Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:30:55
|
Bid
04/20/2026 -
17:40:00
|
Bid Volume |
Ask
04/20/2026 -
19:29:13
|
Ask Volume |
|---|---|---|---|---|
|
77.76
-1.08
(
-1.37% )
|
77.50
|
45 |
0.00
|
2,230 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:19 | 55 | 77.72 |
| 04/20/2026 17:19 | 148 | 77.72 |
| 04/20/2026 17:19 | 142 | 77.72 |
| 04/20/2026 17:19 | 35 | 77.68 |
| 04/20/2026 17:19 | 120 | 77.68 |
| 04/20/2026 17:19 | 142 | 77.74 |
| 04/20/2026 17:19 | 179 | 77.74 |
| 04/20/2026 17:19 | 142 | 77.72 |
| 04/20/2026 17:19 | 88 | 77.70 |
| 04/20/2026 17:19 | 54 | 77.70 |
| 04/20/2026 17:19 | 22 | 77.68 |
| 04/20/2026 17:19 | 142 | 77.68 |
| 04/20/2026 17:19 | 9 | 77.66 |
| 04/20/2026 17:19 | 69 | 77.66 |
| 04/20/2026 17:19 | 141 | 77.66 |
| 04/20/2026 17:19 | 22 | 77.64 |
| 04/20/2026 17:19 | 30 | 77.64 |
| 04/20/2026 17:19 | 114 | 77.66 |
| 04/20/2026 17:19 | 85 | 77.66 |
| 04/20/2026 17:19 | 23 | 77.70 |
| 04/20/2026 17:19 | 141 | 77.70 |
| 04/20/2026 17:19 | 46 | 77.70 |
| 04/20/2026 17:18 | 20 | 77.70 |
| 04/20/2026 17:18 | 22 | 77.68 |
| 04/20/2026 17:18 | 164 | 77.68 |
| 04/20/2026 17:18 | 141 | 77.60 |
| 04/20/2026 17:18 | 44 | 77.58 |
| 04/20/2026 17:18 | 85 | 77.56 |
| 04/20/2026 17:18 | 59 | 77.56 |
| 04/20/2026 17:18 | 142 | 77.56 |
| 04/20/2026 17:18 | 141 | 77.56 |
| 04/20/2026 17:18 | 23 | 77.60 |
| 04/20/2026 17:18 | 66 | 77.58 |
| 04/20/2026 17:18 | 142 | 77.58 |
| 04/20/2026 17:18 | 141 | 77.62 |
| 04/20/2026 17:18 | 13 | 77.60 |
| 04/20/2026 17:18 | 67 | 77.60 |
| 04/20/2026 17:17 | 93 | 77.62 |
| 04/20/2026 17:17 | 69 | 77.62 |
| 04/20/2026 17:17 | 1 | 77.60 |
| 04/20/2026 17:17 | 141 | 77.58 |
| 04/20/2026 17:17 | 68 | 77.58 |
| 04/20/2026 17:17 | 66 | 77.58 |
| 04/20/2026 17:17 | 141 | 77.60 |
| 04/20/2026 17:17 | 61 | 77.60 |
| 04/20/2026 17:16 | 141 | 77.62 |
| 04/20/2026 17:16 | 1 | 77.62 |
| 04/20/2026 17:16 | 67 | 77.62 |
| 04/20/2026 17:16 | 17 | 77.64 |
| 04/20/2026 17:16 | 142 | 77.64 |
| 04/20/2026 17:16 | 67 | 77.64 |
| 04/20/2026 17:16 | 141 | 77.66 |
| 04/20/2026 17:16 | 157 | 77.66 |
| 04/20/2026 17:16 | 88 | 77.66 |
| 04/20/2026 17:16 | 141 | 77.66 |
| 04/20/2026 17:16 | 142 | 77.64 |
| 04/20/2026 17:16 | 51 | 77.64 |
| 04/20/2026 17:16 | 141 | 77.66 |
| 04/20/2026 17:16 | 141 | 77.66 |
| 04/20/2026 17:16 | 16 | 77.66 |
| 04/20/2026 17:16 | 33 | 77.66 |
| 04/20/2026 17:16 | 38 | 77.66 |
| 04/20/2026 17:16 | 60 | 77.66 |
| 04/20/2026 17:16 | 141 | 77.66 |
| 04/20/2026 17:16 | 30 | 77.64 |
| 04/20/2026 17:16 | 21 | 77.64 |
| 04/20/2026 17:16 | 88 | 77.66 |
| 04/20/2026 17:16 | 4 | 77.66 |
