Large gap with delayed quotes
|
Last quote
06/18/2026
-
12:37:51
|
Bid
06/18/2026 -
12:38:33
|
Bid Volume |
Ask
06/18/2026 -
12:38:33
|
Ask Volume |
|---|---|---|---|---|
|
86.12
+0.30
(
+0.35% )
|
86.14
|
168 |
86.18
|
90 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 12:37 | 50 | 86.12 |
| 06/18/2026 12:37 | 87 | 86.10 |
| 06/18/2026 12:37 | 23 | 86.10 |
| 06/18/2026 12:37 | 74 | 86.08 |
| 06/18/2026 12:37 | 67 | 86.08 |
| 06/18/2026 12:37 | 101 | 86.06 |
| 06/18/2026 12:37 | 67 | 86.06 |
| 06/18/2026 12:37 | 129 | 86.06 |
| 06/18/2026 12:37 | 130 | 86.06 |
| 06/18/2026 12:37 | 1 | 86.06 |
| 06/18/2026 12:37 | 52 | 86.04 |
| 06/18/2026 12:37 | 62 | 86.04 |
| 06/18/2026 12:37 | 101 | 86.04 |
| 06/18/2026 12:37 | 129 | 86.04 |
| 06/18/2026 12:37 | 1058 | 86.04 |
| 06/18/2026 12:37 | 68 | 86.04 |
| 06/18/2026 12:37 | 129 | 86.04 |
| 06/18/2026 12:37 | 114 | 86.04 |
| 06/18/2026 12:37 | 72 | 86.04 |
| 06/18/2026 12:37 | 77 | 86.06 |
| 06/18/2026 12:37 | 114 | 86.06 |
| 06/18/2026 12:37 | 129 | 86.06 |
| 06/18/2026 12:37 | 36 | 86.08 |
| 06/18/2026 12:37 | 78 | 86.08 |
| 06/18/2026 12:37 | 42 | 85.98 |
| 06/18/2026 12:37 | 129 | 85.98 |
| 06/18/2026 12:37 | 79 | 85.98 |
| 06/18/2026 12:37 | 149 | 86.00 |
| 06/18/2026 12:37 | 131 | 86.00 |
| 06/18/2026 12:37 | 71 | 86.00 |
| 06/18/2026 12:37 | 129 | 86.00 |
| 06/18/2026 12:37 | 83 | 86.00 |
| 06/18/2026 12:37 | 58 | 86.00 |
| 06/18/2026 12:37 | 19 | 86.00 |
| 06/18/2026 12:37 | 66 | 86.02 |
| 06/18/2026 12:37 | 149 | 86.02 |
| 06/18/2026 12:37 | 127 | 86.02 |
| 06/18/2026 12:37 | 83 | 86.02 |
| 06/18/2026 12:37 | 129 | 86.02 |
| 06/18/2026 12:37 | 149 | 86.04 |
| 06/18/2026 12:37 | 130 | 86.04 |
| 06/18/2026 12:37 | 86 | 86.04 |
| 06/18/2026 12:37 | 129 | 86.04 |
| 06/18/2026 12:37 | 114 | 86.06 |
| 06/18/2026 12:37 | 67 | 86.06 |
| 06/18/2026 12:37 | 129 | 86.06 |
| 06/18/2026 12:37 | 67 | 86.04 |
| 06/18/2026 12:37 | 83 | 86.02 |
| 06/18/2026 12:37 | 149 | 86.06 |
| 06/18/2026 12:37 | 113 | 86.06 |
| 06/18/2026 12:37 | 138 | 86.06 |
| 06/18/2026 12:37 | 38 | 86.08 |
| 06/18/2026 12:37 | 17 | 86.08 |
| 06/18/2026 12:37 | 34 | 86.08 |
| 06/18/2026 12:37 | 25 | 86.08 |
| 06/18/2026 12:36 | 35 | 86.06 |
| 06/18/2026 12:33 | 54 | 86.00 |
| 06/18/2026 12:33 | 19 | 86.02 |
| 06/18/2026 12:33 | 2 | 86.02 |
| 06/18/2026 12:33 | 116 | 86.02 |
| 06/18/2026 12:33 | 26 | 86.02 |
| 06/18/2026 12:33 | 44 | 86.02 |
| 06/18/2026 12:33 | 9 | 86.02 |
| 06/18/2026 12:33 | 14 | 86.02 |
| 06/18/2026 12:33 | 68 | 86.02 |
| 06/18/2026 12:33 | 26 | 86.04 |
| 06/18/2026 12:30 | 57 | 86.04 |
| 06/18/2026 12:27 | 44 | 86.02 |
| 06/18/2026 12:27 | 132 | 86.02 |
| 06/18/2026 12:27 | 3 | 86.04 |
| 06/18/2026 12:27 | 164 | 86.06 |
| 06/18/2026 12:27 | 86 | 86.06 |
| 06/18/2026 12:27 | 100 | 86.04 |
| 06/18/2026 12:25 | 102 | 86.02 |
| 06/18/2026 12:25 | 250 | 86.06 |
| 06/18/2026 12:25 | 142 | 86.06 |
| 06/18/2026 12:25 | 37 | 86.06 |
| 06/18/2026 12:25 | 94 | 86.06 |
| 06/18/2026 12:25 | 230 | 86.04 |
| 06/18/2026 12:25 | 6 | 86.00 |
| 06/18/2026 12:24 | 78 | 86.04 |
| 06/18/2026 12:24 | 2 | 86.02 |
| 06/18/2026 12:23 | 120 | 86.02 |
| 06/18/2026 12:23 | 118 | 86.02 |
| 06/18/2026 12:23 | 103 | 86.06 |
| 06/18/2026 12:23 | 28 | 86.06 |
| 06/18/2026 12:23 | 22 | 86.06 |
| 06/18/2026 12:23 | 20 | 86.06 |
| 06/18/2026 12:23 | 29 | 86.06 |
| 06/18/2026 12:18 | 25 | 86.06 |
| 06/18/2026 12:18 | 26 | 86.06 |
| 06/18/2026 12:18 | 46 | 86.08 |
| 06/18/2026 12:18 | 26 | 86.08 |
| 06/18/2026 12:16 | 99 | 86.08 |
| 06/18/2026 12:16 | 63 | 86.08 |
| 06/18/2026 12:16 | 82 | 86.12 |
| 06/18/2026 12:16 | 4 | 86.12 |
| 06/18/2026 12:14 | 21 | 86.12 |
| 06/18/2026 12:14 | 178 | 86.12 |
| 06/18/2026 12:14 | 72 | 86.12 |
| 06/18/2026 12:14 | 7 | 86.10 |
| 06/18/2026 12:14 | 138 | 86.10 |
| 06/18/2026 12:13 | 21 | 86.08 |
| 06/18/2026 12:13 | 44 | 86.08 |
| 06/18/2026 12:13 | 129 | 86.08 |
| 06/18/2026 12:13 | 121 | 86.12 |
| 06/18/2026 12:13 | 129 | 86.12 |
| 06/18/2026 12:12 | 77 | 86.10 |
| 06/18/2026 12:12 | 2 | 86.14 |
| 06/18/2026 12:12 | 1 | 86.14 |
| 06/18/2026 12:12 | 2 | 86.16 |
| 06/18/2026 12:12 | 11 | 86.16 |
| 06/18/2026 12:12 | 40 | 86.16 |
| 06/18/2026 12:12 | 40 | 86.16 |
| 06/18/2026 12:12 | 64 | 86.16 |
| 06/18/2026 12:12 | 152 | 86.16 |
| 06/18/2026 12:11 | 47 | 86.18 |
| 06/18/2026 12:11 | 11 | 86.18 |
| 06/18/2026 12:10 | 91 | 86.18 |
| 06/18/2026 12:10 | 34 | 86.16 |
| 06/18/2026 12:09 | 30 | 86.12 |
| 06/18/2026 12:09 | 14 | 86.12 |
| 06/18/2026 12:09 | 121 | 86.12 |
| 06/18/2026 12:08 | 18 | 86.08 |
| 06/18/2026 12:08 | 75 | 86.04 |
| 06/18/2026 12:08 | 63 | 86.04 |
| 06/18/2026 12:08 | 43 | 86.00 |
| 06/18/2026 12:08 | 129 | 85.98 |
| 06/18/2026 12:08 | 193 | 86.00 |
| 06/18/2026 12:08 | 125 | 86.00 |
| 06/18/2026 12:08 | 370 | 86.00 |
| 06/18/2026 12:08 | 130 | 86.00 |
| 06/18/2026 12:08 | 500 | 86.00 |
| 06/18/2026 12:08 | 500 | 86.00 |
| 06/18/2026 12:08 | 1376 | 86.00 |
| 06/18/2026 12:08 | 500 | 86.00 |
| 06/18/2026 12:08 | 1193 | 86.00 |
| 06/18/2026 12:08 | 500 | 86.00 |
| 06/18/2026 12:08 | 500 | 86.00 |
| 06/18/2026 12:08 | 17 | 86.00 |
| 06/18/2026 12:08 | 57 | 86.00 |
| 06/18/2026 12:08 | 66 | 86.00 |
| 06/18/2026 12:08 | 114 | 86.00 |
| 06/18/2026 12:08 | 51 | 86.00 |
| 06/18/2026 12:08 | 212 | 86.00 |
| 06/18/2026 12:08 | 63 | 86.00 |
| 06/18/2026 12:08 | 3 | 86.00 |
| 06/18/2026 12:08 | 81 | 86.00 |
| 06/18/2026 12:08 | 114 | 86.00 |
| 06/18/2026 12:08 | 239 | 86.00 |
| 06/18/2026 12:08 | 17 | 86.00 |
| 06/18/2026 12:08 | 119 | 86.00 |
| 06/18/2026 12:08 | 120 | 86.00 |
| 06/18/2026 12:08 | 125 | 86.00 |
| 06/18/2026 12:08 | 136 | 86.00 |
| 06/18/2026 12:08 | 130 | 86.00 |
| 06/18/2026 12:08 | 6 | 86.00 |
| 06/18/2026 12:08 | 118 | 86.00 |
| 06/18/2026 12:08 | 376 | 86.00 |
| 06/18/2026 12:08 | 39 | 86.02 |
| 06/18/2026 12:08 | 71 | 86.02 |
| 06/18/2026 12:08 | 21 | 86.00 |
| 06/18/2026 12:08 | 104 | 86.00 |
| 06/18/2026 12:08 | 2 | 85.98 |
| 06/18/2026 12:08 | 61 | 85.98 |
| 06/18/2026 12:08 | 101 | 85.98 |
| 06/18/2026 12:08 | 5 | 85.98 |
| 06/18/2026 12:06 | 16 | 86.02 |
| 06/18/2026 12:06 | 23 | 86.02 |
| 06/18/2026 12:06 | 129 | 86.02 |
| 06/18/2026 12:05 | 38 | 86.06 |
| 06/18/2026 12:05 | 91 | 86.06 |
| 06/18/2026 12:05 | 13 | 86.06 |
| 06/18/2026 12:05 | 5 | 86.10 |
| 06/18/2026 12:05 | 83 | 86.10 |
| 06/18/2026 12:05 | 21 | 86.10 |
| 06/18/2026 12:05 | 129 | 86.10 |
| 06/18/2026 12:05 | 58 | 86.10 |
| 06/18/2026 12:05 | 1 | 86.08 |
| 06/18/2026 12:05 | 56 | 86.04 |
| 06/18/2026 12:05 | 52 | 86.04 |
| 06/18/2026 12:05 | 129 | 86.04 |
