Large gap with delayed quotes
|
Last quote
04/16/2026
-
13:31:17
|
Bid
04/16/2026 -
13:32:32
|
Bid Volume |
Ask
04/16/2026 -
13:32:32
|
Ask Volume |
|---|---|---|---|---|
|
77.72
+1.56
(
+2.05% )
|
77.66
|
932 |
77.74
|
587 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 13:31 | 22 | 77.66 |
| 04/16/2026 13:31 | 42 | 77.66 |
| 04/16/2026 13:31 | 142 | 77.66 |
| 04/16/2026 13:31 | 7 | 77.64 |
| 04/16/2026 13:31 | 53 | 77.64 |
| 04/16/2026 13:30 | 142 | 77.62 |
| 04/16/2026 13:30 | 27 | 77.60 |
| 04/16/2026 13:30 | 120 | 77.60 |
| 04/16/2026 13:30 | 106 | 77.60 |
| 04/16/2026 13:30 | 142 | 77.60 |
| 04/16/2026 13:30 | 1 | 77.60 |
| 04/16/2026 13:30 | 64 | 77.62 |
| 04/16/2026 13:30 | 100 | 77.62 |
| 04/16/2026 13:30 | 129 | 77.62 |
| 04/16/2026 13:30 | 112 | 77.62 |
| 04/16/2026 13:30 | 142 | 77.62 |
| 04/16/2026 13:30 | 57 | 77.62 |
| 04/16/2026 13:30 | 45 | 77.64 |
| 04/16/2026 13:30 | 142 | 77.64 |
| 04/16/2026 13:30 | 63 | 77.64 |
| 04/16/2026 13:29 | 22 | 77.64 |
| 04/16/2026 13:26 | 90 | 77.66 |
| 04/16/2026 13:23 | 37 | 77.68 |
| 04/16/2026 13:23 | 100 | 77.68 |
| 04/16/2026 13:23 | 2 | 77.74 |
| 04/16/2026 13:23 | 164 | 77.74 |
| 04/16/2026 13:23 | 121 | 77.74 |
| 04/16/2026 13:22 | 22 | 77.74 |
| 04/16/2026 13:22 | 126 | 77.74 |
| 04/16/2026 13:22 | 1 | 77.74 |
| 04/16/2026 13:22 | 124 | 77.76 |
| 04/16/2026 13:22 | 115 | 77.78 |
| 04/16/2026 13:22 | 142 | 77.78 |
| 04/16/2026 13:22 | 42 | 77.78 |
| 04/16/2026 13:22 | 142 | 77.78 |
| 04/16/2026 13:22 | 43 | 77.80 |
| 04/16/2026 13:22 | 42 | 77.78 |
| 04/16/2026 13:22 | 182 | 77.78 |
| 04/16/2026 13:22 | 60 | 77.78 |
| 04/16/2026 13:22 | 43 | 77.78 |
| 04/16/2026 13:22 | 43 | 77.76 |
| 04/16/2026 13:22 | 142 | 77.76 |
| 04/16/2026 13:22 | 94 | 77.76 |
| 04/16/2026 13:22 | 60 | 77.76 |
| 04/16/2026 13:22 | 105 | 77.76 |
| 04/16/2026 13:22 | 59 | 77.76 |
| 04/16/2026 13:21 | 100 | 77.80 |
| 04/16/2026 13:21 | 83 | 77.80 |
| 04/16/2026 13:21 | 90 | 77.80 |
| 04/16/2026 13:21 | 55 | 77.82 |
| 04/16/2026 13:21 | 11 | 77.80 |
| 04/16/2026 13:21 | 14 | 77.76 |
| 04/16/2026 13:21 | 23 | 77.74 |
| 04/16/2026 13:21 | 60 | 77.74 |
| 04/16/2026 13:20 | 21 | 77.70 |
| 04/16/2026 13:19 | 1 | 77.70 |
| 04/16/2026 13:19 | 6 | 77.70 |
| 04/16/2026 13:19 | 21 | 77.74 |
| 04/16/2026 13:19 | 142 | 77.74 |
| 04/16/2026 13:16 | 8 | 77.72 |
