Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:30:46
|
Bid
05/07/2026 -
21:48:18
|
Bid Volume |
Ask
05/07/2026 -
20:36:06
|
Ask Volume |
|---|---|---|---|---|
|
81.82
+2.00
(
+2.51% )
|
0.00
|
618 |
82.00
|
450 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 17:30 | 269 | 81.82 |
| 05/07/2026 17:30 | 546 | 81.82 |
| 05/07/2026 17:30 | 810 | 81.82 |
| 05/07/2026 17:30 | 222 | 81.82 |
| 05/07/2026 17:30 | 46 | 81.82 |
| 05/07/2026 17:30 | 84 | 81.82 |
| 05/07/2026 17:30 | 323 | 81.82 |
| 05/07/2026 17:30 | 616 | 81.82 |
| 05/07/2026 17:30 | 250 | 81.82 |
| 05/07/2026 17:30 | 129 | 81.82 |
| 05/07/2026 17:30 | 765 | 81.82 |
| 05/07/2026 17:30 | 309 | 81.82 |
| 05/07/2026 17:30 | 869 | 81.82 |
| 05/07/2026 17:30 | 287 | 81.82 |
| 05/07/2026 17:30 | 158 | 81.82 |
| 05/07/2026 17:30 | 413 | 81.82 |
| 05/07/2026 17:30 | 162 | 81.82 |
| 05/07/2026 17:30 | 527 | 81.82 |
| 05/07/2026 17:30 | 55 | 81.82 |
| 05/07/2026 17:30 | 522 | 81.82 |
| 05/07/2026 17:30 | 538 | 81.82 |
| 05/07/2026 17:30 | 119 | 81.82 |
| 05/07/2026 17:30 | 19 | 81.82 |
| 05/07/2026 17:30 | 17 | 81.82 |
| 05/07/2026 17:30 | 270 | 81.82 |
| 05/07/2026 17:30 | 1 | 81.82 |
| 05/07/2026 17:30 | 147 | 81.82 |
| 05/07/2026 17:30 | 536 | 81.82 |
| 05/07/2026 17:30 | 1329 | 81.82 |
| 05/07/2026 17:30 | 282 | 81.82 |
| 05/07/2026 17:30 | 200 | 81.82 |
| 05/07/2026 17:30 | 757 | 81.82 |
| 05/07/2026 17:30 | 126 | 81.82 |
| 05/07/2026 17:30 | 201 | 81.82 |
| 05/07/2026 17:30 | 1611 | 81.82 |
| 05/07/2026 17:30 | 100 | 81.82 |
| 05/07/2026 17:30 | 3946 | 81.82 |
| 05/07/2026 17:30 | 315 | 81.82 |
| 05/07/2026 17:30 | 324 | 81.82 |
| 05/07/2026 17:30 | 2000 | 81.82 |
| 05/07/2026 17:30 | 279 | 81.82 |
| 05/07/2026 17:30 | 270 | 81.82 |
| 05/07/2026 17:30 | 16 | 81.82 |
| 05/07/2026 17:30 | 492 | 81.82 |
| 05/07/2026 17:30 | 1499 | 81.82 |
| 05/07/2026 17:30 | 546 | 81.82 |
| 05/07/2026 17:30 | 526 | 81.82 |
| 05/07/2026 17:30 | 132 | 81.82 |
| 05/07/2026 17:30 | 229 | 81.82 |
| 05/07/2026 17:30 | 191 | 81.82 |
| 05/07/2026 17:30 | 181 | 81.82 |
| 05/07/2026 17:30 | 1951 | 81.82 |
| 05/07/2026 17:30 | 702 | 81.82 |
| 05/07/2026 17:30 | 528 | 81.82 |
| 05/07/2026 17:30 | 411 | 81.82 |
| 05/07/2026 17:30 | 57 | 81.82 |
| 05/07/2026 17:30 | 24 | 81.82 |
| 05/07/2026 17:30 | 483 | 81.82 |
| 05/07/2026 17:30 | 366 | 81.82 |
| 05/07/2026 17:30 | 273 | 81.82 |
| 05/07/2026 17:30 | 176 | 81.82 |
| 05/07/2026 17:30 | 356 | 81.82 |
| 05/07/2026 17:30 | 345 | 81.82 |
| 05/07/2026 17:30 | 22 | 81.82 |
| 05/07/2026 17:30 | 104 | 81.82 |
| 05/07/2026 17:30 | 182 | 81.82 |
| 05/07/2026 17:30 | 492 | 81.82 |
| 05/07/2026 17:30 | 734 | 81.82 |
| 05/07/2026 17:30 | 547 | 81.82 |
| 05/07/2026 17:30 | 455 | 81.82 |
| 05/07/2026 17:30 | 110 | 81.82 |
| 05/07/2026 17:30 | 226 | 81.82 |
| 05/07/2026 17:30 | 704 | 81.82 |
| 05/07/2026 17:30 | 1070 | 81.82 |
| 05/07/2026 17:30 | 119 | 81.82 |
| 05/07/2026 17:30 | 492 | 81.82 |
| 05/07/2026 17:30 | 1619 | 81.82 |
| 05/07/2026 17:30 | 1536 | 81.82 |
| 05/07/2026 17:30 | 71 | 81.82 |
| 05/07/2026 17:30 | 69 | 81.82 |
| 05/07/2026 17:30 | 9523 | 81.82 |
| 05/07/2026 17:30 | 736 | 81.82 |
| 05/07/2026 17:30 | 641 | 81.82 |
| 05/07/2026 17:30 | 351 | 81.82 |
| 05/07/2026 17:30 | 1000 | 81.82 |
| 05/07/2026 17:30 | 834 | 81.82 |
| 05/07/2026 17:30 | 838 | 81.82 |
| 05/07/2026 17:30 | 122 | 81.82 |
| 05/07/2026 17:30 | 209 | 81.82 |
| 05/07/2026 17:30 | 505 | 81.82 |
| 05/07/2026 17:30 | 106 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 561 | 81.82 |
| 05/07/2026 17:30 | 119 | 81.82 |
| 05/07/2026 17:30 | 536 | 81.82 |
| 05/07/2026 17:30 | 352 | 81.82 |
| 05/07/2026 17:30 | 8608 | 81.82 |
| 05/07/2026 17:30 | 804 | 81.82 |
| 05/07/2026 17:30 | 445 | 81.82 |
| 05/07/2026 17:30 | 152 | 81.82 |
| 05/07/2026 17:30 | 610 | 81.82 |
| 05/07/2026 17:30 | 21 | 81.82 |
| 05/07/2026 17:30 | 170 | 81.82 |
| 05/07/2026 17:30 | 16 | 81.82 |
| 05/07/2026 17:30 | 1740 | 81.82 |
| 05/07/2026 17:30 | 468 | 81.82 |
| 05/07/2026 17:30 | 6635 | 81.82 |
| 05/07/2026 17:30 | 351 | 81.82 |
| 05/07/2026 17:30 | 119 | 81.82 |
| 05/07/2026 17:30 | 2400 | 81.82 |
| 05/07/2026 17:30 | 333 | 81.82 |
| 05/07/2026 17:30 | 616 | 81.82 |
| 05/07/2026 17:30 | 190 | 81.82 |
| 05/07/2026 17:30 | 194 | 81.82 |
| 05/07/2026 17:30 | 1 | 81.82 |
| 05/07/2026 17:30 | 119 | 81.82 |
| 05/07/2026 17:30 | 287 | 81.82 |
| 05/07/2026 17:30 | 169 | 81.82 |
| 05/07/2026 17:30 | 3824 | 81.82 |
| 05/07/2026 17:30 | 1271 | 81.82 |
| 05/07/2026 17:30 | 2554 | 81.82 |
| 05/07/2026 17:30 | 3826 | 81.82 |
| 05/07/2026 17:30 | 119 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 118 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 118 | 81.82 |
| 05/07/2026 17:30 | 3162 | 81.82 |
| 05/07/2026 17:30 | 118 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 308 | 81.82 |
