Large gap with delayed quotes
|
Last quote
06/17/2026
-
13:23:27
|
Bid
06/17/2026 -
13:23:27
|
Bid Volume |
Ask
06/17/2026 -
13:23:36
|
Ask Volume |
|---|---|---|---|---|
|
86.62
-0.68
(
-0.78% )
|
86.60
|
556 |
86.66
|
518 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 13:23 | 54 | 86.62 |
| 06/17/2026 13:23 | 2 | 86.62 |
| 06/17/2026 13:22 | 39 | 86.62 |
| 06/17/2026 13:21 | 100 | 86.60 |
| 06/17/2026 13:21 | 4 | 86.60 |
| 06/17/2026 13:21 | 36 | 86.58 |
| 06/17/2026 13:21 | 79 | 86.58 |
| 06/17/2026 13:21 | 38 | 86.60 |
| 06/17/2026 13:21 | 20 | 86.58 |
| 06/17/2026 13:21 | 124 | 86.58 |
| 06/17/2026 13:21 | 38 | 86.58 |
| 06/17/2026 13:21 | 157 | 86.58 |
| 06/17/2026 13:21 | 14 | 86.58 |
| 06/17/2026 13:21 | 37 | 86.58 |
| 06/17/2026 13:21 | 11 | 86.58 |
| 06/17/2026 13:21 | 37 | 86.58 |
| 06/17/2026 13:21 | 38 | 86.58 |
| 06/17/2026 13:21 | 34 | 86.58 |
| 06/17/2026 13:19 | 37 | 86.58 |
| 06/17/2026 13:19 | 33 | 86.56 |
| 06/17/2026 13:19 | 9 | 86.56 |
| 06/17/2026 13:17 | 2 | 86.58 |
| 06/17/2026 13:15 | 66 | 86.58 |
| 06/17/2026 13:15 | 22 | 86.58 |
| 06/17/2026 13:15 | 3 | 86.56 |
| 06/17/2026 13:15 | 49 | 86.56 |
| 06/17/2026 13:15 | 71 | 86.56 |
| 06/17/2026 13:15 | 49 | 86.56 |
| 06/17/2026 13:15 | 70 | 86.54 |
| 06/17/2026 13:14 | 77 | 86.56 |
| 06/17/2026 13:14 | 75 | 86.56 |
| 06/17/2026 13:14 | 87 | 86.56 |
| 06/17/2026 13:14 | 71 | 86.54 |
| 06/17/2026 13:14 | 79 | 86.54 |
| 06/17/2026 13:14 | 16 | 86.54 |
| 06/17/2026 13:14 | 20 | 86.54 |
| 06/17/2026 13:14 | 111 | 86.54 |
| 06/17/2026 13:14 | 85 | 86.54 |
| 06/17/2026 13:13 | 6 | 86.56 |
| 06/17/2026 13:13 | 160 | 86.56 |
| 06/17/2026 13:13 | 35 | 86.56 |
| 06/17/2026 13:13 | 87 | 86.56 |
| 06/17/2026 13:13 | 37 | 86.56 |
| 06/17/2026 13:13 | 11 | 86.56 |
| 06/17/2026 13:11 | 13 | 86.56 |
| 06/17/2026 13:11 | 7 | 86.58 |
| 06/17/2026 13:11 | 10 | 86.58 |
| 06/17/2026 13:11 | 35 | 86.58 |
| 06/17/2026 13:11 | 24 | 86.58 |
| 06/17/2026 13:08 | 34 | 86.56 |
| 06/17/2026 13:06 | 35 | 86.60 |
| 06/17/2026 13:05 | 223 | 86.58 |
| 06/17/2026 13:05 | 69 | 86.58 |
| 06/17/2026 13:05 | 114 | 86.58 |
| 06/17/2026 13:05 | 16 | 86.58 |
| 06/17/2026 13:05 | 42 | 86.58 |
| 06/17/2026 13:04 | 19 | 86.58 |
| 06/17/2026 13:04 | 31 | 86.58 |
| 06/17/2026 13:04 | 80 | 86.58 |
| 06/17/2026 13:04 | 108 | 86.58 |
| 06/17/2026 13:04 | 157 | 86.58 |
| 06/17/2026 13:04 | 54 | 86.58 |
| 06/17/2026 13:04 | 59 | 86.58 |
| 06/17/2026 13:02 | 20 | 86.58 |
| 06/17/2026 13:02 | 20 | 86.58 |
| 06/17/2026 13:01 | 109 | 86.58 |
| 06/17/2026 13:01 | 79 | 86.58 |
| 06/17/2026 12:59 | 25 | 86.56 |
| 06/17/2026 12:57 | 12 | 86.56 |
| 06/17/2026 12:56 | 92 | 86.60 |
| 06/17/2026 12:55 | 27 | 86.58 |
| 06/17/2026 12:55 | 89 | 86.58 |
| 06/17/2026 12:54 | 5 | 86.58 |
| 06/17/2026 12:53 | 225 | 86.58 |
| 06/17/2026 12:53 | 120 | 86.58 |
| 06/17/2026 12:53 | 22 | 86.58 |
| 06/17/2026 12:53 | 111 | 86.58 |
| 06/17/2026 12:53 | 20 | 86.58 |
| 06/17/2026 12:53 | 153 | 86.58 |
| 06/17/2026 12:53 | 99 | 86.58 |
| 06/17/2026 12:50 | 8 | 86.56 |
| 06/17/2026 12:50 | 12 | 86.56 |
| 06/17/2026 12:50 | 105 | 86.56 |
| 06/17/2026 12:50 | 160 | 86.56 |
| 06/17/2026 12:50 | 20 | 86.56 |
| 06/17/2026 12:50 | 18 | 86.56 |
| 06/17/2026 12:50 | 171 | 86.56 |
| 06/17/2026 12:50 | 19 | 86.56 |
| 06/17/2026 12:50 | 110 | 86.56 |
| 06/17/2026 12:50 | 17 | 86.56 |
| 06/17/2026 12:47 | 81 | 86.56 |
| 06/17/2026 12:47 | 78 | 86.56 |
| 06/17/2026 12:44 | 116 | 86.58 |
| 06/17/2026 12:44 | 21 | 86.58 |
| 06/17/2026 12:43 | 71 | 86.62 |
| 06/17/2026 12:43 | 128 | 86.62 |
| 06/17/2026 12:43 | 51 | 86.60 |
| 06/17/2026 12:43 | 108 | 86.60 |
| 06/17/2026 12:43 | 75 | 86.62 |
| 06/17/2026 12:43 | 20 | 86.62 |
| 06/17/2026 12:43 | 250 | 86.66 |
| 06/17/2026 12:42 | 130 | 86.62 |
| 06/17/2026 12:42 | 149 | 86.62 |
| 06/17/2026 12:41 | 30 | 86.58 |
| 06/17/2026 12:40 | 2 | 86.60 |
| 06/17/2026 12:39 | 9 | 86.62 |
| 06/17/2026 12:36 | 95 | 86.62 |
| 06/17/2026 12:36 | 13 | 86.62 |
| 06/17/2026 12:36 | 111 | 86.62 |
| 06/17/2026 12:35 | 10 | 86.64 |
| 06/17/2026 12:35 | 153 | 86.64 |
| 06/17/2026 12:35 | 12 | 86.64 |
| 06/17/2026 12:35 | 55 | 86.60 |
| 06/17/2026 12:35 | 2 | 86.60 |
| 06/17/2026 12:34 | 26 | 86.62 |
| 06/17/2026 12:33 | 28 | 86.64 |
| 06/17/2026 12:33 | 2 | 86.64 |
| 06/17/2026 12:32 | 11 | 86.66 |
| 06/17/2026 12:32 | 1 | 86.64 |
| 06/17/2026 12:32 | 12 | 86.64 |
| 06/17/2026 12:32 | 27 | 86.62 |
| 06/17/2026 12:32 | 66 | 86.62 |
| 06/17/2026 12:31 | 97 | 86.62 |
| 06/17/2026 12:31 | 130 | 86.62 |
| 06/17/2026 12:31 | 39 | 86.62 |
| 06/17/2026 12:31 | 137 | 86.68 |
| 06/17/2026 12:31 | 40 | 86.68 |
| 06/17/2026 12:31 | 88 | 86.68 |
| 06/17/2026 12:30 | 88 | 86.66 |
| 06/17/2026 12:30 | 21 | 86.66 |
| 06/17/2026 12:30 | 5 | 86.62 |
| 06/17/2026 12:30 | 22 | 86.62 |
| 06/17/2026 12:30 | 88 | 86.60 |
| 06/17/2026 12:30 | 63 | 86.60 |
| 06/17/2026 12:30 | 98 | 86.60 |
| 06/17/2026 12:30 | 24 | 86.60 |
| 06/17/2026 12:30 | 57 | 86.60 |
| 06/17/2026 12:29 | 106 | 86.64 |
| 06/17/2026 12:29 | 35 | 86.64 |
| 06/17/2026 12:29 | 92 | 86.62 |
| 06/17/2026 12:29 | 73 | 86.62 |
| 06/17/2026 12:29 | 2 | 86.62 |
| 06/17/2026 12:27 | 9 | 86.60 |
| 06/17/2026 12:27 | 5 | 86.60 |
| 06/17/2026 12:27 | 19 | 86.60 |
| 06/17/2026 12:27 | 45 | 86.62 |
| 06/17/2026 12:27 | 4 | 86.64 |
| 06/17/2026 12:24 | 4 | 86.66 |
| 06/17/2026 12:24 | 16 | 86.66 |
| 06/17/2026 12:22 | 84 | 86.60 |
| 06/17/2026 12:22 | 104 | 86.58 |
| 06/17/2026 12:22 | 82 | 86.58 |
| 06/17/2026 12:22 | 80 | 86.58 |
| 06/17/2026 12:21 | 65 | 86.56 |
| 06/17/2026 12:20 | 67 | 86.50 |
| 06/17/2026 12:19 | 78 | 86.52 |
| 06/17/2026 12:19 | 32 | 86.52 |
