Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:38:13
|
Bid
05/06/2026 -
20:44:46
|
Bid Volume |
Ask
05/06/2026 -
19:55:58
|
Ask Volume |
|---|---|---|---|---|
|
79.82
-0.32
(
-0.40% )
|
0.00
|
257 |
0.00
|
49 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:34 | 213 | 79.82 |
| 05/06/2026 17:34 | 1276 | 79.82 |
| 05/06/2026 17:30 | 11 | 79.82 |
| 05/06/2026 17:30 | 122 | 79.82 |
| 05/06/2026 17:30 | 95 | 79.82 |
| 05/06/2026 17:30 | 41 | 79.82 |
| 05/06/2026 17:30 | 59 | 79.82 |
| 05/06/2026 17:30 | 300 | 79.82 |
| 05/06/2026 17:30 | 537 | 79.82 |
| 05/06/2026 17:30 | 1126 | 79.82 |
| 05/06/2026 17:30 | 47 | 79.82 |
| 05/06/2026 17:30 | 136 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:30 | 260 | 79.82 |
| 05/06/2026 17:30 | 4 | 79.82 |
| 05/06/2026 17:30 | 521 | 79.82 |
| 05/06/2026 17:30 | 9 | 79.82 |
| 05/06/2026 17:30 | 131 | 79.82 |
| 05/06/2026 17:30 | 24 | 79.82 |
| 05/06/2026 17:30 | 1023 | 79.82 |
| 05/06/2026 17:30 | 261 | 79.82 |
| 05/06/2026 17:30 | 975 | 79.82 |
| 05/06/2026 17:30 | 15 | 79.82 |
| 05/06/2026 17:30 | 454 | 79.82 |
| 05/06/2026 17:30 | 2447 | 79.82 |
| 05/06/2026 17:30 | 1041 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:30 | 116 | 79.82 |
| 05/06/2026 17:30 | 149 | 79.82 |
| 05/06/2026 17:30 | 215 | 79.82 |
| 05/06/2026 17:30 | 160 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:30 | 22 | 79.82 |
| 05/06/2026 17:30 | 1026 | 79.82 |
| 05/06/2026 17:30 | 369 | 79.82 |
| 05/06/2026 17:30 | 21 | 79.82 |
| 05/06/2026 17:30 | 261 | 79.82 |
| 05/06/2026 17:30 | 18 | 79.82 |
| 05/06/2026 17:30 | 22 | 79.82 |
| 05/06/2026 17:30 | 1539 | 79.82 |
| 05/06/2026 17:30 | 29 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 1407 | 79.82 |
| 05/06/2026 17:30 | 153 | 79.82 |
| 05/06/2026 17:30 | 1439 | 79.82 |
| 05/06/2026 17:30 | 2143 | 79.82 |
| 05/06/2026 17:30 | 1426 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 367 | 79.82 |
| 05/06/2026 17:30 | 633 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 153 | 79.82 |
| 05/06/2026 17:30 | 417 | 79.82 |
| 05/06/2026 17:30 | 1415 | 79.82 |
| 05/06/2026 17:30 | 1260 | 79.82 |
| 05/06/2026 17:30 | 218 | 79.82 |
| 05/06/2026 17:30 | 1760 | 79.82 |
| 05/06/2026 17:30 | 1256 | 79.82 |
| 05/06/2026 17:30 | 360 | 79.82 |
| 05/06/2026 17:30 | 179 | 79.82 |
| 05/06/2026 17:30 | 2980 | 79.82 |
| 05/06/2026 17:30 | 1178 | 79.82 |
| 05/06/2026 17:30 | 298 | 79.82 |
| 05/06/2026 17:30 | 2104 | 79.82 |
| 05/06/2026 17:30 | 625 | 79.82 |
| 05/06/2026 17:30 | 361 | 79.82 |
| 05/06/2026 17:30 | 7342 | 79.82 |
| 05/06/2026 17:30 | 14 | 79.82 |
| 05/06/2026 17:30 | 1548 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:30 | 123 | 79.82 |
| 05/06/2026 17:30 | 429 | 79.82 |
| 05/06/2026 17:30 | 15 | 79.82 |
| 05/06/2026 17:30 | 116 | 79.82 |
| 05/06/2026 17:30 | 146 | 79.82 |
| 05/06/2026 17:30 | 23 | 79.82 |
| 05/06/2026 17:30 | 164 | 79.82 |
| 05/06/2026 17:30 | 15 | 79.82 |
| 05/06/2026 17:30 | 1557 | 79.82 |
| 05/06/2026 17:30 | 403 | 79.82 |
| 05/06/2026 17:30 | 31 | 79.82 |
| 05/06/2026 17:30 | 260 | 79.82 |
| 05/06/2026 17:30 | 23 | 79.82 |
| 05/06/2026 17:30 | 2437 | 79.82 |
| 05/06/2026 17:30 | 117 | 79.82 |
| 05/06/2026 17:30 | 563 | 79.82 |
| 05/06/2026 17:30 | 38 | 79.82 |
| 05/06/2026 17:30 | 69 | 79.82 |
| 05/06/2026 17:30 | 1650 | 79.82 |
| 05/06/2026 17:30 | 217 | 79.82 |
| 05/06/2026 17:30 | 270 | 79.82 |
| 05/06/2026 17:30 | 130 | 79.82 |
| 05/06/2026 17:30 | 260 | 79.82 |
| 05/06/2026 17:30 | 117 | 79.82 |
| 05/06/2026 17:30 | 1176 | 79.82 |
| 05/06/2026 17:30 | 262 | 79.82 |
| 05/06/2026 17:30 | 3557 | 79.82 |
| 05/06/2026 17:30 | 1473 | 79.82 |
| 05/06/2026 17:30 | 117 | 79.82 |
| 05/06/2026 17:30 | 260 | 79.82 |
| 05/06/2026 17:30 | 1452 | 79.82 |
| 05/06/2026 17:30 | 119 | 79.82 |
| 05/06/2026 17:30 | 176 | 79.82 |
| 05/06/2026 17:30 | 290 | 79.82 |
| 05/06/2026 17:30 | 55 | 79.82 |
| 05/06/2026 17:30 | 117 | 79.82 |
| 05/06/2026 17:30 | 151 | 79.82 |
| 05/06/2026 17:30 | 1722 | 79.82 |
| 05/06/2026 17:30 | 260 | 79.82 |
| 05/06/2026 17:30 | 4834 | 79.82 |
| 05/06/2026 17:30 | 118 | 79.82 |
| 05/06/2026 17:30 | 94 | 79.82 |
| 05/06/2026 17:30 | 246 | 79.82 |
| 05/06/2026 17:30 | 260 | 79.82 |
| 05/06/2026 17:30 | 244 | 79.82 |
| 05/06/2026 17:30 | 6793 | 79.82 |
| 05/06/2026 17:30 | 1175 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 625 | 79.82 |
| 05/06/2026 17:30 | 2368 | 79.82 |
| 05/06/2026 17:30 | 335 | 79.82 |
| 05/06/2026 17:30 | 1 | 79.82 |
| 05/06/2026 17:30 | 955 | 79.82 |
| 05/06/2026 17:30 | 11 | 79.82 |
| 05/06/2026 17:30 | 118 | 79.82 |
| 05/06/2026 17:30 | 389 | 79.82 |
| 05/06/2026 17:30 | 1034 | 79.82 |
| 05/06/2026 17:30 | 416 | 79.82 |
| 05/06/2026 17:30 | 238 | 79.82 |
| 05/06/2026 17:30 | 338 | 79.82 |
| 05/06/2026 17:30 | 2238 | 79.82 |
| 05/06/2026 17:30 | 3909 | 79.82 |
| 05/06/2026 17:30 | 280 | 79.82 |
| 05/06/2026 17:30 | 669 | 79.82 |
| 05/06/2026 17:30 | 42 | 79.82 |
| 05/06/2026 17:30 | 218 | 79.82 |
| 05/06/2026 17:30 | 147 | 79.82 |
| 05/06/2026 17:30 | 2039 | 79.82 |
| 05/06/2026 17:30 | 1199 | 79.82 |
| 05/06/2026 17:30 | 364 | 79.82 |
| 05/06/2026 17:30 | 2173 | 79.82 |
| 05/06/2026 17:30 | 1500 | 79.82 |
| 05/06/2026 17:30 | 529 | 79.82 |
| 05/06/2026 17:30 | 1907 | 79.82 |
| 05/06/2026 17:30 | 1318 | 79.82 |
| 05/06/2026 17:30 | 658 | 79.82 |
| 05/06/2026 17:30 | 1961 | 79.82 |
| 05/06/2026 17:30 | 425 | 79.82 |
| 05/06/2026 17:30 | 260 | 79.82 |
| 05/06/2026 17:30 | 66 | 79.82 |
| 05/06/2026 17:30 | 193 | 79.82 |
| 05/06/2026 17:30 | 18 | 79.82 |
| 05/06/2026 17:30 | 187 | 79.82 |
| 05/06/2026 17:30 | 421 | 79.82 |
| 05/06/2026 17:30 | 421 | 79.82 |
| 05/06/2026 17:30 | 1337 | 79.82 |
| 05/06/2026 17:30 | 610 | 79.82 |
| 05/06/2026 17:30 | 546 | 79.82 |
| 05/06/2026 17:30 | 3514 | 79.82 |
| 05/06/2026 17:30 | 55 | 79.82 |
| 05/06/2026 17:30 | 1479 | 79.82 |
| 05/06/2026 17:30 | 358 | 79.82 |
| 05/06/2026 17:30 | 250 | 79.82 |
| 05/06/2026 17:30 | 234 | 79.82 |
| 05/06/2026 17:30 | 7532 | 79.82 |
| 05/06/2026 17:30 | 436 | 79.82 |
| 05/06/2026 17:30 | 156 | 79.82 |
| 05/06/2026 17:30 | 350 | 79.82 |
| 05/06/2026 17:30 | 280 | 79.82 |
| 05/06/2026 17:30 | 340 | 79.82 |
| 05/06/2026 17:30 | 372 | 79.82 |
| 05/06/2026 17:30 | 1490 | 79.82 |
| 05/06/2026 17:30 | 1542 | 79.82 |
| 05/06/2026 17:30 | 125 | 79.82 |
| 05/06/2026 17:30 | 6089 | 79.82 |
| 05/06/2026 17:30 | 1540 | 79.82 |
| 05/06/2026 17:30 | 48 | 79.82 |
| 05/06/2026 17:30 | 75 | 79.82 |
| 05/06/2026 17:30 | 2551 | 79.82 |
| 05/06/2026 17:30 | 15220 | 79.82 |
| 05/06/2026 17:30 | 737 | 79.82 |
| 05/06/2026 17:30 | 4534 | 79.82 |
| 05/06/2026 17:30 | 10686 | 79.82 |
| 05/06/2026 17:30 | 289 | 79.82 |
| 05/06/2026 17:30 | 23332 | 79.82 |
| 05/06/2026 17:30 | 3302 | 79.82 |
| 05/06/2026 17:30 | 113 | 79.82 |
| 05/06/2026 17:30 | 7693 | 79.82 |
| 05/06/2026 17:30 | 34 | 79.82 |
| 05/06/2026 17:30 | 632 | 79.82 |
| 05/06/2026 17:30 | 704 | 79.82 |
| 05/06/2026 17:30 | 1323 | 79.82 |
| 05/06/2026 17:30 | 73 | 79.82 |
| 05/06/2026 17:30 | 708 | 79.82 |
| 05/06/2026 17:30 | 288 | 79.82 |
| 05/06/2026 17:30 | 139 | 79.82 |
| 05/06/2026 17:30 | 343 | 79.82 |
| 05/06/2026 17:30 | 4 | 79.82 |
| 05/06/2026 17:30 | 5 | 79.82 |
| 05/06/2026 17:30 | 2 | 79.82 |
| 05/06/2026 17:30 | 62 | 79.82 |
| 05/06/2026 17:30 | 74 | 79.82 |
| 05/06/2026 17:30 | 128 | 79.82 |
| 05/06/2026 17:30 | 48 | 79.82 |
| 05/06/2026 17:30 | 207 | 79.82 |
| 05/06/2026 17:30 | 494 | 79.82 |
| 05/06/2026 17:30 | 673 | 79.82 |
| 05/06/2026 17:30 | 256 | 79.82 |
| 05/06/2026 17:30 | 3 | 79.82 |
| 05/06/2026 17:30 | 33 | 79.82 |
| 05/06/2026 17:30 | 3 | 79.82 |
| 05/06/2026 17:30 | 32 | 79.82 |
| 05/06/2026 17:30 | 1825 | 79.82 |
| 05/06/2026 17:30 | 471 | 79.82 |
