Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:35:16
|
Bid
05/20/2026 -
20:04:04
|
Bid Volume |
Ask
05/20/2026 -
21:08:40
|
Ask Volume |
|---|---|---|---|---|
|
81.82
+0.24
(
+0.29% )
|
83.00
|
31 |
0.00
|
44 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:30 | 128 | 81.82 |
| 05/20/2026 17:30 | 322 | 81.82 |
| 05/20/2026 17:30 | 128 | 81.82 |
| 05/20/2026 17:30 | 450 | 81.82 |
| 05/20/2026 17:30 | 450 | 81.82 |
| 05/20/2026 17:30 | 450 | 81.82 |
| 05/20/2026 17:30 | 158 | 81.82 |
| 05/20/2026 17:30 | 174 | 81.82 |
| 05/20/2026 17:30 | 278 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 454 | 81.82 |
| 05/20/2026 17:30 | 444 | 81.82 |
| 05/20/2026 17:30 | 163 | 81.82 |
| 05/20/2026 17:30 | 64 | 81.82 |
| 05/20/2026 17:30 | 8 | 81.82 |
| 05/20/2026 17:30 | 34 | 81.82 |
| 05/20/2026 17:30 | 67 | 81.82 |
| 05/20/2026 17:30 | 69 | 81.82 |
| 05/20/2026 17:30 | 315 | 81.82 |
| 05/20/2026 17:30 | 271 | 81.82 |
| 05/20/2026 17:30 | 52 | 81.82 |
| 05/20/2026 17:30 | 138 | 81.82 |
| 05/20/2026 17:30 | 251 | 81.82 |
| 05/20/2026 17:30 | 246 | 81.82 |
| 05/20/2026 17:30 | 101 | 81.82 |
| 05/20/2026 17:30 | 320 | 81.82 |
| 05/20/2026 17:30 | 1097 | 81.82 |
| 05/20/2026 17:30 | 115 | 81.82 |
| 05/20/2026 17:30 | 321 | 81.82 |
| 05/20/2026 17:30 | 144 | 81.82 |
| 05/20/2026 17:30 | 201 | 81.82 |
| 05/20/2026 17:30 | 220 | 81.82 |
| 05/20/2026 17:30 | 91 | 81.82 |
| 05/20/2026 17:30 | 51 | 81.82 |
| 05/20/2026 17:30 | 27 | 81.82 |
| 05/20/2026 17:30 | 450 | 81.82 |
| 05/20/2026 17:30 | 246 | 81.82 |
| 05/20/2026 17:30 | 98 | 81.82 |
| 05/20/2026 17:30 | 214 | 81.82 |
| 05/20/2026 17:30 | 113 | 81.82 |
| 05/20/2026 17:30 | 634 | 81.82 |
| 05/20/2026 17:30 | 381 | 81.82 |
| 05/20/2026 17:30 | 358 | 81.82 |
| 05/20/2026 17:30 | 462 | 81.82 |
| 05/20/2026 17:30 | 8 | 81.82 |
| 05/20/2026 17:30 | 295 | 81.82 |
| 05/20/2026 17:30 | 257 | 81.82 |
| 05/20/2026 17:30 | 87 | 81.82 |
| 05/20/2026 17:30 | 222 | 81.82 |
| 05/20/2026 17:30 | 452 | 81.82 |
| 05/20/2026 17:30 | 322 | 81.82 |
| 05/20/2026 17:30 | 212 | 81.82 |
| 05/20/2026 17:30 | 41 | 81.82 |
| 05/20/2026 17:30 | 243 | 81.82 |
| 05/20/2026 17:30 | 628 | 81.82 |
| 05/20/2026 17:30 | 114 | 81.82 |
| 05/20/2026 17:30 | 100 | 81.82 |
| 05/20/2026 17:30 | 62 | 81.82 |
| 05/20/2026 17:30 | 82 | 81.82 |
| 05/20/2026 17:30 | 463 | 81.82 |
| 05/20/2026 17:30 | 135 | 81.82 |
| 05/20/2026 17:30 | 77 | 81.82 |
| 05/20/2026 17:30 | 354 | 81.82 |
| 05/20/2026 17:30 | 949 | 81.82 |
| 05/20/2026 17:30 | 358 | 81.82 |
| 05/20/2026 17:30 | 59 | 81.82 |
| 05/20/2026 17:30 | 1385 | 81.82 |
| 05/20/2026 17:30 | 1290 | 81.82 |
| 05/20/2026 17:30 | 2574 | 81.82 |
| 05/20/2026 17:30 | 493 | 81.82 |
| 05/20/2026 17:30 | 50 | 81.82 |
| 05/20/2026 17:30 | 480 | 81.82 |
| 05/20/2026 17:30 | 55 | 81.82 |
| 05/20/2026 17:30 | 216 | 81.82 |
| 05/20/2026 17:30 | 813 | 81.82 |
| 05/20/2026 17:30 | 331 | 81.82 |
| 05/20/2026 17:30 | 454 | 81.82 |
| 05/20/2026 17:30 | 916 | 81.82 |
| 05/20/2026 17:30 | 57 | 81.82 |
| 05/20/2026 17:30 | 1493 | 81.82 |
| 05/20/2026 17:30 | 948 | 81.82 |
| 05/20/2026 17:30 | 144 | 81.82 |
| 05/20/2026 17:30 | 47 | 81.82 |
| 05/20/2026 17:30 | 41 | 81.82 |
| 05/20/2026 17:30 | 224 | 81.82 |
| 05/20/2026 17:30 | 596 | 81.82 |
| 05/20/2026 17:30 | 373 | 81.82 |
| 05/20/2026 17:30 | 147 | 81.82 |
| 05/20/2026 17:30 | 23 | 81.82 |
| 05/20/2026 17:30 | 1111 | 81.82 |
| 05/20/2026 17:30 | 675 | 81.82 |
| 05/20/2026 17:30 | 1367 | 81.82 |
| 05/20/2026 17:30 | 649 | 81.82 |
| 05/20/2026 17:30 | 502 | 81.82 |
| 05/20/2026 17:30 | 576 | 81.82 |
| 05/20/2026 17:30 | 1267 | 81.82 |
| 05/20/2026 17:30 | 307 | 81.82 |
| 05/20/2026 17:30 | 25 | 81.82 |
| 05/20/2026 17:30 | 22 | 81.82 |
| 05/20/2026 17:30 | 144 | 81.82 |
| 05/20/2026 17:30 | 296 | 81.82 |
| 05/20/2026 17:30 | 662 | 81.82 |
| 05/20/2026 17:30 | 575 | 81.82 |
| 05/20/2026 17:30 | 3137 | 81.82 |
| 05/20/2026 17:30 | 330 | 81.82 |
| 05/20/2026 17:30 | 256 | 81.82 |
| 05/20/2026 17:30 | 294 | 81.82 |
| 05/20/2026 17:30 | 965 | 81.82 |
| 05/20/2026 17:30 | 6 | 81.82 |
| 05/20/2026 17:30 | 5 | 81.82 |
| 05/20/2026 17:30 | 1267 | 81.82 |
| 05/20/2026 17:30 | 48 | 81.82 |
| 05/20/2026 17:30 | 455 | 81.82 |
| 05/20/2026 17:30 | 181 | 81.82 |
| 05/20/2026 17:30 | 553 | 81.82 |
| 05/20/2026 17:30 | 144 | 81.82 |
| 05/20/2026 17:30 | 1017 | 81.82 |
| 05/20/2026 17:30 | 804 | 81.82 |
| 05/20/2026 17:30 | 308 | 81.82 |
| 05/20/2026 17:30 | 792 | 81.82 |
| 05/20/2026 17:30 | 1035 | 81.82 |
| 05/20/2026 17:30 | 1040 | 81.82 |
| 05/20/2026 17:30 | 1662 | 81.82 |
| 05/20/2026 17:30 | 10481 | 81.82 |
| 05/20/2026 17:30 | 103 | 81.82 |
| 05/20/2026 17:30 | 118 | 81.82 |
| 05/20/2026 17:30 | 1580 | 81.82 |
| 05/20/2026 17:30 | 1201 | 81.82 |
| 05/20/2026 17:30 | 2383 | 81.82 |
| 05/20/2026 17:30 | 576 | 81.82 |
| 05/20/2026 17:30 | 109 | 81.82 |
| 05/20/2026 17:30 | 374 | 81.82 |
| 05/20/2026 17:30 | 123 | 81.82 |
| 05/20/2026 17:30 | 192 | 81.82 |
| 05/20/2026 17:30 | 343 | 81.82 |
| 05/20/2026 17:30 | 535 | 81.82 |
| 05/20/2026 17:30 | 643 | 81.82 |
| 05/20/2026 17:30 | 168 | 81.82 |