| 06/17/2026 12:19 | 18 | 86.50 |
| 06/17/2026 12:19 | 13 | 86.50 |
| 06/17/2026 12:19 | 244 | 86.50 |
| 06/17/2026 12:19 | 113 | 86.50 |
| 06/17/2026 12:17 | 19 | 86.52 |
| 06/17/2026 12:16 | 33 | 86.56 |
| 06/17/2026 12:14 | 8 | 86.56 |
| 06/17/2026 12:14 | 61 | 86.56 |
| 06/17/2026 12:13 | 157 | 86.50 |
| 06/17/2026 12:13 | 7 | 86.50 |
| 06/17/2026 12:13 | 50 | 86.48 |
| 06/17/2026 12:13 | 73 | 86.48 |
| 06/17/2026 12:13 | 117 | 86.48 |
| 06/17/2026 12:13 | 28 | 86.48 |
| 06/17/2026 12:11 | 6 | 86.44 |
| 06/17/2026 12:11 | 11 | 86.44 |
| 06/17/2026 12:11 | 67 | 86.46 |
| 06/17/2026 12:11 | 40 | 86.46 |
| 06/17/2026 12:11 | 58 | 86.48 |
| 06/17/2026 12:10 | 7 | 86.54 |
| 06/17/2026 12:10 | 53 | 86.52 |
| 06/17/2026 12:09 | 22 | 86.50 |
| 06/17/2026 12:09 | 107 | 86.48 |
| 06/17/2026 12:09 | 15 | 86.48 |
| 06/17/2026 12:08 | 101 | 86.48 |
| 06/17/2026 12:08 | 128 | 86.48 |
| 06/17/2026 12:08 | 21 | 86.48 |
| 06/17/2026 12:07 | 8 | 86.48 |
| 06/17/2026 12:07 | 55 | 86.48 |
| 06/17/2026 12:07 | 67 | 86.48 |
| 06/17/2026 12:07 | 128 | 86.48 |
| 06/17/2026 12:07 | 3 | 86.46 |
| 06/17/2026 12:07 | 19 | 86.48 |
| 06/17/2026 12:07 | 80 | 86.48 |
| 06/17/2026 12:06 | 75 | 86.50 |
| 06/17/2026 12:06 | 85 | 86.50 |
| 06/17/2026 12:02 | 15 | 86.50 |
| 06/17/2026 12:02 | 50 | 86.50 |
| 06/17/2026 12:02 | 9 | 86.50 |
| 06/17/2026 12:01 | 140 | 86.50 |
| 06/17/2026 12:01 | 111 | 86.56 |
| 06/17/2026 12:01 | 154 | 86.56 |
| 06/17/2026 12:00 | 129 | 86.58 |
| 06/17/2026 12:00 | 20 | 86.58 |
| 06/17/2026 11:59 | 5 | 86.58 |
| 06/17/2026 11:59 | 17 | 86.58 |
| 06/17/2026 11:59 | 6 | 86.58 |
| 06/17/2026 11:58 | 81 | 86.54 |
| 06/17/2026 11:58 | 19 | 86.54 |
| 06/17/2026 11:58 | 26 | 86.52 |
| 06/17/2026 11:58 | 74 | 86.52 |
| 06/17/2026 11:57 | 120 | 86.50 |
| 06/17/2026 11:57 | 19 | 86.50 |
| 06/17/2026 11:57 | 21 | 86.50 |
| 06/17/2026 11:57 | 70 | 86.46 |
| 06/17/2026 11:57 | 17 | 86.44 |
| 06/17/2026 11:57 | 20 | 86.44 |
| 06/17/2026 11:57 | 9 | 86.44 |
| 06/17/2026 11:57 | 58 | 86.44 |
| 06/17/2026 11:57 | 18 | 86.44 |
| 06/17/2026 11:54 | 16 | 86.50 |
| 06/17/2026 11:54 | 19 | 86.48 |
| 06/17/2026 11:54 | 111 | 86.48 |
| 06/17/2026 11:54 | 127 | 86.48 |
| 06/17/2026 11:53 | 70 | 86.46 |
| 06/17/2026 11:53 | 21 | 86.46 |
| 06/17/2026 11:53 | 75 | 86.46 |
| 06/17/2026 11:53 | 128 | 86.46 |
| 06/17/2026 11:52 | 19 | 86.50 |
| 06/17/2026 11:52 | 24 | 86.50 |
| 06/17/2026 11:52 | 59 | 86.50 |
| 06/17/2026 11:51 | 17 | 86.50 |
| 06/17/2026 11:51 | 57 | 86.52 |
| 06/17/2026 11:50 | 3 | 86.54 |
| 06/17/2026 11:48 | 20 | 86.58 |
| 06/17/2026 11:48 | 98 | 86.62 |
| 06/17/2026 11:48 | 83 | 86.64 |
| 06/17/2026 11:48 | 147 | 86.68 |
| 06/17/2026 11:48 | 20 | 86.68 |
| 06/17/2026 11:48 | 132 | 86.68 |
| 06/17/2026 11:48 | 19 | 86.70 |
| 06/17/2026 11:46 | 103 | 86.66 |
| 06/17/2026 11:46 | 136 | 86.66 |
| 06/17/2026 11:46 | 26 | 86.66 |
| 06/17/2026 11:46 | 105 | 86.66 |
| 06/17/2026 11:44 | 71 | 86.62 |
| 06/17/2026 11:44 | 16 | 86.62 |
| 06/17/2026 11:44 | 1 | 86.62 |
| 06/17/2026 11:44 | 4 | 86.62 |
| 06/17/2026 11:44 | 10 | 86.64 |
| 06/17/2026 11:43 | 72 | 86.64 |
| 06/17/2026 11:43 | 1 | 86.62 |
| 06/17/2026 11:43 | 13 | 86.64 |
| 06/17/2026 11:42 | 5 | 86.62 |
| 06/17/2026 11:42 | 36 | 86.58 |
| 06/17/2026 11:42 | 223 | 86.58 |
| 06/17/2026 11:42 | 66 | 86.58 |
| 06/17/2026 11:42 | 37 | 86.58 |
| 06/17/2026 11:40 | 22 | 86.58 |
| 06/17/2026 11:40 | 20 | 86.56 |
| 06/17/2026 11:39 | 19 | 86.54 |
| 06/17/2026 11:39 | 21 | 86.54 |
| 06/17/2026 11:37 | 98 | 86.56 |
| 06/17/2026 11:37 | 71 | 86.54 |
| 06/17/2026 11:36 | 12 | 86.52 |
| 06/17/2026 11:35 | 22 | 86.50 |
| 06/17/2026 11:35 | 63 | 86.50 |
| 06/17/2026 11:35 | 12 | 86.50 |
| 06/17/2026 11:34 | 147 | 86.50 |
| 06/17/2026 11:34 | 907 | 86.52 |
| 06/17/2026 11:34 | 20 | 86.52 |
| 06/17/2026 11:34 | 157 | 86.52 |
| 06/17/2026 11:34 | 44 | 86.52 |
| 06/17/2026 11:34 | 63 | 86.50 |
| 06/17/2026 11:34 | 13 | 86.48 |
| 06/17/2026 11:32 | 38 | 86.48 |
| 06/17/2026 11:32 | 30 | 86.48 |
| 06/17/2026 11:32 | 111 | 86.46 |
| 06/17/2026 11:32 | 19 | 86.46 |
| 06/17/2026 11:32 | 42 | 86.46 |
| 06/17/2026 11:32 | 62 | 86.46 |
| 06/17/2026 11:32 | 154 | 86.44 |
| 06/17/2026 11:32 | 157 | 86.44 |
| 06/17/2026 11:32 | 111 | 86.44 |
| 06/17/2026 11:32 | 110 | 86.44 |
| 06/17/2026 11:32 | 64 | 86.44 |
| 06/17/2026 11:32 | 93 | 86.44 |
| 06/17/2026 11:32 | 157 | 86.44 |
| 06/17/2026 11:32 | 154 | 86.44 |
| 06/17/2026 11:31 | 113 | 86.44 |
| 06/17/2026 11:31 | 8 | 86.40 |
| 06/17/2026 11:31 | 1 | 86.44 |
| 06/17/2026 11:31 | 26 | 86.46 |
| 06/17/2026 11:31 | 33 | 86.46 |
| 06/17/2026 11:31 | 74 | 86.46 |
| 06/17/2026 11:31 | 147 | 86.46 |
| 06/17/2026 11:30 | 2 | 86.48 |
| 06/17/2026 11:30 | 44 | 86.50 |
| 06/17/2026 11:30 | 11 | 86.52 |
| 06/17/2026 11:30 | 2 | 86.52 |
| 06/17/2026 11:30 | 10 | 86.54 |
| 06/17/2026 11:30 | 65 | 86.54 |
| 06/17/2026 11:30 | 88 | 86.56 |
| 06/17/2026 11:30 | 101 | 86.56 |
| 06/17/2026 11:30 | 97 | 86.56 |
| 06/17/2026 11:30 | 131 | 86.56 |
| 06/17/2026 11:30 | 8 | 86.54 |
| 06/17/2026 11:30 | 153 | 86.58 |
| 06/17/2026 11:30 | 108 | 86.58 |
| 06/17/2026 11:30 | 147 | 86.58 |
| 06/17/2026 11:30 | 1266 | 86.58 |
| 06/17/2026 11:28 | 250 | 86.60 |
| 06/17/2026 11:26 | 136 | 86.62 |
| 06/17/2026 11:25 | 19 | 86.62 |
| 06/17/2026 11:25 | 827 | 86.58 |
| 06/17/2026 11:25 | 20 | 86.60 |
| 06/17/2026 11:25 | 147 | 86.60 |
| 06/17/2026 11:25 | 125 | 86.60 |
| 06/17/2026 11:25 | 85 | 86.62 |
| 06/17/2026 11:25 | 31 | 86.62 |
| 06/17/2026 11:25 | 125 | 86.62 |
| 06/17/2026 11:25 | 103 | 86.62 |
| 06/17/2026 11:25 | 17 | 86.62 |
| 06/17/2026 11:25 | 16 | 86.62 |
