Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 17:31:43
Bid
04/15/2026 - 21:59:27
Bid
Volume 		Ask
04/15/2026 - 21:17:33
Ask
Volume
76.16
+1.56 ( +2.09% )
0.00
56
0.00
102
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 44 76.30
04/15/2026 17:19 56 76.26
04/15/2026 17:19 209 76.22
04/15/2026 17:19 67 76.24
04/15/2026 17:19 131 76.26
04/15/2026 17:19 267 76.28
04/15/2026 17:19 131 76.30
04/15/2026 17:19 146 76.30
04/15/2026 17:19 102 76.30
04/15/2026 17:19 131 76.28
04/15/2026 17:19 15 76.28
04/15/2026 17:19 146 76.28
04/15/2026 17:19 16 76.26
04/15/2026 17:19 15 76.26
04/15/2026 17:19 22 76.26
04/15/2026 17:19 38 76.26
04/15/2026 17:19 12 76.26
04/15/2026 17:19 149 76.28
04/15/2026 17:19 146 76.30
04/15/2026 17:19 146 76.30
04/15/2026 17:19 6 76.30
04/15/2026 17:19 208 76.30
04/15/2026 17:19 1 76.30
04/15/2026 17:18 4 76.26
04/15/2026 17:18 146 76.26
04/15/2026 17:18 2 76.26
04/15/2026 17:18 146 76.28
04/15/2026 17:18 13 76.28
04/15/2026 17:17 4 76.28
04/15/2026 17:17 189 76.28
04/15/2026 17:17 146 76.28
04/15/2026 17:17 105 76.28
04/15/2026 17:17 79 76.28
04/15/2026 17:17 4 76.28
04/15/2026 17:17 17 76.28
04/15/2026 17:16 21 76.24
04/15/2026 17:16 171 76.24
04/15/2026 17:16 99 76.24
04/15/2026 17:16 146 76.24
04/15/2026 17:16 3 76.20
04/15/2026 17:16 23 76.20
04/15/2026 17:15 100 76.18
04/15/2026 17:15 121 76.16
04/15/2026 17:15 145 76.16
04/15/2026 17:15 11 76.14
04/15/2026 17:15 55 76.14
04/15/2026 17:15 87 76.10
04/15/2026 17:15 39 76.10
04/15/2026 17:15 70 76.10
04/15/2026 17:15 1600 76.10
04/15/2026 17:15 249 76.10
04/15/2026 17:15 172 76.10
04/15/2026 17:15 76 76.10
04/15/2026 17:14 146 76.10
04/15/2026 17:14 187 76.10
04/15/2026 17:14 56 76.12
04/15/2026 17:14 76 76.10
04/15/2026 17:14 74 76.10
04/15/2026 17:13 72 76.10
04/15/2026 17:13 23 76.10
04/15/2026 17:13 82 76.10
04/15/2026 17:13 21 76.10
04/15/2026 17:13 20 76.12
04/15/2026 17:13 75 76.12
04/15/2026 17:13 14 76.12
04/15/2026 17:13 21 76.12
04/15/2026 17:13 30 76.12
04/15/2026 17:13 2 76.12
04/15/2026 17:12 96 76.08
04/15/2026 17:12 103 76.08
04/15/2026 17:12 23 76.10
04/15/2026 17:12 102 76.14
04/15/2026 17:12 137 76.14
04/15/2026 17:12 6 76.14
04/15/2026 17:12 23 76.14
04/15/2026 17:12 76 76.14
04/15/2026 17:11 37 76.10
04/15/2026 17:11 1 76.10
04/15/2026 17:10 165 76.08
04/15/2026 17:10 25 76.10
04/15/2026 17:09 30 76.06
04/15/2026 17:09 57 76.12
04/15/2026 17:09 146 76.12
04/15/2026 17:09 61 76.12
04/15/2026 17:09 146 76.14
04/15/2026 17:09 61 76.14
04/15/2026 17:09 79 76.14
04/15/2026 17:09 49 76.16
