | 18 | 68.02 |
| 01/28/2026 16:47 | 52 | 68.02 |
| 01/28/2026 16:47 | 2 | 68.02 |
| 01/28/2026 16:47 | 26 | 68.06 |
| 01/28/2026 16:46 | 21 | 68.14 |
| 01/28/2026 16:46 | 129 | 68.14 |
| 01/28/2026 16:46 | 96 | 68.10 |
| 01/28/2026 16:46 | 4 | 68.12 |
| 01/28/2026 16:46 | 4 | 68.16 |
| 01/28/2026 16:46 | 4 | 68.10 |
| 01/28/2026 16:46 | 59 | 68.24 |
| 01/28/2026 16:46 | 10 | 68.20 |
| 01/28/2026 16:46 | 23 | 68.20 |
| 01/28/2026 16:46 | 74 | 68.20 |
| 01/28/2026 16:46 | 15 | 68.20 |
| 01/28/2026 16:46 | 75 | 68.20 |
| 01/28/2026 16:46 | 16 | 68.20 |
| 01/28/2026 16:46 | 244 | 68.26 |
| 01/28/2026 16:46 | 122 | 68.26 |
| 01/28/2026 16:46 | 83 | 68.26 |
| 01/28/2026 16:46 | 11 | 68.26 |
| 01/28/2026 16:46 | 68 | 68.26 |
| 01/28/2026 16:46 | 40 | 68.20 |
| 01/28/2026 16:45 | 76 | 68.20 |
| 01/28/2026 16:45 | 435 | 68.20 |
| 01/28/2026 16:45 | 111 | 68.20 |
| 01/28/2026 16:45 | 20 | 68.20 |
| 01/28/2026 16:45 | 9 | 68.20 |
| 01/28/2026 16:45 | 8 | 68.20 |
| 01/28/2026 16:45 | 10 | 68.20 |
| 01/28/2026 16:45 | 5 | 68.20 |
| 01/28/2026 16:45 | 4 | 68.20 |
| 01/28/2026 16:45 | 12 | 68.20 |
| 01/28/2026 16:45 | 4 | 68.20 |
| 01/28/2026 16:45 | 15 | 68.20 |
| 01/28/2026 16:45 | 2 | 68.20 |
| 01/28/2026 16:45 | 29 | 68.20 |
| 01/28/2026 16:45 | 10 | 68.20 |
| 01/28/2026 16:45 | 106 | 68.20 |
| 01/28/2026 16:45 | 285 | 68.20 |