Large gap with delayed quotes
|
Last quote
07/08/2026
-
17:34:30
|
Bid
07/08/2026 -
17:40:00
|
Bid Volume |
Ask
07/08/2026 -
18:46:23
|
Ask Volume |
|---|---|---|---|---|
|
78.04
+0.20
(
+0.26% )
|
77.00
|
200 |
0.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 17:34 | 35 | 78.04 |
| 07/08/2026 17:34 | 100 | 78.04 |
| 07/08/2026 17:33 | 200 | 78.04 |
| 07/08/2026 17:33 | 200 | 78.04 |
| 07/08/2026 17:32 | 36 | 78.04 |
| 07/08/2026 17:31 | 179 | 78.04 |
| 07/08/2026 17:31 | 176 | 78.04 |
| 07/08/2026 17:31 | 448 | 78.04 |
| 07/08/2026 17:31 | 80 | 78.04 |
| 07/08/2026 17:31 | 180 | 78.04 |
| 07/08/2026 17:31 | 38 | 78.04 |
| 07/08/2026 17:31 | 3 | 78.04 |
| 07/08/2026 17:31 | 641 | 78.04 |
| 07/08/2026 17:31 | 376 | 78.04 |
| 07/08/2026 17:31 | 736 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 602 | 78.04 |
| 07/08/2026 17:31 | 22 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 122 | 78.04 |
| 07/08/2026 17:31 | 333 | 78.04 |
| 07/08/2026 17:31 | 1255 | 78.04 |
| 07/08/2026 17:31 | 778 | 78.04 |
| 07/08/2026 17:31 | 182 | 78.04 |
| 07/08/2026 17:31 | 72 | 78.04 |
| 07/08/2026 17:31 | 1664 | 78.04 |
| 07/08/2026 17:31 | 170 | 78.04 |
| 07/08/2026 17:31 | 736 | 78.04 |
| 07/08/2026 17:31 | 443 | 78.04 |
| 07/08/2026 17:31 | 257 | 78.04 |
| 07/08/2026 17:31 | 92 | 78.04 |
| 07/08/2026 17:31 | 89 | 78.04 |
| 07/08/2026 17:31 | 176 | 78.04 |
| 07/08/2026 17:31 | 640 | 78.04 |
| 07/08/2026 17:31 | 360 | 78.04 |
| 07/08/2026 17:31 | 154 | 78.04 |
| 07/08/2026 17:31 | 423 | 78.04 |
| 07/08/2026 17:31 | 189 | 78.04 |
| 07/08/2026 17:31 | 104 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 277 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 1524 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 1002 | 78.04 |
| 07/08/2026 17:31 | 1 | 78.04 |
| 07/08/2026 17:31 | 1015 | 78.04 |
| 07/08/2026 17:31 | 18 | 78.04 |
| 07/08/2026 17:31 | 95 | 78.04 |
| 07/08/2026 17:31 | 109 | 78.04 |
| 07/08/2026 17:31 | 40 | 78.04 |
| 07/08/2026 17:31 | 180 | 78.04 |
| 07/08/2026 17:31 | 44 | 78.04 |
| 07/08/2026 17:31 | 159 | 78.04 |
| 07/08/2026 17:31 | 45 | 78.04 |
| 07/08/2026 17:31 | 189 | 78.04 |
| 07/08/2026 17:31 | 178 | 78.04 |
| 07/08/2026 17:31 | 155 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 8 | 78.04 |
| 07/08/2026 17:31 | 279 | 78.04 |
| 07/08/2026 17:31 | 286 | 78.04 |
| 07/08/2026 17:31 | 286 | 78.04 |
| 07/08/2026 17:31 | 49 | 78.04 |
| 07/08/2026 17:31 | 131 | 78.04 |
| 07/08/2026 17:31 | 284 | 78.04 |
| 07/08/2026 17:31 | 716 | 78.04 |
| 07/08/2026 17:31 | 2027 | 78.04 |
| 07/08/2026 17:31 | 1519 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 286 | 78.04 |
| 07/08/2026 17:31 | 79 | 78.04 |
| 07/08/2026 17:31 | 69 | 78.04 |
| 07/08/2026 17:31 | 40 | 78.04 |
| 07/08/2026 17:31 | 9 | 78.04 |
| 07/08/2026 17:31 | 237 | 78.04 |
| 07/08/2026 17:31 | 59 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 177 | 78.04 |
| 07/08/2026 17:31 | 9 | 78.04 |
| 07/08/2026 17:31 | 201 | 78.04 |
| 07/08/2026 17:31 | 8 | 78.04 |
| 07/08/2026 17:31 | 14 | 78.04 |
| 07/08/2026 17:31 | 175 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 246 | 78.04 |
| 07/08/2026 17:31 | 1000 | 78.04 |
| 07/08/2026 17:31 | 378 | 78.04 |
| 07/08/2026 17:31 | 995 | 78.04 |
| 07/08/2026 17:31 | 250 | 78.04 |
| 07/08/2026 17:31 | 1477 | 78.04 |
| 07/08/2026 17:31 | 225 | 78.04 |
| 07/08/2026 17:31 | 739 | 78.04 |
| 07/08/2026 17:31 | 1360 | 78.04 |
| 07/08/2026 17:31 | 572 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 850 | 78.04 |
| 07/08/2026 17:31 | 91 | 78.04 |
| 07/08/2026 17:31 | 40 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 200 | 78.04 |
| 07/08/2026 17:31 | 5 | 78.04 |
| 07/08/2026 17:31 | 6 | 78.04 |
| 07/08/2026 17:31 | 8 | 78.04 |
| 07/08/2026 17:31 | 9 | 78.04 |
| 07/08/2026 17:31 | 625 | 78.04 |
| 07/08/2026 17:31 | 59 | 78.04 |
| 07/08/2026 17:31 | 43 | 78.04 |
| 07/08/2026 17:31 | 1422 | 78.04 |
| 07/08/2026 17:31 | 238 | 78.04 |
| 07/08/2026 17:31 | 273 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 9 | 78.04 |
| 07/08/2026 17:31 | 106 | 78.04 |
| 07/08/2026 17:31 | 784 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 319 | 78.04 |
| 07/08/2026 17:31 | 310 | 78.04 |
| 07/08/2026 17:31 | 179 | 78.04 |
| 07/08/2026 17:31 | 511 | 78.04 |
| 07/08/2026 17:31 | 1232 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 48 | 78.04 |
| 07/08/2026 17:31 | 55 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 9 | 78.04 |
| 07/08/2026 17:31 | 620 | 78.04 |
| 07/08/2026 17:31 | 203 | 78.04 |
| 07/08/2026 17:31 | 823 | 78.04 |
| 07/08/2026 17:31 | 14 | 78.04 |
| 07/08/2026 17:31 | 170 | 78.04 |
| 07/08/2026 17:31 | 379 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 1273 | 78.04 |
| 07/08/2026 17:31 | 2143 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 1763 | 78.04 |
| 07/08/2026 17:31 | 286 | 78.04 |
| 07/08/2026 17:31 | 148 | 78.04 |
| 07/08/2026 17:31 | 64 | 78.04 |
| 07/08/2026 17:31 | 203 | 78.04 |
| 07/08/2026 17:31 | 123 | 78.04 |
| 07/08/2026 17:31 | 583 | 78.04 |
| 07/08/2026 17:31 | 200 | 78.04 |
| 07/08/2026 17:31 | 17 | 78.04 |
| 07/08/2026 17:31 | 805 | 78.04 |
| 07/08/2026 17:31 | 103 | 78.04 |
| 07/08/2026 17:31 | 119 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 832 | 78.04 |
| 07/08/2026 17:31 | 394 | 78.04 |
| 07/08/2026 17:31 | 65 | 78.04 |
| 07/08/2026 17:31 | 399 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 55 | 78.04 |
| 07/08/2026 17:31 | 48 | 78.04 |
| 07/08/2026 17:31 | 82 | 78.04 |
| 07/08/2026 17:31 | 22 | 78.04 |
| 07/08/2026 17:31 | 1188 | 78.04 |
| 07/08/2026 17:31 | 479 | 78.04 |
| 07/08/2026 17:31 | 3 | 78.04 |
| 07/08/2026 17:31 | 541 | 78.04 |
| 07/08/2026 17:31 | 75 | 78.04 |
| 07/08/2026 17:31 | 918 | 78.04 |
| 07/08/2026 17:31 | 815 | 78.04 |
| 07/08/2026 17:31 | 637 | 78.04 |
| 07/08/2026 17:31 | 23 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 282 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 1566 | 78.04 |
| 07/08/2026 17:31 | 119 | 78.04 |
| 07/08/2026 17:31 | 119 | 78.04 |
| 07/08/2026 17:31 | 200 | 78.04 |
| 07/08/2026 17:31 | 174 | 78.04 |
| 07/08/2026 17:31 | 490 | 78.04 |
| 07/08/2026 17:31 | 468 | 78.04 |
| 07/08/2026 17:31 | 128 | 78.04 |
| 07/08/2026 17:31 | 105 | 78.04 |
| 07/08/2026 17:31 | 230 | 78.04 |
| 07/08/2026 17:31 | 77 | 78.04 |
| 07/08/2026 17:31 | 83 | 78.04 |
| 07/08/2026 17:31 | 1073 | 78.04 |
| 07/08/2026 17:31 | 91 | 78.04 |
| 07/08/2026 17:31 | 342 | 78.04 |
| 07/08/2026 17:31 | 393 | 78.04 |
| 07/08/2026 17:31 | 421 | 78.04 |
| 07/08/2026 17:31 | 989 | 78.04 |
| 07/08/2026 17:31 | 564 | 78.04 |
| 07/08/2026 17:31 | 39 | 78.04 |
| 07/08/2026 17:31 | 116 | 78.04 |
| 07/08/2026 17:31 | 3150 | 78.04 |
| 07/08/2026 17:31 | 33 | 78.04 |
| 07/08/2026 17:31 | 407 | 78.04 |
| 07/08/2026 17:31 | 5053 | 78.04 |
| 07/08/2026 17:31 | 968 | 78.04 |
| 07/08/2026 17:31 | 250 | 78.04 |
| 07/08/2026 17:31 | 1664 | 78.04 |
| 07/08/2026 17:31 | 443 | 78.04 |
| 07/08/2026 17:31 | 101 | 78.04 |
| 07/08/2026 17:31 | 32 | 78.04 |
| 07/08/2026 17:31 | 1341 | 78.04 |
| 07/08/2026 17:31 | 111 | 78.04 |
| 07/08/2026 17:31 | 2292 | 78.04 |
| 07/08/2026 17:31 | 132 | 78.04 |
| 07/08/2026 17:31 | 536 | 78.04 |
| 07/08/2026 17:31 | 162 | 78.04 |
| 07/08/2026 17:31 | 712 | 78.04 |
| 07/08/2026 17:31 | 137 | 78.04 |
| 07/08/2026 17:31 | 496 | 78.04 |
| 07/08/2026 17:31 | 70 | 78.04 |
| 07/08/2026 17:31 | 211 | 78.04 |
| 07/08/2026 17:31 | 7 | 78.04 |
| 07/08/2026 17:31 | 22 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 28 | 78.04 |
| 07/08/2026 17:31 | 635 | 78.04 |
| 07/08/2026 17:31 | 405 | 78.04 |
| 07/08/2026 17:31 | 265 | 78.04 |
| 07/08/2026 17:31 | 705 | 78.04 |
| 07/08/2026 17:31 | 500 | 78.04 |
| 07/08/2026 17:31 | 109 | 78.04 |
| 07/08/2026 17:31 | 22 | 78.04 |
| 07/08/2026 17:31 | 42 | 78.04 |
| 07/08/2026 17:31 | 11 | 78.04 |
| 07/08/2026 17:31 | 38 | 78.04 |
| 07/08/2026 17:31 | 101 | 78.04 |
| 07/08/2026 17:31 | 112 | 78.04 |
| 07/08/2026 17:31 | 99 | 78.04 |
| 07/08/2026 17:31 | 348 | 78.04 |
| 07/08/2026 17:31 | 43 | 78.04 |
| 07/08/2026 17:31 | 78 | 78.04 |
| 07/08/2026 17:31 | 5 | 78.04 |
| 07/08/2026 17:31 | 6 | 78.04 |
| 07/08/2026 17:31 | 35 | 78.04 |
| 07/08/2026 17:31 | 689 | 78.04 |
| 07/08/2026 17:31 | 133 | 78.04 |
| 07/08/2026 17:31 | 943 | 78.04 |
| 07/08/2026 17:31 | 511 | 78.04 |
| 07/08/2026 17:31 | 1500 | 78.04 |
| 07/08/2026 17:31 | 304 | 78.04 |
| 07/08/2026 17:31 | 72 | 78.04 |
| 07/08/2026 17:31 | 160 | 78.04 |
| 07/08/2026 17:31 | 91 | 78.04 |
| 07/08/2026 17:31 | 321 | 78.04 |
| 07/08/2026 17:31 | 234 | 78.04 |
| 07/08/2026 17:31 | 274 | 78.04 |
| 07/08/2026 17:31 | 287 | 78.04 |
| 07/08/2026 17:31 | 212 | 78.04 |
| 07/08/2026 17:31 | 56 | 78.04 |
| 07/08/2026 17:31 | 740 | 78.04 |
| 07/08/2026 17:31 | 282 | 78.04 |
| 07/08/2026 17:31 | 282 | 78.04 |
| 07/08/2026 17:31 | 1438 | 78.04 |
| 07/08/2026 17:31 | 282 | 78.04 |
| 07/08/2026 17:31 | 1320 | 78.04 |
| 07/08/2026 17:31 | 146 | 78.04 |
| 07/08/2026 17:31 | 684 | 78.04 |
| 07/08/2026 17:31 | 163 | 78.04 |
| 07/08/2026 17:31 | 717 | 78.04 |
| 07/08/2026 17:31 | 488 | 78.04 |
| 07/08/2026 17:31 | 69 | 78.04 |
| 07/08/2026 17:31 | 66 | 78.04 |
| 07/08/2026 17:31 | 70 | 78.04 |
| 07/08/2026 17:31 | 70 | 78.04 |
| 07/08/2026 17:31 | 68 | 78.04 |
| 07/08/2026 17:31 | 70 | 78.04 |
| 07/08/2026 17:31 | 70 | 78.04 |
| 07/08/2026 17:31 | 71 | 78.04 |
| 07/08/2026 17:31 | 72 | 78.04 |
| 07/08/2026 17:31 | 62 | 78.04 |
| 07/08/2026 17:31 | 68 | 78.04 |
| 07/08/2026 17:31 | 66 | 78.04 |
| 07/08/2026 17:31 | 90 | 78.04 |
| 07/08/2026 17:31 | 5261 | 78.04 |
| 07/08/2026 17:31 | 11 | 78.04 |
| 07/08/2026 17:31 | 223 | 78.04 |
| 07/08/2026 17:31 | 423 | 78.04 |
| 07/08/2026 17:31 | 490 | 78.04 |
| 07/08/2026 17:31 | 39 | 78.04 |
| 07/08/2026 17:31 | 384 | 78.04 |
| 07/08/2026 17:31 | 14 | 78.04 |
| 07/08/2026 17:31 | 2 | 78.04 |
| 07/08/2026 17:31 | 72 | 78.04 |
| 07/08/2026 17:31 | 72 | 78.04 |
| 07/08/2026 17:31 | 72 | 78.04 |
| 07/08/2026 17:31 | 44 | 78.04 |
| 07/08/2026 17:31 | 28 | 78.04 |
| 07/08/2026 17:31 | 24 | 78.04 |
| 07/08/2026 17:31 | 7406 | 78.04 |
| 07/08/2026 17:31 | 3205 | 78.04 |
| 07/08/2026 17:31 | 368 | 78.04 |
| 07/08/2026 17:31 | 721 | 78.04 |
| 07/08/2026 17:31 | 103 | 78.04 |
| 07/08/2026 17:31 | 6495 | 78.04 |
| 07/08/2026 17:31 | 119 | 78.04 |
| 07/08/2026 17:31 | 4 | 78.04 |
| 07/08/2026 17:31 | 883 | 78.04 |
| 07/08/2026 17:31 | 6 | 78.04 |
| 07/08/2026 17:31 | 3 | 78.04 |
| 07/08/2026 17:31 | 5 | 78.04 |
| 07/08/2026 17:31 | 6 | 78.04 |
| 07/08/2026 17:31 | 8 | 78.04 |
| 07/08/2026 17:31 | 11 | 78.04 |
| 07/08/2026 17:31 | 15 | 78.04 |
| 07/08/2026 17:31 | 26 | 78.04 |
| 07/08/2026 17:31 | 41 | 78.04 |
| 07/08/2026 17:31 | 45 | 78.04 |
| 07/08/2026 17:31 | 89 | 78.04 |
| 07/08/2026 17:31 | 4 | 78.04 |
| 07/08/2026 17:31 | 229 | 78.04 |
| 07/08/2026 17:31 | 143 | 78.04 |
| 07/08/2026 17:31 | 97 | 78.04 |
| 07/08/2026 17:31 | 99 | 78.04 |
| 07/08/2026 17:31 | 20 | 78.04 |
| 07/08/2026 17:31 | 1090 | 78.04 |
| 07/08/2026 17:31 | 197 | 78.04 |
| 07/08/2026 17:31 | 394 | 78.04 |
| 07/08/2026 17:31 | 8 | 78.04 |
| 07/08/2026 17:31 | 59 | 78.04 |
| 07/08/2026 17:31 | 67 | 78.04 |
| 07/08/2026 17:31 | 4 | 78.04 |
| 07/08/2026 17:31 | 9 | 78.04 |
| 07/08/2026 17:31 | 42 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 1 | 78.04 |
| 07/08/2026 17:31 | 3 | 78.04 |
| 07/08/2026 17:31 | 69 | 78.04 |
| 07/08/2026 17:31 | 1035 | 78.04 |
| 07/08/2026 17:31 | 919 | 78.04 |
| 07/08/2026 17:31 | 594 | 78.04 |
| 07/08/2026 17:31 | 1697 | 78.04 |
| 07/08/2026 17:31 | 60 | 78.04 |
| 07/08/2026 17:31 | 4776 | 78.04 |
| 07/08/2026 17:31 | 79 | 78.04 |
| 07/08/2026 17:31 | 1071 | 78.04 |
| 07/08/2026 17:31 | 151 | 78.04 |
| 07/08/2026 17:31 | 743 | 78.04 |
| 07/08/2026 17:31 | 615 | 78.04 |
| 07/08/2026 17:31 | 103 | 78.04 |
| 07/08/2026 17:31 | 298 | 78.04 |
| 07/08/2026 17:31 | 214 | 78.04 |
| 07/08/2026 17:31 | 703 | 78.04 |
| 07/08/2026 17:31 | 3866 | 78.04 |
| 07/08/2026 17:31 | 128 | 78.04 |
| 07/08/2026 17:31 | 1378 | 78.04 |
| 07/08/2026 17:31 | 17 | 78.04 |
| 07/08/2026 17:31 | 375 | 78.04 |
| 07/08/2026 17:31 | 5639 | 78.04 |
| 07/08/2026 17:31 | 6135 | 78.04 |
| 07/08/2026 17:31 | 12000 | 78.04 |
| 07/08/2026 17:31 | 1693 | 78.04 |
| 07/08/2026 17:31 | 151 | 78.04 |
| 07/08/2026 17:31 | 47 | 78.04 |
| 07/08/2026 17:31 | 216 | 78.04 |
| 07/08/2026 17:31 | 218 | 78.04 |
| 07/08/2026 17:31 | 300 | 78.04 |
| 07/08/2026 17:31 | 352 | 78.04 |
| 07/08/2026 17:31 | 126 | 78.04 |
| 07/08/2026 17:31 | 378 | 78.04 |
| 07/08/2026 17:31 | 732 | 78.04 |
| 07/08/2026 17:31 | 130 | 78.04 |
| 07/08/2026 17:31 | 230 | 78.04 |
| 07/08/2026 17:31 | 384 | 78.04 |
| 07/08/2026 17:31 | 104 | 78.04 |
| 07/08/2026 17:31 | 204 | 78.04 |
| 07/08/2026 17:31 | 749 | 78.04 |
| 07/08/2026 17:31 | 2213 | 78.04 |
| 07/08/2026 17:31 | 159 | 78.04 |
| 07/08/2026 17:31 | 68 | 78.04 |
| 07/08/2026 17:31 | 2104 | 78.04 |
| 07/08/2026 17:31 | 435 | 78.04 |
| 07/08/2026 17:31 | 57 | 78.04 |
| 07/08/2026 17:31 | 447 | 78.04 |
| 07/08/2026 17:31 | 56 | 78.04 |
| 07/08/2026 17:31 | 55 | 78.04 |
| 07/08/2026 17:31 | 119 | 78.04 |
| 07/08/2026 17:31 | 317 | 78.04 |
| 07/08/2026 17:31 | 220 | 78.04 |
| 07/08/2026 17:31 | 1 | 78.04 |
| 07/08/2026 17:31 | 19 | 78.04 |
| 07/08/2026 17:31 | 3 | 78.04 |
| 07/08/2026 17:31 | 14 | 78.04 |
| 07/08/2026 17:31 | 18 | 78.04 |
| 07/08/2026 17:31 | 116 | 78.04 |
| 07/08/2026 17:31 | 1 | 78.04 |
| 07/08/2026 17:31 | 108 | 78.04 |
| 07/08/2026 17:31 | 13 | 78.04 |
| 07/08/2026 17:31 | 144 | 78.04 |
| 07/08/2026 17:31 | 256 | 78.04 |
| 07/08/2026 17:31 | 102 | 78.04 |
| 07/08/2026 17:31 | 331 | 78.04 |
| 07/08/2026 17:31 | 75 | 78.04 |
| 07/08/2026 17:31 | 18 | 78.04 |
| 07/08/2026 17:19 | 112 | 77.80 |
| 07/08/2026 17:19 | 2 | 77.80 |
| 07/08/2026 17:19 | 7 | 77.80 |
| 07/08/2026 17:19 | 93 | 77.78 |
| 07/08/2026 17:19 | 60 | 77.80 |
| 07/08/2026 17:19 | 100 | 77.80 |
| 07/08/2026 17:19 | 93 | 77.78 |
| 07/08/2026 17:19 | 2 | 77.78 |
| 07/08/2026 17:19 | 146 | 77.78 |
| 07/08/2026 17:19 | 200 | 77.78 |
| 07/08/2026 17:19 | 1 | 77.78 |
| 07/08/2026 17:19 | 164 | 77.74 |
| 07/08/2026 17:19 | 21 | 77.74 |
| 07/08/2026 17:19 | 114 | 77.74 |
| 07/08/2026 17:19 | 30 | 77.74 |
| 07/08/2026 17:18 | 7 | 77.72 |
| 07/08/2026 17:18 | 1 | 77.70 |
| 07/08/2026 17:18 | 100 | 77.68 |
| 07/08/2026 17:18 | 164 | 77.68 |
| 07/08/2026 17:18 | 146 | 77.68 |
| 07/08/2026 17:18 | 102 | 77.72 |
| 07/08/2026 17:18 | 86 | 77.72 |
| 07/08/2026 17:18 | 63 | 77.72 |
| 07/08/2026 17:18 | 146 | 77.70 |
| 07/08/2026 17:17 | 164 | 77.72 |
| 07/08/2026 17:17 | 22 | 77.72 |
| 07/08/2026 17:17 | 107 | 77.72 |
| 07/08/2026 17:17 | 22 | 77.70 |
| 07/08/2026 17:17 | 113 | 77.70 |
| 07/08/2026 17:17 | 146 | 77.70 |
| 07/08/2026 17:17 | 20 | 77.68 |
| 07/08/2026 17:17 | 2 | 77.70 |
| 07/08/2026 17:16 | 108 | 77.74 |
| 07/08/2026 17:16 | 111 | 77.74 |
| 07/08/2026 17:16 | 75 | 77.74 |
| 07/08/2026 17:16 | 50 | 77.74 |
| 07/08/2026 17:16 | 52 | 77.74 |
| 07/08/2026 17:16 | 2 | 77.74 |
| 07/08/2026 17:16 | 36 | 77.74 |
| 07/08/2026 17:16 | 30 | 77.74 |
| 07/08/2026 17:16 | 31 | 77.74 |
| 07/08/2026 17:16 | 146 | 77.72 |
| 07/08/2026 17:16 | 146 | 77.72 |
| 07/08/2026 17:16 | 417 | 77.72 |
| 07/08/2026 17:16 | 146 | 77.72 |
| 07/08/2026 17:16 | 60 | 77.72 |
| 07/08/2026 17:16 | 34 | 77.72 |
| 07/08/2026 17:16 | 83 | 77.72 |
| 07/08/2026 17:16 | 158 | 77.72 |
| 07/08/2026 17:16 | 236 | 77.72 |
| 07/08/2026 17:16 | 34 | 77.72 |
| 07/08/2026 17:15 | 81 | 77.72 |
| 07/08/2026 17:15 | 146 | 77.72 |
| 07/08/2026 17:15 | 19 | 77.72 |
| 07/08/2026 17:15 | 160 | 77.72 |
| 07/08/2026 17:15 | 30 | 77.72 |
| 07/08/2026 17:15 | 81 | 77.70 |
| 07/08/2026 17:15 | 59 | 77.72 |
| 07/08/2026 17:15 | 78 | 77.72 |
| 07/08/2026 17:15 | 17 | 77.74 |
| 07/08/2026 17:15 | 74 | 77.74 |
| 07/08/2026 17:15 | 53 | 77.74 |
| 07/08/2026 17:15 | 79 | 77.72 |
| 07/08/2026 17:15 | 2 | 77.72 |
| 07/08/2026 17:14 | 164 | 77.70 |
| 07/08/2026 17:14 | 100 | 77.70 |
| 07/08/2026 17:14 | 96 | 77.70 |
| 07/08/2026 17:14 | 70 | 77.68 |
| 07/08/2026 17:14 | 27 | 77.66 |
| 07/08/2026 17:14 | 119 | 77.66 |
| 07/08/2026 17:14 | 73 | 77.68 |
| 07/08/2026 17:14 | 146 | 77.66 |
| 07/08/2026 17:14 | 78 | 77.66 |
| 07/08/2026 17:14 | 126 | 77.66 |
| 07/08/2026 17:14 | 78 | 77.68 |
| 07/08/2026 17:14 | 61 | 77.70 |
| 07/08/2026 17:14 | 92 | 77.70 |
| 07/08/2026 17:14 | 134 | 77.70 |
| 07/08/2026 17:14 | 42 | 77.68 |
| 07/08/2026 17:13 | 54 | 77.66 |
| 07/08/2026 17:13 | 241 | 77.66 |
| 07/08/2026 17:13 | 92 | 77.66 |
| 07/08/2026 17:13 | 146 | 77.66 |
| 07/08/2026 17:13 | 21 | 77.66 |
| 07/08/2026 17:12 | 191 | 77.68 |
| 07/08/2026 17:12 | 101 | 77.70 |
| 07/08/2026 17:12 | 22 | 77.68 |
| 07/08/2026 17:12 | 100 | 77.68 |
| 07/08/2026 17:12 | 73 | 77.68 |
