Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 14:53:34
Bid
04/22/2026 - 14:53:34
Bid
Volume 		Ask
04/22/2026 - 14:53:34
Ask
Volume
77.44
+0.16 ( +0.21% )
77.42
212
77.48
640
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/22/2026 14:52 1 77.46
04/22/2026 14:52 45 77.46
04/22/2026 14:52 60 77.48
04/22/2026 14:52 21 77.46
04/22/2026 14:52 39 77.46
04/22/2026 14:51 1 77.44
04/22/2026 14:51 5 77.44
04/22/2026 14:51 2 77.44
04/22/2026 14:51 9 77.44
04/22/2026 14:51 11 77.44
04/22/2026 14:51 1 77.46
04/22/2026 14:51 142 77.46
04/22/2026 14:51 9 77.46
04/22/2026 14:51 11 77.46
04/22/2026 14:51 9 77.46
04/22/2026 14:51 11 77.46
04/22/2026 14:51 17 77.46
04/22/2026 14:51 19 77.48
04/22/2026 14:51 1 77.48
04/22/2026 14:51 31 77.48
04/22/2026 14:51 48 77.48
04/22/2026 14:51 20 77.48
04/22/2026 14:48 5 77.52
04/22/2026 14:48 15 77.52
04/22/2026 14:48 5 77.54
04/22/2026 14:48 15 77.54
04/22/2026 14:48 5 77.54
04/22/2026 14:48 15 77.54
04/22/2026 14:47 132 77.64
04/22/2026 14:47 142 77.64
04/22/2026 14:47 77 77.66
04/22/2026 14:43 23 77.70
04/22/2026 14:43 2 77.66
04/22/2026 14:43 6 77.66
04/22/2026 14:43 84 77.68
04/22/2026 14:43 3 77.68
04/22/2026 14:43 123 77.68
04/22/2026 14:43 142 77.68
04/22/2026 14:43 48 77.68
04/22/2026 14:42 21 77.72
04/22/2026 14:42 6 77.68
04/22/2026 14:42 1 77.70
04/22/2026 14:42 9 77.70
04/22/2026 14:42 19 77.70
04/22/2026 14:41 1 77.72
04/22/2026 14:41 60 77.72
04/22/2026 14:41 21 77.70
04/22/2026 14:41 60 77.70
04/22/2026 14:41 1 77.70
04/22/2026 14:41 12 77.66
04/22/2026 14:38 142 77.68
04/22/2026 14:38 8 77.68
04/22/2026 14:38 2 77.70
04/22/2026 14:36 6 77.66
04/22/2026 14:34 60 77.70
04/22/2026 14:34 123 77.70
04/22/2026 14:34 135 77.70
04/22/2026 14:34 49 77.70
04/22/2026 14:32 44 77.68
04/22/2026 14:32 22 77.68
04/22/2026 14:31 10 77.74
04/22/2026 14:31 20 77.68
04/22/2026 14:31 142 77.70
04/22/2026 14:31 47 77.68
04/22/2026 14:31 69 77.74
04/22/2026 14:31 136 77.72
04/22/2026 14:31 140 77.72
04/22/2026 14:31 123 77.74
04/22/2026 14:31 116 77.74
04/22/2026 14:31 5 77.76
04/22/2026 14:31 147 77.76
04/22/2026 14:31 82 77.80
04/22/2026 14:31 63 77.76
04/22/2026 14:31 146 77.78
04/22/2026 14:31 75 77.78
04/22/2026 14:31 117 77.78
04/22/2026 14:31 6 77.78
04/22/2026 14:31 136 77.78
04/22/2026 14:31 59 77.82
04/22/2026 14:31 76 77.78
04/22/2026 14:31 153 77.80
04/22/2026 14:30 74 77.82
04/22/2026 14:30 2 77.80
04/22/2026 14:30 8 77.76
04/22/2026 14:30 73 77.78
04/22/2026 14:29 155 77.80
04/22/2026 14:29 8 77.88
04/22/2026 14:29 150 77.82
04/22/2026 14:29 2 77.82
04/22/2026 14:29 50 77.82
04/22/2026 14:29 53 77.84
04/22/2026 14:29 32 77.86
04/22/2026 14:29 79 77.86
04/22/2026 14:29 142 77.86
04/22/2026 14:29 97 77.88
04/22/2026 14:29 142 77.88
04/22/2026 14:27 22 77.82
04/22/2026 14:26 21 77.82
04/22/2026 14:25 59 77.82
04/22/2026 14:25 29 77.82
04/22/2026 14:24 60 77.80
04/22/2026 14:24 142 77.80
04/22/2026 14:23 60 77.74
04/22/2026 14:23 77 77.74
04/22/2026 14:23 212 77.72
04/22/2026 14:22 15 77.68
04/22/2026 14:19 1 77.72
04/22/2026 14:19 129 77.72
04/22/2026 14:19 6 77.74
04/22/2026 14:19 3 77.74
04/22/2026 14:16 109 77.76
04/22/2026 14:15 2 77.74
04/22/2026 14:15 23 77.74
04/22/2026 14:14 5 77.76
04/22/2026 14:14 93 77.76
04/22/2026 14:14 48 77.76
04/22/2026 14:13 1 77.74
04/22/2026 14:13 2 77.72
04/22/2026 14:13 11 77.72
04/22/2026 14:13 246 77.72
04/22/2026 14:13 23 77.72
04/22/2026 14:13 78 77.72
04/22/2026 14:13 60 77.72
04/22/2026 14:12 75 77.70
04/22/2026 14:12 58 77.70
04/22/2026 14:12 2 77.70
04/22/2026 14:11 7 77.68
04/22/2026 14:11 60 77.68
04/22/2026 14:09 22 77.70
04/22/2026 14:09 85 77.70
04/22/2026 14:05 17 77.72
04/22/2026 14:04 3 77.74
04/22/2026 14:04 4 77.74
04/22/2026 14:03 57 77.72
04/22/2026 14:03 100 77.72
04/22/2026 14:00 22 77.76
04/22/2026 14:00 6 77.78
04/22/2026 13:58 115 77.74
04/22/2026 13:57 29 77.76
04/22/2026 13:57 2 77.74
04/22/2026 13:56 142 77.72
04/22/2026 13:56 174 77.72
04/22/2026 13:55 22 77.72
04/22/2026 13:55 60 77.72
04/22/2026 13:55 1 77.70
04/22/2026 13:55 18 77.70
04/22/2026 13:54 4 77.72