Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:38:21
|
Bid
12/12/2025 -
17:40:00
|
Bid Volume |
Ask
12/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
89.08
-6.24
(
-6.55% )
|
87.62
|
228 |
94.50
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:31 | 424 | 89.08 |
| 12/12/2025 17:31 | 221 | 89.08 |
| 12/12/2025 17:31 | 98 | 89.08 |
| 12/12/2025 17:31 | 69 | 89.08 |
| 12/12/2025 17:31 | 158 | 89.08 |
| 12/12/2025 17:31 | 226 | 89.08 |
| 12/12/2025 17:31 | 153 | 89.08 |
| 12/12/2025 17:31 | 972 | 89.08 |
| 12/12/2025 17:31 | 399 | 89.08 |
| 12/12/2025 17:31 | 746 | 89.08 |
| 12/12/2025 17:31 | 313 | 89.08 |
| 12/12/2025 17:31 | 81 | 89.08 |
| 12/12/2025 17:31 | 169 | 89.08 |
| 12/12/2025 17:31 | 174 | 89.08 |
| 12/12/2025 17:31 | 1817 | 89.08 |
| 12/12/2025 17:31 | 138 | 89.08 |
| 12/12/2025 17:31 | 343 | 89.08 |
| 12/12/2025 17:31 | 562 | 89.08 |
| 12/12/2025 17:31 | 95 | 89.08 |
| 12/12/2025 17:31 | 300 | 89.08 |
| 12/12/2025 17:31 | 71 | 89.08 |
| 12/12/2025 17:31 | 28 | 89.08 |
| 12/12/2025 17:31 | 88 | 89.08 |
| 12/12/2025 17:31 | 290 | 89.08 |
| 12/12/2025 17:31 | 69 | 89.08 |
| 12/12/2025 17:31 | 193 | 89.08 |
| 12/12/2025 17:31 | 254 | 89.08 |
| 12/12/2025 17:31 | 2321 | 89.08 |
| 12/12/2025 17:31 | 420 | 89.08 |
| 12/12/2025 17:31 | 1070 | 89.08 |
| 12/12/2025 17:31 | 47 | 89.08 |
| 12/12/2025 17:31 | 19 | 89.08 |
| 12/12/2025 17:31 | 3 | 89.08 |
| 12/12/2025 17:31 | 1512 | 89.08 |
| 12/12/2025 17:31 | 395 | 89.08 |
| 12/12/2025 17:31 | 1028 | 89.08 |
| 12/12/2025 17:31 | 993 | 89.08 |
| 12/12/2025 17:31 | 367 | 89.08 |
| 12/12/2025 17:31 | 254 | 89.08 |
| 12/12/2025 17:31 | 160 | 89.08 |
| 12/12/2025 17:31 | 102 | 89.08 |
| 12/12/2025 17:31 | 34 | 89.08 |
| 12/12/2025 17:31 | 47 | 89.08 |
| 12/12/2025 17:31 | 28 | 89.08 |
| 12/12/2025 17:31 | 543 | 89.08 |
| 12/12/2025 17:31 | 341 | 89.08 |
| 12/12/2025 17:31 | 88 | 89.08 |
| 12/12/2025 17:31 | 48 | 89.08 |
| 12/12/2025 17:31 | 46 | 89.08 |
| 12/12/2025 17:31 | 18 | 89.08 |
| 12/12/2025 17:31 | 194 | 89.08 |
| 12/12/2025 17:31 | 13 | 89.08 |
| 12/12/2025 17:31 | 1202 | 89.08 |
| 12/12/2025 17:31 | 135 | 89.08 |
| 12/12/2025 17:31 | 4 | 89.08 |
| 12/12/2025 17:31 | 568 | 89.08 |
| 12/12/2025 17:31 | 70 | 89.08 |
| 12/12/2025 17:31 | 5 | 89.08 |
| 12/12/2025 17:31 | 194 | 89.08 |
| 12/12/2025 17:31 | 1105 | 89.08 |
| 12/12/2025 17:31 | 2312 | 89.08 |
| 12/12/2025 17:31 | 3830 | 89.08 |
| 12/12/2025 17:31 | 654 | 89.08 |
| 12/12/2025 17:31 | 3641 | 89.08 |
| 12/12/2025 17:31 | 4141 | 89.08 |
| 12/12/2025 17:31 | 408 | 89.08 |
| 12/12/2025 17:31 | 277 | 89.08 |
| 12/12/2025 17:31 | 288 | 89.08 |
| 12/12/2025 17:31 | 291 | 89.08 |
| 12/12/2025 17:31 | 48 | 89.08 |
| 12/12/2025 17:31 | 72 | 89.08 |
| 12/12/2025 17:31 | 1102 | 89.08 |
| 12/12/2025 17:31 | 280 | 89.08 |
| 12/12/2025 17:31 | 94 | 89.08 |
| 12/12/2025 17:31 | 521 | 89.08 |
| 12/12/2025 17:31 | 1549 | 89.08 |
| 12/12/2025 17:31 | 134 | 89.08 |
| 12/12/2025 17:31 | 972 | 89.08 |
| 12/12/2025 17:31 | 5 | 89.08 |
| 12/12/2025 17:31 | 71 | 89.08 |
| 12/12/2025 17:31 | 225 | 89.08 |
| 12/12/2025 17:31 | 90 | 89.08 |
| 12/12/2025 17:31 | 13 | 89.08 |
| 12/12/2025 17:31 | 102 | 89.08 |
| 12/12/2025 17:31 | 340 | 89.08 |
| 12/12/2025 17:31 | 118 | 89.08 |
| 12/12/2025 17:31 | 113 | 89.08 |
| 12/12/2025 17:31 | 6 | 89.08 |
| 12/12/2025 17:31 | 293 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 212 | 89.08 |
| 12/12/2025 17:31 | 224 | 89.08 |
| 12/12/2025 17:31 | 403 | 89.08 |
| 12/12/2025 17:31 | 31 | 89.08 |
| 12/12/2025 17:31 | 87 | 89.08 |
| 12/12/2025 17:31 | 7 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 496 | 89.08 |
| 12/12/2025 17:31 | 173 | 89.08 |
| 12/12/2025 17:31 | 1549 | 89.08 |
| 12/12/2025 17:31 | 435 | 89.08 |
| 12/12/2025 17:31 | 313 | 89.08 |
| 12/12/2025 17:31 | 57 | 89.08 |
| 12/12/2025 17:31 | 173 | 89.08 |
| 12/12/2025 17:31 | 136 | 89.08 |
| 12/12/2025 17:31 | 306 | 89.08 |
| 12/12/2025 17:31 | 7 | 89.08 |
| 12/12/2025 17:31 | 6 | 89.08 |
| 12/12/2025 17:31 | 2603 | 89.08 |
| 12/12/2025 17:31 | 287 | 89.08 |
| 12/12/2025 17:31 | 148 | 89.08 |
| 12/12/2025 17:31 | 133 | 89.08 |
| 12/12/2025 17:31 | 185 | 89.08 |
| 12/12/2025 17:31 | 7 | 89.08 |
| 12/12/2025 17:31 | 213 | 89.08 |
| 12/12/2025 17:31 | 273 | 89.08 |
| 12/12/2025 17:31 | 9 | 89.08 |
| 12/12/2025 17:31 | 300 | 89.08 |
| 12/12/2025 17:31 | 446 | 89.08 |
| 12/12/2025 17:31 | 318 | 89.08 |
| 12/12/2025 17:31 | 10 | 89.08 |
| 12/12/2025 17:31 | 2170 | 89.08 |
| 12/12/2025 17:31 | 330 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 1550 | 89.08 |
| 12/12/2025 17:31 | 10 | 89.08 |
| 12/12/2025 17:31 | 331 | 89.08 |
| 12/12/2025 17:31 | 499 | 89.08 |
| 12/12/2025 17:31 | 22 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 12 | 89.08 |
| 12/12/2025 17:31 | 136 | 89.08 |
| 12/12/2025 17:31 | 206 | 89.08 |
| 12/12/2025 17:31 | 470 | 89.08 |
| 12/12/2025 17:31 | 16 | 89.08 |
| 12/12/2025 17:31 | 12 | 89.08 |
| 12/12/2025 17:31 | 521 | 89.08 |
| 12/12/2025 17:31 | 1549 | 89.08 |
| 12/12/2025 17:31 | 13 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 354 | 89.08 |
| 12/12/2025 17:31 | 259 | 89.08 |
| 12/12/2025 17:31 | 997 | 89.08 |
| 12/12/2025 17:31 | 164 | 89.08 |
| 12/12/2025 17:31 | 46 | 89.08 |
| 12/12/2025 17:31 | 591 | 89.08 |
| 12/12/2025 17:31 | 13 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 927 | 89.08 |
| 12/12/2025 17:31 | 446 | 89.08 |
| 12/12/2025 17:31 | 15 | 89.08 |
| 12/12/2025 17:31 | 364 | 89.08 |
| 12/12/2025 17:31 | 486 | 89.08 |
| 12/12/2025 17:31 | 2513 | 89.08 |
| 12/12/2025 17:31 | 469 | 89.08 |
| 12/12/2025 17:31 | 703 | 89.08 |
| 12/12/2025 17:31 | 4323 | 89.08 |
| 12/12/2025 17:31 | 15 | 89.08 |
| 12/12/2025 17:31 | 646 | 89.08 |
| 12/12/2025 17:31 | 202 | 89.08 |
| 12/12/2025 17:31 | 375 | 89.08 |
| 12/12/2025 17:31 | 280 | 89.08 |
| 12/12/2025 17:31 | 241 | 89.08 |
| 12/12/2025 17:31 | 16 | 89.08 |
| 12/12/2025 17:31 | 16 | 89.08 |
| 12/12/2025 17:31 | 385 | 89.08 |
| 12/12/2025 17:31 | 18 | 89.08 |
| 12/12/2025 17:31 | 24 | 89.08 |
| 12/12/2025 17:31 | 521 | 89.08 |
| 12/12/2025 17:31 | 17 | 89.08 |
| 12/12/2025 17:31 | 394 | 89.08 |
| 12/12/2025 17:31 | 19 | 89.08 |
| 12/12/2025 17:31 | 1521 | 89.08 |
| 12/12/2025 17:31 | 447 | 89.08 |
| 12/12/2025 17:31 | 403 | 89.08 |
| 12/12/2025 17:31 | 19 | 89.08 |
| 12/12/2025 17:31 | 1794 | 89.08 |
| 12/12/2025 17:31 | 2502 | 89.08 |
| 12/12/2025 17:31 | 5835 | 89.08 |
| 12/12/2025 17:31 | 378 | 89.08 |
