Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 15:25:09
Bid
04/14/2026 - 15:25:34
Bid
Volume 		Ask
04/14/2026 - 15:25:36
Ask
Volume
74.50
+1.36 ( +1.86% )
74.44
482
74.50
665
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 15:24 131 74.50
04/14/2026 15:24 80 74.50
04/14/2026 15:24 38 74.50
04/14/2026 15:24 238 74.52
04/14/2026 15:24 265 74.52
04/14/2026 15:24 85 74.52
04/14/2026 15:24 22 74.54
04/14/2026 15:23 24 74.54
04/14/2026 15:23 34 74.54
04/14/2026 15:22 12 74.56
04/14/2026 15:22 73 74.54
04/14/2026 15:22 62 74.54
04/14/2026 15:22 16 74.54
04/14/2026 15:21 70 74.52
04/14/2026 15:21 32 74.52
04/14/2026 15:21 10 74.52
04/14/2026 15:20 48 74.54
04/14/2026 15:19 45 74.52
04/14/2026 15:19 103 74.52
04/14/2026 15:19 22 74.52
04/14/2026 15:15 13 74.50
04/14/2026 15:15 38 74.50
04/14/2026 15:15 49 74.48
04/14/2026 15:09 34 74.48
04/14/2026 15:09 63 74.48
04/14/2026 15:09 9 74.46
04/14/2026 15:09 117 74.44
04/14/2026 15:09 86 74.42
04/14/2026 15:09 132 74.46
04/14/2026 15:09 44 74.46
04/14/2026 15:09 83 74.46
04/14/2026 15:09 78 74.46
04/14/2026 15:09 53 74.46
04/14/2026 15:09 1 74.48
04/14/2026 15:05 40 74.46
04/14/2026 15:05 1 74.46
04/14/2026 15:04 34 74.50
04/14/2026 15:04 148 74.50
04/14/2026 15:04 24 74.50
04/14/2026 15:04 64 74.50
04/14/2026 15:03 2 74.46
04/14/2026 15:02 5 74.46
04/14/2026 15:02 62 74.44
04/14/2026 15:02 11 74.44
04/14/2026 15:02 60 74.44
04/14/2026 15:02 22 74.42
04/14/2026 15:02 62 74.42
04/14/2026 15:02 1 74.42
04/14/2026 15:01 50 74.44
04/14/2026 15:00 38 74.48
04/14/2026 14:58 31 74.56
04/14/2026 14:58 55 74.56
04/14/2026 14:58 71 74.56
04/14/2026 14:58 1 74.56
04/14/2026 14:58 22 74.58
04/14/2026 14:57 24 74.60
04/14/2026 14:57 27 74.60
04/14/2026 14:54 27 74.60
04/14/2026 14:54 29 74.60
04/14/2026 14:54 146 74.58
04/14/2026 14:52 7 74.60
04/14/2026 14:50 130 74.60
04/14/2026 14:50 23 74.62
04/14/2026 14:50 1 74.62
04/14/2026 14:50 62 74.66
04/14/2026 14:50 91 74.66
04/14/2026 14:50 69 74.66
04/14/2026 14:49 1 74.66
04/14/2026 14:48 153 74.68
04/14/2026 14:48 108 74.70
04/14/2026 14:47 10 74.70
04/14/2026 14:47 153 74.68
04/14/2026 14:47 62 74.68
04/14/2026 14:47 23 74.66
04/14/2026 14:47 27 74.64
04/14/2026 14:47 126 74.64
04/14/2026 14:47 62 74.64
04/14/2026 14:47 145 74.64
04/14/2026 14:47 4 74.64
04/14/2026 14:47 13 74.66
04/14/2026 14:47 62 74.66
04/14/2026 14:47 153 74.66
04/14/2026 14:47 21 74.64
04/14/2026 14:47 35 74.64
04/14/2026 14:47 6 74.64
