Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:38:39
|
Bid
04/08/2026 -
21:44:33
|
Bid Volume |
Ask
04/08/2026 -
21:44:35
|
Ask Volume |
|---|---|---|---|---|
|
74.64
+1.50
(
+2.05% )
|
0.00
|
133 |
0.00
|
109 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:31 | 326 | 74.64 |
| 04/08/2026 17:31 | 155 | 74.64 |
| 04/08/2026 17:31 | 1519 | 74.64 |
| 04/08/2026 17:31 | 428 | 74.64 |
| 04/08/2026 17:31 | 1297 | 74.64 |
| 04/08/2026 17:31 | 339 | 74.64 |
| 04/08/2026 17:31 | 3085 | 74.64 |
| 04/08/2026 17:31 | 40 | 74.64 |
| 04/08/2026 17:31 | 70 | 74.64 |
| 04/08/2026 17:31 | 154 | 74.64 |
| 04/08/2026 17:31 | 3166 | 74.64 |
| 04/08/2026 17:31 | 745 | 74.64 |
| 04/08/2026 17:31 | 68 | 74.64 |
| 04/08/2026 17:31 | 70 | 74.64 |
| 04/08/2026 17:31 | 8 | 74.64 |
| 04/08/2026 17:31 | 143 | 74.64 |
| 04/08/2026 17:31 | 488 | 74.64 |
| 04/08/2026 17:31 | 206 | 74.64 |
| 04/08/2026 17:31 | 7 | 74.64 |
| 04/08/2026 17:31 | 140 | 74.64 |
| 04/08/2026 17:31 | 1361 | 74.64 |
| 04/08/2026 17:31 | 32 | 74.64 |
| 04/08/2026 17:31 | 70 | 74.64 |
| 04/08/2026 17:31 | 293 | 74.64 |
| 04/08/2026 17:31 | 1915 | 74.64 |
| 04/08/2026 17:31 | 427 | 74.64 |
| 04/08/2026 17:31 | 499 | 74.64 |
| 04/08/2026 17:31 | 155 | 74.64 |
| 04/08/2026 17:31 | 169 | 74.64 |
| 04/08/2026 17:31 | 175 | 74.64 |
| 04/08/2026 17:31 | 359 | 74.64 |
| 04/08/2026 17:31 | 30 | 74.64 |
| 04/08/2026 17:31 | 154 | 74.64 |
| 04/08/2026 17:31 | 260 | 74.64 |
| 04/08/2026 17:31 | 49 | 74.64 |
| 04/08/2026 17:31 | 71 | 74.64 |
| 04/08/2026 17:31 | 145 | 74.64 |
| 04/08/2026 17:31 | 168 | 74.64 |
| 04/08/2026 17:31 | 912 | 74.64 |
| 04/08/2026 17:31 | 376 | 74.64 |
| 04/08/2026 17:31 | 927 | 74.64 |
| 04/08/2026 17:31 | 72 | 74.64 |
| 04/08/2026 17:31 | 41 | 74.64 |
| 04/08/2026 17:31 | 220 | 74.64 |
| 04/08/2026 17:31 | 1277 | 74.64 |
| 04/08/2026 17:31 | 330 | 74.64 |
| 04/08/2026 17:31 | 138 | 74.64 |
| 04/08/2026 17:31 | 1054 | 74.64 |
| 04/08/2026 17:31 | 161 | 74.64 |
| 04/08/2026 17:31 | 312 | 74.64 |
| 04/08/2026 17:31 | 4 | 74.64 |
| 04/08/2026 17:31 | 887 | 74.64 |
| 04/08/2026 17:31 | 2456 | 74.64 |
| 04/08/2026 17:31 | 187 | 74.64 |
| 04/08/2026 17:31 | 244 | 74.64 |
| 04/08/2026 17:31 | 1194 | 74.64 |
| 04/08/2026 17:31 | 258 | 74.64 |
| 04/08/2026 17:31 | 73 | 74.64 |
| 04/08/2026 17:31 | 2449 | 74.64 |
| 04/08/2026 17:31 | 611 | 74.64 |
| 04/08/2026 17:31 | 11 | 74.64 |
| 04/08/2026 17:31 | 169 | 74.64 |
| 04/08/2026 17:31 | 644 | 74.64 |
| 04/08/2026 17:31 | 302 | 74.64 |
| 04/08/2026 17:31 | 153 | 74.64 |
| 04/08/2026 17:31 | 14 | 74.64 |
| 04/08/2026 17:31 | 162 | 74.64 |
| 04/08/2026 17:31 | 22 | 74.64 |
| 04/08/2026 17:31 | 19 | 74.64 |
| 04/08/2026 17:31 | 55 | 74.64 |
| 04/08/2026 17:31 | 31 | 74.64 |
| 04/08/2026 17:31 | 1252 | 74.64 |
| 04/08/2026 17:31 | 663 | 74.64 |
| 04/08/2026 17:31 | 1803 | 74.64 |
| 04/08/2026 17:31 | 53 | 74.64 |
| 04/08/2026 17:31 | 46 | 74.64 |
| 04/08/2026 17:31 | 371 | 74.64 |
| 04/08/2026 17:31 | 194 | 74.64 |
| 04/08/2026 17:31 | 200 | 74.64 |
| 04/08/2026 17:31 | 1672 | 74.64 |
| 04/08/2026 17:31 | 3237 | 74.64 |
| 04/08/2026 17:31 | 1682 | 74.64 |
| 04/08/2026 17:31 | 75 | 74.64 |
| 04/08/2026 17:31 | 127 | 74.64 |
| 04/08/2026 17:31 | 369 | 74.64 |
| 04/08/2026 17:31 | 697 | 74.64 |
| 04/08/2026 17:31 | 266 | 74.64 |
| 04/08/2026 17:31 | 380 | 74.64 |
| 04/08/2026 17:31 | 41 | 74.64 |
| 04/08/2026 17:31 | 1138 | 74.64 |
| 04/08/2026 17:31 | 194 | 74.64 |
| 04/08/2026 17:31 | 298 | 74.64 |
| 04/08/2026 17:31 | 13 | 74.64 |
| 04/08/2026 17:31 | 979 | 74.64 |
| 04/08/2026 17:31 | 120 | 74.64 |
| 04/08/2026 17:31 | 966 | 74.64 |
| 04/08/2026 17:31 | 98 | 74.64 |
| 04/08/2026 17:31 | 102 | 74.64 |
| 04/08/2026 17:31 | 994 | 74.64 |
| 04/08/2026 17:31 | 560 | 74.64 |
| 04/08/2026 17:31 | 3697 | 74.64 |
| 04/08/2026 17:31 | 1402 | 74.64 |
| 04/08/2026 17:31 | 2856 | 74.64 |
| 04/08/2026 17:31 | 2086 | 74.64 |
| 04/08/2026 17:31 | 42 | 74.64 |
| 04/08/2026 17:31 | 1807 | 74.64 |
| 04/08/2026 17:31 | 324 | 74.64 |
| 04/08/2026 17:31 | 896 | 74.64 |
| 04/08/2026 17:31 | 1471 | 74.64 |
| 04/08/2026 17:31 | 11 | 74.64 |
| 04/08/2026 17:31 | 3420 | 74.64 |
| 04/08/2026 17:31 | 5602 | 74.64 |
| 04/08/2026 17:31 | 103 | 74.64 |
| 04/08/2026 17:31 | 106 | 74.64 |
| 04/08/2026 17:31 | 42 | 74.64 |
| 04/08/2026 17:31 | 201 | 74.64 |
| 04/08/2026 17:31 | 1727 | 74.64 |
| 04/08/2026 17:31 | 1433 | 74.64 |
| 04/08/2026 17:31 | 517 | 74.64 |
| 04/08/2026 17:31 | 562 | 74.64 |
| 04/08/2026 17:31 | 12 | 74.64 |
| 04/08/2026 17:31 | 97 | 74.64 |
| 04/08/2026 17:31 | 651 | 74.64 |
| 04/08/2026 17:31 | 62 | 74.64 |
| 04/08/2026 17:31 | 60 | 74.64 |
| 04/08/2026 17:31 | 1910 | 74.64 |
| 04/08/2026 17:31 | 1325 | 74.64 |
| 04/08/2026 17:31 | 1455 | 74.64 |
| 04/08/2026 17:31 | 395 | 74.64 |
| 04/08/2026 17:31 | 1909 | 74.64 |
