Large gap with delayed quotes
|
Last quote
05/07/2026
-
10:39:44
|
Bid
05/07/2026 -
10:39:45
|
Bid Volume |
Ask
05/07/2026 -
10:39:45
|
Ask Volume |
|---|---|---|---|---|
|
81.42
+1.60
(
+2.00% )
|
81.36
|
76 |
81.46
|
665 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 10:37 | 13 | 81.34 |
| 05/07/2026 10:37 | 20 | 81.38 |
| 05/07/2026 10:37 | 48 | 81.40 |
| 05/07/2026 10:36 | 48 | 81.42 |
| 05/07/2026 10:36 | 108 | 81.42 |
| 05/07/2026 10:36 | 36 | 81.46 |
| 05/07/2026 10:36 | 48 | 81.46 |
| 05/07/2026 10:35 | 3 | 81.44 |
| 05/07/2026 10:35 | 74 | 81.44 |
| 05/07/2026 10:35 | 116 | 81.44 |
| 05/07/2026 10:35 | 20 | 81.42 |
| 05/07/2026 10:35 | 119 | 81.42 |
| 05/07/2026 10:35 | 21 | 81.42 |
| 05/07/2026 10:35 | 146 | 81.42 |
| 05/07/2026 10:35 | 23 | 81.34 |
| 05/07/2026 10:35 | 27 | 81.34 |
| 05/07/2026 10:35 | 13 | 81.34 |
| 05/07/2026 10:35 | 48 | 81.34 |
| 05/07/2026 10:35 | 20 | 81.34 |
| 05/07/2026 10:35 | 119 | 81.34 |
| 05/07/2026 10:35 | 108 | 81.36 |
| 05/07/2026 10:35 | 48 | 81.38 |
| 05/07/2026 10:35 | 119 | 81.38 |
| 05/07/2026 10:35 | 3 | 81.42 |
| 05/07/2026 10:35 | 134 | 81.40 |
| 05/07/2026 10:35 | 147 | 81.40 |
| 05/07/2026 10:34 | 84 | 81.40 |
| 05/07/2026 10:34 | 537 | 81.40 |
| 05/07/2026 10:34 | 106 | 81.40 |
| 05/07/2026 10:34 | 52 | 81.40 |
| 05/07/2026 10:34 | 113 | 81.40 |
| 05/07/2026 10:34 | 104 | 81.38 |
| 05/07/2026 10:34 | 21 | 81.36 |
| 05/07/2026 10:34 | 3 | 81.26 |
| 05/07/2026 10:34 | 12 | 81.26 |
| 05/07/2026 10:34 | 11 | 81.26 |
| 05/07/2026 10:34 | 52 | 81.32 |
| 05/07/2026 10:34 | 46 | 81.26 |
| 05/07/2026 10:34 | 15 | 81.26 |
| 05/07/2026 10:34 | 93 | 81.28 |
| 05/07/2026 10:34 | 15 | 81.26 |
| 05/07/2026 10:34 | 162 | 81.30 |
| 05/07/2026 10:34 | 106 | 81.30 |
| 05/07/2026 10:34 | 162 | 81.32 |
| 05/07/2026 10:34 | 162 | 81.34 |
| 05/07/2026 10:34 | 108 | 81.34 |
| 05/07/2026 10:34 | 121 | 81.34 |
| 05/07/2026 10:34 | 191 | 81.34 |
| 05/07/2026 10:34 | 111 | 81.34 |
| 05/07/2026 10:34 | 52 | 81.34 |
| 05/07/2026 10:34 | 21 | 81.36 |
| 05/07/2026 10:34 | 52 | 81.36 |
| 05/07/2026 10:34 | 48 | 81.36 |
| 05/07/2026 10:34 | 1 | 81.44 |
| 05/07/2026 10:34 | 112 | 81.44 |