| 12/12/2025 17:31 | 268 | 89.08 |
| 12/12/2025 17:31 | 2 | 89.08 |
| 12/12/2025 17:31 | 18 | 89.08 |
| 12/12/2025 17:31 | 657 | 89.08 |
| 12/12/2025 17:31 | 678 | 89.08 |
| 12/12/2025 17:31 | 22 | 89.08 |
| 12/12/2025 17:31 | 2111 | 89.08 |
| 12/12/2025 17:31 | 2178 | 89.08 |
| 12/12/2025 17:31 | 678 | 89.08 |
| 12/12/2025 17:31 | 658 | 89.08 |
| 12/12/2025 17:31 | 437 | 89.08 |
| 12/12/2025 17:31 | 574 | 89.08 |
| 12/12/2025 17:31 | 1793 | 89.08 |
| 12/12/2025 17:31 | 57 | 89.08 |
| 12/12/2025 17:31 | 432 | 89.08 |
| 12/12/2025 17:31 | 33 | 89.08 |
| 12/12/2025 17:31 | 1544 | 89.08 |
| 12/12/2025 17:31 | 5866 | 89.08 |
| 12/12/2025 17:31 | 467 | 89.08 |
| 12/12/2025 17:31 | 1824 | 89.08 |
| 12/12/2025 17:31 | 607 | 89.08 |
| 12/12/2025 17:31 | 14 | 89.08 |
| 12/12/2025 17:31 | 4 | 89.08 |
| 12/12/2025 17:31 | 16 | 89.08 |
| 12/12/2025 17:31 | 1117 | 89.08 |
| 12/12/2025 17:31 | 411 | 89.08 |
| 12/12/2025 17:31 | 521 | 89.08 |
| 12/12/2025 17:31 | 20 | 89.08 |
| 12/12/2025 17:31 | 106 | 89.08 |
| 12/12/2025 17:31 | 58 | 89.08 |
| 12/12/2025 17:31 | 351 | 89.08 |
| 12/12/2025 17:31 | 136 | 89.08 |
| 12/12/2025 17:31 | 2000 | 89.08 |
| 12/12/2025 17:31 | 1649 | 89.08 |
| 12/12/2025 17:31 | 230 | 89.08 |
| 12/12/2025 17:31 | 487 | 89.08 |
| 12/12/2025 17:31 | 942 | 89.08 |
| 12/12/2025 17:31 | 1268 | 89.08 |
| 12/12/2025 17:31 | 419 | 89.08 |
| 12/12/2025 17:31 | 521 | 89.08 |
| 12/12/2025 17:31 | 426 | 89.08 |
| 12/12/2025 17:31 | 1292 | 89.08 |
| 12/12/2025 17:31 | 114 | 89.08 |
| 12/12/2025 17:31 | 643 | 89.08 |
| 12/12/2025 17:31 | 155 | 89.08 |
| 12/12/2025 17:31 | 223 | 89.08 |
| 12/12/2025 17:31 | 517 | 89.08 |
| 12/12/2025 17:31 | 10915 | 89.08 |
| 12/12/2025 17:31 | 24 | 89.08 |
| 12/12/2025 17:31 | 858 | 89.08 |
| 12/12/2025 17:31 | 1 | 89.08 |
| 12/12/2025 17:31 | 110 | 89.08 |
| 12/12/2025 17:31 | 20 | 89.08 |
| 12/12/2025 17:31 | 33 | 89.08 |
| 12/12/2025 17:31 | 490 | 89.08 |
| 12/12/2025 17:31 | 3077 | 89.08 |
| 12/12/2025 17:31 | 432 | 89.08 |
| 12/12/2025 17:31 | 438 | 89.08 |
| 12/12/2025 17:31 | 2258 | 89.08 |
| 12/12/2025 17:31 | 32 | 89.08 |
| 12/12/2025 17:31 | 1096 | 89.08 |
| 12/12/2025 17:31 | 31 | 89.08 |
| 12/12/2025 17:31 | 156 | 89.08 |
| 12/12/2025 17:31 | 156 | 89.08 |
| 12/12/2025 17:31 | 469 | 89.08 |
| 12/12/2025 17:31 | 31 | 89.08 |
| 12/12/2025 17:31 | 156 | 89.08 |
| 12/12/2025 17:31 | 156 | 89.08 |
| 12/12/2025 17:31 | 135 | 89.08 |
| 12/12/2025 17:31 | 6858 | 89.08 |
| 12/12/2025 17:31 | 192 | 89.08 |
| 12/12/2025 17:31 | 2597 | 89.08 |
| 12/12/2025 17:31 | 161 | 89.08 |
| 12/12/2025 17:31 | 1058 | 89.08 |
| 12/12/2025 17:31 | 344 | 89.08 |
| 12/12/2025 17:31 | 8 | 89.08 |
| 12/12/2025 17:31 | 8 | 89.08 |
| 12/12/2025 17:31 | 1262 | 89.08 |
| 12/12/2025 17:31 | 92 | 89.08 |
| 12/12/2025 17:31 | 52 | 89.08 |
| 12/12/2025 17:31 | 1007 | 89.08 |
| 12/12/2025 17:31 | 1779 | 89.08 |
| 12/12/2025 17:31 | 630 | 89.08 |
| 12/12/2025 17:31 | 741 | 89.08 |
| 12/12/2025 17:31 | 102 | 89.08 |
| 12/12/2025 17:31 | 134 | 89.08 |
| 12/12/2025 17:31 | 137 | 89.08 |
| 12/12/2025 17:31 | 135 | 89.08 |
| 12/12/2025 17:31 | 136 | 89.08 |
| 12/12/2025 17:31 | 138 | 89.08 |
| 12/12/2025 17:31 | 140 | 89.08 |
| 12/12/2025 17:31 | 141 | 89.08 |
| 12/12/2025 17:31 | 10464 | 89.08 |
| 12/12/2025 17:31 | 367 | 89.08 |
| 12/12/2025 17:31 | 10768 | 89.08 |
| 12/12/2025 17:31 | 430 | 89.08 |
| 12/12/2025 17:31 | 4283 | 89.08 |
| 12/12/2025 17:31 | 490 | 89.08 |
| 12/12/2025 17:31 | 1 | 89.08 |
| 12/12/2025 17:31 | 345 | 89.08 |
| 12/12/2025 17:31 | 23 | 89.08 |
| 12/12/2025 17:31 | 28 | 89.08 |
| 12/12/2025 17:31 | 294 | 89.08 |
| 12/12/2025 17:31 | 2866 | 89.08 |
| 12/12/2025 17:31 | 4 | 89.08 |
| 12/12/2025 17:31 | 55 | 89.08 |
| 12/12/2025 17:31 | 370 | 89.08 |
| 12/12/2025 17:31 | 112 | 89.08 |
| 12/12/2025 17:31 | 2115 | 89.08 |
| 12/12/2025 17:31 | 564 | 89.08 |
| 12/12/2025 17:31 | 1014 | 89.08 |
| 12/12/2025 17:31 | 221 | 89.08 |
| 12/12/2025 17:31 | 140 | 89.08 |
| 12/12/2025 17:31 | 2280 | 89.08 |
| 12/12/2025 17:31 | 1308 | 89.08 |
| 12/12/2025 17:31 | 4597 | 89.08 |
| 12/12/2025 17:31 | 821 | 89.08 |
| 12/12/2025 17:31 | 1533 | 89.08 |
| 12/12/2025 17:31 | 30 | 89.08 |
| 12/12/2025 17:31 | 90 | 89.08 |
| 12/12/2025 17:31 | 105 | 89.08 |
| 12/12/2025 17:31 | 492 | 89.08 |
| 12/12/2025 17:31 | 9403 | 89.08 |
| 12/12/2025 17:31 | 2561 | 89.08 |
| 12/12/2025 17:31 | 119 | 89.08 |
| 12/12/2025 17:31 | 867 | 89.08 |
| 12/12/2025 17:31 | 2866 | 89.08 |
| 12/12/2025 17:31 | 5403 | 89.08 |
| 12/12/2025 17:31 | 80 | 89.08 |
| 12/12/2025 17:31 | 982 | 89.08 |
| 12/12/2025 17:31 | 3410 | 89.08 |
| 12/12/2025 17:31 | 2134 | 89.08 |
| 12/12/2025 17:31 | 3465 | 89.08 |
| 12/12/2025 17:31 | 10000 | 89.08 |
| 12/12/2025 17:31 | 1351 | 89.08 |
| 12/12/2025 17:31 | 7 | 89.08 |
| 12/12/2025 17:31 | 313 | 89.08 |
| 12/12/2025 17:31 | 1067 | 89.08 |
| 12/12/2025 17:31 | 1178 | 89.08 |
| 12/12/2025 17:31 | 50 | 89.08 |
| 12/12/2025 17:31 | 433 | 89.08 |
| 12/12/2025 17:31 | 782 | 89.08 |
| 12/12/2025 17:31 | 650 | 89.08 |
| 12/12/2025 17:31 | 661 | 89.08 |
| 12/12/2025 17:31 | 1722 | 89.08 |
| 12/12/2025 17:31 | 1549 | 89.08 |
| 12/12/2025 17:31 | 215 | 89.08 |
| 12/12/2025 17:31 | 35 | 89.08 |
| 12/12/2025 17:31 | 30 | 89.08 |
| 12/12/2025 17:31 | 25 | 89.08 |
| 12/12/2025 17:31 | 25 | 89.08 |
| 12/12/2025 17:31 | 186 | 89.08 |
| 12/12/2025 17:31 | 1273 | 89.08 |
| 12/12/2025 17:31 | 447 | 89.08 |
| 12/12/2025 17:31 | 782 | 89.08 |
| 12/12/2025 17:31 | 1200 | 89.08 |
| 12/12/2025 17:31 | 1908 | 89.08 |
| 12/12/2025 17:31 | 55 | 89.08 |
| 12/12/2025 17:31 | 538 | 89.08 |
| 12/12/2025 17:31 | 441 | 89.08 |
| 12/12/2025 17:31 | 110 | 89.08 |
| 12/12/2025 17:31 | 1124 | 89.08 |
| 12/12/2025 17:31 | 4090 | 89.08 |
| 12/12/2025 17:31 | 111 | 89.08 |
| 12/12/2025 17:31 | 518 | 89.08 |
| 12/12/2025 17:31 | 336 | 89.08 |
| 12/12/2025 17:31 | 2791 | 89.08 |
| 12/12/2025 17:31 | 4884 | 89.08 |
| 12/12/2025 17:31 | 8941 | 89.08 |
| 12/12/2025 17:31 | 1196 | 89.08 |
| 12/12/2025 17:31 | 4531 | 89.08 |
| 12/12/2025 17:31 | 3127 | 89.08 |
| 12/12/2025 17:31 | 261 | 89.08 |
| 12/12/2025 17:31 | 1282 | 89.08 |
| 12/12/2025 17:31 | 29 | 89.08 |
| 12/12/2025 17:31 | 5979 | 89.08 |
| 12/12/2025 17:31 | 2500 | 89.08 |
| 12/12/2025 17:31 | 700 | 89.08 |
| 12/12/2025 17:31 | 4510 | 89.08 |
| 12/12/2025 17:31 | 15 | 89.08 |
| 12/12/2025 17:31 | 62 | 89.08 |
| 12/12/2025 17:31 | 378 | 89.08 |
| 12/12/2025 17:31 | 437 | 89.08 |
| 12/12/2025 17:31 | 231 | 89.08 |
