Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:31:35
|
Bid
07/09/2026 -
17:52:24
|
Bid Volume |
Ask
07/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
81.10
+3.06
(
+3.92% )
|
0.00
|
150 |
81.96
|
122 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 17:31 | 35 | 81.10 |
| 07/09/2026 17:31 | 553 | 81.10 |
| 07/09/2026 17:31 | 377 | 81.10 |
| 07/09/2026 17:31 | 390 | 81.10 |
| 07/09/2026 17:31 | 896 | 81.10 |
| 07/09/2026 17:31 | 1130 | 81.10 |
| 07/09/2026 17:31 | 18 | 81.10 |
| 07/09/2026 17:31 | 248 | 81.10 |
| 07/09/2026 17:31 | 4 | 81.10 |
| 07/09/2026 17:31 | 57 | 81.10 |
| 07/09/2026 17:31 | 83 | 81.10 |
| 07/09/2026 17:31 | 125 | 81.10 |
| 07/09/2026 17:31 | 84 | 81.10 |
| 07/09/2026 17:31 | 1214 | 81.10 |
| 07/09/2026 17:31 | 858 | 81.10 |
| 07/09/2026 17:31 | 2392 | 81.10 |
| 07/09/2026 17:31 | 1040 | 81.10 |
| 07/09/2026 17:31 | 197 | 81.10 |
| 07/09/2026 17:31 | 149 | 81.10 |
| 07/09/2026 17:31 | 526 | 81.10 |
| 07/09/2026 17:31 | 41 | 81.10 |
| 07/09/2026 17:31 | 941 | 81.10 |
| 07/09/2026 17:31 | 490 | 81.10 |
| 07/09/2026 17:31 | 2487 | 81.10 |
| 07/09/2026 17:31 | 17 | 81.10 |
| 07/09/2026 17:31 | 1694 | 81.10 |
| 07/09/2026 17:31 | 719 | 81.10 |
| 07/09/2026 17:31 | 81 | 81.10 |
| 07/09/2026 17:31 | 177 | 81.10 |
| 07/09/2026 17:31 | 278 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 170 | 81.10 |
| 07/09/2026 17:31 | 149 | 81.10 |
| 07/09/2026 17:31 | 81 | 81.10 |
| 07/09/2026 17:31 | 177 | 81.10 |
| 07/09/2026 17:31 | 5 | 81.10 |
| 07/09/2026 17:31 | 1130 | 81.10 |
| 07/09/2026 17:31 | 412 | 81.10 |
| 07/09/2026 17:31 | 260 | 81.10 |
| 07/09/2026 17:31 | 81 | 81.10 |
| 07/09/2026 17:31 | 84 | 81.10 |
| 07/09/2026 17:31 | 176 | 81.10 |
| 07/09/2026 17:31 | 1487 | 81.10 |
| 07/09/2026 17:31 | 28 | 81.10 |
| 07/09/2026 17:31 | 278 | 81.10 |
| 07/09/2026 17:31 | 38 | 81.10 |
| 07/09/2026 17:31 | 268 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 176 | 81.10 |
| 07/09/2026 17:31 | 567 | 81.10 |
| 07/09/2026 17:31 | 710 | 81.10 |
| 07/09/2026 17:31 | 136 | 81.10 |
| 07/09/2026 17:31 | 1558 | 81.10 |
| 07/09/2026 17:31 | 149 | 81.10 |
| 07/09/2026 17:31 | 198 | 81.10 |
| 07/09/2026 17:31 | 1694 | 81.10 |
| 07/09/2026 17:31 | 1564 | 81.10 |
| 07/09/2026 17:31 | 1130 | 81.10 |
| 07/09/2026 17:31 | 1231 | 81.10 |
| 07/09/2026 17:31 | 880 | 81.10 |
| 07/09/2026 17:31 | 456 | 81.10 |
| 07/09/2026 17:31 | 276 | 81.10 |
| 07/09/2026 17:31 | 2487 | 81.10 |
| 07/09/2026 17:31 | 56 | 81.10 |
| 07/09/2026 17:31 | 151 | 81.10 |
| 07/09/2026 17:31 | 1255 | 81.10 |
| 07/09/2026 17:31 | 292 | 81.10 |
| 07/09/2026 17:31 | 1402 | 81.10 |
| 07/09/2026 17:31 | 248 | 81.10 |
| 07/09/2026 17:31 | 841 | 81.10 |
| 07/09/2026 17:31 | 5033 | 81.10 |
| 07/09/2026 17:31 | 987 | 81.10 |
| 07/09/2026 17:31 | 12 | 81.10 |
| 07/09/2026 17:31 | 82 | 81.10 |
| 07/09/2026 17:31 | 1556 | 81.10 |
| 07/09/2026 17:31 | 1130 | 81.10 |
| 07/09/2026 17:31 | 602 | 81.10 |
| 07/09/2026 17:31 | 197 | 81.10 |
| 07/09/2026 17:31 | 1070 | 81.10 |
| 07/09/2026 17:31 | 425 | 81.10 |
| 07/09/2026 17:31 | 177 | 81.10 |
| 07/09/2026 17:31 | 8 | 81.10 |
| 07/09/2026 17:31 | 234 | 81.10 |
| 07/09/2026 17:31 | 43 | 81.10 |
| 07/09/2026 17:31 | 7 | 81.10 |
| 07/09/2026 17:31 | 83 | 81.10 |
| 07/09/2026 17:31 | 170 | 81.10 |
| 07/09/2026 17:31 | 39 | 81.10 |
| 07/09/2026 17:31 | 541 | 81.10 |
| 07/09/2026 17:31 | 163 | 81.10 |
| 07/09/2026 17:31 | 182 | 81.10 |
| 07/09/2026 17:31 | 331 | 81.10 |
| 07/09/2026 17:31 | 284 | 81.10 |
| 07/09/2026 17:31 | 197 | 81.10 |
| 07/09/2026 17:31 | 20 | 81.10 |
| 07/09/2026 17:31 | 66 | 81.10 |
| 07/09/2026 17:31 | 76 | 81.10 |
| 07/09/2026 17:31 | 3578 | 81.10 |
| 07/09/2026 17:31 | 886 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 738 | 81.10 |
| 07/09/2026 17:31 | 83 | 81.10 |
| 07/09/2026 17:31 | 206 | 81.10 |
| 07/09/2026 17:31 | 486 | 81.10 |
| 07/09/2026 17:31 | 228 | 81.10 |
| 07/09/2026 17:31 | 713 | 81.10 |
| 07/09/2026 17:31 | 231 | 81.10 |
| 07/09/2026 17:31 | 265 | 81.10 |
| 07/09/2026 17:31 | 198 | 81.10 |
| 07/09/2026 17:31 | 76 | 81.10 |
| 07/09/2026 17:31 | 66 | 81.10 |
| 07/09/2026 17:31 | 297 | 81.10 |
| 07/09/2026 17:31 | 83 | 81.10 |
| 07/09/2026 17:31 | 1790 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 694 | 81.10 |
| 07/09/2026 17:31 | 259 | 81.10 |
| 07/09/2026 17:31 | 226 | 81.10 |
| 07/09/2026 17:31 | 336 | 81.10 |
| 07/09/2026 17:31 | 1437 | 81.10 |
| 07/09/2026 17:31 | 83 | 81.10 |
| 07/09/2026 17:31 | 95 | 81.10 |
| 07/09/2026 17:31 | 84 | 81.10 |
| 07/09/2026 17:31 | 55 | 81.10 |
| 07/09/2026 17:31 | 178 | 81.10 |
| 07/09/2026 17:31 | 19 | 81.10 |
| 07/09/2026 17:31 | 813 | 81.10 |
| 07/09/2026 17:31 | 36 | 81.10 |
| 07/09/2026 17:31 | 197 | 81.10 |
| 07/09/2026 17:31 | 48 | 81.10 |
| 07/09/2026 17:31 | 84 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 382 | 81.10 |
| 07/09/2026 17:31 | 116 | 81.10 |
| 07/09/2026 17:31 | 194 | 81.10 |
| 07/09/2026 17:31 | 2193 | 81.10 |
| 07/09/2026 17:31 | 119 | 81.10 |
| 07/09/2026 17:31 | 58 | 81.10 |
| 07/09/2026 17:31 | 836 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 382 | 81.10 |
| 07/09/2026 17:31 | 694 | 81.10 |
| 07/09/2026 17:31 | 782 | 81.10 |
| 07/09/2026 17:31 | 780 | 81.10 |
| 07/09/2026 17:31 | 3373 | 81.10 |
| 07/09/2026 17:31 | 277 | 81.10 |
| 07/09/2026 17:31 | 171 | 81.10 |
| 07/09/2026 17:31 | 49 | 81.10 |
| 07/09/2026 17:31 | 356 | 81.10 |
| 07/09/2026 17:31 | 287 | 81.10 |
| 07/09/2026 17:31 | 49 | 81.10 |
| 07/09/2026 17:31 | 247 | 81.10 |
| 07/09/2026 17:31 | 1805 | 81.10 |
| 07/09/2026 17:31 | 398 | 81.10 |
| 07/09/2026 17:31 | 1249 | 81.10 |
| 07/09/2026 17:31 | 231 | 81.10 |
| 07/09/2026 17:31 | 310 | 81.10 |
| 07/09/2026 17:31 | 1213 | 81.10 |
| 07/09/2026 17:31 | 2748 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 580 | 81.10 |
| 07/09/2026 17:31 | 694 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 694 | 81.10 |
| 07/09/2026 17:31 | 233 | 81.10 |
| 07/09/2026 17:31 | 2022 | 81.10 |
| 07/09/2026 17:31 | 2743 | 81.10 |
| 07/09/2026 17:31 | 5735 | 81.10 |
| 07/09/2026 17:31 | 1041 | 81.10 |
| 07/09/2026 17:31 | 314 | 81.10 |
| 07/09/2026 17:31 | 1928 | 81.10 |
| 07/09/2026 17:31 | 1127 | 81.10 |
| 07/09/2026 17:31 | 64 | 81.10 |
| 07/09/2026 17:31 | 285 | 81.10 |
| 07/09/2026 17:31 | 1651 | 81.10 |
| 07/09/2026 17:31 | 523 | 81.10 |
| 07/09/2026 17:31 | 1 | 81.10 |
| 07/09/2026 17:31 | 13 | 81.10 |
| 07/09/2026 17:31 | 3029 | 81.10 |
| 07/09/2026 17:31 | 1556 | 81.10 |
| 07/09/2026 17:31 | 548 | 81.10 |
| 07/09/2026 17:31 | 1 | 81.10 |
| 07/09/2026 17:31 | 269 | 81.10 |
| 07/09/2026 17:31 | 3310 | 81.10 |
| 07/09/2026 17:31 | 1423 | 81.10 |
| 07/09/2026 17:31 | 214 | 81.10 |
| 07/09/2026 17:31 | 652 | 81.10 |
| 07/09/2026 17:31 | 975 | 81.10 |
| 07/09/2026 17:31 | 2274 | 81.10 |
| 07/09/2026 17:31 | 50 | 81.10 |
| 07/09/2026 17:31 | 729 | 81.10 |
| 07/09/2026 17:31 | 2373 | 81.10 |
| 07/09/2026 17:31 | 6094 | 81.10 |
| 07/09/2026 17:31 | 3906 | 81.10 |
| 07/09/2026 17:31 | 2 | 81.10 |
| 07/09/2026 17:31 | 180 | 81.10 |
| 07/09/2026 17:31 | 6513 | 81.10 |
| 07/09/2026 17:31 | 226 | 81.10 |
| 07/09/2026 17:31 | 220 | 81.10 |
| 07/09/2026 17:31 | 18 | 81.10 |
| 07/09/2026 17:31 | 120 | 81.10 |
| 07/09/2026 17:31 | 1605 | 81.10 |
| 07/09/2026 17:31 | 80 | 81.10 |
| 07/09/2026 17:31 | 837 | 81.10 |
| 07/09/2026 17:31 | 89 | 81.10 |
| 07/09/2026 17:31 | 812 | 81.10 |
| 07/09/2026 17:31 | 1842 | 81.10 |
| 07/09/2026 17:31 | 139 | 81.10 |
| 07/09/2026 17:31 | 859 | 81.10 |
| 07/09/2026 17:31 | 4652 | 81.10 |
| 07/09/2026 17:31 | 3659 | 81.10 |
| 07/09/2026 17:31 | 343 | 81.10 |
| 07/09/2026 17:31 | 1594 | 81.10 |
| 07/09/2026 17:31 | 6238 | 81.10 |
| 07/09/2026 17:31 | 900 | 81.10 |
| 07/09/2026 17:31 | 2416 | 81.10 |
| 07/09/2026 17:31 | 23779 | 81.10 |
| 07/09/2026 17:31 | 3282 | 81.10 |
| 07/09/2026 17:31 | 372 | 81.10 |
| 07/09/2026 17:31 | 323 | 81.10 |
| 07/09/2026 17:31 | 395 | 81.10 |
| 07/09/2026 17:31 | 1950 | 81.10 |
| 07/09/2026 17:31 | 20 | 81.10 |
| 07/09/2026 17:31 | 4343 | 81.10 |
| 07/09/2026 17:31 | 11961 | 81.10 |
| 07/09/2026 17:31 | 64 | 81.10 |
| 07/09/2026 17:31 | 788 | 81.10 |
| 07/09/2026 17:31 | 1360 | 81.10 |
| 07/09/2026 17:31 | 41 | 81.10 |
| 07/09/2026 17:31 | 66 | 81.10 |
| 07/09/2026 17:31 | 1254 | 81.10 |
| 07/09/2026 17:31 | 5 | 81.10 |
| 07/09/2026 17:31 | 10 | 81.10 |
| 07/09/2026 17:31 | 677 | 81.10 |
| 07/09/2026 17:31 | 1368 | 81.10 |
| 07/09/2026 17:31 | 1452 | 81.10 |
| 07/09/2026 17:31 | 128 | 81.10 |
| 07/09/2026 17:31 | 1083 | 81.10 |
| 07/09/2026 17:31 | 579 | 81.10 |
| 07/09/2026 17:31 | 222 | 81.10 |
| 07/09/2026 17:31 | 266 | 81.10 |
| 07/09/2026 17:31 | 242 | 81.10 |
| 07/09/2026 17:31 | 2685 | 81.10 |
| 07/09/2026 17:31 | 1360 | 81.10 |
| 07/09/2026 17:31 | 5333 | 81.10 |
| 07/09/2026 17:31 | 1242 | 81.10 |
| 07/09/2026 17:31 | 4780 | 81.10 |
| 07/09/2026 17:31 | 86 | 81.10 |
| 07/09/2026 17:31 | 2416 | 81.10 |
| 07/09/2026 17:31 | 3282 | 81.10 |
| 07/09/2026 17:31 | 1111 | 81.10 |
| 07/09/2026 17:31 | 1 | 81.10 |
| 07/09/2026 17:31 | 72 | 81.10 |
| 07/09/2026 17:31 | 545 | 81.10 |
| 07/09/2026 17:31 | 4974 | 81.10 |
| 07/09/2026 17:31 | 156 | 81.10 |
| 07/09/2026 17:31 | 1 | 81.10 |
| 07/09/2026 17:31 | 1750 | 81.10 |
| 07/09/2026 17:31 | 244 | 81.10 |
| 07/09/2026 17:31 | 845 | 81.10 |
| 07/09/2026 17:31 | 59 | 81.10 |
| 07/09/2026 17:31 | 114 | 81.10 |
| 07/09/2026 17:31 | 10 | 81.10 |
| 07/09/2026 17:31 | 105 | 81.10 |
| 07/09/2026 17:31 | 65 | 81.10 |
| 07/09/2026 17:31 | 102 | 81.10 |
| 07/09/2026 17:31 | 1113 | 81.10 |
| 07/09/2026 17:31 | 109 | 81.10 |
| 07/09/2026 17:31 | 303 | 81.10 |
| 07/09/2026 17:31 | 39 | 81.10 |
| 07/09/2026 17:31 | 341 | 81.10 |
| 07/09/2026 17:31 | 404 | 81.10 |
| 07/09/2026 17:31 | 11 | 81.10 |
| 07/09/2026 17:31 | 27 | 81.10 |
| 07/09/2026 17:31 | 671 | 81.10 |
| 07/09/2026 17:31 | 38 | 81.10 |
| 07/09/2026 17:31 | 27 | 81.10 |
| 07/09/2026 17:31 | 16 | 81.10 |
| 07/09/2026 17:31 | 3414 | 81.10 |
| 07/09/2026 17:31 | 1636 | 81.10 |
| 07/09/2026 17:31 | 3808 | 81.10 |
| 07/09/2026 17:31 | 526 | 81.10 |
| 07/09/2026 17:31 | 1153 | 81.10 |
| 07/09/2026 17:31 | 428 | 81.10 |
| 07/09/2026 17:31 | 25 | 81.10 |
| 07/09/2026 17:31 | 4044 | 81.10 |
| 07/09/2026 17:31 | 1716 | 81.10 |
| 07/09/2026 17:31 | 37 | 81.10 |
| 07/09/2026 17:31 | 2393 | 81.10 |
| 07/09/2026 17:31 | 3415 | 81.10 |
| 07/09/2026 17:31 | 136 | 81.10 |
| 07/09/2026 17:31 | 58 | 81.10 |
| 07/09/2026 17:31 | 6 | 81.10 |
| 07/09/2026 17:31 | 188 | 81.10 |
| 07/09/2026 17:31 | 767 | 81.10 |
| 07/09/2026 17:31 | 1 | 81.10 |
| 07/09/2026 17:31 | 1 | 81.10 |
| 07/09/2026 17:31 | 85 | 81.10 |
| 07/09/2026 17:31 | 18 | 81.10 |
| 07/09/2026 17:31 | 99 | 81.10 |
| 07/09/2026 17:31 | 18 | 81.10 |
| 07/09/2026 17:31 | 89 | 81.10 |
| 07/09/2026 17:31 | 1035 | 81.10 |
| 07/09/2026 17:31 | 12 | 81.10 |
| 07/09/2026 17:31 | 7 | 81.10 |
| 07/09/2026 17:31 | 425 | 81.10 |
| 07/09/2026 17:31 | 12 | 81.10 |
| 07/09/2026 17:31 | 183 | 81.10 |
| 07/09/2026 17:31 | 18 | 81.10 |
| 07/09/2026 17:31 | 2678 | 81.10 |
| 07/09/2026 17:31 | 72 | 81.10 |
| 07/09/2026 17:31 | 1542 | 81.10 |
| 07/09/2026 17:31 | 4691 | 81.10 |
| 07/09/2026 17:31 | 4264 | 81.10 |
| 07/09/2026 17:31 | 688 | 81.10 |
| 07/09/2026 17:31 | 38 | 81.10 |
| 07/09/2026 17:31 | 1205 | 81.10 |
| 07/09/2026 17:31 | 1077 | 81.10 |
| 07/09/2026 17:31 | 5 | 81.10 |
| 07/09/2026 17:31 | 391 | 81.10 |
| 07/09/2026 17:31 | 904 | 81.10 |
| 07/09/2026 17:31 | 1293 | 81.10 |
| 07/09/2026 17:31 | 254 | 81.10 |
| 07/09/2026 17:31 | 351 | 81.10 |
| 07/09/2026 17:31 | 7 | 81.10 |
| 07/09/2026 17:31 | 56 | 81.10 |
| 07/09/2026 17:31 | 1859 | 81.10 |
| 07/09/2026 17:31 | 154 | 81.10 |
| 07/09/2026 17:31 | 35 | 81.10 |
| 07/09/2026 17:31 | 14 | 81.10 |
| 07/09/2026 17:31 | 140 | 81.10 |
| 07/09/2026 17:31 | 70 | 81.10 |
| 07/09/2026 17:31 | 245 | 81.10 |
| 07/09/2026 17:31 | 40 | 81.10 |
| 07/09/2026 17:31 | 282 | 81.10 |
| 07/09/2026 17:31 | 1269 | 81.10 |
| 07/09/2026 17:31 | 17 | 81.10 |
| 07/09/2026 17:31 | 40 | 81.10 |
| 07/09/2026 17:31 | 388 | 81.10 |
| 07/09/2026 17:31 | 2 | 81.10 |
| 07/09/2026 17:31 | 9 | 81.10 |
| 07/09/2026 17:31 | 1 | 81.10 |
| 07/09/2026 17:31 | 83 | 81.10 |
| 07/09/2026 17:31 | 82 | 81.10 |
| 07/09/2026 17:31 | 88 | 81.10 |
| 07/09/2026 17:31 | 45 | 81.10 |
| 07/09/2026 17:31 | 39 | 81.10 |
| 07/09/2026 17:31 | 53 | 81.10 |
| 07/09/2026 17:31 | 89 | 81.10 |
| 07/09/2026 17:31 | 141 | 81.10 |
| 07/09/2026 17:31 | 117 | 81.10 |
| 07/09/2026 17:31 | 3639 | 81.10 |
| 07/09/2026 17:31 | 127 | 81.10 |
| 07/09/2026 17:31 | 1606 | 81.10 |
| 07/09/2026 17:31 | 1715 | 81.10 |
| 07/09/2026 17:31 | 581 | 81.10 |
| 07/09/2026 17:31 | 8 | 81.10 |
| 07/09/2026 17:31 | 1162 | 81.10 |
| 07/09/2026 17:31 | 3051 | 81.10 |
| 07/09/2026 17:31 | 14 | 81.10 |
| 07/09/2026 17:31 | 11 | 81.10 |
| 07/09/2026 17:31 | 620 | 81.10 |
| 07/09/2026 17:31 | 880 | 81.10 |
| 07/09/2026 17:31 | 849 | 81.10 |
| 07/09/2026 17:31 | 1105 | 81.10 |
| 07/09/2026 17:31 | 300 | 81.10 |
| 07/09/2026 17:31 | 95 | 81.10 |
| 07/09/2026 17:31 | 27 | 81.10 |
| 07/09/2026 17:31 | 143 | 81.10 |
| 07/09/2026 17:31 | 49 | 81.10 |
| 07/09/2026 17:31 | 2 | 81.10 |
| 07/09/2026 17:31 | 131 | 81.10 |
| 07/09/2026 17:31 | 26 | 81.10 |
| 07/09/2026 17:31 | 106 | 81.10 |
| 07/09/2026 17:31 | 48 | 81.10 |
| 07/09/2026 17:31 | 720 | 81.10 |
| 07/09/2026 17:31 | 1592 | 81.10 |
| 07/09/2026 17:31 | 508 | 81.10 |
| 07/09/2026 17:31 | 166 | 81.10 |
| 07/09/2026 17:31 | 132 | 81.10 |
| 07/09/2026 17:31 | 57 | 81.10 |
| 07/09/2026 17:31 | 50 | 81.10 |
| 07/09/2026 17:31 | 706 | 81.10 |
| 07/09/2026 17:31 | 483 | 81.10 |
| 07/09/2026 17:31 | 226 | 81.10 |
| 07/09/2026 17:31 | 5000 | 81.10 |
| 07/09/2026 17:31 | 314 | 81.10 |
| 07/09/2026 17:31 | 153 | 81.10 |
| 07/09/2026 17:31 | 77 | 81.10 |
| 07/09/2026 17:31 | 384 | 81.10 |
| 07/09/2026 17:31 | 6 | 81.10 |
| 07/09/2026 17:31 | 9 | 81.10 |
| 07/09/2026 17:31 | 15 | 81.10 |
| 07/09/2026 17:31 | 3 | 81.10 |
| 07/09/2026 17:31 | 2566 | 81.10 |
| 07/09/2026 17:31 | 371 | 81.10 |
| 07/09/2026 17:31 | 6 | 81.10 |
| 07/09/2026 17:31 | 285 | 81.10 |
| 07/09/2026 17:31 | 10 | 81.10 |
| 07/09/2026 17:31 | 257 | 81.10 |
| 07/09/2026 17:31 | 1551 | 81.10 |
| 07/09/2026 17:31 | 800 | 81.10 |
| 07/09/2026 17:31 | 119 | 81.10 |
| 07/09/2026 17:31 | 815 | 81.10 |
| 07/09/2026 17:31 | 177 | 81.10 |
| 07/09/2026 17:31 | 5 | 81.10 |
| 07/09/2026 17:31 | 100 | 81.10 |
| 07/09/2026 17:31 | 23 | 81.10 |
| 07/09/2026 17:31 | 156 | 81.10 |
| 07/09/2026 17:31 | 579 | 81.10 |
| 07/09/2026 17:31 | 140 | 81.10 |
| 07/09/2026 17:31 | 53 | 81.10 |
| 07/09/2026 17:31 | 9797 | 81.10 |
| 07/09/2026 17:31 | 259 | 81.10 |
| 07/09/2026 17:31 | 163 | 81.10 |
| 07/09/2026 17:31 | 813 | 81.10 |
| 07/09/2026 17:31 | 21 | 81.10 |
| 07/09/2026 17:19 | 29 | 81.30 |
| 07/09/2026 17:19 | 1 | 81.32 |
| 07/09/2026 17:19 | 135 | 81.34 |
| 07/09/2026 17:19 | 139 | 81.34 |
| 07/09/2026 17:19 | 202 | 81.36 |
| 07/09/2026 17:19 | 24 | 81.36 |
| 07/09/2026 17:19 | 132 | 81.36 |
| 07/09/2026 17:19 | 56 | 81.36 |
| 07/09/2026 17:18 | 2 | 81.34 |
| 07/09/2026 17:18 | 1 | 81.34 |
| 07/09/2026 17:18 | 138 | 81.34 |
| 07/09/2026 17:18 | 120 | 81.32 |
| 07/09/2026 17:18 | 21 | 81.34 |
| 07/09/2026 17:18 | 129 | 81.34 |
| 07/09/2026 17:18 | 75 | 81.38 |
| 07/09/2026 17:18 | 24 | 81.38 |
| 07/09/2026 17:18 | 139 | 81.34 |
| 07/09/2026 17:18 | 76 | 81.36 |
| 07/09/2026 17:18 | 202 | 81.34 |
| 07/09/2026 17:18 | 139 | 81.34 |
| 07/09/2026 17:18 | 21 | 81.34 |
| 07/09/2026 17:17 | 1 | 81.38 |
| 07/09/2026 17:17 | 20 | 81.38 |
| 07/09/2026 17:17 | 63 | 81.38 |
| 07/09/2026 17:17 | 1 | 81.38 |
| 07/09/2026 17:17 | 1 | 81.38 |
| 07/09/2026 17:17 | 1 | 81.38 |
| 07/09/2026 17:17 | 1 | 81.38 |
| 07/09/2026 17:17 | 1 | 81.38 |
| 07/09/2026 17:17 | 1 | 81.38 |
| 07/09/2026 17:17 | 2 | 81.38 |
| 07/09/2026 17:17 | 2 | 81.38 |
| 07/09/2026 17:17 | 144 | 81.34 |
| 07/09/2026 17:17 | 4 | 81.38 |
| 07/09/2026 17:17 | 10 | 81.38 |
| 07/09/2026 17:17 | 13 | 81.36 |
| 07/09/2026 17:16 | 80 | 81.36 |
| 07/09/2026 17:16 | 119 | 81.36 |
| 07/09/2026 17:16 | 20 | 81.36 |
| 07/09/2026 17:16 | 35 | 81.34 |
| 07/09/2026 17:16 | 94 | 81.34 |
| 07/09/2026 17:16 | 2 | 81.36 |
| 07/09/2026 17:16 | 52 | 81.38 |
| 07/09/2026 17:16 | 470 | 81.36 |
| 07/09/2026 17:16 | 71 | 81.42 |
| 07/09/2026 17:16 | 81 | 81.40 |
| 07/09/2026 17:16 | 135 | 81.40 |
| 07/09/2026 17:16 | 139 | 81.40 |
| 07/09/2026 17:16 | 74 | 81.40 |
| 07/09/2026 17:16 | 86 | 81.40 |
| 07/09/2026 17:16 | 81 | 81.40 |
| 07/09/2026 17:16 | 26 | 81.40 |
| 07/09/2026 17:16 | 113 | 81.40 |
| 07/09/2026 17:16 | 48 | 81.40 |
| 07/09/2026 17:16 | 117 | 81.38 |
| 07/09/2026 17:16 | 79 | 81.38 |
| 07/09/2026 17:16 | 126 | 81.34 |
| 07/09/2026 17:16 | 4 | 81.34 |
| 07/09/2026 17:16 | 139 | 81.36 |
| 07/09/2026 17:16 | 59 | 81.38 |
| 07/09/2026 17:16 | 139 | 81.38 |
| 07/09/2026 17:16 | 99 | 81.38 |
| 07/09/2026 17:16 | 46 | 81.36 |
| 07/09/2026 17:16 | 18 | 81.38 |
| 07/09/2026 17:16 | 84 | 81.36 |
| 07/09/2026 17:16 | 21 | 81.34 |
| 07/09/2026 17:16 | 118 | 81.34 |
| 07/09/2026 17:16 | 11 | 81.38 |
| 07/09/2026 17:16 | 20 | 81.38 |
| 07/09/2026 17:16 | 81 | 81.38 |
| 07/09/2026 17:16 | 18 | 81.38 |
| 07/09/2026 17:16 | 62 | 81.36 |
| 07/09/2026 17:16 | 13 | 81.36 |
| 07/09/2026 17:15 | 118 | 81.34 |
| 07/09/2026 17:15 | 72 | 81.34 |
| 07/09/2026 17:15 | 59 | 81.36 |
| 07/09/2026 17:15 | 80 | 81.36 |
| 07/09/2026 17:15 | 1 | 81.38 |
| 07/09/2026 17:15 | 103 | 81.36 |
| 07/09/2026 17:15 | 22 | 81.32 |
| 07/09/2026 17:15 | 100 | 81.32 |
| 07/09/2026 17:15 | 139 | 81.28 |
| 07/09/2026 17:15 | 1494 | 81.26 |
| 07/09/2026 17:15 | 506 | 81.26 |
| 07/09/2026 17:15 | 497 | 81.26 |
| 07/09/2026 17:15 | 30 | 81.26 |
| 07/09/2026 17:15 | 99 | 81.26 |
| 07/09/2026 17:15 | 21 | 81.24 |
| 07/09/2026 17:15 | 118 | 81.24 |
| 07/09/2026 17:15 | 21 | 81.26 |
| 07/09/2026 17:15 | 139 | 81.26 |
| 07/09/2026 17:15 | 75 | 81.26 |
| 07/09/2026 17:15 | 139 | 81.26 |
| 07/09/2026 17:15 | 32 | 81.32 |
| 07/09/2026 17:15 | 18 | 81.30 |
| 07/09/2026 17:15 | 50 | 81.30 |
| 07/09/2026 17:15 | 25 | 81.30 |
| 07/09/2026 17:15 | 22 | 81.30 |
| 07/09/2026 17:15 | 50 | 81.30 |
| 07/09/2026 17:15 | 29 | 81.30 |
| 07/09/2026 17:15 | 21 | 81.28 |
| 07/09/2026 17:15 | 3 | 81.28 |
| 07/09/2026 17:15 | 6 | 81.28 |
| 07/09/2026 17:15 | 110 | 81.26 |
| 07/09/2026 17:15 | 134 | 81.26 |
| 07/09/2026 17:15 | 94 | 81.26 |
| 07/09/2026 17:15 | 139 | 81.28 |
| 07/09/2026 17:14 | 15 | 81.28 |
| 07/09/2026 17:14 | 25 | 81.30 |
| 07/09/2026 17:14 | 100 | 81.30 |
| 07/09/2026 17:14 | 80 | 81.30 |
| 07/09/2026 17:14 | 48 | 81.28 |
| 07/09/2026 17:14 | 22 | 81.28 |
| 07/09/2026 17:14 | 39 | 81.28 |
| 07/09/2026 17:14 | 134 | 81.26 |
| 07/09/2026 17:14 | 139 | 81.26 |
| 07/09/2026 17:14 | 84 | 81.28 |
| 07/09/2026 17:14 | 139 | 81.28 |
| 07/09/2026 17:14 | 118 | 81.26 |
| 07/09/2026 17:14 | 139 | 81.26 |
| 07/09/2026 17:14 | 108 | 81.28 |
| 07/09/2026 17:14 | 31 | 81.28 |
| 07/09/2026 17:14 | 179 | 81.28 |
| 07/09/2026 17:14 | 67 | 81.32 |
| 07/09/2026 17:14 | 103 | 81.32 |
| 07/09/2026 17:14 | 160 | 81.32 |
| 07/09/2026 17:14 | 125 | 81.28 |
| 07/09/2026 17:13 | 109 | 81.32 |
| 07/09/2026 17:13 | 42 | 81.32 |
| 07/09/2026 17:13 | 97 | 81.32 |
| 07/09/2026 17:13 | 160 | 81.30 |
| 07/09/2026 17:13 | 139 | 81.30 |
| 07/09/2026 17:13 | 109 | 81.28 |
| 07/09/2026 17:13 | 71 | 81.28 |
| 07/09/2026 17:13 | 160 | 81.30 |
| 07/09/2026 17:13 | 143 | 81.30 |
| 07/09/2026 17:13 | 139 | 81.30 |
| 07/09/2026 17:13 | 100 | 81.30 |
| 07/09/2026 17:13 | 90 | 81.26 |
| 07/09/2026 17:13 | 21 | 81.24 |
| 07/09/2026 17:13 | 75 | 81.24 |
| 07/09/2026 17:12 | 48 | 81.24 |
| 07/09/2026 17:12 | 71 | 81.22 |
| 07/09/2026 17:12 | 160 | 81.22 |
| 07/09/2026 17:12 | 62 | 81.22 |
| 07/09/2026 17:12 | 138 | 81.12 |
| 07/09/2026 17:12 | 139 | 81.12 |
| 07/09/2026 17:12 | 160 | 81.12 |
| 07/09/2026 17:12 | 63 | 81.14 |
| 07/09/2026 17:12 | 54 | 81.14 |
| 07/09/2026 17:12 | 200 | 81.14 |
| 07/09/2026 17:12 | 135 | 81.14 |
| 07/09/2026 17:12 | 139 | 81.14 |
| 07/09/2026 17:12 | 41 | 81.10 |
| 07/09/2026 17:12 | 39 | 81.08 |
| 07/09/2026 17:12 | 50 | 81.08 |
| 07/09/2026 17:12 | 51 | 81.12 |
| 07/09/2026 17:12 | 51 | 81.12 |
| 07/09/2026 17:12 | 71 | 81.08 |
| 07/09/2026 17:12 | 21 | 81.08 |
| 07/09/2026 17:12 | 78 | 81.08 |
| 07/09/2026 17:12 | 139 | 81.06 |
| 07/09/2026 17:12 | 18 | 81.06 |
| 07/09/2026 17:12 | 9 | 81.08 |
| 07/09/2026 17:11 | 100 | 81.08 |
| 07/09/2026 17:11 | 67 | 81.10 |
| 07/09/2026 17:11 | 44 | 81.08 |
| 07/09/2026 17:11 | 150 | 81.08 |
| 07/09/2026 17:11 | 99 | 81.12 |
| 07/09/2026 17:11 | 11 | 81.10 |
| 07/09/2026 17:11 | 90 | 81.10 |
| 07/09/2026 17:11 | 75 | 81.08 |
