Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:34:20
|
Bid
11/04/2025 -
21:54:53
|
Bid Volume |
Ask
11/04/2025 -
21:54:22
|
Ask Volume |
|---|---|---|---|---|
|
95.40
-3.24
(
-3.28% )
|
95.40
|
1 |
0.00
|
210 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 17:32 | 35 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 369 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 640 | 95.40 |
| 11/04/2025 17:32 | 150 | 95.40 |
| 11/04/2025 17:32 | 328 | 95.40 |
| 11/04/2025 17:32 | 660 | 95.40 |
| 11/04/2025 17:32 | 682 | 95.40 |
| 11/04/2025 17:30 | 7 | 95.40 |
| 11/04/2025 17:30 | 1906 | 95.40 |
| 11/04/2025 17:30 | 187 | 95.40 |
| 11/04/2025 17:30 | 47 | 95.40 |
| 11/04/2025 17:30 | 48 | 95.40 |
| 11/04/2025 17:30 | 447 | 95.40 |
| 11/04/2025 17:30 | 461 | 95.40 |
| 11/04/2025 17:30 | 51 | 95.40 |
| 11/04/2025 17:30 | 25 | 95.40 |
| 11/04/2025 17:30 | 433 | 95.40 |
| 11/04/2025 17:30 | 153 | 95.40 |
| 11/04/2025 17:30 | 177 | 95.40 |
| 11/04/2025 17:30 | 437 | 95.40 |
| 11/04/2025 17:30 | 1950 | 95.40 |
| 11/04/2025 17:30 | 120 | 95.40 |
| 11/04/2025 17:30 | 100 | 95.40 |
| 11/04/2025 17:30 | 25 | 95.40 |
| 11/04/2025 17:30 | 10 | 95.40 |
| 11/04/2025 17:30 | 295 | 95.40 |
| 11/04/2025 17:30 | 161 | 95.40 |
| 11/04/2025 17:30 | 108 | 95.40 |
| 11/04/2025 17:30 | 136 | 95.40 |
| 11/04/2025 17:30 | 233 | 95.40 |
| 11/04/2025 17:30 | 165 | 95.40 |
| 11/04/2025 17:30 | 113 | 95.40 |
| 11/04/2025 17:30 | 112 | 95.40 |
| 11/04/2025 17:30 | 682 | 95.40 |
| 11/04/2025 17:30 | 660 | 95.40 |
| 11/04/2025 17:30 | 24 | 95.40 |
| 11/04/2025 17:30 | 7 | 95.40 |
| 11/04/2025 17:30 | 141 | 95.40 |
| 11/04/2025 17:30 | 402 | 95.40 |
| 11/04/2025 17:30 | 205 | 95.40 |
| 11/04/2025 17:30 | 156 | 95.40 |
| 11/04/2025 17:30 | 299 | 95.40 |
| 11/04/2025 17:30 | 51 | 95.40 |
| 11/04/2025 17:30 | 36 | 95.40 |
| 11/04/2025 17:30 | 10 | 95.40 |
| 11/04/2025 17:30 | 115 | 95.40 |
| 11/04/2025 17:30 | 133 | 95.40 |
| 11/04/2025 17:30 | 302 | 95.40 |
| 11/04/2025 17:30 | 1197 | 95.40 |
| 11/04/2025 17:30 | 867 | 95.40 |
| 11/04/2025 17:30 | 1417 | 95.40 |
| 11/04/2025 17:30 | 2831 | 95.40 |
| 11/04/2025 17:30 | 253 | 95.40 |
| 11/04/2025 17:30 | 80 | 95.40 |
| 11/04/2025 17:30 | 820 | 95.40 |
| 11/04/2025 17:30 | 46 | 95.40 |
| 11/04/2025 17:30 | 37 | 95.40 |
| 11/04/2025 17:30 | 239 | 95.40 |
| 11/04/2025 17:30 | 436 | 95.40 |
| 11/04/2025 17:30 | 8 | 95.40 |