| 06/18/2026 12:05 | 113 | 86.04 |
| 06/18/2026 12:05 | 80 | 86.04 |
| 06/18/2026 12:05 | 149 | 86.06 |
| 06/18/2026 12:05 | 128 | 86.06 |
| 06/18/2026 12:05 | 122 | 86.06 |
| 06/18/2026 12:05 | 67 | 86.06 |
| 06/18/2026 12:05 | 113 | 86.06 |
| 06/18/2026 12:05 | 129 | 86.06 |
| 06/18/2026 12:05 | 50 | 86.08 |
| 06/18/2026 12:05 | 67 | 86.08 |
| 06/18/2026 12:05 | 1 | 86.10 |
| 06/18/2026 12:05 | 82 | 86.10 |
| 06/18/2026 12:03 | 19 | 86.02 |
| 06/18/2026 12:02 | 26 | 86.00 |
| 06/18/2026 12:02 | 1 | 86.02 |
| 06/18/2026 12:02 | 2 | 86.02 |
| 06/18/2026 12:01 | 21 | 86.04 |
| 06/18/2026 12:01 | 26 | 86.02 |
| 06/18/2026 12:01 | 15 | 86.02 |
| 06/18/2026 12:01 | 43 | 86.02 |
| 06/18/2026 12:01 | 56 | 86.10 |
| 06/18/2026 12:01 | 125 | 86.10 |
| 06/18/2026 12:01 | 69 | 86.10 |
| 06/18/2026 12:01 | 65 | 86.04 |
| 06/18/2026 12:01 | 58 | 86.04 |
| 06/18/2026 12:01 | 136 | 86.02 |
| 06/18/2026 11:59 | 57 | 86.02 |
| 06/18/2026 11:56 | 42 | 86.04 |
| 06/18/2026 11:56 | 58 | 86.04 |
| 06/18/2026 11:55 | 89 | 86.00 |
| 06/18/2026 11:55 | 128 | 86.00 |
| 06/18/2026 11:55 | 58 | 85.98 |
| 06/18/2026 11:55 | 20 | 85.98 |
| 06/18/2026 11:55 | 113 | 85.98 |
| 06/18/2026 11:55 | 141 | 85.98 |
| 06/18/2026 11:55 | 51 | 85.98 |
| 06/18/2026 11:55 | 83 | 85.98 |
| 06/18/2026 11:55 | 50 | 86.00 |
| 06/18/2026 11:55 | 21 | 86.02 |
| 06/18/2026 11:55 | 49 | 86.02 |
| 06/18/2026 11:55 | 31 | 86.02 |
| 06/18/2026 11:54 | 26 | 86.00 |
| 06/18/2026 11:54 | 102 | 86.00 |
| 06/18/2026 11:54 | 58 | 86.00 |
| 06/18/2026 11:54 | 58 | 86.02 |
| 06/18/2026 11:54 | 45 | 86.02 |
| 06/18/2026 11:54 | 3 | 86.02 |
| 06/18/2026 11:54 | 52 | 86.02 |
| 06/18/2026 11:54 | 4 | 86.06 |
| 06/18/2026 11:54 | 157 | 86.06 |
| 06/18/2026 11:54 | 89 | 86.06 |
| 06/18/2026 11:51 | 19 | 86.02 |
| 06/18/2026 11:51 | 12 | 86.02 |
| 06/18/2026 11:51 | 54 | 86.02 |
| 06/18/2026 11:51 | 57 | 86.02 |
| 06/18/2026 11:50 | 44 | 86.04 |
| 06/18/2026 11:50 | 1 | 86.04 |
| 06/18/2026 11:50 | 1 | 86.04 |
| 06/18/2026 11:50 | 5 | 86.06 |
| 06/18/2026 11:49 | 57 | 86.02 |
| 06/18/2026 11:49 | 57 | 86.04 |
| 06/18/2026 11:49 | 129 | 86.04 |
| 06/18/2026 11:49 | 58 | 86.04 |
| 06/18/2026 11:49 | 113 | 86.04 |
| 06/18/2026 11:49 | 113 | 86.04 |
| 06/18/2026 11:49 | 26 | 86.02 |
| 06/18/2026 11:49 | 31 | 86.04 |
| 06/18/2026 11:49 | 61 | 86.04 |
| 06/18/2026 11:49 | 471 | 86.02 |
| 06/18/2026 11:49 | 118 | 86.02 |
| 06/18/2026 11:49 | 113 | 86.02 |
| 06/18/2026 11:49 | 120 | 86.02 |
| 06/18/2026 11:48 | 100 | 85.90 |
| 06/18/2026 11:48 | 50 | 85.96 |
| 06/18/2026 11:47 | 3 | 85.94 |
| 06/18/2026 11:47 | 113 | 85.94 |
| 06/18/2026 11:46 | 101 | 86.02 |
| 06/18/2026 11:46 | 149 | 86.00 |
| 06/18/2026 11:46 | 74 | 85.98 |
| 06/18/2026 11:46 | 2 | 86.00 |
| 06/18/2026 11:46 | 2 | 86.02 |
| 06/18/2026 11:46 | 126 | 86.02 |
| 06/18/2026 11:46 | 23 | 86.02 |
| 06/18/2026 11:46 | 48 | 86.02 |
| 06/18/2026 11:46 | 30 | 86.04 |
| 06/18/2026 11:46 | 1 | 86.04 |
| 06/18/2026 11:46 | 15 | 86.04 |
| 06/18/2026 11:46 | 44 | 86.04 |
| 06/18/2026 11:45 | 11 | 86.04 |
| 06/18/2026 11:44 | 34 | 86.00 |
| 06/18/2026 11:44 | 122 | 86.00 |
| 06/18/2026 11:43 | 2 | 86.00 |
| 06/18/2026 11:42 | 60 | 86.00 |
| 06/18/2026 11:42 | 20 | 85.96 |
| 06/18/2026 11:42 | 63 | 85.96 |
| 06/18/2026 11:42 | 61 | 85.92 |
| 06/18/2026 11:42 | 109 | 85.92 |
| 06/18/2026 11:41 | 150 | 85.90 |
| 06/18/2026 11:41 | 80 | 85.90 |
| 06/18/2026 11:41 | 20 | 85.90 |
| 06/18/2026 11:40 | 20 | 85.88 |
| 06/18/2026 11:40 | 54 | 85.90 |
| 06/18/2026 11:40 | 131 | 85.92 |
| 06/18/2026 11:40 | 80 | 85.92 |
| 06/18/2026 11:40 | 50 | 85.94 |
| 06/18/2026 11:40 | 26 | 85.94 |
| 06/18/2026 11:40 | 128 | 85.94 |
| 06/18/2026 11:39 | 51 | 85.96 |
| 06/18/2026 11:39 | 19 | 85.96 |
| 06/18/2026 11:38 | 73 | 85.96 |
| 06/18/2026 11:38 | 77 | 85.96 |
| 06/18/2026 11:38 | 26 | 85.96 |
| 06/18/2026 11:38 | 113 | 85.98 |
| 06/18/2026 11:38 | 52 | 85.98 |
| 06/18/2026 11:38 | 77 | 85.98 |
| 06/18/2026 11:38 | 26 | 85.98 |
| 06/18/2026 11:38 | 73 | 85.98 |
| 06/18/2026 11:38 | 94 | 85.98 |
| 06/18/2026 11:38 | 42 | 86.00 |
| 06/18/2026 11:38 | 100 | 86.00 |
| 06/18/2026 11:38 | 74 | 85.98 |
| 06/18/2026 11:38 | 117 | 85.98 |
| 06/18/2026 11:37 | 81 | 85.96 |
| 06/18/2026 11:37 | 63 | 85.96 |
| 06/18/2026 11:37 | 56 | 85.96 |
| 06/18/2026 11:37 | 19 | 85.96 |
| 06/18/2026 11:35 | 69 | 85.92 |
| 06/18/2026 11:35 | 22 | 85.92 |
| 06/18/2026 11:35 | 60 | 85.92 |
| 06/18/2026 11:35 | 36 | 85.94 |
| 06/18/2026 11:35 | 115 | 85.94 |
| 06/18/2026 11:35 | 72 | 85.94 |
| 06/18/2026 11:35 | 112 | 85.94 |
| 06/18/2026 11:34 | 7 | 85.94 |
| 06/18/2026 11:33 | 5 | 85.92 |
| 06/18/2026 11:30 | 5 | 85.94 |
| 06/18/2026 11:30 | 73 | 85.94 |
| 06/18/2026 11:30 | 75 | 85.94 |
| 06/18/2026 11:29 | 75 | 85.90 |
| 06/18/2026 11:29 | 1 | 85.90 |
| 06/18/2026 11:28 | 240 | 85.88 |
| 06/18/2026 11:28 | 20 | 85.78 |
| 06/18/2026 11:27 | 137 | 85.84 |
| 06/18/2026 11:27 | 113 | 85.84 |
| 06/18/2026 11:24 | 15 | 85.82 |
| 06/18/2026 11:24 | 20 | 85.82 |
| 06/18/2026 11:24 | 93 | 85.82 |
| 06/18/2026 11:24 | 58 | 85.82 |
| 06/18/2026 11:24 | 114 | 85.82 |
| 06/18/2026 11:24 | 129 | 85.82 |
| 06/18/2026 11:24 | 88 | 85.74 |
| 06/18/2026 11:24 | 58 | 85.74 |
| 06/18/2026 11:24 | 51 | 85.74 |
| 06/18/2026 11:24 | 93 | 85.74 |
| 06/18/2026 11:24 | 114 | 85.74 |
| 06/18/2026 11:24 | 13 | 85.70 |
| 06/18/2026 11:22 | 82 | 85.72 |
| 06/18/2026 11:22 | 160 | 85.72 |
| 06/18/2026 11:22 | 8 | 85.72 |
| 06/18/2026 11:22 | 94 | 85.70 |
| 06/18/2026 11:22 | 97 | 85.70 |
| 06/18/2026 11:22 | 113 | 85.68 |
| 06/18/2026 11:22 | 26 | 85.68 |
| 06/18/2026 11:22 | 7 | 85.66 |
| 06/18/2026 11:22 | 58 | 85.66 |
| 06/18/2026 11:22 | 71 | 85.66 |
| 06/18/2026 11:22 | 40 | 85.60 |
| 06/18/2026 11:22 | 13 | 85.62 |
| 06/18/2026 11:22 | 114 | 85.64 |
| 06/18/2026 11:22 | 123 | 85.64 |
| 06/18/2026 11:22 | 58 | 85.64 |
| 06/18/2026 11:22 | 140 | 85.64 |
| 06/18/2026 11:22 | 41 | 85.66 |
| 06/18/2026 11:22 | 71 | 85.68 |
| 06/18/2026 11:22 | 58 | 85.68 |
| 06/18/2026 11:22 | 110 | 85.78 |
| 06/18/2026 11:22 | 39 | 85.78 |
| 06/18/2026 11:22 | 121 | 85.78 |
| 06/18/2026 11:22 | 149 | 85.80 |
| 06/18/2026 11:22 | 113 | 85.80 |
| 06/18/2026 11:22 | 110 | 85.80 |
| 06/18/2026 11:22 | 127 | 85.80 |
| 06/18/2026 11:22 | 58 | 85.80 |
| 06/18/2026 11:22 | 113 | 85.80 |
| 06/18/2026 11:22 | 20 | 85.82 |
| 06/18/2026 11:22 | 58 | 85.82 |
| 06/18/2026 11:22 | 121 | 85.82 |
| 06/18/2026 11:22 | 157 | 85.82 |
| 06/18/2026 11:22 | 24 | 85.82 |
| 06/18/2026 11:22 | 46 | 85.82 |
| 06/18/2026 11:22 | 157 | 85.82 |