04/15/2026 17:09 146 76.14
04/15/2026 17:08 132 76.16
04/15/2026 17:08 61 76.16
04/15/2026 17:07 25 76.18
04/15/2026 17:07 121 76.18
04/15/2026 17:07 45 76.18
04/15/2026 17:07 61 76.18
04/15/2026 17:07 55 76.18
04/15/2026 17:07 146 76.18
04/15/2026 17:07 100 76.20
04/15/2026 17:07 22 76.20
04/15/2026 17:07 156 76.20
04/15/2026 17:07 61 76.20
04/15/2026 17:06 1 76.18
04/15/2026 17:06 146 76.14
04/15/2026 17:06 102 76.14
04/15/2026 17:06 125 76.16
04/15/2026 17:06 61 76.16
04/15/2026 17:06 49 76.16
04/15/2026 17:06 34 76.18
04/15/2026 17:04 278 76.20
04/15/2026 17:04 15 76.20
04/15/2026 17:04 44 76.12
04/15/2026 17:04 125 76.12
04/15/2026 17:04 632 76.12
04/15/2026 17:04 62 76.10
04/15/2026 17:04 139 76.08
04/15/2026 17:04 131 76.08
04/15/2026 17:04 15 76.08
04/15/2026 17:04 1 76.08
04/15/2026 17:04 142 76.06
04/15/2026 17:03 81 76.06
04/15/2026 17:02 131 76.08
04/15/2026 17:02 118 76.08
04/15/2026 17:02 16 76.08
04/15/2026 17:02 61 76.08
04/15/2026 17:02 130 76.08
04/15/2026 17:02 120 76.08
04/15/2026 17:02 135 76.10
04/15/2026 17:02 61 76.10
04/15/2026 17:02 110 76.10
04/15/2026 17:02 17 76.10
04/15/2026 17:01 57 76.12
04/15/2026 17:00 101 76.12
04/15/2026 17:00 50 76.10
04/15/2026 17:00 55 76.10
04/15/2026 17:00 120 76.10
04/15/2026 17:00 155 76.12
04/15/2026 17:00 107 76.12
04/15/2026 17:00 146 76.14
04/15/2026 17:00 146 76.14
04/15/2026 17:00 65 76.16
04/15/2026 17:00 146 76.16
04/15/2026 17:00 127 76.18
04/15/2026 17:00 110 76.18
04/15/2026 17:00 120 76.16
04/15/2026 17:00 10 76.16
04/15/2026 17:00 118 76.14
04/15/2026 17:00 262 76.14
04/15/2026 17:00 5 76.12
04/15/2026 17:00 1 76.12
04/15/2026 17:00 115 76.12
04/15/2026 17:00 541 76.10
04/15/2026 17:00 1459 76.10
04/15/2026 16:59 145 76.08
04/15/2026 16:59 6 76.06
04/15/2026 16:59 66 76.04
04/15/2026 16:59 356 76.04
04/15/2026 16:59 48 76.00
04/15/2026 16:59 14 76.00
04/15/2026 16:59 47 76.00
04/15/2026 16:59 127 76.00
04/15/2026 16:58 127 76.02
04/15/2026 16:58 31 76.02
04/15/2026 16:58 146 76.02
04/15/2026 16:58 129 76.02
04/15/2026 16:57 62 76.00
04/15/2026 16:57 127 76.00
04/15/2026 16:57 146 76.00
04/15/2026 16:57 146 75.98
04/15/2026 16:57 61 75.98
04/15/2026 16:57 100 75.98
04/15/2026 16:57 10 76.00
04/15/2026 16:57 500 76.00
04/15/2026 16:57 16 75.98
04/15/2026 16:56 56 75.98
04/15/2026 16:56 8 75.98
04/15/2026 16:56 13 75.96
04/15/2026 16:56 14 75.96
04/15/2026 16:55 39 75.94
04/15/2026 16:55 146 75.90
04/15/2026 16:55 79 75.90
04/15/2026 16:55 127 75.92
04/15/2026 16:55 127 75.90
04/15/2026 16:55 131 75.90
04/15/2026 16:55 200 75.90