| 05/07/2026 17:30 | 1105 | 81.82 |
| 05/07/2026 17:30 | 118 | 81.82 |
| 05/07/2026 17:30 | 97 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 118 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 118 | 81.82 |
| 05/07/2026 17:30 | 6 | 81.82 |
| 05/07/2026 17:30 | 2451 | 81.82 |
| 05/07/2026 17:30 | 334 | 81.82 |
| 05/07/2026 17:30 | 625 | 81.82 |
| 05/07/2026 17:30 | 118 | 81.82 |
| 05/07/2026 17:30 | 8637 | 81.82 |
| 05/07/2026 17:30 | 117 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 117 | 81.82 |
| 05/07/2026 17:30 | 286 | 81.82 |
| 05/07/2026 17:30 | 117 | 81.82 |
| 05/07/2026 17:30 | 1100 | 81.82 |
| 05/07/2026 17:30 | 243 | 81.82 |
| 05/07/2026 17:30 | 8888 | 81.82 |
| 05/07/2026 17:30 | 539 | 81.82 |
| 05/07/2026 17:30 | 2463 | 81.82 |
| 05/07/2026 17:30 | 2621 | 81.82 |
| 05/07/2026 17:30 | 465 | 81.82 |
| 05/07/2026 17:30 | 492 | 81.82 |
| 05/07/2026 17:30 | 176 | 81.82 |
| 05/07/2026 17:30 | 123 | 81.82 |
| 05/07/2026 17:30 | 855 | 81.82 |
| 05/07/2026 17:30 | 16 | 81.82 |
| 05/07/2026 17:30 | 638 | 81.82 |
| 05/07/2026 17:30 | 76 | 81.82 |
| 05/07/2026 17:30 | 533 | 81.82 |
| 05/07/2026 17:30 | 140 | 81.82 |
| 05/07/2026 17:30 | 2894 | 81.82 |
| 05/07/2026 17:30 | 699 | 81.82 |
| 05/07/2026 17:30 | 140 | 81.82 |
| 05/07/2026 17:30 | 1667 | 81.82 |
| 05/07/2026 17:30 | 20 | 81.82 |
| 05/07/2026 17:30 | 872 | 81.82 |
| 05/07/2026 17:30 | 2067 | 81.82 |
| 05/07/2026 17:30 | 64 | 81.82 |
| 05/07/2026 17:30 | 280 | 81.82 |
| 05/07/2026 17:30 | 413 | 81.82 |
| 05/07/2026 17:30 | 140 | 81.82 |
| 05/07/2026 17:30 | 90 | 81.82 |
| 05/07/2026 17:30 | 50 | 81.82 |
| 05/07/2026 17:30 | 3202 | 81.82 |
| 05/07/2026 17:30 | 1766 | 81.82 |
| 05/07/2026 17:30 | 1357 | 81.82 |
| 05/07/2026 17:30 | 573 | 81.82 |
| 05/07/2026 17:30 | 1546 | 81.82 |
| 05/07/2026 17:30 | 864 | 81.82 |
| 05/07/2026 17:30 | 125 | 81.82 |
| 05/07/2026 17:30 | 85 | 81.82 |
| 05/07/2026 17:30 | 144 | 81.82 |
| 05/07/2026 17:30 | 313 | 81.82 |
| 05/07/2026 17:30 | 1916 | 81.82 |
| 05/07/2026 17:30 | 395 | 81.82 |
| 05/07/2026 17:30 | 5040 | 81.82 |
| 05/07/2026 17:30 | 10356 | 81.82 |
| 05/07/2026 17:30 | 229 | 81.82 |
| 05/07/2026 17:30 | 708 | 81.82 |
| 05/07/2026 17:30 | 282 | 81.82 |
| 05/07/2026 17:30 | 140 | 81.82 |
| 05/07/2026 17:30 | 701 | 81.82 |
| 05/07/2026 17:30 | 282 | 81.82 |
| 05/07/2026 17:30 | 453 | 81.82 |
| 05/07/2026 17:30 | 175 | 81.82 |
| 05/07/2026 17:30 | 45 | 81.82 |
| 05/07/2026 17:30 | 12 | 81.82 |
| 05/07/2026 17:30 | 682 | 81.82 |
| 05/07/2026 17:30 | 159 | 81.82 |
| 05/07/2026 17:30 | 119 | 81.82 |
| 05/07/2026 17:30 | 147 | 81.82 |
| 05/07/2026 17:30 | 750 | 81.82 |
| 05/07/2026 17:30 | 1357 | 81.82 |
| 05/07/2026 17:30 | 732 | 81.82 |
| 05/07/2026 17:30 | 40 | 81.82 |
| 05/07/2026 17:30 | 1668 | 81.82 |
| 05/07/2026 17:30 | 10 | 81.82 |
| 05/07/2026 17:30 | 30 | 81.82 |
| 05/07/2026 17:30 | 18 | 81.82 |
| 05/07/2026 17:30 | 42 | 81.82 |
| 05/07/2026 17:30 | 298 | 81.82 |
| 05/07/2026 17:30 | 4 | 81.82 |
| 05/07/2026 17:30 | 12 | 81.82 |
| 05/07/2026 17:30 | 374 | 81.82 |
| 05/07/2026 17:30 | 64 | 81.82 |
| 05/07/2026 17:30 | 55 | 81.82 |
| 05/07/2026 17:30 | 246 | 81.82 |
| 05/07/2026 17:30 | 505 | 81.82 |
| 05/07/2026 17:30 | 714 | 81.82 |
| 05/07/2026 17:30 | 114 | 81.82 |
| 05/07/2026 17:30 | 12 | 81.82 |
| 05/07/2026 17:30 | 80 | 81.82 |
| 05/07/2026 17:30 | 696 | 81.82 |
| 05/07/2026 17:30 | 108 | 81.82 |
| 05/07/2026 17:30 | 128 | 81.82 |
| 05/07/2026 17:30 | 56 | 81.82 |
| 05/07/2026 17:30 | 815 | 81.82 |
| 05/07/2026 17:30 | 2719 | 81.82 |
| 05/07/2026 17:30 | 29 | 81.82 |
| 05/07/2026 17:30 | 435 | 81.82 |
| 05/07/2026 17:30 | 2 | 81.82 |
| 05/07/2026 17:30 | 46 | 81.82 |
| 05/07/2026 17:30 | 14 | 81.82 |
| 05/07/2026 17:30 | 1296 | 81.82 |
| 05/07/2026 17:30 | 908 | 81.82 |
| 05/07/2026 17:30 | 997 | 81.82 |
| 05/07/2026 17:30 | 683 | 81.82 |
| 05/07/2026 17:30 | 3219 | 81.82 |
| 05/07/2026 17:30 | 2902 | 81.82 |
| 05/07/2026 17:30 | 275 | 81.82 |
| 05/07/2026 17:30 | 140 | 81.82 |
| 05/07/2026 17:30 | 140 | 81.82 |
| 05/07/2026 17:30 | 2143 | 81.82 |
| 05/07/2026 17:30 | 26 | 81.82 |
| 05/07/2026 17:30 | 642 | 81.82 |
| 05/07/2026 17:30 | 1345 | 81.82 |
| 05/07/2026 17:30 | 361 | 81.82 |
| 05/07/2026 17:30 | 4900 | 81.82 |
| 05/07/2026 17:30 | 6298 | 81.82 |
| 05/07/2026 17:30 | 1629 | 81.82 |
| 05/07/2026 17:30 | 7021 | 81.82 |
| 05/07/2026 17:30 | 415 | 81.82 |
| 05/07/2026 17:30 | 86 | 81.82 |
| 05/07/2026 17:30 | 215 | 81.82 |
| 05/07/2026 17:30 | 68 | 81.82 |
| 05/07/2026 17:30 | 138 | 81.82 |
| 05/07/2026 17:30 | 4 | 81.82 |
| 05/07/2026 17:30 | 733 | 81.82 |
| 05/07/2026 17:30 | 3381 | 81.82 |
| 05/07/2026 17:30 | 21 | 81.82 |
| 05/07/2026 17:30 | 20 | 81.82 |
| 05/07/2026 17:30 | 845 | 81.82 |
| 05/07/2026 17:30 | 102 | 81.82 |
| 05/07/2026 17:30 | 530 | 81.82 |
| 05/07/2026 17:30 | 200 | 81.82 |