| 07/09/2026 17:11 | 24 | 81.08 |
| 07/09/2026 17:11 | 26 | 81.06 |
| 07/09/2026 17:10 | 36 | 81.08 |
| 07/09/2026 17:09 | 85 | 81.10 |
| 07/09/2026 17:09 | 5 | 81.10 |
| 07/09/2026 17:09 | 139 | 81.12 |
| 07/09/2026 17:09 | 88 | 81.12 |
| 07/09/2026 17:09 | 97 | 81.12 |
| 07/09/2026 17:09 | 71 | 81.12 |
| 07/09/2026 17:09 | 21 | 81.12 |
| 07/09/2026 17:09 | 126 | 81.12 |
| 07/09/2026 17:09 | 50 | 81.16 |
| 07/09/2026 17:09 | 18 | 81.16 |
| 07/09/2026 17:09 | 32 | 81.16 |
| 07/09/2026 17:09 | 50 | 81.16 |
| 07/09/2026 17:09 | 50 | 81.16 |
| 07/09/2026 17:09 | 59 | 81.16 |
| 07/09/2026 17:09 | 40 | 81.16 |
| 07/09/2026 17:09 | 99 | 81.16 |
| 07/09/2026 17:09 | 139 | 81.12 |
| 07/09/2026 17:08 | 101 | 81.18 |
| 07/09/2026 17:08 | 38 | 81.16 |
| 07/09/2026 17:08 | 113 | 81.16 |
| 07/09/2026 17:08 | 50 | 81.16 |
| 07/09/2026 17:08 | 21 | 81.14 |
| 07/09/2026 17:08 | 63 | 81.14 |
| 07/09/2026 17:08 | 40 | 81.14 |
| 07/09/2026 17:08 | 99 | 81.14 |
| 07/09/2026 17:08 | 69 | 81.10 |
| 07/09/2026 17:08 | 21 | 81.10 |
| 07/09/2026 17:08 | 89 | 81.10 |
| 07/09/2026 17:07 | 160 | 81.10 |
| 07/09/2026 17:07 | 51 | 81.10 |
| 07/09/2026 17:07 | 200 | 81.10 |
| 07/09/2026 17:07 | 111 | 81.10 |
| 07/09/2026 17:07 | 126 | 81.10 |
| 07/09/2026 17:07 | 82 | 81.10 |
| 07/09/2026 17:06 | 32 | 81.16 |
| 07/09/2026 17:06 | 20 | 81.14 |
| 07/09/2026 17:06 | 71 | 81.12 |
| 07/09/2026 17:06 | 165 | 81.08 |
| 07/09/2026 17:06 | 55 | 81.08 |
| 07/09/2026 17:06 | 68 | 81.10 |
| 07/09/2026 17:06 | 21 | 81.08 |
| 07/09/2026 17:06 | 71 | 81.08 |
| 07/09/2026 17:06 | 108 | 81.10 |
| 07/09/2026 17:06 | 73 | 81.12 |
| 07/09/2026 17:06 | 160 | 81.12 |
| 07/09/2026 17:06 | 47 | 81.12 |
| 07/09/2026 17:06 | 92 | 81.12 |
| 07/09/2026 17:06 | 2 | 81.10 |
| 07/09/2026 17:06 | 15 | 81.10 |
| 07/09/2026 17:06 | 8 | 81.08 |
| 07/09/2026 17:06 | 51 | 81.10 |
| 07/09/2026 17:06 | 48 | 81.10 |
| 07/09/2026 17:06 | 102 | 81.10 |
| 07/09/2026 17:05 | 139 | 81.08 |
| 07/09/2026 17:04 | 129 | 81.08 |
| 07/09/2026 17:04 | 71 | 81.10 |
| 07/09/2026 17:04 | 50 | 81.10 |
| 07/09/2026 17:04 | 69 | 81.12 |
| 07/09/2026 17:04 | 69 | 81.10 |
| 07/09/2026 17:04 | 50 | 81.10 |
| 07/09/2026 17:04 | 67 | 81.10 |
| 07/09/2026 17:04 | 49 | 81.10 |
| 07/09/2026 17:04 | 76 | 81.10 |
| 07/09/2026 17:04 | 201 | 81.10 |
| 07/09/2026 17:04 | 25 | 81.12 |
| 07/09/2026 17:04 | 75 | 81.12 |
| 07/09/2026 17:04 | 139 | 81.08 |
| 07/09/2026 17:04 | 54 | 81.08 |
| 07/09/2026 17:04 | 103 | 81.10 |
| 07/09/2026 17:04 | 5 | 81.10 |
| 07/09/2026 17:03 | 139 | 81.10 |
| 07/09/2026 17:03 | 52 | 81.10 |
| 07/09/2026 17:03 | 103 | 81.16 |
| 07/09/2026 17:03 | 24 | 81.16 |
| 07/09/2026 17:03 | 26 | 81.16 |
| 07/09/2026 17:03 | 13 | 81.16 |
| 07/09/2026 17:03 | 50 | 81.16 |
| 07/09/2026 17:03 | 50 | 81.16 |
| 07/09/2026 17:03 | 160 | 81.12 |
| 07/09/2026 17:03 | 3 | 81.12 |
| 07/09/2026 17:03 | 70 | 81.12 |
| 07/09/2026 17:03 | 191 | 81.10 |
| 07/09/2026 17:02 | 66 | 81.12 |
| 07/09/2026 17:02 | 143 | 81.10 |
| 07/09/2026 17:02 | 20 | 81.10 |
| 07/09/2026 17:02 | 184 | 81.12 |
| 07/09/2026 17:02 | 139 | 81.14 |
| 07/09/2026 17:02 | 71 | 81.14 |
| 07/09/2026 17:02 | 72 | 81.14 |
| 07/09/2026 17:01 | 146 | 81.10 |
| 07/09/2026 17:01 | 139 | 81.10 |
| 07/09/2026 17:01 | 3 | 81.12 |
| 07/09/2026 17:01 | 23 | 81.18 |
| 07/09/2026 17:01 | 22 | 81.18 |
| 07/09/2026 17:01 | 160 | 81.18 |
| 07/09/2026 17:00 | 89 | 81.18 |
| 07/09/2026 17:00 | 77 | 81.20 |
| 07/09/2026 17:00 | 96 | 81.20 |
| 07/09/2026 17:00 | 99 | 81.18 |
| 07/09/2026 17:00 | 198 | 81.18 |
| 07/09/2026 17:00 | 4 | 81.20 |
| 07/09/2026 17:00 | 53 | 81.18 |
| 07/09/2026 17:00 | 73 | 81.16 |
| 07/09/2026 17:00 | 6 | 81.16 |
| 07/09/2026 17:00 | 69 | 81.16 |
| 07/09/2026 16:59 | 70 | 81.12 |
| 07/09/2026 16:59 | 18 | 81.12 |
| 07/09/2026 16:59 | 121 | 81.12 |
| 07/09/2026 16:59 | 109 | 81.12 |
| 07/09/2026 16:59 | 6 | 81.12 |
| 07/09/2026 16:59 | 27 | 81.12 |
| 07/09/2026 16:58 | 28 | 81.12 |
| 07/09/2026 16:58 | 26 | 81.12 |
| 07/09/2026 16:58 | 42 | 81.18 |
| 07/09/2026 16:58 | 134 | 81.18 |
| 07/09/2026 16:58 | 74 | 81.18 |
| 07/09/2026 16:58 | 81 | 81.12 |
| 07/09/2026 16:58 | 62 | 81.18 |
| 07/09/2026 16:58 | 18 | 81.16 |
| 07/09/2026 16:58 | 20 | 81.16 |
| 07/09/2026 16:58 | 181 | 81.14 |
| 07/09/2026 16:58 | 78 | 81.16 |
| 07/09/2026 16:58 | 22 | 81.16 |
| 07/09/2026 16:58 | 96 | 81.14 |
| 07/09/2026 16:58 | 93 | 81.14 |
| 07/09/2026 16:58 | 75 | 81.16 |
| 07/09/2026 16:58 | 25 | 81.16 |
| 07/09/2026 16:58 | 50 | 81.16 |
| 07/09/2026 16:58 | 50 | 81.16 |
| 07/09/2026 16:58 | 49 | 81.16 |
| 07/09/2026 16:58 | 134 | 81.12 |
| 07/09/2026 16:58 | 20 | 81.12 |
| 07/09/2026 16:57 | 114 | 81.14 |
| 07/09/2026 16:57 | 136 | 81.14 |
| 07/09/2026 16:56 | 85 | 81.06 |
| 07/09/2026 16:56 | 35 | 81.06 |
| 07/09/2026 16:55 | 83 | 81.12 |
| 07/09/2026 16:55 | 31 | 81.12 |
| 07/09/2026 16:55 | 136 | 81.12 |
| 07/09/2026 16:55 | 66 | 81.08 |
| 07/09/2026 16:55 | 52 | 81.08 |
| 07/09/2026 16:55 | 5 | 81.08 |
| 07/09/2026 16:55 | 52 | 81.10 |
| 07/09/2026 16:55 | 81 | 81.12 |
| 07/09/2026 16:54 | 79 | 81.16 |
| 07/09/2026 16:54 | 21 | 81.16 |
| 07/09/2026 16:54 | 136 | 81.14 |
| 07/09/2026 16:54 | 73 | 81.14 |
| 07/09/2026 16:54 | 63 | 81.14 |
| 07/09/2026 16:54 | 9 | 81.12 |
| 07/09/2026 16:54 | 64 | 81.12 |
| 07/09/2026 16:54 | 114 | 81.10 |
| 07/09/2026 16:54 | 136 | 81.10 |
| 07/09/2026 16:54 | 52 | 81.08 |
| 07/09/2026 16:54 | 29 | 81.10 |
| 07/09/2026 16:54 | 22 | 81.14 |
| 07/09/2026 16:54 | 103 | 81.14 |
| 07/09/2026 16:53 | 14 | 81.08 |
| 07/09/2026 16:53 | 40 | 81.14 |
| 07/09/2026 16:53 | 5 | 81.14 |
| 07/09/2026 16:53 | 75 | 81.12 |
| 07/09/2026 16:53 | 40 | 81.12 |
| 07/09/2026 16:53 | 40 | 81.12 |
| 07/09/2026 16:53 | 20 | 81.10 |
| 07/09/2026 16:53 | 57 | 81.10 |
| 07/09/2026 16:53 | 63 | 81.08 |
| 07/09/2026 16:53 | 57 | 81.08 |
| 07/09/2026 16:53 | 126 | 81.08 |
| 07/09/2026 16:53 | 64 | 81.08 |
| 07/09/2026 16:53 | 72 | 81.08 |
| 07/09/2026 16:53 | 150 | 81.06 |
| 07/09/2026 16:53 | 71 | 81.06 |
| 07/09/2026 16:53 | 179 | 81.06 |
| 07/09/2026 16:53 | 71 | 81.08 |
| 07/09/2026 16:53 | 14 | 81.08 |
| 07/09/2026 16:53 | 62 | 81.10 |
| 07/09/2026 16:53 | 68 | 81.10 |
| 07/09/2026 16:52 | 114 | 81.20 |
| 07/09/2026 16:52 | 136 | 81.20 |
| 07/09/2026 16:51 | 39 | 81.24 |
| 07/09/2026 16:51 | 52 | 81.24 |
| 07/09/2026 16:51 | 232 | 81.26 |
| 07/09/2026 16:51 | 71 | 81.30 |
| 07/09/2026 16:51 | 21 | 81.30 |
| 07/09/2026 16:51 | 66 | 81.30 |
| 07/09/2026 16:51 | 28 | 81.30 |
| 07/09/2026 16:51 | 103 | 81.30 |
| 07/09/2026 16:50 | 82 | 81.30 |
| 07/09/2026 16:50 | 136 | 81.28 |
| 07/09/2026 16:50 | 32 | 81.28 |
| 07/09/2026 16:50 | 20 | 81.28 |
| 07/09/2026 16:50 | 40 | 81.28 |
| 07/09/2026 16:50 | 40 | 81.28 |
| 07/09/2026 16:50 | 20 | 81.28 |
| 07/09/2026 16:50 | 22 | 81.24 |
| 07/09/2026 16:50 | 123 | 81.24 |
| 07/09/2026 16:50 | 71 | 81.24 |
| 07/09/2026 16:50 | 130 | 81.22 |
| 07/09/2026 16:50 | 37 | 81.24 |
| 07/09/2026 16:50 | 331 | 81.24 |
| 07/09/2026 16:50 | 52 | 81.24 |
| 07/09/2026 16:50 | 58 | 81.24 |
| 07/09/2026 16:50 | 68 | 81.26 |
| 07/09/2026 16:49 | 115 | 81.26 |
| 07/09/2026 16:49 | 7 | 81.28 |
| 07/09/2026 16:49 | 68 | 81.28 |
| 07/09/2026 16:49 | 136 | 81.28 |
| 07/09/2026 16:48 | 96 | 81.26 |
| 07/09/2026 16:48 | 358 | 81.26 |
| 07/09/2026 16:48 | 42 | 81.26 |
| 07/09/2026 16:48 | 10 | 81.26 |
| 07/09/2026 16:48 | 5 | 81.30 |
| 07/09/2026 16:48 | 94 | 81.30 |
| 07/09/2026 16:48 | 136 | 81.28 |
| 07/09/2026 16:48 | 66 | 81.30 |
| 07/09/2026 16:48 | 184 | 81.30 |
| 07/09/2026 16:47 | 50 | 81.26 |
| 07/09/2026 16:47 | 10 | 81.26 |
| 07/09/2026 16:47 | 92 | 81.26 |
| 07/09/2026 16:47 | 30 | 81.28 |
| 07/09/2026 16:47 | 9 | 81.28 |
| 07/09/2026 16:47 | 115 | 81.28 |
| 07/09/2026 16:47 | 21 | 81.28 |
| 07/09/2026 16:47 | 37 | 81.26 |
| 07/09/2026 16:47 | 46 | 81.26 |
| 07/09/2026 16:47 | 117 | 81.22 |
| 07/09/2026 16:47 | 36 | 81.22 |
| 07/09/2026 16:47 | 88 | 81.22 |
| 07/09/2026 16:47 | 114 | 81.26 |
| 07/09/2026 16:47 | 136 | 81.26 |
| 07/09/2026 16:47 | 136 | 81.24 |
| 07/09/2026 16:46 | 136 | 81.26 |
| 07/09/2026 16:46 | 8 | 81.26 |
| 07/09/2026 16:46 | 142 | 81.26 |
| 07/09/2026 16:46 | 28 | 81.30 |
| 07/09/2026 16:46 | 50 | 81.30 |
| 07/09/2026 16:46 | 50 | 81.30 |
| 07/09/2026 16:46 | 20 | 81.30 |
| 07/09/2026 16:46 | 126 | 81.30 |
| 07/09/2026 16:46 | 260 | 81.30 |
| 07/09/2026 16:46 | 136 | 81.30 |
| 07/09/2026 16:46 | 112 | 81.30 |
| 07/09/2026 16:46 | 147 | 81.30 |
| 07/09/2026 16:46 | 160 | 81.32 |
| 07/09/2026 16:46 | 91 | 81.34 |
| 07/09/2026 16:46 | 10 | 81.32 |
| 07/09/2026 16:46 | 90 | 81.28 |
| 07/09/2026 16:46 | 70 | 81.34 |
| 07/09/2026 16:46 | 12 | 81.32 |
| 07/09/2026 16:46 | 14 | 81.32 |
| 07/09/2026 16:46 | 75 | 81.32 |
| 07/09/2026 16:45 | 25 | 81.26 |
| 07/09/2026 16:45 | 31 | 81.26 |
| 07/09/2026 16:45 | 38 | 81.26 |
| 07/09/2026 16:45 | 57 | 81.26 |
| 07/09/2026 16:45 | 27 | 81.28 |
| 07/09/2026 16:45 | 35 | 81.28 |
| 07/09/2026 16:45 | 38 | 81.28 |
| 07/09/2026 16:45 | 22 | 81.24 |
| 07/09/2026 16:45 | 91 | 81.24 |
| 07/09/2026 16:45 | 70 | 81.28 |
| 07/09/2026 16:45 | 28 | 81.28 |
| 07/09/2026 16:45 | 29 | 81.26 |
| 07/09/2026 16:45 | 71 | 81.26 |
| 07/09/2026 16:45 | 75 | 81.24 |
| 07/09/2026 16:45 | 60 | 81.24 |
| 07/09/2026 16:45 | 76 | 81.24 |
| 07/09/2026 16:45 | 7 | 81.22 |
| 07/09/2026 16:45 | 20 | 81.20 |
| 07/09/2026 16:44 | 28 | 81.24 |
| 07/09/2026 16:44 | 20 | 81.24 |
| 07/09/2026 16:44 | 55 | 81.24 |
| 07/09/2026 16:44 | 129 | 81.18 |
| 07/09/2026 16:44 | 136 | 81.20 |
| 07/09/2026 16:44 | 55 | 81.22 |
| 07/09/2026 16:44 | 195 | 81.22 |
| 07/09/2026 16:44 | 100 | 81.20 |
| 07/09/2026 16:44 | 100 | 81.20 |
| 07/09/2026 16:44 | 21 | 81.22 |
| 07/09/2026 16:44 | 97 | 81.24 |
| 07/09/2026 16:44 | 143 | 81.24 |
| 07/09/2026 16:44 | 130 | 81.26 |
| 07/09/2026 16:44 | 235 | 81.26 |
| 07/09/2026 16:44 | 104 | 81.26 |
| 07/09/2026 16:44 | 119 | 81.28 |
| 07/09/2026 16:44 | 185 | 81.28 |
| 07/09/2026 16:43 | 57 | 81.28 |
| 07/09/2026 16:43 | 57 | 81.26 |
| 07/09/2026 16:43 | 136 | 81.24 |
| 07/09/2026 16:43 | 128 | 81.26 |
| 07/09/2026 16:43 | 91 | 81.26 |
| 07/09/2026 16:43 | 37 | 81.32 |
| 07/09/2026 16:43 | 77 | 81.30 |
| 07/09/2026 16:43 | 136 | 81.30 |
| 07/09/2026 16:43 | 136 | 81.30 |
| 07/09/2026 16:43 | 31 | 81.34 |
| 07/09/2026 16:43 | 57 | 81.32 |
| 07/09/2026 16:43 | 12 | 81.32 |
| 07/09/2026 16:43 | 62 | 81.32 |
| 07/09/2026 16:42 | 52 | 81.28 |
| 07/09/2026 16:42 | 14 | 81.28 |
| 07/09/2026 16:42 | 136 | 81.28 |
| 07/09/2026 16:42 | 4 | 81.30 |
| 07/09/2026 16:42 | 63 | 81.32 |
| 07/09/2026 16:42 | 20 | 81.30 |
| 07/09/2026 16:42 | 18 | 81.30 |
| 07/09/2026 16:42 | 130 | 81.30 |
| 07/09/2026 16:42 | 2 | 81.30 |
| 07/09/2026 16:42 | 73 | 81.30 |
| 07/09/2026 16:42 | 27 | 81.30 |
| 07/09/2026 16:42 | 109 | 81.30 |
| 07/09/2026 16:42 | 11 | 81.30 |
| 07/09/2026 16:42 | 36 | 81.28 |
| 07/09/2026 16:42 | 74 | 81.28 |
| 07/09/2026 16:42 | 1 | 81.26 |
| 07/09/2026 16:42 | 8 | 81.26 |
| 07/09/2026 16:42 | 1 | 81.26 |
| 07/09/2026 16:42 | 93 | 81.26 |
| 07/09/2026 16:42 | 10 | 81.26 |
| 07/09/2026 16:42 | 44 | 81.26 |
| 07/09/2026 16:41 | 45 | 81.22 |
| 07/09/2026 16:41 | 114 | 81.22 |
| 07/09/2026 16:41 | 136 | 81.22 |
| 07/09/2026 16:40 | 3 | 81.18 |
| 07/09/2026 16:40 | 20 | 81.18 |
| 07/09/2026 16:40 | 75 | 81.18 |
| 07/09/2026 16:40 | 128 | 81.24 |
| 07/09/2026 16:40 | 61 | 81.22 |
| 07/09/2026 16:40 | 61 | 81.22 |
| 07/09/2026 16:40 | 75 | 81.22 |
| 07/09/2026 16:40 | 22 | 81.20 |
| 07/09/2026 16:40 | 22 | 81.22 |
| 07/09/2026 16:40 | 33 | 81.22 |
| 07/09/2026 16:40 | 67 | 81.20 |
| 07/09/2026 16:40 | 23 | 81.20 |
| 07/09/2026 16:40 | 100 | 81.20 |
| 07/09/2026 16:40 | 14 | 81.18 |
| 07/09/2026 16:40 | 42 | 81.16 |
| 07/09/2026 16:39 | 39 | 81.18 |
| 07/09/2026 16:39 | 6 | 81.18 |
| 07/09/2026 16:39 | 55 | 81.18 |
| 07/09/2026 16:39 | 82 | 81.14 |
| 07/09/2026 16:39 | 7 | 81.18 |
| 07/09/2026 16:39 | 7 | 81.18 |
| 07/09/2026 16:39 | 116 | 81.14 |
| 07/09/2026 16:39 | 59 | 81.14 |
| 07/09/2026 16:38 | 136 | 81.10 |
| 07/09/2026 16:38 | 59 | 81.12 |
| 07/09/2026 16:38 | 114 | 81.12 |
| 07/09/2026 16:38 | 36 | 81.10 |
| 07/09/2026 16:38 | 63 | 81.10 |
| 07/09/2026 16:38 | 126 | 81.06 |
| 07/09/2026 16:38 | 61 | 81.06 |
| 07/09/2026 16:38 | 114 | 81.06 |
| 07/09/2026 16:38 | 7 | 81.06 |
| 07/09/2026 16:38 | 26 | 81.06 |
| 07/09/2026 16:38 | 103 | 81.06 |
| 07/09/2026 16:38 | 186 | 81.04 |
| 07/09/2026 16:38 | 126 | 81.04 |
| 07/09/2026 16:38 | 127 | 81.04 |
| 07/09/2026 16:38 | 81 | 81.04 |
| 07/09/2026 16:38 | 136 | 81.04 |
| 07/09/2026 16:38 | 160 | 81.06 |
| 07/09/2026 16:38 | 136 | 81.06 |
| 07/09/2026 16:37 | 59 | 81.10 |
| 07/09/2026 16:37 | 58 | 81.08 |
| 07/09/2026 16:37 | 9 | 81.06 |
| 07/09/2026 16:37 | 52 | 81.06 |
| 07/09/2026 16:37 | 62 | 81.06 |
| 07/09/2026 16:37 | 136 | 81.06 |
| 07/09/2026 16:37 | 136 | 81.04 |
| 07/09/2026 16:37 | 136 | 81.06 |
| 07/09/2026 16:37 | 127 | 81.08 |
| 07/09/2026 16:37 | 52 | 81.08 |
| 07/09/2026 16:37 | 167 | 81.10 |
| 07/09/2026 16:37 | 136 | 81.10 |
| 07/09/2026 16:37 | 236 | 81.12 |
| 07/09/2026 16:37 | 183 | 81.12 |
| 07/09/2026 16:37 | 200 | 81.12 |
| 07/09/2026 16:37 | 160 | 81.12 |
| 07/09/2026 16:37 | 136 | 81.12 |
| 07/09/2026 16:37 | 50 | 81.14 |
| 07/09/2026 16:37 | 101 | 81.18 |
| 07/09/2026 16:37 | 104 | 81.14 |
| 07/09/2026 16:37 | 136 | 81.16 |
| 07/09/2026 16:36 | 27 | 81.14 |
| 07/09/2026 16:36 | 109 | 81.14 |
| 07/09/2026 16:36 | 136 | 81.14 |
| 07/09/2026 16:36 | 76 | 81.16 |
| 07/09/2026 16:36 | 60 | 81.16 |
| 07/09/2026 16:36 | 2000 | 81.16 |
| 07/09/2026 16:36 | 59 | 81.14 |
| 07/09/2026 16:36 | 22 | 81.14 |
| 07/09/2026 16:36 | 62 | 81.14 |
| 07/09/2026 16:36 | 53 | 81.12 |
| 07/09/2026 16:36 | 61 | 81.12 |
| 07/09/2026 16:36 | 136 | 81.12 |
| 07/09/2026 16:35 | 36 | 81.10 |
| 07/09/2026 16:35 | 63 | 81.10 |
| 07/09/2026 16:35 | 60 | 81.10 |
| 07/09/2026 16:35 | 136 | 81.06 |
| 07/09/2026 16:35 | 100 | 81.06 |
| 07/09/2026 16:35 | 24 | 81.02 |
| 07/09/2026 16:35 | 22 | 81.02 |
| 07/09/2026 16:35 | 30 | 81.02 |
| 07/09/2026 16:35 | 22 | 81.04 |
| 07/09/2026 16:35 | 20 | 81.04 |
| 07/09/2026 16:35 | 60 | 81.02 |
| 07/09/2026 16:35 | 109 | 81.00 |
| 07/09/2026 16:35 | 27 | 81.00 |
| 07/09/2026 16:35 | 7 | 81.00 |
| 07/09/2026 16:35 | 63 | 81.00 |
| 07/09/2026 16:35 | 32 | 80.94 |
| 07/09/2026 16:35 | 31 | 80.94 |
| 07/09/2026 16:35 | 126 | 80.92 |
| 07/09/2026 16:35 | 183 | 80.92 |
| 07/09/2026 16:35 | 136 | 80.92 |
| 07/09/2026 16:35 | 52 | 80.94 |
| 07/09/2026 16:35 | 119 | 80.94 |
| 07/09/2026 16:34 | 200 | 80.96 |
| 07/09/2026 16:34 | 117 | 80.96 |
| 07/09/2026 16:34 | 145 | 80.96 |
| 07/09/2026 16:34 | 21 | 80.96 |
| 07/09/2026 16:34 | 136 | 80.96 |
| 07/09/2026 16:34 | 65 | 80.96 |
| 07/09/2026 16:34 | 50 | 81.00 |
| 07/09/2026 16:34 | 170 | 80.98 |
| 07/09/2026 16:34 | 57 | 81.02 |
| 07/09/2026 16:34 | 1 | 81.02 |
| 07/09/2026 16:34 | 136 | 81.02 |
| 07/09/2026 16:34 | 56 | 81.02 |
| 07/09/2026 16:34 | 22 | 80.98 |
| 07/09/2026 16:33 | 136 | 81.00 |
| 07/09/2026 16:33 | 29 | 81.02 |
| 07/09/2026 16:33 | 59 | 81.02 |
| 07/09/2026 16:33 | 21 | 81.02 |
| 07/09/2026 16:33 | 1725 | 81.02 |
| 07/09/2026 16:33 | 80 | 80.98 |
| 07/09/2026 16:33 | 114 | 81.02 |
| 07/09/2026 16:33 | 136 | 81.02 |
| 07/09/2026 16:33 | 160 | 80.98 |
| 07/09/2026 16:33 | 190 | 80.98 |
| 07/09/2026 16:33 | 128 | 80.98 |
| 07/09/2026 16:33 | 140 | 80.98 |
| 07/09/2026 16:33 | 136 | 80.98 |
| 07/09/2026 16:33 | 136 | 80.98 |
| 07/09/2026 16:33 | 71 | 81.00 |
| 07/09/2026 16:33 | 136 | 81.00 |
| 07/09/2026 16:33 | 89 | 81.00 |
| 07/09/2026 16:33 | 116 | 81.04 |
| 07/09/2026 16:33 | 16 | 81.04 |
| 07/09/2026 16:33 | 136 | 81.02 |
| 07/09/2026 16:33 | 136 | 81.00 |
| 07/09/2026 16:33 | 110 | 81.04 |
| 07/09/2026 16:33 | 105 | 81.04 |
| 07/09/2026 16:33 | 136 | 81.00 |
| 07/09/2026 16:33 | 136 | 80.98 |
| 07/09/2026 16:33 | 31 | 81.04 |
| 07/09/2026 16:33 | 20 | 81.04 |
| 07/09/2026 16:33 | 80 | 81.04 |
| 07/09/2026 16:33 | 20 | 81.04 |
| 07/09/2026 16:33 | 6 | 81.04 |
| 07/09/2026 16:33 | 134 | 81.02 |
| 07/09/2026 16:33 | 2 | 81.02 |
| 07/09/2026 16:33 | 126 | 81.00 |
| 07/09/2026 16:33 | 128 | 81.00 |
| 07/09/2026 16:33 | 48 | 81.04 |
| 07/09/2026 16:33 | 26 | 81.04 |
| 07/09/2026 16:33 | 26 | 81.04 |
| 07/09/2026 16:33 | 10 | 81.04 |
| 07/09/2026 16:33 | 136 | 81.02 |
| 07/09/2026 16:33 | 66 | 81.02 |
| 07/09/2026 16:33 | 81 | 81.02 |
| 07/09/2026 16:33 | 99 | 80.98 |
| 07/09/2026 16:33 | 161 | 80.98 |
| 07/09/2026 16:33 | 142 | 80.98 |
| 07/09/2026 16:33 | 4 | 80.94 |
| 07/09/2026 16:32 | 31 | 80.98 |
| 07/09/2026 16:32 | 19 | 80.98 |
| 07/09/2026 16:32 | 13 | 80.98 |
| 07/09/2026 16:32 | 13 | 80.98 |
| 07/09/2026 16:32 | 13 | 80.98 |
| 07/09/2026 16:32 | 140 | 80.94 |
| 07/09/2026 16:32 | 71 | 80.94 |
| 07/09/2026 16:32 | 81 | 80.94 |
| 07/09/2026 16:32 | 18 | 80.94 |
| 07/09/2026 16:32 | 136 | 80.92 |
| 07/09/2026 16:32 | 34 | 80.94 |
| 07/09/2026 16:32 | 70 | 80.92 |
| 07/09/2026 16:32 | 136 | 80.90 |
| 07/09/2026 16:32 | 22 | 80.90 |
| 07/09/2026 16:32 | 52 | 80.90 |
| 07/09/2026 16:32 | 200 | 80.92 |
| 07/09/2026 16:32 | 25 | 81.00 |
| 07/09/2026 16:32 | 7 | 81.00 |
| 07/09/2026 16:32 | 83 | 80.98 |
| 07/09/2026 16:32 | 50 | 80.98 |
| 07/09/2026 16:32 | 3 | 80.98 |
| 07/09/2026 16:32 | 82 | 80.98 |
| 07/09/2026 16:32 | 21 | 80.96 |
| 07/09/2026 16:32 | 142 | 80.96 |
| 07/09/2026 16:32 | 162 | 80.96 |
| 07/09/2026 16:32 | 161 | 80.96 |
| 07/09/2026 16:32 | 77 | 81.00 |
| 07/09/2026 16:32 | 26 | 80.98 |
| 07/09/2026 16:32 | 103 | 80.98 |
| 07/09/2026 16:32 | 5 | 80.98 |
| 07/09/2026 16:32 | 9 | 80.96 |
| 07/09/2026 16:32 | 25 | 80.96 |
| 07/09/2026 16:32 | 21 | 80.96 |
| 07/09/2026 16:32 | 75 | 80.96 |
| 07/09/2026 16:31 | 136 | 80.92 |
| 07/09/2026 16:31 | 103 | 80.96 |
| 07/09/2026 16:31 | 170 | 80.94 |
| 07/09/2026 16:31 | 1 | 80.94 |
| 07/09/2026 16:31 | 25 | 80.94 |
| 07/09/2026 16:31 | 50 | 80.96 |
| 07/09/2026 16:31 | 77 | 80.96 |
| 07/09/2026 16:31 | 21 | 80.98 |
| 07/09/2026 16:31 | 8 | 80.98 |
| 07/09/2026 16:31 | 71 | 80.98 |
| 07/09/2026 16:31 | 56 | 80.96 |
| 07/09/2026 16:31 | 44 | 80.94 |
| 07/09/2026 16:31 | 73 | 80.94 |
| 07/09/2026 16:31 | 19 | 80.94 |
| 07/09/2026 16:31 | 31 | 80.94 |
| 07/09/2026 16:31 | 23 | 80.94 |
| 07/09/2026 16:31 | 53 | 80.92 |
| 07/09/2026 16:31 | 101 | 80.92 |
| 07/09/2026 16:31 | 32 | 80.90 |
| 07/09/2026 16:31 | 71 | 80.90 |
| 07/09/2026 16:31 | 136 | 80.86 |
| 07/09/2026 16:31 | 20 | 80.88 |
| 07/09/2026 16:31 | 20 | 80.92 |
| 07/09/2026 16:31 | 155 | 80.92 |
| 07/09/2026 16:31 | 103 | 80.96 |
| 07/09/2026 16:31 | 160 | 80.94 |
| 07/09/2026 16:31 | 139 | 80.94 |
| 07/09/2026 16:31 | 186 | 80.94 |
| 07/09/2026 16:31 | 100 | 80.94 |
| 07/09/2026 16:31 | 136 | 80.94 |
| 07/09/2026 16:31 | 133 | 80.96 |
| 07/09/2026 16:31 | 100 | 80.96 |
| 07/09/2026 16:31 | 155 | 80.96 |
| 07/09/2026 16:31 | 55 | 81.02 |
| 07/09/2026 16:31 | 50 | 81.04 |
| 07/09/2026 16:31 | 25 | 81.04 |
| 07/09/2026 16:31 | 19 | 81.04 |
| 07/09/2026 16:31 | 6 | 81.04 |
| 07/09/2026 16:31 | 164 | 81.02 |
| 07/09/2026 16:31 | 8 | 81.02 |
| 07/09/2026 16:31 | 128 | 81.02 |
| 07/09/2026 16:31 | 52 | 81.00 |
| 07/09/2026 16:30 | 18 | 80.96 |
| 07/09/2026 16:30 | 70 | 80.96 |
| 07/09/2026 16:30 | 1 | 80.96 |
| 07/09/2026 16:30 | 150 | 80.94 |
| 07/09/2026 16:30 | 59 | 81.00 |
| 07/09/2026 16:30 | 136 | 81.00 |
| 07/09/2026 16:30 | 55 | 81.00 |
| 07/09/2026 16:30 | 21 | 81.02 |
| 07/09/2026 16:29 | 20 | 81.02 |
| 07/09/2026 16:29 | 136 | 81.02 |
| 07/09/2026 16:29 | 90 | 81.02 |
| 07/09/2026 16:29 | 37 | 81.04 |
| 07/09/2026 16:29 | 68 | 81.04 |
| 07/09/2026 16:29 | 136 | 81.04 |
| 07/09/2026 16:29 | 80 | 81.06 |
| 07/09/2026 16:29 | 150 | 81.06 |
| 07/09/2026 16:29 | 20 | 81.06 |
| 07/09/2026 16:28 | 7 | 81.06 |
| 07/09/2026 16:28 | 30 | 81.06 |
| 07/09/2026 16:28 | 8 | 81.06 |
| 07/09/2026 16:28 | 81 | 81.06 |
| 07/09/2026 16:28 | 55 | 81.06 |
| 07/09/2026 16:28 | 136 | 81.04 |
| 07/09/2026 16:28 | 5 | 81.04 |
| 07/09/2026 16:28 | 45 | 81.06 |
| 07/09/2026 16:28 | 58 | 81.06 |
| 07/09/2026 16:28 | 6 | 81.06 |
| 07/09/2026 16:28 | 18 | 81.06 |
| 07/09/2026 16:28 | 7 | 81.04 |
| 07/09/2026 16:28 | 97 | 81.06 |
| 07/09/2026 16:28 | 7 | 81.04 |
| 07/09/2026 16:28 | 7 | 81.04 |
| 07/09/2026 16:28 | 33 | 81.04 |
| 07/09/2026 16:28 | 71 | 80.98 |
| 07/09/2026 16:28 | 37 | 80.98 |
| 07/09/2026 16:28 | 99 | 80.98 |
| 07/09/2026 16:28 | 50 | 81.02 |
| 07/09/2026 16:28 | 44 | 81.02 |
| 07/09/2026 16:28 | 22 | 81.02 |
| 07/09/2026 16:28 | 77 | 81.00 |
| 07/09/2026 16:28 | 71 | 80.98 |
| 07/09/2026 16:28 | 53 | 80.98 |
| 07/09/2026 16:27 | 27 | 81.00 |
| 07/09/2026 16:27 | 20 | 81.00 |
| 07/09/2026 16:27 | 103 | 81.04 |
| 07/09/2026 16:27 | 25 | 81.02 |