| 07/08/2026 17:11 | 4 | 77.70 |
| 07/08/2026 17:11 | 16 | 77.70 |
| 07/08/2026 17:11 | 26 | 77.72 |
| 07/08/2026 17:11 | 150 | 77.70 |
| 07/08/2026 17:11 | 3 | 77.70 |
| 07/08/2026 17:10 | 103 | 77.68 |
| 07/08/2026 17:10 | 145 | 77.68 |
| 07/08/2026 17:10 | 1 | 77.68 |
| 07/08/2026 17:10 | 4 | 77.70 |
| 07/08/2026 17:09 | 133 | 77.76 |
| 07/08/2026 17:09 | 30 | 77.76 |
| 07/08/2026 17:09 | 4 | 77.78 |
| 07/08/2026 17:09 | 30 | 77.78 |
| 07/08/2026 17:08 | 26 | 77.78 |
| 07/08/2026 17:08 | 50 | 77.80 |
| 07/08/2026 17:08 | 111 | 77.80 |
| 07/08/2026 17:08 | 23 | 77.82 |
| 07/08/2026 17:08 | 99 | 77.82 |
| 07/08/2026 17:08 | 7 | 77.80 |
| 07/08/2026 17:08 | 102 | 77.80 |
| 07/08/2026 17:08 | 44 | 77.80 |
| 07/08/2026 17:08 | 1 | 77.80 |
| 07/08/2026 17:08 | 100 | 77.80 |
| 07/08/2026 17:08 | 40 | 77.80 |
| 07/08/2026 17:07 | 80 | 77.78 |
| 07/08/2026 17:07 | 53 | 77.76 |
| 07/08/2026 17:07 | 21 | 77.76 |
| 07/08/2026 17:07 | 21 | 77.74 |
| 07/08/2026 17:07 | 6 | 77.74 |
| 07/08/2026 17:07 | 8 | 77.74 |
| 07/08/2026 17:07 | 15 | 77.74 |
| 07/08/2026 17:07 | 13 | 77.74 |
| 07/08/2026 17:07 | 15 | 77.74 |
| 07/08/2026 17:07 | 3 | 77.74 |
| 07/08/2026 17:07 | 96 | 77.72 |
| 07/08/2026 17:06 | 5 | 77.70 |
| 07/08/2026 17:06 | 57 | 77.70 |
| 07/08/2026 17:06 | 1 | 77.70 |
| 07/08/2026 17:06 | 150 | 77.68 |
| 07/08/2026 17:06 | 146 | 77.68 |
| 07/08/2026 17:06 | 21 | 77.68 |
| 07/08/2026 17:06 | 72 | 77.70 |
| 07/08/2026 17:05 | 40 | 77.68 |
| 07/08/2026 17:05 | 77 | 77.64 |
| 07/08/2026 17:05 | 623 | 77.64 |
| 07/08/2026 17:05 | 355 | 77.64 |
| 07/08/2026 17:04 | 22 | 77.64 |
| 07/08/2026 17:04 | 280 | 77.66 |
| 07/08/2026 17:04 | 164 | 77.66 |
| 07/08/2026 17:04 | 217 | 77.66 |
| 07/08/2026 17:04 | 200 | 77.66 |
| 07/08/2026 17:04 | 81 | 77.66 |
| 07/08/2026 17:04 | 146 | 77.66 |
| 07/08/2026 17:04 | 81 | 77.64 |
| 07/08/2026 17:04 | 6 | 77.68 |
| 07/08/2026 17:04 | 49 | 77.68 |
| 07/08/2026 17:04 | 94 | 77.68 |
| 07/08/2026 17:04 | 78 | 77.68 |
| 07/08/2026 17:04 | 164 | 77.66 |
| 07/08/2026 17:04 | 146 | 77.66 |
| 07/08/2026 17:03 | 78 | 77.68 |
| 07/08/2026 17:03 | 94 | 77.68 |
| 07/08/2026 17:03 | 52 | 77.68 |
| 07/08/2026 17:03 | 96 | 77.68 |
| 07/08/2026 17:03 | 41 | 77.74 |
| 07/08/2026 17:02 | 37 | 77.72 |
| 07/08/2026 17:02 | 22 | 77.72 |
| 07/08/2026 17:02 | 79 | 77.70 |
| 07/08/2026 17:02 | 72 | 77.74 |
| 07/08/2026 17:02 | 78 | 77.74 |
| 07/08/2026 17:02 | 94 | 77.72 |
| 07/08/2026 17:02 | 82 | 77.72 |
| 07/08/2026 17:01 | 62 | 77.76 |
| 07/08/2026 17:01 | 100 | 77.76 |
| 07/08/2026 17:01 | 146 | 77.76 |
| 07/08/2026 17:01 | 15 | 77.76 |
| 07/08/2026 17:01 | 73 | 77.78 |
| 07/08/2026 17:01 | 134 | 77.78 |
| 07/08/2026 17:01 | 33 | 77.82 |
| 07/08/2026 17:01 | 21 | 77.82 |
| 07/08/2026 17:01 | 146 | 77.82 |
| 07/08/2026 17:00 | 3 | 77.82 |
| 07/08/2026 17:00 | 21 | 77.82 |
| 07/08/2026 17:00 | 146 | 77.82 |
| 07/08/2026 17:00 | 207 | 77.80 |
| 07/08/2026 17:00 | 96 | 77.82 |
| 07/08/2026 17:00 | 63 | 77.80 |
| 07/08/2026 17:00 | 81 | 77.80 |
| 07/08/2026 17:00 | 96 | 77.80 |
| 07/08/2026 17:00 | 49 | 77.82 |
| 07/08/2026 17:00 | 5 | 77.84 |
| 07/08/2026 17:00 | 78 | 77.84 |
| 07/08/2026 17:00 | 121 | 77.86 |
| 07/08/2026 16:59 | 104 | 77.88 |
| 07/08/2026 16:59 | 146 | 77.88 |
| 07/08/2026 16:59 | 96 | 77.86 |
| 07/08/2026 16:59 | 126 | 77.86 |
| 07/08/2026 16:59 | 103 | 77.86 |
| 07/08/2026 16:59 | 43 | 77.86 |
| 07/08/2026 16:59 | 60 | 77.86 |
| 07/08/2026 16:59 | 95 | 77.78 |
| 07/08/2026 16:59 | 133 | 77.80 |
| 07/08/2026 16:59 | 104 | 77.80 |
| 07/08/2026 16:59 | 146 | 77.80 |
| 07/08/2026 16:58 | 164 | 77.78 |
| 07/08/2026 16:58 | 22 | 77.78 |
| 07/08/2026 16:58 | 124 | 77.82 |
| 07/08/2026 16:58 | 126 | 77.82 |
| 07/08/2026 16:58 | 104 | 77.82 |
| 07/08/2026 16:58 | 146 | 77.82 |
| 07/08/2026 16:58 | 23 | 77.82 |
| 07/08/2026 16:58 | 127 | 77.82 |
| 07/08/2026 16:57 | 38 | 77.86 |
| 07/08/2026 16:57 | 58 | 77.86 |
| 07/08/2026 16:57 | 104 | 77.84 |
| 07/08/2026 16:57 | 146 | 77.84 |
| 07/08/2026 16:57 | 101 | 77.84 |
| 07/08/2026 16:57 | 48 | 77.82 |
| 07/08/2026 16:57 | 83 | 77.82 |
| 07/08/2026 16:57 | 100 | 77.80 |
| 07/08/2026 16:56 | 104 | 77.84 |
| 07/08/2026 16:56 | 146 | 77.84 |
| 07/08/2026 16:56 | 110 | 77.80 |
| 07/08/2026 16:56 | 34 | 77.80 |
| 07/08/2026 16:55 | 31 | 77.80 |
| 07/08/2026 16:55 | 31 | 77.80 |
| 07/08/2026 16:55 | 35 | 77.78 |
| 07/08/2026 16:55 | 4 | 77.78 |
| 07/08/2026 16:55 | 146 | 77.78 |
| 07/08/2026 16:55 | 100 | 77.78 |
| 07/08/2026 16:55 | 97 | 77.74 |
| 07/08/2026 16:55 | 40 | 77.74 |
| 07/08/2026 16:55 | 119 | 77.72 |
| 07/08/2026 16:55 | 123 | 77.72 |
| 07/08/2026 16:55 | 146 | 77.72 |
| 07/08/2026 16:55 | 10 | 77.76 |
| 07/08/2026 16:55 | 71 | 77.76 |
| 07/08/2026 16:55 | 23 | 77.76 |
| 07/08/2026 16:55 | 146 | 77.76 |
| 07/08/2026 16:54 | 22 | 77.76 |
| 07/08/2026 16:54 | 98 | 77.78 |
| 07/08/2026 16:53 | 92 | 77.76 |
| 07/08/2026 16:53 | 101 | 77.80 |
| 07/08/2026 16:53 | 117 | 77.78 |
| 07/08/2026 16:53 | 104 | 77.82 |
| 07/08/2026 16:53 | 146 | 77.82 |
| 07/08/2026 16:53 | 99 | 77.74 |
| 07/08/2026 16:53 | 33 | 77.74 |
| 07/08/2026 16:53 | 68 | 77.70 |
| 07/08/2026 16:53 | 66 | 77.68 |
| 07/08/2026 16:53 | 43 | 77.68 |
| 07/08/2026 16:53 | 146 | 77.68 |
| 07/08/2026 16:52 | 74 | 77.66 |
| 07/08/2026 16:52 | 21 | 77.62 |
| 07/08/2026 16:52 | 100 | 77.62 |
| 07/08/2026 16:52 | 98 | 77.66 |
| 07/08/2026 16:52 | 5 | 77.66 |
| 07/08/2026 16:52 | 146 | 77.66 |
| 07/08/2026 16:52 | 1 | 77.66 |
| 07/08/2026 16:52 | 6 | 77.64 |
| 07/08/2026 16:52 | 20 | 77.64 |
| 07/08/2026 16:52 | 21 | 77.64 |
| 07/08/2026 16:52 | 59 | 77.64 |
| 07/08/2026 16:52 | 4 | 77.64 |
| 07/08/2026 16:52 | 96 | 77.64 |
| 07/08/2026 16:51 | 70 | 77.64 |
| 07/08/2026 16:51 | 30 | 77.64 |
| 07/08/2026 16:51 | 53 | 77.62 |
| 07/08/2026 16:51 | 9 | 77.62 |
| 07/08/2026 16:50 | 100 | 77.62 |
| 07/08/2026 16:50 | 80 | 77.58 |
| 07/08/2026 16:50 | 66 | 77.58 |
| 07/08/2026 16:50 | 115 | 77.58 |
| 07/08/2026 16:50 | 88 | 77.58 |
| 07/08/2026 16:50 | 21 | 77.58 |
| 07/08/2026 16:50 | 47 | 77.58 |
| 07/08/2026 16:50 | 99 | 77.58 |
| 07/08/2026 16:50 | 4 | 77.58 |
| 07/08/2026 16:50 | 31 | 77.62 |
| 07/08/2026 16:50 | 67 | 77.62 |
| 07/08/2026 16:50 | 88 | 77.62 |
| 07/08/2026 16:50 | 95 | 77.62 |
| 07/08/2026 16:49 | 500 | 77.60 |
| 07/08/2026 16:49 | 29 | 77.62 |
| 07/08/2026 16:49 | 1 | 77.62 |
| 07/08/2026 16:49 | 58 | 77.64 |
| 07/08/2026 16:49 | 101 | 77.66 |
| 07/08/2026 16:49 | 100 | 77.64 |
| 07/08/2026 16:49 | 62 | 77.64 |
| 07/08/2026 16:49 | 84 | 77.64 |
| 07/08/2026 16:49 | 76 | 77.60 |
| 07/08/2026 16:49 | 95 | 77.60 |
| 07/08/2026 16:49 | 23 | 77.60 |
| 07/08/2026 16:49 | 146 | 77.60 |
| 07/08/2026 16:48 | 55 | 77.64 |
| 07/08/2026 16:48 | 96 | 77.64 |
| 07/08/2026 16:48 | 99 | 77.64 |
| 07/08/2026 16:48 | 46 | 77.62 |
| 07/08/2026 16:48 | 68 | 77.62 |
| 07/08/2026 16:48 | 136 | 77.62 |
| 07/08/2026 16:47 | 1 | 77.60 |
| 07/08/2026 16:47 | 99 | 77.60 |
| 07/08/2026 16:47 | 22 | 77.60 |
| 07/08/2026 16:47 | 146 | 77.58 |
| 07/08/2026 16:47 | 36 | 77.58 |
| 07/08/2026 16:47 | 110 | 77.58 |
| 07/08/2026 16:47 | 164 | 77.60 |
| 07/08/2026 16:47 | 57 | 77.60 |
| 07/08/2026 16:47 | 2 | 77.60 |
| 07/08/2026 16:47 | 78 | 77.62 |
| 07/08/2026 16:46 | 104 | 77.66 |
| 07/08/2026 16:46 | 146 | 77.64 |
| 07/08/2026 16:46 | 100 | 77.64 |
| 07/08/2026 16:46 | 37 | 77.62 |
| 07/08/2026 16:46 | 1 | 77.62 |
| 07/08/2026 16:46 | 98 | 77.62 |
| 07/08/2026 16:46 | 33 | 77.60 |
| 07/08/2026 16:45 | 100 | 77.58 |
| 07/08/2026 16:45 | 132 | 77.58 |
| 07/08/2026 16:45 | 164 | 77.58 |
| 07/08/2026 16:45 | 63 | 77.58 |
| 07/08/2026 16:45 | 137 | 77.58 |
| 07/08/2026 16:45 | 22 | 77.58 |
| 07/08/2026 16:45 | 34 | 77.62 |
| 07/08/2026 16:45 | 178 | 77.62 |
| 07/08/2026 16:45 | 50 | 77.66 |
| 07/08/2026 16:44 | 103 | 77.70 |
| 07/08/2026 16:44 | 20 | 77.72 |
| 07/08/2026 16:44 | 20 | 77.72 |
| 07/08/2026 16:44 | 10 | 77.72 |
| 07/08/2026 16:44 | 10 | 77.72 |
| 07/08/2026 16:44 | 47 | 77.68 |
| 07/08/2026 16:43 | 11 | 77.64 |
| 07/08/2026 16:43 | 8 | 77.64 |
| 07/08/2026 16:43 | 5 | 77.62 |
| 07/08/2026 16:43 | 25 | 77.62 |
| 07/08/2026 16:43 | 25 | 77.62 |
| 07/08/2026 16:43 | 25 | 77.62 |
| 07/08/2026 16:43 | 12 | 77.62 |
| 07/08/2026 16:43 | 13 | 77.62 |
| 07/08/2026 16:43 | 92 | 77.62 |
| 07/08/2026 16:43 | 112 | 77.60 |
| 07/08/2026 16:43 | 41 | 77.60 |
| 07/08/2026 16:43 | 73 | 77.60 |
| 07/08/2026 16:43 | 73 | 77.60 |
| 07/08/2026 16:43 | 126 | 77.60 |
| 07/08/2026 16:43 | 41 | 77.64 |
| 07/08/2026 16:43 | 146 | 77.62 |
| 07/08/2026 16:43 | 23 | 77.64 |
| 07/08/2026 16:43 | 2 | 77.70 |
| 07/08/2026 16:43 | 24 | 77.70 |
| 07/08/2026 16:43 | 78 | 77.70 |
| 07/08/2026 16:43 | 146 | 77.70 |
| 07/08/2026 16:43 | 101 | 77.68 |
| 07/08/2026 16:42 | 22 | 77.72 |
| 07/08/2026 16:42 | 28 | 77.70 |
| 07/08/2026 16:41 | 13 | 77.66 |
| 07/08/2026 16:41 | 46 | 77.66 |
| 07/08/2026 16:41 | 99 | 77.66 |
| 07/08/2026 16:41 | 112 | 77.62 |
| 07/08/2026 16:41 | 79 | 77.62 |
| 07/08/2026 16:41 | 32 | 77.62 |
| 07/08/2026 16:41 | 57 | 77.68 |
| 07/08/2026 16:41 | 193 | 77.68 |
| 07/08/2026 16:41 | 57 | 77.66 |
| 07/08/2026 16:41 | 1 | 77.68 |
| 07/08/2026 16:40 | 54 | 77.70 |
| 07/08/2026 16:40 | 43 | 77.68 |
| 07/08/2026 16:40 | 103 | 77.68 |
| 07/08/2026 16:40 | 119 | 77.68 |
| 07/08/2026 16:40 | 77 | 77.68 |
| 07/08/2026 16:40 | 22 | 77.72 |
| 07/08/2026 16:40 | 50 | 77.74 |
| 07/08/2026 16:40 | 5 | 77.76 |
| 07/08/2026 16:40 | 50 | 77.76 |
| 07/08/2026 16:40 | 50 | 77.76 |
| 07/08/2026 16:40 | 10 | 77.76 |
| 07/08/2026 16:40 | 119 | 77.72 |
| 07/08/2026 16:40 | 146 | 77.70 |
| 07/08/2026 16:40 | 40 | 77.70 |
| 07/08/2026 16:40 | 97 | 77.68 |
| 07/08/2026 16:40 | 22 | 77.68 |
| 07/08/2026 16:39 | 75 | 77.68 |
| 07/08/2026 16:39 | 75 | 77.68 |
| 07/08/2026 16:39 | 100 | 77.68 |
| 07/08/2026 16:39 | 52 | 77.66 |
| 07/08/2026 16:39 | 126 | 77.66 |
| 07/08/2026 16:39 | 72 | 77.66 |
| 07/08/2026 16:39 | 146 | 77.64 |
| 07/08/2026 16:39 | 114 | 77.62 |
| 07/08/2026 16:39 | 44 | 77.64 |
| 07/08/2026 16:39 | 6 | 77.66 |
| 07/08/2026 16:39 | 150 | 77.66 |
| 07/08/2026 16:39 | 50 | 77.66 |
| 07/08/2026 16:39 | 23 | 77.66 |
| 07/08/2026 16:39 | 89 | 77.68 |
| 07/08/2026 16:39 | 146 | 77.68 |
| 07/08/2026 16:38 | 1 | 77.74 |
| 07/08/2026 16:38 | 101 | 77.78 |
| 07/08/2026 16:38 | 97 | 77.76 |
| 07/08/2026 16:37 | 64 | 77.78 |
| 07/08/2026 16:37 | 23 | 77.78 |
| 07/08/2026 16:37 | 49 | 77.78 |
| 07/08/2026 16:37 | 47 | 77.78 |
| 07/08/2026 16:37 | 103 | 77.78 |
| 07/08/2026 16:37 | 52 | 77.70 |
| 07/08/2026 16:37 | 164 | 77.70 |
| 07/08/2026 16:37 | 101 | 77.68 |
| 07/08/2026 16:37 | 10 | 77.64 |
| 07/08/2026 16:37 | 50 | 77.64 |
| 07/08/2026 16:37 | 77 | 77.64 |
| 07/08/2026 16:37 | 22 | 77.64 |
| 07/08/2026 16:36 | 36 | 77.64 |
| 07/08/2026 16:36 | 55 | 77.62 |
| 07/08/2026 16:36 | 18 | 77.62 |
| 07/08/2026 16:36 | 146 | 77.62 |
| 07/08/2026 16:36 | 188 | 77.66 |
| 07/08/2026 16:36 | 25 | 77.66 |
| 07/08/2026 16:36 | 773 | 77.66 |
| 07/08/2026 16:36 | 250 | 77.66 |
| 07/08/2026 16:36 | 15 | 77.62 |
| 07/08/2026 16:36 | 131 | 77.62 |
| 07/08/2026 16:35 | 20 | 77.64 |
| 07/08/2026 16:35 | 146 | 77.64 |
| 07/08/2026 16:35 | 23 | 77.66 |
| 07/08/2026 16:35 | 17 | 77.68 |
| 07/08/2026 16:35 | 83 | 77.68 |
| 07/08/2026 16:35 | 146 | 77.68 |
| 07/08/2026 16:35 | 83 | 77.70 |
| 07/08/2026 16:35 | 146 | 77.70 |
| 07/08/2026 16:35 | 71 | 77.74 |
| 07/08/2026 16:35 | 7 | 77.74 |
| 07/08/2026 16:35 | 96 | 77.74 |
| 07/08/2026 16:35 | 50 | 77.74 |
| 07/08/2026 16:35 | 150 | 77.72 |
| 07/08/2026 16:35 | 50 | 77.72 |
| 07/08/2026 16:35 | 103 | 77.80 |
| 07/08/2026 16:35 | 23 | 77.76 |
| 07/08/2026 16:34 | 5 | 77.84 |
| 07/08/2026 16:34 | 25 | 77.84 |
| 07/08/2026 16:34 | 30 | 77.84 |
| 07/08/2026 16:34 | 2 | 77.84 |
| 07/08/2026 16:34 | 23 | 77.82 |
| 07/08/2026 16:34 | 39 | 77.78 |
| 07/08/2026 16:34 | 109 | 77.78 |
| 07/08/2026 16:34 | 126 | 77.76 |
| 07/08/2026 16:34 | 82 | 77.82 |
| 07/08/2026 16:34 | 22 | 77.82 |
| 07/08/2026 16:34 | 146 | 77.82 |
| 07/08/2026 16:34 | 18 | 77.78 |
| 07/08/2026 16:33 | 35 | 77.78 |
| 07/08/2026 16:33 | 23 | 77.74 |
| 07/08/2026 16:33 | 70 | 77.70 |
| 07/08/2026 16:33 | 100 | 77.68 |
| 07/08/2026 16:33 | 25 | 77.72 |
| 07/08/2026 16:33 | 25 | 77.72 |
| 07/08/2026 16:33 | 25 | 77.72 |
| 07/08/2026 16:33 | 50 | 77.72 |
| 07/08/2026 16:33 | 95 | 77.70 |
| 07/08/2026 16:33 | 23 | 77.68 |
| 07/08/2026 16:33 | 107 | 77.68 |
| 07/08/2026 16:33 | 139 | 77.68 |
| 07/08/2026 16:32 | 43 | 77.68 |
| 07/08/2026 16:32 | 126 | 77.68 |
| 07/08/2026 16:32 | 81 | 77.68 |
| 07/08/2026 16:32 | 50 | 77.68 |
| 07/08/2026 16:32 | 1 | 77.68 |
| 07/08/2026 16:32 | 21 | 77.68 |
| 07/08/2026 16:32 | 146 | 77.68 |
| 07/08/2026 16:32 | 82 | 77.68 |
| 07/08/2026 16:31 | 99 | 77.68 |
| 07/08/2026 16:31 | 7 | 77.68 |
| 07/08/2026 16:31 | 4 | 77.68 |
| 07/08/2026 16:31 | 4 | 77.68 |
| 07/08/2026 16:31 | 96 | 77.68 |
| 07/08/2026 16:31 | 50 | 77.68 |
| 07/08/2026 16:31 | 79 | 77.68 |
| 07/08/2026 16:31 | 115 | 77.64 |
| 07/08/2026 16:31 | 71 | 77.64 |
| 07/08/2026 16:31 | 146 | 77.62 |
| 07/08/2026 16:30 | 99 | 77.74 |
| 07/08/2026 16:30 | 75 | 77.72 |
| 07/08/2026 16:30 | 100 | 77.72 |
| 07/08/2026 16:30 | 146 | 77.72 |
| 07/08/2026 16:30 | 23 | 77.74 |
| 07/08/2026 16:30 | 102 | 77.74 |
| 07/08/2026 16:29 | 46 | 77.78 |
| 07/08/2026 16:29 | 32 | 77.80 |
| 07/08/2026 16:29 | 23 | 77.80 |
| 07/08/2026 16:29 | 122 | 77.74 |
| 07/08/2026 16:29 | 79 | 77.80 |
| 07/08/2026 16:29 | 22 | 77.78 |
| 07/08/2026 16:29 | 111 | 77.78 |
| 07/08/2026 16:29 | 139 | 77.78 |
| 07/08/2026 16:28 | 82 | 77.78 |
| 07/08/2026 16:28 | 146 | 77.78 |
| 07/08/2026 16:27 | 35 | 77.88 |
| 07/08/2026 16:27 | 64 | 77.88 |
| 07/08/2026 16:27 | 94 | 77.88 |
| 07/08/2026 16:27 | 17 | 77.88 |
| 07/08/2026 16:27 | 6 | 77.84 |
| 07/08/2026 16:27 | 54 | 77.84 |
| 07/08/2026 16:27 | 104 | 77.82 |
| 07/08/2026 16:27 | 146 | 77.82 |
| 07/08/2026 16:27 | 68 | 77.80 |
| 07/08/2026 16:27 | 31 | 77.80 |
| 07/08/2026 16:27 | 69 | 77.80 |
| 07/08/2026 16:27 | 60 | 77.78 |
| 07/08/2026 16:27 | 50 | 77.78 |
| 07/08/2026 16:27 | 20 | 77.78 |
| 07/08/2026 16:27 | 82 | 77.78 |
| 07/08/2026 16:27 | 83 | 77.74 |
| 07/08/2026 16:27 | 21 | 77.80 |
| 07/08/2026 16:27 | 73 | 77.82 |
| 07/08/2026 16:27 | 1 | 77.80 |
| 07/08/2026 16:27 | 100 | 77.80 |
| 07/08/2026 16:27 | 50 | 77.84 |
| 07/08/2026 16:26 | 108 | 77.84 |
| 07/08/2026 16:26 | 194 | 77.84 |
| 07/08/2026 16:26 | 155 | 77.84 |
| 07/08/2026 16:26 | 142 | 77.84 |
| 07/08/2026 16:26 | 100 | 77.86 |
| 07/08/2026 16:26 | 163 | 77.86 |
| 07/08/2026 16:26 | 142 | 77.86 |
| 07/08/2026 16:26 | 23 | 77.88 |
| 07/08/2026 16:26 | 126 | 77.90 |
| 07/08/2026 16:26 | 62 | 77.90 |
| 07/08/2026 16:26 | 21 | 77.94 |
| 07/08/2026 16:26 | 57 | 77.94 |
| 07/08/2026 16:26 | 200 | 77.92 |
| 07/08/2026 16:26 | 33 | 77.92 |
| 07/08/2026 16:26 | 50 | 77.94 |
| 07/08/2026 16:26 | 178 | 77.94 |
| 07/08/2026 16:26 | 70 | 77.96 |
| 07/08/2026 16:26 | 44 | 77.98 |
| 07/08/2026 16:26 | 30 | 77.98 |
| 07/08/2026 16:26 | 36 | 77.94 |
| 07/08/2026 16:26 | 21 | 77.94 |
| 07/08/2026 16:26 | 142 | 77.94 |
| 07/08/2026 16:26 | 10 | 77.94 |
| 07/08/2026 16:26 | 46 | 77.94 |
| 07/08/2026 16:26 | 54 | 77.94 |
| 07/08/2026 16:26 | 22 | 77.94 |
| 07/08/2026 16:26 | 50 | 77.94 |
| 07/08/2026 16:26 | 58 | 77.92 |
| 07/08/2026 16:26 | 142 | 77.92 |
| 07/08/2026 16:26 | 71 | 77.94 |
| 07/08/2026 16:26 | 5 | 77.92 |
| 07/08/2026 16:26 | 195 | 77.92 |
| 07/08/2026 16:26 | 300 | 77.92 |
| 07/08/2026 16:26 | 50 | 77.94 |
| 07/08/2026 16:26 | 50 | 77.94 |
| 07/08/2026 16:26 | 70 | 77.96 |
| 07/08/2026 16:26 | 45 | 77.94 |
| 07/08/2026 16:26 | 21 | 77.94 |
| 07/08/2026 16:26 | 101 | 77.96 |
| 07/08/2026 16:26 | 100 | 77.96 |
| 07/08/2026 16:26 | 142 | 77.98 |
| 07/08/2026 16:26 | 101 | 77.96 |
| 07/08/2026 16:26 | 59 | 77.94 |
| 07/08/2026 16:26 | 43 | 77.92 |
| 07/08/2026 16:26 | 189 | 77.92 |
| 07/08/2026 16:25 | 99 | 77.94 |
| 07/08/2026 16:25 | 87 | 77.92 |
| 07/08/2026 16:25 | 163 | 77.92 |
| 07/08/2026 16:25 | 142 | 77.90 |
| 07/08/2026 16:25 | 126 | 77.90 |
| 07/08/2026 16:25 | 108 | 77.92 |
| 07/08/2026 16:25 | 142 | 77.92 |
| 07/08/2026 16:25 | 18 | 77.90 |
| 07/08/2026 16:25 | 82 | 77.90 |
| 07/08/2026 16:24 | 133 | 77.84 |
| 07/08/2026 16:24 | 21 | 77.84 |
| 07/08/2026 16:24 | 126 | 77.84 |
| 07/08/2026 16:24 | 100 | 77.84 |
| 07/08/2026 16:24 | 142 | 77.84 |
| 07/08/2026 16:24 | 56 | 77.88 |
| 07/08/2026 16:24 | 47 | 77.88 |
| 07/08/2026 16:24 | 95 | 77.88 |
| 07/08/2026 16:24 | 39 | 77.88 |
| 07/08/2026 16:24 | 64 | 77.88 |
| 07/08/2026 16:24 | 100 | 77.88 |
| 07/08/2026 16:24 | 81 | 77.88 |
| 07/08/2026 16:24 | 142 | 77.84 |
| 07/08/2026 16:24 | 142 | 77.84 |
| 07/08/2026 16:24 | 20 | 77.90 |
| 07/08/2026 16:24 | 126 | 77.88 |
| 07/08/2026 16:24 | 142 | 77.86 |