| 06/17/2026 11:24 | 19 | 86.60 |
| 06/17/2026 11:24 | 42 | 86.62 |
| 06/17/2026 11:22 | 5 | 86.58 |
| 06/17/2026 11:22 | 1089 | 86.58 |
| 06/17/2026 11:22 | 121 | 86.58 |
| 06/17/2026 11:22 | 153 | 86.58 |
| 06/17/2026 11:22 | 111 | 86.58 |
| 06/17/2026 11:22 | 83 | 86.58 |
| 06/17/2026 11:22 | 54 | 86.56 |
| 06/17/2026 11:22 | 153 | 86.56 |
| 06/17/2026 11:21 | 97 | 86.56 |
| 06/17/2026 11:20 | 93 | 86.56 |
| 06/17/2026 11:20 | 92 | 86.56 |
| 06/17/2026 11:20 | 58 | 86.52 |
| 06/17/2026 11:20 | 111 | 86.50 |
| 06/17/2026 11:20 | 61 | 86.50 |
| 06/17/2026 11:20 | 58 | 86.50 |
| 06/17/2026 11:20 | 170 | 86.50 |
| 06/17/2026 11:19 | 46 | 86.46 |
| 06/17/2026 11:19 | 120 | 86.46 |
| 06/17/2026 11:19 | 109 | 86.46 |
| 06/17/2026 11:19 | 132 | 86.46 |
| 06/17/2026 11:19 | 127 | 86.46 |
| 06/17/2026 11:19 | 119 | 86.48 |
| 06/17/2026 11:19 | 6 | 86.50 |
| 06/17/2026 11:19 | 1 | 86.52 |
| 06/17/2026 11:19 | 18 | 86.56 |
| 06/17/2026 11:19 | 127 | 86.56 |
| 06/17/2026 11:18 | 5 | 86.54 |
| 06/17/2026 11:17 | 19 | 86.52 |
| 06/17/2026 11:17 | 127 | 86.56 |
| 06/17/2026 11:17 | 9 | 86.60 |
| 06/17/2026 11:17 | 88 | 86.60 |
| 06/17/2026 11:17 | 22 | 86.58 |
| 06/17/2026 11:17 | 52 | 86.58 |
| 06/17/2026 11:17 | 91 | 86.56 |
| 06/17/2026 11:17 | 17 | 86.54 |
| 06/17/2026 11:16 | 34 | 86.54 |
| 06/17/2026 11:16 | 21 | 86.54 |
| 06/17/2026 11:16 | 48 | 86.54 |
| 06/17/2026 11:15 | 69 | 86.56 |
| 06/17/2026 11:12 | 77 | 86.50 |
| 06/17/2026 11:12 | 233 | 86.48 |
| 06/17/2026 11:12 | 27 | 86.48 |
| 06/17/2026 11:12 | 113 | 86.48 |
| 06/17/2026 11:12 | 110 | 86.48 |
| 06/17/2026 11:10 | 127 | 86.48 |
| 06/17/2026 11:10 | 149 | 86.46 |
| 06/17/2026 11:08 | 107 | 86.48 |
| 06/17/2026 11:08 | 20 | 86.48 |
| 06/17/2026 11:07 | 22 | 86.48 |
| 06/17/2026 11:07 | 10 | 86.48 |
| 06/17/2026 11:07 | 110 | 86.44 |
| 06/17/2026 11:06 | 30 | 86.44 |
| 06/17/2026 11:06 | 28 | 86.44 |
| 06/17/2026 11:05 | 45 | 86.46 |
| 06/17/2026 11:05 | 20 | 86.46 |
| 06/17/2026 11:05 | 54 | 86.48 |
| 06/17/2026 11:05 | 28 | 86.46 |
| 06/17/2026 11:05 | 77 | 86.44 |
| 06/17/2026 11:05 | 92 | 86.44 |
| 06/17/2026 11:02 | 2 | 86.48 |
| 06/17/2026 11:00 | 128 | 86.50 |
| 06/17/2026 11:00 | 40 | 86.48 |
| 06/17/2026 11:00 | 8 | 86.48 |
| 06/17/2026 11:00 | 13 | 86.48 |
| 06/17/2026 11:00 | 100 | 86.48 |
| 06/17/2026 11:00 | 99 | 86.52 |
| 06/17/2026 11:00 | 57 | 86.52 |
| 06/17/2026 10:59 | 16 | 86.50 |
| 06/17/2026 10:59 | 13 | 86.50 |
| 06/17/2026 10:59 | 1 | 86.50 |
| 06/17/2026 10:59 | 52 | 86.50 |
| 06/17/2026 10:59 | 3 | 86.50 |
| 06/17/2026 10:58 | 58 | 86.46 |
| 06/17/2026 10:58 | 9 | 86.46 |
| 06/17/2026 10:58 | 22 | 86.44 |
| 06/17/2026 10:58 | 51 | 86.42 |
| 06/17/2026 10:58 | 60 | 86.42 |
| 06/17/2026 10:58 | 1 | 86.42 |
| 06/17/2026 10:57 | 13 | 86.40 |
| 06/17/2026 10:57 | 206 | 86.38 |
| 06/17/2026 10:57 | 20 | 86.38 |
| 06/17/2026 10:57 | 10 | 86.38 |
| 06/17/2026 10:57 | 5 | 86.38 |
| 06/17/2026 10:57 | 14 | 86.38 |
| 06/17/2026 10:57 | 127 | 86.38 |
| 06/17/2026 10:56 | 11 | 86.40 |
| 06/17/2026 10:56 | 123 | 86.38 |
| 06/17/2026 10:56 | 147 | 86.38 |
| 06/17/2026 10:56 | 147 | 86.40 |
| 06/17/2026 10:56 | 46 | 86.40 |
| 06/17/2026 10:56 | 58 | 86.40 |
| 06/17/2026 10:56 | 127 | 86.40 |
| 06/17/2026 10:56 | 19 | 86.42 |
| 06/17/2026 10:55 | 16 | 86.44 |
| 06/17/2026 10:55 | 5 | 86.44 |
| 06/17/2026 10:54 | 17 | 86.44 |
| 06/17/2026 10:53 | 16 | 86.42 |
| 06/17/2026 10:52 | 111 | 86.40 |
| 06/17/2026 10:52 | 17 | 86.36 |
| 06/17/2026 10:52 | 20 | 86.36 |
| 06/17/2026 10:51 | 19 | 86.34 |
| 06/17/2026 10:51 | 127 | 86.34 |
| 06/17/2026 10:51 | 15 | 86.32 |
| 06/17/2026 10:51 | 19 | 86.32 |
| 06/17/2026 10:51 | 86 | 86.32 |
| 06/17/2026 10:51 | 106 | 86.28 |
| 06/17/2026 10:51 | 109 | 86.28 |
| 06/17/2026 10:50 | 58 | 86.26 |
| 06/17/2026 10:50 | 111 | 86.26 |
| 06/17/2026 10:50 | 80 | 86.26 |
| 06/17/2026 10:50 | 19 | 86.26 |
| 06/17/2026 10:50 | 77 | 86.26 |
| 06/17/2026 10:50 | 70 | 86.26 |
| 06/17/2026 10:50 | 19 | 86.26 |
| 06/17/2026 10:50 | 153 | 86.26 |
| 06/17/2026 10:50 | 110 | 86.26 |
| 06/17/2026 10:50 | 54 | 86.26 |
| 06/17/2026 10:50 | 44 | 86.26 |
| 06/17/2026 10:49 | 18 | 86.24 |
| 06/17/2026 10:49 | 16 | 86.24 |
| 06/17/2026 10:49 | 19 | 86.20 |
| 06/17/2026 10:49 | 19 | 86.22 |
| 06/17/2026 10:49 | 20 | 86.24 |
| 06/17/2026 10:49 | 89 | 86.24 |
| 06/17/2026 10:47 | 24 | 86.24 |
| 06/17/2026 10:47 | 79 | 86.24 |
| 06/17/2026 10:47 | 50 | 86.24 |
| 06/17/2026 10:47 | 17 | 86.26 |
| 06/17/2026 10:47 | 46 | 86.30 |
| 06/17/2026 10:47 | 7 | 86.30 |
| 06/17/2026 10:45 | 17 | 86.30 |
| 06/17/2026 10:45 | 17 | 86.30 |
| 06/17/2026 10:45 | 127 | 86.30 |
| 06/17/2026 10:45 | 122 | 86.34 |
| 06/17/2026 10:45 | 147 | 86.34 |
| 06/17/2026 10:45 | 127 | 86.34 |
| 06/17/2026 10:45 | 111 | 86.34 |
| 06/17/2026 10:45 | 122 | 86.34 |
| 06/17/2026 10:44 | 47 | 86.38 |
| 06/17/2026 10:44 | 80 | 86.38 |
| 06/17/2026 10:44 | 46 | 86.40 |
| 06/17/2026 10:44 | 111 | 86.40 |
| 06/17/2026 10:44 | 15 | 86.40 |
| 06/17/2026 10:44 | 3 | 86.40 |
| 06/17/2026 10:44 | 21 | 86.42 |
| 06/17/2026 10:43 | 83 | 86.42 |
| 06/17/2026 10:43 | 134 | 86.40 |
| 06/17/2026 10:43 | 85 | 86.40 |
| 06/17/2026 10:42 | 69 | 86.38 |
| 06/17/2026 10:42 | 24 | 86.36 |
| 06/17/2026 10:42 | 22 | 86.36 |
| 06/17/2026 10:42 | 13 | 86.36 |
| 06/17/2026 10:41 | 92 | 86.36 |
| 06/17/2026 10:41 | 40 | 86.36 |
| 06/17/2026 10:40 | 3 | 86.42 |
| 06/17/2026 10:40 | 22 | 86.42 |
| 06/17/2026 10:39 | 9 | 86.40 |
| 06/17/2026 10:39 | 15 | 86.40 |
| 06/17/2026 10:39 | 131 | 86.40 |
| 06/17/2026 10:39 | 44 | 86.40 |
| 06/17/2026 10:38 | 71 | 86.40 |
