Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:38:24
|
Bid
03/20/2026 -
17:40:00
|
Bid Volume |
Ask
03/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
69.90
-1.22
(
-1.72% )
|
69.80
|
140 |
0.00
|
236 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:35 | 450 | 69.90 |
| 03/20/2026 17:32 | 12 | 69.90 |
| 03/20/2026 17:32 | 12 | 69.90 |
| 03/20/2026 17:32 | 900 | 69.90 |
| 03/20/2026 17:32 | 450 | 69.90 |
| 03/20/2026 17:32 | 20 | 69.90 |
| 03/20/2026 17:32 | 161 | 69.90 |
| 03/20/2026 17:32 | 2 | 69.90 |
| 03/20/2026 17:32 | 4 | 69.90 |
| 03/20/2026 17:32 | 450 | 69.90 |
| 03/20/2026 17:32 | 80 | 69.90 |
| 03/20/2026 17:32 | 450 | 69.90 |
| 03/20/2026 17:32 | 100 | 69.90 |
| 03/20/2026 17:32 | 214 | 69.90 |
| 03/20/2026 17:32 | 450 | 69.90 |
| 03/20/2026 17:32 | 450 | 69.90 |
| 03/20/2026 17:31 | 450 | 69.90 |
| 03/20/2026 17:31 | 449 | 69.90 |
| 03/20/2026 17:30 | 347 | 69.90 |
| 03/20/2026 17:30 | 200 | 69.90 |
| 03/20/2026 17:30 | 15 | 69.90 |
| 03/20/2026 17:30 | 106 | 69.90 |
| 03/20/2026 17:30 | 3028 | 69.90 |
| 03/20/2026 17:30 | 4 | 69.90 |
| 03/20/2026 17:30 | 127 | 69.90 |
| 03/20/2026 17:30 | 621 | 69.90 |
| 03/20/2026 17:30 | 123 | 69.90 |
| 03/20/2026 17:30 | 365 | 69.90 |
| 03/20/2026 17:30 | 22695 | 69.90 |
| 03/20/2026 17:30 | 1989 | 69.90 |
| 03/20/2026 17:30 | 735 | 69.90 |
| 03/20/2026 17:30 | 136 | 69.90 |
| 03/20/2026 17:30 | 2000 | 69.90 |
| 03/20/2026 17:30 | 5975 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 1191 | 69.90 |
| 03/20/2026 17:30 | 2293 | 69.90 |
| 03/20/2026 17:30 | 617 | 69.90 |
| 03/20/2026 17:30 | 7290 | 69.90 |
| 03/20/2026 17:30 | 32 | 69.90 |
| 03/20/2026 17:30 | 637 | 69.90 |
| 03/20/2026 17:30 | 174 | 69.90 |
| 03/20/2026 17:30 | 205 | 69.90 |
| 03/20/2026 17:30 | 7310 | 69.90 |
| 03/20/2026 17:30 | 15142 | 69.90 |
| 03/20/2026 17:30 | 17 | 69.90 |
| 03/20/2026 17:30 | 265 | 69.90 |
| 03/20/2026 17:30 | 357 | 69.90 |
| 03/20/2026 17:30 | 106 | 69.90 |
| 03/20/2026 17:30 | 249 | 69.90 |
| 03/20/2026 17:30 | 249 | 69.90 |
| 03/20/2026 17:30 | 20 | 69.90 |
| 03/20/2026 17:30 | 383 | 69.90 |
| 03/20/2026 17:30 | 87 | 69.90 |
| 03/20/2026 17:30 | 2000 | 69.90 |
| 03/20/2026 17:30 | 2690 | 69.90 |
| 03/20/2026 17:30 | 3903 | 69.90 |
| 03/20/2026 17:30 | 153 | 69.90 |
| 03/20/2026 17:30 | 204 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 1316 | 69.90 |
| 03/20/2026 17:30 | 3752 | 69.90 |
| 03/20/2026 17:30 | 2523 | 69.90 |
| 03/20/2026 17:30 | 249 | 69.90 |
| 03/20/2026 17:30 | 2157 | 69.90 |
| 03/20/2026 17:30 | 358 | 69.90 |
| 03/20/2026 17:30 | 106 | 69.90 |
| 03/20/2026 17:30 | 487 | 69.90 |
| 03/20/2026 17:30 | 3231 | 69.90 |
| 03/20/2026 17:30 | 619 | 69.90 |
| 03/20/2026 17:30 | 24132 | 69.90 |
| 03/20/2026 17:30 | 145 | 69.90 |
| 03/20/2026 17:30 | 5000 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 281 | 69.90 |
| 03/20/2026 17:30 | 20 | 69.90 |
| 03/20/2026 17:30 | 30 | 69.90 |
| 03/20/2026 17:30 | 715 | 69.90 |
| 03/20/2026 17:30 | 200 | 69.90 |
| 03/20/2026 17:30 | 200 | 69.90 |
| 03/20/2026 17:30 | 10 | 69.90 |
| 03/20/2026 17:30 | 30 | 69.90 |
| 03/20/2026 17:30 | 215 | 69.90 |
| 03/20/2026 17:30 | 7 | 69.90 |
| 03/20/2026 17:30 | 10 | 69.90 |
| 03/20/2026 17:30 | 10 | 69.90 |
| 03/20/2026 17:30 | 200 | 69.90 |
| 03/20/2026 17:30 | 14 | 69.90 |
| 03/20/2026 17:30 | 50 | 69.90 |
| 03/20/2026 17:30 | 70 | 69.90 |
| 03/20/2026 17:30 | 5 | 69.90 |
| 03/20/2026 17:30 | 30 | 69.90 |
| 03/20/2026 17:30 | 1022 | 69.90 |
| 03/20/2026 17:30 | 1048 | 69.90 |
| 03/20/2026 17:30 | 1096 | 69.90 |
| 03/20/2026 17:30 | 7269 | 69.90 |
| 03/20/2026 17:30 | 1267 | 69.90 |
| 03/20/2026 17:30 | 735 | 69.90 |
| 03/20/2026 17:30 | 2000 | 69.90 |
| 03/20/2026 17:30 | 4096 | 69.90 |
| 03/20/2026 17:30 | 334 | 69.90 |
| 03/20/2026 17:30 | 8456 | 69.90 |
| 03/20/2026 17:30 | 9018 | 69.90 |
| 03/20/2026 17:30 | 1229 | 69.90 |
| 03/20/2026 17:30 | 9018 | 69.90 |
| 03/20/2026 17:30 | 999 | 69.90 |
| 03/20/2026 17:30 | 1314 | 69.90 |
| 03/20/2026 17:30 | 127 | 69.90 |
| 03/20/2026 17:30 | 139 | 69.90 |
| 03/20/2026 17:30 | 720 | 69.90 |
| 03/20/2026 17:30 | 2418 | 69.90 |
| 03/20/2026 17:30 | 470 | 69.90 |
| 03/20/2026 17:30 | 345 | 69.90 |
| 03/20/2026 17:30 | 296 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 1447 | 69.90 |
| 03/20/2026 17:30 | 1214 | 69.90 |
| 03/20/2026 17:30 | 6489 | 69.90 |
| 03/20/2026 17:30 | 155 | 69.90 |
| 03/20/2026 17:30 | 1081 | 69.90 |
| 03/20/2026 17:30 | 435 | 69.90 |
| 03/20/2026 17:30 | 447 | 69.90 |
| 03/20/2026 17:30 | 106 | 69.90 |
| 03/20/2026 17:30 | 201 | 69.90 |
| 03/20/2026 17:30 | 106 | 69.90 |
| 03/20/2026 17:30 | 499 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 27858 | 69.90 |
| 03/20/2026 17:30 | 1257 | 69.90 |
| 03/20/2026 17:30 | 602 | 69.90 |
| 03/20/2026 17:30 | 3232 | 69.90 |
| 03/20/2026 17:30 | 520 | 69.90 |
| 03/20/2026 17:30 | 87 | 69.90 |
| 03/20/2026 17:30 | 4096 | 69.90 |
| 03/20/2026 17:30 | 623 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 106 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 897 | 69.90 |
| 03/20/2026 17:30 | 143 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 156 | 69.90 |
| 03/20/2026 17:30 | 1520 | 69.90 |
| 03/20/2026 17:30 | 16 | 69.90 |
| 03/20/2026 17:30 | 7 | 69.90 |
| 03/20/2026 17:30 | 4528 | 69.90 |
| 03/20/2026 17:30 | 181 | 69.90 |
| 03/20/2026 17:30 | 1614 | 69.90 |
| 03/20/2026 17:30 | 210 | 69.90 |
| 03/20/2026 17:30 | 2471 | 69.90 |
