Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 14:05:35
Bid
05/12/2026 - 14:05:45
Bid
Volume 		Ask
05/12/2026 - 14:05:40
Ask
Volume
81.66
-2.76 ( -3.27% )
81.62
388
81.68
414
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 14:04 300 81.66
05/12/2026 14:04 67 81.72
05/12/2026 14:04 21 81.68
05/12/2026 14:04 70 81.68
05/12/2026 14:03 7 81.66
05/12/2026 14:03 20 81.64
05/12/2026 14:01 58 81.72
05/12/2026 14:01 21 81.74
05/12/2026 14:01 88 81.76
05/12/2026 14:01 4 81.72
05/12/2026 14:01 42 81.72
05/12/2026 14:01 110 81.72
05/12/2026 14:01 120 81.72
05/12/2026 14:01 272 81.72
05/12/2026 14:01 272 81.72
05/12/2026 14:01 26 81.72
05/12/2026 14:01 272 81.72
05/12/2026 14:01 185 81.72
05/12/2026 14:01 59 81.72
05/12/2026 14:01 48 81.72
05/12/2026 14:01 132 81.72
05/12/2026 14:01 120 81.72
05/12/2026 14:01 9 81.68
05/12/2026 14:01 9 81.68
05/12/2026 14:00 77 81.68
05/12/2026 14:00 85 81.66
05/12/2026 14:00 66 81.66
05/12/2026 13:57 113 81.68
05/12/2026 13:57 119 81.66
05/12/2026 13:56 272 81.66
05/12/2026 13:56 132 81.66
05/12/2026 13:56 120 81.66
05/12/2026 13:56 107 81.62
05/12/2026 13:56 77 81.60
05/12/2026 13:56 108 81.58
05/12/2026 13:56 21 81.58
05/12/2026 13:56 112 81.56
05/12/2026 13:56 192 81.56
05/12/2026 13:56 145 81.52
05/12/2026 13:56 5 81.54
05/12/2026 13:54 132 81.52
05/12/2026 13:54 82 81.52
05/12/2026 13:54 100 81.54
05/12/2026 13:54 20 81.56
05/12/2026 13:54 132 81.56
05/12/2026 13:54 56 81.58
05/12/2026 13:54 154 81.58
05/12/2026 13:54 113 81.58
05/12/2026 13:54 132 81.58
05/12/2026 13:53 131 81.56
05/12/2026 13:52 50 81.58
05/12/2026 13:52 58 81.60
05/12/2026 13:52 184 81.58
05/12/2026 13:52 48 81.58
05/12/2026 13:52 59 81.58
05/12/2026 13:52 272 81.58
05/12/2026 13:52 62 81.58
05/12/2026 13:52 272 81.58
05/12/2026 13:52 59 81.58
05/12/2026 13:52 62 81.58
05/12/2026 13:52 21 81.56
05/12/2026 13:52 52 81.52
05/12/2026 13:52 20 81.56
05/12/2026 13:51 110 81.54
05/12/2026 13:51 43 81.56
05/12/2026 13:51 101 81.56
05/12/2026 13:51 30 81.60
05/12/2026 13:51 132 81.60
05/12/2026 13:49 21 81.60
05/12/2026 13:48 20 81.58
05/12/2026 13:48 71 81.52
05/12/2026 13:48 112 81.54
05/12/2026 13:48 35 81.54
05/12/2026 13:48 132 81.54
05/12/2026 13:47 1 81.58
05/12/2026 13:47 18 81.54
05/12/2026 13:47 35 81.54
05/12/2026 13:47 48 81.52
05/12/2026 13:47 27 81.52
05/12/2026 13:47 130 81.52
05/12/2026 13:47 22 81.56
05/12/2026 13:46 55 81.58
05/12/2026 13:45 8 81.56
05/12/2026 13:43 59 81.54
05/12/2026 13:43 4 81.56
05/12/2026 13:43 93 81.52
05/12/2026 13:43 14 81.52
05/12/2026 13:43 43 81.52
05/12/2026 13:43 149 81.56
05/12/2026 13:43 92 81.56
05/12/2026 13:43 70 81.56