| 05/07/2026 17:30 | 1895 | 81.82 |
| 05/07/2026 17:30 | 197 | 81.82 |
| 05/07/2026 17:30 | 147 | 81.82 |
| 05/07/2026 17:30 | 337 | 81.82 |
| 05/07/2026 17:30 | 332 | 81.82 |
| 05/07/2026 17:30 | 602 | 81.82 |
| 05/07/2026 17:30 | 31 | 81.82 |
| 05/07/2026 17:30 | 5 | 81.82 |
| 05/07/2026 17:30 | 7 | 81.82 |
| 05/07/2026 17:30 | 34 | 81.82 |
| 05/07/2026 17:30 | 69 | 81.82 |
| 05/07/2026 17:30 | 45 | 81.82 |
| 05/07/2026 17:30 | 15 | 81.82 |
| 05/07/2026 17:30 | 20 | 81.82 |
| 05/07/2026 17:30 | 87 | 81.82 |
| 05/07/2026 17:30 | 160 | 81.82 |
| 05/07/2026 17:30 | 129 | 81.82 |
| 05/07/2026 17:30 | 281 | 81.82 |
| 05/07/2026 17:30 | 270 | 81.82 |
| 05/07/2026 17:30 | 293 | 81.82 |
| 05/07/2026 17:30 | 170 | 81.82 |
| 05/07/2026 17:30 | 225 | 81.82 |
| 05/07/2026 17:30 | 1548 | 81.82 |
| 05/07/2026 17:30 | 2 | 81.82 |
| 05/07/2026 17:30 | 4 | 81.82 |
| 05/07/2026 17:30 | 11 | 81.82 |
| 05/07/2026 17:30 | 1300 | 81.82 |
| 05/07/2026 17:30 | 781 | 81.82 |
| 05/07/2026 17:30 | 616 | 81.82 |
| 05/07/2026 17:30 | 190 | 81.82 |
| 05/07/2026 17:30 | 35 | 81.82 |
| 05/07/2026 17:30 | 20 | 81.82 |
| 05/07/2026 17:30 | 1 | 81.82 |
| 05/07/2026 17:30 | 4 | 81.82 |
| 05/07/2026 17:30 | 25 | 81.82 |
| 05/07/2026 17:30 | 33 | 81.82 |
| 05/07/2026 17:30 | 2 | 81.82 |
| 05/07/2026 17:30 | 6 | 81.82 |
| 05/07/2026 17:30 | 9 | 81.82 |
| 05/07/2026 17:30 | 34 | 81.82 |
| 05/07/2026 17:30 | 40 | 81.82 |
| 05/07/2026 17:30 | 45 | 81.82 |
| 05/07/2026 17:30 | 46 | 81.82 |
| 05/07/2026 17:30 | 56 | 81.82 |
| 05/07/2026 17:30 | 25 | 81.82 |
| 05/07/2026 17:30 | 4 | 81.82 |
| 05/07/2026 17:30 | 13 | 81.82 |
| 05/07/2026 17:30 | 9 | 81.82 |
| 05/07/2026 17:30 | 52 | 81.82 |
| 05/07/2026 17:30 | 263 | 81.82 |
| 05/07/2026 17:30 | 200 | 81.82 |
| 05/07/2026 17:30 | 16 | 81.82 |
| 05/07/2026 17:30 | 10 | 81.82 |
| 05/07/2026 17:30 | 3151 | 81.82 |
| 05/07/2026 17:30 | 793 | 81.82 |
| 05/07/2026 17:30 | 176 | 81.82 |
| 05/07/2026 17:30 | 28 | 81.82 |
| 05/07/2026 17:30 | 204 | 81.82 |
| 05/07/2026 17:30 | 285 | 81.82 |
| 05/07/2026 17:30 | 2 | 81.82 |
| 05/07/2026 17:30 | 751 | 81.82 |
| 05/07/2026 17:30 | 2 | 81.82 |
| 05/07/2026 17:30 | 1234 | 81.82 |
| 05/07/2026 17:30 | 21 | 81.82 |
| 05/07/2026 17:30 | 484 | 81.82 |
| 05/07/2026 17:30 | 3 | 81.82 |
| 05/07/2026 17:30 | 171 | 81.82 |
| 05/07/2026 17:30 | 10 | 81.82 |
| 05/07/2026 17:30 | 2520 | 81.82 |
| 05/07/2026 17:30 | 3112 | 81.82 |
| 05/07/2026 17:30 | 1432 | 81.82 |
| 05/07/2026 17:30 | 133 | 81.82 |
| 05/07/2026 17:30 | 196 | 81.82 |
| 05/07/2026 17:30 | 5 | 81.82 |
| 05/07/2026 17:30 | 1869 | 81.82 |
| 05/07/2026 17:30 | 81 | 81.82 |
| 05/07/2026 17:30 | 30 | 81.82 |
| 05/07/2026 17:30 | 1 | 81.82 |
| 05/07/2026 17:30 | 493 | 81.82 |
| 05/07/2026 17:30 | 405 | 81.82 |
| 05/07/2026 17:30 | 83 | 81.82 |
| 05/07/2026 17:30 | 10821 | 81.82 |
| 05/07/2026 17:30 | 263 | 81.82 |
| 05/07/2026 17:30 | 155 | 81.82 |
| 05/07/2026 17:30 | 31 | 81.82 |
| 05/07/2026 17:30 | 1130 | 81.82 |
| 05/07/2026 17:30 | 4 | 81.82 |
| 05/07/2026 17:30 | 65 | 81.82 |
| 05/07/2026 17:30 | 1113 | 81.82 |
| 05/07/2026 17:30 | 148 | 81.82 |
| 05/07/2026 17:30 | 5407 | 81.82 |
| 05/07/2026 17:30 | 17 | 81.82 |
| 05/07/2026 17:30 | 24 | 81.82 |
| 05/07/2026 17:30 | 3797 | 81.82 |
| 05/07/2026 17:30 | 877 | 81.82 |
| 05/07/2026 17:30 | 3252 | 81.82 |
| 05/07/2026 17:30 | 123 | 81.82 |
| 05/07/2026 17:30 | 2410 | 81.82 |
| 05/07/2026 17:30 | 632 | 81.82 |
| 05/07/2026 17:30 | 1536 | 81.82 |
| 05/07/2026 17:30 | 192 | 81.82 |
| 05/07/2026 17:30 | 24 | 81.82 |
| 05/07/2026 17:30 | 1536 | 81.82 |
| 05/07/2026 17:30 | 192 | 81.82 |
| 05/07/2026 17:30 | 24 | 81.82 |
| 05/07/2026 17:30 | 1042 | 81.82 |
| 05/07/2026 17:30 | 21 | 81.82 |
| 05/07/2026 17:30 | 59 | 81.82 |
| 05/07/2026 17:30 | 1200 | 81.82 |
| 05/07/2026 17:30 | 1000 | 81.82 |
| 05/07/2026 17:30 | 224 | 81.82 |
| 05/07/2026 17:30 | 185 | 81.82 |
| 05/07/2026 17:30 | 16 | 81.82 |
| 05/07/2026 17:30 | 57 | 81.82 |
| 05/07/2026 17:30 | 291 | 81.82 |
| 05/07/2026 17:30 | 37 | 81.82 |
| 05/07/2026 17:30 | 311 | 81.82 |
| 05/07/2026 17:30 | 5 | 81.82 |
| 05/07/2026 17:30 | 3 | 81.82 |
| 05/07/2026 17:30 | 2 | 81.82 |
| 05/07/2026 17:30 | 21 | 81.82 |
| 05/07/2026 17:30 | 3 | 81.82 |
| 05/07/2026 17:30 | 6 | 81.82 |
| 05/07/2026 17:30 | 1 | 81.82 |
| 05/07/2026 17:30 | 221 | 81.82 |
| 05/07/2026 17:19 | 76 | 81.82 |
| 05/07/2026 17:19 | 68 | 81.84 |
| 05/07/2026 17:19 | 115 | 81.84 |
| 05/07/2026 17:19 | 161 | 81.84 |
| 05/07/2026 17:19 | 93 | 81.84 |
| 05/07/2026 17:19 | 167 | 81.84 |
| 05/07/2026 17:19 | 78 | 81.78 |
| 05/07/2026 17:19 | 93 | 81.78 |
| 05/07/2026 17:19 | 161 | 81.78 |
| 05/07/2026 17:19 | 70 | 81.84 |
| 05/07/2026 17:19 | 462 | 81.86 |
| 05/07/2026 17:19 | 2428 | 81.86 |
| 05/07/2026 17:19 | 126 | 81.86 |
| 05/07/2026 17:19 | 162 | 81.86 |
