Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 17:30:13
Bid
05/18/2026 - 20:03:17
Bid
Volume
Ask
05/18/2026 - 20:25:44
Ask
Volume
82.30
+0.78 ( +0.96% )
81.00
10
83.00
525
More information
Analysis by TheScreener
15.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/18/2026 17:19 91 82.54
05/18/2026 17:19 2 82.50
05/18/2026 17:19 155 82.54
05/18/2026 17:19 103 82.54
05/18/2026 17:19 64 82.54
05/18/2026 17:19 155 82.52
05/18/2026 17:19 163 82.52
05/18/2026 17:19 20 82.52
05/18/2026 17:19 44 82.54
05/18/2026 17:19 172 82.54
05/18/2026 17:19 21 82.54
05/18/2026 17:19 143 82.52
05/18/2026 17:19 12 82.52
05/18/2026 17:19 47 82.52
05/18/2026 17:19 155 82.56
05/18/2026 17:19 11 82.52
05/18/2026 17:19 23 82.52
05/18/2026 17:19 47 82.58
05/18/2026 17:19 171 82.56
05/18/2026 17:19 129 82.56
05/18/2026 17:19 36 82.56
05/18/2026 17:19 155 82.54
05/18/2026 17:19 43 82.52
05/18/2026 17:19 135 82.54
05/18/2026 17:19 91 82.54
05/18/2026 17:19 79 82.54
05/18/2026 17:19 176 82.54
05/18/2026 17:19 900 82.54
05/18/2026 17:19 61 82.54
05/18/2026 17:19 155 82.54
05/18/2026 17:19 155 82.52
05/18/2026 17:19 79 82.52
05/18/2026 17:19 61 82.52
05/18/2026 17:19 155 82.52
05/18/2026 17:19 171 82.50
05/18/2026 17:19 155 82.50
05/18/2026 17:19 49 82.48
05/18/2026 17:19 20 82.48
05/18/2026 17:19 173 82.48
05/18/2026 17:19 79 82.48
05/18/2026 17:19 64 82.48
05/18/2026 17:19 155 82.48
05/18/2026 17:18 155 82.48
05/18/2026 17:18 171 82.48
05/18/2026 17:18 157 82.46
05/18/2026 17:18 155 82.46
05/18/2026 17:18 157 82.44
05/18/2026 17:18 20 82.44
05/18/2026 17:18 155 82.44
05/18/2026 17:18 24 82.44
05/18/2026 17:18 141 82.42
05/18/2026 17:18 53 82.38
05/18/2026 17:18 38 82.38
05/18/2026 17:18 116 82.38
05/18/2026 17:18 45 82.38
05/18/2026 17:18 28 82.40
05/18/2026 17:18 48 82.44
05/18/2026 17:18 21 82.44
05/18/2026 17:18 3 82.44
05/18/2026 17:18 157 82.42
05/18/2026 17:18 116 82.42
05/18/2026 17:18 155 82.38
05/18/2026 17:18 208 82.38
05/18/2026 17:18 41 82.40
05/18/2026 17:18 28 82.40
05/18/2026 17:17 164 82.44
05/18/2026 17:17 55 82.42
05/18/2026 17:17 3 82.42
05/18/2026 17:17 1 82.40
05/18/2026 17:17 1 82.40
05/18/2026 17:17 155 82.44
05/18/2026 17:17 171 82.44
05/18/2026 17:17 55 82.42
05/18/2026 17:17 47 82.42
05/18/2026 17:17 1 82.38
05/18/2026 17:17 164 82.42
05/18/2026 17:17 10 82.40
05/18/2026 17:17 1 82.40
05/18/2026 17:17 20 82.36
05/18/2026 17:17 155 82.36
05/18/2026 17:17 1 82.40
05/18/2026 17:17 10 82.38
05/18/2026 17:17 10 82.38
05/18/2026 17:17 6 82.38
05/18/2026 17:17 54 82.40
05/18/2026 17:17 10 82.40
05/18/2026 17:17 66 82.42
05/18/2026 17:17 13 82.42
05/18/2026 17:17 3 82.42
05/18/2026 17:17 5 82.42
05/18/2026 17:17 145 82.46
05/18/2026 17:16 8 82.42
05/18/2026 17:16 14 82.42
05/18/2026 17:16 59 82.44
05/18/2026 17:16 90 82.44
05/18/2026 17:16 156 82.44
05/18/2026 17:16 50 82.46
05/18/2026 17:16 7 82.46
05/18/2026 17:16 4 82.46
05/18/2026 17:16 29 82.50
05/18/2026 17:16 71 82.48
05/18/2026 17:16 79 82.46
05/18/2026 17:16 145 82.44
05/18/2026 17:16 19 82.44
05/18/2026 17:16 67 82.44
05/18/2026 17:16 29 82.40
05/18/2026 17:16 32 82.40
05/18/2026 17:16 22 82.40
05/18/2026 17:16 60 82.42
05/18/2026 17:16 145 82.42
05/18/2026 17:16 40 82.42
05/18/2026 17:16 20 82.42
05/18/2026 17:16 5 82.42
05/18/2026 17:16 75 82.42
05/18/2026 17:16 50 82.42
05/18/2026 17:16 9 82.42
05/18/2026 17:16 228 82.46
05/18/2026 17:16 53 82.44
05/18/2026 17:16 58 82.44
05/18/2026 17:16 228 82.48
05/18/2026 17:16 145 82.46
05/18/2026 17:16 228 82.44
05/18/2026 17:16 86 82.44
05/18/2026 17:16 33 82.44
05/18/2026 17:15 78 82.42
05/18/2026 17:15 27 82.38
05/18/2026 17:15 47 82.38
05/18/2026 17:15 118 82.38
05/18/2026 17:15 78 82.42