| 07/09/2026 16:27 | 25 | 81.02 |
| 07/09/2026 16:27 | 44 | 81.00 |
| 07/09/2026 16:27 | 56 | 81.00 |
| 07/09/2026 16:27 | 57 | 80.98 |
| 07/09/2026 16:27 | 100 | 80.98 |
| 07/09/2026 16:27 | 100 | 80.94 |
| 07/09/2026 16:27 | 20 | 80.94 |
| 07/09/2026 16:27 | 112 | 80.96 |
| 07/09/2026 16:27 | 15 | 81.00 |
| 07/09/2026 16:27 | 114 | 81.00 |
| 07/09/2026 16:27 | 18 | 81.00 |
| 07/09/2026 16:27 | 15 | 80.98 |
| 07/09/2026 16:27 | 20 | 80.98 |
| 07/09/2026 16:27 | 20 | 80.98 |
| 07/09/2026 16:27 | 16 | 81.00 |
| 07/09/2026 16:27 | 101 | 81.00 |
| 07/09/2026 16:27 | 148 | 80.98 |
| 07/09/2026 16:27 | 58 | 80.98 |
| 07/09/2026 16:27 | 110 | 80.96 |
| 07/09/2026 16:27 | 56 | 80.96 |
| 07/09/2026 16:27 | 59 | 80.94 |
| 07/09/2026 16:27 | 8 | 80.94 |
| 07/09/2026 16:27 | 67 | 80.94 |
| 07/09/2026 16:27 | 25 | 80.94 |
| 07/09/2026 16:27 | 69 | 80.94 |
| 07/09/2026 16:27 | 110 | 80.94 |
| 07/09/2026 16:27 | 13 | 80.94 |
| 07/09/2026 16:27 | 58 | 80.94 |
| 07/09/2026 16:26 | 82 | 80.92 |
| 07/09/2026 16:26 | 111 | 80.92 |
| 07/09/2026 16:26 | 58 | 80.92 |
| 07/09/2026 16:26 | 161 | 80.92 |
| 07/09/2026 16:26 | 86 | 80.92 |
| 07/09/2026 16:26 | 140 | 80.88 |
| 07/09/2026 16:26 | 111 | 80.88 |
| 07/09/2026 16:26 | 10 | 80.88 |
| 07/09/2026 16:26 | 148 | 80.88 |
| 07/09/2026 16:26 | 52 | 80.90 |
| 07/09/2026 16:26 | 100 | 80.94 |
| 07/09/2026 16:26 | 148 | 80.94 |
| 07/09/2026 16:26 | 42 | 80.98 |
| 07/09/2026 16:26 | 126 | 80.94 |
| 07/09/2026 16:26 | 148 | 80.94 |
| 07/09/2026 16:26 | 148 | 80.96 |
| 07/09/2026 16:26 | 148 | 80.96 |
| 07/09/2026 16:26 | 57 | 80.98 |
| 07/09/2026 16:26 | 148 | 80.96 |
| 07/09/2026 16:26 | 148 | 80.98 |
| 07/09/2026 16:26 | 57 | 80.98 |
| 07/09/2026 16:26 | 2 | 80.98 |
| 07/09/2026 16:26 | 56 | 80.98 |
| 07/09/2026 16:26 | 47 | 80.98 |
| 07/09/2026 16:26 | 103 | 80.98 |
| 07/09/2026 16:26 | 79 | 80.98 |
| 07/09/2026 16:26 | 82 | 81.04 |
| 07/09/2026 16:26 | 148 | 81.04 |
| 07/09/2026 16:26 | 20 | 81.04 |
| 07/09/2026 16:26 | 10 | 81.00 |
| 07/09/2026 16:25 | 30 | 80.98 |
| 07/09/2026 16:25 | 23 | 81.00 |
| 07/09/2026 16:25 | 76 | 81.02 |
| 07/09/2026 16:25 | 60 | 81.00 |
| 07/09/2026 16:25 | 46 | 81.00 |
| 07/09/2026 16:25 | 36 | 81.00 |
| 07/09/2026 16:25 | 46 | 81.00 |
| 07/09/2026 16:25 | 20 | 81.00 |
| 07/09/2026 16:25 | 10 | 81.02 |
| 07/09/2026 16:25 | 74 | 80.98 |
| 07/09/2026 16:25 | 148 | 80.98 |
| 07/09/2026 16:25 | 5 | 81.02 |
| 07/09/2026 16:25 | 25 | 81.02 |
| 07/09/2026 16:25 | 18 | 81.02 |
| 07/09/2026 16:25 | 20 | 81.02 |
| 07/09/2026 16:25 | 148 | 80.98 |
| 07/09/2026 16:25 | 140 | 81.00 |
| 07/09/2026 16:25 | 202 | 81.00 |
| 07/09/2026 16:25 | 150 | 81.00 |
| 07/09/2026 16:25 | 186 | 81.00 |
| 07/09/2026 16:25 | 126 | 80.96 |
| 07/09/2026 16:25 | 120 | 80.96 |
| 07/09/2026 16:25 | 60 | 80.96 |
| 07/09/2026 16:25 | 148 | 80.96 |
| 07/09/2026 16:25 | 61 | 80.94 |
| 07/09/2026 16:25 | 148 | 80.94 |
| 07/09/2026 16:25 | 121 | 80.90 |
| 07/09/2026 16:25 | 5 | 80.94 |
| 07/09/2026 16:25 | 20 | 81.00 |
| 07/09/2026 16:25 | 20 | 80.98 |
| 07/09/2026 16:25 | 40 | 80.98 |
| 07/09/2026 16:25 | 48 | 80.98 |
| 07/09/2026 16:25 | 40 | 80.98 |
| 07/09/2026 16:25 | 59 | 80.92 |
| 07/09/2026 16:25 | 21 | 80.92 |
| 07/09/2026 16:24 | 138 | 80.88 |
| 07/09/2026 16:24 | 85 | 80.84 |
| 07/09/2026 16:24 | 54 | 80.86 |
| 07/09/2026 16:24 | 72 | 80.86 |
| 07/09/2026 16:24 | 18 | 80.86 |
| 07/09/2026 16:24 | 9 | 80.86 |
| 07/09/2026 16:24 | 42 | 80.86 |
| 07/09/2026 16:24 | 63 | 80.88 |
| 07/09/2026 16:24 | 57 | 80.88 |
| 07/09/2026 16:23 | 59 | 80.86 |
| 07/09/2026 16:23 | 148 | 80.82 |
| 07/09/2026 16:23 | 92 | 80.84 |
| 07/09/2026 16:23 | 43 | 80.88 |
| 07/09/2026 16:23 | 56 | 80.86 |
| 07/09/2026 16:23 | 58 | 80.84 |
| 07/09/2026 16:23 | 20 | 80.84 |
| 07/09/2026 16:23 | 102 | 80.84 |
| 07/09/2026 16:23 | 148 | 80.84 |
| 07/09/2026 16:23 | 61 | 80.80 |
| 07/09/2026 16:23 | 87 | 80.80 |
| 07/09/2026 16:23 | 49 | 80.78 |
| 07/09/2026 16:23 | 43 | 80.78 |
| 07/09/2026 16:23 | 57 | 80.78 |
| 07/09/2026 16:23 | 20 | 80.78 |
| 07/09/2026 16:23 | 20 | 80.78 |
| 07/09/2026 16:23 | 22 | 80.76 |
| 07/09/2026 16:23 | 52 | 80.76 |
| 07/09/2026 16:23 | 20 | 80.76 |
| 07/09/2026 16:23 | 91 | 80.74 |
| 07/09/2026 16:23 | 60 | 80.74 |
| 07/09/2026 16:22 | 50 | 80.76 |
| 07/09/2026 16:22 | 37 | 80.76 |
| 07/09/2026 16:22 | 103 | 80.76 |
| 07/09/2026 16:22 | 25 | 80.78 |
| 07/09/2026 16:22 | 2 | 80.78 |
| 07/09/2026 16:22 | 48 | 80.78 |
| 07/09/2026 16:22 | 100 | 80.78 |
| 07/09/2026 16:22 | 50 | 80.80 |
| 07/09/2026 16:22 | 92 | 80.78 |
| 07/09/2026 16:22 | 148 | 80.78 |
| 07/09/2026 16:22 | 93 | 80.76 |
| 07/09/2026 16:22 | 168 | 80.76 |
| 07/09/2026 16:22 | 26 | 80.76 |
| 07/09/2026 16:22 | 148 | 80.76 |
| 07/09/2026 16:22 | 18 | 80.74 |
| 07/09/2026 16:22 | 25 | 80.74 |
| 07/09/2026 16:22 | 81 | 80.66 |
| 07/09/2026 16:22 | 100 | 80.70 |
| 07/09/2026 16:22 | 40 | 80.74 |
| 07/09/2026 16:22 | 25 | 80.74 |
| 07/09/2026 16:22 | 26 | 80.74 |
| 07/09/2026 16:22 | 1 | 80.74 |
| 07/09/2026 16:22 | 60 | 80.72 |
| 07/09/2026 16:22 | 58 | 80.70 |
| 07/09/2026 16:22 | 7 | 80.70 |
| 07/09/2026 16:22 | 9 | 80.66 |
| 07/09/2026 16:22 | 72 | 80.66 |
| 07/09/2026 16:22 | 48 | 80.70 |
| 07/09/2026 16:22 | 128 | 80.70 |
| 07/09/2026 16:22 | 148 | 80.70 |
| 07/09/2026 16:22 | 118 | 80.72 |
| 07/09/2026 16:21 | 46 | 80.78 |
| 07/09/2026 16:21 | 148 | 80.78 |
| 07/09/2026 16:21 | 56 | 80.78 |
| 07/09/2026 16:21 | 4 | 80.76 |
| 07/09/2026 16:21 | 45 | 80.76 |
| 07/09/2026 16:21 | 103 | 80.76 |
| 07/09/2026 16:21 | 30 | 80.78 |
| 07/09/2026 16:21 | 30 | 80.76 |
| 07/09/2026 16:21 | 30 | 80.76 |
| 07/09/2026 16:21 | 148 | 80.74 |
| 07/09/2026 16:21 | 109 | 80.74 |
| 07/09/2026 16:21 | 148 | 80.74 |
| 07/09/2026 16:21 | 57 | 80.72 |
| 07/09/2026 16:21 | 132 | 80.72 |
| 07/09/2026 16:21 | 36 | 80.72 |
| 07/09/2026 16:21 | 21 | 80.66 |
| 07/09/2026 16:21 | 148 | 80.66 |
| 07/09/2026 16:21 | 92 | 80.74 |
| 07/09/2026 16:21 | 92 | 80.74 |
| 07/09/2026 16:21 | 25 | 80.74 |
| 07/09/2026 16:21 | 1 | 80.74 |
| 07/09/2026 16:21 | 5 | 80.74 |
| 07/09/2026 16:21 | 25 | 80.74 |
| 07/09/2026 16:21 | 21 | 80.70 |
| 07/09/2026 16:21 | 100 | 80.64 |
| 07/09/2026 16:21 | 100 | 80.70 |
| 07/09/2026 16:21 | 88 | 80.68 |
| 07/09/2026 16:21 | 21 | 80.70 |
| 07/09/2026 16:21 | 37 | 80.70 |
| 07/09/2026 16:21 | 47 | 80.70 |
| 07/09/2026 16:21 | 85 | 80.70 |
| 07/09/2026 16:20 | 103 | 80.66 |
| 07/09/2026 16:20 | 102 | 80.66 |
| 07/09/2026 16:20 | 148 | 80.66 |
| 07/09/2026 16:20 | 2 | 80.68 |
| 07/09/2026 16:20 | 8 | 80.68 |
| 07/09/2026 16:20 | 97 | 80.64 |
| 07/09/2026 16:20 | 100 | 80.66 |
| 07/09/2026 16:20 | 8 | 80.60 |
| 07/09/2026 16:20 | 34 | 80.68 |
| 07/09/2026 16:20 | 21 | 80.68 |
| 07/09/2026 16:20 | 39 | 80.68 |
| 07/09/2026 16:20 | 30 | 80.68 |
| 07/09/2026 16:20 | 30 | 80.68 |
| 07/09/2026 16:20 | 30 | 80.68 |
| 07/09/2026 16:20 | 19 | 80.68 |
| 07/09/2026 16:20 | 22 | 80.66 |
| 07/09/2026 16:20 | 24 | 80.66 |
| 07/09/2026 16:20 | 2 | 80.66 |
| 07/09/2026 16:20 | 122 | 80.66 |
| 07/09/2026 16:20 | 70 | 80.64 |
| 07/09/2026 16:20 | 148 | 80.64 |
| 07/09/2026 16:20 | 126 | 80.64 |
| 07/09/2026 16:20 | 148 | 80.62 |
| 07/09/2026 16:20 | 50 | 80.60 |
| 07/09/2026 16:20 | 28 | 80.60 |
| 07/09/2026 16:20 | 100 | 80.60 |
| 07/09/2026 16:20 | 128 | 80.62 |
| 07/09/2026 16:20 | 27 | 80.68 |
| 07/09/2026 16:20 | 136 | 80.68 |
| 07/09/2026 16:20 | 87 | 80.68 |
| 07/09/2026 16:20 | 54 | 80.66 |
| 07/09/2026 16:19 | 21 | 80.64 |
| 07/09/2026 16:19 | 82 | 80.62 |
| 07/09/2026 16:19 | 103 | 80.62 |
| 07/09/2026 16:19 | 52 | 80.60 |
| 07/09/2026 16:19 | 39 | 80.60 |
| 07/09/2026 16:19 | 26 | 80.66 |
| 07/09/2026 16:19 | 148 | 80.66 |
| 07/09/2026 16:19 | 76 | 80.66 |
| 07/09/2026 16:18 | 97 | 80.62 |
| 07/09/2026 16:18 | 94 | 80.66 |
| 07/09/2026 16:18 | 76 | 80.66 |
| 07/09/2026 16:18 | 148 | 80.66 |
| 07/09/2026 16:18 | 15 | 80.66 |
| 07/09/2026 16:18 | 133 | 80.66 |
| 07/09/2026 16:18 | 161 | 80.64 |
| 07/09/2026 16:18 | 61 | 80.68 |
| 07/09/2026 16:18 | 40 | 80.66 |
| 07/09/2026 16:18 | 35 | 80.66 |
| 07/09/2026 16:18 | 84 | 80.66 |
| 07/09/2026 16:18 | 148 | 80.66 |
| 07/09/2026 16:18 | 126 | 80.60 |
| 07/09/2026 16:18 | 94 | 80.60 |
| 07/09/2026 16:18 | 148 | 80.58 |
| 07/09/2026 16:17 | 148 | 80.60 |
| 07/09/2026 16:17 | 35 | 80.62 |
| 07/09/2026 16:17 | 148 | 80.62 |
| 07/09/2026 16:17 | 148 | 80.64 |
| 07/09/2026 16:17 | 183 | 80.64 |
| 07/09/2026 16:17 | 20 | 80.64 |
| 07/09/2026 16:17 | 96 | 80.64 |
| 07/09/2026 16:17 | 148 | 80.64 |
| 07/09/2026 16:17 | 124 | 80.64 |
| 07/09/2026 16:17 | 300 | 80.66 |
| 07/09/2026 16:17 | 32 | 80.68 |
| 07/09/2026 16:17 | 161 | 80.74 |
| 07/09/2026 16:17 | 13 | 80.76 |
| 07/09/2026 16:17 | 5 | 80.76 |
| 07/09/2026 16:17 | 102 | 80.78 |
| 07/09/2026 16:17 | 148 | 80.78 |
| 07/09/2026 16:17 | 103 | 80.84 |
| 07/09/2026 16:16 | 92 | 80.80 |
| 07/09/2026 16:16 | 150 | 80.82 |
| 07/09/2026 16:16 | 145 | 80.82 |
| 07/09/2026 16:16 | 40 | 80.88 |
| 07/09/2026 16:16 | 25 | 80.86 |
| 07/09/2026 16:16 | 68 | 80.86 |
| 07/09/2026 16:16 | 20 | 80.84 |
| 07/09/2026 16:16 | 17 | 80.84 |
| 07/09/2026 16:16 | 3 | 80.84 |
| 07/09/2026 16:16 | 22 | 80.82 |
| 07/09/2026 16:16 | 148 | 80.82 |
| 07/09/2026 16:16 | 180 | 80.82 |
| 07/09/2026 16:16 | 20 | 80.82 |
| 07/09/2026 16:16 | 10 | 80.72 |
| 07/09/2026 16:16 | 94 | 80.72 |
| 07/09/2026 16:16 | 136 | 80.74 |
| 07/09/2026 16:16 | 22 | 80.76 |
| 07/09/2026 16:16 | 131 | 80.76 |
| 07/09/2026 16:16 | 148 | 80.76 |
| 07/09/2026 16:16 | 126 | 80.80 |
| 07/09/2026 16:16 | 66 | 80.84 |
| 07/09/2026 16:16 | 126 | 80.82 |
| 07/09/2026 16:16 | 35 | 80.82 |
| 07/09/2026 16:16 | 113 | 80.82 |
| 07/09/2026 16:16 | 71 | 80.88 |
| 07/09/2026 16:16 | 21 | 80.86 |
| 07/09/2026 16:16 | 100 | 80.86 |
| 07/09/2026 16:15 | 92 | 80.90 |
| 07/09/2026 16:15 | 148 | 80.92 |
| 07/09/2026 16:15 | 43 | 80.94 |
| 07/09/2026 16:15 | 34 | 80.96 |
| 07/09/2026 16:15 | 65 | 80.96 |
| 07/09/2026 16:15 | 21 | 80.92 |
| 07/09/2026 16:15 | 62 | 80.94 |
| 07/09/2026 16:15 | 86 | 80.94 |
| 07/09/2026 16:15 | 37 | 80.96 |
| 07/09/2026 16:15 | 63 | 80.94 |
| 07/09/2026 16:15 | 21 | 80.96 |
| 07/09/2026 16:15 | 64 | 80.98 |
| 07/09/2026 16:15 | 64 | 80.96 |
| 07/09/2026 16:15 | 12 | 80.96 |
| 07/09/2026 16:15 | 22 | 80.96 |
| 07/09/2026 16:15 | 68 | 80.96 |
| 07/09/2026 16:15 | 148 | 80.96 |
| 07/09/2026 16:15 | 103 | 80.98 |
| 07/09/2026 16:15 | 92 | 80.92 |
| 07/09/2026 16:15 | 100 | 80.98 |
| 07/09/2026 16:15 | 142 | 80.98 |
| 07/09/2026 16:15 | 300 | 80.98 |
| 07/09/2026 16:15 | 100 | 80.98 |
| 07/09/2026 16:15 | 86 | 80.98 |
| 07/09/2026 16:15 | 148 | 81.00 |
| 07/09/2026 16:15 | 428 | 81.02 |
| 07/09/2026 16:14 | 70 | 81.04 |
| 07/09/2026 16:14 | 200 | 81.02 |
| 07/09/2026 16:14 | 300 | 81.02 |
| 07/09/2026 16:14 | 300 | 81.04 |
| 07/09/2026 16:14 | 21 | 81.06 |
| 07/09/2026 16:13 | 38 | 81.06 |
| 07/09/2026 16:13 | 38 | 81.04 |
| 07/09/2026 16:13 | 25 | 81.04 |
| 07/09/2026 16:13 | 13 | 81.04 |
| 07/09/2026 16:13 | 86 | 81.04 |
| 07/09/2026 16:13 | 76 | 80.96 |
| 07/09/2026 16:13 | 72 | 80.96 |
| 07/09/2026 16:13 | 76 | 80.96 |
| 07/09/2026 16:13 | 48 | 80.98 |
| 07/09/2026 16:13 | 100 | 80.98 |
| 07/09/2026 16:13 | 40 | 81.04 |
| 07/09/2026 16:13 | 62 | 81.04 |
| 07/09/2026 16:13 | 148 | 81.04 |
| 07/09/2026 16:13 | 126 | 81.00 |
| 07/09/2026 16:13 | 34 | 81.00 |
| 07/09/2026 16:13 | 114 | 81.00 |
| 07/09/2026 16:13 | 101 | 80.98 |
| 07/09/2026 16:13 | 126 | 81.00 |
| 07/09/2026 16:13 | 76 | 81.00 |
| 07/09/2026 16:12 | 47 | 81.00 |
| 07/09/2026 16:12 | 32 | 80.98 |
| 07/09/2026 16:12 | 71 | 80.98 |
| 07/09/2026 16:12 | 25 | 81.02 |
| 07/09/2026 16:12 | 25 | 81.00 |
| 07/09/2026 16:12 | 25 | 81.00 |
| 07/09/2026 16:12 | 25 | 81.00 |
| 07/09/2026 16:12 | 81 | 80.94 |
| 07/09/2026 16:12 | 52 | 80.94 |
| 07/09/2026 16:12 | 96 | 80.94 |
| 07/09/2026 16:12 | 103 | 81.00 |
| 07/09/2026 16:12 | 4 | 81.00 |
| 07/09/2026 16:12 | 12 | 81.00 |
| 07/09/2026 16:12 | 20 | 81.00 |
| 07/09/2026 16:12 | 68 | 81.00 |
| 07/09/2026 16:12 | 40 | 80.98 |
| 07/09/2026 16:12 | 40 | 80.98 |
| 07/09/2026 16:12 | 40 | 80.96 |
| 07/09/2026 16:12 | 40 | 80.96 |
| 07/09/2026 16:12 | 51 | 80.98 |
| 07/09/2026 16:12 | 69 | 80.98 |
| 07/09/2026 16:12 | 66 | 80.96 |
| 07/09/2026 16:12 | 148 | 80.96 |
| 07/09/2026 16:12 | 134 | 80.94 |
| 07/09/2026 16:12 | 148 | 80.94 |
| 07/09/2026 16:12 | 126 | 80.94 |
| 07/09/2026 16:12 | 133 | 80.94 |
| 07/09/2026 16:12 | 120 | 80.90 |
| 07/09/2026 16:12 | 20 | 80.92 |
| 07/09/2026 16:12 | 12 | 80.96 |
| 07/09/2026 16:12 | 148 | 80.94 |
| 07/09/2026 16:12 | 29 | 80.98 |
| 07/09/2026 16:12 | 50 | 80.98 |
| 07/09/2026 16:12 | 10 | 81.00 |
| 07/09/2026 16:12 | 30 | 81.00 |
| 07/09/2026 16:12 | 10 | 81.00 |
| 07/09/2026 16:12 | 30 | 81.00 |
| 07/09/2026 16:12 | 12 | 81.00 |
| 07/09/2026 16:12 | 148 | 80.98 |
| 07/09/2026 16:12 | 3 | 80.98 |
| 07/09/2026 16:11 | 52 | 80.88 |
| 07/09/2026 16:11 | 108 | 80.90 |
| 07/09/2026 16:11 | 102 | 80.94 |
| 07/09/2026 16:11 | 148 | 80.94 |
| 07/09/2026 16:11 | 21 | 80.94 |
| 07/09/2026 16:11 | 126 | 80.94 |
| 07/09/2026 16:11 | 20 | 80.94 |
| 07/09/2026 16:11 | 126 | 80.94 |
| 07/09/2026 16:11 | 65 | 80.98 |
| 07/09/2026 16:11 | 22 | 80.98 |
| 07/09/2026 16:11 | 133 | 80.98 |
| 07/09/2026 16:11 | 30 | 80.98 |
| 07/09/2026 16:11 | 103 | 80.98 |
| 07/09/2026 16:11 | 15 | 80.98 |
| 07/09/2026 16:11 | 12 | 81.00 |
| 07/09/2026 16:11 | 38 | 80.98 |
| 07/09/2026 16:11 | 50 | 80.98 |
| 07/09/2026 16:11 | 30 | 80.98 |
| 07/09/2026 16:11 | 30 | 80.98 |
| 07/09/2026 16:11 | 148 | 80.96 |
| 07/09/2026 16:11 | 73 | 80.98 |
| 07/09/2026 16:11 | 175 | 80.94 |
| 07/09/2026 16:11 | 109 | 80.88 |
| 07/09/2026 16:11 | 103 | 80.92 |
| 07/09/2026 16:11 | 70 | 80.92 |
| 07/09/2026 16:11 | 70 | 80.92 |
| 07/09/2026 16:11 | 107 | 80.92 |
| 07/09/2026 16:11 | 40 | 80.92 |
| 07/09/2026 16:11 | 1 | 80.92 |
| 07/09/2026 16:11 | 99 | 80.92 |
| 07/09/2026 16:11 | 68 | 80.92 |
| 07/09/2026 16:11 | 2 | 80.92 |
| 07/09/2026 16:11 | 9 | 80.92 |
| 07/09/2026 16:11 | 27 | 80.92 |
| 07/09/2026 16:11 | 70 | 80.92 |
| 07/09/2026 16:11 | 51 | 80.92 |
| 07/09/2026 16:11 | 19 | 80.90 |
| 07/09/2026 16:11 | 88 | 80.90 |
| 07/09/2026 16:11 | 37 | 80.90 |
| 07/09/2026 16:11 | 100 | 80.88 |
| 07/09/2026 16:11 | 148 | 80.88 |
| 07/09/2026 16:11 | 71 | 80.86 |
| 07/09/2026 16:11 | 148 | 80.86 |
| 07/09/2026 16:11 | 86 | 80.82 |
| 07/09/2026 16:11 | 103 | 80.86 |
| 07/09/2026 16:10 | 21 | 80.88 |
| 07/09/2026 16:10 | 181 | 80.88 |
| 07/09/2026 16:10 | 22 | 80.88 |
| 07/09/2026 16:10 | 118 | 80.86 |
| 07/09/2026 16:10 | 1 | 80.84 |
| 07/09/2026 16:10 | 124 | 80.84 |
| 07/09/2026 16:10 | 20 | 80.90 |
| 07/09/2026 16:10 | 148 | 80.88 |
| 07/09/2026 16:10 | 32 | 80.96 |
| 07/09/2026 16:10 | 23 | 81.00 |
| 07/09/2026 16:10 | 37 | 81.00 |
| 07/09/2026 16:10 | 80 | 81.00 |
| 07/09/2026 16:10 | 9 | 81.00 |
| 07/09/2026 16:10 | 87 | 81.02 |
| 07/09/2026 16:10 | 58 | 81.02 |
| 07/09/2026 16:10 | 21 | 81.02 |
| 07/09/2026 16:10 | 22 | 81.04 |
| 07/09/2026 16:10 | 100 | 81.04 |
| 07/09/2026 16:10 | 50 | 81.04 |
| 07/09/2026 16:10 | 103 | 81.06 |
| 07/09/2026 16:10 | 50 | 81.06 |
| 07/09/2026 16:09 | 182 | 81.06 |
| 07/09/2026 16:09 | 125 | 81.06 |
| 07/09/2026 16:09 | 148 | 81.04 |
| 07/09/2026 16:09 | 13 | 81.02 |
| 07/09/2026 16:09 | 20 | 81.08 |
| 07/09/2026 16:09 | 82 | 81.08 |
| 07/09/2026 16:09 | 148 | 81.08 |
| 07/09/2026 16:09 | 148 | 81.04 |
| 07/09/2026 16:09 | 955 | 81.04 |
| 07/09/2026 16:09 | 21 | 81.04 |
| 07/09/2026 16:09 | 126 | 81.04 |
| 07/09/2026 16:09 | 148 | 81.04 |
| 07/09/2026 16:09 | 49 | 81.08 |
| 07/09/2026 16:09 | 26 | 81.08 |
| 07/09/2026 16:09 | 100 | 81.08 |
| 07/09/2026 16:09 | 148 | 81.04 |
| 07/09/2026 16:09 | 40 | 81.04 |
| 07/09/2026 16:09 | 23 | 81.04 |
| 07/09/2026 16:09 | 1 | 81.06 |
| 07/09/2026 16:09 | 22 | 81.06 |
| 07/09/2026 16:09 | 25 | 81.10 |
| 07/09/2026 16:09 | 25 | 81.10 |
| 07/09/2026 16:09 | 50 | 81.10 |
| 07/09/2026 16:09 | 50 | 81.08 |
| 07/09/2026 16:09 | 15 | 81.08 |
| 07/09/2026 16:09 | 30 | 81.08 |
| 07/09/2026 16:09 | 20 | 81.08 |
| 07/09/2026 16:09 | 71 | 81.08 |
| 07/09/2026 16:09 | 21 | 81.08 |
| 07/09/2026 16:09 | 35 | 81.08 |
| 07/09/2026 16:09 | 6 | 81.06 |
| 07/09/2026 16:09 | 72 | 81.06 |
| 07/09/2026 16:09 | 50 | 81.06 |
| 07/09/2026 16:08 | 148 | 81.12 |
| 07/09/2026 16:08 | 126 | 81.12 |
| 07/09/2026 16:08 | 148 | 81.12 |
| 07/09/2026 16:08 | 20 | 81.16 |
| 07/09/2026 16:08 | 20 | 81.12 |
| 07/09/2026 16:08 | 2 | 81.12 |
| 07/09/2026 16:08 | 97 | 81.12 |
| 07/09/2026 16:08 | 6 | 81.12 |
| 07/09/2026 16:08 | 7 | 81.12 |
| 07/09/2026 16:08 | 8 | 81.06 |
| 07/09/2026 16:08 | 35 | 81.10 |
| 07/09/2026 16:08 | 20 | 81.08 |
| 07/09/2026 16:08 | 21 | 81.12 |
| 07/09/2026 16:08 | 71 | 81.12 |
| 07/09/2026 16:08 | 97 | 81.08 |
| 07/09/2026 16:08 | 103 | 81.12 |
| 07/09/2026 16:08 | 50 | 81.12 |
| 07/09/2026 16:08 | 105 | 81.12 |
| 07/09/2026 16:08 | 81 | 81.18 |
| 07/09/2026 16:08 | 21 | 81.16 |
| 07/09/2026 16:08 | 148 | 81.16 |
| 07/09/2026 16:07 | 95 | 81.16 |
| 07/09/2026 16:07 | 95 | 81.10 |
| 07/09/2026 16:07 | 81 | 81.10 |
| 07/09/2026 16:07 | 21 | 81.10 |
| 07/09/2026 16:07 | 81 | 81.10 |
| 07/09/2026 16:07 | 20 | 81.08 |
| 07/09/2026 16:07 | 75 | 81.08 |
| 07/09/2026 16:07 | 20 | 81.08 |
| 07/09/2026 16:06 | 29 | 81.04 |
| 07/09/2026 16:06 | 21 | 81.04 |
| 07/09/2026 16:06 | 116 | 81.04 |
| 07/09/2026 16:06 | 32 | 81.04 |
| 07/09/2026 16:06 | 102 | 81.08 |
| 07/09/2026 16:06 | 148 | 81.08 |
| 07/09/2026 16:06 | 128 | 81.02 |
| 07/09/2026 16:06 | 133 | 81.04 |
| 07/09/2026 16:06 | 50 | 81.04 |
| 07/09/2026 16:06 | 21 | 81.04 |
| 07/09/2026 16:06 | 105 | 81.04 |
| 07/09/2026 16:06 | 148 | 81.04 |
| 07/09/2026 16:06 | 148 | 81.06 |
| 07/09/2026 16:06 | 74 | 81.08 |
| 07/09/2026 16:06 | 148 | 81.06 |
| 07/09/2026 16:06 | 19 | 81.08 |
| 07/09/2026 16:06 | 48 | 81.06 |
| 07/09/2026 16:06 | 54 | 81.06 |
| 07/09/2026 16:06 | 49 | 81.10 |
| 07/09/2026 16:06 | 75 | 81.10 |
| 07/09/2026 16:06 | 148 | 81.08 |
| 07/09/2026 16:06 | 126 | 81.14 |
| 07/09/2026 16:06 | 300 | 81.14 |
| 07/09/2026 16:06 | 21 | 81.14 |
| 07/09/2026 16:06 | 128 | 81.14 |
| 07/09/2026 16:06 | 78 | 81.14 |
| 07/09/2026 16:06 | 148 | 81.14 |
| 07/09/2026 16:06 | 94 | 81.14 |
| 07/09/2026 16:06 | 14 | 81.20 |
| 07/09/2026 16:06 | 45 | 81.18 |
| 07/09/2026 16:06 | 103 | 81.18 |
| 07/09/2026 16:06 | 71 | 81.16 |
| 07/09/2026 16:06 | 24 | 81.22 |
| 07/09/2026 16:06 | 21 | 81.22 |
| 07/09/2026 16:06 | 16 | 81.22 |
| 07/09/2026 16:06 | 126 | 81.24 |
| 07/09/2026 16:06 | 75 | 81.24 |
| 07/09/2026 16:05 | 20 | 81.26 |
| 07/09/2026 16:05 | 20 | 81.26 |
| 07/09/2026 16:05 | 20 | 81.26 |
| 07/09/2026 16:05 | 20 | 81.26 |
| 07/09/2026 16:05 | 126 | 81.22 |
| 07/09/2026 16:05 | 134 | 81.22 |
| 07/09/2026 16:05 | 160 | 81.22 |
| 07/09/2026 16:05 | 148 | 81.22 |
| 07/09/2026 16:05 | 124 | 81.20 |
| 07/09/2026 16:05 | 24 | 81.16 |
| 07/09/2026 16:05 | 102 | 81.16 |
| 07/09/2026 16:05 | 148 | 81.16 |
| 07/09/2026 16:05 | 100 | 81.16 |
| 07/09/2026 16:05 | 300 | 81.16 |
| 07/09/2026 16:05 | 22 | 81.16 |
| 07/09/2026 16:05 | 24 | 81.20 |
| 07/09/2026 16:05 | 80 | 81.18 |
| 07/09/2026 16:05 | 65 | 81.12 |
| 07/09/2026 16:05 | 74 | 81.12 |
| 07/09/2026 16:05 | 22 | 81.08 |
| 07/09/2026 16:05 | 174 | 81.08 |
| 07/09/2026 16:05 | 69 | 81.10 |
| 07/09/2026 16:05 | 5 | 81.08 |
| 07/09/2026 16:05 | 95 | 81.08 |
| 07/09/2026 16:05 | 103 | 81.12 |
| 07/09/2026 16:05 | 22 | 81.10 |
| 07/09/2026 16:05 | 300 | 81.12 |
| 07/09/2026 16:05 | 79 | 81.12 |
| 07/09/2026 16:05 | 158 | 81.12 |
| 07/09/2026 16:05 | 6 | 81.14 |
| 07/09/2026 16:05 | 100 | 81.14 |
| 07/09/2026 16:05 | 359 | 81.14 |
| 07/09/2026 16:05 | 140 | 81.14 |
| 07/09/2026 16:04 | 100 | 81.16 |
| 07/09/2026 16:04 | 75 | 81.16 |
| 07/09/2026 16:04 | 104 | 81.16 |
| 07/09/2026 16:04 | 58 | 81.22 |
| 07/09/2026 16:04 | 45 | 81.22 |
| 07/09/2026 16:04 | 103 | 81.22 |
| 07/09/2026 16:04 | 126 | 81.20 |
| 07/09/2026 16:04 | 118 | 81.20 |
| 07/09/2026 16:04 | 194 | 81.18 |
| 07/09/2026 16:04 | 8 | 81.20 |
| 07/09/2026 16:04 | 42 | 81.20 |
| 07/09/2026 16:04 | 100 | 81.20 |
| 07/09/2026 16:04 | 6 | 81.20 |
| 07/09/2026 16:04 | 41 | 81.18 |
| 07/09/2026 16:04 | 30 | 81.16 |
| 07/09/2026 16:04 | 118 | 81.16 |
| 07/09/2026 16:04 | 133 | 81.18 |
| 07/09/2026 16:04 | 113 | 81.18 |
| 07/09/2026 16:04 | 75 | 81.20 |
| 07/09/2026 16:04 | 52 | 81.20 |
| 07/09/2026 16:04 | 52 | 81.20 |
| 07/09/2026 16:03 | 127 | 81.30 |
| 07/09/2026 16:03 | 123 | 81.30 |
| 07/09/2026 16:03 | 19 | 81.24 |
| 07/09/2026 16:03 | 148 | 81.22 |
| 07/09/2026 16:03 | 3 | 81.24 |
| 07/09/2026 16:03 | 5 | 81.24 |
| 07/09/2026 16:03 | 29 | 81.24 |
| 07/09/2026 16:03 | 1 | 81.24 |
| 07/09/2026 16:03 | 118 | 81.18 |
