Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:34:01
|
Bid
04/10/2026 -
20:06:49
|
Bid Volume |
Ask
04/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.66
+0.58
(
+0.80% )
|
73.50
|
2 |
73.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:31 | 97 | 72.66 |
| 04/10/2026 17:31 | 16 | 72.66 |
| 04/10/2026 17:30 | 119 | 72.66 |
| 04/10/2026 17:30 | 331 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 41 | 72.66 |
| 04/10/2026 17:30 | 409 | 72.66 |
| 04/10/2026 17:30 | 41 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 450 | 72.66 |
| 04/10/2026 17:30 | 63 | 72.66 |
| 04/10/2026 17:30 | 149 | 72.66 |
| 04/10/2026 17:30 | 32 | 72.66 |
| 04/10/2026 17:30 | 49 | 72.66 |
| 04/10/2026 17:30 | 149 | 72.66 |
| 04/10/2026 17:30 | 23 | 72.66 |
| 04/10/2026 17:30 | 101 | 72.66 |
| 04/10/2026 17:30 | 11 | 72.66 |
| 04/10/2026 17:30 | 1089 | 72.66 |
| 04/10/2026 17:30 | 3 | 72.66 |
| 04/10/2026 17:30 | 80 | 72.66 |
| 04/10/2026 17:30 | 226 | 72.66 |
| 04/10/2026 17:30 | 40 | 72.66 |
| 04/10/2026 17:30 | 340 | 72.66 |
| 04/10/2026 17:30 | 206 | 72.66 |
| 04/10/2026 17:30 | 303 | 72.66 |
| 04/10/2026 17:30 | 71 | 72.66 |
| 04/10/2026 17:30 | 283 | 72.66 |
| 04/10/2026 17:30 | 182 | 72.66 |
| 04/10/2026 17:30 | 39 | 72.66 |
| 04/10/2026 17:30 | 251 | 72.66 |
| 04/10/2026 17:30 | 272 | 72.66 |
| 04/10/2026 17:30 | 50 | 72.66 |
| 04/10/2026 17:30 | 52 | 72.66 |
| 04/10/2026 17:30 | 1165 | 72.66 |
| 04/10/2026 17:30 | 319 | 72.66 |
| 04/10/2026 17:30 | 309 | 72.66 |
| 04/10/2026 17:30 | 135 | 72.66 |
| 04/10/2026 17:30 | 430 | 72.66 |
| 04/10/2026 17:30 | 445 | 72.66 |
| 04/10/2026 17:30 | 472 | 72.66 |
| 04/10/2026 17:30 | 135 | 72.66 |
| 04/10/2026 17:30 | 1219 | 72.66 |
| 04/10/2026 17:30 | 757 | 72.66 |
| 04/10/2026 17:30 | 100 | 72.66 |
| 04/10/2026 17:30 | 40 | 72.66 |
| 04/10/2026 17:30 | 135 | 72.66 |
| 04/10/2026 17:30 | 2678 | 72.66 |
| 04/10/2026 17:30 | 3030 | 72.66 |
| 04/10/2026 17:30 | 135 | 72.66 |
| 04/10/2026 17:30 | 117 | 72.66 |
| 04/10/2026 17:30 | 114 | 72.66 |
| 04/10/2026 17:30 | 430 | 72.66 |
| 04/10/2026 17:30 | 444 | 72.66 |
| 04/10/2026 17:30 | 40 | 72.66 |
| 04/10/2026 17:30 | 79 | 72.66 |
| 04/10/2026 17:30 | 467 | 72.66 |
| 04/10/2026 17:30 | 304 | 72.66 |
| 04/10/2026 17:30 | 295 | 72.66 |
| 04/10/2026 17:30 | 3472 | 72.66 |
| 04/10/2026 17:30 | 3584 | 72.66 |
| 04/10/2026 17:30 | 1273 | 72.66 |
| 04/10/2026 17:30 | 74 | 72.66 |
| 04/10/2026 17:30 | 165 | 72.66 |
| 04/10/2026 17:30 | 1509 | 72.66 |
| 04/10/2026 17:30 | 41 | 72.66 |
| 04/10/2026 17:30 | 38 | 72.66 |
| 04/10/2026 17:30 | 39 | 72.66 |
| 04/10/2026 17:30 | 743 | 72.66 |
| 04/10/2026 17:30 | 767 | 72.66 |
| 04/10/2026 17:30 | 1068 | 72.66 |
| 04/10/2026 17:30 | 1365 | 72.66 |
| 04/10/2026 17:30 | 40 | 72.66 |
| 04/10/2026 17:30 | 458 | 72.66 |
| 04/10/2026 17:30 | 701 | 72.66 |
| 04/10/2026 17:30 | 701 | 72.66 |
| 04/10/2026 17:30 | 811 | 72.66 |
| 04/10/2026 17:30 | 326 | 72.66 |
| 04/10/2026 17:30 | 891 | 72.66 |
| 04/10/2026 17:30 | 522 | 72.66 |
| 04/10/2026 17:30 | 42 | 72.66 |
| 04/10/2026 17:30 | 89 | 72.66 |
| 04/10/2026 17:30 | 225 | 72.66 |
| 04/10/2026 17:30 | 792 | 72.66 |
| 04/10/2026 17:30 | 592 | 72.66 |
| 04/10/2026 17:30 | 41 | 72.66 |
| 04/10/2026 17:30 | 19 | 72.66 |
| 04/10/2026 17:30 | 2425 | 72.66 |
| 04/10/2026 17:30 | 275 | 72.66 |
| 04/10/2026 17:30 | 73 | 72.66 |
| 04/10/2026 17:30 | 1074 | 72.66 |
| 04/10/2026 17:30 | 42 | 72.66 |
| 04/10/2026 17:30 | 1098 | 72.66 |
| 04/10/2026 17:30 | 4362 | 72.66 |
| 04/10/2026 17:30 | 2684 | 72.66 |
| 04/10/2026 17:30 | 411 | 72.66 |
| 04/10/2026 17:30 | 42 | 72.66 |
| 04/10/2026 17:30 | 43 | 72.66 |
| 04/10/2026 17:30 | 249 | 72.66 |
| 04/10/2026 17:30 | 613 | 72.66 |
| 04/10/2026 17:30 | 169 | 72.66 |
| 04/10/2026 17:30 | 152 | 72.66 |
| 04/10/2026 17:30 | 186 | 72.66 |
| 04/10/2026 17:30 | 4178 | 72.66 |
| 04/10/2026 17:30 | 712 | 72.66 |
| 04/10/2026 17:30 | 2442 | 72.66 |
| 04/10/2026 17:30 | 35 | 72.66 |
