Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:19:39
|
Bid
01/09/2026 -
17:20:38
|
Bid Volume |
Ask
01/09/2026 -
17:20:41
|
Ask Volume |
|---|---|---|---|---|
|
77.30
+0.98
(
+1.28% )
|
0.00
|
25,917 |
0.00
|
70,562 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:19 | 179 | 77.30 |
| 01/09/2026 17:19 | 23 | 77.30 |
| 01/09/2026 17:19 | 164 | 77.30 |
| 01/09/2026 17:19 | 138 | 77.32 |
| 01/09/2026 17:19 | 7 | 77.32 |
| 01/09/2026 17:19 | 21 | 77.32 |
| 01/09/2026 17:19 | 93 | 77.30 |
| 01/09/2026 17:19 | 179 | 77.30 |
| 01/09/2026 17:18 | 40 | 77.30 |
| 01/09/2026 17:18 | 10 | 77.30 |
| 01/09/2026 17:18 | 23 | 77.34 |
| 01/09/2026 17:18 | 113 | 77.34 |
| 01/09/2026 17:18 | 48 | 77.34 |
| 01/09/2026 17:18 | 179 | 77.34 |
| 01/09/2026 17:18 | 84 | 77.38 |
| 01/09/2026 17:17 | 271 | 77.36 |
| 01/09/2026 17:17 | 82 | 77.36 |
| 01/09/2026 17:17 | 164 | 77.36 |
| 01/09/2026 17:16 | 75 | 77.38 |
| 01/09/2026 17:16 | 20 | 77.38 |
| 01/09/2026 17:16 | 45 | 77.36 |
| 01/09/2026 17:16 | 127 | 77.38 |
| 01/09/2026 17:16 | 97 | 77.38 |
| 01/09/2026 17:16 | 179 | 77.38 |
| 01/09/2026 17:16 | 300 | 77.36 |
| 01/09/2026 17:16 | 153 | 77.36 |
| 01/09/2026 17:16 | 96 | 77.36 |
| 01/09/2026 17:15 | 250 | 77.38 |
| 01/09/2026 17:15 | 11 | 77.42 |
| 01/09/2026 17:15 | 10 | 77.42 |
| 01/09/2026 17:15 | 179 | 77.44 |
| 01/09/2026 17:15 | 171 | 77.46 |
| 01/09/2026 17:15 | 99 | 77.44 |
| 01/09/2026 17:15 | 13 | 77.44 |
| 01/09/2026 17:15 | 102 | 77.44 |
| 01/09/2026 17:15 | 179 | 77.46 |
| 01/09/2026 17:15 | 61 | 77.46 |
| 01/09/2026 17:15 | 118 | 77.46 |
| 01/09/2026 17:15 | 199 | 77.46 |
| 01/09/2026 17:15 | 100 | 77.46 |
| 01/09/2026 17:15 | 164 | 77.46 |
| 01/09/2026 17:15 | 179 | 77.46 |
| 01/09/2026 17:15 | 82 | 77.48 |
| 01/09/2026 17:15 | 179 | 77.48 |
| 01/09/2026 17:15 | 237 | 77.46 |
| 01/09/2026 17:15 | 10 | 77.42 |
| 01/09/2026 17:15 | 67 | 77.44 |
| 01/09/2026 17:15 | 164 | 77.44 |
| 01/09/2026 17:15 | 143 | 77.44 |
| 01/09/2026 17:15 | 38 | 77.46 |
| 01/09/2026 17:15 | 60 | 77.46 |
| 01/09/2026 17:15 | 84 | 77.46 |
| 01/09/2026 17:15 | 104 | 77.46 |
| 01/09/2026 17:15 | 31 | 77.46 |
| 01/09/2026 17:15 | 10 | 77.46 |
| 01/09/2026 17:15 | 41 | 77.48 |