05/18/2026 17:15 155 82.38
05/18/2026 17:15 32 82.38
05/18/2026 17:15 59 82.38
05/18/2026 17:15 46 82.38
05/18/2026 17:15 1 82.38
05/18/2026 17:15 19 82.38
05/18/2026 17:15 1 82.38
05/18/2026 17:15 58 82.40
05/18/2026 17:15 144 82.40
05/18/2026 17:15 1 82.40
05/18/2026 17:15 90 82.42
05/18/2026 17:15 66 82.42
05/18/2026 17:15 1 82.38
05/18/2026 17:15 1 82.42
05/18/2026 17:15 1 82.42
05/18/2026 17:15 4 82.42
05/18/2026 17:15 1 82.38
05/18/2026 17:15 110 82.42
05/18/2026 17:15 78 82.42
05/18/2026 17:15 153 82.40
05/18/2026 17:15 83 82.38
05/18/2026 17:15 11 82.38
05/18/2026 17:15 61 82.40
05/18/2026 17:15 37 82.40
05/18/2026 17:15 23 82.40
05/18/2026 17:15 41 82.40
05/18/2026 17:15 2 82.40
05/18/2026 17:15 1 82.40
05/18/2026 17:15 2 82.40
05/18/2026 17:15 45 82.40
05/18/2026 17:15 70 82.38
05/18/2026 17:15 155 82.38
05/18/2026 17:15 55 82.38
05/18/2026 17:15 20 82.40
05/18/2026 17:15 80 82.40
05/18/2026 17:15 155 82.40
05/18/2026 17:15 57 82.40
05/18/2026 17:14 163 82.42
05/18/2026 17:14 21 82.42
05/18/2026 17:14 57 82.42
05/18/2026 17:14 86 82.46
05/18/2026 17:14 144 82.46
05/18/2026 17:14 31 82.46
05/18/2026 17:14 155 82.46
05/18/2026 17:14 18 82.44
05/18/2026 17:14 51 82.42
05/18/2026 17:14 66 82.42
05/18/2026 17:14 5 82.42
05/18/2026 17:14 305 82.40
05/18/2026 17:14 3 82.38
05/18/2026 17:14 5 82.38
05/18/2026 17:13 55 82.42
05/18/2026 17:13 7 82.38
05/18/2026 17:13 9 82.38
05/18/2026 17:13 14 82.38
05/18/2026 17:13 23 82.38
05/18/2026 17:13 59 82.42
05/18/2026 17:13 64 82.42
05/18/2026 17:13 32 82.34
05/18/2026 17:13 40 82.36
05/18/2026 17:13 53 82.36
05/18/2026 17:13 66 82.36
05/18/2026 17:13 44 82.40
05/18/2026 17:13 6 82.40
05/18/2026 17:13 56 82.34
05/18/2026 17:13 42 82.36
05/18/2026 17:13 54 82.36
05/18/2026 17:13 109 82.36
05/18/2026 17:13 67 82.34
05/18/2026 17:13 94 82.34
05/18/2026 17:13 47 82.34
05/18/2026 17:13 53 82.34
05/18/2026 17:13 50 82.34
05/18/2026 17:13 20 82.36
05/18/2026 17:13 54 82.36
05/18/2026 17:12 27 82.36
05/18/2026 17:12 25 82.36
05/18/2026 17:12 45 82.36
05/18/2026 17:12 8 82.34
05/18/2026 17:12 2 82.30
05/18/2026 17:12 10 82.30
05/18/2026 17:12 70 82.32
05/18/2026 17:12 10 82.32
05/18/2026 17:12 12 82.36
05/18/2026 17:12 55 82.36
05/18/2026 17:12 32 82.36
05/18/2026 17:12 56 82.40
05/18/2026 17:12 24 82.40
05/18/2026 17:12 205 82.40
05/18/2026 17:12 148 82.40
05/18/2026 17:12 55 82.42
05/18/2026 17:12 47 82.42
05/18/2026 17:12 5 82.44
05/18/2026 17:12 56 82.44
05/18/2026 17:12 21 82.46
05/18/2026 17:12 35 82.46
05/18/2026 17:12 21 82.46
05/18/2026 17:12 250 82.50
05/18/2026 17:12 155 82.50
05/18/2026 17:12 50 82.44
05/18/2026 17:12 43 82.44
05/18/2026 17:12 30 82.44
05/18/2026 17:12 20 82.44
05/18/2026 17:12 52 82.44
05/18/2026 17:12 45 82.44
05/18/2026 17:12 54 82.46
05/18/2026 17:11 30 82.48
05/18/2026 17:11 6 82.44
05/18/2026 17:11 16 82.44
05/18/2026 17:11 14 82.46
05/18/2026 17:11 30 82.46
05/18/2026 17:11 10 82.46
05/18/2026 17:11 51 82.48
05/18/2026 17:11 23 82.48
05/18/2026 17:11 20 82.48
05/18/2026 17:11 92 82.48
05/18/2026 17:11 1 82.48
05/18/2026 17:11 10 82.48
05/18/2026 17:11 10 82.48
05/18/2026 17:11 10 82.48
05/18/2026 17:11 10 82.48
05/18/2026 17:11 60 82.50
05/18/2026 17:11 30 82.50
05/18/2026 17:11 140 82.54
05/18/2026 17:11 49 82.52
05/18/2026 17:11 51 82.50
05/18/2026 17:11 1 82.44
05/18/2026 17:11 10 82.44
05/18/2026 17:11 31 82.44
05/18/2026 17:11 9 82.44
05/18/2026 17:11 10 82.44
05/18/2026 17:11 101 82.46
05/18/2026 17:11 54 82.46
05/18/2026 17:11 134 82.46
05/18/2026 17:11 47 82.50
05/18/2026 17:11 52 82.50
05/18/2026 17:11 100 82.46
05/18/2026 17:11 78 82.42
05/18/2026 17:11 22 82.42
05/18/2026 17:11 56 82.42
