Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 10:39:44
Bid
05/07/2026 - 10:39:45
Bid
Volume 		Ask
05/07/2026 - 10:39:45
Ask
Volume
81.42
+1.60 ( +2.00% )
81.36
76
81.46
665
More information
Analysis by TheScreener
05.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/07/2026 10:37 13 81.34
05/07/2026 10:37 20 81.38
05/07/2026 10:37 48 81.40
05/07/2026 10:36 48 81.42
05/07/2026 10:36 108 81.42
05/07/2026 10:36 36 81.46
05/07/2026 10:36 48 81.46
05/07/2026 10:35 3 81.44
05/07/2026 10:35 74 81.44
05/07/2026 10:35 116 81.44
05/07/2026 10:35 20 81.42
05/07/2026 10:35 119 81.42
05/07/2026 10:35 21 81.42
05/07/2026 10:35 146 81.42
05/07/2026 10:35 23 81.34
05/07/2026 10:35 27 81.34
05/07/2026 10:35 13 81.34
05/07/2026 10:35 48 81.34
05/07/2026 10:35 20 81.34
05/07/2026 10:35 119 81.34
05/07/2026 10:35 108 81.36
05/07/2026 10:35 48 81.38
05/07/2026 10:35 119 81.38
05/07/2026 10:35 3 81.42
05/07/2026 10:35 134 81.40
05/07/2026 10:35 147 81.40
05/07/2026 10:34 84 81.40
05/07/2026 10:34 537 81.40
05/07/2026 10:34 106 81.40
05/07/2026 10:34 52 81.40
05/07/2026 10:34 113 81.40
05/07/2026 10:34 104 81.38
05/07/2026 10:34 21 81.36
05/07/2026 10:34 3 81.26
05/07/2026 10:34 12 81.26
05/07/2026 10:34 11 81.26
05/07/2026 10:34 52 81.32
05/07/2026 10:34 46 81.26
05/07/2026 10:34 15 81.26
05/07/2026 10:34 93 81.28
05/07/2026 10:34 15 81.26
05/07/2026 10:34 162 81.30
05/07/2026 10:34 106 81.30
05/07/2026 10:34 162 81.32
05/07/2026 10:34 162 81.34
05/07/2026 10:34 108 81.34
05/07/2026 10:34 121 81.34
05/07/2026 10:34 191 81.34
05/07/2026 10:34 111 81.34
05/07/2026 10:34 52 81.34
05/07/2026 10:34 21 81.36
05/07/2026 10:34 52 81.36
05/07/2026 10:34 48 81.36
05/07/2026 10:34 1 81.44
05/07/2026 10:34 112 81.44
05/07/2026 10:34 87 81.42
05/07/2026 10:34 34 81.38
05/07/2026 10:34 48 81.38
05/07/2026 10:34 33 81.46
05/07/2026 10:34 1 81.46
05/07/2026 10:34 110 81.42
05/07/2026 10:34 48 81.44
05/07/2026 10:34 129 81.50
05/07/2026 10:34 107 81.50
05/07/2026 10:34 100 81.50
05/07/2026 10:34 95 81.52
05/07/2026 10:34 63 81.54
05/07/2026 10:34 23 81.56
05/07/2026 10:34 10 81.58
05/07/2026 10:34 31 81.60
05/07/2026 10:34 48 81.60
05/07/2026 10:33 87 81.68
05/07/2026 10:33 53 81.68
05/07/2026 10:32 31 81.66
05/07/2026 10:32 48 81.72
05/07/2026 10:32 7 81.72
05/07/2026 10:31 31 81.76
05/07/2026 10:31 48 81.78
05/07/2026 10:31 6 81.78
05/07/2026 10:30 33 81.78
05/07/2026 10:30 103 81.76
05/07/2026 10:30 48 81.76
05/07/2026 10:30 34 81.76
05/07/2026 10:30 45 81.76
05/07/2026 10:29 86 81.76
05/07/2026 10:29 100 81.78
05/07/2026 10:29 48 81.78
05/07/2026 10:29 48 81.82
05/07/2026 10:29 117 81.84
05/07/2026 10:29 105 81.88
05/07/2026 10:29 35 81.88
05/07/2026 10:25 12 81.82
05/07/2026 10:25 48 81.82
05/07/2026 10:25 23 81.84
05/07/2026 10:25 119 81.84
05/07/2026 10:25 20 81.84
05/07/2026 10:25 137 81.84
05/07/2026 10:25 62 81.80
05/07/2026 10:25 48 81.82
05/07/2026 10:24 48 81.90
05/07/2026 10:24 34 81.90