| 05/07/2026 10:34 | 87 | 81.42 |
| 05/07/2026 10:34 | 34 | 81.38 |
| 05/07/2026 10:34 | 48 | 81.38 |
| 05/07/2026 10:34 | 33 | 81.46 |
| 05/07/2026 10:34 | 1 | 81.46 |
| 05/07/2026 10:34 | 110 | 81.42 |
| 05/07/2026 10:34 | 48 | 81.44 |
| 05/07/2026 10:34 | 129 | 81.50 |
| 05/07/2026 10:34 | 107 | 81.50 |
| 05/07/2026 10:34 | 100 | 81.50 |
| 05/07/2026 10:34 | 95 | 81.52 |
| 05/07/2026 10:34 | 63 | 81.54 |
| 05/07/2026 10:34 | 23 | 81.56 |
| 05/07/2026 10:34 | 10 | 81.58 |
| 05/07/2026 10:34 | 31 | 81.60 |
| 05/07/2026 10:34 | 48 | 81.60 |
| 05/07/2026 10:33 | 87 | 81.68 |
| 05/07/2026 10:33 | 53 | 81.68 |
| 05/07/2026 10:32 | 31 | 81.66 |
| 05/07/2026 10:32 | 48 | 81.72 |
| 05/07/2026 10:32 | 7 | 81.72 |
| 05/07/2026 10:31 | 31 | 81.76 |
| 05/07/2026 10:31 | 48 | 81.78 |
| 05/07/2026 10:31 | 6 | 81.78 |
| 05/07/2026 10:30 | 33 | 81.78 |
| 05/07/2026 10:30 | 103 | 81.76 |
| 05/07/2026 10:30 | 48 | 81.76 |
| 05/07/2026 10:30 | 34 | 81.76 |
| 05/07/2026 10:30 | 45 | 81.76 |
| 05/07/2026 10:29 | 86 | 81.76 |
| 05/07/2026 10:29 | 100 | 81.78 |
| 05/07/2026 10:29 | 48 | 81.78 |
| 05/07/2026 10:29 | 48 | 81.82 |
| 05/07/2026 10:29 | 117 | 81.84 |
| 05/07/2026 10:29 | 105 | 81.88 |
| 05/07/2026 10:29 | 35 | 81.88 |
| 05/07/2026 10:25 | 12 | 81.82 |
| 05/07/2026 10:25 | 48 | 81.82 |
| 05/07/2026 10:25 | 23 | 81.84 |
| 05/07/2026 10:25 | 119 | 81.84 |
| 05/07/2026 10:25 | 20 | 81.84 |
| 05/07/2026 10:25 | 137 | 81.84 |
| 05/07/2026 10:25 | 62 | 81.80 |
| 05/07/2026 10:25 | 48 | 81.82 |
| 05/07/2026 10:24 | 48 | 81.90 |
| 05/07/2026 10:24 | 34 | 81.90 |
| 05/07/2026 10:24 | 2 | 81.90 |
| 05/07/2026 10:24 | 114 | 81.90 |
| 05/07/2026 10:23 | 48 | 81.94 |
| 05/07/2026 10:23 | 4 | 82.00 |
| 05/07/2026 10:23 | 10 | 82.00 |
| 05/07/2026 10:23 | 48 | 82.00 |
| 05/07/2026 10:23 | 142 | 82.00 |
| 05/07/2026 10:22 | 91 | 82.04 |
| 05/07/2026 10:22 | 109 | 82.04 |
| 05/07/2026 10:22 | 20 | 82.06 |
| 05/07/2026 10:22 | 179 | 82.06 |
| 05/07/2026 10:22 | 48 | 82.08 |
| 05/07/2026 10:20 | 98 | 82.08 |
| 05/07/2026 10:20 | 119 | 82.08 |
| 05/07/2026 10:20 | 110 | 82.08 |
| 05/07/2026 10:20 | 98 | 82.10 |
| 05/07/2026 10:20 | 143 | 82.10 |
| 05/07/2026 10:20 | 120 | 82.10 |