| 05/20/2026 17:30 | 307 | 81.82 |
| 05/20/2026 17:30 | 47 | 81.82 |
| 05/20/2026 17:30 | 223 | 81.82 |
| 05/20/2026 17:30 | 425 | 81.82 |
| 05/20/2026 17:30 | 835 | 81.82 |
| 05/20/2026 17:30 | 1779 | 81.82 |
| 05/20/2026 17:30 | 119 | 81.82 |
| 05/20/2026 17:30 | 10 | 81.82 |
| 05/20/2026 17:30 | 270 | 81.82 |
| 05/20/2026 17:30 | 431 | 81.82 |
| 05/20/2026 17:30 | 292 | 81.82 |
| 05/20/2026 17:30 | 355 | 81.82 |
| 05/20/2026 17:30 | 60 | 81.82 |
| 05/20/2026 17:30 | 102 | 81.82 |
| 05/20/2026 17:30 | 145 | 81.82 |
| 05/20/2026 17:30 | 24 | 81.82 |
| 05/20/2026 17:30 | 83 | 81.82 |
| 05/20/2026 17:30 | 77 | 81.82 |
| 05/20/2026 17:30 | 706 | 81.82 |
| 05/20/2026 17:30 | 48 | 81.82 |
| 05/20/2026 17:30 | 2074 | 81.82 |
| 05/20/2026 17:30 | 358 | 81.82 |
| 05/20/2026 17:30 | 3165 | 81.82 |
| 05/20/2026 17:30 | 4179 | 81.82 |
| 05/20/2026 17:30 | 484 | 81.82 |
| 05/20/2026 17:30 | 308 | 81.82 |
| 05/20/2026 17:30 | 307 | 81.82 |
| 05/20/2026 17:30 | 144 | 81.82 |
| 05/20/2026 17:30 | 1536 | 81.82 |
| 05/20/2026 17:30 | 2579 | 81.82 |
| 05/20/2026 17:30 | 6935 | 81.82 |
| 05/20/2026 17:30 | 363 | 81.82 |
| 05/20/2026 17:30 | 307 | 81.82 |
| 05/20/2026 17:30 | 263 | 81.82 |
| 05/20/2026 17:30 | 54 | 81.82 |
| 05/20/2026 17:30 | 307 | 81.82 |
| 05/20/2026 17:30 | 1968 | 81.82 |
| 05/20/2026 17:30 | 12189 | 81.82 |
| 05/20/2026 17:30 | 142 | 81.82 |
| 05/20/2026 17:30 | 161 | 81.82 |
| 05/20/2026 17:30 | 359 | 81.82 |
| 05/20/2026 17:30 | 330 | 81.82 |
| 05/20/2026 17:30 | 973 | 81.82 |
| 05/20/2026 17:30 | 87 | 81.82 |
| 05/20/2026 17:30 | 140 | 81.82 |
| 05/20/2026 17:30 | 140 | 81.82 |
| 05/20/2026 17:30 | 140 | 81.82 |
| 05/20/2026 17:30 | 140 | 81.82 |
| 05/20/2026 17:30 | 140 | 81.82 |
| 05/20/2026 17:30 | 140 | 81.82 |
| 05/20/2026 17:30 | 140 | 81.82 |
| 05/20/2026 17:30 | 4465 | 81.82 |
| 05/20/2026 17:30 | 105 | 81.82 |
| 05/20/2026 17:30 | 50 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 277 | 81.82 |
| 05/20/2026 17:30 | 277 | 81.82 |
| 05/20/2026 17:30 | 931 | 81.82 |
| 05/20/2026 17:30 | 776 | 81.82 |
| 05/20/2026 17:30 | 468 | 81.82 |
| 05/20/2026 17:30 | 1446 | 81.82 |
| 05/20/2026 17:30 | 1196 | 81.82 |
| 05/20/2026 17:30 | 3043 | 81.82 |
| 05/20/2026 17:30 | 1318 | 81.82 |
| 05/20/2026 17:30 | 6262 | 81.82 |
| 05/20/2026 17:30 | 177 | 81.82 |
| 05/20/2026 17:30 | 460 | 81.82 |
| 05/20/2026 17:30 | 13 | 81.82 |
| 05/20/2026 17:30 | 82 | 81.82 |
| 05/20/2026 17:30 | 2546 | 81.82 |
| 05/20/2026 17:30 | 506 | 81.82 |
| 05/20/2026 17:30 | 291 | 81.82 |
| 05/20/2026 17:30 | 278 | 81.82 |
| 05/20/2026 17:30 | 1458 | 81.82 |
| 05/20/2026 17:30 | 9364 | 81.82 |
| 05/20/2026 17:30 | 3066 | 81.82 |
| 05/20/2026 17:30 | 41 | 81.82 |
| 05/20/2026 17:30 | 12 | 81.82 |
| 05/20/2026 17:30 | 1 | 81.82 |
| 05/20/2026 17:30 | 10661 | 81.82 |
| 05/20/2026 17:30 | 2210 | 81.82 |
| 05/20/2026 17:30 | 744 | 81.82 |
| 05/20/2026 17:30 | 2070 | 81.82 |
| 05/20/2026 17:30 | 59 | 81.82 |
| 05/20/2026 17:30 | 262 | 81.82 |
| 05/20/2026 17:30 | 112 | 81.82 |
| 05/20/2026 17:30 | 105 | 81.82 |
| 05/20/2026 17:30 | 1204 | 81.82 |
| 05/20/2026 17:30 | 591 | 81.82 |
| 05/20/2026 17:30 | 371 | 81.82 |
| 05/20/2026 17:30 | 58 | 81.82 |
| 05/20/2026 17:30 | 374 | 81.82 |
| 05/20/2026 17:30 | 275 | 81.82 |
| 05/20/2026 17:30 | 7389 | 81.82 |
| 05/20/2026 17:30 | 6 | 81.82 |
| 05/20/2026 17:30 | 100 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 82 | 81.82 |
| 05/20/2026 17:30 | 119 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 118 | 81.82 |
| 05/20/2026 17:30 | 119 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 119 | 81.82 |
| 05/20/2026 17:30 | 87 | 81.82 |
| 05/20/2026 17:30 | 2355 | 81.82 |
| 05/20/2026 17:30 | 3394 | 81.82 |
| 05/20/2026 17:30 | 21 | 81.82 |
| 05/20/2026 17:30 | 661 | 81.82 |
| 05/20/2026 17:30 | 3022 | 81.82 |
| 05/20/2026 17:30 | 52 | 81.82 |
| 05/20/2026 17:30 | 554 | 81.82 |
| 05/20/2026 17:30 | 631 | 81.82 |
| 05/20/2026 17:30 | 2948 | 81.82 |
| 05/20/2026 17:30 | 81 | 81.82 |
| 05/20/2026 17:30 | 701 | 81.82 |
| 05/20/2026 17:30 | 4364 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 365 | 81.82 |
| 05/20/2026 17:30 | 1070 | 81.82 |
| 05/20/2026 17:30 | 143 | 81.82 |
| 05/20/2026 17:30 | 1335 | 81.82 |
| 05/20/2026 17:30 | 35 | 81.82 |
| 05/20/2026 17:30 | 701 | 81.82 |
| 05/20/2026 17:30 | 701 | 81.82 |
| 05/20/2026 17:30 | 1126 | 81.82 |
| 05/20/2026 17:30 | 10 | 81.82 |
| 05/20/2026 17:30 | 1691 | 81.82 |
| 05/20/2026 17:30 | 83 | 81.82 |
| 05/20/2026 17:30 | 1712 | 81.82 |
| 05/20/2026 17:30 | 8442 | 81.82 |
| 05/20/2026 17:30 | 876 | 81.82 |
| 05/20/2026 17:30 | 185 | 81.82 |
| 05/20/2026 17:30 | 388 | 81.82 |
| 05/20/2026 17:30 | 103 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 23 | 81.82 |
| 05/20/2026 17:30 | 97 | 81.82 |
| 05/20/2026 17:30 | 26 | 81.82 |
| 05/20/2026 17:30 | 12 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 71 | 81.82 |
| 05/20/2026 17:30 | 49 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 784 | 81.82 |
| 05/20/2026 17:30 | 2 | 81.82 |
| 05/20/2026 17:30 | 1 | 81.82 |
