Large gap with delayed quotes
|
Last quote
06/01/2026
-
14:44:09
|
Bid
06/01/2026 -
14:44:32
|
Bid Volume |
Ask
06/01/2026 -
14:44:32
|
Ask Volume |
|---|---|---|---|---|
|
96.62
+1.72
(
+1.81% )
|
96.64
|
43 |
96.72
|
197 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 14:44 | 43 | 96.56 |
| 06/01/2026 14:44 | 149 | 96.56 |
| 06/01/2026 14:44 | 23 | 96.56 |
| 06/01/2026 14:44 | 23 | 96.60 |
| 06/01/2026 14:44 | 18 | 96.60 |
| 06/01/2026 14:44 | 77 | 96.60 |
| 06/01/2026 14:44 | 43 | 96.60 |
| 06/01/2026 14:43 | 41 | 96.56 |
| 06/01/2026 14:43 | 41 | 96.56 |
| 06/01/2026 14:43 | 14 | 96.52 |
| 06/01/2026 14:43 | 100 | 96.54 |
| 06/01/2026 14:43 | 24 | 96.54 |
| 06/01/2026 14:42 | 79 | 96.58 |
| 06/01/2026 14:42 | 45 | 96.58 |
| 06/01/2026 14:42 | 145 | 96.60 |
| 06/01/2026 14:42 | 14 | 96.58 |
| 06/01/2026 14:42 | 86 | 96.58 |
| 06/01/2026 14:42 | 119 | 96.60 |
| 06/01/2026 14:41 | 76 | 96.58 |
| 06/01/2026 14:41 | 43 | 96.56 |
| 06/01/2026 14:41 | 220 | 96.54 |
| 06/01/2026 14:41 | 17 | 96.54 |
| 06/01/2026 14:41 | 43 | 96.54 |
| 06/01/2026 14:41 | 20 | 96.54 |
| 06/01/2026 14:41 | 76 | 96.50 |
| 06/01/2026 14:41 | 26 | 96.46 |
| 06/01/2026 14:41 | 122 | 96.46 |
| 06/01/2026 14:41 | 53 | 96.48 |
| 06/01/2026 14:41 | 43 | 96.50 |
| 06/01/2026 14:41 | 26 | 96.50 |
| 06/01/2026 14:40 | 25 | 96.50 |
| 06/01/2026 14:40 | 56 | 96.50 |
| 06/01/2026 14:39 | 26 | 96.50 |
| 06/01/2026 14:39 | 41 | 96.50 |
| 06/01/2026 14:39 | 41 | 96.52 |
| 06/01/2026 14:39 | 124 | 96.52 |
| 06/01/2026 14:39 | 53 | 96.52 |
| 06/01/2026 14:39 | 26 | 96.52 |
| 06/01/2026 14:39 | 82 | 96.58 |
| 06/01/2026 14:39 | 43 | 96.56 |
| 06/01/2026 14:39 | 39 | 96.56 |
| 06/01/2026 14:38 | 4 | 96.52 |
| 06/01/2026 14:38 | 2 | 96.52 |
| 06/01/2026 14:38 | 2 | 96.50 |
| 06/01/2026 14:38 | 4 | 96.42 |
| 06/01/2026 14:38 | 83 | 96.42 |
| 06/01/2026 14:38 | 114 | 96.44 |
| 06/01/2026 14:38 | 87 | 96.44 |
| 06/01/2026 14:38 | 117 | 96.44 |
| 06/01/2026 14:38 | 51 | 96.44 |
| 06/01/2026 14:38 | 17 | 96.46 |
| 06/01/2026 14:38 | 44 | 96.46 |
| 06/01/2026 14:38 | 3 | 96.46 |
| 06/01/2026 14:38 | 73 | 96.48 |
| 06/01/2026 14:38 | 91 | 96.48 |