| 11/04/2025 17:30 | 658 | 95.40 |
| 11/04/2025 17:30 | 3349 | 95.40 |
| 11/04/2025 17:30 | 51 | 95.40 |
| 11/04/2025 17:30 | 34 | 95.40 |
| 11/04/2025 17:30 | 10 | 95.40 |
| 11/04/2025 17:30 | 62 | 95.40 |
| 11/04/2025 17:30 | 3278 | 95.40 |
| 11/04/2025 17:30 | 24 | 95.40 |
| 11/04/2025 17:30 | 7 | 95.40 |
| 11/04/2025 17:30 | 154 | 95.40 |
| 11/04/2025 17:30 | 37 | 95.40 |
| 11/04/2025 17:30 | 202 | 95.40 |
| 11/04/2025 17:30 | 50 | 95.40 |
| 11/04/2025 17:30 | 24 | 95.40 |
| 11/04/2025 17:30 | 433 | 95.40 |
| 11/04/2025 17:30 | 10 | 95.40 |
| 11/04/2025 17:30 | 140 | 95.40 |
| 11/04/2025 17:30 | 322 | 95.40 |
| 11/04/2025 17:30 | 466 | 95.40 |
| 11/04/2025 17:30 | 843 | 95.40 |
| 11/04/2025 17:30 | 362 | 95.40 |
| 11/04/2025 17:30 | 339 | 95.40 |
| 11/04/2025 17:30 | 24 | 95.40 |
| 11/04/2025 17:30 | 16 | 95.40 |
| 11/04/2025 17:30 | 319 | 95.40 |
| 11/04/2025 17:30 | 877 | 95.40 |
| 11/04/2025 17:30 | 1084 | 95.40 |
| 11/04/2025 17:30 | 718 | 95.40 |
| 11/04/2025 17:30 | 954 | 95.40 |
| 11/04/2025 17:30 | 905 | 95.40 |
| 11/04/2025 17:30 | 37 | 95.40 |
| 11/04/2025 17:30 | 579 | 95.40 |
| 11/04/2025 17:30 | 734 | 95.40 |
| 11/04/2025 17:30 | 625 | 95.40 |
| 11/04/2025 17:30 | 1 | 95.40 |
| 11/04/2025 17:30 | 50 | 95.40 |
| 11/04/2025 17:30 | 117 | 95.40 |
| 11/04/2025 17:30 | 50 | 95.40 |
| 11/04/2025 17:30 | 25 | 95.40 |
| 11/04/2025 17:30 | 952 | 95.40 |
| 11/04/2025 17:30 | 923 | 95.40 |
| 11/04/2025 17:30 | 49 | 95.40 |
| 11/04/2025 17:30 | 25 | 95.40 |
| 11/04/2025 17:30 | 50 | 95.40 |
| 11/04/2025 17:30 | 196 | 95.40 |
| 11/04/2025 17:30 | 189 | 95.40 |
| 11/04/2025 17:30 | 85 | 95.40 |
| 11/04/2025 17:30 | 1976 | 95.40 |
| 11/04/2025 17:30 | 600 | 95.40 |
| 11/04/2025 17:30 | 411 | 95.40 |
| 11/04/2025 17:30 | 425 | 95.40 |
| 11/04/2025 17:30 | 2000 | 95.40 |
| 11/04/2025 17:30 | 36 | 95.40 |
| 11/04/2025 17:30 | 178 | 95.40 |
| 11/04/2025 17:30 | 173 | 95.40 |
| 11/04/2025 17:30 | 347 | 95.40 |
| 11/04/2025 17:30 | 86 | 95.40 |
| 11/04/2025 17:30 | 274 | 95.40 |
| 11/04/2025 17:30 | 283 | 95.40 |
| 11/04/2025 17:30 | 62 | 95.40 |
| 11/04/2025 17:30 | 40 | 95.40 |
| 11/04/2025 17:30 | 96 | 95.40 |
| 11/04/2025 17:30 | 431 | 95.40 |
| 11/04/2025 17:30 | 225 | 95.40 |
| 11/04/2025 17:30 | 758 | 95.40 |
| 11/04/2025 17:30 | 233 | 95.40 |
| 11/04/2025 17:30 | 108 | 95.40 |
| 11/04/2025 17:30 | 84 | 95.40 |
| 11/04/2025 17:30 | 678 | 95.40 |