| 07/08/2026 16:24 | 20 | 77.88 |
| 07/08/2026 16:24 | 20 | 77.88 |
| 07/08/2026 16:24 | 20 | 77.88 |
| 07/08/2026 16:24 | 20 | 77.88 |
| 07/08/2026 16:24 | 98 | 77.86 |
| 07/08/2026 16:24 | 126 | 77.80 |
| 07/08/2026 16:24 | 142 | 77.80 |
| 07/08/2026 16:24 | 142 | 77.84 |
| 07/08/2026 16:24 | 6 | 77.76 |
| 07/08/2026 16:24 | 142 | 77.76 |
| 07/08/2026 16:24 | 114 | 77.80 |
| 07/08/2026 16:24 | 70 | 77.80 |
| 07/08/2026 16:24 | 58 | 77.78 |
| 07/08/2026 16:24 | 200 | 77.80 |
| 07/08/2026 16:24 | 22 | 77.80 |
| 07/08/2026 16:23 | 23 | 77.82 |
| 07/08/2026 16:23 | 110 | 77.82 |
| 07/08/2026 16:23 | 101 | 77.86 |
| 07/08/2026 16:22 | 7 | 77.86 |
| 07/08/2026 16:22 | 64 | 77.86 |
| 07/08/2026 16:22 | 21 | 77.86 |
| 07/08/2026 16:22 | 36 | 77.86 |
| 07/08/2026 16:22 | 28 | 77.86 |
| 07/08/2026 16:22 | 94 | 77.86 |
| 07/08/2026 16:22 | 150 | 77.84 |
| 07/08/2026 16:22 | 2 | 77.86 |
| 07/08/2026 16:22 | 20 | 77.86 |
| 07/08/2026 16:21 | 8 | 77.88 |
| 07/08/2026 16:21 | 142 | 77.86 |
| 07/08/2026 16:21 | 4 | 77.84 |
| 07/08/2026 16:21 | 36 | 77.84 |
| 07/08/2026 16:21 | 64 | 77.84 |
| 07/08/2026 16:21 | 100 | 77.84 |
| 07/08/2026 16:21 | 17 | 77.82 |
| 07/08/2026 16:21 | 100 | 77.82 |
| 07/08/2026 16:21 | 25 | 77.82 |
| 07/08/2026 16:21 | 1 | 77.82 |
| 07/08/2026 16:21 | 26 | 77.82 |
| 07/08/2026 16:21 | 2 | 77.82 |
| 07/08/2026 16:21 | 25 | 77.82 |
| 07/08/2026 16:21 | 61 | 77.80 |
| 07/08/2026 16:21 | 39 | 77.78 |
| 07/08/2026 16:21 | 100 | 77.78 |
| 07/08/2026 16:21 | 77 | 77.76 |
| 07/08/2026 16:21 | 23 | 77.74 |
| 07/08/2026 16:21 | 10 | 77.74 |
| 07/08/2026 16:21 | 10 | 77.74 |
| 07/08/2026 16:21 | 10 | 77.74 |
| 07/08/2026 16:21 | 6 | 77.74 |
| 07/08/2026 16:21 | 87 | 77.72 |
| 07/08/2026 16:21 | 116 | 77.70 |
| 07/08/2026 16:21 | 13 | 77.72 |
| 07/08/2026 16:21 | 99 | 77.72 |
| 07/08/2026 16:21 | 77 | 77.70 |
| 07/08/2026 16:20 | 72 | 77.68 |
| 07/08/2026 16:20 | 64 | 77.70 |
| 07/08/2026 16:20 | 39 | 77.70 |
| 07/08/2026 16:20 | 103 | 77.70 |
| 07/08/2026 16:20 | 108 | 77.66 |
| 07/08/2026 16:20 | 142 | 77.66 |
| 07/08/2026 16:19 | 142 | 77.64 |
| 07/08/2026 16:19 | 22 | 77.60 |
| 07/08/2026 16:19 | 27 | 77.58 |
| 07/08/2026 16:18 | 108 | 77.64 |
| 07/08/2026 16:18 | 142 | 77.64 |
| 07/08/2026 16:18 | 78 | 77.60 |
| 07/08/2026 16:18 | 142 | 77.60 |
| 07/08/2026 16:18 | 108 | 77.72 |
| 07/08/2026 16:18 | 142 | 77.72 |
| 07/08/2026 16:18 | 142 | 77.68 |
| 07/08/2026 16:18 | 81 | 77.70 |
| 07/08/2026 16:18 | 142 | 77.70 |
| 07/08/2026 16:17 | 6 | 77.70 |
| 07/08/2026 16:17 | 117 | 77.68 |
| 07/08/2026 16:17 | 65 | 77.68 |
| 07/08/2026 16:16 | 98 | 77.72 |
| 07/08/2026 16:16 | 103 | 77.72 |
| 07/08/2026 16:16 | 6 | 77.64 |
| 07/08/2026 16:16 | 100 | 77.64 |
| 07/08/2026 16:15 | 99 | 77.62 |
| 07/08/2026 16:15 | 23 | 77.60 |
| 07/08/2026 16:15 | 8 | 77.58 |
| 07/08/2026 16:15 | 134 | 77.58 |
| 07/08/2026 16:15 | 50 | 77.66 |
| 07/08/2026 16:15 | 108 | 77.70 |
| 07/08/2026 16:15 | 142 | 77.70 |
| 07/08/2026 16:15 | 71 | 77.68 |
| 07/08/2026 16:15 | 82 | 77.68 |
| 07/08/2026 16:15 | 78 | 77.70 |
| 07/08/2026 16:14 | 102 | 77.74 |
| 07/08/2026 16:14 | 103 | 77.70 |
| 07/08/2026 16:14 | 6 | 77.68 |
| 07/08/2026 16:14 | 107 | 77.68 |
| 07/08/2026 16:14 | 35 | 77.68 |
| 07/08/2026 16:14 | 21 | 77.68 |
| 07/08/2026 16:14 | 43 | 77.68 |
| 07/08/2026 16:14 | 99 | 77.68 |
| 07/08/2026 16:13 | 108 | 77.66 |
| 07/08/2026 16:13 | 142 | 77.66 |
| 07/08/2026 16:13 | 60 | 77.70 |
| 07/08/2026 16:13 | 39 | 77.70 |
| 07/08/2026 16:13 | 103 | 77.70 |
| 07/08/2026 16:13 | 23 | 77.60 |
| 07/08/2026 16:13 | 60 | 77.60 |
| 07/08/2026 16:12 | 87 | 77.56 |
| 07/08/2026 16:12 | 25 | 77.62 |
| 07/08/2026 16:12 | 66 | 77.60 |
| 07/08/2026 16:12 | 9 | 77.60 |
| 07/08/2026 16:12 | 22 | 77.58 |
| 07/08/2026 16:12 | 8 | 77.62 |
| 07/08/2026 16:12 | 100 | 77.62 |
| 07/08/2026 16:12 | 142 | 77.62 |
| 07/08/2026 16:12 | 72 | 77.60 |
| 07/08/2026 16:12 | 142 | 77.62 |
| 07/08/2026 16:12 | 70 | 77.62 |
| 07/08/2026 16:11 | 3 | 77.64 |
| 07/08/2026 16:11 | 107 | 77.66 |
| 07/08/2026 16:11 | 22 | 77.68 |
| 07/08/2026 16:11 | 164 | 77.68 |
| 07/08/2026 16:11 | 86 | 77.72 |
| 07/08/2026 16:11 | 164 | 77.72 |
| 07/08/2026 16:10 | 142 | 77.70 |
| 07/08/2026 16:10 | 300 | 77.72 |
| 07/08/2026 16:10 | 156 | 77.72 |
| 07/08/2026 16:10 | 200 | 77.72 |
| 07/08/2026 16:10 | 100 | 77.76 |
| 07/08/2026 16:10 | 22 | 77.74 |
| 07/08/2026 16:10 | 15 | 77.76 |
| 07/08/2026 16:09 | 50 | 77.80 |
| 07/08/2026 16:09 | 8 | 77.80 |
| 07/08/2026 16:09 | 42 | 77.80 |
| 07/08/2026 16:09 | 50 | 77.80 |
| 07/08/2026 16:09 | 50 | 77.80 |
| 07/08/2026 16:09 | 72 | 77.74 |
| 07/08/2026 16:09 | 70 | 77.74 |
| 07/08/2026 16:09 | 142 | 77.70 |
| 07/08/2026 16:09 | 60 | 77.70 |
| 07/08/2026 16:09 | 61 | 77.74 |
| 07/08/2026 16:09 | 39 | 77.74 |
| 07/08/2026 16:09 | 103 | 77.74 |
| 07/08/2026 16:09 | 139 | 77.72 |
| 07/08/2026 16:09 | 129 | 77.74 |
| 07/08/2026 16:09 | 23 | 77.74 |
| 07/08/2026 16:09 | 100 | 77.74 |
| 07/08/2026 16:09 | 7 | 77.78 |
| 07/08/2026 16:09 | 1 | 77.78 |
| 07/08/2026 16:09 | 5 | 77.82 |
| 07/08/2026 16:09 | 195 | 77.82 |
| 07/08/2026 16:09 | 37 | 77.78 |
| 07/08/2026 16:08 | 48 | 77.84 |
| 07/08/2026 16:08 | 60 | 77.84 |
| 07/08/2026 16:08 | 142 | 77.84 |
| 07/08/2026 16:08 | 142 | 77.82 |
| 07/08/2026 16:08 | 19 | 77.82 |
| 07/08/2026 16:08 | 82 | 77.82 |
| 07/08/2026 16:08 | 30 | 77.82 |
| 07/08/2026 16:08 | 30 | 77.82 |
| 07/08/2026 16:08 | 142 | 77.76 |
| 07/08/2026 16:08 | 65 | 77.76 |
| 07/08/2026 16:08 | 42 | 77.76 |
| 07/08/2026 16:08 | 142 | 77.76 |
| 07/08/2026 16:08 | 100 | 77.80 |
| 07/08/2026 16:07 | 70 | 77.78 |
| 07/08/2026 16:07 | 45 | 77.74 |
| 07/08/2026 16:07 | 142 | 77.76 |
| 07/08/2026 16:07 | 142 | 77.78 |
| 07/08/2026 16:07 | 142 | 77.82 |
| 07/08/2026 16:07 | 200 | 77.82 |
| 07/08/2026 16:07 | 21 | 77.82 |
| 07/08/2026 16:07 | 72 | 77.86 |
| 07/08/2026 16:07 | 178 | 77.86 |
| 07/08/2026 16:07 | 30 | 77.88 |
| 07/08/2026 16:07 | 2 | 77.88 |
| 07/08/2026 16:07 | 2 | 77.88 |
| 07/08/2026 16:07 | 30 | 77.88 |
| 07/08/2026 16:07 | 200 | 77.84 |
| 07/08/2026 16:07 | 142 | 77.82 |
| 07/08/2026 16:07 | 142 | 77.84 |
| 07/08/2026 16:07 | 79 | 77.84 |
| 07/08/2026 16:07 | 151 | 77.84 |
| 07/08/2026 16:07 | 13 | 77.84 |
| 07/08/2026 16:07 | 35 | 77.90 |
| 07/08/2026 16:07 | 23 | 77.88 |
| 07/08/2026 16:07 | 42 | 77.92 |
| 07/08/2026 16:07 | 100 | 77.92 |
| 07/08/2026 16:07 | 36 | 77.92 |
| 07/08/2026 16:07 | 19 | 77.92 |
| 07/08/2026 16:07 | 38 | 77.92 |
| 07/08/2026 16:07 | 25 | 77.92 |
| 07/08/2026 16:07 | 25 | 77.92 |
| 07/08/2026 16:07 | 5 | 77.92 |
| 07/08/2026 16:07 | 25 | 77.92 |
| 07/08/2026 16:07 | 24 | 77.92 |
| 07/08/2026 16:07 | 27 | 77.90 |
| 07/08/2026 16:07 | 152 | 77.88 |
| 07/08/2026 16:07 | 300 | 77.88 |
| 07/08/2026 16:07 | 200 | 77.88 |
| 07/08/2026 16:07 | 110 | 77.88 |
| 07/08/2026 16:07 | 142 | 77.88 |
| 07/08/2026 16:07 | 40 | 77.92 |
| 07/08/2026 16:07 | 13 | 77.92 |
| 07/08/2026 16:06 | 23 | 77.90 |
| 07/08/2026 16:06 | 83 | 77.90 |
| 07/08/2026 16:06 | 18 | 77.92 |
| 07/08/2026 16:06 | 99 | 77.96 |
| 07/08/2026 16:05 | 108 | 77.96 |
| 07/08/2026 16:05 | 142 | 77.96 |
| 07/08/2026 16:05 | 68 | 77.94 |
| 07/08/2026 16:05 | 3 | 77.94 |
| 07/08/2026 16:05 | 100 | 77.94 |
| 07/08/2026 16:05 | 142 | 77.92 |
| 07/08/2026 16:05 | 100 | 77.92 |
| 07/08/2026 16:05 | 108 | 77.90 |
| 07/08/2026 16:05 | 142 | 77.90 |
| 07/08/2026 16:05 | 102 | 77.88 |
| 07/08/2026 16:04 | 23 | 77.88 |
| 07/08/2026 16:04 | 116 | 77.88 |
| 07/08/2026 16:04 | 99 | 77.92 |
| 07/08/2026 16:04 | 80 | 77.94 |
| 07/08/2026 16:04 | 12 | 77.92 |
| 07/08/2026 16:04 | 12 | 77.92 |
| 07/08/2026 16:04 | 59 | 77.92 |
| 07/08/2026 16:04 | 21 | 77.90 |
| 07/08/2026 16:04 | 92 | 77.88 |
| 07/08/2026 16:03 | 80 | 77.84 |
| 07/08/2026 16:03 | 59 | 77.84 |
| 07/08/2026 16:03 | 23 | 77.84 |
| 07/08/2026 16:03 | 22 | 77.84 |
| 07/08/2026 16:03 | 142 | 77.84 |
| 07/08/2026 16:03 | 63 | 77.84 |
| 07/08/2026 16:02 | 99 | 77.84 |
| 07/08/2026 16:02 | 1 | 77.92 |
| 07/08/2026 16:02 | 3 | 77.94 |
| 07/08/2026 16:02 | 19 | 77.94 |
| 07/08/2026 16:01 | 142 | 77.96 |
| 07/08/2026 16:01 | 65 | 77.96 |
| 07/08/2026 16:01 | 100 | 77.98 |
| 07/08/2026 16:01 | 31 | 78.06 |
| 07/08/2026 16:01 | 77 | 78.06 |
| 07/08/2026 16:01 | 142 | 78.06 |
| 07/08/2026 16:00 | 20 | 78.06 |
| 07/08/2026 16:00 | 54 | 78.10 |
| 07/08/2026 16:00 | 55 | 78.10 |
| 07/08/2026 16:00 | 14 | 78.04 |
| 07/08/2026 16:00 | 103 | 78.06 |
| 07/08/2026 16:00 | 124 | 78.02 |
| 07/08/2026 16:00 | 126 | 78.02 |
| 07/08/2026 15:59 | 108 | 78.06 |
| 07/08/2026 15:59 | 142 | 78.06 |
| 07/08/2026 15:59 | 2 | 78.06 |
| 07/08/2026 15:59 | 39 | 78.06 |
| 07/08/2026 15:59 | 30 | 78.06 |
| 07/08/2026 15:59 | 73 | 78.06 |
| 07/08/2026 15:59 | 89 | 78.00 |
| 07/08/2026 15:59 | 76 | 78.02 |
| 07/08/2026 15:59 | 142 | 78.02 |
| 07/08/2026 15:59 | 103 | 78.08 |
| 07/08/2026 15:59 | 94 | 78.06 |
| 07/08/2026 15:59 | 80 | 78.08 |
| 07/08/2026 15:59 | 46 | 78.08 |
| 07/08/2026 15:59 | 134 | 78.08 |
| 07/08/2026 15:59 | 51 | 78.12 |
| 07/08/2026 15:59 | 113 | 78.10 |
| 07/08/2026 15:59 | 9 | 78.10 |
| 07/08/2026 15:59 | 63 | 78.10 |
| 07/08/2026 15:59 | 6 | 78.12 |
| 07/08/2026 15:59 | 2 | 78.12 |
| 07/08/2026 15:59 | 142 | 78.10 |
| 07/08/2026 15:59 | 82 | 78.12 |
| 07/08/2026 15:59 | 126 | 78.12 |
| 07/08/2026 15:59 | 142 | 78.12 |
| 07/08/2026 15:59 | 92 | 78.16 |
| 07/08/2026 15:59 | 26 | 78.16 |
| 07/08/2026 15:59 | 77 | 78.14 |
| 07/08/2026 15:58 | 142 | 78.10 |
| 07/08/2026 15:58 | 9 | 78.12 |
| 07/08/2026 15:58 | 142 | 78.08 |
| 07/08/2026 15:58 | 8 | 78.08 |
| 07/08/2026 15:58 | 24 | 78.08 |
| 07/08/2026 15:58 | 110 | 78.06 |
| 07/08/2026 15:58 | 12 | 78.04 |
| 07/08/2026 15:58 | 10 | 78.04 |
| 07/08/2026 15:58 | 4 | 78.04 |
| 07/08/2026 15:57 | 26 | 77.98 |
| 07/08/2026 15:57 | 3 | 77.94 |
| 07/08/2026 15:57 | 94 | 77.94 |
| 07/08/2026 15:57 | 81 | 77.94 |
| 07/08/2026 15:57 | 22 | 77.94 |
| 07/08/2026 15:56 | 21 | 77.88 |
| 07/08/2026 15:56 | 142 | 77.86 |
| 07/08/2026 15:56 | 35 | 77.84 |
| 07/08/2026 15:56 | 150 | 77.84 |
| 07/08/2026 15:56 | 15 | 77.88 |
| 07/08/2026 15:56 | 84 | 77.88 |
| 07/08/2026 15:56 | 58 | 77.88 |
| 07/08/2026 15:56 | 39 | 77.76 |
| 07/08/2026 15:56 | 103 | 77.76 |
| 07/08/2026 15:56 | 6 | 77.78 |
| 07/08/2026 15:56 | 142 | 77.78 |
| 07/08/2026 15:56 | 102 | 77.78 |
| 07/08/2026 15:55 | 91 | 77.72 |
| 07/08/2026 15:55 | 9 | 77.72 |
| 07/08/2026 15:55 | 22 | 77.70 |
| 07/08/2026 15:55 | 20 | 77.70 |
| 07/08/2026 15:55 | 122 | 77.70 |
| 07/08/2026 15:55 | 19 | 77.76 |
| 07/08/2026 15:55 | 11 | 77.74 |
| 07/08/2026 15:55 | 30 | 77.74 |
| 07/08/2026 15:55 | 30 | 77.74 |
| 07/08/2026 15:55 | 119 | 77.70 |
| 07/08/2026 15:55 | 31 | 77.78 |
| 07/08/2026 15:55 | 67 | 77.78 |
| 07/08/2026 15:54 | 444 | 77.80 |
| 07/08/2026 15:54 | 8 | 77.86 |
| 07/08/2026 15:54 | 142 | 77.86 |
| 07/08/2026 15:54 | 100 | 77.86 |
| 07/08/2026 15:54 | 25 | 77.82 |
| 07/08/2026 15:53 | 74 | 77.80 |
| 07/08/2026 15:53 | 88 | 77.80 |
| 07/08/2026 15:53 | 118 | 77.84 |
| 07/08/2026 15:53 | 78 | 77.84 |
| 07/08/2026 15:52 | 108 | 77.80 |
| 07/08/2026 15:52 | 142 | 77.80 |
| 07/08/2026 15:52 | 143 | 77.74 |
| 07/08/2026 15:52 | 100 | 77.78 |
| 07/08/2026 15:52 | 100 | 77.78 |
| 07/08/2026 15:52 | 6 | 77.80 |
| 07/08/2026 15:52 | 108 | 77.84 |
| 07/08/2026 15:52 | 142 | 77.84 |
| 07/08/2026 15:52 | 30 | 77.82 |
| 07/08/2026 15:52 | 2 | 77.80 |
| 07/08/2026 15:52 | 89 | 77.80 |
| 07/08/2026 15:52 | 300 | 77.82 |
| 07/08/2026 15:52 | 100 | 77.82 |
| 07/08/2026 15:52 | 100 | 77.82 |
| 07/08/2026 15:52 | 187 | 77.82 |
| 07/08/2026 15:52 | 142 | 77.82 |
| 07/08/2026 15:52 | 126 | 77.82 |
| 07/08/2026 15:52 | 142 | 77.82 |
| 07/08/2026 15:52 | 142 | 77.84 |
| 07/08/2026 15:52 | 9 | 77.82 |
| 07/08/2026 15:52 | 13 | 77.82 |
| 07/08/2026 15:52 | 64 | 77.82 |
| 07/08/2026 15:51 | 101 | 77.88 |
| 07/08/2026 15:51 | 50 | 77.86 |
| 07/08/2026 15:51 | 32 | 77.86 |
| 07/08/2026 15:51 | 103 | 77.88 |
| 07/08/2026 15:51 | 100 | 77.86 |
| 07/08/2026 15:51 | 63 | 77.94 |
| 07/08/2026 15:51 | 9 | 77.92 |
| 07/08/2026 15:51 | 17 | 77.92 |
| 07/08/2026 15:51 | 163 | 77.90 |
| 07/08/2026 15:51 | 38 | 77.88 |
| 07/08/2026 15:51 | 227 | 77.86 |
| 07/08/2026 15:51 | 103 | 77.86 |
| 07/08/2026 15:51 | 63 | 77.84 |
| 07/08/2026 15:50 | 25 | 77.86 |
| 07/08/2026 15:50 | 25 | 77.86 |
| 07/08/2026 15:50 | 13 | 77.86 |
| 07/08/2026 15:50 | 12 | 77.86 |
| 07/08/2026 15:50 | 3 | 77.86 |
| 07/08/2026 15:50 | 39 | 77.86 |
| 07/08/2026 15:50 | 103 | 77.86 |
| 07/08/2026 15:50 | 14 | 77.80 |
| 07/08/2026 15:50 | 117 | 77.86 |
| 07/08/2026 15:50 | 142 | 77.86 |
| 07/08/2026 15:49 | 100 | 77.84 |
| 07/08/2026 15:49 | 150 | 77.84 |
| 07/08/2026 15:49 | 48 | 77.74 |
| 07/08/2026 15:49 | 25 | 77.74 |
| 07/08/2026 15:49 | 30 | 77.74 |
| 07/08/2026 15:49 | 30 | 77.74 |
| 07/08/2026 15:49 | 10 | 77.74 |
| 07/08/2026 15:49 | 52 | 77.80 |
| 07/08/2026 15:49 | 143 | 77.80 |
| 07/08/2026 15:49 | 21 | 77.82 |
| 07/08/2026 15:49 | 54 | 77.82 |
| 07/08/2026 15:49 | 52 | 77.86 |
| 07/08/2026 15:49 | 52 | 77.88 |
| 07/08/2026 15:49 | 49 | 77.92 |
| 07/08/2026 15:49 | 1 | 77.92 |
| 07/08/2026 15:49 | 20 | 77.92 |
| 07/08/2026 15:49 | 50 | 77.92 |
| 07/08/2026 15:49 | 30 | 77.92 |
| 07/08/2026 15:49 | 61 | 77.88 |
| 07/08/2026 15:49 | 49 | 77.88 |
| 07/08/2026 15:49 | 143 | 77.86 |
| 07/08/2026 15:49 | 61 | 77.86 |
| 07/08/2026 15:49 | 84 | 77.86 |
| 07/08/2026 15:49 | 51 | 77.88 |
| 07/08/2026 15:49 | 57 | 77.88 |
| 07/08/2026 15:49 | 40 | 77.88 |
| 07/08/2026 15:49 | 2 | 77.88 |
| 07/08/2026 15:49 | 53 | 77.88 |
| 07/08/2026 15:49 | 90 | 77.88 |
| 07/08/2026 15:49 | 10 | 77.88 |
| 07/08/2026 15:49 | 133 | 77.88 |
| 07/08/2026 15:49 | 33 | 77.90 |
| 07/08/2026 15:48 | 48 | 77.98 |
| 07/08/2026 15:48 | 49 | 77.96 |
| 07/08/2026 15:48 | 143 | 77.96 |
| 07/08/2026 15:48 | 126 | 77.98 |
| 07/08/2026 15:48 | 143 | 77.98 |
| 07/08/2026 15:48 | 2 | 78.04 |
| 07/08/2026 15:48 | 143 | 78.04 |
| 07/08/2026 15:48 | 105 | 78.04 |
| 07/08/2026 15:47 | 58 | 78.00 |
| 07/08/2026 15:47 | 44 | 78.00 |
| 07/08/2026 15:47 | 100 | 77.98 |
| 07/08/2026 15:47 | 100 | 77.98 |
| 07/08/2026 15:47 | 150 | 77.98 |
| 07/08/2026 15:47 | 143 | 78.02 |
| 07/08/2026 15:47 | 103 | 78.08 |
| 07/08/2026 15:47 | 55 | 78.06 |
| 07/08/2026 15:47 | 50 | 78.06 |
| 07/08/2026 15:47 | 61 | 78.06 |
| 07/08/2026 15:47 | 118 | 78.02 |
| 07/08/2026 15:47 | 133 | 78.00 |
| 07/08/2026 15:47 | 80 | 78.00 |
| 07/08/2026 15:47 | 23 | 77.98 |
| 07/08/2026 15:47 | 24 | 77.98 |
| 07/08/2026 15:47 | 51 | 77.96 |
| 07/08/2026 15:47 | 63 | 78.02 |
| 07/08/2026 15:47 | 40 | 78.02 |
| 07/08/2026 15:47 | 103 | 78.02 |
| 07/08/2026 15:47 | 50 | 78.00 |
| 07/08/2026 15:46 | 130 | 77.98 |
| 07/08/2026 15:46 | 35 | 78.00 |
| 07/08/2026 15:46 | 15 | 78.00 |
| 07/08/2026 15:46 | 2 | 78.00 |
| 07/08/2026 15:46 | 40 | 78.00 |
| 07/08/2026 15:46 | 143 | 77.98 |
| 07/08/2026 15:46 | 187 | 77.98 |
| 07/08/2026 15:46 | 100 | 77.98 |
| 07/08/2026 15:46 | 29 | 78.00 |
| 07/08/2026 15:46 | 143 | 78.00 |
| 07/08/2026 15:46 | 78 | 78.00 |
| 07/08/2026 15:46 | 77 | 78.00 |
| 07/08/2026 15:46 | 73 | 78.00 |
| 07/08/2026 15:46 | 99 | 78.00 |
| 07/08/2026 15:46 | 82 | 77.98 |
| 07/08/2026 15:46 | 195 | 78.00 |
| 07/08/2026 15:46 | 49 | 78.00 |
| 07/08/2026 15:46 | 126 | 78.00 |
| 07/08/2026 15:46 | 145 | 78.00 |
| 07/08/2026 15:46 | 143 | 78.00 |
| 07/08/2026 15:46 | 126 | 78.02 |
| 07/08/2026 15:46 | 49 | 78.02 |
| 07/08/2026 15:46 | 143 | 78.02 |
| 07/08/2026 15:46 | 6 | 78.04 |
| 07/08/2026 15:46 | 1 | 78.04 |
| 07/08/2026 15:45 | 107 | 78.06 |
| 07/08/2026 15:45 | 143 | 78.06 |
| 07/08/2026 15:45 | 57 | 78.04 |
| 07/08/2026 15:45 | 44 | 78.04 |
| 07/08/2026 15:45 | 143 | 78.02 |
| 07/08/2026 15:45 | 143 | 78.00 |
| 07/08/2026 15:45 | 23 | 77.96 |
| 07/08/2026 15:45 | 99 | 78.04 |
| 07/08/2026 15:45 | 145 | 78.00 |
| 07/08/2026 15:45 | 100 | 78.00 |
| 07/08/2026 15:45 | 143 | 78.00 |
| 07/08/2026 15:45 | 126 | 78.00 |
| 07/08/2026 15:45 | 40 | 77.98 |
| 07/08/2026 15:45 | 103 | 77.98 |
| 07/08/2026 15:45 | 203 | 77.96 |
| 07/08/2026 15:45 | 126 | 77.96 |
| 07/08/2026 15:45 | 126 | 77.96 |
| 07/08/2026 15:45 | 143 | 77.96 |
| 07/08/2026 15:45 | 21 | 77.96 |
| 07/08/2026 15:45 | 81 | 77.98 |
| 07/08/2026 15:45 | 100 | 77.98 |
| 07/08/2026 15:45 | 143 | 77.98 |
| 07/08/2026 15:45 | 49 | 77.98 |
| 07/08/2026 15:45 | 126 | 77.98 |
| 07/08/2026 15:45 | 50 | 77.96 |
| 07/08/2026 15:45 | 72 | 78.02 |
| 07/08/2026 15:45 | 31 | 78.02 |
| 07/08/2026 15:45 | 103 | 78.02 |
| 07/08/2026 15:45 | 9 | 78.02 |
| 07/08/2026 15:45 | 25 | 78.00 |
| 07/08/2026 15:45 | 2 | 78.00 |
| 07/08/2026 15:45 | 25 | 78.00 |
| 07/08/2026 15:45 | 25 | 78.00 |
| 07/08/2026 15:45 | 60 | 77.96 |
| 07/08/2026 15:45 | 100 | 77.96 |
| 07/08/2026 15:44 | 110 | 77.94 |