| 06/01/2026 14:38 | 114 | 96.48 |
| 06/01/2026 14:38 | 76 | 96.50 |
| 06/01/2026 14:38 | 91 | 96.50 |
| 06/01/2026 14:38 | 100 | 96.52 |
| 06/01/2026 14:38 | 87 | 96.52 |
| 06/01/2026 14:38 | 12 | 96.60 |
| 06/01/2026 14:38 | 35 | 96.60 |
| 06/01/2026 14:38 | 136 | 96.50 |
| 06/01/2026 14:38 | 18 | 96.50 |
| 06/01/2026 14:37 | 20 | 96.44 |
| 06/01/2026 14:37 | 64 | 96.50 |
| 06/01/2026 14:37 | 21 | 96.50 |
| 06/01/2026 14:37 | 33 | 96.50 |
| 06/01/2026 14:37 | 3 | 96.50 |
| 06/01/2026 14:37 | 3 | 96.46 |
| 06/01/2026 14:37 | 41 | 96.46 |
| 06/01/2026 14:37 | 37 | 96.46 |
| 06/01/2026 14:37 | 32 | 96.46 |
| 06/01/2026 14:35 | 3 | 96.46 |
| 06/01/2026 14:35 | 81 | 96.42 |
| 06/01/2026 14:35 | 55 | 96.42 |
| 06/01/2026 14:35 | 36 | 96.42 |
| 06/01/2026 14:35 | 89 | 96.42 |
| 06/01/2026 14:35 | 115 | 96.42 |
| 06/01/2026 14:35 | 97 | 96.42 |
| 06/01/2026 14:34 | 50 | 96.44 |
| 06/01/2026 14:34 | 19 | 96.38 |
| 06/01/2026 14:34 | 94 | 96.38 |
| 06/01/2026 14:34 | 450 | 96.38 |
| 06/01/2026 14:34 | 77 | 96.38 |
| 06/01/2026 14:34 | 121 | 96.38 |
| 06/01/2026 14:34 | 93 | 96.40 |
| 06/01/2026 14:34 | 114 | 96.40 |
| 06/01/2026 14:34 | 74 | 96.40 |
| 06/01/2026 14:34 | 118 | 96.40 |
| 06/01/2026 14:34 | 37 | 96.40 |
| 06/01/2026 14:34 | 85 | 96.42 |
| 06/01/2026 14:34 | 44 | 96.42 |
| 06/01/2026 14:34 | 37 | 96.42 |
| 06/01/2026 14:34 | 37 | 96.44 |
| 06/01/2026 14:34 | 36 | 96.48 |
| 06/01/2026 14:34 | 33 | 96.48 |
| 06/01/2026 14:34 | 17 | 96.58 |
| 06/01/2026 14:34 | 52 | 96.58 |
| 06/01/2026 14:33 | 17 | 96.62 |
| 06/01/2026 14:33 | 4 | 96.62 |
| 06/01/2026 14:33 | 37 | 96.62 |
| 06/01/2026 14:33 | 77 | 96.62 |
| 06/01/2026 14:33 | 18 | 96.66 |
| 06/01/2026 14:33 | 54 | 96.64 |
| 06/01/2026 14:33 | 37 | 96.64 |
| 06/01/2026 14:33 | 40 | 96.64 |
| 06/01/2026 14:33 | 37 | 96.62 |
| 06/01/2026 14:33 | 77 | 96.58 |
| 06/01/2026 14:33 | 88 | 96.58 |
| 06/01/2026 14:33 | 76 | 96.60 |
| 06/01/2026 14:33 | 10 | 96.60 |
| 06/01/2026 14:33 | 78 | 96.60 |
| 06/01/2026 14:33 | 118 | 96.60 |
| 06/01/2026 14:33 | 5 | 96.60 |
| 06/01/2026 14:33 | 89 | 96.62 |
| 06/01/2026 14:32 | 53 | 96.64 |
| 06/01/2026 14:32 | 37 | 96.64 |