| 04/20/2026 17:16 | 4 | 77.66 |
| 04/20/2026 17:16 | 1 | 77.66 |
| 04/20/2026 17:16 | 74 | 77.68 |
| 04/20/2026 17:16 | 24 | 77.70 |
| 04/20/2026 17:16 | 117 | 77.70 |
| 04/20/2026 17:16 | 114 | 77.72 |
| 04/20/2026 17:15 | 23 | 77.74 |
| 04/20/2026 17:15 | 141 | 77.76 |
| 04/20/2026 17:15 | 121 | 77.76 |
| 04/20/2026 17:15 | 16 | 77.76 |
| 04/20/2026 17:14 | 2 | 77.78 |
| 04/20/2026 17:14 | 57 | 77.76 |
| 04/20/2026 17:14 | 2 | 77.76 |
| 04/20/2026 17:14 | 120 | 77.72 |
| 04/20/2026 17:14 | 141 | 77.72 |
| 04/20/2026 17:14 | 1 | 77.70 |
| 04/20/2026 17:14 | 3 | 77.70 |
| 04/20/2026 17:13 | 129 | 77.68 |
| 04/20/2026 17:13 | 65 | 77.68 |
| 04/20/2026 17:13 | 13 | 77.70 |
| 04/20/2026 17:13 | 37 | 77.70 |
| 04/20/2026 17:13 | 141 | 77.70 |
| 04/20/2026 17:13 | 133 | 77.70 |
| 04/20/2026 17:13 | 134 | 77.70 |
| 04/20/2026 17:13 | 85 | 77.70 |
| 04/20/2026 17:13 | 22 | 77.70 |
| 04/20/2026 17:13 | 11 | 77.68 |
| 04/20/2026 17:12 | 145 | 77.70 |
| 04/20/2026 17:12 | 67 | 77.70 |
| 04/20/2026 17:12 | 141 | 77.70 |
| 04/20/2026 17:12 | 130 | 77.70 |
| 04/20/2026 17:12 | 57 | 77.70 |
| 04/20/2026 17:12 | 120 | 77.70 |
| 04/20/2026 17:12 | 52 | 77.70 |
| 04/20/2026 17:12 | 99 | 77.70 |
| 04/20/2026 17:12 | 141 | 77.68 |
| 04/20/2026 17:12 | 2 | 77.68 |
| 04/20/2026 17:12 | 141 | 77.70 |
| 04/20/2026 17:12 | 18 | 77.72 |
| 04/20/2026 17:12 | 49 | 77.72 |
| 04/20/2026 17:12 | 69 | 77.72 |
| 04/20/2026 17:12 | 1 | 77.72 |
| 04/20/2026 17:12 | 72 | 77.72 |
| 04/20/2026 17:12 | 23 | 77.72 |
| 04/20/2026 17:12 | 141 | 77.72 |
| 04/20/2026 17:12 | 138 | 77.72 |
| 04/20/2026 17:11 | 43 | 77.72 |
| 04/20/2026 17:11 | 65 | 77.70 |
| 04/20/2026 17:11 | 92 | 77.70 |
| 04/20/2026 17:11 | 29 | 77.70 |
| 04/20/2026 17:11 | 141 | 77.72 |
| 04/20/2026 17:11 | 96 | 77.72 |
| 04/20/2026 17:11 | 11 | 77.72 |
| 04/20/2026 17:10 | 75 | 77.72 |
| 04/20/2026 17:10 | 27 | 77.74 |
| 04/20/2026 17:10 | 55 | 77.76 |
| 04/20/2026 17:10 | 300 | 77.76 |
| 04/20/2026 17:10 | 146 | 77.74 |
| 04/20/2026 17:10 | 124 | 77.70 |
| 04/20/2026 17:10 | 59 | 77.72 |
| 04/20/2026 17:10 | 41 | 77.72 |
| 04/20/2026 17:10 | 141 | 77.72 |
| 04/20/2026 17:10 | 300 | 77.70 |
| 04/20/2026 17:10 | 84 | 77.70 |
| 04/20/2026 17:10 | 141 | 77.68 |
| 04/20/2026 17:10 | 57 | 77.70 |
| 04/20/2026 17:10 | 141 | 77.70 |
| 04/20/2026 17:10 | 62 | 77.70 |
| 04/20/2026 17:10 | 60 | 77.72 |
| 04/20/2026 17:10 | 141 | 77.72 |
| 04/20/2026 17:10 | 59 | 77.70 |
| 04/20/2026 17:09 | 145 | 77.66 |
| 04/20/2026 17:09 | 95 | 77.64 |
| 04/20/2026 17:09 | 29 | 77.64 |
| 04/20/2026 17:09 | 66 | 77.66 |