| 01/09/2026 17:15 | 124 | 77.48 |
| 01/09/2026 17:15 | 308 | 77.48 |
| 01/09/2026 17:15 | 61 | 77.48 |
| 01/09/2026 17:15 | 3 | 77.48 |
| 01/09/2026 17:15 | 100 | 77.48 |
| 01/09/2026 17:15 | 179 | 77.48 |
| 01/09/2026 17:15 | 103 | 77.50 |
| 01/09/2026 17:15 | 86 | 77.50 |
| 01/09/2026 17:15 | 163 | 77.50 |
| 01/09/2026 17:15 | 199 | 77.52 |
| 01/09/2026 17:15 | 163 | 77.52 |
| 01/09/2026 17:15 | 179 | 77.52 |
| 01/09/2026 17:15 | 198 | 77.52 |
| 01/09/2026 17:15 | 163 | 77.52 |
| 01/09/2026 17:15 | 61 | 77.52 |
| 01/09/2026 17:15 | 102 | 77.52 |
| 01/09/2026 17:15 | 7 | 77.54 |
| 01/09/2026 17:15 | 3 | 77.54 |
| 01/09/2026 17:14 | 86 | 77.54 |
| 01/09/2026 17:14 | 76 | 77.54 |
| 01/09/2026 17:14 | 40 | 77.54 |
| 01/09/2026 17:14 | 70 | 77.54 |
| 01/09/2026 17:14 | 76 | 77.54 |
| 01/09/2026 17:13 | 200 | 77.52 |
| 01/09/2026 17:13 | 7 | 77.50 |
| 01/09/2026 17:13 | 7 | 77.50 |
| 01/09/2026 17:13 | 179 | 77.50 |
| 01/09/2026 17:13 | 7 | 77.50 |
| 01/09/2026 17:13 | 80 | 77.50 |
| 01/09/2026 17:13 | 80 | 77.50 |
| 01/09/2026 17:13 | 197 | 77.50 |
| 01/09/2026 17:13 | 163 | 77.50 |
| 01/09/2026 17:13 | 94 | 77.50 |
| 01/09/2026 17:13 | 179 | 77.50 |
| 01/09/2026 17:13 | 163 | 77.48 |
| 01/09/2026 17:13 | 179 | 77.48 |
| 01/09/2026 17:13 | 74 | 77.46 |
| 01/09/2026 17:13 | 105 | 77.46 |
| 01/09/2026 17:13 | 127 | 77.46 |
| 01/09/2026 17:13 | 192 | 77.46 |
| 01/09/2026 17:13 | 163 | 77.46 |
| 01/09/2026 17:13 | 89 | 77.46 |
| 01/09/2026 17:13 | 105 | 77.46 |
| 01/09/2026 17:13 | 179 | 77.46 |
| 01/09/2026 17:12 | 121 | 77.50 |
| 01/09/2026 17:12 | 179 | 77.48 |
| 01/09/2026 17:12 | 97 | 77.48 |
| 01/09/2026 17:12 | 175 | 77.48 |
| 01/09/2026 17:12 | 25 | 77.48 |
| 01/09/2026 17:12 | 188 | 77.50 |
| 01/09/2026 17:12 | 163 | 77.50 |
| 01/09/2026 17:12 | 21 | 77.50 |
| 01/09/2026 17:12 | 158 | 77.50 |
| 01/09/2026 17:12 | 98 | 77.50 |
| 01/09/2026 17:12 | 44 | 77.50 |
| 01/09/2026 17:11 | 86 | 77.50 |
| 01/09/2026 17:11 | 99 | 77.52 |
| 01/09/2026 17:11 | 52 | 77.52 |
| 01/09/2026 17:11 | 34 | 77.52 |
| 01/09/2026 17:11 | 86 | 77.52 |
| 01/09/2026 17:10 | 134 | 77.52 |
| 01/09/2026 17:10 | 99 | 77.52 |
| 01/09/2026 17:10 | 201 | 77.52 |
| 01/09/2026 17:10 | 163 | 77.52 |