| 12/12/2025 17:31 | 269 | 89.08 |
| 12/12/2025 17:31 | 108 | 89.08 |
| 12/12/2025 17:31 | 4516 | 89.08 |
| 12/12/2025 17:31 | 506 | 89.08 |
| 12/12/2025 17:31 | 145 | 89.08 |
| 12/12/2025 17:31 | 3823 | 89.08 |
| 12/12/2025 17:31 | 2014 | 89.08 |
| 12/12/2025 17:31 | 500 | 89.08 |
| 12/12/2025 17:31 | 96 | 89.08 |
| 12/12/2025 17:31 | 903 | 89.08 |
| 12/12/2025 17:31 | 3137 | 89.08 |
| 12/12/2025 17:31 | 50 | 89.08 |
| 12/12/2025 17:31 | 40 | 89.08 |
| 12/12/2025 17:31 | 1859 | 89.08 |
| 12/12/2025 17:31 | 3 | 89.08 |
| 12/12/2025 17:31 | 211 | 89.08 |
| 12/12/2025 17:31 | 940 | 89.08 |
| 12/12/2025 17:31 | 35 | 89.08 |
| 12/12/2025 17:31 | 357 | 89.08 |
| 12/12/2025 17:31 | 408 | 89.08 |
| 12/12/2025 17:31 | 730 | 89.08 |
| 12/12/2025 17:31 | 683 | 89.08 |
| 12/12/2025 17:31 | 156 | 89.08 |
| 12/12/2025 17:31 | 300 | 89.08 |
| 12/12/2025 17:31 | 2 | 89.08 |
| 12/12/2025 17:31 | 4 | 89.08 |
| 12/12/2025 17:31 | 1 | 89.08 |
| 12/12/2025 17:31 | 7 | 89.08 |
| 12/12/2025 17:31 | 29 | 89.08 |
| 12/12/2025 17:31 | 447 | 89.08 |
| 12/12/2025 17:31 | 72 | 89.08 |
| 12/12/2025 17:31 | 75 | 89.08 |
| 12/12/2025 17:31 | 130 | 89.08 |
| 12/12/2025 17:19 | 52 | 89.10 |
| 12/12/2025 17:19 | 124 | 89.10 |
| 12/12/2025 17:19 | 104 | 89.14 |
| 12/12/2025 17:19 | 102 | 89.14 |
| 12/12/2025 17:19 | 52 | 89.14 |
| 12/12/2025 17:19 | 11 | 89.20 |
| 12/12/2025 17:19 | 28 | 89.20 |
| 12/12/2025 17:19 | 121 | 89.20 |
| 12/12/2025 17:19 | 124 | 89.18 |
| 12/12/2025 17:19 | 144 | 89.12 |
| 12/12/2025 17:19 | 72 | 89.10 |
| 12/12/2025 17:19 | 62 | 89.10 |
| 12/12/2025 17:19 | 121 | 89.10 |
| 12/12/2025 17:19 | 124 | 89.08 |
| 12/12/2025 17:19 | 121 | 89.08 |
| 12/12/2025 17:19 | 75 | 89.06 |
| 12/12/2025 17:19 | 119 | 89.06 |
| 12/12/2025 17:19 | 102 | 89.06 |
| 12/12/2025 17:19 | 121 | 89.06 |
| 12/12/2025 17:19 | 121 | 89.06 |
| 12/12/2025 17:19 | 18 | 89.08 |
| 12/12/2025 17:19 | 124 | 89.08 |
| 12/12/2025 17:19 | 50 | 89.14 |
| 12/12/2025 17:19 | 2 | 89.14 |
| 12/12/2025 17:19 | 33 | 89.14 |
| 12/12/2025 17:19 | 151 | 89.12 |
| 12/12/2025 17:19 | 100 | 89.12 |
| 12/12/2025 17:19 | 102 | 89.12 |
| 12/12/2025 17:19 | 69 | 89.12 |
| 12/12/2025 17:19 | 121 | 89.12 |
| 12/12/2025 17:19 | 58 | 89.10 |
| 12/12/2025 17:19 | 1 | 89.10 |
| 12/12/2025 17:19 | 60 | 89.10 |
| 12/12/2025 17:19 | 2 | 89.10 |
| 12/12/2025 17:19 | 58 | 89.10 |
| 12/12/2025 17:19 | 121 | 89.08 |
| 12/12/2025 17:19 | 62 | 89.06 |
| 12/12/2025 17:19 | 2 | 89.06 |
| 12/12/2025 17:19 | 53 | 89.06 |
| 12/12/2025 17:19 | 48 | 89.06 |
| 12/12/2025 17:19 | 8 | 89.06 |
| 12/12/2025 17:19 | 56 | 89.06 |
| 12/12/2025 17:19 | 19 | 89.08 |
| 12/12/2025 17:19 | 124 | 89.08 |
| 12/12/2025 17:18 | 172 | 89.10 |
| 12/12/2025 17:18 | 121 | 89.10 |
| 12/12/2025 17:18 | 60 | 89.10 |
| 12/12/2025 17:18 | 65 | 89.12 |
| 12/12/2025 17:18 | 69 | 89.12 |
| 12/12/2025 17:18 | 121 | 89.12 |
| 12/12/2025 17:18 | 500 | 89.12 |
| 12/12/2025 17:18 | 124 | 89.14 |
| 12/12/2025 17:18 | 121 | 89.14 |
| 12/12/2025 17:18 | 26 | 89.16 |
| 12/12/2025 17:18 | 12 | 89.16 |
| 12/12/2025 17:18 | 48 | 89.16 |
| 12/12/2025 17:18 | 48 | 89.16 |
| 12/12/2025 17:18 | 132 | 89.18 |
| 12/12/2025 17:18 | 124 | 89.18 |
| 12/12/2025 17:18 | 65 | 89.18 |
| 12/12/2025 17:18 | 10 | 89.20 |
| 12/12/2025 17:18 | 45 | 89.20 |
| 12/12/2025 17:18 | 121 | 89.20 |
| 12/12/2025 17:18 | 113 | 89.20 |
| 12/12/2025 17:18 | 62 | 89.20 |
| 12/12/2025 17:18 | 44 | 89.20 |
| 12/12/2025 17:17 | 121 | 89.18 |
| 12/12/2025 17:17 | 191 | 89.18 |
| 12/12/2025 17:17 | 191 | 89.22 |
| 12/12/2025 17:17 | 52 | 89.24 |
| 12/12/2025 17:17 | 49 | 89.26 |
| 12/12/2025 17:17 | 52 | 89.26 |
| 12/12/2025 17:17 | 85 | 89.28 |
| 12/12/2025 17:17 | 121 | 89.28 |
| 12/12/2025 17:17 | 19 | 89.26 |
| 12/12/2025 17:17 | 94 | 89.32 |
| 12/12/2025 17:17 | 1 | 89.32 |
| 12/12/2025 17:17 | 85 | 89.28 |
| 12/12/2025 17:17 | 121 | 89.28 |
| 12/12/2025 17:17 | 29 | 89.26 |
| 12/12/2025 17:16 | 239 | 89.26 |
| 12/12/2025 17:16 | 46 | 89.26 |
| 12/12/2025 17:16 | 121 | 89.28 |
| 12/12/2025 17:16 | 10 | 89.24 |
| 12/12/2025 17:16 | 25 | 89.28 |
| 12/12/2025 17:16 | 2500 | 89.28 |
| 12/12/2025 17:16 | 3 | 89.30 |
| 12/12/2025 17:16 | 121 | 89.30 |
| 12/12/2025 17:16 | 102 | 89.30 |
| 12/12/2025 17:16 | 124 | 89.30 |
| 12/12/2025 17:16 | 25 | 89.32 |
| 12/12/2025 17:16 | 20 | 89.32 |
| 12/12/2025 17:16 | 110 | 89.34 |
| 12/12/2025 17:16 | 100 | 89.34 |
| 12/12/2025 17:16 | 250 | 89.34 |
| 12/12/2025 17:16 | 23 | 89.36 |
| 12/12/2025 17:16 | 121 | 89.38 |
| 12/12/2025 17:16 | 110 | 89.40 |
| 12/12/2025 17:16 | 143 | 89.40 |
| 12/12/2025 17:16 | 120 | 89.40 |
| 12/12/2025 17:16 | 19 | 89.38 |
| 12/12/2025 17:16 | 10 | 89.38 |
| 12/12/2025 17:16 | 4 | 89.38 |
| 12/12/2025 17:16 | 104 | 89.38 |
| 12/12/2025 17:16 | 129 | 89.38 |
| 12/12/2025 17:16 | 51 | 89.38 |
| 12/12/2025 17:16 | 77 | 89.40 |
| 12/12/2025 17:16 | 69 | 89.40 |
| 12/12/2025 17:16 | 121 | 89.40 |
| 12/12/2025 17:16 | 4 | 89.42 |
| 12/12/2025 17:15 | 18 | 89.44 |
| 12/12/2025 17:15 | 121 | 89.44 |
| 12/12/2025 17:15 | 79 | 89.46 |
| 12/12/2025 17:15 | 102 | 89.46 |
| 12/12/2025 17:15 | 121 | 89.46 |
| 12/12/2025 17:15 | 25 | 89.46 |
| 12/12/2025 17:15 | 121 | 89.44 |
| 12/12/2025 17:15 | 446 | 89.46 |
| 12/12/2025 17:15 | 124 | 89.46 |
| 12/12/2025 17:15 | 102 | 89.46 |
| 12/12/2025 17:15 | 20 | 89.46 |
| 12/12/2025 17:15 | 52 | 89.30 |
| 12/12/2025 17:15 | 8 | 89.32 |
| 12/12/2025 17:15 | 4 | 89.34 |
| 12/12/2025 17:15 | 85 | 89.34 |
| 12/12/2025 17:15 | 20 | 89.30 |
| 12/12/2025 17:15 | 115 | 89.30 |
| 12/12/2025 17:14 | 6 | 89.30 |
| 12/12/2025 17:14 | 55 | 89.30 |
| 12/12/2025 17:14 | 54 | 89.30 |
| 12/12/2025 17:14 | 12 | 89.32 |
| 12/12/2025 17:14 | 20 | 89.34 |
| 12/12/2025 17:14 | 6 | 89.34 |
| 12/12/2025 17:14 | 18 | 89.34 |
| 12/12/2025 17:14 | 3 | 89.36 |
| 12/12/2025 17:14 | 1 | 89.38 |
| 12/12/2025 17:14 | 10 | 89.38 |
| 12/12/2025 17:14 | 9 | 89.36 |
| 12/12/2025 17:14 | 123 | 89.38 |
| 12/12/2025 17:14 | 121 | 89.38 |
| 12/12/2025 17:14 | 18 | 89.40 |
| 12/12/2025 17:14 | 103 | 89.46 |
| 12/12/2025 17:14 | 97 | 89.46 |
| 12/12/2025 17:14 | 31 | 89.48 |
| 12/12/2025 17:14 | 1 | 89.48 |
| 12/12/2025 17:14 | 5 | 89.48 |
| 12/12/2025 17:14 | 18 | 89.48 |
| 12/12/2025 17:13 | 116 | 89.52 |
| 12/12/2025 17:13 | 10 | 89.52 |
| 12/12/2025 17:13 | 34 | 89.62 |
| 12/12/2025 17:13 | 85 | 89.54 |
| 12/12/2025 17:13 | 103 | 89.54 |
| 12/12/2025 17:13 | 3 | 89.50 |
| 12/12/2025 17:13 | 121 | 89.50 |