| 04/10/2026 17:30 | 72 | 72.66 |
| 04/10/2026 17:30 | 133 | 72.66 |
| 04/10/2026 17:30 | 636 | 72.66 |
| 04/10/2026 17:30 | 1286 | 72.66 |
| 04/10/2026 17:30 | 13 | 72.66 |
| 04/10/2026 17:30 | 250 | 72.66 |
| 04/10/2026 17:30 | 614 | 72.66 |
| 04/10/2026 17:30 | 786 | 72.66 |
| 04/10/2026 17:30 | 20 | 72.66 |
| 04/10/2026 17:30 | 1835 | 72.66 |
| 04/10/2026 17:30 | 140 | 72.66 |
| 04/10/2026 17:30 | 140 | 72.66 |
| 04/10/2026 17:30 | 1157 | 72.66 |
| 04/10/2026 17:30 | 403 | 72.66 |
| 04/10/2026 17:30 | 140 | 72.66 |
| 04/10/2026 17:30 | 5803 | 72.66 |
| 04/10/2026 17:30 | 314 | 72.66 |
| 04/10/2026 17:30 | 314 | 72.66 |
| 04/10/2026 17:30 | 134 | 72.66 |
| 04/10/2026 17:30 | 344 | 72.66 |
| 04/10/2026 17:30 | 713 | 72.66 |
| 04/10/2026 17:30 | 533 | 72.66 |
| 04/10/2026 17:30 | 4998 | 72.66 |
| 04/10/2026 17:30 | 3876 | 72.66 |
| 04/10/2026 17:30 | 83 | 72.66 |
| 04/10/2026 17:30 | 422 | 72.66 |
| 04/10/2026 17:30 | 314 | 72.66 |
| 04/10/2026 17:30 | 4126 | 72.66 |
| 04/10/2026 17:30 | 3986 | 72.66 |
| 04/10/2026 17:30 | 280 | 72.66 |
| 04/10/2026 17:30 | 280 | 72.66 |
| 04/10/2026 17:30 | 280 | 72.66 |
| 04/10/2026 17:30 | 421 | 72.66 |
| 04/10/2026 17:30 | 309 | 72.66 |
| 04/10/2026 17:30 | 31 | 72.66 |
| 04/10/2026 17:30 | 813 | 72.66 |
| 04/10/2026 17:30 | 142 | 72.66 |
| 04/10/2026 17:30 | 120 | 72.66 |
| 04/10/2026 17:30 | 165 | 72.66 |
| 04/10/2026 17:30 | 10648 | 72.66 |
| 04/10/2026 17:30 | 369 | 72.66 |
| 04/10/2026 17:30 | 26 | 72.66 |
| 04/10/2026 17:30 | 1143 | 72.66 |
| 04/10/2026 17:30 | 275 | 72.66 |
| 04/10/2026 17:30 | 303 | 72.66 |
| 04/10/2026 17:30 | 1604 | 72.66 |
| 04/10/2026 17:30 | 1331 | 72.66 |
| 04/10/2026 17:30 | 4079 | 72.66 |
| 04/10/2026 17:30 | 64 | 72.66 |
| 04/10/2026 17:30 | 1857 | 72.66 |
| 04/10/2026 17:30 | 86 | 72.66 |
| 04/10/2026 17:30 | 538 | 72.66 |
| 04/10/2026 17:30 | 883 | 72.66 |
| 04/10/2026 17:30 | 883 | 72.66 |
| 04/10/2026 17:30 | 3316 | 72.66 |
| 04/10/2026 17:30 | 654 | 72.66 |
| 04/10/2026 17:30 | 2022 | 72.66 |
| 04/10/2026 17:30 | 4068 | 72.66 |
| 04/10/2026 17:30 | 140 | 72.66 |
| 04/10/2026 17:30 | 140 | 72.66 |
| 04/10/2026 17:30 | 2559 | 72.66 |
| 04/10/2026 17:30 | 591 | 72.66 |
| 04/10/2026 17:30 | 842 | 72.66 |
| 04/10/2026 17:30 | 842 | 72.66 |
| 04/10/2026 17:30 | 702 | 72.66 |
| 04/10/2026 17:30 | 484 | 72.66 |
| 04/10/2026 17:30 | 128 | 72.66 |
| 04/10/2026 17:30 | 669 | 72.66 |
| 04/10/2026 17:30 | 562 | 72.66 |
| 04/10/2026 17:30 | 22 | 72.66 |
| 04/10/2026 17:30 | 3 | 72.66 |
| 04/10/2026 17:30 | 2416 | 72.66 |
| 04/10/2026 17:30 | 335 | 72.66 |
| 04/10/2026 17:30 | 17 | 72.66 |
| 04/10/2026 17:30 | 1851 | 72.66 |
| 04/10/2026 17:30 | 1687 | 72.66 |
| 04/10/2026 17:30 | 1313 | 72.66 |
| 04/10/2026 17:30 | 244 | 72.66 |
| 04/10/2026 17:30 | 343 | 72.66 |
| 04/10/2026 17:30 | 4070 | 72.66 |
| 04/10/2026 17:30 | 1139 | 72.66 |
| 04/10/2026 17:30 | 330 | 72.66 |
| 04/10/2026 17:30 | 47 | 72.66 |
| 04/10/2026 17:30 | 7295 | 72.66 |
| 04/10/2026 17:30 | 8367 | 72.66 |
| 04/10/2026 17:30 | 1462 | 72.66 |
| 04/10/2026 17:30 | 8 | 72.66 |
| 04/10/2026 17:30 | 12 | 72.66 |
| 04/10/2026 17:30 | 1188 | 72.66 |
| 04/10/2026 17:30 | 182 | 72.66 |
| 04/10/2026 17:30 | 3298 | 72.66 |
| 04/10/2026 17:30 | 378 | 72.66 |
| 04/10/2026 17:30 | 7563 | 72.66 |
| 04/10/2026 17:30 | 64 | 72.66 |
| 04/10/2026 17:30 | 22 | 72.66 |
| 04/10/2026 17:30 | 897 | 72.66 |
| 04/10/2026 17:30 | 336 | 72.66 |
| 04/10/2026 17:30 | 135 | 72.66 |
| 04/10/2026 17:30 | 72 | 72.66 |
| 04/10/2026 17:30 | 2251 | 72.66 |
| 04/10/2026 17:30 | 51 | 72.66 |
| 04/10/2026 17:30 | 181 | 72.66 |
| 04/10/2026 17:30 | 771 | 72.66 |
| 04/10/2026 17:30 | 275 | 72.66 |
| 04/10/2026 17:30 | 269 | 72.66 |
| 04/10/2026 17:30 | 280 | 72.66 |
| 04/10/2026 17:30 | 976 | 72.66 |
| 04/10/2026 17:30 | 316 | 72.66 |
| 04/10/2026 17:30 | 97 | 72.66 |
| 04/10/2026 17:30 | 6 | 72.66 |
| 04/10/2026 17:30 | 150 | 72.66 |
| 04/10/2026 17:30 | 128 | 72.66 |