| 05/07/2026 17:19 | 161 | 81.86 |
| 05/07/2026 17:19 | 111 | 81.86 |
| 05/07/2026 17:19 | 131 | 81.84 |
| 05/07/2026 17:19 | 161 | 81.84 |
| 05/07/2026 17:19 | 94 | 81.84 |
| 05/07/2026 17:19 | 164 | 81.84 |
| 05/07/2026 17:19 | 70 | 81.82 |
| 05/07/2026 17:19 | 134 | 81.82 |
| 05/07/2026 17:19 | 34 | 81.84 |
| 05/07/2026 17:19 | 1 | 81.84 |
| 05/07/2026 17:19 | 30 | 81.86 |
| 05/07/2026 17:19 | 30 | 81.86 |
| 05/07/2026 17:19 | 129 | 81.86 |
| 05/07/2026 17:19 | 172 | 81.84 |
| 05/07/2026 17:19 | 114 | 81.86 |
| 05/07/2026 17:19 | 24 | 81.86 |
| 05/07/2026 17:19 | 107 | 81.86 |
| 05/07/2026 17:19 | 3 | 81.84 |
| 05/07/2026 17:19 | 12 | 81.84 |
| 05/07/2026 17:19 | 7 | 81.84 |
| 05/07/2026 17:19 | 8 | 81.84 |
| 05/07/2026 17:19 | 27 | 81.84 |
| 05/07/2026 17:19 | 123 | 81.84 |
| 05/07/2026 17:19 | 60 | 81.84 |
| 05/07/2026 17:19 | 245 | 81.84 |
| 05/07/2026 17:19 | 22 | 81.84 |
| 05/07/2026 17:19 | 161 | 81.84 |
| 05/07/2026 17:19 | 129 | 81.84 |
| 05/07/2026 17:19 | 168 | 81.86 |
| 05/07/2026 17:19 | 1 | 81.86 |
| 05/07/2026 17:19 | 1 | 81.86 |
| 05/07/2026 17:19 | 161 | 81.84 |
| 05/07/2026 17:19 | 1 | 81.84 |
| 05/07/2026 17:18 | 1771 | 81.84 |
| 05/07/2026 17:18 | 74 | 81.84 |
| 05/07/2026 17:18 | 171 | 81.84 |
| 05/07/2026 17:18 | 114 | 81.84 |
| 05/07/2026 17:18 | 107 | 81.84 |
| 05/07/2026 17:18 | 102 | 81.84 |
| 05/07/2026 17:18 | 161 | 81.84 |
| 05/07/2026 17:18 | 96 | 81.78 |
| 05/07/2026 17:18 | 20 | 81.74 |
| 05/07/2026 17:18 | 19 | 81.78 |
| 05/07/2026 17:18 | 1 | 81.80 |
| 05/07/2026 17:18 | 21 | 81.82 |
| 05/07/2026 17:18 | 293 | 81.80 |
| 05/07/2026 17:18 | 101 | 81.80 |
| 05/07/2026 17:18 | 161 | 81.80 |
| 05/07/2026 17:18 | 250 | 81.80 |
| 05/07/2026 17:17 | 161 | 81.76 |
| 05/07/2026 17:17 | 161 | 81.76 |
| 05/07/2026 17:17 | 63 | 81.74 |
| 05/07/2026 17:17 | 63 | 81.74 |
| 05/07/2026 17:17 | 161 | 81.74 |
| 05/07/2026 17:17 | 20 | 81.72 |
| 05/07/2026 17:17 | 161 | 81.72 |
| 05/07/2026 17:17 | 118 | 81.72 |
| 05/07/2026 17:17 | 164 | 81.72 |
| 05/07/2026 17:17 | 161 | 81.72 |
| 05/07/2026 17:17 | 34 | 81.70 |
| 05/07/2026 17:17 | 161 | 81.70 |
| 05/07/2026 17:17 | 63 | 81.68 |
| 05/07/2026 17:17 | 18 | 81.68 |
| 05/07/2026 17:17 | 90 | 81.68 |
| 05/07/2026 17:17 | 92 | 81.68 |
| 05/07/2026 17:17 | 13 | 81.68 |
| 05/07/2026 17:17 | 1 | 81.66 |
| 05/07/2026 17:17 | 40 | 81.66 |
| 05/07/2026 17:17 | 40 | 81.66 |
| 05/07/2026 17:17 | 40 | 81.66 |
| 05/07/2026 17:17 | 53 | 81.70 |
| 05/07/2026 17:17 | 54 | 81.72 |
| 05/07/2026 17:17 | 18 | 81.72 |
| 05/07/2026 17:17 | 159 | 81.74 |
| 05/07/2026 17:17 | 4 | 81.74 |
| 05/07/2026 17:16 | 1 | 81.72 |
| 05/07/2026 17:16 | 52 | 81.68 |
| 05/07/2026 17:16 | 339 | 81.66 |
| 05/07/2026 17:16 | 62 | 81.66 |
| 05/07/2026 17:16 | 38 | 81.64 |
| 05/07/2026 17:16 | 37 | 81.64 |
| 05/07/2026 17:16 | 59 | 81.64 |
| 05/07/2026 17:16 | 44 | 81.62 |
| 05/07/2026 17:16 | 62 | 81.62 |
| 05/07/2026 17:16 | 143 | 81.62 |
| 05/07/2026 17:16 | 143 | 81.62 |
| 05/07/2026 17:16 | 60 | 81.62 |
| 05/07/2026 17:16 | 119 | 81.62 |
| 05/07/2026 17:16 | 79 | 81.60 |
| 05/07/2026 17:16 | 161 | 81.60 |
| 05/07/2026 17:16 | 171 | 81.60 |
| 05/07/2026 17:16 | 67 | 81.64 |
| 05/07/2026 17:16 | 10 | 81.62 |
| 05/07/2026 17:16 | 10 | 81.64 |
| 05/07/2026 17:16 | 10 | 81.64 |
| 05/07/2026 17:16 | 69 | 81.68 |
| 05/07/2026 17:16 | 12 | 81.70 |
| 05/07/2026 17:16 | 66 | 81.70 |
| 05/07/2026 17:16 | 77 | 81.70 |
| 05/07/2026 17:16 | 61 | 81.72 |
| 05/07/2026 17:16 | 98 | 81.72 |
| 05/07/2026 17:16 | 45 | 81.72 |
| 05/07/2026 17:16 | 74 | 81.72 |
| 05/07/2026 17:16 | 143 | 81.70 |
| 05/07/2026 17:16 | 5 | 81.72 |
| 05/07/2026 17:16 | 72 | 81.72 |
| 05/07/2026 17:16 | 56 | 81.70 |
| 05/07/2026 17:16 | 105 | 81.70 |
| 05/07/2026 17:16 | 17 | 81.70 |
| 05/07/2026 17:16 | 17 | 81.70 |
| 05/07/2026 17:16 | 20 | 81.72 |
| 05/07/2026 17:16 | 136 | 81.72 |
| 05/07/2026 17:15 | 1 | 81.72 |
| 05/07/2026 17:15 | 10 | 81.72 |
| 05/07/2026 17:15 | 60 | 81.74 |
| 05/07/2026 17:15 | 225 | 81.74 |
| 05/07/2026 17:15 | 166 | 81.76 |
| 05/07/2026 17:15 | 115 | 81.76 |
| 05/07/2026 17:15 | 50 | 81.76 |
| 05/07/2026 17:15 | 1 | 81.74 |
| 05/07/2026 17:15 | 161 | 81.76 |
| 05/07/2026 17:15 | 161 | 81.76 |
| 05/07/2026 17:15 | 32 | 81.74 |
| 05/07/2026 17:15 | 12 | 81.74 |
| 05/07/2026 17:15 | 176 | 81.72 |
| 05/07/2026 17:15 | 175 | 81.72 |
| 05/07/2026 17:15 | 123 | 81.72 |
| 05/07/2026 17:15 | 161 | 81.72 |
| 05/07/2026 17:15 | 8 | 81.70 |
| 05/07/2026 17:15 | 4 | 81.70 |
| 05/07/2026 17:15 | 12 | 81.70 |
| 05/07/2026 17:14 | 120 | 81.72 |
| 05/07/2026 17:14 | 20 | 81.68 |
| 05/07/2026 17:14 | 213 | 81.64 |
| 05/07/2026 17:13 | 15 | 81.62 |
| 05/07/2026 17:12 | 96 | 81.66 |
| 05/07/2026 17:12 | 111 | 81.64 |
| 05/07/2026 17:12 | 1 | 81.64 |
| 05/07/2026 17:12 | 18 | 81.64 |
| 05/07/2026 17:12 | 7 | 81.64 |
| 05/07/2026 17:12 | 30 | 81.64 |