| 06/01/2026 14:32 | 9 | 96.66 |
| 06/01/2026 14:32 | 23 | 96.70 |
| 06/01/2026 14:32 | 21 | 96.74 |
| 06/01/2026 14:32 | 100 | 96.74 |
| 06/01/2026 14:32 | 38 | 96.74 |
| 06/01/2026 14:32 | 2 | 96.74 |
| 06/01/2026 14:32 | 2 | 96.72 |
| 06/01/2026 14:32 | 242 | 96.66 |
| 06/01/2026 14:32 | 136 | 96.66 |
| 06/01/2026 14:32 | 18 | 96.66 |
| 06/01/2026 14:32 | 121 | 96.66 |
| 06/01/2026 14:32 | 32 | 96.72 |
| 06/01/2026 14:32 | 2 | 96.72 |
| 06/01/2026 14:32 | 18 | 96.74 |
| 06/01/2026 14:32 | 48 | 96.74 |
| 06/01/2026 14:32 | 14 | 96.74 |
| 06/01/2026 14:32 | 74 | 96.76 |
| 06/01/2026 14:32 | 32 | 96.76 |
| 06/01/2026 14:31 | 16 | 96.70 |
| 06/01/2026 14:31 | 40 | 96.70 |
| 06/01/2026 14:31 | 36 | 96.72 |
| 06/01/2026 14:31 | 17 | 96.74 |
| 06/01/2026 14:31 | 32 | 96.74 |
| 06/01/2026 14:31 | 136 | 96.74 |
| 06/01/2026 14:31 | 23 | 96.74 |
| 06/01/2026 14:31 | 35 | 96.74 |
| 06/01/2026 14:31 | 15 | 96.74 |
| 06/01/2026 14:31 | 18 | 96.74 |
| 06/01/2026 14:31 | 36 | 96.78 |
| 06/01/2026 14:31 | 111 | 96.78 |
| 06/01/2026 14:31 | 48 | 96.76 |
| 06/01/2026 14:31 | 40 | 96.76 |
| 06/01/2026 14:31 | 48 | 96.82 |
| 06/01/2026 14:31 | 38 | 96.82 |
| 06/01/2026 14:31 | 18 | 96.82 |
| 06/01/2026 14:31 | 15 | 96.82 |
| 06/01/2026 14:30 | 100 | 96.80 |
| 06/01/2026 14:30 | 81 | 96.74 |
| 06/01/2026 14:30 | 100 | 96.74 |
| 06/01/2026 14:30 | 97 | 96.74 |
| 06/01/2026 14:30 | 42 | 96.74 |
| 06/01/2026 14:30 | 78 | 96.78 |
| 06/01/2026 14:30 | 42 | 96.82 |
| 06/01/2026 14:30 | 45 | 96.82 |
| 06/01/2026 14:30 | 88 | 96.86 |
| 06/01/2026 14:29 | 15 | 96.90 |
| 06/01/2026 14:29 | 74 | 96.90 |
| 06/01/2026 14:29 | 136 | 96.88 |
| 06/01/2026 14:29 | 75 | 96.88 |
| 06/01/2026 14:29 | 48 | 96.88 |
| 06/01/2026 14:28 | 15 | 96.96 |
| 06/01/2026 14:28 | 10 | 96.98 |
| 06/01/2026 14:28 | 5 | 97.00 |
| 06/01/2026 14:28 | 16 | 97.10 |
| 06/01/2026 14:28 | 38 | 97.10 |
| 06/01/2026 14:28 | 15 | 97.16 |
| 06/01/2026 14:24 | 7 | 97.10 |
| 06/01/2026 14:24 | 87 | 97.10 |
| 06/01/2026 14:24 | 16 | 97.10 |
| 06/01/2026 14:23 | 19 | 97.18 |
| 06/01/2026 14:23 | 13 | 97.12 |
| 06/01/2026 14:22 | 32 | 97.16 |
| 06/01/2026 14:22 | 21 | 97.16 |
| 06/01/2026 14:21 | 21 | 97.12 |