| 06/17/2026 10:38 | 19 | 86.40 |
| 06/17/2026 10:38 | 111 | 86.40 |
| 06/17/2026 10:38 | 17 | 86.42 |
| 06/17/2026 10:38 | 74 | 86.42 |
| 06/17/2026 10:38 | 159 | 86.42 |
| 06/17/2026 10:37 | 4 | 86.38 |
| 06/17/2026 10:37 | 24 | 86.40 |
| 06/17/2026 10:37 | 107 | 86.38 |
| 06/17/2026 10:37 | 6 | 86.40 |
| 06/17/2026 10:37 | 43 | 86.40 |
| 06/17/2026 10:37 | 66 | 86.40 |
| 06/17/2026 10:37 | 4 | 86.40 |
| 06/17/2026 10:37 | 113 | 86.42 |
| 06/17/2026 10:37 | 41 | 86.44 |
| 06/17/2026 10:37 | 875 | 86.44 |
| 06/17/2026 10:37 | 125 | 86.44 |
| 06/17/2026 10:36 | 165 | 86.48 |
| 06/17/2026 10:35 | 16 | 86.52 |
| 06/17/2026 10:35 | 63 | 86.52 |
| 06/17/2026 10:35 | 122 | 86.52 |
| 06/17/2026 10:34 | 75 | 86.50 |
| 06/17/2026 10:34 | 21 | 86.48 |
| 06/17/2026 10:32 | 16 | 86.48 |
| 06/17/2026 10:32 | 8 | 86.50 |
| 06/17/2026 10:32 | 13 | 86.48 |
| 06/17/2026 10:32 | 31 | 86.48 |
| 06/17/2026 10:32 | 153 | 86.48 |
| 06/17/2026 10:32 | 21 | 86.48 |
| 06/17/2026 10:31 | 17 | 86.50 |
| 06/17/2026 10:31 | 17 | 86.50 |
| 06/17/2026 10:31 | 8 | 86.50 |
| 06/17/2026 10:31 | 3804 | 86.52 |
| 06/17/2026 10:31 | 226 | 86.52 |
| 06/17/2026 10:31 | 11 | 86.52 |
| 06/17/2026 10:31 | 95 | 86.52 |
| 06/17/2026 10:31 | 289 | 86.52 |
| 06/17/2026 10:31 | 419 | 86.52 |
| 06/17/2026 10:31 | 46 | 86.54 |
| 06/17/2026 10:30 | 21 | 86.60 |
| 06/17/2026 10:30 | 111 | 86.60 |
| 06/17/2026 10:29 | 47 | 86.64 |
| 06/17/2026 10:29 | 500 | 86.66 |
| 06/17/2026 10:28 | 120 | 86.68 |
| 06/17/2026 10:28 | 153 | 86.68 |
| 06/17/2026 10:28 | 31 | 86.68 |
| 06/17/2026 10:28 | 62 | 86.68 |
| 06/17/2026 10:28 | 3 | 86.66 |
| 06/17/2026 10:24 | 11 | 86.66 |
| 06/17/2026 10:24 | 16 | 86.66 |
| 06/17/2026 10:24 | 21 | 86.66 |
| 06/17/2026 10:23 | 19 | 86.68 |
| 06/17/2026 10:23 | 111 | 86.68 |
| 06/17/2026 10:23 | 74 | 86.68 |
| 06/17/2026 10:23 | 46 | 86.68 |
| 06/17/2026 10:22 | 2 | 86.70 |
| 06/17/2026 10:22 | 20 | 86.70 |
| 06/17/2026 10:22 | 24 | 86.68 |
| 06/17/2026 10:22 | 153 | 86.68 |
| 06/17/2026 10:22 | 55 | 86.66 |
| 06/17/2026 10:21 | 5 | 86.66 |
| 06/17/2026 10:21 | 1 | 86.66 |
| 06/17/2026 10:21 | 41 | 86.66 |
| 06/17/2026 10:21 | 11 | 86.66 |
| 06/17/2026 10:19 | 23 | 86.62 |
| 06/17/2026 10:19 | 359 | 86.62 |
| 06/17/2026 10:19 | 2 | 86.62 |
| 06/17/2026 10:19 | 1 | 86.62 |
| 06/17/2026 10:19 | 42 | 86.64 |
| 06/17/2026 10:17 | 20 | 86.64 |
| 06/17/2026 10:17 | 16 | 86.64 |
| 06/17/2026 10:17 | 11 | 86.64 |
| 06/17/2026 10:16 | 120 | 86.64 |
| 06/17/2026 10:16 | 41 | 86.62 |
| 06/17/2026 10:16 | 153 | 86.68 |
| 06/17/2026 10:16 | 20 | 86.68 |
| 06/17/2026 10:16 | 120 | 86.68 |
| 06/17/2026 10:16 | 111 | 86.68 |
| 06/17/2026 10:16 | 162 | 86.68 |
| 06/17/2026 10:16 | 22 | 86.70 |
| 06/17/2026 10:15 | 7 | 86.68 |
| 06/17/2026 10:15 | 15 | 86.68 |
| 06/17/2026 10:15 | 16 | 86.68 |
| 06/17/2026 10:14 | 10 | 86.66 |
| 06/17/2026 10:14 | 20 | 86.68 |
| 06/17/2026 10:14 | 26 | 86.70 |
| 06/17/2026 10:13 | 2 | 86.70 |
| 06/17/2026 10:13 | 62 | 86.70 |
| 06/17/2026 10:12 | 31 | 86.66 |
| 06/17/2026 10:12 | 19 | 86.66 |
| 06/17/2026 10:12 | 80 | 86.64 |
| 06/17/2026 10:12 | 90 | 86.64 |
| 06/17/2026 10:12 | 4 | 86.64 |
| 06/17/2026 10:12 | 29 | 86.64 |
| 06/17/2026 10:12 | 44 | 86.68 |
| 06/17/2026 10:09 | 51 | 86.74 |
| 06/17/2026 10:09 | 1 | 86.76 |
| 06/17/2026 10:09 | 4 | 86.80 |
| 06/17/2026 10:09 | 16 | 86.80 |
| 06/17/2026 10:09 | 10 | 86.80 |
| 06/17/2026 10:09 | 171 | 86.80 |
| 06/17/2026 10:09 | 160 | 86.80 |
| 06/17/2026 10:07 | 6 | 86.84 |
| 06/17/2026 10:07 | 108 | 86.84 |
| 06/17/2026 10:07 | 50 | 86.80 |
| 06/17/2026 10:07 | 77 | 86.84 |
| 06/17/2026 10:07 | 23 | 86.84 |
| 06/17/2026 10:06 | 40 | 86.82 |
| 06/17/2026 10:05 | 251 | 86.80 |
| 06/17/2026 10:05 | 57 | 86.80 |
| 06/17/2026 10:05 | 58 | 86.80 |
| 06/17/2026 10:05 | 66 | 86.80 |
| 06/17/2026 10:05 | 111 | 86.80 |
| 06/17/2026 10:05 | 60 | 86.74 |
| 06/17/2026 10:05 | 85 | 86.76 |
| 06/17/2026 10:05 | 10 | 86.76 |
| 06/17/2026 10:05 | 46 | 86.76 |
| 06/17/2026 10:05 | 500 | 86.78 |
| 06/17/2026 10:05 | 96 | 86.80 |
| 06/17/2026 10:05 | 58 | 86.82 |
| 06/17/2026 10:05 | 111 | 86.82 |
| 06/17/2026 10:05 | 45 | 86.82 |
| 06/17/2026 10:05 | 66 | 86.82 |
| 06/17/2026 10:05 | 100 | 86.82 |
| 06/17/2026 10:05 | 26 | 86.84 |
| 06/17/2026 10:05 | 130 | 86.82 |
| 06/17/2026 10:04 | 96 | 86.78 |
| 06/17/2026 10:04 | 2 | 86.76 |
| 06/17/2026 10:04 | 6 | 86.78 |
| 06/17/2026 10:04 | 87 | 86.78 |
| 06/17/2026 10:04 | 22 | 86.80 |
| 06/17/2026 10:04 | 16 | 86.78 |
| 06/17/2026 10:04 | 16 | 86.78 |
| 06/17/2026 10:04 | 230 | 86.78 |
| 06/17/2026 10:04 | 19 | 86.80 |
| 06/17/2026 10:04 | 66 | 86.80 |
| 06/17/2026 10:04 | 63 | 86.80 |
| 06/17/2026 10:04 | 3 | 86.82 |
| 06/17/2026 10:03 | 43 | 86.82 |
| 06/17/2026 10:02 | 10 | 86.80 |
| 06/17/2026 10:02 | 35 | 86.80 |
| 06/17/2026 10:02 | 10 | 86.78 |
| 06/17/2026 10:02 | 4 | 86.78 |
| 06/17/2026 10:02 | 3 | 86.78 |
| 06/17/2026 10:02 | 33 | 86.78 |
| 06/17/2026 10:02 | 2 | 86.76 |
| 06/17/2026 10:02 | 8 | 86.76 |
| 06/17/2026 10:02 | 4 | 86.76 |
| 06/17/2026 10:02 | 3 | 86.74 |
| 06/17/2026 10:02 | 2 | 86.74 |
| 06/17/2026 10:02 | 16 | 86.76 |
| 06/17/2026 10:02 | 17 | 86.76 |
| 06/17/2026 10:01 | 2 | 86.74 |
| 06/17/2026 10:01 | 7 | 86.74 |
| 06/17/2026 10:01 | 17 | 86.72 |
| 06/17/2026 10:00 | 17 | 86.70 |
| 06/17/2026 10:00 | 157 | 86.68 |
| 06/17/2026 10:00 | 58 | 86.68 |
| 06/17/2026 10:00 | 29 | 86.60 |
| 06/17/2026 10:00 | 21 | 86.58 |
| 06/17/2026 10:00 | 111 | 86.58 |
| 06/17/2026 10:00 | 23 | 86.58 |
| 06/17/2026 09:58 | 27 | 86.56 |
| 06/17/2026 09:58 | 19 | 86.56 |
| 06/17/2026 09:58 | 30 | 86.58 |
| 06/17/2026 09:58 | 22 | 86.58 |
