Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 10:13:55
Bid
04/02/2026 - 10:17:08
Bid
Volume 		Ask
04/02/2026 - 10:17:08
Ask
Volume
71.60
-1.62 ( -2.21% )
71.58
286
71.64
701
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/02/2026 10:13 1 71.56
04/02/2026 10:13 99 71.56
04/02/2026 10:12 132 71.60
04/02/2026 10:12 73 71.54
04/02/2026 10:10 59 71.56
04/02/2026 10:10 134 71.56
04/02/2026 10:10 127 71.56
04/02/2026 10:10 30 71.54
04/02/2026 10:10 24 71.50
04/02/2026 10:10 118 71.50
04/02/2026 10:10 59 71.48
04/02/2026 10:10 24 71.48
04/02/2026 10:09 22 71.44
04/02/2026 10:08 23 71.36
04/02/2026 10:08 189 71.36
04/02/2026 10:08 24 71.36
04/02/2026 10:08 81 71.32
04/02/2026 10:08 77 71.32
04/02/2026 10:08 34 71.34
04/02/2026 10:08 12 71.34
04/02/2026 10:08 133 71.36
04/02/2026 10:07 23 71.38
04/02/2026 10:07 154 71.38
04/02/2026 10:07 128 71.38
04/02/2026 10:07 6 71.38
04/02/2026 10:06 8 71.36
04/02/2026 10:06 65 71.38
04/02/2026 10:06 24 71.38
04/02/2026 10:06 266 71.36
04/02/2026 10:06 94 71.36
04/02/2026 10:06 1 71.36
04/02/2026 10:06 64 71.36
04/02/2026 10:06 24 71.36
04/02/2026 10:06 78 71.36
04/02/2026 10:06 24 71.34
04/02/2026 10:06 66 71.34
04/02/2026 10:05 2 71.30
04/02/2026 10:05 15 71.30
04/02/2026 10:05 5 71.32
04/02/2026 10:05 45 71.34
04/02/2026 10:05 60 71.34
04/02/2026 10:05 20 71.34
04/02/2026 10:04 25 71.36
04/02/2026 10:03 7 71.42
04/02/2026 10:03 122 71.40
04/02/2026 10:03 11 71.44
04/02/2026 10:03 24 71.42
04/02/2026 10:03 34 71.42
04/02/2026 10:02 39 71.34
04/02/2026 10:02 51 71.42
04/02/2026 10:02 63 71.42
04/02/2026 10:02 177 71.42
04/02/2026 10:02 147 71.42
04/02/2026 10:02 131 71.42
04/02/2026 10:02 130 71.42
04/02/2026 10:02 132 71.42
04/02/2026 10:02 111 71.42
04/02/2026 10:02 288 71.40
04/02/2026 10:01 24 71.44
04/02/2026 10:01 68 71.44
04/02/2026 10:00 61 71.44
04/02/2026 10:00 61 71.48
04/02/2026 10:00 20 71.48
04/02/2026 10:00 128 71.50
04/02/2026 10:00 20 71.50
04/02/2026 10:00 35 71.50
04/02/2026 10:00 100 71.50
04/02/2026 10:00 25 71.52
04/02/2026 10:00 98 71.52
04/02/2026 09:59 132 71.54
04/02/2026 09:59 24 71.56
04/02/2026 09:59 42 71.56
04/02/2026 09:59 105 71.56
04/02/2026 09:59 5 71.56
04/02/2026 09:59 24 71.56
04/02/2026 09:59 125 71.56
04/02/2026 09:59 23 71.56
04/02/2026 09:59 52 71.56
04/02/2026 09:59 4 71.56
04/02/2026 09:59 57 71.60
04/02/2026 09:59 147 71.60
04/02/2026 09:59 126 71.62
04/02/2026 09:59 20 71.62
04/02/2026 09:59 126 71.64
04/02/2026 09:59 83 71.64