| 04/08/2026 17:31 | 42 | 74.64 |
| 04/08/2026 17:31 | 91 | 74.64 |
| 04/08/2026 17:31 | 82 | 74.64 |
| 04/08/2026 17:31 | 286 | 74.64 |
| 04/08/2026 17:31 | 295 | 74.64 |
| 04/08/2026 17:31 | 280 | 74.64 |
| 04/08/2026 17:31 | 671 | 74.64 |
| 04/08/2026 17:31 | 650 | 74.64 |
| 04/08/2026 17:31 | 43 | 74.64 |
| 04/08/2026 17:31 | 1945 | 74.64 |
| 04/08/2026 17:31 | 2682 | 74.64 |
| 04/08/2026 17:31 | 5040 | 74.64 |
| 04/08/2026 17:31 | 1766 | 74.64 |
| 04/08/2026 17:31 | 1511 | 74.64 |
| 04/08/2026 17:31 | 1706 | 74.64 |
| 04/08/2026 17:31 | 1367 | 74.64 |
| 04/08/2026 17:31 | 43 | 74.64 |
| 04/08/2026 17:31 | 1759 | 74.64 |
| 04/08/2026 17:31 | 369 | 74.64 |
| 04/08/2026 17:31 | 43 | 74.64 |
| 04/08/2026 17:31 | 581 | 74.64 |
| 04/08/2026 17:31 | 436 | 74.64 |
| 04/08/2026 17:31 | 403 | 74.64 |
| 04/08/2026 17:31 | 806 | 74.64 |
| 04/08/2026 17:31 | 44 | 74.64 |
| 04/08/2026 17:31 | 609 | 74.64 |
| 04/08/2026 17:31 | 1950 | 74.64 |
| 04/08/2026 17:31 | 2288 | 74.64 |
| 04/08/2026 17:31 | 1697 | 74.64 |
| 04/08/2026 17:31 | 2168 | 74.64 |
| 04/08/2026 17:31 | 2104 | 74.64 |
| 04/08/2026 17:31 | 270 | 74.64 |
| 04/08/2026 17:31 | 166 | 74.64 |
| 04/08/2026 17:31 | 68 | 74.64 |
| 04/08/2026 17:31 | 1749 | 74.64 |
| 04/08/2026 17:31 | 9 | 74.64 |
| 04/08/2026 17:31 | 185 | 74.64 |
| 04/08/2026 17:31 | 1 | 74.64 |
| 04/08/2026 17:31 | 131 | 74.64 |
| 04/08/2026 17:31 | 173 | 74.64 |
| 04/08/2026 17:31 | 1820 | 74.64 |
| 04/08/2026 17:31 | 2010 | 74.64 |
| 04/08/2026 17:31 | 874 | 74.64 |
| 04/08/2026 17:31 | 211 | 74.64 |
| 04/08/2026 17:31 | 6751 | 74.64 |
| 04/08/2026 17:31 | 410 | 74.64 |
| 04/08/2026 17:31 | 238 | 74.64 |
| 04/08/2026 17:31 | 2463 | 74.64 |
| 04/08/2026 17:31 | 51 | 74.64 |
| 04/08/2026 17:31 | 147 | 74.64 |
| 04/08/2026 17:31 | 744 | 74.64 |
| 04/08/2026 17:31 | 304 | 74.64 |
| 04/08/2026 17:31 | 427 | 74.64 |
| 04/08/2026 17:31 | 122 | 74.64 |
| 04/08/2026 17:31 | 4525 | 74.64 |
| 04/08/2026 17:31 | 189 | 74.64 |
| 04/08/2026 17:31 | 25 | 74.64 |
| 04/08/2026 17:31 | 602 | 74.64 |
| 04/08/2026 17:31 | 3096 | 74.64 |
| 04/08/2026 17:31 | 212 | 74.64 |
| 04/08/2026 17:31 | 1272 | 74.64 |
| 04/08/2026 17:31 | 566 | 74.64 |
| 04/08/2026 17:31 | 2690 | 74.64 |
| 04/08/2026 17:31 | 601 | 74.64 |
| 04/08/2026 17:31 | 103 | 74.64 |
| 04/08/2026 17:31 | 2019 | 74.64 |
| 04/08/2026 17:31 | 320 | 74.64 |
| 04/08/2026 17:31 | 22 | 74.64 |
| 04/08/2026 17:31 | 140 | 74.64 |
| 04/08/2026 17:31 | 136 | 74.64 |
| 04/08/2026 17:31 | 140 | 74.64 |
| 04/08/2026 17:31 | 1253 | 74.64 |
| 04/08/2026 17:31 | 425 | 74.64 |
| 04/08/2026 17:31 | 1445 | 74.64 |
| 04/08/2026 17:31 | 140 | 74.64 |
| 04/08/2026 17:31 | 140 | 74.64 |
| 04/08/2026 17:31 | 3266 | 74.64 |
| 04/08/2026 17:31 | 140 | 74.64 |
| 04/08/2026 17:31 | 1742 | 74.64 |
| 04/08/2026 17:31 | 385 | 74.64 |
| 04/08/2026 17:31 | 280 | 74.64 |
| 04/08/2026 17:31 | 421 | 74.64 |
| 04/08/2026 17:31 | 421 | 74.64 |
| 04/08/2026 17:31 | 459 | 74.64 |
| 04/08/2026 17:31 | 4519 | 74.64 |
| 04/08/2026 17:31 | 189 | 74.64 |
| 04/08/2026 17:31 | 143 | 74.64 |
| 04/08/2026 17:31 | 1151 | 74.64 |
| 04/08/2026 17:31 | 4293 | 74.64 |
| 04/08/2026 17:31 | 49 | 74.64 |
| 04/08/2026 17:31 | 215 | 74.64 |
| 04/08/2026 17:31 | 5696 | 74.64 |
| 04/08/2026 17:31 | 4626 | 74.64 |
| 04/08/2026 17:31 | 2868 | 74.64 |
| 04/08/2026 17:31 | 469 | 74.64 |
| 04/08/2026 17:31 | 708 | 74.64 |
| 04/08/2026 17:31 | 701 | 74.64 |
| 04/08/2026 17:31 | 680 | 74.64 |
| 04/08/2026 17:31 | 278 | 74.64 |
| 04/08/2026 17:31 | 416 | 74.64 |
| 04/08/2026 17:31 | 6485 | 74.64 |
| 04/08/2026 17:31 | 2169 | 74.64 |
| 04/08/2026 17:31 | 2956 | 74.64 |
| 04/08/2026 17:31 | 106 | 74.64 |
| 04/08/2026 17:31 | 500 | 74.64 |
| 04/08/2026 17:31 | 1567 | 74.64 |
| 04/08/2026 17:31 | 6610 | 74.64 |
| 04/08/2026 17:31 | 2008 | 74.64 |
| 04/08/2026 17:31 | 686 | 74.64 |
| 04/08/2026 17:31 | 48 | 74.64 |
| 04/08/2026 17:31 | 7687 | 74.64 |
| 04/08/2026 17:31 | 5 | 74.64 |
| 04/08/2026 17:31 | 3583 | 74.64 |
| 04/08/2026 17:31 | 80 | 74.64 |
| 04/08/2026 17:31 | 49 | 74.64 |
| 04/08/2026 17:31 | 3 | 74.64 |
| 04/08/2026 17:31 | 60 | 74.64 |
| 04/08/2026 17:31 | 1 | 74.64 |
| 04/08/2026 17:31 | 9341 | 74.64 |
| 04/08/2026 17:31 | 285 | 74.64 |
| 04/08/2026 17:31 | 123 | 74.64 |
| 04/08/2026 17:31 | 14 | 74.64 |
| 04/08/2026 17:31 | 13 | 74.64 |
| 04/08/2026 17:31 | 27 | 74.64 |
| 04/08/2026 17:31 | 42 | 74.64 |
| 04/08/2026 17:31 | 12 | 74.64 |
| 04/08/2026 17:31 | 128 | 74.64 |
| 04/08/2026 17:31 | 10 | 74.64 |
| 04/08/2026 17:31 | 1 | 74.64 |
| 04/08/2026 17:31 | 177 | 74.64 |
| 04/08/2026 17:31 | 2 | 74.64 |
| 04/08/2026 17:31 | 370 | 74.64 |
| 04/08/2026 17:31 | 1379 | 74.64 |
| 04/08/2026 17:31 | 198 | 74.64 |
| 04/08/2026 17:31 | 280 | 74.64 |
| 04/08/2026 17:31 | 1472 | 74.64 |
| 04/08/2026 17:31 | 1388 | 74.64 |