| 07/08/2026 15:44 | 62 | 77.94 |
| 07/08/2026 15:44 | 81 | 77.94 |
| 07/08/2026 15:44 | 40 | 77.96 |
| 07/08/2026 15:44 | 103 | 77.96 |
| 07/08/2026 15:44 | 48 | 77.98 |
| 07/08/2026 15:44 | 21 | 77.98 |
| 07/08/2026 15:44 | 5 | 77.98 |
| 07/08/2026 15:44 | 143 | 77.98 |
| 07/08/2026 15:43 | 6 | 78.00 |
| 07/08/2026 15:43 | 15 | 78.00 |
| 07/08/2026 15:43 | 143 | 77.94 |
| 07/08/2026 15:43 | 120 | 77.98 |
| 07/08/2026 15:43 | 25 | 77.98 |
| 07/08/2026 15:43 | 35 | 77.98 |
| 07/08/2026 15:43 | 70 | 77.98 |
| 07/08/2026 15:42 | 20 | 77.98 |
| 07/08/2026 15:42 | 40 | 77.98 |
| 07/08/2026 15:42 | 20 | 77.98 |
| 07/08/2026 15:42 | 13 | 77.98 |
| 07/08/2026 15:42 | 100 | 77.94 |
| 07/08/2026 15:42 | 54 | 77.94 |
| 07/08/2026 15:42 | 122 | 77.92 |
| 07/08/2026 15:42 | 21 | 77.92 |
| 07/08/2026 15:42 | 143 | 77.94 |
| 07/08/2026 15:42 | 195 | 77.94 |
| 07/08/2026 15:42 | 78 | 77.94 |
| 07/08/2026 15:42 | 143 | 77.96 |
| 07/08/2026 15:42 | 2 | 78.04 |
| 07/08/2026 15:41 | 29 | 78.06 |
| 07/08/2026 15:41 | 80 | 78.08 |
| 07/08/2026 15:41 | 143 | 78.08 |
| 07/08/2026 15:41 | 30 | 78.12 |
| 07/08/2026 15:41 | 107 | 78.16 |
| 07/08/2026 15:41 | 143 | 78.16 |
| 07/08/2026 15:41 | 85 | 78.10 |
| 07/08/2026 15:40 | 49 | 78.12 |
| 07/08/2026 15:40 | 4 | 78.12 |
| 07/08/2026 15:40 | 150 | 78.12 |
| 07/08/2026 15:40 | 52 | 78.12 |
| 07/08/2026 15:40 | 143 | 78.12 |
| 07/08/2026 15:40 | 50 | 78.14 |
| 07/08/2026 15:40 | 100 | 78.14 |
| 07/08/2026 15:40 | 10 | 78.20 |
| 07/08/2026 15:40 | 1 | 78.18 |
| 07/08/2026 15:40 | 143 | 78.16 |
| 07/08/2026 15:40 | 55 | 78.20 |
| 07/08/2026 15:40 | 103 | 78.14 |
| 07/08/2026 15:40 | 88 | 78.12 |
| 07/08/2026 15:40 | 103 | 78.12 |
| 07/08/2026 15:40 | 66 | 78.10 |
| 07/08/2026 15:40 | 53 | 78.10 |
| 07/08/2026 15:40 | 131 | 78.10 |
| 07/08/2026 15:39 | 21 | 78.04 |
| 07/08/2026 15:39 | 107 | 78.06 |
| 07/08/2026 15:39 | 143 | 78.06 |
| 07/08/2026 15:39 | 136 | 78.02 |
| 07/08/2026 15:39 | 143 | 78.02 |
| 07/08/2026 15:39 | 6 | 78.10 |
| 07/08/2026 15:39 | 6 | 78.10 |
| 07/08/2026 15:39 | 23 | 78.10 |
| 07/08/2026 15:39 | 143 | 78.08 |
| 07/08/2026 15:39 | 143 | 78.04 |
| 07/08/2026 15:39 | 11 | 78.02 |
| 07/08/2026 15:39 | 100 | 77.96 |
| 07/08/2026 15:39 | 105 | 77.96 |
| 07/08/2026 15:39 | 99 | 78.00 |
| 07/08/2026 15:39 | 78 | 77.96 |
| 07/08/2026 15:39 | 111 | 77.96 |
| 07/08/2026 15:39 | 210 | 78.00 |
| 07/08/2026 15:39 | 194 | 78.00 |
| 07/08/2026 15:39 | 126 | 78.00 |
| 07/08/2026 15:39 | 126 | 78.00 |
| 07/08/2026 15:39 | 143 | 78.00 |
| 07/08/2026 15:39 | 300 | 78.02 |
| 07/08/2026 15:39 | 200 | 78.02 |
| 07/08/2026 15:39 | 203 | 78.02 |
| 07/08/2026 15:39 | 126 | 78.02 |
| 07/08/2026 15:39 | 126 | 78.02 |
| 07/08/2026 15:39 | 143 | 78.02 |
| 07/08/2026 15:39 | 100 | 78.04 |
| 07/08/2026 15:39 | 126 | 78.04 |
| 07/08/2026 15:39 | 51 | 78.04 |
| 07/08/2026 15:39 | 17 | 78.12 |
| 07/08/2026 15:39 | 33 | 78.10 |
| 07/08/2026 15:39 | 50 | 78.10 |
| 07/08/2026 15:39 | 60 | 78.10 |
| 07/08/2026 15:39 | 20 | 78.12 |
| 07/08/2026 15:39 | 157 | 78.06 |
| 07/08/2026 15:39 | 53 | 78.06 |
| 07/08/2026 15:39 | 67 | 78.06 |
| 07/08/2026 15:39 | 28 | 78.06 |
| 07/08/2026 15:39 | 90 | 78.06 |
| 07/08/2026 15:39 | 13 | 78.06 |
| 07/08/2026 15:39 | 103 | 78.06 |
| 07/08/2026 15:38 | 50 | 78.00 |
| 07/08/2026 15:38 | 19 | 78.06 |
| 07/08/2026 15:38 | 7 | 78.06 |
| 07/08/2026 15:38 | 56 | 78.06 |
| 07/08/2026 15:38 | 55 | 78.06 |
| 07/08/2026 15:38 | 126 | 78.06 |
| 07/08/2026 15:38 | 82 | 78.06 |
| 07/08/2026 15:38 | 1 | 78.16 |
| 07/08/2026 15:38 | 106 | 78.16 |
| 07/08/2026 15:38 | 143 | 78.16 |
| 07/08/2026 15:37 | 55 | 78.22 |
| 07/08/2026 15:37 | 126 | 78.24 |
| 07/08/2026 15:37 | 163 | 78.24 |
| 07/08/2026 15:37 | 39 | 78.24 |
| 07/08/2026 15:37 | 104 | 78.24 |
| 07/08/2026 15:37 | 33 | 78.26 |
| 07/08/2026 15:37 | 77 | 78.26 |
| 07/08/2026 15:37 | 143 | 78.26 |
| 07/08/2026 15:37 | 97 | 78.22 |
| 07/08/2026 15:37 | 143 | 78.22 |
| 07/08/2026 15:37 | 24 | 78.20 |
| 07/08/2026 15:37 | 80 | 78.20 |
| 07/08/2026 15:37 | 101 | 78.18 |
| 07/08/2026 15:37 | 126 | 78.14 |
| 07/08/2026 15:37 | 99 | 78.12 |
| 07/08/2026 15:37 | 10 | 78.04 |
| 07/08/2026 15:37 | 18 | 78.04 |
| 07/08/2026 15:37 | 40 | 78.04 |
| 07/08/2026 15:37 | 20 | 78.04 |
| 07/08/2026 15:37 | 20 | 78.04 |
| 07/08/2026 15:37 | 20 | 78.04 |
| 07/08/2026 15:37 | 143 | 78.02 |
| 07/08/2026 15:37 | 128 | 78.02 |
| 07/08/2026 15:37 | 56 | 77.90 |
| 07/08/2026 15:37 | 7 | 77.92 |
| 07/08/2026 15:37 | 56 | 77.92 |
| 07/08/2026 15:37 | 40 | 77.98 |
| 07/08/2026 15:37 | 56 | 78.00 |
| 07/08/2026 15:37 | 54 | 78.00 |
| 07/08/2026 15:37 | 22 | 78.00 |
| 07/08/2026 15:37 | 80 | 78.00 |
| 07/08/2026 15:37 | 143 | 78.00 |
| 07/08/2026 15:36 | 3 | 78.10 |
| 07/08/2026 15:36 | 83 | 78.08 |
| 07/08/2026 15:36 | 65 | 78.08 |
| 07/08/2026 15:36 | 78 | 78.08 |
| 07/08/2026 15:36 | 48 | 78.08 |
| 07/08/2026 15:36 | 143 | 78.06 |
| 07/08/2026 15:36 | 117 | 78.02 |
| 07/08/2026 15:36 | 78 | 78.08 |
| 07/08/2026 15:36 | 143 | 78.06 |
| 07/08/2026 15:36 | 2 | 78.10 |
| 07/08/2026 15:36 | 18 | 78.10 |
| 07/08/2026 15:36 | 20 | 78.10 |
| 07/08/2026 15:36 | 20 | 78.10 |
| 07/08/2026 15:36 | 20 | 78.10 |
| 07/08/2026 15:36 | 22 | 77.98 |
| 07/08/2026 15:36 | 100 | 77.98 |
| 07/08/2026 15:36 | 87 | 78.02 |
| 07/08/2026 15:36 | 7 | 78.02 |
| 07/08/2026 15:36 | 143 | 78.12 |
| 07/08/2026 15:36 | 59 | 78.12 |
| 07/08/2026 15:36 | 677 | 78.12 |
| 07/08/2026 15:36 | 141 | 78.12 |
| 07/08/2026 15:36 | 593 | 78.12 |
| 07/08/2026 15:36 | 78 | 78.12 |
| 07/08/2026 15:36 | 6 | 78.12 |
| 07/08/2026 15:36 | 160 | 78.12 |
| 07/08/2026 15:36 | 6 | 78.12 |
| 07/08/2026 15:36 | 677 | 78.12 |
| 07/08/2026 15:36 | 93 | 78.10 |
| 07/08/2026 15:36 | 78 | 78.10 |
| 07/08/2026 15:36 | 74 | 78.10 |
| 07/08/2026 15:36 | 201 | 78.10 |
| 07/08/2026 15:36 | 99 | 78.10 |
| 07/08/2026 15:36 | 600 | 78.12 |
| 07/08/2026 15:36 | 126 | 78.12 |
| 07/08/2026 15:36 | 200 | 78.12 |
| 07/08/2026 15:36 | 190 | 78.12 |
| 07/08/2026 15:36 | 143 | 78.12 |
| 07/08/2026 15:36 | 118 | 78.12 |
| 07/08/2026 15:36 | 143 | 78.12 |
| 07/08/2026 15:36 | 126 | 78.14 |
| 07/08/2026 15:36 | 143 | 78.14 |
| 07/08/2026 15:36 | 100 | 78.14 |
| 07/08/2026 15:36 | 143 | 78.16 |
| 07/08/2026 15:36 | 78 | 78.20 |
| 07/08/2026 15:36 | 126 | 78.24 |
| 07/08/2026 15:36 | 143 | 78.24 |
| 07/08/2026 15:36 | 23 | 78.26 |
| 07/08/2026 15:36 | 21 | 78.24 |
| 07/08/2026 15:35 | 70 | 78.14 |
| 07/08/2026 15:35 | 142 | 78.14 |
| 07/08/2026 15:35 | 1 | 78.14 |
| 07/08/2026 15:35 | 94 | 78.14 |
| 07/08/2026 15:35 | 126 | 78.14 |
| 07/08/2026 15:35 | 126 | 78.12 |
| 07/08/2026 15:35 | 143 | 78.12 |
| 07/08/2026 15:35 | 100 | 78.18 |
| 07/08/2026 15:35 | 100 | 78.18 |
| 07/08/2026 15:35 | 300 | 78.18 |
| 07/08/2026 15:35 | 33 | 78.26 |
| 07/08/2026 15:35 | 66 | 78.26 |
| 07/08/2026 15:35 | 21 | 78.24 |
| 07/08/2026 15:35 | 112 | 78.24 |
| 07/08/2026 15:35 | 107 | 78.30 |
| 07/08/2026 15:35 | 143 | 78.30 |
| 07/08/2026 15:35 | 117 | 78.32 |
| 07/08/2026 15:35 | 47 | 78.38 |
| 07/08/2026 15:35 | 32 | 78.36 |
| 07/08/2026 15:35 | 21 | 78.36 |
| 07/08/2026 15:35 | 30 | 78.36 |
| 07/08/2026 15:35 | 5 | 78.32 |
| 07/08/2026 15:35 | 88 | 78.30 |
| 07/08/2026 15:35 | 50 | 78.30 |
| 07/08/2026 15:35 | 25 | 78.30 |
| 07/08/2026 15:35 | 52 | 78.30 |
| 07/08/2026 15:35 | 149 | 78.24 |
| 07/08/2026 15:35 | 23 | 78.22 |
| 07/08/2026 15:35 | 39 | 78.18 |
| 07/08/2026 15:35 | 75 | 78.20 |
| 07/08/2026 15:35 | 25 | 78.26 |
| 07/08/2026 15:35 | 25 | 78.26 |
| 07/08/2026 15:35 | 25 | 78.26 |
| 07/08/2026 15:35 | 25 | 78.26 |
| 07/08/2026 15:35 | 126 | 78.22 |
| 07/08/2026 15:35 | 143 | 78.22 |
| 07/08/2026 15:35 | 98 | 78.24 |
| 07/08/2026 15:35 | 101 | 78.22 |
| 07/08/2026 15:35 | 4 | 78.22 |
| 07/08/2026 15:35 | 150 | 78.22 |
| 07/08/2026 15:35 | 97 | 78.20 |
| 07/08/2026 15:35 | 102 | 78.18 |
| 07/08/2026 15:35 | 126 | 78.16 |
| 07/08/2026 15:35 | 140 | 78.16 |
| 07/08/2026 15:35 | 124 | 78.14 |
| 07/08/2026 15:35 | 4 | 78.14 |
| 07/08/2026 15:35 | 126 | 78.14 |
| 07/08/2026 15:35 | 500 | 78.14 |
| 07/08/2026 15:35 | 81 | 78.08 |
| 07/08/2026 15:35 | 126 | 78.06 |
| 07/08/2026 15:35 | 124 | 78.06 |
| 07/08/2026 15:35 | 63 | 78.06 |
| 07/08/2026 15:35 | 145 | 78.00 |
| 07/08/2026 15:35 | 78 | 78.00 |
| 07/08/2026 15:35 | 123 | 77.98 |
| 07/08/2026 15:35 | 143 | 77.98 |
| 07/08/2026 15:35 | 23 | 77.96 |
| 07/08/2026 15:35 | 63 | 77.96 |
| 07/08/2026 15:35 | 1 | 77.96 |
| 07/08/2026 15:35 | 1 | 77.96 |
| 07/08/2026 15:35 | 90 | 78.00 |
| 07/08/2026 15:35 | 163 | 78.02 |
| 07/08/2026 15:35 | 143 | 78.08 |
| 07/08/2026 15:35 | 143 | 78.10 |
| 07/08/2026 15:35 | 3 | 78.10 |
| 07/08/2026 15:35 | 3 | 78.12 |
| 07/08/2026 15:34 | 21 | 78.16 |
| 07/08/2026 15:34 | 26 | 78.14 |
| 07/08/2026 15:34 | 78 | 78.14 |
| 07/08/2026 15:34 | 143 | 78.06 |
| 07/08/2026 15:34 | 21 | 78.06 |
| 07/08/2026 15:34 | 256 | 78.06 |
| 07/08/2026 15:34 | 44 | 78.06 |
| 07/08/2026 15:34 | 100 | 78.12 |
| 07/08/2026 15:34 | 628 | 78.10 |
| 07/08/2026 15:34 | 54 | 78.10 |
| 07/08/2026 15:34 | 78 | 78.10 |
| 07/08/2026 15:34 | 21 | 78.10 |
| 07/08/2026 15:34 | 85 | 78.16 |
| 07/08/2026 15:34 | 22 | 78.16 |
| 07/08/2026 15:34 | 143 | 78.16 |
| 07/08/2026 15:34 | 30 | 78.12 |
| 07/08/2026 15:34 | 61 | 78.12 |
| 07/08/2026 15:34 | 82 | 78.12 |
| 07/08/2026 15:34 | 99 | 78.14 |
| 07/08/2026 15:34 | 163 | 78.14 |
| 07/08/2026 15:34 | 95 | 78.12 |
| 07/08/2026 15:34 | 134 | 78.10 |
| 07/08/2026 15:34 | 126 | 78.10 |
| 07/08/2026 15:34 | 66 | 78.10 |
| 07/08/2026 15:34 | 76 | 78.06 |
| 07/08/2026 15:34 | 100 | 78.06 |
| 07/08/2026 15:34 | 27 | 78.06 |
| 07/08/2026 15:33 | 7 | 78.06 |
| 07/08/2026 15:33 | 151 | 78.06 |
| 07/08/2026 15:33 | 30 | 78.06 |
| 07/08/2026 15:33 | 40 | 78.06 |
| 07/08/2026 15:33 | 40 | 78.06 |
| 07/08/2026 15:33 | 87 | 78.10 |
| 07/08/2026 15:33 | 126 | 78.12 |
| 07/08/2026 15:33 | 133 | 78.12 |
| 07/08/2026 15:33 | 74 | 78.12 |
| 07/08/2026 15:33 | 75 | 78.12 |
| 07/08/2026 15:33 | 6 | 78.14 |
| 07/08/2026 15:33 | 136 | 78.14 |
| 07/08/2026 15:33 | 74 | 78.14 |
| 07/08/2026 15:33 | 103 | 78.22 |
| 07/08/2026 15:33 | 50 | 78.24 |
| 07/08/2026 15:33 | 38 | 78.24 |
| 07/08/2026 15:33 | 26 | 78.24 |
| 07/08/2026 15:33 | 1 | 78.24 |
| 07/08/2026 15:33 | 26 | 78.20 |
| 07/08/2026 15:33 | 100 | 78.16 |
| 07/08/2026 15:33 | 71 | 78.16 |
| 07/08/2026 15:33 | 19 | 78.16 |
| 07/08/2026 15:33 | 143 | 78.16 |
| 07/08/2026 15:33 | 143 | 78.12 |
| 07/08/2026 15:33 | 143 | 78.14 |
| 07/08/2026 15:33 | 37 | 78.18 |
| 07/08/2026 15:33 | 143 | 78.18 |
| 07/08/2026 15:33 | 70 | 78.18 |
| 07/08/2026 15:33 | 600 | 78.12 |
| 07/08/2026 15:33 | 96 | 78.12 |
| 07/08/2026 15:33 | 150 | 78.12 |
| 07/08/2026 15:33 | 53 | 78.16 |
| 07/08/2026 15:33 | 8 | 78.16 |
| 07/08/2026 15:33 | 100 | 78.18 |
| 07/08/2026 15:32 | 87 | 78.22 |
| 07/08/2026 15:32 | 163 | 78.22 |
| 07/08/2026 15:32 | 100 | 78.22 |
| 07/08/2026 15:32 | 150 | 78.22 |
| 07/08/2026 15:32 | 240 | 78.20 |
| 07/08/2026 15:32 | 15 | 78.22 |
| 07/08/2026 15:32 | 64 | 78.18 |
| 07/08/2026 15:32 | 81 | 78.18 |
| 07/08/2026 15:32 | 126 | 78.16 |
| 07/08/2026 15:32 | 60 | 78.16 |
| 07/08/2026 15:32 | 163 | 78.16 |
| 07/08/2026 15:32 | 40 | 78.16 |
| 07/08/2026 15:32 | 5 | 78.20 |
| 07/08/2026 15:32 | 89 | 78.16 |
| 07/08/2026 15:32 | 143 | 78.16 |
| 07/08/2026 15:32 | 1 | 78.18 |
| 07/08/2026 15:32 | 600 | 78.22 |
| 07/08/2026 15:32 | 41 | 78.22 |
| 07/08/2026 15:32 | 143 | 78.22 |
| 07/08/2026 15:32 | 30 | 78.28 |
| 07/08/2026 15:32 | 7 | 78.28 |
| 07/08/2026 15:32 | 43 | 78.28 |
| 07/08/2026 15:32 | 50 | 78.28 |
| 07/08/2026 15:32 | 50 | 78.28 |
| 07/08/2026 15:32 | 300 | 78.24 |
| 07/08/2026 15:32 | 300 | 78.24 |
| 07/08/2026 15:32 | 953 | 78.24 |
| 07/08/2026 15:32 | 89 | 78.24 |
| 07/08/2026 15:32 | 143 | 78.24 |
| 07/08/2026 15:32 | 21 | 78.30 |
| 07/08/2026 15:32 | 300 | 78.26 |
| 07/08/2026 15:32 | 135 | 78.26 |
| 07/08/2026 15:32 | 126 | 78.26 |
| 07/08/2026 15:32 | 56 | 78.26 |
| 07/08/2026 15:32 | 93 | 78.26 |
| 07/08/2026 15:32 | 145 | 78.28 |
| 07/08/2026 15:32 | 126 | 78.28 |
| 07/08/2026 15:32 | 100 | 78.28 |
| 07/08/2026 15:32 | 56 | 78.28 |
| 07/08/2026 15:32 | 126 | 78.30 |
| 07/08/2026 15:32 | 144 | 78.30 |
| 07/08/2026 15:32 | 101 | 78.30 |
| 07/08/2026 15:32 | 26 | 78.30 |
| 07/08/2026 15:31 | 150 | 78.26 |
| 07/08/2026 15:31 | 46 | 78.26 |
| 07/08/2026 15:31 | 97 | 78.26 |
| 07/08/2026 15:31 | 54 | 78.26 |
| 07/08/2026 15:31 | 45 | 78.26 |
| 07/08/2026 15:31 | 126 | 78.26 |
| 07/08/2026 15:31 | 59 | 78.26 |
| 07/08/2026 15:31 | 84 | 78.22 |
| 07/08/2026 15:31 | 143 | 78.22 |
| 07/08/2026 15:31 | 15 | 78.26 |
| 07/08/2026 15:31 | 128 | 78.26 |
| 07/08/2026 15:31 | 143 | 78.24 |
| 07/08/2026 15:31 | 59 | 78.24 |
| 07/08/2026 15:31 | 143 | 78.24 |
| 07/08/2026 15:31 | 143 | 78.24 |
| 07/08/2026 15:31 | 16 | 78.30 |
| 07/08/2026 15:31 | 34 | 78.28 |
| 07/08/2026 15:31 | 25 | 78.28 |
| 07/08/2026 15:31 | 150 | 78.16 |
| 07/08/2026 15:31 | 122 | 78.16 |
| 07/08/2026 15:31 | 126 | 78.14 |
| 07/08/2026 15:31 | 117 | 78.14 |
| 07/08/2026 15:31 | 110 | 78.14 |
| 07/08/2026 15:31 | 143 | 78.14 |
| 07/08/2026 15:31 | 114 | 78.10 |
| 07/08/2026 15:31 | 29 | 78.10 |
| 07/08/2026 15:31 | 12 | 78.16 |
| 07/08/2026 15:31 | 117 | 78.16 |
| 07/08/2026 15:31 | 189 | 78.12 |
| 07/08/2026 15:31 | 1 | 78.06 |
| 07/08/2026 15:31 | 126 | 78.08 |
| 07/08/2026 15:31 | 143 | 78.08 |
| 07/08/2026 15:31 | 126 | 78.06 |
| 07/08/2026 15:31 | 126 | 78.06 |
| 07/08/2026 15:31 | 95 | 78.08 |
| 07/08/2026 15:31 | 126 | 78.08 |
| 07/08/2026 15:31 | 117 | 78.08 |
| 07/08/2026 15:31 | 143 | 78.10 |
| 07/08/2026 15:31 | 84 | 78.10 |
| 07/08/2026 15:31 | 126 | 78.10 |
| 07/08/2026 15:31 | 62 | 78.10 |
| 07/08/2026 15:31 | 126 | 78.08 |
| 07/08/2026 15:31 | 143 | 78.10 |
| 07/08/2026 15:31 | 143 | 78.08 |
| 07/08/2026 15:31 | 101 | 78.06 |
| 07/08/2026 15:31 | 42 | 78.02 |
| 07/08/2026 15:31 | 143 | 78.02 |
| 07/08/2026 15:31 | 112 | 78.06 |
| 07/08/2026 15:31 | 104 | 78.04 |
| 07/08/2026 15:31 | 27 | 78.04 |
| 07/08/2026 15:31 | 73 | 78.04 |
| 07/08/2026 15:31 | 126 | 78.02 |
| 07/08/2026 15:31 | 78 | 78.02 |
| 07/08/2026 15:31 | 143 | 78.02 |
| 07/08/2026 15:31 | 100 | 78.00 |
| 07/08/2026 15:31 | 143 | 78.00 |
| 07/08/2026 15:31 | 3 | 77.94 |
| 07/08/2026 15:31 | 1504 | 77.96 |
| 07/08/2026 15:31 | 143 | 77.96 |
| 07/08/2026 15:31 | 112 | 77.96 |
| 07/08/2026 15:31 | 143 | 78.00 |
| 07/08/2026 15:31 | 143 | 78.02 |
| 07/08/2026 15:30 | 126 | 77.98 |
| 07/08/2026 15:30 | 36 | 77.98 |
| 07/08/2026 15:30 | 200 | 78.00 |
| 07/08/2026 15:30 | 108 | 77.98 |
| 07/08/2026 15:30 | 150 | 77.98 |
| 07/08/2026 15:30 | 143 | 77.96 |
| 07/08/2026 15:30 | 143 | 77.98 |
| 07/08/2026 15:30 | 180 | 77.88 |
| 07/08/2026 15:30 | 127 | 77.88 |
| 07/08/2026 15:30 | 143 | 77.88 |
| 07/08/2026 15:30 | 135 | 77.88 |
| 07/08/2026 15:30 | 52 | 77.88 |
| 07/08/2026 15:30 | 127 | 77.88 |
| 07/08/2026 15:30 | 126 | 77.88 |
| 07/08/2026 15:30 | 5 | 77.82 |
| 07/08/2026 15:30 | 78 | 77.82 |
| 07/08/2026 15:30 | 45 | 77.76 |
| 07/08/2026 15:30 | 8 | 77.82 |
| 07/08/2026 15:30 | 150 | 77.78 |
| 07/08/2026 15:30 | 143 | 77.78 |
| 07/08/2026 15:30 | 126 | 77.78 |
| 07/08/2026 15:30 | 23 | 77.84 |
| 07/08/2026 15:30 | 107 | 77.84 |
| 07/08/2026 15:30 | 100 | 77.84 |
| 07/08/2026 15:30 | 24 | 77.82 |
| 07/08/2026 15:30 | 119 | 77.82 |
| 07/08/2026 15:30 | 10 | 77.84 |
| 07/08/2026 15:30 | 22 | 77.84 |
| 07/08/2026 15:30 | 48 | 77.84 |
| 07/08/2026 15:30 | 20 | 77.84 |
| 07/08/2026 15:30 | 202 | 77.80 |
| 07/08/2026 15:30 | 143 | 77.80 |
| 07/08/2026 15:30 | 143 | 77.78 |
| 07/08/2026 15:30 | 120 | 77.82 |
| 07/08/2026 15:30 | 81 | 77.80 |
| 07/08/2026 15:30 | 17 | 77.80 |
| 07/08/2026 15:30 | 43 | 77.80 |
| 07/08/2026 15:30 | 126 | 77.78 |
| 07/08/2026 15:30 | 126 | 77.76 |
| 07/08/2026 15:30 | 143 | 77.76 |
| 07/08/2026 15:30 | 45 | 77.82 |
| 07/08/2026 15:30 | 86 | 77.82 |
| 07/08/2026 15:30 | 29 | 77.80 |
| 07/08/2026 15:30 | 10 | 77.80 |
| 07/08/2026 15:30 | 104 | 77.80 |
| 07/08/2026 15:30 | 22 | 77.80 |
| 07/08/2026 15:30 | 126 | 77.76 |
| 07/08/2026 15:30 | 3 | 77.80 |
| 07/08/2026 15:30 | 128 | 77.76 |
| 07/08/2026 15:30 | 140 | 77.80 |
| 07/08/2026 15:30 | 25 | 77.80 |
| 07/08/2026 15:30 | 126 | 77.78 |
| 07/08/2026 15:30 | 143 | 77.78 |
| 07/08/2026 15:30 | 42 | 77.78 |
| 07/08/2026 15:30 | 100 | 77.74 |
| 07/08/2026 15:30 | 126 | 77.74 |
| 07/08/2026 15:30 | 143 | 77.74 |
| 07/08/2026 15:30 | 55 | 77.76 |
| 07/08/2026 15:30 | 143 | 77.76 |
| 07/08/2026 15:30 | 126 | 77.76 |
| 07/08/2026 15:30 | 143 | 77.70 |
| 07/08/2026 15:30 | 118 | 77.70 |
| 07/08/2026 15:30 | 143 | 77.70 |
| 07/08/2026 15:30 | 39 | 77.76 |
| 07/08/2026 15:30 | 60 | 77.70 |
| 07/08/2026 15:30 | 143 | 77.72 |
| 07/08/2026 15:30 | 121 | 77.76 |
| 07/08/2026 15:30 | 79 | 77.74 |