| 05/06/2026 17:30 | 5081 | 79.82 |
| 05/06/2026 17:30 | 1 | 79.82 |
| 05/06/2026 17:30 | 3 | 79.82 |
| 05/06/2026 17:30 | 168 | 79.82 |
| 05/06/2026 17:30 | 1372 | 79.82 |
| 05/06/2026 17:30 | 113 | 79.82 |
| 05/06/2026 17:30 | 51 | 79.82 |
| 05/06/2026 17:30 | 6 | 79.82 |
| 05/06/2026 17:30 | 7816 | 79.82 |
| 05/06/2026 17:30 | 121 | 79.82 |
| 05/06/2026 17:30 | 4133 | 79.82 |
| 05/06/2026 17:30 | 4879 | 79.82 |
| 05/06/2026 17:30 | 3443 | 79.82 |
| 05/06/2026 17:30 | 8668 | 79.82 |
| 05/06/2026 17:30 | 85 | 79.82 |
| 05/06/2026 17:30 | 1551 | 79.82 |
| 05/06/2026 17:30 | 715 | 79.82 |
| 05/06/2026 17:30 | 18 | 79.82 |
| 05/06/2026 17:30 | 710 | 79.82 |
| 05/06/2026 17:30 | 8053 | 79.82 |
| 05/06/2026 17:30 | 11 | 79.82 |
| 05/06/2026 17:30 | 3 | 79.82 |
| 05/06/2026 17:30 | 33 | 79.82 |
| 05/06/2026 17:30 | 203 | 79.82 |
| 05/06/2026 17:30 | 1819 | 79.82 |
| 05/06/2026 17:30 | 364 | 79.82 |
| 05/06/2026 17:30 | 557 | 79.82 |
| 05/06/2026 17:30 | 145 | 79.82 |
| 05/06/2026 17:30 | 811 | 79.82 |
| 05/06/2026 17:30 | 280 | 79.82 |
| 05/06/2026 17:30 | 2831 | 79.82 |
| 05/06/2026 17:30 | 1419 | 79.82 |
| 05/06/2026 17:30 | 385 | 79.82 |
| 05/06/2026 17:30 | 2212 | 79.82 |
| 05/06/2026 17:30 | 460 | 79.82 |
| 05/06/2026 17:30 | 23 | 79.82 |
| 05/06/2026 17:30 | 56 | 79.82 |
| 05/06/2026 17:30 | 499 | 79.82 |
| 05/06/2026 17:30 | 468 | 79.82 |
| 05/06/2026 17:30 | 256 | 79.82 |
| 05/06/2026 17:30 | 1775 | 79.82 |
| 05/06/2026 17:30 | 1360 | 79.82 |
| 05/06/2026 17:30 | 1472 | 79.82 |
| 05/06/2026 17:30 | 715 | 79.82 |
| 05/06/2026 17:30 | 6478 | 79.82 |
| 05/06/2026 17:30 | 527 | 79.82 |
| 05/06/2026 17:30 | 91 | 79.82 |
| 05/06/2026 17:30 | 304 | 79.82 |
| 05/06/2026 17:30 | 3939 | 79.82 |
| 05/06/2026 17:30 | 35 | 79.82 |
| 05/06/2026 17:30 | 96 | 79.82 |
| 05/06/2026 17:30 | 31 | 79.82 |
| 05/06/2026 17:30 | 1177 | 79.82 |
| 05/06/2026 17:30 | 50 | 79.82 |
| 05/06/2026 17:30 | 125 | 79.82 |
| 05/06/2026 17:30 | 13 | 79.82 |
| 05/06/2026 17:30 | 137 | 79.82 |
| 05/06/2026 17:30 | 1 | 79.82 |
| 05/06/2026 17:30 | 364 | 79.82 |
| 05/06/2026 17:30 | 1 | 79.82 |
| 05/06/2026 17:30 | 1 | 79.82 |
| 05/06/2026 17:30 | 313 | 79.82 |
| 05/06/2026 17:30 | 43 | 79.82 |
| 05/06/2026 17:30 | 255 | 79.82 |
| 05/06/2026 17:30 | 921 | 79.82 |
| 05/06/2026 17:30 | 3733 | 79.82 |
| 05/06/2026 17:30 | 305 | 79.82 |
| 05/06/2026 17:30 | 701 | 79.82 |
| 05/06/2026 17:30 | 701 | 79.82 |
| 05/06/2026 17:30 | 5174 | 79.82 |
| 05/06/2026 17:30 | 4991 | 79.82 |
| 05/06/2026 17:30 | 42 | 79.82 |
| 05/06/2026 17:30 | 701 | 79.82 |
| 05/06/2026 17:30 | 118 | 79.82 |
| 05/06/2026 17:30 | 10242 | 79.82 |
| 05/06/2026 17:30 | 118 | 79.82 |
| 05/06/2026 17:30 | 119 | 79.82 |
| 05/06/2026 17:30 | 118 | 79.82 |
| 05/06/2026 17:30 | 119 | 79.82 |
| 05/06/2026 17:30 | 119 | 79.82 |
| 05/06/2026 17:30 | 119 | 79.82 |
| 05/06/2026 17:30 | 701 | 79.82 |
| 05/06/2026 17:30 | 519 | 79.82 |
| 05/06/2026 17:30 | 5699 | 79.82 |
| 05/06/2026 17:30 | 511 | 79.82 |
| 05/06/2026 17:30 | 4543 | 79.82 |
| 05/06/2026 17:30 | 701 | 79.82 |
| 05/06/2026 17:30 | 150 | 79.82 |
| 05/06/2026 17:30 | 6006 | 79.82 |
| 05/06/2026 17:30 | 1236 | 79.82 |
| 05/06/2026 17:30 | 2 | 79.82 |
| 05/06/2026 17:30 | 3 | 79.82 |
| 05/06/2026 17:30 | 2 | 79.82 |
| 05/06/2026 17:30 | 349 | 79.82 |
| 05/06/2026 17:30 | 227 | 79.82 |
| 05/06/2026 17:30 | 234 | 79.82 |
| 05/06/2026 17:30 | 1102 | 79.82 |
| 05/06/2026 17:30 | 7648 | 79.82 |
| 05/06/2026 17:30 | 506 | 79.82 |
| 05/06/2026 17:30 | 356 | 79.82 |
| 05/06/2026 17:30 | 11072 | 79.82 |
| 05/06/2026 17:30 | 850 | 79.82 |
| 05/06/2026 17:30 | 14 | 79.82 |
| 05/06/2026 17:30 | 30 | 79.82 |
| 05/06/2026 17:30 | 35 | 79.82 |
| 05/06/2026 17:30 | 2 | 79.82 |
| 05/06/2026 17:30 | 62 | 79.82 |
| 05/06/2026 17:30 | 3 | 79.82 |
| 05/06/2026 17:30 | 10 | 79.82 |
| 05/06/2026 17:30 | 17 | 79.82 |
| 05/06/2026 17:30 | 67 | 79.82 |
| 05/06/2026 17:30 | 44 | 79.82 |
| 05/06/2026 17:30 | 86 | 79.82 |
| 05/06/2026 17:30 | 217 | 79.82 |
| 05/06/2026 17:30 | 257 | 79.82 |
| 05/06/2026 17:30 | 385 | 79.82 |
| 05/06/2026 17:30 | 1536 | 79.82 |
| 05/06/2026 17:30 | 77 | 79.82 |
| 05/06/2026 17:30 | 5 | 79.82 |
| 05/06/2026 17:30 | 110 | 79.82 |
| 05/06/2026 17:30 | 24 | 79.82 |
| 05/06/2026 17:30 | 196 | 79.82 |
| 05/06/2026 17:30 | 338 | 79.82 |
| 05/06/2026 17:30 | 793 | 79.82 |
| 05/06/2026 17:30 | 191 | 79.82 |
| 05/06/2026 17:30 | 987 | 79.82 |
| 05/06/2026 17:30 | 488 | 79.82 |
| 05/06/2026 17:30 | 179 | 79.82 |
| 05/06/2026 17:30 | 803 | 79.82 |
| 05/06/2026 17:30 | 72 | 79.82 |
| 05/06/2026 17:30 | 519 | 79.82 |
| 05/06/2026 17:30 | 2876 | 79.82 |
| 05/06/2026 17:30 | 2720 | 79.82 |
| 05/06/2026 17:30 | 47 | 79.82 |
| 05/06/2026 17:30 | 23 | 79.82 |
| 05/06/2026 17:30 | 200 | 79.82 |
| 05/06/2026 17:30 | 26 | 79.82 |
| 05/06/2026 17:30 | 1799 | 79.82 |
| 05/06/2026 17:30 | 16000 | 79.82 |
| 05/06/2026 17:30 | 1000 | 79.82 |
| 05/06/2026 17:30 | 477 | 79.82 |
| 05/06/2026 17:30 | 193 | 79.82 |
| 05/06/2026 17:30 | 1599 | 79.82 |
| 05/06/2026 17:30 | 5677 | 79.82 |
| 05/06/2026 17:30 | 25934 | 79.82 |
| 05/06/2026 17:30 | 607 | 79.82 |
| 05/06/2026 17:30 | 481 | 79.82 |
| 05/06/2026 17:30 | 994 | 79.82 |
| 05/06/2026 17:30 | 113 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:30 | 9 | 79.82 |
| 05/06/2026 17:30 | 522 | 79.82 |
| 05/06/2026 17:30 | 81 | 79.82 |
| 05/06/2026 17:30 | 1833 | 79.82 |
| 05/06/2026 17:30 | 218 | 79.82 |
| 05/06/2026 17:30 | 300 | 79.82 |
| 05/06/2026 17:30 | 119 | 79.82 |
| 05/06/2026 17:30 | 8909 | 79.82 |
| 05/06/2026 17:30 | 885 | 79.82 |
| 05/06/2026 17:30 | 557 | 79.82 |
| 05/06/2026 17:30 | 223 | 79.82 |
| 05/06/2026 17:30 | 167 | 79.82 |
| 05/06/2026 17:30 | 160 | 79.82 |
| 05/06/2026 17:30 | 39 | 79.82 |
| 05/06/2026 17:30 | 705 | 79.82 |
| 05/06/2026 17:30 | 374 | 79.82 |
| 05/06/2026 17:30 | 2 | 79.82 |
| 05/06/2026 17:30 | 4 | 79.82 |
| 05/06/2026 17:30 | 35 | 79.82 |
| 05/06/2026 17:30 | 395 | 79.82 |
| 05/06/2026 17:30 | 11 | 79.82 |
| 05/06/2026 17:30 | 15 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:30 | 48 | 79.82 |
| 05/06/2026 17:30 | 370 | 79.82 |
| 05/06/2026 17:30 | 79 | 79.82 |
| 05/06/2026 17:30 | 94 | 79.82 |
| 05/06/2026 17:30 | 1114 | 79.82 |
| 05/06/2026 17:30 | 4 | 79.82 |
| 05/06/2026 17:30 | 5 | 79.82 |
| 05/06/2026 17:30 | 1132 | 79.82 |
| 05/06/2026 17:30 | 14 | 79.82 |
| 05/06/2026 17:30 | 477 | 79.82 |
| 05/06/2026 17:30 | 495 | 79.82 |
| 05/06/2026 17:30 | 338 | 79.82 |
| 05/06/2026 17:30 | 200 | 79.82 |
| 05/06/2026 17:30 | 914 | 79.82 |
| 05/06/2026 17:30 | 149 | 79.82 |
| 05/06/2026 17:30 | 521 | 79.82 |
| 05/06/2026 17:30 | 944 | 79.82 |
| 05/06/2026 17:30 | 293 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:30 | 13 | 79.82 |
| 05/06/2026 17:30 | 2 | 79.82 |
| 05/06/2026 17:30 | 5 | 79.82 |
| 05/06/2026 17:30 | 1 | 79.82 |
| 05/06/2026 17:30 | 290 | 79.82 |
| 05/06/2026 17:30 | 16 | 79.82 |
| 05/06/2026 17:19 | 60 | 79.96 |
| 05/06/2026 17:19 | 900 | 79.94 |
| 05/06/2026 17:19 | 67 | 79.82 |
| 05/06/2026 17:19 | 899 | 79.90 |
| 05/06/2026 17:19 | 1 | 79.90 |
| 05/06/2026 17:19 | 78 | 79.82 |
| 05/06/2026 17:19 | 70 | 79.82 |
| 05/06/2026 17:19 | 34 | 79.88 |
| 05/06/2026 17:19 | 56 | 79.88 |
| 05/06/2026 17:19 | 900 | 79.88 |
| 05/06/2026 17:18 | 9 | 79.78 |
| 05/06/2026 17:18 | 47 | 79.84 |
| 05/06/2026 17:18 | 49 | 79.76 |
| 05/06/2026 17:18 | 49 | 79.74 |
| 05/06/2026 17:18 | 49 | 79.72 |
| 05/06/2026 17:18 | 10 | 79.60 |
| 05/06/2026 17:18 | 10 | 79.60 |
| 05/06/2026 17:18 | 30 | 79.64 |
| 05/06/2026 17:18 | 10 | 79.64 |
| 05/06/2026 17:18 | 43 | 79.74 |
| 05/06/2026 17:18 | 166 | 79.74 |
| 05/06/2026 17:18 | 46 | 79.74 |
| 05/06/2026 17:18 | 2 | 79.74 |
| 05/06/2026 17:18 | 16 | 79.74 |