05/07/2026 10:24 2 81.90
05/07/2026 10:24 114 81.90
05/07/2026 10:23 48 81.94
05/07/2026 10:23 4 82.00
05/07/2026 10:23 10 82.00
05/07/2026 10:23 48 82.00
05/07/2026 10:23 142 82.00
05/07/2026 10:22 91 82.04
05/07/2026 10:22 109 82.04
05/07/2026 10:22 20 82.06
05/07/2026 10:22 179 82.06
05/07/2026 10:22 48 82.08
05/07/2026 10:20 98 82.08
05/07/2026 10:20 119 82.08
05/07/2026 10:20 110 82.08
05/07/2026 10:20 98 82.10
05/07/2026 10:20 143 82.10
05/07/2026 10:20 120 82.10
05/07/2026 10:20 48 82.12
05/07/2026 10:19 31 82.06
05/07/2026 10:19 48 82.06
05/07/2026 10:19 1 82.06
05/07/2026 10:18 2 82.14
05/07/2026 10:18 23 82.10
05/07/2026 10:18 2 82.10
05/07/2026 10:18 48 82.10
05/07/2026 10:17 21 82.10
05/07/2026 10:17 38 82.06
05/07/2026 10:17 82 82.06
05/07/2026 10:16 63 82.02
05/07/2026 10:14 48 81.98
05/07/2026 10:14 146 81.98
05/07/2026 10:14 34 82.00
05/07/2026 10:13 137 81.94
05/07/2026 10:13 188 81.94
05/07/2026 10:13 92 81.94
05/07/2026 10:13 119 81.94
05/07/2026 10:13 20 81.90
05/07/2026 10:13 48 81.96
05/07/2026 10:13 119 81.96
05/07/2026 10:13 94 81.96
05/07/2026 10:13 48 81.98
05/07/2026 10:12 110 82.00
05/07/2026 10:12 21 82.00
05/07/2026 10:12 48 82.00
05/07/2026 10:12 21 82.00
05/07/2026 10:11 119 82.04
05/07/2026 10:11 1014 82.02
05/07/2026 10:11 212 82.02
05/07/2026 10:11 189 82.02
05/07/2026 10:11 85 82.02
05/07/2026 10:11 48 82.04
05/07/2026 10:11 37 82.04
05/07/2026 10:10 59 82.04
05/07/2026 10:10 28 82.04
05/07/2026 10:10 12 82.04
05/07/2026 10:10 48 82.04
05/07/2026 10:09 20 82.10
05/07/2026 10:09 48 82.10
05/07/2026 10:09 10 82.10
05/07/2026 10:09 20 82.06
05/07/2026 10:09 15 82.06
05/07/2026 10:09 111 82.06
05/07/2026 10:09 112 82.08
05/07/2026 10:09 48 82.12
05/07/2026 10:09 20 82.12
05/07/2026 10:09 112 82.12
05/07/2026 10:09 12 82.12
05/07/2026 10:08 48 82.18
05/07/2026 10:08 13 82.18
05/07/2026 10:06 47 82.18
05/07/2026 10:06 817 82.18
05/07/2026 10:06 20 82.18
05/07/2026 10:06 48 82.18
05/07/2026 10:06 180 82.24
05/07/2026 10:06 18 82.26
05/07/2026 10:06 48 82.26
05/07/2026 10:06 97 82.28
05/07/2026 10:06 20 82.24
05/07/2026 10:06 97 82.26
05/07/2026 10:06 106 82.26
05/07/2026 10:06 1000 82.26
05/07/2026 10:06 108 82.28
05/07/2026 10:06 25 82.28
05/07/2026 10:06 102 82.32
05/07/2026 10:06 110 82.28
05/07/2026 10:06 107 82.28
05/07/2026 10:06 112 82.36
05/07/2026 10:06 111 82.38
05/07/2026 10:06 71 82.46
05/07/2026 10:06 20 82.46
05/07/2026 10:06 106 82.46
05/07/2026 10:06 111 82.46
05/07/2026 10:06 140 82.46
05/07/2026 10:06 159 82.50
05/07/2026 10:06 119 82.50
05/07/2026 10:06 110 82.50
05/07/2026 10:06 104 82.50
05/07/2026 10:06 119 82.52
05/07/2026 10:06 2 82.52
05/07/2026 10:06 15 82.52
05/07/2026 10:06 48 82.52
05/07/2026 10:03 137 82.58
05/07/2026 10:03 40 82.58
05/07/2026 10:03 40 82.56
05/07/2026 10:03 39 82.52
05/07/2026 10:03 39 82.50
05/07/2026 10:03 39 82.48
05/07/2026 10:03 107 82.46
05/07/2026 10:03 137 82.46
05/07/2026 10:03 119 82.46