| 11/04/2025 17:30 | 809 | 95.40 |
| 11/04/2025 17:30 | 338 | 95.40 |
| 11/04/2025 17:30 | 1372 | 95.40 |
| 11/04/2025 17:30 | 69 | 95.40 |
| 11/04/2025 17:30 | 1666 | 95.40 |
| 11/04/2025 17:30 | 1423 | 95.40 |
| 11/04/2025 17:30 | 187 | 95.40 |
| 11/04/2025 17:30 | 81 | 95.40 |
| 11/04/2025 17:30 | 293 | 95.40 |
| 11/04/2025 17:30 | 433 | 95.40 |
| 11/04/2025 17:30 | 63 | 95.40 |
| 11/04/2025 17:30 | 93 | 95.40 |
| 11/04/2025 17:30 | 1797 | 95.40 |
| 11/04/2025 17:30 | 1450 | 95.40 |
| 11/04/2025 17:30 | 32 | 95.40 |
| 11/04/2025 17:30 | 372 | 95.40 |
| 11/04/2025 17:30 | 459 | 95.40 |
| 11/04/2025 17:30 | 445 | 95.40 |
| 11/04/2025 17:30 | 664 | 95.40 |
| 11/04/2025 17:30 | 9 | 95.40 |
| 11/04/2025 17:30 | 694 | 95.40 |
| 11/04/2025 17:30 | 892 | 95.40 |
| 11/04/2025 17:30 | 3619 | 95.40 |
| 11/04/2025 17:30 | 156 | 95.40 |
| 11/04/2025 17:30 | 1314 | 95.40 |
| 11/04/2025 17:30 | 1848 | 95.40 |
| 11/04/2025 17:30 | 106 | 95.40 |
| 11/04/2025 17:30 | 43 | 95.40 |
| 11/04/2025 17:30 | 518 | 95.40 |
| 11/04/2025 17:30 | 2458 | 95.40 |
| 11/04/2025 17:30 | 4973 | 95.40 |
| 11/04/2025 17:30 | 4973 | 95.40 |
| 11/04/2025 17:30 | 927 | 95.40 |
| 11/04/2025 17:30 | 1529 | 95.40 |
| 11/04/2025 17:30 | 156 | 95.40 |
| 11/04/2025 17:30 | 156 | 95.40 |
| 11/04/2025 17:30 | 156 | 95.40 |
| 11/04/2025 17:30 | 156 | 95.40 |
| 11/04/2025 17:30 | 81 | 95.40 |
| 11/04/2025 17:30 | 782 | 95.40 |
| 11/04/2025 17:30 | 789 | 95.40 |
| 11/04/2025 17:30 | 77 | 95.40 |
| 11/04/2025 17:30 | 782 | 95.40 |
| 11/04/2025 17:30 | 425 | 95.40 |
| 11/04/2025 17:30 | 357 | 95.40 |
| 11/04/2025 17:30 | 483 | 95.40 |
| 11/04/2025 17:30 | 314 | 95.40 |
| 11/04/2025 17:30 | 118 | 95.40 |
| 11/04/2025 17:30 | 1 | 95.40 |
| 11/04/2025 17:30 | 702 | 95.40 |
| 11/04/2025 17:30 | 78 | 95.40 |
| 11/04/2025 17:30 | 384 | 95.40 |
| 11/04/2025 17:30 | 208 | 95.40 |
| 11/04/2025 17:30 | 99 | 95.40 |
| 11/04/2025 17:30 | 122 | 95.40 |
| 11/04/2025 17:30 | 571 | 95.40 |
| 11/04/2025 17:30 | 204 | 95.40 |
| 11/04/2025 17:30 | 468 | 95.40 |
| 11/04/2025 17:30 | 307 | 95.40 |
| 11/04/2025 17:30 | 126 | 95.40 |
| 11/04/2025 17:30 | 2265 | 95.40 |
| 11/04/2025 17:30 | 216 | 95.40 |
| 11/04/2025 17:30 | 1791 | 95.40 |
| 11/04/2025 17:30 | 386 | 95.40 |
| 11/04/2025 17:30 | 306 | 95.40 |
| 11/04/2025 17:30 | 671 | 95.40 |
| 11/04/2025 17:30 | 495 | 95.40 |
| 11/04/2025 17:30 | 2908 | 95.40 |