| 06/01/2026 14:20 | 18 | 97.14 |
| 06/01/2026 14:19 | 74 | 97.02 |
| 06/01/2026 14:19 | 38 | 97.02 |
| 06/01/2026 14:19 | 38 | 97.00 |
| 06/01/2026 14:19 | 36 | 97.00 |
| 06/01/2026 14:18 | 78 | 96.90 |
| 06/01/2026 14:18 | 11 | 96.88 |
| 06/01/2026 14:18 | 78 | 96.86 |
| 06/01/2026 14:18 | 17 | 96.88 |
| 06/01/2026 14:18 | 107 | 96.88 |
| 06/01/2026 14:17 | 17 | 96.92 |
| 06/01/2026 14:17 | 36 | 96.92 |
| 06/01/2026 14:17 | 83 | 96.92 |
| 06/01/2026 14:17 | 72 | 96.92 |
| 06/01/2026 14:17 | 36 | 96.98 |
| 06/01/2026 14:17 | 62 | 96.98 |
| 06/01/2026 14:17 | 5 | 96.96 |
| 06/01/2026 14:17 | 2 | 96.94 |
| 06/01/2026 14:17 | 18 | 96.94 |
| 06/01/2026 14:17 | 102 | 96.94 |
| 06/01/2026 14:16 | 5 | 97.00 |
| 06/01/2026 14:16 | 90 | 96.98 |
| 06/01/2026 14:14 | 10 | 96.96 |
| 06/01/2026 14:14 | 35 | 96.96 |
| 06/01/2026 14:14 | 40 | 96.94 |
| 06/01/2026 14:13 | 11 | 96.88 |
| 06/01/2026 14:13 | 99 | 96.88 |
| 06/01/2026 14:13 | 40 | 96.88 |
| 06/01/2026 14:13 | 39 | 96.90 |
| 06/01/2026 14:13 | 279 | 96.90 |
| 06/01/2026 14:13 | 302 | 96.90 |
| 06/01/2026 14:13 | 82 | 96.90 |
| 06/01/2026 14:13 | 38 | 96.90 |
| 06/01/2026 14:13 | 17 | 96.92 |
| 06/01/2026 14:13 | 40 | 96.92 |
| 06/01/2026 14:11 | 79 | 97.04 |
| 06/01/2026 14:11 | 32 | 97.06 |
| 06/01/2026 14:11 | 20 | 97.06 |
| 06/01/2026 14:11 | 94 | 97.06 |
| 06/01/2026 14:11 | 5 | 97.06 |
| 06/01/2026 14:11 | 5 | 97.08 |
| 06/01/2026 14:10 | 1 | 97.06 |
| 06/01/2026 14:10 | 94 | 97.08 |
| 06/01/2026 14:10 | 46 | 97.14 |
| 06/01/2026 14:10 | 52 | 97.12 |
| 06/01/2026 14:10 | 42 | 97.12 |
| 06/01/2026 14:10 | 101 | 97.12 |
| 06/01/2026 14:10 | 53 | 97.16 |
| 06/01/2026 14:10 | 6 | 97.16 |
| 06/01/2026 14:10 | 76 | 97.16 |
| 06/01/2026 14:10 | 78 | 97.14 |
| 06/01/2026 14:10 | 45 | 97.12 |
| 06/01/2026 14:10 | 74 | 97.12 |
| 06/01/2026 14:10 | 82 | 97.12 |
| 06/01/2026 14:10 | 50 | 97.10 |
| 06/01/2026 14:10 | 47 | 97.06 |
| 06/01/2026 14:10 | 3 | 96.98 |
| 06/01/2026 14:10 | 21 | 97.00 |
| 06/01/2026 14:10 | 114 | 97.00 |
| 06/01/2026 14:10 | 126 | 97.04 |
| 06/01/2026 14:10 | 32 | 97.04 |
| 06/01/2026 14:10 | 18 | 97.02 |
| 06/01/2026 14:10 | 103 | 97.02 |