| 04/08/2026 17:31 | 1402 | 74.64 |
| 04/08/2026 17:31 | 294 | 74.64 |
| 04/08/2026 17:31 | 1458 | 74.64 |
| 04/08/2026 17:31 | 1402 | 74.64 |
| 04/08/2026 17:31 | 616 | 74.64 |
| 04/08/2026 17:31 | 730 | 74.64 |
| 04/08/2026 17:31 | 1135 | 74.64 |
| 04/08/2026 17:31 | 1803 | 74.64 |
| 04/08/2026 17:31 | 2310 | 74.64 |
| 04/08/2026 17:31 | 1200 | 74.64 |
| 04/08/2026 17:31 | 3 | 74.64 |
| 04/08/2026 17:31 | 22031 | 74.64 |
| 04/08/2026 17:31 | 17229 | 74.64 |
| 04/08/2026 17:31 | 297 | 74.64 |
| 04/08/2026 17:31 | 2500 | 74.64 |
| 04/08/2026 17:31 | 847 | 74.64 |
| 04/08/2026 17:31 | 59 | 74.64 |
| 04/08/2026 17:31 | 635 | 74.64 |
| 04/08/2026 17:31 | 124 | 74.64 |
| 04/08/2026 17:31 | 210 | 74.64 |
| 04/08/2026 17:31 | 754 | 74.64 |
| 04/08/2026 17:31 | 105 | 74.64 |
| 04/08/2026 17:31 | 7 | 74.64 |
| 04/08/2026 17:31 | 2441 | 74.64 |
| 04/08/2026 17:31 | 499 | 74.64 |
| 04/08/2026 17:31 | 114 | 74.64 |
| 04/08/2026 17:31 | 566 | 74.64 |
| 04/08/2026 17:31 | 48 | 74.64 |
| 04/08/2026 17:31 | 384 | 74.64 |
| 04/08/2026 17:31 | 295 | 74.64 |
| 04/08/2026 17:31 | 358 | 74.64 |
| 04/08/2026 17:31 | 599 | 74.64 |
| 04/08/2026 17:31 | 715 | 74.64 |
| 04/08/2026 17:31 | 234 | 74.64 |
| 04/08/2026 17:31 | 545 | 74.64 |
| 04/08/2026 17:31 | 1818 | 74.64 |
| 04/08/2026 17:31 | 328 | 74.64 |
| 04/08/2026 17:31 | 512 | 74.64 |
| 04/08/2026 17:31 | 662 | 74.64 |
| 04/08/2026 17:31 | 1497 | 74.64 |
| 04/08/2026 17:31 | 1402 | 74.64 |
| 04/08/2026 17:31 | 480 | 74.64 |
| 04/08/2026 17:31 | 355 | 74.64 |
| 04/08/2026 17:31 | 164 | 74.64 |
| 04/08/2026 17:31 | 10 | 74.64 |
| 04/08/2026 17:31 | 1538 | 74.64 |
| 04/08/2026 17:31 | 522 | 74.64 |
| 04/08/2026 17:31 | 186 | 74.64 |
| 04/08/2026 17:31 | 503 | 74.64 |
| 04/08/2026 17:31 | 437 | 74.64 |
| 04/08/2026 17:31 | 31 | 74.64 |
| 04/08/2026 17:31 | 99 | 74.64 |
| 04/08/2026 17:31 | 218 | 74.64 |
| 04/08/2026 17:31 | 333 | 74.64 |
| 04/08/2026 17:31 | 191 | 74.64 |
| 04/08/2026 17:31 | 749 | 74.64 |
| 04/08/2026 17:31 | 22 | 74.64 |
| 04/08/2026 17:31 | 270 | 74.64 |
| 04/08/2026 17:31 | 2326 | 74.64 |
| 04/08/2026 17:31 | 409 | 74.64 |
| 04/08/2026 17:31 | 2 | 74.64 |
| 04/08/2026 17:31 | 46 | 74.64 |
| 04/08/2026 17:31 | 881 | 74.64 |
| 04/08/2026 17:31 | 25 | 74.64 |
| 04/08/2026 17:31 | 975 | 74.64 |
| 04/08/2026 17:31 | 8414 | 74.64 |
| 04/08/2026 17:31 | 452 | 74.64 |
| 04/08/2026 17:31 | 518 | 74.64 |
| 04/08/2026 17:31 | 1402 | 74.64 |
| 04/08/2026 17:31 | 1402 | 74.64 |
| 04/08/2026 17:31 | 1800 | 74.64 |
| 04/08/2026 17:31 | 166 | 74.64 |
| 04/08/2026 17:31 | 938 | 74.64 |
| 04/08/2026 17:31 | 8 | 74.64 |
| 04/08/2026 17:31 | 150 | 74.64 |
| 04/08/2026 17:31 | 369 | 74.64 |
| 04/08/2026 17:31 | 1222 | 74.64 |
| 04/08/2026 17:31 | 3778 | 74.64 |
| 04/08/2026 17:31 | 5000 | 74.64 |
| 04/08/2026 17:31 | 1544 | 74.64 |
| 04/08/2026 17:31 | 16 | 74.64 |
| 04/08/2026 17:31 | 884 | 74.64 |
| 04/08/2026 17:31 | 585 | 74.64 |
| 04/08/2026 17:31 | 1573 | 74.64 |
| 04/08/2026 17:31 | 3778 | 74.64 |
| 04/08/2026 17:31 | 329 | 74.64 |
| 04/08/2026 17:31 | 378 | 74.64 |
| 04/08/2026 17:31 | 649 | 74.64 |
| 04/08/2026 17:31 | 5418 | 74.64 |
| 04/08/2026 17:31 | 544 | 74.64 |
| 04/08/2026 17:31 | 26 | 74.64 |
| 04/08/2026 17:31 | 128 | 74.64 |
| 04/08/2026 17:31 | 1372 | 74.64 |
| 04/08/2026 17:31 | 393 | 74.64 |
| 04/08/2026 17:31 | 987 | 74.64 |
| 04/08/2026 17:31 | 216 | 74.64 |
| 04/08/2026 17:31 | 3740 | 74.64 |
| 04/08/2026 17:31 | 236 | 74.64 |
| 04/08/2026 17:31 | 447 | 74.64 |
| 04/08/2026 17:31 | 1608 | 74.64 |
| 04/08/2026 17:31 | 107 | 74.64 |
| 04/08/2026 17:31 | 800 | 74.64 |
| 04/08/2026 17:31 | 813 | 74.64 |
| 04/08/2026 17:31 | 73 | 74.64 |
| 04/08/2026 17:31 | 291 | 74.64 |
| 04/08/2026 17:31 | 377 | 74.64 |
| 04/08/2026 17:31 | 668 | 74.64 |
| 04/08/2026 17:31 | 448 | 74.64 |
| 04/08/2026 17:31 | 1171 | 74.64 |
| 04/08/2026 17:31 | 440 | 74.64 |
| 04/08/2026 17:31 | 535 | 74.64 |
| 04/08/2026 17:31 | 87 | 74.64 |
| 04/08/2026 17:31 | 31 | 74.64 |
| 04/08/2026 17:31 | 77 | 74.64 |
| 04/08/2026 17:31 | 28 | 74.64 |
| 04/08/2026 17:31 | 87 | 74.64 |
| 04/08/2026 17:31 | 272 | 74.64 |
| 04/08/2026 17:31 | 186 | 74.64 |
| 04/08/2026 17:31 | 499 | 74.64 |
| 04/08/2026 17:31 | 372 | 74.64 |
| 04/08/2026 17:31 | 1081 | 74.64 |
| 04/08/2026 17:31 | 457 | 74.64 |
| 04/08/2026 17:31 | 101 | 74.64 |
| 04/08/2026 17:31 | 695 | 74.64 |
| 04/08/2026 17:31 | 9 | 74.64 |
| 04/08/2026 17:31 | 1066 | 74.64 |
| 04/08/2026 17:31 | 264 | 74.64 |
| 04/08/2026 17:31 | 24 | 74.64 |
| 04/08/2026 17:31 | 300 | 74.64 |
| 04/08/2026 17:31 | 191 | 74.64 |
| 04/08/2026 17:31 | 185 | 74.64 |
| 04/08/2026 17:31 | 396 | 74.64 |
| 04/08/2026 17:31 | 434 | 74.64 |
| 04/08/2026 17:31 | 168 | 74.64 |
| 04/08/2026 17:31 | 183 | 74.64 |
| 04/08/2026 17:31 | 142 | 74.64 |