| 11/04/2025 17:30 | 225 | 95.40 |
| 11/04/2025 17:30 | 139 | 95.40 |
| 11/04/2025 17:30 | 1786 | 95.40 |
| 11/04/2025 17:30 | 648 | 95.40 |
| 11/04/2025 17:30 | 1195 | 95.40 |
| 11/04/2025 17:30 | 433 | 95.40 |
| 11/04/2025 17:30 | 1700 | 95.40 |
| 11/04/2025 17:30 | 1970 | 95.40 |
| 11/04/2025 17:30 | 2769 | 95.40 |
| 11/04/2025 17:30 | 866 | 95.40 |
| 11/04/2025 17:30 | 18 | 95.40 |
| 11/04/2025 17:30 | 12 | 95.40 |
| 11/04/2025 17:30 | 25 | 95.40 |
| 11/04/2025 17:30 | 1107 | 95.40 |
| 11/04/2025 17:30 | 101 | 95.40 |
| 11/04/2025 17:30 | 782 | 95.40 |
| 11/04/2025 17:30 | 775 | 95.40 |
| 11/04/2025 17:30 | 152 | 95.40 |
| 11/04/2025 17:30 | 821 | 95.40 |
| 11/04/2025 17:30 | 104 | 95.40 |
| 11/04/2025 17:30 | 93 | 95.40 |
| 11/04/2025 17:30 | 156 | 95.40 |
| 11/04/2025 17:30 | 433 | 95.40 |
| 11/04/2025 17:30 | 433 | 95.40 |
| 11/04/2025 17:30 | 2275 | 95.40 |
| 11/04/2025 17:30 | 224 | 95.40 |
| 11/04/2025 17:30 | 432 | 95.40 |
| 11/04/2025 17:30 | 179 | 95.40 |
| 11/04/2025 17:30 | 1290 | 95.40 |
| 11/04/2025 17:30 | 566 | 95.40 |
| 11/04/2025 17:30 | 247 | 95.40 |
| 11/04/2025 17:30 | 4073 | 95.40 |
| 11/04/2025 17:30 | 433 | 95.40 |
| 11/04/2025 17:30 | 4071 | 95.40 |
| 11/04/2025 17:30 | 738 | 95.40 |
| 11/04/2025 17:30 | 32 | 95.40 |
| 11/04/2025 17:30 | 1409 | 95.40 |
| 11/04/2025 17:30 | 606 | 95.40 |
| 11/04/2025 17:30 | 95 | 95.40 |
| 11/04/2025 17:30 | 94 | 95.40 |
| 11/04/2025 17:30 | 1306 | 95.40 |
| 11/04/2025 17:30 | 214 | 95.40 |
| 11/04/2025 17:30 | 228 | 95.40 |
| 11/04/2025 17:30 | 1 | 95.40 |
| 11/04/2025 17:30 | 6449 | 95.40 |
| 11/04/2025 17:30 | 8067 | 95.40 |
| 11/04/2025 17:30 | 235 | 95.40 |
| 11/04/2025 17:30 | 93 | 95.40 |
| 11/04/2025 17:30 | 11912 | 95.40 |
| 11/04/2025 17:30 | 391 | 95.40 |
| 11/04/2025 17:30 | 776 | 95.40 |
| 11/04/2025 17:30 | 62 | 95.40 |
| 11/04/2025 17:30 | 956 | 95.40 |
| 11/04/2025 17:30 | 90 | 95.40 |
| 11/04/2025 17:30 | 70 | 95.40 |
| 11/04/2025 17:30 | 48 | 95.40 |
| 11/04/2025 17:30 | 396 | 95.40 |
| 11/04/2025 17:30 | 723 | 95.40 |
| 11/04/2025 17:30 | 1309 | 95.40 |
| 11/04/2025 17:30 | 2002 | 95.40 |
| 11/04/2025 17:30 | 782 | 95.40 |
| 11/04/2025 17:30 | 229 | 95.40 |
| 11/04/2025 17:30 | 3546 | 95.40 |
| 11/04/2025 17:30 | 173 | 95.40 |
| 11/04/2025 17:30 | 40 | 95.40 |
| 11/04/2025 17:30 | 478 | 95.40 |
| 11/04/2025 17:30 | 3718 | 95.40 |
| 11/04/2025 17:30 | 2522 | 95.40 |