| 06/17/2026 09:57 | 500 | 86.58 |
| 06/17/2026 09:56 | 89 | 86.54 |
| 06/17/2026 09:56 | 24 | 86.52 |
| 06/17/2026 09:56 | 132 | 86.52 |
| 06/17/2026 09:55 | 72 | 86.48 |
| 06/17/2026 09:55 | 65 | 86.48 |
| 06/17/2026 09:54 | 44 | 86.46 |
| 06/17/2026 09:54 | 19 | 86.46 |
| 06/17/2026 09:54 | 120 | 86.46 |
| 06/17/2026 09:54 | 43 | 86.48 |
| 06/17/2026 09:54 | 15 | 86.46 |
| 06/17/2026 09:53 | 1 | 86.44 |
| 06/17/2026 09:53 | 69 | 86.46 |
| 06/17/2026 09:52 | 9 | 86.44 |
| 06/17/2026 09:52 | 12 | 86.42 |
| 06/17/2026 09:52 | 73 | 86.42 |
| 06/17/2026 09:52 | 44 | 86.42 |
| 06/17/2026 09:52 | 55 | 86.44 |
| 06/17/2026 09:52 | 65 | 86.44 |
| 06/17/2026 09:52 | 962 | 86.44 |
| 06/17/2026 09:52 | 45 | 86.48 |
| 06/17/2026 09:51 | 48 | 86.52 |
| 06/17/2026 09:51 | 16 | 86.48 |
| 06/17/2026 09:51 | 14 | 86.40 |
| 06/17/2026 09:51 | 85 | 86.38 |
| 06/17/2026 09:51 | 66 | 86.36 |
| 06/17/2026 09:51 | 38 | 86.36 |
| 06/17/2026 09:51 | 21 | 86.36 |
| 06/17/2026 09:50 | 1 | 86.32 |
| 06/17/2026 09:50 | 61 | 86.32 |
| 06/17/2026 09:50 | 153 | 86.34 |
| 06/17/2026 09:50 | 112 | 86.34 |
| 06/17/2026 09:50 | 111 | 86.34 |
| 06/17/2026 09:50 | 21 | 86.34 |
| 06/17/2026 09:50 | 58 | 86.34 |
| 06/17/2026 09:50 | 17 | 86.32 |
| 06/17/2026 09:50 | 17 | 86.32 |
| 06/17/2026 09:50 | 12 | 86.28 |
| 06/17/2026 09:50 | 88 | 86.28 |
| 06/17/2026 09:50 | 60 | 86.28 |
| 06/17/2026 09:50 | 111 | 86.28 |
| 06/17/2026 09:50 | 118 | 86.28 |
| 06/17/2026 09:50 | 58 | 86.28 |
| 06/17/2026 09:50 | 111 | 86.30 |
| 06/17/2026 09:50 | 60 | 86.30 |
| 06/17/2026 09:50 | 127 | 86.30 |
| 06/17/2026 09:50 | 58 | 86.30 |
| 06/17/2026 09:50 | 153 | 86.32 |
| 06/17/2026 09:50 | 17 | 86.32 |
| 06/17/2026 09:50 | 6 | 86.36 |
| 06/17/2026 09:49 | 16 | 86.38 |
| 06/17/2026 09:48 | 12 | 86.36 |
| 06/17/2026 09:48 | 108 | 86.36 |
| 06/17/2026 09:48 | 60 | 86.36 |
| 06/17/2026 09:48 | 17 | 86.36 |
| 06/17/2026 09:48 | 35 | 86.38 |
| 06/17/2026 09:48 | 17 | 86.36 |
| 06/17/2026 09:48 | 17 | 86.38 |
| 06/17/2026 09:48 | 50 | 86.38 |
| 06/17/2026 09:48 | 47 | 86.40 |
| 06/17/2026 09:48 | 17 | 86.40 |
| 06/17/2026 09:47 | 15 | 86.46 |
| 06/17/2026 09:47 | 67 | 86.46 |
| 06/17/2026 09:47 | 107 | 86.48 |
| 06/17/2026 09:47 | 47 | 86.48 |
| 06/17/2026 09:46 | 58 | 86.56 |
| 06/17/2026 09:46 | 111 | 86.56 |
| 06/17/2026 09:46 | 44 | 86.56 |
| 06/17/2026 09:46 | 104 | 86.56 |
| 06/17/2026 09:46 | 19 | 86.58 |
| 06/17/2026 09:46 | 16 | 86.56 |
| 06/17/2026 09:46 | 16 | 86.56 |
| 06/17/2026 09:45 | 84 | 86.56 |
| 06/17/2026 09:44 | 100 | 86.52 |
| 06/17/2026 09:44 | 41 | 86.46 |
| 06/17/2026 09:43 | 5 | 86.44 |
| 06/17/2026 09:43 | 58 | 86.44 |
| 06/17/2026 09:43 | 16 | 86.42 |
| 06/17/2026 09:43 | 15 | 86.42 |
| 06/17/2026 09:43 | 75 | 86.42 |
| 06/17/2026 09:43 | 58 | 86.42 |
| 06/17/2026 09:43 | 111 | 86.42 |
| 06/17/2026 09:43 | 10 | 86.40 |
| 06/17/2026 09:43 | 48 | 86.42 |
| 06/17/2026 09:43 | 120 | 86.44 |
| 06/17/2026 09:43 | 500 | 86.44 |
| 06/17/2026 09:43 | 61 | 86.44 |
| 06/17/2026 09:43 | 50 | 86.44 |
| 06/17/2026 09:43 | 84 | 86.44 |
| 06/17/2026 09:43 | 18 | 86.46 |
| 06/17/2026 09:43 | 121 | 86.46 |
| 06/17/2026 09:43 | 111 | 86.46 |
| 06/17/2026 09:43 | 4 | 86.46 |
| 06/17/2026 09:43 | 1 | 86.46 |
| 06/17/2026 09:43 | 137 | 86.50 |
| 06/17/2026 09:43 | 113 | 86.50 |
| 06/17/2026 09:42 | 15 | 86.50 |
| 06/17/2026 09:40 | 24 | 86.50 |
| 06/17/2026 09:40 | 66 | 86.50 |
| 06/17/2026 09:40 | 111 | 86.50 |
| 06/17/2026 09:40 | 19 | 86.44 |
| 06/17/2026 09:40 | 128 | 86.44 |
| 06/17/2026 09:39 | 16 | 86.38 |
| 06/17/2026 09:38 | 65 | 86.46 |
| 06/17/2026 09:38 | 57 | 86.50 |
| 06/17/2026 09:38 | 2 | 86.48 |
| 06/17/2026 09:37 | 7 | 86.48 |
| 06/17/2026 09:37 | 102 | 86.48 |
| 06/17/2026 09:37 | 80 | 86.48 |
| 06/17/2026 09:37 | 6 | 86.46 |
| 06/17/2026 09:37 | 19 | 86.46 |
| 06/17/2026 09:37 | 24 | 86.44 |
| 06/17/2026 09:37 | 96 | 86.44 |
| 06/17/2026 09:36 | 47 | 86.42 |
| 06/17/2026 09:36 | 20 | 86.42 |
| 06/17/2026 09:36 | 67 | 86.42 |
| 06/17/2026 09:36 | 58 | 86.42 |
| 06/17/2026 09:34 | 15 | 86.34 |
| 06/17/2026 09:34 | 111 | 86.38 |
| 06/17/2026 09:34 | 120 | 86.40 |
| 06/17/2026 09:34 | 1 | 86.40 |
| 06/17/2026 09:33 | 104 | 86.36 |
| 06/17/2026 09:33 | 130 | 86.36 |
| 06/17/2026 09:33 | 97 | 86.36 |
| 06/17/2026 09:33 | 75 | 86.36 |
| 06/17/2026 09:33 | 112 | 86.34 |
| 06/17/2026 09:33 | 17 | 86.30 |
| 06/17/2026 09:33 | 83 | 86.34 |
| 06/17/2026 09:33 | 80 | 86.32 |
| 06/17/2026 09:33 | 2 | 86.28 |
| 06/17/2026 09:33 | 19 | 86.30 |
| 06/17/2026 09:33 | 13 | 86.32 |
| 06/17/2026 09:33 | 4 | 86.32 |
| 06/17/2026 09:33 | 1 | 86.32 |
| 06/17/2026 09:33 | 17 | 86.32 |
| 06/17/2026 09:33 | 17 | 86.34 |
| 06/17/2026 09:33 | 500 | 86.36 |
| 06/17/2026 09:33 | 13 | 86.36 |
| 06/17/2026 09:33 | 58 | 86.36 |
| 06/17/2026 09:33 | 54 | 86.38 |
| 06/17/2026 09:33 | 17 | 86.38 |
| 06/17/2026 09:32 | 21 | 86.40 |
| 06/17/2026 09:32 | 53 | 86.40 |
| 06/17/2026 09:32 | 16 | 86.40 |
| 06/17/2026 09:32 | 17 | 86.40 |
| 06/17/2026 09:32 | 17 | 86.40 |
| 06/17/2026 09:32 | 2 | 86.44 |
| 06/17/2026 09:32 | 108 | 86.46 |
| 06/17/2026 09:32 | 14 | 86.46 |
| 06/17/2026 09:32 | 180 | 86.46 |
| 06/17/2026 09:31 | 90 | 86.42 |
| 06/17/2026 09:31 | 54 | 86.42 |
| 06/17/2026 09:31 | 19 | 86.42 |
| 06/17/2026 09:31 | 122 | 86.42 |
| 06/17/2026 09:31 | 13 | 86.42 |
| 06/17/2026 09:31 | 20 | 86.46 |
| 06/17/2026 09:31 | 58 | 86.46 |
| 06/17/2026 09:30 | 16 | 86.46 |
| 06/17/2026 09:30 | 107 | 86.46 |
| 06/17/2026 09:30 | 114 | 86.46 |
| 06/17/2026 09:30 | 69 | 86.46 |
| 06/17/2026 09:29 | 1 | 86.40 |
| 06/17/2026 09:29 | 58 | 86.44 |
| 06/17/2026 09:29 | 66 | 86.44 |