| 12/12/2025 17:13 | 105 | 89.50 |
| 12/12/2025 17:12 | 26 | 89.52 |
| 12/12/2025 17:12 | 76 | 89.52 |
| 12/12/2025 17:12 | 121 | 89.52 |
| 12/12/2025 17:12 | 10 | 89.50 |
| 12/12/2025 17:12 | 63 | 89.50 |
| 12/12/2025 17:12 | 37 | 89.50 |
| 12/12/2025 17:12 | 121 | 89.50 |
| 12/12/2025 17:12 | 18 | 89.54 |
| 12/12/2025 17:12 | 121 | 89.56 |
| 12/12/2025 17:12 | 121 | 89.58 |
| 12/12/2025 17:12 | 17 | 89.62 |
| 12/12/2025 17:12 | 2 | 89.62 |
| 12/12/2025 17:12 | 87 | 89.62 |
| 12/12/2025 17:12 | 62 | 89.56 |
| 12/12/2025 17:12 | 19 | 89.56 |
| 12/12/2025 17:12 | 80 | 89.56 |
| 12/12/2025 17:12 | 3 | 89.52 |
| 12/12/2025 17:12 | 47 | 89.52 |
| 12/12/2025 17:12 | 127 | 89.52 |
| 12/12/2025 17:12 | 33 | 89.52 |
| 12/12/2025 17:12 | 104 | 89.48 |
| 12/12/2025 17:12 | 104 | 89.50 |
| 12/12/2025 17:12 | 102 | 89.50 |
| 12/12/2025 17:12 | 104 | 89.50 |
| 12/12/2025 17:12 | 17 | 89.52 |
| 12/12/2025 17:12 | 104 | 89.52 |
| 12/12/2025 17:12 | 17 | 89.50 |
| 12/12/2025 17:12 | 104 | 89.50 |
| 12/12/2025 17:12 | 121 | 89.48 |
| 12/12/2025 17:12 | 119 | 89.48 |
| 12/12/2025 17:12 | 121 | 89.46 |
| 12/12/2025 17:12 | 8 | 89.44 |
| 12/12/2025 17:12 | 64 | 89.42 |
| 12/12/2025 17:12 | 35 | 89.42 |
| 12/12/2025 17:12 | 35 | 89.40 |
| 12/12/2025 17:12 | 121 | 89.34 |
| 12/12/2025 17:12 | 121 | 89.36 |
| 12/12/2025 17:12 | 47 | 89.36 |
| 12/12/2025 17:12 | 81 | 89.34 |
| 12/12/2025 17:12 | 40 | 89.34 |
| 12/12/2025 17:12 | 35 | 89.30 |
| 12/12/2025 17:12 | 112 | 89.26 |
| 12/12/2025 17:12 | 74 | 89.26 |
| 12/12/2025 17:12 | 47 | 89.26 |
| 12/12/2025 17:12 | 55 | 89.22 |
| 12/12/2025 17:12 | 66 | 89.22 |
| 12/12/2025 17:12 | 62 | 89.22 |
| 12/12/2025 17:12 | 19 | 89.20 |
| 12/12/2025 17:11 | 10 | 89.22 |
| 12/12/2025 17:11 | 135 | 89.18 |
| 12/12/2025 17:11 | 151 | 89.16 |
| 12/12/2025 17:11 | 124 | 89.16 |
| 12/12/2025 17:11 | 145 | 89.16 |
| 12/12/2025 17:11 | 121 | 89.12 |
| 12/12/2025 17:11 | 79 | 89.14 |
| 12/12/2025 17:11 | 121 | 89.14 |
| 12/12/2025 17:11 | 43 | 89.16 |
| 12/12/2025 17:11 | 144 | 89.16 |
| 12/12/2025 17:11 | 124 | 89.14 |
| 12/12/2025 17:11 | 85 | 89.14 |
| 12/12/2025 17:11 | 19 | 89.14 |
| 12/12/2025 17:11 | 121 | 89.14 |
| 12/12/2025 17:11 | 121 | 89.10 |
| 12/12/2025 17:11 | 10 | 89.14 |
| 12/12/2025 17:11 | 50 | 89.14 |
| 12/12/2025 17:11 | 12 | 89.14 |
| 12/12/2025 17:11 | 13 | 89.12 |
| 12/12/2025 17:11 | 121 | 89.12 |
| 12/12/2025 17:11 | 121 | 89.10 |
| 12/12/2025 17:11 | 122 | 89.08 |
| 12/12/2025 17:11 | 124 | 89.04 |
| 12/12/2025 17:11 | 151 | 89.04 |
| 12/12/2025 17:11 | 121 | 89.04 |
| 12/12/2025 17:11 | 16 | 89.04 |
| 12/12/2025 17:11 | 121 | 89.04 |
| 12/12/2025 17:11 | 62 | 89.04 |
| 12/12/2025 17:11 | 82 | 89.00 |
| 12/12/2025 17:11 | 601 | 89.00 |
| 12/12/2025 17:11 | 121 | 89.00 |
| 12/12/2025 17:11 | 112 | 88.98 |
| 12/12/2025 17:11 | 121 | 88.96 |
| 12/12/2025 17:11 | 121 | 88.92 |
| 12/12/2025 17:11 | 70 | 88.92 |
| 12/12/2025 17:11 | 74 | 88.92 |
| 12/12/2025 17:11 | 121 | 88.94 |
| 12/12/2025 17:11 | 126 | 88.92 |
| 12/12/2025 17:11 | 121 | 88.92 |
| 12/12/2025 17:11 | 59 | 88.92 |
| 12/12/2025 17:11 | 49 | 88.98 |
| 12/12/2025 17:11 | 9 | 88.98 |
| 12/12/2025 17:11 | 81 | 88.98 |
| 12/12/2025 17:11 | 40 | 88.98 |
| 12/12/2025 17:11 | 200 | 89.00 |
| 12/12/2025 17:11 | 48 | 89.00 |
| 12/12/2025 17:11 | 114 | 89.00 |
| 12/12/2025 17:11 | 250 | 89.00 |
| 12/12/2025 17:11 | 100 | 89.00 |
| 12/12/2025 17:11 | 6 | 89.00 |
| 12/12/2025 17:11 | 200 | 89.00 |
| 12/12/2025 17:11 | 124 | 89.04 |
| 12/12/2025 17:11 | 10 | 89.04 |
| 12/12/2025 17:11 | 4 | 89.06 |
| 12/12/2025 17:11 | 121 | 89.10 |
| 12/12/2025 17:11 | 131 | 89.12 |
| 12/12/2025 17:11 | 101 | 89.12 |
| 12/12/2025 17:11 | 62 | 89.12 |
| 12/12/2025 17:11 | 121 | 89.10 |
| 12/12/2025 17:11 | 94 | 89.10 |
| 12/12/2025 17:10 | 37 | 89.06 |
| 12/12/2025 17:10 | 121 | 89.08 |
| 12/12/2025 17:10 | 121 | 89.08 |
| 12/12/2025 17:10 | 21 | 89.08 |
| 12/12/2025 17:10 | 82 | 89.02 |
| 12/12/2025 17:10 | 36 | 89.02 |
| 12/12/2025 17:10 | 121 | 89.02 |
| 12/12/2025 17:10 | 124 | 89.02 |
| 12/12/2025 17:10 | 89 | 89.08 |
| 12/12/2025 17:10 | 1 | 89.12 |
| 12/12/2025 17:10 | 180 | 89.12 |
| 12/12/2025 17:10 | 180 | 89.16 |
| 12/12/2025 17:10 | 124 | 89.16 |
| 12/12/2025 17:09 | 124 | 89.28 |
| 12/12/2025 17:09 | 55 | 89.28 |
| 12/12/2025 17:09 | 131 | 89.34 |
| 12/12/2025 17:09 | 115 | 89.34 |
| 12/12/2025 17:09 | 81 | 89.34 |
| 12/12/2025 17:09 | 121 | 89.34 |
| 12/12/2025 17:09 | 37 | 89.32 |
| 12/12/2025 17:09 | 37 | 89.32 |
| 12/12/2025 17:09 | 37 | 89.32 |
| 12/12/2025 17:09 | 19 | 89.34 |
| 12/12/2025 17:09 | 52 | 89.34 |
| 12/12/2025 17:09 | 52 | 89.34 |
| 12/12/2025 17:09 | 52 | 89.34 |
| 12/12/2025 17:09 | 102 | 89.34 |
| 12/12/2025 17:09 | 124 | 89.34 |
| 12/12/2025 17:09 | 35 | 89.32 |
| 12/12/2025 17:09 | 99 | 89.32 |
| 12/12/2025 17:09 | 27 | 89.30 |
| 12/12/2025 17:09 | 62 | 89.30 |
| 12/12/2025 17:09 | 121 | 89.26 |
| 12/12/2025 17:09 | 102 | 89.28 |
| 12/12/2025 17:09 | 78 | 89.26 |
| 12/12/2025 17:09 | 102 | 89.26 |
| 12/12/2025 17:09 | 2267 | 89.26 |
| 12/12/2025 17:09 | 120 | 89.24 |
| 12/12/2025 17:09 | 1 | 89.24 |
| 12/12/2025 17:09 | 11 | 89.24 |
| 12/12/2025 17:09 | 112 | 89.24 |
| 12/12/2025 17:09 | 121 | 89.24 |
| 12/12/2025 17:09 | 140 | 89.26 |
| 12/12/2025 17:09 | 102 | 89.26 |
| 12/12/2025 17:09 | 124 | 89.26 |
| 12/12/2025 17:09 | 60 | 89.26 |
| 12/12/2025 17:09 | 121 | 89.26 |
| 12/12/2025 17:09 | 19 | 89.28 |
| 12/12/2025 17:09 | 124 | 89.28 |
| 12/12/2025 17:09 | 79 | 89.28 |
| 12/12/2025 17:09 | 146 | 89.28 |
| 12/12/2025 17:09 | 121 | 89.28 |
| 12/12/2025 17:09 | 104 | 89.30 |
| 12/12/2025 17:09 | 102 | 89.30 |
| 12/12/2025 17:09 | 124 | 89.30 |
| 12/12/2025 17:09 | 121 | 89.30 |
| 12/12/2025 17:09 | 151 | 89.30 |
| 12/12/2025 17:09 | 121 | 89.32 |
| 12/12/2025 17:09 | 121 | 89.36 |
| 12/12/2025 17:09 | 108 | 89.36 |
| 12/12/2025 17:09 | 102 | 89.32 |
| 12/12/2025 17:09 | 60 | 89.32 |
| 12/12/2025 17:09 | 121 | 89.32 |
| 12/12/2025 17:09 | 424 | 89.36 |
| 12/12/2025 17:09 | 121 | 89.36 |
| 12/12/2025 17:09 | 104 | 89.36 |
| 12/12/2025 17:09 | 2661 | 89.36 |
| 12/12/2025 17:09 | 2 | 89.36 |
| 12/12/2025 17:09 | 121 | 89.36 |
| 12/12/2025 17:09 | 300 | 89.40 |
| 12/12/2025 17:08 | 121 | 89.38 |
| 12/12/2025 17:08 | 65 | 89.38 |
| 12/12/2025 17:08 | 60 | 89.38 |
| 12/12/2025 17:08 | 42 | 89.40 |
| 12/12/2025 17:08 | 55 | 89.40 |
| 12/12/2025 17:08 | 3 | 89.44 |
| 12/12/2025 17:08 | 20 | 89.42 |
| 12/12/2025 17:08 | 43 | 89.44 |