| 04/16/2026 13:15 | 1 | 77.74 |
| 04/16/2026 13:13 | 15 | 77.74 |
| 04/16/2026 13:12 | 95 | 77.80 |
| 04/16/2026 13:12 | 131 | 77.78 |
| 04/16/2026 13:11 | 19 | 77.80 |
| 04/16/2026 13:10 | 79 | 77.80 |
| 04/16/2026 13:08 | 172 | 77.82 |
| 04/16/2026 13:08 | 50 | 77.82 |
| 04/16/2026 13:07 | 1 | 77.82 |
| 04/16/2026 13:07 | 82 | 77.84 |
| 04/16/2026 13:07 | 100 | 77.84 |
| 04/16/2026 13:07 | 32 | 77.84 |
| 04/16/2026 13:06 | 89 | 77.86 |
| 04/16/2026 13:06 | 69 | 77.88 |
| 04/16/2026 13:06 | 67 | 77.88 |
| 04/16/2026 13:06 | 142 | 77.90 |
| 04/16/2026 13:06 | 4 | 77.90 |
| 04/16/2026 13:06 | 99 | 77.90 |
| 04/16/2026 13:03 | 142 | 77.84 |
| 04/16/2026 13:03 | 6 | 77.84 |
| 04/16/2026 13:03 | 6 | 77.82 |
| 04/16/2026 13:01 | 88 | 77.84 |
| 04/16/2026 13:01 | 352 | 77.84 |
| 04/16/2026 13:01 | 142 | 77.84 |
| 04/16/2026 13:01 | 6 | 77.86 |
| 04/16/2026 13:01 | 82 | 77.86 |
| 04/16/2026 13:01 | 122 | 77.86 |
| 04/16/2026 13:01 | 3 | 77.84 |
| 04/16/2026 13:01 | 7 | 77.84 |
| 04/16/2026 13:00 | 142 | 77.80 |
| 04/16/2026 13:00 | 9 | 77.80 |
| 04/16/2026 13:00 | 16 | 77.78 |
| 04/16/2026 13:00 | 23 | 77.78 |
| 04/16/2026 13:00 | 12 | 77.78 |
| 04/16/2026 13:00 | 89 | 77.78 |
| 04/16/2026 13:00 | 142 | 77.78 |
| 04/16/2026 13:00 | 142 | 77.80 |
| 04/16/2026 12:58 | 28 | 77.82 |
| 04/16/2026 12:58 | 128 | 77.82 |
| 04/16/2026 12:58 | 50 | 77.84 |
| 04/16/2026 12:58 | 82 | 77.86 |
| 04/16/2026 12:58 | 120 | 77.90 |
| 04/16/2026 12:57 | 1 | 77.88 |
| 04/16/2026 12:57 | 64 | 77.88 |
| 04/16/2026 12:57 | 122 | 77.88 |
| 04/16/2026 12:57 | 56 | 77.92 |
| 04/16/2026 12:57 | 120 | 77.92 |
| 04/16/2026 12:57 | 142 | 77.94 |
| 04/16/2026 12:57 | 141 | 77.94 |
| 04/16/2026 12:57 | 41 | 77.94 |
| 04/16/2026 12:57 | 130 | 77.92 |
| 04/16/2026 12:57 | 29 | 77.92 |
| 04/16/2026 12:57 | 12 | 77.92 |
| 04/16/2026 12:57 | 40 | 77.90 |
| 04/16/2026 12:55 | 36 | 77.86 |
| 04/16/2026 12:53 | 130 | 77.86 |
| 04/16/2026 12:53 | 13 | 77.86 |
| 04/16/2026 12:53 | 18 | 77.88 |
| 04/16/2026 12:51 | 140 | 77.82 |
| 04/16/2026 12:51 | 68 | 77.84 |
| 04/16/2026 12:50 | 47 | 77.86 |
| 04/16/2026 12:50 | 28 | 77.86 |
| 04/16/2026 12:50 | 71 | 77.86 |
| 04/16/2026 12:50 | 2 | 77.88 |
| 04/16/2026 12:49 | 46 | 77.86 |
| 04/16/2026 12:49 | 59 | 77.84 |
| 04/16/2026 12:49 | 29 | 77.84 |
| 04/16/2026 12:49 | 136 | 77.78 |