| 01/09/2026 17:10 | 22 | 77.52 |
| 01/09/2026 17:10 | 87 | 77.52 |
| 01/09/2026 17:10 | 111 | 77.52 |
| 01/09/2026 17:10 | 32 | 77.52 |
| 01/09/2026 17:09 | 77 | 77.52 |
| 01/09/2026 17:09 | 23 | 77.52 |
| 01/09/2026 17:09 | 134 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 146 | 77.54 |
| 01/09/2026 17:09 | 163 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.54 |
| 01/09/2026 17:09 | 50 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 87 | 77.52 |
| 01/09/2026 17:09 | 87 | 77.52 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 50 | 77.50 |
| 01/09/2026 17:08 | 23 | 77.48 |
| 01/09/2026 17:08 | 102 | 77.46 |
| 01/09/2026 17:06 | 38 | 77.48 |
| 01/09/2026 17:05 | 13 | 77.48 |
| 01/09/2026 17:04 | 143 | 77.50 |
| 01/09/2026 17:03 | 81 | 77.50 |
| 01/09/2026 17:02 | 110 | 77.56 |
| 01/09/2026 17:02 | 90 | 77.56 |
| 01/09/2026 17:02 | 40 | 77.56 |
| 01/09/2026 17:02 | 143 | 77.56 |
| 01/09/2026 17:02 | 87 | 77.58 |
| 01/09/2026 17:02 | 10 | 77.58 |
| 01/09/2026 17:02 | 130 | 77.58 |
| 01/09/2026 17:02 | 73 | 77.58 |
| 01/09/2026 17:02 | 70 | 77.58 |
| 01/09/2026 17:02 | 86 | 77.58 |
| 01/09/2026 17:02 | 129 | 77.58 |
| 01/09/2026 17:02 | 23 | 77.56 |
| 01/09/2026 17:02 | 44 | 77.56 |
| 01/09/2026 17:01 | 21 | 77.56 |
| 01/09/2026 17:00 | 23 | 77.54 |
| 01/09/2026 17:00 | 29 | 77.50 |
| 01/09/2026 17:00 | 219 | 77.50 |
| 01/09/2026 17:00 | 84 | 77.50 |
| 01/09/2026 17:00 | 121 | 77.50 |
| 01/09/2026 17:00 | 127 | 77.50 |
| 01/09/2026 17:00 | 127 | 77.48 |
| 01/09/2026 17:00 | 150 | 77.48 |
| 01/09/2026 17:00 | 143 | 77.48 |
| 01/09/2026 17:00 | 16 | 77.50 |
| 01/09/2026 17:00 | 127 | 77.50 |
| 01/09/2026 17:00 | 81 | 77.48 |
| 01/09/2026 17:00 | 2523 | 77.48 |
| 01/09/2026 17:00 | 163 | 77.48 |
| 01/09/2026 17:00 | 199 | 77.48 |
| 01/09/2026 17:00 | 127 | 77.48 |
| 01/09/2026 17:00 | 163 | 77.48 |
| 01/09/2026 17:00 | 143 | 77.48 |
| 01/09/2026 16:59 | 22 | 77.50 |
| 01/09/2026 16:59 | 62 | 77.50 |
| 01/09/2026 16:59 | 28 | 77.50 |
| 01/09/2026 16:59 | 127 | 77.50 |
| 01/09/2026 16:59 | 300 | 77.50 |
| 01/09/2026 16:59 | 126 | 77.48 |
| 01/09/2026 16:59 | 28 | 77.46 |
| 01/09/2026 16:59 | 102 | 77.44 |
| 01/09/2026 16:59 | 117 | 77.42 |
| 01/09/2026 16:58 | 58 | 77.40 |