| 05/06/2026 17:18 | 45 | 79.80 |
| 05/06/2026 17:18 | 140 | 79.80 |
| 05/06/2026 17:18 | 69 | 79.76 |
| 05/06/2026 17:18 | 110 | 79.80 |
| 05/06/2026 17:18 | 41 | 79.84 |
| 05/06/2026 17:18 | 10 | 79.80 |
| 05/06/2026 17:18 | 25 | 79.64 |
| 05/06/2026 17:18 | 4 | 79.64 |
| 05/06/2026 17:18 | 53 | 79.64 |
| 05/06/2026 17:18 | 42 | 79.66 |
| 05/06/2026 17:18 | 10 | 79.68 |
| 05/06/2026 17:18 | 10 | 79.86 |
| 05/06/2026 17:18 | 190 | 79.86 |
| 05/06/2026 17:18 | 56 | 79.86 |
| 05/06/2026 17:18 | 62 | 79.86 |
| 05/06/2026 17:18 | 92 | 79.86 |
| 05/06/2026 17:17 | 9 | 79.90 |
| 05/06/2026 17:17 | 46 | 79.90 |
| 05/06/2026 17:17 | 10 | 79.88 |
| 05/06/2026 17:17 | 45 | 79.88 |
| 05/06/2026 17:17 | 900 | 79.88 |
| 05/06/2026 17:17 | 32 | 79.88 |
| 05/06/2026 17:17 | 12 | 79.74 |
| 05/06/2026 17:17 | 26 | 79.74 |
| 05/06/2026 17:17 | 14 | 79.76 |
| 05/06/2026 17:17 | 14 | 79.82 |
| 05/06/2026 17:17 | 7 | 79.82 |
| 05/06/2026 17:17 | 47 | 79.80 |
| 05/06/2026 17:17 | 175 | 79.82 |
| 05/06/2026 17:17 | 925 | 79.82 |
| 05/06/2026 17:17 | 33 | 79.80 |
| 05/06/2026 17:17 | 67 | 79.80 |
| 05/06/2026 17:17 | 1299 | 79.82 |
| 05/06/2026 17:17 | 101 | 79.82 |
| 05/06/2026 17:17 | 4 | 79.82 |
| 05/06/2026 17:17 | 24 | 79.82 |
| 05/06/2026 17:17 | 25 | 79.84 |
| 05/06/2026 17:17 | 59 | 79.90 |
| 05/06/2026 17:17 | 25 | 79.90 |
| 05/06/2026 17:17 | 100 | 79.86 |
| 05/06/2026 17:17 | 35 | 79.88 |
| 05/06/2026 17:17 | 19 | 79.88 |
| 05/06/2026 17:17 | 46 | 79.88 |
| 05/06/2026 17:17 | 4817 | 79.80 |
| 05/06/2026 17:17 | 19 | 79.80 |
| 05/06/2026 17:17 | 57 | 79.80 |
| 05/06/2026 17:17 | 2 | 79.80 |
| 05/06/2026 17:17 | 96 | 79.80 |
| 05/06/2026 17:17 | 9 | 79.80 |
| 05/06/2026 17:17 | 46 | 79.86 |
| 05/06/2026 17:17 | 99 | 79.82 |
| 05/06/2026 17:17 | 2686 | 79.76 |
| 05/06/2026 17:17 | 183 | 79.76 |
| 05/06/2026 17:17 | 44 | 79.76 |
| 05/06/2026 17:17 | 87 | 79.78 |
| 05/06/2026 17:17 | 1 | 79.80 |
| 05/06/2026 17:17 | 18 | 79.86 |
| 05/06/2026 17:17 | 8 | 79.86 |
| 05/06/2026 17:17 | 46 | 79.86 |
| 05/06/2026 17:17 | 46 | 79.84 |
| 05/06/2026 17:17 | 46 | 79.84 |
| 05/06/2026 17:17 | 26 | 79.82 |
| 05/06/2026 17:16 | 127 | 79.74 |
| 05/06/2026 17:16 | 20 | 79.74 |
| 05/06/2026 17:16 | 2 | 79.82 |
| 05/06/2026 17:16 | 153 | 79.82 |
| 05/06/2026 17:16 | 87 | 79.84 |
| 05/06/2026 17:16 | 171 | 79.82 |
| 05/06/2026 17:16 | 92 | 79.82 |
| 05/06/2026 17:16 | 44 | 79.82 |
| 05/06/2026 17:16 | 46 | 79.80 |
| 05/06/2026 17:16 | 47 | 79.76 |
| 05/06/2026 17:16 | 4 | 79.74 |
| 05/06/2026 17:16 | 45 | 79.76 |
| 05/06/2026 17:16 | 45 | 79.74 |
| 05/06/2026 17:16 | 45 | 79.72 |
| 05/06/2026 17:16 | 44 | 79.70 |
| 05/06/2026 17:16 | 125 | 79.72 |
| 05/06/2026 17:16 | 45 | 79.72 |
| 05/06/2026 17:16 | 44 | 79.72 |
| 05/06/2026 17:16 | 97 | 79.72 |
| 05/06/2026 17:16 | 45 | 79.70 |
| 05/06/2026 17:16 | 44 | 79.70 |
| 05/06/2026 17:16 | 28 | 79.58 |
| 05/06/2026 17:16 | 20 | 79.60 |
| 05/06/2026 17:16 | 30 | 79.60 |
| 05/06/2026 17:16 | 109 | 79.66 |
| 05/06/2026 17:16 | 20 | 79.66 |
| 05/06/2026 17:16 | 44 | 79.78 |
| 05/06/2026 17:16 | 92 | 79.78 |
| 05/06/2026 17:16 | 151 | 79.64 |
| 05/06/2026 17:16 | 67 | 79.64 |
| 05/06/2026 17:16 | 67 | 79.66 |
| 05/06/2026 17:16 | 90 | 79.68 |
| 05/06/2026 17:16 | 159 | 79.68 |
| 05/06/2026 17:16 | 900 | 79.72 |
| 05/06/2026 17:16 | 164 | 79.72 |
| 05/06/2026 17:16 | 25 | 79.76 |
| 05/06/2026 17:16 | 71 | 79.78 |
| 05/06/2026 17:16 | 141 | 79.78 |
| 05/06/2026 17:16 | 105 | 79.78 |
| 05/06/2026 17:16 | 60 | 79.78 |
| 05/06/2026 17:16 | 20 | 79.78 |
| 05/06/2026 17:16 | 47 | 79.80 |
| 05/06/2026 17:16 | 72 | 79.82 |
| 05/06/2026 17:16 | 46 | 79.80 |
| 05/06/2026 17:16 | 52 | 79.80 |
| 05/06/2026 17:16 | 129 | 79.76 |
| 05/06/2026 17:16 | 777 | 79.78 |
| 05/06/2026 17:16 | 852 | 79.78 |
| 05/06/2026 17:16 | 41 | 79.78 |
| 05/06/2026 17:16 | 51 | 79.78 |
| 05/06/2026 17:16 | 150 | 79.78 |
| 05/06/2026 17:16 | 129 | 79.80 |
| 05/06/2026 17:16 | 126 | 79.82 |
| 05/06/2026 17:16 | 119 | 79.82 |
| 05/06/2026 17:16 | 209 | 79.76 |
| 05/06/2026 17:16 | 129 | 79.78 |
| 05/06/2026 17:16 | 129 | 79.80 |
| 05/06/2026 17:16 | 92 | 79.82 |
| 05/06/2026 17:16 | 119 | 79.82 |
| 05/06/2026 17:16 | 57 | 79.82 |
| 05/06/2026 17:16 | 126 | 79.82 |
| 05/06/2026 17:16 | 45 | 79.82 |
| 05/06/2026 17:16 | 1652 | 79.74 |
| 05/06/2026 17:16 | 127 | 79.74 |
| 05/06/2026 17:16 | 252 | 79.74 |
| 05/06/2026 17:16 | 259 | 79.74 |
| 05/06/2026 17:16 | 24 | 79.74 |
| 05/06/2026 17:16 | 57 | 79.74 |
| 05/06/2026 17:16 | 129 | 79.74 |
| 05/06/2026 17:16 | 44 | 79.78 |
| 05/06/2026 17:16 | 26 | 79.72 |
| 05/06/2026 17:16 | 1 | 79.72 |
| 05/06/2026 17:16 | 1 | 79.72 |
| 05/06/2026 17:15 | 75 | 79.70 |
| 05/06/2026 17:15 | 49 | 79.68 |
| 05/06/2026 17:15 | 267 | 79.62 |
| 05/06/2026 17:15 | 633 | 79.62 |
| 05/06/2026 17:15 | 49 | 79.60 |
| 05/06/2026 17:15 | 164 | 79.52 |
| 05/06/2026 17:15 | 70 | 79.56 |
| 05/06/2026 17:15 | 114 | 79.52 |
| 05/06/2026 17:15 | 13 | 79.54 |
| 05/06/2026 17:15 | 11 | 79.46 |
| 05/06/2026 17:15 | 65 | 79.46 |
| 05/06/2026 17:15 | 162 | 79.46 |
| 05/06/2026 17:15 | 43 | 79.46 |
| 05/06/2026 17:15 | 32 | 79.48 |
| 05/06/2026 17:15 | 158 | 79.48 |
| 05/06/2026 17:15 | 96 | 79.48 |
| 05/06/2026 17:15 | 159 | 79.50 |
| 05/06/2026 17:15 | 89 | 79.50 |
| 05/06/2026 17:15 | 900 | 79.52 |
| 05/06/2026 17:15 | 92 | 79.52 |
| 05/06/2026 17:15 | 57 | 79.54 |
| 05/06/2026 17:15 | 34 | 79.54 |
| 05/06/2026 17:15 | 33 | 79.56 |
| 05/06/2026 17:15 | 225 | 79.56 |
| 05/06/2026 17:15 | 34 | 79.56 |
| 05/06/2026 17:15 | 45 | 79.56 |
| 05/06/2026 17:15 | 102 | 79.56 |
| 05/06/2026 17:15 | 50 | 79.60 |
| 05/06/2026 17:14 | 169 | 79.56 |
| 05/06/2026 17:14 | 53 | 79.62 |
| 05/06/2026 17:14 | 60 | 79.60 |
| 05/06/2026 17:14 | 52 | 79.58 |
| 05/06/2026 17:14 | 97 | 79.58 |
| 05/06/2026 17:14 | 3 | 79.48 |
| 05/06/2026 17:14 | 7 | 79.50 |
| 05/06/2026 17:14 | 11 | 79.50 |
| 05/06/2026 17:14 | 20 | 79.50 |
| 05/06/2026 17:14 | 63 | 79.50 |
| 05/06/2026 17:14 | 127 | 79.52 |
| 05/06/2026 17:14 | 259 | 79.52 |
| 05/06/2026 17:14 | 127 | 79.54 |
| 05/06/2026 17:14 | 56 | 79.54 |
| 05/06/2026 17:14 | 106 | 79.54 |
| 05/06/2026 17:14 | 179 | 79.54 |
| 05/06/2026 17:14 | 259 | 79.54 |
| 05/06/2026 17:14 | 14 | 79.54 |
| 05/06/2026 17:14 | 60 | 79.56 |
| 05/06/2026 17:14 | 58 | 79.56 |
| 05/06/2026 17:14 | 126 | 79.56 |
| 05/06/2026 17:14 | 61 | 79.58 |
| 05/06/2026 17:14 | 19 | 79.58 |
| 05/06/2026 17:14 | 131 | 79.58 |
| 05/06/2026 17:14 | 21 | 79.54 |
| 05/06/2026 17:14 | 10 | 79.54 |
| 05/06/2026 17:14 | 10 | 79.54 |
| 05/06/2026 17:14 | 10 | 79.54 |
| 05/06/2026 17:14 | 5 | 79.54 |
| 05/06/2026 17:14 | 20 | 79.54 |
| 05/06/2026 17:13 | 57 | 79.54 |
| 05/06/2026 17:13 | 59 | 79.54 |
| 05/06/2026 17:13 | 10 | 79.54 |
| 05/06/2026 17:13 | 55 | 79.54 |
| 05/06/2026 17:13 | 127 | 79.54 |
| 05/06/2026 17:13 | 259 | 79.54 |
| 05/06/2026 17:13 | 96 | 79.54 |
| 05/06/2026 17:13 | 28 | 79.56 |
| 05/06/2026 17:13 | 59 | 79.56 |
| 05/06/2026 17:13 | 52 | 79.56 |
| 05/06/2026 17:13 | 25 | 79.56 |
| 05/06/2026 17:13 | 15 | 79.56 |
| 05/06/2026 17:13 | 2 | 79.56 |
| 05/06/2026 17:13 | 48 | 79.56 |
| 05/06/2026 17:13 | 10 | 79.56 |
| 05/06/2026 17:13 | 56 | 79.58 |
| 05/06/2026 17:13 | 79 | 79.58 |
| 05/06/2026 17:13 | 37 | 79.58 |
| 05/06/2026 17:13 | 52 | 79.58 |
| 05/06/2026 17:13 | 127 | 79.58 |
| 05/06/2026 17:13 | 155 | 79.58 |
| 05/06/2026 17:13 | 13 | 79.58 |
| 05/06/2026 17:13 | 23 | 79.58 |
| 05/06/2026 17:13 | 68 | 79.58 |
| 05/06/2026 17:13 | 43 | 79.60 |
| 05/06/2026 17:13 | 38 | 79.60 |
| 05/06/2026 17:13 | 46 | 79.60 |
| 05/06/2026 17:13 | 55 | 79.60 |
| 05/06/2026 17:13 | 259 | 79.60 |
| 05/06/2026 17:13 | 73 | 79.60 |
| 05/06/2026 17:13 | 52 | 79.62 |