| 05/07/2026 10:20 | 48 | 82.12 |
| 05/07/2026 10:19 | 31 | 82.06 |
| 05/07/2026 10:19 | 48 | 82.06 |
| 05/07/2026 10:19 | 1 | 82.06 |
| 05/07/2026 10:18 | 2 | 82.14 |
| 05/07/2026 10:18 | 23 | 82.10 |
| 05/07/2026 10:18 | 2 | 82.10 |
| 05/07/2026 10:18 | 48 | 82.10 |
| 05/07/2026 10:17 | 21 | 82.10 |
| 05/07/2026 10:17 | 38 | 82.06 |
| 05/07/2026 10:17 | 82 | 82.06 |
| 05/07/2026 10:16 | 63 | 82.02 |
| 05/07/2026 10:14 | 48 | 81.98 |
| 05/07/2026 10:14 | 146 | 81.98 |
| 05/07/2026 10:14 | 34 | 82.00 |
| 05/07/2026 10:13 | 137 | 81.94 |
| 05/07/2026 10:13 | 188 | 81.94 |
| 05/07/2026 10:13 | 92 | 81.94 |
| 05/07/2026 10:13 | 119 | 81.94 |
| 05/07/2026 10:13 | 20 | 81.90 |
| 05/07/2026 10:13 | 48 | 81.96 |
| 05/07/2026 10:13 | 119 | 81.96 |
| 05/07/2026 10:13 | 94 | 81.96 |
| 05/07/2026 10:13 | 48 | 81.98 |
| 05/07/2026 10:12 | 110 | 82.00 |
| 05/07/2026 10:12 | 21 | 82.00 |
| 05/07/2026 10:12 | 48 | 82.00 |
| 05/07/2026 10:12 | 21 | 82.00 |
| 05/07/2026 10:11 | 119 | 82.04 |
| 05/07/2026 10:11 | 1014 | 82.02 |
| 05/07/2026 10:11 | 212 | 82.02 |
| 05/07/2026 10:11 | 189 | 82.02 |
| 05/07/2026 10:11 | 85 | 82.02 |
| 05/07/2026 10:11 | 48 | 82.04 |
| 05/07/2026 10:11 | 37 | 82.04 |
| 05/07/2026 10:10 | 59 | 82.04 |
| 05/07/2026 10:10 | 28 | 82.04 |
| 05/07/2026 10:10 | 12 | 82.04 |
| 05/07/2026 10:10 | 48 | 82.04 |
| 05/07/2026 10:09 | 20 | 82.10 |
| 05/07/2026 10:09 | 48 | 82.10 |
| 05/07/2026 10:09 | 10 | 82.10 |
| 05/07/2026 10:09 | 20 | 82.06 |
| 05/07/2026 10:09 | 15 | 82.06 |
| 05/07/2026 10:09 | 111 | 82.06 |
| 05/07/2026 10:09 | 112 | 82.08 |
| 05/07/2026 10:09 | 48 | 82.12 |
| 05/07/2026 10:09 | 20 | 82.12 |
| 05/07/2026 10:09 | 112 | 82.12 |
| 05/07/2026 10:09 | 12 | 82.12 |
| 05/07/2026 10:08 | 48 | 82.18 |
| 05/07/2026 10:08 | 13 | 82.18 |
| 05/07/2026 10:06 | 47 | 82.18 |
| 05/07/2026 10:06 | 817 | 82.18 |
| 05/07/2026 10:06 | 20 | 82.18 |
| 05/07/2026 10:06 | 48 | 82.18 |
| 05/07/2026 10:06 | 180 | 82.24 |
| 05/07/2026 10:06 | 18 | 82.26 |
| 05/07/2026 10:06 | 48 | 82.26 |
| 05/07/2026 10:06 | 97 | 82.28 |
| 05/07/2026 10:06 | 20 | 82.24 |
| 05/07/2026 10:06 | 97 | 82.26 |
| 05/07/2026 10:06 | 106 | 82.26 |