| 05/07/2026 17:12 | 161 | 81.66 |
| 05/07/2026 17:12 | 119 | 81.66 |
| 05/07/2026 17:12 | 70 | 81.66 |
| 05/07/2026 17:12 | 376 | 81.66 |
| 05/07/2026 17:12 | 5 | 81.70 |
| 05/07/2026 17:12 | 29 | 81.66 |
| 05/07/2026 17:12 | 73 | 81.66 |
| 05/07/2026 17:12 | 40 | 81.60 |
| 05/07/2026 17:12 | 89 | 81.60 |
| 05/07/2026 17:12 | 10 | 81.60 |
| 05/07/2026 17:12 | 161 | 81.60 |
| 05/07/2026 17:12 | 166 | 81.64 |
| 05/07/2026 17:12 | 119 | 81.64 |
| 05/07/2026 17:12 | 164 | 81.64 |
| 05/07/2026 17:11 | 69 | 81.64 |
| 05/07/2026 17:11 | 108 | 81.64 |
| 05/07/2026 17:11 | 90 | 81.66 |
| 05/07/2026 17:11 | 43 | 81.66 |
| 05/07/2026 17:11 | 20 | 81.68 |
| 05/07/2026 17:11 | 161 | 81.68 |
| 05/07/2026 17:11 | 107 | 81.68 |
| 05/07/2026 17:11 | 102 | 81.66 |
| 05/07/2026 17:11 | 102 | 81.64 |
| 05/07/2026 17:11 | 21 | 81.62 |
| 05/07/2026 17:11 | 295 | 81.62 |
| 05/07/2026 17:11 | 161 | 81.62 |
| 05/07/2026 17:11 | 125 | 81.62 |
| 05/07/2026 17:11 | 132 | 81.62 |
| 05/07/2026 17:11 | 111 | 81.62 |
| 05/07/2026 17:11 | 102 | 81.60 |
| 05/07/2026 17:11 | 21 | 81.60 |
| 05/07/2026 17:11 | 275 | 81.56 |
| 05/07/2026 17:11 | 29 | 81.56 |
| 05/07/2026 17:10 | 1 | 81.56 |
| 05/07/2026 17:10 | 1 | 81.56 |
| 05/07/2026 17:10 | 3 | 81.56 |
| 05/07/2026 17:10 | 164 | 81.58 |
| 05/07/2026 17:10 | 163 | 81.54 |
| 05/07/2026 17:10 | 161 | 81.56 |
| 05/07/2026 17:10 | 163 | 81.56 |
| 05/07/2026 17:10 | 20 | 81.56 |
| 05/07/2026 17:10 | 166 | 81.56 |
| 05/07/2026 17:10 | 37 | 81.52 |
| 05/07/2026 17:10 | 102 | 81.50 |
| 05/07/2026 17:10 | 105 | 81.54 |
| 05/07/2026 17:10 | 119 | 81.54 |
| 05/07/2026 17:10 | 161 | 81.54 |
| 05/07/2026 17:10 | 161 | 81.54 |
| 05/07/2026 17:10 | 116 | 81.52 |
| 05/07/2026 17:10 | 223 | 81.52 |
| 05/07/2026 17:10 | 87 | 81.52 |
| 05/07/2026 17:10 | 304 | 81.50 |
| 05/07/2026 17:10 | 119 | 81.50 |
| 05/07/2026 17:10 | 21 | 81.50 |
| 05/07/2026 17:10 | 170 | 81.50 |
| 05/07/2026 17:10 | 161 | 81.50 |
| 05/07/2026 17:09 | 119 | 81.48 |
| 05/07/2026 17:09 | 21 | 81.48 |
| 05/07/2026 17:09 | 161 | 81.54 |
| 05/07/2026 17:09 | 114 | 81.54 |
| 05/07/2026 17:09 | 167 | 81.54 |
| 05/07/2026 17:09 | 119 | 81.54 |
| 05/07/2026 17:09 | 20 | 81.50 |
| 05/07/2026 17:09 | 54 | 81.52 |
| 05/07/2026 17:09 | 119 | 81.50 |
| 05/07/2026 17:09 | 138 | 81.50 |
| 05/07/2026 17:09 | 10 | 81.48 |
| 05/07/2026 17:09 | 74 | 81.48 |
| 05/07/2026 17:09 | 5 | 81.48 |
| 05/07/2026 17:09 | 133 | 81.52 |
| 05/07/2026 17:09 | 5 | 81.52 |
| 05/07/2026 17:09 | 20 | 81.50 |
| 05/07/2026 17:09 | 55 | 81.50 |
| 05/07/2026 17:08 | 57 | 81.52 |
| 05/07/2026 17:08 | 20 | 81.52 |
| 05/07/2026 17:08 | 20 | 81.52 |
| 05/07/2026 17:08 | 23 | 81.52 |
| 05/07/2026 17:07 | 42 | 81.54 |
| 05/07/2026 17:07 | 71 | 81.54 |
| 05/07/2026 17:07 | 14 | 81.56 |
| 05/07/2026 17:07 | 22 | 81.56 |
| 05/07/2026 17:07 | 55 | 81.60 |
| 05/07/2026 17:07 | 56 | 81.60 |
| 05/07/2026 17:07 | 117 | 81.56 |
| 05/07/2026 17:07 | 168 | 81.62 |
| 05/07/2026 17:07 | 8 | 81.60 |
| 05/07/2026 17:07 | 20 | 81.60 |
| 05/07/2026 17:07 | 87 | 81.60 |
| 05/07/2026 17:07 | 15 | 81.62 |
| 05/07/2026 17:07 | 10 | 81.62 |
| 05/07/2026 17:07 | 44 | 81.66 |
| 05/07/2026 17:07 | 27 | 81.68 |
| 05/07/2026 17:07 | 49 | 81.68 |
| 05/07/2026 17:07 | 20 | 81.68 |
| 05/07/2026 17:07 | 26 | 81.68 |
| 05/07/2026 17:07 | 23 | 81.68 |
| 05/07/2026 17:07 | 1 | 81.68 |
| 05/07/2026 17:07 | 103 | 81.70 |
| 05/07/2026 17:07 | 112 | 81.68 |
| 05/07/2026 17:06 | 21 | 81.66 |
| 05/07/2026 17:06 | 104 | 81.62 |
| 05/07/2026 17:06 | 107 | 81.60 |
| 05/07/2026 17:06 | 106 | 81.58 |
| 05/07/2026 17:06 | 194 | 81.58 |
| 05/07/2026 17:06 | 20 | 81.56 |
| 05/07/2026 17:05 | 23 | 81.56 |
| 05/07/2026 17:05 | 1 | 81.56 |
| 05/07/2026 17:05 | 155 | 81.58 |
| 05/07/2026 17:05 | 2 | 81.54 |
| 05/07/2026 17:05 | 56 | 81.58 |
| 05/07/2026 17:05 | 172 | 81.58 |
| 05/07/2026 17:05 | 153 | 81.58 |
| 05/07/2026 17:05 | 14 | 81.52 |
| 05/07/2026 17:05 | 34 | 81.54 |
| 05/07/2026 17:05 | 49 | 81.58 |
| 05/07/2026 17:05 | 161 | 81.58 |
| 05/07/2026 17:05 | 4 | 81.58 |
| 05/07/2026 17:05 | 95 | 81.52 |
| 05/07/2026 17:05 | 21 | 81.54 |
| 05/07/2026 17:05 | 150 | 81.58 |
| 05/07/2026 17:05 | 12 | 81.56 |
| 05/07/2026 17:05 | 169 | 81.60 |
| 05/07/2026 17:05 | 119 | 81.60 |
| 05/07/2026 17:05 | 69 | 81.56 |
| 05/07/2026 17:04 | 22 | 81.58 |
| 05/07/2026 17:04 | 95 | 81.58 |
| 05/07/2026 17:04 | 24 | 81.60 |
| 05/07/2026 17:04 | 103 | 81.60 |
| 05/07/2026 17:04 | 131 | 81.60 |
| 05/07/2026 17:04 | 150 | 81.62 |
| 05/07/2026 17:04 | 24 | 81.62 |
| 05/07/2026 17:03 | 64 | 81.64 |
| 05/07/2026 17:03 | 20 | 81.50 |
| 05/07/2026 17:03 | 2 | 81.52 |
| 05/07/2026 17:03 | 39 | 81.54 |
| 05/07/2026 17:03 | 16 | 81.54 |
| 05/07/2026 17:03 | 45 | 81.54 |
| 05/07/2026 17:03 | 21 | 81.58 |
| 05/07/2026 17:03 | 2 | 81.54 |
| 05/07/2026 17:02 | 4 | 81.54 |