05/18/2026 17:11 167 82.42
05/18/2026 17:11 51 82.42
05/18/2026 17:11 100 82.42
05/18/2026 17:11 37 82.46
05/18/2026 17:11 10 82.46
05/18/2026 17:11 1 82.46
05/18/2026 17:11 5 82.46
05/18/2026 17:11 290 82.46
05/18/2026 17:11 610 82.46
05/18/2026 17:11 24 82.46
05/18/2026 17:10 20 82.44
05/18/2026 17:10 10 82.36
05/18/2026 17:10 40 82.38
05/18/2026 17:10 10 82.38
05/18/2026 17:10 102 82.42
05/18/2026 17:10 118 82.38
05/18/2026 17:10 155 82.38
05/18/2026 17:10 104 82.38
05/18/2026 17:10 74 82.38
05/18/2026 17:10 52 82.38
05/18/2026 17:10 39 82.40
05/18/2026 17:10 45 82.40
05/18/2026 17:10 1 82.40
05/18/2026 17:10 6 82.42
05/18/2026 17:10 70 82.42
05/18/2026 17:10 1 82.40
05/18/2026 17:10 140 82.44
05/18/2026 17:10 95 82.40
05/18/2026 17:10 55 82.40
05/18/2026 17:10 20 82.40
05/18/2026 17:10 169 82.46
05/18/2026 17:10 112 82.42
05/18/2026 17:10 95 82.42
05/18/2026 17:10 89 82.40
05/18/2026 17:10 52 82.40
05/18/2026 17:10 21 82.34
05/18/2026 17:10 33 82.34
05/18/2026 17:10 4 82.34
05/18/2026 17:10 1 82.34
05/18/2026 17:10 1 82.34
05/18/2026 17:10 1 82.34
05/18/2026 17:10 1 82.34
05/18/2026 17:10 1 82.34
05/18/2026 17:10 2 82.34
05/18/2026 17:10 3 82.34
05/18/2026 17:10 6 82.34
05/18/2026 17:09 77 82.38
05/18/2026 17:09 166 82.38
05/18/2026 17:09 155 82.38
05/18/2026 17:09 96 82.36
05/18/2026 17:09 7 82.32
05/18/2026 17:09 152 82.34
05/18/2026 17:09 12 82.30
05/18/2026 17:09 14 82.30
05/18/2026 17:09 40 82.28
05/18/2026 17:09 55 82.32
05/18/2026 17:09 24 82.32
05/18/2026 17:09 127 82.32
05/18/2026 17:09 64 82.32
05/18/2026 17:09 142 82.34
05/18/2026 17:09 10 82.34
05/18/2026 17:09 25 82.32
05/18/2026 17:09 37 82.32
05/18/2026 17:09 162 82.36
05/18/2026 17:09 20 82.32
05/18/2026 17:09 18 82.32
05/18/2026 17:09 21 82.38
05/18/2026 17:09 64 82.38
05/18/2026 17:09 41 82.32
05/18/2026 17:09 118 82.36
05/18/2026 17:09 155 82.36
05/18/2026 17:09 21 82.36
05/18/2026 17:09 21 82.36
05/18/2026 17:09 59 82.36
05/18/2026 17:08 41 82.40
05/18/2026 17:08 20 82.42
05/18/2026 17:08 64 82.42
05/18/2026 17:08 27 82.38
05/18/2026 17:08 38 82.38
05/18/2026 17:08 119 82.40
05/18/2026 17:08 77 82.40
05/18/2026 17:08 21 82.34
05/18/2026 17:08 56 82.34
05/18/2026 17:08 82 82.34
05/18/2026 17:08 64 82.38
05/18/2026 17:08 57 82.32
05/18/2026 17:08 20 82.32
05/18/2026 17:08 18 82.34
05/18/2026 17:08 48 82.34
05/18/2026 17:08 8 82.34
05/18/2026 17:08 154 82.36
05/18/2026 17:08 4 82.30
05/18/2026 17:08 28 82.30
05/18/2026 17:08 12 82.32
05/18/2026 17:08 40 82.32
05/18/2026 17:08 20 82.34
05/18/2026 17:08 58 82.34
05/18/2026 17:08 18 82.34
05/18/2026 17:08 191 82.34
05/18/2026 17:08 52 82.36
05/18/2026 17:08 26 82.36
05/18/2026 17:07 57 82.36
05/18/2026 17:07 47 82.36
05/18/2026 17:07 155 82.40
05/18/2026 17:07 19 82.40
05/18/2026 17:07 55 82.40
05/18/2026 17:07 56 82.42
05/18/2026 17:07 55 82.42
05/18/2026 17:07 10 82.42
05/18/2026 17:07 30 82.42
05/18/2026 17:07 8 82.42
05/18/2026 17:07 22 82.42
05/18/2026 17:07 15 82.42
05/18/2026 17:07 20 82.42
05/18/2026 17:07 1 82.42
05/18/2026 17:07 155 82.40
05/18/2026 17:07 62 82.38
05/18/2026 17:07 20 82.38
05/18/2026 17:07 86 82.38
05/18/2026 17:07 44 82.34
05/18/2026 17:07 56 82.34
05/18/2026 17:07 81 82.34
05/18/2026 17:07 56 82.34
05/18/2026 17:07 1 82.34
05/18/2026 17:07 1 82.34
05/18/2026 17:07 54 82.34
05/18/2026 17:07 58 82.36
05/18/2026 17:07 84 82.36
05/18/2026 17:07 1 82.36
05/18/2026 17:07 58 82.36
05/18/2026 17:07 82 82.36
05/18/2026 17:07 1 82.36
05/18/2026 17:07 1 82.38
05/18/2026 17:07 145 82.36
05/18/2026 17:07 5 82.36
05/18/2026 17:07 52 82.36
05/18/2026 17:07 2 82.36
05/18/2026 17:07 26 82.38
05/18/2026 17:07 39 82.38
05/18/2026 17:07 21 82.38