| 04/08/2026 17:31 | 297 | 74.64 |
| 04/08/2026 17:19 | 48 | 74.92 |
| 04/08/2026 17:19 | 158 | 74.96 |
| 04/08/2026 17:19 | 14 | 74.96 |
| 04/08/2026 17:19 | 11 | 74.92 |
| 04/08/2026 17:19 | 684 | 74.94 |
| 04/08/2026 17:19 | 158 | 74.94 |
| 04/08/2026 17:19 | 158 | 74.94 |
| 04/08/2026 17:19 | 158 | 74.90 |
| 04/08/2026 17:19 | 50 | 74.90 |
| 04/08/2026 17:19 | 48 | 74.92 |
| 04/08/2026 17:19 | 37 | 74.92 |
| 04/08/2026 17:19 | 158 | 74.92 |
| 04/08/2026 17:19 | 44 | 74.90 |
| 04/08/2026 17:19 | 160 | 74.88 |
| 04/08/2026 17:19 | 148 | 74.88 |
| 04/08/2026 17:19 | 49 | 74.88 |
| 04/08/2026 17:19 | 148 | 74.90 |
| 04/08/2026 17:19 | 49 | 74.90 |
| 04/08/2026 17:19 | 69 | 74.90 |
| 04/08/2026 17:19 | 111 | 74.92 |
| 04/08/2026 17:19 | 148 | 74.92 |
| 04/08/2026 17:19 | 110 | 74.90 |
| 04/08/2026 17:19 | 148 | 74.90 |
| 04/08/2026 17:19 | 148 | 74.88 |
| 04/08/2026 17:19 | 73 | 74.86 |
| 04/08/2026 17:19 | 75 | 74.86 |
| 04/08/2026 17:19 | 148 | 74.86 |
| 04/08/2026 17:19 | 33 | 74.82 |
| 04/08/2026 17:19 | 198 | 74.84 |
| 04/08/2026 17:19 | 16 | 74.82 |
| 04/08/2026 17:19 | 35 | 74.82 |
| 04/08/2026 17:19 | 34 | 74.82 |
| 04/08/2026 17:19 | 148 | 74.84 |
| 04/08/2026 17:19 | 120 | 74.86 |
| 04/08/2026 17:19 | 28 | 74.86 |
| 04/08/2026 17:19 | 41 | 74.86 |
| 04/08/2026 17:19 | 148 | 74.86 |
| 04/08/2026 17:19 | 158 | 74.86 |
| 04/08/2026 17:19 | 148 | 74.86 |
| 04/08/2026 17:19 | 158 | 74.84 |
| 04/08/2026 17:19 | 44 | 74.82 |
| 04/08/2026 17:19 | 148 | 74.84 |
| 04/08/2026 17:19 | 129 | 74.82 |
| 04/08/2026 17:19 | 50 | 74.84 |
| 04/08/2026 17:19 | 158 | 74.86 |
| 04/08/2026 17:19 | 148 | 74.86 |
| 04/08/2026 17:19 | 81 | 74.82 |
| 04/08/2026 17:19 | 10 | 74.82 |
| 04/08/2026 17:19 | 148 | 74.82 |
| 04/08/2026 17:19 | 22 | 74.84 |
| 04/08/2026 17:19 | 42 | 74.84 |
| 04/08/2026 17:19 | 69 | 74.86 |
| 04/08/2026 17:19 | 92 | 74.86 |
| 04/08/2026 17:19 | 148 | 74.88 |
| 04/08/2026 17:19 | 158 | 74.88 |
| 04/08/2026 17:19 | 158 | 74.86 |
| 04/08/2026 17:18 | 7 | 74.84 |
| 04/08/2026 17:18 | 58 | 74.84 |
| 04/08/2026 17:18 | 69 | 74.84 |
| 04/08/2026 17:18 | 10 | 74.84 |
| 04/08/2026 17:18 | 14 | 74.84 |
| 04/08/2026 17:18 | 50 | 74.84 |
| 04/08/2026 17:18 | 98 | 74.84 |
| 04/08/2026 17:18 | 31 | 74.84 |
| 04/08/2026 17:18 | 38 | 74.84 |
| 04/08/2026 17:18 | 94 | 74.86 |
| 04/08/2026 17:18 | 54 | 74.86 |
| 04/08/2026 17:18 | 148 | 74.86 |
| 04/08/2026 17:18 | 63 | 74.86 |
| 04/08/2026 17:18 | 59 | 74.84 |
| 04/08/2026 17:18 | 10 | 74.84 |
| 04/08/2026 17:18 | 10 | 74.84 |
| 04/08/2026 17:18 | 48 | 74.84 |
| 04/08/2026 17:18 | 148 | 74.86 |
| 04/08/2026 17:18 | 158 | 74.86 |
| 04/08/2026 17:18 | 23 | 74.84 |
| 04/08/2026 17:18 | 158 | 74.84 |
| 04/08/2026 17:18 | 1 | 74.84 |
| 04/08/2026 17:18 | 2 | 74.82 |
| 04/08/2026 17:18 | 58 | 74.82 |
| 04/08/2026 17:18 | 10 | 74.82 |
| 04/08/2026 17:18 | 80 | 74.82 |
| 04/08/2026 17:18 | 195 | 74.84 |
| 04/08/2026 17:18 | 158 | 74.84 |
| 04/08/2026 17:18 | 10 | 74.80 |
| 04/08/2026 17:18 | 38 | 74.82 |
| 04/08/2026 17:18 | 294 | 74.82 |
| 04/08/2026 17:18 | 148 | 74.82 |
| 04/08/2026 17:18 | 47 | 74.84 |
| 04/08/2026 17:18 | 148 | 74.84 |
| 04/08/2026 17:18 | 52 | 74.86 |
| 04/08/2026 17:18 | 96 | 74.86 |
| 04/08/2026 17:18 | 22 | 74.86 |
| 04/08/2026 17:18 | 98 | 74.86 |
| 04/08/2026 17:18 | 109 | 74.86 |
| 04/08/2026 17:18 | 14 | 74.86 |
| 04/08/2026 17:18 | 51 | 74.86 |
| 04/08/2026 17:18 | 10 | 74.88 |
| 04/08/2026 17:18 | 148 | 74.88 |
| 04/08/2026 17:18 | 50 | 74.86 |
| 04/08/2026 17:18 | 241 | 74.86 |
| 04/08/2026 17:18 | 8 | 74.86 |
| 04/08/2026 17:18 | 50 | 74.88 |
| 04/08/2026 17:18 | 159 | 74.88 |
| 04/08/2026 17:18 | 23 | 74.88 |
| 04/08/2026 17:18 | 182 | 74.88 |
| 04/08/2026 17:18 | 102 | 74.88 |
| 04/08/2026 17:18 | 46 | 74.88 |
| 04/08/2026 17:18 | 182 | 74.88 |
| 04/08/2026 17:18 | 148 | 74.90 |
| 04/08/2026 17:18 | 158 | 74.90 |
| 04/08/2026 17:18 | 158 | 74.88 |
| 04/08/2026 17:17 | 158 | 74.88 |
| 04/08/2026 17:17 | 148 | 74.88 |
| 04/08/2026 17:17 | 128 | 74.86 |
| 04/08/2026 17:17 | 148 | 74.86 |
| 04/08/2026 17:17 | 98 | 74.88 |
| 04/08/2026 17:17 | 54 | 74.88 |
| 04/08/2026 17:17 | 148 | 74.88 |
| 04/08/2026 17:17 | 158 | 74.88 |
| 04/08/2026 17:17 | 52 | 74.86 |
| 04/08/2026 17:17 | 148 | 74.86 |
| 04/08/2026 17:17 | 116 | 74.88 |
| 04/08/2026 17:17 | 158 | 74.88 |
| 04/08/2026 17:17 | 148 | 74.88 |
| 04/08/2026 17:17 | 32 | 74.86 |
| 04/08/2026 17:17 | 200 | 74.86 |
| 04/08/2026 17:17 | 47 | 74.86 |
| 04/08/2026 17:17 | 148 | 74.86 |
| 04/08/2026 17:17 | 232 | 74.88 |
| 04/08/2026 17:17 | 20 | 74.88 |
| 04/08/2026 17:17 | 48 | 74.88 |
| 04/08/2026 17:17 | 148 | 74.90 |
| 04/08/2026 17:17 | 158 | 74.88 |
| 04/08/2026 17:17 | 152 | 74.86 |
| 04/08/2026 17:17 | 140 | 74.86 |
| 04/08/2026 17:17 | 29 | 74.86 |
| 04/08/2026 17:17 | 148 | 74.86 |