| 05/06/2026 17:13 | 75 | 79.62 |
| 05/06/2026 17:13 | 28 | 79.62 |
| 05/06/2026 17:13 | 7 | 79.62 |
| 05/06/2026 17:13 | 55 | 79.62 |
| 05/06/2026 17:13 | 259 | 79.62 |
| 05/06/2026 17:13 | 44 | 79.62 |
| 05/06/2026 17:13 | 122 | 79.62 |
| 05/06/2026 17:12 | 8 | 79.62 |
| 05/06/2026 17:12 | 46 | 79.62 |
| 05/06/2026 17:12 | 25 | 79.62 |
| 05/06/2026 17:12 | 17 | 79.54 |
| 05/06/2026 17:12 | 24 | 79.54 |
| 05/06/2026 17:12 | 16 | 79.54 |
| 05/06/2026 17:12 | 40 | 79.54 |
| 05/06/2026 17:12 | 39 | 79.54 |
| 05/06/2026 17:12 | 10 | 79.54 |
| 05/06/2026 17:12 | 15 | 79.54 |
| 05/06/2026 17:11 | 55 | 79.56 |
| 05/06/2026 17:11 | 10 | 79.56 |
| 05/06/2026 17:11 | 30 | 79.58 |
| 05/06/2026 17:11 | 30 | 79.56 |
| 05/06/2026 17:11 | 66 | 79.56 |
| 05/06/2026 17:11 | 44 | 79.54 |
| 05/06/2026 17:11 | 142 | 79.54 |
| 05/06/2026 17:11 | 100 | 79.48 |
| 05/06/2026 17:11 | 339 | 79.48 |
| 05/06/2026 17:11 | 1142 | 79.48 |
| 05/06/2026 17:11 | 19 | 79.48 |
| 05/06/2026 17:11 | 100 | 79.48 |
| 05/06/2026 17:11 | 28 | 79.54 |
| 05/06/2026 17:11 | 52 | 79.52 |
| 05/06/2026 17:11 | 16 | 79.48 |
| 05/06/2026 17:11 | 1500 | 79.48 |
| 05/06/2026 17:11 | 16 | 79.50 |
| 05/06/2026 17:11 | 128 | 79.50 |
| 05/06/2026 17:11 | 56 | 79.50 |
| 05/06/2026 17:11 | 16 | 79.50 |
| 05/06/2026 17:11 | 4817 | 79.50 |
| 05/06/2026 17:11 | 83 | 79.50 |
| 05/06/2026 17:11 | 66 | 79.48 |
| 05/06/2026 17:11 | 36 | 79.48 |
| 05/06/2026 17:11 | 55 | 79.42 |
| 05/06/2026 17:11 | 100 | 79.50 |
| 05/06/2026 17:11 | 16 | 79.48 |
| 05/06/2026 17:11 | 32 | 79.46 |
| 05/06/2026 17:11 | 19 | 79.46 |
| 05/06/2026 17:11 | 5 | 79.32 |
| 05/06/2026 17:11 | 5 | 79.34 |
| 05/06/2026 17:11 | 10 | 79.34 |
| 05/06/2026 17:11 | 10 | 79.34 |
| 05/06/2026 17:11 | 10 | 79.34 |
| 05/06/2026 17:11 | 57 | 79.36 |
| 05/06/2026 17:11 | 47 | 79.36 |
| 05/06/2026 17:11 | 27 | 79.38 |
| 05/06/2026 17:11 | 57 | 79.38 |
| 05/06/2026 17:11 | 33 | 79.38 |
| 05/06/2026 17:11 | 97 | 79.38 |
| 05/06/2026 17:11 | 56 | 79.38 |
| 05/06/2026 17:11 | 1 | 79.38 |
| 05/06/2026 17:11 | 39 | 79.38 |
| 05/06/2026 17:11 | 40 | 79.38 |
| 05/06/2026 17:10 | 10 | 79.34 |
| 05/06/2026 17:10 | 10 | 79.34 |
| 05/06/2026 17:10 | 10 | 79.34 |
| 05/06/2026 17:10 | 10 | 79.34 |
| 05/06/2026 17:10 | 10 | 79.36 |
| 05/06/2026 17:10 | 10 | 79.36 |
| 05/06/2026 17:10 | 10 | 79.36 |
| 05/06/2026 17:10 | 64 | 79.38 |
| 05/06/2026 17:10 | 1500 | 79.38 |
| 05/06/2026 17:10 | 21 | 79.36 |
| 05/06/2026 17:10 | 137 | 79.36 |
| 05/06/2026 17:10 | 1 | 79.30 |
| 05/06/2026 17:10 | 893 | 79.30 |
| 05/06/2026 17:10 | 7 | 79.30 |
| 05/06/2026 17:10 | 101 | 79.24 |
| 05/06/2026 17:10 | 119 | 79.24 |
| 05/06/2026 17:10 | 103 | 79.24 |
| 05/06/2026 17:10 | 94 | 79.22 |
| 05/06/2026 17:10 | 900 | 79.22 |
| 05/06/2026 17:10 | 381 | 79.14 |
| 05/06/2026 17:10 | 8 | 79.10 |
| 05/06/2026 17:09 | 20 | 79.10 |
| 05/06/2026 17:09 | 10 | 79.10 |
| 05/06/2026 17:09 | 10 | 79.10 |
| 05/06/2026 17:09 | 25 | 79.12 |
| 05/06/2026 17:09 | 57 | 79.12 |
| 05/06/2026 17:09 | 119 | 79.12 |
| 05/06/2026 17:09 | 49 | 79.18 |
| 05/06/2026 17:09 | 103 | 79.18 |
| 05/06/2026 17:09 | 119 | 79.12 |
| 05/06/2026 17:09 | 119 | 79.10 |
| 05/06/2026 17:09 | 5 | 79.00 |
| 05/06/2026 17:09 | 20 | 79.00 |
| 05/06/2026 17:09 | 1 | 79.02 |
| 05/06/2026 17:09 | 102 | 79.10 |
| 05/06/2026 17:09 | 25 | 79.10 |
| 05/06/2026 17:09 | 259 | 79.10 |
| 05/06/2026 17:09 | 24 | 79.10 |
| 05/06/2026 17:09 | 55 | 79.12 |
| 05/06/2026 17:09 | 122 | 79.12 |
| 05/06/2026 17:09 | 82 | 79.14 |
| 05/06/2026 17:09 | 82 | 79.14 |
| 05/06/2026 17:09 | 33 | 79.14 |
| 05/06/2026 17:09 | 46 | 79.14 |
| 05/06/2026 17:09 | 10 | 79.14 |
| 05/06/2026 17:09 | 16 | 79.20 |
| 05/06/2026 17:08 | 10 | 79.16 |
| 05/06/2026 17:08 | 10 | 79.16 |
| 05/06/2026 17:08 | 10 | 79.16 |
| 05/06/2026 17:08 | 10 | 79.18 |
| 05/06/2026 17:08 | 10 | 79.18 |
| 05/06/2026 17:08 | 36 | 79.22 |
| 05/06/2026 17:08 | 34 | 79.22 |
| 05/06/2026 17:08 | 126 | 79.22 |
| 05/06/2026 17:08 | 162 | 79.28 |
| 05/06/2026 17:08 | 63 | 79.28 |
| 05/06/2026 17:08 | 79 | 79.30 |
| 05/06/2026 17:08 | 70 | 79.32 |
| 05/06/2026 17:08 | 22 | 79.34 |
| 05/06/2026 17:08 | 379 | 79.40 |
| 05/06/2026 17:08 | 148 | 79.38 |
| 05/06/2026 17:08 | 71 | 79.38 |
| 05/06/2026 17:08 | 103 | 79.38 |
| 05/06/2026 17:08 | 89 | 79.40 |
| 05/06/2026 17:08 | 10 | 79.36 |
| 05/06/2026 17:08 | 10 | 79.36 |
| 05/06/2026 17:08 | 20 | 79.36 |
| 05/06/2026 17:08 | 10 | 79.36 |
| 05/06/2026 17:08 | 70 | 79.44 |
| 05/06/2026 17:08 | 148 | 79.44 |
| 05/06/2026 17:08 | 94 | 79.44 |
| 05/06/2026 17:08 | 98 | 79.44 |
| 05/06/2026 17:08 | 26 | 79.44 |
| 05/06/2026 17:08 | 57 | 79.50 |
| 05/06/2026 17:08 | 130 | 79.48 |
| 05/06/2026 17:08 | 127 | 79.50 |
| 05/06/2026 17:08 | 259 | 79.50 |
| 05/06/2026 17:08 | 148 | 79.50 |
| 05/06/2026 17:08 | 56 | 79.52 |
| 05/06/2026 17:08 | 154 | 79.52 |
| 05/06/2026 17:08 | 33 | 79.54 |
| 05/06/2026 17:08 | 55 | 79.54 |
| 05/06/2026 17:08 | 4 | 79.54 |
| 05/06/2026 17:08 | 8 | 79.54 |
| 05/06/2026 17:08 | 209 | 79.54 |
| 05/06/2026 17:08 | 70 | 79.54 |
| 05/06/2026 17:08 | 91 | 79.54 |
| 05/06/2026 17:08 | 119 | 79.54 |
| 05/06/2026 17:08 | 11 | 79.54 |
| 05/06/2026 17:08 | 51 | 79.58 |
| 05/06/2026 17:08 | 900 | 79.58 |
| 05/06/2026 17:08 | 59 | 79.52 |
| 05/06/2026 17:08 | 119 | 79.52 |
| 05/06/2026 17:08 | 104 | 79.52 |
| 05/06/2026 17:08 | 137 | 79.58 |
| 05/06/2026 17:08 | 900 | 79.56 |
| 05/06/2026 17:08 | 10 | 79.56 |
| 05/06/2026 17:08 | 50 | 79.54 |
| 05/06/2026 17:08 | 61 | 79.54 |
| 05/06/2026 17:08 | 21 | 79.54 |
| 05/06/2026 17:08 | 49 | 79.48 |
| 05/06/2026 17:07 | 42 | 79.40 |
| 05/06/2026 17:07 | 31 | 79.40 |
| 05/06/2026 17:07 | 110 | 79.42 |
| 05/06/2026 17:07 | 20 | 79.40 |
| 05/06/2026 17:07 | 8 | 79.40 |
| 05/06/2026 17:07 | 8 | 79.40 |
| 05/06/2026 17:07 | 76 | 79.44 |
| 05/06/2026 17:07 | 51 | 79.44 |
| 05/06/2026 17:07 | 259 | 79.44 |
| 05/06/2026 17:07 | 96 | 79.44 |
| 05/06/2026 17:07 | 24 | 79.48 |
| 05/06/2026 17:07 | 126 | 79.46 |
| 05/06/2026 17:07 | 109 | 79.48 |
| 05/06/2026 17:07 | 25 | 79.48 |
| 05/06/2026 17:07 | 30 | 79.48 |
| 05/06/2026 17:07 | 53 | 79.52 |
| 05/06/2026 17:07 | 1 | 79.52 |
| 05/06/2026 17:07 | 38 | 79.46 |
| 05/06/2026 17:07 | 67 | 79.52 |
| 05/06/2026 17:06 | 70 | 79.44 |
| 05/06/2026 17:06 | 46 | 79.40 |
| 05/06/2026 17:06 | 64 | 79.40 |
| 05/06/2026 17:06 | 244 | 79.42 |
| 05/06/2026 17:06 | 10 | 79.42 |
| 05/06/2026 17:06 | 100 | 79.42 |
| 05/06/2026 17:06 | 159 | 79.42 |
| 05/06/2026 17:06 | 159 | 79.42 |
| 05/06/2026 17:06 | 100 | 79.42 |
| 05/06/2026 17:06 | 66 | 79.42 |
| 05/06/2026 17:06 | 53 | 79.44 |
| 05/06/2026 17:06 | 104 | 79.44 |
| 05/06/2026 17:06 | 16 | 79.46 |
| 05/06/2026 17:06 | 55 | 79.46 |
| 05/06/2026 17:06 | 98 | 79.46 |
| 05/06/2026 17:06 | 259 | 79.46 |
| 05/06/2026 17:06 | 12 | 79.48 |
| 05/06/2026 17:06 | 57 | 79.48 |
| 05/06/2026 17:06 | 127 | 79.50 |
| 05/06/2026 17:06 | 121 | 79.50 |
| 05/06/2026 17:06 | 259 | 79.50 |
| 05/06/2026 17:06 | 103 | 79.52 |
| 05/06/2026 17:06 | 33 | 79.52 |
| 05/06/2026 17:06 | 66 | 79.52 |
| 05/06/2026 17:06 | 76 | 79.52 |
| 05/06/2026 17:06 | 101 | 79.54 |
| 05/06/2026 17:06 | 96 | 79.54 |
| 05/06/2026 17:06 | 119 | 79.54 |
| 05/06/2026 17:06 | 138 | 79.56 |
| 05/06/2026 17:06 | 33 | 79.58 |
| 05/06/2026 17:06 | 17 | 79.58 |
| 05/06/2026 17:06 | 51 | 79.54 |
| 05/06/2026 17:06 | 1500 | 79.54 |
| 05/06/2026 17:06 | 100 | 79.50 |
| 05/06/2026 17:06 | 18 | 79.50 |
| 05/06/2026 17:06 | 130 | 79.50 |
| 05/06/2026 17:06 | 10 | 79.44 |
| 05/06/2026 17:06 | 20 | 79.44 |
| 05/06/2026 17:06 | 20 | 79.44 |
| 05/06/2026 17:06 | 20 | 79.44 |
| 05/06/2026 17:06 | 20 | 79.44 |
| 05/06/2026 17:05 | 379 | 79.48 |
| 05/06/2026 17:05 | 20 | 79.50 |