05/18/2026 17:07 118 82.38
05/18/2026 17:07 57 82.38
05/18/2026 17:07 118 82.40
05/18/2026 17:07 58 82.46
05/18/2026 17:07 98 82.46
05/18/2026 17:07 88 82.46
05/18/2026 17:07 88 82.46
05/18/2026 17:07 174 82.46
05/18/2026 17:07 107 82.46
05/18/2026 17:07 155 82.44
05/18/2026 17:07 88 82.44
05/18/2026 17:07 118 82.44
05/18/2026 17:07 108 82.44
05/18/2026 17:07 171 82.44
05/18/2026 17:07 90 82.42
05/18/2026 17:07 96 82.42
05/18/2026 17:07 118 82.42
05/18/2026 17:07 155 82.42
05/18/2026 17:07 166 82.42
05/18/2026 17:07 101 82.42
05/18/2026 17:07 900 82.40
05/18/2026 17:07 155 82.40
05/18/2026 17:07 104 82.40
05/18/2026 17:07 77 82.40
05/18/2026 17:07 174 82.40
05/18/2026 17:07 86 82.40
05/18/2026 17:07 125 82.38
05/18/2026 17:06 2 82.32
05/18/2026 17:06 2 82.32
05/18/2026 17:06 175 82.36
05/18/2026 17:06 21 82.36
05/18/2026 17:06 77 82.36
05/18/2026 17:06 110 82.36
05/18/2026 17:06 47 82.36
05/18/2026 17:06 70 82.32
05/18/2026 17:06 38 82.32
05/18/2026 17:06 43 82.32
05/18/2026 17:06 4 82.32
05/18/2026 17:06 7 82.32
05/18/2026 17:06 63 82.38
05/18/2026 17:06 15 82.32
05/18/2026 17:06 128 82.36
05/18/2026 17:06 21 82.30
05/18/2026 17:06 30 82.30
05/18/2026 17:06 33 82.32
05/18/2026 17:06 10 82.32
05/18/2026 17:06 32 82.32
05/18/2026 17:06 58 82.32
05/18/2026 17:06 41 82.34
05/18/2026 17:06 106 82.34
05/18/2026 17:06 83 82.34
05/18/2026 17:06 32 82.34
05/18/2026 17:06 57 82.34
05/18/2026 17:06 55 82.36
05/18/2026 17:06 139 82.40
05/18/2026 17:05 1 82.34
05/18/2026 17:05 52 82.34
05/18/2026 17:05 21 82.34
05/18/2026 17:05 1 82.36
05/18/2026 17:05 39 82.36
05/18/2026 17:05 42 82.36
05/18/2026 17:05 10 82.30
05/18/2026 17:05 10 82.30
05/18/2026 17:05 46 82.36
05/18/2026 17:05 7 82.36
05/18/2026 17:05 10 82.34
05/18/2026 17:05 10 82.34
05/18/2026 17:05 10 82.34
05/18/2026 17:05 10 82.34
05/18/2026 17:05 155 82.36
05/18/2026 17:05 19 82.36
05/18/2026 17:05 118 82.38
05/18/2026 17:05 80 82.38
05/18/2026 17:05 1 82.38
05/18/2026 17:05 2 82.38
05/18/2026 17:05 50 82.38
05/18/2026 17:05 51 82.38
05/18/2026 17:05 77 82.42
05/18/2026 17:05 19 82.38
05/18/2026 17:05 20 82.38
05/18/2026 17:05 50 82.38
05/18/2026 17:05 51 82.38
05/18/2026 17:05 51 82.40
05/18/2026 17:05 54 82.42
05/18/2026 17:05 45 82.42
05/18/2026 17:05 155 82.42
05/18/2026 17:05 16 82.42
05/18/2026 17:05 134 82.44
05/18/2026 17:05 4 82.46
05/18/2026 17:05 50 82.42
05/18/2026 17:05 118 82.44
05/18/2026 17:05 71 82.44
05/18/2026 17:05 52 82.44
05/18/2026 17:05 30 82.44
05/18/2026 17:05 61 82.44
05/18/2026 17:04 40 82.46
05/18/2026 17:04 40 82.46
05/18/2026 17:04 110 82.46
05/18/2026 17:04 8 82.46
05/18/2026 17:04 52 82.46
05/18/2026 17:04 130 82.46
05/18/2026 17:04 64 82.48
05/18/2026 17:04 77 82.48
05/18/2026 17:04 50 82.46
05/18/2026 17:04 50 82.42
05/18/2026 17:04 49 82.44
05/18/2026 17:04 1 82.38
05/18/2026 17:04 63 82.42
05/18/2026 17:03 1 82.34
05/18/2026 17:03 29 82.38
05/18/2026 17:03 167 82.34
05/18/2026 17:03 118 82.34
05/18/2026 17:03 50 82.34
05/18/2026 17:03 102 82.34
05/18/2026 17:03 61 82.34
05/18/2026 17:03 51 82.36
05/18/2026 17:03 20 82.36
05/18/2026 17:03 20 82.36
05/18/2026 17:03 57 82.36
05/18/2026 17:03 53 82.36
05/18/2026 17:03 10 82.36
05/18/2026 17:03 4 82.40
05/18/2026 17:03 44 82.42
05/18/2026 17:03 106 82.46
05/18/2026 17:03 187 82.46
05/18/2026 17:03 118 82.46
05/18/2026 17:03 21 82.46
05/18/2026 17:03 36 82.46
05/18/2026 17:03 1 82.50
05/18/2026 17:03 16 82.54
05/18/2026 17:03 150 82.54
05/18/2026 17:03 46 82.52
05/18/2026 17:03 64 82.48
05/18/2026 17:03 23 82.48
05/18/2026 17:03 46 82.48
05/18/2026 17:03 110 82.48
05/18/2026 17:03 80 82.50
05/18/2026 17:03 105 82.50
05/18/2026 17:03 78 82.52