| 04/16/2026 12:48 | 142 | 77.74 |
| 04/16/2026 12:48 | 142 | 77.74 |
| 04/16/2026 12:47 | 43 | 77.76 |
| 04/16/2026 12:47 | 48 | 77.76 |
| 04/16/2026 12:47 | 20 | 77.74 |
| 04/16/2026 12:47 | 47 | 77.74 |
| 04/16/2026 12:47 | 48 | 77.74 |
| 04/16/2026 12:47 | 71 | 77.74 |
| 04/16/2026 12:47 | 65 | 77.72 |
| 04/16/2026 12:47 | 98 | 77.72 |
| 04/16/2026 12:47 | 44 | 77.72 |
| 04/16/2026 12:47 | 43 | 77.74 |
| 04/16/2026 12:47 | 99 | 77.74 |
| 04/16/2026 12:47 | 48 | 77.76 |
| 04/16/2026 12:47 | 4 | 77.72 |
| 04/16/2026 12:47 | 142 | 77.70 |
| 04/16/2026 12:47 | 23 | 77.74 |
| 04/16/2026 12:47 | 4 | 77.70 |
| 04/16/2026 12:47 | 126 | 77.70 |
| 04/16/2026 12:47 | 107 | 77.70 |
| 04/16/2026 12:47 | 120 | 77.70 |
| 04/16/2026 12:47 | 49 | 77.70 |
| 04/16/2026 12:47 | 76 | 77.70 |
| 04/16/2026 12:47 | 110 | 77.68 |
| 04/16/2026 12:47 | 121 | 77.68 |
| 04/16/2026 12:47 | 150 | 77.68 |
| 04/16/2026 12:47 | 128 | 77.68 |
| 04/16/2026 12:47 | 54 | 77.68 |
| 04/16/2026 12:47 | 123 | 77.66 |
| 04/16/2026 12:47 | 142 | 77.66 |
| 04/16/2026 12:47 | 121 | 77.66 |
| 04/16/2026 12:47 | 647 | 77.66 |
| 04/16/2026 12:47 | 306 | 77.66 |
| 04/16/2026 12:47 | 894 | 77.66 |
| 04/16/2026 12:47 | 309 | 77.66 |
| 04/16/2026 12:47 | 116 | 77.66 |
| 04/16/2026 12:47 | 150 | 77.66 |
| 04/16/2026 12:47 | 126 | 77.66 |
| 04/16/2026 12:47 | 56 | 77.66 |
| 04/16/2026 12:47 | 46 | 77.66 |
| 04/16/2026 12:47 | 62 | 77.64 |
| 04/16/2026 12:47 | 128 | 77.64 |
| 04/16/2026 12:47 | 142 | 77.64 |
| 04/16/2026 12:47 | 51 | 77.64 |
| 04/16/2026 12:47 | 58 | 77.62 |
| 04/16/2026 12:47 | 142 | 77.62 |
| 04/16/2026 12:47 | 48 | 77.62 |
| 04/16/2026 12:47 | 7 | 77.60 |
| 04/16/2026 12:47 | 8 | 77.60 |
| 04/16/2026 12:47 | 22 | 77.60 |
| 04/16/2026 12:46 | 30 | 77.62 |
| 04/16/2026 12:46 | 7 | 77.60 |
| 04/16/2026 12:46 | 5 | 77.66 |
| 04/16/2026 12:44 | 12 | 77.62 |
| 04/16/2026 12:44 | 1 | 77.62 |
| 04/16/2026 12:44 | 83 | 77.64 |
| 04/16/2026 12:44 | 12 | 77.64 |
| 04/16/2026 12:44 | 67 | 77.64 |
| 04/16/2026 12:43 | 164 | 77.68 |
| 04/16/2026 12:43 | 58 | 77.68 |
| 04/16/2026 12:42 | 14 | 77.66 |
| 04/16/2026 12:42 | 62 | 77.68 |
| 04/16/2026 12:42 | 23 | 77.74 |
| 04/16/2026 12:42 | 56 | 77.82 |
| 04/16/2026 12:42 | 41 | 77.80 |
| 04/16/2026 12:42 | 15 | 77.80 |
| 04/16/2026 12:42 | 64 | 77.76 |
| 04/16/2026 12:42 | 49 | 77.78 |