| 07/09/2026 16:03 | 148 | 81.18 |
| 07/09/2026 16:03 | 128 | 81.16 |
| 07/09/2026 16:03 | 148 | 81.16 |
| 07/09/2026 16:03 | 18 | 81.14 |
| 07/09/2026 16:02 | 71 | 81.14 |
| 07/09/2026 16:02 | 404 | 81.14 |
| 07/09/2026 16:02 | 130 | 81.22 |
| 07/09/2026 16:02 | 20 | 81.22 |
| 07/09/2026 16:02 | 100 | 81.22 |
| 07/09/2026 16:02 | 14 | 81.18 |
| 07/09/2026 16:02 | 42 | 81.18 |
| 07/09/2026 16:02 | 79 | 81.18 |
| 07/09/2026 16:02 | 1599 | 81.18 |
| 07/09/2026 16:02 | 80 | 81.18 |
| 07/09/2026 16:02 | 80 | 81.18 |
| 07/09/2026 16:02 | 80 | 81.18 |
| 07/09/2026 16:02 | 40 | 81.18 |
| 07/09/2026 16:02 | 221 | 81.16 |
| 07/09/2026 16:02 | 148 | 81.16 |
| 07/09/2026 16:02 | 137 | 81.16 |
| 07/09/2026 16:02 | 184 | 81.18 |
| 07/09/2026 16:02 | 137 | 81.18 |
| 07/09/2026 16:02 | 42 | 81.20 |
| 07/09/2026 16:02 | 106 | 81.20 |
| 07/09/2026 16:01 | 79 | 81.20 |
| 07/09/2026 16:01 | 2084 | 81.12 |
| 07/09/2026 16:01 | 2461 | 81.12 |
| 07/09/2026 16:01 | 22 | 81.10 |
| 07/09/2026 16:01 | 31 | 81.10 |
| 07/09/2026 16:01 | 128 | 81.12 |
| 07/09/2026 16:01 | 126 | 81.12 |
| 07/09/2026 16:01 | 127 | 81.12 |
| 07/09/2026 16:01 | 74 | 81.12 |
| 07/09/2026 16:01 | 20 | 81.14 |
| 07/09/2026 16:01 | 21 | 81.12 |
| 07/09/2026 16:01 | 78 | 81.12 |
| 07/09/2026 16:01 | 43 | 81.12 |
| 07/09/2026 16:00 | 121 | 81.12 |
| 07/09/2026 16:00 | 129 | 81.12 |
| 07/09/2026 16:00 | 42 | 81.02 |
| 07/09/2026 16:00 | 148 | 81.02 |
| 07/09/2026 16:00 | 150 | 81.02 |
| 07/09/2026 16:00 | 208 | 80.98 |
| 07/09/2026 16:00 | 128 | 80.98 |
| 07/09/2026 16:00 | 504 | 81.02 |
| 07/09/2026 16:00 | 155 | 81.04 |
| 07/09/2026 16:00 | 1 | 81.04 |
| 07/09/2026 16:00 | 332 | 81.04 |
| 07/09/2026 16:00 | 67 | 81.04 |
| 07/09/2026 15:59 | 60 | 81.06 |
| 07/09/2026 15:59 | 67 | 81.06 |
| 07/09/2026 15:59 | 47 | 81.08 |
| 07/09/2026 15:59 | 250 | 81.12 |
| 07/09/2026 15:58 | 57 | 81.10 |
| 07/09/2026 15:58 | 59 | 81.04 |
| 07/09/2026 15:58 | 58 | 80.98 |
| 07/09/2026 15:58 | 143 | 81.00 |
| 07/09/2026 15:58 | 148 | 81.00 |
| 07/09/2026 15:58 | 126 | 81.00 |
| 07/09/2026 15:58 | 83 | 81.00 |
| 07/09/2026 15:57 | 21 | 81.02 |
| 07/09/2026 15:57 | 21 | 81.02 |
| 07/09/2026 15:57 | 126 | 81.06 |
| 07/09/2026 15:57 | 128 | 81.06 |
| 07/09/2026 15:57 | 100 | 81.08 |
| 07/09/2026 15:57 | 50 | 81.08 |
| 07/09/2026 15:57 | 139 | 81.04 |
| 07/09/2026 15:57 | 139 | 81.02 |
| 07/09/2026 15:57 | 57 | 81.02 |
| 07/09/2026 15:57 | 126 | 81.02 |
| 07/09/2026 15:57 | 182 | 81.02 |
| 07/09/2026 15:57 | 21 | 80.98 |
| 07/09/2026 15:57 | 75 | 80.98 |
| 07/09/2026 15:57 | 43 | 80.98 |
| 07/09/2026 15:57 | 436 | 80.98 |
| 07/09/2026 15:57 | 21 | 80.98 |
| 07/09/2026 15:57 | 68 | 81.04 |
| 07/09/2026 15:57 | 182 | 81.04 |
| 07/09/2026 15:57 | 12 | 80.98 |
| 07/09/2026 15:56 | 441 | 81.00 |
| 07/09/2026 15:56 | 161 | 81.00 |
| 07/09/2026 15:56 | 200 | 81.00 |
| 07/09/2026 15:56 | 139 | 81.00 |
| 07/09/2026 15:56 | 21 | 81.04 |
| 07/09/2026 15:56 | 150 | 81.04 |
| 07/09/2026 15:56 | 15 | 81.06 |
| 07/09/2026 15:56 | 300 | 81.10 |
| 07/09/2026 15:56 | 100 | 81.10 |
| 07/09/2026 15:56 | 139 | 81.10 |
| 07/09/2026 15:56 | 177 | 81.10 |
| 07/09/2026 15:56 | 139 | 81.12 |
| 07/09/2026 15:56 | 113 | 81.18 |
| 07/09/2026 15:56 | 213 | 81.18 |
| 07/09/2026 15:56 | 139 | 81.20 |
| 07/09/2026 15:56 | 27 | 81.20 |
| 07/09/2026 15:56 | 113 | 81.20 |
| 07/09/2026 15:55 | 130 | 81.16 |
| 07/09/2026 15:55 | 120 | 81.16 |
| 07/09/2026 15:55 | 80 | 81.16 |
| 07/09/2026 15:55 | 94 | 81.14 |
| 07/09/2026 15:55 | 76 | 81.12 |
| 07/09/2026 15:55 | 26 | 81.12 |
| 07/09/2026 15:55 | 17 | 81.04 |
| 07/09/2026 15:55 | 21 | 81.00 |
| 07/09/2026 15:55 | 3 | 81.04 |
| 07/09/2026 15:55 | 126 | 81.04 |
| 07/09/2026 15:55 | 139 | 81.04 |
| 07/09/2026 15:55 | 8 | 81.06 |
| 07/09/2026 15:55 | 31 | 81.10 |
| 07/09/2026 15:55 | 20 | 81.10 |
| 07/09/2026 15:55 | 113 | 81.12 |
| 07/09/2026 15:55 | 100 | 81.12 |
| 07/09/2026 15:55 | 95 | 81.08 |
| 07/09/2026 15:55 | 139 | 81.08 |
| 07/09/2026 15:55 | 80 | 81.12 |
| 07/09/2026 15:55 | 1 | 81.10 |
| 07/09/2026 15:55 | 42 | 81.10 |
| 07/09/2026 15:55 | 86 | 81.10 |
| 07/09/2026 15:55 | 39 | 81.10 |
| 07/09/2026 15:55 | 100 | 81.10 |
| 07/09/2026 15:55 | 139 | 81.08 |
| 07/09/2026 15:55 | 16 | 81.12 |
| 07/09/2026 15:55 | 9 | 81.12 |
| 07/09/2026 15:55 | 40 | 81.12 |
| 07/09/2026 15:55 | 65 | 81.12 |
| 07/09/2026 15:55 | 25 | 81.12 |
| 07/09/2026 15:55 | 4 | 81.10 |
| 07/09/2026 15:55 | 19 | 81.08 |
| 07/09/2026 15:55 | 1 | 81.08 |
| 07/09/2026 15:54 | 139 | 81.02 |
| 07/09/2026 15:54 | 139 | 81.02 |
| 07/09/2026 15:54 | 300 | 81.02 |
| 07/09/2026 15:54 | 457 | 81.02 |
| 07/09/2026 15:54 | 134 | 81.02 |
| 07/09/2026 15:54 | 4 | 81.04 |
| 07/09/2026 15:54 | 6 | 81.04 |
| 07/09/2026 15:54 | 90 | 81.04 |
| 07/09/2026 15:54 | 20 | 81.06 |
| 07/09/2026 15:54 | 3 | 81.04 |
| 07/09/2026 15:54 | 200 | 81.04 |
| 07/09/2026 15:54 | 15 | 81.10 |
| 07/09/2026 15:54 | 99 | 81.08 |
| 07/09/2026 15:54 | 126 | 81.08 |
| 07/09/2026 15:54 | 48 | 81.10 |
| 07/09/2026 15:54 | 28 | 81.10 |
| 07/09/2026 15:54 | 111 | 81.10 |
| 07/09/2026 15:54 | 139 | 81.10 |
| 07/09/2026 15:54 | 71 | 81.10 |
| 07/09/2026 15:54 | 14 | 81.10 |
| 07/09/2026 15:54 | 39 | 81.08 |
| 07/09/2026 15:54 | 50 | 81.08 |
| 07/09/2026 15:54 | 19 | 81.08 |
| 07/09/2026 15:54 | 81 | 81.08 |
| 07/09/2026 15:54 | 58 | 81.08 |
| 07/09/2026 15:54 | 42 | 81.06 |
| 07/09/2026 15:54 | 30 | 81.06 |
| 07/09/2026 15:54 | 30 | 81.06 |
| 07/09/2026 15:54 | 139 | 81.04 |
| 07/09/2026 15:54 | 90 | 81.04 |
| 07/09/2026 15:54 | 21 | 81.04 |
| 07/09/2026 15:54 | 107 | 81.04 |
| 07/09/2026 15:54 | 74 | 81.02 |
| 07/09/2026 15:54 | 33 | 81.02 |
| 07/09/2026 15:54 | 21 | 81.02 |
| 07/09/2026 15:54 | 21 | 81.00 |
| 07/09/2026 15:54 | 7 | 81.00 |
| 07/09/2026 15:54 | 100 | 81.00 |
| 07/09/2026 15:54 | 1000 | 81.00 |
| 07/09/2026 15:54 | 500 | 81.00 |
| 07/09/2026 15:54 | 100 | 81.00 |
| 07/09/2026 15:54 | 93 | 81.00 |
| 07/09/2026 15:54 | 5 | 81.00 |
| 07/09/2026 15:54 | 200 | 81.00 |
| 07/09/2026 15:54 | 50 | 81.00 |
| 07/09/2026 15:54 | 1000 | 81.00 |
| 07/09/2026 15:54 | 130 | 81.00 |
| 07/09/2026 15:54 | 93 | 81.00 |
| 07/09/2026 15:54 | 100 | 80.98 |
| 07/09/2026 15:54 | 52 | 80.98 |
| 07/09/2026 15:54 | 3 | 81.00 |
| 07/09/2026 15:54 | 4 | 81.00 |
| 07/09/2026 15:53 | 200 | 81.00 |
| 07/09/2026 15:53 | 76 | 80.94 |
| 07/09/2026 15:53 | 2 | 80.94 |
| 07/09/2026 15:53 | 142 | 80.94 |
| 07/09/2026 15:53 | 108 | 80.94 |
| 07/09/2026 15:53 | 20 | 80.94 |
| 07/09/2026 15:53 | 76 | 80.94 |
| 07/09/2026 15:53 | 63 | 80.94 |
| 07/09/2026 15:53 | 76 | 80.94 |
| 07/09/2026 15:53 | 85 | 80.92 |
| 07/09/2026 15:53 | 126 | 80.90 |
| 07/09/2026 15:53 | 54 | 80.92 |
| 07/09/2026 15:53 | 41 | 80.90 |
| 07/09/2026 15:53 | 55 | 80.90 |
| 07/09/2026 15:53 | 12 | 80.90 |
| 07/09/2026 15:53 | 33 | 80.90 |
| 07/09/2026 15:53 | 25 | 80.90 |
| 07/09/2026 15:53 | 20 | 80.90 |
| 07/09/2026 15:53 | 22 | 80.90 |
| 07/09/2026 15:53 | 139 | 80.88 |
| 07/09/2026 15:53 | 98 | 80.88 |
| 07/09/2026 15:53 | 126 | 80.86 |
| 07/09/2026 15:53 | 22 | 80.84 |
| 07/09/2026 15:53 | 19 | 80.76 |
| 07/09/2026 15:53 | 6 | 80.80 |
| 07/09/2026 15:53 | 76 | 80.76 |
| 07/09/2026 15:53 | 21 | 80.84 |
| 07/09/2026 15:53 | 19 | 80.82 |
| 07/09/2026 15:53 | 40 | 80.82 |
| 07/09/2026 15:53 | 40 | 80.82 |
| 07/09/2026 15:53 | 40 | 80.82 |
| 07/09/2026 15:53 | 79 | 80.80 |
| 07/09/2026 15:53 | 60 | 80.80 |
| 07/09/2026 15:53 | 139 | 80.76 |
| 07/09/2026 15:53 | 21 | 80.74 |
| 07/09/2026 15:53 | 260 | 80.74 |
| 07/09/2026 15:52 | 1 | 80.72 |
| 07/09/2026 15:52 | 139 | 80.72 |
| 07/09/2026 15:52 | 114 | 80.70 |
| 07/09/2026 15:52 | 98 | 80.70 |
| 07/09/2026 15:52 | 41 | 80.70 |
| 07/09/2026 15:52 | 100 | 80.70 |
| 07/09/2026 15:52 | 100 | 80.70 |
| 07/09/2026 15:52 | 95 | 80.68 |
| 07/09/2026 15:52 | 186 | 80.68 |
| 07/09/2026 15:52 | 22 | 80.68 |
| 07/09/2026 15:52 | 237 | 80.68 |
| 07/09/2026 15:52 | 20 | 80.66 |
| 07/09/2026 15:52 | 19 | 80.66 |
| 07/09/2026 15:52 | 1 | 80.66 |
| 07/09/2026 15:52 | 20 | 80.66 |
| 07/09/2026 15:52 | 66 | 80.68 |
| 07/09/2026 15:52 | 139 | 80.66 |
| 07/09/2026 15:52 | 115 | 80.66 |
| 07/09/2026 15:52 | 24 | 80.66 |
| 07/09/2026 15:52 | 139 | 80.64 |
| 07/09/2026 15:52 | 20 | 80.68 |
| 07/09/2026 15:52 | 27 | 80.68 |
| 07/09/2026 15:52 | 139 | 80.68 |
| 07/09/2026 15:52 | 5 | 80.64 |
| 07/09/2026 15:52 | 153 | 80.62 |
| 07/09/2026 15:52 | 5 | 80.62 |
| 07/09/2026 15:52 | 57 | 80.62 |
| 07/09/2026 15:52 | 250 | 80.64 |
| 07/09/2026 15:52 | 76 | 80.62 |
| 07/09/2026 15:52 | 17 | 80.64 |
| 07/09/2026 15:52 | 126 | 80.64 |
| 07/09/2026 15:52 | 135 | 80.64 |
| 07/09/2026 15:52 | 115 | 80.64 |
| 07/09/2026 15:52 | 126 | 80.60 |
| 07/09/2026 15:52 | 126 | 80.60 |
| 07/09/2026 15:52 | 92 | 80.60 |
| 07/09/2026 15:52 | 138 | 80.60 |
| 07/09/2026 15:52 | 263 | 80.60 |
| 07/09/2026 15:52 | 300 | 80.60 |
| 07/09/2026 15:52 | 18 | 80.58 |
| 07/09/2026 15:51 | 5 | 80.58 |
| 07/09/2026 15:51 | 41 | 80.54 |
| 07/09/2026 15:51 | 17 | 80.54 |
| 07/09/2026 15:51 | 30 | 80.54 |
| 07/09/2026 15:51 | 30 | 80.54 |
| 07/09/2026 15:51 | 114 | 80.50 |
| 07/09/2026 15:51 | 67 | 80.50 |
| 07/09/2026 15:50 | 5 | 80.50 |
| 07/09/2026 15:50 | 5 | 80.50 |
| 07/09/2026 15:50 | 25 | 80.50 |
| 07/09/2026 15:50 | 25 | 80.50 |
| 07/09/2026 15:50 | 78 | 80.48 |
| 07/09/2026 15:50 | 178 | 80.46 |
| 07/09/2026 15:50 | 50 | 80.48 |
| 07/09/2026 15:50 | 50 | 80.48 |
| 07/09/2026 15:50 | 33 | 80.48 |
| 07/09/2026 15:50 | 36 | 80.48 |
| 07/09/2026 15:50 | 5 | 80.48 |
| 07/09/2026 15:50 | 1 | 80.44 |
| 07/09/2026 15:50 | 118 | 80.44 |
| 07/09/2026 15:50 | 78 | 80.46 |
| 07/09/2026 15:50 | 76 | 80.46 |
| 07/09/2026 15:50 | 100 | 80.44 |
| 07/09/2026 15:50 | 77 | 80.44 |
| 07/09/2026 15:50 | 403 | 80.46 |
| 07/09/2026 15:50 | 100 | 80.46 |
| 07/09/2026 15:50 | 13 | 80.50 |
| 07/09/2026 15:50 | 76 | 80.50 |
| 07/09/2026 15:49 | 74 | 80.56 |
| 07/09/2026 15:49 | 76 | 80.56 |
| 07/09/2026 15:49 | 69 | 80.56 |
| 07/09/2026 15:49 | 1 | 80.52 |
| 07/09/2026 15:49 | 193 | 80.52 |
| 07/09/2026 15:49 | 126 | 80.54 |
| 07/09/2026 15:49 | 74 | 80.54 |
| 07/09/2026 15:49 | 48 | 80.60 |
| 07/09/2026 15:49 | 139 | 80.58 |
| 07/09/2026 15:49 | 148 | 80.58 |
| 07/09/2026 15:49 | 126 | 80.56 |
| 07/09/2026 15:49 | 139 | 80.56 |
| 07/09/2026 15:49 | 139 | 80.54 |
| 07/09/2026 15:49 | 25 | 80.54 |
| 07/09/2026 15:49 | 25 | 80.54 |
| 07/09/2026 15:49 | 50 | 80.54 |
| 07/09/2026 15:49 | 114 | 80.52 |
| 07/09/2026 15:49 | 25 | 80.52 |
| 07/09/2026 15:49 | 139 | 80.50 |
| 07/09/2026 15:49 | 35 | 80.52 |
| 07/09/2026 15:49 | 14 | 80.52 |
| 07/09/2026 15:49 | 17 | 80.52 |
| 07/09/2026 15:49 | 9 | 80.52 |
| 07/09/2026 15:49 | 128 | 80.52 |
| 07/09/2026 15:49 | 139 | 80.52 |
| 07/09/2026 15:49 | 21 | 80.52 |
| 07/09/2026 15:49 | 139 | 80.50 |
| 07/09/2026 15:49 | 162 | 80.48 |
| 07/09/2026 15:49 | 126 | 80.48 |
| 07/09/2026 15:49 | 139 | 80.48 |
| 07/09/2026 15:49 | 139 | 80.50 |
| 07/09/2026 15:49 | 195 | 80.46 |
| 07/09/2026 15:49 | 126 | 80.46 |
| 07/09/2026 15:49 | 140 | 80.46 |
| 07/09/2026 15:49 | 126 | 80.46 |
| 07/09/2026 15:49 | 139 | 80.46 |
| 07/09/2026 15:49 | 151 | 80.44 |
| 07/09/2026 15:49 | 139 | 80.44 |
| 07/09/2026 15:49 | 177 | 80.44 |
| 07/09/2026 15:49 | 139 | 80.34 |
| 07/09/2026 15:49 | 139 | 80.36 |
| 07/09/2026 15:49 | 40 | 80.40 |
| 07/09/2026 15:49 | 60 | 80.40 |
| 07/09/2026 15:49 | 11 | 80.40 |
| 07/09/2026 15:49 | 1 | 80.40 |
| 07/09/2026 15:49 | 750 | 80.34 |
| 07/09/2026 15:49 | 2100 | 80.34 |
| 07/09/2026 15:49 | 10 | 80.28 |
| 07/09/2026 15:49 | 105 | 80.26 |
| 07/09/2026 15:49 | 136 | 80.26 |
| 07/09/2026 15:49 | 3 | 80.26 |
| 07/09/2026 15:49 | 143 | 80.28 |
| 07/09/2026 15:49 | 114 | 80.28 |
| 07/09/2026 15:49 | 25 | 80.28 |
| 07/09/2026 15:49 | 145 | 80.28 |
| 07/09/2026 15:49 | 150 | 80.34 |
| 07/09/2026 15:49 | 21 | 80.36 |
| 07/09/2026 15:49 | 150 | 80.36 |
| 07/09/2026 15:49 | 184 | 80.36 |
| 07/09/2026 15:49 | 40 | 80.40 |
| 07/09/2026 15:49 | 40 | 80.40 |
| 07/09/2026 15:49 | 162 | 80.34 |
| 07/09/2026 15:49 | 20 | 80.34 |
| 07/09/2026 15:48 | 22 | 80.32 |
| 07/09/2026 15:48 | 376 | 80.34 |
| 07/09/2026 15:48 | 6 | 80.34 |
| 07/09/2026 15:48 | 50 | 80.36 |
| 07/09/2026 15:48 | 250 | 80.38 |
| 07/09/2026 15:48 | 139 | 80.34 |
| 07/09/2026 15:48 | 21 | 80.38 |
| 07/09/2026 15:48 | 21 | 80.42 |
| 07/09/2026 15:47 | 22 | 80.46 |
| 07/09/2026 15:47 | 379 | 80.46 |
| 07/09/2026 15:47 | 70 | 80.48 |
| 07/09/2026 15:47 | 126 | 80.48 |
| 07/09/2026 15:47 | 96 | 80.48 |
| 07/09/2026 15:47 | 20 | 80.48 |
| 07/09/2026 15:47 | 20 | 80.58 |
| 07/09/2026 15:47 | 50 | 80.58 |
| 07/09/2026 15:47 | 49 | 80.58 |
| 07/09/2026 15:47 | 1 | 80.58 |
| 07/09/2026 15:47 | 139 | 80.54 |
| 07/09/2026 15:47 | 139 | 80.54 |
| 07/09/2026 15:47 | 21 | 80.54 |
| 07/09/2026 15:47 | 118 | 80.54 |
| 07/09/2026 15:47 | 139 | 80.54 |
| 07/09/2026 15:47 | 139 | 80.54 |
| 07/09/2026 15:47 | 139 | 80.54 |
| 07/09/2026 15:47 | 105 | 80.52 |
| 07/09/2026 15:47 | 129 | 80.50 |
| 07/09/2026 15:47 | 92 | 80.50 |
| 07/09/2026 15:47 | 2 | 80.50 |
| 07/09/2026 15:47 | 668 | 80.50 |
| 07/09/2026 15:47 | 120 | 80.50 |
| 07/09/2026 15:47 | 340 | 80.50 |
| 07/09/2026 15:46 | 57 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 1 | 80.48 |
| 07/09/2026 15:46 | 250 | 80.50 |
| 07/09/2026 15:45 | 139 | 80.50 |
| 07/09/2026 15:45 | 16 | 80.54 |
| 07/09/2026 15:45 | 1 | 80.54 |
| 07/09/2026 15:45 | 139 | 80.52 |
| 07/09/2026 15:45 | 20 | 80.52 |
| 07/09/2026 15:45 | 139 | 80.50 |
| 07/09/2026 15:45 | 20 | 80.52 |
| 07/09/2026 15:45 | 20 | 80.52 |
| 07/09/2026 15:45 | 55 | 80.48 |
| 07/09/2026 15:45 | 55 | 80.44 |
| 07/09/2026 15:45 | 139 | 80.48 |
| 07/09/2026 15:45 | 50 | 80.52 |
| 07/09/2026 15:45 | 16 | 80.52 |
| 07/09/2026 15:45 | 34 | 80.50 |
| 07/09/2026 15:45 | 50 | 80.50 |
| 07/09/2026 15:45 | 50 | 80.50 |
| 07/09/2026 15:45 | 126 | 80.48 |
| 07/09/2026 15:45 | 139 | 80.48 |
| 07/09/2026 15:45 | 25 | 80.56 |
| 07/09/2026 15:45 | 25 | 80.56 |
| 07/09/2026 15:45 | 25 | 80.56 |
| 07/09/2026 15:45 | 5 | 80.50 |
| 07/09/2026 15:45 | 963 | 80.50 |
| 07/09/2026 15:45 | 352 | 80.50 |
| 07/09/2026 15:45 | 5 | 80.50 |
| 07/09/2026 15:45 | 11 | 80.46 |
| 07/09/2026 15:45 | 10 | 80.46 |
| 07/09/2026 15:45 | 22 | 80.46 |
| 07/09/2026 15:45 | 76 | 80.44 |
| 07/09/2026 15:45 | 2 | 80.44 |
| 07/09/2026 15:45 | 50 | 80.44 |
| 07/09/2026 15:45 | 50 | 80.44 |
| 07/09/2026 15:45 | 37 | 80.44 |
| 07/09/2026 15:45 | 126 | 80.40 |
| 07/09/2026 15:45 | 139 | 80.36 |
| 07/09/2026 15:45 | 139 | 80.36 |
| 07/09/2026 15:45 | 160 | 80.38 |
| 07/09/2026 15:45 | 191 | 80.34 |
| 07/09/2026 15:45 | 100 | 80.34 |
| 07/09/2026 15:45 | 21 | 80.34 |
| 07/09/2026 15:44 | 111 | 80.32 |
| 07/09/2026 15:44 | 139 | 80.32 |
| 07/09/2026 15:44 | 139 | 80.30 |
| 07/09/2026 15:44 | 76 | 80.30 |
| 07/09/2026 15:44 | 139 | 80.30 |
| 07/09/2026 15:44 | 191 | 80.32 |
| 07/09/2026 15:44 | 161 | 80.32 |
| 07/09/2026 15:44 | 139 | 80.32 |
| 07/09/2026 15:44 | 58 | 80.30 |
| 07/09/2026 15:44 | 106 | 80.34 |
| 07/09/2026 15:44 | 144 | 80.34 |
| 07/09/2026 15:44 | 120 | 80.32 |
| 07/09/2026 15:44 | 198 | 80.32 |
| 07/09/2026 15:44 | 81 | 80.36 |
| 07/09/2026 15:44 | 169 | 80.36 |
| 07/09/2026 15:44 | 22 | 80.36 |
| 07/09/2026 15:44 | 126 | 80.36 |
| 07/09/2026 15:44 | 102 | 80.36 |
| 07/09/2026 15:44 | 11 | 80.34 |
| 07/09/2026 15:44 | 100 | 80.34 |
| 07/09/2026 15:44 | 139 | 80.34 |
| 07/09/2026 15:44 | 89 | 80.32 |
| 07/09/2026 15:44 | 22 | 80.32 |
| 07/09/2026 15:44 | 139 | 80.32 |
| 07/09/2026 15:44 | 37 | 80.28 |
| 07/09/2026 15:44 | 100 | 80.30 |
| 07/09/2026 15:44 | 21 | 80.30 |
| 07/09/2026 15:44 | 37 | 80.36 |
| 07/09/2026 15:44 | 139 | 80.36 |
| 07/09/2026 15:44 | 74 | 80.36 |
| 07/09/2026 15:44 | 126 | 80.34 |
| 07/09/2026 15:44 | 388 | 80.34 |
| 07/09/2026 15:44 | 13 | 80.34 |
| 07/09/2026 15:44 | 93 | 80.34 |
| 07/09/2026 15:44 | 135 | 80.34 |
| 07/09/2026 15:44 | 139 | 80.34 |
| 07/09/2026 15:42 | 61 | 80.26 |
| 07/09/2026 15:42 | 44 | 80.26 |
| 07/09/2026 15:42 | 22 | 80.24 |
| 07/09/2026 15:42 | 129 | 80.24 |
| 07/09/2026 15:41 | 20 | 80.30 |
| 07/09/2026 15:41 | 76 | 80.24 |
| 07/09/2026 15:41 | 63 | 80.24 |
| 07/09/2026 15:41 | 126 | 80.28 |
| 07/09/2026 15:41 | 139 | 80.28 |
| 07/09/2026 15:41 | 139 | 80.26 |
| 07/09/2026 15:41 | 23 | 80.22 |
| 07/09/2026 15:41 | 139 | 80.24 |
| 07/09/2026 15:41 | 129 | 80.26 |
| 07/09/2026 15:41 | 12 | 80.28 |
| 07/09/2026 15:41 | 16 | 80.28 |
| 07/09/2026 15:41 | 44 | 80.28 |
| 07/09/2026 15:41 | 30 | 80.28 |
| 07/09/2026 15:41 | 128 | 80.24 |
| 07/09/2026 15:41 | 30 | 80.28 |
| 07/09/2026 15:41 | 139 | 80.24 |
| 07/09/2026 15:41 | 126 | 80.20 |
| 07/09/2026 15:41 | 139 | 80.20 |
| 07/09/2026 15:41 | 139 | 80.20 |
| 07/09/2026 15:41 | 76 | 80.20 |
| 07/09/2026 15:41 | 139 | 80.18 |
| 07/09/2026 15:41 | 158 | 80.14 |
| 07/09/2026 15:41 | 126 | 80.10 |
| 07/09/2026 15:41 | 91 | 80.10 |
| 07/09/2026 15:41 | 48 | 80.10 |
| 07/09/2026 15:41 | 10 | 80.14 |
| 07/09/2026 15:41 | 95 | 80.10 |
| 07/09/2026 15:41 | 126 | 80.06 |
| 07/09/2026 15:41 | 139 | 80.06 |
| 07/09/2026 15:41 | 126 | 80.06 |
| 07/09/2026 15:41 | 110 | 80.06 |
| 07/09/2026 15:41 | 22 | 80.04 |
| 07/09/2026 15:41 | 85 | 80.04 |
| 07/09/2026 15:41 | 58 | 80.04 |
| 07/09/2026 15:41 | 81 | 80.06 |
| 07/09/2026 15:41 | 22 | 80.06 |
| 07/09/2026 15:40 | 22 | 80.08 |
| 07/09/2026 15:40 | 422 | 80.08 |
| 07/09/2026 15:40 | 17 | 80.12 |
| 07/09/2026 15:40 | 126 | 80.10 |
| 07/09/2026 15:40 | 168 | 80.12 |
| 07/09/2026 15:40 | 21 | 80.12 |
| 07/09/2026 15:38 | 21 | 80.12 |
| 07/09/2026 15:37 | 54 | 80.10 |
| 07/09/2026 15:37 | 21 | 80.10 |
| 07/09/2026 15:37 | 10 | 80.10 |
| 07/09/2026 15:37 | 21 | 80.08 |
| 07/09/2026 15:37 | 241 | 80.08 |
| 07/09/2026 15:37 | 85 | 80.08 |
| 07/09/2026 15:37 | 21 | 80.06 |
| 07/09/2026 15:37 | 39 | 80.06 |
| 07/09/2026 15:37 | 59 | 80.06 |
| 07/09/2026 15:37 | 85 | 80.04 |
| 07/09/2026 15:37 | 21 | 80.06 |
| 07/09/2026 15:37 | 126 | 80.06 |
| 07/09/2026 15:36 | 20 | 80.02 |
| 07/09/2026 15:36 | 22 | 79.98 |
| 07/09/2026 15:36 | 25 | 79.94 |
| 07/09/2026 15:36 | 135 | 79.94 |
| 07/09/2026 15:35 | 63 | 79.96 |
| 07/09/2026 15:35 | 21 | 79.92 |
| 07/09/2026 15:35 | 35 | 79.92 |
| 07/09/2026 15:35 | 120 | 79.94 |
| 07/09/2026 15:35 | 126 | 79.96 |
| 07/09/2026 15:35 | 100 | 79.96 |
| 07/09/2026 15:35 | 2 | 79.96 |
| 07/09/2026 15:35 | 126 | 79.96 |
| 07/09/2026 15:35 | 139 | 79.96 |
| 07/09/2026 15:35 | 139 | 79.96 |
| 07/09/2026 15:35 | 58 | 79.96 |
| 07/09/2026 15:35 | 126 | 79.94 |
| 07/09/2026 15:35 | 105 | 79.94 |
| 07/09/2026 15:35 | 139 | 79.94 |
| 07/09/2026 15:35 | 58 | 79.94 |
| 07/09/2026 15:35 | 139 | 79.92 |
| 07/09/2026 15:35 | 127 | 79.92 |
| 07/09/2026 15:35 | 58 | 79.92 |
| 07/09/2026 15:35 | 22 | 79.96 |
| 07/09/2026 15:35 | 136 | 79.96 |
| 07/09/2026 15:35 | 3 | 79.96 |
| 07/09/2026 15:35 | 100 | 79.96 |
| 07/09/2026 15:35 | 21 | 79.84 |
| 07/09/2026 15:35 | 13 | 79.76 |
| 07/09/2026 15:35 | 126 | 79.76 |
| 07/09/2026 15:35 | 12 | 79.76 |
| 07/09/2026 15:35 | 82 | 79.76 |
| 07/09/2026 15:34 | 50 | 79.74 |
| 07/09/2026 15:34 | 155 | 79.82 |
| 07/09/2026 15:34 | 30 | 79.82 |
| 07/09/2026 15:34 | 58 | 79.82 |
| 07/09/2026 15:34 | 30 | 79.86 |
| 07/09/2026 15:34 | 30 | 79.86 |
| 07/09/2026 15:34 | 30 | 79.86 |
| 07/09/2026 15:34 | 22 | 79.86 |
| 07/09/2026 15:34 | 21 | 79.78 |
| 07/09/2026 15:34 | 9 | 79.74 |
| 07/09/2026 15:34 | 111 | 79.72 |
| 07/09/2026 15:34 | 139 | 79.70 |
| 07/09/2026 15:34 | 127 | 79.62 |
| 07/09/2026 15:34 | 139 | 79.56 |
| 07/09/2026 15:34 | 139 | 79.56 |
| 07/09/2026 15:34 | 139 | 79.54 |
| 07/09/2026 15:34 | 139 | 79.54 |
| 07/09/2026 15:34 | 10 | 79.42 |
| 07/09/2026 15:34 | 30 | 79.42 |
| 07/09/2026 15:34 | 25 | 79.42 |
| 07/09/2026 15:34 | 40 | 79.42 |
| 07/09/2026 15:34 | 82 | 79.52 |
| 07/09/2026 15:34 | 51 | 79.54 |
| 07/09/2026 15:34 | 100 | 79.54 |
| 07/09/2026 15:34 | 11 | 79.62 |
| 07/09/2026 15:34 | 100 | 79.60 |
| 07/09/2026 15:34 | 139 | 79.60 |
| 07/09/2026 15:34 | 60 | 79.54 |
| 07/09/2026 15:33 | 46 | 79.52 |
| 07/09/2026 15:33 | 139 | 79.52 |
| 07/09/2026 15:33 | 83 | 79.52 |
| 07/09/2026 15:33 | 126 | 79.50 |
| 07/09/2026 15:33 | 77 | 79.50 |
| 07/09/2026 15:33 | 139 | 79.50 |
| 07/09/2026 15:33 | 67 | 79.38 |
| 07/09/2026 15:33 | 36 | 79.38 |
| 07/09/2026 15:33 | 103 | 79.38 |
| 07/09/2026 15:33 | 83 | 79.36 |
| 07/09/2026 15:33 | 10 | 79.30 |
| 07/09/2026 15:33 | 10 | 79.30 |
| 07/09/2026 15:33 | 10 | 79.32 |
| 07/09/2026 15:33 | 10 | 79.32 |
| 07/09/2026 15:33 | 77 | 79.36 |
| 07/09/2026 15:33 | 139 | 79.36 |
| 07/09/2026 15:33 | 128 | 79.34 |
| 07/09/2026 15:33 | 100 | 79.36 |
| 07/09/2026 15:33 | 126 | 79.44 |
| 07/09/2026 15:33 | 139 | 79.44 |
| 07/09/2026 15:33 | 139 | 79.46 |
| 07/09/2026 15:33 | 126 | 79.46 |