05/18/2026 17:03 21 82.52
05/18/2026 17:02 1 82.48
05/18/2026 17:02 26 82.50
05/18/2026 17:02 29 82.50
05/18/2026 17:02 25 82.50
05/18/2026 17:02 49 82.50
05/18/2026 17:02 37 82.50
05/18/2026 17:02 64 82.48
05/18/2026 17:02 47 82.46
05/18/2026 17:02 74 82.46
05/18/2026 17:02 21 82.46
05/18/2026 17:02 58 82.50
05/18/2026 17:02 36 82.52
05/18/2026 17:02 30 82.52
05/18/2026 17:02 10 82.52
05/18/2026 17:02 27 82.56
05/18/2026 17:02 80 82.56
05/18/2026 17:02 102 82.60
05/18/2026 17:02 46 82.60
05/18/2026 17:02 70 82.56
05/18/2026 17:01 48 82.62
05/18/2026 17:01 127 82.66
05/18/2026 17:01 80 82.60
05/18/2026 17:01 49 82.60
05/18/2026 17:01 68 82.62
05/18/2026 17:01 46 82.62
05/18/2026 17:01 49 82.64
05/18/2026 17:01 95 82.70
05/18/2026 17:01 48 82.68
05/18/2026 17:01 50 82.68
05/18/2026 17:01 64 82.68
05/18/2026 17:01 28 82.66
05/18/2026 17:01 13 82.62
05/18/2026 17:01 37 82.62
05/18/2026 17:01 27 82.68
05/18/2026 17:01 51 82.62
05/18/2026 17:01 44 82.62
05/18/2026 17:01 168 82.68
05/18/2026 17:01 118 82.62
05/18/2026 17:01 49 82.62
05/18/2026 17:01 162 82.62
05/18/2026 17:01 100 82.62
05/18/2026 17:01 25 82.64
05/18/2026 17:01 80 82.64
05/18/2026 17:01 2 82.68
05/18/2026 17:01 46 82.72
05/18/2026 17:01 13 82.70
05/18/2026 17:01 80 82.70
05/18/2026 17:01 45 82.72
05/18/2026 17:01 50 82.66
05/18/2026 17:01 100 82.62
05/18/2026 17:01 118 82.62
05/18/2026 17:01 47 82.62
05/18/2026 17:01 51 82.58
05/18/2026 17:01 166 82.60
05/18/2026 17:01 50 82.60
05/18/2026 17:01 81 82.62
05/18/2026 17:01 78 82.66
05/18/2026 17:01 108 82.66
05/18/2026 17:01 118 82.66
05/18/2026 17:01 44 82.66
05/18/2026 17:01 57 82.72
05/18/2026 17:01 45 82.72
05/18/2026 17:01 49 82.66
05/18/2026 17:01 5 82.68
05/18/2026 17:01 120 82.68
05/18/2026 17:01 44 82.68
05/18/2026 17:01 181 82.70
05/18/2026 17:01 106 82.70
05/18/2026 17:01 1 82.72
05/18/2026 17:01 118 82.74
05/18/2026 17:01 95 82.70
05/18/2026 17:01 80 82.72
05/18/2026 17:01 16 82.72
05/18/2026 17:01 10 82.72
05/18/2026 17:01 10 82.72
05/18/2026 17:01 1 82.72
05/18/2026 17:01 80 82.74
05/18/2026 17:01 24 82.74
05/18/2026 17:01 10 82.72
05/18/2026 17:01 48 82.74
05/18/2026 17:01 98 82.74
05/18/2026 17:01 110 82.74
05/18/2026 17:01 80 82.76
05/18/2026 17:01 32 82.84
05/18/2026 17:01 51 82.82
05/18/2026 17:01 10 82.78
05/18/2026 17:01 16 82.78
05/18/2026 17:01 4 82.78
05/18/2026 17:01 49 82.84
05/18/2026 17:01 154 82.84
05/18/2026 17:01 167 82.84
05/18/2026 17:01 130 82.82
05/18/2026 17:01 18 82.80
05/18/2026 17:01 1000 82.80
05/18/2026 17:01 100 82.80
05/18/2026 17:01 11 82.78
05/18/2026 17:01 124 82.76
05/18/2026 17:01 148 82.76
05/18/2026 17:01 1 82.70
05/18/2026 17:01 57 82.72
05/18/2026 17:01 64 82.72
05/18/2026 17:01 52 82.72
05/18/2026 17:00 1 82.64
05/18/2026 17:00 2 82.64
05/18/2026 17:00 3 82.64
05/18/2026 17:00 4 82.66
05/18/2026 17:00 48 82.72
05/18/2026 17:00 49 82.72
05/18/2026 17:00 19 82.68
05/18/2026 17:00 22 82.66
05/18/2026 17:00 64 82.62
05/18/2026 17:00 4 82.60
05/18/2026 17:00 5 82.60
05/18/2026 17:00 5 82.60
05/18/2026 17:00 7 82.60
05/18/2026 17:00 9 82.60
05/18/2026 17:00 9 82.60
05/18/2026 16:59 141 82.64
05/18/2026 16:59 11 82.60
05/18/2026 16:59 33 82.60
05/18/2026 16:59 7 82.60
05/18/2026 16:59 1 82.60
05/18/2026 16:59 13 82.60
05/18/2026 16:59 10 82.58
05/18/2026 16:59 53 82.60
05/18/2026 16:59 110 82.62
05/18/2026 16:59 86 82.62
05/18/2026 16:59 45 82.62
05/18/2026 16:59 50 82.66
05/18/2026 16:59 42 82.62
05/18/2026 16:59 154 82.62
05/18/2026 16:59 165 82.62
05/18/2026 16:59 52 82.62
05/18/2026 16:59 118 82.62
05/18/2026 16:59 153 82.62
05/18/2026 16:59 86 82.64
05/18/2026 16:59 200 82.64
05/18/2026 16:59 104 82.64
05/18/2026 16:59 50 82.64