| 04/20/2026 17:09 | 31 | 77.66 |
| 04/20/2026 17:09 | 30 | 77.66 |
| 04/20/2026 17:09 | 33 | 77.66 |
| 04/20/2026 17:09 | 141 | 77.68 |
| 04/20/2026 17:09 | 141 | 77.66 |
| 04/20/2026 17:09 | 62 | 77.62 |
| 04/20/2026 17:09 | 141 | 77.64 |
| 04/20/2026 17:09 | 2 | 77.64 |
| 04/20/2026 17:08 | 141 | 77.68 |
| 04/20/2026 17:08 | 66 | 77.68 |
| 04/20/2026 17:08 | 21 | 77.68 |
| 04/20/2026 17:08 | 140 | 77.70 |
| 04/20/2026 17:08 | 61 | 77.70 |
| 04/20/2026 17:08 | 64 | 77.70 |
| 04/20/2026 17:08 | 77 | 77.70 |
| 04/20/2026 17:08 | 70 | 77.70 |
| 04/20/2026 17:08 | 71 | 77.70 |
| 04/20/2026 17:08 | 116 | 77.68 |
| 04/20/2026 17:08 | 155 | 77.66 |
| 04/20/2026 17:08 | 1 | 77.66 |
| 04/20/2026 17:08 | 141 | 77.66 |
| 04/20/2026 17:08 | 23 | 77.64 |
| 04/20/2026 17:07 | 141 | 77.62 |
| 04/20/2026 17:07 | 67 | 77.66 |
| 04/20/2026 17:07 | 114 | 77.66 |
| 04/20/2026 17:07 | 14 | 77.72 |
| 04/20/2026 17:07 | 44 | 77.72 |
| 04/20/2026 17:06 | 50 | 77.72 |
| 04/20/2026 17:06 | 2 | 77.72 |
| 04/20/2026 17:06 | 142 | 77.72 |
| 04/20/2026 17:06 | 46 | 77.72 |
| 04/20/2026 17:06 | 59 | 77.72 |
| 04/20/2026 17:06 | 22 | 77.70 |
| 04/20/2026 17:06 | 59 | 77.70 |
| 04/20/2026 17:06 | 1 | 77.68 |
| 04/20/2026 17:06 | 21 | 77.70 |
| 04/20/2026 17:06 | 1 | 77.70 |
| 04/20/2026 17:06 | 66 | 77.70 |
| 04/20/2026 17:06 | 17 | 77.70 |
| 04/20/2026 17:05 | 21 | 77.76 |
| 04/20/2026 17:05 | 68 | 77.76 |
| 04/20/2026 17:05 | 17 | 77.76 |
| 04/20/2026 17:05 | 2 | 77.76 |
| 04/20/2026 17:05 | 21 | 77.78 |
| 04/20/2026 17:05 | 36 | 77.78 |
| 04/20/2026 17:05 | 99 | 77.78 |
| 04/20/2026 17:05 | 141 | 77.78 |
| 04/20/2026 17:04 | 61 | 77.78 |
| 04/20/2026 17:04 | 80 | 77.76 |
| 04/20/2026 17:04 | 61 | 77.76 |
| 04/20/2026 17:04 | 16 | 77.76 |
| 04/20/2026 17:04 | 96 | 77.74 |
| 04/20/2026 17:04 | 116 | 77.74 |
| 04/20/2026 17:04 | 74 | 77.74 |
| 04/20/2026 17:04 | 64 | 77.72 |
| 04/20/2026 17:04 | 148 | 77.72 |
| 04/20/2026 17:04 | 2 | 77.74 |
| 04/20/2026 17:04 | 66 | 77.74 |
| 04/20/2026 17:04 | 28 | 77.74 |
| 04/20/2026 17:04 | 23 | 77.74 |
| 04/20/2026 17:04 | 29 | 77.74 |
| 04/20/2026 17:04 | 114 | 77.76 |
| 04/20/2026 17:04 | 27 | 77.76 |
| 04/20/2026 17:04 | 64 | 77.80 |
| 04/20/2026 17:04 | 850 | 77.80 |
| 04/20/2026 17:04 | 78 | 77.80 |
| 04/20/2026 17:04 | 80 | 77.82 |
| 04/20/2026 17:04 | 12 | 77.82 |
| 04/20/2026 17:04 | 66 | 77.84 |
| 04/20/2026 17:04 | 16 | 77.84 |
| 04/20/2026 17:04 | 66 | 77.86 |
| 04/20/2026 17:04 | 144 | 77.86 |
| 04/20/2026 17:04 | 113 | 77.88 |
| 04/20/2026 17:04 | 141 | 77.88 |
| 04/20/2026 17:04 | 26 | 77.86 |
| 04/20/2026 17:04 | 238 | 77.86 |