| 06/18/2026 11:21 | 82 | 85.90 |
| 06/18/2026 11:21 | 84 | 85.90 |
| 06/18/2026 11:21 | 149 | 85.92 |
| 06/18/2026 11:21 | 21 | 85.92 |
| 06/18/2026 11:21 | 115 | 85.92 |
| 06/18/2026 11:21 | 58 | 85.92 |
| 06/18/2026 11:21 | 104 | 85.92 |
| 06/18/2026 11:21 | 83 | 85.92 |
| 06/18/2026 11:21 | 35 | 85.92 |
| 06/18/2026 11:19 | 160 | 85.92 |
| 06/18/2026 11:19 | 100 | 85.92 |
| 06/18/2026 11:17 | 149 | 85.90 |
| 06/18/2026 11:17 | 125 | 85.90 |
| 06/18/2026 11:17 | 116 | 85.90 |
| 06/18/2026 11:17 | 120 | 85.90 |
| 06/18/2026 11:17 | 58 | 85.90 |
| 06/18/2026 11:17 | 127 | 85.90 |
| 06/18/2026 11:17 | 79 | 85.92 |
| 06/18/2026 11:17 | 20 | 85.92 |
| 06/18/2026 11:17 | 116 | 85.92 |
| 06/18/2026 11:14 | 60 | 85.82 |
| 06/18/2026 11:14 | 54 | 85.82 |
| 06/18/2026 11:14 | 80 | 85.82 |
| 06/18/2026 11:13 | 337 | 85.82 |
| 06/18/2026 11:13 | 58 | 85.82 |
| 06/18/2026 11:13 | 120 | 85.82 |
| 06/18/2026 11:11 | 14 | 85.74 |
| 06/18/2026 11:11 | 65 | 85.72 |
| 06/18/2026 11:11 | 100 | 85.72 |
| 06/18/2026 11:11 | 67 | 85.72 |
| 06/18/2026 11:09 | 109 | 85.76 |
| 06/18/2026 11:09 | 58 | 85.76 |
| 06/18/2026 11:09 | 113 | 85.76 |
| 06/18/2026 11:09 | 20 | 85.74 |
| 06/18/2026 11:09 | 3 | 85.72 |
| 06/18/2026 11:08 | 79 | 85.82 |
| 06/18/2026 11:08 | 6 | 85.82 |
| 06/18/2026 11:08 | 22 | 85.82 |
| 06/18/2026 11:08 | 81 | 85.82 |
| 06/18/2026 11:08 | 32 | 85.82 |
| 06/18/2026 11:08 | 46 | 85.82 |
| 06/18/2026 11:08 | 40 | 85.82 |
| 06/18/2026 11:07 | 1 | 85.86 |
| 06/18/2026 11:07 | 76 | 85.86 |
| 06/18/2026 11:07 | 120 | 85.86 |
| 06/18/2026 11:07 | 149 | 85.86 |
| 06/18/2026 11:07 | 127 | 85.86 |
| 06/18/2026 11:07 | 58 | 85.86 |
| 06/18/2026 11:07 | 121 | 85.86 |
| 06/18/2026 11:07 | 113 | 85.86 |
| 06/18/2026 11:07 | 106 | 85.88 |
| 06/18/2026 11:07 | 113 | 85.88 |
| 06/18/2026 11:07 | 127 | 85.88 |
| 06/18/2026 11:03 | 55 | 85.78 |
| 06/18/2026 11:03 | 23 | 85.78 |
| 06/18/2026 11:03 | 68 | 85.76 |
| 06/18/2026 11:03 | 69 | 85.76 |
| 06/18/2026 11:03 | 94 | 85.76 |
| 06/18/2026 11:03 | 86 | 85.74 |
| 06/18/2026 11:03 | 63 | 85.74 |
| 06/18/2026 11:03 | 20 | 85.74 |
| 06/18/2026 11:03 | 147 | 85.74 |
| 06/18/2026 11:03 | 106 | 85.72 |
| 06/18/2026 11:03 | 157 | 85.72 |
| 06/18/2026 11:03 | 143 | 85.72 |
| 06/18/2026 11:03 | 58 | 85.72 |
| 06/18/2026 11:03 | 113 | 85.72 |
| 06/18/2026 11:03 | 16 | 85.68 |
| 06/18/2026 11:03 | 63 | 85.72 |
| 06/18/2026 11:03 | 4 | 85.72 |
| 06/18/2026 11:03 | 2 | 85.72 |
| 06/18/2026 11:03 | 82 | 85.76 |
| 06/18/2026 11:03 | 4 | 85.76 |
| 06/18/2026 11:03 | 144 | 85.76 |
| 06/18/2026 11:02 | 47 | 85.74 |
| 06/18/2026 11:02 | 82 | 85.74 |
| 06/18/2026 11:02 | 20 | 85.78 |
| 06/18/2026 11:02 | 110 | 85.78 |
| 06/18/2026 11:02 | 113 | 85.78 |
| 06/18/2026 11:02 | 160 | 85.78 |
| 06/18/2026 11:02 | 30 | 85.74 |
| 06/18/2026 11:02 | 121 | 85.72 |
| 06/18/2026 11:02 | 57 | 85.72 |
| 06/18/2026 11:02 | 65 | 85.72 |
| 06/18/2026 11:02 | 131 | 85.70 |
| 06/18/2026 11:00 | 234 | 85.64 |
| 06/18/2026 11:00 | 179 | 85.60 |
| 06/18/2026 10:58 | 8 | 85.58 |
| 06/18/2026 10:58 | 88 | 85.56 |
| 06/18/2026 10:58 | 60 | 85.56 |
| 06/18/2026 10:58 | 91 | 85.54 |
| 06/18/2026 10:58 | 50 | 85.52 |
| 06/18/2026 10:58 | 141 | 85.50 |
| 06/18/2026 10:58 | 1245 | 85.50 |
| 06/18/2026 10:58 | 87 | 85.50 |
| 06/18/2026 10:58 | 58 | 85.46 |
| 06/18/2026 10:58 | 160 | 85.46 |
| 06/18/2026 10:58 | 90 | 85.44 |
| 06/18/2026 10:58 | 70 | 85.44 |
| 06/18/2026 10:58 | 19 | 85.46 |
| 06/18/2026 10:58 | 74 | 85.46 |
| 06/18/2026 10:58 | 58 | 85.46 |
| 06/18/2026 10:58 | 113 | 85.46 |
| 06/18/2026 10:58 | 105 | 85.46 |
| 06/18/2026 10:57 | 94 | 85.50 |
| 06/18/2026 10:56 | 1 | 85.44 |
| 06/18/2026 10:56 | 83 | 85.42 |
| 06/18/2026 10:56 | 250 | 85.42 |
| 06/18/2026 10:56 | 21 | 85.44 |
| 06/18/2026 10:56 | 83 | 85.44 |
| 06/18/2026 10:56 | 47 | 85.44 |
| 06/18/2026 10:56 | 125 | 85.44 |
| 06/18/2026 10:56 | 120 | 85.44 |
| 06/18/2026 10:56 | 58 | 85.44 |
| 06/18/2026 10:56 | 157 | 85.44 |
| 06/18/2026 10:56 | 118 | 85.44 |
| 06/18/2026 10:56 | 113 | 85.44 |
| 06/18/2026 10:56 | 92 | 85.44 |
| 06/18/2026 10:56 | 200 | 85.44 |
| 06/18/2026 10:56 | 122 | 85.42 |
| 06/18/2026 10:56 | 160 | 85.42 |
| 06/18/2026 10:56 | 14 | 85.40 |
| 06/18/2026 10:56 | 22 | 85.40 |
| 06/18/2026 10:56 | 84 | 85.40 |
| 06/18/2026 10:55 | 89 | 85.40 |
| 06/18/2026 10:54 | 22 | 85.38 |
| 06/18/2026 10:54 | 60 | 85.38 |
| 06/18/2026 10:53 | 20 | 85.38 |
| 06/18/2026 10:53 | 83 | 85.32 |
| 06/18/2026 10:53 | 48 | 85.32 |
| 06/18/2026 10:53 | 35 | 85.32 |
| 06/18/2026 10:53 | 26 | 85.32 |
| 06/18/2026 10:53 | 5 | 85.32 |
| 06/18/2026 10:51 | 82 | 85.34 |
| 06/18/2026 10:51 | 80 | 85.34 |
| 06/18/2026 10:51 | 76 | 85.34 |
| 06/18/2026 10:51 | 26 | 85.34 |
| 06/18/2026 10:51 | 19 | 85.34 |
| 06/18/2026 10:51 | 173 | 85.34 |
| 06/18/2026 10:51 | 123 | 85.36 |
| 06/18/2026 10:51 | 78 | 85.36 |
| 06/18/2026 10:51 | 13 | 85.36 |
| 06/18/2026 10:51 | 120 | 85.36 |
| 06/18/2026 10:51 | 13 | 85.38 |
| 06/18/2026 10:51 | 64 | 85.38 |
| 06/18/2026 10:51 | 80 | 85.38 |
| 06/18/2026 10:51 | 87 | 85.38 |
| 06/18/2026 10:51 | 62 | 85.38 |
| 06/18/2026 10:51 | 75 | 85.38 |
| 06/18/2026 10:51 | 106 | 85.38 |
| 06/18/2026 10:47 | 70 | 85.32 |
| 06/18/2026 10:47 | 58 | 85.32 |
| 06/18/2026 10:47 | 122 | 85.32 |
| 06/18/2026 10:46 | 16 | 85.28 |
| 06/18/2026 10:46 | 80 | 85.28 |
| 06/18/2026 10:46 | 20 | 85.28 |
| 06/18/2026 10:46 | 26 | 85.28 |
| 06/18/2026 10:46 | 157 | 85.28 |
| 06/18/2026 10:46 | 90 | 85.28 |
| 06/18/2026 10:46 | 121 | 85.28 |
| 06/18/2026 10:46 | 165 | 85.28 |
| 06/18/2026 10:45 | 207 | 85.32 |
| 06/18/2026 10:45 | 139 | 85.32 |
| 06/18/2026 10:45 | 42 | 85.32 |
| 06/18/2026 10:40 | 44 | 85.26 |
| 06/18/2026 10:40 | 55 | 85.26 |
| 06/18/2026 10:40 | 63 | 85.26 |
| 06/18/2026 10:40 | 17 | 85.28 |
| 06/18/2026 10:40 | 61 | 85.28 |
| 06/18/2026 10:40 | 148 | 85.30 |
| 06/18/2026 10:38 | 12 | 85.26 |
| 06/18/2026 10:37 | 6 | 85.26 |
| 06/18/2026 10:37 | 10 | 85.30 |
| 06/18/2026 10:37 | 228 | 85.30 |
| 06/18/2026 10:37 | 850 | 85.30 |
| 06/18/2026 10:37 | 850 | 85.30 |
| 06/18/2026 10:37 | 850 | 85.30 |
| 06/18/2026 10:37 | 179 | 85.30 |
| 06/18/2026 10:37 | 671 | 85.30 |
| 06/18/2026 10:37 | 58 | 85.32 |
| 06/18/2026 10:37 | 157 | 85.32 |
| 06/18/2026 10:37 | 318 | 85.32 |
| 06/18/2026 10:37 | 32 | 85.30 |
| 06/18/2026 10:37 | 58 | 85.30 |
| 06/18/2026 10:37 | 157 | 85.30 |
| 06/18/2026 10:37 | 348 | 85.30 |
| 06/18/2026 10:37 | 502 | 85.30 |
| 06/18/2026 10:37 | 696 | 85.30 |
| 06/18/2026 10:37 | 208 | 85.30 |