| 05/20/2026 17:30 | 119 | 81.82 |
| 05/20/2026 17:30 | 992 | 81.82 |
| 05/20/2026 17:30 | 998 | 81.82 |
| 05/20/2026 17:30 | 16 | 81.82 |
| 05/20/2026 17:30 | 110 | 81.82 |
| 05/20/2026 17:30 | 28 | 81.82 |
| 05/20/2026 17:30 | 337 | 81.82 |
| 05/20/2026 17:30 | 1613 | 81.82 |
| 05/20/2026 17:30 | 4880 | 81.82 |
| 05/20/2026 17:30 | 228 | 81.82 |
| 05/20/2026 17:30 | 156 | 81.82 |
| 05/20/2026 17:30 | 193 | 81.82 |
| 05/20/2026 17:30 | 452 | 81.82 |
| 05/20/2026 17:30 | 990 | 81.82 |
| 05/20/2026 17:30 | 1681 | 81.82 |
| 05/20/2026 17:30 | 350 | 81.82 |
| 05/20/2026 17:30 | 24 | 81.82 |
| 05/20/2026 17:30 | 456 | 81.82 |
| 05/20/2026 17:30 | 3 | 81.82 |
| 05/20/2026 17:30 | 717 | 81.82 |
| 05/20/2026 17:30 | 77 | 81.82 |
| 05/20/2026 17:30 | 5 | 81.82 |
| 05/20/2026 17:30 | 24 | 81.82 |
| 05/20/2026 17:30 | 23 | 81.82 |
| 05/20/2026 17:30 | 18 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 77 | 81.82 |
| 05/20/2026 17:30 | 98 | 81.82 |
| 05/20/2026 17:30 | 1294 | 81.82 |
| 05/20/2026 17:30 | 36 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 120 | 81.82 |
| 05/20/2026 17:30 | 270 | 81.82 |
| 05/20/2026 17:30 | 185 | 81.82 |
| 05/20/2026 17:30 | 277 | 81.82 |
| 05/20/2026 17:30 | 904 | 81.82 |
| 05/20/2026 17:30 | 82 | 81.82 |
| 05/20/2026 17:30 | 89 | 81.82 |
| 05/20/2026 17:30 | 47 | 81.82 |
| 05/20/2026 17:30 | 66 | 81.82 |
| 05/20/2026 17:30 | 7 | 81.82 |
| 05/20/2026 17:30 | 10 | 81.82 |
| 05/20/2026 17:30 | 49 | 81.82 |
| 05/20/2026 17:30 | 43 | 81.82 |
| 05/20/2026 17:30 | 3 | 81.82 |
| 05/20/2026 17:30 | 471 | 81.82 |
| 05/20/2026 17:30 | 85 | 81.82 |
| 05/20/2026 17:30 | 2976 | 81.82 |
| 05/20/2026 17:30 | 96 | 81.82 |
| 05/20/2026 17:30 | 7 | 81.82 |
| 05/20/2026 17:30 | 27 | 81.82 |
| 05/20/2026 17:30 | 125 | 81.82 |
| 05/20/2026 17:30 | 5 | 81.82 |
| 05/20/2026 17:30 | 177 | 81.82 |
| 05/20/2026 17:30 | 220 | 81.82 |
| 05/20/2026 17:30 | 151 | 81.82 |
| 05/20/2026 17:30 | 10 | 81.82 |
| 05/20/2026 17:30 | 27 | 81.82 |
| 05/20/2026 17:30 | 23 | 81.82 |
| 05/20/2026 17:30 | 1180 | 81.82 |
| 05/20/2026 17:30 | 103 | 81.82 |
| 05/20/2026 17:30 | 32 | 81.82 |
| 05/20/2026 17:30 | 74 | 81.82 |
| 05/20/2026 17:30 | 273 | 81.82 |
| 05/20/2026 17:30 | 2 | 81.82 |
| 05/20/2026 17:30 | 3 | 81.82 |
| 05/20/2026 17:30 | 435 | 81.82 |
| 05/20/2026 17:30 | 36 | 81.82 |
| 05/20/2026 17:30 | 307 | 81.82 |
| 05/20/2026 17:30 | 457 | 81.82 |
| 05/20/2026 17:30 | 962 | 81.82 |
| 05/20/2026 17:30 | 12 | 81.82 |
| 05/20/2026 17:30 | 142 | 81.82 |
| 05/20/2026 17:30 | 1314 | 81.82 |
| 05/20/2026 17:30 | 219 | 81.82 |
| 05/20/2026 17:30 | 15 | 81.82 |
| 05/20/2026 17:30 | 291 | 81.82 |
| 05/20/2026 17:30 | 165 | 81.82 |
| 05/20/2026 17:30 | 27 | 81.82 |
| 05/20/2026 17:30 | 41 | 81.82 |
| 05/20/2026 17:30 | 5 | 81.82 |
| 05/20/2026 17:30 | 1 | 81.82 |
| 05/20/2026 17:30 | 11 | 81.82 |
| 05/20/2026 17:30 | 421 | 81.82 |
| 05/20/2026 17:30 | 581 | 81.82 |
| 05/20/2026 17:30 | 498 | 81.82 |
| 05/20/2026 17:30 | 166 | 81.82 |
| 05/20/2026 17:30 | 184 | 81.82 |
| 05/20/2026 17:30 | 39 | 81.82 |
| 05/20/2026 17:30 | 859 | 81.82 |
| 05/20/2026 17:30 | 21 | 81.82 |
| 05/20/2026 17:30 | 6 | 81.82 |
| 05/20/2026 17:30 | 223 | 81.82 |
| 05/20/2026 17:30 | 48 | 81.82 |
| 05/20/2026 17:30 | 228 | 81.82 |
| 05/20/2026 17:30 | 137 | 81.82 |
| 05/20/2026 17:30 | 432 | 81.82 |
| 05/20/2026 17:30 | 177 | 81.82 |
| 05/20/2026 17:30 | 851 | 81.82 |
| 05/20/2026 17:30 | 5 | 81.82 |
| 05/20/2026 17:30 | 325 | 81.82 |
| 05/20/2026 17:30 | 241 | 81.82 |
| 05/20/2026 17:30 | 1 | 81.82 |
| 05/20/2026 17:30 | 90 | 81.82 |
| 05/20/2026 17:30 | 239 | 81.82 |
| 05/20/2026 17:30 | 525 | 81.82 |
| 05/20/2026 17:30 | 155 | 81.82 |
| 05/20/2026 17:30 | 384 | 81.82 |
| 05/20/2026 17:30 | 452 | 81.82 |
| 05/20/2026 17:30 | 117 | 81.82 |
| 05/20/2026 17:30 | 295 | 81.82 |
| 05/20/2026 17:30 | 46 | 81.82 |
| 05/20/2026 17:30 | 563 | 81.82 |
| 05/20/2026 17:30 | 20 | 81.82 |
| 05/20/2026 17:30 | 43 | 81.82 |
| 05/20/2026 17:30 | 53 | 81.82 |
| 05/20/2026 17:30 | 1 | 81.82 |
| 05/20/2026 17:30 | 1086 | 81.82 |
| 05/20/2026 17:30 | 127 | 81.82 |
| 05/20/2026 17:30 | 106 | 81.82 |
| 05/20/2026 17:30 | 404 | 81.82 |
| 05/20/2026 17:30 | 305 | 81.82 |
| 05/20/2026 17:30 | 41 | 81.82 |
| 05/20/2026 17:30 | 397 | 81.82 |
| 05/20/2026 17:30 | 635 | 81.82 |
| 05/20/2026 17:30 | 42 | 81.82 |
| 05/20/2026 17:30 | 241 | 81.82 |
| 05/20/2026 17:30 | 1033 | 81.82 |
| 05/20/2026 17:30 | 30 | 81.82 |
| 05/20/2026 17:30 | 640 | 81.82 |
| 05/20/2026 17:30 | 54 | 81.82 |
| 05/20/2026 17:30 | 247 | 81.82 |
| 05/20/2026 17:30 | 432 | 81.82 |
| 05/20/2026 17:30 | 343 | 81.82 |
| 05/20/2026 17:30 | 5 | 81.82 |
| 05/20/2026 17:30 | 23 | 81.82 |
| 05/20/2026 17:30 | 9 | 81.82 |
| 05/20/2026 17:30 | 1 | 81.82 |
| 05/20/2026 17:30 | 3 | 81.82 |
| 05/20/2026 17:30 | 8 | 81.82 |
| 05/20/2026 17:30 | 55 | 81.82 |
| 05/20/2026 17:30 | 84 | 81.82 |
| 05/20/2026 17:30 | 6 | 81.82 |
| 05/20/2026 17:30 | 47 | 81.82 |
| 05/20/2026 17:30 | 35 | 81.82 |
| 05/20/2026 17:30 | 123 | 81.82 |
| 05/20/2026 17:30 | 13 | 81.82 |
| 05/20/2026 17:19 | 68 | 82.24 |