| 07/08/2026 15:30 | 200 | 77.68 |
| 07/08/2026 15:30 | 126 | 77.64 |
| 07/08/2026 15:30 | 143 | 77.66 |
| 07/08/2026 15:30 | 127 | 77.66 |
| 07/08/2026 15:30 | 130 | 77.66 |
| 07/08/2026 15:30 | 90 | 77.66 |
| 07/08/2026 15:30 | 143 | 77.66 |
| 07/08/2026 15:30 | 16 | 77.68 |
| 07/08/2026 15:30 | 143 | 77.64 |
| 07/08/2026 15:30 | 143 | 77.62 |
| 07/08/2026 15:30 | 9 | 77.60 |
| 07/08/2026 15:30 | 98 | 77.60 |
| 07/08/2026 15:30 | 1 | 77.60 |
| 07/08/2026 15:30 | 1 | 77.60 |
| 07/08/2026 15:30 | 23 | 77.60 |
| 07/08/2026 15:30 | 45 | 77.56 |
| 07/08/2026 15:30 | 100 | 77.54 |
| 07/08/2026 15:30 | 126 | 77.54 |
| 07/08/2026 15:30 | 3 | 77.54 |
| 07/08/2026 15:30 | 23 | 77.52 |
| 07/08/2026 15:30 | 100 | 77.50 |
| 07/08/2026 15:30 | 100 | 77.52 |
| 07/08/2026 15:30 | 127 | 77.54 |
| 07/08/2026 15:30 | 143 | 77.54 |
| 07/08/2026 15:30 | 100 | 77.52 |
| 07/08/2026 15:30 | 109 | 77.52 |
| 07/08/2026 15:30 | 180 | 77.54 |
| 07/08/2026 15:30 | 127 | 77.54 |
| 07/08/2026 15:30 | 143 | 77.54 |
| 07/08/2026 15:30 | 126 | 77.52 |
| 07/08/2026 15:30 | 123 | 77.52 |
| 07/08/2026 15:30 | 180 | 77.56 |
| 07/08/2026 15:30 | 126 | 77.56 |
| 07/08/2026 15:30 | 127 | 77.56 |
| 07/08/2026 15:30 | 143 | 77.56 |
| 07/08/2026 15:30 | 126 | 77.52 |
| 07/08/2026 15:30 | 143 | 77.54 |
| 07/08/2026 15:30 | 512 | 77.54 |
| 07/08/2026 15:30 | 131 | 77.52 |
| 07/08/2026 15:30 | 180 | 77.52 |
| 07/08/2026 15:30 | 180 | 77.48 |
| 07/08/2026 15:30 | 72 | 77.42 |
| 07/08/2026 15:30 | 79 | 77.38 |
| 07/08/2026 15:30 | 143 | 77.38 |
| 07/08/2026 15:30 | 81 | 77.32 |
| 07/08/2026 15:29 | 2 | 77.32 |
| 07/08/2026 15:29 | 14 | 77.32 |
| 07/08/2026 15:29 | 76 | 77.30 |
| 07/08/2026 15:29 | 103 | 77.30 |
| 07/08/2026 15:29 | 9 | 77.28 |
| 07/08/2026 15:29 | 54 | 77.28 |
| 07/08/2026 15:29 | 100 | 77.28 |
| 07/08/2026 15:29 | 97 | 77.26 |
| 07/08/2026 15:29 | 22 | 77.24 |
| 07/08/2026 15:29 | 62 | 77.24 |
| 07/08/2026 15:29 | 36 | 77.24 |
| 07/08/2026 15:29 | 111 | 77.24 |
| 07/08/2026 15:29 | 119 | 77.22 |
| 07/08/2026 15:29 | 55 | 77.22 |
| 07/08/2026 15:29 | 9 | 77.24 |
| 07/08/2026 15:29 | 78 | 77.24 |
| 07/08/2026 15:29 | 6 | 77.22 |
| 07/08/2026 15:29 | 20 | 77.24 |
| 07/08/2026 15:29 | 28 | 77.24 |
| 07/08/2026 15:29 | 5 | 77.24 |
| 07/08/2026 15:29 | 153 | 77.24 |
| 07/08/2026 15:29 | 27 | 77.22 |
| 07/08/2026 15:29 | 64 | 77.18 |
| 07/08/2026 15:29 | 143 | 77.18 |
| 07/08/2026 15:29 | 166 | 77.18 |
| 07/08/2026 15:29 | 126 | 77.18 |
| 07/08/2026 15:29 | 115 | 77.18 |
| 07/08/2026 15:29 | 100 | 77.18 |
| 07/08/2026 15:29 | 126 | 77.16 |
| 07/08/2026 15:29 | 127 | 77.16 |
| 07/08/2026 15:29 | 26 | 77.16 |
| 07/08/2026 15:29 | 143 | 77.14 |
| 07/08/2026 15:29 | 26 | 77.14 |
| 07/08/2026 15:29 | 10 | 77.12 |
| 07/08/2026 15:29 | 21 | 77.10 |
| 07/08/2026 15:29 | 107 | 77.10 |
| 07/08/2026 15:29 | 100 | 77.10 |
| 07/08/2026 15:29 | 143 | 77.10 |
| 07/08/2026 15:29 | 143 | 77.12 |
| 07/08/2026 15:29 | 89 | 77.12 |
| 07/08/2026 15:29 | 100 | 77.12 |
| 07/08/2026 15:29 | 22 | 77.14 |
| 07/08/2026 15:29 | 4 | 77.14 |
| 07/08/2026 15:28 | 126 | 77.20 |
| 07/08/2026 15:28 | 143 | 77.20 |
| 07/08/2026 15:28 | 120 | 77.20 |
| 07/08/2026 15:28 | 76 | 77.18 |
| 07/08/2026 15:28 | 85 | 77.18 |
| 07/08/2026 15:28 | 60 | 77.18 |
| 07/08/2026 15:27 | 26 | 77.16 |
| 07/08/2026 15:27 | 23 | 77.16 |
| 07/08/2026 15:27 | 60 | 77.16 |
| 07/08/2026 15:27 | 49 | 77.16 |
| 07/08/2026 15:27 | 92 | 77.16 |
| 07/08/2026 15:26 | 117 | 77.14 |
| 07/08/2026 15:26 | 22 | 77.14 |
| 07/08/2026 15:26 | 20 | 77.14 |
| 07/08/2026 15:25 | 11 | 77.14 |
| 07/08/2026 15:25 | 12 | 77.14 |
| 07/08/2026 15:25 | 53 | 77.14 |
| 07/08/2026 15:24 | 49 | 77.14 |
| 07/08/2026 15:24 | 22 | 77.14 |
| 07/08/2026 15:24 | 35 | 77.14 |
| 07/08/2026 15:24 | 143 | 77.14 |
| 07/08/2026 15:24 | 52 | 77.14 |
| 07/08/2026 15:24 | 20 | 77.14 |
| 07/08/2026 15:23 | 2 | 77.14 |
| 07/08/2026 15:22 | 41 | 77.14 |
| 07/08/2026 15:20 | 125 | 77.16 |
| 07/08/2026 15:20 | 125 | 77.16 |
| 07/08/2026 15:19 | 126 | 77.14 |
| 07/08/2026 15:19 | 128 | 77.14 |
| 07/08/2026 15:19 | 115 | 77.14 |
| 07/08/2026 15:19 | 106 | 77.14 |
| 07/08/2026 15:18 | 117 | 77.12 |
| 07/08/2026 15:18 | 143 | 77.12 |
| 07/08/2026 15:15 | 250 | 77.18 |
| 07/08/2026 15:14 | 35 | 77.22 |
| 07/08/2026 15:14 | 21 | 77.22 |
| 07/08/2026 15:14 | 227 | 77.22 |
| 07/08/2026 15:14 | 2 | 77.22 |
| 07/08/2026 15:14 | 231 | 77.22 |
| 07/08/2026 15:13 | 20 | 77.20 |
| 07/08/2026 15:12 | 48 | 77.14 |
| 07/08/2026 15:12 | 202 | 77.14 |
| 07/08/2026 15:12 | 3 | 77.10 |
| 07/08/2026 15:12 | 1 | 77.12 |
| 07/08/2026 15:10 | 22 | 77.10 |
| 07/08/2026 15:10 | 143 | 77.10 |
| 07/08/2026 15:09 | 143 | 77.10 |
| 07/08/2026 15:09 | 110 | 77.12 |
| 07/08/2026 15:09 | 6 | 77.12 |
| 07/08/2026 15:09 | 134 | 77.12 |
| 07/08/2026 15:08 | 116 | 77.08 |
| 07/08/2026 15:06 | 27 | 77.04 |
| 07/08/2026 15:05 | 107 | 77.10 |
| 07/08/2026 15:05 | 143 | 77.10 |
| 07/08/2026 15:05 | 22 | 77.08 |
| 07/08/2026 15:04 | 137 | 77.08 |
| 07/08/2026 15:04 | 105 | 77.08 |
| 07/08/2026 15:04 | 6 | 77.08 |
| 07/08/2026 15:03 | 5 | 77.10 |
| 07/08/2026 15:03 | 34 | 77.14 |
| 07/08/2026 15:03 | 143 | 77.14 |
| 07/08/2026 15:03 | 116 | 77.16 |
| 07/08/2026 15:03 | 7 | 77.16 |
| 07/08/2026 15:03 | 130 | 77.12 |
| 07/08/2026 15:03 | 143 | 77.12 |
| 07/08/2026 15:03 | 22 | 77.14 |
| 07/08/2026 15:03 | 143 | 77.16 |
| 07/08/2026 15:02 | 13 | 77.16 |
| 07/08/2026 15:02 | 100 | 77.16 |
| 07/08/2026 15:02 | 150 | 77.16 |
| 07/08/2026 15:01 | 90 | 77.12 |
| 07/08/2026 15:00 | 107 | 77.14 |
| 07/08/2026 15:00 | 143 | 77.14 |
| 07/08/2026 14:59 | 143 | 77.10 |
| 07/08/2026 14:57 | 107 | 77.14 |
| 07/08/2026 14:57 | 23 | 77.14 |
| 07/08/2026 14:57 | 247 | 77.18 |
| 07/08/2026 14:56 | 126 | 77.20 |
| 07/08/2026 14:56 | 121 | 77.20 |
| 07/08/2026 14:56 | 125 | 77.18 |
| 07/08/2026 14:56 | 60 | 77.18 |
| 07/08/2026 14:56 | 165 | 77.18 |
| 07/08/2026 14:56 | 165 | 77.18 |
| 07/08/2026 14:56 | 124 | 77.18 |
| 07/08/2026 14:56 | 126 | 77.18 |
| 07/08/2026 14:56 | 150 | 77.18 |
| 07/08/2026 14:56 | 143 | 77.18 |
| 07/08/2026 14:56 | 41 | 77.14 |
| 07/08/2026 14:56 | 66 | 77.16 |
| 07/08/2026 14:56 | 184 | 77.16 |
| 07/08/2026 14:56 | 143 | 77.16 |
| 07/08/2026 14:56 | 143 | 77.16 |
| 07/08/2026 14:56 | 143 | 77.14 |
| 07/08/2026 14:56 | 42 | 77.16 |
| 07/08/2026 14:56 | 150 | 77.18 |
| 07/08/2026 14:56 | 7 | 77.22 |
| 07/08/2026 14:56 | 40 | 77.20 |
| 07/08/2026 14:56 | 127 | 77.20 |
| 07/08/2026 14:56 | 33 | 77.20 |
| 07/08/2026 14:56 | 41 | 77.18 |
| 07/08/2026 14:56 | 1 | 77.18 |
| 07/08/2026 14:56 | 127 | 77.18 |
| 07/08/2026 14:54 | 22 | 77.20 |
| 07/08/2026 14:53 | 28 | 77.16 |
| 07/08/2026 14:53 | 4 | 77.16 |
| 07/08/2026 14:53 | 15 | 77.20 |
| 07/08/2026 14:53 | 143 | 77.20 |
| 07/08/2026 14:53 | 92 | 77.20 |
| 07/08/2026 14:53 | 40 | 77.18 |
| 07/08/2026 14:52 | 23 | 77.18 |
| 07/08/2026 14:50 | 60 | 77.18 |
| 07/08/2026 14:50 | 143 | 77.18 |
| 07/08/2026 14:50 | 47 | 77.18 |
| 07/08/2026 14:48 | 10 | 77.16 |
| 07/08/2026 14:48 | 143 | 77.16 |
| 07/08/2026 14:48 | 100 | 77.16 |
| 07/08/2026 14:47 | 3 | 77.18 |
| 07/08/2026 14:47 | 138 | 77.18 |
| 07/08/2026 14:47 | 143 | 77.18 |
| 07/08/2026 14:46 | 22 | 77.20 |
| 07/08/2026 14:45 | 150 | 77.22 |
| 07/08/2026 14:45 | 5 | 77.22 |
| 07/08/2026 14:45 | 138 | 77.22 |
| 07/08/2026 14:45 | 23 | 77.22 |
| 07/08/2026 14:45 | 60 | 77.22 |
| 07/08/2026 14:45 | 29 | 77.22 |
| 07/08/2026 14:43 | 36 | 77.22 |
| 07/08/2026 14:43 | 78 | 77.22 |
| 07/08/2026 14:43 | 60 | 77.22 |
| 07/08/2026 14:43 | 100 | 77.22 |
| 07/08/2026 14:43 | 143 | 77.22 |
| 07/08/2026 14:42 | 22 | 77.24 |
| 07/08/2026 14:42 | 126 | 77.24 |
| 07/08/2026 14:42 | 109 | 77.24 |
| 07/08/2026 14:41 | 104 | 77.24 |
| 07/08/2026 14:41 | 79 | 77.24 |
| 07/08/2026 14:41 | 50 | 77.26 |
| 07/08/2026 14:41 | 3 | 77.26 |
| 07/08/2026 14:41 | 80 | 77.26 |
| 07/08/2026 14:40 | 24 | 77.30 |
| 07/08/2026 14:40 | 83 | 77.30 |
| 07/08/2026 14:40 | 143 | 77.30 |
| 07/08/2026 14:39 | 21 | 77.28 |
| 07/08/2026 14:39 | 23 | 77.28 |
| 07/08/2026 14:39 | 216 | 77.28 |
| 07/08/2026 14:38 | 9 | 77.30 |
| 07/08/2026 14:38 | 22 | 77.28 |
| 07/08/2026 14:38 | 143 | 77.28 |
| 07/08/2026 14:37 | 14 | 77.30 |
| 07/08/2026 14:37 | 15 | 77.30 |
| 07/08/2026 14:36 | 143 | 77.32 |
| 07/08/2026 14:36 | 80 | 77.32 |
| 07/08/2026 14:36 | 106 | 77.32 |
| 07/08/2026 14:34 | 17 | 77.32 |
| 07/08/2026 14:34 | 107 | 77.34 |
| 07/08/2026 14:34 | 143 | 77.34 |
| 07/08/2026 14:34 | 14 | 77.32 |
| 07/08/2026 14:33 | 98 | 77.30 |
| 07/08/2026 14:33 | 283 | 77.30 |
| 07/08/2026 14:33 | 1 | 77.30 |
| 07/08/2026 14:33 | 95 | 77.32 |
| 07/08/2026 14:33 | 92 | 77.32 |
| 07/08/2026 14:33 | 60 | 77.34 |
| 07/08/2026 14:33 | 143 | 77.34 |
| 07/08/2026 14:31 | 13 | 77.28 |
| 07/08/2026 14:31 | 9 | 77.28 |
| 07/08/2026 14:31 | 53 | 77.28 |
| 07/08/2026 14:31 | 60 | 77.28 |
| 07/08/2026 14:31 | 137 | 77.28 |
| 07/08/2026 14:31 | 22 | 77.24 |
| 07/08/2026 14:31 | 82 | 77.24 |
| 07/08/2026 14:31 | 1 | 77.24 |
| 07/08/2026 14:31 | 51 | 77.20 |
| 07/08/2026 14:31 | 3 | 77.22 |
| 07/08/2026 14:31 | 1 | 77.22 |
| 07/08/2026 14:30 | 7 | 77.28 |
| 07/08/2026 14:30 | 100 | 77.28 |
| 07/08/2026 14:30 | 143 | 77.28 |
| 07/08/2026 14:30 | 8 | 77.26 |
| 07/08/2026 14:30 | 19 | 77.26 |
| 07/08/2026 14:30 | 9 | 77.26 |
| 07/08/2026 14:30 | 8 | 77.28 |
| 07/08/2026 14:29 | 105 | 77.26 |
| 07/08/2026 14:29 | 25 | 77.26 |
| 07/08/2026 14:29 | 91 | 77.26 |
| 07/08/2026 14:29 | 36 | 77.24 |
| 07/08/2026 14:28 | 133 | 77.20 |
| 07/08/2026 14:28 | 17 | 77.20 |
| 07/08/2026 14:28 | 10 | 77.20 |
| 07/08/2026 14:26 | 21 | 77.16 |
| 07/08/2026 14:26 | 32 | 77.12 |
| 07/08/2026 14:24 | 248 | 77.12 |
| 07/08/2026 14:24 | 21 | 77.12 |
| 07/08/2026 14:24 | 105 | 77.12 |
| 07/08/2026 14:24 | 63 | 77.18 |
| 07/08/2026 14:24 | 139 | 77.18 |
| 07/08/2026 14:24 | 23 | 77.16 |
| 07/08/2026 14:24 | 139 | 77.16 |
| 07/08/2026 14:23 | 121 | 77.10 |
| 07/08/2026 14:23 | 143 | 77.08 |
| 07/08/2026 14:23 | 143 | 77.08 |
| 07/08/2026 14:23 | 80 | 77.10 |
| 07/08/2026 14:23 | 46 | 77.10 |
| 07/08/2026 14:23 | 143 | 77.10 |
| 07/08/2026 14:23 | 137 | 77.12 |
| 07/08/2026 14:23 | 6 | 77.12 |
| 07/08/2026 14:23 | 143 | 77.12 |
| 07/08/2026 14:23 | 126 | 77.12 |
| 07/08/2026 14:23 | 126 | 77.08 |
| 07/08/2026 14:23 | 143 | 77.08 |
| 07/08/2026 14:23 | 74 | 77.08 |
| 07/08/2026 14:23 | 165 | 77.04 |
| 07/08/2026 14:23 | 143 | 77.04 |
| 07/08/2026 14:23 | 166 | 77.04 |
| 07/08/2026 14:23 | 162 | 77.04 |
| 07/08/2026 14:23 | 153 | 77.06 |
| 07/08/2026 14:23 | 143 | 77.10 |
| 07/08/2026 14:23 | 106 | 77.10 |
| 07/08/2026 14:23 | 165 | 77.10 |
| 07/08/2026 14:23 | 156 | 77.10 |
| 07/08/2026 14:23 | 120 | 77.10 |
| 07/08/2026 14:23 | 100 | 77.10 |
| 07/08/2026 14:23 | 3 | 77.12 |
| 07/08/2026 14:23 | 165 | 77.12 |
| 07/08/2026 14:23 | 166 | 77.12 |
| 07/08/2026 14:23 | 144 | 77.12 |
| 07/08/2026 14:23 | 150 | 77.12 |
| 07/08/2026 14:23 | 93 | 77.12 |
| 07/08/2026 14:23 | 33 | 77.12 |
| 07/08/2026 14:23 | 126 | 77.14 |
| 07/08/2026 14:23 | 23 | 77.14 |
| 07/08/2026 14:22 | 100 | 77.16 |
| 07/08/2026 14:22 | 47 | 77.24 |
| 07/08/2026 14:22 | 60 | 77.24 |
| 07/08/2026 14:22 | 143 | 77.24 |
| 07/08/2026 14:22 | 21 | 77.18 |
| 07/08/2026 14:21 | 143 | 77.20 |
| 07/08/2026 14:21 | 60 | 77.24 |
| 07/08/2026 14:21 | 153 | 77.24 |
| 07/08/2026 14:21 | 143 | 77.24 |
| 07/08/2026 14:21 | 143 | 77.24 |
| 07/08/2026 14:20 | 143 | 77.24 |
| 07/08/2026 14:20 | 77 | 77.20 |
| 07/08/2026 14:17 | 4 | 77.18 |
| 07/08/2026 14:17 | 103 | 77.18 |
| 07/08/2026 14:17 | 143 | 77.18 |
| 07/08/2026 14:17 | 22 | 77.18 |
| 07/08/2026 14:16 | 91 | 77.14 |
| 07/08/2026 14:16 | 143 | 77.14 |
| 07/08/2026 14:16 | 126 | 77.14 |
| 07/08/2026 14:15 | 68 | 77.16 |
| 07/08/2026 14:15 | 117 | 77.18 |
| 07/08/2026 14:15 | 117 | 77.18 |
| 07/08/2026 14:14 | 80 | 77.18 |
| 07/08/2026 14:14 | 9 | 77.18 |
| 07/08/2026 14:14 | 5 | 77.16 |
| 07/08/2026 14:14 | 100 | 77.16 |
| 07/08/2026 14:14 | 22 | 77.18 |
| 07/08/2026 14:14 | 5 | 77.18 |
| 07/08/2026 14:12 | 250 | 77.26 |
| 07/08/2026 14:12 | 125 | 77.24 |
| 07/08/2026 14:11 | 47 | 77.28 |
| 07/08/2026 14:11 | 60 | 77.28 |
| 07/08/2026 14:11 | 143 | 77.28 |
| 07/08/2026 14:10 | 42 | 77.24 |
| 07/08/2026 14:10 | 143 | 77.24 |
| 07/08/2026 14:10 | 65 | 77.24 |
| 07/08/2026 14:09 | 103 | 77.24 |
| 07/08/2026 14:06 | 143 | 77.16 |
| 07/08/2026 14:05 | 143 | 77.14 |
| 07/08/2026 14:04 | 18 | 77.06 |
| 07/08/2026 14:04 | 28 | 77.06 |
| 07/08/2026 14:04 | 96 | 77.06 |
| 07/08/2026 14:04 | 23 | 77.08 |
| 07/08/2026 14:04 | 114 | 77.12 |
| 07/08/2026 14:04 | 136 | 77.12 |
| 07/08/2026 14:04 | 39 | 77.10 |
| 07/08/2026 14:01 | 46 | 76.94 |
| 07/08/2026 14:01 | 140 | 76.94 |
| 07/08/2026 14:01 | 11 | 76.92 |
| 07/08/2026 14:01 | 9 | 76.92 |
| 07/08/2026 13:59 | 7 | 77.00 |
| 07/08/2026 13:59 | 21 | 77.02 |
| 07/08/2026 13:59 | 161 | 77.02 |
| 07/08/2026 13:59 | 89 | 77.02 |
| 07/08/2026 13:57 | 3 | 77.04 |
| 07/08/2026 13:56 | 143 | 77.08 |
| 07/08/2026 13:56 | 146 | 77.06 |
| 07/08/2026 13:56 | 100 | 77.06 |
| 07/08/2026 13:56 | 70 | 77.06 |
| 07/08/2026 13:56 | 52 | 77.10 |
| 07/08/2026 13:56 | 126 | 77.10 |
| 07/08/2026 13:56 | 116 | 77.10 |
| 07/08/2026 13:56 | 22 | 77.10 |
| 07/08/2026 13:56 | 140 | 77.10 |
| 07/08/2026 13:56 | 145 | 77.10 |
| 07/08/2026 13:56 | 58 | 77.10 |
| 07/08/2026 13:56 | 9 | 77.12 |
| 07/08/2026 13:56 | 79 | 77.12 |
| 07/08/2026 13:56 | 143 | 77.12 |
| 07/08/2026 13:56 | 200 | 77.12 |
| 07/08/2026 13:56 | 82 | 77.10 |
| 07/08/2026 13:56 | 61 | 77.10 |
| 07/08/2026 13:56 | 118 | 77.10 |
| 07/08/2026 13:56 | 23 | 77.08 |
| 07/08/2026 13:56 | 143 | 77.08 |
| 07/08/2026 13:56 | 60 | 77.04 |
| 07/08/2026 13:56 | 126 | 77.04 |
| 07/08/2026 13:56 | 6 | 77.00 |
| 07/08/2026 13:56 | 22 | 77.00 |
| 07/08/2026 13:56 | 143 | 76.98 |
| 07/08/2026 13:56 | 23 | 76.98 |
| 07/08/2026 13:54 | 960 | 76.96 |
| 07/08/2026 13:54 | 960 | 76.96 |
| 07/08/2026 13:53 | 8 | 76.94 |
| 07/08/2026 13:53 | 23 | 76.96 |
| 07/08/2026 13:53 | 9 | 76.96 |
| 07/08/2026 13:53 | 150 | 76.96 |
| 07/08/2026 13:51 | 140 | 77.00 |
| 07/08/2026 13:51 | 110 | 77.00 |
| 07/08/2026 13:51 | 151 | 76.98 |
| 07/08/2026 13:51 | 17 | 76.98 |
| 07/08/2026 13:51 | 137 | 77.02 |
| 07/08/2026 13:51 | 113 | 77.02 |
| 07/08/2026 13:51 | 10 | 77.02 |
| 07/08/2026 13:51 | 143 | 77.02 |
| 07/08/2026 13:51 | 97 | 77.02 |
| 07/08/2026 13:51 | 107 | 77.02 |
| 07/08/2026 13:51 | 143 | 77.02 |
| 07/08/2026 13:51 | 53 | 77.00 |
| 07/08/2026 13:51 | 94 | 77.00 |
| 07/08/2026 13:51 | 103 | 77.00 |
| 07/08/2026 13:51 | 40 | 77.00 |
| 07/08/2026 13:51 | 94 | 77.00 |
| 07/08/2026 13:51 | 116 | 77.00 |
| 07/08/2026 13:51 | 107 | 77.00 |
| 07/08/2026 13:51 | 143 | 77.00 |
| 07/08/2026 13:51 | 107 | 76.98 |
| 07/08/2026 13:51 | 143 | 76.98 |
| 07/08/2026 13:51 | 20 | 76.94 |
| 07/08/2026 13:51 | 168 | 76.92 |
| 07/08/2026 13:51 | 8 | 76.92 |
| 07/08/2026 13:51 | 100 | 76.94 |
| 07/08/2026 13:51 | 26 | 76.94 |
| 07/08/2026 13:51 | 21 | 76.94 |
| 07/08/2026 13:51 | 60 | 76.94 |
| 07/08/2026 13:51 | 143 | 76.94 |
| 07/08/2026 13:50 | 60 | 76.86 |
| 07/08/2026 13:50 | 124 | 76.86 |
| 07/08/2026 13:50 | 22 | 76.86 |
| 07/08/2026 13:49 | 21 | 76.86 |
| 07/08/2026 13:48 | 40 | 76.92 |
| 07/08/2026 13:48 | 84 | 76.92 |
| 07/08/2026 13:48 | 126 | 76.92 |
| 07/08/2026 13:48 | 46 | 76.90 |
| 07/08/2026 13:48 | 126 | 76.90 |
| 07/08/2026 13:48 | 143 | 76.90 |
| 07/08/2026 13:48 | 143 | 76.90 |
| 07/08/2026 13:48 | 190 | 76.90 |
| 07/08/2026 13:48 | 56 | 76.96 |
| 07/08/2026 13:48 | 143 | 76.96 |
| 07/08/2026 13:48 | 51 | 76.96 |
| 07/08/2026 13:48 | 107 | 76.94 |
| 07/08/2026 13:48 | 143 | 76.94 |
| 07/08/2026 13:48 | 46 | 76.94 |
| 07/08/2026 13:48 | 126 | 76.94 |
| 07/08/2026 13:48 | 42 | 76.94 |
| 07/08/2026 13:48 | 36 | 76.94 |
| 07/08/2026 13:48 | 107 | 76.94 |
| 07/08/2026 13:48 | 100 | 76.94 |
| 07/08/2026 13:48 | 43 | 76.92 |
| 07/08/2026 13:47 | 17 | 76.92 |
| 07/08/2026 13:47 | 6 | 76.92 |
| 07/08/2026 13:47 | 55 | 76.92 |
| 07/08/2026 13:45 | 29 | 76.90 |
| 07/08/2026 13:44 | 19 | 76.92 |
| 07/08/2026 13:44 | 31 | 76.92 |
| 07/08/2026 13:44 | 128 | 76.92 |
| 07/08/2026 13:44 | 84 | 76.94 |
| 07/08/2026 13:44 | 51 | 76.92 |
| 07/08/2026 13:44 | 51 | 76.92 |
| 07/08/2026 13:44 | 143 | 76.92 |
| 07/08/2026 13:44 | 137 | 76.92 |
| 07/08/2026 13:44 | 152 | 76.92 |
| 07/08/2026 13:44 | 138 | 76.88 |
| 07/08/2026 13:44 | 100 | 76.90 |
| 07/08/2026 13:43 | 42 | 76.90 |
| 07/08/2026 13:43 | 74 | 76.88 |
| 07/08/2026 13:43 | 51 | 76.90 |
| 07/08/2026 13:43 | 21 | 76.94 |
| 07/08/2026 13:43 | 162 | 77.02 |
| 07/08/2026 13:43 | 55 | 77.02 |
| 07/08/2026 13:43 | 65 | 77.02 |
| 07/08/2026 13:43 | 40 | 77.00 |
| 07/08/2026 13:43 | 55 | 76.98 |
| 07/08/2026 13:43 | 85 | 76.96 |
| 07/08/2026 13:43 | 118 | 76.96 |