| 12/12/2025 17:08 | 10 | 89.46 |
| 12/12/2025 17:08 | 1 | 89.48 |
| 12/12/2025 17:08 | 31 | 89.50 |
| 12/12/2025 17:08 | 2 | 89.50 |
| 12/12/2025 17:08 | 111 | 89.50 |
| 12/12/2025 17:07 | 102 | 89.44 |
| 12/12/2025 17:07 | 142 | 89.44 |
| 12/12/2025 17:07 | 10 | 89.40 |
| 12/12/2025 17:07 | 57 | 89.44 |
| 12/12/2025 17:07 | 10 | 89.42 |
| 12/12/2025 17:07 | 55 | 89.46 |
| 12/12/2025 17:07 | 56 | 89.46 |
| 12/12/2025 17:07 | 500 | 89.48 |
| 12/12/2025 17:07 | 44 | 89.48 |
| 12/12/2025 17:07 | 123 | 89.52 |
| 12/12/2025 17:07 | 46 | 89.52 |
| 12/12/2025 17:07 | 102 | 89.52 |
| 12/12/2025 17:07 | 19 | 89.52 |
| 12/12/2025 17:07 | 121 | 89.52 |
| 12/12/2025 17:07 | 109 | 89.52 |
| 12/12/2025 17:07 | 112 | 89.54 |
| 12/12/2025 17:07 | 103 | 89.52 |
| 12/12/2025 17:07 | 29 | 89.52 |
| 12/12/2025 17:07 | 10 | 89.50 |
| 12/12/2025 17:07 | 3 | 89.52 |
| 12/12/2025 17:06 | 20 | 89.54 |
| 12/12/2025 17:06 | 102 | 89.54 |
| 12/12/2025 17:06 | 123 | 89.66 |
| 12/12/2025 17:06 | 73 | 89.66 |
| 12/12/2025 17:06 | 121 | 89.66 |
| 12/12/2025 17:06 | 121 | 89.62 |
| 12/12/2025 17:06 | 2 | 89.64 |
| 12/12/2025 17:06 | 65 | 89.64 |
| 12/12/2025 17:06 | 121 | 89.64 |
| 12/12/2025 17:06 | 19 | 89.62 |
| 12/12/2025 17:06 | 8 | 89.58 |
| 12/12/2025 17:06 | 1 | 89.58 |
| 12/12/2025 17:06 | 89 | 89.58 |
| 12/12/2025 17:06 | 127 | 89.56 |
| 12/12/2025 17:06 | 6 | 89.56 |
| 12/12/2025 17:05 | 123 | 89.56 |
| 12/12/2025 17:05 | 48 | 89.56 |
| 12/12/2025 17:05 | 71 | 89.56 |
| 12/12/2025 17:05 | 81 | 89.62 |
| 12/12/2025 17:05 | 102 | 89.62 |
| 12/12/2025 17:05 | 32 | 89.62 |
| 12/12/2025 17:05 | 89 | 89.62 |
| 12/12/2025 17:05 | 10 | 89.58 |
| 12/12/2025 17:05 | 74 | 89.58 |
| 12/12/2025 17:05 | 110 | 89.54 |
| 12/12/2025 17:05 | 108 | 89.54 |
| 12/12/2025 17:04 | 19 | 89.52 |
| 12/12/2025 17:04 | 121 | 89.50 |
| 12/12/2025 17:04 | 47 | 89.50 |
| 12/12/2025 17:04 | 2 | 89.50 |
| 12/12/2025 17:04 | 1250 | 89.50 |
| 12/12/2025 17:04 | 48 | 89.52 |
| 12/12/2025 17:04 | 16 | 89.54 |
| 12/12/2025 17:04 | 105 | 89.54 |
| 12/12/2025 17:04 | 10 | 89.50 |
| 12/12/2025 17:04 | 4 | 89.52 |
| 12/12/2025 17:04 | 6 | 89.54 |
| 12/12/2025 17:04 | 123 | 89.56 |
| 12/12/2025 17:04 | 121 | 89.56 |
| 12/12/2025 17:04 | 56 | 89.56 |
| 12/12/2025 17:04 | 13 | 89.60 |
| 12/12/2025 17:04 | 7 | 89.60 |
| 12/12/2025 17:04 | 90 | 89.60 |
| 12/12/2025 17:04 | 143 | 89.60 |
| 12/12/2025 17:04 | 6 | 89.60 |
| 12/12/2025 17:04 | 102 | 89.56 |
| 12/12/2025 17:04 | 102 | 89.54 |
| 12/12/2025 17:04 | 96 | 89.54 |
| 12/12/2025 17:04 | 121 | 89.54 |
| 12/12/2025 17:04 | 121 | 89.56 |
| 12/12/2025 17:04 | 102 | 89.56 |
| 12/12/2025 17:04 | 104 | 89.56 |
| 12/12/2025 17:04 | 110 | 89.56 |
| 12/12/2025 17:04 | 121 | 89.54 |
| 12/12/2025 17:04 | 102 | 89.54 |
| 12/12/2025 17:04 | 123 | 89.52 |
| 12/12/2025 17:04 | 121 | 89.52 |
| 12/12/2025 17:04 | 141 | 89.52 |
| 12/12/2025 17:04 | 102 | 89.52 |
| 12/12/2025 17:04 | 86 | 89.52 |
| 12/12/2025 17:04 | 394 | 89.54 |
| 12/12/2025 17:04 | 121 | 89.54 |
| 12/12/2025 17:04 | 89 | 89.54 |
| 12/12/2025 17:04 | 120 | 89.58 |
| 12/12/2025 17:04 | 121 | 89.58 |
| 12/12/2025 17:04 | 251 | 89.54 |
| 12/12/2025 17:04 | 102 | 89.54 |
| 12/12/2025 17:04 | 104 | 89.54 |
| 12/12/2025 17:04 | 251 | 89.56 |
| 12/12/2025 17:04 | 19 | 89.56 |
| 12/12/2025 17:04 | 115 | 89.56 |
| 12/12/2025 17:04 | 163 | 89.60 |
| 12/12/2025 17:04 | 102 | 89.60 |
| 12/12/2025 17:04 | 104 | 89.60 |
| 12/12/2025 17:04 | 73 | 89.60 |
| 12/12/2025 17:04 | 10 | 89.56 |
| 12/12/2025 17:04 | 38 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 71 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 71 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 71 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 71 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 71 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:04 | 57 | 89.66 |
| 12/12/2025 17:04 | 10 | 89.66 |
| 12/12/2025 17:04 | 40 | 89.66 |
| 12/12/2025 17:04 | 55 | 89.66 |
| 12/12/2025 17:04 | 50 | 89.66 |
| 12/12/2025 17:03 | 67 | 89.68 |
| 12/12/2025 17:03 | 54 | 89.68 |
| 12/12/2025 17:03 | 64 | 89.70 |
| 12/12/2025 17:03 | 10 | 89.68 |
| 12/12/2025 17:03 | 10 | 89.68 |
| 12/12/2025 17:03 | 121 | 89.70 |
| 12/12/2025 17:03 | 1 | 89.72 |
| 12/12/2025 17:03 | 58 | 89.72 |
| 12/12/2025 17:03 | 122 | 89.74 |
| 12/12/2025 17:03 | 59 | 89.74 |
| 12/12/2025 17:03 | 121 | 89.74 |
| 12/12/2025 17:03 | 14 | 89.76 |
| 12/12/2025 17:03 | 8 | 89.78 |
| 12/12/2025 17:03 | 48 | 89.82 |
| 12/12/2025 17:03 | 39 | 89.82 |
| 12/12/2025 17:03 | 57 | 89.82 |
| 12/12/2025 17:03 | 10 | 89.82 |
| 12/12/2025 17:03 | 22 | 89.86 |
| 12/12/2025 17:03 | 9 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 71 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 71 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 71 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 58 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 74 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 52 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 2 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 149 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 93 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:03 | 52 | 89.88 |
| 12/12/2025 17:03 | 26 | 89.88 |
| 12/12/2025 17:03 | 50 | 89.88 |
| 12/12/2025 17:02 | 48 | 89.90 |
| 12/12/2025 17:02 | 121 | 89.90 |
| 12/12/2025 17:02 | 90 | 89.90 |
| 12/12/2025 17:02 | 89 | 89.94 |
| 12/12/2025 17:02 | 86 | 89.92 |
| 12/12/2025 17:02 | 19 | 89.90 |
| 12/12/2025 17:02 | 172 | 89.90 |
| 12/12/2025 17:02 | 2 | 89.86 |
| 12/12/2025 17:02 | 44 | 89.86 |
| 12/12/2025 17:02 | 55 | 89.86 |
| 12/12/2025 17:01 | 121 | 89.86 |
| 12/12/2025 17:01 | 10 | 89.84 |
| 12/12/2025 17:01 | 85 | 89.88 |
| 12/12/2025 17:01 | 10 | 89.88 |
| 12/12/2025 17:01 | 48 | 89.90 |
| 12/12/2025 17:01 | 49 | 89.94 |
| 12/12/2025 17:01 | 32 | 89.94 |
| 12/12/2025 17:01 | 97 | 89.94 |
| 12/12/2025 17:01 | 95 | 89.98 |
| 12/12/2025 17:01 | 64 | 89.96 |
| 12/12/2025 17:01 | 110 | 89.96 |
| 12/12/2025 17:01 | 121 | 90.00 |
| 12/12/2025 17:01 | 67 | 90.00 |
| 12/12/2025 17:01 | 39 | 90.00 |
| 12/12/2025 17:01 | 63 | 90.00 |
| 12/12/2025 17:01 | 116 | 90.00 |
| 12/12/2025 17:01 | 121 | 90.00 |
| 12/12/2025 17:01 | 3 | 89.98 |
| 12/12/2025 17:01 | 120 | 89.98 |
| 12/12/2025 17:01 | 121 | 89.98 |
| 12/12/2025 17:01 | 18 | 89.98 |
| 12/12/2025 17:00 | 102 | 90.08 |
| 12/12/2025 17:00 | 121 | 90.08 |
| 12/12/2025 17:00 | 19 | 90.08 |