| 11/04/2025 17:30 | 646 | 95.40 |
| 11/04/2025 17:30 | 99 | 95.40 |
| 11/04/2025 17:30 | 15 | 95.40 |
| 11/04/2025 17:30 | 77 | 95.40 |
| 11/04/2025 17:30 | 6244 | 95.40 |
| 11/04/2025 17:30 | 4321 | 95.40 |
| 11/04/2025 17:30 | 526 | 95.40 |
| 11/04/2025 17:30 | 675 | 95.40 |
| 11/04/2025 17:30 | 12 | 95.40 |
| 11/04/2025 17:30 | 135 | 95.40 |
| 11/04/2025 17:30 | 48 | 95.40 |
| 11/04/2025 17:30 | 44 | 95.40 |
| 11/04/2025 17:30 | 126 | 95.40 |
| 11/04/2025 17:30 | 748 | 95.40 |
| 11/04/2025 17:30 | 687 | 95.40 |
| 11/04/2025 17:30 | 1875 | 95.40 |
| 11/04/2025 17:30 | 1139 | 95.40 |
| 11/04/2025 17:30 | 286 | 95.40 |
| 11/04/2025 17:30 | 40 | 95.40 |
| 11/04/2025 17:30 | 835 | 95.40 |
| 11/04/2025 17:30 | 1597 | 95.40 |
| 11/04/2025 17:30 | 9 | 95.40 |
| 11/04/2025 17:30 | 3045 | 95.40 |
| 11/04/2025 17:30 | 115 | 95.40 |
| 11/04/2025 17:30 | 1353 | 95.40 |
| 11/04/2025 17:30 | 44 | 95.40 |
| 11/04/2025 17:30 | 50 | 95.40 |
| 11/04/2025 17:30 | 5429 | 95.40 |
| 11/04/2025 17:30 | 3145 | 95.40 |
| 11/04/2025 17:30 | 75 | 95.40 |
| 11/04/2025 17:30 | 200 | 95.40 |
| 11/04/2025 17:30 | 185 | 95.40 |
| 11/04/2025 17:30 | 167 | 95.40 |
| 11/04/2025 17:30 | 8 | 95.40 |
| 11/04/2025 17:30 | 742 | 95.40 |
| 11/04/2025 17:30 | 3316 | 95.40 |
| 11/04/2025 17:30 | 23 | 95.40 |
| 11/04/2025 17:30 | 2992 | 95.40 |
| 11/04/2025 17:30 | 159 | 95.40 |
| 11/04/2025 17:30 | 614 | 95.40 |
| 11/04/2025 17:30 | 693 | 95.40 |
| 11/04/2025 17:30 | 948 | 95.40 |
| 11/04/2025 17:30 | 366 | 95.40 |
| 11/04/2025 17:30 | 26938 | 95.40 |
| 11/04/2025 17:30 | 3067 | 95.40 |
| 11/04/2025 17:30 | 82 | 95.40 |
| 11/04/2025 17:30 | 1728 | 95.40 |
| 11/04/2025 17:30 | 7 | 95.40 |
| 11/04/2025 17:30 | 1981 | 95.40 |
| 11/04/2025 17:30 | 424 | 95.40 |
| 11/04/2025 17:30 | 322 | 95.40 |
| 11/04/2025 17:30 | 1103 | 95.40 |
| 11/04/2025 17:30 | 31 | 95.40 |
| 11/04/2025 17:30 | 84 | 95.40 |
| 11/04/2025 17:30 | 22 | 95.40 |
| 11/04/2025 17:30 | 2088 | 95.40 |
| 11/04/2025 17:30 | 200 | 95.40 |
| 11/04/2025 17:30 | 2281 | 95.40 |
| 11/04/2025 17:30 | 1607 | 95.40 |
| 11/04/2025 17:30 | 6000 | 95.40 |
| 11/04/2025 17:30 | 1618 | 95.40 |
| 11/04/2025 17:30 | 197 | 95.40 |
| 11/04/2025 17:30 | 14 | 95.40 |
| 11/04/2025 17:30 | 285 | 95.40 |
| 11/04/2025 17:30 | 235 | 95.40 |
| 11/04/2025 17:30 | 1 | 95.40 |
| 11/04/2025 17:30 | 600 | 95.40 |
| 11/04/2025 17:30 | 656 | 95.40 |