| 04/20/2026 17:04 | 116 | 77.86 |
| 04/20/2026 17:03 | 107 | 77.84 |
| 04/20/2026 17:03 | 141 | 77.86 |
| 04/20/2026 17:03 | 64 | 77.86 |
| 04/20/2026 17:03 | 141 | 77.86 |
| 04/20/2026 17:03 | 141 | 77.86 |
| 04/20/2026 17:03 | 172 | 77.86 |
| 04/20/2026 17:03 | 101 | 77.86 |
| 04/20/2026 17:03 | 141 | 77.86 |
| 04/20/2026 17:03 | 120 | 77.86 |
| 04/20/2026 17:03 | 120 | 77.84 |
| 04/20/2026 17:03 | 141 | 77.84 |
| 04/20/2026 17:03 | 8 | 77.86 |
| 04/20/2026 17:03 | 58 | 77.86 |
| 04/20/2026 17:03 | 19 | 77.88 |
| 04/20/2026 17:03 | 24 | 77.88 |
| 04/20/2026 17:03 | 65 | 77.88 |
| 04/20/2026 17:03 | 141 | 77.88 |
| 04/20/2026 17:03 | 1 | 77.88 |
| 04/20/2026 17:03 | 21 | 77.88 |
| 04/20/2026 17:03 | 1 | 77.90 |
| 04/20/2026 17:03 | 5 | 77.90 |
| 04/20/2026 17:03 | 16 | 77.90 |
| 04/20/2026 17:02 | 141 | 77.90 |
| 04/20/2026 17:02 | 66 | 77.90 |
| 04/20/2026 17:02 | 67 | 77.92 |
| 04/20/2026 17:01 | 126 | 77.94 |
| 04/20/2026 17:01 | 127 | 77.94 |
| 04/20/2026 17:01 | 9 | 78.00 |
| 04/20/2026 17:01 | 10 | 78.00 |
| 04/20/2026 17:01 | 46 | 78.00 |
| 04/20/2026 17:01 | 6 | 77.98 |
| 04/20/2026 17:01 | 72 | 77.98 |
| 04/20/2026 17:01 | 101 | 77.96 |
| 04/20/2026 17:01 | 17 | 77.96 |
| 04/20/2026 17:01 | 72 | 77.96 |
| 04/20/2026 17:01 | 69 | 77.98 |
| 04/20/2026 17:01 | 130 | 77.98 |
| 04/20/2026 17:01 | 80 | 77.98 |
| 04/20/2026 17:01 | 59 | 77.98 |
| 04/20/2026 17:01 | 141 | 77.98 |
| 04/20/2026 17:01 | 32 | 77.96 |
| 04/20/2026 17:01 | 141 | 77.96 |
| 04/20/2026 17:01 | 141 | 77.96 |
| 04/20/2026 17:01 | 11 | 77.96 |
| 04/20/2026 17:01 | 7 | 77.94 |
| 04/20/2026 17:01 | 92 | 77.94 |
| 04/20/2026 17:01 | 49 | 77.94 |
| 04/20/2026 17:01 | 75 | 77.94 |
| 04/20/2026 17:01 | 136 | 77.96 |
| 04/20/2026 17:01 | 59 | 77.96 |
| 04/20/2026 17:01 | 141 | 77.96 |
| 04/20/2026 17:01 | 26 | 77.92 |
| 04/20/2026 17:01 | 354 | 77.92 |
| 04/20/2026 17:01 | 1 | 77.92 |
| 04/20/2026 17:01 | 90 | 77.92 |
| 04/20/2026 17:01 | 92 | 77.92 |
| 04/20/2026 17:01 | 141 | 77.92 |
| 04/20/2026 17:00 | 41 | 77.92 |
| 04/20/2026 17:00 | 22 | 77.92 |
| 04/20/2026 17:00 | 39 | 77.98 |
| 04/20/2026 17:00 | 95 | 78.00 |
| 04/20/2026 17:00 | 38 | 77.98 |
| 04/20/2026 17:00 | 59 | 77.98 |
| 04/20/2026 17:00 | 141 | 77.98 |
| 04/20/2026 17:00 | 141 | 77.92 |
| 04/20/2026 17:00 | 101 | 77.92 |
| 04/20/2026 17:00 | 68 | 77.92 |
| 04/20/2026 17:00 | 141 | 77.92 |
| 04/20/2026 17:00 | 100 | 77.92 |
| 04/20/2026 16:59 | 69 | 77.96 |
| 04/20/2026 16:59 | 86 | 77.94 |
| 04/20/2026 16:59 | 141 | 77.92 |
| 04/20/2026 16:59 | 2 | 77.92 |
| 04/20/2026 16:59 | 66 | 77.92 |