| 05/06/2026 17:05 | 20 | 79.50 |
| 05/06/2026 17:05 | 4 | 79.50 |
| 05/06/2026 17:05 | 4 | 79.50 |
| 05/06/2026 17:05 | 100 | 79.52 |
| 05/06/2026 17:05 | 6 | 79.46 |
| 05/06/2026 17:05 | 10 | 79.46 |
| 05/06/2026 17:05 | 51 | 79.54 |
| 05/06/2026 17:05 | 234 | 79.50 |
| 05/06/2026 17:05 | 2100 | 79.50 |
| 05/06/2026 17:05 | 166 | 79.50 |
| 05/06/2026 17:05 | 160 | 79.48 |
| 05/06/2026 17:05 | 10 | 79.54 |
| 05/06/2026 17:05 | 53 | 79.54 |
| 05/06/2026 17:05 | 21 | 79.54 |
| 05/06/2026 17:05 | 54 | 79.46 |
| 05/06/2026 17:05 | 259 | 79.46 |
| 05/06/2026 17:05 | 107 | 79.46 |
| 05/06/2026 17:05 | 2000 | 79.50 |
| 05/06/2026 17:05 | 70 | 79.48 |
| 05/06/2026 17:05 | 80 | 79.48 |
| 05/06/2026 17:05 | 1500 | 79.50 |
| 05/06/2026 17:05 | 6 | 79.50 |
| 05/06/2026 17:05 | 73 | 79.50 |
| 05/06/2026 17:05 | 45 | 79.50 |
| 05/06/2026 17:05 | 60 | 79.50 |
| 05/06/2026 17:05 | 1500 | 79.50 |
| 05/06/2026 17:05 | 10 | 79.40 |
| 05/06/2026 17:05 | 13 | 79.40 |
| 05/06/2026 17:05 | 7 | 79.40 |
| 05/06/2026 17:05 | 10 | 79.40 |
| 05/06/2026 17:05 | 10 | 79.40 |
| 05/06/2026 17:05 | 55 | 79.42 |
| 05/06/2026 17:05 | 72 | 79.42 |
| 05/06/2026 17:05 | 47 | 79.42 |
| 05/06/2026 17:05 | 19 | 79.42 |
| 05/06/2026 17:05 | 65 | 79.42 |
| 05/06/2026 17:05 | 52 | 79.42 |
| 05/06/2026 17:05 | 49 | 79.42 |
| 05/06/2026 17:04 | 47 | 79.48 |
| 05/06/2026 17:04 | 95 | 79.48 |
| 05/06/2026 17:04 | 14 | 79.42 |
| 05/06/2026 17:04 | 25 | 79.42 |
| 05/06/2026 17:04 | 12 | 79.42 |
| 05/06/2026 17:04 | 3 | 79.42 |
| 05/06/2026 17:04 | 25 | 79.42 |
| 05/06/2026 17:04 | 25 | 79.42 |
| 05/06/2026 17:04 | 25 | 79.42 |
| 05/06/2026 17:04 | 25 | 79.42 |
| 05/06/2026 17:04 | 53 | 79.42 |
| 05/06/2026 17:04 | 37 | 79.42 |
| 05/06/2026 17:04 | 52 | 79.42 |
| 05/06/2026 17:04 | 48 | 79.48 |
| 05/06/2026 17:04 | 97 | 79.40 |
| 05/06/2026 17:04 | 121 | 79.40 |
| 05/06/2026 17:04 | 52 | 79.42 |
| 05/06/2026 17:04 | 126 | 79.42 |
| 05/06/2026 17:04 | 32 | 79.44 |
| 05/06/2026 17:04 | 900 | 79.44 |
| 05/06/2026 17:04 | 900 | 79.42 |
| 05/06/2026 17:04 | 47 | 79.40 |
| 05/06/2026 17:04 | 49 | 79.38 |
| 05/06/2026 17:03 | 1127 | 79.30 |
| 05/06/2026 17:03 | 119 | 79.30 |
| 05/06/2026 17:03 | 110 | 79.30 |
| 05/06/2026 17:03 | 72 | 79.30 |
| 05/06/2026 17:03 | 72 | 79.30 |
| 05/06/2026 17:03 | 119 | 79.30 |
| 05/06/2026 17:03 | 48 | 79.36 |
| 05/06/2026 17:03 | 900 | 79.34 |
| 05/06/2026 17:03 | 52 | 79.30 |
| 05/06/2026 17:03 | 31 | 79.30 |
| 05/06/2026 17:03 | 10 | 79.30 |
| 05/06/2026 17:03 | 10 | 79.30 |
| 05/06/2026 17:03 | 10 | 79.30 |
| 05/06/2026 17:03 | 10 | 79.30 |
| 05/06/2026 17:03 | 1000 | 79.30 |
| 05/06/2026 17:03 | 39 | 79.30 |
| 05/06/2026 17:03 | 20 | 79.28 |
| 05/06/2026 17:03 | 68 | 79.28 |
| 05/06/2026 17:03 | 20 | 79.28 |
| 05/06/2026 17:03 | 20 | 79.28 |
| 05/06/2026 17:03 | 88 | 79.30 |
| 05/06/2026 17:03 | 900 | 79.32 |
| 05/06/2026 17:03 | 47 | 79.28 |
| 05/06/2026 17:03 | 20 | 79.20 |
| 05/06/2026 17:03 | 20 | 79.20 |
| 05/06/2026 17:03 | 4 | 79.20 |
| 05/06/2026 17:03 | 19 | 79.26 |
| 05/06/2026 17:03 | 50 | 79.22 |
| 05/06/2026 17:03 | 1 | 79.22 |
| 05/06/2026 17:03 | 8 | 79.14 |
| 05/06/2026 17:03 | 29 | 79.14 |
| 05/06/2026 17:03 | 43 | 79.14 |
| 05/06/2026 17:03 | 20 | 79.14 |
| 05/06/2026 17:03 | 10 | 79.14 |
| 05/06/2026 17:03 | 10 | 79.14 |
| 05/06/2026 17:03 | 115 | 79.18 |
| 05/06/2026 17:03 | 19 | 79.18 |
| 05/06/2026 17:03 | 33 | 79.18 |
| 05/06/2026 17:03 | 10 | 79.18 |
| 05/06/2026 17:03 | 36 | 79.18 |
| 05/06/2026 17:02 | 254 | 79.18 |
| 05/06/2026 17:02 | 259 | 79.18 |
| 05/06/2026 17:02 | 259 | 79.18 |
| 05/06/2026 17:02 | 138 | 79.18 |
| 05/06/2026 17:02 | 54 | 79.20 |
| 05/06/2026 17:02 | 27 | 79.22 |
| 05/06/2026 17:02 | 101 | 79.22 |
| 05/06/2026 17:01 | 97 | 79.32 |
| 05/06/2026 17:01 | 900 | 79.32 |
| 05/06/2026 17:01 | 51 | 79.24 |
| 05/06/2026 17:01 | 1 | 79.20 |
| 05/06/2026 17:01 | 101 | 79.20 |
| 05/06/2026 17:01 | 120 | 79.20 |
| 05/06/2026 17:01 | 816 | 79.20 |
| 05/06/2026 17:01 | 110 | 79.24 |
| 05/06/2026 17:01 | 21 | 79.26 |
| 05/06/2026 17:01 | 62 | 79.26 |
| 05/06/2026 17:01 | 55 | 79.28 |
| 05/06/2026 17:01 | 14 | 79.32 |
| 05/06/2026 17:01 | 38 | 79.32 |
| 05/06/2026 17:01 | 254 | 79.32 |
| 05/06/2026 17:01 | 259 | 79.32 |
| 05/06/2026 17:01 | 71 | 79.32 |
| 05/06/2026 17:01 | 188 | 79.32 |
| 05/06/2026 17:01 | 53 | 79.34 |
| 05/06/2026 17:01 | 127 | 79.34 |
| 05/06/2026 17:01 | 95 | 79.34 |
| 05/06/2026 17:01 | 259 | 79.34 |
| 05/06/2026 17:01 | 24 | 79.34 |
| 05/06/2026 17:01 | 33 | 79.36 |
| 05/06/2026 17:01 | 11 | 79.36 |
| 05/06/2026 17:01 | 42 | 79.36 |
| 05/06/2026 17:01 | 119 | 79.38 |
| 05/06/2026 17:01 | 119 | 79.40 |
| 05/06/2026 17:01 | 106 | 79.40 |
| 05/06/2026 17:01 | 17 | 79.40 |
| 05/06/2026 17:01 | 11 | 79.40 |
| 05/06/2026 17:01 | 52 | 79.44 |
| 05/06/2026 17:00 | 15 | 79.40 |
| 05/06/2026 17:00 | 10 | 79.40 |
| 05/06/2026 17:00 | 1500 | 79.40 |
| 05/06/2026 17:00 | 32 | 79.38 |
| 05/06/2026 17:00 | 55 | 79.34 |
| 05/06/2026 17:00 | 119 | 79.34 |
| 05/06/2026 17:00 | 18 | 79.34 |
| 05/06/2026 17:00 | 45 | 79.34 |
| 05/06/2026 17:00 | 32 | 79.26 |
| 05/06/2026 17:00 | 31 | 79.20 |
| 05/06/2026 17:00 | 10 | 79.14 |
| 05/06/2026 17:00 | 10 | 79.14 |
| 05/06/2026 17:00 | 30 | 79.14 |
| 05/06/2026 17:00 | 10 | 79.14 |
| 05/06/2026 17:00 | 56 | 79.20 |
| 05/06/2026 17:00 | 41 | 79.20 |
| 05/06/2026 17:00 | 127 | 79.18 |
| 05/06/2026 17:00 | 259 | 79.18 |
| 05/06/2026 17:00 | 119 | 79.18 |
| 05/06/2026 17:00 | 119 | 79.20 |
| 05/06/2026 17:00 | 55 | 79.20 |
| 05/06/2026 17:00 | 39 | 79.22 |
| 05/06/2026 17:00 | 7 | 79.22 |
| 05/06/2026 17:00 | 10 | 79.22 |
| 05/06/2026 17:00 | 26 | 79.22 |
| 05/06/2026 17:00 | 119 | 79.22 |
| 05/06/2026 17:00 | 141 | 79.22 |
| 05/06/2026 17:00 | 32 | 79.16 |
| 05/06/2026 17:00 | 10 | 79.16 |
| 05/06/2026 17:00 | 119 | 79.20 |
| 05/06/2026 17:00 | 170 | 79.16 |
| 05/06/2026 17:00 | 119 | 79.16 |
| 05/06/2026 17:00 | 103 | 79.16 |
| 05/06/2026 17:00 | 60 | 79.14 |
| 05/06/2026 17:00 | 273 | 79.14 |
| 05/06/2026 17:00 | 627 | 79.14 |
| 05/06/2026 17:00 | 100 | 79.14 |
| 05/06/2026 17:00 | 973 | 79.14 |
| 05/06/2026 17:00 | 59 | 79.08 |
| 05/06/2026 17:00 | 106 | 79.08 |
| 05/06/2026 17:00 | 101 | 79.06 |
| 05/06/2026 17:00 | 900 | 79.06 |
| 05/06/2026 16:59 | 10 | 78.96 |
| 05/06/2026 16:59 | 10 | 78.96 |
| 05/06/2026 16:59 | 11 | 78.96 |
| 05/06/2026 16:59 | 1 | 78.96 |
| 05/06/2026 16:59 | 17 | 79.00 |
| 05/06/2026 16:59 | 10 | 78.94 |
| 05/06/2026 16:59 | 5 | 78.94 |
| 05/06/2026 16:59 | 5 | 78.94 |
| 05/06/2026 16:59 | 30 | 78.94 |
| 05/06/2026 16:59 | 10 | 78.94 |
| 05/06/2026 16:59 | 10 | 78.94 |
| 05/06/2026 16:59 | 4 | 78.96 |
| 05/06/2026 16:59 | 4 | 78.96 |
| 05/06/2026 16:59 | 11 | 78.96 |
| 05/06/2026 16:59 | 20 | 78.96 |
| 05/06/2026 16:59 | 83 | 78.96 |
| 05/06/2026 16:59 | 259 | 78.96 |
| 05/06/2026 16:59 | 107 | 78.96 |
| 05/06/2026 16:59 | 27 | 78.96 |
| 05/06/2026 16:59 | 31 | 79.00 |
| 05/06/2026 16:59 | 56 | 79.00 |
| 05/06/2026 16:59 | 111 | 79.00 |
| 05/06/2026 16:59 | 58 | 79.02 |
| 05/06/2026 16:59 | 358 | 79.06 |
| 05/06/2026 16:59 | 113 | 79.06 |
| 05/06/2026 16:59 | 4 | 79.04 |
| 05/06/2026 16:59 | 1043 | 79.00 |
| 05/06/2026 16:59 | 149 | 79.00 |
| 05/06/2026 16:58 | 56 | 78.94 |
| 05/06/2026 16:58 | 60 | 79.02 |
| 05/06/2026 16:58 | 6 | 79.02 |
| 05/06/2026 16:58 | 77 | 79.00 |
| 05/06/2026 16:58 | 6 | 79.00 |
| 05/06/2026 16:58 | 12 | 78.92 |
| 05/06/2026 16:58 | 66 | 78.92 |
| 05/06/2026 16:58 | 17 | 79.00 |
| 05/06/2026 16:58 | 51 | 79.00 |
| 05/06/2026 16:58 | 15 | 79.00 |
| 05/06/2026 16:58 | 92 | 79.00 |
| 05/06/2026 16:58 | 101 | 79.00 |
| 05/06/2026 16:58 | 448 | 79.00 |
| 05/06/2026 16:58 | 57 | 79.02 |
| 05/06/2026 16:58 | 19 | 79.02 |
