Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 17:34:23
Bid
05/15/2026 - 18:18:14
Bid
Volume
Ask
05/15/2026 - 19:16:39
Ask
Volume
81.52
+0.32 ( +0.39% )
0.00
18
0.00
624
More information
Analysis by TheScreener
12.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/15/2026 17:32 500 81.52
05/15/2026 17:31 500 81.52
05/15/2026 17:30 500 81.52
05/15/2026 17:30 261 81.52
05/15/2026 17:30 1243 81.52
05/15/2026 17:30 226 81.52
05/15/2026 17:30 259 81.52
05/15/2026 17:30 1676 81.52
05/15/2026 17:30 161 81.52
05/15/2026 17:30 163 81.52
05/15/2026 17:30 613 81.52
05/15/2026 17:30 535 81.52
05/15/2026 17:30 10 81.52
05/15/2026 17:30 123 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 164 81.52
05/15/2026 17:30 395 81.52
05/15/2026 17:30 1034 81.52
05/15/2026 17:30 51 81.52
05/15/2026 17:30 70 81.52
05/15/2026 17:30 1706 81.52
05/15/2026 17:30 36 81.52
05/15/2026 17:30 81 81.52
05/15/2026 17:30 1000 81.52
05/15/2026 17:30 334 81.52
05/15/2026 17:30 775 81.52
05/15/2026 17:30 1722 81.52
05/15/2026 17:30 3246 81.52
05/15/2026 17:30 364 81.52
05/15/2026 17:30 1472 81.52
05/15/2026 17:30 528 81.52
05/15/2026 17:30 1579 81.52
05/15/2026 17:30 435 81.52
05/15/2026 17:30 281 81.52
05/15/2026 17:30 1258 81.52
05/15/2026 17:30 160 81.52
05/15/2026 17:30 275 81.52
05/15/2026 17:30 1106 81.52
05/15/2026 17:30 111 81.52
05/15/2026 17:30 82 81.52
05/15/2026 17:30 355 81.52
05/15/2026 17:30 288 81.52
05/15/2026 17:30 214 81.52
05/15/2026 17:30 50 81.52
05/15/2026 17:30 900 81.52
05/15/2026 17:30 30 81.52
05/15/2026 17:30 523 81.52
05/15/2026 17:30 280 81.52
05/15/2026 17:30 78 81.52
05/15/2026 17:30 294 81.52
05/15/2026 17:30 122 81.52
05/15/2026 17:30 158 81.52
05/15/2026 17:30 1321 81.52
05/15/2026 17:30 3336 81.52
05/15/2026 17:30 63 81.52
05/15/2026 17:30 324 81.52
05/15/2026 17:30 300 81.52
05/15/2026 17:30 328 81.52
05/15/2026 17:30 103 81.52
05/15/2026 17:30 177 81.52
05/15/2026 17:30 281 81.52
05/15/2026 17:30 4926 81.52
05/15/2026 17:30 72 81.52
05/15/2026 17:30 59 81.52
05/15/2026 17:30 363 81.52
05/15/2026 17:30 52 81.52
05/15/2026 17:30 564 81.52
05/15/2026 17:30 122 81.52
05/15/2026 17:30 96 81.52
05/15/2026 17:30 132 81.52
05/15/2026 17:30 163 81.52
05/15/2026 17:30 52 81.52
05/15/2026 17:30 63 81.52
05/15/2026 17:30 679 81.52
05/15/2026 17:30 173 81.52
05/15/2026 17:30 7274 81.52
05/15/2026 17:30 281 81.52
05/15/2026 17:30 157 81.52
05/15/2026 17:30 214 81.52
05/15/2026 17:30 501 81.52
05/15/2026 17:30 623 81.52
05/15/2026 17:30 294 81.52
05/15/2026 17:30 14 81.52
05/15/2026 17:30 280 81.52
05/15/2026 17:30 1406 81.52
05/15/2026 17:30 72 81.52
05/15/2026 17:30 185 81.52
05/15/2026 17:30 230 81.52
05/15/2026 17:30 1232 81.52
05/15/2026 17:30 169 81.52
05/15/2026 17:30 984 81.52
05/15/2026 17:30 24 81.52
05/15/2026 17:30 81 81.52
05/15/2026 17:30 281 81.52
05/15/2026 17:30 140 81.52
05/15/2026 17:30 140 81.52
05/15/2026 17:30 140 81.52
05/15/2026 17:30 81 81.52
05/15/2026 17:30 59 81.52
05/15/2026 17:30 126 81.52
05/15/2026 17:30 14 81.52
05/15/2026 17:30 140 81.52
05/15/2026 17:30 7 81.52
05/15/2026 17:30 133 81.52
05/15/2026 17:30 35 81.52
05/15/2026 17:30 75 81.52
05/15/2026 17:30 65 81.52
05/15/2026 17:30 1925 81.52
05/15/2026 17:30 1000 81.52
05/15/2026 17:30 8 81.52
05/15/2026 17:30 45 81.52
05/15/2026 17:30 39 81.52
05/15/2026 17:30 8000 81.52
05/15/2026 17:30 2822 81.52
05/15/2026 17:30 7230 81.52
05/15/2026 17:30 247 81.52
05/15/2026 17:30 2119 81.52
05/15/2026 17:30 1495 81.52
05/15/2026 17:30 815 81.52
05/15/2026 17:30 364 81.52
05/15/2026 17:30 363 81.52
05/15/2026 17:30 317 81.52
05/15/2026 17:30 50 81.52
05/15/2026 17:30 18 81.52
05/15/2026 17:30 20 81.52
05/15/2026 17:30 480 81.52