| 03/20/2026 17:30 | 406 | 69.90 |
| 03/20/2026 17:30 | 3505 | 69.90 |
| 03/20/2026 17:30 | 84 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 1094 | 69.90 |
| 03/20/2026 17:30 | 62 | 69.90 |
| 03/20/2026 17:30 | 907 | 69.90 |
| 03/20/2026 17:30 | 83 | 69.90 |
| 03/20/2026 17:30 | 19507 | 69.90 |
| 03/20/2026 17:30 | 5692 | 69.90 |
| 03/20/2026 17:30 | 6014 | 69.90 |
| 03/20/2026 17:30 | 313 | 69.90 |
| 03/20/2026 17:30 | 313 | 69.90 |
| 03/20/2026 17:30 | 4682 | 69.90 |
| 03/20/2026 17:30 | 3966 | 69.90 |
| 03/20/2026 17:30 | 580 | 69.90 |
| 03/20/2026 17:30 | 1100 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 523 | 69.90 |
| 03/20/2026 17:30 | 5696 | 69.90 |
| 03/20/2026 17:30 | 34 | 69.90 |
| 03/20/2026 17:30 | 258 | 69.90 |
| 03/20/2026 17:30 | 4096 | 69.90 |
| 03/20/2026 17:30 | 178 | 69.90 |
| 03/20/2026 17:30 | 2045 | 69.90 |
| 03/20/2026 17:30 | 33361 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 568 | 69.90 |
| 03/20/2026 17:30 | 21 | 69.90 |
| 03/20/2026 17:30 | 2871 | 69.90 |
| 03/20/2026 17:30 | 88 | 69.90 |
| 03/20/2026 17:30 | 1645 | 69.90 |
| 03/20/2026 17:30 | 719 | 69.90 |
| 03/20/2026 17:30 | 451 | 69.90 |
| 03/20/2026 17:30 | 3949 | 69.90 |
| 03/20/2026 17:30 | 3493 | 69.90 |
| 03/20/2026 17:30 | 2812 | 69.90 |
| 03/20/2026 17:30 | 28 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 2924 | 69.90 |
| 03/20/2026 17:30 | 717 | 69.90 |
| 03/20/2026 17:30 | 238 | 69.90 |
| 03/20/2026 17:30 | 1104 | 69.90 |
| 03/20/2026 17:30 | 2862 | 69.90 |
| 03/20/2026 17:30 | 13 | 69.90 |
| 03/20/2026 17:30 | 21 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 1345 | 69.90 |
| 03/20/2026 17:30 | 1287 | 69.90 |
| 03/20/2026 17:30 | 14 | 69.90 |
| 03/20/2026 17:30 | 5665 | 69.90 |
| 03/20/2026 17:30 | 2800 | 69.90 |
| 03/20/2026 17:30 | 168 | 69.90 |
| 03/20/2026 17:30 | 14 | 69.90 |
| 03/20/2026 17:30 | 452 | 69.90 |
| 03/20/2026 17:30 | 3903 | 69.90 |
| 03/20/2026 17:30 | 22482 | 69.90 |
| 03/20/2026 17:30 | 231 | 69.90 |
| 03/20/2026 17:30 | 1878 | 69.90 |
| 03/20/2026 17:30 | 791 | 69.90 |
| 03/20/2026 17:30 | 557 | 69.90 |
| 03/20/2026 17:30 | 5744 | 69.90 |
| 03/20/2026 17:30 | 90 | 69.90 |
| 03/20/2026 17:30 | 20 | 69.90 |
| 03/20/2026 17:30 | 1356 | 69.90 |
| 03/20/2026 17:30 | 5725 | 69.90 |
| 03/20/2026 17:30 | 14 | 69.90 |
| 03/20/2026 17:30 | 22134 | 69.90 |
| 03/20/2026 17:30 | 9980 | 69.90 |
| 03/20/2026 17:30 | 1267 | 69.90 |
| 03/20/2026 17:30 | 735 | 69.90 |
| 03/20/2026 17:30 | 88 | 69.90 |
| 03/20/2026 17:30 | 451 | 69.90 |
| 03/20/2026 17:30 | 7206 | 69.90 |
| 03/20/2026 17:30 | 1099 | 69.90 |
| 03/20/2026 17:30 | 232 | 69.90 |
| 03/20/2026 17:30 | 21 | 69.90 |
| 03/20/2026 17:30 | 38 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 14 | 69.90 |
| 03/20/2026 17:30 | 14 | 69.90 |
| 03/20/2026 17:30 | 57 | 69.90 |
| 03/20/2026 17:30 | 660 | 69.90 |
| 03/20/2026 17:30 | 1749 | 69.90 |
| 03/20/2026 17:30 | 2778 | 69.90 |
| 03/20/2026 17:30 | 218 | 69.90 |
| 03/20/2026 17:30 | 836 | 69.90 |
| 03/20/2026 17:30 | 13 | 69.90 |
| 03/20/2026 17:30 | 5732 | 69.90 |
| 03/20/2026 17:30 | 12796 | 69.90 |
| 03/20/2026 17:30 | 21 | 69.90 |
| 03/20/2026 17:30 | 11413 | 69.90 |
| 03/20/2026 17:30 | 9885 | 69.90 |
| 03/20/2026 17:30 | 6581 | 69.90 |
| 03/20/2026 17:30 | 105 | 69.90 |
| 03/20/2026 17:30 | 6 | 69.90 |
| 03/20/2026 17:30 | 755 | 69.90 |
| 03/20/2026 17:30 | 645 | 69.90 |
| 03/20/2026 17:30 | 28 | 69.90 |
| 03/20/2026 17:30 | 14 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 38 | 69.90 |
| 03/20/2026 17:30 | 1962 | 69.90 |
| 03/20/2026 17:30 | 20 | 69.90 |
| 03/20/2026 17:30 | 12 | 69.90 |
| 03/20/2026 17:30 | 2551 | 69.90 |
| 03/20/2026 17:30 | 10204 | 69.90 |
| 03/20/2026 17:30 | 69 | 69.90 |
| 03/20/2026 17:30 | 27 | 69.90 |
| 03/20/2026 17:30 | 67 | 69.90 |
| 03/20/2026 17:30 | 6149 | 69.90 |
| 03/20/2026 17:30 | 601 | 69.90 |
| 03/20/2026 17:30 | 6169 | 69.90 |
| 03/20/2026 17:30 | 831 | 69.90 |
| 03/20/2026 17:30 | 4289 | 69.90 |
| 03/20/2026 17:30 | 9898 | 69.90 |
| 03/20/2026 17:30 | 35 | 69.90 |
| 03/20/2026 17:30 | 645 | 69.90 |
| 03/20/2026 17:30 | 3581 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 3983 | 69.90 |
| 03/20/2026 17:30 | 2365 | 69.90 |
| 03/20/2026 17:30 | 62 | 69.90 |
| 03/20/2026 17:30 | 451 | 69.90 |
| 03/20/2026 17:30 | 3514 | 69.90 |
| 03/20/2026 17:30 | 75 | 69.90 |
| 03/20/2026 17:30 | 16505 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 303 | 69.90 |
| 03/20/2026 17:30 | 1997 | 69.90 |
| 03/20/2026 17:30 | 265 | 69.90 |
| 03/20/2026 17:30 | 451 | 69.90 |
| 03/20/2026 17:30 | 3903 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 1267 | 69.90 |
| 03/20/2026 17:30 | 735 | 69.90 |
| 03/20/2026 17:30 | 1286 | 69.90 |
| 03/20/2026 17:30 | 452 | 69.90 |
| 03/20/2026 17:30 | 11067 | 69.90 |
| 03/20/2026 17:30 | 870 | 69.90 |
| 03/20/2026 17:30 | 6671 | 69.90 |
| 03/20/2026 17:30 | 432 | 69.90 |
| 03/20/2026 17:30 | 117 | 69.90 |
| 03/20/2026 17:30 | 470 | 69.90 |
| 03/20/2026 17:30 | 470 | 69.90 |
| 03/20/2026 17:30 | 2498 | 69.90 |
| 03/20/2026 17:30 | 79 | 69.90 |
| 03/20/2026 17:30 | 56 | 69.90 |
| 03/20/2026 17:30 | 16 | 69.90 |
| 03/20/2026 17:30 | 119 | 69.90 |
| 03/20/2026 17:30 | 74 | 69.90 |
| 03/20/2026 17:30 | 1225 | 69.90 |
| 03/20/2026 17:30 | 3 | 69.90 |
| 03/20/2026 17:30 | 919 | 69.90 |
| 03/20/2026 17:30 | 919 | 69.90 |
| 03/20/2026 17:30 | 21 | 69.90 |
| 03/20/2026 17:30 | 54 | 69.90 |
| 03/20/2026 17:30 | 288 | 69.90 |
| 03/20/2026 17:30 | 20 | 69.90 |