| 06/01/2026 14:10 | 136 | 97.00 |
| 06/01/2026 14:10 | 20 | 97.00 |
| 06/01/2026 14:10 | 100 | 97.00 |
| 06/01/2026 14:10 | 73 | 97.00 |
| 06/01/2026 14:10 | 100 | 97.00 |
| 06/01/2026 14:10 | 350 | 97.00 |
| 06/01/2026 14:10 | 145 | 97.00 |
| 06/01/2026 14:10 | 100 | 97.00 |
| 06/01/2026 14:10 | 1690 | 97.00 |
| 06/01/2026 14:10 | 4 | 97.00 |
| 06/01/2026 14:10 | 10 | 97.00 |
| 06/01/2026 14:10 | 20 | 97.00 |
| 06/01/2026 14:10 | 15 | 97.00 |
| 06/01/2026 14:10 | 4 | 97.00 |
| 06/01/2026 14:10 | 700 | 97.00 |
| 06/01/2026 14:10 | 100 | 97.00 |
| 06/01/2026 14:10 | 70 | 97.00 |
| 06/01/2026 14:10 | 5 | 97.00 |
| 06/01/2026 14:10 | 200 | 97.00 |
| 06/01/2026 14:10 | 148 | 97.00 |
| 06/01/2026 14:10 | 100 | 97.00 |
| 06/01/2026 14:10 | 100 | 97.00 |
| 06/01/2026 14:10 | 200 | 97.00 |
| 06/01/2026 14:10 | 57 | 97.00 |
| 06/01/2026 14:10 | 5 | 97.00 |
| 06/01/2026 14:10 | 118 | 96.94 |
| 06/01/2026 14:10 | 37 | 96.94 |
| 06/01/2026 14:10 | 20 | 96.94 |
| 06/01/2026 14:10 | 76 | 96.86 |
| 06/01/2026 14:09 | 12 | 96.88 |
| 06/01/2026 14:09 | 110 | 96.86 |
| 06/01/2026 14:09 | 90 | 96.86 |
| 06/01/2026 14:09 | 41 | 96.82 |
| 06/01/2026 14:09 | 101 | 96.82 |
| 06/01/2026 14:09 | 79 | 96.82 |
| 06/01/2026 14:09 | 26 | 96.88 |
| 06/01/2026 14:09 | 101 | 96.88 |
| 06/01/2026 14:09 | 5 | 96.86 |
| 06/01/2026 14:09 | 1 | 96.84 |
| 06/01/2026 14:09 | 1 | 96.84 |
| 06/01/2026 14:09 | 46 | 96.84 |
| 06/01/2026 14:09 | 75 | 96.82 |
| 06/01/2026 14:09 | 90 | 96.80 |
| 06/01/2026 14:09 | 30 | 96.80 |
| 06/01/2026 14:09 | 101 | 96.80 |
| 06/01/2026 14:09 | 130 | 96.80 |
| 06/01/2026 14:09 | 50 | 96.80 |
| 06/01/2026 14:09 | 17 | 96.76 |
| 06/01/2026 14:09 | 114 | 96.76 |
| 06/01/2026 14:09 | 35 | 96.76 |
| 06/01/2026 14:09 | 29 | 96.76 |
| 06/01/2026 14:08 | 167 | 96.74 |
| 06/01/2026 14:08 | 185 | 96.74 |
| 06/01/2026 14:08 | 114 | 96.70 |
| 06/01/2026 14:08 | 103 | 96.70 |
| 06/01/2026 14:08 | 400 | 96.70 |
| 06/01/2026 14:08 | 87 | 96.70 |
| 06/01/2026 14:08 | 90 | 96.68 |
| 06/01/2026 14:08 | 99 | 96.68 |
| 06/01/2026 14:08 | 101 | 96.64 |
| 06/01/2026 14:08 | 114 | 96.64 |
| 06/01/2026 14:08 | 98 | 96.64 |