04/02/2026 09:59 4 71.66
04/02/2026 09:59 304 71.64
04/02/2026 09:59 24 71.64
04/02/2026 09:59 75 71.64
04/02/2026 09:59 24 71.60
04/02/2026 09:59 150 71.60
04/02/2026 09:59 20 71.58
04/02/2026 09:59 57 71.60
04/02/2026 09:59 20 71.60
04/02/2026 09:58 29 71.62
04/02/2026 09:58 20 71.62
04/02/2026 09:58 147 71.62
04/02/2026 09:58 87 71.62
04/02/2026 09:57 24 71.62
04/02/2026 09:56 2 71.62
04/02/2026 09:53 65 71.64
04/02/2026 09:53 24 71.66
04/02/2026 09:53 65 71.66
04/02/2026 09:53 24 71.66
04/02/2026 09:53 3 71.64
04/02/2026 09:52 318 71.62
04/02/2026 09:52 69 71.60
04/02/2026 09:52 20 71.58
04/02/2026 09:52 24 71.58
04/02/2026 09:52 20 71.58
04/02/2026 09:52 132 71.58
04/02/2026 09:52 39 71.60
04/02/2026 09:52 133 71.60
04/02/2026 09:52 57 71.60
04/02/2026 09:52 1842 71.60
04/02/2026 09:52 658 71.60
04/02/2026 09:52 71 71.62
04/02/2026 09:52 111 71.62
04/02/2026 09:51 3 71.64
04/02/2026 09:50 132 71.64
04/02/2026 09:50 20 71.64
04/02/2026 09:50 80 71.64
04/02/2026 09:50 25 71.66
04/02/2026 09:49 123 71.68
04/02/2026 09:49 82 71.68
04/02/2026 09:49 23 71.68
04/02/2026 09:48 57 71.76
04/02/2026 09:48 85 71.76
04/02/2026 09:48 14 71.76
04/02/2026 09:48 96 71.76
04/02/2026 09:48 3 71.74
04/02/2026 09:47 102 71.72
04/02/2026 09:46 20 71.72
04/02/2026 09:46 1500 71.72
04/02/2026 09:46 11 71.74
04/02/2026 09:46 57 71.78
04/02/2026 09:43 19 71.80
04/02/2026 09:43 20 71.80
04/02/2026 09:43 115 71.80
04/02/2026 09:43 147 71.80
04/02/2026 09:43 115 71.80
04/02/2026 09:43 92 71.78
04/02/2026 09:43 147 71.78
04/02/2026 09:43 9 71.78
04/02/2026 09:43 15 71.78
04/02/2026 09:43 24 71.78
04/02/2026 09:43 82 71.74
04/02/2026 09:43 20 71.74
04/02/2026 09:43 75 71.74
04/02/2026 09:43 123 71.80
04/02/2026 09:43 56 71.80
04/02/2026 09:42 125 71.88
04/02/2026 09:42 175 71.90
04/02/2026 09:42 133 71.90
04/02/2026 09:42 127 71.90
04/02/2026 09:42 47 71.90
04/02/2026 09:42 132 71.90
04/02/2026 09:42 97 71.90
04/02/2026 09:42 125 71.92
04/02/2026 09:42 154 71.92
04/02/2026 09:42 21 71.92
04/02/2026 09:42 126 71.92
04/02/2026 09:42 51 71.92
04/02/2026 09:42 75 71.92
04/02/2026 09:42 132 71.92
04/02/2026 09:38 24 71.96
04/02/2026 09:36 42 71.94
04/02/2026 09:36 39 71.94
04/02/2026 09:36 23 71.92
04/02/2026 09:36 92 71.92
04/02/2026 09:35 101 71.94
04/02/2026 09:32 24 71.96
04/02/2026 09:32 48 71.94
04/02/2026 09:31 131 71.92
04/02/2026 09:31 200 71.94
04/02/2026 09:31 24 71.94
04/02/2026 09:31 6 71.96
04/02/2026 09:29 25 71.94
04/02/2026 09:29 100 71.94