| 06/18/2026 10:37 | 642 | 85.30 |
| 06/18/2026 10:37 | 850 | 85.30 |
| 06/18/2026 10:37 | 78 | 85.30 |
| 06/18/2026 10:37 | 70 | 85.30 |
| 06/18/2026 10:37 | 24 | 85.30 |
| 06/18/2026 10:37 | 114 | 85.30 |
| 06/18/2026 10:37 | 642 | 85.30 |
| 06/18/2026 10:37 | 488 | 85.30 |
| 06/18/2026 10:37 | 208 | 85.30 |
| 06/18/2026 10:37 | 642 | 85.30 |
| 06/18/2026 10:37 | 642 | 85.30 |
| 06/18/2026 10:37 | 208 | 85.30 |
| 06/18/2026 10:36 | 48 | 85.30 |
| 06/18/2026 10:36 | 157 | 85.24 |
| 06/18/2026 10:36 | 81 | 85.24 |
| 06/18/2026 10:36 | 117 | 85.24 |
| 06/18/2026 10:36 | 67 | 85.24 |
| 06/18/2026 10:35 | 157 | 85.20 |
| 06/18/2026 10:35 | 113 | 85.20 |
| 06/18/2026 10:35 | 21 | 85.20 |
| 06/18/2026 10:34 | 37 | 85.14 |
| 06/18/2026 10:34 | 113 | 85.14 |
| 06/18/2026 10:34 | 17 | 85.16 |
| 06/18/2026 10:34 | 33 | 85.16 |
| 06/18/2026 10:34 | 22 | 85.16 |
| 06/18/2026 10:34 | 40 | 85.16 |
| 06/18/2026 10:34 | 21 | 85.18 |
| 06/18/2026 10:34 | 113 | 85.18 |
| 06/18/2026 10:34 | 13 | 85.22 |
| 06/18/2026 10:34 | 113 | 85.22 |
| 06/18/2026 10:32 | 189 | 85.24 |
| 06/18/2026 10:32 | 61 | 85.24 |
| 06/18/2026 10:32 | 54 | 85.18 |
| 06/18/2026 10:32 | 113 | 85.18 |
| 06/18/2026 10:31 | 157 | 85.20 |
| 06/18/2026 10:31 | 114 | 85.20 |
| 06/18/2026 10:31 | 113 | 85.20 |
| 06/18/2026 10:31 | 110 | 85.20 |
| 06/18/2026 10:31 | 157 | 85.22 |
| 06/18/2026 10:31 | 122 | 85.22 |
| 06/18/2026 10:31 | 113 | 85.22 |
| 06/18/2026 10:31 | 5 | 85.26 |
| 06/18/2026 10:31 | 52 | 85.28 |
| 06/18/2026 10:31 | 21 | 85.28 |
| 06/18/2026 10:31 | 48 | 85.28 |
| 06/18/2026 10:31 | 119 | 85.28 |
| 06/18/2026 10:31 | 160 | 85.28 |
| 06/18/2026 10:30 | 93 | 85.30 |
| 06/18/2026 10:30 | 65 | 85.28 |
| 06/18/2026 10:30 | 93 | 85.28 |
| 06/18/2026 10:30 | 105 | 85.28 |
| 06/18/2026 10:30 | 122 | 85.28 |
| 06/18/2026 10:30 | 51 | 85.28 |
| 06/18/2026 10:30 | 150 | 85.26 |
| 06/18/2026 10:30 | 125 | 85.26 |
| 06/18/2026 10:30 | 132 | 85.26 |
| 06/18/2026 10:30 | 20 | 85.26 |
| 06/18/2026 10:30 | 113 | 85.26 |
| 06/18/2026 10:30 | 67 | 85.26 |
| 06/18/2026 10:30 | 58 | 85.26 |
| 06/18/2026 10:30 | 163 | 85.26 |
| 06/18/2026 10:30 | 128 | 85.24 |
| 06/18/2026 10:30 | 105 | 85.24 |
| 06/18/2026 10:30 | 58 | 85.24 |
| 06/18/2026 10:30 | 157 | 85.22 |
| 06/18/2026 10:30 | 159 | 85.22 |
| 06/18/2026 10:30 | 67 | 85.22 |
| 06/18/2026 10:30 | 12 | 85.22 |
| 06/18/2026 10:30 | 1 | 85.20 |
| 06/18/2026 10:30 | 10 | 85.20 |
| 06/18/2026 10:29 | 14 | 85.22 |
| 06/18/2026 10:27 | 42 | 85.28 |
| 06/18/2026 10:27 | 2 | 85.28 |
| 06/18/2026 10:26 | 19 | 85.30 |
| 06/18/2026 10:26 | 114 | 85.30 |
| 06/18/2026 10:26 | 113 | 85.30 |
| 06/18/2026 10:26 | 5 | 85.30 |
| 06/18/2026 10:25 | 82 | 85.30 |
| 06/18/2026 10:25 | 150 | 85.30 |
| 06/18/2026 10:25 | 137 | 85.30 |
| 06/18/2026 10:25 | 114 | 85.30 |
| 06/18/2026 10:25 | 123 | 85.30 |
| 06/18/2026 10:25 | 113 | 85.30 |
| 06/18/2026 10:25 | 58 | 85.30 |
| 06/18/2026 10:25 | 19 | 85.32 |
| 06/18/2026 10:25 | 26 | 85.32 |
| 06/18/2026 10:25 | 58 | 85.32 |
| 06/18/2026 10:25 | 181 | 85.42 |
| 06/18/2026 10:25 | 93 | 85.42 |
| 06/18/2026 10:25 | 101 | 85.42 |
| 06/18/2026 10:25 | 150 | 85.42 |
| 06/18/2026 10:25 | 132 | 85.42 |
| 06/18/2026 10:25 | 113 | 85.42 |
| 06/18/2026 10:25 | 156 | 85.42 |
| 06/18/2026 10:25 | 150 | 85.40 |
| 06/18/2026 10:25 | 89 | 85.40 |
| 06/18/2026 10:25 | 140 | 85.40 |
| 06/18/2026 10:25 | 130 | 85.40 |
| 06/18/2026 10:25 | 101 | 85.40 |
| 06/18/2026 10:25 | 113 | 85.40 |
| 06/18/2026 10:25 | 126 | 85.40 |
| 06/18/2026 10:25 | 98 | 85.38 |
| 06/18/2026 10:25 | 150 | 85.38 |
| 06/18/2026 10:25 | 125 | 85.38 |
| 06/18/2026 10:25 | 133 | 85.38 |
| 06/18/2026 10:25 | 88 | 85.38 |
| 06/18/2026 10:25 | 116 | 85.38 |
| 06/18/2026 10:25 | 113 | 85.38 |
| 06/18/2026 10:25 | 126 | 85.36 |
| 06/18/2026 10:25 | 157 | 85.36 |
| 06/18/2026 10:25 | 122 | 85.36 |
| 06/18/2026 10:25 | 113 | 85.36 |
| 06/18/2026 10:24 | 81 | 85.32 |
| 06/18/2026 10:24 | 40 | 85.32 |
| 06/18/2026 10:24 | 152 | 85.32 |
| 06/18/2026 10:24 | 16 | 85.34 |
| 06/18/2026 10:21 | 157 | 85.34 |
| 06/18/2026 10:21 | 86 | 85.34 |
| 06/18/2026 10:21 | 58 | 85.30 |
| 06/18/2026 10:21 | 19 | 85.30 |
| 06/18/2026 10:21 | 113 | 85.30 |
| 06/18/2026 10:21 | 114 | 85.30 |
| 06/18/2026 10:21 | 113 | 85.30 |
| 06/18/2026 10:20 | 64 | 85.30 |
| 06/18/2026 10:20 | 10 | 85.30 |
| 06/18/2026 10:20 | 5 | 85.30 |
| 06/18/2026 10:20 | 54 | 85.32 |
| 06/18/2026 10:20 | 54 | 85.34 |
| 06/18/2026 10:20 | 54 | 85.36 |
| 06/18/2026 10:20 | 136 | 85.36 |
| 06/18/2026 10:20 | 100 | 85.36 |
| 06/18/2026 10:20 | 82 | 85.36 |
| 06/18/2026 10:20 | 116 | 85.36 |
| 06/18/2026 10:20 | 113 | 85.34 |
| 06/18/2026 10:20 | 109 | 85.34 |
| 06/18/2026 10:20 | 93 | 85.34 |
| 06/18/2026 10:20 | 21 | 85.34 |
| 06/18/2026 10:20 | 113 | 85.34 |
| 06/18/2026 10:20 | 58 | 85.34 |
| 06/18/2026 10:19 | 33 | 85.32 |
| 06/18/2026 10:19 | 67 | 85.32 |
| 06/18/2026 10:19 | 92 | 85.30 |
| 06/18/2026 10:19 | 12 | 85.30 |
| 06/18/2026 10:19 | 5 | 85.30 |
| 06/18/2026 10:18 | 69 | 85.26 |
| 06/18/2026 10:18 | 58 | 85.26 |
| 06/18/2026 10:18 | 54 | 85.26 |
| 06/18/2026 10:18 | 63 | 85.26 |
| 06/18/2026 10:18 | 67 | 85.28 |
| 06/18/2026 10:18 | 58 | 85.28 |
| 06/18/2026 10:18 | 109 | 85.28 |
| 06/18/2026 10:18 | 114 | 85.28 |
| 06/18/2026 10:18 | 77 | 85.30 |
| 06/18/2026 10:18 | 130 | 85.30 |
| 06/18/2026 10:18 | 104 | 85.28 |
| 06/18/2026 10:18 | 11 | 85.38 |
| 06/18/2026 10:18 | 26 | 85.38 |
| 06/18/2026 10:18 | 157 | 85.38 |
| 06/18/2026 10:18 | 105 | 85.38 |
| 06/18/2026 10:18 | 17 | 85.38 |
| 06/18/2026 10:18 | 6 | 85.42 |
| 06/18/2026 10:18 | 54 | 85.42 |
| 06/18/2026 10:18 | 147 | 85.42 |
| 06/18/2026 10:18 | 20 | 85.40 |
| 06/18/2026 10:18 | 230 | 85.40 |
| 06/18/2026 10:17 | 157 | 85.40 |
| 06/18/2026 10:17 | 18 | 85.40 |
| 06/18/2026 10:17 | 41 | 85.40 |
| 06/18/2026 10:17 | 27 | 85.42 |
| 06/18/2026 10:17 | 34 | 85.42 |
| 06/18/2026 10:17 | 60 | 85.44 |
| 06/18/2026 10:17 | 1 | 85.44 |
| 06/18/2026 10:17 | 4 | 85.44 |
| 06/18/2026 10:14 | 35 | 85.46 |
| 06/18/2026 10:14 | 4 | 85.46 |
| 06/18/2026 10:14 | 11 | 85.48 |
| 06/18/2026 10:12 | 6 | 85.50 |
| 06/18/2026 10:12 | 52 | 85.44 |
| 06/18/2026 10:12 | 3 | 85.44 |
| 06/18/2026 10:11 | 50 | 85.46 |
| 06/18/2026 10:11 | 113 | 85.46 |
| 06/18/2026 10:11 | 4 | 85.46 |
| 06/18/2026 10:10 | 157 | 85.46 |
| 06/18/2026 10:10 | 123 | 85.46 |
| 06/18/2026 10:10 | 103 | 85.50 |
| 06/18/2026 10:10 | 110 | 85.50 |
| 06/18/2026 10:10 | 19 | 85.52 |
| 06/18/2026 10:10 | 34 | 85.52 |
| 06/18/2026 10:09 | 86 | 85.48 |