| 03/20/2026 17:30 | 12500 | 69.90 |
| 03/20/2026 17:30 | 24337 | 69.90 |
| 03/20/2026 17:30 | 115 | 69.90 |
| 03/20/2026 17:30 | 15 | 69.90 |
| 03/20/2026 17:30 | 4 | 69.90 |
| 03/20/2026 17:30 | 6 | 69.90 |
| 03/20/2026 17:30 | 2 | 69.90 |
| 03/20/2026 17:30 | 472 | 69.90 |
| 03/20/2026 17:30 | 11 | 69.90 |
| 03/20/2026 17:30 | 323 | 69.90 |
| 03/20/2026 17:30 | 7703 | 69.90 |
| 03/20/2026 17:30 | 165 | 69.90 |
| 03/20/2026 17:30 | 35 | 69.90 |
| 03/20/2026 17:30 | 334 | 69.90 |
| 03/20/2026 17:30 | 322 | 69.90 |
| 03/20/2026 17:30 | 323 | 69.90 |
| 03/20/2026 17:30 | 124 | 69.90 |
| 03/20/2026 17:30 | 242 | 69.90 |
| 03/20/2026 17:30 | 3017 | 69.90 |
| 03/20/2026 17:30 | 6807 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 14276 | 69.90 |
| 03/20/2026 17:30 | 7872 | 69.90 |
| 03/20/2026 17:30 | 13806 | 69.90 |
| 03/20/2026 17:30 | 6948 | 69.90 |
| 03/20/2026 17:30 | 14730 | 69.90 |
| 03/20/2026 17:30 | 887 | 69.90 |
| 03/20/2026 17:30 | 1153 | 69.90 |
| 03/20/2026 17:30 | 3903 | 69.90 |
| 03/20/2026 17:30 | 3012 | 69.90 |
| 03/20/2026 17:30 | 2010 | 69.90 |
| 03/20/2026 17:30 | 3780 | 69.90 |
| 03/20/2026 17:30 | 1803 | 69.90 |
| 03/20/2026 17:30 | 220 | 69.90 |
| 03/20/2026 17:30 | 3000 | 69.90 |
| 03/20/2026 17:30 | 23 | 69.90 |
| 03/20/2026 17:30 | 23 | 69.90 |
| 03/20/2026 17:30 | 23 | 69.90 |
| 03/20/2026 17:30 | 23 | 69.90 |
| 03/20/2026 17:30 | 8728 | 69.90 |
| 03/20/2026 17:30 | 2639 | 69.90 |
| 03/20/2026 17:30 | 718 | 69.90 |
| 03/20/2026 17:30 | 1636 | 69.90 |
| 03/20/2026 17:30 | 239 | 69.90 |
| 03/20/2026 17:30 | 415 | 69.90 |
| 03/20/2026 17:30 | 546 | 69.90 |
| 03/20/2026 17:30 | 53 | 69.90 |
| 03/20/2026 17:30 | 148 | 69.90 |
| 03/20/2026 17:30 | 23 | 69.90 |
| 03/20/2026 17:30 | 22 | 69.90 |
| 03/20/2026 17:30 | 22 | 69.90 |
| 03/20/2026 17:30 | 22 | 69.90 |
| 03/20/2026 17:30 | 22 | 69.90 |
| 03/20/2026 17:30 | 500 | 69.90 |
| 03/20/2026 17:30 | 22 | 69.90 |
| 03/20/2026 17:30 | 1 | 69.90 |
| 03/20/2026 17:30 | 26 | 69.90 |
| 03/20/2026 17:30 | 49 | 69.90 |
| 03/20/2026 17:30 | 1 | 69.90 |
| 03/20/2026 17:30 | 102 | 69.90 |
| 03/20/2026 17:30 | 647 | 69.90 |
| 03/20/2026 17:30 | 6 | 69.90 |
| 03/20/2026 17:30 | 16199 | 69.90 |
| 03/20/2026 17:30 | 21599 | 69.90 |
| 03/20/2026 17:30 | 21599 | 69.90 |
| 03/20/2026 17:30 | 4368 | 69.90 |
| 03/20/2026 17:30 | 3401 | 69.90 |
| 03/20/2026 17:30 | 1883 | 69.90 |
| 03/20/2026 17:30 | 2507 | 69.90 |
| 03/20/2026 17:30 | 2507 | 69.90 |
| 03/20/2026 17:30 | 2507 | 69.90 |
| 03/20/2026 17:30 | 2775 | 69.90 |
| 03/20/2026 17:30 | 10000 | 69.90 |
| 03/20/2026 17:30 | 17561 | 69.90 |
| 03/20/2026 17:30 | 3486 | 69.90 |
| 03/20/2026 17:30 | 4024 | 69.90 |
| 03/20/2026 17:30 | 110 | 69.90 |
| 03/20/2026 17:30 | 420 | 69.90 |
| 03/20/2026 17:30 | 3903 | 69.90 |
| 03/20/2026 17:30 | 2018 | 69.90 |
| 03/20/2026 17:30 | 2064 | 69.90 |
| 03/20/2026 17:30 | 243 | 69.90 |
| 03/20/2026 17:30 | 3660 | 69.90 |
| 03/20/2026 17:30 | 2793 | 69.90 |
| 03/20/2026 17:30 | 795 | 69.90 |
| 03/20/2026 17:30 | 13670 | 69.90 |
| 03/20/2026 17:30 | 1914 | 69.90 |
| 03/20/2026 17:30 | 655 | 69.90 |
| 03/20/2026 17:30 | 265 | 69.90 |
| 03/20/2026 17:30 | 1040 | 69.90 |
| 03/20/2026 17:30 | 343 | 69.90 |
| 03/20/2026 17:30 | 243 | 69.90 |
| 03/20/2026 17:30 | 3883 | 69.90 |
| 03/20/2026 17:30 | 161 | 69.90 |
| 03/20/2026 17:30 | 344 | 69.90 |
| 03/20/2026 17:30 | 814 | 69.90 |
| 03/20/2026 17:30 | 298 | 69.90 |
| 03/20/2026 17:30 | 158 | 69.90 |
| 03/20/2026 17:30 | 458 | 69.90 |
| 03/20/2026 17:30 | 1460 | 69.90 |
| 03/20/2026 17:30 | 1965 | 69.90 |
| 03/20/2026 17:30 | 760 | 69.90 |
| 03/20/2026 17:30 | 3490 | 69.90 |
| 03/20/2026 17:30 | 1394 | 69.90 |
| 03/20/2026 17:30 | 384 | 69.90 |
| 03/20/2026 17:30 | 541 | 69.90 |
| 03/20/2026 17:30 | 66 | 69.90 |
| 03/20/2026 17:30 | 126 | 69.90 |
| 03/20/2026 17:30 | 110 | 69.90 |
| 03/20/2026 17:30 | 4780 | 69.90 |
| 03/20/2026 17:30 | 5705 | 69.90 |
| 03/20/2026 17:30 | 7 | 69.90 |
| 03/20/2026 17:30 | 1439 | 69.90 |
| 03/20/2026 17:30 | 2058 | 69.90 |
| 03/20/2026 17:30 | 77 | 69.90 |
| 03/20/2026 17:30 | 970 | 69.90 |
| 03/20/2026 17:30 | 7 | 69.90 |
| 03/20/2026 17:30 | 5 | 69.90 |
| 03/20/2026 17:30 | 990 | 69.90 |
| 03/20/2026 17:30 | 55 | 69.90 |
| 03/20/2026 17:30 | 224 | 69.90 |
| 03/20/2026 17:30 | 576 | 69.90 |
| 03/20/2026 17:30 | 371 | 69.90 |
| 03/20/2026 17:30 | 362 | 69.90 |
| 03/20/2026 17:30 | 362 | 69.90 |
| 03/20/2026 17:30 | 93 | 69.90 |
| 03/20/2026 17:30 | 33 | 69.90 |
| 03/20/2026 17:30 | 738 | 69.90 |
| 03/20/2026 17:30 | 737 | 69.90 |
| 03/20/2026 17:30 | 738 | 69.90 |
| 03/20/2026 17:30 | 7698 | 69.90 |
| 03/20/2026 17:30 | 38 | 69.90 |
| 03/20/2026 17:30 | 738 | 69.90 |
| 03/20/2026 17:30 | 120 | 69.90 |
| 03/20/2026 17:30 | 120 | 69.90 |
| 03/20/2026 17:30 | 62 | 69.90 |
| 03/20/2026 17:30 | 1531 | 69.90 |
| 03/20/2026 17:30 | 189 | 69.90 |
| 03/20/2026 17:30 | 2469 | 69.90 |
| 03/20/2026 17:30 | 4813 | 69.90 |
| 03/20/2026 17:30 | 220 | 69.90 |
| 03/20/2026 17:30 | 488 | 69.90 |
| 03/20/2026 17:30 | 7000 | 69.90 |
| 03/20/2026 17:30 | 8264 | 69.90 |
| 03/20/2026 17:30 | 48 | 69.90 |
| 03/20/2026 17:30 | 4289 | 69.90 |
| 03/20/2026 17:30 | 432 | 69.90 |
| 03/20/2026 17:30 | 831 | 69.90 |
| 03/20/2026 17:30 | 36551 | 69.90 |
| 03/20/2026 17:30 | 8325 | 69.90 |
| 03/20/2026 17:30 | 117 | 69.90 |
| 03/20/2026 17:30 | 1023 | 69.90 |
| 03/20/2026 17:30 | 556 | 69.90 |
| 03/20/2026 17:30 | 415 | 69.90 |
