Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 17:19:55
Bid
04/10/2026 - 17:29:37
Bid
Volume 		Ask
04/10/2026 - 17:29:37
Ask
Volume
72.76
+0.68 ( +0.94% )
0.00
82,829
0.00
85,937
More information
Analysis by TheScreener
07.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/10/2026 17:19 151 72.74
04/10/2026 17:19 151 72.72
04/10/2026 17:19 229 72.72
04/10/2026 17:19 229 72.72
04/10/2026 17:19 151 72.72
04/10/2026 17:19 25 72.74
04/10/2026 17:19 113 72.74
04/10/2026 17:19 151 72.74
04/10/2026 17:19 25 72.72
04/10/2026 17:19 151 72.74
04/10/2026 17:19 5 72.72
04/10/2026 17:19 24 72.72
04/10/2026 17:19 24 72.72
04/10/2026 17:19 52 72.72
04/10/2026 17:19 151 72.72
04/10/2026 17:19 164 72.70
04/10/2026 17:19 2 72.70
04/10/2026 17:19 4 72.70
04/10/2026 17:19 22 72.70
04/10/2026 17:19 151 72.72
04/10/2026 17:19 78 72.72
04/10/2026 17:19 24 72.74
04/10/2026 17:19 93 72.74
04/10/2026 17:19 19 72.74
04/10/2026 17:18 16 72.72
04/10/2026 17:18 63 72.72
04/10/2026 17:18 199 72.72
04/10/2026 17:18 121 72.72
04/10/2026 17:18 10 72.68
04/10/2026 17:18 74 72.68
04/10/2026 17:18 64 72.68
04/10/2026 17:18 101 72.68
04/10/2026 17:18 50 72.68
04/10/2026 17:18 64 72.70
04/10/2026 17:18 77 72.70
04/10/2026 17:18 151 72.72
04/10/2026 17:18 155 72.72
04/10/2026 17:18 7 72.72
04/10/2026 17:18 30 72.72
04/10/2026 17:18 5 72.72
04/10/2026 17:18 52 72.74
04/10/2026 17:17 80 72.72
04/10/2026 17:17 100 72.72
04/10/2026 17:17 39 72.72
04/10/2026 17:17 41 72.72
04/10/2026 17:17 147 72.72
04/10/2026 17:17 70 72.70
04/10/2026 17:17 152 72.72
04/10/2026 17:17 36 72.72
04/10/2026 17:17 187 72.72
04/10/2026 17:17 151 72.72
04/10/2026 17:17 139 72.74
04/10/2026 17:17 2 72.70
04/10/2026 17:17 2 72.72
04/10/2026 17:17 144 72.72
04/10/2026 17:17 10 72.70
04/10/2026 17:17 38 72.72
04/10/2026 17:17 10 72.72
04/10/2026 17:17 13 72.72
04/10/2026 17:16 4 72.70
04/10/2026 17:16 151 72.72
04/10/2026 17:16 96 72.72
04/10/2026 17:16 2 72.72
04/10/2026 17:16 10 72.72
04/10/2026 17:16 23 72.74
04/10/2026 17:15 2 72.74
04/10/2026 17:15 5 72.74
04/10/2026 17:15 12 72.74
04/10/2026 17:15 2 72.74
04/10/2026 17:15 1 72.74
04/10/2026 17:15 21 72.76
04/10/2026 17:15 107 72.76
04/10/2026 17:15 70 72.76
04/10/2026 17:15 151 72.76
04/10/2026 17:15 10 72.72
04/10/2026 17:15 151 72.76
04/10/2026 17:15 93 72.76
04/10/2026 17:15 151 72.76
04/10/2026 17:15 44 72.74
04/10/2026 17:15 35 72.72
04/10/2026 17:15 43 72.72
04/10/2026 17:15 16 72.72
04/10/2026 17:15 102 72.72
04/10/2026 17:15 24 72.72
04/10/2026 17:15 151 72.74
04/10/2026 17:15 151 72.74
04/10/2026 17:15 139 72.74
04/10/2026 17:15 151 72.74
04/10/2026 17:15 108 72.76