| 04/20/2026 16:59 | 133 | 77.92 |
| 04/20/2026 16:59 | 117 | 77.90 |
| 04/20/2026 16:59 | 28 | 77.90 |
| 04/20/2026 16:59 | 130 | 77.92 |
| 04/20/2026 16:59 | 91 | 77.92 |
| 04/20/2026 16:59 | 110 | 77.92 |
| 04/20/2026 16:59 | 141 | 77.92 |
| 04/20/2026 16:59 | 2 | 77.94 |
| 04/20/2026 16:58 | 133 | 77.92 |
| 04/20/2026 16:58 | 102 | 77.90 |
| 04/20/2026 16:58 | 71 | 77.90 |
| 04/20/2026 16:58 | 16 | 77.92 |
| 04/20/2026 16:58 | 14 | 77.92 |
| 04/20/2026 16:58 | 66 | 77.92 |
| 04/20/2026 16:58 | 93 | 77.92 |
| 04/20/2026 16:58 | 72 | 77.94 |
| 04/20/2026 16:57 | 79 | 77.96 |
| 04/20/2026 16:57 | 10 | 77.94 |
| 04/20/2026 16:57 | 37 | 77.96 |
| 04/20/2026 16:57 | 21 | 77.96 |
| 04/20/2026 16:56 | 141 | 77.94 |
| 04/20/2026 16:56 | 75 | 77.94 |
| 04/20/2026 16:56 | 141 | 77.96 |
| 04/20/2026 16:56 | 75 | 77.96 |
| 04/20/2026 16:56 | 58 | 77.98 |
| 04/20/2026 16:56 | 21 | 77.98 |
| 04/20/2026 16:56 | 21 | 77.98 |
| 04/20/2026 16:55 | 81 | 77.96 |
| 04/20/2026 16:55 | 74 | 77.94 |
| 04/20/2026 16:55 | 13 | 77.96 |
| 04/20/2026 16:55 | 78 | 77.98 |
| 04/20/2026 16:55 | 141 | 77.98 |
| 04/20/2026 16:55 | 21 | 77.98 |
| 04/20/2026 16:55 | 104 | 77.98 |
| 04/20/2026 16:54 | 32 | 77.94 |
| 04/20/2026 16:54 | 26 | 77.94 |
| 04/20/2026 16:54 | 354 | 77.94 |
| 04/20/2026 16:54 | 65 | 77.94 |
| 04/20/2026 16:54 | 23 | 77.92 |
| 04/20/2026 16:54 | 75 | 77.92 |
| 04/20/2026 16:54 | 22 | 77.90 |
| 04/20/2026 16:54 | 36 | 77.92 |
| 04/20/2026 16:54 | 153 | 77.92 |
| 04/20/2026 16:53 | 7 | 77.96 |
| 04/20/2026 16:53 | 82 | 77.96 |
| 04/20/2026 16:53 | 2 | 77.94 |
| 04/20/2026 16:53 | 5 | 77.94 |
| 04/20/2026 16:53 | 58 | 77.94 |
| 04/20/2026 16:53 | 67 | 77.94 |
| 04/20/2026 16:53 | 24 | 78.00 |
| 04/20/2026 16:53 | 117 | 78.00 |
| 04/20/2026 16:53 | 4 | 77.98 |
| 04/20/2026 16:53 | 2 | 77.98 |
| 04/20/2026 16:53 | 5 | 77.98 |
| 04/20/2026 16:53 | 31 | 77.98 |
| 04/20/2026 16:53 | 36 | 77.98 |
| 04/20/2026 16:53 | 3 | 77.98 |
| 04/20/2026 16:52 | 1 | 78.00 |
| 04/20/2026 16:52 | 45 | 77.98 |
| 04/20/2026 16:52 | 141 | 77.96 |
| 04/20/2026 16:52 | 120 | 77.96 |
| 04/20/2026 16:52 | 116 | 77.96 |
| 04/20/2026 16:52 | 250 | 77.96 |
| 04/20/2026 16:52 | 21 | 77.96 |
| 04/20/2026 16:52 | 1 | 77.96 |
| 04/20/2026 16:51 | 141 | 78.00 |
| 04/20/2026 16:51 | 6 | 77.98 |
| 04/20/2026 16:51 | 16 | 77.98 |
| 04/20/2026 16:51 | 141 | 77.96 |
| 04/20/2026 16:51 | 1 | 77.94 |
| 04/20/2026 16:51 | 141 | 77.96 |
| 04/20/2026 16:51 | 22 | 77.90 |
| 04/20/2026 16:51 | 12 | 77.94 |
| 04/20/2026 16:51 | 26 | 77.94 |
| 04/20/2026 16:51 | 354 | 77.94 |
| 04/20/2026 16:51 | 141 | 77.94 |