| 05/06/2026 16:58 | 4 | 79.02 |
| 05/06/2026 16:58 | 3 | 79.02 |
| 05/06/2026 16:58 | 1 | 79.02 |
| 05/06/2026 16:58 | 10 | 79.02 |
| 05/06/2026 16:58 | 10 | 79.02 |
| 05/06/2026 16:58 | 56 | 79.04 |
| 05/06/2026 16:58 | 21 | 79.04 |
| 05/06/2026 16:57 | 27 | 79.14 |
| 05/06/2026 16:57 | 34 | 79.12 |
| 05/06/2026 16:57 | 6 | 79.02 |
| 05/06/2026 16:57 | 14 | 79.02 |
| 05/06/2026 16:57 | 40 | 79.02 |
| 05/06/2026 16:57 | 19 | 79.10 |
| 05/06/2026 16:57 | 51 | 79.10 |
| 05/06/2026 16:56 | 16 | 79.00 |
| 05/06/2026 16:56 | 12 | 79.00 |
| 05/06/2026 16:56 | 10 | 79.00 |
| 05/06/2026 16:56 | 52 | 79.12 |
| 05/06/2026 16:56 | 118 | 79.12 |
| 05/06/2026 16:56 | 10 | 79.00 |
| 05/06/2026 16:56 | 4 | 79.00 |
| 05/06/2026 16:56 | 23 | 79.08 |
| 05/06/2026 16:56 | 20 | 79.08 |
| 05/06/2026 16:56 | 20 | 79.02 |
| 05/06/2026 16:56 | 26 | 79.12 |
| 05/06/2026 16:56 | 7 | 79.12 |
| 05/06/2026 16:56 | 254 | 79.14 |
| 05/06/2026 16:56 | 259 | 79.14 |
| 05/06/2026 16:56 | 10 | 79.14 |
| 05/06/2026 16:56 | 249 | 79.14 |
| 05/06/2026 16:56 | 50 | 79.18 |
| 05/06/2026 16:56 | 3 | 79.18 |
| 05/06/2026 16:56 | 1 | 79.18 |
| 05/06/2026 16:56 | 9 | 79.18 |
| 05/06/2026 16:56 | 20 | 79.18 |
| 05/06/2026 16:56 | 20 | 79.18 |
| 05/06/2026 16:56 | 109 | 79.20 |
| 05/06/2026 16:56 | 92 | 79.20 |
| 05/06/2026 16:56 | 47 | 79.20 |
| 05/06/2026 16:56 | 1000 | 79.20 |
| 05/06/2026 16:56 | 10 | 79.12 |
| 05/06/2026 16:56 | 46 | 79.24 |
| 05/06/2026 16:56 | 47 | 79.22 |
| 05/06/2026 16:56 | 1000 | 79.22 |
| 05/06/2026 16:56 | 48 | 79.20 |
| 05/06/2026 16:56 | 886 | 79.20 |
| 05/06/2026 16:56 | 14 | 79.20 |
| 05/06/2026 16:55 | 8 | 79.14 |
| 05/06/2026 16:55 | 31 | 79.14 |
| 05/06/2026 16:55 | 16 | 79.14 |
| 05/06/2026 16:55 | 61 | 79.14 |
| 05/06/2026 16:55 | 10 | 79.02 |
| 05/06/2026 16:55 | 12 | 79.02 |
| 05/06/2026 16:55 | 10 | 79.04 |
| 05/06/2026 16:55 | 51 | 79.16 |
| 05/06/2026 16:55 | 119 | 79.16 |
| 05/06/2026 16:55 | 97 | 79.16 |
| 05/06/2026 16:55 | 66 | 79.16 |
| 05/06/2026 16:55 | 47 | 79.24 |
| 05/06/2026 16:55 | 47 | 79.22 |
| 05/06/2026 16:55 | 66 | 79.22 |
| 05/06/2026 16:55 | 126 | 79.22 |
| 05/06/2026 16:55 | 10 | 79.10 |
| 05/06/2026 16:55 | 10 | 79.12 |
| 05/06/2026 16:55 | 10 | 79.12 |
| 05/06/2026 16:55 | 10 | 79.12 |
| 05/06/2026 16:55 | 94 | 79.22 |
| 05/06/2026 16:55 | 119 | 79.22 |
| 05/06/2026 16:55 | 51 | 79.18 |
| 05/06/2026 16:55 | 23 | 79.18 |
| 05/06/2026 16:55 | 50 | 79.20 |
| 05/06/2026 16:55 | 30 | 79.26 |
| 05/06/2026 16:55 | 51 | 79.24 |
| 05/06/2026 16:55 | 47 | 79.24 |
| 05/06/2026 16:55 | 47 | 79.22 |
| 05/06/2026 16:55 | 10 | 79.18 |
| 05/06/2026 16:55 | 16 | 79.18 |
| 05/06/2026 16:55 | 9 | 79.18 |
| 05/06/2026 16:55 | 1 | 79.18 |
| 05/06/2026 16:55 | 32 | 79.30 |
| 05/06/2026 16:55 | 18 | 79.30 |
| 05/06/2026 16:55 | 20 | 79.30 |
| 05/06/2026 16:55 | 67 | 79.30 |
| 05/06/2026 16:55 | 32 | 79.32 |
| 05/06/2026 16:55 | 49 | 79.32 |
| 05/06/2026 16:55 | 49 | 79.38 |
| 05/06/2026 16:55 | 119 | 79.38 |
| 05/06/2026 16:55 | 1 | 79.36 |
| 05/06/2026 16:55 | 125 | 79.36 |
| 05/06/2026 16:55 | 2 | 79.36 |
| 05/06/2026 16:54 | 5 | 79.24 |
| 05/06/2026 16:54 | 3 | 79.24 |
| 05/06/2026 16:54 | 90 | 79.32 |
| 05/06/2026 16:54 | 10 | 79.32 |
| 05/06/2026 16:54 | 10 | 79.32 |
| 05/06/2026 16:54 | 4 | 79.32 |
| 05/06/2026 16:54 | 9 | 79.32 |
| 05/06/2026 16:54 | 3 | 79.32 |
| 05/06/2026 16:54 | 110 | 79.38 |
| 05/06/2026 16:54 | 46 | 79.38 |
| 05/06/2026 16:54 | 5 | 79.30 |
| 05/06/2026 16:54 | 36 | 79.34 |
| 05/06/2026 16:54 | 8 | 79.36 |
| 05/06/2026 16:54 | 2 | 79.28 |
| 05/06/2026 16:54 | 18 | 79.32 |
| 05/06/2026 16:54 | 20 | 79.32 |
| 05/06/2026 16:54 | 20 | 79.32 |
| 05/06/2026 16:54 | 86 | 79.38 |
| 05/06/2026 16:54 | 8 | 79.40 |
| 05/06/2026 16:54 | 52 | 79.42 |
| 05/06/2026 16:54 | 34 | 79.44 |
| 05/06/2026 16:54 | 83 | 79.44 |
| 05/06/2026 16:54 | 96 | 79.46 |
| 05/06/2026 16:54 | 63 | 79.46 |
| 05/06/2026 16:54 | 37 | 79.46 |
| 05/06/2026 16:54 | 114 | 79.46 |
| 05/06/2026 16:54 | 48 | 79.54 |
| 05/06/2026 16:54 | 50 | 79.52 |
| 05/06/2026 16:54 | 900 | 79.52 |
| 05/06/2026 16:54 | 26 | 79.54 |
| 05/06/2026 16:54 | 18 | 79.52 |
| 05/06/2026 16:54 | 28 | 79.52 |
| 05/06/2026 16:54 | 46 | 79.48 |
| 05/06/2026 16:54 | 45 | 79.46 |
| 05/06/2026 16:54 | 119 | 79.46 |
| 05/06/2026 16:54 | 60 | 79.46 |
| 05/06/2026 16:54 | 60 | 79.44 |
| 05/06/2026 16:54 | 60 | 79.44 |
| 05/06/2026 16:54 | 1 | 79.40 |
| 05/06/2026 16:54 | 145 | 79.40 |
| 05/06/2026 16:54 | 1 | 79.40 |
| 05/06/2026 16:54 | 273 | 79.36 |
| 05/06/2026 16:54 | 194 | 79.36 |
| 05/06/2026 16:54 | 157 | 79.36 |
| 05/06/2026 16:54 | 119 | 79.36 |
| 05/06/2026 16:54 | 60 | 79.36 |
| 05/06/2026 16:54 | 225 | 79.36 |
| 05/06/2026 16:54 | 119 | 79.38 |
| 05/06/2026 16:54 | 146 | 79.38 |
| 05/06/2026 16:54 | 60 | 79.38 |
| 05/06/2026 16:54 | 49 | 79.40 |
| 05/06/2026 16:54 | 119 | 79.40 |
| 05/06/2026 16:54 | 146 | 79.40 |
| 05/06/2026 16:54 | 60 | 79.40 |
| 05/06/2026 16:54 | 4 | 79.42 |
| 05/06/2026 16:54 | 17 | 79.36 |
| 05/06/2026 16:54 | 17 | 79.36 |
| 05/06/2026 16:54 | 60 | 79.36 |
| 05/06/2026 16:54 | 139 | 79.36 |
| 05/06/2026 16:54 | 60 | 79.36 |
| 05/06/2026 16:54 | 60 | 79.36 |
| 05/06/2026 16:54 | 23 | 79.36 |
| 05/06/2026 16:54 | 23 | 79.36 |
| 05/06/2026 16:54 | 52 | 79.40 |
| 05/06/2026 16:54 | 31 | 79.40 |
| 05/06/2026 16:54 | 16 | 79.40 |
| 05/06/2026 16:54 | 9 | 79.40 |
| 05/06/2026 16:54 | 14 | 79.40 |
| 05/06/2026 16:53 | 107 | 79.38 |
| 05/06/2026 16:53 | 15 | 79.40 |
| 05/06/2026 16:53 | 27 | 79.42 |
| 05/06/2026 16:53 | 46 | 79.42 |
| 05/06/2026 16:53 | 157 | 79.42 |
| 05/06/2026 16:52 | 119 | 79.40 |
| 05/06/2026 16:52 | 60 | 79.40 |
| 05/06/2026 16:52 | 10 | 79.38 |
| 05/06/2026 16:52 | 10 | 79.38 |
| 05/06/2026 16:52 | 2 | 79.46 |
| 05/06/2026 16:52 | 46 | 79.44 |
| 05/06/2026 16:52 | 183 | 79.42 |
| 05/06/2026 16:52 | 119 | 79.42 |
| 05/06/2026 16:52 | 70 | 79.40 |
| 05/06/2026 16:52 | 49 | 79.40 |
| 05/06/2026 16:52 | 10 | 79.30 |
| 05/06/2026 16:52 | 10 | 79.30 |
| 05/06/2026 16:52 | 30 | 79.34 |
| 05/06/2026 16:52 | 10 | 79.36 |
| 05/06/2026 16:52 | 127 | 79.42 |
| 05/06/2026 16:52 | 113 | 79.42 |
| 05/06/2026 16:52 | 259 | 79.42 |
| 05/06/2026 16:52 | 34 | 79.42 |
| 05/06/2026 16:52 | 92 | 79.42 |
| 05/06/2026 16:52 | 115 | 79.42 |
| 05/06/2026 16:52 | 3 | 79.44 |
| 05/06/2026 16:52 | 85 | 79.44 |
| 05/06/2026 16:52 | 5 | 79.44 |
| 05/06/2026 16:52 | 44 | 79.46 |
| 05/06/2026 16:52 | 50 | 79.46 |
| 05/06/2026 16:52 | 119 | 79.46 |
| 05/06/2026 16:52 | 47 | 79.54 |
| 05/06/2026 16:52 | 847 | 79.52 |
| 05/06/2026 16:52 | 53 | 79.52 |
| 05/06/2026 16:52 | 45 | 79.52 |
| 05/06/2026 16:52 | 100 | 79.50 |
| 05/06/2026 16:52 | 272 | 79.48 |
| 05/06/2026 16:52 | 14 | 79.48 |
| 05/06/2026 16:52 | 18 | 79.42 |
| 05/06/2026 16:52 | 46 | 79.44 |
| 05/06/2026 16:52 | 67 | 79.44 |
| 05/06/2026 16:52 | 28 | 79.42 |
| 05/06/2026 16:52 | 32 | 79.40 |
| 05/06/2026 16:52 | 20 | 79.36 |
| 05/06/2026 16:52 | 46 | 79.40 |
| 05/06/2026 16:52 | 97 | 79.40 |
| 05/06/2026 16:52 | 119 | 79.40 |
| 05/06/2026 16:52 | 900 | 79.40 |
| 05/06/2026 16:52 | 8 | 79.36 |
| 05/06/2026 16:52 | 6 | 79.34 |
| 05/06/2026 16:52 | 6 | 79.32 |
| 05/06/2026 16:52 | 20 | 79.26 |
| 05/06/2026 16:52 | 5 | 79.26 |
| 05/06/2026 16:52 | 25 | 79.28 |
| 05/06/2026 16:52 | 25 | 79.28 |
| 05/06/2026 16:52 | 20 | 79.34 |
| 05/06/2026 16:52 | 48 | 79.34 |
| 05/06/2026 16:52 | 147 | 79.36 |
| 05/06/2026 16:52 | 46 | 79.36 |
| 05/06/2026 16:52 | 46 | 79.34 |
| 05/06/2026 16:52 | 70 | 79.34 |
| 05/06/2026 16:52 | 119 | 79.32 |
| 05/06/2026 16:52 | 70 | 79.32 |
| 05/06/2026 16:52 | 121 | 79.30 |
| 05/06/2026 16:52 | 25 | 79.22 |
| 05/06/2026 16:52 | 25 | 79.22 |
| 05/06/2026 16:52 | 39 | 79.26 |
| 05/06/2026 16:52 | 49 | 79.26 |