| 04/16/2026 12:42 | 134 | 77.78 |
| 04/16/2026 12:42 | 134 | 77.76 |
| 04/16/2026 12:42 | 29 | 77.74 |
| 04/16/2026 12:42 | 49 | 77.74 |
| 04/16/2026 12:42 | 56 | 77.74 |
| 04/16/2026 12:42 | 18 | 77.76 |
| 04/16/2026 12:42 | 49 | 77.76 |
| 04/16/2026 12:42 | 67 | 77.76 |
| 04/16/2026 12:42 | 117 | 77.78 |
| 04/16/2026 12:42 | 25 | 77.78 |
| 04/16/2026 12:42 | 49 | 77.78 |
| 04/16/2026 12:42 | 60 | 77.78 |
| 04/16/2026 12:42 | 61 | 77.80 |
| 04/16/2026 12:42 | 150 | 77.84 |
| 04/16/2026 12:42 | 119 | 77.84 |
| 04/16/2026 12:42 | 142 | 77.84 |
| 04/16/2026 12:42 | 50 | 77.84 |
| 04/16/2026 12:42 | 150 | 77.82 |
| 04/16/2026 12:42 | 113 | 77.82 |
| 04/16/2026 12:42 | 126 | 77.82 |
| 04/16/2026 12:42 | 59 | 77.82 |
| 04/16/2026 12:42 | 142 | 77.82 |
| 04/16/2026 12:42 | 113 | 77.80 |
| 04/16/2026 12:42 | 30 | 77.80 |
| 04/16/2026 12:42 | 129 | 77.80 |
| 04/16/2026 12:42 | 59 | 77.80 |
| 04/16/2026 12:42 | 142 | 77.80 |
| 04/16/2026 12:42 | 5 | 77.78 |
| 04/16/2026 12:42 | 129 | 77.78 |
| 04/16/2026 12:42 | 58 | 77.78 |
| 04/16/2026 12:42 | 142 | 77.78 |
| 04/16/2026 12:42 | 142 | 77.76 |
| 04/16/2026 12:40 | 22 | 77.78 |
| 04/16/2026 12:40 | 58 | 77.78 |
| 04/16/2026 12:39 | 7 | 77.80 |
| 04/16/2026 12:39 | 5 | 77.78 |
| 04/16/2026 12:39 | 58 | 77.78 |
| 04/16/2026 12:38 | 142 | 77.78 |
| 04/16/2026 12:38 | 23 | 77.78 |
| 04/16/2026 12:38 | 129 | 77.82 |
| 04/16/2026 12:37 | 1 | 77.80 |
| 04/16/2026 12:37 | 24 | 77.82 |
| 04/16/2026 12:37 | 70 | 77.82 |
| 04/16/2026 12:37 | 21 | 77.82 |
| 04/16/2026 12:36 | 22 | 77.82 |
| 04/16/2026 12:36 | 65 | 77.84 |
| 04/16/2026 12:36 | 142 | 77.84 |
| 04/16/2026 12:36 | 61 | 77.86 |
| 04/16/2026 12:36 | 64 | 77.84 |
| 04/16/2026 12:36 | 6 | 77.84 |
| 04/16/2026 12:36 | 91 | 77.84 |
| 04/16/2026 12:36 | 22 | 77.84 |
| 04/16/2026 12:35 | 6 | 77.86 |
| 04/16/2026 12:35 | 85 | 77.86 |
| 04/16/2026 12:35 | 100 | 77.88 |
| 04/16/2026 12:35 | 22 | 77.88 |
| 04/16/2026 12:34 | 15 | 77.90 |
| 04/16/2026 12:34 | 4 | 77.90 |
| 04/16/2026 12:34 | 81 | 77.88 |
| 04/16/2026 12:34 | 92 | 77.90 |
| 04/16/2026 12:33 | 125 | 77.94 |
| 04/16/2026 12:33 | 125 | 77.98 |
| 04/16/2026 12:33 | 149 | 77.98 |
| 04/16/2026 12:33 | 80 | 77.96 |
| 04/16/2026 12:33 | 125 | 77.96 |
| 04/16/2026 12:33 | 125 | 78.04 |
| 04/16/2026 12:33 | 62 | 78.04 |
| 04/16/2026 12:33 | 146 | 78.00 |