| 04/10/2026 17:30 | 1454 | 72.66 |
| 04/10/2026 17:30 | 2905 | 72.66 |
| 04/10/2026 17:30 | 73 | 72.66 |
| 04/10/2026 17:30 | 617 | 72.66 |
| 04/10/2026 17:30 | 50 | 72.66 |
| 04/10/2026 17:30 | 52 | 72.66 |
| 04/10/2026 17:30 | 101 | 72.66 |
| 04/10/2026 17:30 | 27 | 72.66 |
| 04/10/2026 17:30 | 250 | 72.66 |
| 04/10/2026 17:30 | 27 | 72.66 |
| 04/10/2026 17:30 | 963 | 72.66 |
| 04/10/2026 17:30 | 27 | 72.66 |
| 04/10/2026 17:30 | 948 | 72.66 |
| 04/10/2026 17:30 | 222 | 72.66 |
| 04/10/2026 17:30 | 883 | 72.66 |
| 04/10/2026 17:30 | 118 | 72.66 |
| 04/10/2026 17:30 | 9 | 72.66 |
| 04/10/2026 17:30 | 6276 | 72.66 |
| 04/10/2026 17:30 | 28 | 72.66 |
| 04/10/2026 17:30 | 162 | 72.66 |
| 04/10/2026 17:30 | 10 | 72.66 |
| 04/10/2026 17:30 | 1 | 72.66 |
| 04/10/2026 17:30 | 3908 | 72.66 |
| 04/10/2026 17:30 | 488 | 72.66 |
| 04/10/2026 17:30 | 11 | 72.66 |
| 04/10/2026 17:30 | 32 | 72.66 |
| 04/10/2026 17:30 | 120 | 72.66 |
| 04/10/2026 17:30 | 19 | 72.66 |
| 04/10/2026 17:30 | 36 | 72.66 |
| 04/10/2026 17:30 | 44 | 72.66 |
| 04/10/2026 17:30 | 1390 | 72.66 |
| 04/10/2026 17:30 | 428 | 72.66 |
| 04/10/2026 17:30 | 78 | 72.66 |
| 04/10/2026 17:30 | 303 | 72.66 |
| 04/10/2026 17:30 | 8 | 72.66 |
| 04/10/2026 17:30 | 33 | 72.66 |
| 04/10/2026 17:30 | 5 | 72.66 |
| 04/10/2026 17:30 | 2956 | 72.66 |
| 04/10/2026 17:30 | 26 | 72.66 |
| 04/10/2026 17:30 | 472 | 72.66 |
| 04/10/2026 17:30 | 7 | 72.66 |
| 04/10/2026 17:30 | 11077 | 72.66 |
| 04/10/2026 17:30 | 28 | 72.66 |
| 04/10/2026 17:30 | 2 | 72.66 |
| 04/10/2026 17:30 | 29 | 72.66 |
| 04/10/2026 17:30 | 28 | 72.66 |
| 04/10/2026 17:30 | 30 | 72.66 |
| 04/10/2026 17:30 | 31 | 72.66 |
| 04/10/2026 17:30 | 29 | 72.66 |
| 04/10/2026 17:30 | 30 | 72.66 |
| 04/10/2026 17:30 | 29 | 72.66 |
| 04/10/2026 17:30 | 31 | 72.66 |
| 04/10/2026 17:30 | 30 | 72.66 |
| 04/10/2026 17:30 | 159 | 72.66 |
| 04/10/2026 17:30 | 2731 | 72.66 |
| 04/10/2026 17:30 | 1402 | 72.66 |
| 04/10/2026 17:30 | 1402 | 72.66 |
| 04/10/2026 17:30 | 3 | 72.66 |
| 04/10/2026 17:30 | 7 | 72.66 |
| 04/10/2026 17:30 | 18 | 72.66 |
| 04/10/2026 17:30 | 27 | 72.66 |
| 04/10/2026 17:30 | 31 | 72.66 |
| 04/10/2026 17:30 | 39 | 72.66 |
| 04/10/2026 17:30 | 42 | 72.66 |
| 04/10/2026 17:30 | 46 | 72.66 |
| 04/10/2026 17:30 | 53 | 72.66 |
| 04/10/2026 17:30 | 68 | 72.66 |
| 04/10/2026 17:30 | 77 | 72.66 |
| 04/10/2026 17:30 | 81 | 72.66 |
| 04/10/2026 17:30 | 87 | 72.66 |
| 04/10/2026 17:30 | 109 | 72.66 |
| 04/10/2026 17:30 | 113 | 72.66 |
| 04/10/2026 17:30 | 146 | 72.66 |
| 04/10/2026 17:30 | 160 | 72.66 |
| 04/10/2026 17:30 | 222 | 72.66 |
| 04/10/2026 17:30 | 272 | 72.66 |
| 04/10/2026 17:30 | 308 | 72.66 |
| 04/10/2026 17:30 | 350 | 72.66 |
| 04/10/2026 17:30 | 354 | 72.66 |
| 04/10/2026 17:30 | 368 | 72.66 |
| 04/10/2026 17:30 | 417 | 72.66 |
| 04/10/2026 17:30 | 457 | 72.66 |
| 04/10/2026 17:30 | 548 | 72.66 |
| 04/10/2026 17:30 | 599 | 72.66 |
| 04/10/2026 17:30 | 770 | 72.66 |
| 04/10/2026 17:30 | 1061 | 72.66 |
| 04/10/2026 17:30 | 1073 | 72.66 |
| 04/10/2026 17:30 | 1239 | 72.66 |
| 04/10/2026 17:30 | 1407 | 72.66 |
| 04/10/2026 17:30 | 62 | 72.66 |
| 04/10/2026 17:30 | 59 | 72.66 |
| 04/10/2026 17:30 | 634 | 72.66 |
| 04/10/2026 17:30 | 228 | 72.66 |
| 04/10/2026 17:30 | 226 | 72.66 |
| 04/10/2026 17:30 | 1635 | 72.66 |
| 04/10/2026 17:30 | 300 | 72.66 |
| 04/10/2026 17:30 | 51 | 72.66 |
| 04/10/2026 17:30 | 2243 | 72.66 |
| 04/10/2026 17:30 | 387 | 72.66 |
| 04/10/2026 17:30 | 153 | 72.66 |
| 04/10/2026 17:30 | 404 | 72.66 |
| 04/10/2026 17:30 | 179 | 72.66 |
| 04/10/2026 17:30 | 733 | 72.66 |
| 04/10/2026 17:30 | 10 | 72.66 |
| 04/10/2026 17:30 | 128 | 72.66 |
| 04/10/2026 17:30 | 187 | 72.66 |
| 04/10/2026 17:30 | 208 | 72.66 |
| 04/10/2026 17:30 | 76 | 72.66 |
| 04/10/2026 17:30 | 380 | 72.66 |
| 04/10/2026 17:30 | 388 | 72.66 |
| 04/10/2026 17:30 | 432 | 72.66 |
| 04/10/2026 17:30 | 412 | 72.66 |
| 04/10/2026 17:30 | 414 | 72.66 |
| 04/10/2026 17:30 | 3887 | 72.66 |