04/10/2026 17:15 25 72.72
04/10/2026 17:14 78 72.74
04/10/2026 17:14 33 72.76
04/10/2026 17:14 42 72.76
04/10/2026 17:14 159 72.78
04/10/2026 17:14 34 72.76
04/10/2026 17:14 78 72.74
04/10/2026 17:14 151 72.76
04/10/2026 17:14 11 72.72
04/10/2026 17:14 64 72.74
04/10/2026 17:14 12 72.76
04/10/2026 17:14 88 72.76
04/10/2026 17:14 136 72.78
04/10/2026 17:14 19 72.78
04/10/2026 17:14 64 72.78
04/10/2026 17:13 1 72.82
04/10/2026 17:13 133 72.82
04/10/2026 17:13 97 72.82
04/10/2026 17:13 97 72.82
04/10/2026 17:13 2 72.82
04/10/2026 17:13 26 72.82
04/10/2026 17:13 6 72.82
04/10/2026 17:13 6 72.80
04/10/2026 17:13 26 72.80
04/10/2026 17:13 23 72.78
04/10/2026 17:13 128 72.78
04/10/2026 17:13 64 72.80
04/10/2026 17:13 151 72.82
04/10/2026 17:13 10 72.82
04/10/2026 17:13 102 72.84
04/10/2026 17:13 64 72.84
04/10/2026 17:13 3 72.86
04/10/2026 17:12 64 72.88
04/10/2026 17:12 73 72.88
04/10/2026 17:12 31 72.88
04/10/2026 17:12 151 72.88
04/10/2026 17:12 14 72.88
04/10/2026 17:12 9 72.88
04/10/2026 17:12 32 72.88
04/10/2026 17:12 128 72.86
04/10/2026 17:11 35 72.86
04/10/2026 17:10 27 72.90
04/10/2026 17:09 159 72.88
04/10/2026 17:09 26 72.88
04/10/2026 17:09 151 72.88
04/10/2026 17:09 88 72.86
04/10/2026 17:09 63 72.86
04/10/2026 17:09 96 72.86
04/10/2026 17:09 74 72.86
04/10/2026 17:09 38 72.86
04/10/2026 17:09 64 72.86
04/10/2026 17:09 159 72.86
04/10/2026 17:09 24 72.86
04/10/2026 17:09 40 72.86
04/10/2026 17:09 20 72.90
04/10/2026 17:09 6 72.88
04/10/2026 17:09 18 72.88
04/10/2026 17:09 128 72.88
04/10/2026 17:08 151 72.90
04/10/2026 17:08 92 72.86
04/10/2026 17:08 77 72.86
04/10/2026 17:08 46 72.86
04/10/2026 17:08 64 72.86
04/10/2026 17:08 151 72.86
04/10/2026 17:08 118 72.88
04/10/2026 17:07 151 72.88
04/10/2026 17:07 151 72.88
04/10/2026 17:07 23 72.88
04/10/2026 17:07 41 72.88
04/10/2026 17:07 23 72.88
04/10/2026 17:07 60 72.88
04/10/2026 17:07 64 72.90
04/10/2026 17:07 24 72.90
04/10/2026 17:06 151 72.90
04/10/2026 17:06 24 72.88
04/10/2026 17:06 75 72.88
04/10/2026 17:06 102 72.88
04/10/2026 17:06 64 72.88
04/10/2026 17:05 64 72.90
04/10/2026 17:05 450 72.90
04/10/2026 17:05 133 72.92
04/10/2026 17:05 83 72.92
04/10/2026 17:05 131 72.90
04/10/2026 17:03 95 72.84
04/10/2026 17:03 38 72.84
04/10/2026 17:03 134 72.84
04/10/2026 17:03 139 72.80
04/10/2026 17:02 60 72.82
04/10/2026 17:02 149 72.82
04/10/2026 17:02 10 72.78
04/10/2026 17:02 74 72.80
04/10/2026 17:02 64 72.80
04/10/2026 17:02 73 72.80
04/10/2026 17:02 72 72.82
04/10/2026 17:02 20 72.82
04/10/2026 17:02 132 72.80
04/10/2026 17:02 149 72.80
04/10/2026 17:02 134 72.82
04/10/2026 17:01 4 72.82