| 05/07/2026 17:02 | 7 | 81.54 |
| 05/07/2026 17:02 | 11 | 81.54 |
| 05/07/2026 17:02 | 7 | 81.54 |
| 05/07/2026 17:02 | 16 | 81.54 |
| 05/07/2026 17:02 | 4 | 81.54 |
| 05/07/2026 17:02 | 4 | 81.60 |
| 05/07/2026 17:02 | 119 | 81.58 |
| 05/07/2026 17:02 | 157 | 81.58 |
| 05/07/2026 17:02 | 81 | 81.54 |
| 05/07/2026 17:02 | 161 | 81.56 |
| 05/07/2026 17:02 | 67 | 81.56 |
| 05/07/2026 17:02 | 161 | 81.54 |
| 05/07/2026 17:02 | 162 | 81.54 |
| 05/07/2026 17:02 | 5 | 81.50 |
| 05/07/2026 17:02 | 37 | 81.56 |
| 05/07/2026 17:02 | 25 | 81.54 |
| 05/07/2026 17:02 | 119 | 81.52 |
| 05/07/2026 17:02 | 42 | 81.52 |
| 05/07/2026 17:02 | 284 | 81.54 |
| 05/07/2026 17:02 | 22 | 81.54 |
| 05/07/2026 17:02 | 70 | 81.54 |
| 05/07/2026 17:02 | 164 | 81.54 |
| 05/07/2026 17:02 | 161 | 81.54 |
| 05/07/2026 17:02 | 113 | 81.54 |
| 05/07/2026 17:02 | 161 | 81.52 |
| 05/07/2026 17:02 | 18 | 81.48 |
| 05/07/2026 17:02 | 80 | 81.48 |
| 05/07/2026 17:02 | 92 | 81.48 |
| 05/07/2026 17:01 | 20 | 81.50 |
| 05/07/2026 17:01 | 77 | 81.50 |
| 05/07/2026 17:01 | 19 | 81.50 |
| 05/07/2026 17:01 | 376 | 81.52 |
| 05/07/2026 17:01 | 515 | 81.50 |
| 05/07/2026 17:01 | 150 | 81.48 |
| 05/07/2026 17:01 | 24 | 81.48 |
| 05/07/2026 17:01 | 11 | 81.48 |
| 05/07/2026 17:01 | 93 | 81.46 |
| 05/07/2026 17:01 | 55 | 81.48 |
| 05/07/2026 17:01 | 123 | 81.48 |
| 05/07/2026 17:01 | 21 | 81.48 |
| 05/07/2026 17:01 | 64 | 81.50 |
| 05/07/2026 17:01 | 10 | 81.50 |
| 05/07/2026 17:01 | 22 | 81.50 |
| 05/07/2026 17:01 | 161 | 81.50 |
| 05/07/2026 17:01 | 376 | 81.50 |
| 05/07/2026 17:00 | 52 | 81.52 |
| 05/07/2026 17:00 | 24 | 81.60 |
| 05/07/2026 17:00 | 165 | 81.58 |
| 05/07/2026 17:00 | 55 | 81.64 |
| 05/07/2026 17:00 | 85 | 81.64 |
| 05/07/2026 17:00 | 20 | 81.64 |
| 05/07/2026 17:00 | 56 | 81.64 |
| 05/07/2026 17:00 | 22 | 81.66 |
| 05/07/2026 17:00 | 16 | 81.66 |
| 05/07/2026 17:00 | 117 | 81.66 |
| 05/07/2026 17:00 | 21 | 81.70 |
| 05/07/2026 17:00 | 107 | 81.70 |
| 05/07/2026 17:00 | 136 | 81.68 |
| 05/07/2026 17:00 | 21 | 81.70 |
| 05/07/2026 17:00 | 27 | 81.70 |
| 05/07/2026 17:00 | 52 | 81.70 |
| 05/07/2026 16:59 | 10 | 81.70 |
| 05/07/2026 16:59 | 56 | 81.70 |
| 05/07/2026 16:59 | 200 | 81.70 |
| 05/07/2026 16:59 | 20 | 81.72 |
| 05/07/2026 16:59 | 161 | 81.72 |
| 05/07/2026 16:59 | 56 | 81.72 |
| 05/07/2026 16:59 | 154 | 81.72 |
| 05/07/2026 16:59 | 15 | 81.72 |
| 05/07/2026 16:59 | 111 | 81.72 |
| 05/07/2026 16:59 | 53 | 81.72 |
| 05/07/2026 16:58 | 6 | 81.72 |
| 05/07/2026 16:58 | 124 | 81.72 |
| 05/07/2026 16:58 | 9 | 81.76 |
| 05/07/2026 16:58 | 20 | 81.76 |
| 05/07/2026 16:58 | 222 | 81.76 |
| 05/07/2026 16:58 | 139 | 81.76 |
| 05/07/2026 16:58 | 14 | 81.72 |
| 05/07/2026 16:58 | 39 | 81.72 |
| 05/07/2026 16:58 | 71 | 81.76 |
| 05/07/2026 16:58 | 56 | 81.76 |
| 05/07/2026 16:58 | 114 | 81.82 |
| 05/07/2026 16:58 | 72 | 81.84 |
| 05/07/2026 16:58 | 30 | 81.86 |
| 05/07/2026 16:57 | 7 | 81.82 |
| 05/07/2026 16:57 | 155 | 81.82 |
| 05/07/2026 16:57 | 105 | 81.82 |
| 05/07/2026 16:57 | 69 | 81.82 |
| 05/07/2026 16:57 | 45 | 81.82 |
| 05/07/2026 16:57 | 21 | 81.84 |
| 05/07/2026 16:57 | 50 | 81.84 |
| 05/07/2026 16:57 | 4 | 81.86 |
| 05/07/2026 16:57 | 11 | 81.82 |
| 05/07/2026 16:57 | 89 | 81.82 |
| 05/07/2026 16:56 | 21 | 81.84 |
| 05/07/2026 16:56 | 99 | 81.84 |
| 05/07/2026 16:56 | 20 | 81.84 |
| 05/07/2026 16:55 | 119 | 81.82 |
| 05/07/2026 16:55 | 123 | 81.82 |
| 05/07/2026 16:55 | 161 | 81.82 |
| 05/07/2026 16:55 | 155 | 81.82 |
| 05/07/2026 16:55 | 313 | 81.80 |
| 05/07/2026 16:54 | 3 | 81.72 |
| 05/07/2026 16:54 | 20 | 81.72 |
| 05/07/2026 16:54 | 40 | 81.70 |
| 05/07/2026 16:54 | 2 | 81.72 |
| 05/07/2026 16:54 | 18 | 81.74 |
| 05/07/2026 16:54 | 23 | 81.76 |
| 05/07/2026 16:54 | 52 | 81.76 |
| 05/07/2026 16:54 | 59 | 81.76 |
| 05/07/2026 16:53 | 460 | 81.76 |
| 05/07/2026 16:53 | 460 | 81.76 |
| 05/07/2026 16:53 | 41 | 81.78 |
| 05/07/2026 16:53 | 3 | 81.78 |
| 05/07/2026 16:53 | 41 | 81.78 |
| 05/07/2026 16:53 | 1 | 81.78 |
| 05/07/2026 16:53 | 41 | 81.78 |
| 05/07/2026 16:53 | 43 | 81.78 |
| 05/07/2026 16:53 | 20 | 81.78 |
| 05/07/2026 16:53 | 72 | 81.78 |
| 05/07/2026 16:53 | 119 | 81.80 |
| 05/07/2026 16:53 | 100 | 81.80 |
| 05/07/2026 16:53 | 104 | 81.82 |
| 05/07/2026 16:53 | 168 | 81.82 |
| 05/07/2026 16:52 | 29 | 81.78 |
| 05/07/2026 16:52 | 10 | 81.78 |
| 05/07/2026 16:52 | 51 | 81.80 |
| 05/07/2026 16:52 | 39 | 81.80 |
| 05/07/2026 16:52 | 27 | 81.82 |
| 05/07/2026 16:52 | 2 | 81.82 |
| 05/07/2026 16:51 | 202 | 81.80 |
| 05/07/2026 16:51 | 106 | 81.80 |
| 05/07/2026 16:51 | 32 | 81.76 |
| 05/07/2026 16:51 | 16 | 81.76 |
| 05/07/2026 16:50 | 153 | 81.76 |
| 05/07/2026 16:50 | 40 | 81.76 |
| 05/07/2026 16:50 | 10 | 81.74 |
| 05/07/2026 16:50 | 7 | 81.74 |
| 05/07/2026 16:50 | 3 | 81.74 |
| 05/07/2026 16:50 | 10 | 81.76 |
