Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:31:24
|
Bid
04/21/2026 -
17:45:08
|
Bid Volume |
Ask
04/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
77.28
-0.48
(
-0.62% )
|
0.00
|
56 |
78.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:19 | 6 | 77.48 |
| 04/21/2026 17:19 | 155 | 77.46 |
| 04/21/2026 17:19 | 21 | 77.44 |
| 04/21/2026 17:19 | 128 | 77.44 |
| 04/21/2026 17:19 | 62 | 77.46 |
| 04/21/2026 17:19 | 81 | 77.46 |
| 04/21/2026 17:19 | 1 | 77.46 |
| 04/21/2026 17:19 | 143 | 77.46 |
| 04/21/2026 17:19 | 59 | 77.46 |
| 04/21/2026 17:19 | 45 | 77.44 |
| 04/21/2026 17:19 | 580 | 77.40 |
| 04/21/2026 17:19 | 39 | 77.38 |
| 04/21/2026 17:18 | 19 | 77.34 |
| 04/21/2026 17:18 | 35 | 77.34 |
| 04/21/2026 17:18 | 37 | 77.34 |
| 04/21/2026 17:18 | 33 | 77.32 |
| 04/21/2026 17:18 | 52 | 77.32 |
| 04/21/2026 17:18 | 173 | 77.34 |
| 04/21/2026 17:18 | 24 | 77.34 |
| 04/21/2026 17:18 | 166 | 77.34 |
| 04/21/2026 17:18 | 143 | 77.34 |
| 04/21/2026 17:18 | 27 | 77.40 |
| 04/21/2026 17:18 | 8 | 77.36 |
| 04/21/2026 17:17 | 33 | 77.34 |
| 04/21/2026 17:17 | 163 | 77.34 |
| 04/21/2026 17:17 | 13 | 77.34 |
| 04/21/2026 17:16 | 156 | 77.34 |
| 04/21/2026 17:16 | 143 | 77.34 |
| 04/21/2026 17:16 | 36 | 77.34 |
| 04/21/2026 17:16 | 38 | 77.32 |
| 04/21/2026 17:16 | 67 | 77.32 |
| 04/21/2026 17:16 | 122 | 77.32 |
| 04/21/2026 17:16 | 156 | 77.30 |
| 04/21/2026 17:16 | 18 | 77.28 |
| 04/21/2026 17:16 | 24 | 77.32 |
| 04/21/2026 17:16 | 158 | 77.34 |
| 04/21/2026 17:16 | 17 | 77.36 |
| 04/21/2026 17:16 | 158 | 77.36 |
| 04/21/2026 17:16 | 158 | 77.34 |
| 04/21/2026 17:16 | 158 | 77.34 |
| 04/21/2026 17:16 | 156 | 77.36 |
| 04/21/2026 17:16 | 47 | 77.36 |
| 04/21/2026 17:16 | 143 | 77.36 |
| 04/21/2026 17:16 | 143 | 77.34 |
| 04/21/2026 17:16 | 311 | 77.34 |
| 04/21/2026 17:16 | 19 | 77.32 |
| 04/21/2026 17:16 | 39 | 77.32 |
| 04/21/2026 17:15 | 2 | 77.34 |
| 04/21/2026 17:15 | 9 | 77.32 |
| 04/21/2026 17:14 | 20 | 77.28 |
| 04/21/2026 17:14 | 2 | 77.28 |
| 04/21/2026 17:14 | 43 | 77.28 |
| 04/21/2026 17:14 | 12 | 77.28 |
| 04/21/2026 17:14 | 131 | 77.28 |
| 04/21/2026 17:14 | 123 | 77.26 |
| 04/21/2026 17:14 | 143 | 77.26 |
| 04/21/2026 17:14 | 128 | 77.26 |
| 04/21/2026 17:14 | 36 | 77.28 |