| 04/10/2026 17:30 | 2659 | 72.66 |
| 04/10/2026 17:30 | 4462 | 72.66 |
| 04/10/2026 17:30 | 6739 | 72.66 |
| 04/10/2026 17:30 | 13 | 72.66 |
| 04/10/2026 17:30 | 1000 | 72.66 |
| 04/10/2026 17:30 | 226 | 72.66 |
| 04/10/2026 17:30 | 1251 | 72.66 |
| 04/10/2026 17:30 | 60 | 72.66 |
| 04/10/2026 17:30 | 40 | 72.66 |
| 04/10/2026 17:30 | 91 | 72.66 |
| 04/10/2026 17:30 | 191 | 72.66 |
| 04/10/2026 17:30 | 341 | 72.66 |
| 04/10/2026 17:30 | 342 | 72.66 |
| 04/10/2026 17:30 | 42 | 72.66 |
| 04/10/2026 17:30 | 126 | 72.66 |
| 04/10/2026 17:30 | 297 | 72.66 |
| 04/10/2026 17:30 | 97 | 72.66 |
| 04/10/2026 17:30 | 6 | 72.66 |
| 04/10/2026 17:30 | 39 | 72.66 |
| 04/10/2026 17:30 | 26 | 72.66 |
| 04/10/2026 17:30 | 343 | 72.66 |
| 04/10/2026 17:30 | 50 | 72.66 |
| 04/10/2026 17:30 | 72 | 72.66 |
| 04/10/2026 17:30 | 74 | 72.66 |
| 04/10/2026 17:30 | 220 | 72.66 |
| 04/10/2026 17:30 | 90 | 72.66 |
| 04/10/2026 17:30 | 864 | 72.66 |
| 04/10/2026 17:30 | 179 | 72.66 |
| 04/10/2026 17:30 | 457 | 72.66 |
| 04/10/2026 17:30 | 20 | 72.66 |
| 04/10/2026 17:30 | 495 | 72.66 |
| 04/10/2026 17:30 | 1144 | 72.66 |
| 04/10/2026 17:30 | 246 | 72.66 |
| 04/10/2026 17:30 | 3 | 72.66 |
| 04/10/2026 17:19 | 48 | 72.76 |
| 04/10/2026 17:19 | 151 | 72.74 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 229 | 72.72 |
| 04/10/2026 17:19 | 229 | 72.72 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 25 | 72.74 |
| 04/10/2026 17:19 | 113 | 72.74 |
| 04/10/2026 17:19 | 151 | 72.74 |
| 04/10/2026 17:19 | 25 | 72.72 |
| 04/10/2026 17:19 | 151 | 72.74 |
| 04/10/2026 17:19 | 5 | 72.72 |
| 04/10/2026 17:19 | 24 | 72.72 |
| 04/10/2026 17:19 | 24 | 72.72 |
| 04/10/2026 17:19 | 52 | 72.72 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 164 | 72.70 |
| 04/10/2026 17:19 | 2 | 72.70 |
| 04/10/2026 17:19 | 4 | 72.70 |
| 04/10/2026 17:19 | 22 | 72.70 |
| 04/10/2026 17:19 | 151 | 72.72 |
| 04/10/2026 17:19 | 78 | 72.72 |
| 04/10/2026 17:19 | 24 | 72.74 |
| 04/10/2026 17:19 | 93 | 72.74 |
| 04/10/2026 17:19 | 19 | 72.74 |
| 04/10/2026 17:18 | 16 | 72.72 |
| 04/10/2026 17:18 | 63 | 72.72 |
| 04/10/2026 17:18 | 199 | 72.72 |
| 04/10/2026 17:18 | 121 | 72.72 |
| 04/10/2026 17:18 | 10 | 72.68 |
| 04/10/2026 17:18 | 74 | 72.68 |
| 04/10/2026 17:18 | 64 | 72.68 |
| 04/10/2026 17:18 | 101 | 72.68 |
| 04/10/2026 17:18 | 50 | 72.68 |
| 04/10/2026 17:18 | 64 | 72.70 |
| 04/10/2026 17:18 | 77 | 72.70 |
| 04/10/2026 17:18 | 151 | 72.72 |
| 04/10/2026 17:18 | 155 | 72.72 |
| 04/10/2026 17:18 | 7 | 72.72 |
| 04/10/2026 17:18 | 30 | 72.72 |
| 04/10/2026 17:18 | 5 | 72.72 |
| 04/10/2026 17:18 | 52 | 72.74 |
| 04/10/2026 17:17 | 80 | 72.72 |
| 04/10/2026 17:17 | 100 | 72.72 |
| 04/10/2026 17:17 | 39 | 72.72 |
| 04/10/2026 17:17 | 41 | 72.72 |
| 04/10/2026 17:17 | 147 | 72.72 |
| 04/10/2026 17:17 | 70 | 72.70 |
| 04/10/2026 17:17 | 152 | 72.72 |
| 04/10/2026 17:17 | 36 | 72.72 |
| 04/10/2026 17:17 | 187 | 72.72 |
| 04/10/2026 17:17 | 151 | 72.72 |
| 04/10/2026 17:17 | 139 | 72.74 |
| 04/10/2026 17:17 | 2 | 72.70 |
| 04/10/2026 17:17 | 2 | 72.72 |
| 04/10/2026 17:17 | 144 | 72.72 |
| 04/10/2026 17:17 | 10 | 72.70 |
| 04/10/2026 17:17 | 38 | 72.72 |
| 04/10/2026 17:17 | 10 | 72.72 |
| 04/10/2026 17:17 | 13 | 72.72 |
| 04/10/2026 17:16 | 4 | 72.70 |
| 04/10/2026 17:16 | 151 | 72.72 |
| 04/10/2026 17:16 | 96 | 72.72 |
| 04/10/2026 17:16 | 2 | 72.72 |
| 04/10/2026 17:16 | 10 | 72.72 |
| 04/10/2026 17:16 | 23 | 72.74 |
| 04/10/2026 17:15 | 2 | 72.74 |
| 04/10/2026 17:15 | 5 | 72.74 |
| 04/10/2026 17:15 | 12 | 72.74 |
| 04/10/2026 17:15 | 2 | 72.74 |
| 04/10/2026 17:15 | 1 | 72.74 |
| 04/10/2026 17:15 | 21 | 72.76 |
| 04/10/2026 17:15 | 107 | 72.76 |
| 04/10/2026 17:15 | 70 | 72.76 |
| 04/10/2026 17:15 | 151 | 72.76 |
| 04/10/2026 17:15 | 10 | 72.72 |
| 04/10/2026 17:15 | 151 | 72.76 |
| 04/10/2026 17:15 | 93 | 72.76 |
| 04/10/2026 17:15 | 151 | 72.76 |
| 04/10/2026 17:15 | 44 | 72.74 |
| 04/10/2026 17:15 | 35 | 72.72 |