| 12/12/2025 17:00 | 104 | 90.08 |
| 12/12/2025 17:00 | 121 | 90.08 |
| 12/12/2025 17:00 | 48 | 89.98 |
| 12/12/2025 17:00 | 64 | 89.98 |
| 12/12/2025 17:00 | 120 | 89.98 |
| 12/12/2025 17:00 | 113 | 89.94 |
| 12/12/2025 17:00 | 50 | 89.94 |
| 12/12/2025 17:00 | 121 | 89.94 |
| 12/12/2025 17:00 | 130 | 89.94 |
| 12/12/2025 17:00 | 113 | 90.00 |
| 12/12/2025 17:00 | 121 | 90.00 |
| 12/12/2025 17:00 | 121 | 89.98 |
| 12/12/2025 17:00 | 121 | 89.96 |
| 12/12/2025 17:00 | 107 | 89.94 |
| 12/12/2025 17:00 | 10 | 89.94 |
| 12/12/2025 17:00 | 20 | 89.94 |
| 12/12/2025 17:00 | 47 | 89.92 |
| 12/12/2025 17:00 | 104 | 89.92 |
| 12/12/2025 17:00 | 3 | 89.92 |
| 12/12/2025 17:00 | 10 | 89.92 |
| 12/12/2025 17:00 | 67 | 89.90 |
| 12/12/2025 17:00 | 106 | 89.90 |
| 12/12/2025 17:00 | 121 | 89.90 |
| 12/12/2025 17:00 | 121 | 89.88 |
| 12/12/2025 17:00 | 113 | 89.88 |
| 12/12/2025 17:00 | 44 | 89.88 |
| 12/12/2025 17:00 | 51 | 89.90 |
| 12/12/2025 16:59 | 110 | 89.92 |
| 12/12/2025 16:59 | 50 | 89.92 |
| 12/12/2025 16:59 | 49 | 89.96 |
| 12/12/2025 16:59 | 10 | 90.00 |
| 12/12/2025 16:59 | 179 | 89.96 |
| 12/12/2025 16:59 | 45 | 90.00 |
| 12/12/2025 16:59 | 121 | 90.00 |
| 12/12/2025 16:59 | 116 | 89.96 |
| 12/12/2025 16:59 | 28 | 89.94 |
| 12/12/2025 16:59 | 116 | 89.92 |
| 12/12/2025 16:59 | 130 | 89.92 |
| 12/12/2025 16:59 | 286 | 89.90 |
| 12/12/2025 16:59 | 102 | 89.88 |
| 12/12/2025 16:59 | 3 | 89.84 |
| 12/12/2025 16:59 | 19 | 89.84 |
| 12/12/2025 16:59 | 121 | 89.84 |
| 12/12/2025 16:59 | 49 | 89.84 |
| 12/12/2025 16:59 | 81 | 89.84 |
| 12/12/2025 16:59 | 121 | 89.84 |
| 12/12/2025 16:59 | 48 | 89.86 |
| 12/12/2025 16:59 | 121 | 89.86 |
| 12/12/2025 16:59 | 50 | 89.88 |
| 12/12/2025 16:59 | 121 | 89.88 |
| 12/12/2025 16:59 | 121 | 89.90 |
| 12/12/2025 16:59 | 54 | 89.92 |
| 12/12/2025 16:59 | 64 | 89.92 |
| 12/12/2025 16:59 | 64 | 89.92 |
| 12/12/2025 16:59 | 147 | 89.92 |
| 12/12/2025 16:59 | 38 | 89.86 |
| 12/12/2025 16:59 | 121 | 89.86 |
| 12/12/2025 16:59 | 121 | 89.86 |
| 12/12/2025 16:59 | 121 | 89.86 |
| 12/12/2025 16:59 | 87 | 89.86 |
| 12/12/2025 16:59 | 121 | 89.86 |
| 12/12/2025 16:59 | 123 | 89.86 |
| 12/12/2025 16:59 | 123 | 89.86 |
| 12/12/2025 16:59 | 62 | 89.86 |
| 12/12/2025 16:59 | 18 | 89.82 |
| 12/12/2025 16:59 | 22 | 89.82 |
| 12/12/2025 16:59 | 48 | 89.82 |
| 12/12/2025 16:59 | 130 | 89.82 |
| 12/12/2025 16:59 | 8 | 89.86 |
| 12/12/2025 16:59 | 123 | 89.86 |
| 12/12/2025 16:59 | 142 | 89.86 |
| 12/12/2025 16:59 | 121 | 89.86 |
| 12/12/2025 16:59 | 366 | 89.86 |
| 12/12/2025 16:59 | 140 | 89.86 |
| 12/12/2025 16:59 | 117 | 89.84 |
| 12/12/2025 16:59 | 85 | 89.84 |
| 12/12/2025 16:59 | 121 | 89.84 |
| 12/12/2025 16:59 | 51 | 89.86 |
| 12/12/2025 16:59 | 121 | 89.86 |
| 12/12/2025 16:58 | 24 | 89.88 |
| 12/12/2025 16:58 | 80 | 89.90 |
| 12/12/2025 16:58 | 40 | 89.90 |
| 12/12/2025 16:58 | 8 | 89.90 |
| 12/12/2025 16:58 | 64 | 89.90 |
| 12/12/2025 16:58 | 30 | 89.90 |
| 12/12/2025 16:58 | 51 | 89.92 |
| 12/12/2025 16:58 | 159 | 89.96 |
| 12/12/2025 16:58 | 48 | 89.98 |
| 12/12/2025 16:58 | 121 | 89.98 |
| 12/12/2025 16:58 | 115 | 89.96 |
| 12/12/2025 16:58 | 75 | 89.96 |
| 12/12/2025 16:58 | 136 | 89.96 |
| 12/12/2025 16:58 | 121 | 89.96 |
| 12/12/2025 16:58 | 33 | 89.96 |
| 12/12/2025 16:58 | 88 | 89.96 |
| 12/12/2025 16:58 | 20 | 89.94 |
| 12/12/2025 16:58 | 90 | 89.96 |
| 12/12/2025 16:58 | 21 | 89.96 |
| 12/12/2025 16:58 | 100 | 89.96 |
| 12/12/2025 16:58 | 10 | 89.90 |
| 12/12/2025 16:58 | 190 | 89.94 |
| 12/12/2025 16:58 | 52 | 89.96 |
| 12/12/2025 16:58 | 45 | 89.98 |
| 12/12/2025 16:58 | 55 | 89.98 |
| 12/12/2025 16:58 | 215 | 90.00 |
| 12/12/2025 16:58 | 60 | 90.00 |
| 12/12/2025 16:58 | 6 | 90.00 |
| 12/12/2025 16:58 | 255 | 90.00 |
| 12/12/2025 16:58 | 20 | 90.00 |
| 12/12/2025 16:58 | 25 | 90.00 |
| 12/12/2025 16:58 | 20 | 90.00 |
| 12/12/2025 16:58 | 100 | 90.00 |
| 12/12/2025 16:58 | 3 | 90.00 |
| 12/12/2025 16:58 | 21 | 90.00 |
| 12/12/2025 16:58 | 250 | 90.06 |
| 12/12/2025 16:58 | 69 | 90.08 |
| 12/12/2025 16:58 | 190 | 90.08 |
| 12/12/2025 16:58 | 19 | 90.10 |
| 12/12/2025 16:58 | 79 | 90.10 |
| 12/12/2025 16:58 | 32 | 90.10 |
| 12/12/2025 16:58 | 121 | 90.10 |
| 12/12/2025 16:58 | 36 | 90.10 |
| 12/12/2025 16:58 | 10 | 90.08 |
| 12/12/2025 16:58 | 190 | 90.10 |
| 12/12/2025 16:58 | 71 | 90.10 |
| 12/12/2025 16:58 | 38 | 90.10 |
| 12/12/2025 16:58 | 118 | 90.14 |
| 12/12/2025 16:58 | 43 | 90.14 |
| 12/12/2025 16:58 | 10 | 90.14 |
| 12/12/2025 16:58 | 51 | 90.16 |
| 12/12/2025 16:58 | 27 | 90.18 |
| 12/12/2025 16:58 | 100 | 90.18 |
| 12/12/2025 16:58 | 29 | 90.14 |
| 12/12/2025 16:58 | 2 | 90.14 |
| 12/12/2025 16:58 | 18 | 90.14 |
| 12/12/2025 16:58 | 53 | 90.16 |
| 12/12/2025 16:58 | 121 | 90.16 |
| 12/12/2025 16:58 | 45 | 90.14 |
| 12/12/2025 16:58 | 59 | 90.14 |
| 12/12/2025 16:58 | 9 | 90.16 |
| 12/12/2025 16:58 | 104 | 90.16 |
| 12/12/2025 16:58 | 40 | 90.18 |
| 12/12/2025 16:58 | 14 | 90.18 |
| 12/12/2025 16:58 | 57 | 90.18 |
| 12/12/2025 16:58 | 124 | 90.18 |
| 12/12/2025 16:58 | 17 | 90.18 |
| 12/12/2025 16:58 | 52 | 90.18 |
| 12/12/2025 16:58 | 52 | 90.20 |
| 12/12/2025 16:58 | 52 | 90.22 |
| 12/12/2025 16:58 | 51 | 90.22 |
| 12/12/2025 16:58 | 45 | 90.24 |
| 12/12/2025 16:58 | 52 | 90.24 |
| 12/12/2025 16:57 | 102 | 90.24 |
| 12/12/2025 16:57 | 19 | 90.24 |
| 12/12/2025 16:57 | 117 | 90.24 |
| 12/12/2025 16:57 | 18 | 90.22 |
| 12/12/2025 16:56 | 53 | 90.20 |
| 12/12/2025 16:56 | 20 | 90.22 |
| 12/12/2025 16:56 | 121 | 90.22 |
| 12/12/2025 16:56 | 109 | 90.18 |
| 12/12/2025 16:56 | 123 | 90.16 |
| 12/12/2025 16:56 | 52 | 90.16 |
| 12/12/2025 16:56 | 118 | 90.16 |
| 12/12/2025 16:56 | 121 | 90.16 |
| 12/12/2025 16:56 | 121 | 90.18 |
| 12/12/2025 16:56 | 53 | 90.18 |
| 12/12/2025 16:56 | 31 | 90.16 |
| 12/12/2025 16:56 | 3 | 90.14 |
| 12/12/2025 16:56 | 196 | 90.10 |
| 12/12/2025 16:56 | 121 | 90.10 |
| 12/12/2025 16:56 | 53 | 90.14 |
| 12/12/2025 16:56 | 48 | 90.14 |
| 12/12/2025 16:56 | 600 | 90.14 |
| 12/12/2025 16:56 | 31 | 90.16 |
| 12/12/2025 16:56 | 48 | 90.16 |
| 12/12/2025 16:56 | 50 | 90.18 |
| 12/12/2025 16:56 | 19 | 90.18 |
| 12/12/2025 16:56 | 16 | 90.18 |
| 12/12/2025 16:56 | 3 | 90.18 |
| 12/12/2025 16:56 | 31 | 90.18 |
| 12/12/2025 16:56 | 53 | 90.18 |
| 12/12/2025 16:56 | 66 | 90.18 |
| 12/12/2025 16:56 | 1 | 90.20 |
| 12/12/2025 16:56 | 53 | 90.20 |
| 12/12/2025 16:55 | 151 | 90.20 |
| 12/12/2025 16:55 | 117 | 90.20 |
| 12/12/2025 16:55 | 104 | 90.20 |