| 05/20/2026 17:19 | 3 | 82.26 |
| 05/20/2026 17:19 | 55 | 82.28 |
| 05/20/2026 17:19 | 180 | 82.28 |
| 05/20/2026 17:19 | 158 | 82.32 |
| 05/20/2026 17:19 | 20 | 82.32 |
| 05/20/2026 17:19 | 12 | 82.32 |
| 05/20/2026 17:19 | 127 | 82.32 |
| 05/20/2026 17:19 | 158 | 82.32 |
| 05/20/2026 17:19 | 56 | 82.28 |
| 05/20/2026 17:19 | 180 | 82.28 |
| 05/20/2026 17:19 | 3 | 82.30 |
| 05/20/2026 17:19 | 1 | 82.24 |
| 05/20/2026 17:19 | 159 | 82.26 |
| 05/20/2026 17:19 | 167 | 82.26 |
| 05/20/2026 17:18 | 40 | 82.26 |
| 05/20/2026 17:18 | 15 | 82.28 |
| 05/20/2026 17:18 | 95 | 82.28 |
| 05/20/2026 17:18 | 63 | 82.28 |
| 05/20/2026 17:18 | 158 | 82.32 |
| 05/20/2026 17:18 | 5 | 82.32 |
| 05/20/2026 17:18 | 73 | 82.28 |
| 05/20/2026 17:18 | 20 | 82.20 |
| 05/20/2026 17:18 | 10 | 82.20 |
| 05/20/2026 17:18 | 21 | 82.20 |
| 05/20/2026 17:18 | 175 | 82.22 |
| 05/20/2026 17:18 | 20 | 82.22 |
| 05/20/2026 17:18 | 158 | 82.22 |
| 05/20/2026 17:18 | 96 | 82.28 |
| 05/20/2026 17:18 | 158 | 82.28 |
| 05/20/2026 17:18 | 158 | 82.26 |
| 05/20/2026 17:18 | 198 | 82.22 |
| 05/20/2026 17:18 | 61 | 82.22 |
| 05/20/2026 17:18 | 57 | 82.26 |
| 05/20/2026 17:18 | 67 | 82.26 |
| 05/20/2026 17:18 | 131 | 82.26 |
| 05/20/2026 17:18 | 118 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:18 | 10 | 82.26 |
| 05/20/2026 17:17 | 60 | 82.36 |
| 05/20/2026 17:17 | 28 | 82.36 |
| 05/20/2026 17:17 | 176 | 82.36 |
| 05/20/2026 17:17 | 158 | 82.36 |
| 05/20/2026 17:17 | 158 | 82.34 |
| 05/20/2026 17:17 | 3 | 82.34 |
| 05/20/2026 17:17 | 173 | 82.34 |
| 05/20/2026 17:17 | 158 | 82.34 |
| 05/20/2026 17:17 | 174 | 82.34 |
| 05/20/2026 17:17 | 176 | 82.36 |
| 05/20/2026 17:17 | 158 | 82.36 |
| 05/20/2026 17:17 | 94 | 82.40 |
| 05/20/2026 17:17 | 64 | 82.40 |
| 05/20/2026 17:17 | 20 | 82.40 |
| 05/20/2026 17:17 | 176 | 82.42 |
| 05/20/2026 17:17 | 84 | 82.42 |
| 05/20/2026 17:17 | 73 | 82.42 |
| 05/20/2026 17:17 | 158 | 82.40 |
| 05/20/2026 17:17 | 176 | 82.42 |
| 05/20/2026 17:17 | 176 | 82.44 |
| 05/20/2026 17:17 | 176 | 82.48 |
| 05/20/2026 17:17 | 158 | 82.48 |
| 05/20/2026 17:17 | 158 | 82.46 |
| 05/20/2026 17:17 | 167 | 82.44 |
| 05/20/2026 17:17 | 93 | 82.44 |
| 05/20/2026 17:17 | 158 | 82.44 |
| 05/20/2026 17:17 | 158 | 82.42 |
| 05/20/2026 17:17 | 143 | 82.52 |
| 05/20/2026 17:17 | 13 | 82.52 |
| 05/20/2026 17:17 | 20 | 82.52 |
| 05/20/2026 17:17 | 20 | 82.52 |
| 05/20/2026 17:17 | 20 | 82.54 |
| 05/20/2026 17:17 | 16 | 82.54 |
| 05/20/2026 17:17 | 49 | 82.62 |
| 05/20/2026 17:16 | 82 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.58 |
| 05/20/2026 17:16 | 22 | 82.58 |
| 05/20/2026 17:16 | 157 | 82.56 |
| 05/20/2026 17:16 | 47 | 82.50 |
| 05/20/2026 17:16 | 46 | 82.50 |
| 05/20/2026 17:16 | 15 | 82.54 |
| 05/20/2026 17:16 | 126 | 82.54 |
| 05/20/2026 17:16 | 160 | 82.60 |
| 05/20/2026 17:16 | 106 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 92 | 82.62 |
| 05/20/2026 17:16 | 157 | 82.62 |
| 05/20/2026 17:16 | 157 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.58 |
| 05/20/2026 17:16 | 27 | 82.56 |
| 05/20/2026 17:16 | 41 | 82.58 |
| 05/20/2026 17:16 | 11 | 82.60 |
| 05/20/2026 17:16 | 160 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.68 |
| 05/20/2026 17:16 | 19 | 82.68 |
| 05/20/2026 17:16 | 142 | 82.66 |
| 05/20/2026 17:16 | 118 | 82.66 |
| 05/20/2026 17:16 | 157 | 82.66 |
| 05/20/2026 17:16 | 56 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 130 | 82.64 |
| 05/20/2026 17:16 | 135 | 82.64 |
| 05/20/2026 17:16 | 88 | 82.66 |
| 05/20/2026 17:16 | 157 | 82.66 |
| 05/20/2026 17:16 | 109 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 92 | 82.64 |
| 05/20/2026 17:16 | 58 | 82.64 |
| 05/20/2026 17:16 | 20 | 82.64 |
| 05/20/2026 17:16 | 47 | 82.60 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 73 | 82.62 |
| 05/20/2026 17:16 | 85 | 82.62 |
| 05/20/2026 17:16 | 157 | 82.62 |
| 05/20/2026 17:16 | 148 | 82.64 |
| 05/20/2026 17:16 | 13 | 82.64 |
| 05/20/2026 17:16 | 157 | 82.64 |
| 05/20/2026 17:16 | 54 | 82.66 |
| 05/20/2026 17:16 | 35 | 82.66 |
| 05/20/2026 17:16 | 157 | 82.66 |
| 05/20/2026 17:16 | 51 | 82.68 |
| 05/20/2026 17:16 | 157 | 82.68 |
| 05/20/2026 17:16 | 126 | 82.68 |
| 05/20/2026 17:16 | 133 | 82.72 |
| 05/20/2026 17:16 | 29 | 82.76 |
| 05/20/2026 17:16 | 108 | 82.74 |
| 05/20/2026 17:16 | 3 | 82.70 |
| 05/20/2026 17:16 | 16 | 82.72 |
| 05/20/2026 17:16 | 71 | 82.72 |
| 05/20/2026 17:16 | 71 | 82.72 |
| 05/20/2026 17:16 | 53 | 82.72 |
| 05/20/2026 17:16 | 113 | 82.70 |
| 05/20/2026 17:16 | 81 | 82.70 |
| 05/20/2026 17:16 | 45 | 82.68 |
| 05/20/2026 17:16 | 112 | 82.68 |
| 05/20/2026 17:16 | 21 | 82.66 |
| 05/20/2026 17:16 | 177 | 82.66 |
| 05/20/2026 17:16 | 132 | 82.66 |
| 05/20/2026 17:16 | 61 | 82.60 |
| 05/20/2026 17:16 | 10 | 82.60 |
| 05/20/2026 17:16 | 23 | 82.60 |
| 05/20/2026 17:16 | 21 | 82.64 |
| 05/20/2026 17:16 | 89 | 82.64 |
| 05/20/2026 17:16 | 6 | 82.64 |
| 05/20/2026 17:16 | 140 | 82.64 |
| 05/20/2026 17:16 | 250 | 82.60 |
| 05/20/2026 17:16 | 112 | 82.60 |
| 05/20/2026 17:16 | 2 | 82.60 |
| 05/20/2026 17:16 | 160 | 82.60 |