04/10/2026 17:01 12 72.82
04/10/2026 17:01 1 72.80
04/10/2026 17:01 50 72.80
04/10/2026 17:01 68 72.80
04/10/2026 17:01 6 72.82
04/10/2026 17:01 18 72.82
04/10/2026 17:01 149 72.82
04/10/2026 17:01 11 72.80
04/10/2026 17:01 134 72.80
04/10/2026 17:01 159 72.80
04/10/2026 17:01 101 72.80
04/10/2026 17:01 195 72.80
04/10/2026 17:01 149 72.80
04/10/2026 17:01 159 72.78
04/10/2026 17:01 23 72.78
04/10/2026 17:01 149 72.78
04/10/2026 17:01 18 72.74
04/10/2026 17:01 149 72.76
04/10/2026 17:01 10 72.74
04/10/2026 17:01 64 72.76
04/10/2026 17:01 18 72.80
04/10/2026 17:00 5 72.76
04/10/2026 17:00 38 72.78
04/10/2026 17:00 12 72.80
04/10/2026 17:00 28 72.80
04/10/2026 17:00 28 72.82
04/10/2026 17:00 30 72.82
04/10/2026 17:00 28 72.86
04/10/2026 16:59 10 72.80
04/10/2026 16:59 100 72.80
04/10/2026 16:59 16 72.84
04/10/2026 16:59 130 72.84
04/10/2026 16:59 65 72.84
04/10/2026 16:59 64 72.84
04/10/2026 16:58 9 72.84
04/10/2026 16:58 26 72.84
04/10/2026 16:57 10 72.80
04/10/2026 16:57 23 72.82
04/10/2026 16:57 4 72.80
04/10/2026 16:57 128 72.82
04/10/2026 16:56 66 72.80
04/10/2026 16:56 23 72.80
04/10/2026 16:56 149 72.82
04/10/2026 16:56 149 72.80
04/10/2026 16:56 65 72.80
04/10/2026 16:56 54 72.80
04/10/2026 16:56 149 72.82
04/10/2026 16:56 10 72.76
04/10/2026 16:56 102 72.80
04/10/2026 16:56 121 72.80
04/10/2026 16:56 64 72.80
04/10/2026 16:56 63 72.80
04/10/2026 16:56 24 72.82
04/10/2026 16:56 64 72.82
04/10/2026 16:56 64 72.82
04/10/2026 16:56 149 72.82
04/10/2026 16:55 25 72.82
04/10/2026 16:55 65 72.84
04/10/2026 16:55 28 72.88
04/10/2026 16:55 2 72.90
04/10/2026 16:55 134 72.90
04/10/2026 16:55 177 72.90
04/10/2026 16:55 149 72.90
04/10/2026 16:55 1 72.88
04/10/2026 16:55 928 72.86
04/10/2026 16:55 23 72.86
04/10/2026 16:55 149 72.86
04/10/2026 16:55 53 72.84
04/10/2026 16:54 12 72.86
04/10/2026 16:54 18 72.86
04/10/2026 16:53 93 72.84
04/10/2026 16:53 1 72.86
04/10/2026 16:52 187 72.92
04/10/2026 16:52 149 72.92
04/10/2026 16:52 149 72.90
04/10/2026 16:52 71 72.88
04/10/2026 16:52 10 72.84
04/10/2026 16:52 149 72.88
04/10/2026 16:52 42 72.90
04/10/2026 16:52 53 72.92
04/10/2026 16:52 23 72.92
04/10/2026 16:51 100 72.98
04/10/2026 16:51 149 72.98
04/10/2026 16:51 54 72.98
04/10/2026 16:51 5 72.98
04/10/2026 16:49 94 72.94
04/10/2026 16:49 133 72.94
04/10/2026 16:49 21 72.96
04/10/2026 16:49 8 72.98
04/10/2026 16:49 28 72.96
04/10/2026 16:49 22 72.98
04/10/2026 16:49 55 72.98
04/10/2026 16:49 56 73.00
04/10/2026 16:48 56 73.02
04/10/2026 16:48 107 73.02
04/10/2026 16:48 3 73.02
04/10/2026 16:48 44 73.02
04/10/2026 16:48 40 72.96
04/10/2026 16:48 17 72.96
04/10/2026 16:47 9 73.00