05/07/2026 10:03 38 82.46
05/07/2026 10:03 32 82.44
05/07/2026 10:02 64 82.38
05/07/2026 10:02 21 82.40
05/07/2026 10:02 12 82.40
05/07/2026 10:02 48 82.40
05/07/2026 10:02 56 82.40
05/07/2026 10:02 15 82.46
05/07/2026 10:02 48 82.46
05/07/2026 10:02 20 82.46
05/07/2026 10:02 24 82.46
05/07/2026 10:02 13 82.46
05/07/2026 10:02 34 82.46
05/07/2026 10:02 10 82.46
05/07/2026 10:02 21 82.56
05/07/2026 10:02 14 82.52
05/07/2026 10:02 41 82.50
05/07/2026 10:01 40 82.46
05/07/2026 10:01 137 82.46
05/07/2026 09:59 13 82.38
05/07/2026 09:59 137 82.38
05/07/2026 09:59 1 82.46
05/07/2026 09:59 24 82.38
05/07/2026 09:59 119 82.38
05/07/2026 09:59 134 82.38
05/07/2026 09:59 10 82.38
05/07/2026 09:59 20 82.44
05/07/2026 09:59 39 82.44
05/07/2026 09:59 41 82.42
05/07/2026 09:59 41 82.42
05/07/2026 09:59 36 82.42
05/07/2026 09:59 119 82.42
05/07/2026 09:59 59 82.36
05/07/2026 09:59 63 82.36
05/07/2026 09:59 101 82.36
05/07/2026 09:59 12 82.44
05/07/2026 09:59 6 82.44
05/07/2026 09:58 131 82.44
05/07/2026 09:58 6 82.38
05/07/2026 09:58 51 82.40
05/07/2026 09:58 20 82.42
05/07/2026 09:58 119 82.42
05/07/2026 09:58 30 82.50
05/07/2026 09:58 40 82.40
05/07/2026 09:58 21 82.40
05/07/2026 09:57 11 82.34
05/07/2026 09:57 29 82.34
05/07/2026 09:57 4 82.28
05/07/2026 09:57 41 82.32
05/07/2026 09:57 119 82.30
05/07/2026 09:57 119 82.34
05/07/2026 09:57 137 82.34
05/07/2026 09:57 9 82.34
05/07/2026 09:57 3 82.34
05/07/2026 09:57 119 82.34
05/07/2026 09:57 119 82.36
05/07/2026 09:57 39 82.36
05/07/2026 09:57 39 82.34
05/07/2026 09:56 3 82.26
05/07/2026 09:56 119 82.26
05/07/2026 09:56 137 82.38
05/07/2026 09:55 13 82.50
05/07/2026 09:55 2 82.50
05/07/2026 09:55 44 82.50
05/07/2026 09:55 13 82.58
05/07/2026 09:55 119 82.58
05/07/2026 09:55 18 82.58
05/07/2026 09:54 2 82.58
05/07/2026 09:54 102 82.58
05/07/2026 09:54 23 82.64
05/07/2026 09:54 2 82.64
05/07/2026 09:53 20 82.66
05/07/2026 09:53 16 82.66
05/07/2026 09:53 7 82.66
05/07/2026 09:53 504 82.72
05/07/2026 09:53 147 82.72
05/07/2026 09:53 240 82.72
05/07/2026 09:53 137 82.68
05/07/2026 09:53 119 82.68
05/07/2026 09:53 109 82.72
05/07/2026 09:53 119 82.72
05/07/2026 09:52 2 82.68
05/07/2026 09:52 2 82.68
05/07/2026 09:52 26 82.70
05/07/2026 09:52 16 82.70
05/07/2026 09:52 137 82.70
05/07/2026 09:52 21 82.70
05/07/2026 09:52 15 82.78
05/07/2026 09:52 137 82.72
05/07/2026 09:52 48 82.72
05/07/2026 09:52 100 82.72
05/07/2026 09:52 6 82.70
05/07/2026 09:52 117 82.70
05/07/2026 09:52 137 82.70
05/07/2026 09:52 119 82.70
05/07/2026 09:51 145 82.70
05/07/2026 09:51 151 82.74
05/07/2026 09:51 12 82.78
05/07/2026 09:51 116 82.78
05/07/2026 09:51 119 82.78
05/07/2026 09:51 195 82.78
05/07/2026 09:51 7 82.80
05/07/2026 09:51 119 82.82
05/07/2026 09:51 137 82.82
05/07/2026 09:51 45 82.82
05/07/2026 09:49 59 82.76
05/07/2026 09:49 20 82.76
05/07/2026 09:49 137 82.76
05/07/2026 09:49 18 82.80
05/07/2026 09:49 5 82.80
05/07/2026 09:48 1 82.80