| 04/16/2026 12:33 | 125 | 78.00 |
| 04/16/2026 12:33 | 54 | 78.02 |
| 04/16/2026 12:33 | 58 | 78.00 |
| 04/16/2026 12:33 | 65 | 77.98 |
| 04/16/2026 12:33 | 125 | 77.98 |
| 04/16/2026 12:33 | 149 | 78.00 |
| 04/16/2026 12:33 | 83 | 77.98 |
| 04/16/2026 12:33 | 149 | 77.98 |
| 04/16/2026 12:33 | 68 | 77.98 |
| 04/16/2026 12:33 | 125 | 78.00 |
| 04/16/2026 12:33 | 60 | 78.00 |
| 04/16/2026 12:33 | 808 | 78.00 |
| 04/16/2026 12:33 | 292 | 78.00 |
| 04/16/2026 12:33 | 150 | 78.00 |
| 04/16/2026 12:33 | 50 | 78.00 |
| 04/16/2026 12:33 | 12 | 78.00 |
| 04/16/2026 12:33 | 20 | 78.00 |
| 04/16/2026 12:33 | 22 | 78.00 |
| 04/16/2026 12:33 | 20 | 78.00 |
| 04/16/2026 12:33 | 100 | 78.00 |
| 04/16/2026 12:33 | 5 | 78.00 |
| 04/16/2026 12:33 | 539 | 78.00 |
| 04/16/2026 12:33 | 375 | 78.00 |
| 04/16/2026 12:33 | 18 | 78.00 |
| 04/16/2026 12:33 | 60 | 78.00 |
| 04/16/2026 12:33 | 150 | 78.00 |
| 04/16/2026 12:33 | 7 | 78.00 |
| 04/16/2026 12:33 | 100 | 78.00 |
| 04/16/2026 12:33 | 58 | 77.98 |
| 04/16/2026 12:33 | 123 | 77.98 |
| 04/16/2026 12:33 | 110 | 77.98 |
| 04/16/2026 12:33 | 134 | 77.96 |
| 04/16/2026 12:33 | 66 | 77.96 |
| 04/16/2026 12:33 | 125 | 77.96 |
| 04/16/2026 12:33 | 149 | 77.96 |
| 04/16/2026 12:33 | 68 | 77.88 |
| 04/16/2026 12:33 | 21 | 77.86 |
| 04/16/2026 12:33 | 70 | 77.86 |
| 04/16/2026 12:33 | 149 | 77.86 |
| 04/16/2026 12:33 | 149 | 77.84 |
| 04/16/2026 12:33 | 125 | 77.84 |
| 04/16/2026 12:33 | 127 | 77.84 |
| 04/16/2026 12:33 | 149 | 77.84 |
| 04/16/2026 12:33 | 1 | 77.82 |
| 04/16/2026 12:33 | 124 | 77.82 |
| 04/16/2026 12:33 | 5 | 77.82 |
| 04/16/2026 12:33 | 144 | 77.82 |
| 04/16/2026 12:33 | 125 | 77.84 |
| 04/16/2026 12:33 | 149 | 77.84 |
| 04/16/2026 12:33 | 19 | 77.84 |
| 04/16/2026 12:33 | 125 | 77.86 |
| 04/16/2026 12:33 | 125 | 77.90 |
| 04/16/2026 12:33 | 125 | 77.92 |
| 04/16/2026 12:33 | 149 | 77.92 |
| 04/16/2026 12:33 | 134 | 77.90 |
| 04/16/2026 12:33 | 149 | 77.90 |
| 04/16/2026 12:33 | 56 | 77.90 |
| 04/16/2026 12:33 | 149 | 77.86 |
| 04/16/2026 12:33 | 149 | 77.88 |
| 04/16/2026 12:33 | 150 | 77.90 |
| 04/16/2026 12:33 | 149 | 77.90 |
| 04/16/2026 12:33 | 125 | 77.88 |
| 04/16/2026 12:33 | 79 | 77.90 |
| 04/16/2026 12:33 | 46 | 77.90 |
| 04/16/2026 12:33 | 21 | 77.90 |
| 04/16/2026 12:33 | 128 | 77.90 |
| 04/16/2026 12:33 | 110 | 77.88 |
| 04/16/2026 12:33 | 125 | 77.86 |