| 04/08/2026 17:17 | 48 | 74.86 |
| 04/08/2026 17:17 | 108 | 74.86 |
| 04/08/2026 17:17 | 148 | 74.88 |
| 04/08/2026 17:17 | 47 | 74.88 |
| 04/08/2026 17:17 | 42 | 74.88 |
| 04/08/2026 17:17 | 47 | 74.88 |
| 04/08/2026 17:17 | 20 | 74.90 |
| 04/08/2026 17:17 | 148 | 74.90 |
| 04/08/2026 17:17 | 53 | 74.90 |
| 04/08/2026 17:17 | 148 | 74.90 |
| 04/08/2026 17:17 | 40 | 74.86 |
| 04/08/2026 17:17 | 109 | 74.88 |
| 04/08/2026 17:17 | 5 | 74.86 |
| 04/08/2026 17:17 | 3 | 74.86 |
| 04/08/2026 17:17 | 112 | 74.86 |
| 04/08/2026 17:17 | 158 | 74.86 |
| 04/08/2026 17:17 | 9 | 74.86 |
| 04/08/2026 17:17 | 14 | 74.84 |
| 04/08/2026 17:17 | 158 | 74.84 |
| 04/08/2026 17:17 | 52 | 74.84 |
| 04/08/2026 17:17 | 155 | 74.84 |
| 04/08/2026 17:16 | 95 | 74.80 |
| 04/08/2026 17:16 | 93 | 74.78 |
| 04/08/2026 17:16 | 95 | 74.80 |
| 04/08/2026 17:16 | 19 | 74.80 |
| 04/08/2026 17:16 | 103 | 74.80 |
| 04/08/2026 17:16 | 14 | 74.80 |
| 04/08/2026 17:16 | 113 | 74.80 |
| 04/08/2026 17:16 | 24 | 74.80 |
| 04/08/2026 17:16 | 158 | 74.80 |
| 04/08/2026 17:16 | 50 | 74.80 |
| 04/08/2026 17:16 | 148 | 74.80 |
| 04/08/2026 17:16 | 95 | 74.82 |
| 04/08/2026 17:15 | 22 | 74.84 |
| 04/08/2026 17:15 | 60 | 74.84 |
| 04/08/2026 17:15 | 148 | 74.84 |
| 04/08/2026 17:15 | 110 | 74.82 |
| 04/08/2026 17:15 | 148 | 74.82 |
| 04/08/2026 17:15 | 79 | 74.84 |
| 04/08/2026 17:15 | 20 | 74.84 |
| 04/08/2026 17:15 | 148 | 74.84 |
| 04/08/2026 17:15 | 133 | 74.84 |
| 04/08/2026 17:15 | 14 | 74.82 |
| 04/08/2026 17:15 | 148 | 74.84 |
| 04/08/2026 17:15 | 14 | 74.82 |
| 04/08/2026 17:15 | 22 | 74.82 |
| 04/08/2026 17:15 | 50 | 74.82 |
| 04/08/2026 17:15 | 2 | 74.78 |
| 04/08/2026 17:15 | 1 | 74.78 |
| 04/08/2026 17:15 | 158 | 74.78 |
| 04/08/2026 17:15 | 148 | 74.78 |
| 04/08/2026 17:15 | 46 | 74.78 |
| 04/08/2026 17:14 | 46 | 74.76 |
| 04/08/2026 17:14 | 10 | 74.76 |
| 04/08/2026 17:14 | 158 | 74.76 |
| 04/08/2026 17:14 | 158 | 74.74 |
| 04/08/2026 17:14 | 30 | 74.72 |
| 04/08/2026 17:14 | 11 | 74.74 |
| 04/08/2026 17:14 | 58 | 74.74 |
| 04/08/2026 17:14 | 20 | 74.74 |
| 04/08/2026 17:14 | 50 | 74.74 |
| 04/08/2026 17:14 | 126 | 74.76 |
| 04/08/2026 17:14 | 52 | 74.76 |
| 04/08/2026 17:14 | 20 | 74.76 |
| 04/08/2026 17:13 | 148 | 74.80 |
| 04/08/2026 17:13 | 10 | 74.76 |
| 04/08/2026 17:13 | 148 | 74.76 |
| 04/08/2026 17:13 | 197 | 74.76 |
| 04/08/2026 17:13 | 148 | 74.76 |
| 04/08/2026 17:13 | 44 | 74.76 |
| 04/08/2026 17:13 | 14 | 74.78 |
| 04/08/2026 17:13 | 45 | 74.78 |
| 04/08/2026 17:13 | 30 | 74.80 |
| 04/08/2026 17:13 | 30 | 74.78 |
| 04/08/2026 17:12 | 158 | 74.80 |
| 04/08/2026 17:12 | 43 | 74.80 |
| 04/08/2026 17:12 | 40 | 74.82 |
| 04/08/2026 17:12 | 148 | 74.82 |
| 04/08/2026 17:12 | 82 | 74.84 |
| 04/08/2026 17:12 | 4 | 74.82 |
| 04/08/2026 17:12 | 12 | 74.82 |
| 04/08/2026 17:12 | 147 | 74.82 |
| 04/08/2026 17:12 | 158 | 74.80 |
| 04/08/2026 17:12 | 22 | 74.78 |
| 04/08/2026 17:12 | 148 | 74.78 |
| 04/08/2026 17:12 | 13 | 74.78 |
| 04/08/2026 17:12 | 167 | 74.78 |
| 04/08/2026 17:12 | 22 | 74.78 |
| 04/08/2026 17:12 | 148 | 74.78 |
| 04/08/2026 17:12 | 147 | 74.76 |
| 04/08/2026 17:12 | 79 | 74.76 |
| 04/08/2026 17:12 | 148 | 74.76 |
| 04/08/2026 17:12 | 148 | 74.78 |
| 04/08/2026 17:12 | 10 | 74.76 |
| 04/08/2026 17:12 | 80 | 74.78 |
| 04/08/2026 17:12 | 148 | 74.78 |
| 04/08/2026 17:12 | 148 | 74.78 |
| 04/08/2026 17:12 | 10 | 74.72 |
| 04/08/2026 17:12 | 102 | 74.74 |
| 04/08/2026 17:12 | 10 | 74.72 |
| 04/08/2026 17:12 | 242 | 74.74 |
| 04/08/2026 17:12 | 148 | 74.74 |
| 04/08/2026 17:12 | 4 | 74.78 |
| 04/08/2026 17:12 | 40 | 74.78 |
| 04/08/2026 17:12 | 7 | 74.78 |
| 04/08/2026 17:12 | 158 | 74.78 |
| 04/08/2026 17:12 | 93 | 74.78 |
| 04/08/2026 17:12 | 1 | 74.82 |
| 04/08/2026 17:11 | 20 | 74.74 |
| 04/08/2026 17:11 | 148 | 74.74 |
| 04/08/2026 17:11 | 24 | 74.72 |
| 04/08/2026 17:11 | 16 | 74.72 |
| 04/08/2026 17:11 | 54 | 74.72 |
| 04/08/2026 17:11 | 42 | 74.72 |
| 04/08/2026 17:11 | 39 | 74.72 |
| 04/08/2026 17:11 | 54 | 74.72 |
| 04/08/2026 17:11 | 158 | 74.72 |
| 04/08/2026 17:11 | 148 | 74.72 |
| 04/08/2026 17:11 | 168 | 74.70 |
| 04/08/2026 17:11 | 4 | 74.68 |
| 04/08/2026 17:11 | 15 | 74.68 |
| 04/08/2026 17:11 | 6 | 74.68 |
| 04/08/2026 17:11 | 29 | 74.68 |
| 04/08/2026 17:11 | 15 | 74.68 |
| 04/08/2026 17:10 | 9 | 74.68 |
| 04/08/2026 17:10 | 39 | 74.62 |
| 04/08/2026 17:10 | 114 | 74.60 |
| 04/08/2026 17:10 | 53 | 74.60 |
| 04/08/2026 17:10 | 146 | 74.60 |
| 04/08/2026 17:10 | 2 | 74.60 |
| 04/08/2026 17:10 | 10 | 74.58 |
| 04/08/2026 17:10 | 69 | 74.62 |
| 04/08/2026 17:10 | 53 | 74.62 |
| 04/08/2026 17:10 | 13 | 74.64 |
| 04/08/2026 17:10 | 2 | 74.64 |
| 04/08/2026 17:10 | 20 | 74.64 |
| 04/08/2026 17:09 | 158 | 74.70 |
| 04/08/2026 17:09 | 158 | 74.70 |
| 04/08/2026 17:09 | 148 | 74.70 |
| 04/08/2026 17:09 | 47 | 74.70 |