| 01/09/2026 16:58 | 270 | 77.40 |
| 01/09/2026 16:58 | 130 | 77.40 |
| 01/09/2026 16:58 | 143 | 77.40 |
| 01/09/2026 16:58 | 164 | 77.40 |
| 01/09/2026 16:58 | 58 | 77.40 |
| 01/09/2026 16:58 | 188 | 77.40 |
| 01/09/2026 16:58 | 1231 | 77.34 |
| 01/09/2026 16:58 | 23 | 77.34 |
| 01/09/2026 16:58 | 22 | 77.34 |
| 01/09/2026 16:58 | 81 | 77.34 |
| 01/09/2026 16:58 | 143 | 77.34 |
| 01/09/2026 16:58 | 66 | 77.38 |
| 01/09/2026 16:58 | 143 | 77.38 |
| 01/09/2026 16:58 | 20 | 77.38 |
| 01/09/2026 16:58 | 127 | 77.36 |
| 01/09/2026 16:58 | 43 | 77.34 |
| 01/09/2026 16:58 | 100 | 77.34 |
| 01/09/2026 16:58 | 143 | 77.34 |
| 01/09/2026 16:57 | 74 | 77.30 |
| 01/09/2026 16:57 | 120 | 77.30 |
| 01/09/2026 16:57 | 68 | 77.32 |
| 01/09/2026 16:57 | 61 | 77.34 |
| 01/09/2026 16:57 | 44 | 77.34 |
| 01/09/2026 16:57 | 63 | 77.34 |
| 01/09/2026 16:57 | 15 | 77.34 |
| 01/09/2026 16:57 | 10 | 77.34 |
| 01/09/2026 16:57 | 7 | 77.34 |
| 01/09/2026 16:57 | 3 | 77.34 |
| 01/09/2026 16:57 | 117 | 77.34 |
| 01/09/2026 16:57 | 184 | 77.34 |
| 01/09/2026 16:57 | 205 | 77.34 |
| 01/09/2026 16:57 | 6 | 77.34 |
| 01/09/2026 16:57 | 137 | 77.34 |
| 01/09/2026 16:57 | 164 | 77.36 |
| 01/09/2026 16:57 | 143 | 77.36 |
| 01/09/2026 16:57 | 185 | 77.36 |
| 01/09/2026 16:57 | 127 | 77.38 |
| 01/09/2026 16:57 | 117 | 77.36 |
| 01/09/2026 16:57 | 143 | 77.36 |
| 01/09/2026 16:57 | 63 | 77.36 |
| 01/09/2026 16:57 | 80 | 77.36 |
| 01/09/2026 16:57 | 143 | 77.38 |
| 01/09/2026 16:57 | 26 | 77.38 |
| 01/09/2026 16:57 | 35 | 77.38 |
| 01/09/2026 16:57 | 24 | 77.38 |
| 01/09/2026 16:57 | 102 | 77.38 |
| 01/09/2026 16:57 | 104 | 77.38 |
| 01/09/2026 16:57 | 98 | 77.38 |
| 01/09/2026 16:57 | 143 | 77.38 |
| 01/09/2026 16:57 | 9 | 77.40 |
| 01/09/2026 16:57 | 2 | 77.40 |
| 01/09/2026 16:57 | 50 | 77.42 |
| 01/09/2026 16:57 | 36 | 77.42 |
| 01/09/2026 16:57 | 62 | 77.42 |
| 01/09/2026 16:56 | 1 | 77.40 |
| 01/09/2026 16:56 | 27 | 77.40 |
| 01/09/2026 16:56 | 143 | 77.40 |
| 01/09/2026 16:56 | 127 | 77.38 |
| 01/09/2026 16:56 | 164 | 77.38 |
| 01/09/2026 16:56 | 143 | 77.38 |
| 01/09/2026 16:56 | 283 | 77.36 |
| 01/09/2026 16:56 | 143 | 77.36 |
| 01/09/2026 16:56 | 3225 | 77.36 |
| 01/09/2026 16:56 | 127 | 77.36 |