| 05/07/2026 10:06 | 1000 | 82.26 |
| 05/07/2026 10:06 | 108 | 82.28 |
| 05/07/2026 10:06 | 25 | 82.28 |
| 05/07/2026 10:06 | 102 | 82.32 |
| 05/07/2026 10:06 | 110 | 82.28 |
| 05/07/2026 10:06 | 107 | 82.28 |
| 05/07/2026 10:06 | 112 | 82.36 |
| 05/07/2026 10:06 | 111 | 82.38 |
| 05/07/2026 10:06 | 71 | 82.46 |
| 05/07/2026 10:06 | 20 | 82.46 |
| 05/07/2026 10:06 | 106 | 82.46 |
| 05/07/2026 10:06 | 111 | 82.46 |
| 05/07/2026 10:06 | 140 | 82.46 |
| 05/07/2026 10:06 | 159 | 82.50 |
| 05/07/2026 10:06 | 119 | 82.50 |
| 05/07/2026 10:06 | 110 | 82.50 |
| 05/07/2026 10:06 | 104 | 82.50 |
| 05/07/2026 10:06 | 119 | 82.52 |
| 05/07/2026 10:06 | 2 | 82.52 |
| 05/07/2026 10:06 | 15 | 82.52 |
| 05/07/2026 10:06 | 48 | 82.52 |
| 05/07/2026 10:03 | 137 | 82.58 |
| 05/07/2026 10:03 | 40 | 82.58 |
| 05/07/2026 10:03 | 40 | 82.56 |
| 05/07/2026 10:03 | 39 | 82.52 |
| 05/07/2026 10:03 | 39 | 82.50 |
| 05/07/2026 10:03 | 39 | 82.48 |
| 05/07/2026 10:03 | 107 | 82.46 |
| 05/07/2026 10:03 | 137 | 82.46 |
| 05/07/2026 10:03 | 119 | 82.46 |
| 05/07/2026 10:03 | 38 | 82.46 |
| 05/07/2026 10:03 | 32 | 82.44 |
| 05/07/2026 10:02 | 64 | 82.38 |
| 05/07/2026 10:02 | 21 | 82.40 |
| 05/07/2026 10:02 | 12 | 82.40 |
| 05/07/2026 10:02 | 48 | 82.40 |
| 05/07/2026 10:02 | 56 | 82.40 |
| 05/07/2026 10:02 | 15 | 82.46 |
| 05/07/2026 10:02 | 48 | 82.46 |
| 05/07/2026 10:02 | 20 | 82.46 |
| 05/07/2026 10:02 | 24 | 82.46 |
| 05/07/2026 10:02 | 13 | 82.46 |
| 05/07/2026 10:02 | 34 | 82.46 |
| 05/07/2026 10:02 | 10 | 82.46 |
| 05/07/2026 10:02 | 21 | 82.56 |
| 05/07/2026 10:02 | 14 | 82.52 |
| 05/07/2026 10:02 | 41 | 82.50 |
| 05/07/2026 10:01 | 40 | 82.46 |
| 05/07/2026 10:01 | 137 | 82.46 |
| 05/07/2026 09:59 | 13 | 82.38 |
| 05/07/2026 09:59 | 137 | 82.38 |
| 05/07/2026 09:59 | 1 | 82.46 |
| 05/07/2026 09:59 | 24 | 82.38 |
| 05/07/2026 09:59 | 119 | 82.38 |
| 05/07/2026 09:59 | 134 | 82.38 |
| 05/07/2026 09:59 | 10 | 82.38 |
| 05/07/2026 09:59 | 20 | 82.44 |
| 05/07/2026 09:59 | 39 | 82.44 |
| 05/07/2026 09:59 | 41 | 82.42 |
| 05/07/2026 09:59 | 41 | 82.42 |
| 05/07/2026 09:59 | 36 | 82.42 |
| 05/07/2026 09:59 | 119 | 82.42 |
| 05/07/2026 09:59 | 59 | 82.36 |