| 04/16/2026 12:33 | 149 | 77.86 |
| 04/16/2026 12:33 | 81 | 77.88 |
| 04/16/2026 12:33 | 44 | 77.88 |
| 04/16/2026 12:33 | 149 | 77.88 |
| 04/16/2026 12:33 | 127 | 77.90 |
| 04/16/2026 12:33 | 149 | 77.90 |
| 04/16/2026 12:33 | 125 | 77.88 |
| 04/16/2026 12:33 | 68 | 77.88 |
| 04/16/2026 12:33 | 81 | 77.88 |
| 04/16/2026 12:33 | 40 | 77.88 |
| 04/16/2026 12:33 | 125 | 77.92 |
| 04/16/2026 12:33 | 162 | 77.90 |
| 04/16/2026 12:33 | 149 | 77.92 |
| 04/16/2026 12:33 | 21 | 77.92 |
| 04/16/2026 12:33 | 125 | 77.92 |
| 04/16/2026 12:33 | 149 | 77.92 |
| 04/16/2026 12:33 | 104 | 77.94 |
| 04/16/2026 12:33 | 37 | 77.94 |
| 04/16/2026 12:33 | 88 | 77.94 |
| 04/16/2026 12:33 | 61 | 77.94 |
| 04/16/2026 12:33 | 125 | 77.94 |
| 04/16/2026 12:33 | 143 | 77.94 |
| 04/16/2026 12:33 | 125 | 77.90 |
| 04/16/2026 12:33 | 149 | 77.90 |
| 04/16/2026 12:33 | 127 | 77.90 |
| 04/16/2026 12:33 | 74 | 77.90 |
| 04/16/2026 12:33 | 150 | 77.90 |
| 04/16/2026 12:33 | 149 | 77.88 |
| 04/16/2026 12:33 | 52 | 77.86 |
| 04/16/2026 12:33 | 73 | 77.86 |
| 04/16/2026 12:33 | 125 | 77.84 |
| 04/16/2026 12:33 | 76 | 77.80 |
| 04/16/2026 12:33 | 73 | 77.82 |
| 04/16/2026 12:33 | 125 | 77.82 |
| 04/16/2026 12:33 | 149 | 77.82 |
| 04/16/2026 12:33 | 149 | 77.80 |
| 04/16/2026 12:33 | 125 | 77.80 |
| 04/16/2026 12:33 | 149 | 77.82 |
| 04/16/2026 12:33 | 134 | 77.82 |
| 04/16/2026 12:33 | 125 | 77.82 |
| 04/16/2026 12:33 | 10 | 77.86 |
| 04/16/2026 12:33 | 81 | 77.84 |
| 04/16/2026 12:33 | 81 | 77.82 |
| 04/16/2026 12:33 | 67 | 77.82 |
| 04/16/2026 12:33 | 67 | 77.82 |
| 04/16/2026 12:33 | 125 | 77.88 |
| 04/16/2026 12:33 | 125 | 77.88 |
| 04/16/2026 12:33 | 26 | 77.98 |
| 04/16/2026 12:33 | 36 | 77.96 |
| 04/16/2026 12:33 | 110 | 77.92 |
| 04/16/2026 12:33 | 134 | 77.94 |
| 04/16/2026 12:33 | 64 | 77.98 |
| 04/16/2026 12:33 | 125 | 77.96 |
| 04/16/2026 12:33 | 74 | 77.96 |
| 04/16/2026 12:33 | 50 | 77.96 |
| 04/16/2026 12:33 | 115 | 77.96 |
| 04/16/2026 12:33 | 35 | 77.96 |
| 04/16/2026 12:33 | 74 | 77.94 |
| 04/16/2026 12:33 | 134 | 77.92 |
| 04/16/2026 12:33 | 122 | 77.86 |
| 04/16/2026 12:33 | 3 | 77.86 |
| 04/16/2026 12:33 | 66 | 77.90 |
| 04/16/2026 12:33 | 134 | 77.90 |
| 04/16/2026 12:33 | 74 | 77.86 |
| 04/16/2026 12:33 | 125 | 77.86 |
| 04/16/2026 12:33 | 134 | 77.86 |
| 04/16/2026 12:33 | 125 | 77.82 |