| 01/09/2026 16:56 | 164 | 77.36 |
| 01/09/2026 16:56 | 177 | 77.36 |
| 01/09/2026 16:56 | 164 | 77.36 |
| 01/09/2026 16:56 | 143 | 77.36 |
| 01/09/2026 16:56 | 39 | 77.38 |
| 01/09/2026 16:56 | 10 | 77.40 |
| 01/09/2026 16:56 | 13 | 77.36 |
| 01/09/2026 16:56 | 24 | 77.34 |
| 01/09/2026 16:56 | 1 | 77.34 |
| 01/09/2026 16:56 | 1 | 77.34 |
| 01/09/2026 16:55 | 23 | 77.36 |
| 01/09/2026 16:53 | 23 | 77.44 |
| 01/09/2026 16:53 | 75 | 77.44 |
| 01/09/2026 16:51 | 47 | 77.50 |
| 01/09/2026 16:50 | 30 | 77.50 |
| 01/09/2026 16:50 | 143 | 77.50 |
| 01/09/2026 16:50 | 27 | 77.52 |
| 01/09/2026 16:50 | 173 | 77.52 |
| 01/09/2026 16:49 | 259 | 77.48 |
| 01/09/2026 16:49 | 185 | 77.48 |
| 01/09/2026 16:49 | 143 | 77.48 |
| 01/09/2026 16:49 | 68 | 77.48 |
| 01/09/2026 16:49 | 24 | 77.46 |
| 01/09/2026 16:49 | 133 | 77.46 |
| 01/09/2026 16:49 | 126 | 77.46 |
| 01/09/2026 16:49 | 66 | 77.46 |
| 01/09/2026 16:49 | 143 | 77.46 |
| 01/09/2026 16:49 | 106 | 77.44 |
| 01/09/2026 16:49 | 37 | 77.44 |
| 01/09/2026 16:49 | 2 | 77.48 |
| 01/09/2026 16:49 | 10 | 77.48 |
| 01/09/2026 16:49 | 60 | 77.44 |
| 01/09/2026 16:49 | 90 | 77.44 |
| 01/09/2026 16:47 | 6600 | 77.10 |
| 01/09/2026 16:47 | 51 | 77.38 |
| 01/09/2026 16:47 | 82 | 77.38 |
| 01/09/2026 16:46 | 23 | 77.36 |
| 01/09/2026 16:46 | 97 | 77.34 |
| 01/09/2026 16:46 | 9 | 77.34 |
| 01/09/2026 16:46 | 143 | 77.34 |
| 01/09/2026 16:46 | 1 | 77.34 |
| 01/09/2026 16:46 | 19 | 77.32 |
| 01/09/2026 16:45 | 176 | 77.34 |
| 01/09/2026 16:45 | 143 | 77.34 |
| 01/09/2026 16:45 | 62 | 77.32 |
| 01/09/2026 16:45 | 61 | 77.32 |
| 01/09/2026 16:45 | 182 | 77.32 |
| 01/09/2026 16:45 | 22 | 77.32 |
| 01/09/2026 16:45 | 140 | 77.32 |
| 01/09/2026 16:45 | 3 | 77.32 |
| 01/09/2026 16:45 | 18 | 77.34 |
| 01/09/2026 16:45 | 86 | 77.34 |
| 01/09/2026 16:45 | 4 | 77.34 |
| 01/09/2026 16:45 | 36 | 77.32 |
| 01/09/2026 16:45 | 143 | 77.32 |
| 01/09/2026 16:45 | 138 | 77.38 |
| 01/09/2026 16:45 | 23 | 77.38 |
| 01/09/2026 16:45 | 143 | 77.38 |
| 01/09/2026 16:45 | 1 | 77.38 |
| 01/09/2026 16:44 | 228 | 77.36 |
| 01/09/2026 16:44 | 33 | 77.40 |
| 01/09/2026 16:44 | 180 | 77.40 |
| 01/09/2026 16:44 | 74 | 77.38 |
| 01/09/2026 16:44 | 23 | 77.38 |