05/18/2026 16:59 27 82.64
05/18/2026 16:59 21 82.64
05/18/2026 16:59 26 82.66
05/18/2026 16:59 139 82.72
05/18/2026 16:59 117 82.68
05/18/2026 16:59 154 82.68
05/18/2026 16:59 21 82.68
05/18/2026 16:59 96 82.68
05/18/2026 16:59 56 82.68
05/18/2026 16:59 32 82.62
05/18/2026 16:59 56 82.64
05/18/2026 16:59 21 82.60
05/18/2026 16:59 80 82.60
05/18/2026 16:59 6 82.60
05/18/2026 16:59 37 82.60
05/18/2026 16:59 23 82.62
05/18/2026 16:59 3 82.62
05/18/2026 16:59 2 82.62
05/18/2026 16:59 38 82.62
05/18/2026 16:59 106 82.62
05/18/2026 16:59 45 82.62
05/18/2026 16:59 54 82.56
05/18/2026 16:59 27 82.58
05/18/2026 16:59 39 82.58
05/18/2026 16:59 26 82.58
05/18/2026 16:59 14 82.58
05/18/2026 16:59 68 82.58
05/18/2026 16:58 30 82.60
05/18/2026 16:58 10 82.60
05/18/2026 16:58 21 82.60
05/18/2026 16:58 105 82.60
05/18/2026 16:58 68 82.64
05/18/2026 16:58 45 82.64
05/18/2026 16:58 46 82.62
05/18/2026 16:58 20 82.56
05/18/2026 16:58 20 82.56
05/18/2026 16:58 26 82.64
05/18/2026 16:58 118 82.62
05/18/2026 16:58 156 82.62
05/18/2026 16:58 10 82.54
05/18/2026 16:58 10 82.54
05/18/2026 16:58 10 82.58
05/18/2026 16:58 10 82.58
05/18/2026 16:58 69 82.58
05/18/2026 16:58 58 82.60
05/18/2026 16:58 68 82.60
05/18/2026 16:58 115 82.62
05/18/2026 16:58 455 82.64
05/18/2026 16:58 48 82.64
05/18/2026 16:58 20 82.58
05/18/2026 16:58 20 82.58
05/18/2026 16:58 20 82.58
05/18/2026 16:58 20 82.58
05/18/2026 16:58 44 82.60
05/18/2026 16:58 68 82.60
05/18/2026 16:58 32 82.60
05/18/2026 16:58 100 82.60
05/18/2026 16:58 97 82.60
05/18/2026 16:58 68 82.60
05/18/2026 16:58 95 82.62
05/18/2026 16:58 68 82.62
05/18/2026 16:58 23 82.62
05/18/2026 16:58 52 82.62
05/18/2026 16:58 40 82.62
05/18/2026 16:58 20 82.60
05/18/2026 16:58 66 82.66
05/18/2026 16:57 56 82.70
05/18/2026 16:57 70 82.60
05/18/2026 16:57 8 82.60
05/18/2026 16:57 39 82.64
05/18/2026 16:57 49 82.64
05/18/2026 16:57 68 82.56
05/18/2026 16:57 20 82.56
05/18/2026 16:57 159 82.56
05/18/2026 16:57 22 82.56
05/18/2026 16:57 172 82.56
05/18/2026 16:57 30 82.56
05/18/2026 16:57 56 82.56
05/18/2026 16:57 20 82.56
05/18/2026 16:57 10 82.50
05/18/2026 16:57 10 82.50
05/18/2026 16:57 7 82.50
05/18/2026 16:56 71 82.54
05/18/2026 16:56 56 82.54
05/18/2026 16:56 212 82.54
05/18/2026 16:56 62 82.52
05/18/2026 16:56 38 82.48
05/18/2026 16:56 78 82.48
05/18/2026 16:56 300 82.54
05/18/2026 16:56 89 82.50
05/18/2026 16:56 10 82.50
05/18/2026 16:56 7 82.48
05/18/2026 16:56 5 82.48
05/18/2026 16:55 123 82.42
05/18/2026 16:55 56 82.46
05/18/2026 16:55 20 82.40
05/18/2026 16:55 20 82.40
05/18/2026 16:55 20 82.40
05/18/2026 16:55 1 82.40
05/18/2026 16:55 56 82.44
05/18/2026 16:55 54 82.44
05/18/2026 16:55 150 82.42
05/18/2026 16:54 21 82.38
05/18/2026 16:54 117 82.38
05/18/2026 16:54 35 82.32
05/18/2026 16:53 56 82.38
05/18/2026 16:53 21 82.38
05/18/2026 16:53 132 82.36
05/18/2026 16:53 130 82.34
05/18/2026 16:53 56 82.36
05/18/2026 16:53 22 82.36
05/18/2026 16:53 51 82.34
05/18/2026 16:53 48 82.30
05/18/2026 16:53 152 82.30
05/18/2026 16:53 61 82.34
05/18/2026 16:53 22 82.34
05/18/2026 16:53 118 82.38
05/18/2026 16:53 855 82.38
05/18/2026 16:53 56 82.38
05/18/2026 16:53 156 82.38
05/18/2026 16:53 9 82.36
05/18/2026 16:53 37 82.32
05/18/2026 16:53 5 82.32
05/18/2026 16:52 105 82.26
05/18/2026 16:52 64 82.26
05/18/2026 16:52 154 82.26
05/18/2026 16:52 83 82.28
05/18/2026 16:52 118 82.28
05/18/2026 16:52 93 82.32
05/18/2026 16:52 20 82.38
05/18/2026 16:52 144 82.38
05/18/2026 16:52 44 82.38
05/18/2026 16:52 300 82.36
05/18/2026 16:52 70 82.32
05/18/2026 16:51 52 82.24
05/18/2026 16:51 141 82.24
05/18/2026 16:50 100 82.18
05/18/2026 16:50 42 82.18
05/18/2026 16:50 41 82.14
05/18/2026 16:50 16 82.12