| 07/08/2026 13:43 | 100 | 76.94 |
| 07/08/2026 13:43 | 181 | 76.92 |
| 07/08/2026 13:43 | 96 | 76.92 |
| 07/08/2026 13:43 | 36 | 76.90 |
| 07/08/2026 13:43 | 49 | 76.90 |
| 07/08/2026 13:43 | 34 | 76.92 |
| 07/08/2026 13:43 | 14 | 76.92 |
| 07/08/2026 13:43 | 60 | 76.92 |
| 07/08/2026 13:43 | 83 | 76.92 |
| 07/08/2026 13:43 | 85 | 76.92 |
| 07/08/2026 13:43 | 118 | 76.92 |
| 07/08/2026 13:43 | 50 | 76.98 |
| 07/08/2026 13:43 | 100 | 76.98 |
| 07/08/2026 13:43 | 72 | 77.00 |
| 07/08/2026 13:43 | 20 | 77.00 |
| 07/08/2026 13:43 | 40 | 77.00 |
| 07/08/2026 13:43 | 40 | 77.00 |
| 07/08/2026 13:43 | 120 | 77.00 |
| 07/08/2026 13:43 | 100 | 77.00 |
| 07/08/2026 13:43 | 40 | 77.00 |
| 07/08/2026 13:43 | 40 | 77.00 |
| 07/08/2026 13:43 | 40 | 77.00 |
| 07/08/2026 13:43 | 143 | 76.98 |
| 07/08/2026 13:43 | 143 | 76.96 |
| 07/08/2026 13:43 | 128 | 76.98 |
| 07/08/2026 13:43 | 128 | 76.98 |
| 07/08/2026 13:43 | 26 | 76.94 |
| 07/08/2026 13:43 | 12 | 76.94 |
| 07/08/2026 13:43 | 76 | 76.94 |
| 07/08/2026 13:43 | 52 | 76.94 |
| 07/08/2026 13:43 | 128 | 76.92 |
| 07/08/2026 13:43 | 45 | 76.84 |
| 07/08/2026 13:43 | 27 | 76.84 |
| 07/08/2026 13:43 | 101 | 76.84 |
| 07/08/2026 13:43 | 21 | 76.80 |
| 07/08/2026 13:43 | 22 | 76.82 |
| 07/08/2026 13:43 | 91 | 76.76 |
| 07/08/2026 13:43 | 20 | 76.76 |
| 07/08/2026 13:42 | 50 | 76.70 |
| 07/08/2026 13:41 | 20 | 76.66 |
| 07/08/2026 13:40 | 58 | 76.68 |
| 07/08/2026 13:39 | 37 | 76.70 |
| 07/08/2026 13:36 | 16 | 76.70 |
| 07/08/2026 13:36 | 31 | 76.70 |
| 07/08/2026 13:36 | 7 | 76.70 |
| 07/08/2026 13:36 | 19 | 76.70 |
| 07/08/2026 13:36 | 79 | 76.70 |
| 07/08/2026 13:36 | 143 | 76.70 |
| 07/08/2026 13:36 | 39 | 76.70 |
| 07/08/2026 13:36 | 80 | 76.70 |
| 07/08/2026 13:36 | 130 | 76.70 |
| 07/08/2026 13:35 | 53 | 76.70 |
| 07/08/2026 13:35 | 166 | 76.70 |
| 07/08/2026 13:35 | 22 | 76.70 |
| 07/08/2026 13:35 | 138 | 76.70 |
| 07/08/2026 13:35 | 139 | 76.70 |
| 07/08/2026 13:35 | 143 | 76.70 |
| 07/08/2026 13:35 | 126 | 76.70 |
| 07/08/2026 13:35 | 54 | 76.68 |
| 07/08/2026 13:35 | 126 | 76.68 |
| 07/08/2026 13:35 | 102 | 76.68 |
| 07/08/2026 13:35 | 143 | 76.68 |
| 07/08/2026 13:35 | 80 | 76.68 |
| 07/08/2026 13:35 | 29 | 76.68 |
| 07/08/2026 13:35 | 35 | 76.68 |
| 07/08/2026 13:35 | 22 | 76.70 |
| 07/08/2026 13:35 | 79 | 76.70 |
| 07/08/2026 13:34 | 82 | 76.66 |
| 07/08/2026 13:34 | 118 | 76.66 |
| 07/08/2026 13:34 | 1 | 76.64 |
| 07/08/2026 13:34 | 122 | 76.64 |
| 07/08/2026 13:32 | 132 | 76.62 |
| 07/08/2026 13:31 | 22 | 76.62 |
| 07/08/2026 13:30 | 9 | 76.64 |
| 07/08/2026 13:29 | 83 | 76.66 |
| 07/08/2026 13:25 | 6 | 76.64 |
| 07/08/2026 13:24 | 143 | 76.64 |
| 07/08/2026 13:24 | 10 | 76.64 |
| 07/08/2026 13:23 | 2 | 76.64 |
| 07/08/2026 13:23 | 7 | 76.66 |
| 07/08/2026 13:23 | 96 | 76.68 |
| 07/08/2026 13:23 | 7 | 76.68 |
| 07/08/2026 13:21 | 128 | 76.70 |
| 07/08/2026 13:21 | 1 | 76.68 |
| 07/08/2026 13:21 | 6 | 76.68 |
| 07/08/2026 13:21 | 1 | 76.68 |
| 07/08/2026 13:21 | 6 | 76.68 |
| 07/08/2026 13:19 | 99 | 76.72 |
| 07/08/2026 13:19 | 1 | 76.70 |
| 07/08/2026 13:19 | 95 | 76.68 |
| 07/08/2026 13:19 | 41 | 76.66 |
| 07/08/2026 13:19 | 1 | 76.66 |
| 07/08/2026 13:19 | 10 | 76.66 |
| 07/08/2026 13:19 | 42 | 76.66 |
| 07/08/2026 13:19 | 83 | 76.66 |
| 07/08/2026 13:19 | 38 | 76.66 |
| 07/08/2026 13:19 | 18 | 76.66 |
| 07/08/2026 13:16 | 130 | 76.64 |
| 07/08/2026 13:16 | 120 | 76.64 |
| 07/08/2026 13:14 | 58 | 76.64 |
| 07/08/2026 13:13 | 99 | 76.64 |
| 07/08/2026 13:13 | 151 | 76.64 |
| 07/08/2026 13:11 | 99 | 76.66 |
| 07/08/2026 13:11 | 151 | 76.66 |
| 07/08/2026 13:11 | 3 | 76.66 |
| 07/08/2026 13:11 | 131 | 76.66 |
| 07/08/2026 13:08 | 6 | 76.70 |
| 07/08/2026 13:07 | 23 | 76.74 |
| 07/08/2026 13:07 | 22 | 76.78 |
| 07/08/2026 13:05 | 167 | 76.76 |
| 07/08/2026 13:03 | 130 | 76.78 |
| 07/08/2026 13:03 | 23 | 76.78 |
| 07/08/2026 13:03 | 136 | 76.78 |
| 07/08/2026 13:03 | 151 | 76.78 |
| 07/08/2026 13:03 | 96 | 76.78 |
| 07/08/2026 13:03 | 22 | 76.74 |
| 07/08/2026 13:03 | 24 | 76.74 |
| 07/08/2026 13:03 | 105 | 76.76 |
| 07/08/2026 13:02 | 65 | 76.66 |
| 07/08/2026 13:02 | 126 | 76.66 |
| 07/08/2026 13:02 | 124 | 76.66 |
| 07/08/2026 13:02 | 200 | 76.66 |
| 07/08/2026 13:01 | 166 | 76.60 |
| 07/08/2026 13:01 | 69 | 76.60 |
| 07/08/2026 13:01 | 126 | 76.60 |
| 07/08/2026 13:01 | 127 | 76.60 |
| 07/08/2026 13:01 | 151 | 76.60 |
| 07/08/2026 13:01 | 126 | 76.60 |
| 07/08/2026 13:01 | 126 | 76.64 |
| 07/08/2026 13:01 | 151 | 76.64 |
| 07/08/2026 13:01 | 151 | 76.64 |
| 07/08/2026 13:01 | 151 | 76.62 |
| 07/08/2026 13:01 | 74 | 76.64 |
| 07/08/2026 13:01 | 126 | 76.60 |
| 07/08/2026 13:01 | 138 | 76.60 |
| 07/08/2026 13:01 | 151 | 76.60 |
| 07/08/2026 13:01 | 146 | 76.60 |
| 07/08/2026 13:01 | 150 | 76.60 |
| 07/08/2026 13:01 | 133 | 76.62 |
| 07/08/2026 13:01 | 126 | 76.62 |
| 07/08/2026 13:01 | 73 | 76.62 |
| 07/08/2026 13:01 | 151 | 76.62 |
| 07/08/2026 13:01 | 126 | 76.62 |
| 07/08/2026 13:01 | 151 | 76.64 |
| 07/08/2026 13:01 | 126 | 76.64 |
| 07/08/2026 13:01 | 66 | 76.64 |
| 07/08/2026 13:01 | 151 | 76.66 |
| 07/08/2026 13:01 | 104 | 76.66 |
| 07/08/2026 13:01 | 84 | 76.66 |
| 07/08/2026 13:01 | 166 | 76.66 |
| 07/08/2026 13:01 | 66 | 76.66 |
| 07/08/2026 13:01 | 126 | 76.66 |
| 07/08/2026 13:01 | 139 | 76.66 |
| 07/08/2026 13:01 | 101 | 76.66 |
| 07/08/2026 13:01 | 166 | 76.64 |
| 07/08/2026 13:01 | 132 | 76.64 |
| 07/08/2026 13:01 | 128 | 76.64 |
| 07/08/2026 13:01 | 23 | 76.64 |
| 07/08/2026 13:01 | 126 | 76.64 |
| 07/08/2026 13:01 | 126 | 76.62 |
| 07/08/2026 13:01 | 100 | 76.62 |
| 07/08/2026 13:01 | 190 | 76.56 |
| 07/08/2026 13:01 | 107 | 76.56 |
| 07/08/2026 13:01 | 59 | 76.54 |
| 07/08/2026 13:00 | 124 | 76.52 |
| 07/08/2026 12:59 | 5 | 76.56 |
| 07/08/2026 12:59 | 45 | 76.56 |
| 07/08/2026 12:59 | 123 | 76.56 |
| 07/08/2026 12:59 | 46 | 76.56 |
| 07/08/2026 12:59 | 120 | 76.56 |
| 07/08/2026 12:57 | 7 | 76.56 |
| 07/08/2026 12:57 | 503 | 76.56 |
| 07/08/2026 12:57 | 197 | 76.56 |
| 07/08/2026 12:57 | 82 | 76.58 |
| 07/08/2026 12:56 | 126 | 76.60 |
| 07/08/2026 12:56 | 151 | 76.60 |
| 07/08/2026 12:56 | 61 | 76.62 |
| 07/08/2026 12:56 | 20 | 76.62 |
| 07/08/2026 12:55 | 35 | 76.60 |
| 07/08/2026 12:54 | 254 | 76.60 |
| 07/08/2026 12:54 | 126 | 76.60 |
| 07/08/2026 12:53 | 23 | 76.58 |
| 07/08/2026 12:53 | 55 | 76.58 |
| 07/08/2026 12:53 | 143 | 76.60 |
| 07/08/2026 12:51 | 79 | 76.58 |
| 07/08/2026 12:51 | 193 | 76.58 |
| 07/08/2026 12:51 | 60 | 76.60 |
| 07/08/2026 12:51 | 190 | 76.60 |
| 07/08/2026 12:51 | 61 | 76.58 |
| 07/08/2026 12:50 | 45 | 76.60 |
| 07/08/2026 12:50 | 19 | 76.60 |
| 07/08/2026 12:50 | 30 | 76.62 |
| 07/08/2026 12:50 | 100 | 76.62 |
| 07/08/2026 12:50 | 143 | 76.62 |
| 07/08/2026 12:50 | 2 | 76.64 |
| 07/08/2026 12:50 | 64 | 76.64 |
| 07/08/2026 12:50 | 23 | 76.64 |
| 07/08/2026 12:50 | 10 | 76.64 |
| 07/08/2026 12:50 | 51 | 76.64 |
| 07/08/2026 12:50 | 23 | 76.64 |
| 07/08/2026 12:50 | 60 | 76.64 |
| 07/08/2026 12:49 | 118 | 76.62 |
| 07/08/2026 12:49 | 98 | 76.62 |
| 07/08/2026 12:47 | 6 | 76.64 |
| 07/08/2026 12:47 | 1 | 76.64 |
| 07/08/2026 12:45 | 117 | 76.64 |
| 07/08/2026 12:45 | 7 | 76.64 |
| 07/08/2026 12:44 | 143 | 76.64 |
| 07/08/2026 12:42 | 107 | 76.64 |
| 07/08/2026 12:42 | 143 | 76.64 |
| 07/08/2026 12:42 | 126 | 76.62 |
| 07/08/2026 12:42 | 126 | 76.62 |
| 07/08/2026 12:42 | 92 | 76.64 |
| 07/08/2026 12:41 | 7 | 76.62 |
| 07/08/2026 12:41 | 20 | 76.60 |
| 07/08/2026 12:41 | 62 | 76.60 |
| 07/08/2026 12:39 | 7 | 76.62 |
| 07/08/2026 12:39 | 3 | 76.62 |
| 07/08/2026 12:39 | 6 | 76.58 |
| 07/08/2026 12:39 | 6 | 76.54 |
| 07/08/2026 12:37 | 22 | 76.58 |
| 07/08/2026 12:36 | 4 | 76.54 |
| 07/08/2026 12:36 | 74 | 76.52 |
| 07/08/2026 12:36 | 22 | 76.50 |
| 07/08/2026 12:36 | 20 | 76.50 |
| 07/08/2026 12:36 | 117 | 76.52 |
| 07/08/2026 12:36 | 133 | 76.52 |
| 07/08/2026 12:36 | 143 | 76.52 |
| 07/08/2026 12:36 | 134 | 76.50 |
| 07/08/2026 12:36 | 80 | 76.50 |
| 07/08/2026 12:36 | 143 | 76.48 |
| 07/08/2026 12:36 | 143 | 76.48 |
| 07/08/2026 12:36 | 80 | 76.44 |
| 07/08/2026 12:36 | 62 | 76.44 |
| 07/08/2026 12:36 | 143 | 76.46 |
| 07/08/2026 12:36 | 151 | 76.48 |
| 07/08/2026 12:36 | 102 | 76.48 |
| 07/08/2026 12:36 | 128 | 76.48 |
| 07/08/2026 12:36 | 143 | 76.44 |
| 07/08/2026 12:36 | 61 | 76.46 |
| 07/08/2026 12:36 | 300 | 76.46 |
| 07/08/2026 12:36 | 167 | 76.46 |
| 07/08/2026 12:36 | 70 | 76.46 |
| 07/08/2026 12:36 | 61 | 76.44 |
| 07/08/2026 12:36 | 150 | 76.44 |
| 07/08/2026 12:36 | 100 | 76.44 |
| 07/08/2026 12:36 | 167 | 76.44 |
| 07/08/2026 12:36 | 141 | 76.42 |
| 07/08/2026 12:36 | 66 | 76.42 |
| 07/08/2026 12:36 | 61 | 76.42 |
| 07/08/2026 12:36 | 80 | 76.42 |
| 07/08/2026 12:36 | 61 | 76.40 |
| 07/08/2026 12:36 | 120 | 76.40 |
| 07/08/2026 12:36 | 79 | 76.40 |
| 07/08/2026 12:36 | 25 | 76.40 |
| 07/08/2026 12:36 | 23 | 76.38 |
| 07/08/2026 12:36 | 11 | 76.38 |
| 07/08/2026 12:36 | 79 | 76.38 |
| 07/08/2026 12:36 | 46 | 76.38 |
| 07/08/2026 12:35 | 15 | 76.38 |
| 07/08/2026 12:34 | 55 | 76.40 |
| 07/08/2026 12:34 | 77 | 76.38 |
| 07/08/2026 12:33 | 1 | 76.36 |
| 07/08/2026 12:33 | 121 | 76.36 |
| 07/08/2026 12:33 | 50 | 76.34 |
| 07/08/2026 12:33 | 55 | 76.34 |
| 07/08/2026 12:33 | 35 | 76.34 |
| 07/08/2026 12:33 | 136 | 76.34 |
| 07/08/2026 12:33 | 143 | 76.34 |
| 07/08/2026 12:32 | 74 | 76.40 |
| 07/08/2026 12:32 | 69 | 76.40 |
| 07/08/2026 12:32 | 80 | 76.42 |
| 07/08/2026 12:32 | 143 | 76.42 |
| 07/08/2026 12:32 | 80 | 76.44 |
| 07/08/2026 12:32 | 59 | 76.42 |
| 07/08/2026 12:32 | 100 | 76.38 |
| 07/08/2026 12:32 | 139 | 76.38 |
| 07/08/2026 12:32 | 23 | 76.42 |
| 07/08/2026 12:32 | 150 | 76.48 |
| 07/08/2026 12:32 | 62 | 76.48 |
| 07/08/2026 12:32 | 166 | 76.48 |
| 07/08/2026 12:32 | 97 | 76.48 |
| 07/08/2026 12:32 | 62 | 76.50 |
| 07/08/2026 12:32 | 105 | 76.50 |
| 07/08/2026 12:32 | 512 | 76.50 |
| 07/08/2026 12:32 | 100 | 76.50 |
| 07/08/2026 12:32 | 4 | 76.52 |
| 07/08/2026 12:32 | 23 | 76.54 |
| 07/08/2026 12:32 | 143 | 76.54 |
| 07/08/2026 12:32 | 100 | 76.58 |
| 07/08/2026 12:31 | 86 | 76.60 |
| 07/08/2026 12:31 | 143 | 76.60 |
| 07/08/2026 12:31 | 25 | 76.60 |
| 07/08/2026 12:31 | 18 | 76.58 |
| 07/08/2026 12:31 | 100 | 76.58 |
| 07/08/2026 12:30 | 143 | 76.58 |
| 07/08/2026 12:30 | 79 | 76.58 |
| 07/08/2026 12:30 | 8 | 76.54 |
| 07/08/2026 12:30 | 19 | 76.52 |
| 07/08/2026 12:29 | 7 | 76.56 |
| 07/08/2026 12:29 | 98 | 76.56 |
| 07/08/2026 12:29 | 143 | 76.56 |
| 07/08/2026 12:29 | 69 | 76.60 |
| 07/08/2026 12:29 | 36 | 76.60 |
| 07/08/2026 12:28 | 18 | 76.62 |
| 07/08/2026 12:28 | 9 | 76.62 |
| 07/08/2026 12:28 | 134 | 76.62 |
| 07/08/2026 12:28 | 23 | 76.60 |
| 07/08/2026 12:28 | 98 | 76.60 |
| 07/08/2026 12:28 | 132 | 76.56 |
| 07/08/2026 12:28 | 7 | 76.56 |
| 07/08/2026 12:27 | 13 | 76.62 |
| 07/08/2026 12:25 | 52 | 76.68 |
| 07/08/2026 12:25 | 4 | 76.68 |
| 07/08/2026 12:25 | 3 | 76.68 |
| 07/08/2026 12:25 | 100 | 76.68 |
| 07/08/2026 12:25 | 105 | 76.70 |
| 07/08/2026 12:24 | 20 | 76.74 |
| 07/08/2026 12:24 | 6 | 76.74 |
| 07/08/2026 12:22 | 124 | 76.78 |
| 07/08/2026 12:22 | 126 | 76.78 |
| 07/08/2026 12:20 | 79 | 76.78 |
| 07/08/2026 12:20 | 61 | 76.78 |
| 07/08/2026 12:20 | 120 | 76.78 |
| 07/08/2026 12:20 | 23 | 76.78 |
| 07/08/2026 12:20 | 13 | 76.76 |
| 07/08/2026 12:20 | 7 | 76.76 |
| 07/08/2026 12:20 | 4 | 76.74 |
| 07/08/2026 12:17 | 22 | 76.74 |
| 07/08/2026 12:17 | 129 | 76.74 |
| 07/08/2026 12:17 | 23 | 76.74 |
| 07/08/2026 12:17 | 76 | 76.70 |
| 07/08/2026 12:16 | 40 | 76.72 |
| 07/08/2026 12:16 | 5 | 76.72 |
| 07/08/2026 12:16 | 1 | 76.72 |
| 07/08/2026 12:16 | 9 | 76.72 |
| 07/08/2026 12:15 | 97 | 76.74 |
| 07/08/2026 12:15 | 26 | 76.74 |
| 07/08/2026 12:13 | 8 | 76.76 |
| 07/08/2026 12:13 | 2 | 76.76 |
| 07/08/2026 12:13 | 84 | 76.78 |
| 07/08/2026 12:13 | 36 | 76.78 |
| 07/08/2026 12:12 | 5 | 76.80 |
| 07/08/2026 12:12 | 3 | 76.80 |
| 07/08/2026 12:12 | 1 | 76.80 |
| 07/08/2026 12:11 | 150 | 76.78 |
| 07/08/2026 12:09 | 7 | 76.80 |
| 07/08/2026 12:09 | 57 | 76.80 |
| 07/08/2026 12:09 | 62 | 76.76 |
| 07/08/2026 12:08 | 80 | 76.78 |
| 07/08/2026 12:08 | 126 | 76.78 |
| 07/08/2026 12:07 | 81 | 76.78 |
| 07/08/2026 12:07 | 13 | 76.78 |
| 07/08/2026 12:07 | 82 | 76.78 |
| 07/08/2026 12:06 | 21 | 76.80 |
| 07/08/2026 12:06 | 28 | 76.82 |
| 07/08/2026 12:06 | 12 | 76.80 |
| 07/08/2026 12:06 | 2 | 76.80 |
| 07/08/2026 12:05 | 6 | 76.80 |
| 07/08/2026 12:05 | 17 | 76.82 |
| 07/08/2026 12:05 | 28 | 76.82 |
| 07/08/2026 12:05 | 2 | 76.82 |
| 07/08/2026 12:05 | 128 | 76.82 |
| 07/08/2026 12:04 | 22 | 76.82 |
| 07/08/2026 12:03 | 93 | 76.84 |
| 07/08/2026 12:03 | 79 | 76.84 |
| 07/08/2026 12:03 | 58 | 76.82 |
| 07/08/2026 12:03 | 2 | 76.82 |
| 07/08/2026 12:02 | 97 | 76.88 |
| 07/08/2026 12:02 | 122 | 76.90 |
| 07/08/2026 12:02 | 14 | 76.90 |
| 07/08/2026 12:02 | 15 | 76.90 |
| 07/08/2026 12:02 | 22 | 76.90 |
| 07/08/2026 11:59 | 19 | 76.90 |
| 07/08/2026 11:59 | 13 | 76.86 |
| 07/08/2026 11:59 | 146 | 76.86 |
| 07/08/2026 11:59 | 179 | 76.86 |
| 07/08/2026 11:59 | 22 | 76.86 |
| 07/08/2026 11:57 | 98 | 76.84 |
| 07/08/2026 11:57 | 51 | 76.84 |
| 07/08/2026 11:57 | 70 | 76.88 |
| 07/08/2026 11:56 | 29 | 76.88 |
| 07/08/2026 11:56 | 104 | 76.92 |
| 07/08/2026 11:56 | 100 | 76.96 |
| 07/08/2026 11:56 | 38 | 76.94 |
| 07/08/2026 11:56 | 77 | 76.94 |
| 07/08/2026 11:56 | 22 | 76.94 |
| 07/08/2026 11:55 | 124 | 76.94 |
| 07/08/2026 11:55 | 126 | 76.94 |
| 07/08/2026 11:55 | 3 | 76.92 |
| 07/08/2026 11:55 | 146 | 76.92 |
| 07/08/2026 11:55 | 104 | 76.92 |
| 07/08/2026 11:55 | 7 | 76.94 |
| 07/08/2026 11:55 | 146 | 76.96 |
| 07/08/2026 11:55 | 126 | 76.96 |
| 07/08/2026 11:55 | 178 | 76.96 |
| 07/08/2026 11:55 | 39 | 76.98 |
| 07/08/2026 11:53 | 6 | 76.98 |
| 07/08/2026 11:53 | 1 | 76.98 |
| 07/08/2026 11:53 | 809 | 77.00 |
| 07/08/2026 11:53 | 486 | 77.00 |
| 07/08/2026 11:53 | 262 | 77.00 |
| 07/08/2026 11:52 | 39 | 76.94 |
| 07/08/2026 11:51 | 58 | 76.92 |
| 07/08/2026 11:51 | 168 | 76.90 |
| 07/08/2026 11:51 | 22 | 76.90 |
| 07/08/2026 11:51 | 101 | 76.90 |
| 07/08/2026 11:51 | 64 | 76.90 |
| 07/08/2026 11:51 | 20 | 76.92 |
| 07/08/2026 11:51 | 46 | 76.92 |
| 07/08/2026 11:51 | 146 | 76.90 |
| 07/08/2026 11:51 | 110 | 76.96 |
| 07/08/2026 11:51 | 103 | 76.96 |
| 07/08/2026 11:51 | 116 | 76.98 |
| 07/08/2026 11:51 | 126 | 76.98 |
| 07/08/2026 11:51 | 100 | 76.98 |
| 07/08/2026 11:51 | 200 | 77.00 |
| 07/08/2026 11:51 | 150 | 77.00 |
| 07/08/2026 11:51 | 200 | 77.00 |
| 07/08/2026 11:51 | 1000 | 77.00 |
| 07/08/2026 11:51 | 20 | 77.00 |
| 07/08/2026 11:51 | 130 | 77.00 |
| 07/08/2026 11:51 | 34 | 77.00 |
| 07/08/2026 11:51 | 25 | 77.00 |
| 07/08/2026 11:51 | 1600 | 77.00 |
| 07/08/2026 11:51 | 8 | 77.00 |
| 07/08/2026 11:51 | 146 | 77.02 |
| 07/08/2026 11:51 | 21 | 77.04 |
| 07/08/2026 11:51 | 148 | 77.06 |
| 07/08/2026 11:51 | 104 | 77.06 |
| 07/08/2026 11:51 | 146 | 77.06 |
| 07/08/2026 11:50 | 100 | 77.02 |
| 07/08/2026 11:50 | 146 | 77.08 |
| 07/08/2026 11:50 | 3244 | 77.10 |
| 07/08/2026 11:50 | 2100 | 77.10 |
| 07/08/2026 11:50 | 79 | 77.14 |
| 07/08/2026 11:50 | 146 | 77.14 |
| 07/08/2026 11:50 | 61 | 77.14 |
| 07/08/2026 11:50 | 79 | 77.16 |
| 07/08/2026 11:50 | 65 | 77.14 |
| 07/08/2026 11:50 | 146 | 77.16 |
| 07/08/2026 11:50 | 607 | 77.16 |
| 07/08/2026 11:50 | 8 | 77.16 |
| 07/08/2026 11:50 | 433 | 77.16 |
| 07/08/2026 11:50 | 32 | 77.16 |
| 07/08/2026 11:50 | 48 | 77.16 |
| 07/08/2026 11:50 | 2 | 77.20 |
| 07/08/2026 11:50 | 104 | 77.20 |
| 07/08/2026 11:50 | 58 | 77.22 |
| 07/08/2026 11:50 | 96 | 77.22 |
| 07/08/2026 11:50 | 21 | 77.22 |
| 07/08/2026 11:50 | 79 | 77.22 |
| 07/08/2026 11:48 | 4 | 77.24 |
| 07/08/2026 11:48 | 127 | 77.24 |
| 07/08/2026 11:48 | 140 | 77.24 |
| 07/08/2026 11:48 | 138 | 77.24 |
| 07/08/2026 11:48 | 126 | 77.24 |
| 07/08/2026 11:48 | 146 | 77.24 |
| 07/08/2026 11:48 | 4 | 77.20 |
| 07/08/2026 11:48 | 2 | 77.20 |
| 07/08/2026 11:48 | 8 | 77.20 |
| 07/08/2026 11:47 | 126 | 77.18 |
| 07/08/2026 11:47 | 4 | 77.18 |
| 07/08/2026 11:47 | 41 | 77.20 |
| 07/08/2026 11:46 | 35 | 77.24 |
| 07/08/2026 11:46 | 126 | 77.24 |
| 07/08/2026 11:46 | 89 | 77.24 |
| 07/08/2026 11:45 | 49 | 77.22 |
| 07/08/2026 11:45 | 12 | 77.20 |
| 07/08/2026 11:45 | 98 | 77.20 |
| 07/08/2026 11:45 | 8 | 77.20 |
| 07/08/2026 11:45 | 9 | 77.20 |
| 07/08/2026 11:45 | 6 | 77.22 |
| 07/08/2026 11:45 | 47 | 77.24 |
| 07/08/2026 11:45 | 1 | 77.24 |
| 07/08/2026 11:45 | 60 | 77.24 |
| 07/08/2026 11:45 | 142 | 77.24 |
| 07/08/2026 11:45 | 22 | 77.22 |
| 07/08/2026 11:45 | 78 | 77.22 |
| 07/08/2026 11:45 | 50 | 77.22 |
| 07/08/2026 11:45 | 60 | 77.22 |
| 07/08/2026 11:45 | 144 | 77.22 |
| 07/08/2026 11:44 | 112 | 77.18 |
| 07/08/2026 11:44 | 6 | 77.18 |
| 07/08/2026 11:42 | 729 | 77.16 |
| 07/08/2026 11:42 | 143 | 77.16 |
| 07/08/2026 11:41 | 13 | 77.18 |
| 07/08/2026 11:41 | 47 | 77.18 |