04/10/2026 16:47 48 73.00
04/10/2026 16:47 10 73.00
04/10/2026 16:46 10 72.92
04/10/2026 16:46 57 72.98
04/10/2026 16:46 102 72.98
04/10/2026 16:46 24 73.00
04/10/2026 16:46 37 73.00
04/10/2026 16:46 149 73.04
04/10/2026 16:46 149 73.06
04/10/2026 16:46 149 73.04
04/10/2026 16:46 149 73.04
04/10/2026 16:46 48 73.04
04/10/2026 16:46 40 73.02
04/10/2026 16:46 10 72.98
04/10/2026 16:46 10 72.98
04/10/2026 16:46 60 73.00
04/10/2026 16:46 13 73.00
04/10/2026 16:46 149 73.00
04/10/2026 16:46 73 73.04
04/10/2026 16:46 149 73.04
04/10/2026 16:46 149 73.02
04/10/2026 16:46 50 73.02
04/10/2026 16:46 53 73.04
04/10/2026 16:46 149 73.04
04/10/2026 16:46 52 73.04
04/10/2026 16:46 149 73.02
04/10/2026 16:46 49 73.04
04/10/2026 16:46 900 72.96
04/10/2026 16:46 158 72.96
04/10/2026 16:46 86 72.96
04/10/2026 16:46 92 72.96
04/10/2026 16:46 108 72.96
04/10/2026 16:46 123 72.96
04/10/2026 16:46 190 72.96
04/10/2026 16:46 69 72.96
04/10/2026 16:46 9 72.96
04/10/2026 16:46 158 72.98
04/10/2026 16:46 119 72.98
04/10/2026 16:46 181 72.98
04/10/2026 16:46 134 72.98
04/10/2026 16:46 118 72.98
04/10/2026 16:46 128 72.98
04/10/2026 16:46 158 73.00
04/10/2026 16:46 134 73.00
04/10/2026 16:46 181 73.00
04/10/2026 16:46 52 73.00
04/10/2026 16:46 111 73.00
04/10/2026 16:46 149 73.00
04/10/2026 16:46 134 73.02
04/10/2026 16:46 176 73.02
04/10/2026 16:46 158 73.02
04/10/2026 16:46 109 73.02
04/10/2026 16:46 54 73.02
04/10/2026 16:46 149 73.02
04/10/2026 16:46 210 73.04
04/10/2026 16:46 130 73.04
04/10/2026 16:46 136 73.04
04/10/2026 16:46 13 73.04
04/10/2026 16:46 23 73.06
04/10/2026 16:46 84 73.08
04/10/2026 16:46 209 73.08
04/10/2026 16:46 130 73.10
04/10/2026 16:45 121 73.04
04/10/2026 16:45 89 73.04
04/10/2026 16:45 149 73.04
04/10/2026 16:45 10 73.00
04/10/2026 16:45 50 73.00
04/10/2026 16:45 149 73.02
04/10/2026 16:45 149 73.04
04/10/2026 16:45 80 73.04
04/10/2026 16:45 177 73.04
04/10/2026 16:44 20 73.04
04/10/2026 16:44 212 73.06
04/10/2026 16:44 149 73.06
04/10/2026 16:44 59 73.08
04/10/2026 16:44 25 73.00
04/10/2026 16:44 30 73.00
04/10/2026 16:44 73 73.04
04/10/2026 16:44 21 73.04
04/10/2026 16:44 93 73.04
04/10/2026 16:44 19 73.04
04/10/2026 16:44 49 73.04
04/10/2026 16:44 65 73.04
04/10/2026 16:44 133 73.04
04/10/2026 16:44 7 73.04
04/10/2026 16:44 90 73.08
04/10/2026 16:44 10 73.06
04/10/2026 16:44 7 73.04
04/10/2026 16:44 1 73.04
04/10/2026 16:44 28 73.06
04/10/2026 16:44 151 73.06
04/10/2026 16:44 49 73.04
04/10/2026 16:44 10 73.04
04/10/2026 16:44 149 73.06
04/10/2026 16:44 58 73.04
04/10/2026 16:44 10 72.98
04/10/2026 16:44 56 73.00
04/10/2026 16:44 41 73.00
04/10/2026 16:44 58 73.00