| 06/17/2026 09:29 | 16 | 86.42 |
| 06/17/2026 09:29 | 112 | 86.42 |
| 06/17/2026 09:29 | 15 | 86.42 |
| 06/17/2026 09:29 | 58 | 86.42 |
| 06/17/2026 09:29 | 132 | 86.42 |
| 06/17/2026 09:29 | 1 | 86.38 |
| 06/17/2026 09:28 | 20 | 86.48 |
| 06/17/2026 09:28 | 34 | 86.48 |
| 06/17/2026 09:28 | 58 | 86.48 |
| 06/17/2026 09:28 | 300 | 86.50 |
| 06/17/2026 09:28 | 43 | 86.50 |
| 06/17/2026 09:28 | 157 | 86.50 |
| 06/17/2026 09:28 | 6 | 86.54 |
| 06/17/2026 09:28 | 54 | 86.54 |
| 06/17/2026 09:28 | 2 | 86.56 |
| 06/17/2026 09:28 | 94 | 86.60 |
| 06/17/2026 09:28 | 102 | 86.60 |
| 06/17/2026 09:28 | 153 | 86.60 |
| 06/17/2026 09:28 | 50 | 86.60 |
| 06/17/2026 09:28 | 120 | 86.60 |
| 06/17/2026 09:28 | 2 | 86.62 |
| 06/17/2026 09:27 | 58 | 86.62 |
| 06/17/2026 09:27 | 122 | 86.62 |
| 06/17/2026 09:27 | 87 | 86.64 |
| 06/17/2026 09:27 | 27 | 86.64 |
| 06/17/2026 09:27 | 20 | 86.68 |
| 06/17/2026 09:27 | 116 | 86.70 |
| 06/17/2026 09:27 | 16 | 86.70 |
| 06/17/2026 09:26 | 34 | 86.70 |
| 06/17/2026 09:26 | 66 | 86.70 |
| 06/17/2026 09:26 | 111 | 86.70 |
| 06/17/2026 09:26 | 19 | 86.70 |
| 06/17/2026 09:26 | 97 | 86.70 |
| 06/17/2026 09:26 | 129 | 86.70 |
| 06/17/2026 09:26 | 58 | 86.70 |
| 06/17/2026 09:26 | 58 | 86.72 |
| 06/17/2026 09:26 | 153 | 86.72 |
| 06/17/2026 09:26 | 66 | 86.72 |
| 06/17/2026 09:26 | 125 | 86.72 |
| 06/17/2026 09:26 | 168 | 86.76 |
| 06/17/2026 09:26 | 82 | 86.74 |
| 06/17/2026 09:26 | 13 | 86.74 |
| 06/17/2026 09:26 | 58 | 86.74 |
| 06/17/2026 09:25 | 52 | 86.76 |
| 06/17/2026 09:25 | 111 | 86.84 |
| 06/17/2026 09:25 | 73 | 86.84 |
| 06/17/2026 09:25 | 58 | 86.84 |
| 06/17/2026 09:25 | 120 | 86.86 |
| 06/17/2026 09:25 | 36 | 86.86 |
| 06/17/2026 09:25 | 47 | 86.86 |
| 06/17/2026 09:25 | 16 | 86.76 |
| 06/17/2026 09:25 | 70 | 86.76 |
| 06/17/2026 09:24 | 28 | 86.70 |
| 06/17/2026 09:24 | 40 | 86.68 |
| 06/17/2026 09:24 | 2 | 86.72 |
| 06/17/2026 09:23 | 6 | 86.74 |
| 06/17/2026 09:23 | 17 | 86.72 |
| 06/17/2026 09:23 | 15 | 86.68 |
| 06/17/2026 09:22 | 111 | 86.62 |
| 06/17/2026 09:22 | 113 | 86.62 |
| 06/17/2026 09:22 | 58 | 86.62 |
| 06/17/2026 09:22 | 8 | 86.66 |
| 06/17/2026 09:22 | 65 | 86.66 |
| 06/17/2026 09:22 | 93 | 86.64 |
| 06/17/2026 09:22 | 60 | 86.64 |
| 06/17/2026 09:22 | 103 | 86.64 |
| 06/17/2026 09:22 | 73 | 86.58 |
| 06/17/2026 09:22 | 21 | 86.56 |
| 06/17/2026 09:22 | 111 | 86.56 |
| 06/17/2026 09:22 | 92 | 86.56 |
| 06/17/2026 09:22 | 32 | 86.56 |
| 06/17/2026 09:22 | 107 | 86.56 |
| 06/17/2026 09:22 | 68 | 86.56 |
| 06/17/2026 09:21 | 68 | 86.54 |
| 06/17/2026 09:21 | 111 | 86.52 |
| 06/17/2026 09:21 | 58 | 86.52 |
| 06/17/2026 09:21 | 97 | 86.52 |
| 06/17/2026 09:21 | 111 | 86.52 |
| 06/17/2026 09:21 | 103 | 86.50 |
| 06/17/2026 09:21 | 17 | 86.50 |
| 06/17/2026 09:21 | 120 | 86.50 |
| 06/17/2026 09:21 | 58 | 86.52 |
| 06/17/2026 09:21 | 111 | 86.50 |
| 06/17/2026 09:21 | 54 | 86.50 |
| 06/17/2026 09:21 | 128 | 86.50 |
| 06/17/2026 09:21 | 120 | 86.50 |
| 06/17/2026 09:21 | 58 | 86.50 |
| 06/17/2026 09:21 | 130 | 86.50 |
| 06/17/2026 09:21 | 20 | 86.52 |
| 06/17/2026 09:21 | 124 | 86.52 |
| 06/17/2026 09:21 | 153 | 86.52 |
| 06/17/2026 09:21 | 32 | 86.52 |
| 06/17/2026 09:21 | 54 | 86.52 |
| 06/17/2026 09:21 | 98 | 86.52 |
| 06/17/2026 09:21 | 58 | 86.52 |
| 06/17/2026 09:21 | 58 | 86.56 |
| 06/17/2026 09:21 | 94 | 86.56 |
| 06/17/2026 09:21 | 32 | 86.56 |
| 06/17/2026 09:21 | 54 | 86.56 |
| 06/17/2026 09:21 | 99 | 86.56 |
| 06/17/2026 09:21 | 20 | 86.58 |
| 06/17/2026 09:21 | 54 | 86.58 |
| 06/17/2026 09:21 | 52 | 86.58 |
| 06/17/2026 09:21 | 70 | 86.60 |
| 06/17/2026 09:21 | 11 | 86.60 |
| 06/17/2026 09:21 | 37 | 86.60 |
| 06/17/2026 09:21 | 101 | 86.58 |
| 06/17/2026 09:21 | 50 | 86.56 |
| 06/17/2026 09:21 | 102 | 86.56 |
| 06/17/2026 09:21 | 38 | 86.52 |
| 06/17/2026 09:21 | 35 | 86.52 |
| 06/17/2026 09:21 | 101 | 86.52 |
| 06/17/2026 09:21 | 58 | 86.52 |
| 06/17/2026 09:21 | 120 | 86.52 |
| 06/17/2026 09:21 | 16 | 86.52 |
| 06/17/2026 09:20 | 31 | 86.50 |
| 06/17/2026 09:19 | 500 | 86.58 |
| 06/17/2026 09:19 | 60 | 86.58 |
| 06/17/2026 09:19 | 32 | 86.62 |
| 06/17/2026 09:19 | 58 | 86.62 |
| 06/17/2026 09:19 | 111 | 86.62 |
| 06/17/2026 09:19 | 111 | 86.62 |
| 06/17/2026 09:19 | 11 | 86.60 |
| 06/17/2026 09:19 | 58 | 86.60 |
| 06/17/2026 09:19 | 36 | 86.60 |
| 06/17/2026 09:19 | 22 | 86.60 |
| 06/17/2026 09:19 | 37 | 86.54 |
| 06/17/2026 09:19 | 101 | 86.54 |
| 06/17/2026 09:19 | 80 | 86.54 |
| 06/17/2026 09:19 | 21 | 86.52 |
| 06/17/2026 09:19 | 14 | 86.52 |
| 06/17/2026 09:19 | 134 | 86.52 |
| 06/17/2026 09:19 | 37 | 86.48 |
| 06/17/2026 09:19 | 16 | 86.46 |
| 06/17/2026 09:19 | 20 | 86.46 |
| 06/17/2026 09:19 | 20 | 86.46 |
| 06/17/2026 09:18 | 109 | 86.42 |
| 06/17/2026 09:18 | 31 | 86.44 |
| 06/17/2026 09:18 | 37 | 86.46 |
| 06/17/2026 09:18 | 38 | 86.46 |
| 06/17/2026 09:18 | 101 | 86.46 |
| 06/17/2026 09:18 | 100 | 86.46 |
| 06/17/2026 09:17 | 20 | 86.40 |
| 06/17/2026 09:17 | 1 | 86.40 |
| 06/17/2026 09:17 | 19 | 86.40 |
| 06/17/2026 09:17 | 111 | 86.40 |
| 06/17/2026 09:17 | 129 | 86.40 |
| 06/17/2026 09:17 | 19 | 86.40 |
| 06/17/2026 09:16 | 4 | 86.48 |
| 06/17/2026 09:16 | 135 | 86.50 |
| 06/17/2026 09:16 | 38 | 86.52 |
| 06/17/2026 09:16 | 48 | 86.52 |
| 06/17/2026 09:16 | 9 | 86.52 |
| 06/17/2026 09:16 | 38 | 86.52 |
| 06/17/2026 09:16 | 16 | 86.48 |
| 06/17/2026 09:16 | 58 | 86.48 |
| 06/17/2026 09:16 | 96 | 86.48 |
| 06/17/2026 09:16 | 80 | 86.48 |
| 06/17/2026 09:15 | 153 | 86.50 |
| 06/17/2026 09:15 | 111 | 86.50 |
| 06/17/2026 09:15 | 130 | 86.50 |
| 06/17/2026 09:15 | 83 | 86.56 |
| 06/17/2026 09:15 | 111 | 86.56 |
| 06/17/2026 09:15 | 99 | 86.54 |