| 05/20/2026 17:16 | 61 | 82.60 |
| 05/20/2026 17:16 | 89 | 82.60 |
| 05/20/2026 17:16 | 150 | 82.60 |
| 05/20/2026 17:16 | 121 | 82.58 |
| 05/20/2026 17:16 | 61 | 82.58 |
| 05/20/2026 17:16 | 30 | 82.52 |
| 05/20/2026 17:16 | 30 | 82.52 |
| 05/20/2026 17:16 | 23 | 82.54 |
| 05/20/2026 17:16 | 254 | 82.54 |
| 05/20/2026 17:16 | 115 | 82.54 |
| 05/20/2026 17:16 | 59 | 82.54 |
| 05/20/2026 17:16 | 157 | 82.54 |
| 05/20/2026 17:16 | 45 | 82.58 |
| 05/20/2026 17:15 | 222 | 82.54 |
| 05/20/2026 17:15 | 157 | 82.54 |
| 05/20/2026 17:15 | 222 | 82.56 |
| 05/20/2026 17:15 | 157 | 82.56 |
| 05/20/2026 17:15 | 61 | 82.56 |
| 05/20/2026 17:15 | 74 | 82.56 |
| 05/20/2026 17:15 | 11 | 82.60 |
| 05/20/2026 17:15 | 57 | 82.60 |
| 05/20/2026 17:15 | 87 | 82.66 |
| 05/20/2026 17:15 | 157 | 82.66 |
| 05/20/2026 17:15 | 157 | 82.66 |
| 05/20/2026 17:15 | 118 | 82.66 |
| 05/20/2026 17:15 | 125 | 82.68 |
| 05/20/2026 17:15 | 157 | 82.68 |
| 05/20/2026 17:15 | 57 | 82.72 |
| 05/20/2026 17:15 | 157 | 82.66 |
| 05/20/2026 17:15 | 50 | 82.68 |
| 05/20/2026 17:15 | 122 | 82.62 |
| 05/20/2026 17:15 | 120 | 82.62 |
| 05/20/2026 17:15 | 130 | 82.64 |
| 05/20/2026 17:15 | 157 | 82.64 |
| 05/20/2026 17:15 | 157 | 82.68 |
| 05/20/2026 17:15 | 157 | 82.70 |
| 05/20/2026 17:15 | 1000 | 82.70 |
| 05/20/2026 17:15 | 96 | 82.68 |
| 05/20/2026 17:15 | 10 | 82.62 |
| 05/20/2026 17:15 | 96 | 82.68 |
| 05/20/2026 17:15 | 128 | 82.58 |
| 05/20/2026 17:15 | 25 | 82.58 |
| 05/20/2026 17:15 | 60 | 82.60 |
| 05/20/2026 17:15 | 115 | 82.60 |
| 05/20/2026 17:15 | 57 | 82.60 |
| 05/20/2026 17:15 | 64 | 82.60 |
| 05/20/2026 17:15 | 222 | 82.58 |
| 05/20/2026 17:15 | 121 | 82.58 |
| 05/20/2026 17:15 | 118 | 82.58 |
| 05/20/2026 17:15 | 96 | 82.58 |
| 05/20/2026 17:15 | 21 | 82.52 |
| 05/20/2026 17:15 | 157 | 82.54 |
| 05/20/2026 17:15 | 96 | 82.54 |
| 05/20/2026 17:15 | 109 | 82.44 |
| 05/20/2026 17:15 | 62 | 82.44 |
| 05/20/2026 17:15 | 88 | 82.44 |
| 05/20/2026 17:15 | 115 | 82.44 |
| 05/20/2026 17:15 | 31 | 82.50 |
| 05/20/2026 17:15 | 43 | 82.44 |
| 05/20/2026 17:15 | 158 | 82.46 |
| 05/20/2026 17:15 | 102 | 82.48 |
| 05/20/2026 17:15 | 4 | 82.40 |
| 05/20/2026 17:15 | 122 | 82.40 |
| 05/20/2026 17:15 | 173 | 82.40 |
| 05/20/2026 17:15 | 75 | 82.40 |
| 05/20/2026 17:15 | 43 | 82.40 |
| 05/20/2026 17:15 | 158 | 82.40 |
| 05/20/2026 17:15 | 126 | 82.42 |
| 05/20/2026 17:15 | 158 | 82.42 |
| 05/20/2026 17:15 | 57 | 82.46 |
| 05/20/2026 17:15 | 100 | 82.46 |
| 05/20/2026 17:15 | 127 | 82.38 |
| 05/20/2026 17:15 | 118 | 82.38 |
| 05/20/2026 17:15 | 147 | 82.38 |
| 05/20/2026 17:15 | 61 | 82.40 |
| 05/20/2026 17:15 | 115 | 82.40 |
| 05/20/2026 17:15 | 43 | 82.40 |
| 05/20/2026 17:15 | 158 | 82.42 |
| 05/20/2026 17:15 | 11 | 82.38 |
| 05/20/2026 17:15 | 72 | 82.38 |
| 05/20/2026 17:15 | 129 | 82.38 |
| 05/20/2026 17:15 | 39 | 82.40 |
| 05/20/2026 17:15 | 63 | 82.42 |
| 05/20/2026 17:15 | 8 | 82.44 |
| 05/20/2026 17:15 | 57 | 82.46 |
| 05/20/2026 17:15 | 60 | 82.46 |
| 05/20/2026 17:15 | 49 | 82.46 |
| 05/20/2026 17:15 | 129 | 82.50 |
| 05/20/2026 17:15 | 174 | 82.50 |
| 05/20/2026 17:15 | 59 | 82.50 |
| 05/20/2026 17:15 | 130 | 82.48 |
| 05/20/2026 17:15 | 110 | 82.48 |
| 05/20/2026 17:15 | 59 | 82.48 |
| 05/20/2026 17:15 | 54 | 82.44 |
| 05/20/2026 17:15 | 158 | 82.44 |
| 05/20/2026 17:15 | 138 | 82.42 |
| 05/20/2026 17:15 | 118 | 82.40 |
| 05/20/2026 17:15 | 121 | 82.38 |
| 05/20/2026 17:15 | 60 | 82.36 |
| 05/20/2026 17:15 | 62 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.38 |
| 05/20/2026 17:15 | 130 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.38 |
| 05/20/2026 17:15 | 136 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.40 |
| 05/20/2026 17:15 | 127 | 82.38 |
| 05/20/2026 17:15 | 15 | 82.38 |
| 05/20/2026 17:15 | 158 | 82.40 |
| 05/20/2026 17:15 | 121 | 82.38 |
| 05/20/2026 17:15 | 10 | 82.32 |
| 05/20/2026 17:15 | 779 | 82.36 |
| 05/20/2026 17:15 | 121 | 82.36 |
| 05/20/2026 17:15 | 13 | 82.34 |
| 05/20/2026 17:15 | 300 | 82.36 |
| 05/20/2026 17:15 | 493 | 82.36 |
| 05/20/2026 17:15 | 407 | 82.36 |
| 05/20/2026 17:15 | 26 | 82.28 |
| 05/20/2026 17:15 | 32 | 82.30 |
| 05/20/2026 17:15 | 27 | 82.30 |
| 05/20/2026 17:15 | 73 | 82.30 |
| 05/20/2026 17:15 | 15 | 82.30 |
| 05/20/2026 17:15 | 30 | 82.32 |
| 05/20/2026 17:15 | 30 | 82.32 |
| 05/20/2026 17:15 | 49 | 82.28 |
| 05/20/2026 17:15 | 92 | 82.28 |
| 05/20/2026 17:15 | 60 | 82.28 |
| 05/20/2026 17:15 | 62 | 82.30 |
| 05/20/2026 17:15 | 62 | 82.32 |
| 05/20/2026 17:15 | 131 | 82.34 |
| 05/20/2026 17:15 | 23 | 82.34 |
| 05/20/2026 17:15 | 136 | 82.36 |
| 05/20/2026 17:15 | 58 | 82.36 |
| 05/20/2026 17:15 | 41 | 82.34 |
| 05/20/2026 17:15 | 50 | 82.36 |
| 05/20/2026 17:15 | 10 | 82.36 |
| 05/20/2026 17:15 | 314 | 82.36 |
| 05/20/2026 17:15 | 586 | 82.36 |
| 05/20/2026 17:15 | 10 | 82.32 |
| 05/20/2026 17:15 | 10 | 82.30 |
| 05/20/2026 17:15 | 158 | 82.34 |
| 05/20/2026 17:15 | 136 | 82.34 |
| 05/20/2026 17:15 | 222 | 82.32 |
| 05/20/2026 17:15 | 88 | 82.32 |
| 05/20/2026 17:15 | 61 | 82.24 |
| 05/20/2026 17:15 | 35 | 82.24 |