| 12/12/2025 16:55 | 80 | 90.18 |
| 12/12/2025 16:55 | 19 | 90.18 |
| 12/12/2025 16:55 | 121 | 90.20 |
| 12/12/2025 16:55 | 51 | 90.20 |
| 12/12/2025 16:55 | 18 | 90.22 |
| 12/12/2025 16:55 | 1 | 90.20 |
| 12/12/2025 16:55 | 121 | 90.20 |
| 12/12/2025 16:55 | 121 | 90.18 |
| 12/12/2025 16:55 | 46 | 90.22 |
| 12/12/2025 16:55 | 2 | 90.22 |
| 12/12/2025 16:55 | 102 | 90.22 |
| 12/12/2025 16:55 | 121 | 90.22 |
| 12/12/2025 16:55 | 121 | 90.22 |
| 12/12/2025 16:55 | 95 | 90.24 |
| 12/12/2025 16:55 | 43 | 90.24 |
| 12/12/2025 16:55 | 65 | 90.24 |
| 12/12/2025 16:55 | 111 | 90.24 |
| 12/12/2025 16:55 | 10 | 90.24 |
| 12/12/2025 16:54 | 88 | 90.26 |
| 12/12/2025 16:54 | 4 | 90.22 |
| 12/12/2025 16:54 | 102 | 90.22 |
| 12/12/2025 16:54 | 122 | 90.22 |
| 12/12/2025 16:54 | 47 | 90.24 |
| 12/12/2025 16:54 | 159 | 90.24 |
| 12/12/2025 16:54 | 10 | 90.28 |
| 12/12/2025 16:54 | 10 | 90.28 |
| 12/12/2025 16:54 | 6 | 90.30 |
| 12/12/2025 16:54 | 52 | 90.30 |
| 12/12/2025 16:54 | 19 | 90.34 |
| 12/12/2025 16:54 | 47 | 90.34 |
| 12/12/2025 16:54 | 2 | 90.36 |
| 12/12/2025 16:54 | 77 | 90.36 |
| 12/12/2025 16:54 | 47 | 90.36 |
| 12/12/2025 16:54 | 121 | 90.36 |
| 12/12/2025 16:54 | 30 | 90.38 |
| 12/12/2025 16:54 | 10 | 90.38 |
| 12/12/2025 16:54 | 55 | 90.40 |
| 12/12/2025 16:54 | 100 | 90.40 |
| 12/12/2025 16:54 | 63 | 90.40 |
| 12/12/2025 16:54 | 48 | 90.40 |
| 12/12/2025 16:54 | 121 | 90.44 |
| 12/12/2025 16:54 | 14 | 90.42 |
| 12/12/2025 16:54 | 1 | 90.44 |
| 12/12/2025 16:54 | 122 | 90.44 |
| 12/12/2025 16:54 | 19 | 90.44 |
| 12/12/2025 16:53 | 121 | 90.42 |
| 12/12/2025 16:53 | 102 | 90.40 |
| 12/12/2025 16:53 | 121 | 90.40 |
| 12/12/2025 16:53 | 49 | 90.40 |
| 12/12/2025 16:53 | 55 | 90.40 |
| 12/12/2025 16:53 | 102 | 90.44 |
| 12/12/2025 16:53 | 90 | 90.44 |
| 12/12/2025 16:53 | 60 | 90.44 |
| 12/12/2025 16:53 | 19 | 90.44 |
| 12/12/2025 16:53 | 121 | 90.44 |
| 12/12/2025 16:52 | 28 | 90.44 |
| 12/12/2025 16:52 | 121 | 90.46 |
| 12/12/2025 16:52 | 300 | 90.50 |
| 12/12/2025 16:52 | 50 | 90.52 |
| 12/12/2025 16:52 | 89 | 90.52 |
| 12/12/2025 16:52 | 102 | 90.52 |
| 12/12/2025 16:52 | 48 | 90.52 |
| 12/12/2025 16:52 | 59 | 90.52 |
| 12/12/2025 16:52 | 47 | 90.56 |
| 12/12/2025 16:52 | 140 | 90.58 |
| 12/12/2025 16:51 | 23 | 90.56 |
| 12/12/2025 16:51 | 58 | 90.56 |
| 12/12/2025 16:51 | 10 | 90.56 |
| 12/12/2025 16:51 | 97 | 90.58 |
| 12/12/2025 16:51 | 118 | 90.62 |
| 12/12/2025 16:51 | 113 | 90.62 |
| 12/12/2025 16:51 | 88 | 90.64 |
| 12/12/2025 16:51 | 104 | 90.64 |
| 12/12/2025 16:50 | 43 | 90.64 |
| 12/12/2025 16:50 | 102 | 90.64 |
| 12/12/2025 16:50 | 8 | 90.64 |
| 12/12/2025 16:50 | 128 | 90.64 |
| 12/12/2025 16:50 | 121 | 90.68 |
| 12/12/2025 16:50 | 5 | 90.70 |
| 12/12/2025 16:50 | 264 | 90.72 |
| 12/12/2025 16:50 | 121 | 90.72 |
| 12/12/2025 16:49 | 47 | 90.72 |
| 12/12/2025 16:49 | 112 | 90.72 |
| 12/12/2025 16:49 | 72 | 90.70 |
| 12/12/2025 16:49 | 121 | 90.68 |
| 12/12/2025 16:49 | 1 | 90.72 |
| 12/12/2025 16:49 | 147 | 90.64 |
| 12/12/2025 16:49 | 13 | 90.64 |
| 12/12/2025 16:49 | 37 | 90.60 |
| 12/12/2025 16:49 | 19 | 90.60 |
| 12/12/2025 16:49 | 63 | 90.60 |
| 12/12/2025 16:49 | 80 | 90.60 |
| 12/12/2025 16:49 | 121 | 90.60 |
| 12/12/2025 16:49 | 10 | 90.58 |
| 12/12/2025 16:49 | 142 | 90.60 |
| 12/12/2025 16:49 | 2 | 90.62 |
| 12/12/2025 16:49 | 36 | 90.62 |
| 12/12/2025 16:49 | 56 | 90.64 |
| 12/12/2025 16:49 | 1 | 90.64 |
| 12/12/2025 16:49 | 45 | 90.64 |
| 12/12/2025 16:48 | 65 | 90.70 |
| 12/12/2025 16:48 | 69 | 90.70 |
| 12/12/2025 16:48 | 2 | 90.70 |
| 12/12/2025 16:48 | 59 | 90.70 |
| 12/12/2025 16:48 | 110 | 90.68 |
| 12/12/2025 16:48 | 121 | 90.66 |
| 12/12/2025 16:48 | 84 | 90.66 |
| 12/12/2025 16:48 | 119 | 90.66 |
| 12/12/2025 16:48 | 43 | 90.64 |
| 12/12/2025 16:48 | 88 | 90.64 |
| 12/12/2025 16:47 | 10 | 90.60 |
| 12/12/2025 16:47 | 10 | 90.62 |
| 12/12/2025 16:47 | 47 | 90.66 |
| 12/12/2025 16:47 | 1 | 90.68 |
| 12/12/2025 16:47 | 117 | 90.68 |
| 12/12/2025 16:47 | 148 | 90.72 |
| 12/12/2025 16:47 | 102 | 90.70 |
| 12/12/2025 16:47 | 20 | 90.70 |
| 12/12/2025 16:47 | 49 | 90.66 |
| 12/12/2025 16:47 | 121 | 90.66 |
| 12/12/2025 16:47 | 61 | 90.68 |
| 12/12/2025 16:47 | 104 | 90.68 |
| 12/12/2025 16:47 | 606 | 90.70 |
| 12/12/2025 16:47 | 195 | 90.70 |
| 12/12/2025 16:47 | 302 | 90.70 |
| 12/12/2025 16:46 | 10 | 90.72 |
| 12/12/2025 16:46 | 82 | 90.82 |
| 12/12/2025 16:46 | 121 | 90.82 |
| 12/12/2025 16:46 | 52 | 90.80 |
| 12/12/2025 16:46 | 18 | 90.82 |
| 12/12/2025 16:46 | 66 | 90.84 |
| 12/12/2025 16:46 | 104 | 90.82 |
| 12/12/2025 16:46 | 121 | 90.84 |
| 12/12/2025 16:46 | 60 | 90.86 |
| 12/12/2025 16:46 | 202 | 90.86 |
| 12/12/2025 16:46 | 3 | 90.84 |
| 12/12/2025 16:46 | 210 | 90.84 |
| 12/12/2025 16:45 | 91 | 90.82 |
| 12/12/2025 16:45 | 118 | 90.82 |
| 12/12/2025 16:45 | 76 | 90.80 |
| 12/12/2025 16:45 | 102 | 90.80 |
| 12/12/2025 16:45 | 49 | 90.80 |
| 12/12/2025 16:45 | 121 | 90.80 |
| 12/12/2025 16:45 | 86 | 90.80 |
| 12/12/2025 16:45 | 58 | 90.80 |
| 12/12/2025 16:45 | 1958 | 90.84 |
| 12/12/2025 16:45 | 412 | 90.84 |
| 12/12/2025 16:45 | 121 | 90.84 |
| 12/12/2025 16:45 | 9 | 90.84 |
| 12/12/2025 16:45 | 655 | 90.84 |
| 12/12/2025 16:45 | 102 | 90.84 |
| 12/12/2025 16:45 | 122 | 90.84 |
| 12/12/2025 16:45 | 121 | 90.84 |
| 12/12/2025 16:45 | 61 | 90.82 |
| 12/12/2025 16:45 | 86 | 90.88 |
| 12/12/2025 16:45 | 107 | 90.90 |
| 12/12/2025 16:45 | 48 | 90.90 |
| 12/12/2025 16:45 | 63 | 90.90 |
| 12/12/2025 16:45 | 88 | 90.96 |
| 12/12/2025 16:45 | 10 | 90.90 |
| 12/12/2025 16:45 | 52 | 90.94 |
| 12/12/2025 16:45 | 15 | 90.96 |
| 12/12/2025 16:45 | 63 | 90.96 |
| 12/12/2025 16:45 | 73 | 90.96 |
| 12/12/2025 16:44 | 2 | 90.94 |
| 12/12/2025 16:44 | 97 | 90.94 |
| 12/12/2025 16:44 | 10 | 90.92 |
| 12/12/2025 16:44 | 20 | 90.94 |
| 12/12/2025 16:44 | 49 | 90.94 |
| 12/12/2025 16:44 | 49 | 90.96 |
| 12/12/2025 16:44 | 102 | 91.04 |
| 12/12/2025 16:44 | 10 | 91.06 |
| 12/12/2025 16:44 | 10 | 91.00 |
| 12/12/2025 16:44 | 102 | 91.02 |
| 12/12/2025 16:44 | 121 | 91.02 |
| 12/12/2025 16:44 | 63 | 91.02 |
| 12/12/2025 16:44 | 30 | 91.04 |
| 12/12/2025 16:44 | 23 | 91.04 |
| 12/12/2025 16:44 | 47 | 91.04 |
| 12/12/2025 16:44 | 121 | 91.06 |
| 12/12/2025 16:44 | 74 | 91.06 |
| 12/12/2025 16:44 | 137 | 91.06 |
| 12/12/2025 16:44 | 63 | 91.06 |
| 12/12/2025 16:44 | 112 | 91.08 |
| 12/12/2025 16:44 | 44 | 91.06 |
| 12/12/2025 16:44 | 19 | 91.06 |
| 12/12/2025 16:44 | 119 | 91.04 |
| 12/12/2025 16:44 | 2 | 91.04 |