| 07/08/2026 11:41 | 130 | 77.18 |
| 07/08/2026 11:41 | 41 | 77.18 |
| 07/08/2026 11:41 | 183 | 77.18 |
| 07/08/2026 11:41 | 3 | 77.18 |
| 07/08/2026 11:41 | 7 | 77.18 |
| 07/08/2026 11:39 | 83 | 77.20 |
| 07/08/2026 11:39 | 42 | 77.20 |
| 07/08/2026 11:39 | 43 | 77.18 |
| 07/08/2026 11:39 | 24 | 77.18 |
| 07/08/2026 11:39 | 126 | 77.14 |
| 07/08/2026 11:39 | 3 | 77.14 |
| 07/08/2026 11:39 | 143 | 77.14 |
| 07/08/2026 11:39 | 28 | 77.14 |
| 07/08/2026 11:38 | 39 | 77.18 |
| 07/08/2026 11:38 | 143 | 77.18 |
| 07/08/2026 11:38 | 26 | 77.18 |
| 07/08/2026 11:38 | 15 | 77.18 |
| 07/08/2026 11:37 | 93 | 77.20 |
| 07/08/2026 11:37 | 157 | 77.20 |
| 07/08/2026 11:37 | 18 | 77.18 |
| 07/08/2026 11:37 | 62 | 77.18 |
| 07/08/2026 11:37 | 37 | 77.18 |
| 07/08/2026 11:37 | 2 | 77.18 |
| 07/08/2026 11:37 | 58 | 77.18 |
| 07/08/2026 11:36 | 14 | 77.22 |
| 07/08/2026 11:36 | 89 | 77.22 |
| 07/08/2026 11:36 | 29 | 77.22 |
| 07/08/2026 11:36 | 6 | 77.20 |
| 07/08/2026 11:36 | 63 | 77.18 |
| 07/08/2026 11:36 | 90 | 77.18 |
| 07/08/2026 11:35 | 143 | 77.14 |
| 07/08/2026 11:35 | 78 | 77.18 |
| 07/08/2026 11:35 | 143 | 77.18 |
| 07/08/2026 11:35 | 21 | 77.18 |
| 07/08/2026 11:35 | 164 | 77.20 |
| 07/08/2026 11:35 | 143 | 77.20 |
| 07/08/2026 11:35 | 143 | 77.22 |
| 07/08/2026 11:35 | 143 | 77.24 |
| 07/08/2026 11:35 | 143 | 77.26 |
| 07/08/2026 11:35 | 143 | 77.24 |
| 07/08/2026 11:35 | 39 | 77.20 |
| 07/08/2026 11:35 | 138 | 77.20 |
| 07/08/2026 11:35 | 135 | 77.20 |
| 07/08/2026 11:35 | 100 | 77.20 |
| 07/08/2026 11:35 | 141 | 77.20 |
| 07/08/2026 11:35 | 71 | 77.22 |
| 07/08/2026 11:35 | 144 | 77.22 |
| 07/08/2026 11:35 | 143 | 77.22 |
| 07/08/2026 11:35 | 23 | 77.24 |
| 07/08/2026 11:35 | 77 | 77.28 |
| 07/08/2026 11:35 | 69 | 77.28 |
| 07/08/2026 11:35 | 143 | 77.30 |
| 07/08/2026 11:35 | 105 | 77.28 |
| 07/08/2026 11:35 | 165 | 77.28 |
| 07/08/2026 11:35 | 126 | 77.28 |
| 07/08/2026 11:35 | 133 | 77.28 |
| 07/08/2026 11:35 | 143 | 77.28 |
| 07/08/2026 11:35 | 111 | 77.28 |
| 07/08/2026 11:35 | 166 | 77.28 |
| 07/08/2026 11:35 | 96 | 77.30 |
| 07/08/2026 11:35 | 165 | 77.30 |
| 07/08/2026 11:35 | 124 | 77.30 |
| 07/08/2026 11:35 | 145 | 77.30 |
| 07/08/2026 11:35 | 100 | 77.30 |
| 07/08/2026 11:35 | 143 | 77.30 |
| 07/08/2026 11:35 | 165 | 77.32 |
| 07/08/2026 11:35 | 138 | 77.32 |
| 07/08/2026 11:35 | 94 | 77.32 |
| 07/08/2026 11:35 | 143 | 77.32 |
| 07/08/2026 11:35 | 94 | 77.34 |
| 07/08/2026 11:35 | 143 | 77.34 |
| 07/08/2026 11:35 | 30 | 77.36 |
| 07/08/2026 11:34 | 60 | 77.34 |
| 07/08/2026 11:34 | 36 | 77.34 |
| 07/08/2026 11:34 | 18 | 77.34 |
| 07/08/2026 11:34 | 42 | 77.30 |
| 07/08/2026 11:34 | 129 | 77.28 |
| 07/08/2026 11:34 | 18 | 77.28 |
| 07/08/2026 11:33 | 4 | 77.28 |
| 07/08/2026 11:33 | 38 | 77.28 |
| 07/08/2026 11:33 | 45 | 77.28 |
| 07/08/2026 11:33 | 143 | 77.28 |
| 07/08/2026 11:33 | 24 | 77.28 |
| 07/08/2026 11:33 | 60 | 77.26 |
| 07/08/2026 11:33 | 46 | 77.26 |
| 07/08/2026 11:32 | 45 | 77.24 |
| 07/08/2026 11:30 | 25 | 77.26 |
| 07/08/2026 11:30 | 195 | 77.26 |
| 07/08/2026 11:29 | 27 | 77.26 |
| 07/08/2026 11:29 | 22 | 77.26 |
| 07/08/2026 11:29 | 146 | 77.26 |
| 07/08/2026 11:29 | 55 | 77.26 |
| 07/08/2026 11:29 | 5 | 77.26 |
| 07/08/2026 11:29 | 48 | 77.26 |
| 07/08/2026 11:29 | 47 | 77.24 |
| 07/08/2026 11:29 | 40 | 77.24 |
| 07/08/2026 11:29 | 50 | 77.24 |
| 07/08/2026 11:28 | 139 | 77.24 |
| 07/08/2026 11:28 | 111 | 77.24 |
| 07/08/2026 11:27 | 83 | 77.20 |
| 07/08/2026 11:27 | 10 | 77.20 |
| 07/08/2026 11:25 | 9 | 77.20 |
| 07/08/2026 11:25 | 6 | 77.20 |
| 07/08/2026 11:24 | 10 | 77.22 |
| 07/08/2026 11:24 | 41 | 77.22 |
| 07/08/2026 11:23 | 1 | 77.28 |
| 07/08/2026 11:23 | 142 | 77.26 |
| 07/08/2026 11:23 | 1 | 77.24 |
| 07/08/2026 11:22 | 33 | 77.24 |
| 07/08/2026 11:21 | 110 | 77.18 |
| 07/08/2026 11:21 | 24 | 77.18 |
| 07/08/2026 11:21 | 80 | 77.18 |
| 07/08/2026 11:21 | 146 | 77.18 |
| 07/08/2026 11:19 | 12 | 77.20 |
| 07/08/2026 11:19 | 16 | 77.20 |
| 07/08/2026 11:19 | 9 | 77.20 |
| 07/08/2026 11:19 | 1252 | 77.20 |
| 07/08/2026 11:19 | 25 | 77.22 |
| 07/08/2026 11:19 | 43 | 77.22 |
| 07/08/2026 11:19 | 248 | 77.20 |
| 07/08/2026 11:19 | 40 | 77.22 |
| 07/08/2026 11:19 | 18 | 77.22 |
| 07/08/2026 11:19 | 1040 | 77.22 |
| 07/08/2026 11:19 | 21 | 77.22 |
| 07/08/2026 11:19 | 17 | 77.22 |
| 07/08/2026 11:19 | 74 | 77.22 |
| 07/08/2026 11:19 | 146 | 77.22 |
| 07/08/2026 11:19 | 126 | 77.22 |
| 07/08/2026 11:19 | 126 | 77.22 |
| 07/08/2026 11:19 | 131 | 77.24 |
| 07/08/2026 11:18 | 129 | 77.18 |
| 07/08/2026 11:18 | 21 | 77.16 |
| 07/08/2026 11:18 | 291 | 77.16 |
| 07/08/2026 11:18 | 21 | 77.18 |
| 07/08/2026 11:18 | 117 | 77.22 |
| 07/08/2026 11:18 | 133 | 77.22 |
| 07/08/2026 11:17 | 70 | 77.18 |
| 07/08/2026 11:17 | 26 | 77.18 |
| 07/08/2026 11:17 | 8 | 77.18 |
| 07/08/2026 11:17 | 15 | 77.18 |
| 07/08/2026 11:17 | 28 | 77.20 |
| 07/08/2026 11:17 | 110 | 77.20 |
| 07/08/2026 11:17 | 21 | 77.22 |
| 07/08/2026 11:17 | 60 | 77.22 |
| 07/08/2026 11:17 | 94 | 77.20 |
| 07/08/2026 11:17 | 190 | 77.18 |
| 07/08/2026 11:17 | 60 | 77.12 |
| 07/08/2026 11:17 | 156 | 77.10 |
| 07/08/2026 11:16 | 165 | 77.04 |
| 07/08/2026 11:16 | 113 | 77.04 |
| 07/08/2026 11:16 | 146 | 77.04 |
| 07/08/2026 11:16 | 126 | 77.04 |
| 07/08/2026 11:16 | 500 | 77.04 |
| 07/08/2026 11:16 | 23 | 77.08 |
| 07/08/2026 11:16 | 126 | 77.10 |
| 07/08/2026 11:16 | 30 | 77.10 |
| 07/08/2026 11:16 | 6 | 77.10 |
| 07/08/2026 11:16 | 19 | 77.10 |
| 07/08/2026 11:15 | 165 | 77.10 |
| 07/08/2026 11:15 | 118 | 77.10 |
| 07/08/2026 11:14 | 88 | 77.14 |
| 07/08/2026 11:14 | 150 | 77.14 |
| 07/08/2026 11:14 | 104 | 77.20 |
| 07/08/2026 11:14 | 146 | 77.20 |
| 07/08/2026 11:13 | 243 | 77.22 |
| 07/08/2026 11:13 | 124 | 77.28 |
| 07/08/2026 11:13 | 126 | 77.28 |
| 07/08/2026 11:08 | 22 | 77.28 |
| 07/08/2026 11:08 | 69 | 77.26 |
| 07/08/2026 11:07 | 146 | 77.28 |
| 07/08/2026 11:07 | 98 | 77.28 |
| 07/08/2026 11:07 | 3 | 77.28 |
| 07/08/2026 11:07 | 39 | 77.32 |
| 07/08/2026 11:07 | 39 | 77.32 |
| 07/08/2026 11:07 | 40 | 77.32 |
| 07/08/2026 11:07 | 109 | 77.32 |
| 07/08/2026 11:07 | 23 | 77.32 |
| 07/08/2026 11:05 | 100 | 77.32 |
| 07/08/2026 11:05 | 100 | 77.30 |
| 07/08/2026 11:05 | 117 | 77.32 |
| 07/08/2026 11:05 | 7 | 77.32 |
| 07/08/2026 11:04 | 4 | 77.36 |
| 07/08/2026 11:04 | 60 | 77.36 |
| 07/08/2026 11:04 | 22 | 77.36 |
| 07/08/2026 11:04 | 78 | 77.30 |
| 07/08/2026 11:04 | 68 | 77.30 |
| 07/08/2026 11:04 | 128 | 77.30 |
| 07/08/2026 11:03 | 40 | 77.26 |
| 07/08/2026 11:03 | 60 | 77.26 |
| 07/08/2026 11:03 | 77 | 77.24 |
| 07/08/2026 11:03 | 23 | 77.24 |
| 07/08/2026 11:03 | 64 | 77.24 |
| 07/08/2026 11:03 | 60 | 77.24 |
| 07/08/2026 11:03 | 126 | 77.24 |
| 07/08/2026 11:03 | 77 | 77.22 |
| 07/08/2026 11:03 | 60 | 77.18 |
| 07/08/2026 11:03 | 22 | 77.18 |
| 07/08/2026 11:02 | 14 | 77.16 |
| 07/08/2026 11:02 | 65 | 77.20 |
| 07/08/2026 11:01 | 245 | 77.20 |
| 07/08/2026 11:01 | 60 | 77.18 |
| 07/08/2026 11:00 | 17 | 77.24 |
| 07/08/2026 11:00 | 41 | 77.24 |
| 07/08/2026 11:00 | 146 | 77.22 |
| 07/08/2026 11:00 | 126 | 77.22 |
| 07/08/2026 11:00 | 23 | 77.22 |
| 07/08/2026 11:00 | 146 | 77.18 |
| 07/08/2026 11:00 | 101 | 77.18 |
| 07/08/2026 10:59 | 146 | 77.22 |
| 07/08/2026 10:59 | 64 | 77.22 |
| 07/08/2026 10:59 | 101 | 77.22 |
| 07/08/2026 10:59 | 126 | 77.22 |
| 07/08/2026 10:59 | 23 | 77.22 |
| 07/08/2026 10:59 | 160 | 77.20 |
| 07/08/2026 10:59 | 245 | 77.16 |
| 07/08/2026 10:59 | 21 | 77.16 |
| 07/08/2026 10:59 | 63 | 77.16 |
| 07/08/2026 10:59 | 100 | 77.16 |
| 07/08/2026 10:59 | 126 | 77.16 |
| 07/08/2026 10:59 | 141 | 77.16 |
| 07/08/2026 10:59 | 126 | 77.18 |
| 07/08/2026 10:59 | 165 | 77.18 |
| 07/08/2026 10:59 | 146 | 77.18 |
| 07/08/2026 10:59 | 138 | 77.18 |
| 07/08/2026 10:59 | 171 | 77.18 |
| 07/08/2026 10:59 | 100 | 77.18 |
| 07/08/2026 10:59 | 141 | 77.20 |
| 07/08/2026 10:59 | 96 | 77.22 |
| 07/08/2026 10:59 | 30 | 77.22 |
| 07/08/2026 10:59 | 112 | 77.24 |
| 07/08/2026 10:59 | 1394 | 77.24 |
| 07/08/2026 10:59 | 3573 | 77.24 |
| 07/08/2026 10:59 | 100 | 77.26 |
| 07/08/2026 10:59 | 4 | 77.32 |
| 07/08/2026 10:59 | 146 | 77.32 |
| 07/08/2026 10:59 | 70 | 77.32 |
| 07/08/2026 10:59 | 30 | 77.32 |
| 07/08/2026 10:57 | 21 | 77.32 |
| 07/08/2026 10:57 | 84 | 77.32 |
| 07/08/2026 10:57 | 22 | 77.32 |
| 07/08/2026 10:57 | 49 | 77.32 |
| 07/08/2026 10:57 | 25 | 77.32 |
| 07/08/2026 10:54 | 104 | 77.32 |
| 07/08/2026 10:54 | 146 | 77.32 |
| 07/08/2026 10:54 | 23 | 77.26 |
| 07/08/2026 10:54 | 147 | 77.26 |
| 07/08/2026 10:54 | 112 | 77.30 |
| 07/08/2026 10:53 | 100 | 77.34 |
| 07/08/2026 10:53 | 126 | 77.34 |
| 07/08/2026 10:53 | 127 | 77.36 |
| 07/08/2026 10:53 | 58 | 77.36 |
| 07/08/2026 10:52 | 20 | 77.30 |
| 07/08/2026 10:52 | 96 | 77.32 |
| 07/08/2026 10:52 | 174 | 77.32 |
| 07/08/2026 10:52 | 33 | 77.32 |
| 07/08/2026 10:52 | 150 | 77.30 |
| 07/08/2026 10:52 | 150 | 77.30 |
| 07/08/2026 10:52 | 60 | 77.30 |
| 07/08/2026 10:52 | 165 | 77.30 |
| 07/08/2026 10:52 | 96 | 77.30 |
| 07/08/2026 10:52 | 70 | 77.30 |
| 07/08/2026 10:52 | 140 | 77.30 |
| 07/08/2026 10:52 | 98 | 77.30 |
| 07/08/2026 10:52 | 126 | 77.30 |
| 07/08/2026 10:52 | 165 | 77.28 |
| 07/08/2026 10:52 | 60 | 77.28 |
| 07/08/2026 10:52 | 103 | 77.28 |
| 07/08/2026 10:52 | 145 | 77.28 |
| 07/08/2026 10:52 | 126 | 77.28 |
| 07/08/2026 10:52 | 125 | 77.28 |
| 07/08/2026 10:52 | 150 | 77.28 |
| 07/08/2026 10:52 | 126 | 77.26 |
| 07/08/2026 10:52 | 137 | 77.26 |
| 07/08/2026 10:52 | 60 | 77.26 |
| 07/08/2026 10:52 | 33 | 77.24 |
| 07/08/2026 10:52 | 100 | 77.22 |
| 07/08/2026 10:51 | 32 | 77.22 |
| 07/08/2026 10:51 | 60 | 77.22 |
| 07/08/2026 10:51 | 100 | 77.22 |
| 07/08/2026 10:51 | 58 | 77.22 |
| 07/08/2026 10:51 | 5 | 77.20 |
| 07/08/2026 10:51 | 186 | 77.20 |
| 07/08/2026 10:48 | 5 | 77.18 |
| 07/08/2026 10:48 | 127 | 77.20 |
| 07/08/2026 10:48 | 185 | 77.20 |
| 07/08/2026 10:47 | 89 | 77.24 |
| 07/08/2026 10:47 | 60 | 77.24 |
| 07/08/2026 10:47 | 101 | 77.24 |
| 07/08/2026 10:47 | 68 | 77.18 |
| 07/08/2026 10:47 | 20 | 77.18 |
| 07/08/2026 10:45 | 92 | 77.20 |
| 07/08/2026 10:45 | 45 | 77.22 |
| 07/08/2026 10:41 | 24 | 77.20 |
| 07/08/2026 10:41 | 126 | 77.20 |
| 07/08/2026 10:41 | 60 | 77.24 |
| 07/08/2026 10:41 | 22 | 77.20 |
| 07/08/2026 10:41 | 60 | 77.18 |
| 07/08/2026 10:40 | 99 | 77.20 |
| 07/08/2026 10:40 | 48 | 77.20 |
| 07/08/2026 10:40 | 200 | 77.20 |
| 07/08/2026 10:39 | 82 | 77.24 |
| 07/08/2026 10:38 | 142 | 77.22 |
| 07/08/2026 10:38 | 21 | 77.24 |
| 07/08/2026 10:36 | 29 | 77.26 |
| 07/08/2026 10:36 | 128 | 77.26 |
| 07/08/2026 10:36 | 116 | 77.24 |
| 07/08/2026 10:35 | 85 | 77.26 |
| 07/08/2026 10:35 | 30 | 77.26 |
| 07/08/2026 10:35 | 121 | 77.28 |
| 07/08/2026 10:35 | 126 | 77.28 |
| 07/08/2026 10:35 | 144 | 77.28 |
| 07/08/2026 10:35 | 66 | 77.30 |
| 07/08/2026 10:35 | 126 | 77.34 |
| 07/08/2026 10:35 | 98 | 77.32 |
| 07/08/2026 10:35 | 64 | 77.32 |
| 07/08/2026 10:35 | 139 | 77.32 |
| 07/08/2026 10:35 | 22 | 77.34 |
| 07/08/2026 10:35 | 23 | 77.34 |
| 07/08/2026 10:35 | 103 | 77.36 |
| 07/08/2026 10:35 | 65 | 77.38 |
| 07/08/2026 10:35 | 126 | 77.38 |
| 07/08/2026 10:35 | 25 | 77.38 |
| 07/08/2026 10:35 | 130 | 77.40 |
| 07/08/2026 10:34 | 164 | 77.48 |
| 07/08/2026 10:34 | 20 | 77.48 |
| 07/08/2026 10:34 | 22 | 77.50 |
| 07/08/2026 10:34 | 105 | 77.50 |
| 07/08/2026 10:34 | 6 | 77.50 |
| 07/08/2026 10:34 | 189 | 77.50 |
| 07/08/2026 10:34 | 67 | 77.50 |
| 07/08/2026 10:34 | 109 | 77.50 |
| 07/08/2026 10:34 | 500 | 77.50 |
| 07/08/2026 10:34 | 100 | 77.50 |
| 07/08/2026 10:34 | 300 | 77.50 |
| 07/08/2026 10:34 | 10 | 77.50 |
| 07/08/2026 10:34 | 100 | 77.50 |
| 07/08/2026 10:34 | 100 | 77.50 |
| 07/08/2026 10:34 | 175 | 77.52 |
| 07/08/2026 10:33 | 499 | 77.52 |
| 07/08/2026 10:33 | 1 | 77.56 |
| 07/08/2026 10:32 | 42 | 77.56 |
| 07/08/2026 10:31 | 35 | 77.58 |
| 07/08/2026 10:31 | 95 | 77.56 |
| 07/08/2026 10:31 | 12 | 77.58 |
| 07/08/2026 10:31 | 117 | 77.58 |
| 07/08/2026 10:31 | 4 | 77.58 |
| 07/08/2026 10:30 | 118 | 77.66 |
| 07/08/2026 10:30 | 54 | 77.66 |
| 07/08/2026 10:30 | 78 | 77.66 |
| 07/08/2026 10:30 | 60 | 77.62 |
| 07/08/2026 10:30 | 136 | 77.62 |
| 07/08/2026 10:28 | 63 | 77.68 |
| 07/08/2026 10:28 | 126 | 77.68 |
| 07/08/2026 10:28 | 118 | 77.72 |
| 07/08/2026 10:27 | 43 | 77.70 |
| 07/08/2026 10:27 | 137 | 77.70 |
| 07/08/2026 10:27 | 146 | 77.70 |
| 07/08/2026 10:27 | 65 | 77.70 |
| 07/08/2026 10:25 | 60 | 77.68 |
| 07/08/2026 10:25 | 55 | 77.68 |
| 07/08/2026 10:23 | 6 | 77.66 |
| 07/08/2026 10:23 | 100 | 77.66 |
| 07/08/2026 10:22 | 56 | 77.72 |
| 07/08/2026 10:22 | 60 | 77.72 |
| 07/08/2026 10:22 | 149 | 77.72 |
| 07/08/2026 10:19 | 98 | 77.68 |
| 07/08/2026 10:19 | 143 | 77.68 |
| 07/08/2026 10:19 | 100 | 77.62 |
| 07/08/2026 10:19 | 126 | 77.62 |
| 07/08/2026 10:19 | 153 | 77.64 |
| 07/08/2026 10:19 | 21 | 77.66 |
| 07/08/2026 10:18 | 146 | 77.64 |
| 07/08/2026 10:18 | 21 | 77.70 |
| 07/08/2026 10:18 | 166 | 77.70 |
| 07/08/2026 10:18 | 100 | 77.68 |
| 07/08/2026 10:18 | 146 | 77.68 |
| 07/08/2026 10:18 | 126 | 77.68 |
| 07/08/2026 10:18 | 140 | 77.68 |
| 07/08/2026 10:18 | 57 | 77.66 |
| 07/08/2026 10:18 | 19 | 77.66 |
| 07/08/2026 10:18 | 208 | 77.66 |
| 07/08/2026 10:17 | 98 | 77.68 |
| 07/08/2026 10:17 | 180 | 77.74 |
| 07/08/2026 10:17 | 25 | 77.76 |
| 07/08/2026 10:17 | 146 | 77.76 |
| 07/08/2026 10:17 | 60 | 77.76 |
| 07/08/2026 10:16 | 56 | 77.76 |
| 07/08/2026 10:16 | 83 | 77.76 |
| 07/08/2026 10:16 | 126 | 77.74 |
| 07/08/2026 10:16 | 17 | 77.74 |
| 07/08/2026 10:16 | 17 | 77.74 |
| 07/08/2026 10:16 | 17 | 77.74 |
| 07/08/2026 10:16 | 146 | 77.74 |
| 07/08/2026 10:16 | 8 | 77.74 |
| 07/08/2026 10:16 | 34 | 77.74 |
| 07/08/2026 10:16 | 7 | 77.74 |
| 07/08/2026 10:16 | 35 | 77.80 |
| 07/08/2026 10:16 | 250 | 77.92 |
| 07/08/2026 10:16 | 8 | 77.98 |
| 07/08/2026 10:16 | 6 | 78.00 |
| 07/08/2026 10:15 | 23 | 78.06 |
| 07/08/2026 10:14 | 100 | 78.06 |
| 07/08/2026 10:13 | 146 | 78.00 |
| 07/08/2026 10:13 | 163 | 78.00 |
| 07/08/2026 10:13 | 15 | 78.04 |
| 07/08/2026 10:13 | 90 | 78.04 |
| 07/08/2026 10:13 | 293 | 78.04 |
| 07/08/2026 10:13 | 100 | 78.04 |
| 07/08/2026 10:13 | 30 | 78.10 |
| 07/08/2026 10:13 | 60 | 78.10 |
| 07/08/2026 10:13 | 163 | 78.08 |
| 07/08/2026 10:13 | 146 | 78.08 |
| 07/08/2026 10:13 | 60 | 78.08 |
| 07/08/2026 10:13 | 146 | 78.08 |
| 07/08/2026 10:13 | 9 | 78.04 |
| 07/08/2026 10:12 | 5 | 78.10 |
| 07/08/2026 10:12 | 8 | 78.10 |
| 07/08/2026 10:12 | 7 | 78.10 |
| 07/08/2026 10:11 | 22 | 78.12 |
| 07/08/2026 10:11 | 126 | 78.14 |
| 07/08/2026 10:11 | 140 | 78.14 |
| 07/08/2026 10:11 | 150 | 78.14 |
| 07/08/2026 10:10 | 58 | 78.12 |
| 07/08/2026 10:06 | 22 | 78.00 |
| 07/08/2026 10:06 | 126 | 78.00 |
| 07/08/2026 10:05 | 129 | 77.96 |
| 07/08/2026 10:05 | 12 | 77.96 |
| 07/08/2026 10:05 | 22 | 77.98 |
| 07/08/2026 10:05 | 126 | 77.98 |
| 07/08/2026 10:05 | 101 | 77.96 |
| 07/08/2026 10:05 | 23 | 77.96 |
| 07/08/2026 10:05 | 56 | 77.94 |
| 07/08/2026 10:05 | 141 | 77.94 |
| 07/08/2026 10:05 | 114 | 77.94 |
| 07/08/2026 10:05 | 126 | 77.94 |
| 07/08/2026 10:05 | 171 | 77.94 |
| 07/08/2026 10:05 | 108 | 77.92 |
| 07/08/2026 10:05 | 126 | 77.92 |
| 07/08/2026 10:05 | 29 | 77.92 |
| 07/08/2026 10:05 | 131 | 77.94 |
| 07/08/2026 10:04 | 50 | 78.00 |
| 07/08/2026 10:04 | 146 | 78.00 |
| 07/08/2026 10:04 | 100 | 78.00 |
| 07/08/2026 10:04 | 37 | 78.04 |
| 07/08/2026 10:04 | 70 | 78.06 |
| 07/08/2026 10:04 | 3 | 78.10 |
| 07/08/2026 10:04 | 126 | 78.12 |
| 07/08/2026 10:04 | 126 | 78.12 |
| 07/08/2026 10:04 | 100 | 78.14 |
| 07/08/2026 10:04 | 22 | 78.16 |
| 07/08/2026 10:04 | 14 | 78.16 |
| 07/08/2026 10:04 | 14 | 78.16 |
| 07/08/2026 10:02 | 125 | 78.12 |
| 07/08/2026 10:02 | 126 | 78.12 |
| 07/08/2026 10:02 | 126 | 78.12 |
| 07/08/2026 10:02 | 56 | 78.12 |
| 07/08/2026 10:02 | 23 | 78.12 |
| 07/08/2026 10:02 | 60 | 78.12 |
| 07/08/2026 10:02 | 122 | 78.12 |
| 07/08/2026 10:02 | 126 | 78.10 |
| 07/08/2026 10:02 | 146 | 78.10 |
| 07/08/2026 10:02 | 96 | 78.10 |
| 07/08/2026 10:01 | 60 | 78.06 |
| 07/08/2026 10:01 | 140 | 78.06 |
| 07/08/2026 10:01 | 60 | 78.02 |
| 07/08/2026 10:01 | 100 | 78.02 |
| 07/08/2026 10:01 | 72 | 77.98 |
| 07/08/2026 10:01 | 60 | 77.98 |
| 07/08/2026 10:01 | 6 | 77.98 |
| 07/08/2026 09:58 | 40 | 78.04 |
| 07/08/2026 09:57 | 22 | 78.04 |
| 07/08/2026 09:57 | 78 | 78.04 |
| 07/08/2026 09:56 | 107 | 78.02 |
| 07/08/2026 09:53 | 120 | 78.00 |
| 07/08/2026 09:53 | 151 | 78.04 |
| 07/08/2026 09:52 | 60 | 78.06 |
| 07/08/2026 09:52 | 50 | 78.06 |
| 07/08/2026 09:52 | 50 | 78.04 |
| 07/08/2026 09:52 | 21 | 78.04 |
| 07/08/2026 09:52 | 133 | 78.04 |
| 07/08/2026 09:52 | 146 | 78.04 |
| 07/08/2026 09:52 | 7 | 78.04 |
| 07/08/2026 09:52 | 126 | 78.04 |
| 07/08/2026 09:52 | 126 | 78.04 |
| 07/08/2026 09:51 | 55 | 78.06 |