| 04/08/2026 17:09 | 148 | 74.68 |
| 04/08/2026 17:09 | 42 | 74.70 |
| 04/08/2026 17:09 | 222 | 74.70 |
| 04/08/2026 17:09 | 89 | 74.70 |
| 04/08/2026 17:09 | 148 | 74.72 |
| 04/08/2026 17:09 | 148 | 74.72 |
| 04/08/2026 17:09 | 10 | 74.70 |
| 04/08/2026 17:09 | 17 | 74.72 |
| 04/08/2026 17:09 | 16 | 74.74 |
| 04/08/2026 17:09 | 144 | 74.74 |
| 04/08/2026 17:09 | 36 | 74.76 |
| 04/08/2026 17:09 | 75 | 74.76 |
| 04/08/2026 17:08 | 148 | 74.78 |
| 04/08/2026 17:08 | 148 | 74.76 |
| 04/08/2026 17:08 | 1172 | 74.76 |
| 04/08/2026 17:08 | 22 | 74.76 |
| 04/08/2026 17:08 | 148 | 74.76 |
| 04/08/2026 17:08 | 158 | 74.76 |
| 04/08/2026 17:08 | 24 | 74.76 |
| 04/08/2026 17:08 | 31 | 74.76 |
| 04/08/2026 17:08 | 70 | 74.76 |
| 04/08/2026 17:08 | 148 | 74.78 |
| 04/08/2026 17:08 | 50 | 74.78 |
| 04/08/2026 17:08 | 44 | 74.78 |
| 04/08/2026 17:08 | 44 | 74.80 |
| 04/08/2026 17:08 | 29 | 74.80 |
| 04/08/2026 17:08 | 158 | 74.80 |
| 04/08/2026 17:08 | 148 | 74.80 |
| 04/08/2026 17:07 | 137 | 74.78 |
| 04/08/2026 17:07 | 23 | 74.78 |
| 04/08/2026 17:07 | 148 | 74.78 |
| 04/08/2026 17:07 | 66 | 74.78 |
| 04/08/2026 17:07 | 13 | 74.80 |
| 04/08/2026 17:07 | 158 | 74.80 |
| 04/08/2026 17:07 | 15 | 74.80 |
| 04/08/2026 17:07 | 93 | 74.80 |
| 04/08/2026 17:07 | 22 | 74.82 |
| 04/08/2026 17:07 | 148 | 74.82 |
| 04/08/2026 17:07 | 10 | 74.76 |
| 04/08/2026 17:07 | 148 | 74.76 |
| 04/08/2026 17:07 | 1 | 74.78 |
| 04/08/2026 17:07 | 10 | 74.78 |
| 04/08/2026 17:07 | 43 | 74.84 |
| 04/08/2026 17:07 | 27 | 74.82 |
| 04/08/2026 17:07 | 25 | 74.82 |
| 04/08/2026 17:06 | 32 | 74.78 |
| 04/08/2026 17:06 | 148 | 74.78 |
| 04/08/2026 17:06 | 145 | 74.78 |
| 04/08/2026 17:06 | 50 | 74.78 |
| 04/08/2026 17:06 | 135 | 74.78 |
| 04/08/2026 17:06 | 12 | 74.80 |
| 04/08/2026 17:06 | 2 | 74.80 |
| 04/08/2026 17:06 | 148 | 74.82 |
| 04/08/2026 17:06 | 148 | 74.84 |
| 04/08/2026 17:06 | 158 | 74.82 |
| 04/08/2026 17:06 | 148 | 74.82 |
| 04/08/2026 17:06 | 23 | 74.80 |
| 04/08/2026 17:06 | 13 | 74.78 |
| 04/08/2026 17:06 | 22 | 74.76 |
| 04/08/2026 17:06 | 14 | 74.76 |
| 04/08/2026 17:06 | 148 | 74.76 |
| 04/08/2026 17:06 | 34 | 74.74 |
| 04/08/2026 17:06 | 148 | 74.76 |
| 04/08/2026 17:06 | 48 | 74.76 |
| 04/08/2026 17:06 | 24 | 74.76 |
| 04/08/2026 17:06 | 158 | 74.76 |
| 04/08/2026 17:06 | 34 | 74.74 |
| 04/08/2026 17:06 | 42 | 74.72 |
| 04/08/2026 17:06 | 86 | 74.72 |
| 04/08/2026 17:06 | 59 | 74.72 |
| 04/08/2026 17:06 | 27 | 74.74 |
| 04/08/2026 17:06 | 158 | 74.74 |
| 04/08/2026 17:06 | 148 | 74.74 |
| 04/08/2026 17:06 | 148 | 74.72 |
| 04/08/2026 17:05 | 158 | 74.74 |
| 04/08/2026 17:05 | 92 | 74.72 |
| 04/08/2026 17:05 | 12 | 74.72 |
| 04/08/2026 17:05 | 3 | 74.72 |
| 04/08/2026 17:05 | 103 | 74.74 |
| 04/08/2026 17:05 | 141 | 74.72 |
| 04/08/2026 17:05 | 148 | 74.74 |
| 04/08/2026 17:05 | 148 | 74.74 |
| 04/08/2026 17:05 | 148 | 74.76 |
| 04/08/2026 17:05 | 24 | 74.74 |
| 04/08/2026 17:05 | 46 | 74.74 |
| 04/08/2026 17:05 | 34 | 74.74 |
| 04/08/2026 17:05 | 23 | 74.72 |
| 04/08/2026 17:05 | 158 | 74.72 |
| 04/08/2026 17:05 | 1 | 74.72 |
| 04/08/2026 17:05 | 148 | 74.68 |
| 04/08/2026 17:05 | 158 | 74.70 |
| 04/08/2026 17:05 | 47 | 74.70 |
| 04/08/2026 17:05 | 160 | 74.70 |
| 04/08/2026 17:05 | 148 | 74.68 |
| 04/08/2026 17:05 | 42 | 74.70 |
| 04/08/2026 17:05 | 148 | 74.70 |
| 04/08/2026 17:05 | 158 | 74.70 |
| 04/08/2026 17:05 | 148 | 74.70 |
| 04/08/2026 17:05 | 45 | 74.70 |
| 04/08/2026 17:05 | 119 | 74.68 |
| 04/08/2026 17:05 | 21 | 74.68 |
| 04/08/2026 17:05 | 158 | 74.68 |
| 04/08/2026 17:05 | 148 | 74.68 |
| 04/08/2026 17:05 | 41 | 74.66 |
| 04/08/2026 17:05 | 24 | 74.66 |
| 04/08/2026 17:05 | 13 | 74.66 |
| 04/08/2026 17:05 | 148 | 74.66 |
| 04/08/2026 17:05 | 52 | 74.66 |
| 04/08/2026 17:05 | 158 | 74.68 |
| 04/08/2026 17:05 | 112 | 74.68 |
| 04/08/2026 17:05 | 148 | 74.68 |
| 04/08/2026 17:05 | 148 | 74.70 |
| 04/08/2026 17:05 | 34 | 74.68 |
| 04/08/2026 17:05 | 8 | 74.68 |
| 04/08/2026 17:05 | 156 | 74.68 |
| 04/08/2026 17:04 | 43 | 74.70 |
| 04/08/2026 17:04 | 18 | 74.70 |
| 04/08/2026 17:04 | 22 | 74.70 |
| 04/08/2026 17:04 | 14 | 74.70 |
| 04/08/2026 17:04 | 44 | 74.70 |
| 04/08/2026 17:04 | 3 | 74.70 |
| 04/08/2026 17:04 | 17 | 74.70 |
| 04/08/2026 17:04 | 148 | 74.72 |
| 04/08/2026 17:04 | 26 | 74.74 |
| 04/08/2026 17:04 | 17 | 74.72 |
| 04/08/2026 17:04 | 13 | 74.74 |
| 04/08/2026 17:04 | 30 | 74.74 |
| 04/08/2026 17:04 | 20 | 74.76 |
| 04/08/2026 17:04 | 148 | 74.78 |
| 04/08/2026 17:03 | 20 | 74.76 |
| 04/08/2026 17:03 | 47 | 74.76 |
| 04/08/2026 17:03 | 148 | 74.76 |
| 04/08/2026 17:03 | 147 | 74.78 |
| 04/08/2026 17:03 | 1 | 74.78 |
| 04/08/2026 17:03 | 40 | 74.78 |
| 04/08/2026 17:03 | 148 | 74.78 |
| 04/08/2026 17:03 | 2 | 74.78 |
| 04/08/2026 17:03 | 20 | 74.78 |
| 04/08/2026 17:03 | 148 | 74.80 |
| 04/08/2026 17:03 | 23 | 74.80 |