| 04/16/2026 12:33 | 134 | 77.86 |
| 04/16/2026 12:33 | 125 | 77.82 |
| 04/16/2026 12:33 | 149 | 77.82 |
| 04/16/2026 12:33 | 125 | 77.84 |
| 04/16/2026 12:33 | 149 | 77.84 |
| 04/16/2026 12:33 | 60 | 77.82 |
| 04/16/2026 12:33 | 8 | 77.80 |
| 04/16/2026 12:33 | 100 | 77.78 |
| 04/16/2026 12:33 | 98 | 77.76 |
| 04/16/2026 12:33 | 122 | 77.76 |
| 04/16/2026 12:33 | 20 | 77.76 |
| 04/16/2026 12:33 | 42 | 77.74 |
| 04/16/2026 12:33 | 64 | 77.70 |
| 04/16/2026 12:33 | 7 | 77.74 |
| 04/16/2026 12:33 | 127 | 77.74 |
| 04/16/2026 12:33 | 61 | 77.70 |
| 04/16/2026 12:33 | 150 | 77.72 |
| 04/16/2026 12:33 | 5 | 77.72 |
| 04/16/2026 12:33 | 104 | 77.72 |
| 04/16/2026 12:33 | 30 | 77.72 |
| 04/16/2026 12:33 | 119 | 77.72 |
| 04/16/2026 12:33 | 15 | 77.72 |
| 04/16/2026 12:33 | 237 | 77.66 |
| 04/16/2026 12:33 | 74 | 77.68 |
| 04/16/2026 12:33 | 125 | 77.68 |
| 04/16/2026 12:33 | 59 | 77.68 |
| 04/16/2026 12:33 | 134 | 77.68 |
| 04/16/2026 12:33 | 61 | 77.70 |
| 04/16/2026 12:33 | 110 | 77.72 |
| 04/16/2026 12:33 | 250 | 77.70 |
| 04/16/2026 12:33 | 150 | 77.70 |
| 04/16/2026 12:33 | 120 | 77.70 |
| 04/16/2026 12:33 | 117 | 77.70 |
| 04/16/2026 12:33 | 149 | 77.70 |
| 04/16/2026 12:33 | 121 | 77.70 |
| 04/16/2026 12:33 | 116 | 77.70 |
| 04/16/2026 12:33 | 34 | 77.70 |
| 04/16/2026 12:33 | 50 | 77.70 |
| 04/16/2026 12:33 | 104 | 77.70 |
| 04/16/2026 12:33 | 134 | 77.66 |
| 04/16/2026 12:33 | 422 | 77.66 |
| 04/16/2026 12:33 | 133 | 77.68 |
| 04/16/2026 12:33 | 150 | 77.68 |
| 04/16/2026 12:33 | 125 | 77.68 |
| 04/16/2026 12:33 | 115 | 77.68 |
| 04/16/2026 12:33 | 149 | 77.68 |
| 04/16/2026 12:33 | 21 | 77.68 |
| 04/16/2026 12:33 | 125 | 77.68 |
| 04/16/2026 12:33 | 450 | 77.66 |
| 04/16/2026 12:33 | 150 | 77.66 |
| 04/16/2026 12:33 | 124 | 77.66 |
| 04/16/2026 12:33 | 123 | 77.66 |
| 04/16/2026 12:33 | 125 | 77.66 |
| 04/16/2026 12:33 | 125 | 77.66 |
| 04/16/2026 12:33 | 149 | 77.66 |
| 04/16/2026 12:33 | 124 | 77.64 |
| 04/16/2026 12:33 | 121 | 77.64 |
| 04/16/2026 12:33 | 125 | 77.64 |
| 04/16/2026 12:33 | 128 | 77.64 |
| 04/16/2026 12:33 | 149 | 77.64 |
| 04/16/2026 12:33 | 134 | 77.62 |
| 04/16/2026 12:33 | 125 | 77.62 |
| 04/16/2026 12:33 | 120 | 77.62 |
| 04/16/2026 12:33 | 129 | 77.62 |
| 04/16/2026 12:33 | 60 | 77.62 |
| 04/16/2026 12:33 | 149 | 77.62 |
| 04/16/2026 12:33 | 125 | 77.60 |