| 03/20/2026 17:30 | 3595 | 69.90 |
| 03/20/2026 17:30 | 1166 | 69.90 |
| 03/20/2026 17:30 | 12 | 69.90 |
| 03/20/2026 17:30 | 2 | 69.90 |
| 03/20/2026 17:30 | 21 | 69.90 |
| 03/20/2026 17:30 | 51 | 69.90 |
| 03/20/2026 17:30 | 93 | 69.90 |
| 03/20/2026 17:30 | 347 | 69.90 |
| 03/20/2026 17:30 | 6 | 69.90 |
| 03/20/2026 17:30 | 272 | 69.90 |
| 03/20/2026 17:30 | 57 | 69.90 |
| 03/20/2026 17:30 | 183 | 69.90 |
| 03/20/2026 17:30 | 1107 | 69.90 |
| 03/20/2026 17:30 | 1231 | 69.90 |
| 03/20/2026 17:30 | 187 | 69.90 |
| 03/20/2026 17:30 | 19793 | 69.90 |
| 03/20/2026 17:30 | 6169 | 69.90 |
| 03/20/2026 17:30 | 49 | 69.90 |
| 03/20/2026 17:30 | 253 | 69.90 |
| 03/20/2026 17:30 | 10530 | 69.90 |
| 03/20/2026 17:30 | 49 | 69.90 |
| 03/20/2026 17:30 | 18397 | 69.90 |
| 03/20/2026 17:30 | 431 | 69.90 |
| 03/20/2026 17:30 | 17360 | 69.90 |
| 03/20/2026 17:30 | 6948 | 69.90 |
| 03/20/2026 17:30 | 989 | 69.90 |
| 03/20/2026 17:30 | 2549 | 69.90 |
| 03/20/2026 17:30 | 7439 | 69.90 |
| 03/20/2026 17:30 | 2079 | 69.90 |
| 03/20/2026 17:30 | 2262 | 69.90 |
| 03/20/2026 17:30 | 49500 | 69.90 |
| 03/20/2026 17:30 | 11427 | 69.90 |
| 03/20/2026 17:30 | 17 | 69.90 |
| 03/20/2026 17:30 | 21484 | 69.90 |
| 03/20/2026 17:30 | 1778 | 69.90 |
| 03/20/2026 17:30 | 8450 | 69.90 |
| 03/20/2026 17:30 | 1459 | 69.90 |
| 03/20/2026 17:30 | 119 | 69.90 |
| 03/20/2026 17:30 | 328 | 69.90 |
| 03/20/2026 17:30 | 101 | 69.90 |
| 03/20/2026 17:30 | 21659 | 69.90 |
| 03/20/2026 17:30 | 736 | 69.90 |
| 03/20/2026 17:30 | 9672 | 69.90 |
| 03/20/2026 17:30 | 1 | 69.90 |
| 03/20/2026 17:30 | 114 | 69.90 |
| 03/20/2026 17:30 | 2 | 69.90 |
| 03/20/2026 17:30 | 2 | 69.90 |
| 03/20/2026 17:30 | 9584 | 69.90 |
| 03/20/2026 17:30 | 3026 | 69.90 |
| 03/20/2026 17:30 | 816 | 69.90 |
| 03/20/2026 17:30 | 816 | 69.90 |
| 03/20/2026 17:30 | 1810 | 69.90 |
| 03/20/2026 17:30 | 10 | 69.90 |
| 03/20/2026 17:30 | 34 | 69.90 |
| 03/20/2026 17:30 | 2017 | 69.90 |
| 03/20/2026 17:30 | 376 | 69.90 |
| 03/20/2026 17:30 | 894 | 69.90 |
| 03/20/2026 17:30 | 4790 | 69.90 |
| 03/20/2026 17:30 | 16000 | 69.90 |
| 03/20/2026 17:30 | 1250 | 69.90 |
| 03/20/2026 17:30 | 198 | 69.90 |
| 03/20/2026 17:30 | 83 | 69.90 |
| 03/20/2026 17:30 | 436 | 69.90 |
| 03/20/2026 17:30 | 110 | 69.90 |
| 03/20/2026 17:30 | 310 | 69.90 |
| 03/20/2026 17:30 | 399 | 69.90 |
| 03/20/2026 17:30 | 400 | 69.90 |
| 03/20/2026 17:30 | 798 | 69.90 |
| 03/20/2026 17:30 | 162 | 69.90 |
| 03/20/2026 17:30 | 4425 | 69.90 |
| 03/20/2026 17:30 | 107 | 69.90 |
| 03/20/2026 17:30 | 3029 | 69.90 |
| 03/20/2026 17:30 | 161 | 69.90 |
| 03/20/2026 17:30 | 60 | 69.90 |
| 03/20/2026 17:30 | 421 | 69.90 |
| 03/20/2026 17:30 | 56 | 69.90 |
| 03/20/2026 17:30 | 56 | 69.90 |
| 03/20/2026 17:30 | 1405 | 69.90 |
| 03/20/2026 17:30 | 1198 | 69.90 |
| 03/20/2026 17:30 | 5488 | 69.90 |
| 03/20/2026 17:30 | 1600 | 69.90 |
| 03/20/2026 17:30 | 288 | 69.90 |
| 03/20/2026 17:30 | 144 | 69.90 |
| 03/20/2026 17:30 | 6005 | 69.90 |
| 03/20/2026 17:30 | 2869 | 69.90 |
| 03/20/2026 17:30 | 80 | 69.90 |
| 03/20/2026 17:30 | 4 | 69.90 |
| 03/20/2026 17:30 | 2 | 69.90 |
| 03/20/2026 17:30 | 348 | 69.90 |
| 03/20/2026 17:30 | 26989 | 69.90 |
| 03/20/2026 17:30 | 902 | 69.90 |
| 03/20/2026 17:30 | 913 | 69.90 |
| 03/20/2026 17:30 | 1491 | 69.90 |
| 03/20/2026 17:30 | 810 | 69.90 |
| 03/20/2026 17:30 | 1577 | 69.90 |
| 03/20/2026 17:30 | 1 | 69.90 |
| 03/20/2026 17:30 | 180 | 69.90 |
| 03/20/2026 17:30 | 4520 | 69.90 |
| 03/20/2026 17:30 | 35 | 69.90 |
| 03/20/2026 17:30 | 1348 | 69.90 |
| 03/20/2026 17:30 | 531 | 69.90 |
| 03/20/2026 17:30 | 119 | 69.90 |
| 03/20/2026 17:30 | 2955 | 69.90 |
| 03/20/2026 17:30 | 1450 | 69.90 |
| 03/20/2026 17:30 | 1452 | 69.90 |
| 03/20/2026 17:30 | 4355 | 69.90 |
| 03/20/2026 17:30 | 77 | 69.90 |
| 03/20/2026 17:30 | 830 | 69.90 |
| 03/20/2026 17:30 | 476 | 69.90 |
| 03/20/2026 17:30 | 1 | 69.90 |
| 03/20/2026 17:30 | 1304 | 69.90 |
| 03/20/2026 17:30 | 433 | 69.90 |
| 03/20/2026 17:30 | 217 | 69.90 |
| 03/20/2026 17:30 | 8360 | 69.90 |
| 03/20/2026 17:30 | 20971 | 69.90 |
| 03/20/2026 17:30 | 4979 | 69.90 |
| 03/20/2026 17:30 | 4113 | 69.90 |
| 03/20/2026 17:30 | 1141 | 69.90 |
| 03/20/2026 17:30 | 2000 | 69.90 |
| 03/20/2026 17:30 | 1852 | 69.90 |
| 03/20/2026 17:30 | 3355 | 69.90 |
| 03/20/2026 17:30 | 926 | 69.90 |
| 03/20/2026 17:30 | 4457 | 69.90 |
| 03/20/2026 17:30 | 4661 | 69.90 |
| 03/20/2026 17:30 | 86 | 69.90 |
| 03/20/2026 17:30 | 1413 | 69.90 |
| 03/20/2026 17:30 | 1211 | 69.90 |
| 03/20/2026 17:30 | 62 | 69.90 |
| 03/20/2026 17:30 | 507 | 69.90 |
| 03/20/2026 17:30 | 105 | 69.90 |
| 03/20/2026 17:30 | 62 | 69.90 |
| 03/20/2026 17:30 | 123 | 69.90 |
| 03/20/2026 17:30 | 30 | 69.90 |
| 03/20/2026 17:30 | 63 | 69.90 |
| 03/20/2026 17:30 | 105 | 69.90 |
| 03/20/2026 17:30 | 32 | 69.90 |
| 03/20/2026 17:30 | 191 | 69.90 |
| 03/20/2026 17:30 | 191 | 69.90 |
| 03/20/2026 17:30 | 22 | 69.90 |
| 03/20/2026 17:30 | 1076 | 69.90 |
| 03/20/2026 17:30 | 2955 | 69.90 |
| 03/20/2026 17:30 | 84 | 69.90 |
| 03/20/2026 17:30 | 3611 | 69.90 |
| 03/20/2026 17:30 | 319 | 69.90 |
| 03/20/2026 17:30 | 211 | 69.90 |
| 03/20/2026 17:30 | 84 | 69.90 |
| 03/20/2026 17:30 | 1723 | 69.90 |
| 03/20/2026 17:30 | 9 | 69.90 |
| 03/20/2026 17:30 | 2 | 69.90 |
| 03/20/2026 17:30 | 118 | 69.90 |
| 03/20/2026 17:30 | 1 | 69.90 |
| 03/20/2026 17:30 | 1252 | 69.90 |
| 03/20/2026 17:30 | 183 | 69.90 |
| 03/20/2026 17:30 | 87 | 69.90 |
| 03/20/2026 17:30 | 2612 | 69.90 |