05/12/2026 13:43 14 81.56
05/12/2026 13:41 75 81.60
05/12/2026 13:41 20 81.60
05/12/2026 13:40 7 81.60
05/12/2026 13:39 35 81.64
05/12/2026 13:38 22 81.62
05/12/2026 13:38 132 81.62
05/12/2026 13:38 7 81.62
05/12/2026 13:37 11 81.66
05/12/2026 13:37 34 81.66
05/12/2026 13:37 43 81.66
05/12/2026 13:37 112 81.66
05/12/2026 13:37 57 81.68
05/12/2026 13:37 65 81.68
05/12/2026 13:37 132 81.68
05/12/2026 13:37 57 81.66
05/12/2026 13:37 144 81.66
05/12/2026 13:37 104 81.66
05/12/2026 13:37 140 81.66
05/12/2026 13:37 112 81.66
05/12/2026 13:37 57 81.64
05/12/2026 13:37 149 81.64
05/12/2026 13:35 112 81.60
05/12/2026 13:35 64 81.60
05/12/2026 13:35 17 81.60
05/12/2026 13:34 42 81.58
05/12/2026 13:34 168 81.58
05/12/2026 13:34 132 81.58
05/12/2026 13:34 55 81.60
05/12/2026 13:34 43 81.62
05/12/2026 13:34 41 81.62
05/12/2026 13:34 42 81.64
05/12/2026 13:34 42 81.66
05/12/2026 13:34 69 81.66
05/12/2026 13:34 112 81.64
05/12/2026 13:34 21 81.64
05/12/2026 13:34 41 81.64
05/12/2026 13:34 42 81.64
05/12/2026 13:34 41 81.66
05/12/2026 13:34 48 81.66
05/12/2026 13:34 21 81.68
05/12/2026 13:34 33 81.68
05/12/2026 13:33 2 81.68
05/12/2026 13:33 46 81.68
05/12/2026 13:33 49 81.68
05/12/2026 13:33 35 81.70
05/12/2026 13:33 44 81.70
05/12/2026 13:33 1045 81.70
05/12/2026 13:33 428 81.70
05/12/2026 13:33 527 81.70
05/12/2026 13:33 14 81.72
05/12/2026 13:33 7 81.72
05/12/2026 13:33 102 81.72
05/12/2026 13:32 35 81.72
05/12/2026 13:32 77 81.72
05/12/2026 13:31 60 81.70
05/12/2026 13:31 108 81.70
05/12/2026 13:31 132 81.70
05/12/2026 13:31 37 81.66
05/12/2026 13:31 170 81.66
05/12/2026 13:31 10 81.68
05/12/2026 13:31 26 81.68
05/12/2026 13:31 26 81.66
05/12/2026 13:31 112 81.68
05/12/2026 13:31 121 81.68
05/12/2026 13:30 109 81.76
05/12/2026 13:30 22 81.74
05/12/2026 13:30 1 81.74
05/12/2026 13:30 138 81.74
05/12/2026 13:30 82 81.74
05/12/2026 13:29 40 81.72
05/12/2026 13:29 9 81.72
05/12/2026 13:29 52 81.74
05/12/2026 13:29 177 81.74
05/12/2026 13:29 50 81.76
05/12/2026 13:29 63 81.78
05/12/2026 13:29 50 81.78
05/12/2026 13:29 51 81.80
05/12/2026 13:27 21 81.82
05/12/2026 13:27 49 81.78
05/12/2026 13:27 59 81.78
05/12/2026 13:27 21 81.78
05/12/2026 13:27 214 81.78
05/12/2026 13:27 36 81.76
05/12/2026 13:27 223 81.74
05/12/2026 13:27 22 81.78
05/12/2026 13:26 2 81.76
05/12/2026 13:26 120 81.74
05/12/2026 13:26 52 81.74
05/12/2026 13:26 58 81.76
05/12/2026 13:26 33 81.76
05/12/2026 13:26 5 81.76
05/12/2026 13:22 6 81.74
05/12/2026 13:20 56 81.74
05/12/2026 13:19 69 81.72
05/12/2026 13:19 55 81.72
05/12/2026 13:19 22 81.74
05/12/2026 13:19 11 81.74
05/12/2026 13:19 57 81.74
05/12/2026 13:19 21 81.74
05/12/2026 13:19 5 81.74