04/10/2026 16:44 22 73.02
04/10/2026 16:44 11 72.98
04/10/2026 16:44 149 73.00
04/10/2026 16:44 118 73.00
04/10/2026 16:44 140 72.96
04/10/2026 16:44 67 72.98
04/10/2026 16:44 149 72.96
04/10/2026 16:43 149 72.92
04/10/2026 16:43 54 72.92
04/10/2026 16:43 1 72.92
04/10/2026 16:43 20 72.92
04/10/2026 16:43 14500 73.10
04/10/2026 16:43 55 72.90
04/10/2026 16:43 40 72.86
04/10/2026 16:43 40 72.86
04/10/2026 16:43 38 72.86
04/10/2026 16:43 111 72.86
04/10/2026 16:43 149 72.86
04/10/2026 16:43 57 72.84
04/10/2026 16:43 134 72.84
04/10/2026 16:43 134 72.82
04/10/2026 16:42 22 72.80
04/10/2026 16:42 12 72.80
04/10/2026 16:42 145 72.80
04/10/2026 16:42 149 72.82
04/10/2026 16:42 40 72.80
04/10/2026 16:42 134 72.80
04/10/2026 16:42 119 72.80
04/10/2026 16:42 89 72.80
04/10/2026 16:42 149 72.80
04/10/2026 16:42 120 72.78
04/10/2026 16:42 74 72.78
04/10/2026 16:42 55 72.80
04/10/2026 16:42 56 72.88
04/10/2026 16:42 149 72.88
04/10/2026 16:42 58 72.90
04/10/2026 16:42 149 72.90
04/10/2026 16:42 149 72.88
04/10/2026 16:42 114 72.86
04/10/2026 16:42 149 72.86
04/10/2026 16:42 238 72.90
04/10/2026 16:42 82 72.90
04/10/2026 16:42 42 72.90
04/10/2026 16:42 122 72.90
04/10/2026 16:42 75 72.92
04/10/2026 16:42 102 72.98
04/10/2026 16:42 9 72.98
04/10/2026 16:42 42 73.00
04/10/2026 16:42 149 73.02
04/10/2026 16:42 37 72.98
04/10/2026 16:42 23 72.98
04/10/2026 16:41 149 72.98
04/10/2026 16:41 149 73.00
04/10/2026 16:41 159 73.02
04/10/2026 16:41 149 73.02
04/10/2026 16:41 151 73.02
04/10/2026 16:41 60 73.00
04/10/2026 16:41 49 73.00
04/10/2026 16:41 10 73.00
04/10/2026 16:41 83 73.00
04/10/2026 16:41 127 73.00
04/10/2026 16:41 149 73.02
04/10/2026 16:41 58 73.02
04/10/2026 16:41 100 73.02
04/10/2026 16:41 149 73.02
04/10/2026 16:41 55 73.04
04/10/2026 16:40 55 73.02
04/10/2026 16:40 10 73.00
04/10/2026 16:40 26 73.02
04/10/2026 16:40 54 73.02
04/10/2026 16:40 70 73.02
04/10/2026 16:39 149 73.06
04/10/2026 16:39 10 73.02
04/10/2026 16:39 86 73.02
04/10/2026 16:39 93 73.04
04/10/2026 16:39 149 73.04
04/10/2026 16:39 2 73.06
04/10/2026 16:38 10 73.04
04/10/2026 16:38 23 73.06
04/10/2026 16:38 55 73.06
04/10/2026 16:38 48 73.06
04/10/2026 16:38 42 73.06
04/10/2026 16:38 56 73.08
04/10/2026 16:38 149 73.08
04/10/2026 16:38 134 73.08
04/10/2026 16:38 149 73.06
04/10/2026 16:38 10 73.02
04/10/2026 16:38 144 73.02
04/10/2026 16:38 149 73.02
04/10/2026 16:38 70 73.04
04/10/2026 16:38 93 73.04
04/10/2026 16:38 3110 73.04
04/10/2026 16:38 620 73.04
04/10/2026 16:38 363 73.04
04/10/2026 16:38 134 73.06
04/10/2026 16:38 150 73.06
04/10/2026 16:38 134 73.08
04/10/2026 16:38 24 73.08
04/10/2026 16:38 149 73.08