| 05/07/2026 16:50 | 31 | 81.78 |
| 05/07/2026 16:50 | 103 | 81.78 |
| 05/07/2026 16:49 | 7 | 81.78 |
| 05/07/2026 16:49 | 101 | 81.76 |
| 05/07/2026 16:49 | 17 | 81.80 |
| 05/07/2026 16:49 | 10 | 81.80 |
| 05/07/2026 16:48 | 107 | 81.84 |
| 05/07/2026 16:48 | 158 | 81.84 |
| 05/07/2026 16:48 | 108 | 81.82 |
| 05/07/2026 16:48 | 20 | 81.80 |
| 05/07/2026 16:48 | 4 | 81.80 |
| 05/07/2026 16:48 | 111 | 81.80 |
| 05/07/2026 16:48 | 17 | 81.78 |
| 05/07/2026 16:48 | 102 | 81.78 |
| 05/07/2026 16:48 | 100 | 81.78 |
| 05/07/2026 16:48 | 7 | 81.74 |
| 05/07/2026 16:48 | 20 | 81.74 |
| 05/07/2026 16:48 | 28 | 81.78 |
| 05/07/2026 16:48 | 20 | 81.78 |
| 05/07/2026 16:48 | 77 | 81.78 |
| 05/07/2026 16:47 | 4 | 81.80 |
| 05/07/2026 16:47 | 17 | 81.80 |
| 05/07/2026 16:47 | 5 | 81.80 |
| 05/07/2026 16:47 | 69 | 81.80 |
| 05/07/2026 16:47 | 37 | 81.80 |
| 05/07/2026 16:47 | 10 | 81.80 |
| 05/07/2026 16:47 | 25 | 81.80 |
| 05/07/2026 16:47 | 3 | 81.80 |
| 05/07/2026 16:47 | 14 | 81.84 |
| 05/07/2026 16:47 | 26 | 81.84 |
| 05/07/2026 16:45 | 91 | 81.84 |
| 05/07/2026 16:45 | 9 | 81.82 |
| 05/07/2026 16:45 | 44 | 81.82 |
| 05/07/2026 16:45 | 43 | 81.80 |
| 05/07/2026 16:45 | 43 | 81.78 |
| 05/07/2026 16:45 | 44 | 81.78 |
| 05/07/2026 16:45 | 39 | 81.76 |
| 05/07/2026 16:45 | 42 | 81.76 |
| 05/07/2026 16:45 | 45 | 81.76 |
| 05/07/2026 16:45 | 633 | 81.72 |
| 05/07/2026 16:45 | 47 | 81.72 |
| 05/07/2026 16:45 | 12 | 81.74 |
| 05/07/2026 16:45 | 19 | 81.78 |
| 05/07/2026 16:45 | 30 | 81.82 |
| 05/07/2026 16:45 | 21 | 81.82 |
| 05/07/2026 16:45 | 249 | 81.84 |
| 05/07/2026 16:45 | 17 | 81.86 |
| 05/07/2026 16:45 | 30 | 81.86 |
| 05/07/2026 16:45 | 11 | 81.92 |
| 05/07/2026 16:45 | 159 | 81.92 |
| 05/07/2026 16:45 | 111 | 81.92 |
| 05/07/2026 16:45 | 67 | 81.88 |
| 05/07/2026 16:45 | 250 | 81.84 |
| 05/07/2026 16:45 | 260 | 81.84 |
| 05/07/2026 16:45 | 215 | 81.84 |
| 05/07/2026 16:45 | 45 | 81.84 |
| 05/07/2026 16:45 | 45 | 81.84 |
| 05/07/2026 16:45 | 260 | 81.84 |
| 05/07/2026 16:45 | 260 | 81.84 |
| 05/07/2026 16:44 | 12 | 81.82 |
| 05/07/2026 16:44 | 4 | 81.82 |
| 05/07/2026 16:44 | 260 | 81.84 |
| 05/07/2026 16:44 | 260 | 81.84 |
| 05/07/2026 16:44 | 11 | 81.84 |
| 05/07/2026 16:44 | 96 | 81.84 |
| 05/07/2026 16:44 | 100 | 81.84 |
| 05/07/2026 16:44 | 64 | 81.84 |
| 05/07/2026 16:44 | 260 | 81.84 |
| 05/07/2026 16:44 | 260 | 81.84 |
| 05/07/2026 16:44 | 20 | 81.84 |
| 05/07/2026 16:44 | 158 | 81.84 |
| 05/07/2026 16:44 | 271 | 81.80 |
| 05/07/2026 16:44 | 20 | 81.80 |
| 05/07/2026 16:44 | 20 | 81.80 |
| 05/07/2026 16:44 | 189 | 81.80 |
| 05/07/2026 16:44 | 102 | 81.84 |
| 05/07/2026 16:44 | 44 | 81.82 |
| 05/07/2026 16:44 | 44 | 81.84 |
| 05/07/2026 16:44 | 216 | 81.84 |
| 05/07/2026 16:44 | 44 | 81.82 |
| 05/07/2026 16:44 | 119 | 81.84 |
| 05/07/2026 16:44 | 102 | 81.84 |
| 05/07/2026 16:44 | 158 | 81.84 |
| 05/07/2026 16:44 | 38 | 81.84 |
| 05/07/2026 16:44 | 260 | 81.84 |
| 05/07/2026 16:44 | 980 | 81.80 |
| 05/07/2026 16:44 | 20 | 81.80 |
| 05/07/2026 16:43 | 5 | 81.82 |
| 05/07/2026 16:43 | 120 | 81.80 |
| 05/07/2026 16:43 | 230 | 81.80 |
| 05/07/2026 16:43 | 120 | 81.80 |
| 05/07/2026 16:43 | 145 | 81.80 |
| 05/07/2026 16:43 | 26 | 81.80 |
| 05/07/2026 16:43 | 114 | 81.80 |
| 05/07/2026 16:43 | 210 | 81.80 |
| 05/07/2026 16:43 | 264 | 81.80 |
| 05/07/2026 16:43 | 114 | 81.80 |
| 05/07/2026 16:43 | 236 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 57 | 81.80 |
| 05/07/2026 16:43 | 63 | 81.80 |
| 05/07/2026 16:43 | 30 | 81.80 |
| 05/07/2026 16:43 | 45 | 81.80 |
| 05/07/2026 16:43 | 212 | 81.80 |
| 05/07/2026 16:43 | 25 | 81.80 |
| 05/07/2026 16:43 | 22 | 81.80 |
| 05/07/2026 16:43 | 112 | 81.82 |
| 05/07/2026 16:43 | 350 | 81.82 |
| 05/07/2026 16:43 | 350 | 81.82 |
| 05/07/2026 16:43 | 4 | 81.82 |
| 05/07/2026 16:43 | 5 | 81.82 |
| 05/07/2026 16:43 | 345 | 81.82 |
| 05/07/2026 16:43 | 401 | 81.82 |
| 05/07/2026 16:43 | 29 | 81.82 |
| 05/07/2026 16:43 | 321 | 81.82 |
| 05/07/2026 16:43 | 82 | 81.82 |
| 05/07/2026 16:43 | 40 | 81.82 |
| 05/07/2026 16:43 | 48 | 81.82 |
| 05/07/2026 16:43 | 46 | 81.80 |
| 05/07/2026 16:43 | 298 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 47 | 81.80 |
| 05/07/2026 16:43 | 303 | 81.80 |
| 05/07/2026 16:43 | 47 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:43 | 42 | 81.80 |
| 05/07/2026 16:43 | 47 | 81.80 |
| 05/07/2026 16:43 | 261 | 81.80 |
| 05/07/2026 16:43 | 89 | 81.80 |
| 05/07/2026 16:43 | 63 | 81.80 |
| 05/07/2026 16:43 | 200 | 81.80 |
| 05/07/2026 16:43 | 150 | 81.80 |
| 05/07/2026 16:43 | 350 | 81.80 |
| 05/07/2026 16:42 | 46 | 81.78 |
| 05/07/2026 16:42 | 4 | 81.78 |
| 05/07/2026 16:42 | 24 | 81.78 |
| 05/07/2026 16:42 | 119 | 81.84 |
| 05/07/2026 16:42 | 140 | 81.84 |
| 05/07/2026 16:42 | 210 | 81.84 |
| 05/07/2026 16:42 | 80 | 81.84 |
| 05/07/2026 16:42 | 350 | 81.84 |