04/14/2026 14:46 74 74.64
04/14/2026 14:46 1 74.64
04/14/2026 14:45 21 74.68
04/14/2026 14:45 128 74.72
04/14/2026 14:45 153 74.72
04/14/2026 14:45 62 74.72
04/14/2026 14:45 54 74.70
04/14/2026 14:45 131 74.70
04/14/2026 14:45 105 74.70
04/14/2026 14:45 152 74.70
04/14/2026 14:45 62 74.70
04/14/2026 14:45 153 74.70
04/14/2026 14:45 62 74.66
04/14/2026 14:43 7 74.66
04/14/2026 14:43 88 74.64
04/14/2026 14:42 15 74.66
04/14/2026 14:42 6 74.66
04/14/2026 14:42 9 74.66
04/14/2026 14:42 1 74.66
04/14/2026 14:41 74 74.68
04/14/2026 14:41 1 74.68
04/14/2026 14:40 48 74.62
04/14/2026 14:40 153 74.64
04/14/2026 14:40 3 74.66
04/14/2026 14:40 62 74.70
04/14/2026 14:40 24 74.70
04/14/2026 14:38 44 74.72
04/14/2026 14:38 8 74.72
04/14/2026 14:38 11 74.72
04/14/2026 14:38 3 74.70
04/14/2026 14:38 62 74.70
04/14/2026 14:38 22 74.70
04/14/2026 14:36 3 74.70
04/14/2026 14:34 55 74.72
04/14/2026 14:34 1 74.72
04/14/2026 14:33 78 74.70
04/14/2026 14:33 60 74.70
04/14/2026 14:33 137 74.70
04/14/2026 14:33 79 74.72
04/14/2026 14:33 131 74.74
04/14/2026 14:33 62 74.72
04/14/2026 14:32 88 74.70
04/14/2026 14:32 66 74.70
04/14/2026 14:32 3 74.68
04/14/2026 14:32 2 74.68
04/14/2026 14:32 1 74.68
04/14/2026 14:31 1 74.72
04/14/2026 14:30 5 74.78
04/14/2026 14:30 27 74.82
04/14/2026 14:30 5 74.86
04/14/2026 14:30 49 74.88
04/14/2026 14:30 122 74.96
04/14/2026 14:30 134 74.96
04/14/2026 14:30 1 74.98
04/14/2026 14:30 1 74.98
04/14/2026 14:30 58 75.04
04/14/2026 14:30 150 75.02
04/14/2026 14:30 500 75.00
04/14/2026 14:30 200 75.00
04/14/2026 14:30 500 75.00
04/14/2026 14:30 5 74.90
04/14/2026 14:30 14 74.90
04/14/2026 14:30 8 74.88
04/14/2026 14:30 5 74.88
04/14/2026 14:30 29 74.88
04/14/2026 14:30 8 74.88
04/14/2026 14:30 5 74.88
04/14/2026 14:30 37 74.88
04/14/2026 14:30 8 74.88
04/14/2026 14:30 5 74.88
04/14/2026 14:30 37 74.88
04/14/2026 14:30 8 74.88
04/14/2026 14:30 37 74.88
04/14/2026 14:30 5 74.88
04/14/2026 14:30 8 74.88
04/14/2026 14:30 37 74.88
04/14/2026 14:30 5 74.88
04/14/2026 14:30 8 74.88
04/14/2026 14:30 5 74.86
04/14/2026 14:30 37 74.86
04/14/2026 14:30 13 74.86
04/14/2026 14:30 37 74.86
04/14/2026 14:30 50 74.86
04/14/2026 14:30 50 74.86
04/14/2026 14:30 9 74.78
04/14/2026 14:30 41 74.78
04/14/2026 14:30 2 74.78
04/14/2026 14:30 26 74.78
04/14/2026 14:30 137 74.78
04/14/2026 14:29 53 74.68
04/14/2026 14:29 2 74.68
04/14/2026 14:29 40 74.62
04/14/2026 14:29 12 74.68
04/14/2026 14:29 53 74.68