| 06/01/2026 14:08 | 51 | 96.64 |
| 06/01/2026 14:08 | 103 | 96.64 |
| 06/01/2026 14:08 | 101 | 96.62 |
| 06/01/2026 14:08 | 51 | 96.62 |
| 06/01/2026 14:08 | 18 | 96.58 |
| 06/01/2026 14:08 | 51 | 96.58 |
| 06/01/2026 14:08 | 150 | 96.54 |
| 06/01/2026 14:08 | 54 | 96.52 |
| 06/01/2026 14:08 | 7 | 96.44 |
| 06/01/2026 14:08 | 50 | 96.46 |
| 06/01/2026 14:08 | 96 | 96.46 |
| 06/01/2026 14:08 | 136 | 96.46 |
| 06/01/2026 14:08 | 54 | 96.46 |
| 06/01/2026 14:08 | 45 | 96.46 |
| 06/01/2026 14:08 | 101 | 96.50 |
| 06/01/2026 14:08 | 145 | 96.50 |
| 06/01/2026 14:08 | 43 | 96.50 |
| 06/01/2026 14:08 | 8 | 96.50 |
| 06/01/2026 14:07 | 112 | 96.50 |
| 06/01/2026 14:07 | 18 | 96.52 |
| 06/01/2026 14:07 | 77 | 96.52 |
| 06/01/2026 14:07 | 22 | 96.52 |
| 06/01/2026 14:07 | 51 | 96.52 |
| 06/01/2026 14:07 | 56 | 96.54 |
| 06/01/2026 14:07 | 51 | 96.54 |
| 06/01/2026 14:07 | 101 | 96.54 |
| 06/01/2026 14:07 | 101 | 96.56 |
| 06/01/2026 14:07 | 114 | 96.56 |
| 06/01/2026 14:07 | 81 | 96.60 |
| 06/01/2026 14:07 | 109 | 96.60 |
| 06/01/2026 14:07 | 136 | 96.56 |
| 06/01/2026 14:07 | 92 | 96.56 |
| 06/01/2026 14:07 | 52 | 96.56 |
| 06/01/2026 14:07 | 103 | 96.56 |
| 06/01/2026 14:07 | 19 | 96.50 |
| 06/01/2026 14:07 | 18 | 96.50 |
| 06/01/2026 14:07 | 101 | 96.48 |
| 06/01/2026 14:07 | 17 | 96.48 |
| 06/01/2026 14:06 | 16 | 96.48 |
| 06/01/2026 14:06 | 27 | 96.48 |
| 06/01/2026 14:06 | 42 | 96.48 |
| 06/01/2026 14:05 | 100 | 96.44 |
| 06/01/2026 14:05 | 17 | 96.44 |
| 06/01/2026 14:05 | 150 | 96.36 |
| 06/01/2026 14:05 | 18 | 96.36 |
| 06/01/2026 14:05 | 36 | 96.36 |
| 06/01/2026 14:05 | 114 | 96.36 |
| 06/01/2026 14:05 | 60 | 96.36 |
| 06/01/2026 14:05 | 90 | 96.36 |
| 06/01/2026 14:05 | 60 | 96.36 |
| 06/01/2026 14:05 | 144 | 96.36 |
| 06/01/2026 14:05 | 54 | 96.36 |
| 06/01/2026 14:05 | 96 | 96.36 |
| 06/01/2026 14:05 | 101 | 96.36 |
| 06/01/2026 14:05 | 51 | 96.36 |
| 06/01/2026 14:05 | 43 | 96.34 |
| 06/01/2026 14:05 | 12 | 96.34 |
| 06/01/2026 14:05 | 18 | 96.34 |
| 06/01/2026 14:02 | 795 | 96.30 |
| 06/01/2026 14:02 | 79 | 96.28 |
| 06/01/2026 14:02 | 101 | 96.30 |
| 06/01/2026 14:01 | 47 | 96.36 |
| 06/01/2026 14:01 | 2 | 96.38 |