| 05/20/2026 17:15 | 85 | 82.24 |
| 05/20/2026 17:15 | 80 | 82.24 |
| 05/20/2026 17:15 | 12 | 82.24 |
| 05/20/2026 17:15 | 28 | 82.24 |
| 05/20/2026 17:15 | 102 | 82.24 |
| 05/20/2026 17:15 | 800 | 82.28 |
| 05/20/2026 17:15 | 100 | 82.28 |
| 05/20/2026 17:15 | 55 | 82.26 |
| 05/20/2026 17:15 | 57 | 82.26 |
| 05/20/2026 17:15 | 158 | 82.26 |
| 05/20/2026 17:15 | 62 | 82.30 |
| 05/20/2026 17:15 | 1 | 82.30 |
| 05/20/2026 17:15 | 130 | 82.26 |
| 05/20/2026 17:15 | 5 | 82.18 |
| 05/20/2026 17:15 | 98 | 82.22 |
| 05/20/2026 17:15 | 835 | 82.20 |
| 05/20/2026 17:15 | 65 | 82.20 |
| 05/20/2026 17:15 | 2 | 82.14 |
| 05/20/2026 17:15 | 78 | 82.18 |
| 05/20/2026 17:15 | 22 | 82.18 |
| 05/20/2026 17:15 | 197 | 82.16 |
| 05/20/2026 17:15 | 109 | 82.18 |
| 05/20/2026 17:15 | 118 | 82.18 |
| 05/20/2026 17:15 | 20 | 82.16 |
| 05/20/2026 17:15 | 228 | 82.16 |
| 05/20/2026 17:15 | 91 | 82.16 |
| 05/20/2026 17:15 | 54 | 82.16 |
| 05/20/2026 17:15 | 10 | 82.16 |
| 05/20/2026 17:15 | 106 | 82.10 |
| 05/20/2026 17:15 | 158 | 82.10 |
| 05/20/2026 17:15 | 59 | 82.10 |
| 05/20/2026 17:15 | 130 | 82.10 |
| 05/20/2026 17:15 | 56 | 82.10 |
| 05/20/2026 17:15 | 14 | 82.10 |
| 05/20/2026 17:15 | 73 | 82.12 |
| 05/20/2026 17:15 | 57 | 82.12 |
| 05/20/2026 17:15 | 30 | 82.12 |
| 05/20/2026 17:15 | 8 | 82.12 |
| 05/20/2026 17:15 | 2 | 82.12 |
| 05/20/2026 17:14 | 87 | 82.16 |
| 05/20/2026 17:14 | 175 | 82.16 |
| 05/20/2026 17:14 | 98 | 82.12 |
| 05/20/2026 17:14 | 29 | 82.12 |
| 05/20/2026 17:14 | 163 | 82.14 |
| 05/20/2026 17:13 | 43 | 82.18 |
| 05/20/2026 17:13 | 4 | 82.18 |
| 05/20/2026 17:12 | 8 | 82.16 |
| 05/20/2026 17:12 | 22 | 82.16 |
| 05/20/2026 17:12 | 118 | 82.16 |
| 05/20/2026 17:12 | 150 | 82.16 |
| 05/20/2026 17:12 | 21 | 82.14 |
| 05/20/2026 17:12 | 59 | 82.14 |
| 05/20/2026 17:12 | 64 | 82.14 |
| 05/20/2026 17:12 | 118 | 82.14 |
| 05/20/2026 17:11 | 21 | 82.18 |
| 05/20/2026 17:11 | 118 | 82.18 |
| 05/20/2026 17:11 | 165 | 82.18 |
| 05/20/2026 17:11 | 41 | 82.16 |
| 05/20/2026 17:11 | 5 | 82.10 |
| 05/20/2026 17:11 | 104 | 82.08 |
| 05/20/2026 17:11 | 102 | 82.08 |
| 05/20/2026 17:11 | 12 | 82.08 |
| 05/20/2026 17:11 | 21 | 82.12 |
| 05/20/2026 17:11 | 137 | 82.12 |
| 05/20/2026 17:10 | 62 | 82.16 |
| 05/20/2026 17:10 | 75 | 82.14 |
| 05/20/2026 17:10 | 21 | 82.10 |
| 05/20/2026 17:10 | 10 | 82.10 |
| 05/20/2026 17:10 | 53 | 82.10 |
| 05/20/2026 17:09 | 5 | 82.14 |
| 05/20/2026 17:08 | 7 | 82.14 |
| 05/20/2026 17:08 | 60 | 82.14 |
| 05/20/2026 17:08 | 25 | 82.14 |
| 05/20/2026 17:08 | 21 | 82.12 |
| 05/20/2026 17:08 | 118 | 82.10 |
| 05/20/2026 17:08 | 30 | 82.12 |
| 05/20/2026 17:08 | 23 | 82.12 |
| 05/20/2026 17:08 | 18 | 82.12 |
| 05/20/2026 17:08 | 15 | 82.14 |
| 05/20/2026 17:08 | 78 | 82.12 |
| 05/20/2026 17:08 | 118 | 82.14 |
| 05/20/2026 17:08 | 100 | 82.14 |
| 05/20/2026 17:08 | 20 | 82.18 |
| 05/20/2026 17:08 | 158 | 82.18 |
| 05/20/2026 17:08 | 167 | 82.18 |
| 05/20/2026 17:08 | 101 | 82.18 |
| 05/20/2026 17:08 | 67 | 82.12 |
| 05/20/2026 17:08 | 51 | 82.12 |
| 05/20/2026 17:08 | 94 | 82.12 |
| 05/20/2026 17:08 | 50 | 82.10 |
| 05/20/2026 17:08 | 12 | 82.08 |
| 05/20/2026 17:08 | 20 | 82.08 |
| 05/20/2026 17:08 | 3 | 82.04 |
| 05/20/2026 17:08 | 31 | 82.04 |
| 05/20/2026 17:08 | 164 | 82.08 |
| 05/20/2026 17:08 | 100 | 82.04 |
| 05/20/2026 17:08 | 11 | 82.02 |
| 05/20/2026 17:08 | 53 | 82.00 |
| 05/20/2026 17:08 | 48 | 82.00 |
| 05/20/2026 17:07 | 149 | 81.96 |
| 05/20/2026 17:05 | 16 | 82.02 |
| 05/20/2026 17:05 | 312 | 82.00 |
| 05/20/2026 17:05 | 9 | 81.98 |
| 05/20/2026 17:05 | 14 | 81.94 |
| 05/20/2026 17:05 | 14 | 81.94 |
| 05/20/2026 17:05 | 9 | 81.92 |
| 05/20/2026 17:05 | 74 | 81.98 |
| 05/20/2026 17:05 | 900 | 81.98 |
| 05/20/2026 17:05 | 64 | 81.98 |
| 05/20/2026 17:05 | 159 | 81.98 |
| 05/20/2026 17:05 | 118 | 81.98 |
| 05/20/2026 17:05 | 174 | 81.98 |
| 05/20/2026 17:05 | 118 | 81.92 |
| 05/20/2026 17:05 | 42 | 81.92 |
| 05/20/2026 17:05 | 23 | 81.92 |
| 05/20/2026 17:05 | 59 | 81.94 |
| 05/20/2026 17:05 | 67 | 81.94 |
| 05/20/2026 17:05 | 152 | 81.96 |
| 05/20/2026 17:05 | 46 | 81.94 |
| 05/20/2026 17:05 | 237 | 81.92 |
| 05/20/2026 17:05 | 85 | 81.94 |
| 05/20/2026 17:05 | 174 | 81.94 |
| 05/20/2026 17:05 | 237 | 81.92 |
| 05/20/2026 17:05 | 215 | 81.92 |
| 05/20/2026 17:05 | 20 | 81.92 |
| 05/20/2026 17:03 | 99 | 81.96 |
| 05/20/2026 17:03 | 40 | 81.94 |
| 05/20/2026 17:03 | 57 | 81.94 |
| 05/20/2026 17:03 | 21 | 81.94 |
| 05/20/2026 17:03 | 13 | 81.90 |
| 05/20/2026 17:03 | 46 | 81.92 |
| 05/20/2026 17:03 | 20 | 81.98 |
| 05/20/2026 17:02 | 22 | 81.92 |
| 05/20/2026 17:02 | 20 | 81.88 |
| 05/20/2026 17:02 | 57 | 81.88 |
| 05/20/2026 17:02 | 53 | 81.88 |
| 05/20/2026 17:02 | 65 | 81.98 |
| 05/20/2026 17:02 | 115 | 81.98 |
| 05/20/2026 17:02 | 166 | 81.98 |
| 05/20/2026 17:01 | 67 | 81.92 |
| 05/20/2026 17:01 | 67 | 81.92 |
| 05/20/2026 17:01 | 21 | 81.92 |
| 05/20/2026 17:01 | 159 | 81.92 |
| 05/20/2026 17:01 | 93 | 81.92 |
| 05/20/2026 17:01 | 93 | 81.90 |
| 05/20/2026 17:01 | 4 | 81.90 |
| 05/20/2026 17:00 | 118 | 81.92 |
| 05/20/2026 17:00 | 89 | 81.94 |