| 04/21/2026 17:14 | 22 | 77.28 |
| 04/21/2026 17:14 | 116 | 77.32 |
| 04/21/2026 17:14 | 143 | 77.30 |
| 04/21/2026 17:14 | 140 | 77.30 |
| 04/21/2026 17:14 | 143 | 77.28 |
| 04/21/2026 17:14 | 16 | 77.28 |
| 04/21/2026 17:14 | 96 | 77.28 |
| 04/21/2026 17:14 | 61 | 77.26 |
| 04/21/2026 17:14 | 37 | 77.26 |
| 04/21/2026 17:14 | 19 | 77.26 |
| 04/21/2026 17:14 | 40 | 77.26 |
| 04/21/2026 17:13 | 154 | 77.26 |
| 04/21/2026 17:13 | 14 | 77.26 |
| 04/21/2026 17:13 | 8 | 77.26 |
| 04/21/2026 17:13 | 25 | 77.24 |
| 04/21/2026 17:13 | 161 | 77.26 |
| 04/21/2026 17:13 | 160 | 77.26 |
| 04/21/2026 17:13 | 47 | 77.28 |
| 04/21/2026 17:13 | 97 | 77.28 |
| 04/21/2026 17:13 | 45 | 77.28 |
| 04/21/2026 17:13 | 108 | 77.28 |
| 04/21/2026 17:12 | 1 | 77.28 |
| 04/21/2026 17:12 | 89 | 77.28 |
| 04/21/2026 17:12 | 37 | 77.32 |
| 04/21/2026 17:12 | 15 | 77.32 |
| 04/21/2026 17:12 | 61 | 77.32 |
| 04/21/2026 17:12 | 143 | 77.32 |
| 04/21/2026 17:12 | 150 | 77.28 |
| 04/21/2026 17:11 | 144 | 77.34 |
| 04/21/2026 17:11 | 143 | 77.32 |
| 04/21/2026 17:10 | 1600 | 77.28 |
| 04/21/2026 17:10 | 40 | 77.26 |
| 04/21/2026 17:10 | 118 | 77.26 |
| 04/21/2026 17:10 | 27 | 77.32 |
| 04/21/2026 17:10 | 36 | 77.30 |
| 04/21/2026 17:10 | 143 | 77.28 |
| 04/21/2026 17:10 | 45 | 77.26 |
| 04/21/2026 17:10 | 143 | 77.26 |
| 04/21/2026 17:10 | 187 | 77.26 |
| 04/21/2026 17:10 | 45 | 77.26 |
| 04/21/2026 17:10 | 143 | 77.30 |
| 04/21/2026 17:10 | 153 | 77.30 |
| 04/21/2026 17:10 | 6 | 77.30 |
| 04/21/2026 17:10 | 161 | 77.30 |
| 04/21/2026 17:10 | 74 | 77.32 |
| 04/21/2026 17:10 | 167 | 77.30 |
| 04/21/2026 17:10 | 156 | 77.30 |
| 04/21/2026 17:10 | 15 | 77.30 |
| 04/21/2026 17:10 | 641 | 77.30 |
| 04/21/2026 17:10 | 59 | 77.30 |
| 04/21/2026 17:10 | 1800 | 77.30 |
| 04/21/2026 17:09 | 78 | 77.28 |
| 04/21/2026 17:09 | 88 | 77.24 |
| 04/21/2026 17:08 | 21 | 77.20 |
| 04/21/2026 17:07 | 174 | 77.18 |
| 04/21/2026 17:07 | 74 | 77.18 |
| 04/21/2026 17:07 | 65 | 77.18 |
| 04/21/2026 17:07 | 7 | 77.16 |
| 04/21/2026 17:07 | 137 | 77.16 |
| 04/21/2026 17:07 | 79 | 77.18 |
| 04/21/2026 17:07 | 1 | 77.20 |
| 04/21/2026 17:07 | 36 | 77.14 |
| 04/21/2026 17:07 | 55 | 77.14 |
| 04/21/2026 17:07 | 54 | 77.06 |
| 04/21/2026 17:07 | 91 | 77.06 |