| 05/07/2026 16:42 | 132 | 81.82 |
| 05/07/2026 16:42 | 103 | 81.82 |
| 05/07/2026 16:42 | 57 | 81.84 |
| 05/07/2026 16:42 | 97 | 81.84 |
| 05/07/2026 16:42 | 129 | 81.84 |
| 05/07/2026 16:42 | 124 | 81.84 |
| 05/07/2026 16:42 | 24 | 81.84 |
| 05/07/2026 16:42 | 90 | 81.84 |
| 05/07/2026 16:42 | 260 | 81.84 |
| 05/07/2026 16:42 | 112 | 81.84 |
| 05/07/2026 16:42 | 119 | 81.84 |
| 05/07/2026 16:42 | 160 | 81.84 |
| 05/07/2026 16:42 | 12 | 81.86 |
| 05/07/2026 16:42 | 4 | 81.90 |
| 05/07/2026 16:42 | 111 | 81.90 |
| 05/07/2026 16:42 | 20 | 81.90 |
| 05/07/2026 16:41 | 18 | 81.86 |
| 05/07/2026 16:41 | 157 | 81.90 |
| 05/07/2026 16:41 | 10 | 81.82 |
| 05/07/2026 16:41 | 1 | 81.86 |
| 05/07/2026 16:41 | 25 | 81.88 |
| 05/07/2026 16:41 | 10 | 81.88 |
| 05/07/2026 16:41 | 46 | 81.92 |
| 05/07/2026 16:41 | 119 | 81.92 |
| 05/07/2026 16:41 | 33 | 81.88 |
| 05/07/2026 16:41 | 78 | 81.88 |
| 05/07/2026 16:41 | 99 | 81.88 |
| 05/07/2026 16:40 | 4 | 81.92 |
| 05/07/2026 16:40 | 161 | 81.94 |
| 05/07/2026 16:40 | 900 | 81.94 |
| 05/07/2026 16:40 | 150 | 81.94 |
| 05/07/2026 16:40 | 20 | 81.92 |
| 05/07/2026 16:40 | 25 | 81.92 |
| 05/07/2026 16:40 | 21 | 81.92 |
| 05/07/2026 16:40 | 11 | 81.90 |
| 05/07/2026 16:40 | 48 | 81.90 |
| 05/07/2026 16:40 | 87 | 81.84 |
| 05/07/2026 16:40 | 19 | 81.84 |
| 05/07/2026 16:40 | 60 | 81.84 |
| 05/07/2026 16:40 | 3 | 81.86 |
| 05/07/2026 16:40 | 161 | 81.86 |
| 05/07/2026 16:40 | 108 | 81.86 |
| 05/07/2026 16:40 | 20 | 81.86 |
| 05/07/2026 16:40 | 119 | 81.86 |
| 05/07/2026 16:40 | 45 | 81.86 |
| 05/07/2026 16:39 | 19 | 81.80 |
| 05/07/2026 16:39 | 78 | 81.80 |
| 05/07/2026 16:39 | 33 | 81.80 |
| 05/07/2026 16:38 | 47 | 81.84 |
| 05/07/2026 16:38 | 46 | 81.82 |
| 05/07/2026 16:38 | 45 | 81.80 |
| 05/07/2026 16:38 | 24 | 81.80 |
| 05/07/2026 16:38 | 65 | 81.76 |
| 05/07/2026 16:38 | 4 | 81.76 |
| 05/07/2026 16:38 | 45 | 81.78 |
| 05/07/2026 16:38 | 154 | 81.76 |
| 05/07/2026 16:38 | 10 | 81.76 |
| 05/07/2026 16:38 | 20 | 81.72 |
| 05/07/2026 16:38 | 65 | 81.72 |
| 05/07/2026 16:38 | 74 | 81.70 |
| 05/07/2026 16:38 | 1000 | 81.70 |
| 05/07/2026 16:37 | 47 | 81.64 |
| 05/07/2026 16:37 | 45 | 81.64 |
| 05/07/2026 16:37 | 112 | 81.64 |
| 05/07/2026 16:37 | 46 | 81.64 |
| 05/07/2026 16:37 | 45 | 81.60 |
| 05/07/2026 16:37 | 108 | 81.62 |
| 05/07/2026 16:37 | 119 | 81.62 |
| 05/07/2026 16:37 | 46 | 81.62 |
| 05/07/2026 16:37 | 88 | 81.54 |
| 05/07/2026 16:37 | 120 | 81.54 |
| 05/07/2026 16:37 | 113 | 81.54 |
| 05/07/2026 16:37 | 46 | 81.60 |
| 05/07/2026 16:37 | 134 | 81.54 |
| 05/07/2026 16:37 | 111 | 81.54 |
| 05/07/2026 16:37 | 120 | 81.54 |
| 05/07/2026 16:37 | 119 | 81.54 |
| 05/07/2026 16:37 | 158 | 81.54 |
| 05/07/2026 16:37 | 100 | 81.58 |
| 05/07/2026 16:37 | 47 | 81.60 |
| 05/07/2026 16:37 | 131 | 81.62 |
| 05/07/2026 16:37 | 105 | 81.64 |
| 05/07/2026 16:37 | 24 | 81.64 |
| 05/07/2026 16:37 | 105 | 81.64 |
| 05/07/2026 16:37 | 2 | 81.64 |
| 05/07/2026 16:37 | 1 | 81.66 |
| 05/07/2026 16:37 | 223 | 81.66 |
| 05/07/2026 16:37 | 45 | 81.62 |
| 05/07/2026 16:37 | 34 | 81.62 |
| 05/07/2026 16:37 | 1 | 81.58 |
| 05/07/2026 16:37 | 47 | 81.62 |
| 05/07/2026 16:37 | 43 | 81.62 |
| 05/07/2026 16:36 | 31 | 81.60 |
| 05/07/2026 16:36 | 13 | 81.60 |
| 05/07/2026 16:36 | 44 | 81.58 |
| 05/07/2026 16:36 | 147 | 81.58 |
| 05/07/2026 16:36 | 3 | 81.54 |
| 05/07/2026 16:36 | 3 | 81.54 |
| 05/07/2026 16:35 | 43 | 81.54 |
| 05/07/2026 16:34 | 44 | 81.52 |
| 05/07/2026 16:34 | 42 | 81.48 |
| 05/07/2026 16:34 | 26 | 81.44 |
| 05/07/2026 16:34 | 55 | 81.44 |
| 05/07/2026 16:34 | 101 | 81.46 |
| 05/07/2026 16:34 | 35 | 81.48 |
| 05/07/2026 16:34 | 82 | 81.50 |
| 05/07/2026 16:34 | 82 | 81.50 |
| 05/07/2026 16:34 | 25 | 81.52 |
| 05/07/2026 16:34 | 119 | 81.52 |
| 05/07/2026 16:34 | 42 | 81.56 |
| 05/07/2026 16:34 | 1 | 81.54 |
| 05/07/2026 16:34 | 3 | 81.54 |
| 05/07/2026 16:34 | 42 | 81.52 |
| 05/07/2026 16:34 | 21 | 81.50 |
| 05/07/2026 16:34 | 44 | 81.50 |
| 05/07/2026 16:33 | 1 | 81.44 |
| 05/07/2026 16:33 | 57 | 81.44 |
| 05/07/2026 16:33 | 21 | 81.46 |
| 05/07/2026 16:32 | 17 | 81.46 |
| 05/07/2026 16:32 | 57 | 81.46 |
| 05/07/2026 16:32 | 21 | 81.46 |
| 05/07/2026 16:32 | 10 | 81.46 |
| 05/07/2026 16:32 | 150 | 81.48 |
| 05/07/2026 16:32 | 39 | 81.54 |
| 05/07/2026 16:32 | 119 | 81.54 |
| 05/07/2026 16:31 | 42 | 81.52 |
| 05/07/2026 16:31 | 26 | 81.52 |
| 05/07/2026 16:31 | 42 | 81.52 |
| 05/07/2026 16:31 | 111 | 81.50 |
| 05/07/2026 16:31 | 134 | 81.50 |
| 05/07/2026 16:31 | 15 | 81.44 |
| 05/07/2026 16:31 | 15 | 81.44 |
| 05/07/2026 16:31 | 26 | 81.44 |
| 05/07/2026 16:31 | 1 | 81.44 |
| 05/07/2026 16:31 | 13 | 81.46 |
| 05/07/2026 16:31 | 10 | 81.46 |
| 05/07/2026 16:31 | 23 | 81.50 |
| 05/07/2026 16:31 | 74 | 81.50 |
| 05/07/2026 16:31 | 156 | 81.54 |
| 05/07/2026 16:31 | 43 | 81.54 |
| 05/07/2026 16:31 | 21 | 81.50 |