| 07/08/2026 09:51 | 60 | 78.06 |
| 07/08/2026 09:51 | 84 | 78.04 |
| 07/08/2026 09:51 | 60 | 78.04 |
| 07/08/2026 09:51 | 48 | 78.04 |
| 07/08/2026 09:51 | 126 | 78.00 |
| 07/08/2026 09:51 | 26 | 78.00 |
| 07/08/2026 09:51 | 47 | 78.00 |
| 07/08/2026 09:51 | 60 | 78.00 |
| 07/08/2026 09:48 | 22 | 77.94 |
| 07/08/2026 09:48 | 146 | 77.94 |
| 07/08/2026 09:48 | 3 | 77.94 |
| 07/08/2026 09:48 | 88 | 77.94 |
| 07/08/2026 09:48 | 3 | 77.98 |
| 07/08/2026 09:48 | 81 | 77.98 |
| 07/08/2026 09:48 | 5 | 77.98 |
| 07/08/2026 09:48 | 35 | 77.98 |
| 07/08/2026 09:48 | 22 | 77.98 |
| 07/08/2026 09:48 | 23 | 78.04 |
| 07/08/2026 09:48 | 47 | 78.04 |
| 07/08/2026 09:48 | 146 | 78.04 |
| 07/08/2026 09:48 | 60 | 78.04 |
| 07/08/2026 09:48 | 100 | 78.04 |
| 07/08/2026 09:47 | 23 | 77.98 |
| 07/08/2026 09:47 | 108 | 77.98 |
| 07/08/2026 09:47 | 168 | 77.98 |
| 07/08/2026 09:47 | 60 | 77.98 |
| 07/08/2026 09:47 | 107 | 77.90 |
| 07/08/2026 09:47 | 172 | 77.90 |
| 07/08/2026 09:47 | 113 | 77.90 |
| 07/08/2026 09:47 | 1 | 77.88 |
| 07/08/2026 09:45 | 1 | 77.88 |
| 07/08/2026 09:45 | 5 | 77.90 |
| 07/08/2026 09:45 | 50 | 77.90 |
| 07/08/2026 09:45 | 241 | 77.92 |
| 07/08/2026 09:45 | 62 | 77.92 |
| 07/08/2026 09:45 | 105 | 77.92 |
| 07/08/2026 09:45 | 35 | 77.94 |
| 07/08/2026 09:44 | 60 | 77.88 |
| 07/08/2026 09:40 | 11 | 77.88 |
| 07/08/2026 09:40 | 9 | 77.88 |
| 07/08/2026 09:38 | 131 | 77.84 |
| 07/08/2026 09:38 | 23 | 77.82 |
| 07/08/2026 09:38 | 96 | 77.82 |
| 07/08/2026 09:37 | 6 | 77.82 |
| 07/08/2026 09:37 | 146 | 77.82 |
| 07/08/2026 09:37 | 31 | 77.82 |
| 07/08/2026 09:37 | 92 | 77.86 |
| 07/08/2026 09:37 | 4 | 77.86 |
| 07/08/2026 09:36 | 120 | 77.90 |
| 07/08/2026 09:36 | 95 | 77.90 |
| 07/08/2026 09:36 | 104 | 77.92 |
| 07/08/2026 09:36 | 126 | 77.92 |
| 07/08/2026 09:36 | 60 | 77.92 |
| 07/08/2026 09:36 | 126 | 77.92 |
| 07/08/2026 09:35 | 50 | 77.88 |
| 07/08/2026 09:35 | 70 | 77.88 |
| 07/08/2026 09:35 | 1 | 77.88 |
| 07/08/2026 09:35 | 115 | 77.90 |
| 07/08/2026 09:35 | 199 | 77.90 |
| 07/08/2026 09:34 | 21 | 77.92 |
| 07/08/2026 09:34 | 60 | 77.92 |
| 07/08/2026 09:34 | 117 | 77.92 |
| 07/08/2026 09:34 | 68 | 77.92 |
| 07/08/2026 09:34 | 96 | 77.88 |
| 07/08/2026 09:34 | 60 | 77.88 |
| 07/08/2026 09:34 | 146 | 77.88 |
| 07/08/2026 09:34 | 139 | 77.88 |
| 07/08/2026 09:34 | 112 | 77.88 |
| 07/08/2026 09:34 | 50 | 77.86 |
| 07/08/2026 09:34 | 60 | 77.86 |
| 07/08/2026 09:34 | 121 | 77.86 |
| 07/08/2026 09:34 | 60 | 77.84 |
| 07/08/2026 09:34 | 112 | 77.84 |
| 07/08/2026 09:34 | 150 | 77.84 |
| 07/08/2026 09:34 | 163 | 77.82 |
| 07/08/2026 09:31 | 5 | 77.80 |
| 07/08/2026 09:31 | 6 | 77.80 |
| 07/08/2026 09:31 | 63 | 77.80 |
| 07/08/2026 09:31 | 113 | 77.82 |
| 07/08/2026 09:31 | 137 | 77.82 |
| 07/08/2026 09:31 | 107 | 77.82 |
| 07/08/2026 09:31 | 53 | 77.82 |
| 07/08/2026 09:31 | 53 | 77.82 |
| 07/08/2026 09:30 | 21 | 77.84 |
| 07/08/2026 09:30 | 119 | 77.84 |
| 07/08/2026 09:30 | 126 | 77.84 |
| 07/08/2026 09:28 | 78 | 77.72 |
| 07/08/2026 09:28 | 161 | 77.72 |
| 07/08/2026 09:28 | 102 | 77.72 |
| 07/08/2026 09:28 | 126 | 77.72 |
| 07/08/2026 09:28 | 117 | 77.72 |
| 07/08/2026 09:28 | 84 | 77.72 |
| 07/08/2026 09:28 | 3 | 77.72 |
| 07/08/2026 09:27 | 146 | 77.66 |
| 07/08/2026 09:27 | 23 | 77.66 |
| 07/08/2026 09:27 | 116 | 77.66 |
| 07/08/2026 09:27 | 10 | 77.66 |
| 07/08/2026 09:27 | 113 | 77.66 |
| 07/08/2026 09:27 | 77 | 77.66 |
| 07/08/2026 09:27 | 126 | 77.66 |
| 07/08/2026 09:27 | 92 | 77.66 |
| 07/08/2026 09:27 | 71 | 77.70 |
| 07/08/2026 09:27 | 54 | 77.72 |
| 07/08/2026 09:27 | 7 | 77.72 |
| 07/08/2026 09:26 | 2 | 77.78 |
| 07/08/2026 09:25 | 23 | 77.78 |
| 07/08/2026 09:25 | 3 | 77.84 |
| 07/08/2026 09:25 | 92 | 77.84 |
| 07/08/2026 09:24 | 6 | 77.86 |
| 07/08/2026 09:24 | 111 | 77.86 |
| 07/08/2026 09:24 | 84 | 77.88 |
| 07/08/2026 09:24 | 115 | 77.90 |
| 07/08/2026 09:24 | 31 | 77.90 |
| 07/08/2026 09:24 | 66 | 77.90 |
| 07/08/2026 09:24 | 3 | 77.90 |
| 07/08/2026 09:24 | 147 | 77.84 |
| 07/08/2026 09:24 | 60 | 77.84 |
| 07/08/2026 09:24 | 131 | 77.82 |
| 07/08/2026 09:24 | 114 | 77.82 |
| 07/08/2026 09:23 | 40 | 77.76 |
| 07/08/2026 09:23 | 130 | 77.74 |
| 07/08/2026 09:23 | 46 | 77.74 |
| 07/08/2026 09:23 | 80 | 77.74 |
| 07/08/2026 09:23 | 141 | 77.74 |
| 07/08/2026 09:23 | 22 | 77.74 |
| 07/08/2026 09:23 | 101 | 77.74 |
| 07/08/2026 09:23 | 126 | 77.74 |
| 07/08/2026 09:23 | 117 | 77.74 |
| 07/08/2026 09:23 | 101 | 77.74 |
| 07/08/2026 09:23 | 101 | 77.74 |
| 07/08/2026 09:23 | 52 | 77.76 |
| 07/08/2026 09:23 | 139 | 77.76 |
| 07/08/2026 09:23 | 126 | 77.76 |
| 07/08/2026 09:23 | 158 | 77.76 |
| 07/08/2026 09:23 | 37 | 77.80 |
| 07/08/2026 09:23 | 115 | 77.80 |
| 07/08/2026 09:23 | 60 | 77.76 |
| 07/08/2026 09:23 | 65 | 77.76 |
| 07/08/2026 09:23 | 92 | 77.74 |
| 07/08/2026 09:23 | 121 | 77.74 |
| 07/08/2026 09:22 | 100 | 77.68 |
| 07/08/2026 09:22 | 164 | 77.68 |
| 07/08/2026 09:22 | 5 | 77.66 |
| 07/08/2026 09:22 | 35 | 77.66 |
| 07/08/2026 09:22 | 149 | 77.66 |
| 07/08/2026 09:22 | 126 | 77.68 |
| 07/08/2026 09:22 | 121 | 77.68 |
| 07/08/2026 09:22 | 146 | 77.68 |
| 07/08/2026 09:22 | 123 | 77.68 |
| 07/08/2026 09:21 | 594 | 77.74 |
| 07/08/2026 09:21 | 406 | 77.74 |
| 07/08/2026 09:21 | 42 | 77.72 |
| 07/08/2026 09:21 | 104 | 77.72 |
| 07/08/2026 09:21 | 60 | 77.72 |
| 07/08/2026 09:21 | 144 | 77.72 |
| 07/08/2026 09:21 | 60 | 77.70 |
| 07/08/2026 09:21 | 81 | 77.70 |
| 07/08/2026 09:21 | 23 | 77.68 |
| 07/08/2026 09:20 | 120 | 77.66 |
| 07/08/2026 09:19 | 1 | 77.68 |
| 07/08/2026 09:19 | 1 | 77.68 |
| 07/08/2026 09:18 | 36 | 77.80 |
| 07/08/2026 09:18 | 72 | 77.82 |
| 07/08/2026 09:18 | 22 | 77.80 |
| 07/08/2026 09:18 | 110 | 77.80 |
| 07/08/2026 09:18 | 60 | 77.80 |
| 07/08/2026 09:18 | 124 | 77.80 |
| 07/08/2026 09:18 | 113 | 77.78 |
| 07/08/2026 09:18 | 126 | 77.78 |
| 07/08/2026 09:18 | 75 | 77.78 |
| 07/08/2026 09:17 | 7 | 77.84 |
| 07/08/2026 09:17 | 5 | 77.84 |
| 07/08/2026 09:16 | 11 | 77.88 |
| 07/08/2026 09:16 | 78 | 77.86 |
| 07/08/2026 09:16 | 126 | 77.86 |
| 07/08/2026 09:16 | 22 | 77.90 |
| 07/08/2026 09:16 | 13 | 77.90 |
| 07/08/2026 09:16 | 146 | 77.90 |
| 07/08/2026 09:16 | 109 | 77.90 |
| 07/08/2026 09:16 | 38 | 77.90 |
| 07/08/2026 09:16 | 10 | 77.98 |
| 07/08/2026 09:16 | 140 | 77.90 |
| 07/08/2026 09:16 | 150 | 77.90 |
| 07/08/2026 09:16 | 70 | 77.90 |
| 07/08/2026 09:16 | 70 | 77.92 |
| 07/08/2026 09:16 | 136 | 77.94 |
| 07/08/2026 09:16 | 126 | 77.94 |
| 07/08/2026 09:16 | 70 | 77.94 |
| 07/08/2026 09:16 | 93 | 77.90 |
| 07/08/2026 09:16 | 138 | 77.96 |
| 07/08/2026 09:16 | 150 | 77.96 |
| 07/08/2026 09:16 | 126 | 77.96 |
| 07/08/2026 09:16 | 23 | 77.96 |
| 07/08/2026 09:16 | 112 | 77.96 |
| 07/08/2026 09:16 | 141 | 77.98 |
| 07/08/2026 09:16 | 126 | 77.98 |
| 07/08/2026 09:16 | 109 | 77.98 |
| 07/08/2026 09:16 | 150 | 77.98 |
| 07/08/2026 09:16 | 79 | 78.02 |
| 07/08/2026 09:16 | 3 | 78.04 |
| 07/08/2026 09:16 | 4 | 78.10 |
| 07/08/2026 09:16 | 141 | 78.08 |
| 07/08/2026 09:16 | 114 | 78.08 |
| 07/08/2026 09:16 | 126 | 78.08 |
| 07/08/2026 09:16 | 70 | 78.08 |
| 07/08/2026 09:16 | 145 | 78.10 |
| 07/08/2026 09:16 | 126 | 78.10 |
| 07/08/2026 09:16 | 116 | 78.10 |
| 07/08/2026 09:16 | 126 | 78.10 |
| 07/08/2026 09:15 | 23 | 78.16 |
| 07/08/2026 09:15 | 114 | 78.16 |
| 07/08/2026 09:15 | 136 | 78.16 |
| 07/08/2026 09:15 | 70 | 78.12 |
| 07/08/2026 09:15 | 141 | 78.14 |
| 07/08/2026 09:15 | 115 | 78.14 |
| 07/08/2026 09:15 | 532 | 78.12 |
| 07/08/2026 09:15 | 115 | 78.12 |
| 07/08/2026 09:15 | 163 | 78.10 |
| 07/08/2026 09:15 | 1 | 78.10 |
| 07/08/2026 09:15 | 58 | 78.10 |
| 07/08/2026 09:15 | 26 | 78.08 |
| 07/08/2026 09:15 | 22 | 78.08 |
| 07/08/2026 09:15 | 100 | 78.08 |
| 07/08/2026 09:15 | 3 | 78.06 |
| 07/08/2026 09:15 | 11 | 78.12 |
| 07/08/2026 09:15 | 116 | 78.12 |
| 07/08/2026 09:15 | 126 | 78.12 |
| 07/08/2026 09:15 | 146 | 78.12 |
| 07/08/2026 09:15 | 163 | 78.12 |
| 07/08/2026 09:15 | 294 | 78.16 |
| 07/08/2026 09:15 | 21 | 78.16 |
| 07/08/2026 09:13 | 75 | 78.06 |
| 07/08/2026 09:13 | 60 | 78.00 |
| 07/08/2026 09:13 | 90 | 77.98 |
| 07/08/2026 09:13 | 76 | 77.98 |
| 07/08/2026 09:13 | 101 | 77.96 |
| 07/08/2026 09:13 | 23 | 77.94 |
| 07/08/2026 09:13 | 139 | 77.90 |
| 07/08/2026 09:13 | 102 | 77.90 |
| 07/08/2026 09:13 | 81 | 77.90 |
| 07/08/2026 09:13 | 126 | 77.90 |
| 07/08/2026 09:13 | 126 | 77.92 |
| 07/08/2026 09:13 | 143 | 77.92 |
| 07/08/2026 09:13 | 145 | 77.96 |
| 07/08/2026 09:13 | 126 | 77.96 |
| 07/08/2026 09:13 | 150 | 77.96 |
| 07/08/2026 09:13 | 63 | 77.96 |
| 07/08/2026 09:13 | 107 | 77.96 |
| 07/08/2026 09:13 | 51 | 77.96 |
| 07/08/2026 09:13 | 126 | 77.94 |
| 07/08/2026 09:13 | 108 | 77.94 |
| 07/08/2026 09:13 | 150 | 77.94 |
| 07/08/2026 09:12 | 60 | 77.94 |
| 07/08/2026 09:12 | 142 | 77.94 |
| 07/08/2026 09:12 | 60 | 77.92 |
| 07/08/2026 09:12 | 35 | 77.92 |
| 07/08/2026 09:12 | 22 | 77.90 |
| 07/08/2026 09:12 | 70 | 77.88 |
| 07/08/2026 09:12 | 106 | 77.88 |
| 07/08/2026 09:12 | 107 | 77.84 |
| 07/08/2026 09:12 | 106 | 77.86 |
| 07/08/2026 09:12 | 103 | 77.84 |
| 07/08/2026 09:12 | 133 | 77.84 |
| 07/08/2026 09:12 | 143 | 77.84 |
| 07/08/2026 09:12 | 126 | 77.84 |
| 07/08/2026 09:12 | 22 | 77.86 |
| 07/08/2026 09:12 | 126 | 77.86 |
| 07/08/2026 09:12 | 100 | 77.86 |
| 07/08/2026 09:12 | 22 | 77.86 |
| 07/08/2026 09:12 | 60 | 77.86 |
| 07/08/2026 09:12 | 66 | 77.86 |
| 07/08/2026 09:12 | 103 | 77.86 |
| 07/08/2026 09:12 | 142 | 77.86 |
| 07/08/2026 09:12 | 296 | 77.82 |
| 07/08/2026 09:12 | 60 | 77.82 |
| 07/08/2026 09:12 | 69 | 77.82 |
| 07/08/2026 09:12 | 122 | 77.82 |
| 07/08/2026 09:12 | 29 | 77.78 |
| 07/08/2026 09:12 | 60 | 77.78 |
| 07/08/2026 09:12 | 24 | 77.78 |
| 07/08/2026 09:12 | 110 | 77.76 |
| 07/08/2026 09:12 | 126 | 77.76 |
| 07/08/2026 09:12 | 60 | 77.76 |
| 07/08/2026 09:12 | 21 | 77.76 |
| 07/08/2026 09:12 | 100 | 77.76 |
| 07/08/2026 09:11 | 440 | 77.78 |
| 07/08/2026 09:11 | 10 | 77.78 |
| 07/08/2026 09:11 | 126 | 77.76 |
| 07/08/2026 09:10 | 90 | 77.80 |
| 07/08/2026 09:10 | 126 | 77.82 |
| 07/08/2026 09:10 | 100 | 77.82 |
| 07/08/2026 09:10 | 9 | 77.82 |
| 07/08/2026 09:10 | 129 | 77.82 |
| 07/08/2026 09:10 | 146 | 77.88 |
| 07/08/2026 09:10 | 85 | 77.88 |
| 07/08/2026 09:10 | 126 | 77.88 |
| 07/08/2026 09:10 | 117 | 77.88 |
| 07/08/2026 09:10 | 152 | 77.88 |
| 07/08/2026 09:10 | 118 | 77.84 |
| 07/08/2026 09:10 | 58 | 77.84 |
| 07/08/2026 09:09 | 39 | 77.86 |
| 07/08/2026 09:09 | 99 | 77.86 |
| 07/08/2026 09:09 | 2 | 77.84 |
| 07/08/2026 09:09 | 4 | 77.84 |
| 07/08/2026 09:09 | 113 | 77.88 |
| 07/08/2026 09:09 | 68 | 77.88 |
| 07/08/2026 09:09 | 112 | 77.90 |
| 07/08/2026 09:08 | 22 | 78.00 |
| 07/08/2026 09:08 | 112 | 78.06 |
| 07/08/2026 09:08 | 126 | 78.06 |
| 07/08/2026 09:08 | 86 | 78.06 |
| 07/08/2026 09:08 | 37 | 78.10 |
| 07/08/2026 09:07 | 21 | 78.04 |
| 07/08/2026 09:07 | 117 | 78.02 |
| 07/08/2026 09:07 | 126 | 78.02 |
| 07/08/2026 09:07 | 78 | 78.02 |
| 07/08/2026 09:07 | 42 | 78.08 |
| 07/08/2026 09:07 | 100 | 78.10 |
| 07/08/2026 09:07 | 110 | 78.10 |
| 07/08/2026 09:06 | 100 | 78.02 |
| 07/08/2026 09:06 | 35 | 78.02 |
| 07/08/2026 09:06 | 15 | 78.04 |
| 07/08/2026 09:06 | 58 | 78.04 |
| 07/08/2026 09:06 | 9 | 77.96 |
| 07/08/2026 09:06 | 71 | 78.02 |
| 07/08/2026 09:06 | 128 | 78.00 |
| 07/08/2026 09:06 | 22 | 78.00 |
| 07/08/2026 09:06 | 34 | 78.00 |
| 07/08/2026 09:06 | 33 | 78.00 |
| 07/08/2026 09:06 | 9 | 78.00 |
| 07/08/2026 09:06 | 82 | 78.04 |
| 07/08/2026 09:06 | 164 | 78.04 |
| 07/08/2026 09:06 | 110 | 78.06 |
| 07/08/2026 09:06 | 124 | 78.06 |
| 07/08/2026 09:06 | 117 | 78.16 |
| 07/08/2026 09:06 | 118 | 78.16 |
| 07/08/2026 09:06 | 40 | 78.06 |
| 07/08/2026 09:06 | 65 | 78.06 |
| 07/08/2026 09:06 | 87 | 78.06 |
| 07/08/2026 09:06 | 151 | 78.06 |
| 07/08/2026 09:06 | 64 | 78.08 |
| 07/08/2026 09:05 | 146 | 78.16 |
| 07/08/2026 09:05 | 68 | 78.16 |
| 07/08/2026 09:05 | 76 | 78.16 |
| 07/08/2026 09:05 | 126 | 78.08 |
| 07/08/2026 09:05 | 38 | 78.06 |
| 07/08/2026 09:05 | 3 | 78.06 |
| 07/08/2026 09:05 | 3 | 78.06 |
| 07/08/2026 09:05 | 5 | 78.08 |
| 07/08/2026 09:05 | 250 | 78.16 |
| 07/08/2026 09:05 | 38 | 78.18 |
| 07/08/2026 09:05 | 55 | 78.18 |
| 07/08/2026 09:05 | 3 | 78.18 |
| 07/08/2026 09:05 | 11 | 78.20 |
| 07/08/2026 09:05 | 88 | 78.20 |
| 07/08/2026 09:04 | 13 | 78.22 |
| 07/08/2026 09:04 | 3 | 78.22 |
| 07/08/2026 09:04 | 34 | 78.20 |
| 07/08/2026 09:04 | 115 | 78.20 |
| 07/08/2026 09:04 | 7 | 78.34 |
| 07/08/2026 09:04 | 104 | 78.36 |
| 07/08/2026 09:04 | 30 | 78.36 |
| 07/08/2026 09:04 | 126 | 78.40 |
| 07/08/2026 09:04 | 27 | 78.40 |
| 07/08/2026 09:04 | 100 | 78.52 |
| 07/08/2026 09:03 | 1 | 78.54 |
| 07/08/2026 09:03 | 250 | 78.48 |
| 07/08/2026 09:03 | 64 | 78.38 |
| 07/08/2026 09:03 | 444 | 78.34 |
| 07/08/2026 09:03 | 68 | 78.34 |
| 07/08/2026 09:03 | 229 | 78.32 |
| 07/08/2026 09:03 | 56 | 78.32 |
| 07/08/2026 09:02 | 218 | 78.20 |
| 07/08/2026 09:02 | 138 | 78.18 |
| 07/08/2026 09:02 | 92 | 78.18 |
| 07/08/2026 09:02 | 59 | 78.16 |
| 07/08/2026 09:02 | 174 | 78.10 |
| 07/08/2026 09:02 | 130 | 78.10 |
| 07/08/2026 09:02 | 21 | 78.10 |
| 07/08/2026 09:01 | 68 | 77.90 |
| 07/08/2026 09:01 | 132 | 77.96 |
| 07/08/2026 09:01 | 11 | 77.98 |
| 07/08/2026 09:01 | 7 | 78.08 |
| 07/08/2026 09:01 | 27 | 78.06 |
| 07/08/2026 09:01 | 34 | 78.08 |
| 07/08/2026 09:01 | 74 | 78.08 |
| 07/08/2026 09:01 | 37 | 78.14 |
| 07/08/2026 09:01 | 47 | 78.14 |
| 07/08/2026 09:01 | 59 | 78.14 |
| 07/08/2026 09:01 | 47 | 78.14 |
| 07/08/2026 09:01 | 47 | 78.14 |
| 07/08/2026 09:01 | 282 | 78.20 |
| 07/08/2026 09:01 | 74 | 78.20 |
| 07/08/2026 09:01 | 75 | 78.20 |
| 07/08/2026 09:01 | 13 | 78.20 |
| 07/08/2026 09:01 | 5 | 78.20 |
| 07/08/2026 09:01 | 53 | 78.20 |
| 07/08/2026 09:01 | 9 | 78.20 |
| 07/08/2026 09:01 | 13 | 78.20 |
| 07/08/2026 09:01 | 67 | 78.20 |
| 07/08/2026 09:01 | 32 | 78.20 |
| 07/08/2026 09:01 | 21 | 78.20 |
| 07/08/2026 09:01 | 20 | 78.20 |
| 07/08/2026 09:01 | 22 | 78.20 |
| 07/08/2026 09:01 | 60 | 78.20 |
| 07/08/2026 09:01 | 50 | 78.20 |
| 07/08/2026 09:01 | 12 | 78.20 |
| 07/08/2026 09:01 | 207 | 78.20 |
| 07/08/2026 09:01 | 1 | 78.20 |
| 07/08/2026 09:01 | 35 | 78.20 |
| 07/08/2026 09:01 | 34 | 78.20 |
| 07/08/2026 09:01 | 142 | 78.20 |
| 07/08/2026 09:01 | 20 | 78.20 |
| 07/08/2026 09:01 | 46 | 78.20 |
| 07/08/2026 09:01 | 195 | 78.20 |
| 07/08/2026 09:01 | 9 | 78.20 |
| 07/08/2026 09:01 | 358 | 78.20 |
| 07/08/2026 09:01 | 36 | 78.20 |
| 07/08/2026 09:01 | 30 | 78.20 |
| 07/08/2026 09:01 | 323 | 78.20 |
| 07/08/2026 09:01 | 540 | 78.20 |
| 07/08/2026 09:01 | 103 | 78.20 |
| 07/08/2026 09:01 | 244 | 78.20 |
| 07/08/2026 09:01 | 406 | 78.20 |
| 07/08/2026 09:01 | 144 | 78.20 |
| 07/08/2026 09:01 | 245 | 78.20 |
| 07/08/2026 09:01 | 190 | 78.20 |
| 07/08/2026 09:01 | 262 | 78.20 |
| 07/08/2026 09:01 | 164 | 78.20 |
| 07/08/2026 09:01 | 74 | 78.20 |
| 07/08/2026 09:01 | 200 | 78.20 |
| 07/08/2026 09:01 | 30 | 78.20 |
| 07/08/2026 09:01 | 17 | 78.20 |
| 07/08/2026 09:01 | 85 | 78.20 |
| 07/08/2026 09:01 | 228 | 78.20 |
| 07/08/2026 09:01 | 87 | 78.20 |
| 07/08/2026 09:01 | 74 | 78.20 |
| 07/08/2026 09:01 | 99 | 78.20 |
| 07/08/2026 09:01 | 41 | 78.20 |
| 07/08/2026 09:01 | 67 | 78.20 |
| 07/08/2026 09:01 | 226 | 78.20 |
| 07/08/2026 09:01 | 20 | 78.20 |
| 07/08/2026 09:01 | 519 | 78.20 |
| 07/08/2026 09:01 | 1 | 78.20 |
| 07/08/2026 09:01 | 615 | 78.20 |
| 07/08/2026 09:01 | 81 | 78.20 |
| 07/08/2026 09:01 | 6 | 78.20 |
| 07/08/2026 09:01 | 5 | 78.20 |
| 07/08/2026 09:01 | 208 | 78.20 |
| 07/08/2026 09:01 | 69 | 78.20 |
| 07/08/2026 09:01 | 21 | 78.20 |
| 07/08/2026 09:01 | 326 | 78.20 |
| 07/08/2026 09:01 | 4 | 78.20 |
| 07/08/2026 09:01 | 97 | 78.20 |
| 07/08/2026 09:01 | 55 | 78.20 |
| 07/08/2026 09:01 | 13 | 78.20 |
| 07/08/2026 09:01 | 5 | 78.20 |
| 07/08/2026 09:01 | 8 | 78.20 |
| 07/08/2026 09:01 | 13 | 78.20 |
| 07/08/2026 09:01 | 16 | 78.20 |
| 07/08/2026 09:01 | 2 | 78.20 |
| 07/08/2026 09:01 | 201 | 78.20 |
| 07/08/2026 09:01 | 17 | 78.20 |
| 07/08/2026 09:01 | 2 | 78.20 |
| 07/08/2026 09:01 | 18 | 78.20 |
| 07/08/2026 09:01 | 31 | 78.20 |
| 07/08/2026 09:01 | 10 | 78.20 |
| 07/08/2026 09:01 | 17 | 78.20 |
| 07/08/2026 09:01 | 1 | 78.20 |
| 07/08/2026 09:01 | 400 | 78.20 |
| 07/08/2026 09:01 | 31 | 78.20 |
| 07/08/2026 09:01 | 575 | 78.20 |
| 07/08/2026 09:01 | 75 | 78.20 |
| 07/08/2026 09:01 | 2 | 78.20 |
| 07/08/2026 09:01 | 32 | 78.20 |
| 07/08/2026 09:01 | 2 | 78.20 |
| 07/08/2026 09:01 | 1 | 78.20 |
| 07/08/2026 09:01 | 11 | 78.20 |
| 07/08/2026 09:01 | 269 | 78.20 |
| 07/08/2026 09:01 | 109 | 78.20 |
| 07/08/2026 09:01 | 550 | 78.20 |
| 07/08/2026 09:01 | 76 | 78.20 |
| 07/08/2026 09:01 | 7 | 78.20 |
| 07/08/2026 09:01 | 50 | 78.20 |
| 07/08/2026 09:01 | 22 | 78.20 |
| 07/08/2026 09:01 | 1 | 78.20 |
| 07/08/2026 09:01 | 2 | 78.20 |