| 04/10/2026 17:15 | 43 | 72.72 |
| 04/10/2026 17:15 | 16 | 72.72 |
| 04/10/2026 17:15 | 102 | 72.72 |
| 04/10/2026 17:15 | 24 | 72.72 |
| 04/10/2026 17:15 | 151 | 72.74 |
| 04/10/2026 17:15 | 151 | 72.74 |
| 04/10/2026 17:15 | 139 | 72.74 |
| 04/10/2026 17:15 | 151 | 72.74 |
| 04/10/2026 17:15 | 108 | 72.76 |
| 04/10/2026 17:15 | 25 | 72.72 |
| 04/10/2026 17:14 | 78 | 72.74 |
| 04/10/2026 17:14 | 33 | 72.76 |
| 04/10/2026 17:14 | 42 | 72.76 |
| 04/10/2026 17:14 | 159 | 72.78 |
| 04/10/2026 17:14 | 34 | 72.76 |
| 04/10/2026 17:14 | 78 | 72.74 |
| 04/10/2026 17:14 | 151 | 72.76 |
| 04/10/2026 17:14 | 11 | 72.72 |
| 04/10/2026 17:14 | 64 | 72.74 |
| 04/10/2026 17:14 | 12 | 72.76 |
| 04/10/2026 17:14 | 88 | 72.76 |
| 04/10/2026 17:14 | 136 | 72.78 |
| 04/10/2026 17:14 | 19 | 72.78 |
| 04/10/2026 17:14 | 64 | 72.78 |
| 04/10/2026 17:13 | 1 | 72.82 |
| 04/10/2026 17:13 | 133 | 72.82 |
| 04/10/2026 17:13 | 97 | 72.82 |
| 04/10/2026 17:13 | 97 | 72.82 |
| 04/10/2026 17:13 | 2 | 72.82 |
| 04/10/2026 17:13 | 26 | 72.82 |
| 04/10/2026 17:13 | 6 | 72.82 |
| 04/10/2026 17:13 | 6 | 72.80 |
| 04/10/2026 17:13 | 26 | 72.80 |
| 04/10/2026 17:13 | 23 | 72.78 |
| 04/10/2026 17:13 | 128 | 72.78 |
| 04/10/2026 17:13 | 64 | 72.80 |
| 04/10/2026 17:13 | 151 | 72.82 |
| 04/10/2026 17:13 | 10 | 72.82 |
| 04/10/2026 17:13 | 102 | 72.84 |
| 04/10/2026 17:13 | 64 | 72.84 |
| 04/10/2026 17:13 | 3 | 72.86 |
| 04/10/2026 17:12 | 64 | 72.88 |
| 04/10/2026 17:12 | 73 | 72.88 |
| 04/10/2026 17:12 | 31 | 72.88 |
| 04/10/2026 17:12 | 151 | 72.88 |
| 04/10/2026 17:12 | 14 | 72.88 |
| 04/10/2026 17:12 | 9 | 72.88 |
| 04/10/2026 17:12 | 32 | 72.88 |
| 04/10/2026 17:12 | 128 | 72.86 |
| 04/10/2026 17:11 | 35 | 72.86 |
| 04/10/2026 17:10 | 27 | 72.90 |
| 04/10/2026 17:09 | 159 | 72.88 |
| 04/10/2026 17:09 | 26 | 72.88 |
| 04/10/2026 17:09 | 151 | 72.88 |
| 04/10/2026 17:09 | 88 | 72.86 |
| 04/10/2026 17:09 | 63 | 72.86 |
| 04/10/2026 17:09 | 96 | 72.86 |
| 04/10/2026 17:09 | 74 | 72.86 |
| 04/10/2026 17:09 | 38 | 72.86 |
| 04/10/2026 17:09 | 64 | 72.86 |
| 04/10/2026 17:09 | 159 | 72.86 |
| 04/10/2026 17:09 | 24 | 72.86 |
| 04/10/2026 17:09 | 40 | 72.86 |
| 04/10/2026 17:09 | 20 | 72.90 |
| 04/10/2026 17:09 | 6 | 72.88 |
| 04/10/2026 17:09 | 18 | 72.88 |
| 04/10/2026 17:09 | 128 | 72.88 |
| 04/10/2026 17:08 | 151 | 72.90 |
| 04/10/2026 17:08 | 92 | 72.86 |
| 04/10/2026 17:08 | 77 | 72.86 |
| 04/10/2026 17:08 | 46 | 72.86 |
| 04/10/2026 17:08 | 64 | 72.86 |
| 04/10/2026 17:08 | 151 | 72.86 |
| 04/10/2026 17:08 | 118 | 72.88 |
| 04/10/2026 17:07 | 151 | 72.88 |
| 04/10/2026 17:07 | 151 | 72.88 |
| 04/10/2026 17:07 | 23 | 72.88 |
| 04/10/2026 17:07 | 41 | 72.88 |
| 04/10/2026 17:07 | 23 | 72.88 |
| 04/10/2026 17:07 | 60 | 72.88 |
| 04/10/2026 17:07 | 64 | 72.90 |
| 04/10/2026 17:07 | 24 | 72.90 |
| 04/10/2026 17:06 | 151 | 72.90 |
| 04/10/2026 17:06 | 24 | 72.88 |
| 04/10/2026 17:06 | 75 | 72.88 |
| 04/10/2026 17:06 | 102 | 72.88 |
| 04/10/2026 17:06 | 64 | 72.88 |
| 04/10/2026 17:05 | 64 | 72.90 |
| 04/10/2026 17:05 | 450 | 72.90 |
| 04/10/2026 17:05 | 133 | 72.92 |
| 04/10/2026 17:05 | 83 | 72.92 |
| 04/10/2026 17:05 | 131 | 72.90 |
| 04/10/2026 17:03 | 95 | 72.84 |
| 04/10/2026 17:03 | 38 | 72.84 |
| 04/10/2026 17:03 | 134 | 72.84 |
| 04/10/2026 17:03 | 139 | 72.80 |
| 04/10/2026 17:02 | 60 | 72.82 |
| 04/10/2026 17:02 | 149 | 72.82 |
| 04/10/2026 17:02 | 10 | 72.78 |
| 04/10/2026 17:02 | 74 | 72.80 |
| 04/10/2026 17:02 | 64 | 72.80 |
| 04/10/2026 17:02 | 73 | 72.80 |
| 04/10/2026 17:02 | 72 | 72.82 |
| 04/10/2026 17:02 | 20 | 72.82 |
| 04/10/2026 17:02 | 132 | 72.80 |
| 04/10/2026 17:02 | 149 | 72.80 |
| 04/10/2026 17:02 | 134 | 72.82 |
| 04/10/2026 17:01 | 4 | 72.82 |
| 04/10/2026 17:01 | 12 | 72.82 |
| 04/10/2026 17:01 | 1 | 72.80 |
| 04/10/2026 17:01 | 50 | 72.80 |
| 04/10/2026 17:01 | 68 | 72.80 |
| 04/10/2026 17:01 | 6 | 72.82 |
| 04/10/2026 17:01 | 18 | 72.82 |
| 04/10/2026 17:01 | 149 | 72.82 |