| 04/21/2026 17:06 | 44 | 77.02 |
| 04/21/2026 17:06 | 100 | 77.02 |
| 04/21/2026 17:06 | 22 | 77.04 |
| 04/21/2026 17:06 | 21 | 77.04 |
| 04/21/2026 17:06 | 1 | 77.06 |
| 04/21/2026 17:06 | 36 | 77.06 |
| 04/21/2026 17:06 | 18 | 77.06 |
| 04/21/2026 17:05 | 144 | 77.02 |
| 04/21/2026 17:05 | 10 | 77.06 |
| 04/21/2026 17:05 | 79 | 77.02 |
| 04/21/2026 17:05 | 97 | 77.04 |
| 04/21/2026 17:05 | 144 | 77.04 |
| 04/21/2026 17:05 | 144 | 77.02 |
| 04/21/2026 17:05 | 45 | 77.02 |
| 04/21/2026 17:05 | 3 | 77.02 |
| 04/21/2026 17:05 | 23 | 77.00 |
| 04/21/2026 17:05 | 71 | 77.00 |
| 04/21/2026 17:05 | 93 | 77.00 |
| 04/21/2026 17:04 | 12 | 77.02 |
| 04/21/2026 17:04 | 37 | 77.02 |
| 04/21/2026 17:04 | 100 | 77.04 |
| 04/21/2026 17:04 | 15 | 77.08 |
| 04/21/2026 17:04 | 24 | 77.04 |
| 04/21/2026 17:04 | 21 | 77.04 |
| 04/21/2026 17:04 | 51 | 77.02 |
| 04/21/2026 17:04 | 23 | 77.02 |
| 04/21/2026 17:04 | 59 | 77.02 |
| 04/21/2026 17:04 | 7 | 77.00 |
| 04/21/2026 17:03 | 59 | 76.98 |
| 04/21/2026 17:03 | 22 | 76.98 |
| 04/21/2026 17:03 | 50 | 76.98 |
| 04/21/2026 17:03 | 106 | 76.98 |
| 04/21/2026 17:03 | 144 | 76.98 |
| 04/21/2026 17:03 | 61 | 77.04 |
| 04/21/2026 17:03 | 1 | 77.12 |
| 04/21/2026 17:03 | 144 | 77.12 |
| 04/21/2026 17:02 | 125 | 77.10 |
| 04/21/2026 17:02 | 144 | 77.16 |
| 04/21/2026 17:02 | 10 | 77.08 |
| 04/21/2026 17:02 | 30 | 77.08 |
| 04/21/2026 17:02 | 7 | 77.08 |
| 04/21/2026 17:01 | 35 | 77.12 |
| 04/21/2026 17:01 | 61 | 77.12 |
| 04/21/2026 17:01 | 156 | 77.12 |
| 04/21/2026 17:01 | 122 | 77.12 |
| 04/21/2026 17:01 | 144 | 77.12 |
| 04/21/2026 17:01 | 22 | 77.10 |
| 04/21/2026 17:01 | 15 | 77.10 |
| 04/21/2026 17:01 | 20 | 77.10 |
| 04/21/2026 17:01 | 157 | 77.10 |
| 04/21/2026 17:00 | 104 | 77.14 |
| 04/21/2026 17:00 | 59 | 77.12 |
| 04/21/2026 17:00 | 144 | 77.10 |
| 04/21/2026 17:00 | 90 | 77.10 |
| 04/21/2026 17:00 | 55 | 77.10 |
| 04/21/2026 17:00 | 93 | 77.12 |
| 04/21/2026 17:00 | 55 | 77.12 |
| 04/21/2026 17:00 | 156 | 77.22 |
| 04/21/2026 17:00 | 57 | 77.24 |
| 04/21/2026 17:00 | 9 | 77.24 |
| 04/21/2026 16:59 | 77 | 77.24 |
| 04/21/2026 16:59 | 90 | 77.24 |
| 04/21/2026 16:59 | 23 | 77.24 |
| 04/21/2026 16:59 | 51 | 77.24 |
| 04/21/2026 16:59 | 22 | 77.24 |
| 04/21/2026 16:59 | 49 | 77.22 |