| 05/07/2026 09:59 | 63 | 82.36 |
| 05/07/2026 09:59 | 101 | 82.36 |
| 05/07/2026 09:59 | 12 | 82.44 |
| 05/07/2026 09:59 | 6 | 82.44 |
| 05/07/2026 09:58 | 131 | 82.44 |
| 05/07/2026 09:58 | 6 | 82.38 |
| 05/07/2026 09:58 | 51 | 82.40 |
| 05/07/2026 09:58 | 20 | 82.42 |
| 05/07/2026 09:58 | 119 | 82.42 |
| 05/07/2026 09:58 | 30 | 82.50 |
| 05/07/2026 09:58 | 40 | 82.40 |
| 05/07/2026 09:58 | 21 | 82.40 |
| 05/07/2026 09:57 | 11 | 82.34 |
| 05/07/2026 09:57 | 29 | 82.34 |
| 05/07/2026 09:57 | 4 | 82.28 |
| 05/07/2026 09:57 | 41 | 82.32 |
| 05/07/2026 09:57 | 119 | 82.30 |
| 05/07/2026 09:57 | 119 | 82.34 |
| 05/07/2026 09:57 | 137 | 82.34 |
| 05/07/2026 09:57 | 9 | 82.34 |
| 05/07/2026 09:57 | 3 | 82.34 |
| 05/07/2026 09:57 | 119 | 82.34 |
| 05/07/2026 09:57 | 119 | 82.36 |
| 05/07/2026 09:57 | 39 | 82.36 |
| 05/07/2026 09:57 | 39 | 82.34 |
| 05/07/2026 09:56 | 3 | 82.26 |
| 05/07/2026 09:56 | 119 | 82.26 |
| 05/07/2026 09:56 | 137 | 82.38 |
| 05/07/2026 09:55 | 13 | 82.50 |
| 05/07/2026 09:55 | 2 | 82.50 |
| 05/07/2026 09:55 | 44 | 82.50 |
| 05/07/2026 09:55 | 13 | 82.58 |
| 05/07/2026 09:55 | 119 | 82.58 |
| 05/07/2026 09:55 | 18 | 82.58 |
| 05/07/2026 09:54 | 2 | 82.58 |
| 05/07/2026 09:54 | 102 | 82.58 |
| 05/07/2026 09:54 | 23 | 82.64 |
| 05/07/2026 09:54 | 2 | 82.64 |
| 05/07/2026 09:53 | 20 | 82.66 |
| 05/07/2026 09:53 | 16 | 82.66 |
| 05/07/2026 09:53 | 7 | 82.66 |
| 05/07/2026 09:53 | 504 | 82.72 |
| 05/07/2026 09:53 | 147 | 82.72 |
| 05/07/2026 09:53 | 240 | 82.72 |
| 05/07/2026 09:53 | 137 | 82.68 |
| 05/07/2026 09:53 | 119 | 82.68 |
| 05/07/2026 09:53 | 109 | 82.72 |
| 05/07/2026 09:53 | 119 | 82.72 |
| 05/07/2026 09:52 | 2 | 82.68 |
| 05/07/2026 09:52 | 2 | 82.68 |
| 05/07/2026 09:52 | 26 | 82.70 |
| 05/07/2026 09:52 | 16 | 82.70 |
| 05/07/2026 09:52 | 137 | 82.70 |
| 05/07/2026 09:52 | 21 | 82.70 |
| 05/07/2026 09:52 | 15 | 82.78 |
| 05/07/2026 09:52 | 137 | 82.72 |
| 05/07/2026 09:52 | 48 | 82.72 |
| 05/07/2026 09:52 | 100 | 82.72 |
| 05/07/2026 09:52 | 6 | 82.70 |
| 05/07/2026 09:52 | 117 | 82.70 |
| 05/07/2026 09:52 | 137 | 82.70 |
| 05/07/2026 09:52 | 119 | 82.70 |
| 05/07/2026 09:51 | 145 | 82.70 |