| 01/09/2026 16:42 | 70 | 77.38 |
| 01/09/2026 16:42 | 22 | 77.38 |
| 01/09/2026 16:42 | 109 | 77.38 |
| 01/09/2026 16:42 | 79 | 77.38 |
| 01/09/2026 16:42 | 5 | 77.38 |
| 01/09/2026 16:41 | 83 | 77.42 |
| 01/09/2026 16:41 | 143 | 77.42 |
| 01/09/2026 16:41 | 22 | 77.40 |
| 01/09/2026 16:41 | 141 | 77.40 |
| 01/09/2026 16:41 | 175 | 77.40 |
| 01/09/2026 16:41 | 164 | 77.40 |
| 01/09/2026 16:41 | 140 | 77.40 |
| 01/09/2026 16:41 | 143 | 77.40 |
| 01/09/2026 16:41 | 25 | 77.38 |
| 01/09/2026 16:41 | 52 | 77.38 |
| 01/09/2026 16:41 | 143 | 77.38 |
| 01/09/2026 16:41 | 143 | 77.40 |
| 01/09/2026 16:41 | 39 | 77.38 |
| 01/09/2026 16:40 | 182 | 77.40 |
| 01/09/2026 16:40 | 127 | 77.40 |
| 01/09/2026 16:40 | 177 | 77.40 |
| 01/09/2026 16:40 | 143 | 77.40 |
| 01/09/2026 16:40 | 76 | 77.40 |
| 01/09/2026 16:40 | 23 | 77.40 |
| 01/09/2026 16:38 | 141 | 77.40 |
| 01/09/2026 16:37 | 50 | 77.38 |
| 01/09/2026 16:37 | 75 | 77.38 |
| 01/09/2026 16:37 | 91 | 77.38 |
| 01/09/2026 16:37 | 100 | 77.44 |
| 01/09/2026 16:36 | 22 | 77.40 |
| 01/09/2026 16:36 | 32 | 77.40 |
| 01/09/2026 16:36 | 38 | 77.40 |
| 01/09/2026 16:36 | 10 | 77.44 |
| 01/09/2026 16:36 | 1 | 77.42 |
| 01/09/2026 16:35 | 55 | 77.34 |
| 01/09/2026 16:34 | 100 | 77.38 |
| 01/09/2026 16:32 | 112 | 77.34 |
| 01/09/2026 16:32 | 73 | 77.34 |
| 01/09/2026 16:32 | 143 | 77.36 |
| 01/09/2026 16:32 | 127 | 77.36 |
| 01/09/2026 16:32 | 100 | 77.36 |
| 01/09/2026 16:32 | 20 | 77.34 |
| 01/09/2026 16:32 | 10 | 77.30 |
| 01/09/2026 16:32 | 1 | 77.32 |
| 01/09/2026 16:32 | 187 | 77.32 |
| 01/09/2026 16:32 | 71 | 77.32 |
| 01/09/2026 16:32 | 119 | 77.34 |
| 01/09/2026 16:32 | 176 | 77.38 |
| 01/09/2026 16:32 | 143 | 77.38 |
| 01/09/2026 16:31 | 82 | 77.32 |
| 01/09/2026 16:31 | 1 | 77.32 |
| 01/09/2026 16:30 | 32 | 77.32 |
| 01/09/2026 16:30 | 75 | 77.30 |
| 01/09/2026 16:30 | 45 | 77.30 |
| 01/09/2026 16:30 | 9 | 77.28 |
| 01/09/2026 16:30 | 110 | 77.32 |
| 01/09/2026 16:30 | 22 | 77.34 |
| 01/09/2026 16:29 | 22 | 77.34 |
| 01/09/2026 16:29 | 105 | 77.34 |
| 01/09/2026 16:29 | 59 | 77.34 |
| 01/09/2026 16:29 | 120 | 77.34 |
| 01/09/2026 16:29 | 143 | 77.34 |
| 01/09/2026 16:28 | 422 | 77.34 |
| 01/09/2026 16:28 | 199 | 77.34 |