| 04/16/2026 12:33 | 60 | 77.60 |
| 04/16/2026 12:33 | 116 | 77.60 |
| 04/16/2026 12:33 | 123 | 77.60 |
| 04/16/2026 12:33 | 140 | 77.60 |
| 04/16/2026 12:33 | 149 | 77.60 |
| 04/16/2026 12:33 | 3 | 77.58 |
| 04/16/2026 12:33 | 124 | 77.58 |
| 04/16/2026 12:33 | 21 | 77.58 |
| 04/16/2026 12:33 | 130 | 77.58 |
| 04/16/2026 12:33 | 134 | 77.58 |
| 04/16/2026 12:33 | 60 | 77.58 |
| 04/16/2026 12:33 | 149 | 77.58 |
| 04/16/2026 12:33 | 60 | 77.56 |
| 04/16/2026 12:33 | 7 | 77.56 |
| 04/16/2026 12:33 | 149 | 77.56 |
| 04/16/2026 12:33 | 125 | 77.56 |
| 04/16/2026 12:32 | 110 | 77.52 |
| 04/16/2026 12:32 | 122 | 77.52 |
| 04/16/2026 12:32 | 149 | 77.52 |
| 04/16/2026 12:32 | 109 | 77.54 |
| 04/16/2026 12:32 | 119 | 77.54 |
| 04/16/2026 12:32 | 1 | 77.56 |
| 04/16/2026 12:32 | 29 | 77.64 |
| 04/16/2026 12:32 | 149 | 77.62 |
| 04/16/2026 12:32 | 151 | 77.60 |
| 04/16/2026 12:32 | 149 | 77.60 |
| 04/16/2026 12:32 | 60 | 77.60 |
| 04/16/2026 12:32 | 60 | 77.60 |
| 04/16/2026 12:32 | 128 | 77.60 |
| 04/16/2026 12:32 | 58 | 77.52 |
| 04/16/2026 12:32 | 124 | 77.50 |
| 04/16/2026 12:32 | 149 | 77.50 |
| 04/16/2026 12:32 | 134 | 77.50 |
| 04/16/2026 12:32 | 8 | 77.50 |
| 04/16/2026 12:32 | 25 | 77.50 |
| 04/16/2026 12:32 | 150 | 77.50 |
| 04/16/2026 12:32 | 534 | 77.50 |
| 04/16/2026 12:32 | 466 | 77.50 |
| 04/16/2026 12:32 | 22 | 77.48 |
| 04/16/2026 12:32 | 60 | 77.48 |
| 04/16/2026 12:32 | 210 | 77.46 |
| 04/16/2026 12:32 | 210 | 77.46 |
| 04/16/2026 12:32 | 210 | 77.46 |
| 04/16/2026 12:32 | 210 | 77.46 |
| 04/16/2026 12:32 | 62 | 77.46 |
| 04/16/2026 12:32 | 121 | 77.46 |
| 04/16/2026 12:32 | 27 | 77.46 |
| 04/16/2026 12:32 | 60 | 77.46 |
| 04/16/2026 12:32 | 120 | 77.46 |
| 04/16/2026 12:32 | 151 | 77.46 |
| 04/16/2026 12:32 | 104 | 77.46 |
| 04/16/2026 12:32 | 128 | 77.46 |
| 04/16/2026 12:32 | 74 | 77.46 |
| 04/16/2026 12:32 | 125 | 77.46 |
| 04/16/2026 12:32 | 149 | 77.46 |
| 04/16/2026 12:32 | 61 | 77.46 |
| 04/16/2026 12:32 | 5 | 77.44 |
| 04/16/2026 12:32 | 126 | 77.44 |
| 04/16/2026 12:32 | 193 | 77.44 |
| 04/16/2026 12:32 | 100 | 77.44 |
| 04/16/2026 12:32 | 60 | 77.44 |
| 04/16/2026 12:32 | 125 | 77.44 |
| 04/16/2026 12:32 | 149 | 77.44 |
| 04/16/2026 12:32 | 3 | 77.42 |
| 04/16/2026 12:31 | 83 | 77.42 |
| 04/16/2026 12:31 | 3 | 77.46 |
| 04/16/2026 12:31 | 46 | 77.46 |
| 04/16/2026 12:31 | 67 | 77.46 |