| 07/09/2026 15:33 | 31 | 79.46 |
| 07/09/2026 15:33 | 40 | 79.48 |
| 07/09/2026 15:33 | 10 | 79.54 |
| 07/09/2026 15:33 | 10 | 79.54 |
| 07/09/2026 15:33 | 10 | 79.52 |
| 07/09/2026 15:33 | 50 | 79.42 |
| 07/09/2026 15:33 | 10 | 79.42 |
| 07/09/2026 15:33 | 14 | 79.42 |
| 07/09/2026 15:33 | 139 | 79.40 |
| 07/09/2026 15:33 | 58 | 79.38 |
| 07/09/2026 15:33 | 139 | 79.38 |
| 07/09/2026 15:32 | 3 | 79.32 |
| 07/09/2026 15:32 | 96 | 79.32 |
| 07/09/2026 15:32 | 28 | 79.30 |
| 07/09/2026 15:32 | 126 | 79.28 |
| 07/09/2026 15:32 | 102 | 79.24 |
| 07/09/2026 15:32 | 139 | 79.24 |
| 07/09/2026 15:32 | 13 | 79.18 |
| 07/09/2026 15:32 | 13 | 79.14 |
| 07/09/2026 15:32 | 126 | 79.14 |
| 07/09/2026 15:32 | 126 | 79.10 |
| 07/09/2026 15:32 | 77 | 79.10 |
| 07/09/2026 15:32 | 139 | 79.10 |
| 07/09/2026 15:32 | 50 | 79.10 |
| 07/09/2026 15:32 | 116 | 79.20 |
| 07/09/2026 15:32 | 139 | 79.20 |
| 07/09/2026 15:32 | 77 | 79.32 |
| 07/09/2026 15:32 | 139 | 79.32 |
| 07/09/2026 15:32 | 17 | 79.28 |
| 07/09/2026 15:32 | 139 | 79.32 |
| 07/09/2026 15:32 | 103 | 79.32 |
| 07/09/2026 15:32 | 126 | 79.30 |
| 07/09/2026 15:32 | 77 | 79.30 |
| 07/09/2026 15:32 | 79 | 79.28 |
| 07/09/2026 15:32 | 49 | 79.28 |
| 07/09/2026 15:32 | 19 | 79.24 |
| 07/09/2026 15:32 | 139 | 79.28 |
| 07/09/2026 15:32 | 107 | 79.26 |
| 07/09/2026 15:32 | 51 | 79.28 |
| 07/09/2026 15:32 | 116 | 79.28 |
| 07/09/2026 15:32 | 46 | 79.28 |
| 07/09/2026 15:32 | 78 | 79.30 |
| 07/09/2026 15:32 | 120 | 79.30 |
| 07/09/2026 15:32 | 94 | 79.30 |
| 07/09/2026 15:32 | 23 | 79.32 |
| 07/09/2026 15:32 | 27 | 79.32 |
| 07/09/2026 15:32 | 50 | 79.32 |
| 07/09/2026 15:32 | 77 | 79.36 |
| 07/09/2026 15:32 | 93 | 79.28 |
| 07/09/2026 15:32 | 77 | 79.34 |
| 07/09/2026 15:32 | 139 | 79.34 |
| 07/09/2026 15:32 | 50 | 79.32 |
| 07/09/2026 15:32 | 147 | 79.38 |
| 07/09/2026 15:32 | 139 | 79.38 |
| 07/09/2026 15:32 | 54 | 79.36 |
| 07/09/2026 15:32 | 139 | 79.36 |
| 07/09/2026 15:32 | 35 | 79.30 |
| 07/09/2026 15:32 | 55 | 79.30 |
| 07/09/2026 15:32 | 54 | 79.36 |
| 07/09/2026 15:32 | 130 | 79.30 |
| 07/09/2026 15:32 | 128 | 79.30 |
| 07/09/2026 15:32 | 139 | 79.32 |
| 07/09/2026 15:32 | 54 | 79.34 |
| 07/09/2026 15:32 | 88 | 79.34 |
| 07/09/2026 15:32 | 52 | 79.38 |
| 07/09/2026 15:32 | 139 | 79.44 |
| 07/09/2026 15:32 | 139 | 79.42 |
| 07/09/2026 15:32 | 198 | 79.44 |
| 07/09/2026 15:32 | 126 | 79.44 |
| 07/09/2026 15:32 | 126 | 79.46 |
| 07/09/2026 15:32 | 139 | 79.46 |
| 07/09/2026 15:32 | 122 | 79.46 |
| 07/09/2026 15:32 | 139 | 79.48 |
| 07/09/2026 15:32 | 139 | 79.48 |
| 07/09/2026 15:32 | 142 | 79.48 |
| 07/09/2026 15:32 | 2 | 79.48 |
| 07/09/2026 15:31 | 75 | 79.48 |
| 07/09/2026 15:31 | 118 | 79.48 |
| 07/09/2026 15:31 | 126 | 79.48 |
| 07/09/2026 15:31 | 139 | 79.48 |
| 07/09/2026 15:31 | 128 | 79.46 |
| 07/09/2026 15:31 | 77 | 79.48 |
| 07/09/2026 15:31 | 139 | 79.48 |
| 07/09/2026 15:31 | 6 | 79.48 |
| 07/09/2026 15:31 | 4 | 79.52 |
| 07/09/2026 15:31 | 139 | 79.50 |
| 07/09/2026 15:31 | 126 | 79.52 |
| 07/09/2026 15:31 | 139 | 79.52 |
| 07/09/2026 15:31 | 59 | 79.52 |
| 07/09/2026 15:31 | 76 | 79.48 |
| 07/09/2026 15:31 | 129 | 79.44 |
| 07/09/2026 15:31 | 126 | 79.44 |
| 07/09/2026 15:31 | 43 | 79.40 |
| 07/09/2026 15:31 | 33 | 79.40 |
| 07/09/2026 15:31 | 7 | 79.42 |
| 07/09/2026 15:31 | 7 | 79.42 |
| 07/09/2026 15:31 | 127 | 79.48 |
| 07/09/2026 15:31 | 126 | 79.54 |
| 07/09/2026 15:31 | 93 | 79.54 |
| 07/09/2026 15:31 | 118 | 79.52 |
| 07/09/2026 15:31 | 150 | 79.50 |
| 07/09/2026 15:31 | 30 | 79.52 |
| 07/09/2026 15:31 | 139 | 79.54 |
| 07/09/2026 15:31 | 1 | 79.52 |
| 07/09/2026 15:31 | 95 | 79.52 |
| 07/09/2026 15:31 | 96 | 79.54 |
| 07/09/2026 15:31 | 118 | 79.58 |
| 07/09/2026 15:31 | 89 | 79.56 |
| 07/09/2026 15:31 | 48 | 79.60 |
| 07/09/2026 15:31 | 1500 | 79.60 |
| 07/09/2026 15:31 | 128 | 79.62 |
| 07/09/2026 15:31 | 80 | 79.62 |
| 07/09/2026 15:31 | 74 | 79.62 |
| 07/09/2026 15:31 | 38 | 79.68 |
| 07/09/2026 15:31 | 118 | 79.68 |
| 07/09/2026 15:31 | 7 | 79.68 |
| 07/09/2026 15:31 | 139 | 79.64 |
| 07/09/2026 15:31 | 100 | 79.64 |
| 07/09/2026 15:31 | 128 | 79.66 |
| 07/09/2026 15:31 | 21 | 79.68 |
| 07/09/2026 15:31 | 118 | 79.68 |
| 07/09/2026 15:31 | 139 | 79.68 |
| 07/09/2026 15:31 | 77 | 79.68 |
| 07/09/2026 15:31 | 6 | 79.66 |
| 07/09/2026 15:31 | 55 | 79.72 |
| 07/09/2026 15:31 | 84 | 79.72 |
| 07/09/2026 15:31 | 68 | 79.78 |
| 07/09/2026 15:31 | 72 | 79.80 |
| 07/09/2026 15:31 | 77 | 79.88 |
| 07/09/2026 15:31 | 6 | 79.84 |
| 07/09/2026 15:31 | 118 | 79.92 |
| 07/09/2026 15:31 | 69 | 79.92 |
| 07/09/2026 15:31 | 1 | 79.92 |
| 07/09/2026 15:31 | 50 | 79.86 |
| 07/09/2026 15:31 | 50 | 79.86 |
| 07/09/2026 15:31 | 10 | 79.86 |
| 07/09/2026 15:31 | 10 | 79.86 |
| 07/09/2026 15:31 | 139 | 79.94 |
| 07/09/2026 15:31 | 194 | 79.96 |
| 07/09/2026 15:31 | 128 | 79.96 |
| 07/09/2026 15:31 | 76 | 79.96 |
| 07/09/2026 15:31 | 74 | 79.98 |
| 07/09/2026 15:31 | 100 | 79.98 |
| 07/09/2026 15:31 | 94 | 80.00 |
| 07/09/2026 15:31 | 126 | 79.94 |
| 07/09/2026 15:31 | 143 | 79.94 |
| 07/09/2026 15:31 | 35 | 79.94 |
| 07/09/2026 15:31 | 139 | 80.00 |
| 07/09/2026 15:30 | 159 | 80.02 |
| 07/09/2026 15:30 | 150 | 80.02 |
| 07/09/2026 15:30 | 139 | 80.00 |
| 07/09/2026 15:30 | 66 | 79.98 |
| 07/09/2026 15:30 | 8 | 79.98 |
| 07/09/2026 15:30 | 77 | 79.98 |
| 07/09/2026 15:30 | 118 | 79.98 |
| 07/09/2026 15:30 | 92 | 79.94 |
| 07/09/2026 15:30 | 68 | 79.96 |
| 07/09/2026 15:30 | 71 | 79.96 |
| 07/09/2026 15:30 | 32 | 79.94 |
| 07/09/2026 15:30 | 32 | 79.94 |
| 07/09/2026 15:30 | 139 | 79.96 |
| 07/09/2026 15:30 | 39 | 79.94 |
| 07/09/2026 15:30 | 89 | 79.94 |
| 07/09/2026 15:30 | 103 | 79.96 |
| 07/09/2026 15:30 | 2 | 79.96 |
| 07/09/2026 15:30 | 126 | 79.96 |
| 07/09/2026 15:30 | 39 | 79.98 |
| 07/09/2026 15:30 | 61 | 79.98 |
| 07/09/2026 15:30 | 195 | 79.98 |
| 07/09/2026 15:30 | 300 | 80.00 |
| 07/09/2026 15:30 | 201 | 80.00 |
| 07/09/2026 15:30 | 126 | 80.00 |
| 07/09/2026 15:30 | 63 | 80.00 |
| 07/09/2026 15:30 | 77 | 80.00 |
| 07/09/2026 15:30 | 68 | 80.02 |
| 07/09/2026 15:30 | 200 | 80.02 |
| 07/09/2026 15:30 | 150 | 80.02 |
| 07/09/2026 15:30 | 126 | 80.02 |
| 07/09/2026 15:30 | 83 | 80.04 |
| 07/09/2026 15:30 | 126 | 80.04 |
| 07/09/2026 15:30 | 76 | 80.06 |
| 07/09/2026 15:30 | 126 | 80.06 |
| 07/09/2026 15:30 | 48 | 80.08 |
| 07/09/2026 15:30 | 76 | 80.08 |
| 07/09/2026 15:30 | 126 | 80.08 |
| 07/09/2026 15:30 | 126 | 80.04 |
| 07/09/2026 15:30 | 97 | 80.04 |
| 07/09/2026 15:30 | 77 | 80.04 |
| 07/09/2026 15:30 | 47 | 80.04 |
| 07/09/2026 15:30 | 126 | 80.08 |
| 07/09/2026 15:30 | 139 | 80.08 |
| 07/09/2026 15:30 | 83 | 80.02 |
| 07/09/2026 15:30 | 97 | 80.02 |
| 07/09/2026 15:30 | 126 | 79.98 |
| 07/09/2026 15:30 | 162 | 79.98 |
| 07/09/2026 15:30 | 2 | 80.00 |
| 07/09/2026 15:30 | 100 | 80.06 |
| 07/09/2026 15:30 | 139 | 80.06 |
| 07/09/2026 15:30 | 126 | 80.06 |
| 07/09/2026 15:30 | 74 | 80.06 |
| 07/09/2026 15:30 | 139 | 80.06 |
| 07/09/2026 15:30 | 138 | 80.10 |
| 07/09/2026 15:30 | 74 | 80.10 |
| 07/09/2026 15:30 | 74 | 80.08 |
| 07/09/2026 15:30 | 139 | 80.08 |
| 07/09/2026 15:30 | 74 | 80.10 |
| 07/09/2026 15:30 | 139 | 80.10 |
| 07/09/2026 15:30 | 128 | 80.10 |
| 07/09/2026 15:30 | 139 | 80.12 |
| 07/09/2026 15:30 | 74 | 80.12 |
| 07/09/2026 15:30 | 74 | 80.08 |
| 07/09/2026 15:30 | 127 | 80.08 |
| 07/09/2026 15:30 | 139 | 80.08 |
| 07/09/2026 15:30 | 124 | 80.10 |
| 07/09/2026 15:30 | 139 | 80.10 |
| 07/09/2026 15:30 | 128 | 80.10 |
| 07/09/2026 15:30 | 139 | 80.12 |
| 07/09/2026 15:30 | 139 | 80.12 |
| 07/09/2026 15:30 | 3 | 80.12 |
| 07/09/2026 15:30 | 126 | 80.08 |
| 07/09/2026 15:30 | 128 | 80.08 |
| 07/09/2026 15:30 | 139 | 80.08 |
| 07/09/2026 15:30 | 154 | 80.08 |
| 07/09/2026 15:30 | 128 | 80.10 |
| 07/09/2026 15:30 | 100 | 80.10 |
| 07/09/2026 15:30 | 74 | 80.10 |
| 07/09/2026 15:30 | 139 | 80.10 |
| 07/09/2026 15:30 | 139 | 80.18 |
| 07/09/2026 15:30 | 20 | 80.20 |
| 07/09/2026 15:30 | 20 | 80.20 |
| 07/09/2026 15:30 | 641 | 80.26 |
| 07/09/2026 15:30 | 128 | 80.26 |
| 07/09/2026 15:30 | 542 | 80.26 |
| 07/09/2026 15:30 | 128 | 80.26 |
| 07/09/2026 15:30 | 128 | 80.26 |
| 07/09/2026 15:30 | 74 | 80.26 |
| 07/09/2026 15:30 | 128 | 80.26 |
| 07/09/2026 15:30 | 872 | 80.26 |
| 07/09/2026 15:30 | 126 | 80.30 |
| 07/09/2026 15:30 | 151 | 80.30 |
| 07/09/2026 15:30 | 126 | 80.30 |
| 07/09/2026 15:30 | 21 | 80.32 |
| 07/09/2026 15:30 | 126 | 80.32 |
| 07/09/2026 15:30 | 186 | 80.32 |
| 07/09/2026 15:30 | 126 | 80.32 |
| 07/09/2026 15:30 | 148 | 80.32 |
| 07/09/2026 15:30 | 102 | 80.38 |
| 07/09/2026 15:30 | 114 | 80.38 |
| 07/09/2026 15:30 | 140 | 80.38 |
| 07/09/2026 15:30 | 188 | 80.38 |
| 07/09/2026 15:30 | 5 | 80.48 |
| 07/09/2026 15:30 | 26 | 80.46 |
| 07/09/2026 15:30 | 23 | 80.46 |
| 07/09/2026 15:30 | 103 | 80.46 |
| 07/09/2026 15:30 | 10 | 80.50 |
| 07/09/2026 15:30 | 140 | 80.48 |
| 07/09/2026 15:30 | 41 | 80.48 |
| 07/09/2026 15:30 | 10 | 80.48 |
| 07/09/2026 15:30 | 25 | 80.48 |
| 07/09/2026 15:30 | 139 | 80.48 |
| 07/09/2026 15:30 | 135 | 80.48 |
| 07/09/2026 15:30 | 20 | 80.48 |
| 07/09/2026 15:30 | 10 | 80.48 |
| 07/09/2026 15:30 | 10 | 80.48 |
| 07/09/2026 15:30 | 139 | 80.46 |
| 07/09/2026 15:30 | 10 | 80.50 |
| 07/09/2026 15:30 | 93 | 80.46 |
| 07/09/2026 15:30 | 98 | 80.44 |
| 07/09/2026 15:30 | 94 | 80.42 |
| 07/09/2026 15:30 | 139 | 80.40 |
| 07/09/2026 15:30 | 126 | 80.38 |
| 07/09/2026 15:30 | 98 | 80.38 |
| 07/09/2026 15:29 | 50 | 80.28 |
| 07/09/2026 15:29 | 39 | 80.32 |
| 07/09/2026 15:29 | 1 | 80.34 |
| 07/09/2026 15:29 | 20 | 80.34 |
| 07/09/2026 15:29 | 10 | 80.34 |
| 07/09/2026 15:29 | 50 | 80.34 |
| 07/09/2026 15:29 | 126 | 80.40 |
| 07/09/2026 15:28 | 64 | 80.44 |
| 07/09/2026 15:28 | 77 | 80.42 |
| 07/09/2026 15:28 | 44 | 80.42 |
| 07/09/2026 15:28 | 67 | 80.42 |
| 07/09/2026 15:28 | 139 | 80.42 |
| 07/09/2026 15:28 | 164 | 80.44 |
| 07/09/2026 15:28 | 76 | 80.44 |
| 07/09/2026 15:28 | 139 | 80.44 |
| 07/09/2026 15:28 | 7 | 80.46 |
| 07/09/2026 15:28 | 84 | 80.46 |
| 07/09/2026 15:28 | 23 | 80.46 |
| 07/09/2026 15:27 | 45 | 80.50 |
| 07/09/2026 15:27 | 139 | 80.50 |
| 07/09/2026 15:27 | 66 | 80.50 |
| 07/09/2026 15:27 | 111 | 80.50 |
| 07/09/2026 15:27 | 139 | 80.50 |
| 07/09/2026 15:27 | 111 | 80.50 |
| 07/09/2026 15:27 | 139 | 80.50 |
| 07/09/2026 15:27 | 230 | 80.48 |
| 07/09/2026 15:27 | 20 | 80.48 |
| 07/09/2026 15:25 | 178 | 80.52 |
| 07/09/2026 15:25 | 49 | 80.66 |
| 07/09/2026 15:25 | 55 | 80.66 |
| 07/09/2026 15:25 | 21 | 80.66 |
| 07/09/2026 15:25 | 65 | 80.66 |
| 07/09/2026 15:25 | 124 | 80.64 |
| 07/09/2026 15:25 | 207 | 80.60 |
| 07/09/2026 15:25 | 71 | 80.60 |
| 07/09/2026 15:25 | 22 | 80.60 |
| 07/09/2026 15:25 | 28 | 80.60 |
| 07/09/2026 15:25 | 50 | 80.60 |
| 07/09/2026 15:25 | 22 | 80.60 |
| 07/09/2026 15:25 | 96 | 80.56 |
| 07/09/2026 15:25 | 100 | 80.56 |
| 07/09/2026 15:25 | 93 | 80.54 |
| 07/09/2026 15:25 | 58 | 80.54 |
| 07/09/2026 15:25 | 180 | 80.54 |
| 07/09/2026 15:25 | 84 | 80.54 |
| 07/09/2026 15:25 | 95 | 80.50 |
| 07/09/2026 15:25 | 66 | 80.48 |
| 07/09/2026 15:25 | 1 | 80.48 |
| 07/09/2026 15:25 | 163 | 80.48 |
| 07/09/2026 15:24 | 104 | 80.48 |
| 07/09/2026 15:24 | 60 | 80.48 |
| 07/09/2026 15:23 | 153 | 80.50 |
| 07/09/2026 15:23 | 139 | 80.50 |
| 07/09/2026 15:23 | 57 | 80.50 |
| 07/09/2026 15:23 | 106 | 80.50 |
| 07/09/2026 15:23 | 126 | 80.50 |
| 07/09/2026 15:23 | 153 | 80.50 |
| 07/09/2026 15:22 | 86 | 80.42 |
| 07/09/2026 15:21 | 36 | 80.48 |
| 07/09/2026 15:18 | 63 | 80.50 |
| 07/09/2026 15:16 | 59 | 80.54 |
| 07/09/2026 15:16 | 512 | 80.54 |
| 07/09/2026 15:16 | 139 | 80.52 |
| 07/09/2026 15:16 | 61 | 80.52 |
| 07/09/2026 15:16 | 65 | 80.52 |
| 07/09/2026 15:16 | 110 | 80.52 |
| 07/09/2026 15:16 | 100 | 80.52 |
| 07/09/2026 15:16 | 157 | 80.50 |
| 07/09/2026 15:16 | 65 | 80.50 |
| 07/09/2026 15:16 | 100 | 80.46 |
| 07/09/2026 15:16 | 63 | 80.46 |
| 07/09/2026 15:15 | 62 | 80.44 |
| 07/09/2026 15:15 | 121 | 80.42 |
| 07/09/2026 15:15 | 99 | 80.42 |
| 07/09/2026 15:15 | 76 | 80.44 |
| 07/09/2026 15:15 | 139 | 80.44 |
| 07/09/2026 15:15 | 139 | 80.44 |
| 07/09/2026 15:15 | 10 | 80.38 |
| 07/09/2026 15:15 | 40 | 80.38 |
| 07/09/2026 15:15 | 40 | 80.38 |
| 07/09/2026 15:15 | 10 | 80.38 |
| 07/09/2026 15:15 | 66 | 80.42 |
| 07/09/2026 15:15 | 21 | 80.42 |
| 07/09/2026 15:15 | 126 | 80.42 |
| 07/09/2026 15:15 | 146 | 80.42 |
| 07/09/2026 15:15 | 97 | 80.42 |
| 07/09/2026 15:15 | 100 | 80.44 |
| 07/09/2026 15:15 | 126 | 80.44 |
| 07/09/2026 15:15 | 162 | 80.46 |
| 07/09/2026 15:15 | 89 | 80.46 |
| 07/09/2026 15:15 | 128 | 80.46 |
| 07/09/2026 15:15 | 126 | 80.46 |
| 07/09/2026 15:15 | 126 | 80.48 |
| 07/09/2026 15:15 | 139 | 80.48 |
| 07/09/2026 15:15 | 139 | 80.48 |
| 07/09/2026 15:15 | 99 | 80.50 |
| 07/09/2026 15:15 | 62 | 80.50 |
| 07/09/2026 15:15 | 300 | 80.50 |
| 07/09/2026 15:15 | 86 | 80.50 |
| 07/09/2026 15:15 | 14 | 80.50 |
| 07/09/2026 15:15 | 162 | 80.48 |
| 07/09/2026 15:15 | 126 | 80.48 |
| 07/09/2026 15:15 | 164 | 80.48 |
| 07/09/2026 15:15 | 80 | 80.48 |
| 07/09/2026 15:15 | 62 | 80.48 |
| 07/09/2026 15:15 | 100 | 80.46 |
| 07/09/2026 15:15 | 4 | 80.44 |
| 07/09/2026 15:14 | 67 | 80.46 |
| 07/09/2026 15:14 | 99 | 80.46 |
| 07/09/2026 15:13 | 3 | 80.46 |
| 07/09/2026 15:13 | 700 | 80.46 |
| 07/09/2026 15:13 | 21 | 80.44 |
| 07/09/2026 15:13 | 126 | 80.44 |
| 07/09/2026 15:13 | 21 | 80.38 |
| 07/09/2026 15:13 | 60 | 80.38 |
| 07/09/2026 15:13 | 150 | 80.38 |
| 07/09/2026 15:13 | 126 | 80.38 |
| 07/09/2026 15:13 | 173 | 80.36 |
| 07/09/2026 15:13 | 23 | 80.36 |
| 07/09/2026 15:13 | 24 | 80.36 |
| 07/09/2026 15:13 | 161 | 80.36 |
| 07/09/2026 15:13 | 151 | 80.36 |
| 07/09/2026 15:13 | 126 | 80.36 |
| 07/09/2026 15:13 | 125 | 80.36 |
| 07/09/2026 15:12 | 60 | 80.36 |
| 07/09/2026 15:12 | 31 | 80.34 |
| 07/09/2026 15:12 | 24 | 80.34 |
| 07/09/2026 15:12 | 127 | 80.34 |
| 07/09/2026 15:12 | 134 | 80.34 |
| 07/09/2026 15:12 | 5 | 80.34 |
| 07/09/2026 15:12 | 9 | 80.36 |
| 07/09/2026 15:12 | 117 | 80.36 |
| 07/09/2026 15:12 | 139 | 80.36 |
| 07/09/2026 15:12 | 139 | 80.38 |
| 07/09/2026 15:12 | 100 | 80.30 |
| 07/09/2026 15:12 | 14 | 80.34 |
| 07/09/2026 15:12 | 30 | 80.34 |
| 07/09/2026 15:12 | 98 | 80.34 |
| 07/09/2026 15:12 | 56 | 80.34 |
| 07/09/2026 15:12 | 72 | 80.32 |
| 07/09/2026 15:12 | 90 | 80.32 |
| 07/09/2026 15:12 | 300 | 80.32 |
| 07/09/2026 15:12 | 104 | 80.32 |
| 07/09/2026 15:12 | 99 | 80.32 |
| 07/09/2026 15:12 | 160 | 80.32 |
| 07/09/2026 15:12 | 24 | 80.32 |
| 07/09/2026 15:12 | 128 | 80.32 |
| 07/09/2026 15:12 | 150 | 80.30 |
| 07/09/2026 15:12 | 150 | 80.30 |
| 07/09/2026 15:12 | 112 | 80.30 |
| 07/09/2026 15:12 | 101 | 80.30 |
| 07/09/2026 15:12 | 94 | 80.30 |
| 07/09/2026 15:12 | 68 | 80.30 |
| 07/09/2026 15:12 | 154 | 80.30 |
| 07/09/2026 15:12 | 94 | 80.30 |
| 07/09/2026 15:12 | 150 | 80.28 |
| 07/09/2026 15:12 | 150 | 80.28 |
| 07/09/2026 15:12 | 109 | 80.28 |
| 07/09/2026 15:12 | 101 | 80.28 |
| 07/09/2026 15:12 | 162 | 80.28 |
| 07/09/2026 15:12 | 163 | 80.28 |
| 07/09/2026 15:12 | 10 | 80.28 |
| 07/09/2026 15:12 | 128 | 80.26 |
| 07/09/2026 15:12 | 692 | 80.26 |
| 07/09/2026 15:12 | 155 | 80.26 |
| 07/09/2026 15:12 | 845 | 80.26 |
| 07/09/2026 15:12 | 59 | 80.26 |
| 07/09/2026 15:12 | 1000 | 80.26 |
| 07/09/2026 15:12 | 372 | 80.26 |
| 07/09/2026 15:12 | 624 | 80.26 |
| 07/09/2026 15:12 | 24 | 80.26 |
| 07/09/2026 15:12 | 352 | 80.26 |
| 07/09/2026 15:12 | 113 | 80.26 |
| 07/09/2026 15:12 | 65 | 80.26 |
| 07/09/2026 15:12 | 94 | 80.26 |
| 07/09/2026 15:12 | 162 | 80.26 |
| 07/09/2026 15:12 | 163 | 80.26 |
| 07/09/2026 15:12 | 1386 | 80.26 |
| 07/09/2026 15:12 | 99 | 80.26 |
| 07/09/2026 15:12 | 139 | 80.26 |
| 07/09/2026 15:12 | 162 | 80.24 |
| 07/09/2026 15:12 | 151 | 80.24 |
| 07/09/2026 15:12 | 139 | 80.24 |
| 07/09/2026 15:12 | 76 | 80.24 |
| 07/09/2026 15:12 | 199 | 80.24 |
| 07/09/2026 15:12 | 21 | 80.22 |
| 07/09/2026 15:12 | 139 | 80.22 |
| 07/09/2026 15:12 | 180 | 80.22 |
| 07/09/2026 15:12 | 127 | 80.24 |
| 07/09/2026 15:12 | 42 | 80.24 |
| 07/09/2026 15:11 | 27 | 80.26 |
| 07/09/2026 15:11 | 84 | 80.26 |
| 07/09/2026 15:11 | 139 | 80.26 |
| 07/09/2026 15:11 | 20 | 80.20 |
| 07/09/2026 15:10 | 150 | 80.20 |
| 07/09/2026 15:10 | 128 | 80.20 |
| 07/09/2026 15:07 | 52 | 80.28 |
| 07/09/2026 15:07 | 122 | 80.26 |
| 07/09/2026 15:06 | 28 | 80.28 |
| 07/09/2026 15:06 | 126 | 80.28 |
| 07/09/2026 15:06 | 250 | 80.26 |
| 07/09/2026 15:06 | 22 | 80.24 |
| 07/09/2026 15:06 | 100 | 80.24 |
| 07/09/2026 15:05 | 27 | 80.26 |
| 07/09/2026 15:05 | 30 | 80.26 |
| 07/09/2026 15:05 | 100 | 80.26 |
| 07/09/2026 15:05 | 126 | 80.26 |
| 07/09/2026 15:05 | 163 | 80.26 |
| 07/09/2026 15:05 | 21 | 80.24 |
| 07/09/2026 15:04 | 139 | 80.12 |
| 07/09/2026 15:04 | 7 | 80.12 |
| 07/09/2026 15:03 | 176 | 80.10 |
| 07/09/2026 15:03 | 139 | 80.10 |
| 07/09/2026 15:03 | 39 | 80.12 |
| 07/09/2026 15:03 | 31 | 80.12 |
| 07/09/2026 15:03 | 34 | 80.12 |
| 07/09/2026 15:03 | 34 | 80.12 |
| 07/09/2026 15:03 | 73 | 80.12 |
| 07/09/2026 15:03 | 22 | 80.12 |
| 07/09/2026 15:03 | 72 | 80.14 |
| 07/09/2026 15:03 | 126 | 80.14 |
| 07/09/2026 15:03 | 76 | 80.12 |
| 07/09/2026 15:03 | 125 | 80.12 |
| 07/09/2026 15:03 | 139 | 80.12 |
| 07/09/2026 15:03 | 100 | 80.14 |
| 07/09/2026 15:03 | 114 | 80.14 |
| 07/09/2026 15:03 | 106 | 80.14 |
| 07/09/2026 15:03 | 12 | 80.14 |
| 07/09/2026 15:03 | 8 | 80.14 |
| 07/09/2026 15:03 | 11 | 80.10 |
| 07/09/2026 15:03 | 128 | 80.10 |
| 07/09/2026 15:03 | 117 | 80.12 |
| 07/09/2026 15:03 | 11 | 80.12 |
| 07/09/2026 15:03 | 11 | 80.10 |
| 07/09/2026 15:03 | 128 | 80.10 |
| 07/09/2026 15:03 | 40 | 80.08 |
| 07/09/2026 15:03 | 14 | 80.08 |
| 07/09/2026 15:03 | 139 | 80.10 |
| 07/09/2026 15:03 | 40 | 80.08 |
| 07/09/2026 15:03 | 40 | 80.08 |
| 07/09/2026 15:03 | 128 | 80.12 |
| 07/09/2026 15:03 | 162 | 80.12 |
| 07/09/2026 15:03 | 82 | 80.14 |
| 07/09/2026 15:03 | 104 | 80.16 |
| 07/09/2026 15:03 | 139 | 80.16 |
| 07/09/2026 15:03 | 21 | 80.20 |
| 07/09/2026 15:03 | 100 | 80.22 |
| 07/09/2026 15:03 | 126 | 80.22 |
| 07/09/2026 15:03 | 126 | 80.22 |
| 07/09/2026 15:03 | 139 | 80.16 |
| 07/09/2026 15:03 | 3 | 80.14 |
| 07/09/2026 15:03 | 100 | 80.16 |
| 07/09/2026 15:03 | 162 | 80.16 |
| 07/09/2026 15:03 | 139 | 80.16 |
| 07/09/2026 15:03 | 138 | 80.16 |
| 07/09/2026 15:03 | 200 | 80.16 |
| 07/09/2026 15:03 | 200 | 80.18 |
| 07/09/2026 15:03 | 100 | 80.20 |
| 07/09/2026 15:03 | 126 | 80.20 |
| 07/09/2026 15:03 | 80 | 80.20 |
| 07/09/2026 15:03 | 136 | 80.20 |
| 07/09/2026 15:03 | 32 | 80.24 |
| 07/09/2026 15:03 | 88 | 80.24 |
| 07/09/2026 15:03 | 162 | 80.24 |
| 07/09/2026 15:02 | 139 | 80.22 |
| 07/09/2026 15:02 | 67 | 80.22 |
| 07/09/2026 15:02 | 60 | 80.22 |
| 07/09/2026 15:02 | 36 | 80.22 |
| 07/09/2026 15:02 | 103 | 80.22 |
| 07/09/2026 15:02 | 126 | 80.22 |
| 07/09/2026 15:02 | 126 | 80.22 |
| 07/09/2026 15:02 | 162 | 80.20 |
| 07/09/2026 15:02 | 98 | 80.20 |
| 07/09/2026 15:02 | 139 | 80.18 |
| 07/09/2026 15:02 | 139 | 80.18 |
| 07/09/2026 15:02 | 126 | 80.20 |
| 07/09/2026 15:02 | 74 | 80.20 |
| 07/09/2026 15:02 | 139 | 80.20 |
| 07/09/2026 15:02 | 128 | 80.20 |
| 07/09/2026 15:02 | 128 | 80.16 |
| 07/09/2026 15:02 | 162 | 80.18 |
| 07/09/2026 15:02 | 64 | 80.18 |
| 07/09/2026 15:02 | 102 | 80.18 |
| 07/09/2026 15:02 | 128 | 80.18 |
| 07/09/2026 15:02 | 128 | 80.22 |
| 07/09/2026 15:02 | 99 | 80.22 |
| 07/09/2026 15:02 | 126 | 80.20 |
| 07/09/2026 15:02 | 50 | 80.20 |
| 07/09/2026 15:02 | 50 | 80.20 |
| 07/09/2026 15:02 | 62 | 80.20 |
| 07/09/2026 15:02 | 300 | 80.20 |
| 07/09/2026 15:02 | 162 | 80.20 |
| 07/09/2026 15:02 | 162 | 80.20 |
| 07/09/2026 15:02 | 64 | 80.20 |
| 07/09/2026 15:02 | 126 | 80.22 |
| 07/09/2026 15:02 | 162 | 80.22 |
| 07/09/2026 15:02 | 63 | 80.22 |
| 07/09/2026 15:02 | 153 | 80.22 |
| 07/09/2026 15:02 | 76 | 80.22 |
| 07/09/2026 15:02 | 162 | 80.24 |
| 07/09/2026 15:02 | 161 | 80.24 |
| 07/09/2026 15:02 | 121 | 80.24 |
| 07/09/2026 15:02 | 126 | 80.24 |
| 07/09/2026 15:02 | 144 | 80.24 |
| 07/09/2026 15:02 | 127 | 80.24 |
| 07/09/2026 15:02 | 162 | 80.26 |
| 07/09/2026 15:02 | 157 | 80.26 |
| 07/09/2026 15:02 | 124 | 80.26 |
| 07/09/2026 15:02 | 126 | 80.26 |
| 07/09/2026 15:02 | 13 | 80.26 |
| 07/09/2026 15:02 | 21 | 80.26 |
| 07/09/2026 15:02 | 150 | 80.26 |
| 07/09/2026 15:02 | 16 | 80.26 |
| 07/09/2026 15:02 | 74 | 80.30 |
| 07/09/2026 15:01 | 7 | 80.30 |
| 07/09/2026 15:01 | 4 | 80.26 |
| 07/09/2026 15:01 | 5 | 80.30 |
| 07/09/2026 15:01 | 100 | 80.30 |
| 07/09/2026 15:01 | 151 | 80.32 |
| 07/09/2026 15:01 | 23 | 80.32 |
| 07/09/2026 15:00 | 126 | 80.34 |
| 07/09/2026 14:59 | 111 | 80.38 |
| 07/09/2026 14:59 | 139 | 80.38 |
| 07/09/2026 14:59 | 22 | 80.36 |
| 07/09/2026 14:58 | 6 | 80.40 |
| 07/09/2026 14:58 | 105 | 80.40 |