| 04/20/2026 16:51 | 141 | 77.92 |
| 04/20/2026 16:51 | 114 | 77.92 |
| 04/20/2026 16:51 | 117 | 77.90 |
| 04/20/2026 16:51 | 100 | 77.88 |
| 04/20/2026 16:51 | 82 | 77.88 |
| 04/20/2026 16:51 | 129 | 77.84 |
| 04/20/2026 16:51 | 83 | 77.84 |
| 04/20/2026 16:51 | 120 | 77.84 |
| 04/20/2026 16:51 | 141 | 77.84 |
| 04/20/2026 16:51 | 70 | 77.86 |
| 04/20/2026 16:51 | 71 | 77.86 |
| 04/20/2026 16:51 | 87 | 77.84 |
| 04/20/2026 16:51 | 120 | 77.84 |
| 04/20/2026 16:51 | 86 | 77.88 |
| 04/20/2026 16:51 | 90 | 77.88 |
| 04/20/2026 16:51 | 141 | 77.90 |
| 04/20/2026 16:51 | 40 | 77.90 |
| 04/20/2026 16:51 | 127 | 77.92 |
| 04/20/2026 16:51 | 141 | 77.92 |
| 04/20/2026 16:51 | 83 | 77.92 |
| 04/20/2026 16:51 | 83 | 77.96 |
| 04/20/2026 16:51 | 80 | 77.96 |
| 04/20/2026 16:51 | 83 | 77.98 |
| 04/20/2026 16:51 | 87 | 77.98 |
| 04/20/2026 16:51 | 64 | 78.00 |
| 04/20/2026 16:51 | 93 | 78.02 |
| 04/20/2026 16:51 | 88 | 78.00 |
| 04/20/2026 16:51 | 40 | 78.00 |
| 04/20/2026 16:51 | 71 | 78.00 |
| 04/20/2026 16:51 | 57 | 78.00 |
| 04/20/2026 16:51 | 84 | 78.00 |
| 04/20/2026 16:51 | 300 | 78.00 |
| 04/20/2026 16:51 | 87 | 78.02 |
| 04/20/2026 16:51 | 113 | 78.02 |
| 04/20/2026 16:51 | 83 | 78.02 |
| 04/20/2026 16:51 | 141 | 78.02 |
| 04/20/2026 16:51 | 120 | 78.04 |
| 04/20/2026 16:51 | 23 | 78.04 |
| 04/20/2026 16:51 | 82 | 78.04 |
| 04/20/2026 16:51 | 46 | 78.06 |
| 04/20/2026 16:51 | 82 | 78.06 |
| 04/20/2026 16:51 | 72 | 78.06 |
| 04/20/2026 16:51 | 85 | 78.08 |
| 04/20/2026 16:51 | 89 | 78.08 |
| 04/20/2026 16:51 | 25 | 78.14 |
| 04/20/2026 16:51 | 190 | 78.16 |
| 04/20/2026 16:51 | 2 | 78.16 |
| 04/20/2026 16:51 | 78 | 78.16 |
| 04/20/2026 16:50 | 40 | 78.14 |
| 04/20/2026 16:50 | 55 | 78.16 |
| 04/20/2026 16:50 | 141 | 78.16 |
| 04/20/2026 16:50 | 17 | 78.16 |
| 04/20/2026 16:50 | 23 | 78.18 |
| 04/20/2026 16:50 | 39 | 78.20 |
| 04/20/2026 16:50 | 41 | 78.20 |
| 04/20/2026 16:50 | 130 | 78.20 |
| 04/20/2026 16:50 | 87 | 78.24 |
| 04/20/2026 16:50 | 12 | 78.24 |
| 04/20/2026 16:50 | 45 | 78.28 |
| 04/20/2026 16:50 | 2 | 78.26 |
| 04/20/2026 16:50 | 5 | 78.26 |
| 04/20/2026 16:49 | 141 | 78.26 |
| 04/20/2026 16:49 | 141 | 78.24 |
| 04/20/2026 16:49 | 81 | 78.22 |
| 04/20/2026 16:49 | 162 | 78.22 |
| 04/20/2026 16:49 | 32 | 78.24 |
| 04/20/2026 16:49 | 141 | 78.24 |
| 04/20/2026 16:49 | 141 | 78.22 |
| 04/20/2026 16:49 | 106 | 78.26 |
| 04/20/2026 16:49 | 141 | 78.26 |
| 04/20/2026 16:49 | 141 | 78.24 |
| 04/20/2026 16:49 | 141 | 78.26 |
| 04/20/2026 16:49 | 141 | 78.26 |
| 04/20/2026 16:49 | 18 | 78.26 |
| 04/20/2026 16:49 | 110 | 78.26 |