| 06/18/2026 10:09 | 85 | 85.48 |
| 06/18/2026 10:09 | 110 | 85.48 |
| 06/18/2026 10:09 | 113 | 85.46 |
| 06/18/2026 10:08 | 55 | 85.46 |
| 06/18/2026 10:07 | 67 | 85.44 |
| 06/18/2026 10:07 | 104 | 85.44 |
| 06/18/2026 10:07 | 93 | 85.42 |
| 06/18/2026 10:06 | 5 | 85.40 |
| 06/18/2026 10:06 | 48 | 85.38 |
| 06/18/2026 10:06 | 107 | 85.38 |
| 06/18/2026 10:06 | 50 | 85.38 |
| 06/18/2026 10:05 | 8 | 85.44 |
| 06/18/2026 10:05 | 26 | 85.44 |
| 06/18/2026 10:05 | 59 | 85.44 |
| 06/18/2026 10:05 | 54 | 85.44 |
| 06/18/2026 10:05 | 48 | 85.46 |
| 06/18/2026 10:05 | 113 | 85.46 |
| 06/18/2026 10:05 | 5 | 85.48 |
| 06/18/2026 10:03 | 3 | 85.48 |
| 06/18/2026 10:03 | 14 | 85.50 |
| 06/18/2026 10:03 | 47 | 85.52 |
| 06/18/2026 10:02 | 2 | 85.54 |
| 06/18/2026 10:02 | 46 | 85.56 |
| 06/18/2026 10:02 | 130 | 85.56 |
| 06/18/2026 10:02 | 52 | 85.56 |
| 06/18/2026 10:02 | 132 | 85.56 |
| 06/18/2026 10:02 | 75 | 85.56 |
| 06/18/2026 10:02 | 54 | 85.58 |
| 06/18/2026 10:02 | 77 | 85.58 |
| 06/18/2026 10:02 | 52 | 85.58 |
| 06/18/2026 10:02 | 157 | 85.58 |
| 06/18/2026 10:00 | 131 | 85.58 |
| 06/18/2026 10:00 | 131 | 85.64 |
| 06/18/2026 10:00 | 20 | 85.64 |
| 06/18/2026 10:00 | 113 | 85.64 |
| 06/18/2026 10:00 | 58 | 85.64 |
| 06/18/2026 10:00 | 113 | 85.64 |
| 06/18/2026 10:00 | 113 | 85.66 |
| 06/18/2026 10:00 | 58 | 85.66 |
| 06/18/2026 10:00 | 113 | 85.66 |
| 06/18/2026 10:00 | 93 | 85.66 |
| 06/18/2026 10:00 | 109 | 85.64 |
| 06/18/2026 10:00 | 54 | 85.64 |
| 06/18/2026 10:00 | 101 | 85.64 |
| 06/18/2026 10:00 | 53 | 85.62 |
| 06/18/2026 10:00 | 106 | 85.62 |
| 06/18/2026 10:00 | 106 | 85.58 |
| 06/18/2026 10:00 | 129 | 85.58 |
| 06/18/2026 10:00 | 20 | 85.60 |
| 06/18/2026 10:00 | 106 | 85.60 |
| 06/18/2026 10:00 | 97 | 85.60 |
| 06/18/2026 09:59 | 5 | 85.60 |
| 06/18/2026 09:59 | 100 | 85.62 |
| 06/18/2026 09:58 | 16 | 85.56 |
| 06/18/2026 09:58 | 54 | 85.58 |
| 06/18/2026 09:58 | 157 | 85.58 |
| 06/18/2026 09:58 | 68 | 85.58 |
| 06/18/2026 09:57 | 54 | 85.56 |
| 06/18/2026 09:57 | 149 | 85.56 |
| 06/18/2026 09:57 | 125 | 85.56 |
| 06/18/2026 09:57 | 117 | 85.58 |
| 06/18/2026 09:57 | 59 | 85.60 |
| 06/18/2026 09:57 | 97 | 85.62 |
| 06/18/2026 09:57 | 114 | 85.62 |
| 06/18/2026 09:57 | 21 | 85.66 |
| 06/18/2026 09:57 | 96 | 85.66 |
| 06/18/2026 09:57 | 87 | 85.64 |
| 06/18/2026 09:56 | 94 | 85.64 |
| 06/18/2026 09:55 | 68 | 85.58 |
| 06/18/2026 09:54 | 5 | 85.54 |
| 06/18/2026 09:54 | 101 | 85.54 |
| 06/18/2026 09:54 | 113 | 85.54 |
| 06/18/2026 09:54 | 38 | 85.52 |
| 06/18/2026 09:54 | 15 | 85.52 |
| 06/18/2026 09:54 | 9 | 85.52 |
| 06/18/2026 09:54 | 42 | 85.60 |
| 06/18/2026 09:54 | 39 | 85.60 |
| 06/18/2026 09:53 | 133 | 85.64 |
| 06/18/2026 09:53 | 45 | 85.64 |
| 06/18/2026 09:53 | 101 | 85.62 |
| 06/18/2026 09:53 | 47 | 85.62 |
| 06/18/2026 09:53 | 114 | 85.62 |
| 06/18/2026 09:53 | 20 | 85.60 |
| 06/18/2026 09:53 | 89 | 85.60 |
| 06/18/2026 09:53 | 46 | 85.60 |
| 06/18/2026 09:53 | 19 | 85.58 |
| 06/18/2026 09:53 | 117 | 85.58 |
| 06/18/2026 09:53 | 75 | 85.58 |
| 06/18/2026 09:53 | 132 | 85.56 |
| 06/18/2026 09:53 | 89 | 85.56 |
| 06/18/2026 09:53 | 126 | 85.56 |
| 06/18/2026 09:53 | 113 | 85.56 |
| 06/18/2026 09:53 | 54 | 85.56 |
| 06/18/2026 09:51 | 88 | 85.62 |
| 06/18/2026 09:51 | 48 | 85.62 |
| 06/18/2026 09:51 | 40 | 85.62 |
| 06/18/2026 09:50 | 89 | 85.62 |
| 06/18/2026 09:50 | 47 | 85.60 |
| 06/18/2026 09:50 | 20 | 85.58 |
| 06/18/2026 09:50 | 26 | 85.58 |
| 06/18/2026 09:50 | 97 | 85.58 |
| 06/18/2026 09:50 | 27 | 85.58 |
| 06/18/2026 09:50 | 141 | 85.58 |
| 06/18/2026 09:49 | 89 | 85.54 |
| 06/18/2026 09:49 | 20 | 85.54 |
| 06/18/2026 09:49 | 93 | 85.56 |
| 06/18/2026 09:49 | 64 | 85.56 |
| 06/18/2026 09:49 | 151 | 85.56 |
| 06/18/2026 09:49 | 49 | 85.56 |
| 06/18/2026 09:49 | 100 | 85.56 |
| 06/18/2026 09:49 | 106 | 85.56 |
| 06/18/2026 09:49 | 123 | 85.56 |
| 06/18/2026 09:48 | 3 | 85.58 |
| 06/18/2026 09:48 | 113 | 85.60 |
| 06/18/2026 09:48 | 3 | 85.60 |
| 06/18/2026 09:48 | 103 | 85.60 |
| 06/18/2026 09:48 | 67 | 85.60 |
| 06/18/2026 09:48 | 52 | 85.62 |
| 06/18/2026 09:48 | 7 | 85.62 |
| 06/18/2026 09:46 | 4 | 85.64 |
| 06/18/2026 09:45 | 41 | 85.60 |
| 06/18/2026 09:45 | 58 | 85.58 |
| 06/18/2026 09:45 | 113 | 85.58 |
| 06/18/2026 09:45 | 20 | 85.58 |
| 06/18/2026 09:45 | 99 | 85.58 |
| 06/18/2026 09:45 | 137 | 85.58 |
| 06/18/2026 09:44 | 2 | 85.54 |
| 06/18/2026 09:43 | 348 | 85.62 |
| 06/18/2026 09:43 | 10 | 85.62 |
| 06/18/2026 09:43 | 19 | 85.64 |
| 06/18/2026 09:43 | 58 | 85.64 |
| 06/18/2026 09:43 | 37 | 85.64 |
| 06/18/2026 09:43 | 222 | 85.62 |
| 06/18/2026 09:42 | 28 | 85.56 |
| 06/18/2026 09:42 | 6 | 85.56 |
| 06/18/2026 09:42 | 120 | 85.66 |
| 06/18/2026 09:42 | 113 | 85.66 |
| 06/18/2026 09:42 | 58 | 85.66 |
| 06/18/2026 09:42 | 96 | 85.66 |
| 06/18/2026 09:42 | 120 | 85.66 |
| 06/18/2026 09:42 | 157 | 85.66 |
| 06/18/2026 09:42 | 83 | 85.66 |
| 06/18/2026 09:42 | 75 | 85.64 |
| 06/18/2026 09:42 | 113 | 85.64 |
| 06/18/2026 09:42 | 131 | 85.64 |
| 06/18/2026 09:42 | 120 | 85.64 |
| 06/18/2026 09:42 | 50 | 85.64 |
| 06/18/2026 09:41 | 157 | 85.54 |
| 06/18/2026 09:41 | 58 | 85.54 |
| 06/18/2026 09:41 | 77 | 85.54 |
| 06/18/2026 09:41 | 157 | 85.52 |
| 06/18/2026 09:41 | 120 | 85.52 |
| 06/18/2026 09:41 | 1 | 85.52 |
| 06/18/2026 09:41 | 22 | 85.50 |
| 06/18/2026 09:41 | 40 | 85.50 |
| 06/18/2026 09:41 | 19 | 85.52 |
| 06/18/2026 09:41 | 58 | 85.52 |
| 06/18/2026 09:41 | 113 | 85.52 |
| 06/18/2026 09:41 | 120 | 85.52 |
| 06/18/2026 09:39 | 55 | 85.54 |
| 06/18/2026 09:39 | 66 | 85.54 |
| 06/18/2026 09:38 | 20 | 85.48 |
| 06/18/2026 09:38 | 54 | 85.48 |
| 06/18/2026 09:38 | 55 | 85.50 |
| 06/18/2026 09:38 | 121 | 85.50 |
| 06/18/2026 09:38 | 42 | 85.50 |
| 06/18/2026 09:38 | 1 | 85.50 |
| 06/18/2026 09:37 | 81 | 85.54 |
| 06/18/2026 09:34 | 40 | 85.48 |
| 06/18/2026 09:34 | 45 | 85.48 |
| 06/18/2026 09:34 | 15 | 85.52 |
| 06/18/2026 09:34 | 84 | 85.52 |
| 06/18/2026 09:34 | 40 | 85.48 |
| 06/18/2026 09:33 | 45 | 85.48 |
| 06/18/2026 09:33 | 43 | 85.50 |
| 06/18/2026 09:33 | 104 | 85.52 |
| 06/18/2026 09:33 | 27 | 85.52 |
| 06/18/2026 09:33 | 11 | 85.56 |
| 06/18/2026 09:33 | 43 | 85.56 |
| 06/18/2026 09:33 | 106 | 85.56 |
| 06/18/2026 09:33 | 52 | 85.58 |
| 06/18/2026 09:33 | 51 | 85.58 |
| 06/18/2026 09:33 | 42 | 85.58 |
| 06/18/2026 09:31 | 105 | 85.60 |
| 06/18/2026 09:31 | 92 | 85.60 |
| 06/18/2026 09:31 | 96 | 85.60 |
| 06/18/2026 09:31 | 67 | 85.56 |
| 06/18/2026 09:31 | 122 | 85.56 |
| 06/18/2026 09:30 | 129 | 85.58 |
| 06/18/2026 09:30 | 19 | 85.60 |