| 12/12/2025 16:44 | 104 | 91.02 |
| 12/12/2025 16:44 | 59 | 90.94 |
| 12/12/2025 16:44 | 19 | 90.94 |
| 12/12/2025 16:43 | 121 | 90.92 |
| 12/12/2025 16:43 | 99 | 90.86 |
| 12/12/2025 16:43 | 122 | 90.86 |
| 12/12/2025 16:43 | 106 | 90.86 |
| 12/12/2025 16:43 | 136 | 90.86 |
| 12/12/2025 16:43 | 102 | 90.86 |
| 12/12/2025 16:43 | 121 | 90.86 |
| 12/12/2025 16:43 | 101 | 90.88 |
| 12/12/2025 16:43 | 47 | 90.88 |
| 12/12/2025 16:43 | 122 | 90.88 |
| 12/12/2025 16:43 | 121 | 90.88 |
| 12/12/2025 16:43 | 2 | 90.94 |
| 12/12/2025 16:43 | 104 | 90.90 |
| 12/12/2025 16:43 | 121 | 90.86 |
| 12/12/2025 16:43 | 134 | 90.86 |
| 12/12/2025 16:43 | 93 | 90.86 |
| 12/12/2025 16:43 | 20 | 90.86 |
| 12/12/2025 16:43 | 9 | 90.86 |
| 12/12/2025 16:43 | 10 | 90.86 |
| 12/12/2025 16:43 | 118 | 90.86 |
| 12/12/2025 16:43 | 122 | 90.86 |
| 12/12/2025 16:43 | 19 | 90.80 |
| 12/12/2025 16:43 | 35 | 90.80 |
| 12/12/2025 16:43 | 104 | 90.76 |
| 12/12/2025 16:43 | 121 | 90.74 |
| 12/12/2025 16:43 | 18 | 90.76 |
| 12/12/2025 16:43 | 121 | 90.76 |
| 12/12/2025 16:43 | 67 | 90.78 |
| 12/12/2025 16:43 | 121 | 90.80 |
| 12/12/2025 16:43 | 137 | 90.80 |
| 12/12/2025 16:43 | 1004 | 90.78 |
| 12/12/2025 16:43 | 806 | 90.78 |
| 12/12/2025 16:43 | 63 | 90.78 |
| 12/12/2025 16:43 | 127 | 90.78 |
| 12/12/2025 16:43 | 121 | 90.74 |
| 12/12/2025 16:43 | 124 | 90.74 |
| 12/12/2025 16:43 | 121 | 90.74 |
| 12/12/2025 16:43 | 17 | 90.72 |
| 12/12/2025 16:43 | 102 | 90.72 |
| 12/12/2025 16:43 | 9 | 90.76 |
| 12/12/2025 16:43 | 10 | 90.76 |
| 12/12/2025 16:43 | 2 | 90.80 |
| 12/12/2025 16:43 | 69 | 90.80 |
| 12/12/2025 16:43 | 70 | 90.84 |
| 12/12/2025 16:43 | 320 | 90.84 |
| 12/12/2025 16:43 | 922 | 90.84 |
| 12/12/2025 16:43 | 102 | 90.84 |
| 12/12/2025 16:43 | 86 | 90.84 |
| 12/12/2025 16:43 | 163 | 90.84 |
| 12/12/2025 16:43 | 121 | 90.84 |
| 12/12/2025 16:43 | 102 | 90.84 |
| 12/12/2025 16:43 | 114 | 90.82 |
| 12/12/2025 16:43 | 10 | 90.80 |
| 12/12/2025 16:43 | 150 | 90.84 |
| 12/12/2025 16:43 | 6 | 90.84 |
| 12/12/2025 16:43 | 114 | 90.84 |
| 12/12/2025 16:43 | 121 | 90.86 |
| 12/12/2025 16:43 | 30 | 90.88 |
| 12/12/2025 16:43 | 58 | 90.88 |
| 12/12/2025 16:42 | 7 | 90.84 |
| 12/12/2025 16:42 | 102 | 90.88 |
| 12/12/2025 16:42 | 121 | 90.88 |
| 12/12/2025 16:42 | 2383 | 90.90 |
| 12/12/2025 16:42 | 1 | 90.94 |
| 12/12/2025 16:42 | 121 | 90.96 |
| 12/12/2025 16:42 | 125 | 90.94 |
| 12/12/2025 16:42 | 50 | 90.94 |
| 12/12/2025 16:42 | 117 | 90.90 |
| 12/12/2025 16:42 | 102 | 90.86 |
| 12/12/2025 16:42 | 52 | 90.86 |
| 12/12/2025 16:42 | 121 | 90.86 |
| 12/12/2025 16:42 | 48 | 90.88 |
| 12/12/2025 16:42 | 121 | 90.88 |
| 12/12/2025 16:42 | 19 | 90.88 |
| 12/12/2025 16:42 | 10 | 90.88 |
| 12/12/2025 16:42 | 51 | 90.92 |
| 12/12/2025 16:42 | 70 | 90.92 |
| 12/12/2025 16:42 | 116 | 90.90 |
| 12/12/2025 16:42 | 143 | 90.92 |
| 12/12/2025 16:42 | 74 | 90.92 |
| 12/12/2025 16:42 | 56 | 90.94 |
| 12/12/2025 16:42 | 4871 | 90.98 |
| 12/12/2025 16:42 | 8 | 90.98 |
| 12/12/2025 16:42 | 121 | 90.98 |
| 12/12/2025 16:42 | 121 | 90.96 |
| 12/12/2025 16:42 | 20 | 90.98 |
| 12/12/2025 16:42 | 24 | 90.98 |
| 12/12/2025 16:42 | 97 | 90.98 |
| 12/12/2025 16:42 | 121 | 90.96 |
| 12/12/2025 16:42 | 71 | 90.92 |
| 12/12/2025 16:42 | 117 | 90.92 |
| 12/12/2025 16:41 | 121 | 90.90 |
| 12/12/2025 16:41 | 54 | 90.92 |
| 12/12/2025 16:41 | 26 | 90.92 |
| 12/12/2025 16:40 | 50 | 90.92 |
| 12/12/2025 16:40 | 121 | 90.98 |
| 12/12/2025 16:40 | 102 | 90.98 |
| 12/12/2025 16:40 | 155 | 90.98 |
| 12/12/2025 16:40 | 121 | 90.98 |
| 12/12/2025 16:40 | 12 | 90.92 |
| 12/12/2025 16:40 | 100 | 90.92 |
| 12/12/2025 16:40 | 146 | 90.92 |
| 12/12/2025 16:40 | 3 | 90.92 |
| 12/12/2025 16:40 | 97 | 90.92 |
| 12/12/2025 16:40 | 85 | 90.92 |
| 12/12/2025 16:40 | 104 | 90.92 |
| 12/12/2025 16:40 | 102 | 90.92 |
| 12/12/2025 16:40 | 121 | 90.92 |
| 12/12/2025 16:40 | 121 | 90.94 |
| 12/12/2025 16:40 | 109 | 90.94 |
| 12/12/2025 16:40 | 102 | 90.94 |
| 12/12/2025 16:40 | 85 | 90.94 |
| 12/12/2025 16:40 | 85 | 90.94 |
| 12/12/2025 16:40 | 102 | 90.90 |
| 12/12/2025 16:40 | 22 | 90.88 |
| 12/12/2025 16:40 | 10 | 90.88 |
| 12/12/2025 16:40 | 121 | 90.92 |
| 12/12/2025 16:40 | 58 | 90.92 |
| 12/12/2025 16:40 | 44 | 90.92 |
| 12/12/2025 16:40 | 104 | 90.92 |
| 12/12/2025 16:40 | 113 | 90.92 |
| 12/12/2025 16:40 | 19 | 90.96 |
| 12/12/2025 16:40 | 36 | 90.96 |
| 12/12/2025 16:40 | 97 | 90.96 |
| 12/12/2025 16:40 | 107 | 90.98 |
| 12/12/2025 16:40 | 14 | 90.98 |
| 12/12/2025 16:40 | 121 | 90.98 |
| 12/12/2025 16:40 | 164 | 91.00 |
| 12/12/2025 16:40 | 281 | 91.00 |
| 12/12/2025 16:40 | 18 | 91.02 |
| 12/12/2025 16:40 | 3 | 91.02 |
| 12/12/2025 16:40 | 7 | 91.04 |
| 12/12/2025 16:40 | 10 | 91.04 |
| 12/12/2025 16:40 | 1 | 91.04 |
| 12/12/2025 16:40 | 57 | 91.04 |
| 12/12/2025 16:40 | 30 | 91.04 |
| 12/12/2025 16:40 | 75 | 91.08 |
| 12/12/2025 16:39 | 156 | 91.10 |
| 12/12/2025 16:39 | 102 | 91.10 |
| 12/12/2025 16:39 | 121 | 91.08 |
| 12/12/2025 16:39 | 57 | 91.08 |
| 12/12/2025 16:39 | 139 | 91.08 |
| 12/12/2025 16:39 | 58 | 91.14 |
| 12/12/2025 16:39 | 177 | 91.14 |
| 12/12/2025 16:39 | 91 | 91.16 |
| 12/12/2025 16:39 | 18 | 91.16 |
| 12/12/2025 16:39 | 121 | 91.18 |
| 12/12/2025 16:39 | 138 | 91.18 |
| 12/12/2025 16:39 | 102 | 91.18 |
| 12/12/2025 16:39 | 80 | 91.18 |
| 12/12/2025 16:39 | 102 | 91.20 |
| 12/12/2025 16:39 | 133 | 91.20 |
| 12/12/2025 16:39 | 81 | 91.20 |
| 12/12/2025 16:39 | 19 | 91.22 |
| 12/12/2025 16:39 | 178 | 91.22 |
| 12/12/2025 16:39 | 88 | 91.22 |
| 12/12/2025 16:39 | 121 | 91.22 |
| 12/12/2025 16:39 | 157 | 91.24 |
| 12/12/2025 16:39 | 102 | 91.24 |
| 12/12/2025 16:39 | 48 | 91.26 |
| 12/12/2025 16:39 | 94 | 91.26 |
| 12/12/2025 16:39 | 84 | 91.26 |
| 12/12/2025 16:39 | 102 | 91.26 |
| 12/12/2025 16:39 | 34 | 91.28 |
| 12/12/2025 16:39 | 87 | 91.28 |
| 12/12/2025 16:39 | 65 | 91.22 |
| 12/12/2025 16:39 | 146 | 91.22 |
| 12/12/2025 16:38 | 121 | 91.18 |
| 12/12/2025 16:38 | 68 | 91.18 |
| 12/12/2025 16:38 | 53 | 91.20 |
| 12/12/2025 16:38 | 103 | 91.24 |
| 12/12/2025 16:38 | 60 | 91.22 |
| 12/12/2025 16:38 | 19 | 91.22 |
| 12/12/2025 16:38 | 113 | 91.22 |
| 12/12/2025 16:38 | 20 | 91.22 |
| 12/12/2025 16:38 | 75 | 91.22 |
| 12/12/2025 16:38 | 86 | 91.22 |
| 12/12/2025 16:38 | 102 | 91.22 |
| 12/12/2025 16:38 | 121 | 91.22 |
| 12/12/2025 16:38 | 13 | 91.24 |
| 12/12/2025 16:38 | 5 | 91.26 |
| 12/12/2025 16:38 | 19 | 91.26 |
| 12/12/2025 16:38 | 60 | 91.26 |
| 12/12/2025 16:38 | 18 | 91.26 |