| 04/20/2026 16:49 | 106 | 78.26 |
| 04/20/2026 16:49 | 164 | 78.26 |
| 04/20/2026 16:49 | 141 | 78.26 |
| 04/20/2026 16:49 | 1 | 78.24 |
| 04/20/2026 16:49 | 114 | 78.24 |
| 04/20/2026 16:49 | 173 | 78.24 |
| 04/20/2026 16:49 | 141 | 78.24 |
| 04/20/2026 16:49 | 109 | 78.22 |
| 04/20/2026 16:49 | 1 | 78.22 |
| 04/20/2026 16:49 | 114 | 78.16 |
| 04/20/2026 16:49 | 16 | 78.16 |
| 04/20/2026 16:49 | 60 | 78.18 |
| 04/20/2026 16:49 | 81 | 78.18 |
| 04/20/2026 16:49 | 51 | 78.20 |
| 04/20/2026 16:49 | 141 | 78.22 |
| 04/20/2026 16:49 | 138 | 78.16 |
| 04/20/2026 16:49 | 169 | 78.16 |
| 04/20/2026 16:49 | 120 | 78.16 |
| 04/20/2026 16:49 | 148 | 78.16 |
| 04/20/2026 16:49 | 75 | 78.16 |
| 04/20/2026 16:49 | 109 | 78.16 |
| 04/20/2026 16:49 | 169 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 123 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.18 |
| 04/20/2026 16:49 | 62 | 78.18 |
| 04/20/2026 16:49 | 75 | 78.18 |
| 04/20/2026 16:49 | 141 | 78.18 |
| 04/20/2026 16:49 | 141 | 78.18 |
| 04/20/2026 16:49 | 155 | 78.18 |
| 04/20/2026 16:49 | 32 | 78.20 |
| 04/20/2026 16:49 | 124 | 78.20 |
| 04/20/2026 16:49 | 17 | 78.20 |
| 04/20/2026 16:49 | 107 | 78.20 |
| 04/20/2026 16:49 | 120 | 78.20 |
| 04/20/2026 16:49 | 250 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 284 | 78.16 |
| 04/20/2026 16:49 | 292 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 576 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 576 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 576 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 1 | 78.14 |
| 04/20/2026 16:49 | 104 | 78.16 |
| 04/20/2026 16:49 | 576 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 576 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 576 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 440 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 68 | 78.16 |
| 04/20/2026 16:49 | 68 | 78.16 |
| 04/20/2026 16:49 | 760 | 78.16 |
| 04/20/2026 16:49 | 68 | 78.16 |
| 04/20/2026 16:49 | 649 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 531 | 78.16 |
| 04/20/2026 16:49 | 141 | 78.16 |
| 04/20/2026 16:49 | 118 | 78.16 |
| 04/20/2026 16:49 | 234 | 78.16 |
| 04/20/2026 16:49 | 438 | 78.16 |
| 04/20/2026 16:49 | 44 | 78.16 |
| 04/20/2026 16:49 | 58 | 78.16 |
| 04/20/2026 16:49 | 327 | 78.16 |
| 04/20/2026 16:49 | 146 | 78.16 |
| 04/20/2026 16:49 | 117 | 78.16 |
| 04/20/2026 16:49 | 590 | 78.16 |
| 04/20/2026 16:49 | 530 | 78.16 |
| 04/20/2026 16:49 | 59 | 78.16 |
| 04/20/2026 16:49 | 531 | 78.16 |
| 04/20/2026 16:49 | 289 | 78.16 |
| 04/20/2026 16:49 | 411 | 78.16 |