| 05/20/2026 17:00 | 21 | 81.94 |
| 05/20/2026 17:00 | 90 | 81.94 |
| 05/20/2026 17:00 | 5 | 81.94 |
| 05/20/2026 17:00 | 40 | 81.92 |
| 05/20/2026 17:00 | 123 | 81.92 |
| 05/20/2026 17:00 | 102 | 81.88 |
| 05/20/2026 16:59 | 158 | 81.86 |
| 05/20/2026 16:59 | 112 | 81.84 |
| 05/20/2026 16:59 | 118 | 81.84 |
| 05/20/2026 16:59 | 162 | 81.84 |
| 05/20/2026 16:59 | 127 | 81.82 |
| 05/20/2026 16:59 | 152 | 81.82 |
| 05/20/2026 16:59 | 57 | 81.82 |
| 05/20/2026 16:59 | 59 | 81.82 |
| 05/20/2026 16:59 | 57 | 81.84 |
| 05/20/2026 16:58 | 82 | 81.94 |
| 05/20/2026 16:58 | 118 | 81.94 |
| 05/20/2026 16:58 | 21 | 81.90 |
| 05/20/2026 16:58 | 38 | 81.90 |
| 05/20/2026 16:58 | 20 | 81.90 |
| 05/20/2026 16:58 | 38 | 81.90 |
| 05/20/2026 16:58 | 115 | 81.90 |
| 05/20/2026 16:58 | 159 | 81.90 |
| 05/20/2026 16:58 | 156 | 81.90 |
| 05/20/2026 16:58 | 59 | 81.88 |
| 05/20/2026 16:58 | 5 | 81.80 |
| 05/20/2026 16:58 | 20 | 81.80 |
| 05/20/2026 16:58 | 30 | 81.80 |
| 05/20/2026 16:58 | 20 | 81.80 |
| 05/20/2026 16:58 | 31 | 81.82 |
| 05/20/2026 16:58 | 9 | 81.82 |
| 05/20/2026 16:58 | 170 | 81.84 |
| 05/20/2026 16:58 | 94 | 81.84 |
| 05/20/2026 16:58 | 63 | 81.84 |
| 05/20/2026 16:58 | 4 | 81.92 |
| 05/20/2026 16:58 | 210 | 81.92 |
| 05/20/2026 16:58 | 53 | 81.92 |
| 05/20/2026 16:58 | 44 | 81.92 |
| 05/20/2026 16:58 | 115 | 81.90 |
| 05/20/2026 16:58 | 164 | 81.90 |
| 05/20/2026 16:58 | 21 | 81.90 |
| 05/20/2026 16:57 | 9 | 81.86 |
| 05/20/2026 16:57 | 40 | 81.86 |
| 05/20/2026 16:56 | 50 | 81.88 |
| 05/20/2026 16:56 | 214 | 81.88 |
| 05/20/2026 16:56 | 98 | 81.88 |
| 05/20/2026 16:56 | 118 | 81.88 |
| 05/20/2026 16:56 | 108 | 81.88 |
| 05/20/2026 16:56 | 5 | 81.92 |
| 05/20/2026 16:56 | 69 | 81.92 |
| 05/20/2026 16:56 | 31 | 81.92 |
| 05/20/2026 16:56 | 36 | 81.92 |
| 05/20/2026 16:56 | 118 | 81.94 |
| 05/20/2026 16:56 | 148 | 82.00 |
| 05/20/2026 16:56 | 152 | 82.00 |
| 05/20/2026 16:55 | 47 | 81.94 |
| 05/20/2026 16:55 | 36 | 81.94 |
| 05/20/2026 16:55 | 10 | 81.94 |
| 05/20/2026 16:55 | 8 | 81.96 |
| 05/20/2026 16:55 | 20 | 81.96 |
| 05/20/2026 16:55 | 8 | 81.96 |
| 05/20/2026 16:54 | 63 | 81.98 |
| 05/20/2026 16:54 | 159 | 81.98 |
| 05/20/2026 16:54 | 20 | 81.98 |
| 05/20/2026 16:54 | 58 | 81.98 |
| 05/20/2026 16:54 | 147 | 81.94 |
| 05/20/2026 16:54 | 88 | 81.90 |
| 05/20/2026 16:54 | 281 | 81.92 |
| 05/20/2026 16:54 | 45 | 81.92 |
| 05/20/2026 16:54 | 94 | 81.92 |
| 05/20/2026 16:54 | 66 | 81.92 |
| 05/20/2026 16:54 | 36 | 81.92 |
| 05/20/2026 16:54 | 44 | 81.92 |
| 05/20/2026 16:54 | 118 | 81.92 |
| 05/20/2026 16:54 | 46 | 81.94 |
| 05/20/2026 16:54 | 55 | 81.94 |
| 05/20/2026 16:54 | 155 | 81.92 |
| 05/20/2026 16:54 | 141 | 81.92 |
| 05/20/2026 16:54 | 45 | 81.88 |
| 05/20/2026 16:54 | 75 | 81.94 |
| 05/20/2026 16:54 | 101 | 81.94 |
| 05/20/2026 16:54 | 118 | 81.86 |
| 05/20/2026 16:54 | 64 | 81.86 |
| 05/20/2026 16:54 | 157 | 81.86 |
| 05/20/2026 16:54 | 118 | 81.88 |
| 05/20/2026 16:54 | 100 | 81.88 |
| 05/20/2026 16:54 | 78 | 81.94 |
| 05/20/2026 16:54 | 159 | 81.94 |
| 05/20/2026 16:54 | 118 | 81.94 |
| 05/20/2026 16:54 | 118 | 81.94 |
| 05/20/2026 16:54 | 162 | 81.94 |
| 05/20/2026 16:54 | 140 | 81.94 |
| 05/20/2026 16:54 | 159 | 81.92 |
| 05/20/2026 16:54 | 109 | 81.92 |
| 05/20/2026 16:54 | 118 | 81.92 |
| 05/20/2026 16:54 | 155 | 81.92 |
| 05/20/2026 16:54 | 225 | 81.90 |
| 05/20/2026 16:54 | 136 | 81.90 |
| 05/20/2026 16:54 | 166 | 81.90 |
| 05/20/2026 16:54 | 118 | 81.90 |
| 05/20/2026 16:54 | 148 | 81.90 |
| 05/20/2026 16:54 | 20 | 81.84 |
| 05/20/2026 16:54 | 169 | 81.84 |
| 05/20/2026 16:53 | 47 | 81.86 |
| 05/20/2026 16:53 | 43 | 81.88 |
| 05/20/2026 16:53 | 22 | 81.90 |
| 05/20/2026 16:53 | 101 | 81.94 |
| 05/20/2026 16:53 | 116 | 81.92 |
| 05/20/2026 16:53 | 146 | 81.86 |
| 05/20/2026 16:53 | 55 | 81.82 |
| 05/20/2026 16:53 | 35 | 81.82 |
| 05/20/2026 16:53 | 90 | 81.78 |
| 05/20/2026 16:53 | 94 | 81.80 |
| 05/20/2026 16:53 | 159 | 81.80 |
| 05/20/2026 16:53 | 158 | 81.80 |
| 05/20/2026 16:53 | 42 | 81.82 |
| 05/20/2026 16:53 | 155 | 81.82 |
| 05/20/2026 16:53 | 42 | 81.84 |
| 05/20/2026 16:53 | 159 | 81.84 |
| 05/20/2026 16:53 | 163 | 81.86 |
| 05/20/2026 16:53 | 57 | 81.92 |
| 05/20/2026 16:53 | 154 | 81.92 |
| 05/20/2026 16:53 | 89 | 81.92 |
| 05/20/2026 16:53 | 66 | 81.86 |
| 05/20/2026 16:53 | 159 | 81.86 |
| 05/20/2026 16:53 | 164 | 81.86 |
| 05/20/2026 16:53 | 22 | 81.88 |
| 05/20/2026 16:52 | 21 | 81.90 |
| 05/20/2026 16:52 | 118 | 81.90 |
| 05/20/2026 16:52 | 158 | 81.90 |
| 05/20/2026 16:51 | 51 | 81.88 |
| 05/20/2026 16:51 | 17 | 81.90 |
| 05/20/2026 16:51 | 122 | 81.90 |
| 05/20/2026 16:51 | 161 | 81.90 |
| 05/20/2026 16:50 | 45 | 81.84 |
| 05/20/2026 16:50 | 44 | 81.86 |
| 05/20/2026 16:50 | 152 | 81.88 |
| 05/20/2026 16:50 | 124 | 81.84 |
| 05/20/2026 16:50 | 139 | 81.80 |
| 05/20/2026 16:49 | 36 | 81.74 |
| 05/20/2026 16:49 | 21 | 81.76 |
| 05/20/2026 16:49 | 40 | 81.76 |
| 05/20/2026 16:48 | 118 | 81.80 |
| 05/20/2026 16:48 | 118 | 81.84 |
| 05/20/2026 16:48 | 40 | 81.84 |
| 05/20/2026 16:48 | 112 | 81.86 |
| 05/20/2026 16:48 | 42 | 81.86 |