05/07/2026 09:47 9 82.90
05/07/2026 09:47 12 82.88
05/07/2026 09:46 229 82.90
05/07/2026 09:46 5 82.90
05/07/2026 09:46 20 82.94
05/07/2026 09:46 119 82.94
05/07/2026 09:46 93 82.92
05/07/2026 09:46 53 82.92
05/07/2026 09:46 72 82.82
05/07/2026 09:46 119 82.86
05/07/2026 09:46 19 82.84
05/07/2026 09:45 83 82.80
05/07/2026 09:45 54 82.80
05/07/2026 09:45 13 82.80
05/07/2026 09:45 38 82.82
05/07/2026 09:45 52 82.82
05/07/2026 09:45 30 82.92
05/07/2026 09:45 119 82.94
05/07/2026 09:45 131 82.94
05/07/2026 09:45 10 83.08
05/07/2026 09:45 21 83.08
05/07/2026 09:44 10 83.08
05/07/2026 09:44 26 83.14
05/07/2026 09:44 137 83.14
05/07/2026 09:44 119 83.14
05/07/2026 09:44 158 83.14
05/07/2026 09:44 87 83.12
05/07/2026 09:44 125 83.12
05/07/2026 09:44 25 83.08
05/07/2026 09:44 105 83.10
05/07/2026 09:44 112 83.12
05/07/2026 09:44 121 83.12
05/07/2026 09:44 119 83.12
05/07/2026 09:44 102 83.10
05/07/2026 09:44 50 83.10
05/07/2026 09:44 119 83.08
05/07/2026 09:44 54 83.08
05/07/2026 09:44 19 83.04
05/07/2026 09:44 63 83.04
05/07/2026 09:44 158 83.06
05/07/2026 09:44 119 83.06
05/07/2026 09:44 99 83.06
05/07/2026 09:44 106 83.06
05/07/2026 09:44 158 83.08
05/07/2026 09:44 119 83.08
05/07/2026 09:44 109 83.08
05/07/2026 09:44 119 83.10
05/07/2026 09:44 105 83.10
05/07/2026 09:44 16 83.10
05/07/2026 09:44 137 83.10
05/07/2026 09:44 100 83.10
05/07/2026 09:44 72 83.10
05/07/2026 09:44 52 83.10
05/07/2026 09:43 94 83.16
05/07/2026 09:43 20 83.14
05/07/2026 09:43 12 83.14
05/07/2026 09:43 119 83.14
05/07/2026 09:43 24 83.12
05/07/2026 09:43 48 83.12
05/07/2026 09:43 92 83.14
05/07/2026 09:43 140 83.14
05/07/2026 09:43 48 83.14
05/07/2026 09:43 2 83.18
05/07/2026 09:43 91 83.14
05/07/2026 09:43 119 83.12
05/07/2026 09:43 111 83.12
05/07/2026 09:43 56 83.12
05/07/2026 09:43 200 83.12
05/07/2026 09:43 21 83.10
05/07/2026 09:43 46 83.10
05/07/2026 09:43 8 83.10
05/07/2026 09:42 20 83.04
05/07/2026 09:42 140 83.04
05/07/2026 09:42 18 83.04
05/07/2026 09:42 55 83.04
05/07/2026 09:42 99 83.00
05/07/2026 09:42 61 83.00
05/07/2026 09:42 112 83.00
05/07/2026 09:42 119 83.00
05/07/2026 09:42 105 83.02
05/07/2026 09:42 119 83.02
05/07/2026 09:42 54 83.02
05/07/2026 09:42 15 83.04
05/07/2026 09:42 119 83.04
05/07/2026 09:42 140 83.04
05/07/2026 09:42 57 83.04
05/07/2026 09:42 56 83.02
05/07/2026 09:42 88 83.00
05/07/2026 09:42 146 83.00
05/07/2026 09:41 107 83.04
05/07/2026 09:41 143 83.04
05/07/2026 09:41 19 83.08
05/07/2026 09:41 140 83.08
05/07/2026 09:41 58 83.08
05/07/2026 09:41 95 83.08
05/07/2026 09:41 3 83.06
05/07/2026 09:41 80 83.02
05/07/2026 09:41 20 83.06
05/07/2026 09:41 8 83.06
05/07/2026 09:41 80 83.10
05/07/2026 09:41 54 83.10
05/07/2026 09:41 295 83.10
05/07/2026 09:41 19 83.08
05/07/2026 09:41 33 83.02
05/07/2026 09:41 13 83.02
05/07/2026 09:41 4 83.02
05/07/2026 09:40 60 83.10
05/07/2026 09:40 77 83.06
05/07/2026 09:40 98 83.02
05/07/2026 09:40 54 83.00
05/07/2026 09:40 250 83.00