| 03/20/2026 17:30 | 207 | 69.90 |
| 03/20/2026 17:30 | 2 | 69.90 |
| 03/20/2026 17:19 | 150 | 70.40 |
| 03/20/2026 17:19 | 3 | 70.40 |
| 03/20/2026 17:19 | 16 | 70.38 |
| 03/20/2026 17:19 | 8 | 70.38 |
| 03/20/2026 17:19 | 8 | 70.38 |
| 03/20/2026 17:19 | 1 | 70.42 |
| 03/20/2026 17:19 | 71 | 70.42 |
| 03/20/2026 17:19 | 5 | 70.42 |
| 03/20/2026 17:19 | 57 | 70.42 |
| 03/20/2026 17:19 | 31 | 70.42 |
| 03/20/2026 17:19 | 16 | 70.38 |
| 03/20/2026 17:19 | 16 | 70.38 |
| 03/20/2026 17:19 | 88 | 70.40 |
| 03/20/2026 17:19 | 88 | 70.40 |
| 03/20/2026 17:19 | 16 | 70.38 |
| 03/20/2026 17:19 | 15 | 70.38 |
| 03/20/2026 17:19 | 1 | 70.38 |
| 03/20/2026 17:19 | 16 | 70.38 |
| 03/20/2026 17:19 | 3 | 70.38 |
| 03/20/2026 17:19 | 154 | 70.38 |
| 03/20/2026 17:19 | 65 | 70.40 |
| 03/20/2026 17:19 | 9 | 70.40 |
| 03/20/2026 17:19 | 154 | 70.40 |
| 03/20/2026 17:19 | 33 | 70.42 |
| 03/20/2026 17:19 | 138 | 70.42 |
| 03/20/2026 17:19 | 16 | 70.42 |
| 03/20/2026 17:19 | 154 | 70.46 |
| 03/20/2026 17:19 | 24 | 70.46 |
| 03/20/2026 17:19 | 1 | 70.46 |
| 03/20/2026 17:19 | 88 | 70.46 |
| 03/20/2026 17:19 | 147 | 70.44 |
| 03/20/2026 17:19 | 15 | 70.44 |
| 03/20/2026 17:19 | 42 | 70.44 |
| 03/20/2026 17:19 | 154 | 70.44 |
| 03/20/2026 17:19 | 5 | 70.44 |
| 03/20/2026 17:19 | 31 | 70.44 |
| 03/20/2026 17:19 | 57 | 70.44 |
| 03/20/2026 17:19 | 154 | 70.42 |
| 03/20/2026 17:19 | 56 | 70.44 |
| 03/20/2026 17:19 | 154 | 70.44 |
| 03/20/2026 17:19 | 78 | 70.48 |
| 03/20/2026 17:19 | 83 | 70.48 |
| 03/20/2026 17:19 | 205 | 70.48 |
| 03/20/2026 17:19 | 79 | 70.48 |
| 03/20/2026 17:19 | 154 | 70.48 |
| 03/20/2026 17:19 | 88 | 70.46 |
| 03/20/2026 17:19 | 154 | 70.44 |
| 03/20/2026 17:19 | 59 | 70.46 |
| 03/20/2026 17:19 | 29 | 70.46 |
| 03/20/2026 17:19 | 24 | 70.46 |
| 03/20/2026 17:19 | 129 | 70.46 |
| 03/20/2026 17:19 | 154 | 70.42 |
| 03/20/2026 17:18 | 33 | 70.44 |
| 03/20/2026 17:18 | 15 | 70.44 |
| 03/20/2026 17:18 | 24 | 70.44 |
| 03/20/2026 17:18 | 208 | 70.44 |
| 03/20/2026 17:18 | 129 | 70.44 |
| 03/20/2026 17:18 | 154 | 70.44 |
| 03/20/2026 17:18 | 114 | 70.44 |
| 03/20/2026 17:18 | 129 | 70.42 |
| 03/20/2026 17:18 | 83 | 70.40 |
| 03/20/2026 17:18 | 200 | 70.40 |
| 03/20/2026 17:18 | 154 | 70.40 |
| 03/20/2026 17:18 | 154 | 70.42 |
| 03/20/2026 17:18 | 79 | 70.46 |
| 03/20/2026 17:18 | 76 | 70.46 |
| 03/20/2026 17:18 | 11 | 70.46 |
| 03/20/2026 17:18 | 154 | 70.46 |
| 03/20/2026 17:18 | 102 | 70.46 |
| 03/20/2026 17:18 | 129 | 70.44 |
| 03/20/2026 17:18 | 78 | 70.44 |
| 03/20/2026 17:18 | 86 | 70.44 |
| 03/20/2026 17:18 | 154 | 70.44 |
| 03/20/2026 17:18 | 77 | 70.44 |
| 03/20/2026 17:18 | 129 | 70.42 |
| 03/20/2026 17:18 | 71 | 70.40 |
| 03/20/2026 17:18 | 83 | 70.40 |
| 03/20/2026 17:18 | 73 | 70.42 |
| 03/20/2026 17:18 | 23 | 70.42 |
| 03/20/2026 17:18 | 129 | 70.40 |
| 03/20/2026 17:18 | 159 | 70.40 |
| 03/20/2026 17:18 | 74 | 70.42 |
| 03/20/2026 17:18 | 197 | 70.42 |
| 03/20/2026 17:18 | 154 | 70.42 |
| 03/20/2026 17:18 | 72 | 70.44 |
| 03/20/2026 17:18 | 154 | 70.44 |
| 03/20/2026 17:18 | 48 | 70.44 |
| 03/20/2026 17:18 | 129 | 70.44 |
| 03/20/2026 17:18 | 42 | 70.44 |
| 03/20/2026 17:18 | 154 | 70.44 |
| 03/20/2026 17:18 | 47 | 70.50 |
| 03/20/2026 17:18 | 20 | 70.48 |
| 03/20/2026 17:18 | 3 | 70.48 |
| 03/20/2026 17:18 | 11 | 70.48 |
| 03/20/2026 17:18 | 51 | 70.48 |
| 03/20/2026 17:17 | 63 | 70.42 |
| 03/20/2026 17:17 | 77 | 70.40 |
| 03/20/2026 17:17 | 63 | 70.40 |
| 03/20/2026 17:17 | 144 | 70.40 |
| 03/20/2026 17:17 | 78 | 70.40 |
| 03/20/2026 17:17 | 140 | 70.40 |
| 03/20/2026 17:17 | 66 | 70.38 |
| 03/20/2026 17:17 | 25 | 70.38 |
| 03/20/2026 17:17 | 75 | 70.38 |
| 03/20/2026 17:17 | 140 | 70.40 |
| 03/20/2026 17:17 | 46 | 70.38 |
| 03/20/2026 17:17 | 38 | 70.40 |
| 03/20/2026 17:17 | 76 | 70.40 |
| 03/20/2026 17:17 | 78 | 70.40 |
| 03/20/2026 17:17 | 241 | 70.42 |
| 03/20/2026 17:16 | 154 | 70.40 |
| 03/20/2026 17:16 | 24 | 70.40 |
| 03/20/2026 17:16 | 76 | 70.40 |
| 03/20/2026 17:16 | 220 | 70.40 |
| 03/20/2026 17:16 | 28 | 70.40 |
| 03/20/2026 17:16 | 316 | 70.40 |
| 03/20/2026 17:16 | 34 | 70.38 |
| 03/20/2026 17:16 | 70 | 70.38 |
| 03/20/2026 17:16 | 43 | 70.42 |
| 03/20/2026 17:16 | 241 | 70.40 |
| 03/20/2026 17:16 | 154 | 70.40 |
| 03/20/2026 17:16 | 59 | 70.40 |
| 03/20/2026 17:16 | 67 | 70.40 |
| 03/20/2026 17:16 | 208 | 70.42 |
| 03/20/2026 17:16 | 44 | 70.42 |
| 03/20/2026 17:16 | 11 | 70.42 |
| 03/20/2026 17:16 | 77 | 70.42 |
| 03/20/2026 17:15 | 67 | 70.46 |
| 03/20/2026 17:15 | 4 | 70.44 |
| 03/20/2026 17:15 | 154 | 70.44 |
| 03/20/2026 17:15 | 10 | 70.46 |
| 03/20/2026 17:15 | 10 | 70.44 |
| 03/20/2026 17:15 | 206 | 70.44 |
| 03/20/2026 17:15 | 154 | 70.44 |
| 03/20/2026 17:15 | 135 | 70.46 |
| 03/20/2026 17:15 | 154 | 70.46 |
| 03/20/2026 17:15 | 76 | 70.48 |
| 03/20/2026 17:15 | 78 | 70.48 |
| 03/20/2026 17:15 | 10 | 70.52 |
| 03/20/2026 17:15 | 20 | 70.52 |
| 03/20/2026 17:15 | 76 | 70.56 |
| 03/20/2026 17:15 | 65 | 70.54 |
| 03/20/2026 17:15 | 6 | 70.54 |
| 03/20/2026 17:15 | 77 | 70.54 |
| 03/20/2026 17:14 | 78 | 70.52 |
| 03/20/2026 17:14 | 33 | 70.52 |
| 03/20/2026 17:14 | 24 | 70.52 |
| 03/20/2026 17:14 | 65 | 70.52 |
| 03/20/2026 17:14 | 78 | 70.52 |
| 03/20/2026 17:14 | 10 | 70.50 |
| 03/20/2026 17:14 | 61 | 70.48 |
| 03/20/2026 17:14 | 133 | 70.48 |
| 03/20/2026 17:14 | 24 | 70.50 |
| 03/20/2026 17:13 | 71 | 70.54 |
| 03/20/2026 17:13 | 73 | 70.52 |
| 03/20/2026 17:13 | 7 | 70.52 |
| 03/20/2026 17:13 | 73 | 70.52 |