| 06/18/2026 09:30 | 113 | 85.60 |
| 06/18/2026 09:30 | 84 | 85.60 |
| 06/18/2026 09:30 | 123 | 85.66 |
| 06/18/2026 09:30 | 114 | 85.66 |
| 06/18/2026 09:30 | 69 | 85.66 |
| 06/18/2026 09:30 | 113 | 85.66 |
| 06/18/2026 09:30 | 69 | 85.68 |
| 06/18/2026 09:30 | 113 | 85.68 |
| 06/18/2026 09:30 | 120 | 85.72 |
| 06/18/2026 09:30 | 19 | 85.68 |
| 06/18/2026 09:30 | 68 | 85.68 |
| 06/18/2026 09:30 | 113 | 85.68 |
| 06/18/2026 09:30 | 96 | 85.68 |
| 06/18/2026 09:29 | 25 | 85.72 |
| 06/18/2026 09:29 | 21 | 85.72 |
| 06/18/2026 09:29 | 92 | 85.72 |
| 06/18/2026 09:29 | 112 | 85.72 |
| 06/18/2026 09:29 | 21 | 85.74 |
| 06/18/2026 09:29 | 54 | 85.80 |
| 06/18/2026 09:29 | 11 | 85.82 |
| 06/18/2026 09:29 | 71 | 85.82 |
| 06/18/2026 09:29 | 20 | 85.84 |
| 06/18/2026 09:29 | 4 | 85.84 |
| 06/18/2026 09:28 | 4 | 85.92 |
| 06/18/2026 09:28 | 96 | 85.92 |
| 06/18/2026 09:28 | 92 | 85.86 |
| 06/18/2026 09:28 | 72 | 85.84 |
| 06/18/2026 09:28 | 20 | 85.84 |
| 06/18/2026 09:27 | 81 | 85.82 |
| 06/18/2026 09:27 | 169 | 85.80 |
| 06/18/2026 09:27 | 64 | 85.78 |
| 06/18/2026 09:27 | 97 | 85.78 |
| 06/18/2026 09:27 | 157 | 85.76 |
| 06/18/2026 09:27 | 113 | 85.76 |
| 06/18/2026 09:27 | 41 | 85.68 |
| 06/18/2026 09:27 | 121 | 85.68 |
| 06/18/2026 09:27 | 113 | 85.68 |
| 06/18/2026 09:27 | 58 | 85.70 |
| 06/18/2026 09:27 | 113 | 85.70 |
| 06/18/2026 09:27 | 114 | 85.70 |
| 06/18/2026 09:27 | 20 | 85.74 |
| 06/18/2026 09:27 | 106 | 85.74 |
| 06/18/2026 09:27 | 92 | 85.70 |
| 06/18/2026 09:27 | 130 | 85.68 |
| 06/18/2026 09:27 | 72 | 85.66 |
| 06/18/2026 09:27 | 84 | 85.66 |
| 06/18/2026 09:27 | 414 | 85.66 |
| 06/18/2026 09:27 | 84 | 85.64 |
| 06/18/2026 09:27 | 84 | 85.64 |
| 06/18/2026 09:27 | 113 | 85.66 |
| 06/18/2026 09:27 | 58 | 85.66 |
| 06/18/2026 09:27 | 500 | 85.66 |
| 06/18/2026 09:27 | 120 | 85.66 |
| 06/18/2026 09:27 | 20 | 85.62 |
| 06/18/2026 09:27 | 3 | 85.62 |
| 06/18/2026 09:27 | 38 | 85.62 |
| 06/18/2026 09:27 | 54 | 85.62 |
| 06/18/2026 09:27 | 500 | 85.66 |
| 06/18/2026 09:27 | 16 | 85.64 |
| 06/18/2026 09:27 | 38 | 85.64 |
| 06/18/2026 09:27 | 500 | 85.66 |
| 06/18/2026 09:27 | 500 | 85.66 |
| 06/18/2026 09:27 | 113 | 85.66 |
| 06/18/2026 09:27 | 157 | 85.66 |
| 06/18/2026 09:27 | 54 | 85.66 |
| 06/18/2026 09:27 | 58 | 85.66 |
| 06/18/2026 09:27 | 44 | 85.72 |
| 06/18/2026 09:26 | 17 | 85.76 |
| 06/18/2026 09:26 | 54 | 85.76 |
| 06/18/2026 09:26 | 65 | 85.76 |
| 06/18/2026 09:26 | 19 | 85.76 |
| 06/18/2026 09:26 | 58 | 85.78 |
| 06/18/2026 09:26 | 157 | 85.78 |
| 06/18/2026 09:26 | 125 | 85.78 |
| 06/18/2026 09:26 | 63 | 85.78 |
| 06/18/2026 09:26 | 110 | 85.80 |
| 06/18/2026 09:26 | 15 | 85.86 |
| 06/18/2026 09:25 | 67 | 85.82 |
| 06/18/2026 09:25 | 48 | 85.86 |
| 06/18/2026 09:25 | 147 | 85.86 |
| 06/18/2026 09:25 | 133 | 85.84 |
| 06/18/2026 09:25 | 13 | 85.84 |
| 06/18/2026 09:25 | 41 | 85.84 |
| 06/18/2026 09:25 | 19 | 85.86 |
| 06/18/2026 09:25 | 79 | 85.86 |
| 06/18/2026 09:24 | 135 | 85.84 |
| 06/18/2026 09:24 | 93 | 85.84 |
| 06/18/2026 09:24 | 58 | 85.84 |
| 06/18/2026 09:23 | 49 | 85.74 |
| 06/18/2026 09:23 | 100 | 85.74 |
| 06/18/2026 09:23 | 113 | 85.74 |
| 06/18/2026 09:23 | 123 | 85.74 |
| 06/18/2026 09:23 | 58 | 85.74 |
| 06/18/2026 09:22 | 32 | 85.72 |
| 06/18/2026 09:22 | 54 | 85.72 |
| 06/18/2026 09:22 | 20 | 85.74 |
| 06/18/2026 09:22 | 54 | 85.74 |
| 06/18/2026 09:21 | 58 | 85.82 |
| 06/18/2026 09:21 | 96 | 85.82 |
| 06/18/2026 09:21 | 39 | 85.88 |
| 06/18/2026 09:21 | 15 | 85.88 |
| 06/18/2026 09:21 | 51 | 85.88 |
| 06/18/2026 09:21 | 94 | 85.88 |
| 06/18/2026 09:21 | 129 | 85.92 |
| 06/18/2026 09:21 | 54 | 85.92 |
| 06/18/2026 09:21 | 113 | 85.92 |
| 06/18/2026 09:21 | 58 | 85.92 |
| 06/18/2026 09:21 | 89 | 85.92 |
| 06/18/2026 09:21 | 149 | 85.94 |
| 06/18/2026 09:21 | 113 | 85.94 |
| 06/18/2026 09:21 | 58 | 85.94 |
| 06/18/2026 09:21 | 117 | 85.94 |
| 06/18/2026 09:21 | 1 | 86.02 |
| 06/18/2026 09:21 | 58 | 86.04 |
| 06/18/2026 09:21 | 45 | 86.10 |
| 06/18/2026 09:21 | 58 | 86.00 |
| 06/18/2026 09:21 | 90 | 86.00 |
| 06/18/2026 09:21 | 113 | 86.00 |
| 06/18/2026 09:21 | 48 | 86.00 |
| 06/18/2026 09:21 | 672 | 86.00 |
| 06/18/2026 09:20 | 21 | 85.90 |
| 06/18/2026 09:20 | 58 | 85.90 |
| 06/18/2026 09:20 | 88 | 85.90 |
| 06/18/2026 09:20 | 113 | 85.90 |
| 06/18/2026 09:20 | 14 | 85.90 |
| 06/18/2026 09:20 | 11 | 85.92 |
| 06/18/2026 09:20 | 70 | 85.92 |
| 06/18/2026 09:20 | 58 | 85.92 |
| 06/18/2026 09:20 | 113 | 85.92 |
| 06/18/2026 09:20 | 127 | 85.92 |
| 06/18/2026 09:20 | 71 | 85.94 |
| 06/18/2026 09:20 | 113 | 85.94 |
| 06/18/2026 09:20 | 58 | 85.94 |
| 06/18/2026 09:20 | 104 | 85.98 |
| 06/18/2026 09:20 | 33 | 85.98 |
| 06/18/2026 09:20 | 58 | 85.98 |
| 06/18/2026 09:19 | 86 | 85.90 |
| 06/18/2026 09:19 | 90 | 85.90 |
| 06/18/2026 09:18 | 160 | 85.80 |
| 06/18/2026 09:18 | 157 | 85.76 |
| 06/18/2026 09:18 | 55 | 85.76 |
| 06/18/2026 09:18 | 113 | 85.76 |
| 06/18/2026 09:18 | 106 | 85.76 |
| 06/18/2026 09:18 | 100 | 85.76 |
| 06/18/2026 09:18 | 29 | 85.72 |
| 06/18/2026 09:18 | 56 | 85.72 |
| 06/18/2026 09:18 | 157 | 85.76 |
| 06/18/2026 09:18 | 113 | 85.76 |
| 06/18/2026 09:18 | 120 | 85.76 |
| 06/18/2026 09:18 | 102 | 85.78 |
| 06/18/2026 09:18 | 55 | 85.78 |
| 06/18/2026 09:18 | 113 | 85.78 |
| 06/18/2026 09:18 | 52 | 85.74 |
| 06/18/2026 09:18 | 18 | 85.72 |
| 06/18/2026 09:17 | 111 | 85.68 |
| 06/18/2026 09:17 | 59 | 85.68 |
| 06/18/2026 09:16 | 98 | 85.64 |
| 06/18/2026 09:16 | 113 | 85.60 |
| 06/18/2026 09:16 | 20 | 85.60 |
| 06/18/2026 09:16 | 24 | 85.60 |
| 06/18/2026 09:16 | 108 | 85.60 |
| 06/18/2026 09:16 | 58 | 85.60 |
| 06/18/2026 09:16 | 136 | 85.60 |
| 06/18/2026 09:16 | 1 | 85.60 |
| 06/18/2026 09:16 | 113 | 85.62 |
| 06/18/2026 09:16 | 58 | 85.62 |
| 06/18/2026 09:16 | 113 | 85.62 |
| 06/18/2026 09:16 | 58 | 85.60 |
| 06/18/2026 09:16 | 113 | 85.60 |
| 06/18/2026 09:16 | 19 | 85.70 |
| 06/18/2026 09:16 | 120 | 85.70 |
| 06/18/2026 09:16 | 33 | 85.70 |
| 06/18/2026 09:16 | 1 | 85.72 |
| 06/18/2026 09:16 | 500 | 85.72 |
| 06/18/2026 09:16 | 8 | 85.72 |
| 06/18/2026 09:16 | 94 | 85.72 |
| 06/18/2026 09:16 | 116 | 85.72 |
| 06/18/2026 09:15 | 113 | 85.76 |
| 06/18/2026 09:15 | 58 | 85.76 |
| 06/18/2026 09:15 | 126 | 85.76 |
| 06/18/2026 09:15 | 94 | 85.70 |
| 06/18/2026 09:15 | 87 | 85.68 |
| 06/18/2026 09:15 | 63 | 85.66 |
| 06/18/2026 09:15 | 47 | 85.66 |
| 06/18/2026 09:15 | 86 | 85.62 |
| 06/18/2026 09:15 | 21 | 85.60 |
| 06/18/2026 09:15 | 157 | 85.60 |
| 06/18/2026 09:15 | 512 | 85.50 |
| 06/18/2026 09:15 | 17 | 85.44 |
| 06/18/2026 09:15 | 6 | 85.44 |