| 04/10/2026 17:01 | 11 | 72.80 |
| 04/10/2026 17:01 | 134 | 72.80 |
| 04/10/2026 17:01 | 159 | 72.80 |
| 04/10/2026 17:01 | 101 | 72.80 |
| 04/10/2026 17:01 | 195 | 72.80 |
| 04/10/2026 17:01 | 149 | 72.80 |
| 04/10/2026 17:01 | 159 | 72.78 |
| 04/10/2026 17:01 | 23 | 72.78 |
| 04/10/2026 17:01 | 149 | 72.78 |
| 04/10/2026 17:01 | 18 | 72.74 |
| 04/10/2026 17:01 | 149 | 72.76 |
| 04/10/2026 17:01 | 10 | 72.74 |
| 04/10/2026 17:01 | 64 | 72.76 |
| 04/10/2026 17:01 | 18 | 72.80 |
| 04/10/2026 17:00 | 5 | 72.76 |
| 04/10/2026 17:00 | 38 | 72.78 |
| 04/10/2026 17:00 | 12 | 72.80 |
| 04/10/2026 17:00 | 28 | 72.80 |
| 04/10/2026 17:00 | 28 | 72.82 |
| 04/10/2026 17:00 | 30 | 72.82 |
| 04/10/2026 17:00 | 28 | 72.86 |
| 04/10/2026 16:59 | 10 | 72.80 |
| 04/10/2026 16:59 | 100 | 72.80 |
| 04/10/2026 16:59 | 16 | 72.84 |
| 04/10/2026 16:59 | 130 | 72.84 |
| 04/10/2026 16:59 | 65 | 72.84 |
| 04/10/2026 16:59 | 64 | 72.84 |
| 04/10/2026 16:58 | 9 | 72.84 |
| 04/10/2026 16:58 | 26 | 72.84 |
| 04/10/2026 16:57 | 10 | 72.80 |
| 04/10/2026 16:57 | 23 | 72.82 |
| 04/10/2026 16:57 | 4 | 72.80 |
| 04/10/2026 16:57 | 128 | 72.82 |
| 04/10/2026 16:56 | 66 | 72.80 |
| 04/10/2026 16:56 | 23 | 72.80 |
| 04/10/2026 16:56 | 149 | 72.82 |
| 04/10/2026 16:56 | 149 | 72.80 |
| 04/10/2026 16:56 | 65 | 72.80 |
| 04/10/2026 16:56 | 54 | 72.80 |
| 04/10/2026 16:56 | 149 | 72.82 |
| 04/10/2026 16:56 | 10 | 72.76 |
| 04/10/2026 16:56 | 102 | 72.80 |
| 04/10/2026 16:56 | 121 | 72.80 |
| 04/10/2026 16:56 | 64 | 72.80 |
| 04/10/2026 16:56 | 63 | 72.80 |
| 04/10/2026 16:56 | 24 | 72.82 |
| 04/10/2026 16:56 | 64 | 72.82 |
| 04/10/2026 16:56 | 64 | 72.82 |
| 04/10/2026 16:56 | 149 | 72.82 |
| 04/10/2026 16:55 | 25 | 72.82 |
| 04/10/2026 16:55 | 65 | 72.84 |
| 04/10/2026 16:55 | 28 | 72.88 |
| 04/10/2026 16:55 | 2 | 72.90 |
| 04/10/2026 16:55 | 134 | 72.90 |
| 04/10/2026 16:55 | 177 | 72.90 |
| 04/10/2026 16:55 | 149 | 72.90 |
| 04/10/2026 16:55 | 1 | 72.88 |
| 04/10/2026 16:55 | 928 | 72.86 |
| 04/10/2026 16:55 | 23 | 72.86 |
| 04/10/2026 16:55 | 149 | 72.86 |
| 04/10/2026 16:55 | 53 | 72.84 |
| 04/10/2026 16:54 | 12 | 72.86 |
| 04/10/2026 16:54 | 18 | 72.86 |
| 04/10/2026 16:53 | 93 | 72.84 |
| 04/10/2026 16:53 | 1 | 72.86 |
| 04/10/2026 16:52 | 187 | 72.92 |
| 04/10/2026 16:52 | 149 | 72.92 |
| 04/10/2026 16:52 | 149 | 72.90 |
| 04/10/2026 16:52 | 71 | 72.88 |
| 04/10/2026 16:52 | 10 | 72.84 |
| 04/10/2026 16:52 | 149 | 72.88 |
| 04/10/2026 16:52 | 42 | 72.90 |
| 04/10/2026 16:52 | 53 | 72.92 |
| 04/10/2026 16:52 | 23 | 72.92 |
| 04/10/2026 16:51 | 100 | 72.98 |
| 04/10/2026 16:51 | 149 | 72.98 |
| 04/10/2026 16:51 | 54 | 72.98 |
| 04/10/2026 16:51 | 5 | 72.98 |
| 04/10/2026 16:49 | 94 | 72.94 |
| 04/10/2026 16:49 | 133 | 72.94 |
| 04/10/2026 16:49 | 21 | 72.96 |
| 04/10/2026 16:49 | 8 | 72.98 |
| 04/10/2026 16:49 | 28 | 72.96 |
| 04/10/2026 16:49 | 22 | 72.98 |
| 04/10/2026 16:49 | 55 | 72.98 |
| 04/10/2026 16:49 | 56 | 73.00 |
| 04/10/2026 16:48 | 56 | 73.02 |
| 04/10/2026 16:48 | 107 | 73.02 |
| 04/10/2026 16:48 | 3 | 73.02 |
| 04/10/2026 16:48 | 44 | 73.02 |
| 04/10/2026 16:48 | 40 | 72.96 |
| 04/10/2026 16:48 | 17 | 72.96 |
| 04/10/2026 16:47 | 9 | 73.00 |
| 04/10/2026 16:47 | 48 | 73.00 |
| 04/10/2026 16:47 | 10 | 73.00 |
| 04/10/2026 16:46 | 10 | 72.92 |
| 04/10/2026 16:46 | 57 | 72.98 |
| 04/10/2026 16:46 | 102 | 72.98 |
| 04/10/2026 16:46 | 24 | 73.00 |
| 04/10/2026 16:46 | 37 | 73.00 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.06 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 48 | 73.04 |
| 04/10/2026 16:46 | 40 | 73.02 |
| 04/10/2026 16:46 | 10 | 72.98 |
| 04/10/2026 16:46 | 10 | 72.98 |
| 04/10/2026 16:46 | 60 | 73.00 |
| 04/10/2026 16:46 | 13 | 73.00 |
| 04/10/2026 16:46 | 149 | 73.00 |
| 04/10/2026 16:46 | 73 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.02 |
| 04/10/2026 16:46 | 50 | 73.02 |
| 04/10/2026 16:46 | 53 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.04 |