| 05/06/2026 16:52 | 18 | 79.26 |
| 05/06/2026 16:52 | 25 | 79.26 |
| 05/06/2026 16:51 | 20 | 79.26 |
| 05/06/2026 16:51 | 154 | 79.20 |
| 05/06/2026 16:51 | 119 | 79.20 |
| 05/06/2026 16:51 | 100 | 79.20 |
| 05/06/2026 16:51 | 70 | 79.20 |
| 05/06/2026 16:51 | 8 | 79.18 |
| 05/06/2026 16:51 | 2 | 79.18 |
| 05/06/2026 16:51 | 10 | 79.18 |
| 05/06/2026 16:51 | 10 | 79.18 |
| 05/06/2026 16:51 | 105 | 79.26 |
| 05/06/2026 16:51 | 67 | 79.26 |
| 05/06/2026 16:51 | 55 | 79.32 |
| 05/06/2026 16:51 | 254 | 79.34 |
| 05/06/2026 16:51 | 259 | 79.34 |
| 05/06/2026 16:51 | 259 | 79.34 |
| 05/06/2026 16:51 | 62 | 79.34 |
| 05/06/2026 16:51 | 127 | 79.36 |
| 05/06/2026 16:51 | 259 | 79.36 |
| 05/06/2026 16:51 | 68 | 79.36 |
| 05/06/2026 16:51 | 119 | 79.38 |
| 05/06/2026 16:51 | 47 | 79.38 |
| 05/06/2026 16:51 | 115 | 79.38 |
| 05/06/2026 16:51 | 34 | 79.38 |
| 05/06/2026 16:51 | 26 | 79.38 |
| 05/06/2026 16:51 | 48 | 79.40 |
| 05/06/2026 16:51 | 3 | 79.36 |
| 05/06/2026 16:51 | 20 | 79.32 |
| 05/06/2026 16:51 | 84 | 79.40 |
| 05/06/2026 16:51 | 50 | 79.34 |
| 05/06/2026 16:51 | 12 | 79.36 |
| 05/06/2026 16:51 | 95 | 79.36 |
| 05/06/2026 16:51 | 54 | 79.30 |
| 05/06/2026 16:51 | 67 | 79.28 |
| 05/06/2026 16:51 | 4 | 79.24 |
| 05/06/2026 16:51 | 4 | 79.28 |
| 05/06/2026 16:51 | 11 | 79.28 |
| 05/06/2026 16:51 | 8 | 79.30 |
| 05/06/2026 16:51 | 1192 | 79.30 |
| 05/06/2026 16:51 | 106 | 79.28 |
| 05/06/2026 16:51 | 119 | 79.28 |
| 05/06/2026 16:51 | 350 | 79.28 |
| 05/06/2026 16:51 | 94 | 79.28 |
| 05/06/2026 16:50 | 5 | 79.16 |
| 05/06/2026 16:50 | 3 | 79.16 |
| 05/06/2026 16:50 | 20 | 79.16 |
| 05/06/2026 16:50 | 31 | 79.18 |
| 05/06/2026 16:50 | 16 | 79.18 |
| 05/06/2026 16:50 | 14 | 79.18 |
| 05/06/2026 16:50 | 119 | 79.20 |
| 05/06/2026 16:50 | 23 | 79.20 |
| 05/06/2026 16:50 | 48 | 79.20 |
| 05/06/2026 16:50 | 37 | 79.20 |
| 05/06/2026 16:50 | 20 | 79.18 |
| 05/06/2026 16:50 | 18 | 79.18 |
| 05/06/2026 16:50 | 4 | 79.20 |
| 05/06/2026 16:50 | 66 | 79.20 |
| 05/06/2026 16:50 | 119 | 79.20 |
| 05/06/2026 16:50 | 48 | 79.22 |
| 05/06/2026 16:50 | 47 | 79.22 |
| 05/06/2026 16:50 | 13 | 79.28 |
| 05/06/2026 16:50 | 67 | 79.28 |
| 05/06/2026 16:50 | 119 | 79.16 |
| 05/06/2026 16:50 | 100 | 79.14 |
| 05/06/2026 16:50 | 133 | 79.14 |
| 05/06/2026 16:49 | 47 | 79.06 |
| 05/06/2026 16:49 | 3 | 79.06 |
| 05/06/2026 16:49 | 3 | 79.06 |
| 05/06/2026 16:49 | 17 | 79.10 |
| 05/06/2026 16:49 | 900 | 79.08 |
| 05/06/2026 16:49 | 17 | 79.08 |
| 05/06/2026 16:49 | 80 | 79.08 |
| 05/06/2026 16:49 | 119 | 78.98 |
| 05/06/2026 16:49 | 24 | 78.98 |
| 05/06/2026 16:49 | 47 | 78.98 |
| 05/06/2026 16:49 | 32 | 78.98 |
| 05/06/2026 16:49 | 25 | 78.98 |
| 05/06/2026 16:48 | 10 | 78.98 |
| 05/06/2026 16:48 | 25 | 79.00 |
| 05/06/2026 16:48 | 56 | 79.02 |
| 05/06/2026 16:48 | 70 | 79.02 |
| 05/06/2026 16:48 | 119 | 79.02 |
| 05/06/2026 16:48 | 60 | 79.02 |
| 05/06/2026 16:48 | 67 | 79.00 |
| 05/06/2026 16:48 | 110 | 79.00 |
| 05/06/2026 16:48 | 10 | 79.00 |
| 05/06/2026 16:48 | 10 | 79.00 |
| 05/06/2026 16:48 | 10 | 79.00 |
| 05/06/2026 16:48 | 10 | 79.00 |
| 05/06/2026 16:48 | 119 | 79.08 |
| 05/06/2026 16:48 | 34 | 79.08 |
| 05/06/2026 16:48 | 45 | 79.08 |
| 05/06/2026 16:48 | 43 | 79.08 |
| 05/06/2026 16:48 | 10 | 79.08 |
| 05/06/2026 16:48 | 10 | 79.08 |
| 05/06/2026 16:48 | 45 | 79.08 |
| 05/06/2026 16:48 | 259 | 79.08 |
| 05/06/2026 16:48 | 5 | 79.08 |
| 05/06/2026 16:48 | 20 | 79.08 |
| 05/06/2026 16:48 | 47 | 79.12 |
| 05/06/2026 16:48 | 15 | 79.12 |
| 05/06/2026 16:48 | 54 | 79.12 |
| 05/06/2026 16:48 | 11 | 79.12 |
| 05/06/2026 16:47 | 20 | 79.08 |
| 05/06/2026 16:47 | 208 | 79.12 |
| 05/06/2026 16:47 | 57 | 79.12 |
| 05/06/2026 16:47 | 1 | 79.12 |
| 05/06/2026 16:47 | 10 | 79.12 |
| 05/06/2026 16:47 | 55 | 79.12 |
| 05/06/2026 16:47 | 15 | 79.14 |
| 05/06/2026 16:47 | 10 | 79.14 |
| 05/06/2026 16:47 | 10 | 79.14 |
| 05/06/2026 16:47 | 65 | 79.16 |
| 05/06/2026 16:47 | 20 | 79.16 |
| 05/06/2026 16:47 | 20 | 79.18 |
| 05/06/2026 16:47 | 108 | 79.18 |
| 05/06/2026 16:47 | 19 | 79.18 |
| 05/06/2026 16:47 | 119 | 79.14 |
| 05/06/2026 16:47 | 47 | 79.16 |
| 05/06/2026 16:47 | 146 | 79.18 |
| 05/06/2026 16:47 | 35 | 79.18 |
| 05/06/2026 16:47 | 48 | 79.18 |
| 05/06/2026 16:47 | 78 | 79.18 |
| 05/06/2026 16:47 | 119 | 79.18 |
| 05/06/2026 16:47 | 16 | 79.18 |
| 05/06/2026 16:47 | 13 | 79.12 |
| 05/06/2026 16:47 | 5 | 79.12 |
| 05/06/2026 16:47 | 47 | 79.04 |
| 05/06/2026 16:47 | 43 | 79.04 |
| 05/06/2026 16:47 | 99 | 79.04 |
| 05/06/2026 16:47 | 105 | 79.04 |
| 05/06/2026 16:47 | 3 | 79.00 |
| 05/06/2026 16:47 | 25 | 79.00 |
| 05/06/2026 16:47 | 30 | 79.00 |
| 05/06/2026 16:47 | 30 | 79.02 |
| 05/06/2026 16:47 | 254 | 79.10 |
| 05/06/2026 16:47 | 259 | 79.10 |
| 05/06/2026 16:47 | 259 | 79.10 |
| 05/06/2026 16:47 | 76 | 79.10 |
| 05/06/2026 16:47 | 105 | 79.10 |
| 05/06/2026 16:47 | 18 | 79.12 |
| 05/06/2026 16:47 | 30 | 79.12 |
| 05/06/2026 16:47 | 127 | 79.12 |
| 05/06/2026 16:47 | 259 | 79.12 |
| 05/06/2026 16:47 | 42 | 79.12 |
| 05/06/2026 16:47 | 36 | 79.12 |
| 05/06/2026 16:47 | 46 | 79.14 |
| 05/06/2026 16:46 | 213 | 79.14 |
| 05/06/2026 16:46 | 75 | 79.14 |
| 05/06/2026 16:46 | 10 | 79.04 |
| 05/06/2026 16:46 | 20 | 79.06 |
| 05/06/2026 16:46 | 13 | 79.06 |
| 05/06/2026 16:46 | 500 | 79.12 |
| 05/06/2026 16:46 | 1 | 79.10 |
| 05/06/2026 16:46 | 89 | 79.10 |
| 05/06/2026 16:46 | 9 | 79.02 |
| 05/06/2026 16:46 | 56 | 79.02 |
| 05/06/2026 16:46 | 22 | 79.04 |
| 05/06/2026 16:46 | 119 | 79.04 |
| 05/06/2026 16:46 | 85 | 79.00 |
| 05/06/2026 16:46 | 119 | 79.02 |
| 05/06/2026 16:46 | 119 | 79.04 |
| 05/06/2026 16:46 | 123 | 79.08 |
| 05/06/2026 16:46 | 24 | 79.08 |
| 05/06/2026 16:46 | 181 | 79.08 |
| 05/06/2026 16:46 | 1 | 79.06 |
| 05/06/2026 16:46 | 440 | 79.00 |
| 05/06/2026 16:46 | 560 | 79.00 |
| 05/06/2026 16:46 | 1500 | 79.00 |
| 05/06/2026 16:46 | 50 | 79.00 |
| 05/06/2026 16:46 | 200 | 79.00 |
| 05/06/2026 16:46 | 190 | 79.00 |
| 05/06/2026 16:46 | 15 | 79.00 |
| 05/06/2026 16:46 | 30 | 78.96 |
| 05/06/2026 16:46 | 265 | 78.96 |
| 05/06/2026 16:46 | 5 | 78.96 |
| 05/06/2026 16:46 | 50 | 78.94 |
| 05/06/2026 16:46 | 147 | 78.94 |
| 05/06/2026 16:46 | 900 | 78.82 |
| 05/06/2026 16:46 | 42 | 78.82 |
| 05/06/2026 16:46 | 1500 | 78.82 |
| 05/06/2026 16:46 | 15 | 78.74 |
| 05/06/2026 16:46 | 43 | 78.74 |
| 05/06/2026 16:46 | 119 | 78.78 |
| 05/06/2026 16:46 | 73 | 78.80 |
| 05/06/2026 16:46 | 827 | 78.80 |
| 05/06/2026 16:46 | 115 | 78.78 |
| 05/06/2026 16:46 | 19 | 78.78 |
| 05/06/2026 16:45 | 12 | 78.78 |
| 05/06/2026 16:45 | 10 | 78.70 |
| 05/06/2026 16:45 | 10 | 78.70 |
| 05/06/2026 16:45 | 10 | 78.70 |
| 05/06/2026 16:45 | 18 | 78.74 |
| 05/06/2026 16:45 | 28 | 78.74 |
| 05/06/2026 16:45 | 1 | 78.74 |
| 05/06/2026 16:45 | 10 | 78.74 |
| 05/06/2026 16:45 | 2 | 78.74 |
| 05/06/2026 16:45 | 45 | 78.76 |
| 05/06/2026 16:45 | 23 | 78.76 |
| 05/06/2026 16:45 | 29 | 78.74 |
| 05/06/2026 16:45 | 14 | 78.76 |
| 05/06/2026 16:45 | 25 | 78.80 |
| 05/06/2026 16:45 | 10 | 78.74 |
| 05/06/2026 16:45 | 10 | 78.74 |
| 05/06/2026 16:45 | 10 | 78.74 |
| 05/06/2026 16:45 | 10 | 78.74 |
| 05/06/2026 16:45 | 35 | 78.74 |
| 05/06/2026 16:45 | 21 | 78.78 |
| 05/06/2026 16:45 | 105 | 78.78 |
| 05/06/2026 16:45 | 146 | 78.74 |
| 05/06/2026 16:45 | 119 | 78.74 |
| 05/06/2026 16:45 | 110 | 78.74 |
| 05/06/2026 16:45 | 154 | 78.74 |
| 05/06/2026 16:44 | 10 | 78.60 |
| 05/06/2026 16:44 | 10 | 78.60 |
| 05/06/2026 16:44 | 127 | 78.68 |
| 05/06/2026 16:44 | 259 | 78.68 |
| 05/06/2026 16:44 | 63 | 78.68 |
| 05/06/2026 16:44 | 58 | 78.70 |
| 05/06/2026 16:44 | 1 | 78.70 |
| 05/06/2026 16:44 | 119 | 78.72 |
| 05/06/2026 16:44 | 141 | 78.72 |
| 05/06/2026 16:44 | 49 | 78.72 |