| 04/20/2026 16:49 | 178 | 78.16 |
| 04/20/2026 16:49 | 1 | 78.16 |
| 04/20/2026 16:49 | 1 | 78.16 |
| 04/20/2026 16:49 | 590 | 78.16 |
| 04/20/2026 16:49 | 13 | 78.16 |
| 04/20/2026 16:48 | 157 | 78.16 |
| 04/20/2026 16:48 | 99 | 78.16 |
| 04/20/2026 16:48 | 71 | 78.16 |
| 04/20/2026 16:48 | 185 | 78.16 |
| 04/20/2026 16:48 | 386 | 78.16 |
| 04/20/2026 16:48 | 33 | 78.12 |
| 04/20/2026 16:47 | 124 | 78.12 |
| 04/20/2026 16:47 | 16 | 78.12 |
| 04/20/2026 16:47 | 37 | 78.14 |
| 04/20/2026 16:47 | 24 | 78.14 |
| 04/20/2026 16:46 | 16 | 78.14 |
| 04/20/2026 16:45 | 23 | 78.12 |
| 04/20/2026 16:45 | 98 | 78.12 |
| 04/20/2026 16:45 | 111 | 78.12 |
| 04/20/2026 16:45 | 1 | 78.12 |
| 04/20/2026 16:44 | 129 | 78.14 |
| 04/20/2026 16:44 | 59 | 78.14 |
| 04/20/2026 16:44 | 53 | 78.14 |
| 04/20/2026 16:44 | 141 | 78.14 |
| 04/20/2026 16:44 | 4 | 78.16 |
| 04/20/2026 16:44 | 4 | 78.16 |
| 04/20/2026 16:44 | 45 | 78.16 |
| 04/20/2026 16:43 | 3 | 78.14 |
| 04/20/2026 16:43 | 1 | 78.14 |
| 04/20/2026 16:43 | 1 | 78.14 |
| 04/20/2026 16:42 | 29 | 78.12 |
| 04/20/2026 16:42 | 59 | 78.12 |
| 04/20/2026 16:41 | 1 | 78.14 |
| 04/20/2026 16:41 | 53 | 78.14 |
| 04/20/2026 16:40 | 118 | 78.22 |
| 04/20/2026 16:40 | 103 | 78.24 |
| 04/20/2026 16:40 | 12 | 78.24 |
| 04/20/2026 16:39 | 40 | 78.26 |
| 04/20/2026 16:39 | 30 | 78.26 |
| 04/20/2026 16:39 | 15 | 78.26 |
| 04/20/2026 16:39 | 14 | 78.26 |
| 04/20/2026 16:38 | 141 | 78.26 |
| 04/20/2026 16:38 | 1 | 78.22 |
| 04/20/2026 16:38 | 354 | 78.22 |
| 04/20/2026 16:38 | 39 | 78.20 |
| 04/20/2026 16:38 | 24 | 78.20 |
| 04/20/2026 16:37 | 141 | 78.12 |
| 04/20/2026 16:36 | 63 | 78.10 |
| 04/20/2026 16:36 | 23 | 78.10 |
| 04/20/2026 16:36 | 34 | 78.10 |
| 04/20/2026 16:36 | 1 | 78.10 |
| 04/20/2026 16:36 | 1 | 78.10 |
| 04/20/2026 16:36 | 16 | 78.08 |
| 04/20/2026 16:36 | 43 | 78.08 |
| 04/20/2026 16:36 | 50 | 78.08 |
| 04/20/2026 16:36 | 441 | 78.10 |
| 04/20/2026 16:36 | 296 | 78.12 |
| 04/20/2026 16:36 | 141 | 78.12 |
| 04/20/2026 16:36 | 1 | 78.10 |
| 04/20/2026 16:36 | 2 | 78.10 |
| 04/20/2026 16:35 | 58 | 78.10 |
| 04/20/2026 16:35 | 15 | 78.12 |
| 04/20/2026 16:34 | 141 | 78.14 |
| 04/20/2026 16:34 | 4 | 78.12 |
| 04/20/2026 16:34 | 10 | 78.12 |
| 04/20/2026 16:34 | 2 | 78.12 |
| 04/20/2026 16:34 | 10 | 78.08 |
| 04/20/2026 16:34 | 59 | 78.10 |
| 04/20/2026 16:34 | 54 | 78.12 |
| 04/20/2026 16:33 | 120 | 78.16 |
| 04/20/2026 16:33 | 145 | 78.16 |
| 04/20/2026 16:33 | 51 | 78.14 |
| 04/20/2026 16:33 | 141 | 78.14 |
| 04/20/2026 16:32 | 21 | 78.16 |
| 04/20/2026 16:31 | 82 | 78.12 |
| 04/20/2026 16:31 | 78 | 78.14 |