Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 14:56:48
Bid
04/29/2026 - 14:57:46
Bid
Volume
Ask
04/29/2026 - 14:58:25
Ask
Volume
76.08
-0.20 ( -0.26% )
76.06
246
76.10
1
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/29/2026 14:56 5 76.06
04/29/2026 14:56 17 76.06
04/29/2026 14:55 57 76.06
04/29/2026 14:55 27 76.06
04/29/2026 14:55 173 76.06
04/29/2026 14:55 3 76.06
04/29/2026 14:54 21 76.08
04/29/2026 14:54 11 76.08
04/29/2026 14:54 110 76.08
04/29/2026 14:54 1 76.08
04/29/2026 14:52 1 76.06
04/29/2026 14:52 3 76.06
04/29/2026 14:51 90 76.04
04/29/2026 14:51 22 76.04
04/29/2026 14:50 1 76.04
04/29/2026 14:50 2 76.04
04/29/2026 14:50 23 76.06
04/29/2026 14:48 16 76.06
04/29/2026 14:48 13 76.06
04/29/2026 14:48 29 76.06
04/29/2026 14:40 23 76.12
04/29/2026 14:40 77 76.12
04/29/2026 14:40 15 76.12
04/29/2026 14:40 85 76.12
04/29/2026 14:40 75 76.12
04/29/2026 14:39 183 76.14
04/29/2026 14:37 191 76.14
04/29/2026 14:36 1 76.14
04/29/2026 14:36 15 76.16
04/29/2026 14:35 49 76.16
04/29/2026 14:35 3 76.16
04/29/2026 14:33 60 76.10
04/29/2026 14:33 1 76.10
04/29/2026 14:33 3 76.12
04/29/2026 14:33 10 76.12
04/29/2026 14:33 24 76.12
04/29/2026 14:33 66 76.12
04/29/2026 14:30 104 76.18
04/29/2026 14:30 99 76.20
04/29/2026 14:30 1 76.20
04/29/2026 14:30 22 76.22
04/29/2026 14:30 32 76.22
04/29/2026 14:25 78 76.18
04/29/2026 14:25 116 76.18
04/29/2026 14:22 106 76.04
04/29/2026 14:22 144 76.04
04/29/2026 14:22 48 76.02
04/29/2026 14:22 4 76.02
04/29/2026 14:22 19 76.02
04/29/2026 14:22 12 76.02
04/29/2026 14:22 59 76.02
04/29/2026 14:22 2 76.02
04/29/2026 14:22 21 76.02
04/29/2026 14:22 8 76.02
04/29/2026 14:22 1 76.04
04/29/2026 14:22 113 76.04
04/29/2026 14:22 2 76.04
04/29/2026 14:22 3 76.04
04/29/2026 14:22 43 76.06
04/29/2026 14:22 70 76.06
04/29/2026 14:22 45 76.08
04/29/2026 14:22 1 76.08
04/29/2026 14:22 172 76.12
04/29/2026 14:22 24 76.12
04/29/2026 14:22 129 76.12
04/29/2026 14:22 71 76.12
04/29/2026 14:22 95 76.12
04/29/2026 14:22 8 76.12
04/29/2026 14:22 15 76.14
04/29/2026 14:19 3 76.16
04/29/2026 14:19 2 76.16
04/29/2026 14:16 90 76.14
04/29/2026 14:16 14 76.14
04/29/2026 14:16 3 76.16
04/29/2026 14:14 12 76.14
04/29/2026 14:12 144 76.16
04/29/2026 14:12 1 76.16
04/29/2026 14:11 3 76.14
04/29/2026 14:11 11 76.14
04/29/2026 14:10 22 76.14
04/29/2026 14:10 28 76.14
04/29/2026 14:09 5 76.16
04/29/2026 14:08 41 76.14
04/29/2026 14:08 16 76.14
04/29/2026 14:06 2 76.18
04/29/2026 14:04 5 76.12
04/29/2026 14:03 21 76.08
04/29/2026 14:03 37 76.10
04/29/2026 14:03 12 76.14
04/29/2026 14:02 12 76.14
04/29/2026 14:02 110 76.12
04/29/2026 14:02 45 76.12
04/29/2026 14:02 37 76.14
04/29/2026 14:02 8 76.14
04/29/2026 14:01 1 76.20
04/29/2026 14:01 54 76.12
04/29/2026 14:01 133 76.12
04/29/2026 14:01 13 76.14
04/29/2026 13:59 127 76.16
04/29/2026 13:59 2 76.16
04/29/2026 13:58 54 76.10
04/29/2026 13:57 9 76.14
04/29/2026 13:57 3 76.14