| 04/21/2026 16:58 | 109 | 77.32 |
| 04/21/2026 16:58 | 107 | 77.30 |
| 04/21/2026 16:58 | 22 | 77.30 |
| 04/21/2026 16:58 | 144 | 77.28 |
| 04/21/2026 16:58 | 144 | 77.32 |
| 04/21/2026 16:57 | 12 | 77.40 |
| 04/21/2026 16:57 | 78 | 77.40 |
| 04/21/2026 16:57 | 90 | 77.42 |
| 04/21/2026 16:56 | 144 | 77.46 |
| 04/21/2026 16:56 | 22 | 77.42 |
| 04/21/2026 16:56 | 92 | 77.42 |
| 04/21/2026 16:56 | 80 | 77.40 |
| 04/21/2026 16:56 | 21 | 77.40 |
| 04/21/2026 16:56 | 99 | 77.40 |
| 04/21/2026 16:56 | 53 | 77.40 |
| 04/21/2026 16:55 | 32 | 77.38 |
| 04/21/2026 16:55 | 88 | 77.36 |
| 04/21/2026 16:55 | 118 | 77.38 |
| 04/21/2026 16:55 | 59 | 77.38 |
| 04/21/2026 16:55 | 56 | 77.36 |
| 04/21/2026 16:55 | 21 | 77.38 |
| 04/21/2026 16:55 | 43 | 77.38 |
| 04/21/2026 16:55 | 32 | 77.38 |
| 04/21/2026 16:54 | 42 | 77.44 |
| 04/21/2026 16:54 | 59 | 77.44 |
| 04/21/2026 16:54 | 14 | 77.40 |
| 04/21/2026 16:54 | 58 | 77.40 |
| 04/21/2026 16:54 | 87 | 77.42 |
| 04/21/2026 16:54 | 61 | 77.42 |
| 04/21/2026 16:54 | 83 | 77.44 |
| 04/21/2026 16:53 | 22 | 77.46 |
| 04/21/2026 16:53 | 60 | 77.46 |
| 04/21/2026 16:53 | 1 | 77.46 |
| 04/21/2026 16:53 | 63 | 77.46 |
| 04/21/2026 16:53 | 61 | 77.44 |
| 04/21/2026 16:52 | 141 | 77.42 |
| 04/21/2026 16:52 | 59 | 77.42 |
| 04/21/2026 16:52 | 144 | 77.46 |
| 04/21/2026 16:52 | 61 | 77.42 |
| 04/21/2026 16:52 | 163 | 77.40 |
| 04/21/2026 16:52 | 61 | 77.38 |
| 04/21/2026 16:52 | 22 | 77.36 |
| 04/21/2026 16:52 | 61 | 77.36 |
| 04/21/2026 16:52 | 144 | 77.34 |
| 04/21/2026 16:52 | 144 | 77.34 |
| 04/21/2026 16:51 | 61 | 77.40 |
| 04/21/2026 16:51 | 12 | 77.42 |
| 04/21/2026 16:51 | 92 | 77.42 |
| 04/21/2026 16:51 | 63 | 77.42 |
| 04/21/2026 16:51 | 59 | 77.42 |
| 04/21/2026 16:51 | 89 | 77.46 |
| 04/21/2026 16:51 | 144 | 77.48 |
| 04/21/2026 16:51 | 33 | 77.50 |
| 04/21/2026 16:50 | 22 | 77.54 |
| 04/21/2026 16:50 | 144 | 77.54 |
| 04/21/2026 16:50 | 61 | 77.54 |
| 04/21/2026 16:50 | 115 | 77.52 |
| 04/21/2026 16:50 | 63 | 77.52 |
| 04/21/2026 16:50 | 59 | 77.50 |
| 04/21/2026 16:50 | 96 | 77.54 |
| 04/21/2026 16:50 | 20 | 77.58 |
| 04/21/2026 16:50 | 144 | 77.58 |
| 04/21/2026 16:50 | 120 | 77.58 |
| 04/21/2026 16:50 | 122 | 77.58 |
| 04/21/2026 16:50 | 22 | 77.56 |