| 04/10/2026 16:46 | 52 | 73.04 |
| 04/10/2026 16:46 | 149 | 73.02 |
| 04/10/2026 16:46 | 49 | 73.04 |
| 04/10/2026 16:46 | 900 | 72.96 |
| 04/10/2026 16:46 | 158 | 72.96 |
| 04/10/2026 16:46 | 86 | 72.96 |
| 04/10/2026 16:46 | 92 | 72.96 |
| 04/10/2026 16:46 | 108 | 72.96 |
| 04/10/2026 16:46 | 123 | 72.96 |
| 04/10/2026 16:46 | 190 | 72.96 |
| 04/10/2026 16:46 | 69 | 72.96 |
| 04/10/2026 16:46 | 9 | 72.96 |
| 04/10/2026 16:46 | 158 | 72.98 |
| 04/10/2026 16:46 | 119 | 72.98 |
| 04/10/2026 16:46 | 181 | 72.98 |
| 04/10/2026 16:46 | 134 | 72.98 |
| 04/10/2026 16:46 | 118 | 72.98 |
| 04/10/2026 16:46 | 128 | 72.98 |
| 04/10/2026 16:46 | 158 | 73.00 |
| 04/10/2026 16:46 | 134 | 73.00 |
| 04/10/2026 16:46 | 181 | 73.00 |
| 04/10/2026 16:46 | 52 | 73.00 |
| 04/10/2026 16:46 | 111 | 73.00 |
| 04/10/2026 16:46 | 149 | 73.00 |
| 04/10/2026 16:46 | 134 | 73.02 |
| 04/10/2026 16:46 | 176 | 73.02 |
| 04/10/2026 16:46 | 158 | 73.02 |
| 04/10/2026 16:46 | 109 | 73.02 |
| 04/10/2026 16:46 | 54 | 73.02 |
| 04/10/2026 16:46 | 149 | 73.02 |
| 04/10/2026 16:46 | 210 | 73.04 |
| 04/10/2026 16:46 | 130 | 73.04 |
| 04/10/2026 16:46 | 136 | 73.04 |
| 04/10/2026 16:46 | 13 | 73.04 |
| 04/10/2026 16:46 | 23 | 73.06 |
| 04/10/2026 16:46 | 84 | 73.08 |
| 04/10/2026 16:46 | 209 | 73.08 |
| 04/10/2026 16:46 | 130 | 73.10 |
| 04/10/2026 16:45 | 121 | 73.04 |
| 04/10/2026 16:45 | 89 | 73.04 |
| 04/10/2026 16:45 | 149 | 73.04 |
| 04/10/2026 16:45 | 10 | 73.00 |
| 04/10/2026 16:45 | 50 | 73.00 |
| 04/10/2026 16:45 | 149 | 73.02 |
| 04/10/2026 16:45 | 149 | 73.04 |
| 04/10/2026 16:45 | 80 | 73.04 |
| 04/10/2026 16:45 | 177 | 73.04 |
| 04/10/2026 16:44 | 20 | 73.04 |
| 04/10/2026 16:44 | 212 | 73.06 |
| 04/10/2026 16:44 | 149 | 73.06 |
| 04/10/2026 16:44 | 59 | 73.08 |
| 04/10/2026 16:44 | 25 | 73.00 |
| 04/10/2026 16:44 | 30 | 73.00 |
| 04/10/2026 16:44 | 73 | 73.04 |
| 04/10/2026 16:44 | 21 | 73.04 |
| 04/10/2026 16:44 | 93 | 73.04 |
| 04/10/2026 16:44 | 19 | 73.04 |
| 04/10/2026 16:44 | 49 | 73.04 |
| 04/10/2026 16:44 | 65 | 73.04 |
| 04/10/2026 16:44 | 133 | 73.04 |
| 04/10/2026 16:44 | 7 | 73.04 |
| 04/10/2026 16:44 | 90 | 73.08 |
| 04/10/2026 16:44 | 10 | 73.06 |
| 04/10/2026 16:44 | 7 | 73.04 |
| 04/10/2026 16:44 | 1 | 73.04 |
| 04/10/2026 16:44 | 28 | 73.06 |
| 04/10/2026 16:44 | 151 | 73.06 |
| 04/10/2026 16:44 | 49 | 73.04 |
| 04/10/2026 16:44 | 10 | 73.04 |
| 04/10/2026 16:44 | 149 | 73.06 |
| 04/10/2026 16:44 | 58 | 73.04 |
| 04/10/2026 16:44 | 10 | 72.98 |
| 04/10/2026 16:44 | 56 | 73.00 |
| 04/10/2026 16:44 | 41 | 73.00 |
| 04/10/2026 16:44 | 58 | 73.00 |
| 04/10/2026 16:44 | 22 | 73.02 |
| 04/10/2026 16:44 | 11 | 72.98 |
| 04/10/2026 16:44 | 149 | 73.00 |
| 04/10/2026 16:44 | 118 | 73.00 |
| 04/10/2026 16:44 | 140 | 72.96 |
| 04/10/2026 16:44 | 67 | 72.98 |
| 04/10/2026 16:44 | 149 | 72.96 |
| 04/10/2026 16:43 | 149 | 72.92 |
| 04/10/2026 16:43 | 54 | 72.92 |
| 04/10/2026 16:43 | 1 | 72.92 |
| 04/10/2026 16:43 | 20 | 72.92 |
| 04/10/2026 16:43 | 14500 | 73.10 |
| 04/10/2026 16:43 | 55 | 72.90 |
| 04/10/2026 16:43 | 40 | 72.86 |
| 04/10/2026 16:43 | 40 | 72.86 |
| 04/10/2026 16:43 | 38 | 72.86 |
| 04/10/2026 16:43 | 111 | 72.86 |
| 04/10/2026 16:43 | 149 | 72.86 |
| 04/10/2026 16:43 | 57 | 72.84 |
| 04/10/2026 16:43 | 134 | 72.84 |
| 04/10/2026 16:43 | 134 | 72.82 |
| 04/10/2026 16:42 | 22 | 72.80 |
| 04/10/2026 16:42 | 12 | 72.80 |
| 04/10/2026 16:42 | 145 | 72.80 |
| 04/10/2026 16:42 | 149 | 72.82 |
| 04/10/2026 16:42 | 40 | 72.80 |
| 04/10/2026 16:42 | 134 | 72.80 |
| 04/10/2026 16:42 | 119 | 72.80 |
| 04/10/2026 16:42 | 89 | 72.80 |
| 04/10/2026 16:42 | 149 | 72.80 |
| 04/10/2026 16:42 | 120 | 72.78 |
| 04/10/2026 16:42 | 74 | 72.78 |
| 04/10/2026 16:42 | 55 | 72.80 |
| 04/10/2026 16:42 | 56 | 72.88 |
| 04/10/2026 16:42 | 149 | 72.88 |
| 04/10/2026 16:42 | 58 | 72.90 |
| 04/10/2026 16:42 | 149 | 72.90 |
| 04/10/2026 16:42 | 149 | 72.88 |
| 04/10/2026 16:42 | 114 | 72.86 |