| 06/18/2026 09:14 | 20 | 85.36 |
| 06/18/2026 09:14 | 1 | 85.36 |
| 06/18/2026 09:14 | 114 | 85.36 |
| 06/18/2026 09:14 | 77 | 85.32 |
| 06/18/2026 09:14 | 94 | 85.34 |
| 06/18/2026 09:14 | 25 | 85.34 |
| 06/18/2026 09:14 | 15 | 85.34 |
| 06/18/2026 09:13 | 157 | 85.36 |
| 06/18/2026 09:13 | 77 | 85.36 |
| 06/18/2026 09:13 | 19 | 85.38 |
| 06/18/2026 09:13 | 47 | 85.30 |
| 06/18/2026 09:13 | 10 | 85.30 |
| 06/18/2026 09:13 | 29 | 85.26 |
| 06/18/2026 09:13 | 27 | 85.22 |
| 06/18/2026 09:13 | 102 | 85.16 |
| 06/18/2026 09:13 | 17 | 85.16 |
| 06/18/2026 09:13 | 19 | 85.14 |
| 06/18/2026 09:13 | 147 | 85.14 |
| 06/18/2026 09:12 | 17 | 85.18 |
| 06/18/2026 09:12 | 17 | 85.16 |
| 06/18/2026 09:12 | 17 | 85.16 |
| 06/18/2026 09:12 | 131 | 85.08 |
| 06/18/2026 09:12 | 115 | 85.06 |
| 06/18/2026 09:12 | 98 | 85.06 |
| 06/18/2026 09:10 | 47 | 84.92 |
| 06/18/2026 09:10 | 2 | 84.92 |
| 06/18/2026 09:10 | 29 | 84.96 |
| 06/18/2026 09:09 | 11 | 84.94 |
| 06/18/2026 09:09 | 76 | 84.94 |
| 06/18/2026 09:09 | 87 | 84.96 |
| 06/18/2026 09:09 | 164 | 84.96 |
| 06/18/2026 09:09 | 157 | 85.04 |
| 06/18/2026 09:09 | 68 | 85.04 |
| 06/18/2026 09:09 | 21 | 84.98 |
| 06/18/2026 09:08 | 160 | 84.90 |
| 06/18/2026 09:08 | 40 | 84.90 |
| 06/18/2026 09:07 | 15 | 84.82 |
| 06/18/2026 09:07 | 17 | 84.82 |
| 06/18/2026 09:07 | 143 | 84.82 |
| 06/18/2026 09:07 | 116 | 84.98 |
| 06/18/2026 09:07 | 123 | 84.96 |
| 06/18/2026 09:07 | 47 | 84.96 |
| 06/18/2026 09:07 | 47 | 84.96 |
| 06/18/2026 09:07 | 61 | 84.94 |
| 06/18/2026 09:07 | 7 | 84.86 |
| 06/18/2026 09:07 | 13 | 84.88 |
| 06/18/2026 09:07 | 64 | 84.96 |
| 06/18/2026 09:07 | 21 | 84.94 |
| 06/18/2026 09:07 | 4697 | 84.96 |
| 06/18/2026 09:06 | 18 | 85.06 |
| 06/18/2026 09:06 | 107 | 85.06 |
| 06/18/2026 09:06 | 176 | 84.96 |
| 06/18/2026 09:06 | 25 | 84.98 |
| 06/18/2026 09:06 | 4 | 84.98 |
| 06/18/2026 09:06 | 127 | 84.96 |
| 06/18/2026 09:05 | 44 | 84.90 |
| 06/18/2026 09:05 | 20 | 84.92 |
| 06/18/2026 09:05 | 78 | 85.06 |
| 06/18/2026 09:05 | 13 | 85.06 |
| 06/18/2026 09:05 | 127 | 85.02 |
| 06/18/2026 09:04 | 157 | 84.92 |
| 06/18/2026 09:04 | 80 | 84.92 |
| 06/18/2026 09:04 | 77 | 84.94 |
| 06/18/2026 09:04 | 82 | 84.92 |
| 06/18/2026 09:04 | 952 | 84.88 |
| 06/18/2026 09:04 | 48 | 84.88 |
| 06/18/2026 09:03 | 80 | 84.86 |
| 06/18/2026 09:03 | 75 | 84.84 |
| 06/18/2026 09:03 | 157 | 84.80 |
| 06/18/2026 09:03 | 81 | 84.80 |
| 06/18/2026 09:03 | 81 | 84.80 |
| 06/18/2026 09:03 | 98 | 84.68 |
| 06/18/2026 09:03 | 110 | 84.66 |
| 06/18/2026 09:03 | 38 | 84.64 |
| 06/18/2026 09:03 | 34 | 84.62 |
| 06/18/2026 09:03 | 19 | 84.62 |
| 06/18/2026 09:03 | 56 | 84.62 |
| 06/18/2026 09:03 | 16 | 84.62 |
| 06/18/2026 09:03 | 71 | 84.60 |
| 06/18/2026 09:03 | 1 | 84.58 |
| 06/18/2026 09:03 | 46 | 84.50 |
| 06/18/2026 09:03 | 100 | 84.50 |
| 06/18/2026 09:03 | 40 | 84.52 |
| 06/18/2026 09:03 | 13 | 84.52 |
| 06/18/2026 09:03 | 30 | 84.52 |
| 06/18/2026 09:03 | 84 | 84.52 |
| 06/18/2026 09:03 | 79 | 84.60 |
| 06/18/2026 09:03 | 2 | 84.62 |
| 06/18/2026 09:03 | 1 | 84.62 |
| 06/18/2026 09:03 | 72 | 84.62 |
| 06/18/2026 09:03 | 29 | 84.62 |
| 06/18/2026 09:03 | 76 | 84.64 |
| 06/18/2026 09:03 | 29 | 84.64 |
| 06/18/2026 09:03 | 500 | 84.66 |
| 06/18/2026 09:02 | 79 | 84.58 |
| 06/18/2026 09:02 | 79 | 84.60 |
| 06/18/2026 09:02 | 2 | 84.62 |
| 06/18/2026 09:02 | 72 | 84.62 |
| 06/18/2026 09:02 | 68 | 84.64 |
| 06/18/2026 09:02 | 122 | 84.64 |
| 06/18/2026 09:02 | 76 | 84.66 |
| 06/18/2026 09:02 | 42 | 84.66 |
| 06/18/2026 09:02 | 73 | 84.74 |
| 06/18/2026 09:02 | 50 | 84.76 |
| 06/18/2026 09:02 | 3 | 84.76 |
| 06/18/2026 09:02 | 72 | 84.76 |
| 06/18/2026 09:02 | 81 | 84.74 |
| 06/18/2026 09:02 | 32 | 84.72 |
| 06/18/2026 09:02 | 70 | 84.72 |
| 06/18/2026 09:02 | 76 | 84.70 |
| 06/18/2026 09:02 | 23 | 84.70 |
| 06/18/2026 09:02 | 36 | 84.52 |
| 06/18/2026 09:02 | 44 | 84.52 |
| 06/18/2026 09:02 | 56 | 84.52 |
| 06/18/2026 09:02 | 102 | 84.38 |
| 06/18/2026 09:02 | 17 | 84.38 |
| 06/18/2026 09:02 | 2 | 84.38 |
| 06/18/2026 09:02 | 90 | 84.40 |
| 06/18/2026 09:02 | 74 | 84.50 |
| 06/18/2026 09:02 | 17 | 84.46 |
| 06/18/2026 09:02 | 17 | 84.48 |
| 06/18/2026 09:02 | 78 | 84.42 |
| 06/18/2026 09:02 | 370 | 84.48 |
| 06/18/2026 09:02 | 220 | 84.48 |
| 06/18/2026 09:02 | 512 | 84.50 |
| 06/18/2026 09:02 | 17 | 84.52 |
| 06/18/2026 09:02 | 17 | 84.56 |
| 06/18/2026 09:02 | 17 | 84.56 |
| 06/18/2026 09:02 | 182 | 84.58 |
| 06/18/2026 09:02 | 17 | 84.58 |
| 06/18/2026 09:02 | 83 | 84.60 |
| 06/18/2026 09:02 | 79 | 84.62 |
| 06/18/2026 09:02 | 82 | 84.66 |
| 06/18/2026 09:02 | 86 | 84.68 |
| 06/18/2026 09:02 | 83 | 84.70 |
| 06/18/2026 09:02 | 4 | 84.70 |
| 06/18/2026 09:02 | 6 | 84.72 |
| 06/18/2026 09:02 | 6 | 84.74 |
| 06/18/2026 09:02 | 71 | 84.76 |
| 06/18/2026 09:02 | 90 | 84.74 |
| 06/18/2026 09:02 | 71 | 84.74 |
| 06/18/2026 09:02 | 31 | 84.68 |
| 06/18/2026 09:02 | 107 | 84.68 |
| 06/18/2026 09:02 | 77 | 84.68 |
| 06/18/2026 09:02 | 3 | 84.70 |
| 06/18/2026 09:02 | 107 | 84.72 |
| 06/18/2026 09:02 | 106 | 84.74 |
| 06/18/2026 09:02 | 65 | 84.76 |
| 06/18/2026 09:02 | 107 | 84.76 |
| 06/18/2026 09:01 | 100 | 84.76 |
| 06/18/2026 09:01 | 141 | 84.76 |
| 06/18/2026 09:01 | 200 | 84.80 |
| 06/18/2026 09:01 | 500 | 84.80 |
| 06/18/2026 09:01 | 100 | 84.80 |
| 06/18/2026 09:01 | 60 | 84.90 |
| 06/18/2026 09:01 | 72 | 84.90 |
| 06/18/2026 09:01 | 25 | 84.90 |
| 06/18/2026 09:01 | 4 | 84.96 |
| 06/18/2026 09:01 | 472 | 84.96 |
| 06/18/2026 09:01 | 3 | 84.96 |
| 06/18/2026 09:01 | 25 | 84.96 |
| 06/18/2026 09:01 | 6 | 85.00 |
| 06/18/2026 09:01 | 150 | 85.00 |
| 06/18/2026 09:01 | 200 | 85.00 |
| 06/18/2026 09:01 | 15 | 85.00 |
| 06/18/2026 09:01 | 7 | 85.00 |
| 06/18/2026 09:01 | 17 | 85.00 |
| 06/18/2026 09:01 | 5 | 85.00 |
| 06/18/2026 09:01 | 20 | 85.00 |
| 06/18/2026 09:01 | 153 | 85.00 |
| 06/18/2026 09:01 | 10 | 85.00 |
| 06/18/2026 09:01 | 20 | 85.00 |
| 06/18/2026 09:01 | 100 | 85.00 |
| 06/18/2026 09:01 | 11 | 85.00 |
| 06/18/2026 09:01 | 50 | 85.00 |
| 06/18/2026 09:01 | 5 | 85.00 |
| 06/18/2026 09:01 | 500 | 85.00 |
| 06/18/2026 09:01 | 106 | 85.02 |
| 06/18/2026 09:01 | 61 | 85.02 |
| 06/18/2026 09:01 | 83 | 85.02 |
| 06/18/2026 09:01 | 69 | 85.02 |
| 06/18/2026 09:01 | 225 | 85.02 |
| 06/18/2026 09:01 | 101 | 85.02 |
| 06/18/2026 09:01 | 69 | 85.02 |
| 06/18/2026 09:01 | 326 | 85.02 |
| 06/18/2026 09:01 | 242 | 85.02 |
| 06/18/2026 09:01 | 69 | 85.02 |
| 06/18/2026 09:01 | 69 | 85.02 |
| 06/18/2026 09:01 | 257 | 85.02 |
| 06/18/2026 09:01 | 69 | 85.02 |
| 06/18/2026 09:01 | 326 | 85.02 |