05/15/2026 17:30 419 81.52
05/15/2026 17:30 1816 81.52
05/15/2026 17:30 2634 81.52
05/15/2026 17:30 545 81.52
05/15/2026 17:30 3020 81.52
05/15/2026 17:30 908 81.52
05/15/2026 17:30 5557 81.52
05/15/2026 17:30 2011 81.52
05/15/2026 17:30 2517 81.52
05/15/2026 17:30 908 81.52
05/15/2026 17:30 20 81.52
05/15/2026 17:30 17 81.52
05/15/2026 17:30 1150 81.52
05/15/2026 17:30 56 81.52
05/15/2026 17:30 1000 81.52
05/15/2026 17:30 1433 81.52
05/15/2026 17:30 545 81.52
05/15/2026 17:30 22 81.52
05/15/2026 17:30 184 81.52
05/15/2026 17:30 96 81.52
05/15/2026 17:30 84 81.52
05/15/2026 17:30 169 81.52
05/15/2026 17:30 27 81.52
05/15/2026 17:30 532 81.52
05/15/2026 17:30 419 81.52
05/15/2026 17:30 25 81.52
05/15/2026 17:30 106 81.52
05/15/2026 17:30 2705 81.52
05/15/2026 17:30 1112 81.52
05/15/2026 17:30 930 81.52
05/15/2026 17:30 571 81.52
05/15/2026 17:30 184 81.52
05/15/2026 17:30 13817 81.52
05/15/2026 17:30 4450 81.52
05/15/2026 17:30 3316 81.52
05/15/2026 17:30 8669 81.52
05/15/2026 17:30 110 81.52
05/15/2026 17:30 96 81.52
05/15/2026 17:30 275 81.52
05/15/2026 17:30 239 81.52
05/15/2026 17:30 364 81.52
05/15/2026 17:30 3447 81.52
05/15/2026 17:30 186 81.52
05/15/2026 17:30 1864 81.52
05/15/2026 17:30 216 81.52
05/15/2026 17:30 1478 81.52
05/15/2026 17:30 294 81.52
05/15/2026 17:30 275 81.52
05/15/2026 17:30 641 81.52
05/15/2026 17:30 462 81.52
05/15/2026 17:30 403 81.52
05/15/2026 17:30 174 81.52
05/15/2026 17:30 200 81.52
05/15/2026 17:30 800 81.52
05/15/2026 17:30 845 81.52
05/15/2026 17:30 155 81.52
05/15/2026 17:30 1346 81.52
05/15/2026 17:30 1159 81.52
05/15/2026 17:30 734 81.52
05/15/2026 17:30 2551 81.52
05/15/2026 17:30 545 81.52
05/15/2026 17:30 475 81.52
05/15/2026 17:30 363 81.52
05/15/2026 17:30 2804 81.52
05/15/2026 17:30 3215 81.52
05/15/2026 17:30 249 81.52
05/15/2026 17:30 3990 81.52
05/15/2026 17:30 231 81.52
05/15/2026 17:30 426 81.52
05/15/2026 17:30 359 81.52
05/15/2026 17:30 3595 81.52
05/15/2026 17:30 50 81.52
05/15/2026 17:30 205 81.52
05/15/2026 17:30 984 81.52
05/15/2026 17:30 10 81.52
05/15/2026 17:30 999 81.52
05/15/2026 17:30 216 81.52
05/15/2026 17:30 248 81.52
05/15/2026 17:30 1418 81.52
05/15/2026 17:30 882 81.52
05/15/2026 17:30 65 81.52
05/15/2026 17:30 364 81.52
05/15/2026 17:30 331 81.52
05/15/2026 17:30 171 81.52
05/15/2026 17:30 171 81.52
05/15/2026 17:30 2400 81.52
05/15/2026 17:30 636 81.52
05/15/2026 17:30 909 81.52
05/15/2026 17:30 11148 81.52
05/15/2026 17:30 447 81.52
05/15/2026 17:30 1158 81.52
05/15/2026 17:30 500 81.52
05/15/2026 17:30 115 81.52
05/15/2026 17:30 3908 81.52
05/15/2026 17:30 3909 81.52
05/15/2026 17:30 500 81.52
05/15/2026 17:30 45 81.52
05/15/2026 17:30 242 81.52
05/15/2026 17:30 523 81.52
05/15/2026 17:30 406 81.52
05/15/2026 17:30 1300 81.52
05/15/2026 17:30 18136 81.52
05/15/2026 17:30 1575 81.52
05/15/2026 17:30 5 81.52
05/15/2026 17:30 4 81.52
05/15/2026 17:30 185 81.52
05/15/2026 17:30 2523 81.52
05/15/2026 17:30 2236 81.52
05/15/2026 17:30 167 81.52
05/15/2026 17:30 428 81.52
05/15/2026 17:30 225 81.52
05/15/2026 17:30 448 81.52
05/15/2026 17:30 2443 81.52
05/15/2026 17:30 3 81.52
05/15/2026 17:30 84 81.52
05/15/2026 17:30 168 81.52
05/15/2026 17:30 107 81.52
05/15/2026 17:30 1053 81.52
05/15/2026 17:30 5651 81.52
05/15/2026 17:30 843 81.52
05/15/2026 17:30 3595 81.52
05/15/2026 17:30 1374 81.52
05/15/2026 17:30 84 81.52
05/15/2026 17:30 3636 81.52
05/15/2026 17:30 19 81.52
05/15/2026 17:30 365 81.52
05/15/2026 17:30 720 81.52
05/15/2026 17:30 489 81.52
05/15/2026 17:30 16 81.52
05/15/2026 17:30 54 81.52
05/15/2026 17:30 842 81.52
05/15/2026 17:30 1107 81.52
05/15/2026 17:30 824 81.52
05/15/2026 17:30 2482 81.52
05/15/2026 17:30 228 81.52
05/15/2026 17:30 72 81.52