| 04/21/2026 16:50 | 58 | 77.56 |
| 04/21/2026 16:49 | 144 | 77.54 |
| 04/21/2026 16:49 | 59 | 77.52 |
| 04/21/2026 16:49 | 78 | 77.52 |
| 04/21/2026 16:49 | 75 | 77.52 |
| 04/21/2026 16:49 | 59 | 77.52 |
| 04/21/2026 16:49 | 203 | 77.50 |
| 04/21/2026 16:49 | 40 | 77.50 |
| 04/21/2026 16:49 | 10 | 77.50 |
| 04/21/2026 16:49 | 101 | 77.50 |
| 04/21/2026 16:49 | 60 | 77.50 |
| 04/21/2026 16:49 | 86 | 77.50 |
| 04/21/2026 16:49 | 6 | 77.50 |
| 04/21/2026 16:49 | 144 | 77.50 |
| 04/21/2026 16:49 | 57 | 77.52 |
| 04/21/2026 16:49 | 68 | 77.52 |
| 04/21/2026 16:48 | 57 | 77.50 |
| 04/21/2026 16:48 | 176 | 77.48 |
| 04/21/2026 16:48 | 113 | 77.50 |
| 04/21/2026 16:48 | 117 | 77.48 |
| 04/21/2026 16:48 | 122 | 77.44 |
| 04/21/2026 16:48 | 144 | 77.44 |
| 04/21/2026 16:48 | 57 | 77.46 |
| 04/21/2026 16:48 | 92 | 77.46 |
| 04/21/2026 16:48 | 58 | 77.46 |
| 04/21/2026 16:48 | 22 | 77.44 |
| 04/21/2026 16:48 | 58 | 77.44 |
| 04/21/2026 16:48 | 15 | 77.42 |
| 04/21/2026 16:48 | 11 | 77.42 |
| 04/21/2026 16:48 | 46 | 77.42 |
| 04/21/2026 16:48 | 118 | 77.40 |
| 04/21/2026 16:48 | 118 | 77.40 |
| 04/21/2026 16:47 | 58 | 77.42 |
| 04/21/2026 16:47 | 1 | 77.40 |
| 04/21/2026 16:47 | 111 | 77.36 |
| 04/21/2026 16:47 | 45 | 77.36 |
| 04/21/2026 16:47 | 55 | 77.42 |
| 04/21/2026 16:47 | 160 | 77.42 |
| 04/21/2026 16:47 | 200 | 77.42 |
| 04/21/2026 16:46 | 55 | 77.38 |
| 04/21/2026 16:46 | 144 | 77.36 |
| 04/21/2026 16:46 | 56 | 77.36 |
| 04/21/2026 16:46 | 144 | 77.32 |
| 04/21/2026 16:46 | 22 | 77.32 |
| 04/21/2026 16:46 | 118 | 77.34 |
| 04/21/2026 16:46 | 16 | 77.34 |
| 04/21/2026 16:46 | 7 | 77.36 |
| 04/21/2026 16:46 | 71 | 77.36 |
| 04/21/2026 16:46 | 36 | 77.36 |
| 04/21/2026 16:46 | 43 | 77.34 |
| 04/21/2026 16:46 | 76 | 77.34 |
| 04/21/2026 16:46 | 76 | 77.34 |
| 04/21/2026 16:46 | 21 | 77.34 |
| 04/21/2026 16:46 | 123 | 77.34 |
| 04/21/2026 16:46 | 56 | 77.36 |
| 04/21/2026 16:45 | 64 | 77.36 |
| 04/21/2026 16:45 | 64 | 77.36 |
| 04/21/2026 16:45 | 15 | 77.38 |
| 04/21/2026 16:45 | 64 | 77.34 |
| 04/21/2026 16:45 | 1 | 77.34 |
| 04/21/2026 16:45 | 1 | 77.34 |
| 04/21/2026 16:44 | 1 | 77.38 |
| 04/21/2026 16:44 | 73 | 77.40 |
| 04/21/2026 16:44 | 71 | 77.40 |
| 04/21/2026 16:44 | 1 | 77.38 |
| 04/21/2026 16:44 | 145 | 77.34 |