| 05/07/2026 09:51 | 151 | 82.74 |
| 05/07/2026 09:51 | 12 | 82.78 |
| 05/07/2026 09:51 | 116 | 82.78 |
| 05/07/2026 09:51 | 119 | 82.78 |
| 05/07/2026 09:51 | 195 | 82.78 |
| 05/07/2026 09:51 | 7 | 82.80 |
| 05/07/2026 09:51 | 119 | 82.82 |
| 05/07/2026 09:51 | 137 | 82.82 |
| 05/07/2026 09:51 | 45 | 82.82 |
| 05/07/2026 09:49 | 59 | 82.76 |
| 05/07/2026 09:49 | 20 | 82.76 |
| 05/07/2026 09:49 | 137 | 82.76 |
| 05/07/2026 09:49 | 18 | 82.80 |
| 05/07/2026 09:49 | 5 | 82.80 |
| 05/07/2026 09:48 | 1 | 82.80 |
| 05/07/2026 09:47 | 9 | 82.90 |
| 05/07/2026 09:47 | 12 | 82.88 |
| 05/07/2026 09:46 | 229 | 82.90 |
| 05/07/2026 09:46 | 5 | 82.90 |
| 05/07/2026 09:46 | 20 | 82.94 |
| 05/07/2026 09:46 | 119 | 82.94 |
| 05/07/2026 09:46 | 93 | 82.92 |
| 05/07/2026 09:46 | 53 | 82.92 |
| 05/07/2026 09:46 | 72 | 82.82 |
| 05/07/2026 09:46 | 119 | 82.86 |
| 05/07/2026 09:46 | 19 | 82.84 |
| 05/07/2026 09:45 | 83 | 82.80 |
| 05/07/2026 09:45 | 54 | 82.80 |
| 05/07/2026 09:45 | 13 | 82.80 |
| 05/07/2026 09:45 | 38 | 82.82 |
| 05/07/2026 09:45 | 52 | 82.82 |
| 05/07/2026 09:45 | 30 | 82.92 |
| 05/07/2026 09:45 | 119 | 82.94 |
| 05/07/2026 09:45 | 131 | 82.94 |
| 05/07/2026 09:45 | 10 | 83.08 |
| 05/07/2026 09:45 | 21 | 83.08 |
| 05/07/2026 09:44 | 10 | 83.08 |
| 05/07/2026 09:44 | 26 | 83.14 |
| 05/07/2026 09:44 | 137 | 83.14 |
| 05/07/2026 09:44 | 119 | 83.14 |
| 05/07/2026 09:44 | 158 | 83.14 |
| 05/07/2026 09:44 | 87 | 83.12 |
| 05/07/2026 09:44 | 125 | 83.12 |
| 05/07/2026 09:44 | 25 | 83.08 |
| 05/07/2026 09:44 | 105 | 83.10 |
| 05/07/2026 09:44 | 112 | 83.12 |
| 05/07/2026 09:44 | 121 | 83.12 |
| 05/07/2026 09:44 | 119 | 83.12 |
| 05/07/2026 09:44 | 102 | 83.10 |
| 05/07/2026 09:44 | 50 | 83.10 |
| 05/07/2026 09:44 | 119 | 83.08 |
| 05/07/2026 09:44 | 54 | 83.08 |
| 05/07/2026 09:44 | 19 | 83.04 |
| 05/07/2026 09:44 | 63 | 83.04 |
| 05/07/2026 09:44 | 158 | 83.06 |
| 05/07/2026 09:44 | 119 | 83.06 |
| 05/07/2026 09:44 | 99 | 83.06 |
| 05/07/2026 09:44 | 106 | 83.06 |
| 05/07/2026 09:44 | 158 | 83.08 |
| 05/07/2026 09:44 | 119 | 83.08 |
| 05/07/2026 09:44 | 109 | 83.08 |
| 05/07/2026 09:44 | 119 | 83.10 |
| 05/07/2026 09:44 | 105 | 83.10 |