04/02/2026 09:29 62 71.94
04/02/2026 09:28 97 71.98
04/02/2026 09:28 24 71.96
04/02/2026 09:28 125 71.96
04/02/2026 09:28 24 71.94
04/02/2026 09:28 30 71.94
04/02/2026 09:28 10 71.90
04/02/2026 09:28 14 71.90
04/02/2026 09:26 100 71.88
04/02/2026 09:26 12 71.86
04/02/2026 09:25 1 71.78
04/02/2026 09:25 124 71.82
04/02/2026 09:25 126 71.80
04/02/2026 09:25 19 71.78
04/02/2026 09:25 64 71.78
04/02/2026 09:24 85 71.78
04/02/2026 09:24 24 71.76
04/02/2026 09:24 49 71.74
04/02/2026 09:24 90 71.74
04/02/2026 09:24 134 71.74
04/02/2026 09:24 119 71.72
04/02/2026 09:24 78 71.70
04/02/2026 09:24 1986 71.70
04/02/2026 09:24 14 71.70
04/02/2026 09:24 120 71.72
04/02/2026 09:23 40 71.72
04/02/2026 09:23 129 71.72
04/02/2026 09:23 21 71.72
04/02/2026 09:23 78 71.74
04/02/2026 09:23 122 71.74
04/02/2026 09:23 130 71.74
04/02/2026 09:23 85 71.74
04/02/2026 09:23 147 71.74
04/02/2026 09:23 132 71.74
04/02/2026 09:23 52 71.74
04/02/2026 09:23 122 71.80
04/02/2026 09:23 62 71.80
04/02/2026 09:23 28 71.80
04/02/2026 09:23 100 71.80
04/02/2026 09:22 498 71.80
04/02/2026 09:22 137 71.80
04/02/2026 09:22 202 71.80
04/02/2026 09:22 126 71.80
04/02/2026 09:22 392 71.80
04/02/2026 09:21 42 71.78
04/02/2026 09:20 7 71.90
04/02/2026 09:20 132 71.90
04/02/2026 09:20 15 71.90
04/02/2026 09:20 122 71.90
04/02/2026 09:20 10 71.90
04/02/2026 09:20 134 71.90
04/02/2026 09:20 78 71.90
04/02/2026 09:20 83 71.90
04/02/2026 09:20 1500 71.90
04/02/2026 09:19 52 71.94
04/02/2026 09:19 52 71.92
04/02/2026 09:19 132 71.92
04/02/2026 09:19 71 71.92
04/02/2026 09:19 115 71.92
04/02/2026 09:19 39 71.96
04/02/2026 09:19 24 71.94
04/02/2026 09:19 17 71.94
04/02/2026 09:18 41 71.92
04/02/2026 09:18 76 71.92
04/02/2026 09:18 18 71.90
04/02/2026 09:18 132 71.88
04/02/2026 09:18 74 71.88
04/02/2026 09:18 24 71.88
04/02/2026 09:18 81 71.88
04/02/2026 09:18 28 71.88
04/02/2026 09:17 125 71.88
04/02/2026 09:17 174 71.94
04/02/2026 09:16 129 72.02
04/02/2026 09:16 78 72.02
04/02/2026 09:16 147 72.02
04/02/2026 09:16 25 72.02
04/02/2026 09:16 85 72.02
04/02/2026 09:16 132 72.02
04/02/2026 09:14 89 71.88
04/02/2026 09:14 36 71.88
04/02/2026 09:14 57 71.88
04/02/2026 09:14 1500 71.88
04/02/2026 09:14 66 71.88
04/02/2026 09:14 24 71.90
04/02/2026 09:14 17 71.90
04/02/2026 09:14 17 71.90
04/02/2026 09:14 49 71.90
04/02/2026 09:14 60 71.92
04/02/2026 09:14 60 71.94
04/02/2026 09:14 8 72.00
04/02/2026 09:14 54 72.00
04/02/2026 09:14 100 72.00
04/02/2026 09:14 147 71.96
04/02/2026 09:14 23 71.96