05/18/2026 16:50 40 82.12
05/18/2026 16:50 56 82.12
05/18/2026 16:50 26 82.12
05/18/2026 16:50 44 82.12
05/18/2026 16:50 58 82.12
05/18/2026 16:50 85 82.12
05/18/2026 16:50 157 82.12
05/18/2026 16:50 81 82.10
05/18/2026 16:50 19 82.10
05/18/2026 16:50 2 82.10
05/18/2026 16:50 20 82.10
05/18/2026 16:50 10 82.10
05/18/2026 16:50 64 82.14
05/18/2026 16:50 2 82.10
05/18/2026 16:50 24 82.10
05/18/2026 16:50 348 82.10
05/18/2026 16:50 1 82.14
05/18/2026 16:50 118 82.12
05/18/2026 16:49 19 82.14
05/18/2026 16:48 10 82.10
05/18/2026 16:48 10 82.10
05/18/2026 16:48 72 82.12
05/18/2026 16:48 46 82.12
05/18/2026 16:48 38 82.14
05/18/2026 16:48 1 82.14
05/18/2026 16:48 19 82.14
05/18/2026 16:48 4 82.14
05/18/2026 16:48 2 82.14
05/18/2026 16:47 120 82.24
05/18/2026 16:47 22 82.24
05/18/2026 16:47 158 82.24
05/18/2026 16:47 27 82.18
05/18/2026 16:47 118 82.14
05/18/2026 16:47 47 82.16
05/18/2026 16:47 37 82.16
05/18/2026 16:46 56 82.12
05/18/2026 16:46 122 82.08
05/18/2026 16:46 155 82.08
05/18/2026 16:46 46 82.08
05/18/2026 16:46 37 82.10
05/18/2026 16:46 73 82.10
05/18/2026 16:45 156 82.18
05/18/2026 16:45 50 82.18
05/18/2026 16:45 8 82.08
05/18/2026 16:45 8 82.08
05/18/2026 16:45 1 82.10
05/18/2026 16:45 50 82.10
05/18/2026 16:45 19 82.10
05/18/2026 16:45 21 82.10
05/18/2026 16:45 5 82.12
05/18/2026 16:45 22 82.14
05/18/2026 16:45 71 82.14
05/18/2026 16:44 30 82.10
05/18/2026 16:44 2 82.14
05/18/2026 16:44 51 82.14
05/18/2026 16:44 104 82.14
05/18/2026 16:44 21 82.16
05/18/2026 16:44 199 82.16
05/18/2026 16:44 6 82.24
05/18/2026 16:44 112 82.24
05/18/2026 16:44 55 82.26
05/18/2026 16:44 140 82.26
05/18/2026 16:44 30 82.22
05/18/2026 16:44 78 82.24
05/18/2026 16:44 12 82.24
05/18/2026 16:44 122 82.26
05/18/2026 16:44 118 82.24
05/18/2026 16:44 118 82.26
05/18/2026 16:44 59 82.26
05/18/2026 16:44 155 82.26
05/18/2026 16:44 156 82.26
05/18/2026 16:44 900 82.24
05/18/2026 16:43 118 82.22
05/18/2026 16:43 118 82.22
05/18/2026 16:43 100 82.22
05/18/2026 16:43 157 82.22
05/18/2026 16:43 118 82.22
05/18/2026 16:43 60 82.20
05/18/2026 16:43 152 82.20
05/18/2026 16:43 45 82.20
05/18/2026 16:43 142 82.16
05/18/2026 16:43 10 82.10
05/18/2026 16:43 6 82.10
05/18/2026 16:43 46 82.16
05/18/2026 16:43 1 82.14
05/18/2026 16:42 4 82.10
05/18/2026 16:42 74 82.06
05/18/2026 16:42 20 82.06
05/18/2026 16:42 46 82.06
05/18/2026 16:42 121 82.06
05/18/2026 16:42 164 82.04
05/18/2026 16:42 136 82.04
05/18/2026 16:41 31 82.02
05/18/2026 16:41 118 82.02
05/18/2026 16:41 44 82.04
05/18/2026 16:41 100 82.00
05/18/2026 16:41 20 82.00
05/18/2026 16:41 43 82.00
05/18/2026 16:41 74 82.00
05/18/2026 16:41 102 82.00
05/18/2026 16:41 135 82.00
05/18/2026 16:41 44 82.00
05/18/2026 16:40 43 81.98
05/18/2026 16:40 16 81.96
05/18/2026 16:40 94 81.94
05/18/2026 16:40 99 81.98
05/18/2026 16:40 44 81.96
05/18/2026 16:40 3 81.94
05/18/2026 16:40 427 81.92
05/18/2026 16:40 427 81.92
05/18/2026 16:40 20 81.94
05/18/2026 16:40 1 81.94
05/18/2026 16:40 99 81.94
05/18/2026 16:40 156 81.92
05/18/2026 16:40 74 81.92
05/18/2026 16:40 156 81.92
05/18/2026 16:40 47 81.92
05/18/2026 16:40 44 81.92
05/18/2026 16:40 43 81.90
05/18/2026 16:40 87 81.90
05/18/2026 16:40 118 81.88
05/18/2026 16:40 21 81.88
05/18/2026 16:40 44 81.88
05/18/2026 16:40 29 81.86
05/18/2026 16:40 118 81.84
05/18/2026 16:40 155 81.84
05/18/2026 16:40 4 81.86
05/18/2026 16:40 63 81.86
05/18/2026 16:40 46 81.86
05/18/2026 16:40 63 81.86
05/18/2026 16:40 99 81.90
05/18/2026 16:40 102 81.90
05/18/2026 16:40 22 81.90
05/18/2026 16:40 96 81.90
05/18/2026 16:40 21 81.90
05/18/2026 16:40 61 81.90
05/18/2026 16:40 37 81.90
05/18/2026 16:40 39 81.90
05/18/2026 16:39 66 81.90