| 06/17/2026 09:15 | 13 | 86.52 |
| 06/17/2026 09:15 | 82 | 86.44 |
| 06/17/2026 09:14 | 35 | 86.48 |
| 06/17/2026 09:14 | 120 | 86.46 |
| 06/17/2026 09:14 | 136 | 86.46 |
| 06/17/2026 09:14 | 15 | 86.44 |
| 06/17/2026 09:14 | 3 | 86.40 |
| 06/17/2026 09:13 | 34 | 86.44 |
| 06/17/2026 09:13 | 111 | 86.44 |
| 06/17/2026 09:13 | 111 | 86.44 |
| 06/17/2026 09:13 | 21 | 86.34 |
| 06/17/2026 09:13 | 38 | 86.34 |
| 06/17/2026 09:13 | 5 | 86.34 |
| 06/17/2026 09:13 | 37 | 86.30 |
| 06/17/2026 09:13 | 13 | 86.28 |
| 06/17/2026 09:13 | 29 | 86.28 |
| 06/17/2026 09:13 | 20 | 86.28 |
| 06/17/2026 09:12 | 30 | 86.26 |
| 06/17/2026 09:12 | 2 | 86.22 |
| 06/17/2026 09:12 | 89 | 86.22 |
| 06/17/2026 09:12 | 2 | 86.24 |
| 06/17/2026 09:12 | 15 | 86.24 |
| 06/17/2026 09:12 | 2 | 86.24 |
| 06/17/2026 09:12 | 54 | 86.28 |
| 06/17/2026 09:12 | 93 | 86.32 |
| 06/17/2026 09:12 | 92 | 86.34 |
| 06/17/2026 09:12 | 90 | 86.36 |
| 06/17/2026 09:12 | 177 | 86.42 |
| 06/17/2026 09:12 | 323 | 86.42 |
| 06/17/2026 09:12 | 153 | 86.44 |
| 06/17/2026 09:12 | 111 | 86.44 |
| 06/17/2026 09:12 | 153 | 86.52 |
| 06/17/2026 09:12 | 83 | 86.52 |
| 06/17/2026 09:12 | 28 | 86.52 |
| 06/17/2026 09:12 | 97 | 86.52 |
| 06/17/2026 09:12 | 52 | 86.52 |
| 06/17/2026 09:12 | 113 | 86.54 |
| 06/17/2026 09:12 | 111 | 86.54 |
| 06/17/2026 09:12 | 106 | 86.58 |
| 06/17/2026 09:12 | 15 | 86.58 |
| 06/17/2026 09:12 | 16 | 86.58 |
| 06/17/2026 09:12 | 122 | 86.58 |
| 06/17/2026 09:12 | 97 | 86.46 |
| 06/17/2026 09:12 | 101 | 86.46 |
| 06/17/2026 09:12 | 111 | 86.44 |
| 06/17/2026 09:12 | 127 | 86.44 |
| 06/17/2026 09:12 | 123 | 86.44 |
| 06/17/2026 09:12 | 103 | 86.42 |
| 06/17/2026 09:12 | 111 | 86.42 |
| 06/17/2026 09:12 | 16 | 86.40 |
| 06/17/2026 09:12 | 118 | 86.40 |
| 06/17/2026 09:12 | 76 | 86.40 |
| 06/17/2026 09:12 | 110 | 86.40 |
| 06/17/2026 09:12 | 111 | 86.40 |
| 06/17/2026 09:12 | 36 | 86.38 |
| 06/17/2026 09:12 | 20 | 86.38 |
| 06/17/2026 09:12 | 101 | 86.38 |
| 06/17/2026 09:12 | 111 | 86.38 |
| 06/17/2026 09:12 | 111 | 86.34 |
| 06/17/2026 09:12 | 106 | 86.34 |
| 06/17/2026 09:12 | 128 | 86.34 |
| 06/17/2026 09:12 | 37 | 86.32 |
| 06/17/2026 09:12 | 21 | 86.32 |
| 06/17/2026 09:12 | 100 | 86.32 |
| 06/17/2026 09:12 | 114 | 86.32 |
| 06/17/2026 09:11 | 138 | 86.28 |
| 06/17/2026 09:11 | 21 | 86.28 |
| 06/17/2026 09:11 | 73 | 86.28 |
| 06/17/2026 09:11 | 128 | 86.28 |
| 06/17/2026 09:11 | 11 | 86.28 |
| 06/17/2026 09:10 | 16 | 86.30 |
| 06/17/2026 09:10 | 57 | 86.30 |
| 06/17/2026 09:10 | 15 | 86.30 |
| 06/17/2026 09:10 | 10 | 86.30 |
| 06/17/2026 09:10 | 116 | 86.30 |
| 06/17/2026 09:10 | 99 | 86.34 |
| 06/17/2026 09:10 | 111 | 86.34 |
| 06/17/2026 09:10 | 126 | 86.34 |
| 06/17/2026 09:09 | 4 | 86.26 |
| 06/17/2026 09:09 | 22 | 86.28 |
| 06/17/2026 09:09 | 120 | 86.26 |
| 06/17/2026 09:09 | 25 | 86.26 |
| 06/17/2026 09:09 | 147 | 86.26 |
| 06/17/2026 09:09 | 89 | 86.26 |
| 06/17/2026 09:09 | 111 | 86.26 |
| 06/17/2026 09:09 | 129 | 86.26 |
| 06/17/2026 09:09 | 100 | 86.28 |
| 06/17/2026 09:09 | 120 | 86.28 |
| 06/17/2026 09:09 | 111 | 86.28 |
| 06/17/2026 09:09 | 98 | 86.28 |
| 06/17/2026 09:09 | 100 | 86.28 |
| 06/17/2026 09:09 | 15 | 86.28 |
| 06/17/2026 09:09 | 19 | 86.30 |
| 06/17/2026 09:09 | 111 | 86.30 |
| 06/17/2026 09:09 | 100 | 86.30 |
| 06/17/2026 09:09 | 97 | 86.30 |
| 06/17/2026 09:09 | 110 | 86.30 |
| 06/17/2026 09:09 | 35 | 86.32 |
| 06/17/2026 09:09 | 124 | 86.32 |
| 06/17/2026 09:09 | 1 | 86.32 |
| 06/17/2026 09:09 | 20 | 86.36 |
| 06/17/2026 09:09 | 53 | 86.36 |
| 06/17/2026 09:09 | 80 | 86.34 |
| 06/17/2026 09:09 | 25 | 86.34 |
| 06/17/2026 09:09 | 34 | 86.32 |
| 06/17/2026 09:09 | 98 | 86.32 |
| 06/17/2026 09:09 | 139 | 86.32 |
| 06/17/2026 09:09 | 24 | 86.36 |
| 06/17/2026 09:09 | 20 | 86.38 |
| 06/17/2026 09:09 | 79 | 86.38 |
| 06/17/2026 09:09 | 20 | 86.50 |
| 06/17/2026 09:09 | 127 | 86.48 |
| 06/17/2026 09:09 | 102 | 86.48 |
| 06/17/2026 09:09 | 111 | 86.48 |
| 06/17/2026 09:09 | 127 | 86.50 |
| 06/17/2026 09:09 | 111 | 86.50 |
| 06/17/2026 09:09 | 105 | 86.50 |
| 06/17/2026 09:09 | 54 | 86.50 |
| 06/17/2026 09:09 | 111 | 86.50 |
| 06/17/2026 09:09 | 101 | 86.52 |
| 06/17/2026 09:09 | 54 | 86.52 |
| 06/17/2026 09:09 | 68 | 86.52 |
| 06/17/2026 09:09 | 6 | 86.52 |
| 06/17/2026 09:09 | 3 | 86.44 |
| 06/17/2026 09:09 | 111 | 86.48 |
| 06/17/2026 09:09 | 104 | 86.48 |
| 06/17/2026 09:09 | 198 | 86.48 |
| 06/17/2026 09:09 | 19 | 86.46 |
| 06/17/2026 09:09 | 105 | 86.46 |
| 06/17/2026 09:09 | 110 | 86.46 |
| 06/17/2026 09:08 | 100 | 86.40 |
| 06/17/2026 09:08 | 15 | 86.38 |
| 06/17/2026 09:08 | 9 | 86.36 |
| 06/17/2026 09:08 | 111 | 86.36 |
| 06/17/2026 09:08 | 101 | 86.36 |
| 06/17/2026 09:08 | 86 | 86.36 |
| 06/17/2026 09:08 | 9 | 86.32 |
| 06/17/2026 09:08 | 127 | 86.38 |
| 06/17/2026 09:08 | 101 | 86.38 |
| 06/17/2026 09:08 | 111 | 86.40 |
| 06/17/2026 09:08 | 99 | 86.40 |
| 06/17/2026 09:08 | 110 | 86.42 |
| 06/17/2026 09:08 | 28 | 86.42 |
| 06/17/2026 09:08 | 132 | 86.42 |
| 06/17/2026 09:07 | 153 | 86.50 |
| 06/17/2026 09:07 | 10 | 86.50 |
| 06/17/2026 09:07 | 11 | 86.50 |
| 06/17/2026 09:07 | 2 | 86.50 |
| 06/17/2026 09:07 | 101 | 86.50 |
| 06/17/2026 09:07 | 97 | 86.50 |
| 06/17/2026 09:07 | 11 | 86.50 |
| 06/17/2026 09:06 | 28 | 86.52 |
| 06/17/2026 09:06 | 83 | 86.52 |
| 06/17/2026 09:06 | 111 | 86.52 |
| 06/17/2026 09:06 | 153 | 86.54 |
| 06/17/2026 09:06 | 104 | 86.54 |
| 06/17/2026 09:06 | 11 | 86.44 |
| 06/17/2026 09:06 | 16 | 86.46 |
| 06/17/2026 09:06 | 100 | 86.46 |
| 06/17/2026 09:06 | 26 | 86.46 |
| 06/17/2026 09:06 | 111 | 86.44 |
| 06/17/2026 09:06 | 126 | 86.44 |
| 06/17/2026 09:06 | 21 | 86.48 |