04/10/2026 16:38 10 73.04
04/10/2026 16:38 19 73.04
04/10/2026 16:38 374 73.04
04/10/2026 16:38 374 73.04
04/10/2026 16:38 149 73.08
04/10/2026 16:38 149 73.06
04/10/2026 16:38 39 73.08
04/10/2026 16:38 78 73.08
04/10/2026 16:38 55 73.08
04/10/2026 16:38 140 73.06
04/10/2026 16:38 125 73.06
04/10/2026 16:38 130 73.04
04/10/2026 16:38 56 73.00
04/10/2026 16:38 18 72.98
04/10/2026 16:38 30 73.00
04/10/2026 16:37 111 73.02
04/10/2026 16:37 93 73.00
04/10/2026 16:37 22 73.00
04/10/2026 16:37 149 72.98
04/10/2026 16:37 149 72.98
04/10/2026 16:37 88 72.98
04/10/2026 16:36 77 72.98
04/10/2026 16:36 63 72.96
04/10/2026 16:35 64 72.94
04/10/2026 16:35 64 72.94
04/10/2026 16:35 63 72.94
04/10/2026 16:35 57 72.92
04/10/2026 16:35 64 72.92
04/10/2026 16:35 58 72.88
04/10/2026 16:35 23 72.88
04/10/2026 16:35 7 72.88
04/10/2026 16:35 63 72.88
04/10/2026 16:35 10 72.86
04/10/2026 16:35 2 72.88
04/10/2026 16:35 16 72.88
04/10/2026 16:35 45 72.88
04/10/2026 16:34 39 72.86
04/10/2026 16:34 17 72.86
04/10/2026 16:34 40 72.86
04/10/2026 16:34 59 72.86
04/10/2026 16:34 24 72.88
04/10/2026 16:34 159 72.88
04/10/2026 16:34 60 72.88
04/10/2026 16:34 149 72.88
04/10/2026 16:34 120 72.88
04/10/2026 16:34 57 72.88
04/10/2026 16:34 23 72.88
04/10/2026 16:34 149 72.84
04/10/2026 16:34 16 72.84
04/10/2026 16:34 20 72.84
04/10/2026 16:34 10 72.84
04/10/2026 16:34 1 72.86
04/10/2026 16:34 177 72.88
04/10/2026 16:33 60 72.88
04/10/2026 16:33 10 72.84
04/10/2026 16:33 112 72.88
04/10/2026 16:33 154 72.88
04/10/2026 16:33 156 72.88
04/10/2026 16:33 95 72.88
04/10/2026 16:33 96 72.90
04/10/2026 16:33 1 72.92
04/10/2026 16:33 58 72.92
04/10/2026 16:33 57 72.92
04/10/2026 16:32 10 72.90
04/10/2026 16:32 10 72.90
04/10/2026 16:32 11 72.92
04/10/2026 16:32 71 72.92
04/10/2026 16:32 123 72.92
04/10/2026 16:32 90 72.92
04/10/2026 16:32 59 72.92
04/10/2026 16:32 23 72.96
04/10/2026 16:32 149 72.94
04/10/2026 16:32 111 72.92
04/10/2026 16:32 149 72.92
04/10/2026 16:32 123 72.90
04/10/2026 16:31 56 72.86
04/10/2026 16:31 18 72.86
04/10/2026 16:31 15 72.86
04/10/2026 16:31 35 72.86
04/10/2026 16:31 27 72.86
04/10/2026 16:31 24 72.86
04/10/2026 16:31 90 72.86
04/10/2026 16:31 56 72.86
04/10/2026 16:31 149 72.86
04/10/2026 16:31 10 72.86
04/10/2026 16:31 114 72.90
04/10/2026 16:31 24 72.90
04/10/2026 16:31 46 72.90
04/10/2026 16:31 10 72.90
04/10/2026 16:31 56 72.92
04/10/2026 16:31 134 72.92
04/10/2026 16:31 149 72.94
04/10/2026 16:31 40 72.90
04/10/2026 16:31 40 72.90
04/10/2026 16:31 65 72.88
04/10/2026 16:30 10 72.86
04/10/2026 16:30 142 72.90
04/10/2026 16:30 24 72.90
04/10/2026 16:30 10 72.92