| 03/20/2026 17:13 | 74 | 70.52 |
| 03/20/2026 17:13 | 5 | 70.48 |
| 03/20/2026 17:13 | 72 | 70.48 |
| 03/20/2026 17:13 | 17 | 70.50 |
| 03/20/2026 17:13 | 34 | 70.50 |
| 03/20/2026 17:13 | 57 | 70.52 |
| 03/20/2026 17:13 | 17 | 70.54 |
| 03/20/2026 17:13 | 34 | 70.54 |
| 03/20/2026 17:13 | 7 | 70.56 |
| 03/20/2026 17:13 | 154 | 70.58 |
| 03/20/2026 17:13 | 80 | 70.58 |
| 03/20/2026 17:13 | 76 | 70.58 |
| 03/20/2026 17:12 | 154 | 70.58 |
| 03/20/2026 17:12 | 53 | 70.58 |
| 03/20/2026 17:12 | 70 | 70.62 |
| 03/20/2026 17:12 | 69 | 70.62 |
| 03/20/2026 17:12 | 82 | 70.60 |
| 03/20/2026 17:12 | 72 | 70.60 |
| 03/20/2026 17:11 | 67 | 70.56 |
| 03/20/2026 17:11 | 42 | 70.56 |
| 03/20/2026 17:11 | 154 | 70.52 |
| 03/20/2026 17:11 | 28 | 70.52 |
| 03/20/2026 17:11 | 32 | 70.54 |
| 03/20/2026 17:11 | 69 | 70.56 |
| 03/20/2026 17:11 | 124 | 70.54 |
| 03/20/2026 17:11 | 146 | 70.54 |
| 03/20/2026 17:11 | 255 | 70.54 |
| 03/20/2026 17:11 | 154 | 70.54 |
| 03/20/2026 17:11 | 23 | 70.52 |
| 03/20/2026 17:11 | 65 | 70.52 |
| 03/20/2026 17:11 | 25 | 70.52 |
| 03/20/2026 17:11 | 204 | 70.52 |
| 03/20/2026 17:11 | 154 | 70.52 |
| 03/20/2026 17:11 | 65 | 70.50 |
| 03/20/2026 17:11 | 66 | 70.50 |
| 03/20/2026 17:11 | 8 | 70.48 |
| 03/20/2026 17:11 | 65 | 70.48 |
| 03/20/2026 17:11 | 19 | 70.46 |
| 03/20/2026 17:11 | 59 | 70.46 |
| 03/20/2026 17:11 | 1 | 70.48 |
| 03/20/2026 17:11 | 2 | 70.48 |
| 03/20/2026 17:11 | 62 | 70.48 |
| 03/20/2026 17:11 | 31 | 70.48 |
| 03/20/2026 17:11 | 14 | 70.52 |
| 03/20/2026 17:11 | 54 | 70.52 |
| 03/20/2026 17:10 | 100 | 70.52 |
| 03/20/2026 17:10 | 21 | 70.50 |
| 03/20/2026 17:10 | 66 | 70.50 |
| 03/20/2026 17:10 | 67 | 70.50 |
| 03/20/2026 17:10 | 7 | 70.50 |
| 03/20/2026 17:10 | 154 | 70.50 |
| 03/20/2026 17:10 | 9 | 70.46 |
| 03/20/2026 17:10 | 19 | 70.46 |
| 03/20/2026 17:10 | 63 | 70.48 |
| 03/20/2026 17:09 | 154 | 70.50 |
| 03/20/2026 17:09 | 67 | 70.52 |
| 03/20/2026 17:09 | 67 | 70.52 |
| 03/20/2026 17:09 | 57 | 70.50 |
| 03/20/2026 17:09 | 224 | 70.48 |
| 03/20/2026 17:09 | 154 | 70.44 |
| 03/20/2026 17:09 | 24 | 70.44 |
| 03/20/2026 17:09 | 47 | 70.44 |
| 03/20/2026 17:09 | 4 | 70.44 |
| 03/20/2026 17:08 | 65 | 70.46 |
| 03/20/2026 17:08 | 27 | 70.46 |
| 03/20/2026 17:08 | 60 | 70.48 |
| 03/20/2026 17:08 | 61 | 70.48 |
| 03/20/2026 17:08 | 31 | 70.48 |
| 03/20/2026 17:08 | 21 | 70.54 |
| 03/20/2026 17:08 | 64 | 70.54 |
| 03/20/2026 17:08 | 69 | 70.54 |
| 03/20/2026 17:08 | 154 | 70.54 |
| 03/20/2026 17:08 | 124 | 70.52 |
| 03/20/2026 17:08 | 30 | 70.52 |
| 03/20/2026 17:08 | 60 | 70.52 |
| 03/20/2026 17:07 | 10 | 70.56 |
| 03/20/2026 17:07 | 10 | 70.56 |
| 03/20/2026 17:07 | 30 | 70.54 |
| 03/20/2026 17:07 | 154 | 70.54 |
| 03/20/2026 17:07 | 116 | 70.52 |
| 03/20/2026 17:07 | 77 | 70.52 |
| 03/20/2026 17:07 | 23 | 70.52 |
| 03/20/2026 17:07 | 31 | 70.52 |
| 03/20/2026 17:07 | 2 | 70.52 |
| 03/20/2026 17:07 | 152 | 70.52 |
| 03/20/2026 17:07 | 154 | 70.46 |
| 03/20/2026 17:07 | 58 | 70.46 |
| 03/20/2026 17:07 | 77 | 70.46 |
| 03/20/2026 17:07 | 111 | 70.46 |
| 03/20/2026 17:07 | 205 | 70.46 |
| 03/20/2026 17:07 | 15 | 70.48 |
| 03/20/2026 17:07 | 33 | 70.48 |
| 03/20/2026 17:07 | 154 | 70.48 |
| 03/20/2026 17:07 | 53 | 70.48 |
| 03/20/2026 17:07 | 50 | 70.50 |
| 03/20/2026 17:07 | 137 | 70.54 |
| 03/20/2026 17:07 | 83 | 70.50 |
| 03/20/2026 17:07 | 11 | 70.52 |
| 03/20/2026 17:07 | 4 | 70.54 |
| 03/20/2026 17:07 | 154 | 70.56 |
| 03/20/2026 17:07 | 64 | 70.54 |
| 03/20/2026 17:07 | 71 | 70.52 |
| 03/20/2026 17:06 | 24 | 70.54 |
| 03/20/2026 17:06 | 42 | 70.54 |
| 03/20/2026 17:06 | 36 | 70.54 |
| 03/20/2026 17:06 | 21 | 70.56 |
| 03/20/2026 17:06 | 4 | 70.56 |
| 03/20/2026 17:06 | 9 | 70.56 |
| 03/20/2026 17:06 | 66 | 70.60 |
| 03/20/2026 17:06 | 65 | 70.60 |
| 03/20/2026 17:06 | 50 | 70.56 |
| 03/20/2026 17:06 | 25 | 70.56 |
| 03/20/2026 17:06 | 79 | 70.58 |
| 03/20/2026 17:06 | 10 | 70.60 |
| 03/20/2026 17:06 | 19 | 70.60 |
| 03/20/2026 17:06 | 14 | 70.60 |
| 03/20/2026 17:06 | 23 | 70.64 |
| 03/20/2026 17:05 | 52 | 70.62 |
| 03/20/2026 17:05 | 2 | 70.62 |
| 03/20/2026 17:05 | 154 | 70.66 |
| 03/20/2026 17:05 | 2 | 70.66 |
| 03/20/2026 17:05 | 54 | 70.66 |
| 03/20/2026 17:05 | 11 | 70.66 |
| 03/20/2026 17:05 | 74 | 70.62 |
| 03/20/2026 17:05 | 80 | 70.62 |
| 03/20/2026 17:05 | 154 | 70.62 |
| 03/20/2026 17:05 | 19 | 70.64 |
| 03/20/2026 17:04 | 118 | 70.64 |
| 03/20/2026 17:04 | 12 | 70.62 |
| 03/20/2026 17:04 | 21 | 70.62 |
| 03/20/2026 17:04 | 25 | 70.56 |
| 03/20/2026 17:04 | 62 | 70.56 |
| 03/20/2026 17:04 | 90 | 70.54 |
| 03/20/2026 17:04 | 64 | 70.54 |
| 03/20/2026 17:03 | 154 | 70.54 |
| 03/20/2026 17:03 | 190 | 70.54 |
| 03/20/2026 17:03 | 100 | 70.54 |
| 03/20/2026 17:03 | 25 | 70.52 |
| 03/20/2026 17:03 | 129 | 70.52 |
| 03/20/2026 17:03 | 64 | 70.50 |
| 03/20/2026 17:03 | 154 | 70.50 |
| 03/20/2026 17:03 | 98 | 70.50 |
| 03/20/2026 17:03 | 90 | 70.50 |
| 03/20/2026 17:03 | 81 | 70.48 |
| 03/20/2026 17:03 | 63 | 70.48 |
| 03/20/2026 17:03 | 10 | 70.48 |
| 03/20/2026 17:03 | 58 | 70.48 |
| 03/20/2026 17:03 | 25 | 70.46 |
| 03/20/2026 17:03 | 68 | 70.46 |
| 03/20/2026 17:03 | 61 | 70.46 |
| 03/20/2026 17:02 | 63 | 70.44 |
| 03/20/2026 17:02 | 7 | 70.40 |
| 03/20/2026 17:02 | 24 | 70.36 |
| 03/20/2026 17:02 | 24 | 70.38 |
| 03/20/2026 17:01 | 42 | 70.36 |
| 03/20/2026 17:01 | 45 | 70.36 |
| 03/20/2026 17:01 | 19 | 70.38 |
| 03/20/2026 17:01 | 5 | 70.38 |
| 03/20/2026 17:00 | 60 | 70.40 |