| 04/21/2026 16:44 | 144 | 77.34 |
| 04/21/2026 16:44 | 102 | 77.36 |
| 04/21/2026 16:44 | 30 | 77.36 |
| 04/21/2026 16:44 | 144 | 77.40 |
| 04/21/2026 16:44 | 127 | 77.40 |
| 04/21/2026 16:44 | 144 | 77.40 |
| 04/21/2026 16:44 | 47 | 77.36 |
| 04/21/2026 16:44 | 23 | 77.34 |
| 04/21/2026 16:44 | 18 | 77.34 |
| 04/21/2026 16:43 | 23 | 77.32 |
| 04/21/2026 16:42 | 144 | 77.24 |
| 04/21/2026 16:42 | 23 | 77.24 |
| 04/21/2026 16:42 | 144 | 77.24 |
| 04/21/2026 16:41 | 47 | 77.24 |
| 04/21/2026 16:41 | 40 | 77.22 |
| 04/21/2026 16:41 | 19 | 77.22 |
| 04/21/2026 16:41 | 125 | 77.22 |
| 04/21/2026 16:41 | 144 | 77.24 |
| 04/21/2026 16:41 | 149 | 77.24 |
| 04/21/2026 16:41 | 23 | 77.24 |
| 04/21/2026 16:41 | 96 | 77.22 |
| 04/21/2026 16:41 | 138 | 77.22 |
| 04/21/2026 16:41 | 83 | 77.20 |
| 04/21/2026 16:41 | 147 | 77.20 |
| 04/21/2026 16:41 | 144 | 77.20 |
| 04/21/2026 16:41 | 144 | 77.18 |
| 04/21/2026 16:41 | 144 | 77.16 |
| 04/21/2026 16:41 | 45 | 77.12 |
| 04/21/2026 16:41 | 15 | 77.10 |
| 04/21/2026 16:41 | 79 | 77.10 |
| 04/21/2026 16:40 | 12 | 77.10 |
| 04/21/2026 16:40 | 116 | 77.08 |
| 04/21/2026 16:40 | 28 | 77.08 |
| 04/21/2026 16:40 | 21 | 77.08 |
| 04/21/2026 16:40 | 21 | 77.08 |
| 04/21/2026 16:40 | 21 | 77.08 |
| 04/21/2026 16:40 | 72 | 77.08 |
| 04/21/2026 16:39 | 140 | 77.08 |
| 04/21/2026 16:37 | 1 | 77.16 |
| 04/21/2026 16:37 | 97 | 77.20 |
| 04/21/2026 16:36 | 77 | 77.14 |
| 04/21/2026 16:36 | 4 | 77.12 |
| 04/21/2026 16:36 | 45 | 77.12 |
| 04/21/2026 16:36 | 23 | 77.14 |
| 04/21/2026 16:36 | 144 | 77.14 |
| 04/21/2026 16:35 | 10 | 77.16 |
| 04/21/2026 16:35 | 14 | 77.12 |
| 04/21/2026 16:35 | 90 | 77.12 |
| 04/21/2026 16:34 | 102 | 77.08 |
| 04/21/2026 16:34 | 144 | 77.02 |
| 04/21/2026 16:33 | 49 | 77.02 |
| 04/21/2026 16:33 | 11 | 77.02 |
| 04/21/2026 16:33 | 116 | 77.02 |
| 04/21/2026 16:33 | 60 | 77.08 |
| 04/21/2026 16:33 | 22 | 77.08 |
| 04/21/2026 16:33 | 22 | 77.10 |
| 04/21/2026 16:33 | 144 | 77.10 |
| 04/21/2026 16:33 | 109 | 77.10 |
| 04/21/2026 16:33 | 3 | 77.10 |
| 04/21/2026 16:32 | 60 | 77.10 |
| 04/21/2026 16:32 | 21 | 77.10 |
| 04/21/2026 16:31 | 88 | 77.10 |
| 04/21/2026 16:31 | 17 | 77.10 |
| 04/21/2026 16:31 | 24 | 77.10 |
| 04/21/2026 16:31 | 16 | 77.10 |