05/12/2026 13:19 127 81.74
05/12/2026 13:19 33 81.74
05/12/2026 13:18 135 81.78
05/12/2026 13:18 25 81.74
05/12/2026 13:18 21 81.74
05/12/2026 13:18 54 81.74
05/12/2026 13:18 50 81.74
05/12/2026 13:18 59 81.76
05/12/2026 13:18 122 81.78
05/12/2026 13:18 178 81.78
05/12/2026 13:17 54 81.76
05/12/2026 13:17 22 81.78
05/12/2026 13:17 51 81.78
05/12/2026 13:17 158 81.78
05/12/2026 13:16 144 81.80
05/12/2026 13:16 125 81.80
05/12/2026 13:16 21 81.80
05/12/2026 13:16 53 81.80
05/12/2026 13:15 22 81.84
05/12/2026 13:15 55 81.84
05/12/2026 13:15 64 81.84
05/12/2026 13:15 58 81.84
05/12/2026 13:14 119 81.90
05/12/2026 13:14 46 81.90
05/12/2026 13:14 135 81.90
05/12/2026 13:14 174 81.90
05/12/2026 13:14 23 81.92
05/12/2026 13:14 106 81.94
05/12/2026 13:14 57 81.94
05/12/2026 13:14 111 81.96
05/12/2026 13:14 143 81.96
05/12/2026 13:14 58 81.96
05/12/2026 13:14 123 81.96
05/12/2026 13:14 108 81.96
05/12/2026 13:14 143 81.96
05/12/2026 13:14 135 81.96
05/12/2026 13:14 112 81.96
05/12/2026 13:14 56 81.98
05/12/2026 13:14 33 81.98
05/12/2026 13:14 22 81.98
05/12/2026 13:14 112 81.98
05/12/2026 13:14 92 82.00
05/12/2026 13:14 34 82.00
05/12/2026 13:12 112 82.00
05/12/2026 13:12 130 82.00
05/12/2026 13:11 64 81.98
05/12/2026 13:11 190 81.98
05/12/2026 13:10 21 81.98
05/12/2026 13:10 67 81.96
05/12/2026 13:10 58 81.98
05/12/2026 13:10 160 81.98
05/12/2026 13:10 335 82.00
05/12/2026 13:10 22 81.98
05/12/2026 13:10 286 81.98
05/12/2026 13:10 1580 81.98
05/12/2026 13:10 151 81.98
05/12/2026 13:10 112 81.92
05/12/2026 13:10 57 81.92
05/12/2026 13:10 143 81.96
05/12/2026 13:10 15 81.88
05/12/2026 13:10 6 81.88
05/12/2026 13:09 1 81.84
05/12/2026 13:09 214 81.84
05/12/2026 13:09 57 81.84
05/12/2026 13:09 138 81.84
05/12/2026 13:09 62 81.84
05/12/2026 13:09 18 81.82
05/12/2026 13:09 2 81.82
05/12/2026 13:09 27 81.80
05/12/2026 13:09 81 81.80
05/12/2026 13:09 127 81.80
05/12/2026 13:09 251 81.80
05/12/2026 13:09 57 81.80
05/12/2026 13:09 4 81.78
05/12/2026 13:09 98 81.78
05/12/2026 13:09 64 81.78
05/12/2026 13:09 110 81.78
05/12/2026 13:09 272 81.78
05/12/2026 13:09 235 81.78
05/12/2026 13:09 37 81.78
05/12/2026 13:09 272 81.78
05/12/2026 13:09 184 81.76
05/12/2026 13:09 272 81.76
05/12/2026 13:09 67 81.76
05/12/2026 13:09 109 81.76
05/12/2026 13:09 272 81.76
05/12/2026 13:09 123 81.76
05/12/2026 13:09 70 81.76
05/12/2026 13:09 49 81.74
05/12/2026 13:09 262 81.70
05/12/2026 13:09 134 81.70
05/12/2026 13:09 135 81.70
05/12/2026 13:09 112 81.70
05/12/2026 13:09 21 81.70
05/12/2026 13:09 36 81.70
05/12/2026 13:09 112 81.72
05/12/2026 13:09 187 81.72
05/12/2026 13:08 8 81.74
05/12/2026 13:06 9 81.70