| 07/09/2026 14:58 | 139 | 80.40 |
| 07/09/2026 14:58 | 13 | 80.36 |
| 07/09/2026 14:58 | 68 | 80.36 |
| 07/09/2026 14:58 | 51 | 80.36 |
| 07/09/2026 14:58 | 88 | 80.36 |
| 07/09/2026 14:55 | 150 | 80.30 |
| 07/09/2026 14:54 | 3 | 80.24 |
| 07/09/2026 14:54 | 80 | 80.24 |
| 07/09/2026 14:53 | 126 | 80.24 |
| 07/09/2026 14:53 | 100 | 80.24 |
| 07/09/2026 14:53 | 139 | 80.24 |
| 07/09/2026 14:52 | 90 | 80.26 |
| 07/09/2026 14:52 | 139 | 80.26 |
| 07/09/2026 14:52 | 21 | 80.26 |
| 07/09/2026 14:52 | 100 | 80.24 |
| 07/09/2026 14:50 | 45 | 80.26 |
| 07/09/2026 14:48 | 21 | 80.28 |
| 07/09/2026 14:48 | 75 | 80.32 |
| 07/09/2026 14:48 | 36 | 80.32 |
| 07/09/2026 14:48 | 139 | 80.32 |
| 07/09/2026 14:48 | 200 | 80.30 |
| 07/09/2026 14:48 | 200 | 80.30 |
| 07/09/2026 14:47 | 61 | 80.26 |
| 07/09/2026 14:46 | 58 | 80.30 |
| 07/09/2026 14:46 | 73 | 80.30 |
| 07/09/2026 14:46 | 138 | 80.28 |
| 07/09/2026 14:45 | 19 | 80.22 |
| 07/09/2026 14:45 | 21 | 80.24 |
| 07/09/2026 14:45 | 100 | 80.24 |
| 07/09/2026 14:44 | 14 | 80.26 |
| 07/09/2026 14:44 | 111 | 80.30 |
| 07/09/2026 14:44 | 139 | 80.30 |
| 07/09/2026 14:43 | 22 | 80.26 |
| 07/09/2026 14:43 | 27 | 80.26 |
| 07/09/2026 14:43 | 73 | 80.26 |
| 07/09/2026 14:43 | 100 | 80.28 |
| 07/09/2026 14:43 | 20 | 80.28 |
| 07/09/2026 14:43 | 75 | 80.30 |
| 07/09/2026 14:43 | 157 | 80.30 |
| 07/09/2026 14:43 | 18 | 80.30 |
| 07/09/2026 14:42 | 2 | 80.30 |
| 07/09/2026 14:41 | 100 | 80.28 |
| 07/09/2026 14:41 | 61 | 80.30 |
| 07/09/2026 14:40 | 22 | 80.32 |
| 07/09/2026 14:40 | 18 | 80.32 |
| 07/09/2026 14:40 | 9 | 80.32 |
| 07/09/2026 14:40 | 44 | 80.30 |
| 07/09/2026 14:40 | 24 | 80.32 |
| 07/09/2026 14:40 | 58 | 80.32 |
| 07/09/2026 14:40 | 60 | 80.36 |
| 07/09/2026 14:40 | 126 | 80.36 |
| 07/09/2026 14:40 | 134 | 80.38 |
| 07/09/2026 14:40 | 59 | 80.38 |
| 07/09/2026 14:40 | 100 | 80.38 |
| 07/09/2026 14:40 | 102 | 80.40 |
| 07/09/2026 14:40 | 22 | 80.40 |
| 07/09/2026 14:39 | 68 | 80.42 |
| 07/09/2026 14:39 | 65 | 80.42 |
| 07/09/2026 14:37 | 58 | 80.36 |
| 07/09/2026 14:37 | 111 | 80.38 |
| 07/09/2026 14:37 | 139 | 80.38 |
| 07/09/2026 14:37 | 80 | 80.38 |
| 07/09/2026 14:37 | 61 | 80.38 |
| 07/09/2026 14:37 | 139 | 80.42 |
| 07/09/2026 14:37 | 21 | 80.42 |
| 07/09/2026 14:37 | 425 | 80.40 |
| 07/09/2026 14:37 | 575 | 80.40 |
| 07/09/2026 14:37 | 500 | 80.40 |
| 07/09/2026 14:37 | 120 | 80.40 |
| 07/09/2026 14:37 | 100 | 80.36 |
| 07/09/2026 14:37 | 105 | 80.34 |
| 07/09/2026 14:37 | 106 | 80.32 |
| 07/09/2026 14:37 | 114 | 80.30 |
| 07/09/2026 14:37 | 150 | 80.30 |
| 07/09/2026 14:37 | 2000 | 80.30 |
| 07/09/2026 14:37 | 37 | 80.28 |
| 07/09/2026 14:37 | 45 | 80.26 |
| 07/09/2026 14:37 | 140 | 80.26 |
| 07/09/2026 14:37 | 60 | 80.26 |
| 07/09/2026 14:37 | 62 | 80.26 |
| 07/09/2026 14:37 | 188 | 80.26 |
| 07/09/2026 14:37 | 128 | 80.26 |
| 07/09/2026 14:37 | 122 | 80.26 |
| 07/09/2026 14:37 | 128 | 80.26 |
| 07/09/2026 14:37 | 250 | 80.26 |
| 07/09/2026 14:37 | 234 | 80.26 |
| 07/09/2026 14:36 | 46 | 80.24 |
| 07/09/2026 14:36 | 131 | 80.22 |
| 07/09/2026 14:36 | 20 | 80.22 |
| 07/09/2026 14:36 | 56 | 80.22 |
| 07/09/2026 14:36 | 134 | 80.22 |
| 07/09/2026 14:36 | 12 | 80.24 |
| 07/09/2026 14:36 | 6 | 80.24 |
| 07/09/2026 14:34 | 62 | 80.22 |
| 07/09/2026 14:34 | 48 | 80.20 |
| 07/09/2026 14:34 | 127 | 80.20 |
| 07/09/2026 14:34 | 40 | 80.16 |
| 07/09/2026 14:32 | 250 | 80.20 |
| 07/09/2026 14:32 | 123 | 80.20 |
| 07/09/2026 14:32 | 20 | 80.12 |
| 07/09/2026 14:32 | 2 | 80.12 |
| 07/09/2026 14:32 | 58 | 80.12 |
| 07/09/2026 14:32 | 23 | 80.10 |
| 07/09/2026 14:31 | 22 | 80.02 |
| 07/09/2026 14:31 | 20 | 80.00 |
| 07/09/2026 14:31 | 102 | 80.02 |
| 07/09/2026 14:31 | 128 | 80.02 |
| 07/09/2026 14:31 | 66 | 80.02 |
| 07/09/2026 14:31 | 162 | 80.02 |
| 07/09/2026 14:31 | 21 | 79.98 |
| 07/09/2026 14:31 | 21 | 79.98 |
| 07/09/2026 14:31 | 88 | 79.98 |
| 07/09/2026 14:31 | 59 | 79.98 |
| 07/09/2026 14:31 | 9 | 79.98 |
| 07/09/2026 14:30 | 250 | 80.00 |
| 07/09/2026 14:30 | 128 | 79.98 |
| 07/09/2026 14:30 | 11 | 80.02 |
| 07/09/2026 14:30 | 2 | 80.02 |
| 07/09/2026 14:30 | 800 | 80.02 |
| 07/09/2026 14:30 | 128 | 80.00 |
| 07/09/2026 14:30 | 200 | 80.00 |
| 07/09/2026 14:30 | 128 | 79.96 |
| 07/09/2026 14:30 | 8 | 79.96 |
| 07/09/2026 14:30 | 96 | 79.92 |
| 07/09/2026 14:30 | 3 | 79.94 |
| 07/09/2026 14:30 | 30 | 79.96 |
| 07/09/2026 14:30 | 110 | 79.94 |
| 07/09/2026 14:30 | 200 | 79.86 |
| 07/09/2026 14:30 | 17 | 79.84 |
| 07/09/2026 14:30 | 36 | 79.82 |
| 07/09/2026 14:30 | 30 | 79.82 |
| 07/09/2026 14:29 | 197 | 79.80 |
| 07/09/2026 14:29 | 2 | 79.78 |
| 07/09/2026 14:29 | 2 | 79.78 |
| 07/09/2026 14:28 | 169 | 79.80 |
| 07/09/2026 14:28 | 80 | 79.80 |
| 07/09/2026 14:28 | 20 | 79.80 |
| 07/09/2026 14:28 | 27 | 79.80 |
| 07/09/2026 14:28 | 27 | 79.78 |
| 07/09/2026 14:28 | 250 | 79.78 |
| 07/09/2026 14:27 | 56 | 79.76 |
| 07/09/2026 14:27 | 125 | 79.78 |
| 07/09/2026 14:27 | 64 | 79.78 |
| 07/09/2026 14:26 | 24 | 79.80 |
| 07/09/2026 14:26 | 25 | 79.78 |
| 07/09/2026 14:26 | 21 | 79.78 |
| 07/09/2026 14:26 | 100 | 79.78 |
| 07/09/2026 14:26 | 139 | 79.78 |
| 07/09/2026 14:26 | 56 | 79.76 |
| 07/09/2026 14:26 | 61 | 79.78 |
| 07/09/2026 14:25 | 8 | 79.80 |
| 07/09/2026 14:25 | 48 | 79.80 |
| 07/09/2026 14:25 | 92 | 79.80 |
| 07/09/2026 14:25 | 139 | 79.80 |
| 07/09/2026 14:23 | 51 | 79.80 |
| 07/09/2026 14:23 | 35 | 79.84 |
| 07/09/2026 14:23 | 28 | 79.84 |
| 07/09/2026 14:23 | 36 | 79.84 |
| 07/09/2026 14:23 | 21 | 79.84 |
| 07/09/2026 14:23 | 139 | 79.82 |
| 07/09/2026 14:22 | 90 | 79.78 |
| 07/09/2026 14:22 | 139 | 79.78 |
| 07/09/2026 14:22 | 163 | 79.78 |
| 07/09/2026 14:22 | 95 | 79.78 |
| 07/09/2026 14:22 | 163 | 79.78 |
| 07/09/2026 14:22 | 16 | 79.84 |
| 07/09/2026 14:22 | 284 | 79.84 |
| 07/09/2026 14:21 | 8 | 79.84 |
| 07/09/2026 14:21 | 88 | 79.84 |
| 07/09/2026 14:21 | 58 | 79.86 |
| 07/09/2026 14:21 | 25 | 79.86 |
| 07/09/2026 14:21 | 139 | 79.86 |
| 07/09/2026 14:21 | 139 | 79.90 |
| 07/09/2026 14:21 | 139 | 79.88 |
| 07/09/2026 14:21 | 167 | 79.90 |
| 07/09/2026 14:21 | 13 | 79.90 |
| 07/09/2026 14:21 | 126 | 79.90 |
| 07/09/2026 14:21 | 126 | 79.92 |
| 07/09/2026 14:21 | 139 | 79.92 |
| 07/09/2026 14:21 | 97 | 79.92 |
| 07/09/2026 14:21 | 103 | 79.92 |
| 07/09/2026 14:21 | 70 | 79.92 |
| 07/09/2026 14:21 | 14 | 79.92 |
| 07/09/2026 14:21 | 125 | 79.92 |
| 07/09/2026 14:21 | 63 | 79.92 |
| 07/09/2026 14:21 | 163 | 79.90 |
| 07/09/2026 14:21 | 160 | 79.90 |
| 07/09/2026 14:21 | 126 | 79.90 |
| 07/09/2026 14:21 | 90 | 79.88 |
| 07/09/2026 14:21 | 160 | 79.88 |
| 07/09/2026 14:21 | 126 | 79.88 |
| 07/09/2026 14:21 | 66 | 79.86 |
| 07/09/2026 14:21 | 75 | 79.86 |
| 07/09/2026 14:21 | 58 | 79.86 |
| 07/09/2026 14:21 | 39 | 79.86 |
| 07/09/2026 14:21 | 139 | 79.86 |
| 07/09/2026 14:21 | 135 | 79.86 |
| 07/09/2026 14:21 | 126 | 79.86 |
| 07/09/2026 14:21 | 146 | 79.88 |
| 07/09/2026 14:21 | 108 | 79.88 |
| 07/09/2026 14:21 | 31 | 79.88 |
| 07/09/2026 14:21 | 157 | 79.88 |
| 07/09/2026 14:21 | 139 | 79.88 |
| 07/09/2026 14:21 | 126 | 79.88 |
| 07/09/2026 14:21 | 163 | 79.88 |
| 07/09/2026 14:21 | 65 | 79.88 |
| 07/09/2026 14:21 | 163 | 79.86 |
| 07/09/2026 14:21 | 147 | 79.86 |
| 07/09/2026 14:21 | 126 | 79.86 |
| 07/09/2026 14:21 | 139 | 79.86 |
| 07/09/2026 14:21 | 139 | 79.84 |
| 07/09/2026 14:21 | 27 | 79.84 |
| 07/09/2026 14:21 | 77 | 79.82 |
| 07/09/2026 14:21 | 163 | 79.84 |
| 07/09/2026 14:21 | 22 | 79.84 |
| 07/09/2026 14:21 | 139 | 79.80 |
| 07/09/2026 14:19 | 111 | 79.84 |
| 07/09/2026 14:19 | 139 | 79.84 |
| 07/09/2026 14:19 | 21 | 79.80 |
| 07/09/2026 14:19 | 23 | 79.78 |
| 07/09/2026 14:18 | 23 | 79.76 |
| 07/09/2026 14:17 | 37 | 79.78 |
| 07/09/2026 14:17 | 30 | 79.78 |
| 07/09/2026 14:17 | 33 | 79.76 |
| 07/09/2026 14:15 | 86 | 79.74 |
| 07/09/2026 14:14 | 46 | 79.74 |
| 07/09/2026 14:14 | 100 | 79.74 |
| 07/09/2026 14:14 | 118 | 79.76 |
| 07/09/2026 14:14 | 100 | 79.76 |
| 07/09/2026 14:14 | 32 | 79.76 |
| 07/09/2026 14:12 | 55 | 79.76 |
| 07/09/2026 14:10 | 21 | 79.78 |
| 07/09/2026 14:10 | 130 | 79.78 |
| 07/09/2026 14:10 | 181 | 79.78 |
| 07/09/2026 14:10 | 2 | 79.80 |
| 07/09/2026 14:09 | 142 | 79.78 |
| 07/09/2026 14:09 | 151 | 79.80 |
| 07/09/2026 14:09 | 136 | 79.80 |
| 07/09/2026 14:09 | 89 | 79.80 |
| 07/09/2026 14:09 | 126 | 79.80 |
| 07/09/2026 14:09 | 250 | 79.80 |
| 07/09/2026 14:08 | 38 | 79.78 |
| 07/09/2026 14:08 | 100 | 79.78 |
| 07/09/2026 14:08 | 18 | 79.78 |
| 07/09/2026 14:08 | 27 | 79.76 |
| 07/09/2026 14:07 | 121 | 79.76 |
| 07/09/2026 14:07 | 100 | 79.76 |
| 07/09/2026 14:07 | 29 | 79.76 |
| 07/09/2026 14:06 | 8 | 79.76 |
| 07/09/2026 14:06 | 61 | 79.76 |
| 07/09/2026 14:06 | 38 | 79.76 |
| 07/09/2026 14:04 | 120 | 79.76 |
| 07/09/2026 14:04 | 56 | 79.78 |
| 07/09/2026 14:04 | 56 | 79.80 |
| 07/09/2026 14:04 | 6 | 79.80 |
| 07/09/2026 14:04 | 120 | 79.80 |
| 07/09/2026 14:04 | 120 | 79.80 |
| 07/09/2026 14:04 | 139 | 79.78 |
| 07/09/2026 14:04 | 78 | 79.80 |
| 07/09/2026 14:04 | 126 | 79.80 |
| 07/09/2026 14:04 | 131 | 79.80 |
| 07/09/2026 14:04 | 154 | 79.78 |
| 07/09/2026 14:04 | 77 | 79.78 |
| 07/09/2026 14:04 | 27 | 79.78 |
| 07/09/2026 14:04 | 126 | 79.78 |
| 07/09/2026 14:04 | 176 | 79.78 |
| 07/09/2026 14:04 | 18 | 79.76 |
| 07/09/2026 14:04 | 120 | 79.74 |
| 07/09/2026 14:04 | 100 | 79.74 |
| 07/09/2026 14:04 | 97 | 79.74 |
| 07/09/2026 14:04 | 23 | 79.74 |
| 07/09/2026 14:04 | 40 | 79.74 |
| 07/09/2026 14:04 | 58 | 79.76 |
| 07/09/2026 14:04 | 78 | 79.76 |
| 07/09/2026 14:03 | 218 | 79.80 |
| 07/09/2026 14:03 | 97 | 79.80 |
| 07/09/2026 14:02 | 132 | 79.82 |
| 07/09/2026 14:02 | 134 | 79.82 |
| 07/09/2026 14:02 | 23 | 79.82 |
| 07/09/2026 14:02 | 134 | 79.82 |
| 07/09/2026 14:02 | 5 | 79.84 |
| 07/09/2026 14:02 | 6 | 79.82 |
| 07/09/2026 14:01 | 106 | 79.84 |
| 07/09/2026 14:01 | 18 | 79.84 |
| 07/09/2026 14:01 | 126 | 79.84 |
| 07/09/2026 14:01 | 19 | 79.80 |
| 07/09/2026 14:01 | 40 | 79.82 |
| 07/09/2026 14:01 | 18 | 79.82 |
| 07/09/2026 14:01 | 101 | 79.80 |
| 07/09/2026 14:01 | 18 | 79.80 |
| 07/09/2026 13:54 | 61 | 79.76 |
| 07/09/2026 13:54 | 82 | 79.78 |
| 07/09/2026 13:54 | 184 | 79.78 |
| 07/09/2026 13:53 | 154 | 79.80 |
| 07/09/2026 13:53 | 10 | 79.84 |
| 07/09/2026 13:53 | 58 | 79.84 |
| 07/09/2026 13:53 | 139 | 79.84 |
| 07/09/2026 13:53 | 40 | 79.84 |
| 07/09/2026 13:53 | 3 | 79.84 |
| 07/09/2026 13:49 | 117 | 79.78 |
| 07/09/2026 13:49 | 21 | 79.78 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 17 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 17 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 42 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 33 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 8 | 79.76 |
| 07/09/2026 13:49 | 17 | 79.76 |
| 07/09/2026 13:49 | 29 | 79.74 |
| 07/09/2026 13:49 | 11 | 79.76 |
| 07/09/2026 13:49 | 100 | 79.76 |
| 07/09/2026 13:49 | 139 | 79.76 |
| 07/09/2026 13:46 | 21 | 79.76 |
| 07/09/2026 13:46 | 122 | 79.76 |
| 07/09/2026 13:45 | 111 | 79.80 |
| 07/09/2026 13:45 | 139 | 79.80 |
| 07/09/2026 13:43 | 139 | 79.76 |
| 07/09/2026 13:43 | 25 | 79.78 |
| 07/09/2026 13:43 | 3 | 79.78 |
| 07/09/2026 13:43 | 101 | 79.76 |
| 07/09/2026 13:43 | 25 | 79.76 |
| 07/09/2026 13:43 | 102 | 79.74 |
| 07/09/2026 13:43 | 25 | 79.74 |
| 07/09/2026 13:43 | 139 | 79.74 |
| 07/09/2026 13:43 | 126 | 79.76 |
| 07/09/2026 13:43 | 120 | 79.72 |
| 07/09/2026 13:42 | 102 | 79.70 |
| 07/09/2026 13:42 | 138 | 79.70 |
| 07/09/2026 13:42 | 150 | 79.68 |
| 07/09/2026 13:42 | 40 | 79.68 |
| 07/09/2026 13:42 | 138 | 79.68 |
| 07/09/2026 13:42 | 37 | 79.66 |
| 07/09/2026 13:42 | 100 | 79.64 |
| 07/09/2026 13:42 | 22 | 79.64 |
| 07/09/2026 13:41 | 5 | 79.64 |
| 07/09/2026 13:41 | 41 | 79.64 |
| 07/09/2026 13:35 | 85 | 79.62 |
| 07/09/2026 13:35 | 139 | 79.62 |
| 07/09/2026 13:35 | 26 | 79.62 |
| 07/09/2026 13:32 | 16 | 79.60 |
| 07/09/2026 13:32 | 1 | 79.60 |
| 07/09/2026 13:30 | 46 | 79.60 |
| 07/09/2026 13:30 | 17 | 79.62 |
| 07/09/2026 13:30 | 6 | 79.62 |
| 07/09/2026 13:30 | 143 | 79.62 |
| 07/09/2026 13:30 | 126 | 79.62 |
| 07/09/2026 13:30 | 126 | 79.62 |
| 07/09/2026 13:30 | 64 | 79.62 |
| 07/09/2026 13:30 | 12 | 79.60 |
| 07/09/2026 13:29 | 59 | 79.60 |
| 07/09/2026 13:29 | 191 | 79.60 |
| 07/09/2026 13:27 | 146 | 79.58 |
| 07/09/2026 13:27 | 37 | 79.60 |
| 07/09/2026 13:27 | 22 | 79.60 |
| 07/09/2026 13:27 | 84 | 79.60 |
| 07/09/2026 13:27 | 139 | 79.60 |
| 07/09/2026 13:27 | 139 | 79.62 |
| 07/09/2026 13:27 | 35 | 79.60 |
| 07/09/2026 13:26 | 50 | 79.58 |
| 07/09/2026 13:26 | 61 | 79.58 |
| 07/09/2026 13:26 | 30 | 79.58 |
| 07/09/2026 13:25 | 30 | 79.56 |
| 07/09/2026 13:25 | 92 | 79.56 |
| 07/09/2026 13:22 | 120 | 79.58 |
| 07/09/2026 13:22 | 19 | 79.58 |
| 07/09/2026 13:22 | 84 | 79.58 |
| 07/09/2026 13:22 | 27 | 79.58 |
| 07/09/2026 13:21 | 15 | 79.58 |
| 07/09/2026 13:21 | 714 | 79.60 |
| 07/09/2026 13:21 | 20 | 79.60 |
| 07/09/2026 13:21 | 139 | 79.60 |
| 07/09/2026 13:21 | 127 | 79.60 |
| 07/09/2026 13:20 | 35 | 79.58 |
| 07/09/2026 13:20 | 16 | 79.56 |
| 07/09/2026 13:20 | 11 | 79.56 |
| 07/09/2026 13:20 | 139 | 79.56 |
| 07/09/2026 13:20 | 100 | 79.56 |
| 07/09/2026 13:15 | 100 | 79.56 |
| 07/09/2026 13:15 | 17 | 79.60 |
| 07/09/2026 13:12 | 58 | 79.58 |
| 07/09/2026 13:12 | 86 | 79.54 |
| 07/09/2026 13:12 | 12 | 79.54 |
| 07/09/2026 13:09 | 1 | 79.52 |
| 07/09/2026 13:09 | 30 | 79.52 |
| 07/09/2026 13:09 | 36 | 79.50 |
| 07/09/2026 13:09 | 20 | 79.50 |
| 07/09/2026 13:08 | 10 | 79.48 |
| 07/09/2026 13:08 | 12 | 79.48 |
| 07/09/2026 13:08 | 100 | 79.48 |
| 07/09/2026 13:08 | 138 | 79.48 |
| 07/09/2026 13:07 | 21 | 79.46 |
| 07/09/2026 13:07 | 3 | 79.46 |
| 07/09/2026 13:07 | 19 | 79.46 |
| 07/09/2026 13:07 | 19 | 79.48 |
| 07/09/2026 13:07 | 3 | 79.48 |
| 07/09/2026 13:07 | 19 | 79.50 |
| 07/09/2026 13:07 | 25 | 79.48 |
| 07/09/2026 13:07 | 138 | 79.48 |
| 07/09/2026 13:07 | 22 | 79.48 |
| 07/09/2026 13:07 | 19 | 79.50 |
| 07/09/2026 13:06 | 22 | 79.52 |
| 07/09/2026 13:06 | 6 | 79.52 |
| 07/09/2026 13:06 | 16 | 79.52 |
| 07/09/2026 13:06 | 6 | 79.54 |
| 07/09/2026 13:06 | 35 | 79.54 |
| 07/09/2026 13:05 | 47 | 79.56 |
| 07/09/2026 13:05 | 6 | 79.56 |
| 07/09/2026 13:05 | 22 | 79.56 |
| 07/09/2026 13:05 | 22 | 79.56 |
| 07/09/2026 13:04 | 27 | 79.58 |
| 07/09/2026 13:03 | 146 | 79.58 |
| 07/09/2026 13:03 | 200 | 79.58 |
| 07/09/2026 13:03 | 126 | 79.58 |
| 07/09/2026 13:03 | 17 | 79.62 |
| 07/09/2026 13:03 | 124 | 79.60 |
| 07/09/2026 13:03 | 57 | 79.60 |
| 07/09/2026 13:03 | 18 | 79.60 |
| 07/09/2026 13:03 | 21 | 79.60 |
| 07/09/2026 13:03 | 30 | 79.60 |
| 07/09/2026 13:02 | 21 | 79.60 |
| 07/09/2026 13:02 | 98 | 79.60 |
| 07/09/2026 13:02 | 159 | 79.60 |
| 07/09/2026 13:02 | 138 | 79.60 |
| 07/09/2026 13:01 | 223 | 79.58 |
| 07/09/2026 13:01 | 5 | 79.60 |
| 07/09/2026 13:00 | 9 | 79.58 |
| 07/09/2026 13:00 | 21 | 79.58 |
| 07/09/2026 13:00 | 19 | 79.58 |
| 07/09/2026 12:59 | 26 | 79.56 |
| 07/09/2026 12:58 | 21 | 79.54 |
| 07/09/2026 12:58 | 26 | 79.54 |
| 07/09/2026 12:58 | 141 | 79.54 |
| 07/09/2026 12:58 | 22 | 79.54 |
| 07/09/2026 12:58 | 21 | 79.54 |
| 07/09/2026 12:56 | 112 | 79.54 |
| 07/09/2026 12:56 | 138 | 79.54 |
| 07/09/2026 12:55 | 21 | 79.54 |
| 07/09/2026 12:55 | 77 | 79.54 |
| 07/09/2026 12:54 | 114 | 79.56 |
| 07/09/2026 12:54 | 136 | 79.56 |
| 07/09/2026 12:54 | 111 | 79.52 |
| 07/09/2026 12:52 | 80 | 79.60 |
| 07/09/2026 12:52 | 39 | 79.62 |
| 07/09/2026 12:52 | 361 | 79.62 |
| 07/09/2026 12:52 | 152 | 79.62 |
| 07/09/2026 12:52 | 32 | 79.64 |
| 07/09/2026 12:52 | 56 | 79.64 |
| 07/09/2026 12:52 | 58 | 79.64 |
| 07/09/2026 12:50 | 106 | 79.64 |
| 07/09/2026 12:49 | 21 | 79.64 |
| 07/09/2026 12:49 | 252 | 79.62 |
| 07/09/2026 12:49 | 59 | 79.62 |
| 07/09/2026 12:49 | 252 | 79.62 |
| 07/09/2026 12:49 | 135 | 79.62 |
| 07/09/2026 12:49 | 96 | 79.64 |
| 07/09/2026 12:49 | 56 | 79.64 |
| 07/09/2026 12:49 | 135 | 79.64 |
| 07/09/2026 12:49 | 143 | 79.64 |
| 07/09/2026 12:49 | 150 | 79.64 |
| 07/09/2026 12:49 | 13 | 79.62 |
| 07/09/2026 12:49 | 49 | 79.62 |
| 07/09/2026 12:48 | 247 | 79.58 |
| 07/09/2026 12:48 | 150 | 79.58 |
| 07/09/2026 12:48 | 138 | 79.58 |
| 07/09/2026 12:48 | 22 | 79.60 |
| 07/09/2026 12:48 | 41 | 79.60 |
| 07/09/2026 12:48 | 1202 | 79.56 |
| 07/09/2026 12:48 | 126 | 79.56 |
| 07/09/2026 12:48 | 96 | 79.56 |
| 07/09/2026 12:48 | 138 | 79.56 |
| 07/09/2026 12:47 | 1666 | 79.56 |
| 07/09/2026 12:47 | 134 | 79.56 |
| 07/09/2026 12:47 | 126 | 79.56 |
| 07/09/2026 12:47 | 138 | 79.56 |
| 07/09/2026 12:47 | 103 | 79.62 |
| 07/09/2026 12:47 | 126 | 79.62 |
| 07/09/2026 12:47 | 21 | 79.62 |
| 07/09/2026 12:47 | 54 | 79.56 |
| 07/09/2026 12:47 | 146 | 79.58 |
| 07/09/2026 12:47 | 100 | 79.58 |
| 07/09/2026 12:47 | 48 | 79.60 |
| 07/09/2026 12:47 | 5 | 79.62 |
| 07/09/2026 12:44 | 100 | 79.64 |
| 07/09/2026 12:38 | 77 | 79.70 |
| 07/09/2026 12:38 | 122 | 79.70 |
| 07/09/2026 12:38 | 89 | 79.72 |
| 07/09/2026 12:38 | 134 | 79.72 |
| 07/09/2026 12:38 | 20 | 79.74 |
| 07/09/2026 12:38 | 105 | 79.74 |
| 07/09/2026 12:38 | 80 | 79.74 |
| 07/09/2026 12:38 | 3 | 79.78 |
| 07/09/2026 12:38 | 100 | 79.78 |
| 07/09/2026 12:38 | 138 | 79.78 |
| 07/09/2026 12:38 | 9 | 79.78 |
| 07/09/2026 12:33 | 21 | 79.76 |
| 07/09/2026 12:33 | 150 | 79.80 |
| 07/09/2026 12:33 | 153 | 79.82 |
| 07/09/2026 12:31 | 4 | 79.86 |
| 07/09/2026 12:31 | 138 | 79.86 |
| 07/09/2026 12:31 | 108 | 79.86 |
| 07/09/2026 12:30 | 22 | 79.84 |
| 07/09/2026 12:30 | 24 | 79.84 |
| 07/09/2026 12:26 | 55 | 79.84 |
| 07/09/2026 12:25 | 81 | 79.84 |
| 07/09/2026 12:25 | 163 | 79.82 |
| 07/09/2026 12:25 | 198 | 79.82 |
| 07/09/2026 12:25 | 135 | 79.80 |
| 07/09/2026 12:25 | 21 | 79.82 |
| 07/09/2026 12:25 | 99 | 79.82 |
| 07/09/2026 12:25 | 71 | 79.80 |
| 07/09/2026 12:25 | 97 | 79.80 |
| 07/09/2026 12:25 | 57 | 79.84 |
| 07/09/2026 12:25 | 193 | 79.84 |
| 07/09/2026 12:25 | 65 | 79.84 |
| 07/09/2026 12:24 | 124 | 79.88 |
| 07/09/2026 12:24 | 126 | 79.88 |
| 07/09/2026 12:24 | 84 | 79.82 |
| 07/09/2026 12:24 | 21 | 79.82 |
| 07/09/2026 12:22 | 42 | 79.84 |
| 07/09/2026 12:22 | 135 | 79.84 |
| 07/09/2026 12:22 | 150 | 79.84 |
| 07/09/2026 12:19 | 135 | 79.82 |
| 07/09/2026 12:19 | 21 | 79.82 |
| 07/09/2026 12:19 | 100 | 79.78 |
| 07/09/2026 12:19 | 135 | 79.78 |
| 07/09/2026 12:19 | 32 | 79.76 |
| 07/09/2026 12:19 | 65 | 79.76 |
| 07/09/2026 12:19 | 81 | 79.76 |
| 07/09/2026 12:19 | 21 | 79.76 |
| 07/09/2026 12:19 | 17 | 79.76 |
| 07/09/2026 12:19 | 16 | 79.76 |
| 07/09/2026 12:18 | 16 | 79.74 |
| 07/09/2026 12:17 | 19 | 79.74 |
| 07/09/2026 12:15 | 126 | 79.74 |
| 07/09/2026 12:15 | 150 | 79.74 |
| 07/09/2026 12:15 | 135 | 79.74 |
| 07/09/2026 12:15 | 68 | 79.78 |
| 07/09/2026 12:15 | 126 | 79.78 |
| 07/09/2026 12:15 | 131 | 79.78 |
| 07/09/2026 12:15 | 158 | 79.78 |
| 07/09/2026 12:15 | 135 | 79.78 |
| 07/09/2026 12:15 | 22 | 79.78 |
| 07/09/2026 12:15 | 115 | 79.78 |
| 07/09/2026 12:15 | 135 | 79.78 |
| 07/09/2026 12:12 | 18 | 79.80 |
| 07/09/2026 12:12 | 7 | 79.80 |
| 07/09/2026 12:12 | 21 | 79.80 |
| 07/09/2026 12:11 | 19 | 79.80 |
| 07/09/2026 12:11 | 48 | 79.80 |
| 07/09/2026 12:11 | 594 | 79.80 |
| 07/09/2026 12:10 | 250 | 79.80 |
| 07/09/2026 12:10 | 100 | 79.80 |
| 07/09/2026 12:10 | 35 | 79.80 |
| 07/09/2026 12:09 | 34 | 79.78 |
| 07/09/2026 12:09 | 26 | 79.78 |
| 07/09/2026 12:08 | 17 | 79.76 |
| 07/09/2026 12:08 | 1 | 79.76 |
| 07/09/2026 12:08 | 100 | 79.76 |
| 07/09/2026 12:07 | 98 | 79.76 |
| 07/09/2026 12:07 | 125 | 79.76 |
| 07/09/2026 12:07 | 54 | 79.78 |
| 07/09/2026 12:07 | 69 | 79.78 |
| 07/09/2026 12:06 | 21 | 79.80 |
| 07/09/2026 12:06 | 126 | 79.82 |
| 07/09/2026 12:06 | 124 | 79.82 |
| 07/09/2026 12:06 | 126 | 79.82 |
| 07/09/2026 12:04 | 79 | 79.78 |
| 07/09/2026 12:04 | 47 | 79.78 |
| 07/09/2026 12:04 | 203 | 79.78 |
| 07/09/2026 12:03 | 150 | 79.78 |
| 07/09/2026 12:03 | 22 | 79.78 |
| 07/09/2026 11:57 | 68 | 79.76 |
| 07/09/2026 11:57 | 21 | 79.74 |
| 07/09/2026 11:57 | 8 | 79.74 |
| 07/09/2026 11:57 | 3 | 79.74 |
| 07/09/2026 11:57 | 21 | 79.72 |
| 07/09/2026 11:57 | 71 | 79.72 |
| 07/09/2026 11:57 | 60 | 79.72 |
| 07/09/2026 11:57 | 190 | 79.72 |
| 07/09/2026 11:55 | 50 | 79.68 |
| 07/09/2026 11:54 | 23 | 79.68 |
| 07/09/2026 11:54 | 206 | 79.68 |
| 07/09/2026 11:54 | 5 | 79.68 |
| 07/09/2026 11:54 | 100 | 79.68 |
| 07/09/2026 11:53 | 94 | 79.72 |
| 07/09/2026 11:52 | 126 | 79.76 |
| 07/09/2026 11:52 | 1 | 79.76 |
| 07/09/2026 11:52 | 126 | 79.76 |
| 07/09/2026 11:52 | 135 | 79.76 |
| 07/09/2026 11:52 | 70 | 79.82 |
| 07/09/2026 11:52 | 180 | 79.82 |
| 07/09/2026 11:51 | 86 | 79.78 |
| 07/09/2026 11:51 | 100 | 79.76 |
| 07/09/2026 11:47 | 98 | 79.78 |
| 07/09/2026 11:47 | 135 | 79.78 |
| 07/09/2026 11:47 | 17 | 79.78 |
| 07/09/2026 11:46 | 20 | 79.76 |