| 06/01/2026 14:00 | 50 | 96.40 |
| 06/01/2026 14:00 | 77 | 96.40 |
| 06/01/2026 14:00 | 114 | 96.42 |
| 06/01/2026 14:00 | 119 | 96.42 |
| 06/01/2026 14:00 | 54 | 96.42 |
| 06/01/2026 14:00 | 86 | 96.42 |
| 06/01/2026 14:00 | 138 | 96.42 |
| 06/01/2026 14:00 | 54 | 96.44 |
| 06/01/2026 14:00 | 102 | 96.44 |
| 06/01/2026 14:00 | 17 | 96.46 |
| 06/01/2026 13:59 | 2 | 96.40 |
| 06/01/2026 13:58 | 37 | 96.42 |
| 06/01/2026 13:58 | 136 | 96.42 |
| 06/01/2026 13:58 | 51 | 96.42 |
| 06/01/2026 13:57 | 78 | 96.44 |
| 06/01/2026 13:57 | 48 | 96.44 |
| 06/01/2026 13:57 | 18 | 96.46 |
| 06/01/2026 13:56 | 3 | 96.46 |
| 06/01/2026 13:56 | 17 | 96.46 |
| 06/01/2026 13:56 | 15 | 96.46 |
| 06/01/2026 13:56 | 7 | 96.52 |
| 06/01/2026 13:56 | 57 | 96.52 |
| 06/01/2026 13:56 | 54 | 96.48 |
| 06/01/2026 13:56 | 50 | 96.48 |
| 06/01/2026 13:55 | 101 | 96.46 |
| 06/01/2026 13:54 | 8 | 96.40 |
| 06/01/2026 13:54 | 17 | 96.40 |
| 06/01/2026 13:53 | 17 | 96.40 |
| 06/01/2026 13:53 | 17 | 96.42 |
| 06/01/2026 13:53 | 49 | 96.42 |
| 06/01/2026 13:53 | 11 | 96.42 |
| 06/01/2026 13:53 | 6 | 96.42 |
| 06/01/2026 13:53 | 37 | 96.48 |
| 06/01/2026 13:52 | 20 | 96.42 |
| 06/01/2026 13:52 | 31 | 96.42 |
| 06/01/2026 13:52 | 57 | 96.42 |
| 06/01/2026 13:52 | 64 | 96.42 |
| 06/01/2026 13:51 | 83 | 96.42 |
| 06/01/2026 13:51 | 81 | 96.46 |
| 06/01/2026 13:51 | 17 | 96.48 |
| 06/01/2026 13:51 | 57 | 96.48 |
| 06/01/2026 13:51 | 79 | 96.48 |
| 06/01/2026 13:51 | 241 | 96.48 |
| 06/01/2026 13:50 | 66 | 96.50 |
| 06/01/2026 13:50 | 52 | 96.52 |
| 06/01/2026 13:50 | 17 | 96.54 |
| 06/01/2026 13:50 | 84 | 96.54 |
| 06/01/2026 13:50 | 57 | 96.54 |
| 06/01/2026 13:50 | 11 | 96.56 |
| 06/01/2026 13:50 | 62 | 96.56 |
| 06/01/2026 13:50 | 70 | 96.56 |
| 06/01/2026 13:50 | 136 | 96.52 |
| 06/01/2026 13:50 | 101 | 96.52 |
| 06/01/2026 13:50 | 57 | 96.52 |
| 06/01/2026 13:50 | 100 | 96.56 |
| 06/01/2026 13:50 | 97 | 96.54 |
| 06/01/2026 13:50 | 57 | 96.50 |
| 06/01/2026 13:50 | 105 | 96.50 |
| 06/01/2026 13:50 | 1000 | 96.50 |
| 06/01/2026 13:50 | 100 | 96.50 |
| 06/01/2026 13:50 | 17 | 96.48 |
| 06/01/2026 13:49 | 35 | 96.40 |
| 06/01/2026 13:49 | 35 | 96.42 |