| 05/06/2026 16:44 | 47 | 78.74 |
| 05/06/2026 16:44 | 322 | 78.74 |
| 05/06/2026 16:44 | 60 | 78.74 |
| 05/06/2026 16:44 | 46 | 78.72 |
| 05/06/2026 16:44 | 1078 | 78.72 |
| 05/06/2026 16:44 | 119 | 78.72 |
| 05/06/2026 16:44 | 111 | 78.72 |
| 05/06/2026 16:44 | 140 | 78.72 |
| 05/06/2026 16:44 | 106 | 78.70 |
| 05/06/2026 16:44 | 900 | 78.70 |
| 05/06/2026 16:44 | 18 | 78.64 |
| 05/06/2026 16:44 | 21 | 78.62 |
| 05/06/2026 16:44 | 1 | 78.66 |
| 05/06/2026 16:44 | 5 | 78.58 |
| 05/06/2026 16:44 | 11 | 78.58 |
| 05/06/2026 16:44 | 9 | 78.60 |
| 05/06/2026 16:44 | 25 | 78.60 |
| 05/06/2026 16:44 | 10 | 78.60 |
| 05/06/2026 16:43 | 10 | 78.54 |
| 05/06/2026 16:43 | 119 | 78.60 |
| 05/06/2026 16:43 | 25 | 78.52 |
| 05/06/2026 16:43 | 6 | 78.52 |
| 05/06/2026 16:43 | 44 | 78.52 |
| 05/06/2026 16:43 | 10 | 78.52 |
| 05/06/2026 16:43 | 127 | 78.66 |
| 05/06/2026 16:43 | 26 | 78.66 |
| 05/06/2026 16:43 | 18 | 78.66 |
| 05/06/2026 16:43 | 18 | 78.66 |
| 05/06/2026 16:43 | 198 | 78.66 |
| 05/06/2026 16:43 | 61 | 78.66 |
| 05/06/2026 16:43 | 69 | 78.66 |
| 05/06/2026 16:43 | 61 | 78.66 |
| 05/06/2026 16:43 | 5 | 78.68 |
| 05/06/2026 16:43 | 10 | 78.68 |
| 05/06/2026 16:43 | 5 | 78.68 |
| 05/06/2026 16:43 | 25 | 78.68 |
| 05/06/2026 16:43 | 18 | 78.70 |
| 05/06/2026 16:43 | 43 | 78.70 |
| 05/06/2026 16:43 | 46 | 78.70 |
| 05/06/2026 16:43 | 16 | 78.70 |
| 05/06/2026 16:43 | 121 | 78.72 |
| 05/06/2026 16:43 | 18 | 78.72 |
| 05/06/2026 16:43 | 42 | 78.72 |
| 05/06/2026 16:43 | 42 | 78.72 |
| 05/06/2026 16:43 | 2 | 78.72 |
| 05/06/2026 16:43 | 17 | 78.74 |
| 05/06/2026 16:43 | 37 | 78.74 |
| 05/06/2026 16:43 | 24 | 78.74 |
| 05/06/2026 16:43 | 11 | 78.74 |
| 05/06/2026 16:43 | 9 | 78.74 |
| 05/06/2026 16:43 | 11 | 78.74 |
| 05/06/2026 16:43 | 10 | 78.74 |
| 05/06/2026 16:43 | 5 | 78.74 |
| 05/06/2026 16:43 | 25 | 78.76 |
| 05/06/2026 16:42 | 7 | 78.80 |
| 05/06/2026 16:42 | 10 | 78.76 |
| 05/06/2026 16:42 | 10 | 78.76 |
| 05/06/2026 16:42 | 10 | 78.76 |
| 05/06/2026 16:42 | 1 | 78.80 |
| 05/06/2026 16:42 | 10 | 78.74 |
| 05/06/2026 16:42 | 8 | 78.74 |
| 05/06/2026 16:42 | 1 | 78.74 |
| 05/06/2026 16:42 | 1 | 78.74 |
| 05/06/2026 16:42 | 45 | 78.78 |
| 05/06/2026 16:42 | 18 | 78.78 |
| 05/06/2026 16:42 | 144 | 78.80 |
| 05/06/2026 16:42 | 1142 | 78.80 |
| 05/06/2026 16:42 | 1142 | 78.80 |
| 05/06/2026 16:42 | 72 | 78.80 |
| 05/06/2026 16:42 | 380 | 78.78 |
| 05/06/2026 16:42 | 107 | 78.78 |
| 05/06/2026 16:42 | 900 | 78.78 |
| 05/06/2026 16:42 | 11 | 78.72 |
| 05/06/2026 16:42 | 13 | 78.78 |
| 05/06/2026 16:42 | 30 | 78.76 |
| 05/06/2026 16:42 | 970 | 78.76 |
| 05/06/2026 16:42 | 72 | 78.76 |
| 05/06/2026 16:42 | 37 | 78.74 |
| 05/06/2026 16:42 | 102 | 78.74 |
| 05/06/2026 16:42 | 900 | 78.74 |
| 05/06/2026 16:42 | 10 | 78.66 |
| 05/06/2026 16:42 | 2 | 78.66 |
| 05/06/2026 16:42 | 8 | 78.66 |
| 05/06/2026 16:42 | 26 | 78.66 |
| 05/06/2026 16:42 | 10 | 78.66 |
| 05/06/2026 16:42 | 10 | 78.66 |
| 05/06/2026 16:42 | 1 | 78.66 |
| 05/06/2026 16:42 | 5 | 78.66 |
| 05/06/2026 16:42 | 10 | 78.66 |
| 05/06/2026 16:42 | 17 | 78.68 |
| 05/06/2026 16:42 | 16 | 78.68 |
| 05/06/2026 16:42 | 10 | 78.68 |
| 05/06/2026 16:42 | 10 | 78.68 |
| 05/06/2026 16:42 | 7 | 78.68 |
| 05/06/2026 16:42 | 3 | 78.68 |
| 05/06/2026 16:42 | 10 | 78.68 |
| 05/06/2026 16:42 | 10 | 78.68 |
| 05/06/2026 16:42 | 1 | 78.68 |
| 05/06/2026 16:42 | 10 | 78.68 |
| 05/06/2026 16:42 | 119 | 78.70 |
| 05/06/2026 16:42 | 133 | 78.70 |
| 05/06/2026 16:42 | 119 | 78.68 |
| 05/06/2026 16:42 | 12 | 78.64 |
| 05/06/2026 16:42 | 128 | 78.64 |
| 05/06/2026 16:42 | 100 | 78.64 |
| 05/06/2026 16:42 | 27 | 78.66 |
| 05/06/2026 16:42 | 16 | 78.66 |
| 05/06/2026 16:42 | 4 | 78.66 |
| 05/06/2026 16:42 | 16 | 78.66 |
| 05/06/2026 16:42 | 2 | 78.66 |
| 05/06/2026 16:42 | 17 | 78.68 |
| 05/06/2026 16:42 | 44 | 78.68 |
| 05/06/2026 16:42 | 38 | 78.68 |
| 05/06/2026 16:41 | 20 | 78.66 |
| 05/06/2026 16:41 | 10 | 78.66 |
| 05/06/2026 16:41 | 49 | 78.70 |
| 05/06/2026 16:41 | 38 | 78.70 |
| 05/06/2026 16:41 | 110 | 78.74 |
| 05/06/2026 16:41 | 259 | 78.70 |
| 05/06/2026 16:41 | 44 | 78.70 |
| 05/06/2026 16:41 | 246 | 78.70 |
| 05/06/2026 16:41 | 40 | 78.74 |
| 05/06/2026 16:41 | 13 | 78.70 |
| 05/06/2026 16:41 | 2 | 78.70 |
| 05/06/2026 16:41 | 40 | 78.72 |
| 05/06/2026 16:41 | 20 | 78.72 |
| 05/06/2026 16:41 | 20 | 78.72 |
| 05/06/2026 16:41 | 10 | 78.72 |
| 05/06/2026 16:41 | 41 | 78.76 |
| 05/06/2026 16:41 | 36 | 78.76 |
| 05/06/2026 16:41 | 61 | 78.78 |
| 05/06/2026 16:41 | 15 | 78.74 |
| 05/06/2026 16:41 | 14 | 78.74 |
| 05/06/2026 16:41 | 37 | 78.78 |
| 05/06/2026 16:41 | 1848 | 78.74 |
| 05/06/2026 16:41 | 119 | 78.74 |
| 05/06/2026 16:41 | 44 | 78.74 |
| 05/06/2026 16:41 | 71 | 78.74 |
| 05/06/2026 16:41 | 95 | 78.74 |
| 05/06/2026 16:41 | 56 | 78.74 |
| 05/06/2026 16:41 | 36 | 78.84 |
| 05/06/2026 16:41 | 36 | 78.82 |
| 05/06/2026 16:41 | 2388 | 78.78 |
| 05/06/2026 16:41 | 48 | 78.76 |
| 05/06/2026 16:41 | 4 | 78.76 |
| 05/06/2026 16:41 | 37 | 78.78 |
| 05/06/2026 16:41 | 43 | 78.78 |
| 05/06/2026 16:41 | 32 | 78.78 |
| 05/06/2026 16:41 | 119 | 78.80 |
| 05/06/2026 16:41 | 375 | 78.84 |
| 05/06/2026 16:41 | 25 | 78.84 |
| 05/06/2026 16:40 | 100 | 78.76 |
| 05/06/2026 16:40 | 57 | 78.74 |
| 05/06/2026 16:40 | 100 | 78.72 |
| 05/06/2026 16:40 | 52 | 78.72 |
| 05/06/2026 16:40 | 1 | 78.72 |
| 05/06/2026 16:40 | 127 | 78.72 |
| 05/06/2026 16:40 | 10 | 78.62 |
| 05/06/2026 16:40 | 10 | 78.62 |
| 05/06/2026 16:40 | 20 | 78.62 |
| 05/06/2026 16:40 | 43 | 78.68 |
| 05/06/2026 16:40 | 17 | 78.68 |
| 05/06/2026 16:40 | 7 | 78.68 |
| 05/06/2026 16:40 | 133 | 78.70 |
| 05/06/2026 16:40 | 13 | 78.70 |
| 05/06/2026 16:39 | 50 | 78.64 |
| 05/06/2026 16:39 | 4 | 78.66 |
| 05/06/2026 16:39 | 34 | 78.66 |
| 05/06/2026 16:39 | 25 | 78.66 |
| 05/06/2026 16:39 | 52 | 78.66 |
| 05/06/2026 16:39 | 35 | 78.70 |
| 05/06/2026 16:39 | 6 | 78.74 |
| 05/06/2026 16:39 | 10 | 78.66 |
| 05/06/2026 16:39 | 10 | 78.66 |
| 05/06/2026 16:39 | 20 | 78.66 |
| 05/06/2026 16:39 | 10 | 78.66 |
| 05/06/2026 16:39 | 57 | 78.66 |
| 05/06/2026 16:39 | 202 | 78.66 |
| 05/06/2026 16:39 | 35 | 78.66 |
| 05/06/2026 16:39 | 101 | 78.68 |
| 05/06/2026 16:39 | 70 | 78.68 |
| 05/06/2026 16:39 | 13 | 78.70 |
| 05/06/2026 16:39 | 43 | 78.70 |
| 05/06/2026 16:39 | 10 | 78.70 |
| 05/06/2026 16:39 | 18 | 78.72 |
| 05/06/2026 16:39 | 10 | 78.72 |
| 05/06/2026 16:39 | 10 | 78.72 |
| 05/06/2026 16:39 | 72 | 78.74 |
| 05/06/2026 16:39 | 20 | 78.66 |
| 05/06/2026 16:39 | 10 | 78.66 |
| 05/06/2026 16:38 | 49 | 78.66 |
| 05/06/2026 16:38 | 44 | 78.68 |
| 05/06/2026 16:38 | 42 | 78.70 |
| 05/06/2026 16:38 | 96 | 78.72 |
| 05/06/2026 16:38 | 23 | 78.72 |
| 05/06/2026 16:38 | 41 | 78.80 |
| 05/06/2026 16:38 | 135 | 78.80 |
| 05/06/2026 16:38 | 20 | 78.70 |
| 05/06/2026 16:38 | 119 | 78.78 |
| 05/06/2026 16:38 | 119 | 78.80 |
| 05/06/2026 16:38 | 119 | 78.82 |
| 05/06/2026 16:38 | 59 | 78.82 |
| 05/06/2026 16:38 | 900 | 78.80 |
| 05/06/2026 16:38 | 119 | 78.78 |
| 05/06/2026 16:38 | 35 | 78.78 |
| 05/06/2026 16:38 | 18 | 78.78 |
| 05/06/2026 16:38 | 1 | 78.74 |
| 05/06/2026 16:38 | 130 | 78.74 |
| 05/06/2026 16:38 | 53 | 78.72 |
| 05/06/2026 16:38 | 119 | 78.72 |
| 05/06/2026 16:38 | 131 | 78.72 |
| 05/06/2026 16:38 | 6 | 78.62 |
| 05/06/2026 16:38 | 59 | 78.68 |
| 05/06/2026 16:38 | 254 | 78.70 |
| 05/06/2026 16:38 | 259 | 78.70 |
| 05/06/2026 16:38 | 34 | 78.70 |
| 05/06/2026 16:38 | 73 | 78.70 |
| 05/06/2026 16:38 | 44 | 78.70 |
| 05/06/2026 16:38 | 215 | 78.70 |
| 05/06/2026 16:38 | 43 | 78.72 |
| 05/06/2026 16:38 | 71 | 78.72 |
| 05/06/2026 16:38 | 43 | 78.76 |
| 05/06/2026 16:38 | 49 | 78.76 |
| 05/06/2026 16:38 | 142 | 78.76 |
| 05/06/2026 16:38 | 15 | 78.84 |