| 06/18/2026 09:01 | 114 | 85.02 |
| 06/18/2026 09:01 | 121 | 85.04 |
| 06/18/2026 09:01 | 500 | 85.08 |
| 06/18/2026 09:01 | 123 | 85.08 |
| 06/18/2026 09:01 | 117 | 85.12 |
| 06/18/2026 09:01 | 26 | 85.12 |
| 06/18/2026 09:01 | 128 | 85.12 |
| 06/18/2026 09:01 | 127 | 85.16 |
| 06/18/2026 09:01 | 2 | 85.22 |
| 06/18/2026 09:01 | 4 | 85.40 |
| 06/18/2026 09:01 | 7 | 85.42 |
| 06/18/2026 09:01 | 1 | 85.42 |
| 06/18/2026 09:01 | 95 | 85.38 |
| 06/18/2026 09:01 | 68 | 85.42 |
| 06/18/2026 09:01 | 21 | 85.36 |
| 06/18/2026 09:01 | 162 | 85.28 |
| 06/18/2026 09:01 | 118 | 85.30 |
| 06/18/2026 09:01 | 20 | 85.04 |
| 06/18/2026 09:01 | 80 | 85.04 |
| 06/18/2026 09:01 | 40 | 85.04 |
| 06/18/2026 09:01 | 200 | 85.04 |
| 06/18/2026 09:01 | 40 | 85.04 |
| 06/18/2026 09:01 | 110 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 428 | 85.04 |
| 06/18/2026 09:01 | 193 | 85.04 |
| 06/18/2026 09:01 | 392 | 85.04 |
| 06/18/2026 09:01 | 81 | 85.04 |
| 06/18/2026 09:01 | 82 | 85.04 |
| 06/18/2026 09:01 | 86 | 85.04 |
| 06/18/2026 09:01 | 24 | 85.04 |
| 06/18/2026 09:01 | 130 | 85.04 |
| 06/18/2026 09:01 | 317 | 85.04 |
| 06/18/2026 09:01 | 117 | 85.04 |
| 06/18/2026 09:01 | 47 | 85.04 |
| 06/18/2026 09:01 | 9 | 85.04 |
| 06/18/2026 09:01 | 82 | 85.04 |
| 06/18/2026 09:01 | 10 | 85.04 |
| 06/18/2026 09:01 | 207 | 85.04 |
| 06/18/2026 09:01 | 207 | 85.04 |
| 06/18/2026 09:01 | 740 | 85.04 |
| 06/18/2026 09:01 | 10 | 85.04 |
| 06/18/2026 09:01 | 7 | 85.04 |
| 06/18/2026 09:01 | 223 | 85.04 |
| 06/18/2026 09:01 | 16 | 85.04 |
| 06/18/2026 09:01 | 179 | 85.04 |
| 06/18/2026 09:01 | 28 | 85.04 |
| 06/18/2026 09:01 | 32 | 85.04 |
| 06/18/2026 09:01 | 282 | 85.04 |
| 06/18/2026 09:01 | 19 | 85.04 |
| 06/18/2026 09:01 | 81 | 85.04 |
| 06/18/2026 09:01 | 32 | 85.04 |
| 06/18/2026 09:01 | 73 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 101 | 85.04 |
| 06/18/2026 09:01 | 8 | 85.04 |
| 06/18/2026 09:01 | 41 | 85.04 |
| 06/18/2026 09:01 | 87 | 85.04 |
| 06/18/2026 09:01 | 73 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 73 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 289 | 85.04 |
| 06/18/2026 09:01 | 10 | 85.04 |
| 06/18/2026 09:01 | 188 | 85.04 |
| 06/18/2026 09:01 | 34 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 129 | 85.04 |
| 06/18/2026 09:01 | 365 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 405 | 85.04 |
| 06/18/2026 09:01 | 73 | 85.04 |
| 06/18/2026 09:01 | 103 | 85.04 |
| 06/18/2026 09:01 | 103 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 464 | 85.04 |
| 06/18/2026 09:01 | 197 | 85.04 |
| 06/18/2026 09:01 | 21 | 85.04 |
| 06/18/2026 09:01 | 218 | 85.04 |
| 06/18/2026 09:01 | 400 | 85.04 |
| 06/18/2026 09:01 | 11 | 85.04 |
| 06/18/2026 09:01 | 17 | 85.04 |
| 06/18/2026 09:01 | 9 | 85.04 |
| 06/18/2026 09:01 | 471 | 85.04 |
| 06/18/2026 09:01 | 40 | 85.04 |
| 06/18/2026 09:01 | 166 | 85.04 |
| 06/18/2026 09:01 | 77 | 85.04 |
| 06/18/2026 09:01 | 36 | 85.04 |
| 06/18/2026 09:01 | 9 | 85.04 |
| 06/18/2026 09:01 | 111 | 85.04 |
| 06/18/2026 09:01 | 111 | 85.04 |
| 06/18/2026 09:01 | 30 | 85.04 |
| 06/18/2026 09:01 | 41 | 85.04 |
| 06/18/2026 09:01 | 100 | 85.04 |
| 06/18/2026 09:01 | 100 | 85.04 |
| 06/18/2026 09:01 | 107 | 85.04 |
| 06/18/2026 09:01 | 107 | 85.04 |
| 06/18/2026 09:01 | 60 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 142 | 85.04 |
| 06/18/2026 09:01 | 142 | 85.04 |
| 06/18/2026 09:01 | 227 | 85.04 |
| 06/18/2026 09:01 | 37 | 85.04 |
| 06/18/2026 09:01 | 25 | 85.04 |
| 06/18/2026 09:01 | 39 | 85.04 |
| 06/18/2026 09:01 | 53 | 85.04 |
| 06/18/2026 09:01 | 36 | 85.04 |
| 06/18/2026 09:01 | 56 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 70 | 85.04 |
| 06/18/2026 09:01 | 68 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 70 | 85.04 |
| 06/18/2026 09:01 | 70 | 85.04 |
| 06/18/2026 09:01 | 10 | 85.04 |
| 06/18/2026 09:01 | 60 | 85.04 |
| 06/18/2026 09:01 | 70 | 85.04 |
| 06/18/2026 09:01 | 69 | 85.04 |
| 06/18/2026 09:01 | 55 | 85.04 |
| 06/18/2026 09:01 | 14 | 85.04 |
| 06/18/2026 09:01 | 68 | 85.04 |
| 06/18/2026 09:01 | 68 | 85.04 |
| 06/18/2026 09:01 | 28 | 85.04 |
| 06/18/2026 09:01 | 28 | 85.04 |
| 06/18/2026 09:01 | 29 | 85.04 |
| 06/18/2026 09:01 | 19 | 85.04 |
| 06/18/2026 09:01 | 9 | 85.04 |
| 06/18/2026 09:01 | 28 | 85.04 |
| 06/18/2026 09:01 | 12 | 85.04 |
| 06/18/2026 09:01 | 50 | 85.04 |
| 06/18/2026 09:01 | 240 | 85.04 |
| 06/18/2026 09:01 | 85 | 85.04 |
| 06/18/2026 09:01 | 424 | 85.04 |
| 06/18/2026 09:01 | 156 | 85.04 |
| 06/18/2026 09:01 | 71 | 85.04 |
| 06/18/2026 09:01 | 11 | 85.04 |
| 06/18/2026 09:01 | 4 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 223 | 85.04 |
| 06/18/2026 09:01 | 9 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 200 | 85.04 |
| 06/18/2026 09:01 | 25 | 85.04 |
| 06/18/2026 09:01 | 75 | 85.04 |
| 06/18/2026 09:01 | 137 | 85.04 |
| 06/18/2026 09:01 | 331 | 85.04 |
| 06/18/2026 09:01 | 13 | 85.04 |
| 06/18/2026 09:01 | 24 | 85.04 |
| 06/18/2026 09:01 | 4 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 56 | 85.04 |
| 06/18/2026 09:01 | 41 | 85.04 |
| 06/18/2026 09:01 | 19 | 85.04 |
| 06/18/2026 09:01 | 45 | 85.04 |
| 06/18/2026 09:01 | 13 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 131 | 85.04 |
| 06/18/2026 09:01 | 4 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 134 | 85.04 |
| 06/18/2026 09:01 | 26 | 85.04 |
| 06/18/2026 09:01 | 26 | 85.04 |
| 06/18/2026 09:01 | 40 | 85.04 |
| 06/18/2026 09:01 | 23 | 85.04 |
| 06/18/2026 09:01 | 23 | 85.04 |
| 06/18/2026 09:01 | 39 | 85.04 |
| 06/18/2026 09:01 | 39 | 85.04 |
| 06/18/2026 09:01 | 73 | 85.04 |
| 06/18/2026 09:01 | 54 | 85.04 |
| 06/18/2026 09:01 | 183 | 85.04 |
| 06/18/2026 09:01 | 20 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 3 | 85.04 |
| 06/18/2026 09:01 | 3 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 3 | 85.04 |
| 06/18/2026 09:01 | 3 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 4 | 85.04 |
| 06/18/2026 09:01 | 3 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 5 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 67 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 2 | 85.04 |
| 06/18/2026 09:01 | 4 | 85.04 |
| 06/18/2026 09:01 | 27 | 85.04 |
| 06/18/2026 09:01 | 200 | 85.04 |
| 06/18/2026 09:01 | 125 | 85.04 |
| 06/18/2026 09:01 | 20 | 85.04 |
| 06/18/2026 09:01 | 20 | 85.04 |
| 06/18/2026 09:01 | 8 | 85.04 |
| 06/18/2026 09:01 | 57 | 85.04 |
| 06/18/2026 09:01 | 1 | 85.04 |
| 06/18/2026 09:01 | 12 | 85.04 |
| 06/18/2026 09:01 | 3 | 85.04 |