05/15/2026 17:30 410 81.52
05/15/2026 17:30 739 81.52
05/15/2026 17:30 394 81.52
05/15/2026 17:30 231 81.52
05/15/2026 17:30 146 81.52
05/15/2026 17:30 157 81.52
05/15/2026 17:30 154 81.52
05/15/2026 17:30 3 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 76 81.52
05/15/2026 17:30 49 81.52
05/15/2026 17:30 103 81.52
05/15/2026 17:30 692 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 330 81.52
05/15/2026 17:30 117 81.52
05/15/2026 17:30 106 81.52
05/15/2026 17:30 116 81.52
05/15/2026 17:30 292 81.52
05/15/2026 17:30 10087 81.52
05/15/2026 17:30 12412 81.52
05/15/2026 17:30 589 81.52
05/15/2026 17:30 4078 81.52
05/15/2026 17:30 5132 81.52
05/15/2026 17:30 2703 81.52
05/15/2026 17:30 2945 81.52
05/15/2026 17:30 198 81.52
05/15/2026 17:30 1800 81.52
05/15/2026 17:30 373 81.52
05/15/2026 17:30 41 81.52
05/15/2026 17:30 3082 81.52
05/15/2026 17:30 12 81.52
05/15/2026 17:30 332 81.52
05/15/2026 17:30 310 81.52
05/15/2026 17:30 1979 81.52
05/15/2026 17:30 16 81.52
05/15/2026 17:30 46 81.52
05/15/2026 17:30 409 81.52
05/15/2026 17:30 362 81.52
05/15/2026 17:30 1156 81.52
05/15/2026 17:30 493 81.52
05/15/2026 17:30 1521 81.52
05/15/2026 17:30 97 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 418 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 116 81.52
05/15/2026 17:30 116 81.52
05/15/2026 17:30 116 81.52
05/15/2026 17:30 116 81.52
05/15/2026 17:30 116 81.52
05/15/2026 17:30 162 81.52
05/15/2026 17:30 159 81.52
05/15/2026 17:30 78 81.52
05/15/2026 17:30 2 81.52
05/15/2026 17:30 233 81.52
05/15/2026 17:30 1108 81.52
05/15/2026 17:30 680 81.52
05/15/2026 17:30 15 81.52
05/15/2026 17:30 148 81.52
05/15/2026 17:30 3 81.52
05/15/2026 17:30 591 81.52
05/15/2026 17:30 764 81.52
05/15/2026 17:30 1227 81.52
05/15/2026 17:30 349 81.52
05/15/2026 17:30 1414 81.52
05/15/2026 17:30 1702 81.52
05/15/2026 17:30 2174 81.52
05/15/2026 17:30 2103 81.52
05/15/2026 17:30 2 81.52
05/15/2026 17:30 508 81.52
05/15/2026 17:30 141 81.52
05/15/2026 17:30 632 81.52
05/15/2026 17:30 3982 81.52
05/15/2026 17:30 276 81.52
05/15/2026 17:30 192 81.52
05/15/2026 17:30 153 81.52
05/15/2026 17:30 266 81.52
05/15/2026 17:30 315 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 338 81.52
05/15/2026 17:30 44 81.52
05/15/2026 17:30 44 81.52
05/15/2026 17:30 257 81.52
05/15/2026 17:30 431 81.52
05/15/2026 17:30 5 81.52
05/15/2026 17:30 67 81.52
05/15/2026 17:30 202 81.52
05/15/2026 17:30 47 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 587 81.52
05/15/2026 17:30 251 81.52
05/15/2026 17:30 34 81.52
05/15/2026 17:30 272 81.52
05/15/2026 17:30 92 81.52
05/15/2026 17:30 16 81.52
05/15/2026 17:30 118 81.52
05/15/2026 17:30 17 81.52
05/15/2026 17:30 26 81.52
05/15/2026 17:30 49 81.52
05/15/2026 17:30 333 81.52
05/15/2026 17:30 3076 81.52
05/15/2026 17:30 56 81.52
05/15/2026 17:30 48 81.52
05/15/2026 17:30 219 81.52
05/15/2026 17:30 104 81.52
05/15/2026 17:30 135 81.52
05/15/2026 17:30 367 81.52
05/15/2026 17:30 31 81.52
05/15/2026 17:30 454 81.52
05/15/2026 17:30 197 81.52
05/15/2026 17:30 278 81.52
05/15/2026 17:30 38 81.52
05/15/2026 17:30 301 81.52
05/15/2026 17:30 4 81.52
05/15/2026 17:30 56 81.52
05/15/2026 17:30 630 81.52
05/15/2026 17:30 265 81.52
05/15/2026 17:30 514 81.52
05/15/2026 17:30 26 81.52
05/15/2026 17:30 6 81.52
05/15/2026 17:30 20 81.52
05/15/2026 17:30 692 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 12 81.52
05/15/2026 17:30 17 81.52
05/15/2026 17:30 33 81.52
05/15/2026 17:30 34 81.52
05/15/2026 17:30 35 81.52
05/15/2026 17:30 40 81.52
05/15/2026 17:30 44 81.52
05/15/2026 17:30 53 81.52
05/15/2026 17:30 59 81.52
05/15/2026 17:30 81 81.52
05/15/2026 17:30 131 81.52
05/15/2026 17:30 64 81.52