| 01/09/2026 16:28 | 96 | 77.34 |
| 01/09/2026 16:28 | 107 | 77.34 |
| 01/09/2026 16:28 | 143 | 77.34 |
| 01/09/2026 16:28 | 6 | 77.38 |
| 01/09/2026 16:28 | 107 | 77.40 |
| 01/09/2026 16:28 | 143 | 77.40 |
| 01/09/2026 16:27 | 111 | 77.44 |
| 01/09/2026 16:27 | 1 | 77.42 |
| 01/09/2026 16:27 | 136 | 77.42 |
| 01/09/2026 16:27 | 140 | 77.42 |
| 01/09/2026 16:27 | 179 | 77.44 |
| 01/09/2026 16:27 | 30 | 77.44 |
| 01/09/2026 16:27 | 97 | 77.44 |
| 01/09/2026 16:27 | 112 | 77.44 |
| 01/09/2026 16:27 | 31 | 77.44 |
| 01/09/2026 16:27 | 69 | 77.44 |
| 01/09/2026 16:27 | 110 | 77.44 |
| 01/09/2026 16:27 | 5 | 77.42 |
| 01/09/2026 16:27 | 60 | 77.42 |
| 01/09/2026 16:27 | 50 | 77.42 |
| 01/09/2026 16:27 | 20 | 77.42 |
| 01/09/2026 16:27 | 20 | 77.42 |
| 01/09/2026 16:27 | 64 | 77.42 |
| 01/09/2026 16:27 | 20 | 77.42 |
| 01/09/2026 16:27 | 97 | 77.42 |
| 01/09/2026 16:27 | 23 | 77.42 |
| 01/09/2026 16:27 | 130 | 77.42 |
| 01/09/2026 16:27 | 79 | 77.40 |
| 01/09/2026 16:27 | 25 | 77.40 |
| 01/09/2026 16:27 | 118 | 77.40 |
| 01/09/2026 16:27 | 40 | 77.38 |
| 01/09/2026 16:27 | 1 | 77.36 |
| 01/09/2026 16:27 | 143 | 77.36 |
| 01/09/2026 16:27 | 164 | 77.36 |
| 01/09/2026 16:27 | 1 | 77.34 |
| 01/09/2026 16:27 | 77 | 77.30 |
| 01/09/2026 16:27 | 90 | 77.30 |
| 01/09/2026 16:27 | 133 | 77.30 |
| 01/09/2026 16:26 | 143 | 77.32 |
| 01/09/2026 16:26 | 10 | 77.30 |
| 01/09/2026 16:26 | 7 | 77.34 |
| 01/09/2026 16:26 | 143 | 77.34 |
| 01/09/2026 16:25 | 53 | 77.38 |
| 01/09/2026 16:25 | 50 | 77.40 |
| 01/09/2026 16:24 | 61 | 77.34 |
| 01/09/2026 16:24 | 5 | 77.34 |
| 01/09/2026 16:24 | 100 | 77.32 |
| 01/09/2026 16:24 | 143 | 77.32 |
| 01/09/2026 16:23 | 90 | 77.34 |
| 01/09/2026 16:23 | 53 | 77.34 |
| 01/09/2026 16:23 | 91 | 77.38 |
| 01/09/2026 16:23 | 181 | 77.38 |
| 01/09/2026 16:23 | 143 | 77.38 |
| 01/09/2026 16:23 | 6 | 77.32 |
| 01/09/2026 16:23 | 67 | 77.32 |
| 01/09/2026 16:23 | 41 | 77.32 |
| 01/09/2026 16:23 | 143 | 77.32 |
| 01/09/2026 16:23 | 86 | 77.30 |
| 01/09/2026 16:23 | 180 | 77.32 |
| 01/09/2026 16:23 | 127 | 77.32 |
| 01/09/2026 16:23 | 143 | 77.32 |
| 01/09/2026 16:23 | 164 | 77.32 |
| 01/09/2026 16:23 | 2 | 77.38 |
| 01/09/2026 16:23 | 119 | 77.38 |
| 01/09/2026 16:23 | 24 | 77.38 |