| 06/17/2026 09:06 | 512 | 86.50 |
| 06/17/2026 09:05 | 66 | 86.62 |
| 06/17/2026 09:05 | 102 | 86.64 |
| 06/17/2026 09:05 | 111 | 86.64 |
| 06/17/2026 09:05 | 153 | 86.64 |
| 06/17/2026 09:05 | 16 | 86.64 |
| 06/17/2026 09:04 | 94 | 86.74 |
| 06/17/2026 09:04 | 1 | 86.66 |
| 06/17/2026 09:04 | 153 | 86.66 |
| 06/17/2026 09:04 | 75 | 86.66 |
| 06/17/2026 09:04 | 12 | 86.64 |
| 06/17/2026 09:04 | 35 | 86.64 |
| 06/17/2026 09:02 | 26 | 86.78 |
| 06/17/2026 09:02 | 32 | 86.80 |
| 06/17/2026 09:02 | 48 | 86.80 |
| 06/17/2026 09:02 | 62 | 86.88 |
| 06/17/2026 09:02 | 61 | 86.86 |
| 06/17/2026 09:02 | 38 | 86.86 |
| 06/17/2026 09:02 | 17 | 86.86 |
| 06/17/2026 09:02 | 76 | 86.84 |
| 06/17/2026 09:02 | 71 | 86.84 |
| 06/17/2026 09:02 | 71 | 86.86 |
| 06/17/2026 09:02 | 2 | 86.86 |
| 06/17/2026 09:02 | 78 | 86.90 |
| 06/17/2026 09:02 | 273 | 87.00 |
| 06/17/2026 09:02 | 70 | 86.98 |
| 06/17/2026 09:02 | 68 | 87.06 |
| 06/17/2026 09:02 | 146 | 87.06 |
| 06/17/2026 09:02 | 75 | 87.04 |
| 06/17/2026 09:02 | 146 | 87.04 |
| 06/17/2026 09:02 | 160 | 87.00 |
| 06/17/2026 09:02 | 537 | 87.00 |
| 06/17/2026 09:02 | 38 | 87.00 |
| 06/17/2026 09:02 | 71 | 86.94 |
| 06/17/2026 09:02 | 323 | 86.90 |
| 06/17/2026 09:02 | 23 | 86.88 |
| 06/17/2026 09:02 | 2 | 86.88 |
| 06/17/2026 09:02 | 4 | 86.88 |
| 06/17/2026 09:02 | 7 | 86.88 |
| 06/17/2026 09:01 | 562 | 86.50 |
| 06/17/2026 09:01 | 91 | 86.50 |
| 06/17/2026 09:01 | 105 | 86.50 |
| 06/17/2026 09:01 | 142 | 86.62 |
| 06/17/2026 09:01 | 100 | 86.80 |
| 06/17/2026 09:01 | 30 | 86.98 |
| 06/17/2026 09:01 | 7 | 86.98 |
| 06/17/2026 09:01 | 35 | 86.98 |
| 06/17/2026 09:01 | 10 | 86.98 |
| 06/17/2026 09:01 | 6 | 86.98 |
| 06/17/2026 09:01 | 149 | 86.98 |
| 06/17/2026 09:01 | 6 | 86.98 |
| 06/17/2026 09:01 | 176 | 86.98 |
| 06/17/2026 09:01 | 23 | 86.98 |
| 06/17/2026 09:01 | 31 | 86.98 |
| 06/17/2026 09:01 | 34 | 86.98 |
| 06/17/2026 09:01 | 117 | 86.98 |
| 06/17/2026 09:01 | 296 | 86.98 |
| 06/17/2026 09:01 | 19 | 86.98 |
| 06/17/2026 09:01 | 18 | 86.98 |
| 06/17/2026 09:01 | 18 | 86.98 |
| 06/17/2026 09:01 | 17 | 86.98 |
| 06/17/2026 09:01 | 15 | 86.98 |
| 06/17/2026 09:01 | 24 | 86.98 |
| 06/17/2026 09:01 | 136 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 105 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 75 | 86.98 |
| 06/17/2026 09:01 | 45 | 86.98 |
| 06/17/2026 09:01 | 34 | 86.98 |
| 06/17/2026 09:01 | 37 | 86.98 |
| 06/17/2026 09:01 | 1 | 86.98 |
| 06/17/2026 09:01 | 129 | 86.98 |
| 06/17/2026 09:01 | 82 | 86.98 |
| 06/17/2026 09:01 | 21 | 86.98 |
| 06/17/2026 09:01 | 70 | 86.98 |
| 06/17/2026 09:01 | 17 | 86.98 |
| 06/17/2026 09:01 | 53 | 86.98 |
| 06/17/2026 09:01 | 140 | 86.98 |
| 06/17/2026 09:01 | 24 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 17 | 86.98 |
| 06/17/2026 09:01 | 94 | 86.98 |
| 06/17/2026 09:01 | 140 | 86.98 |
| 06/17/2026 09:01 | 9 | 86.98 |
| 06/17/2026 09:01 | 116 | 86.98 |
| 06/17/2026 09:01 | 15 | 86.98 |
| 06/17/2026 09:01 | 87 | 86.98 |
| 06/17/2026 09:01 | 53 | 86.98 |
| 06/17/2026 09:01 | 140 | 86.98 |
| 06/17/2026 09:01 | 140 | 86.98 |
| 06/17/2026 09:01 | 48 | 86.98 |
| 06/17/2026 09:01 | 373 | 86.98 |
| 06/17/2026 09:01 | 27 | 86.98 |
| 06/17/2026 09:01 | 67 | 86.98 |
| 06/17/2026 09:01 | 22 | 86.98 |
| 06/17/2026 09:01 | 15 | 86.98 |
| 06/17/2026 09:01 | 42 | 86.98 |
| 06/17/2026 09:01 | 20 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 118 | 86.98 |
| 06/17/2026 09:01 | 67 | 86.98 |
| 06/17/2026 09:01 | 3 | 86.98 |
| 06/17/2026 09:01 | 27 | 86.98 |
| 06/17/2026 09:01 | 31 | 86.98 |
| 06/17/2026 09:01 | 85 | 86.98 |
| 06/17/2026 09:01 | 56 | 86.98 |
| 06/17/2026 09:01 | 131 | 86.98 |
| 06/17/2026 09:01 | 93 | 86.98 |
| 06/17/2026 09:01 | 26 | 86.98 |
| 06/17/2026 09:01 | 24 | 86.98 |
| 06/17/2026 09:01 | 132 | 86.98 |
| 06/17/2026 09:01 | 51 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 39 | 86.98 |
| 06/17/2026 09:01 | 3 | 86.98 |
| 06/17/2026 09:01 | 12 | 86.98 |
| 06/17/2026 09:01 | 79 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 3 | 86.98 |
| 06/17/2026 09:01 | 8 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 50 | 86.98 |
| 06/17/2026 09:01 | 12 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 44 | 86.98 |
| 06/17/2026 09:01 | 10 | 86.98 |
| 06/17/2026 09:01 | 9 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 31 | 86.98 |
| 06/17/2026 09:01 | 58 | 86.98 |
| 06/17/2026 09:01 | 143 | 86.98 |
| 06/17/2026 09:01 | 264 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 3 | 86.98 |
| 06/17/2026 09:01 | 4 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 1 | 86.98 |
| 06/17/2026 09:01 | 12 | 86.98 |
| 06/17/2026 09:01 | 9 | 86.98 |
| 06/17/2026 09:01 | 13 | 86.98 |
| 06/17/2026 09:01 | 24 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 86 | 86.98 |
| 06/17/2026 09:01 | 19 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 16 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 5 | 86.98 |
| 06/17/2026 09:01 | 6 | 86.98 |
| 06/17/2026 09:01 | 12 | 86.98 |
| 06/17/2026 09:01 | 10 | 86.98 |
| 06/17/2026 09:01 | 55 | 86.98 |
| 06/17/2026 09:01 | 3 | 86.98 |
| 06/17/2026 09:01 | 3 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 117 | 86.98 |
| 06/17/2026 09:01 | 1 | 86.98 |
| 06/17/2026 09:01 | 2 | 86.98 |
| 06/17/2026 09:01 | 3 | 86.98 |
| 06/17/2026 09:01 | 42 | 86.98 |
| 06/17/2026 09:01 | 38 | 86.98 |
| 06/17/2026 09:01 | 7 | 86.98 |
| 06/17/2026 09:01 | 50 | 86.98 |
| 06/17/2026 09:01 | 76 | 86.98 |
| 06/17/2026 09:01 | 27 | 86.98 |
| 06/17/2026 09:01 | 20 | 86.98 |
| 06/17/2026 09:01 | 7 | 86.98 |
| 06/17/2026 09:01 | 20 | 86.98 |