| 05/20/2026 16:48 | 70 | 81.86 |
| 05/20/2026 16:48 | 48 | 81.86 |
| 05/20/2026 16:48 | 136 | 81.84 |
| 05/20/2026 16:48 | 118 | 81.84 |
| 05/20/2026 16:48 | 118 | 81.84 |
| 05/20/2026 16:48 | 89 | 81.90 |
| 05/20/2026 16:48 | 96 | 81.90 |
| 05/20/2026 16:48 | 159 | 81.90 |
| 05/20/2026 16:48 | 64 | 81.90 |
| 05/20/2026 16:48 | 118 | 81.90 |
| 05/20/2026 16:48 | 159 | 81.90 |
| 05/20/2026 16:48 | 159 | 81.88 |
| 05/20/2026 16:48 | 118 | 81.88 |
| 05/20/2026 16:48 | 62 | 81.88 |
| 05/20/2026 16:48 | 153 | 81.88 |
| 05/20/2026 16:48 | 163 | 81.86 |
| 05/20/2026 16:48 | 900 | 81.86 |
| 05/20/2026 16:48 | 127 | 81.86 |
| 05/20/2026 16:48 | 147 | 81.80 |
| 05/20/2026 16:48 | 155 | 81.80 |
| 05/20/2026 16:48 | 126 | 81.82 |
| 05/20/2026 16:48 | 296 | 81.80 |
| 05/20/2026 16:48 | 84 | 81.80 |
| 05/20/2026 16:48 | 20 | 81.82 |
| 05/20/2026 16:48 | 114 | 81.82 |
| 05/20/2026 16:48 | 74 | 81.74 |
| 05/20/2026 16:48 | 159 | 81.76 |
| 05/20/2026 16:48 | 61 | 81.76 |
| 05/20/2026 16:48 | 96 | 81.76 |
| 05/20/2026 16:48 | 162 | 81.76 |
| 05/20/2026 16:48 | 118 | 81.76 |
| 05/20/2026 16:48 | 159 | 81.74 |
| 05/20/2026 16:48 | 118 | 81.74 |
| 05/20/2026 16:48 | 67 | 81.74 |
| 05/20/2026 16:48 | 162 | 81.74 |
| 05/20/2026 16:48 | 25 | 81.72 |
| 05/20/2026 16:48 | 203 | 81.70 |
| 05/20/2026 16:48 | 2 | 81.70 |
| 05/20/2026 16:48 | 47 | 81.70 |
| 05/20/2026 16:48 | 118 | 81.70 |
| 05/20/2026 16:47 | 9 | 81.62 |
| 05/20/2026 16:47 | 155 | 81.66 |
| 05/20/2026 16:47 | 106 | 81.66 |
| 05/20/2026 16:47 | 136 | 81.66 |
| 05/20/2026 16:47 | 118 | 81.66 |
| 05/20/2026 16:47 | 118 | 81.66 |
| 05/20/2026 16:47 | 53 | 81.66 |
| 05/20/2026 16:47 | 39 | 81.64 |
| 05/20/2026 16:47 | 20 | 81.64 |
| 05/20/2026 16:47 | 104 | 81.72 |
| 05/20/2026 16:47 | 38 | 81.72 |
| 05/20/2026 16:47 | 118 | 81.74 |
| 05/20/2026 16:47 | 92 | 81.78 |
| 05/20/2026 16:47 | 56 | 81.84 |
| 05/20/2026 16:47 | 32 | 81.86 |
| 05/20/2026 16:47 | 12 | 81.86 |
| 05/20/2026 16:47 | 67 | 81.86 |
| 05/20/2026 16:47 | 158 | 81.86 |
| 05/20/2026 16:47 | 21 | 81.90 |
| 05/20/2026 16:47 | 56 | 81.90 |
| 05/20/2026 16:47 | 40 | 81.90 |
| 05/20/2026 16:47 | 56 | 81.92 |
| 05/20/2026 16:47 | 83 | 81.92 |
| 05/20/2026 16:47 | 136 | 81.98 |
| 05/20/2026 16:47 | 164 | 81.98 |
| 05/20/2026 16:46 | 22 | 81.96 |
| 05/20/2026 16:46 | 161 | 81.96 |
| 05/20/2026 16:45 | 100 | 81.94 |
| 05/20/2026 16:45 | 37 | 81.94 |
| 05/20/2026 16:45 | 118 | 81.94 |
| 05/20/2026 16:45 | 37 | 81.94 |
| 05/20/2026 16:45 | 67 | 81.94 |
| 05/20/2026 16:45 | 41 | 81.96 |
| 05/20/2026 16:45 | 50 | 82.00 |
| 05/20/2026 16:45 | 18 | 82.00 |
| 05/20/2026 16:45 | 2 | 82.00 |
| 05/20/2026 16:45 | 214 | 82.00 |
| 05/20/2026 16:45 | 220 | 82.00 |
| 05/20/2026 16:45 | 21 | 82.00 |
| 05/20/2026 16:45 | 58 | 82.00 |
| 05/20/2026 16:44 | 241 | 81.94 |
| 05/20/2026 16:44 | 34 | 82.00 |
| 05/20/2026 16:44 | 56 | 82.00 |
| 05/20/2026 16:44 | 118 | 82.04 |
| 05/20/2026 16:44 | 21 | 82.06 |
| 05/20/2026 16:44 | 118 | 82.06 |
| 05/20/2026 16:44 | 79 | 82.12 |
| 05/20/2026 16:44 | 60 | 82.12 |
| 05/20/2026 16:44 | 161 | 82.12 |
| 05/20/2026 16:43 | 166 | 82.02 |
| 05/20/2026 16:43 | 2 | 82.04 |
| 05/20/2026 16:43 | 21 | 82.04 |
| 05/20/2026 16:43 | 235 | 82.04 |
| 05/20/2026 16:41 | 6 | 82.08 |
| 05/20/2026 16:41 | 162 | 82.08 |
| 05/20/2026 16:41 | 132 | 82.08 |
| 05/20/2026 16:41 | 35 | 82.02 |
| 05/20/2026 16:41 | 22 | 82.02 |
| 05/20/2026 16:41 | 34 | 81.96 |
| 05/20/2026 16:41 | 56 | 81.98 |
| 05/20/2026 16:41 | 33 | 81.98 |
| 05/20/2026 16:41 | 33 | 81.98 |
| 05/20/2026 16:41 | 92 | 82.02 |
| 05/20/2026 16:41 | 11 | 82.08 |
| 05/20/2026 16:41 | 136 | 82.06 |
| 05/20/2026 16:41 | 153 | 82.06 |
| 05/20/2026 16:41 | 20 | 82.02 |
| 05/20/2026 16:40 | 49 | 82.00 |
| 05/20/2026 16:40 | 49 | 82.00 |
| 05/20/2026 16:40 | 72 | 81.98 |
| 05/20/2026 16:40 | 49 | 81.98 |
| 05/20/2026 16:40 | 68 | 81.88 |
| 05/20/2026 16:40 | 28 | 81.90 |
| 05/20/2026 16:39 | 10 | 81.90 |
| 05/20/2026 16:39 | 2 | 81.90 |
| 05/20/2026 16:39 | 114 | 81.94 |
| 05/20/2026 16:39 | 5 | 81.94 |
| 05/20/2026 16:39 | 23 | 81.94 |
| 05/20/2026 16:39 | 165 | 81.98 |
| 05/20/2026 16:39 | 162 | 81.96 |
| 05/20/2026 16:39 | 38 | 81.96 |
| 05/20/2026 16:38 | 145 | 81.96 |
| 05/20/2026 16:38 | 93 | 82.00 |
| 05/20/2026 16:38 | 94 | 82.00 |
| 05/20/2026 16:38 | 124 | 82.06 |
| 05/20/2026 16:38 | 20 | 82.06 |
| 05/20/2026 16:38 | 156 | 82.06 |
| 05/20/2026 16:38 | 4 | 82.02 |
| 05/20/2026 16:38 | 3 | 82.00 |
| 05/20/2026 16:38 | 10 | 82.00 |
| 05/20/2026 16:37 | 45 | 81.96 |
| 05/20/2026 16:37 | 20 | 81.98 |
| 05/20/2026 16:37 | 56 | 81.98 |
| 05/20/2026 16:37 | 80 | 81.98 |
| 05/20/2026 16:37 | 13 | 82.02 |
| 05/20/2026 16:37 | 23 | 82.02 |
| 05/20/2026 16:37 | 33 | 82.04 |
| 05/20/2026 16:37 | 11 | 82.06 |
| 05/20/2026 16:37 | 40 | 82.06 |
| 05/20/2026 16:36 | 53 | 82.06 |
| 05/20/2026 16:36 | 99 | 82.08 |
| 05/20/2026 16:35 | 118 | 82.10 |
| 05/20/2026 16:35 | 36 | 82.16 |
| 05/20/2026 16:35 | 158 | 82.16 |
| 05/20/2026 16:35 | 96 | 82.16 |
| 05/20/2026 16:35 | 10 | 82.16 |
| 05/20/2026 16:35 | 20 | 82.16 |