| 05/07/2026 09:44 | 16 | 83.10 |
| 05/07/2026 09:44 | 137 | 83.10 |
| 05/07/2026 09:44 | 100 | 83.10 |
| 05/07/2026 09:44 | 72 | 83.10 |
| 05/07/2026 09:44 | 52 | 83.10 |
| 05/07/2026 09:43 | 94 | 83.16 |
| 05/07/2026 09:43 | 20 | 83.14 |
| 05/07/2026 09:43 | 12 | 83.14 |
| 05/07/2026 09:43 | 119 | 83.14 |
| 05/07/2026 09:43 | 24 | 83.12 |
| 05/07/2026 09:43 | 48 | 83.12 |
| 05/07/2026 09:43 | 92 | 83.14 |
| 05/07/2026 09:43 | 140 | 83.14 |
| 05/07/2026 09:43 | 48 | 83.14 |
| 05/07/2026 09:43 | 2 | 83.18 |
| 05/07/2026 09:43 | 91 | 83.14 |
| 05/07/2026 09:43 | 119 | 83.12 |
| 05/07/2026 09:43 | 111 | 83.12 |
| 05/07/2026 09:43 | 56 | 83.12 |
| 05/07/2026 09:43 | 200 | 83.12 |
| 05/07/2026 09:43 | 21 | 83.10 |
| 05/07/2026 09:43 | 46 | 83.10 |
| 05/07/2026 09:43 | 8 | 83.10 |
| 05/07/2026 09:42 | 20 | 83.04 |
| 05/07/2026 09:42 | 140 | 83.04 |
| 05/07/2026 09:42 | 18 | 83.04 |
| 05/07/2026 09:42 | 55 | 83.04 |
| 05/07/2026 09:42 | 99 | 83.00 |
| 05/07/2026 09:42 | 61 | 83.00 |
| 05/07/2026 09:42 | 112 | 83.00 |
| 05/07/2026 09:42 | 119 | 83.00 |
| 05/07/2026 09:42 | 105 | 83.02 |
| 05/07/2026 09:42 | 119 | 83.02 |
| 05/07/2026 09:42 | 54 | 83.02 |
| 05/07/2026 09:42 | 15 | 83.04 |
| 05/07/2026 09:42 | 119 | 83.04 |
| 05/07/2026 09:42 | 140 | 83.04 |
| 05/07/2026 09:42 | 57 | 83.04 |
| 05/07/2026 09:42 | 56 | 83.02 |
| 05/07/2026 09:42 | 88 | 83.00 |
| 05/07/2026 09:42 | 146 | 83.00 |
| 05/07/2026 09:41 | 107 | 83.04 |
| 05/07/2026 09:41 | 143 | 83.04 |
| 05/07/2026 09:41 | 19 | 83.08 |
| 05/07/2026 09:41 | 140 | 83.08 |
| 05/07/2026 09:41 | 58 | 83.08 |
| 05/07/2026 09:41 | 95 | 83.08 |
| 05/07/2026 09:41 | 3 | 83.06 |
| 05/07/2026 09:41 | 80 | 83.02 |
| 05/07/2026 09:41 | 20 | 83.06 |
| 05/07/2026 09:41 | 8 | 83.06 |
| 05/07/2026 09:41 | 80 | 83.10 |
| 05/07/2026 09:41 | 54 | 83.10 |
| 05/07/2026 09:41 | 295 | 83.10 |
| 05/07/2026 09:41 | 19 | 83.08 |
| 05/07/2026 09:41 | 33 | 83.02 |
| 05/07/2026 09:41 | 13 | 83.02 |
| 05/07/2026 09:41 | 4 | 83.02 |
| 05/07/2026 09:40 | 60 | 83.10 |
| 05/07/2026 09:40 | 77 | 83.06 |
| 05/07/2026 09:40 | 98 | 83.02 |
| 05/07/2026 09:40 | 54 | 83.00 |
| 05/07/2026 09:40 | 250 | 83.00 |