05/15/2026 17:30 126 81.52
05/15/2026 17:30 190 81.52
05/15/2026 17:30 9 81.52
05/15/2026 17:30 209 81.52
05/15/2026 17:30 229 81.52
05/15/2026 17:30 233 81.52
05/15/2026 17:30 358 81.52
05/15/2026 17:30 373 81.52
05/15/2026 17:30 496 81.52
05/15/2026 17:30 523 81.52
05/15/2026 17:30 704 81.52
05/15/2026 17:30 747 81.52
05/15/2026 17:30 893 81.52
05/15/2026 17:30 1016 81.52
05/15/2026 17:30 3146 81.52
05/15/2026 17:30 154 81.52
05/15/2026 17:30 1716 81.52
05/15/2026 17:30 752 81.52
05/15/2026 17:30 987 81.52
05/15/2026 17:30 384 81.52
05/15/2026 17:30 1411 81.52
05/15/2026 17:30 12 81.52
05/15/2026 17:30 192 81.52
05/15/2026 17:30 1099 81.52
05/15/2026 17:30 201 81.52
05/15/2026 17:30 493 81.52
05/15/2026 17:30 264 81.52
05/15/2026 17:30 607 81.52
05/15/2026 17:30 367 81.52
05/15/2026 17:30 527 81.52
05/15/2026 17:30 176 81.52
05/15/2026 17:30 780 81.52
05/15/2026 17:30 510 81.52
05/15/2026 17:30 259 81.52
05/15/2026 17:30 518 81.52
05/15/2026 17:30 1485 81.52
05/15/2026 17:30 275 81.52
05/15/2026 17:30 506 81.52
05/15/2026 17:30 13171 81.52
05/15/2026 17:30 68 81.52
05/15/2026 17:30 228 81.52
05/15/2026 17:30 871 81.52
05/15/2026 17:30 63 81.52
05/15/2026 17:30 522 81.52
05/15/2026 17:30 191 81.52
05/15/2026 17:30 498 81.52
05/15/2026 17:30 2427 81.52
05/15/2026 17:30 947 81.52
05/15/2026 17:30 45 81.52
05/15/2026 17:30 1028 81.52
05/15/2026 17:30 332 81.52
05/15/2026 17:30 52 81.52
05/15/2026 17:30 496 81.52
05/15/2026 17:30 460 81.52
05/15/2026 17:30 2 81.52
05/15/2026 17:30 2 81.52
05/15/2026 17:30 1869 81.52
05/15/2026 17:30 2 81.52
05/15/2026 17:30 42 81.52
05/15/2026 17:30 72 81.52
05/15/2026 17:30 1 81.52
05/15/2026 17:30 1016 81.52
05/15/2026 17:30 309 81.52
05/15/2026 17:30 161 81.52
05/15/2026 17:30 21 81.52
05/15/2026 17:19 128 81.08
05/15/2026 17:19 1 81.06
05/15/2026 17:19 67 81.06
05/15/2026 17:19 170 81.04
05/15/2026 17:19 142 81.04
05/15/2026 17:19 175 81.04
05/15/2026 17:19 32 81.04
05/15/2026 17:19 53 81.06
05/15/2026 17:19 213 81.06
05/15/2026 17:19 281 81.06
05/15/2026 17:19 52 81.06
05/15/2026 17:19 167 81.06
05/15/2026 17:19 43 81.06
05/15/2026 17:19 114 81.08
05/15/2026 17:19 111 81.08
05/15/2026 17:19 18 81.08
05/15/2026 17:19 31 81.08
05/15/2026 17:19 54 81.08
05/15/2026 17:18 130 81.12
05/15/2026 17:18 84 81.08
05/15/2026 17:18 46 81.08
05/15/2026 17:18 16 81.04
05/15/2026 17:18 59 81.04
05/15/2026 17:18 14 81.08
05/15/2026 17:18 42 81.08
05/15/2026 17:18 177 81.06
05/15/2026 17:18 59 81.06
05/15/2026 17:18 49 81.06
05/15/2026 17:18 6 81.08
05/15/2026 17:18 77 81.12
05/15/2026 17:18 130 81.12
05/15/2026 17:18 378 81.12
05/15/2026 17:18 522 81.12
05/15/2026 17:18 130 81.10
05/15/2026 17:18 1 81.10
05/15/2026 17:18 321 81.08
05/15/2026 17:18 64 81.08
05/15/2026 17:17 38 81.04
05/15/2026 17:17 18 81.04
05/15/2026 17:17 229 81.02
05/15/2026 17:17 92 81.02
05/15/2026 17:17 147 81.02
05/15/2026 17:17 1 80.98
05/15/2026 17:17 1 80.98
05/15/2026 17:17 1 80.98
05/15/2026 17:17 160 81.02
05/15/2026 17:17 2 80.96
05/15/2026 17:17 7 80.96
05/15/2026 17:17 113 81.00
05/15/2026 17:17 160 81.00
05/15/2026 17:17 30 80.98
05/15/2026 17:17 12 80.98
05/15/2026 17:16 30 80.98
05/15/2026 17:16 124 81.02
05/15/2026 17:16 117 81.02
05/15/2026 17:16 124 81.02
05/15/2026 17:16 9 81.00
05/15/2026 17:16 4 81.00
05/15/2026 17:16 71 81.00
05/15/2026 17:16 124 81.04
05/15/2026 17:16 112 81.02
05/15/2026 17:16 124 81.02
05/15/2026 17:16 69 81.00
05/15/2026 17:16 43 81.02
05/15/2026 17:16 22 81.02
05/15/2026 17:16 84 81.02
05/15/2026 17:16 80 81.04
05/15/2026 17:16 45 81.06
05/15/2026 17:16 164 81.06
05/15/2026 17:16 69 81.06
05/15/2026 17:16 163 81.08
05/15/2026 17:16 30 81.08
05/15/2026 17:16 21 81.08
05/15/2026 17:16 124 81.12