04/10/2026 16:30 10 72.92
04/10/2026 16:30 10 72.90
04/10/2026 16:30 10 72.94
04/10/2026 16:30 57 72.96
04/10/2026 16:30 67 72.96
04/10/2026 16:30 40 73.00
04/10/2026 16:30 149 73.00
04/10/2026 16:30 10 72.96
04/10/2026 16:30 59 72.98
04/10/2026 16:30 40 72.94
04/10/2026 16:29 47 72.96
04/10/2026 16:29 38 72.96
04/10/2026 16:29 149 72.96
04/10/2026 16:29 58 72.98
04/10/2026 16:29 99 72.98
04/10/2026 16:28 24 73.02
04/10/2026 16:28 50 73.02
04/10/2026 16:28 10 72.98
04/10/2026 16:28 1 72.98
04/10/2026 16:28 49 72.98
04/10/2026 16:28 20 72.98
04/10/2026 16:28 25 73.00
04/10/2026 16:28 178 73.00
04/10/2026 16:28 45 73.02
04/10/2026 16:28 10 73.02
04/10/2026 16:28 1 73.04
04/10/2026 16:28 181 73.04
04/10/2026 16:28 64 73.06
04/10/2026 16:28 60 73.06
04/10/2026 16:28 144 73.10
04/10/2026 16:28 91 73.10
04/10/2026 16:28 10 73.10
04/10/2026 16:28 59 73.12
04/10/2026 16:28 9 73.14
04/10/2026 16:27 95 73.18
04/10/2026 16:27 38 73.18
04/10/2026 16:27 149 73.18
04/10/2026 16:27 23 73.14
04/10/2026 16:27 20 73.10
04/10/2026 16:27 134 73.12
04/10/2026 16:27 149 73.12
04/10/2026 16:27 22 73.16
04/10/2026 16:27 10 73.12
04/10/2026 16:27 57 73.16
04/10/2026 16:27 56 73.18
04/10/2026 16:27 83 73.18
04/10/2026 16:27 9 73.16
04/10/2026 16:27 1 73.16
04/10/2026 16:27 2165 73.20
04/10/2026 16:27 134 73.20
04/10/2026 16:27 52 73.20
04/10/2026 16:27 149 73.20
04/10/2026 16:26 1 73.18
04/10/2026 16:26 72 73.18
04/10/2026 16:26 40 73.18
04/10/2026 16:26 149 73.18
04/10/2026 16:26 24 73.16
04/10/2026 16:26 55 73.18
04/10/2026 16:26 149 73.18
04/10/2026 16:26 57 73.18
04/10/2026 16:25 93 73.22
04/10/2026 16:25 9 73.20
04/10/2026 16:25 101 73.20
04/10/2026 16:24 23 73.24
04/10/2026 16:24 167 73.26
04/10/2026 16:24 10 73.22
04/10/2026 16:24 44 73.26
04/10/2026 16:23 47 73.30
04/10/2026 16:23 29 73.26
04/10/2026 16:23 114 73.30
04/10/2026 16:23 10 73.26
04/10/2026 16:23 10 73.26
04/10/2026 16:23 129 73.30
04/10/2026 16:23 5 73.34
04/10/2026 16:23 149 73.34
04/10/2026 16:23 36 73.34
04/10/2026 16:23 30 73.34
04/10/2026 16:23 10 73.30
04/10/2026 16:23 18 73.30
04/10/2026 16:23 12 73.32
04/10/2026 16:22 15 73.30
04/10/2026 16:22 9 73.32
04/10/2026 16:22 24 73.32
04/10/2026 16:22 64 73.34
04/10/2026 16:21 149 73.30
04/10/2026 16:21 149 73.32
04/10/2026 16:21 120 73.32
04/10/2026 16:21 29 73.32
04/10/2026 16:21 10 73.26
04/10/2026 16:21 4 73.22
04/10/2026 16:21 138 73.28
04/10/2026 16:21 347 73.28
04/10/2026 16:21 288 73.28
04/10/2026 16:21 59 73.28
04/10/2026 16:21 102 73.30
04/10/2026 16:21 20 73.30
04/10/2026 16:21 23 73.36
04/10/2026 16:20 10 73.30
04/10/2026 16:20 24 73.34
04/10/2026 16:20 23 73.36