| 04/08/2026 17:03 | 148 | 74.80 |
| 04/08/2026 17:03 | 8 | 74.78 |
| 04/08/2026 17:03 | 46 | 74.78 |
| 04/08/2026 17:03 | 70 | 74.74 |
| 04/08/2026 17:03 | 51 | 74.74 |
| 04/08/2026 17:03 | 144 | 74.74 |
| 04/08/2026 17:03 | 56 | 74.76 |
| 04/08/2026 17:03 | 25 | 74.76 |
| 04/08/2026 17:03 | 43 | 74.78 |
| 04/08/2026 17:03 | 20 | 74.78 |
| 04/08/2026 17:03 | 158 | 74.80 |
| 04/08/2026 17:03 | 120 | 74.80 |
| 04/08/2026 17:03 | 149 | 74.80 |
| 04/08/2026 17:03 | 4 | 74.80 |
| 04/08/2026 17:03 | 38 | 74.80 |
| 04/08/2026 17:03 | 32 | 74.78 |
| 04/08/2026 17:03 | 21 | 74.78 |
| 04/08/2026 17:03 | 148 | 74.78 |
| 04/08/2026 17:03 | 16 | 74.78 |
| 04/08/2026 17:02 | 19 | 74.78 |
| 04/08/2026 17:02 | 131 | 74.78 |
| 04/08/2026 17:02 | 78 | 74.78 |
| 04/08/2026 17:02 | 37 | 74.80 |
| 04/08/2026 17:02 | 6 | 74.80 |
| 04/08/2026 17:02 | 148 | 74.82 |
| 04/08/2026 17:02 | 148 | 74.78 |
| 04/08/2026 17:02 | 148 | 74.80 |
| 04/08/2026 17:02 | 4 | 74.74 |
| 04/08/2026 17:02 | 6 | 74.76 |
| 04/08/2026 17:02 | 15 | 74.78 |
| 04/08/2026 17:02 | 158 | 74.78 |
| 04/08/2026 17:02 | 46 | 74.78 |
| 04/08/2026 17:02 | 148 | 74.80 |
| 04/08/2026 17:02 | 85 | 74.78 |
| 04/08/2026 17:02 | 45 | 74.78 |
| 04/08/2026 17:02 | 148 | 74.78 |
| 04/08/2026 17:02 | 40 | 74.74 |
| 04/08/2026 17:02 | 17 | 74.74 |
| 04/08/2026 17:02 | 26 | 74.76 |
| 04/08/2026 17:01 | 14 | 74.72 |
| 04/08/2026 17:01 | 148 | 74.72 |
| 04/08/2026 17:01 | 1 | 74.68 |
| 04/08/2026 17:01 | 16 | 74.70 |
| 04/08/2026 17:01 | 123 | 74.70 |
| 04/08/2026 17:00 | 131 | 74.70 |
| 04/08/2026 17:00 | 1 | 74.70 |
| 04/08/2026 17:00 | 26 | 74.70 |
| 04/08/2026 17:00 | 115 | 74.70 |
| 04/08/2026 17:00 | 78 | 74.68 |
| 04/08/2026 17:00 | 148 | 74.72 |
| 04/08/2026 17:00 | 23 | 74.70 |
| 04/08/2026 16:59 | 148 | 74.68 |
| 04/08/2026 16:59 | 158 | 74.68 |
| 04/08/2026 16:59 | 148 | 74.68 |
| 04/08/2026 16:59 | 20 | 74.64 |
| 04/08/2026 16:59 | 41 | 74.64 |
| 04/08/2026 16:59 | 148 | 74.64 |
| 04/08/2026 16:59 | 148 | 74.66 |
| 04/08/2026 16:59 | 49 | 74.66 |
| 04/08/2026 16:59 | 41 | 74.66 |
| 04/08/2026 16:59 | 6 | 74.66 |
| 04/08/2026 16:59 | 49 | 74.66 |
| 04/08/2026 16:59 | 7 | 74.66 |
| 04/08/2026 16:59 | 38 | 74.66 |
| 04/08/2026 16:58 | 158 | 74.66 |
| 04/08/2026 16:58 | 24 | 74.66 |
| 04/08/2026 16:58 | 62 | 74.66 |
| 04/08/2026 16:58 | 145 | 74.66 |
| 04/08/2026 16:58 | 10 | 74.58 |
| 04/08/2026 16:58 | 11 | 74.62 |
| 04/08/2026 16:58 | 3 | 74.64 |
| 04/08/2026 16:58 | 158 | 74.62 |
| 04/08/2026 16:58 | 62 | 74.64 |
| 04/08/2026 16:57 | 148 | 74.58 |
| 04/08/2026 16:57 | 41 | 74.52 |
| 04/08/2026 16:57 | 3 | 74.52 |
| 04/08/2026 16:57 | 117 | 74.52 |
| 04/08/2026 16:57 | 118 | 74.52 |
| 04/08/2026 16:57 | 25 | 74.54 |
| 04/08/2026 16:57 | 103 | 74.56 |
| 04/08/2026 16:57 | 158 | 74.54 |
| 04/08/2026 16:57 | 117 | 74.54 |
| 04/08/2026 16:57 | 148 | 74.54 |
| 04/08/2026 16:57 | 45 | 74.54 |
| 04/08/2026 16:56 | 15 | 74.54 |
| 04/08/2026 16:56 | 33 | 74.54 |
| 04/08/2026 16:56 | 48 | 74.52 |
| 04/08/2026 16:56 | 10 | 74.46 |
| 04/08/2026 16:56 | 9 | 74.50 |
| 04/08/2026 16:56 | 9 | 74.50 |
| 04/08/2026 16:56 | 129 | 74.50 |
| 04/08/2026 16:56 | 47 | 74.52 |
| 04/08/2026 16:56 | 38 | 74.54 |
| 04/08/2026 16:56 | 80 | 74.56 |
| 04/08/2026 16:56 | 148 | 74.58 |
| 04/08/2026 16:56 | 51 | 74.58 |
| 04/08/2026 16:56 | 158 | 74.56 |
| 04/08/2026 16:56 | 9 | 74.56 |
| 04/08/2026 16:56 | 50 | 74.56 |
| 04/08/2026 16:56 | 181 | 74.56 |
| 04/08/2026 16:56 | 10 | 74.52 |
| 04/08/2026 16:56 | 148 | 74.54 |
| 04/08/2026 16:56 | 49 | 74.54 |
| 04/08/2026 16:56 | 149 | 74.58 |
| 04/08/2026 16:56 | 25 | 74.58 |
| 04/08/2026 16:56 | 111 | 74.58 |
| 04/08/2026 16:56 | 198 | 74.58 |
| 04/08/2026 16:56 | 22 | 74.58 |
| 04/08/2026 16:56 | 47 | 74.58 |
| 04/08/2026 16:55 | 83 | 74.60 |
| 04/08/2026 16:55 | 83 | 74.60 |
| 04/08/2026 16:55 | 93 | 74.62 |
| 04/08/2026 16:55 | 123 | 74.62 |
| 04/08/2026 16:55 | 148 | 74.62 |
| 04/08/2026 16:55 | 41 | 74.62 |
| 04/08/2026 16:55 | 13 | 74.64 |
| 04/08/2026 16:55 | 9 | 74.64 |
| 04/08/2026 16:55 | 20 | 74.64 |
| 04/08/2026 16:55 | 38 | 74.64 |
| 04/08/2026 16:55 | 43 | 74.66 |
| 04/08/2026 16:55 | 15 | 74.68 |
| 04/08/2026 16:55 | 43 | 74.68 |
| 04/08/2026 16:55 | 30 | 74.68 |
| 04/08/2026 16:55 | 10 | 74.68 |
| 04/08/2026 16:55 | 41 | 74.72 |
| 04/08/2026 16:54 | 124 | 74.72 |
| 04/08/2026 16:54 | 16 | 74.72 |
| 04/08/2026 16:54 | 148 | 74.74 |
| 04/08/2026 16:54 | 16 | 74.72 |
| 04/08/2026 16:54 | 44 | 74.72 |
| 04/08/2026 16:54 | 148 | 74.72 |
| 04/08/2026 16:54 | 148 | 74.74 |
| 04/08/2026 16:54 | 35 | 74.72 |
| 04/08/2026 16:54 | 148 | 74.72 |
| 04/08/2026 16:54 | 24 | 74.72 |
| 04/08/2026 16:54 | 148 | 74.74 |
| 04/08/2026 16:54 | 158 | 74.74 |
| 04/08/2026 16:54 | 22 | 74.74 |
| 04/08/2026 16:54 | 51 | 74.74 |
| 04/08/2026 16:54 | 3 | 74.72 |