04/15/2026 16:54 150 75.86
04/15/2026 16:54 54 75.86
04/15/2026 16:53 146 75.88
04/15/2026 16:53 145 75.88
04/15/2026 16:53 42 75.88
04/15/2026 16:53 77 75.88
04/15/2026 16:53 94 75.88
04/15/2026 16:51 99 75.84
04/15/2026 16:51 130 75.84
04/15/2026 16:51 61 75.86
04/15/2026 16:51 22 75.86
04/15/2026 16:51 97 75.86
04/15/2026 16:51 78 75.86
04/15/2026 16:51 83 75.86
04/15/2026 16:51 139 75.86
04/15/2026 16:51 113 75.86
04/15/2026 16:51 139 75.88
04/15/2026 16:51 57 75.88
04/15/2026 16:50 72 75.88
04/15/2026 16:50 147 75.88
04/15/2026 16:50 40 75.86
04/15/2026 16:50 57 75.86
04/15/2026 16:50 172 75.84
04/15/2026 16:48 66 75.82
04/15/2026 16:48 66 75.82
04/15/2026 16:47 99 75.82
04/15/2026 16:47 148 75.82
04/15/2026 16:47 98 75.84
04/15/2026 16:46 146 75.86
04/15/2026 16:46 126 75.86
04/15/2026 16:46 39 75.86
04/15/2026 16:46 29 75.84
04/15/2026 16:46 136 75.82
04/15/2026 16:46 74 75.82
04/15/2026 16:46 92 75.84
04/15/2026 16:46 22 75.82
04/15/2026 16:46 150 75.82
04/15/2026 16:45 44 75.82
04/15/2026 16:45 146 75.84
04/15/2026 16:45 52 75.84
04/15/2026 16:45 21 75.82
04/15/2026 16:45 306 75.82
04/15/2026 16:45 70 75.84
04/15/2026 16:45 2 75.86
04/15/2026 16:44 99 75.86
04/15/2026 16:44 68 75.88
04/15/2026 16:44 22 75.90
04/15/2026 16:42 17 75.88
04/15/2026 16:42 112 75.88
04/15/2026 16:42 57 75.90
04/15/2026 16:42 161 75.90
04/15/2026 16:42 71 75.90
04/15/2026 16:42 127 75.94
04/15/2026 16:42 146 75.94
04/15/2026 16:42 127 75.94
04/15/2026 16:41 58 75.92
04/15/2026 16:40 135 75.90
04/15/2026 16:40 7 75.88
04/15/2026 16:40 82 75.86
04/15/2026 16:40 7 75.86
04/15/2026 16:40 146 75.84
04/15/2026 16:39 79 75.80
04/15/2026 16:39 12 75.84
04/15/2026 16:39 2 75.84
04/15/2026 16:39 65 75.84
04/15/2026 16:38 5 75.90
04/15/2026 16:38 146 75.90
04/15/2026 16:38 62 75.90
04/15/2026 16:38 22 75.92
04/15/2026 16:38 151 75.92
04/15/2026 16:38 65 75.92
04/15/2026 16:38 26 75.92
04/15/2026 16:38 148 75.94
04/15/2026 16:38 54 75.94
04/15/2026 16:37 22 75.94
04/15/2026 16:36 23 75.92
04/15/2026 16:36 39 75.92
04/15/2026 16:36 46 75.92
04/15/2026 16:35 306 75.90
04/15/2026 16:35 98 75.88
04/15/2026 16:35 2 75.88
04/15/2026 16:35 36 75.86
04/15/2026 16:32 56 75.86
04/15/2026 16:32 148 75.86
04/15/2026 16:32 104 75.86
04/15/2026 16:32 127 75.86
04/15/2026 16:32 145 75.86
04/15/2026 16:32 145 75.90
04/15/2026 16:32 127 75.90
04/15/2026 16:32 21 75.90
04/15/2026 16:32 145 75.90
04/15/2026 16:32 136 75.90
04/15/2026 16:32 34 75.88
04/15/2026 16:32 163 75.88
04/15/2026 16:32 90 75.90
04/15/2026 16:32 104 75.90
04/15/2026 16:32 34 75.88