| 07/09/2026 11:46 | 2 | 79.76 |
| 07/09/2026 11:46 | 72 | 79.76 |
| 07/09/2026 11:46 | 70 | 79.76 |
| 07/09/2026 11:46 | 180 | 79.76 |
| 07/09/2026 11:45 | 62 | 79.70 |
| 07/09/2026 11:43 | 21 | 79.74 |
| 07/09/2026 11:43 | 163 | 79.74 |
| 07/09/2026 11:43 | 126 | 79.74 |
| 07/09/2026 11:42 | 134 | 79.72 |
| 07/09/2026 11:42 | 21 | 79.72 |
| 07/09/2026 11:42 | 19 | 79.72 |
| 07/09/2026 11:41 | 10 | 79.74 |
| 07/09/2026 11:41 | 71 | 79.76 |
| 07/09/2026 11:41 | 71 | 79.78 |
| 07/09/2026 11:41 | 12 | 79.80 |
| 07/09/2026 11:40 | 70 | 79.84 |
| 07/09/2026 11:40 | 180 | 79.84 |
| 07/09/2026 11:40 | 31 | 79.82 |
| 07/09/2026 11:40 | 180 | 79.80 |
| 07/09/2026 11:40 | 7 | 79.80 |
| 07/09/2026 11:35 | 17 | 79.78 |
| 07/09/2026 11:35 | 22 | 79.78 |
| 07/09/2026 11:35 | 35 | 79.76 |
| 07/09/2026 11:35 | 138 | 79.76 |
| 07/09/2026 11:35 | 22 | 79.76 |
| 07/09/2026 11:35 | 5 | 79.74 |
| 07/09/2026 11:35 | 92 | 79.78 |
| 07/09/2026 11:35 | 11 | 79.76 |
| 07/09/2026 11:35 | 109 | 79.76 |
| 07/09/2026 11:34 | 69 | 79.80 |
| 07/09/2026 11:34 | 31 | 79.80 |
| 07/09/2026 11:34 | 150 | 79.80 |
| 07/09/2026 11:34 | 25 | 79.80 |
| 07/09/2026 11:33 | 58 | 79.82 |
| 07/09/2026 11:33 | 37 | 79.84 |
| 07/09/2026 11:33 | 12 | 79.86 |
| 07/09/2026 11:33 | 163 | 79.88 |
| 07/09/2026 11:33 | 143 | 79.88 |
| 07/09/2026 11:33 | 126 | 79.88 |
| 07/09/2026 11:33 | 152 | 79.88 |
| 07/09/2026 11:33 | 180 | 79.88 |
| 07/09/2026 11:33 | 36 | 79.90 |
| 07/09/2026 11:33 | 84 | 79.90 |
| 07/09/2026 11:33 | 130 | 79.90 |
| 07/09/2026 11:33 | 28 | 79.92 |
| 07/09/2026 11:33 | 22 | 79.92 |
| 07/09/2026 11:33 | 180 | 79.92 |
| 07/09/2026 11:33 | 13 | 79.92 |
| 07/09/2026 11:31 | 100 | 79.90 |
| 07/09/2026 11:30 | 70 | 79.96 |
| 07/09/2026 11:30 | 180 | 79.96 |
| 07/09/2026 11:29 | 125 | 80.00 |
| 07/09/2026 11:29 | 89 | 79.96 |
| 07/09/2026 11:27 | 70 | 80.02 |
| 07/09/2026 11:27 | 180 | 80.02 |
| 07/09/2026 11:26 | 16 | 80.00 |
| 07/09/2026 11:26 | 6 | 80.00 |
| 07/09/2026 11:26 | 180 | 80.00 |
| 07/09/2026 11:26 | 20 | 80.00 |
| 07/09/2026 11:26 | 44 | 80.00 |
| 07/09/2026 11:22 | 12 | 80.00 |
| 07/09/2026 11:22 | 58 | 80.00 |
| 07/09/2026 11:22 | 180 | 80.00 |
| 07/09/2026 11:21 | 63 | 80.02 |
| 07/09/2026 11:21 | 7 | 80.02 |
| 07/09/2026 11:21 | 88 | 80.02 |
| 07/09/2026 11:19 | 148 | 80.04 |
| 07/09/2026 11:19 | 100 | 80.06 |
| 07/09/2026 11:19 | 21 | 80.06 |
| 07/09/2026 11:19 | 74 | 80.06 |
| 07/09/2026 11:19 | 224 | 80.06 |
| 07/09/2026 11:18 | 5 | 80.08 |
| 07/09/2026 11:18 | 70 | 80.08 |
| 07/09/2026 11:18 | 180 | 80.08 |
| 07/09/2026 11:17 | 142 | 80.04 |
| 07/09/2026 11:17 | 126 | 80.04 |
| 07/09/2026 11:17 | 126 | 80.06 |
| 07/09/2026 11:17 | 27 | 80.06 |
| 07/09/2026 11:17 | 126 | 80.04 |
| 07/09/2026 11:17 | 93 | 80.08 |
| 07/09/2026 11:17 | 126 | 80.08 |
| 07/09/2026 11:17 | 163 | 80.08 |
| 07/09/2026 11:17 | 62 | 80.08 |
| 07/09/2026 11:17 | 109 | 80.08 |
| 07/09/2026 11:17 | 133 | 80.08 |
| 07/09/2026 11:17 | 110 | 80.06 |
| 07/09/2026 11:17 | 65 | 80.06 |
| 07/09/2026 11:17 | 143 | 80.06 |
| 07/09/2026 11:17 | 54 | 80.04 |
| 07/09/2026 11:16 | 3 | 80.02 |
| 07/09/2026 11:16 | 180 | 80.02 |
| 07/09/2026 11:16 | 126 | 80.00 |
| 07/09/2026 11:16 | 150 | 80.00 |
| 07/09/2026 11:16 | 3 | 80.02 |
| 07/09/2026 11:16 | 109 | 80.00 |
| 07/09/2026 11:16 | 126 | 80.00 |
| 07/09/2026 11:16 | 147 | 80.00 |
| 07/09/2026 11:16 | 150 | 80.00 |
| 07/09/2026 11:16 | 180 | 79.98 |
| 07/09/2026 11:16 | 20 | 79.96 |
| 07/09/2026 11:16 | 107 | 79.96 |
| 07/09/2026 11:15 | 17 | 80.00 |
| 07/09/2026 11:15 | 14 | 80.00 |
| 07/09/2026 11:15 | 219 | 80.00 |
| 07/09/2026 11:12 | 118 | 79.98 |
| 07/09/2026 11:12 | 180 | 79.96 |
| 07/09/2026 11:10 | 20 | 79.96 |
| 07/09/2026 11:10 | 180 | 79.94 |
| 07/09/2026 11:04 | 111 | 79.88 |
| 07/09/2026 11:04 | 139 | 79.88 |
| 07/09/2026 11:04 | 143 | 79.84 |
| 07/09/2026 11:04 | 11 | 79.84 |
| 07/09/2026 11:02 | 11 | 79.96 |
| 07/09/2026 11:01 | 190 | 79.94 |
| 07/09/2026 11:01 | 60 | 79.94 |
| 07/09/2026 11:01 | 130 | 79.96 |
| 07/09/2026 11:01 | 180 | 79.96 |
| 07/09/2026 11:01 | 48 | 79.96 |
| 07/09/2026 11:01 | 160 | 79.96 |
| 07/09/2026 11:01 | 16 | 79.98 |
| 07/09/2026 11:01 | 91 | 80.00 |
| 07/09/2026 11:01 | 89 | 80.00 |
| 07/09/2026 11:01 | 180 | 80.02 |
| 07/09/2026 11:01 | 13 | 80.04 |
| 07/09/2026 11:01 | 128 | 80.04 |
| 07/09/2026 11:01 | 126 | 80.02 |
| 07/09/2026 11:01 | 128 | 79.98 |
| 07/09/2026 11:01 | 163 | 80.02 |
| 07/09/2026 11:01 | 139 | 80.02 |
| 07/09/2026 11:01 | 126 | 80.02 |
| 07/09/2026 11:01 | 190 | 80.02 |
| 07/09/2026 11:01 | 126 | 80.00 |
| 07/09/2026 11:01 | 144 | 80.00 |
| 07/09/2026 11:01 | 21 | 80.00 |
| 07/09/2026 11:01 | 2 | 79.98 |
| 07/09/2026 11:01 | 100 | 79.98 |
| 07/09/2026 11:01 | 27 | 79.94 |
| 07/09/2026 11:01 | 18 | 79.94 |
| 07/09/2026 11:01 | 384 | 79.94 |
| 07/09/2026 11:01 | 59 | 79.94 |
| 07/09/2026 11:01 | 384 | 79.94 |
| 07/09/2026 11:01 | 126 | 79.94 |
| 07/09/2026 11:01 | 163 | 79.94 |
| 07/09/2026 11:01 | 142 | 79.94 |
| 07/09/2026 11:01 | 180 | 79.94 |
| 07/09/2026 11:01 | 180 | 79.94 |
| 07/09/2026 11:01 | 184 | 79.94 |
| 07/09/2026 11:00 | 82 | 80.02 |
| 07/09/2026 11:00 | 13 | 80.10 |
| 07/09/2026 11:00 | 102 | 80.08 |
| 07/09/2026 11:00 | 40 | 80.06 |
| 07/09/2026 11:00 | 126 | 80.06 |
| 07/09/2026 10:59 | 21 | 80.06 |
| 07/09/2026 10:59 | 5 | 80.04 |
| 07/09/2026 10:58 | 20 | 80.00 |
| 07/09/2026 10:58 | 126 | 80.00 |
| 07/09/2026 10:58 | 141 | 80.00 |
| 07/09/2026 10:58 | 85 | 80.00 |
| 07/09/2026 10:58 | 21 | 80.00 |
| 07/09/2026 10:58 | 54 | 79.96 |
| 07/09/2026 10:58 | 126 | 79.96 |
| 07/09/2026 10:58 | 128 | 79.96 |
| 07/09/2026 10:58 | 180 | 79.96 |
| 07/09/2026 10:58 | 126 | 79.98 |
| 07/09/2026 10:58 | 200 | 79.98 |
| 07/09/2026 10:58 | 146 | 79.96 |
| 07/09/2026 10:58 | 22 | 79.96 |
| 07/09/2026 10:58 | 139 | 80.02 |
| 07/09/2026 10:58 | 12 | 80.06 |
| 07/09/2026 10:58 | 109 | 80.06 |
| 07/09/2026 10:57 | 56 | 79.98 |
| 07/09/2026 10:57 | 180 | 79.98 |
| 07/09/2026 10:57 | 21 | 80.00 |
| 07/09/2026 10:57 | 61 | 80.06 |
| 07/09/2026 10:57 | 207 | 80.08 |
| 07/09/2026 10:57 | 122 | 80.12 |
| 07/09/2026 10:56 | 22 | 80.10 |
| 07/09/2026 10:56 | 207 | 80.10 |
| 07/09/2026 10:56 | 126 | 80.12 |
| 07/09/2026 10:56 | 180 | 80.12 |
| 07/09/2026 10:56 | 27 | 80.16 |
| 07/09/2026 10:56 | 67 | 80.16 |
| 07/09/2026 10:56 | 180 | 80.16 |
| 07/09/2026 10:55 | 37 | 80.10 |
| 07/09/2026 10:55 | 146 | 80.10 |
| 07/09/2026 10:55 | 81 | 80.10 |
| 07/09/2026 10:55 | 126 | 80.10 |
| 07/09/2026 10:55 | 85 | 80.10 |
| 07/09/2026 10:55 | 48 | 80.10 |
| 07/09/2026 10:55 | 144 | 80.10 |
| 07/09/2026 10:55 | 180 | 80.10 |
| 07/09/2026 10:55 | 74 | 80.10 |
| 07/09/2026 10:55 | 39 | 80.00 |
| 07/09/2026 10:55 | 6 | 80.02 |
| 07/09/2026 10:55 | 138 | 80.02 |
| 07/09/2026 10:55 | 259 | 80.02 |
| 07/09/2026 10:55 | 116 | 80.02 |
| 07/09/2026 10:55 | 131 | 80.02 |
| 07/09/2026 10:55 | 180 | 80.02 |
| 07/09/2026 10:55 | 180 | 80.00 |
| 07/09/2026 10:55 | 126 | 80.00 |
| 07/09/2026 10:54 | 80 | 80.02 |
| 07/09/2026 10:54 | 65 | 80.02 |
| 07/09/2026 10:54 | 180 | 80.02 |
| 07/09/2026 10:54 | 16 | 80.02 |
| 07/09/2026 10:54 | 110 | 80.02 |
| 07/09/2026 10:53 | 61 | 79.94 |
| 07/09/2026 10:53 | 180 | 79.88 |
| 07/09/2026 10:53 | 22 | 79.92 |
| 07/09/2026 10:53 | 31 | 79.94 |
| 07/09/2026 10:53 | 80 | 79.94 |
| 07/09/2026 10:53 | 128 | 79.94 |
| 07/09/2026 10:52 | 250 | 79.96 |
| 07/09/2026 10:52 | 160 | 79.92 |
| 07/09/2026 10:52 | 81 | 79.88 |
| 07/09/2026 10:52 | 134 | 79.88 |
| 07/09/2026 10:52 | 162 | 79.90 |
| 07/09/2026 10:52 | 126 | 79.90 |
| 07/09/2026 10:52 | 180 | 79.90 |
| 07/09/2026 10:52 | 126 | 79.92 |
| 07/09/2026 10:52 | 126 | 79.92 |
| 07/09/2026 10:52 | 146 | 79.94 |
| 07/09/2026 10:52 | 53 | 79.94 |
| 07/09/2026 10:52 | 25 | 79.94 |
| 07/09/2026 10:52 | 120 | 79.94 |
| 07/09/2026 10:52 | 126 | 79.96 |
| 07/09/2026 10:52 | 127 | 79.96 |
| 07/09/2026 10:52 | 53 | 79.96 |
| 07/09/2026 10:52 | 126 | 79.96 |
| 07/09/2026 10:52 | 128 | 79.96 |
| 07/09/2026 10:52 | 10 | 79.98 |
| 07/09/2026 10:52 | 170 | 79.98 |
| 07/09/2026 10:52 | 136 | 79.98 |
| 07/09/2026 10:52 | 180 | 79.96 |
| 07/09/2026 10:52 | 180 | 79.96 |
| 07/09/2026 10:52 | 126 | 79.96 |
| 07/09/2026 10:52 | 58 | 79.92 |
| 07/09/2026 10:52 | 142 | 79.92 |
| 07/09/2026 10:52 | 38 | 79.98 |
| 07/09/2026 10:52 | 180 | 79.98 |
| 07/09/2026 10:52 | 126 | 79.98 |
| 07/09/2026 10:52 | 128 | 79.96 |
| 07/09/2026 10:52 | 126 | 79.96 |
| 07/09/2026 10:52 | 126 | 79.98 |
| 07/09/2026 10:52 | 180 | 79.98 |
| 07/09/2026 10:52 | 128 | 79.98 |
| 07/09/2026 10:52 | 126 | 79.98 |
| 07/09/2026 10:52 | 180 | 79.98 |
| 07/09/2026 10:52 | 100 | 79.96 |
| 07/09/2026 10:52 | 128 | 79.96 |
| 07/09/2026 10:52 | 30 | 79.98 |
| 07/09/2026 10:52 | 74 | 80.06 |
| 07/09/2026 10:52 | 74 | 80.06 |
| 07/09/2026 10:52 | 100 | 80.00 |
| 07/09/2026 10:52 | 93 | 80.00 |
| 07/09/2026 10:52 | 50 | 80.00 |
| 07/09/2026 10:52 | 103 | 80.00 |
| 07/09/2026 10:52 | 180 | 80.00 |
| 07/09/2026 10:52 | 200 | 80.00 |
| 07/09/2026 10:52 | 141 | 80.00 |
| 07/09/2026 10:52 | 150 | 80.00 |
| 07/09/2026 10:52 | 120 | 80.00 |
| 07/09/2026 10:52 | 150 | 80.02 |
| 07/09/2026 10:52 | 100 | 80.02 |
| 07/09/2026 10:52 | 150 | 80.02 |
| 07/09/2026 10:52 | 200 | 80.02 |
| 07/09/2026 10:52 | 126 | 80.02 |
| 07/09/2026 10:52 | 103 | 80.02 |
| 07/09/2026 10:52 | 63 | 80.02 |
| 07/09/2026 10:52 | 180 | 80.02 |
| 07/09/2026 10:52 | 144 | 80.02 |
| 07/09/2026 10:52 | 94 | 80.04 |
| 07/09/2026 10:52 | 100 | 80.04 |
| 07/09/2026 10:52 | 150 | 80.04 |
| 07/09/2026 10:52 | 126 | 80.04 |
| 07/09/2026 10:52 | 162 | 80.04 |
| 07/09/2026 10:52 | 62 | 80.04 |
| 07/09/2026 10:52 | 180 | 80.04 |
| 07/09/2026 10:52 | 143 | 80.04 |
| 07/09/2026 10:52 | 100 | 80.06 |
| 07/09/2026 10:52 | 126 | 80.06 |
| 07/09/2026 10:52 | 162 | 80.06 |
| 07/09/2026 10:52 | 138 | 80.06 |
| 07/09/2026 10:52 | 180 | 80.06 |
| 07/09/2026 10:52 | 142 | 80.06 |
| 07/09/2026 10:52 | 101 | 80.08 |
| 07/09/2026 10:52 | 126 | 80.08 |
| 07/09/2026 10:52 | 162 | 80.08 |
| 07/09/2026 10:52 | 142 | 80.08 |
| 07/09/2026 10:52 | 180 | 80.08 |
| 07/09/2026 10:52 | 64 | 80.08 |
| 07/09/2026 10:52 | 126 | 80.10 |
| 07/09/2026 10:52 | 22 | 80.10 |
| 07/09/2026 10:52 | 162 | 80.10 |
| 07/09/2026 10:52 | 132 | 80.10 |
| 07/09/2026 10:52 | 134 | 80.10 |
| 07/09/2026 10:52 | 150 | 80.10 |
| 07/09/2026 10:52 | 180 | 80.10 |
| 07/09/2026 10:52 | 96 | 80.10 |
| 07/09/2026 10:52 | 21 | 80.12 |
| 07/09/2026 10:52 | 13 | 80.12 |
| 07/09/2026 10:52 | 128 | 80.12 |
| 07/09/2026 10:52 | 22 | 80.12 |
| 07/09/2026 10:52 | 137 | 80.12 |
| 07/09/2026 10:51 | 207 | 80.16 |
| 07/09/2026 10:51 | 103 | 80.16 |
| 07/09/2026 10:51 | 22 | 80.16 |
| 07/09/2026 10:51 | 3 | 80.18 |
| 07/09/2026 10:51 | 141 | 80.18 |
| 07/09/2026 10:51 | 144 | 80.20 |
| 07/09/2026 10:51 | 126 | 80.20 |
| 07/09/2026 10:51 | 38 | 80.20 |
| 07/09/2026 10:51 | 152 | 80.20 |
| 07/09/2026 10:51 | 7 | 80.20 |
| 07/09/2026 10:51 | 137 | 80.20 |
| 07/09/2026 10:51 | 207 | 80.22 |
| 07/09/2026 10:50 | 3 | 80.22 |
| 07/09/2026 10:48 | 150 | 80.22 |
| 07/09/2026 10:48 | 1 | 80.22 |
| 07/09/2026 10:48 | 20 | 80.24 |
| 07/09/2026 10:48 | 207 | 80.24 |
| 07/09/2026 10:48 | 20 | 80.24 |
| 07/09/2026 10:48 | 16 | 80.26 |
| 07/09/2026 10:48 | 250 | 80.26 |
| 07/09/2026 10:48 | 17 | 80.26 |
| 07/09/2026 10:48 | 43 | 80.26 |
| 07/09/2026 10:48 | 207 | 80.26 |
| 07/09/2026 10:47 | 49 | 80.22 |
| 07/09/2026 10:45 | 207 | 80.22 |
| 07/09/2026 10:45 | 150 | 80.22 |
| 07/09/2026 10:43 | 123 | 80.24 |
| 07/09/2026 10:43 | 146 | 80.20 |
| 07/09/2026 10:43 | 150 | 80.20 |
| 07/09/2026 10:43 | 162 | 80.18 |
| 07/09/2026 10:42 | 21 | 80.18 |
| 07/09/2026 10:42 | 180 | 80.18 |
| 07/09/2026 10:42 | 207 | 80.16 |
| 07/09/2026 10:42 | 68 | 80.16 |
| 07/09/2026 10:42 | 24 | 80.18 |
| 07/09/2026 10:42 | 21 | 80.18 |
| 07/09/2026 10:42 | 162 | 80.18 |
| 07/09/2026 10:40 | 207 | 80.16 |
| 07/09/2026 10:38 | 10 | 80.14 |
| 07/09/2026 10:36 | 101 | 80.14 |
| 07/09/2026 10:36 | 106 | 80.14 |
| 07/09/2026 10:35 | 50 | 80.16 |
| 07/09/2026 10:35 | 80 | 80.16 |
| 07/09/2026 10:34 | 3 | 80.14 |
| 07/09/2026 10:34 | 137 | 80.14 |
| 07/09/2026 10:34 | 40 | 80.16 |
| 07/09/2026 10:34 | 20 | 80.16 |
| 07/09/2026 10:34 | 80 | 80.20 |
| 07/09/2026 10:34 | 31 | 80.20 |
| 07/09/2026 10:33 | 110 | 80.26 |
| 07/09/2026 10:32 | 40 | 80.30 |
| 07/09/2026 10:32 | 125 | 80.32 |
| 07/09/2026 10:32 | 100 | 80.32 |
| 07/09/2026 10:32 | 180 | 80.32 |
| 07/09/2026 10:32 | 22 | 80.34 |
| 07/09/2026 10:31 | 180 | 80.32 |
| 07/09/2026 10:31 | 22 | 80.34 |
| 07/09/2026 10:31 | 6 | 80.36 |
| 07/09/2026 10:31 | 207 | 80.36 |
| 07/09/2026 10:31 | 22 | 80.36 |
| 07/09/2026 10:29 | 121 | 80.38 |
| 07/09/2026 10:29 | 102 | 80.38 |
| 07/09/2026 10:29 | 111 | 80.40 |
| 07/09/2026 10:29 | 10 | 80.40 |
| 07/09/2026 10:28 | 167 | 80.42 |
| 07/09/2026 10:28 | 22 | 80.42 |
| 07/09/2026 10:28 | 91 | 80.42 |
| 07/09/2026 10:28 | 116 | 80.42 |
| 07/09/2026 10:28 | 1 | 80.42 |
| 07/09/2026 10:28 | 7 | 80.42 |
| 07/09/2026 10:28 | 17 | 80.42 |
| 07/09/2026 10:27 | 83 | 80.44 |
| 07/09/2026 10:27 | 162 | 80.42 |
| 07/09/2026 10:27 | 2 | 80.42 |
| 07/09/2026 10:27 | 20 | 80.42 |
| 07/09/2026 10:27 | 144 | 80.42 |
| 07/09/2026 10:27 | 110 | 80.40 |
| 07/09/2026 10:27 | 207 | 80.38 |
| 07/09/2026 10:27 | 1 | 80.36 |
| 07/09/2026 10:27 | 20 | 80.36 |
| 07/09/2026 10:27 | 180 | 80.38 |
| 07/09/2026 10:27 | 36 | 80.40 |
| 07/09/2026 10:27 | 63 | 80.40 |
| 07/09/2026 10:27 | 150 | 80.40 |
| 07/09/2026 10:27 | 162 | 80.40 |
| 07/09/2026 10:27 | 50 | 80.40 |
| 07/09/2026 10:27 | 90 | 80.40 |
| 07/09/2026 10:27 | 300 | 80.40 |
| 07/09/2026 10:27 | 142 | 80.40 |
| 07/09/2026 10:27 | 21 | 80.38 |
| 07/09/2026 10:27 | 100 | 80.38 |
| 07/09/2026 10:27 | 66 | 80.38 |
| 07/09/2026 10:27 | 134 | 80.38 |
| 07/09/2026 10:27 | 22 | 80.34 |
| 07/09/2026 10:27 | 53 | 80.34 |
| 07/09/2026 10:26 | 10 | 80.30 |
| 07/09/2026 10:26 | 100 | 80.30 |
| 07/09/2026 10:25 | 27 | 80.28 |
| 07/09/2026 10:25 | 180 | 80.28 |
| 07/09/2026 10:24 | 146 | 80.26 |
| 07/09/2026 10:24 | 19 | 80.26 |
| 07/09/2026 10:24 | 124 | 80.26 |
| 07/09/2026 10:24 | 126 | 80.26 |
| 07/09/2026 10:23 | 106 | 80.24 |
| 07/09/2026 10:23 | 27 | 80.24 |
| 07/09/2026 10:23 | 180 | 80.24 |
| 07/09/2026 10:21 | 178 | 80.20 |
| 07/09/2026 10:21 | 103 | 80.20 |
| 07/09/2026 10:21 | 21 | 80.16 |
| 07/09/2026 10:19 | 62 | 80.16 |
| 07/09/2026 10:19 | 116 | 80.16 |
| 07/09/2026 10:19 | 21 | 80.16 |
| 07/09/2026 10:19 | 87 | 80.16 |
| 07/09/2026 10:19 | 146 | 80.16 |
| 07/09/2026 10:19 | 403 | 80.16 |
| 07/09/2026 10:19 | 37 | 80.16 |
| 07/09/2026 10:19 | 128 | 80.16 |
| 07/09/2026 10:19 | 250 | 80.16 |
| 07/09/2026 10:19 | 1104 | 80.16 |
| 07/09/2026 10:19 | 86 | 80.16 |
| 07/09/2026 10:19 | 22 | 80.16 |
| 07/09/2026 10:19 | 76 | 80.16 |
| 07/09/2026 10:19 | 126 | 80.16 |
| 07/09/2026 10:19 | 139 | 80.16 |
| 07/09/2026 10:19 | 139 | 80.16 |
| 07/09/2026 10:19 | 128 | 80.16 |
| 07/09/2026 10:19 | 180 | 80.16 |
| 07/09/2026 10:19 | 136 | 80.16 |
| 07/09/2026 10:19 | 146 | 80.16 |
| 07/09/2026 10:19 | 250 | 80.16 |
| 07/09/2026 10:19 | 143 | 80.16 |
| 07/09/2026 10:19 | 180 | 80.16 |
| 07/09/2026 10:19 | 1493 | 80.14 |
| 07/09/2026 10:19 | 207 | 80.14 |
| 07/09/2026 10:19 | 300 | 80.14 |
| 07/09/2026 10:19 | 108 | 80.12 |
| 07/09/2026 10:19 | 1602 | 80.10 |
| 07/09/2026 10:19 | 63 | 80.10 |
| 07/09/2026 10:19 | 250 | 80.10 |
| 07/09/2026 10:19 | 85 | 80.10 |
| 07/09/2026 10:18 | 207 | 80.16 |
| 07/09/2026 10:18 | 2 | 80.24 |
| 07/09/2026 10:18 | 85 | 80.24 |
| 07/09/2026 10:18 | 43 | 80.24 |
| 07/09/2026 10:17 | 1 | 80.24 |
| 07/09/2026 10:15 | 207 | 80.26 |
| 07/09/2026 10:15 | 63 | 80.26 |
| 07/09/2026 10:14 | 92 | 80.26 |
| 07/09/2026 10:14 | 15 | 80.26 |
| 07/09/2026 10:14 | 52 | 80.26 |
| 07/09/2026 10:14 | 94 | 80.26 |
| 07/09/2026 10:14 | 113 | 80.26 |
| 07/09/2026 10:13 | 272 | 80.24 |
| 07/09/2026 10:11 | 165 | 80.14 |
| 07/09/2026 10:10 | 32 | 80.10 |
| 07/09/2026 10:10 | 110 | 80.10 |
| 07/09/2026 10:10 | 131 | 80.10 |
| 07/09/2026 10:10 | 162 | 80.10 |
| 07/09/2026 10:10 | 180 | 80.10 |
| 07/09/2026 10:10 | 76 | 80.12 |
| 07/09/2026 10:10 | 95 | 80.10 |
| 07/09/2026 10:10 | 25 | 80.10 |
| 07/09/2026 10:09 | 24 | 80.12 |
| 07/09/2026 10:09 | 31 | 80.12 |
| 07/09/2026 10:09 | 69 | 80.12 |
| 07/09/2026 10:09 | 180 | 80.12 |
| 07/09/2026 10:09 | 21 | 80.12 |
| 07/09/2026 10:09 | 84 | 80.14 |
| 07/09/2026 10:09 | 62 | 80.14 |
| 07/09/2026 10:09 | 22 | 80.14 |
| 07/09/2026 10:09 | 17 | 80.10 |
| 07/09/2026 10:09 | 133 | 80.10 |
| 07/09/2026 10:09 | 116 | 80.10 |
| 07/09/2026 10:09 | 150 | 80.10 |
| 07/09/2026 10:09 | 180 | 80.10 |
| 07/09/2026 10:09 | 110 | 80.12 |
| 07/09/2026 10:09 | 126 | 80.12 |
| 07/09/2026 10:09 | 162 | 80.12 |
| 07/09/2026 10:09 | 139 | 80.12 |
| 07/09/2026 10:09 | 116 | 80.12 |
| 07/09/2026 10:09 | 105 | 80.12 |
| 07/09/2026 10:09 | 180 | 80.12 |
| 07/09/2026 10:09 | 162 | 80.14 |
| 07/09/2026 10:09 | 138 | 80.14 |
| 07/09/2026 10:09 | 66 | 80.14 |
| 07/09/2026 10:09 | 139 | 80.14 |
| 07/09/2026 10:09 | 140 | 80.16 |
| 07/09/2026 10:09 | 23 | 80.16 |
| 07/09/2026 10:08 | 207 | 80.18 |
| 07/09/2026 10:07 | 207 | 80.18 |
| 07/09/2026 10:07 | 120 | 80.18 |
| 07/09/2026 10:06 | 12 | 80.20 |
| 07/09/2026 10:04 | 101 | 80.24 |
| 07/09/2026 10:04 | 110 | 80.22 |
| 07/09/2026 10:04 | 153 | 80.22 |
| 07/09/2026 10:04 | 110 | 80.22 |
| 07/09/2026 10:04 | 11 | 80.22 |
| 07/09/2026 10:03 | 226 | 80.24 |
| 07/09/2026 10:03 | 82 | 80.24 |
| 07/09/2026 10:03 | 22 | 80.24 |
| 07/09/2026 10:03 | 146 | 80.24 |
| 07/09/2026 10:03 | 151 | 80.24 |
| 07/09/2026 10:03 | 163 | 80.24 |
| 07/09/2026 10:03 | 30 | 80.24 |
| 07/09/2026 10:03 | 126 | 80.24 |
| 07/09/2026 10:03 | 9 | 80.26 |
| 07/09/2026 10:03 | 100 | 80.26 |
| 07/09/2026 10:03 | 154 | 80.26 |
| 07/09/2026 10:03 | 117 | 80.28 |
| 07/09/2026 10:03 | 87 | 80.28 |
| 07/09/2026 10:03 | 1241 | 80.26 |
| 07/09/2026 10:03 | 250 | 80.26 |
| 07/09/2026 10:03 | 125 | 80.26 |
| 07/09/2026 10:03 | 117 | 80.26 |
| 07/09/2026 10:03 | 180 | 80.26 |
| 07/09/2026 10:03 | 1935 | 80.24 |
| 07/09/2026 10:03 | 143 | 80.24 |
| 07/09/2026 10:03 | 121 | 80.24 |
| 07/09/2026 10:03 | 262 | 80.24 |
| 07/09/2026 10:03 | 106 | 80.24 |
| 07/09/2026 10:03 | 146 | 80.24 |
| 07/09/2026 10:03 | 250 | 80.24 |
| 07/09/2026 10:02 | 247 | 80.24 |
| 07/09/2026 10:02 | 582 | 80.24 |
| 07/09/2026 10:02 | 909 | 80.24 |
| 07/09/2026 10:02 | 118 | 80.24 |
| 07/09/2026 10:02 | 144 | 80.24 |
| 07/09/2026 10:02 | 36 | 80.24 |
| 07/09/2026 10:02 | 21 | 80.26 |
| 07/09/2026 10:02 | 126 | 80.26 |
| 07/09/2026 10:02 | 147 | 80.26 |
| 07/09/2026 10:02 | 3 | 80.24 |
| 07/09/2026 10:02 | 126 | 80.24 |
| 07/09/2026 10:02 | 126 | 80.24 |
| 07/09/2026 10:02 | 76 | 80.24 |
| 07/09/2026 10:02 | 1417 | 80.20 |
| 07/09/2026 10:02 | 207 | 80.20 |
| 07/09/2026 10:02 | 120 | 80.20 |
| 07/09/2026 10:02 | 76 | 80.20 |
| 07/09/2026 10:02 | 180 | 80.20 |
| 07/09/2026 10:01 | 662 | 80.18 |
| 07/09/2026 10:01 | 43 | 80.18 |
| 07/09/2026 10:01 | 295 | 80.18 |
| 07/09/2026 10:01 | 130 | 80.18 |
| 07/09/2026 10:01 | 100 | 80.18 |
| 07/09/2026 10:01 | 165 | 80.16 |
| 07/09/2026 10:01 | 20 | 80.16 |
| 07/09/2026 10:01 | 162 | 80.16 |
| 07/09/2026 10:01 | 126 | 80.16 |
| 07/09/2026 10:01 | 123 | 80.16 |
| 07/09/2026 10:01 | 125 | 80.16 |
| 07/09/2026 10:00 | 207 | 80.20 |
| 07/09/2026 10:00 | 37 | 80.22 |
| 07/09/2026 10:00 | 146 | 80.22 |
| 07/09/2026 09:59 | 146 | 80.22 |
| 07/09/2026 09:59 | 112 | 80.22 |
| 07/09/2026 09:59 | 20 | 80.22 |
| 07/09/2026 09:59 | 76 | 80.22 |
| 07/09/2026 09:57 | 94 | 80.22 |
| 07/09/2026 09:57 | 31 | 80.22 |
| 07/09/2026 09:57 | 113 | 80.22 |
| 07/09/2026 09:56 | 126 | 80.26 |
| 07/09/2026 09:56 | 207 | 80.26 |
| 07/09/2026 09:56 | 126 | 80.26 |
| 07/09/2026 09:56 | 21 | 80.26 |
| 07/09/2026 09:56 | 38 | 80.26 |
| 07/09/2026 09:55 | 74 | 80.26 |
| 07/09/2026 09:55 | 119 | 80.26 |
| 07/09/2026 09:55 | 162 | 80.26 |
| 07/09/2026 09:54 | 139 | 80.26 |
| 07/09/2026 09:54 | 21 | 80.26 |
| 07/09/2026 09:54 | 160 | 80.26 |
| 07/09/2026 09:53 | 77 | 80.26 |
| 07/09/2026 09:53 | 207 | 80.28 |
| 07/09/2026 09:53 | 119 | 80.28 |
| 07/09/2026 09:53 | 617 | 80.30 |
| 07/09/2026 09:53 | 383 | 80.30 |
| 07/09/2026 09:53 | 180 | 80.28 |
| 07/09/2026 09:53 | 22 | 80.28 |
| 07/09/2026 09:53 | 126 | 80.28 |
| 07/09/2026 09:53 | 66 | 80.28 |
| 07/09/2026 09:53 | 114 | 80.24 |
| 07/09/2026 09:53 | 306 | 80.20 |
| 07/09/2026 09:53 | 302 | 80.20 |
| 07/09/2026 09:53 | 892 | 80.20 |
| 07/09/2026 09:53 | 30 | 80.16 |
| 07/09/2026 09:53 | 58 | 80.16 |
| 07/09/2026 09:53 | 30 | 80.16 |
| 07/09/2026 09:51 | 11 | 80.16 |
| 07/09/2026 09:51 | 269 | 80.16 |
| 07/09/2026 09:51 | 22 | 80.16 |
| 07/09/2026 09:51 | 172 | 80.16 |