| 04/08/2026 16:54 | 10 | 74.66 |
| 04/08/2026 16:54 | 10 | 74.66 |
| 04/08/2026 16:54 | 16 | 74.68 |
| 04/08/2026 16:54 | 148 | 74.68 |
| 04/08/2026 16:54 | 41 | 74.68 |
| 04/08/2026 16:54 | 1 | 74.68 |
| 04/08/2026 16:54 | 20 | 74.68 |
| 04/08/2026 16:53 | 22 | 74.64 |
| 04/08/2026 16:53 | 12 | 74.64 |
| 04/08/2026 16:53 | 22 | 74.64 |
| 04/08/2026 16:53 | 5 | 74.60 |
| 04/08/2026 16:53 | 69 | 74.64 |
| 04/08/2026 16:53 | 181 | 74.64 |
| 04/08/2026 16:53 | 50 | 74.64 |
| 04/08/2026 16:53 | 158 | 74.64 |
| 04/08/2026 16:53 | 148 | 74.64 |
| 04/08/2026 16:53 | 158 | 74.62 |
| 04/08/2026 16:53 | 148 | 74.62 |
| 04/08/2026 16:53 | 109 | 74.60 |
| 04/08/2026 16:53 | 169 | 74.60 |
| 04/08/2026 16:53 | 158 | 74.60 |
| 04/08/2026 16:53 | 148 | 74.60 |
| 04/08/2026 16:53 | 48 | 74.58 |
| 04/08/2026 16:52 | 10 | 74.58 |
| 04/08/2026 16:52 | 19 | 74.58 |
| 04/08/2026 16:52 | 47 | 74.60 |
| 04/08/2026 16:52 | 10 | 74.60 |
| 04/08/2026 16:52 | 12 | 74.60 |
| 04/08/2026 16:52 | 81 | 74.62 |
| 04/08/2026 16:52 | 47 | 74.66 |
| 04/08/2026 16:52 | 10 | 74.60 |
| 04/08/2026 16:52 | 158 | 74.64 |
| 04/08/2026 16:52 | 49 | 74.64 |
| 04/08/2026 16:52 | 148 | 74.66 |
| 04/08/2026 16:52 | 23 | 74.66 |
| 04/08/2026 16:51 | 148 | 74.66 |
| 04/08/2026 16:51 | 78 | 74.66 |
| 04/08/2026 16:51 | 148 | 74.72 |
| 04/08/2026 16:51 | 74 | 74.72 |
| 04/08/2026 16:51 | 1 | 74.72 |
| 04/08/2026 16:51 | 22 | 74.74 |
| 04/08/2026 16:50 | 16 | 74.78 |
| 04/08/2026 16:50 | 158 | 74.82 |
| 04/08/2026 16:50 | 81 | 74.82 |
| 04/08/2026 16:50 | 67 | 74.82 |
| 04/08/2026 16:50 | 35 | 74.80 |
| 04/08/2026 16:50 | 3 | 74.80 |
| 04/08/2026 16:50 | 32 | 74.82 |
| 04/08/2026 16:50 | 38 | 74.82 |
| 04/08/2026 16:50 | 26 | 74.84 |
| 04/08/2026 16:50 | 148 | 74.84 |
| 04/08/2026 16:50 | 38 | 74.80 |
| 04/08/2026 16:50 | 148 | 74.78 |
| 04/08/2026 16:50 | 83 | 74.72 |
| 04/08/2026 16:50 | 69 | 74.72 |
| 04/08/2026 16:50 | 148 | 74.72 |
| 04/08/2026 16:50 | 7 | 74.74 |
| 04/08/2026 16:49 | 20 | 74.72 |
| 04/08/2026 16:49 | 20 | 74.72 |
| 04/08/2026 16:49 | 38 | 74.76 |
| 04/08/2026 16:49 | 78 | 74.76 |
| 04/08/2026 16:49 | 26 | 74.78 |
| 04/08/2026 16:49 | 20 | 74.78 |
| 04/08/2026 16:48 | 39 | 74.72 |
| 04/08/2026 16:48 | 17 | 74.70 |
| 04/08/2026 16:48 | 38 | 74.68 |
| 04/08/2026 16:48 | 46 | 74.68 |
| 04/08/2026 16:47 | 148 | 74.64 |
| 04/08/2026 16:47 | 16 | 74.62 |
| 04/08/2026 16:47 | 47 | 74.64 |
| 04/08/2026 16:47 | 54 | 74.64 |
| 04/08/2026 16:47 | 108 | 74.60 |
| 04/08/2026 16:47 | 154 | 74.60 |
| 04/08/2026 16:47 | 138 | 74.60 |
| 04/08/2026 16:47 | 10 | 74.60 |
| 04/08/2026 16:47 | 148 | 74.64 |
| 04/08/2026 16:47 | 17 | 74.70 |
| 04/08/2026 16:46 | 49 | 74.74 |
| 04/08/2026 16:46 | 158 | 74.74 |
| 04/08/2026 16:46 | 148 | 74.74 |
| 04/08/2026 16:46 | 148 | 74.72 |
| 04/08/2026 16:46 | 32 | 74.72 |
| 04/08/2026 16:46 | 24 | 74.74 |
| 04/08/2026 16:45 | 5 | 74.74 |
| 04/08/2026 16:45 | 10 | 74.74 |
| 04/08/2026 16:45 | 13 | 74.76 |
| 04/08/2026 16:45 | 75 | 74.76 |
| 04/08/2026 16:45 | 39 | 74.74 |
| 04/08/2026 16:45 | 6 | 74.74 |
| 04/08/2026 16:45 | 142 | 74.74 |
| 04/08/2026 16:44 | 20 | 74.70 |
| 04/08/2026 16:44 | 148 | 74.72 |
| 04/08/2026 16:44 | 13 | 74.76 |
| 04/08/2026 16:44 | 15 | 74.76 |
| 04/08/2026 16:44 | 19 | 74.80 |
| 04/08/2026 16:44 | 1 | 74.76 |
| 04/08/2026 16:43 | 36 | 74.78 |
| 04/08/2026 16:43 | 37 | 74.78 |
| 04/08/2026 16:43 | 37 | 74.80 |
| 04/08/2026 16:43 | 113 | 74.82 |
| 04/08/2026 16:43 | 81 | 74.82 |
| 04/08/2026 16:43 | 19 | 74.84 |
| 04/08/2026 16:43 | 5 | 74.80 |
| 04/08/2026 16:43 | 15 | 74.82 |
| 04/08/2026 16:43 | 148 | 74.84 |
| 04/08/2026 16:43 | 99 | 74.84 |
| 04/08/2026 16:42 | 148 | 74.82 |
| 04/08/2026 16:42 | 21 | 74.78 |
| 04/08/2026 16:42 | 148 | 74.80 |
| 04/08/2026 16:42 | 45 | 74.80 |
| 04/08/2026 16:42 | 49 | 74.76 |
| 04/08/2026 16:42 | 97 | 74.78 |
| 04/08/2026 16:42 | 37 | 74.78 |
| 04/08/2026 16:42 | 13 | 74.78 |
| 04/08/2026 16:41 | 21 | 74.84 |
| 04/08/2026 16:41 | 115 | 74.84 |
| 04/08/2026 16:41 | 23 | 74.84 |
| 04/08/2026 16:41 | 31 | 74.84 |
| 04/08/2026 16:41 | 10 | 74.84 |
| 04/08/2026 16:41 | 50 | 74.88 |
| 04/08/2026 16:41 | 148 | 74.90 |
| 04/08/2026 16:41 | 42 | 74.94 |
| 04/08/2026 16:41 | 16 | 74.94 |
| 04/08/2026 16:40 | 100 | 74.94 |
| 04/08/2026 16:40 | 12 | 74.96 |
| 04/08/2026 16:40 | 148 | 74.96 |
| 04/08/2026 16:40 | 14 | 75.00 |
| 04/08/2026 16:40 | 148 | 74.98 |
| 04/08/2026 16:40 | 51 | 74.96 |
| 04/08/2026 16:40 | 127 | 74.96 |
| 04/08/2026 16:40 | 22 | 74.92 |
| 04/08/2026 16:39 | 148 | 74.94 |
| 04/08/2026 16:39 | 14 | 74.94 |
| 04/08/2026 16:39 | 41 | 74.92 |
| 04/08/2026 16:39 | 33 | 74.92 |
| 04/08/2026 16:39 | 42 | 74.94 |
| 04/08/2026 16:39 | 33 | 74.94 |
| 04/08/2026 16:38 | 10 | 74.94 |
| 04/08/2026 16:38 | 17 | 74.96 |
| 04/08/2026 16:38 | 78 | 74.98 |