| 03/20/2026 17:00 | 1 | 70.34 |
| 03/20/2026 17:00 | 85 | 70.34 |
| 03/20/2026 17:00 | 24 | 70.30 |
| 03/20/2026 17:00 | 48 | 70.30 |
| 03/20/2026 17:00 | 41 | 70.36 |
| 03/20/2026 17:00 | 24 | 70.36 |
| 03/20/2026 17:00 | 154 | 70.36 |
| 03/20/2026 17:00 | 5 | 70.34 |
| 03/20/2026 16:59 | 59 | 70.30 |
| 03/20/2026 16:59 | 26 | 70.32 |
| 03/20/2026 16:59 | 156 | 70.32 |
| 03/20/2026 16:59 | 21 | 70.28 |
| 03/20/2026 16:59 | 39 | 70.28 |
| 03/20/2026 16:59 | 121 | 70.30 |
| 03/20/2026 16:59 | 121 | 70.30 |
| 03/20/2026 16:59 | 123 | 70.30 |
| 03/20/2026 16:59 | 29 | 70.32 |
| 03/20/2026 16:59 | 47 | 70.32 |
| 03/20/2026 16:59 | 78 | 70.34 |
| 03/20/2026 16:59 | 9 | 70.34 |
| 03/20/2026 16:59 | 10 | 70.34 |
| 03/20/2026 16:59 | 2 | 70.36 |
| 03/20/2026 16:59 | 4 | 70.36 |
| 03/20/2026 16:59 | 1 | 70.36 |
| 03/20/2026 16:59 | 6 | 70.36 |
| 03/20/2026 16:59 | 46 | 70.36 |
| 03/20/2026 16:59 | 50 | 70.36 |
| 03/20/2026 16:59 | 115 | 70.38 |
| 03/20/2026 16:59 | 24 | 70.38 |
| 03/20/2026 16:59 | 97 | 70.38 |
| 03/20/2026 16:59 | 29 | 70.40 |
| 03/20/2026 16:59 | 24 | 70.44 |
| 03/20/2026 16:59 | 64 | 70.44 |
| 03/20/2026 16:58 | 20 | 70.38 |
| 03/20/2026 16:58 | 20 | 70.38 |
| 03/20/2026 16:58 | 154 | 70.44 |
| 03/20/2026 16:58 | 2 | 70.42 |
| 03/20/2026 16:58 | 13 | 70.50 |
| 03/20/2026 16:58 | 99 | 70.50 |
| 03/20/2026 16:58 | 18 | 70.46 |
| 03/20/2026 16:58 | 140 | 70.46 |
| 03/20/2026 16:58 | 64 | 70.50 |
| 03/20/2026 16:58 | 24 | 70.48 |
| 03/20/2026 16:58 | 154 | 70.40 |
| 03/20/2026 16:58 | 29 | 70.42 |
| 03/20/2026 16:58 | 47 | 70.44 |
| 03/20/2026 16:58 | 47 | 70.44 |
| 03/20/2026 16:58 | 45 | 70.44 |
| 03/20/2026 16:58 | 24 | 70.46 |
| 03/20/2026 16:58 | 154 | 70.46 |
| 03/20/2026 16:57 | 23 | 70.48 |
| 03/20/2026 16:57 | 20 | 70.48 |
| 03/20/2026 16:57 | 66 | 70.48 |
| 03/20/2026 16:57 | 154 | 70.46 |
| 03/20/2026 16:57 | 83 | 70.42 |
| 03/20/2026 16:57 | 16 | 70.40 |
| 03/20/2026 16:57 | 67 | 70.40 |
| 03/20/2026 16:57 | 154 | 70.40 |
| 03/20/2026 16:57 | 23 | 70.38 |
| 03/20/2026 16:57 | 154 | 70.36 |
| 03/20/2026 16:57 | 817 | 70.36 |
| 03/20/2026 16:57 | 49 | 70.36 |
| 03/20/2026 16:57 | 154 | 70.36 |
| 03/20/2026 16:57 | 400 | 70.36 |
| 03/20/2026 16:57 | 48 | 70.36 |
| 03/20/2026 16:57 | 81 | 70.36 |
| 03/20/2026 16:57 | 154 | 70.36 |
| 03/20/2026 16:57 | 11 | 70.38 |
| 03/20/2026 16:57 | 88 | 70.38 |
| 03/20/2026 16:57 | 66 | 70.38 |
| 03/20/2026 16:57 | 154 | 70.34 |
| 03/20/2026 16:56 | 24 | 70.32 |
| 03/20/2026 16:56 | 11 | 70.30 |
| 03/20/2026 16:56 | 34 | 70.30 |
| 03/20/2026 16:56 | 134 | 70.34 |
| 03/20/2026 16:56 | 80 | 70.32 |
| 03/20/2026 16:56 | 154 | 70.32 |
| 03/20/2026 16:56 | 46 | 70.32 |
| 03/20/2026 16:56 | 58 | 70.34 |
| 03/20/2026 16:56 | 86 | 70.34 |
| 03/20/2026 16:56 | 119 | 70.34 |
| 03/20/2026 16:56 | 154 | 70.34 |
| 03/20/2026 16:56 | 190 | 70.34 |
| 03/20/2026 16:56 | 123 | 70.34 |
| 03/20/2026 16:56 | 185 | 70.32 |
| 03/20/2026 16:56 | 109 | 70.32 |
| 03/20/2026 16:56 | 81 | 70.32 |
| 03/20/2026 16:56 | 154 | 70.32 |
| 03/20/2026 16:56 | 103 | 70.30 |
| 03/20/2026 16:56 | 176 | 70.30 |
| 03/20/2026 16:56 | 154 | 70.30 |
| 03/20/2026 16:56 | 154 | 70.28 |
| 03/20/2026 16:56 | 4755 | 70.26 |
| 03/20/2026 16:56 | 106 | 70.26 |
| 03/20/2026 16:56 | 46 | 70.26 |
| 03/20/2026 16:56 | 93 | 70.26 |
| 03/20/2026 16:56 | 45 | 70.28 |
| 03/20/2026 16:56 | 35 | 70.28 |
| 03/20/2026 16:56 | 33 | 70.30 |
| 03/20/2026 16:56 | 121 | 70.30 |
| 03/20/2026 16:56 | 59 | 70.28 |
| 03/20/2026 16:56 | 47 | 70.28 |
| 03/20/2026 16:55 | 31 | 70.34 |
| 03/20/2026 16:55 | 46 | 70.34 |
| 03/20/2026 16:55 | 27 | 70.34 |
| 03/20/2026 16:55 | 62 | 70.34 |
| 03/20/2026 16:55 | 65 | 70.34 |
| 03/20/2026 16:55 | 113 | 70.32 |
| 03/20/2026 16:55 | 47 | 70.32 |
| 03/20/2026 16:55 | 16 | 70.30 |
| 03/20/2026 16:55 | 88 | 70.30 |
| 03/20/2026 16:55 | 19 | 70.30 |
| 03/20/2026 16:55 | 22 | 70.30 |
| 03/20/2026 16:54 | 47 | 70.32 |
| 03/20/2026 16:54 | 25 | 70.32 |
| 03/20/2026 16:54 | 87 | 70.34 |
| 03/20/2026 16:54 | 113 | 70.34 |
| 03/20/2026 16:54 | 16 | 70.34 |
| 03/20/2026 16:54 | 154 | 70.32 |
| 03/20/2026 16:54 | 101 | 70.32 |
| 03/20/2026 16:54 | 14 | 70.32 |
| 03/20/2026 16:54 | 46 | 70.34 |
| 03/20/2026 16:54 | 70 | 70.34 |
| 03/20/2026 16:53 | 115 | 70.36 |
| 03/20/2026 16:53 | 34 | 70.36 |
| 03/20/2026 16:53 | 62 | 70.40 |
| 03/20/2026 16:53 | 7 | 70.38 |
| 03/20/2026 16:53 | 51 | 70.40 |
| 03/20/2026 16:53 | 97 | 70.40 |
| 03/20/2026 16:53 | 119 | 70.42 |
| 03/20/2026 16:53 | 74 | 70.42 |
| 03/20/2026 16:53 | 84 | 70.42 |
| 03/20/2026 16:53 | 196 | 70.42 |
| 03/20/2026 16:53 | 154 | 70.42 |
| 03/20/2026 16:53 | 154 | 70.44 |
| 03/20/2026 16:53 | 24 | 70.44 |
| 03/20/2026 16:53 | 28 | 70.44 |
| 03/20/2026 16:53 | 44 | 70.44 |
| 03/20/2026 16:53 | 154 | 70.46 |
| 03/20/2026 16:53 | 637 | 70.46 |
| 03/20/2026 16:53 | 209 | 70.46 |
| 03/20/2026 16:53 | 914 | 70.46 |
| 03/20/2026 16:53 | 690 | 70.46 |
| 03/20/2026 16:53 | 2200 | 70.46 |
| 03/20/2026 16:53 | 75 | 70.46 |
| 03/20/2026 16:53 | 187 | 70.46 |
| 03/20/2026 16:53 | 154 | 70.46 |
| 03/20/2026 16:53 | 68 | 70.46 |
| 03/20/2026 16:53 | 154 | 70.48 |
| 03/20/2026 16:53 | 6 | 70.48 |
| 03/20/2026 16:53 | 122 | 70.48 |
| 03/20/2026 16:53 | 70 | 70.48 |
| 03/20/2026 16:53 | 89 | 70.48 |
| 03/20/2026 16:53 | 50 | 70.50 |
| 03/20/2026 16:53 | 58 | 70.52 |
| 03/20/2026 16:53 | 24 | 70.56 |
| 03/20/2026 16:52 | 1 | 70.56 |
| 03/20/2026 16:52 | 61 | 70.56 |
| 03/20/2026 16:52 | 62 | 70.52 |