05/15/2026 17:16 71 81.08
05/15/2026 17:16 71 81.08
05/15/2026 17:16 163 81.08
05/15/2026 17:16 78 81.08
05/15/2026 17:16 50 81.08
05/15/2026 17:16 109 81.12
05/15/2026 17:16 124 81.12
05/15/2026 17:16 21 81.08
05/15/2026 17:16 81 81.08
05/15/2026 17:16 52 81.08
05/15/2026 17:16 142 81.14
05/15/2026 17:16 124 81.14
05/15/2026 17:16 44 81.14
05/15/2026 17:15 63 81.12
05/15/2026 17:15 123 81.10
05/15/2026 17:14 42 81.06
05/15/2026 17:14 68 81.10
05/15/2026 17:14 100 81.10
05/15/2026 17:14 12 81.02
05/15/2026 17:14 118 81.04
05/15/2026 17:14 70 81.04
05/15/2026 17:14 44 81.04
05/15/2026 17:14 17 81.06
05/15/2026 17:14 45 81.08
05/15/2026 17:14 43 81.10
05/15/2026 17:13 1 81.08
05/15/2026 17:13 177 81.12
05/15/2026 17:13 146 81.12
05/15/2026 17:13 22 81.06
05/15/2026 17:13 19 81.08
05/15/2026 17:13 118 81.10
05/15/2026 17:13 153 81.10
05/15/2026 17:13 46 81.06
05/15/2026 17:13 12 81.06
05/15/2026 17:13 59 81.06
05/15/2026 17:13 44 81.06
05/15/2026 17:13 142 81.06
05/15/2026 17:13 78 81.06
05/15/2026 17:13 20 81.08
05/15/2026 17:13 26 81.08
05/15/2026 17:13 12 81.06
05/15/2026 17:13 118 81.06
05/15/2026 17:13 72 81.06
05/15/2026 17:13 81 81.06
05/15/2026 17:13 44 81.06
05/15/2026 17:13 21 81.06
05/15/2026 17:13 75 81.06
05/15/2026 17:13 42 81.06
05/15/2026 17:13 24 81.08
05/15/2026 17:13 39 81.12
05/15/2026 17:13 118 81.10
05/15/2026 17:13 20 81.10
05/15/2026 17:13 82 81.14
05/15/2026 17:13 170 81.14
05/15/2026 17:13 66 81.14
05/15/2026 17:13 21 81.14
05/15/2026 17:13 84 81.16
05/15/2026 17:13 166 81.16
05/15/2026 17:13 142 81.14
05/15/2026 17:13 174 81.14
05/15/2026 17:13 406 81.14
05/15/2026 17:13 104 81.14
05/15/2026 17:13 118 81.14
05/15/2026 17:13 113 81.14
05/15/2026 17:12 77 81.06
05/15/2026 17:12 44 81.06
05/15/2026 17:12 49 81.06
05/15/2026 17:12 105 81.08
05/15/2026 17:12 150 81.08
05/15/2026 17:12 104 81.06
05/15/2026 17:12 21 81.04
05/15/2026 17:12 192 81.00
05/15/2026 17:12 12 81.00
05/15/2026 17:12 44 81.02
05/15/2026 17:12 106 81.04
05/15/2026 17:12 43 81.04
05/15/2026 17:12 8 81.08
05/15/2026 17:12 9 81.08
05/15/2026 17:12 1 81.06
05/15/2026 17:12 54 81.06
05/15/2026 17:11 108 81.04
05/15/2026 17:11 45 81.04
05/15/2026 17:11 46 81.06
05/15/2026 17:11 48 81.06
05/15/2026 17:11 48 81.10
05/15/2026 17:11 1 81.04
05/15/2026 17:11 1 81.04
05/15/2026 17:11 1 81.04
05/15/2026 17:10 72 81.06
05/15/2026 17:10 1 81.06
05/15/2026 17:10 1 81.06
05/15/2026 17:10 2 81.06
05/15/2026 17:10 3 81.06
05/15/2026 17:10 28 81.14
05/15/2026 17:10 173 81.14
05/15/2026 17:10 83 81.12
05/15/2026 17:10 71 81.14
05/15/2026 17:10 110 81.14
05/15/2026 17:10 3 81.14
05/15/2026 17:10 11 81.14
05/15/2026 17:10 36 81.14
05/15/2026 17:10 36 81.14
05/15/2026 17:10 46 81.14
05/15/2026 17:10 45 81.14
05/15/2026 17:10 74 81.14
05/15/2026 17:10 21 81.16
05/15/2026 17:10 68 81.16
05/15/2026 17:10 46 81.16
05/15/2026 17:10 79 81.16
05/15/2026 17:10 44 81.16
05/15/2026 17:10 22 81.16
05/15/2026 17:10 88 81.16
05/15/2026 17:10 76 81.16
05/15/2026 17:10 48 81.16
05/15/2026 17:10 76 81.16
05/15/2026 17:10 44 81.16
05/15/2026 17:10 47 81.18
05/15/2026 17:09 91 81.20
05/15/2026 17:09 76 81.20
05/15/2026 17:09 20 81.20
05/15/2026 17:09 69 81.22
05/15/2026 17:09 137 81.26
05/15/2026 17:09 1 81.22
05/15/2026 17:09 77 81.14
05/15/2026 17:09 70 81.14
05/15/2026 17:09 103 81.14
05/15/2026 17:09 124 81.16
05/15/2026 17:09 142 81.16
05/15/2026 17:09 75 81.16
05/15/2026 17:09 46 81.16
05/15/2026 17:09 118 81.16
05/15/2026 17:09 82 81.16
05/15/2026 17:09 21 81.18
05/15/2026 17:09 74 81.18
05/15/2026 17:09 69 81.20
05/15/2026 17:09 44 81.22
05/15/2026 17:09 76 81.22
05/15/2026 17:09 51 81.20
05/15/2026 17:09 24 81.14
05/15/2026 17:09 52 81.14
05/15/2026 17:09 142 81.14
05/15/2026 17:09 80 81.14
05/15/2026 17:09 89 81.14
05/15/2026 17:09 21 81.16
05/15/2026 17:09 78 81.16
05/15/2026 17:09 329 81.20
05/15/2026 17:09 108 81.20
05/15/2026 17:09 329 81.16
05/15/2026 17:09 99 81.16
05/15/2026 17:09 74 81.10
05/15/2026 17:09 42 81.10
05/15/2026 17:09 41 81.12
05/15/2026 17:09 20 81.12
05/15/2026 17:09 69 81.12
05/15/2026 17:08 88 81.14
05/15/2026 17:08 52 81.12
05/15/2026 17:08 42 81.08
05/15/2026 17:08 69 81.08
05/15/2026 17:08 73 81.10
05/15/2026 17:08 70 81.12
05/15/2026 17:08 1 81.12
05/15/2026 17:08 52 81.12
05/15/2026 17:08 72 81.14
05/15/2026 17:08 75 81.14
05/15/2026 17:08 50 81.20
05/15/2026 17:07 110 81.12
05/15/2026 17:07 118 81.12
05/15/2026 17:07 142 81.12
05/15/2026 17:07 164 81.12
05/15/2026 17:07 81 81.12
05/15/2026 17:07 83 81.14
05/15/2026 17:07 121 81.20
05/15/2026 17:07 118 81.16
05/15/2026 17:07 28 81.18
05/15/2026 17:07 90 81.18
05/15/2026 17:07 48 81.22
05/15/2026 17:07 164 81.22
05/15/2026 17:06 21 81.24
05/15/2026 17:06 118 81.24
05/15/2026 17:06 104 81.24
05/15/2026 17:06 86 81.18
05/15/2026 17:06 288 81.18
05/15/2026 17:05 43 81.22
05/15/2026 17:05 75 81.22
05/15/2026 17:05 108 81.22
05/15/2026 17:05 20 81.20
05/15/2026 17:05 110 81.18
05/15/2026 17:05 118 81.18
05/15/2026 17:05 118 81.18
05/15/2026 17:05 86 81.14
05/15/2026 17:05 112 81.14
05/15/2026 17:05 118 81.14
05/15/2026 17:05 288 81.14
05/15/2026 17:04 21 81.20
05/15/2026 17:04 142 81.20
05/15/2026 17:04 54 81.18
05/15/2026 17:04 48 81.16
05/15/2026 17:04 10 81.14
05/15/2026 17:04 118 81.12
05/15/2026 17:04 62 81.08
05/15/2026 17:03 705 81.02
05/15/2026 17:03 170 81.02
05/15/2026 17:03 111 81.02
05/15/2026 17:03 22 81.02
05/15/2026 17:03 142 81.02
05/15/2026 17:03 68 81.02
05/15/2026 17:03 79 81.06
05/15/2026 17:02 42 81.06
05/15/2026 17:02 108 81.06
05/15/2026 17:02 177 81.06
05/15/2026 17:02 73 81.06
05/15/2026 17:01 86 81.18
05/15/2026 17:01 58 81.18
05/15/2026 17:01 56 81.18
05/15/2026 17:01 174 81.18
05/15/2026 17:01 86 81.20
05/15/2026 17:01 288 81.20
05/15/2026 17:01 3 81.20
05/15/2026 17:01 29 81.20
05/15/2026 17:01 571 81.20
05/15/2026 17:01 77 81.18
05/15/2026 17:01 41 81.18
05/15/2026 17:01 42 81.14
05/15/2026 17:01 37 81.14
05/15/2026 17:00 21 81.12
05/15/2026 17:00 45 81.12
05/15/2026 17:00 70 81.08
05/15/2026 17:00 111 81.06
05/15/2026 17:00 22 81.06
05/15/2026 17:00 5 81.06
05/15/2026 16:59 45 81.04
05/15/2026 16:59 100 81.04
05/15/2026 16:59 118 80.98
05/15/2026 16:59 118 80.98
05/15/2026 16:59 103 81.04
05/15/2026 16:59 86 80.98
05/15/2026 16:59 118 80.98
05/15/2026 16:59 288 80.98
05/15/2026 16:59 23 80.98
05/15/2026 16:59 42 80.98
05/15/2026 16:59 89 80.98
05/15/2026 16:58 48 81.00
05/15/2026 16:58 76 81.02
05/15/2026 16:58 20 81.02
05/15/2026 16:58 75 81.02
05/15/2026 16:58 142 81.08
05/15/2026 16:58 92 81.08
05/15/2026 16:58 30 81.08
05/15/2026 16:58 105 81.08
05/15/2026 16:58 118 81.08
05/15/2026 16:58 47 81.08
05/15/2026 16:57 128 81.02
05/15/2026 16:57 90 81.02
05/15/2026 16:57 108 81.02
05/15/2026 16:57 165 81.02
05/15/2026 16:57 118 81.02
05/15/2026 16:57 72 81.02
05/15/2026 16:57 32 81.04
05/15/2026 16:57 118 81.04
05/15/2026 16:56 21 81.02
05/15/2026 16:56 104 81.02
05/15/2026 16:56 81 81.02
05/15/2026 16:56 118 81.02
05/15/2026 16:56 46 81.02
05/15/2026 16:55 21 81.08
05/15/2026 16:55 118 81.10
05/15/2026 16:55 72 81.16
05/15/2026 16:55 71 81.16
05/15/2026 16:55 157 81.16
05/15/2026 16:55 118 81.12
05/15/2026 16:55 35 81.10
05/15/2026 16:55 116 81.08
05/15/2026 16:55 284 81.08
05/15/2026 16:55 140 81.08
05/15/2026 16:55 50 81.06
05/15/2026 16:55 83 81.06
05/15/2026 16:55 36 81.06
05/15/2026 16:55 1 81.02
05/15/2026 16:55 35 81.04
05/15/2026 16:55 1 81.02
05/15/2026 16:54 48 81.02
05/15/2026 16:54 1365 80.98
05/15/2026 16:54 118 80.98
05/15/2026 16:54 165 80.98
05/15/2026 16:54 21 80.98
05/15/2026 16:54 131 80.98
05/15/2026 16:54 36 81.02
05/15/2026 16:53 105 81.02
05/15/2026 16:53 36 81.02
05/15/2026 16:53 78 80.96
05/15/2026 16:53 56 80.96
05/15/2026 16:53 40 80.96
05/15/2026 16:53 79 80.98
05/15/2026 16:53 20 81.04
05/15/2026 16:53 43 81.06
05/15/2026 16:53 34 81.06
05/15/2026 16:53 35 81.06
05/15/2026 16:52 49 81.02
05/15/2026 16:52 92 81.04
05/15/2026 16:52 164 81.04
05/15/2026 16:52 44 81.04
05/15/2026 16:52 55 81.00
05/15/2026 16:52 48 81.00
05/15/2026 16:52 33 81.00
05/15/2026 16:51 22 81.00
05/15/2026 16:51 63 81.00
05/15/2026 16:51 40 81.00
05/15/2026 16:51 110 81.00
05/15/2026 16:51 20 81.00
05/15/2026 16:51 30 80.98
05/15/2026 16:51 50 80.98
05/15/2026 16:51 50 80.98
05/15/2026 16:51 72 80.96
05/15/2026 16:51 50 80.94
05/15/2026 16:51 16 80.92
05/15/2026 16:51 104 80.90
05/15/2026 16:51 100 80.90
05/15/2026 16:51 33 80.90
05/15/2026 16:51 1 80.86
05/15/2026 16:51 65 80.86
05/15/2026 16:51 26 80.86
05/15/2026 16:51 24 80.84
05/15/2026 16:51 8 80.84
05/15/2026 16:51 53 80.84
05/15/2026 16:51 33 80.88
05/15/2026 16:51 16 80.86
05/15/2026 16:51 10 80.80
05/15/2026 16:51 10 80.80
05/15/2026 16:51 49 80.82
05/15/2026 16:51 4 80.82
05/15/2026 16:51 60 80.82
05/15/2026 16:51 11 80.82
05/15/2026 16:51 10 80.88
05/15/2026 16:51 77 80.90
05/15/2026 16:51 172 80.92
05/15/2026 16:51 288 80.92
05/15/2026 16:51 271 80.92
05/15/2026 16:51 17 80.92
05/15/2026 16:51 67 80.92
05/15/2026 16:51 142 80.94
05/15/2026 16:51 118 80.94
05/15/2026 16:51 48 80.94
05/15/2026 16:51 152 80.94
05/15/2026 16:51 76 80.94
05/15/2026 16:51 20 80.96
05/15/2026 16:51 118 80.96
05/15/2026 16:51 70 80.96
05/15/2026 16:51 32 81.00
05/15/2026 16:51 161 81.00
05/15/2026 16:51 58 81.00
05/15/2026 16:51 20 80.98
05/15/2026 16:51 29 81.00
05/15/2026 16:51 2 81.00
05/15/2026 16:51 118 81.00
05/15/2026 16:51 128 81.00
05/15/2026 16:50 68 81.04
05/15/2026 16:50 34 81.04
05/15/2026 16:50 20 81.02
05/15/2026 16:50 32 81.02
05/15/2026 16:50 108 80.98
05/15/2026 16:50 33 80.98
05/15/2026 16:50 28 80.98
05/15/2026 16:50 40 80.94
05/15/2026 16:50 5 80.96
05/15/2026 16:50 113 80.96
05/15/2026 16:50 12 81.00
05/15/2026 16:49 125 81.04
05/15/2026 16:49 142 81.04
05/15/2026 16:49 33 81.04
05/15/2026 16:49 85 81.04
05/15/2026 16:49 73 81.04
05/15/2026 16:49 33 81.04
05/15/2026 16:49 45 81.04
05/15/2026 16:49 162 81.02
05/15/2026 16:49 33 81.02
05/15/2026 16:49 94 81.02
05/15/2026 16:49 20 81.00
05/15/2026 16:49 33 81.00
05/15/2026 16:49 33 80.98
05/15/2026 16:48 10 80.92
05/15/2026 16:48 10 80.92
05/15/2026 16:48 30 80.92
05/15/2026 16:48 10 80.92
05/15/2026 16:48 22 80.96
05/15/2026 16:48 104 80.98
05/15/2026 16:48 89 80.98
05/15/2026 16:48 47 80.98
05/15/2026 16:48 16 81.02
05/15/2026 16:48 36 81.02
05/15/2026 16:48 10 81.06
05/15/2026 16:48 10 81.04
05/15/2026 16:48 22 81.02
05/15/2026 16:48 105 81.02
05/15/2026 16:48 150 81.02
05/15/2026 16:48 10 81.02
05/15/2026 16:48 52 80.98
05/15/2026 16:48 111 80.96
05/15/2026 16:48 50 80.96
05/15/2026 16:48 110 80.96
05/15/2026 16:48 52 80.96
05/15/2026 16:48 45 80.94
05/15/2026 16:48 83 80.92
05/15/2026 16:48 46 80.92
05/15/2026 16:48 35 80.88
05/15/2026 16:48 16 80.88
05/15/2026 16:48 22 80.80
05/15/2026 16:48 8 80.82
05/15/2026 16:47 52 80.88
05/15/2026 16:47 52 80.88
05/15/2026 16:47 95 80.84
05/15/2026 16:47 73 80.84
05/15/2026 16:47 86 80.86
05/15/2026 16:47 178 80.86
05/15/2026 16:47 110 80.86
05/15/2026 16:47 118 80.86
05/15/2026 16:47 64 80.86
05/15/2026 16:47 48 80.86
05/15/2026 16:47 118 80.90
05/15/2026 16:47 22 80.90
05/15/2026 16:47 103 80.90
05/15/2026 16:47 69 80.90
05/15/2026 16:46 288 80.92
05/15/2026 16:46 288 80.92
05/15/2026 16:46 118 80.96
05/15/2026 16:46 112 80.96
05/15/2026 16:46 67 80.96
05/15/2026 16:46 196 81.08
05/15/2026 16:46 104 81.08
05/15/2026 16:46 171 81.08
05/15/2026 16:46 20 81.08
05/15/2026 16:46 109 81.08
05/15/2026 16:44 21 81.04
05/15/2026 16:44 104 81.04
05/15/2026 16:44 106 81.04
05/15/2026 16:44 1 81.04
05/15/2026 16:44 31 81.04
05/15/2026 16:43 48 81.02
05/15/2026 16:43 149 80.98
05/15/2026 16:43 69 80.98
05/15/2026 16:43 50 80.98
05/15/2026 16:43 146 81.02
05/15/2026 16:43 35 81.02
05/15/2026 16:43 46 80.98
05/15/2026 16:43 66 81.00
05/15/2026 16:43 22 81.00
05/15/2026 16:43 33 81.00
05/15/2026 16:43 69 81.00
05/15/2026 16:43 159 80.96
05/15/2026 16:43 73 80.96
05/15/2026 16:43 52 80.96
05/15/2026 16:43 98 80.96
05/15/2026 16:43 36 80.94
05/15/2026 16:43 52 80.94
05/15/2026 16:43 43 80.94
05/15/2026 16:42 84 80.94
05/15/2026 16:42 80 80.94
05/15/2026 16:42 4 80.88
05/15/2026 16:42 10 80.88
05/15/2026 16:42 10 80.88
05/15/2026 16:42 10 80.88
05/15/2026 16:42 79 80.90
05/15/2026 16:42 66 80.90
05/15/2026 16:42 21 80.92
05/15/2026 16:42 126 80.92
05/15/2026 16:42 71 80.92
05/15/2026 16:42 51 80.92
05/15/2026 16:42 41 80.94
05/15/2026 16:42 69 80.96
05/15/2026 16:41 36 81.06
05/15/2026 16:41 74 81.04
05/15/2026 16:41 2 80.98
05/15/2026 16:41 59 80.98
05/15/2026 16:41 27 80.98
05/15/2026 16:41 40 80.98
05/15/2026 16:41 18 80.98
05/15/2026 16:41 20 80.98
05/15/2026 16:40 35 81.08
05/15/2026 16:40 30 81.02
05/15/2026 16:40 22 81.10
05/15/2026 16:40 172 81.14
05/15/2026 16:40 288 81.14
05/15/2026 16:40 288 81.14
05/15/2026 16:40 83 81.16
05/15/2026 16:40 3 81.16
05/15/2026 16:40 288 81.16
05/15/2026 16:40 1 81.16
05/15/2026 16:40 26 81.18
05/15/2026 16:40 113 81.18
05/15/2026 16:39 36 81.22
05/15/2026 16:39 19 81.22
05/15/2026 16:39 17 81.22
05/15/2026 16:39 190 81.22
05/15/2026 16:39 110 81.22
05/15/2026 16:39 48 81.20
05/15/2026 16:39 36 81.22
05/15/2026 16:39 49 81.18
05/15/2026 16:39 3 81.18
05/15/2026 16:39 91 81.18
05/15/2026 16:39 2 81.20
05/15/2026 16:39 118 81.20
05/15/2026 16:39 63 81.22
05/15/2026 16:39 35 81.20
05/15/2026 16:39 125 81.20
05/15/2026 16:39 895 81.20
05/15/2026 16:39 1105 81.20
05/15/2026 16:39 1 81.20
05/15/2026 16:38 36 81.18
05/15/2026 16:38 36 81.16
05/15/2026 16:38 28 81.14
05/15/2026 16:37 250 81.10
05/15/2026 16:37 54 81.12
05/15/2026 16:37 34 81.10
05/15/2026 16:37 53 81.10
05/15/2026 16:37 35 81.08
05/15/2026 16:37 70 81.08
05/15/2026 16:37 252 81.08
05/15/2026 16:37 148 81.08
05/15/2026 16:37 50 81.08
05/15/2026 16:37 36 81.06
05/15/2026 16:37 33 81.06
05/15/2026 16:37 1 81.06
05/15/2026 16:37 101 81.06
05/15/2026 16:36 20 81.00
05/15/2026 16:36 89 81.04
05/15/2026 16:36 101 81.04
05/15/2026 16:36 75 81.04
05/15/2026 16:36 35 81.04
05/15/2026 16:36 7 81.00
05/15/2026 16:36 35 81.00
05/15/2026 16:36 2 81.00
05/15/2026 16:36 111 81.00
05/15/2026 16:35 37 80.98
05/15/2026 16:35 104 80.98
05/15/2026 16:35 34 80.98
05/15/2026 16:35 34 80.98
05/15/2026 16:35 35 80.96
05/15/2026 16:35 49 80.96
05/15/2026 16:35 48 80.90
05/15/2026 16:35 19 80.90
05/15/2026 16:35 99 80.92
05/15/2026 16:35 45 80.92
05/15/2026 16:35 120 80.88
05/15/2026 16:35 31 80.90
05/15/2026 16:35 47 80.90
05/15/2026 16:35 37 80.94
05/15/2026 16:35 10 80.94
05/15/2026 16:35 46 80.94
05/15/2026 16:35 10 80.94
05/15/2026 16:35 20 80.94
05/15/2026 16:35 46 80.94
05/15/2026 16:35 10 80.94
05/15/2026 16:35 46 80.94
05/15/2026 16:35 10 80.94
05/15/2026 16:35 46 80.94
05/15/2026 16:35 79 80.92
05/15/2026 16:35 70 80.94
05/15/2026 16:35 20 80.94
05/15/2026 16:34 110 80.92
05/15/2026 16:34 53 80.94
05/15/2026 16:34 123 80.94
05/15/2026 16:34 10 80.94