05/18/2026 16:39 46 81.92
05/18/2026 16:39 38 81.92
05/18/2026 16:39 69 81.92
05/18/2026 16:39 156 81.90
05/18/2026 16:39 68 81.90
05/18/2026 16:39 118 81.90
05/18/2026 16:39 37 81.90
05/18/2026 16:39 22 81.90
05/18/2026 16:39 81 81.90
05/18/2026 16:39 58 81.90
05/18/2026 16:39 56 81.90
05/18/2026 16:39 46 81.90
05/18/2026 16:38 163 81.86
05/18/2026 16:38 70 81.82
05/18/2026 16:38 10 81.82
05/18/2026 16:38 112 81.82
05/18/2026 16:38 1 81.82
05/18/2026 16:38 160 81.86
05/18/2026 16:38 7 81.84
05/18/2026 16:38 40 81.84
05/18/2026 16:38 21 81.84
05/18/2026 16:38 57 81.84
05/18/2026 16:38 48 81.86
05/18/2026 16:37 107 81.82
05/18/2026 16:37 79 81.82
05/18/2026 16:37 1 81.74
05/18/2026 16:37 26 81.76
05/18/2026 16:37 55 81.78
05/18/2026 16:37 19 81.80
05/18/2026 16:37 1 81.80
05/18/2026 16:37 96 81.80
05/18/2026 16:37 14 81.80
05/18/2026 16:37 86 81.84
05/18/2026 16:37 42 81.80
05/18/2026 16:37 107 81.80
05/18/2026 16:37 21 81.80
05/18/2026 16:37 18 81.72
05/18/2026 16:36 45 81.70
05/18/2026 16:36 78 81.70
05/18/2026 16:36 191 81.68
05/18/2026 16:36 51 81.68
05/18/2026 16:36 57 81.68
05/18/2026 16:36 1 81.68
05/18/2026 16:36 14 81.64
05/18/2026 16:35 125 81.66
05/18/2026 16:35 111 81.64
05/18/2026 16:35 93 81.64
05/18/2026 16:35 152 81.64
05/18/2026 16:35 104 81.64
05/18/2026 16:35 163 81.66
05/18/2026 16:35 33 81.70
05/18/2026 16:35 3 81.70
05/18/2026 16:35 27 81.70
05/18/2026 16:35 13 81.72
05/18/2026 16:35 1708 81.76
05/18/2026 16:35 24 81.76
05/18/2026 16:35 29 81.78
05/18/2026 16:35 40 81.76
05/18/2026 16:35 1 81.76
05/18/2026 16:35 88 81.80
05/18/2026 16:35 88 81.78
05/18/2026 16:35 5 81.76
05/18/2026 16:35 22 81.78
05/18/2026 16:35 20 81.78
05/18/2026 16:35 89 81.78
05/18/2026 16:35 47 81.78
05/18/2026 16:34 137 81.78
05/18/2026 16:34 57 81.80
05/18/2026 16:34 49 81.80
05/18/2026 16:34 86 81.78
05/18/2026 16:34 78 81.78
05/18/2026 16:34 900 81.74
05/18/2026 16:34 107 81.76
05/18/2026 16:34 19 81.74
05/18/2026 16:34 113 81.74
05/18/2026 16:34 59 81.72
05/18/2026 16:33 118 81.74
05/18/2026 16:33 50 81.74
05/18/2026 16:33 12 81.76
05/18/2026 16:33 152 81.76
05/18/2026 16:33 88 81.76
05/18/2026 16:33 48 81.76
05/18/2026 16:33 2 81.78
05/18/2026 16:33 10 81.82
05/18/2026 16:33 10 81.82
05/18/2026 16:33 10 81.82
05/18/2026 16:33 10 81.82
05/18/2026 16:33 2 81.88
05/18/2026 16:33 156 81.94
05/18/2026 16:33 71 81.94
05/18/2026 16:33 50 81.94
05/18/2026 16:33 44 81.96
05/18/2026 16:33 28 82.00
05/18/2026 16:33 156 82.00
05/18/2026 16:33 106 82.00
05/18/2026 16:33 156 82.00
05/18/2026 16:33 90 82.00
05/18/2026 16:33 39 82.00
05/18/2026 16:33 391 82.00
05/18/2026 16:33 391 82.00
05/18/2026 16:33 391 82.00
05/18/2026 16:33 53 82.04
05/18/2026 16:33 196 82.00
05/18/2026 16:33 195 82.00
05/18/2026 16:33 11 82.00
05/18/2026 16:33 380 82.00
05/18/2026 16:33 11 82.00
05/18/2026 16:33 189 82.00
05/18/2026 16:33 391 82.00
05/18/2026 16:33 11 82.02
05/18/2026 16:33 114 82.00
05/18/2026 16:33 388 82.00
05/18/2026 16:33 21 82.02
05/18/2026 16:33 3 82.00
05/18/2026 16:33 6 82.00
05/18/2026 16:33 115 82.00
05/18/2026 16:33 114 82.00
05/18/2026 16:33 69 82.00
05/18/2026 16:33 1 82.00
05/18/2026 16:33 92 82.00
05/18/2026 16:33 254 82.00
05/18/2026 16:33 137 82.00
05/18/2026 16:33 167 82.00
05/18/2026 16:33 31 82.00
05/18/2026 16:33 56 82.00
05/18/2026 16:33 31 82.00
05/18/2026 16:33 360 82.00
05/18/2026 16:33 31 82.00
05/18/2026 16:32 132 82.14
05/18/2026 16:32 8 82.08
05/18/2026 16:32 52 82.08
05/18/2026 16:31 101 82.16
05/18/2026 16:31 20 82.16
05/18/2026 16:31 89 82.16
05/18/2026 16:31 90 82.16
05/18/2026 16:30 22 82.16
05/18/2026 16:30 15 82.16
05/18/2026 16:30 162 82.16
05/18/2026 16:30 156 82.16