| 03/20/2026 16:52 | 27 | 70.48 |
| 03/20/2026 16:52 | 154 | 70.48 |
| 03/20/2026 16:52 | 23 | 70.50 |
| 03/20/2026 16:51 | 66 | 70.44 |
| 03/20/2026 16:51 | 25 | 70.42 |
| 03/20/2026 16:51 | 17 | 70.36 |
| 03/20/2026 16:51 | 2 | 70.36 |
| 03/20/2026 16:50 | 20 | 70.36 |
| 03/20/2026 16:50 | 60 | 70.38 |
| 03/20/2026 16:50 | 70 | 70.40 |
| 03/20/2026 16:50 | 157 | 70.42 |
| 03/20/2026 16:50 | 9 | 70.42 |
| 03/20/2026 16:50 | 41 | 70.42 |
| 03/20/2026 16:50 | 50 | 70.46 |
| 03/20/2026 16:50 | 29 | 70.42 |
| 03/20/2026 16:50 | 43 | 70.42 |
| 03/20/2026 16:50 | 9 | 70.42 |
| 03/20/2026 16:49 | 74 | 70.46 |
| 03/20/2026 16:49 | 4 | 70.48 |
| 03/20/2026 16:49 | 2 | 70.46 |
| 03/20/2026 16:48 | 5 | 70.42 |
| 03/20/2026 16:48 | 24 | 70.40 |
| 03/20/2026 16:48 | 40 | 70.36 |
| 03/20/2026 16:48 | 20 | 70.38 |
| 03/20/2026 16:48 | 68 | 70.38 |
| 03/20/2026 16:48 | 80 | 70.38 |
| 03/20/2026 16:47 | 82 | 70.36 |
| 03/20/2026 16:47 | 154 | 70.36 |
| 03/20/2026 16:47 | 9 | 70.36 |
| 03/20/2026 16:47 | 25 | 70.32 |
| 03/20/2026 16:47 | 19 | 70.32 |
| 03/20/2026 16:47 | 135 | 70.32 |
| 03/20/2026 16:47 | 10 | 70.28 |
| 03/20/2026 16:47 | 4 | 70.26 |
| 03/20/2026 16:47 | 6 | 70.26 |
| 03/20/2026 16:47 | 60 | 70.28 |
| 03/20/2026 16:47 | 39 | 70.28 |
| 03/20/2026 16:47 | 38 | 70.28 |
| 03/20/2026 16:47 | 140 | 70.28 |
| 03/20/2026 16:47 | 106 | 70.30 |
| 03/20/2026 16:47 | 194 | 70.30 |
| 03/20/2026 16:47 | 154 | 70.30 |
| 03/20/2026 16:47 | 11 | 70.30 |
| 03/20/2026 16:47 | 18 | 70.30 |
| 03/20/2026 16:47 | 25 | 70.32 |
| 03/20/2026 16:47 | 154 | 70.32 |
| 03/20/2026 16:46 | 13 | 70.36 |
| 03/20/2026 16:46 | 57 | 70.36 |
| 03/20/2026 16:46 | 154 | 70.36 |
| 03/20/2026 16:46 | 136 | 70.36 |
| 03/20/2026 16:46 | 154 | 70.34 |
| 03/20/2026 16:46 | 143 | 70.32 |
| 03/20/2026 16:46 | 154 | 70.34 |
| 03/20/2026 16:46 | 3780 | 70.34 |
| 03/20/2026 16:46 | 308 | 70.34 |
| 03/20/2026 16:46 | 7 | 70.32 |
| 03/20/2026 16:46 | 140 | 70.32 |
| 03/20/2026 16:46 | 124 | 70.32 |
| 03/20/2026 16:46 | 195 | 70.32 |
| 03/20/2026 16:46 | 5 | 70.32 |
| 03/20/2026 16:46 | 54 | 70.32 |
| 03/20/2026 16:46 | 152 | 70.34 |
| 03/20/2026 16:46 | 187 | 70.34 |
| 03/20/2026 16:46 | 154 | 70.34 |
| 03/20/2026 16:46 | 65 | 70.34 |
| 03/20/2026 16:46 | 23 | 70.34 |
| 03/20/2026 16:46 | 45 | 70.34 |
| 03/20/2026 16:46 | 65 | 70.36 |
| 03/20/2026 16:46 | 78 | 70.36 |
| 03/20/2026 16:46 | 182 | 70.36 |
| 03/20/2026 16:46 | 154 | 70.36 |
| 03/20/2026 16:46 | 154 | 70.38 |
| 03/20/2026 16:46 | 172 | 70.40 |
| 03/20/2026 16:46 | 154 | 70.40 |
| 03/20/2026 16:46 | 903 | 70.36 |
| 03/20/2026 16:46 | 143 | 70.36 |
| 03/20/2026 16:46 | 699 | 70.36 |
| 03/20/2026 16:46 | 853 | 70.36 |
| 03/20/2026 16:46 | 832 | 70.36 |
| 03/20/2026 16:46 | 1512 | 70.36 |
| 03/20/2026 16:46 | 36 | 70.36 |
| 03/20/2026 16:46 | 154 | 70.36 |
| 03/20/2026 16:46 | 15 | 70.36 |
| 03/20/2026 16:46 | 154 | 70.38 |
| 03/20/2026 16:46 | 25 | 70.38 |
| 03/20/2026 16:46 | 3 | 70.38 |
| 03/20/2026 16:46 | 22 | 70.36 |
| 03/20/2026 16:46 | 40 | 70.36 |
| 03/20/2026 16:46 | 154 | 70.40 |
| 03/20/2026 16:46 | 10 | 70.38 |
| 03/20/2026 16:46 | 92 | 70.42 |
| 03/20/2026 16:46 | 1 | 70.38 |
| 03/20/2026 16:46 | 4428 | 70.38 |
| 03/20/2026 16:46 | 65 | 70.38 |
| 03/20/2026 16:46 | 115 | 70.38 |
| 03/20/2026 16:46 | 18 | 70.38 |
| 03/20/2026 16:46 | 194 | 70.38 |
| 03/20/2026 16:46 | 154 | 70.38 |
| 03/20/2026 16:46 | 65 | 70.40 |
| 03/20/2026 16:46 | 37 | 70.40 |
| 03/20/2026 16:46 | 57 | 70.40 |
| 03/20/2026 16:46 | 22 | 70.42 |
| 03/20/2026 16:46 | 54 | 70.42 |
| 03/20/2026 16:46 | 50 | 70.44 |
| 03/20/2026 16:45 | 16 | 70.44 |
| 03/20/2026 16:45 | 11 | 70.42 |
| 03/20/2026 16:45 | 19 | 70.44 |
| 03/20/2026 16:45 | 40 | 70.44 |
| 03/20/2026 16:45 | 117 | 70.44 |
| 03/20/2026 16:45 | 154 | 70.44 |
| 03/20/2026 16:45 | 65 | 70.46 |
| 03/20/2026 16:45 | 24 | 70.46 |
| 03/20/2026 16:45 | 7 | 70.46 |
| 03/20/2026 16:45 | 34 | 70.46 |
| 03/20/2026 16:45 | 154 | 70.48 |
| 03/20/2026 16:45 | 69 | 70.48 |
| 03/20/2026 16:44 | 10 | 70.46 |
| 03/20/2026 16:44 | 15 | 70.48 |
| 03/20/2026 16:44 | 47 | 70.48 |
| 03/20/2026 16:44 | 30 | 70.48 |
| 03/20/2026 16:44 | 35 | 70.48 |
| 03/20/2026 16:44 | 24 | 70.50 |
| 03/20/2026 16:44 | 16 | 70.50 |
| 03/20/2026 16:44 | 165 | 70.52 |
| 03/20/2026 16:44 | 10 | 70.52 |
| 03/20/2026 16:44 | 25 | 70.56 |
| 03/20/2026 16:43 | 87 | 70.58 |
| 03/20/2026 16:43 | 67 | 70.58 |
| 03/20/2026 16:43 | 25 | 70.54 |
| 03/20/2026 16:43 | 154 | 70.54 |
| 03/20/2026 16:43 | 154 | 70.54 |
| 03/20/2026 16:42 | 68 | 70.54 |
| 03/20/2026 16:42 | 58 | 70.50 |
| 03/20/2026 16:42 | 88 | 70.44 |
| 03/20/2026 16:42 | 66 | 70.44 |
| 03/20/2026 16:41 | 89 | 70.42 |
| 03/20/2026 16:41 | 65 | 70.42 |
| 03/20/2026 16:41 | 151 | 70.42 |
| 03/20/2026 16:41 | 60 | 70.40 |
| 03/20/2026 16:41 | 67 | 70.44 |
| 03/20/2026 16:41 | 154 | 70.40 |
| 03/20/2026 16:41 | 13 | 70.38 |
| 03/20/2026 16:41 | 84 | 70.38 |
| 03/20/2026 16:40 | 50 | 70.32 |
| 03/20/2026 16:40 | 40 | 70.34 |
| 03/20/2026 16:40 | 14 | 70.34 |
| 03/20/2026 16:40 | 169 | 70.36 |
| 03/20/2026 16:40 | 25 | 70.38 |
| 03/20/2026 16:40 | 65 | 70.38 |
| 03/20/2026 16:40 | 40 | 70.40 |
| 03/20/2026 16:40 | 55 | 70.40 |
| 03/20/2026 16:39 | 45 | 70.42 |
| 03/20/2026 16:39 | 30 | 70.44 |
| 03/20/2026 16:39 | 15 | 70.46 |
| 03/20/2026 16:39 | 19 | 70.48 |
| 03/20/2026 16:39 | 66 | 70.50 |
| 03/20/2026 16:38 | 15 | 70.50 |
| 03/20/2026 16:38 | 5 | 70.52 |
| 03/20/2026 16:38 | 1 | 70.54 |