| 04/10/2026 16:42 | 149 | 72.86 |
| 04/10/2026 16:42 | 238 | 72.90 |
| 04/10/2026 16:42 | 82 | 72.90 |
| 04/10/2026 16:42 | 42 | 72.90 |
| 04/10/2026 16:42 | 122 | 72.90 |
| 04/10/2026 16:42 | 75 | 72.92 |
| 04/10/2026 16:42 | 102 | 72.98 |
| 04/10/2026 16:42 | 9 | 72.98 |
| 04/10/2026 16:42 | 42 | 73.00 |
| 04/10/2026 16:42 | 149 | 73.02 |
| 04/10/2026 16:42 | 37 | 72.98 |
| 04/10/2026 16:42 | 23 | 72.98 |
| 04/10/2026 16:41 | 149 | 72.98 |
| 04/10/2026 16:41 | 149 | 73.00 |
| 04/10/2026 16:41 | 159 | 73.02 |
| 04/10/2026 16:41 | 149 | 73.02 |
| 04/10/2026 16:41 | 151 | 73.02 |
| 04/10/2026 16:41 | 60 | 73.00 |
| 04/10/2026 16:41 | 49 | 73.00 |
| 04/10/2026 16:41 | 10 | 73.00 |
| 04/10/2026 16:41 | 83 | 73.00 |
| 04/10/2026 16:41 | 127 | 73.00 |
| 04/10/2026 16:41 | 149 | 73.02 |
| 04/10/2026 16:41 | 58 | 73.02 |
| 04/10/2026 16:41 | 100 | 73.02 |
| 04/10/2026 16:41 | 149 | 73.02 |
| 04/10/2026 16:41 | 55 | 73.04 |
| 04/10/2026 16:40 | 55 | 73.02 |
| 04/10/2026 16:40 | 10 | 73.00 |
| 04/10/2026 16:40 | 26 | 73.02 |
| 04/10/2026 16:40 | 54 | 73.02 |
| 04/10/2026 16:40 | 70 | 73.02 |
| 04/10/2026 16:39 | 149 | 73.06 |
| 04/10/2026 16:39 | 10 | 73.02 |
| 04/10/2026 16:39 | 86 | 73.02 |
| 04/10/2026 16:39 | 93 | 73.04 |
| 04/10/2026 16:39 | 149 | 73.04 |
| 04/10/2026 16:39 | 2 | 73.06 |
| 04/10/2026 16:38 | 10 | 73.04 |
| 04/10/2026 16:38 | 23 | 73.06 |
| 04/10/2026 16:38 | 55 | 73.06 |
| 04/10/2026 16:38 | 48 | 73.06 |
| 04/10/2026 16:38 | 42 | 73.06 |
| 04/10/2026 16:38 | 56 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.08 |
| 04/10/2026 16:38 | 134 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.06 |
| 04/10/2026 16:38 | 10 | 73.02 |
| 04/10/2026 16:38 | 144 | 73.02 |
| 04/10/2026 16:38 | 149 | 73.02 |
| 04/10/2026 16:38 | 70 | 73.04 |
| 04/10/2026 16:38 | 93 | 73.04 |
| 04/10/2026 16:38 | 3110 | 73.04 |
| 04/10/2026 16:38 | 620 | 73.04 |
| 04/10/2026 16:38 | 363 | 73.04 |
| 04/10/2026 16:38 | 134 | 73.06 |
| 04/10/2026 16:38 | 150 | 73.06 |
| 04/10/2026 16:38 | 134 | 73.08 |
| 04/10/2026 16:38 | 24 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.08 |
| 04/10/2026 16:38 | 10 | 73.04 |
| 04/10/2026 16:38 | 19 | 73.04 |
| 04/10/2026 16:38 | 374 | 73.04 |
| 04/10/2026 16:38 | 374 | 73.04 |
| 04/10/2026 16:38 | 149 | 73.08 |
| 04/10/2026 16:38 | 149 | 73.06 |
| 04/10/2026 16:38 | 39 | 73.08 |
| 04/10/2026 16:38 | 78 | 73.08 |
| 04/10/2026 16:38 | 55 | 73.08 |
| 04/10/2026 16:38 | 140 | 73.06 |
| 04/10/2026 16:38 | 125 | 73.06 |
| 04/10/2026 16:38 | 130 | 73.04 |
| 04/10/2026 16:38 | 56 | 73.00 |
| 04/10/2026 16:38 | 18 | 72.98 |
| 04/10/2026 16:38 | 30 | 73.00 |
| 04/10/2026 16:37 | 111 | 73.02 |
| 04/10/2026 16:37 | 93 | 73.00 |
| 04/10/2026 16:37 | 22 | 73.00 |
| 04/10/2026 16:37 | 149 | 72.98 |
| 04/10/2026 16:37 | 149 | 72.98 |
| 04/10/2026 16:37 | 88 | 72.98 |
| 04/10/2026 16:36 | 77 | 72.98 |
| 04/10/2026 16:36 | 63 | 72.96 |
| 04/10/2026 16:35 | 64 | 72.94 |
| 04/10/2026 16:35 | 64 | 72.94 |
| 04/10/2026 16:35 | 63 | 72.94 |
| 04/10/2026 16:35 | 57 | 72.92 |
| 04/10/2026 16:35 | 64 | 72.92 |
| 04/10/2026 16:35 | 58 | 72.88 |
| 04/10/2026 16:35 | 23 | 72.88 |
| 04/10/2026 16:35 | 7 | 72.88 |
| 04/10/2026 16:35 | 63 | 72.88 |
| 04/10/2026 16:35 | 10 | 72.86 |
| 04/10/2026 16:35 | 2 | 72.88 |
| 04/10/2026 16:35 | 16 | 72.88 |
| 04/10/2026 16:35 | 45 | 72.88 |
| 04/10/2026 16:34 | 39 | 72.86 |
| 04/10/2026 16:34 | 17 | 72.86 |
| 04/10/2026 16:34 | 40 | 72.86 |
| 04/10/2026 16:34 | 59 | 72.86 |
| 04/10/2026 16:34 | 24 | 72.88 |
| 04/10/2026 16:34 | 159 | 72.88 |
| 04/10/2026 16:34 | 60 | 72.88 |
| 04/10/2026 16:34 | 149 | 72.88 |
| 04/10/2026 16:34 | 120 | 72.88 |
| 04/10/2026 16:34 | 57 | 72.88 |
| 04/10/2026 16:34 | 23 | 72.88 |
| 04/10/2026 16:34 | 149 | 72.84 |
| 04/10/2026 16:34 | 16 | 72.84 |
| 04/10/2026 16:34 | 20 | 72.84 |
| 04/10/2026 16:34 | 10 | 72.84 |
| 04/10/2026 16:34 | 1 | 72.86 |
| 04/10/2026 16:34 | 177 | 72.88 |