| 07/09/2026 09:51 | 110 | 80.16 |
| 07/09/2026 09:51 | 207 | 80.18 |
| 07/09/2026 09:51 | 126 | 80.18 |
| 07/09/2026 09:51 | 124 | 80.18 |
| 07/09/2026 09:51 | 101 | 80.20 |
| 07/09/2026 09:51 | 1800 | 80.18 |
| 07/09/2026 09:51 | 200 | 80.18 |
| 07/09/2026 09:49 | 96 | 80.22 |
| 07/09/2026 09:49 | 27 | 80.22 |
| 07/09/2026 09:49 | 19 | 80.22 |
| 07/09/2026 09:49 | 91 | 80.22 |
| 07/09/2026 09:49 | 23 | 80.22 |
| 07/09/2026 09:49 | 1543 | 80.22 |
| 07/09/2026 09:49 | 131 | 80.18 |
| 07/09/2026 09:49 | 125 | 80.18 |
| 07/09/2026 09:48 | 141 | 80.18 |
| 07/09/2026 09:48 | 200 | 80.18 |
| 07/09/2026 09:47 | 120 | 80.22 |
| 07/09/2026 09:47 | 337 | 80.22 |
| 07/09/2026 09:47 | 207 | 80.20 |
| 07/09/2026 09:47 | 7 | 80.20 |
| 07/09/2026 09:47 | 50 | 80.20 |
| 07/09/2026 09:46 | 782 | 80.20 |
| 07/09/2026 09:46 | 718 | 80.20 |
| 07/09/2026 09:46 | 131 | 80.18 |
| 07/09/2026 09:46 | 104 | 80.18 |
| 07/09/2026 09:46 | 21 | 80.16 |
| 07/09/2026 09:46 | 84 | 80.16 |
| 07/09/2026 09:45 | 13 | 80.18 |
| 07/09/2026 09:45 | 1 | 80.18 |
| 07/09/2026 09:45 | 126 | 80.18 |
| 07/09/2026 09:45 | 1617 | 80.20 |
| 07/09/2026 09:45 | 146 | 80.20 |
| 07/09/2026 09:45 | 103 | 80.20 |
| 07/09/2026 09:45 | 134 | 80.20 |
| 07/09/2026 09:45 | 207 | 80.22 |
| 07/09/2026 09:45 | 90 | 80.22 |
| 07/09/2026 09:45 | 162 | 80.22 |
| 07/09/2026 09:45 | 33 | 80.20 |
| 07/09/2026 09:45 | 40 | 80.20 |
| 07/09/2026 09:45 | 167 | 80.20 |
| 07/09/2026 09:45 | 6 | 80.18 |
| 07/09/2026 09:43 | 63 | 80.16 |
| 07/09/2026 09:43 | 33 | 80.16 |
| 07/09/2026 09:43 | 60 | 80.14 |
| 07/09/2026 09:43 | 21 | 80.14 |
| 07/09/2026 09:43 | 1000 | 80.10 |
| 07/09/2026 09:41 | 21 | 80.10 |
| 07/09/2026 09:41 | 118 | 80.10 |
| 07/09/2026 09:41 | 118 | 80.10 |
| 07/09/2026 09:41 | 116 | 80.10 |
| 07/09/2026 09:41 | 144 | 80.10 |
| 07/09/2026 09:41 | 173 | 80.12 |
| 07/09/2026 09:41 | 734 | 80.10 |
| 07/09/2026 09:41 | 266 | 80.10 |
| 07/09/2026 09:41 | 86 | 80.08 |
| 07/09/2026 09:41 | 21 | 80.08 |
| 07/09/2026 09:41 | 55 | 80.08 |
| 07/09/2026 09:41 | 122 | 80.08 |
| 07/09/2026 09:41 | 162 | 80.08 |
| 07/09/2026 09:40 | 22 | 80.14 |
| 07/09/2026 09:40 | 207 | 80.14 |
| 07/09/2026 09:40 | 110 | 80.14 |
| 07/09/2026 09:40 | 126 | 80.14 |
| 07/09/2026 09:39 | 4 | 80.16 |
| 07/09/2026 09:39 | 4 | 80.14 |
| 07/09/2026 09:39 | 3 | 80.14 |
| 07/09/2026 09:39 | 112 | 80.14 |
| 07/09/2026 09:39 | 126 | 80.14 |
| 07/09/2026 09:39 | 110 | 80.14 |
| 07/09/2026 09:38 | 89 | 80.14 |
| 07/09/2026 09:38 | 112 | 80.14 |
| 07/09/2026 09:38 | 111 | 80.12 |
| 07/09/2026 09:38 | 5 | 80.12 |
| 07/09/2026 09:38 | 6 | 80.12 |
| 07/09/2026 09:38 | 2 | 80.12 |
| 07/09/2026 09:38 | 110 | 80.14 |
| 07/09/2026 09:38 | 3 | 80.14 |
| 07/09/2026 09:38 | 115 | 80.14 |
| 07/09/2026 09:37 | 111 | 80.16 |
| 07/09/2026 09:36 | 39 | 80.16 |
| 07/09/2026 09:36 | 71 | 80.16 |
| 07/09/2026 09:35 | 28 | 80.14 |
| 07/09/2026 09:35 | 146 | 80.16 |
| 07/09/2026 09:35 | 151 | 80.16 |
| 07/09/2026 09:35 | 146 | 80.16 |
| 07/09/2026 09:35 | 153 | 80.16 |
| 07/09/2026 09:35 | 132 | 80.14 |
| 07/09/2026 09:35 | 162 | 80.14 |
| 07/09/2026 09:35 | 140 | 80.22 |
| 07/09/2026 09:35 | 6 | 80.22 |
| 07/09/2026 09:34 | 71 | 80.26 |
| 07/09/2026 09:34 | 54 | 80.26 |
| 07/09/2026 09:34 | 89 | 80.26 |
| 07/09/2026 09:34 | 207 | 80.28 |
| 07/09/2026 09:34 | 98 | 80.28 |
| 07/09/2026 09:34 | 7 | 80.28 |
| 07/09/2026 09:34 | 75 | 80.28 |
| 07/09/2026 09:34 | 125 | 80.28 |
| 07/09/2026 09:34 | 5 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 22 | 80.22 |
| 07/09/2026 09:34 | 74 | 80.22 |
| 07/09/2026 09:34 | 7 | 80.22 |
| 07/09/2026 09:34 | 209 | 80.22 |
| 07/09/2026 09:34 | 7 | 80.22 |
| 07/09/2026 09:34 | 96 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 82 | 80.22 |
| 07/09/2026 09:34 | 21 | 80.22 |
| 07/09/2026 09:34 | 82 | 80.22 |
| 07/09/2026 09:34 | 59 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:34 | 103 | 80.22 |
| 07/09/2026 09:32 | 84 | 80.16 |
| 07/09/2026 09:32 | 126 | 80.16 |
| 07/09/2026 09:30 | 21 | 80.14 |
| 07/09/2026 09:30 | 139 | 80.14 |
| 07/09/2026 09:30 | 124 | 80.18 |
| 07/09/2026 09:30 | 100 | 80.18 |
| 07/09/2026 09:29 | 5 | 80.14 |
| 07/09/2026 09:29 | 126 | 80.14 |
| 07/09/2026 09:29 | 135 | 80.14 |
| 07/09/2026 09:29 | 162 | 80.14 |
| 07/09/2026 09:29 | 12 | 80.12 |
| 07/09/2026 09:29 | 207 | 80.12 |
| 07/09/2026 09:29 | 111 | 80.12 |
| 07/09/2026 09:28 | 73 | 80.14 |
| 07/09/2026 09:27 | 111 | 80.10 |
| 07/09/2026 09:27 | 25 | 80.10 |
| 07/09/2026 09:26 | 179 | 80.08 |
| 07/09/2026 09:26 | 173 | 80.06 |
| 07/09/2026 09:26 | 134 | 80.06 |
| 07/09/2026 09:26 | 83 | 80.06 |
| 07/09/2026 09:26 | 120 | 80.06 |
| 07/09/2026 09:26 | 126 | 80.06 |
| 07/09/2026 09:26 | 179 | 80.06 |
| 07/09/2026 09:26 | 74 | 80.06 |
| 07/09/2026 09:26 | 75 | 80.08 |
| 07/09/2026 09:26 | 133 | 80.08 |
| 07/09/2026 09:26 | 162 | 80.08 |
| 07/09/2026 09:26 | 74 | 80.08 |
| 07/09/2026 09:26 | 2 | 80.10 |
| 07/09/2026 09:26 | 111 | 80.10 |
| 07/09/2026 09:26 | 1500 | 80.08 |
| 07/09/2026 09:26 | 95 | 80.06 |
| 07/09/2026 09:26 | 86 | 80.06 |
| 07/09/2026 09:26 | 151 | 80.06 |
| 07/09/2026 09:25 | 122 | 80.00 |
| 07/09/2026 09:25 | 126 | 80.00 |
| 07/09/2026 09:25 | 110 | 80.00 |
| 07/09/2026 09:25 | 146 | 80.00 |
| 07/09/2026 09:25 | 115 | 80.00 |
| 07/09/2026 09:25 | 22 | 80.00 |
| 07/09/2026 09:24 | 89 | 79.98 |
| 07/09/2026 09:24 | 1 | 79.98 |
| 07/09/2026 09:24 | 133 | 80.04 |
| 07/09/2026 09:24 | 407 | 80.04 |
| 07/09/2026 09:24 | 500 | 80.04 |
| 07/09/2026 09:24 | 111 | 80.08 |
| 07/09/2026 09:24 | 251 | 80.08 |
| 07/09/2026 09:23 | 44 | 80.06 |
| 07/09/2026 09:23 | 179 | 80.06 |
| 07/09/2026 09:23 | 178 | 80.08 |
| 07/09/2026 09:23 | 76 | 80.08 |
| 07/09/2026 09:23 | 25 | 80.06 |
| 07/09/2026 09:23 | 65 | 80.06 |
| 07/09/2026 09:23 | 250 | 79.98 |
| 07/09/2026 09:23 | 37 | 79.98 |
| 07/09/2026 09:23 | 37 | 79.96 |
| 07/09/2026 09:23 | 98 | 79.96 |
| 07/09/2026 09:23 | 233 | 79.90 |
| 07/09/2026 09:23 | 150 | 79.90 |
| 07/09/2026 09:23 | 1580 | 79.90 |
| 07/09/2026 09:23 | 253 | 79.90 |
| 07/09/2026 09:23 | 224 | 79.90 |
| 07/09/2026 09:23 | 111 | 79.94 |
| 07/09/2026 09:23 | 257 | 79.94 |
| 07/09/2026 09:22 | 72 | 79.96 |
| 07/09/2026 09:22 | 163 | 79.96 |
| 07/09/2026 09:22 | 146 | 79.96 |
| 07/09/2026 09:22 | 246 | 79.96 |
| 07/09/2026 09:22 | 10 | 79.98 |
| 07/09/2026 09:22 | 74 | 79.96 |
| 07/09/2026 09:22 | 113 | 79.90 |
| 07/09/2026 09:22 | 246 | 79.90 |
| 07/09/2026 09:22 | 128 | 79.90 |
| 07/09/2026 09:22 | 132 | 79.90 |
| 07/09/2026 09:22 | 72 | 79.92 |
| 07/09/2026 09:22 | 74 | 79.92 |
| 07/09/2026 09:22 | 74 | 79.92 |
| 07/09/2026 09:22 | 72 | 79.96 |
| 07/09/2026 09:22 | 77 | 79.96 |
| 07/09/2026 09:22 | 246 | 79.96 |
| 07/09/2026 09:22 | 59 | 79.94 |
| 07/09/2026 09:22 | 247 | 79.94 |
| 07/09/2026 09:22 | 200 | 79.92 |
| 07/09/2026 09:22 | 247 | 79.92 |
| 07/09/2026 09:22 | 146 | 79.88 |
| 07/09/2026 09:22 | 227 | 79.88 |
| 07/09/2026 09:22 | 162 | 79.88 |
| 07/09/2026 09:22 | 247 | 79.88 |
| 07/09/2026 09:22 | 61 | 79.92 |
| 07/09/2026 09:22 | 140 | 79.90 |
| 07/09/2026 09:22 | 77 | 79.90 |
| 07/09/2026 09:22 | 22 | 79.92 |
| 07/09/2026 09:22 | 27 | 79.96 |
| 07/09/2026 09:22 | 110 | 80.00 |
| 07/09/2026 09:22 | 772 | 80.00 |
| 07/09/2026 09:22 | 1918 | 80.00 |
| 07/09/2026 09:22 | 136 | 80.00 |
| 07/09/2026 09:22 | 184 | 80.00 |
| 07/09/2026 09:22 | 1182 | 80.00 |
| 07/09/2026 09:22 | 2341 | 80.00 |
| 07/09/2026 09:22 | 467 | 80.00 |
| 07/09/2026 09:21 | 28 | 80.02 |
| 07/09/2026 09:21 | 215 | 80.02 |
| 07/09/2026 09:21 | 21 | 80.04 |
| 07/09/2026 09:21 | 15 | 80.10 |
| 07/09/2026 09:21 | 111 | 80.14 |
| 07/09/2026 09:21 | 111 | 80.18 |
| 07/09/2026 09:21 | 6 | 80.18 |
| 07/09/2026 09:20 | 93 | 80.30 |
| 07/09/2026 09:20 | 74 | 80.32 |
| 07/09/2026 09:20 | 21 | 80.32 |
| 07/09/2026 09:20 | 110 | 80.32 |
| 07/09/2026 09:20 | 120 | 80.32 |
| 07/09/2026 09:20 | 110 | 80.32 |
| 07/09/2026 09:19 | 126 | 80.28 |
| 07/09/2026 09:19 | 76 | 80.28 |
| 07/09/2026 09:19 | 80 | 80.30 |
| 07/09/2026 09:19 | 111 | 80.26 |
| 07/09/2026 09:19 | 22 | 80.26 |
| 07/09/2026 09:19 | 126 | 80.26 |
| 07/09/2026 09:18 | 139 | 80.28 |
| 07/09/2026 09:18 | 58 | 80.28 |
| 07/09/2026 09:17 | 196 | 80.34 |
| 07/09/2026 09:17 | 25 | 80.34 |
| 07/09/2026 09:17 | 261 | 80.38 |
| 07/09/2026 09:17 | 124 | 80.38 |
| 07/09/2026 09:17 | 2 | 80.38 |
| 07/09/2026 09:17 | 207 | 80.38 |
| 07/09/2026 09:17 | 2 | 80.38 |
| 07/09/2026 09:17 | 22 | 80.40 |
| 07/09/2026 09:17 | 48 | 80.40 |
| 07/09/2026 09:17 | 48 | 80.34 |
| 07/09/2026 09:16 | 83 | 80.34 |
| 07/09/2026 09:16 | 22 | 80.34 |
| 07/09/2026 09:16 | 21 | 80.30 |
| 07/09/2026 09:16 | 69 | 80.30 |
| 07/09/2026 09:16 | 34 | 80.30 |
| 07/09/2026 09:16 | 93 | 80.28 |
| 07/09/2026 09:16 | 139 | 80.28 |
| 07/09/2026 09:16 | 82 | 80.26 |
| 07/09/2026 09:16 | 125 | 80.26 |
| 07/09/2026 09:16 | 84 | 80.24 |
| 07/09/2026 09:16 | 47 | 80.24 |
| 07/09/2026 09:16 | 74 | 80.24 |
| 07/09/2026 09:16 | 22 | 80.22 |
| 07/09/2026 09:16 | 3 | 80.18 |
| 07/09/2026 09:16 | 9 | 80.18 |
| 07/09/2026 09:16 | 269 | 80.12 |
| 07/09/2026 09:16 | 80 | 80.12 |
| 07/09/2026 09:15 | 368 | 80.06 |
| 07/09/2026 09:15 | 21 | 80.02 |
| 07/09/2026 09:15 | 32 | 80.02 |
| 07/09/2026 09:15 | 114 | 80.02 |
| 07/09/2026 09:15 | 15 | 80.02 |
| 07/09/2026 09:15 | 60 | 80.02 |
| 07/09/2026 09:15 | 146 | 80.02 |
| 07/09/2026 09:15 | 126 | 80.02 |
| 07/09/2026 09:15 | 64 | 80.02 |
| 07/09/2026 09:15 | 214 | 79.98 |
| 07/09/2026 09:15 | 262 | 80.00 |
| 07/09/2026 09:15 | 100 | 80.00 |
| 07/09/2026 09:15 | 33 | 80.00 |
| 07/09/2026 09:15 | 207 | 80.00 |
| 07/09/2026 09:14 | 4 | 80.06 |
| 07/09/2026 09:14 | 50 | 80.06 |
| 07/09/2026 09:14 | 48 | 80.02 |
| 07/09/2026 09:14 | 126 | 80.02 |
| 07/09/2026 09:14 | 149 | 80.00 |
| 07/09/2026 09:14 | 31 | 80.00 |
| 07/09/2026 09:14 | 126 | 79.96 |
| 07/09/2026 09:14 | 163 | 79.98 |
| 07/09/2026 09:14 | 126 | 80.00 |
| 07/09/2026 09:14 | 102 | 80.04 |
| 07/09/2026 09:14 | 92 | 80.04 |
| 07/09/2026 09:14 | 126 | 80.00 |
| 07/09/2026 09:14 | 142 | 80.02 |
| 07/09/2026 09:14 | 134 | 80.00 |
| 07/09/2026 09:14 | 146 | 79.98 |
| 07/09/2026 09:14 | 126 | 79.98 |
| 07/09/2026 09:14 | 138 | 79.98 |
| 07/09/2026 09:14 | 126 | 79.98 |
| 07/09/2026 09:13 | 126 | 79.86 |
| 07/09/2026 09:13 | 37 | 79.86 |
| 07/09/2026 09:13 | 13 | 79.86 |
| 07/09/2026 09:13 | 77 | 79.86 |
| 07/09/2026 09:13 | 48 | 79.92 |
| 07/09/2026 09:13 | 126 | 79.92 |
| 07/09/2026 09:13 | 76 | 79.92 |
| 07/09/2026 09:13 | 126 | 79.92 |
| 07/09/2026 09:13 | 134 | 79.92 |
| 07/09/2026 09:13 | 22 | 79.94 |
| 07/09/2026 09:13 | 126 | 79.94 |
| 07/09/2026 09:13 | 236 | 79.94 |
| 07/09/2026 09:13 | 111 | 79.96 |
| 07/09/2026 09:13 | 52 | 80.00 |
| 07/09/2026 09:13 | 126 | 80.00 |
| 07/09/2026 09:13 | 96 | 80.00 |
| 07/09/2026 09:13 | 109 | 80.00 |
| 07/09/2026 09:13 | 6 | 80.00 |
| 07/09/2026 09:13 | 146 | 80.00 |
| 07/09/2026 09:12 | 126 | 80.00 |
| 07/09/2026 09:12 | 126 | 80.00 |
| 07/09/2026 09:12 | 147 | 80.04 |
| 07/09/2026 09:12 | 126 | 80.02 |
| 07/09/2026 09:12 | 162 | 80.02 |
| 07/09/2026 09:12 | 147 | 80.02 |
| 07/09/2026 09:12 | 70 | 80.04 |
| 07/09/2026 09:12 | 9 | 80.10 |
| 07/09/2026 09:12 | 126 | 80.10 |
| 07/09/2026 09:12 | 277 | 80.16 |
| 07/09/2026 09:12 | 261 | 80.16 |
| 07/09/2026 09:12 | 20 | 80.16 |
| 07/09/2026 09:12 | 54 | 80.16 |
| 07/09/2026 09:12 | 146 | 80.18 |
| 07/09/2026 09:12 | 34 | 80.18 |
| 07/09/2026 09:12 | 76 | 80.18 |
| 07/09/2026 09:12 | 2358 | 80.22 |
| 07/09/2026 09:12 | 250 | 80.22 |
| 07/09/2026 09:11 | 89 | 80.22 |
| 07/09/2026 09:11 | 139 | 80.20 |
| 07/09/2026 09:11 | 126 | 80.20 |
| 07/09/2026 09:11 | 70 | 80.20 |
| 07/09/2026 09:11 | 214 | 80.22 |
| 07/09/2026 09:11 | 126 | 80.22 |
| 07/09/2026 09:11 | 111 | 80.22 |
| 07/09/2026 09:11 | 92 | 80.22 |
| 07/09/2026 09:11 | 138 | 80.26 |
| 07/09/2026 09:11 | 22 | 80.26 |
| 07/09/2026 09:11 | 22 | 80.24 |
| 07/09/2026 09:11 | 22 | 80.20 |
| 07/09/2026 09:11 | 37 | 80.22 |
| 07/09/2026 09:11 | 179 | 80.22 |
| 07/09/2026 09:11 | 257 | 80.22 |
| 07/09/2026 09:11 | 120 | 80.22 |
| 07/09/2026 09:11 | 257 | 80.22 |
| 07/09/2026 09:11 | 22 | 80.20 |
| 07/09/2026 09:11 | 49 | 80.18 |
| 07/09/2026 09:11 | 22 | 80.18 |
| 07/09/2026 09:11 | 102 | 80.12 |
| 07/09/2026 09:11 | 126 | 80.12 |
| 07/09/2026 09:11 | 125 | 80.10 |
| 07/09/2026 09:11 | 51 | 80.10 |
| 07/09/2026 09:11 | 150 | 80.10 |
| 07/09/2026 09:10 | 10 | 80.10 |
| 07/09/2026 09:10 | 146 | 80.08 |
| 07/09/2026 09:10 | 100 | 80.08 |
| 07/09/2026 09:10 | 363 | 80.04 |
| 07/09/2026 09:10 | 20 | 80.08 |
| 07/09/2026 09:10 | 111 | 80.08 |
| 07/09/2026 09:10 | 78 | 80.08 |
| 07/09/2026 09:10 | 126 | 80.08 |
| 07/09/2026 09:10 | 96 | 80.06 |
| 07/09/2026 09:10 | 51 | 80.06 |
| 07/09/2026 09:10 | 142 | 80.06 |
| 07/09/2026 09:10 | 74 | 80.04 |
| 07/09/2026 09:10 | 52 | 80.04 |
| 07/09/2026 09:10 | 94 | 80.02 |
| 07/09/2026 09:10 | 61 | 80.02 |
| 07/09/2026 09:10 | 126 | 80.02 |
| 07/09/2026 09:09 | 14 | 79.98 |
| 07/09/2026 09:09 | 146 | 79.98 |
| 07/09/2026 09:09 | 214 | 79.98 |
| 07/09/2026 09:09 | 126 | 79.98 |
| 07/09/2026 09:09 | 126 | 80.02 |
| 07/09/2026 09:09 | 126 | 80.02 |
| 07/09/2026 09:09 | 146 | 80.00 |
| 07/09/2026 09:09 | 250 | 80.00 |
| 07/09/2026 09:09 | 250 | 80.00 |
| 07/09/2026 09:09 | 364 | 80.02 |
| 07/09/2026 09:09 | 146 | 80.08 |
| 07/09/2026 09:09 | 90 | 80.08 |
| 07/09/2026 09:09 | 126 | 80.08 |
| 07/09/2026 09:09 | 3 | 80.06 |
| 07/09/2026 09:09 | 36 | 80.08 |
| 07/09/2026 09:09 | 262 | 80.08 |
| 07/09/2026 09:09 | 350 | 80.10 |
| 07/09/2026 09:09 | 337 | 80.10 |
| 07/09/2026 09:09 | 97 | 80.10 |
| 07/09/2026 09:09 | 128 | 80.10 |
| 07/09/2026 09:09 | 125 | 80.10 |
| 07/09/2026 09:09 | 350 | 80.10 |
| 07/09/2026 09:09 | 140 | 80.10 |
| 07/09/2026 09:09 | 100 | 80.10 |
| 07/09/2026 09:09 | 126 | 80.10 |
| 07/09/2026 09:09 | 154 | 80.10 |
| 07/09/2026 09:09 | 135 | 80.12 |
| 07/09/2026 09:09 | 120 | 80.12 |
| 07/09/2026 09:09 | 126 | 80.12 |
| 07/09/2026 09:09 | 110 | 80.14 |
| 07/09/2026 09:09 | 146 | 80.14 |
| 07/09/2026 09:09 | 22 | 80.14 |
| 07/09/2026 09:09 | 22 | 80.12 |
| 07/09/2026 09:09 | 39 | 80.12 |
| 07/09/2026 09:09 | 61 | 80.12 |
| 07/09/2026 09:09 | 218 | 80.10 |
| 07/09/2026 09:08 | 78 | 80.12 |
| 07/09/2026 09:08 | 22 | 80.12 |
| 07/09/2026 09:08 | 100 | 80.10 |
| 07/09/2026 09:08 | 22 | 80.10 |
| 07/09/2026 09:08 | 22 | 80.08 |
| 07/09/2026 09:08 | 8 | 80.08 |
| 07/09/2026 09:08 | 91 | 80.08 |
| 07/09/2026 09:08 | 22 | 80.06 |
| 07/09/2026 09:08 | 200 | 80.04 |
| 07/09/2026 09:08 | 22 | 80.02 |
| 07/09/2026 09:08 | 200 | 80.00 |
| 07/09/2026 09:08 | 186 | 80.00 |
| 07/09/2026 09:08 | 131 | 80.00 |
| 07/09/2026 09:08 | 10 | 80.00 |
| 07/09/2026 09:08 | 76 | 80.00 |
| 07/09/2026 09:08 | 274 | 80.00 |
| 07/09/2026 09:08 | 10 | 80.00 |
| 07/09/2026 09:08 | 100 | 80.00 |
| 07/09/2026 09:08 | 50 | 79.98 |
| 07/09/2026 09:08 | 22 | 79.98 |
| 07/09/2026 09:08 | 20 | 79.96 |
| 07/09/2026 09:08 | 111 | 79.94 |
| 07/09/2026 09:08 | 35 | 79.94 |
| 07/09/2026 09:08 | 4 | 79.96 |
| 07/09/2026 09:08 | 52 | 79.96 |
| 07/09/2026 09:08 | 22 | 79.96 |
| 07/09/2026 09:08 | 57 | 79.94 |
| 07/09/2026 09:08 | 22 | 79.94 |
| 07/09/2026 09:07 | 22 | 79.92 |
| 07/09/2026 09:07 | 22 | 79.90 |
| 07/09/2026 09:07 | 70 | 79.90 |
| 07/09/2026 09:07 | 50 | 79.90 |
| 07/09/2026 09:07 | 125 | 79.88 |
| 07/09/2026 09:07 | 50 | 79.88 |
| 07/09/2026 09:07 | 20 | 79.86 |
| 07/09/2026 09:07 | 47 | 79.86 |
| 07/09/2026 09:07 | 10 | 79.86 |
| 07/09/2026 09:07 | 85 | 79.84 |
| 07/09/2026 09:07 | 132 | 79.82 |
| 07/09/2026 09:07 | 217 | 79.82 |
| 07/09/2026 09:07 | 126 | 79.84 |
| 07/09/2026 09:07 | 126 | 79.84 |
| 07/09/2026 09:07 | 126 | 79.86 |
| 07/09/2026 09:07 | 22 | 79.84 |
| 07/09/2026 09:07 | 22 | 79.84 |
| 07/09/2026 09:07 | 24 | 79.84 |
| 07/09/2026 09:07 | 22 | 79.80 |
| 07/09/2026 09:07 | 41 | 79.80 |
| 07/09/2026 09:07 | 59 | 79.80 |
| 07/09/2026 09:07 | 2 | 79.78 |
| 07/09/2026 09:07 | 362 | 79.78 |
| 07/09/2026 09:07 | 100 | 79.78 |
| 07/09/2026 09:07 | 291 | 79.78 |
| 07/09/2026 09:07 | 78 | 79.78 |
| 07/09/2026 09:06 | 17 | 79.78 |
| 07/09/2026 09:06 | 74 | 79.76 |
| 07/09/2026 09:06 | 89 | 79.70 |
| 07/09/2026 09:06 | 121 | 79.70 |
| 07/09/2026 09:06 | 5 | 79.74 |
| 07/09/2026 09:05 | 79 | 79.70 |
| 07/09/2026 09:05 | 171 | 79.70 |
| 07/09/2026 09:05 | 89 | 79.70 |
| 07/09/2026 09:05 | 107 | 79.70 |
| 07/09/2026 09:05 | 13 | 79.70 |
| 07/09/2026 09:04 | 47 | 79.70 |
| 07/09/2026 09:04 | 128 | 79.70 |
| 07/09/2026 09:04 | 110 | 79.70 |
| 07/09/2026 09:04 | 226 | 79.64 |
| 07/09/2026 09:03 | 250 | 79.58 |
| 07/09/2026 09:03 | 250 | 79.58 |
| 07/09/2026 09:03 | 75 | 79.58 |
| 07/09/2026 09:03 | 126 | 79.56 |
| 07/09/2026 09:03 | 250 | 79.56 |
| 07/09/2026 09:03 | 36 | 79.58 |
| 07/09/2026 09:03 | 8 | 79.48 |
| 07/09/2026 09:03 | 84 | 79.48 |
| 07/09/2026 09:03 | 73 | 79.46 |
| 07/09/2026 09:03 | 100 | 79.46 |
| 07/09/2026 09:02 | 140 | 79.36 |
| 07/09/2026 09:02 | 52 | 79.42 |
| 07/09/2026 09:02 | 7 | 79.42 |
| 07/09/2026 09:01 | 22 | 79.52 |
| 07/09/2026 09:01 | 234 | 79.54 |
| 07/09/2026 09:01 | 105 | 79.54 |
| 07/09/2026 09:01 | 14 | 79.54 |
| 07/09/2026 09:01 | 164 | 79.62 |
| 07/09/2026 09:01 | 138 | 79.62 |
| 07/09/2026 09:01 | 109 | 79.58 |
| 07/09/2026 09:01 | 49 | 79.58 |
| 07/09/2026 09:01 | 20 | 79.58 |
| 07/09/2026 09:01 | 635 | 79.58 |
| 07/09/2026 09:01 | 86 | 79.58 |
| 07/09/2026 09:01 | 11 | 79.58 |
| 07/09/2026 09:01 | 16 | 79.58 |
| 07/09/2026 09:01 | 101 | 79.58 |
| 07/09/2026 09:01 | 124 | 79.58 |
| 07/09/2026 09:01 | 275 | 79.58 |
| 07/09/2026 09:01 | 84 | 79.58 |
| 07/09/2026 09:01 | 78 | 79.58 |
| 07/09/2026 09:01 | 173 | 79.58 |
| 07/09/2026 09:01 | 88 | 79.58 |
| 07/09/2026 09:01 | 126 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 95 | 79.58 |
| 07/09/2026 09:01 | 423 | 79.58 |
| 07/09/2026 09:01 | 16 | 79.58 |
| 07/09/2026 09:01 | 9 | 79.58 |
| 07/09/2026 09:01 | 116 | 79.58 |
| 07/09/2026 09:01 | 84 | 79.58 |
| 07/09/2026 09:01 | 180 | 79.58 |
| 07/09/2026 09:01 | 61 | 79.58 |
| 07/09/2026 09:01 | 130 | 79.58 |
| 07/09/2026 09:01 | 58 | 79.58 |
| 07/09/2026 09:01 | 53 | 79.58 |
| 07/09/2026 09:01 | 200 | 79.58 |
| 07/09/2026 09:01 | 25 | 79.58 |
| 07/09/2026 09:01 | 119 | 79.58 |
| 07/09/2026 09:01 | 25 | 79.58 |
| 07/09/2026 09:01 | 176 | 79.58 |
| 07/09/2026 09:01 | 200 | 79.58 |
| 07/09/2026 09:01 | 45 | 79.58 |
| 07/09/2026 09:01 | 155 | 79.58 |
| 07/09/2026 09:01 | 424 | 79.58 |
| 07/09/2026 09:01 | 50 | 79.58 |
| 07/09/2026 09:01 | 301 | 79.58 |
| 07/09/2026 09:01 | 249 | 79.58 |
| 07/09/2026 09:01 | 224 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 744 | 79.58 |
| 07/09/2026 09:01 | 189 | 79.58 |
| 07/09/2026 09:01 | 35 | 79.58 |
| 07/09/2026 09:01 | 200 | 79.58 |
| 07/09/2026 09:01 | 719 | 79.58 |
| 07/09/2026 09:01 | 47 | 79.58 |
| 07/09/2026 09:01 | 430 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 196 | 79.58 |
| 07/09/2026 09:01 | 679 | 79.58 |
| 07/09/2026 09:01 | 14 | 79.58 |
| 07/09/2026 09:01 | 10 | 79.58 |
| 07/09/2026 09:01 | 154 | 79.58 |
| 07/09/2026 09:01 | 90 | 79.58 |
| 07/09/2026 09:01 | 175 | 79.58 |
| 07/09/2026 09:01 | 267 | 79.58 |
| 07/09/2026 09:01 | 166 | 79.58 |
| 07/09/2026 09:01 | 648 | 79.58 |
| 07/09/2026 09:01 | 171 | 79.58 |
| 07/09/2026 09:01 | 44 | 79.58 |
| 07/09/2026 09:01 | 54 | 79.58 |
| 07/09/2026 09:01 | 18 | 79.58 |
| 07/09/2026 09:01 | 28 | 79.58 |
| 07/09/2026 09:01 | 59 | 79.58 |
| 07/09/2026 09:01 | 612 | 79.58 |
| 07/09/2026 09:01 | 29 | 79.58 |
| 07/09/2026 09:01 | 70 | 79.58 |
| 07/09/2026 09:01 | 7 | 79.58 |
| 07/09/2026 09:01 | 13 | 79.58 |
| 07/09/2026 09:01 | 240 | 79.58 |
| 07/09/2026 09:01 | 1172 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 4 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |
| 07/09/2026 09:01 | 247 | 79.58 |
| 07/09/2026 09:01 | 10 | 79.58 |
| 07/09/2026 09:01 | 25 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 87 | 79.58 |
| 07/09/2026 09:01 | 7 | 79.58 |
| 07/09/2026 09:01 | 44 | 79.58 |
| 07/09/2026 09:01 | 21 | 79.58 |
| 07/09/2026 09:01 | 13 | 79.58 |
| 07/09/2026 09:01 | 4 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 127 | 79.58 |
| 07/09/2026 09:01 | 66 | 79.58 |
| 07/09/2026 09:01 | 29 | 79.58 |
| 07/09/2026 09:01 | 3 | 79.58 |
| 07/09/2026 09:01 | 3 | 79.58 |
| 07/09/2026 09:01 | 33 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |
| 07/09/2026 09:01 | 135 | 79.58 |
| 07/09/2026 09:01 | 15 | 79.58 |
| 07/09/2026 09:01 | 186 | 79.58 |
| 07/09/2026 09:01 | 80 | 79.58 |
| 07/09/2026 09:01 | 300 | 79.58 |
| 07/09/2026 09:01 | 15 | 79.58 |
| 07/09/2026 09:01 | 273 | 79.58 |
| 07/09/2026 09:01 | 55 | 79.58 |
| 07/09/2026 09:01 | 52 | 79.58 |
| 07/09/2026 09:01 | 39 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |