Large gap with delayed quotes
|
Last quote
02/20/2026
-
16:02:52
|
Bid
02/20/2026 -
16:02:54
|
Bid Volume |
Ask
02/20/2026 -
16:02:52
|
Ask Volume |
|---|---|---|---|---|
|
70.44
+0.92
(
+1.32% )
|
70.46
|
296 |
70.52
|
167 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 16:02 | 111 | 70.56 |
| 02/20/2026 16:02 | 25 | 70.56 |
| 02/20/2026 16:02 | 41 | 70.58 |
| 02/20/2026 16:02 | 7 | 70.58 |
| 02/20/2026 16:02 | 26 | 70.58 |
| 02/20/2026 16:02 | 66 | 70.58 |
| 02/20/2026 16:02 | 49 | 70.58 |
| 02/20/2026 16:02 | 10 | 70.58 |
| 02/20/2026 16:02 | 75 | 70.60 |
| 02/20/2026 16:02 | 148 | 70.60 |
| 02/20/2026 16:02 | 10 | 70.60 |
| 02/20/2026 16:02 | 56 | 70.62 |
| 02/20/2026 16:02 | 95 | 70.62 |
| 02/20/2026 16:02 | 175 | 70.62 |
| 02/20/2026 16:02 | 47 | 70.62 |
| 02/20/2026 16:02 | 111 | 70.62 |
| 02/20/2026 16:02 | 110 | 70.64 |
| 02/20/2026 16:02 | 136 | 70.64 |
| 02/20/2026 16:02 | 158 | 70.64 |
| 02/20/2026 16:02 | 110 | 70.66 |
| 02/20/2026 16:02 | 158 | 70.64 |
| 02/20/2026 16:02 | 235 | 70.60 |
| 02/20/2026 16:02 | 49 | 70.60 |
| 02/20/2026 16:02 | 158 | 70.68 |
| 02/20/2026 16:02 | 30 | 70.68 |
| 02/20/2026 16:02 | 1 | 70.68 |
| 02/20/2026 16:02 | 103 | 70.60 |
| 02/20/2026 16:02 | 30 | 70.62 |
| 02/20/2026 16:02 | 10 | 70.62 |
| 02/20/2026 16:02 | 169 | 70.64 |
| 02/20/2026 16:02 | 173 | 70.64 |
| 02/20/2026 16:02 | 49 | 70.64 |
| 02/20/2026 16:02 | 46 | 70.64 |
| 02/20/2026 16:02 | 63 | 70.64 |
| 02/20/2026 16:02 | 55 | 70.66 |
| 02/20/2026 16:02 | 101 | 70.66 |
| 02/20/2026 16:02 | 158 | 70.66 |
| 02/20/2026 16:02 | 111 | 70.64 |
| 02/20/2026 16:02 | 70 | 70.62 |
| 02/20/2026 16:02 | 158 | 70.62 |
| 02/20/2026 16:02 | 10 | 70.52 |
| 02/20/2026 16:02 | 92 | 70.52 |
| 02/20/2026 16:02 | 144 | 70.56 |
| 02/20/2026 16:02 | 10 | 70.52 |
| 02/20/2026 16:02 | 126 | 70.54 |
| 02/20/2026 16:02 | 32 | 70.54 |
| 02/20/2026 16:02 | 23 | 70.58 |
| 02/20/2026 16:02 | 54 | 70.64 |
| 02/20/2026 16:02 | 138 | 70.64 |
| 02/20/2026 16:02 | 10 | 70.64 |
| 02/20/2026 16:02 | 10 | 70.64 |
| 02/20/2026 16:02 | 111 | 70.64 |
| 02/20/2026 16:02 | 158 | 70.66 |
| 02/20/2026 16:02 | 10 | 70.64 |
| 02/20/2026 16:02 | 11 | 70.66 |
| 02/20/2026 16:02 | 100 | 70.66 |
| 02/20/2026 16:02 | 144 | 70.68 |
| 02/20/2026 16:02 | 16 | 70.68 |
| 02/20/2026 16:02 | 99 | 70.68 |
| 02/20/2026 16:02 | 10 | 70.68 |
| 02/20/2026 16:02 | 49 | 70.68 |
| 02/20/2026 16:02 | 13 | 70.70 |
| 02/20/2026 16:02 | 56 | 70.70 |
| 02/20/2026 16:02 | 158 | 70.70 |
| 02/20/2026 16:02 | 136 | 70.70 |
| 02/20/2026 16:01 | 53 | 70.68 |
| 02/20/2026 16:01 | 111 | 70.68 |
| 02/20/2026 16:01 | 201 | 70.66 |
| 02/20/2026 16:01 | 151 | 70.60 |
| 02/20/2026 16:01 | 56 | 70.60 |
| 02/20/2026 16:01 | 123 | 70.60 |
| 02/20/2026 16:01 | 5 | 70.62 |
| 02/20/2026 16:01 | 25 | 70.62 |
| 02/20/2026 16:01 | 111 | 70.62 |
| 02/20/2026 16:01 | 123 | 70.60 |
| 02/20/2026 16:01 | 123 | 70.60 |
| 02/20/2026 16:01 | 68 | 70.56 |
| 02/20/2026 16:01 | 200 | 70.56 |
| 02/20/2026 16:01 | 1 | 70.46 |
| 02/20/2026 16:01 | 110 | 70.46 |
| 02/20/2026 16:01 | 55 | 70.48 |
| 02/20/2026 16:01 | 5 | 70.48 |
| 02/20/2026 16:01 | 55 | 70.48 |
| 02/20/2026 16:01 | 137 | 70.48 |
| 02/20/2026 16:01 | 7 | 70.48 |
| 02/20/2026 16:01 | 202 | 70.50 |
| 02/20/2026 16:01 | 136 | 70.50 |
| 02/20/2026 16:01 | 224 | 70.52 |
| 02/20/2026 16:01 | 136 | 70.52 |
| 02/20/2026 16:01 | 158 | 70.52 |
| 02/20/2026 16:01 | 200 | 70.52 |
| 02/20/2026 16:01 | 26 | 70.50 |
| 02/20/2026 16:01 | 24 | 70.36 |
| 02/20/2026 16:01 | 12 | 70.36 |
| 02/20/2026 16:01 | 216 | 70.34 |
| 02/20/2026 16:01 | 19 | 70.34 |
| 02/20/2026 16:01 | 210 | 70.34 |
| 02/20/2026 16:01 | 15 | 70.34 |
| 02/20/2026 16:01 | 154 | 70.34 |
| 02/20/2026 16:01 | 136 | 70.34 |
| 02/20/2026 16:01 | 65 | 70.32 |
| 02/20/2026 16:01 | 122 | 70.32 |
| 02/20/2026 16:01 | 197 | 70.32 |
| 02/20/2026 16:01 | 33 | 70.32 |
| 02/20/2026 16:01 | 26 | 70.26 |
| 02/20/2026 16:01 | 6 | 70.26 |
| 02/20/2026 16:01 | 355 | 70.30 |
| 02/20/2026 16:01 | 2930 | 70.30 |
| 02/20/2026 16:01 | 1311 | 70.30 |
| 02/20/2026 16:01 | 149 | 70.30 |
| 02/20/2026 16:01 | 113 | 70.30 |
| 02/20/2026 16:01 | 99 | 70.30 |
| 02/20/2026 16:01 | 111 | 70.30 |
| 02/20/2026 16:01 | 378 | 70.30 |
| 02/20/2026 16:01 | 83 | 70.30 |
| 02/20/2026 16:01 | 28 | 70.30 |
| 02/20/2026 16:01 | 150 | 70.30 |
| 02/20/2026 16:01 | 47 | 70.30 |
| 02/20/2026 16:01 | 209 | 70.32 |
| 02/20/2026 16:01 | 136 | 70.32 |
| 02/20/2026 16:01 | 24 | 70.34 |
| 02/20/2026 16:01 | 203 | 70.34 |
| 02/20/2026 16:01 | 136 | 70.34 |
| 02/20/2026 16:01 | 207 | 70.30 |
| 02/20/2026 16:01 | 136 | 70.30 |
| 02/20/2026 16:01 | 184 | 70.30 |
| 02/20/2026 16:01 | 136 | 70.28 |
| 02/20/2026 16:01 | 61 | 70.28 |
| 02/20/2026 16:01 | 123 | 70.26 |
| 02/20/2026 16:01 | 61 | 70.26 |
| 02/20/2026 16:01 | 111 | 70.20 |
| 02/20/2026 16:01 | 109 | 70.16 |
| 02/20/2026 16:01 | 136 | 70.20 |
| 02/20/2026 16:01 | 10 | 70.20 |
| 02/20/2026 16:01 | 4 | 70.20 |
| 02/20/2026 16:01 | 136 | 70.20 |
| 02/20/2026 16:01 | 130 | 70.20 |
| 02/20/2026 16:01 | 10 | 70.20 |
| 02/20/2026 16:01 | 10 | 70.20 |
| 02/20/2026 16:01 | 130 | 70.20 |
| 02/20/2026 16:01 | 20 | 70.20 |
| 02/20/2026 16:01 | 111 | 70.12 |
| 02/20/2026 16:01 | 96 | 70.10 |
| 02/20/2026 16:01 | 100 | 70.12 |
| 02/20/2026 16:01 | 57 | 70.10 |
| 02/20/2026 16:01 | 66 | 70.10 |
| 02/20/2026 16:01 | 78 | 70.10 |
| 02/20/2026 16:01 | 131 | 70.08 |
| 02/20/2026 16:01 | 50 | 70.06 |
| 02/20/2026 16:01 | 123 | 70.06 |
| 02/20/2026 16:01 | 50 | 70.06 |
| 02/20/2026 16:01 | 22 | 70.10 |
| 02/20/2026 16:01 | 116 | 70.08 |
| 02/20/2026 16:01 | 116 | 70.08 |
| 02/20/2026 16:01 | 136 | 70.06 |
| 02/20/2026 16:01 | 11 | 70.06 |
| 02/20/2026 16:01 | 160 | 70.06 |
| 02/20/2026 16:01 | 38 | 70.08 |
| 02/20/2026 16:01 | 785 | 70.06 |
| 02/20/2026 16:01 | 66 | 70.08 |
| 02/20/2026 16:01 | 136 | 70.08 |
| 02/20/2026 16:01 | 199 | 70.08 |
| 02/20/2026 16:01 | 527 | 70.06 |
| 02/20/2026 16:01 | 6802 | 70.06 |
| 02/20/2026 16:01 | 113 | 70.06 |
| 02/20/2026 16:01 | 206 | 70.06 |
| 02/20/2026 16:01 | 93 | 70.06 |
| 02/20/2026 16:01 | 136 | 70.04 |
| 02/20/2026 16:01 | 210 | 70.04 |
| 02/20/2026 16:01 | 197 | 70.02 |
| 02/20/2026 16:01 | 64 | 70.02 |
| 02/20/2026 16:01 | 120 | 70.00 |
| 02/20/2026 16:01 | 500 | 70.00 |
| 02/20/2026 16:01 | 22 | 69.92 |
| 02/20/2026 16:01 | 2 | 69.92 |
| 02/20/2026 16:01 | 86 | 69.92 |
| 02/20/2026 16:01 | 58 | 69.92 |
| 02/20/2026 16:01 | 288 | 69.92 |
| 02/20/2026 16:01 | 40 | 69.90 |
| 02/20/2026 16:01 | 199 | 69.90 |
| 02/20/2026 16:01 | 10 | 69.88 |
| 02/20/2026 16:00 | 12 | 69.82 |
| 02/20/2026 16:00 | 60 | 69.82 |
| 02/20/2026 16:00 | 101 | 69.84 |
| 02/20/2026 16:00 | 67 | 69.82 |
| 02/20/2026 16:00 | 6 | 69.82 |
| 02/20/2026 15:59 | 34 | 69.80 |
| 02/20/2026 15:59 | 111 | 69.76 |
| 02/20/2026 15:59 | 75 | 69.78 |
| 02/20/2026 15:58 | 573 | 69.82 |
| 02/20/2026 15:58 | 176 | 69.82 |
| 02/20/2026 15:58 | 1 | 69.82 |
| 02/20/2026 15:58 | 23 | 69.82 |
| 02/20/2026 15:58 | 101 | 69.82 |
| 02/20/2026 15:58 | 193 | 69.82 |
| 02/20/2026 15:58 | 65 | 69.80 |
| 02/20/2026 15:58 | 6 | 69.80 |
| 02/20/2026 15:57 | 107 | 69.80 |
| 02/20/2026 15:57 | 68 | 69.80 |
| 02/20/2026 15:57 | 158 | 69.82 |
| 02/20/2026 15:57 | 26 | 69.82 |
| 02/20/2026 15:57 | 197 | 69.82 |
| 02/20/2026 15:57 | 130 | 69.82 |
| 02/20/2026 15:57 | 15 | 69.80 |
| 02/20/2026 15:57 | 158 | 69.80 |
| 02/20/2026 15:57 | 24 | 69.80 |
| 02/20/2026 15:57 | 23 | 69.78 |
| 02/20/2026 15:57 | 18 | 69.76 |
| 02/20/2026 15:57 | 93 | 69.76 |
| 02/20/2026 15:57 | 1 | 69.76 |
| 02/20/2026 15:57 | 36 | 69.76 |
| 02/20/2026 15:57 | 158 | 69.76 |
| 02/20/2026 15:57 | 3 | 69.78 |
| 02/20/2026 15:57 | 65 | 69.78 |
| 02/20/2026 15:57 | 111 | 69.78 |
| 02/20/2026 15:56 | 1 | 69.82 |
| 02/20/2026 15:56 | 10 | 69.80 |
| 02/20/2026 15:56 | 111 | 69.76 |
| 02/20/2026 15:56 | 48 | 69.78 |
| 02/20/2026 15:56 | 100 | 69.78 |
| 02/20/2026 15:56 | 75 | 69.80 |
| 02/20/2026 15:56 | 189 | 69.82 |
| 02/20/2026 15:56 | 24 | 69.82 |
| 02/20/2026 15:56 | 177 | 69.82 |
| 02/20/2026 15:56 | 158 | 69.82 |
| 02/20/2026 15:56 | 202 | 69.82 |
| 02/20/2026 15:55 | 25 | 69.82 |
| 02/20/2026 15:55 | 22 | 69.78 |
| 02/20/2026 15:55 | 18 | 69.78 |
| 02/20/2026 15:55 | 65 | 69.78 |
| 02/20/2026 15:54 | 24 | 69.76 |
| 02/20/2026 15:54 | 224 | 69.74 |
| 02/20/2026 15:54 | 158 | 69.72 |
| 02/20/2026 15:54 | 111 | 69.68 |
| 02/20/2026 15:54 | 49 | 69.76 |
| 02/20/2026 15:54 | 158 | 69.78 |
| 02/20/2026 15:54 | 62 | 69.78 |
| 02/20/2026 15:54 | 96 | 69.78 |
| 02/20/2026 15:54 | 74 | 69.80 |
| 02/20/2026 15:54 | 19 | 69.80 |
| 02/20/2026 15:53 | 24 | 69.78 |
| 02/20/2026 15:53 | 36 | 69.76 |
| 02/20/2026 15:53 | 434 | 69.78 |
| 02/20/2026 15:53 | 158 | 69.78 |
| 02/20/2026 15:53 | 158 | 69.78 |
| 02/20/2026 15:53 | 89 | 69.76 |
| 02/20/2026 15:53 | 80 | 69.78 |
| 02/20/2026 15:53 | 111 | 69.70 |
| 02/20/2026 15:53 | 158 | 69.72 |
| 02/20/2026 15:53 | 136 | 69.72 |
| 02/20/2026 15:53 | 202 | 69.72 |
| 02/20/2026 15:52 | 98 | 69.70 |
| 02/20/2026 15:52 | 43 | 69.72 |
| 02/20/2026 15:52 | 210 | 69.72 |
| 02/20/2026 15:52 | 197 | 69.72 |
| 02/20/2026 15:52 | 143 | 69.74 |
| 02/20/2026 15:52 | 111 | 69.70 |
| 02/20/2026 15:52 | 75 | 69.72 |
| 02/20/2026 15:52 | 126 | 69.72 |
| 02/20/2026 15:52 | 136 | 69.72 |
| 02/20/2026 15:52 | 33 | 69.72 |
| 02/20/2026 15:52 | 76 | 69.72 |
| 02/20/2026 15:52 | 39 | 69.74 |
| 02/20/2026 15:52 | 37 | 69.68 |
| 02/20/2026 15:51 | 70 | 69.68 |
| 02/20/2026 15:50 | 202 | 69.66 |
| 02/20/2026 15:50 | 3 | 69.66 |
| 02/20/2026 15:50 | 20 | 69.66 |
| 02/20/2026 15:50 | 111 | 69.66 |
| 02/20/2026 15:50 | 177 | 69.68 |
| 02/20/2026 15:50 | 199 | 69.68 |
| 02/20/2026 15:50 | 158 | 69.68 |
| 02/20/2026 15:50 | 136 | 69.70 |
| 02/20/2026 15:50 | 197 | 69.70 |
| 02/20/2026 15:50 | 172 | 69.70 |
| 02/20/2026 15:50 | 14 | 69.70 |
| 02/20/2026 15:50 | 158 | 69.70 |
| 02/20/2026 15:50 | 22 | 69.70 |
| 02/20/2026 15:50 | 89 | 69.70 |
| 02/20/2026 15:50 | 206 | 69.74 |
| 02/20/2026 15:50 | 224 | 69.74 |
| 02/20/2026 15:50 | 158 | 69.74 |
| 02/20/2026 15:50 | 18 | 69.76 |
| 02/20/2026 15:50 | 158 | 69.74 |
| 02/20/2026 15:50 | 111 | 69.72 |
| 02/20/2026 15:50 | 158 | 69.74 |
| 02/20/2026 15:50 | 20 | 69.70 |
| 02/20/2026 15:50 | 194 | 69.74 |
| 02/20/2026 15:50 | 158 | 69.74 |
| 02/20/2026 15:50 | 80 | 69.74 |
| 02/20/2026 15:49 | 110 | 69.80 |
| 02/20/2026 15:49 | 196 | 69.80 |
| 02/20/2026 15:49 | 158 | 69.80 |
| 02/20/2026 15:49 | 111 | 69.78 |
| 02/20/2026 15:49 | 158 | 69.78 |
| 02/20/2026 15:49 | 65 | 69.76 |
| 02/20/2026 15:49 | 200 | 69.76 |
| 02/20/2026 15:49 | 158 | 69.76 |
| 02/20/2026 15:49 | 207 | 69.78 |
| 02/20/2026 15:49 | 4 | 69.80 |
| 02/20/2026 15:49 | 158 | 69.76 |
| 02/20/2026 15:49 | 49 | 69.70 |
| 02/20/2026 15:49 | 39 | 69.74 |
| 02/20/2026 15:49 | 158 | 69.72 |
| 02/20/2026 15:49 | 125 | 69.70 |
| 02/20/2026 15:49 | 175 | 69.70 |
| 02/20/2026 15:49 | 49 | 69.70 |
| 02/20/2026 15:49 | 47 | 69.70 |
| 02/20/2026 15:49 | 131 | 69.74 |
| 02/20/2026 15:49 | 59 | 69.72 |
| 02/20/2026 15:49 | 136 | 69.72 |
| 02/20/2026 15:49 | 179 | 69.72 |
| 02/20/2026 15:48 | 27 | 69.70 |
| 02/20/2026 15:48 | 84 | 69.70 |
| 02/20/2026 15:48 | 41 | 69.68 |
| 02/20/2026 15:48 | 7 | 69.68 |
| 02/20/2026 15:48 | 65 | 69.68 |
| 02/20/2026 15:48 | 111 | 69.68 |
| 02/20/2026 15:48 | 10 | 69.68 |
| 02/20/2026 15:48 | 253 | 69.70 |
| 02/20/2026 15:48 | 55 | 69.70 |
| 02/20/2026 15:48 | 69 | 69.70 |
| 02/20/2026 15:48 | 110 | 69.72 |
| 02/20/2026 15:48 | 1 | 69.72 |
| 02/20/2026 15:48 | 89 | 69.70 |
| 02/20/2026 15:48 | 34 | 69.72 |
| 02/20/2026 15:48 | 55 | 69.72 |
| 02/20/2026 15:48 | 21 | 69.72 |
| 02/20/2026 15:48 | 31 | 69.72 |
| 02/20/2026 15:48 | 207 | 69.72 |
| 02/20/2026 15:48 | 158 | 69.72 |
| 02/20/2026 15:48 | 104 | 69.68 |
| 02/20/2026 15:48 | 7 | 69.70 |
| 02/20/2026 15:47 | 158 | 69.72 |
| 02/20/2026 15:47 | 128 | 69.70 |
| 02/20/2026 15:47 | 18 | 69.70 |
| 02/20/2026 15:47 | 36 | 69.72 |
| 02/20/2026 15:47 | 52 | 69.70 |
| 02/20/2026 15:47 | 159 | 69.74 |
| 02/20/2026 15:47 | 25 | 69.74 |
| 02/20/2026 15:47 | 158 | 69.74 |
| 02/20/2026 15:47 | 158 | 69.72 |
| 02/20/2026 15:47 | 5 | 69.70 |
| 02/20/2026 15:47 | 60 | 69.72 |
| 02/20/2026 15:47 | 158 | 69.74 |
| 02/20/2026 15:47 | 70 | 69.74 |
| 02/20/2026 15:47 | 81 | 69.74 |
| 02/20/2026 15:46 | 158 | 69.76 |
| 02/20/2026 15:46 | 136 | 69.74 |
| 02/20/2026 15:46 | 393 | 69.78 |
| 02/20/2026 15:46 | 199 | 69.78 |
| 02/20/2026 15:46 | 158 | 69.78 |
| 02/20/2026 15:46 | 57 | 69.76 |
| 02/20/2026 15:46 | 25 | 69.76 |
| 02/20/2026 15:46 | 111 | 69.76 |
| 02/20/2026 15:46 | 158 | 69.78 |
| 02/20/2026 15:46 | 35 | 69.78 |
| 02/20/2026 15:46 | 158 | 69.76 |
| 02/20/2026 15:46 | 4 | 69.76 |
| 02/20/2026 15:46 | 158 | 69.76 |
| 02/20/2026 15:46 | 3 | 69.76 |
| 02/20/2026 15:46 | 10 | 69.74 |
| 02/20/2026 15:46 | 27 | 69.78 |
| 02/20/2026 15:46 | 34 | 69.78 |
| 02/20/2026 15:46 | 51 | 69.78 |
| 02/20/2026 15:46 | 25 | 69.78 |
| 02/20/2026 15:46 | 25 | 69.76 |
| 02/20/2026 15:46 | 71 | 69.78 |
| 02/20/2026 15:46 | 55 | 69.80 |
| 02/20/2026 15:46 | 10 | 69.80 |
| 02/20/2026 15:46 | 158 | 69.82 |
| 02/20/2026 15:46 | 158 | 69.82 |
| 02/20/2026 15:46 | 25 | 69.82 |
| 02/20/2026 15:46 | 68 | 69.82 |
| 02/20/2026 15:46 | 102 | 69.82 |
| 02/20/2026 15:45 | 70 | 69.84 |
| 02/20/2026 15:45 | 592 | 69.88 |
| 02/20/2026 15:45 | 158 | 69.88 |
| 02/20/2026 15:45 | 111 | 69.84 |
| 02/20/2026 15:45 | 80 | 69.88 |
| 02/20/2026 15:44 | 64 | 69.80 |
| 02/20/2026 15:44 | 70 | 69.78 |
| 02/20/2026 15:43 | 97 | 69.76 |
| 02/20/2026 15:43 | 10 | 69.76 |
| 02/20/2026 15:43 | 3 | 69.78 |
| 02/20/2026 15:43 | 49 | 69.78 |
| 02/20/2026 15:43 | 25 | 69.78 |
| 02/20/2026 15:43 | 135 | 69.78 |
| 02/20/2026 15:43 | 10 | 69.78 |
| 02/20/2026 15:43 | 50 | 69.78 |
| 02/20/2026 15:43 | 98 | 69.78 |
| 02/20/2026 15:43 | 47 | 69.80 |
| 02/20/2026 15:43 | 111 | 69.80 |
| 02/20/2026 15:43 | 158 | 69.80 |
| 02/20/2026 15:43 | 365 | 69.86 |
| 02/20/2026 15:43 | 25 | 69.86 |
| 02/20/2026 15:43 | 158 | 69.86 |
| 02/20/2026 15:43 | 202 | 69.86 |
| 02/20/2026 15:42 | 139 | 69.86 |
| 02/20/2026 15:42 | 158 | 69.84 |
| 02/20/2026 15:42 | 196 | 69.84 |
| 02/20/2026 15:42 | 99 | 69.84 |
| 02/20/2026 15:42 | 158 | 69.84 |
| 02/20/2026 15:42 | 111 | 69.80 |
| 02/20/2026 15:42 | 203 | 69.82 |
| 02/20/2026 15:42 | 67 | 69.82 |
| 02/20/2026 15:42 | 91 | 69.82 |
| 02/20/2026 15:42 | 158 | 69.82 |
| 02/20/2026 15:42 | 80 | 69.80 |
| 02/20/2026 15:42 | 65 | 69.82 |
| 02/20/2026 15:42 | 25 | 69.74 |
| 02/20/2026 15:41 | 60 | 69.68 |
| 02/20/2026 15:41 | 20 | 69.66 |
| 02/20/2026 15:41 | 70 | 69.70 |
| 02/20/2026 15:41 | 26 | 69.70 |
| 02/20/2026 15:41 | 87 | 69.70 |
| 02/20/2026 15:41 | 111 | 69.70 |
| 02/20/2026 15:40 | 70 | 69.72 |
| 02/20/2026 15:40 | 107 | 69.68 |
| 02/20/2026 15:40 | 13 | 69.66 |
| 02/20/2026 15:39 | 111 | 69.60 |
| 02/20/2026 15:39 | 25 | 69.62 |
| 02/20/2026 15:39 | 24 | 69.62 |
| 02/20/2026 15:39 | 24 | 69.66 |
| 02/20/2026 15:39 | 47 | 69.66 |
| 02/20/2026 15:38 | 91 | 69.68 |
| 02/20/2026 15:38 | 36 | 69.68 |
| 02/20/2026 15:38 | 75 | 69.68 |
| 02/20/2026 15:38 | 202 | 69.70 |
| 02/20/2026 15:38 | 45 | 69.70 |
| 02/20/2026 15:38 | 92 | 69.68 |
| 02/20/2026 15:38 | 19 | 69.72 |
| 02/20/2026 15:38 | 75 | 69.74 |
| 02/20/2026 15:37 | 58 | 69.72 |
| 02/20/2026 15:37 | 69 | 69.72 |
| 02/20/2026 15:37 | 31 | 69.72 |
| 02/20/2026 15:37 | 11 | 69.72 |
| 02/20/2026 15:37 | 206 | 69.72 |
| 02/20/2026 15:37 | 158 | 69.72 |
| 02/20/2026 15:37 | 53 | 69.64 |
| 02/20/2026 15:37 | 47 | 69.64 |
| 02/20/2026 15:37 | 111 | 69.64 |
| 02/20/2026 15:37 | 10 | 69.66 |
| 02/20/2026 15:37 | 197 | 69.70 |
| 02/20/2026 15:37 | 53 | 69.76 |
| 02/20/2026 15:37 | 140 | 69.76 |
| 02/20/2026 15:37 | 101 | 69.76 |
| 02/20/2026 15:37 | 158 | 69.76 |
| 02/20/2026 15:37 | 111 | 69.72 |
| 02/20/2026 15:37 | 298 | 69.76 |
| 02/20/2026 15:36 | 158 | 69.72 |
| 02/20/2026 15:36 | 46 | 69.66 |
| 02/20/2026 15:36 | 158 | 69.68 |
| 02/20/2026 15:36 | 200 | 69.66 |
| 02/20/2026 15:36 | 65 | 69.68 |
| 02/20/2026 15:36 | 165 | 69.70 |
| 02/20/2026 15:36 | 76 | 69.70 |
| 02/20/2026 15:36 | 158 | 69.70 |
| 02/20/2026 15:36 | 158 | 69.76 |
| 02/20/2026 15:36 | 158 | 69.76 |
| 02/20/2026 15:36 | 70 | 69.74 |
| 02/20/2026 15:35 | 14 | 69.74 |
| 02/20/2026 15:35 | 30 | 69.66 |
| 02/20/2026 15:35 | 48 | 69.70 |
| 02/20/2026 15:35 | 33 | 69.72 |
| 02/20/2026 15:35 | 43 | 69.70 |
| 02/20/2026 15:34 | 207 | 69.64 |
| 02/20/2026 15:34 | 158 | 69.64 |
| 02/20/2026 15:34 | 37 | 69.60 |
| 02/20/2026 15:34 | 136 | 69.60 |
| 02/20/2026 15:34 | 197 | 69.60 |
| 02/20/2026 15:34 | 200 | 69.60 |
| 02/20/2026 15:34 | 93 | 69.60 |
| 02/20/2026 15:34 | 13 | 69.62 |
| 02/20/2026 15:34 | 11 | 69.62 |
| 02/20/2026 15:34 | 65 | 69.60 |
| 02/20/2026 15:34 | 111 | 69.62 |
| 02/20/2026 15:34 | 33 | 69.64 |
| 02/20/2026 15:34 | 26 | 69.64 |
| 02/20/2026 15:34 | 51 | 69.66 |
| 02/20/2026 15:34 | 65 | 69.68 |
| 02/20/2026 15:34 | 21 | 69.62 |
| 02/20/2026 15:34 | 137 | 69.62 |
| 02/20/2026 15:34 | 30 | 69.62 |
| 02/20/2026 15:33 | 208 | 69.56 |
| 02/20/2026 15:33 | 158 | 69.56 |
| 02/20/2026 15:33 | 92 | 69.56 |
| 02/20/2026 15:33 | 158 | 69.56 |
| 02/20/2026 15:33 | 23 | 69.54 |
| 02/20/2026 15:33 | 184 | 69.58 |
| 02/20/2026 15:33 | 158 | 69.58 |
| 02/20/2026 15:33 | 158 | 69.56 |
| 02/20/2026 15:33 | 111 | 69.54 |
| 02/20/2026 15:33 | 70 | 69.58 |
| 02/20/2026 15:33 | 210 | 69.58 |
| 02/20/2026 15:33 | 185 | 69.58 |
| 02/20/2026 15:32 | 158 | 69.58 |
| 02/20/2026 15:32 | 111 | 69.52 |
| 02/20/2026 15:32 | 91 | 69.58 |
| 02/20/2026 15:32 | 158 | 69.58 |
| 02/20/2026 15:31 | 51 | 69.54 |
| 02/20/2026 15:31 | 60 | 69.58 |
| 02/20/2026 15:31 | 202 | 69.60 |
| 02/20/2026 15:31 | 178 | 69.60 |
| 02/20/2026 15:31 | 158 | 69.60 |
| 02/20/2026 15:31 | 195 | 69.56 |
| 02/20/2026 15:31 | 158 | 69.56 |
| 02/20/2026 15:31 | 158 | 69.54 |
| 02/20/2026 15:31 | 45 | 69.52 |
| 02/20/2026 15:31 | 66 | 69.52 |
| 02/20/2026 15:31 | 20 | 69.54 |
| 02/20/2026 15:31 | 8 | 69.56 |
| 02/20/2026 15:31 | 208 | 69.56 |
| 02/20/2026 15:31 | 158 | 69.56 |
| 02/20/2026 15:30 | 57 | 69.50 |
| 02/20/2026 15:30 | 41 | 69.50 |
| 02/20/2026 15:30 | 70 | 69.50 |
| 02/20/2026 15:30 | 111 | 69.50 |
| 02/20/2026 15:30 | 10 | 69.50 |
| 02/20/2026 15:30 | 158 | 69.52 |
| 02/20/2026 15:30 | 25 | 69.50 |
| 02/20/2026 15:30 | 91 | 69.50 |
| 02/20/2026 15:30 | 111 | 69.52 |
| 02/20/2026 15:30 | 110 | 69.48 |
| 02/20/2026 15:30 | 136 | 69.52 |
| 02/20/2026 15:30 | 206 | 69.52 |
| 02/20/2026 15:30 | 158 | 69.52 |
| 02/20/2026 15:30 | 158 | 69.54 |
| 02/20/2026 15:30 | 38 | 69.56 |
| 02/20/2026 15:30 | 61 | 69.56 |
| 02/20/2026 15:30 | 89 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 3 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 113 | 69.50 |
| 02/20/2026 15:30 | 42 | 69.50 |
| 02/20/2026 15:30 | 207 | 69.44 |
| 02/20/2026 15:30 | 34 | 69.44 |
| 02/20/2026 15:30 | 83 | 69.44 |
| 02/20/2026 15:30 | 101 | 69.44 |
| 02/20/2026 15:30 | 158 | 69.44 |
| 02/20/2026 15:30 | 158 | 69.44 |
| 02/20/2026 15:30 | 111 | 69.38 |
| 02/20/2026 15:30 | 24 | 69.44 |
| 02/20/2026 15:30 | 26 | 69.44 |
| 02/20/2026 15:30 | 141 | 69.44 |
| 02/20/2026 15:30 | 39 | 69.44 |
| 02/20/2026 15:30 | 100 | 69.46 |
| 02/20/2026 15:30 | 55 | 69.48 |
| 02/20/2026 15:30 | 86 | 69.48 |
| 02/20/2026 15:30 | 83 | 69.48 |
| 02/20/2026 15:30 | 149 | 69.48 |
| 02/20/2026 15:30 | 46 | 69.48 |
| 02/20/2026 15:30 | 111 | 69.48 |
| 02/20/2026 15:30 | 203 | 69.50 |
| 02/20/2026 15:30 | 85 | 69.50 |
| 02/20/2026 15:30 | 78 | 69.50 |
| 02/20/2026 15:30 | 163 | 69.50 |
| 02/20/2026 15:30 | 4 | 69.50 |
| 02/20/2026 15:30 | 4 | 69.50 |
| 02/20/2026 15:30 | 66 | 69.50 |
| 02/20/2026 15:30 | 4 | 69.50 |
| 02/20/2026 15:30 | 151 | 69.50 |
| 02/20/2026 15:30 | 155 | 69.50 |
| 02/20/2026 15:30 | 20 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 20 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 138 | 69.50 |
| 02/20/2026 15:30 | 158 | 69.46 |
| 02/20/2026 15:30 | 12 | 69.46 |
| 02/20/2026 15:30 | 103 | 69.46 |
| 02/20/2026 15:30 | 11 | 69.46 |
| 02/20/2026 15:30 | 99 | 69.46 |
| 02/20/2026 15:30 | 46 | 69.46 |
| 02/20/2026 15:29 | 117 | 69.38 |
| 02/20/2026 15:29 | 23 | 69.38 |
| 02/20/2026 15:29 | 99 | 69.40 |
| 02/20/2026 15:29 | 57 | 69.40 |
| 02/20/2026 15:29 | 20 | 69.44 |
| 02/20/2026 15:29 | 2 | 69.44 |
| 02/20/2026 15:28 | 164 | 69.38 |
| 02/20/2026 15:28 | 158 | 69.38 |
| 02/20/2026 15:28 | 2 | 69.36 |
| 02/20/2026 15:28 | 10 | 69.36 |
| 02/20/2026 15:28 | 5 | 69.36 |
| 02/20/2026 15:28 | 6 | 69.34 |
| 02/20/2026 15:28 | 8 | 69.36 |
| 02/20/2026 15:28 | 34 | 69.36 |
| 02/20/2026 15:28 | 77 | 69.36 |
| 02/20/2026 15:28 | 127 | 69.38 |
| 02/20/2026 15:28 | 4 | 69.40 |
| 02/20/2026 15:28 | 7 | 69.40 |
| 02/20/2026 15:28 | 7 | 69.40 |
| 02/20/2026 15:27 | 42 | 69.44 |
| 02/20/2026 15:27 | 76 | 69.40 |
| 02/20/2026 15:27 | 35 | 69.40 |
| 02/20/2026 15:27 | 10 | 69.42 |
| 02/20/2026 15:27 | 20 | 69.46 |
| 02/20/2026 15:27 | 26 | 69.46 |
| 02/20/2026 15:27 | 127 | 69.46 |
| 02/20/2026 15:27 | 26 | 69.46 |
| 02/20/2026 15:27 | 35 | 69.46 |
| 02/20/2026 15:27 | 158 | 69.48 |
| 02/20/2026 15:27 | 35 | 69.48 |
| 02/20/2026 15:27 | 59 | 69.48 |
| 02/20/2026 15:27 | 43 | 69.48 |
| 02/20/2026 15:27 | 9 | 69.50 |
| 02/20/2026 15:26 | 3 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 3 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 3 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 21 | 69.50 |
| 02/20/2026 15:26 | 34 | 69.50 |
| 02/20/2026 15:26 | 121 | 69.50 |
| 02/20/2026 15:26 | 225 | 69.50 |
| 02/20/2026 15:26 | 55 | 69.50 |
| 02/20/2026 15:26 | 100 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 3 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 3 | 69.50 |
| 02/20/2026 15:26 | 155 | 69.50 |
| 02/20/2026 15:26 | 139 | 69.50 |
| 02/20/2026 15:26 | 8 | 69.50 |
| 02/20/2026 15:26 | 147 | 69.50 |
| 02/20/2026 15:26 | 11 | 69.50 |
| 02/20/2026 15:26 | 147 | 69.50 |
| 02/20/2026 15:26 | 212 | 69.50 |
| 02/20/2026 15:26 | 52 | 69.50 |
| 02/20/2026 15:26 | 95 | 69.50 |
| 02/20/2026 15:26 | 147 | 69.50 |
| 02/20/2026 15:26 | 147 | 69.50 |
| 02/20/2026 15:26 | 147 | 69.50 |
| 02/20/2026 15:26 | 283 | 69.50 |
| 02/20/2026 15:26 | 147 | 69.50 |
| 02/20/2026 15:25 | 20 | 69.48 |
| 02/20/2026 15:25 | 142 | 69.44 |
| 02/20/2026 15:25 | 158 | 69.44 |
| 02/20/2026 15:25 | 122 | 69.48 |
| 02/20/2026 15:25 | 158 | 69.48 |
| 02/20/2026 15:25 | 106 | 69.48 |
| 02/20/2026 15:25 | 49 | 69.48 |
| 02/20/2026 15:25 | 30 | 69.48 |
| 02/20/2026 15:25 | 26 | 69.46 |
| 02/20/2026 15:25 | 86 | 69.46 |
| 02/20/2026 15:25 | 89 | 69.46 |
| 02/20/2026 15:24 | 20 | 69.44 |
| 02/20/2026 15:23 | 91 | 69.44 |
| 02/20/2026 15:22 | 92 | 69.46 |
| 02/20/2026 15:22 | 158 | 69.46 |
| 02/20/2026 15:22 | 47 | 69.46 |
| 02/20/2026 15:22 | 146 | 69.46 |
| 02/20/2026 15:22 | 149 | 69.46 |
| 02/20/2026 15:22 | 158 | 69.46 |
| 02/20/2026 15:22 | 110 | 69.42 |
| 02/20/2026 15:22 | 15 | 69.46 |
| 02/20/2026 15:22 | 17 | 69.48 |
| 02/20/2026 15:22 | 11 | 69.48 |
| 02/20/2026 15:22 | 42 | 69.48 |
| 02/20/2026 15:22 | 500 | 69.48 |
| 02/20/2026 15:22 | 20 | 69.50 |
| 02/20/2026 15:21 | 169 | 69.50 |
| 02/20/2026 15:21 | 136 | 69.50 |
| 02/20/2026 15:21 | 158 | 69.50 |
| 02/20/2026 15:21 | 103 | 69.52 |
| 02/20/2026 15:21 | 158 | 69.52 |
| 02/20/2026 15:21 | 23 | 69.52 |
| 02/20/2026 15:21 | 158 | 69.48 |
| 02/20/2026 15:21 | 136 | 69.46 |
| 02/20/2026 15:21 | 34 | 69.46 |
| 02/20/2026 15:21 | 20 | 69.46 |
| 02/20/2026 15:20 | 165 | 69.46 |
| 02/20/2026 15:20 | 158 | 69.46 |
| 02/20/2026 15:20 | 20 | 69.48 |
| 02/20/2026 15:20 | 178 | 69.48 |
| 02/20/2026 15:20 | 170 | 69.48 |
| 02/20/2026 15:20 | 24 | 69.50 |
| 02/20/2026 15:20 | 172 | 69.50 |
| 02/20/2026 15:20 | 136 | 69.50 |
| 02/20/2026 15:20 | 242 | 69.50 |
| 02/20/2026 15:20 | 140 | 69.50 |
| 02/20/2026 15:19 | 66 | 69.52 |
| 02/20/2026 15:19 | 178 | 69.52 |
| 02/20/2026 15:19 | 48 | 69.52 |
| 02/20/2026 15:19 | 124 | 69.52 |
| 02/20/2026 15:19 | 142 | 69.52 |
| 02/20/2026 15:19 | 76 | 69.52 |
| 02/20/2026 15:19 | 158 | 69.52 |
| 02/20/2026 15:19 | 24 | 69.50 |
| 02/20/2026 15:19 | 61 | 69.50 |
| 02/20/2026 15:19 | 20 | 69.52 |
| 02/20/2026 15:19 | 460 | 69.54 |
| 02/20/2026 15:19 | 460 | 69.54 |
| 02/20/2026 15:18 | 20 | 69.54 |
| 02/20/2026 15:17 | 134 | 69.54 |
| 02/20/2026 15:17 | 66 | 69.52 |
| 02/20/2026 15:17 | 20 | 69.52 |
| 02/20/2026 15:16 | 15 | 69.52 |
| 02/20/2026 15:15 | 20 | 69.54 |
| 02/20/2026 15:15 | 20 | 69.52 |
| 02/20/2026 15:15 | 24 | 69.52 |
| 02/20/2026 15:15 | 229 | 69.52 |
| 02/20/2026 15:14 | 18 | 69.54 |
| 02/20/2026 15:14 | 2 | 69.54 |
| 02/20/2026 15:13 | 23 | 69.54 |
| 02/20/2026 15:13 | 158 | 69.54 |
| 02/20/2026 15:13 | 156 | 69.52 |
| 02/20/2026 15:13 | 22 | 69.52 |
| 02/20/2026 15:13 | 136 | 69.52 |
| 02/20/2026 15:13 | 158 | 69.52 |
| 02/20/2026 15:13 | 128 | 69.54 |
| 02/20/2026 15:13 | 136 | 69.54 |
| 02/20/2026 15:13 | 178 | 69.54 |
| 02/20/2026 15:13 | 68 | 69.54 |
| 02/20/2026 15:13 | 170 | 69.54 |
| 02/20/2026 15:13 | 158 | 69.54 |
| 02/20/2026 15:13 | 136 | 69.54 |
| 02/20/2026 15:13 | 144 | 69.52 |
| 02/20/2026 15:13 | 25 | 69.52 |
| 02/20/2026 15:13 | 158 | 69.52 |
| 02/20/2026 15:13 | 64 | 69.52 |
| 02/20/2026 15:13 | 8 | 69.54 |
| 02/20/2026 15:13 | 136 | 69.54 |
| 02/20/2026 15:13 | 158 | 69.54 |
| 02/20/2026 15:13 | 158 | 69.52 |
| 02/20/2026 15:13 | 90 | 69.52 |
| 02/20/2026 15:13 | 222 | 69.52 |
| 02/20/2026 15:13 | 144 | 69.52 |
| 02/20/2026 15:13 | 136 | 69.52 |
| 02/20/2026 15:13 | 158 | 69.52 |
| 02/20/2026 15:13 | 20 | 69.52 |
| 02/20/2026 15:13 | 136 | 69.52 |
| 02/20/2026 15:13 | 165 | 69.52 |
| 02/20/2026 15:13 | 136 | 69.54 |
| 02/20/2026 15:13 | 54 | 69.54 |
| 02/20/2026 15:12 | 7 | 69.58 |
| 02/20/2026 15:12 | 82 | 69.58 |
| 02/20/2026 15:12 | 131 | 69.58 |
| 02/20/2026 15:12 | 68 | 69.58 |
| 02/20/2026 15:12 | 24 | 69.58 |
| 02/20/2026 15:12 | 144 | 69.58 |
| 02/20/2026 15:12 | 158 | 69.58 |
| 02/20/2026 15:12 | 136 | 69.58 |
| 02/20/2026 15:12 | 136 | 69.56 |
| 02/20/2026 15:12 | 20 | 69.58 |
| 02/20/2026 15:12 | 24 | 69.58 |
| 02/20/2026 15:12 | 158 | 69.58 |
| 02/20/2026 15:12 | 160 | 69.58 |
| 02/20/2026 15:12 | 841 | 69.60 |
| 02/20/2026 15:12 | 159 | 69.60 |
| 02/20/2026 15:11 | 121 | 69.60 |
| 02/20/2026 15:11 | 66 | 69.60 |
| 02/20/2026 15:11 | 155 | 69.60 |
| 02/20/2026 15:11 | 158 | 69.60 |
| 02/20/2026 15:11 | 20 | 69.58 |
| 02/20/2026 15:11 | 40 | 69.58 |
| 02/20/2026 15:11 | 66 | 69.58 |
| 02/20/2026 15:11 | 557 | 69.58 |
| 02/20/2026 15:11 | 98 | 69.60 |
| 02/20/2026 15:11 | 136 | 69.60 |
| 02/20/2026 15:11 | 49 | 69.60 |
| 02/20/2026 15:11 | 62 | 69.60 |
| 02/20/2026 15:11 | 155 | 69.60 |
| 02/20/2026 15:09 | 154 | 69.58 |
| 02/20/2026 15:08 | 26 | 69.58 |
| 02/20/2026 15:08 | 136 | 69.58 |
| 02/20/2026 15:08 | 61 | 69.58 |
| 02/20/2026 15:08 | 67 | 69.58 |
| 02/20/2026 15:08 | 65 | 69.56 |
| 02/20/2026 15:08 | 172 | 69.56 |
| 02/20/2026 15:08 | 136 | 69.56 |
| 02/20/2026 15:08 | 24 | 69.56 |
| 02/20/2026 15:08 | 158 | 69.56 |
| 02/20/2026 15:08 | 158 | 69.56 |
| 02/20/2026 15:08 | 77 | 69.54 |
| 02/20/2026 15:08 | 153 | 69.60 |
| 02/20/2026 15:08 | 63 | 69.60 |
| 02/20/2026 15:08 | 155 | 69.60 |
| 02/20/2026 15:08 | 40 | 69.60 |
| 02/20/2026 15:08 | 20 | 69.58 |
| 02/20/2026 15:08 | 193 | 69.58 |
| 02/20/2026 15:08 | 158 | 69.58 |
| 02/20/2026 15:08 | 24 | 69.58 |
| 02/20/2026 15:08 | 172 | 69.58 |
| 02/20/2026 15:08 | 108 | 69.58 |
| 02/20/2026 15:07 | 158 | 69.52 |
| 02/20/2026 15:07 | 62 | 69.52 |
| 02/20/2026 15:07 | 20 | 69.50 |
| 02/20/2026 15:06 | 20 | 69.50 |
| 02/20/2026 15:06 | 158 | 69.50 |
| 02/20/2026 15:06 | 592 | 69.50 |
| 02/20/2026 15:06 | 51 | 69.52 |
| 02/20/2026 15:06 | 158 | 69.52 |
| 02/20/2026 15:06 | 158 | 69.50 |
| 02/20/2026 15:05 | 20 | 69.48 |
| 02/20/2026 15:05 | 24 | 69.46 |
| 02/20/2026 15:05 | 65 | 69.46 |
| 02/20/2026 15:04 | 20 | 69.48 |
| 02/20/2026 15:04 | 190 | 69.48 |
| 02/20/2026 15:04 | 52 | 69.50 |
| 02/20/2026 15:04 | 70 | 69.50 |
| 02/20/2026 15:04 | 140 | 69.50 |
| 02/20/2026 15:04 | 19 | 69.50 |
| 02/20/2026 15:04 | 158 | 69.50 |
| 02/20/2026 15:04 | 66 | 69.48 |
| 02/20/2026 15:04 | 38 | 69.46 |
| 02/20/2026 15:04 | 24 | 69.46 |
| 02/20/2026 15:04 | 23 | 69.44 |
| 02/20/2026 15:03 | 130 | 69.48 |
| 02/20/2026 15:03 | 160 | 69.48 |
| 02/20/2026 15:03 | 144 | 69.48 |
| 02/20/2026 15:03 | 158 | 69.48 |
| 02/20/2026 15:03 | 158 | 69.46 |
| 02/20/2026 15:03 | 26 | 69.46 |
| 02/20/2026 15:03 | 93 | 69.48 |
| 02/20/2026 15:03 | 13 | 69.48 |
| 02/20/2026 15:03 | 141 | 69.48 |
| 02/20/2026 15:03 | 20 | 69.50 |