| 06/01/2026 13:49 | 13 | 96.46 |
| 06/01/2026 13:49 | 79 | 96.42 |
| 06/01/2026 13:49 | 101 | 96.42 |
| 06/01/2026 13:49 | 54 | 96.42 |
| 06/01/2026 13:49 | 79 | 96.42 |
| 06/01/2026 13:49 | 137 | 96.42 |
| 06/01/2026 13:49 | 65 | 96.48 |
| 06/01/2026 13:49 | 17 | 96.42 |
| 06/01/2026 13:49 | 114 | 96.40 |
| 06/01/2026 13:49 | 98 | 96.40 |
| 06/01/2026 13:49 | 100 | 96.40 |
| 06/01/2026 13:49 | 57 | 96.40 |
| 06/01/2026 13:49 | 231 | 96.40 |
| 06/01/2026 13:49 | 136 | 96.34 |
| 06/01/2026 13:49 | 77 | 96.32 |
| 06/01/2026 13:49 | 108 | 96.32 |
| 06/01/2026 13:49 | 79 | 96.32 |
| 06/01/2026 13:49 | 54 | 96.32 |
| 06/01/2026 13:49 | 34 | 96.28 |
| 06/01/2026 13:49 | 79 | 96.28 |
| 06/01/2026 13:49 | 26 | 96.32 |
| 06/01/2026 13:49 | 1 | 96.32 |
| 06/01/2026 13:49 | 53 | 96.32 |
| 06/01/2026 13:49 | 17 | 96.28 |
| 06/01/2026 13:49 | 88 | 96.28 |
| 06/01/2026 13:49 | 136 | 96.30 |
| 06/01/2026 13:49 | 24 | 96.30 |
| 06/01/2026 13:49 | 54 | 96.32 |
| 06/01/2026 13:49 | 101 | 96.32 |
| 06/01/2026 13:49 | 114 | 96.36 |
| 06/01/2026 13:49 | 73 | 96.36 |
| 06/01/2026 13:49 | 106 | 96.36 |
| 06/01/2026 13:49 | 54 | 96.32 |
| 06/01/2026 13:49 | 135 | 96.32 |
| 06/01/2026 13:48 | 8 | 96.28 |
| 06/01/2026 13:48 | 24 | 96.24 |
| 06/01/2026 13:48 | 50 | 96.20 |
| 06/01/2026 13:48 | 70 | 96.20 |
| 06/01/2026 13:48 | 36 | 96.20 |
| 06/01/2026 13:48 | 114 | 96.20 |
| 06/01/2026 13:48 | 757 | 96.20 |
| 06/01/2026 13:48 | 124 | 96.20 |
| 06/01/2026 13:48 | 111 | 96.20 |
| 06/01/2026 13:48 | 3 | 96.20 |
| 06/01/2026 13:48 | 961 | 96.20 |
| 06/01/2026 13:48 | 961 | 96.20 |
| 06/01/2026 13:48 | 300 | 96.20 |
| 06/01/2026 13:48 | 2 | 96.18 |
| 06/01/2026 13:48 | 10 | 96.20 |
| 06/01/2026 13:48 | 11 | 96.24 |
| 06/01/2026 13:47 | 38 | 96.20 |
| 06/01/2026 13:46 | 38 | 96.22 |
| 06/01/2026 13:46 | 3 | 96.22 |
| 06/01/2026 13:45 | 31 | 96.24 |
| 06/01/2026 13:45 | 6 | 96.24 |
| 06/01/2026 13:45 | 3 | 96.28 |
| 06/01/2026 13:45 | 34 | 96.28 |
| 06/01/2026 13:45 | 23 | 96.28 |
| 06/01/2026 13:45 | 61 | 96.28 |
| 06/01/2026 13:44 | 127 | 96.30 |
| 06/01/2026 13:44 | 14 | 96.38 |
| 06/01/2026 13:44 | 57 | 96.38 |
| 06/01/2026 13:44 | 129 | 96.38 |