| 01/09/2026 16:23 | 185 | 77.38 |
| 01/09/2026 16:23 | 17 | 77.36 |
| 01/09/2026 16:23 | 72 | 77.36 |
| 01/09/2026 16:23 | 120 | 77.36 |
| 01/09/2026 16:23 | 13 | 77.36 |
| 01/09/2026 16:23 | 10 | 77.36 |
| 01/09/2026 16:23 | 45 | 77.36 |
| 01/09/2026 16:23 | 55 | 77.36 |
| 01/09/2026 16:23 | 23 | 77.36 |
| 01/09/2026 16:23 | 31 | 77.36 |
| 01/09/2026 16:23 | 13 | 77.36 |
| 01/09/2026 16:23 | 15 | 77.36 |
| 01/09/2026 16:23 | 7 | 77.36 |
| 01/09/2026 16:23 | 133 | 77.34 |
| 01/09/2026 16:23 | 17 | 77.34 |
| 01/09/2026 16:23 | 55 | 77.34 |
| 01/09/2026 16:23 | 2 | 77.34 |
| 01/09/2026 16:23 | 10 | 77.34 |
| 01/09/2026 16:23 | 10 | 77.34 |
| 01/09/2026 16:23 | 10 | 77.34 |
| 01/09/2026 16:23 | 10 | 77.34 |
| 01/09/2026 16:23 | 30 | 77.34 |
| 01/09/2026 16:23 | 7 | 77.34 |
| 01/09/2026 16:23 | 24 | 77.34 |
| 01/09/2026 16:23 | 10 | 77.34 |
| 01/09/2026 16:23 | 30 | 77.34 |
| 01/09/2026 16:23 | 107 | 77.32 |
| 01/09/2026 16:23 | 127 | 77.32 |
| 01/09/2026 16:23 | 143 | 77.32 |
| 01/09/2026 16:23 | 185 | 77.32 |
| 01/09/2026 16:23 | 1 | 77.26 |
| 01/09/2026 16:22 | 55 | 77.26 |
| 01/09/2026 16:21 | 36 | 77.14 |
| 01/09/2026 16:21 | 47 | 77.12 |
| 01/09/2026 16:21 | 47 | 77.12 |
| 01/09/2026 16:21 | 73 | 77.14 |
| 01/09/2026 16:21 | 41 | 77.12 |
| 01/09/2026 16:21 | 1 | 77.12 |
| 01/09/2026 16:20 | 70 | 77.16 |
| 01/09/2026 16:20 | 10 | 77.12 |
| 01/09/2026 16:20 | 59 | 77.18 |
| 01/09/2026 16:20 | 143 | 77.18 |
| 01/09/2026 16:20 | 176 | 77.20 |
| 01/09/2026 16:20 | 157 | 77.20 |
| 01/09/2026 16:20 | 143 | 77.20 |
| 01/09/2026 16:19 | 20 | 77.22 |
| 01/09/2026 16:19 | 143 | 77.20 |
| 01/09/2026 16:19 | 143 | 77.20 |
| 01/09/2026 16:19 | 143 | 77.20 |
| 01/09/2026 16:19 | 173 | 77.20 |
| 01/09/2026 16:19 | 143 | 77.20 |
| 01/09/2026 16:19 | 120 | 77.20 |
| 01/09/2026 16:19 | 127 | 77.20 |
| 01/09/2026 16:19 | 210 | 77.20 |
| 01/09/2026 16:19 | 40 | 77.18 |
| 01/09/2026 16:19 | 143 | 77.18 |
| 01/09/2026 16:19 | 54 | 77.16 |
| 01/09/2026 16:19 | 110 | 77.16 |
| 01/09/2026 16:19 | 95 | 77.14 |
| 01/09/2026 16:19 | 143 | 77.14 |
| 01/09/2026 16:19 | 1 | 77.14 |
| 01/09/2026 16:19 | 50 | 77.12 |
| 01/09/2026 16:19 | 93 | 77.12 |
| 01/09/2026 16:19 | 122 | 77.10 |