| 11/04/2025 17:30 | 2 | 95.40 |
| 11/04/2025 17:30 | 1 | 95.40 |
| 11/04/2025 17:30 | 3 | 95.40 |
| 11/04/2025 17:30 | 1641 | 95.40 |
| 11/04/2025 17:30 | 1767 | 95.40 |
| 11/04/2025 17:30 | 1 | 95.40 |
| 11/04/2025 17:30 | 225 | 95.40 |
| 11/04/2025 17:30 | 938 | 95.40 |
| 11/04/2025 17:30 | 10 | 95.40 |
| 11/04/2025 17:30 | 691 | 95.40 |
| 11/04/2025 17:30 | 460 | 95.40 |
| 11/04/2025 17:30 | 43 | 95.40 |
| 11/04/2025 17:30 | 1892 | 95.40 |
| 11/04/2025 17:30 | 2734 | 95.40 |
| 11/04/2025 17:30 | 1680 | 95.40 |
| 11/04/2025 17:30 | 807 | 95.40 |
| 11/04/2025 17:30 | 1874 | 95.40 |
| 11/04/2025 17:30 | 263 | 95.40 |
| 11/04/2025 17:30 | 2107 | 95.40 |
| 11/04/2025 17:30 | 2 | 95.40 |
| 11/04/2025 17:30 | 224 | 95.40 |
| 11/04/2025 17:30 | 2202 | 95.40 |
| 11/04/2025 17:30 | 50 | 95.40 |
| 11/04/2025 17:30 | 140 | 95.40 |
| 11/04/2025 17:30 | 1097 | 95.40 |
| 11/04/2025 17:30 | 16 | 95.40 |
| 11/04/2025 17:30 | 49 | 95.40 |
| 11/04/2025 17:30 | 69 | 95.40 |
| 11/04/2025 17:30 | 46 | 95.40 |
| 11/04/2025 17:30 | 13 | 95.40 |
| 11/04/2025 17:30 | 610 | 95.40 |
| 11/04/2025 17:30 | 40 | 95.40 |
| 11/04/2025 17:30 | 96 | 95.40 |
| 11/04/2025 17:30 | 11 | 95.40 |
| 11/04/2025 17:30 | 42 | 95.40 |
| 11/04/2025 17:30 | 456 | 95.40 |
| 11/04/2025 17:30 | 720 | 95.40 |
| 11/04/2025 17:30 | 210 | 95.40 |
| 11/04/2025 17:30 | 674 | 95.40 |
| 11/04/2025 17:30 | 177 | 95.40 |
| 11/04/2025 17:30 | 2662 | 95.40 |
| 11/04/2025 17:30 | 1142 | 95.40 |
| 11/04/2025 17:30 | 2315 | 95.40 |
| 11/04/2025 17:30 | 77 | 95.40 |
| 11/04/2025 17:30 | 3996 | 95.40 |
| 11/04/2025 17:30 | 275 | 95.40 |
| 11/04/2025 17:30 | 107 | 95.40 |
| 11/04/2025 17:30 | 229 | 95.40 |
| 11/04/2025 17:30 | 295 | 95.40 |
| 11/04/2025 17:30 | 19 | 95.40 |
| 11/04/2025 17:30 | 79 | 95.40 |
| 11/04/2025 17:30 | 84 | 95.40 |
| 11/04/2025 17:30 | 3 | 95.40 |
| 11/04/2025 17:19 | 592 | 95.52 |
| 11/04/2025 17:19 | 174 | 95.52 |
| 11/04/2025 17:19 | 46 | 95.52 |
| 11/04/2025 17:19 | 43 | 95.52 |
| 11/04/2025 17:19 | 224 | 95.52 |
| 11/04/2025 17:19 | 149 | 95.52 |
| 11/04/2025 17:19 | 374 | 95.52 |
| 11/04/2025 17:19 | 49 | 95.52 |
| 11/04/2025 17:19 | 149 | 95.52 |
| 11/04/2025 17:19 | 149 | 95.52 |
| 11/04/2025 17:19 | 49 | 95.52 |
| 11/04/2025 17:19 | 149 | 95.52 |
| 11/04/2025 17:19 | 49 | 95.52 |
| 11/04/2025 17:19 | 49 | 95.52 |
| 11/04/2025 17:19 | 134 | 95.52 |
| 11/04/2025 17:19 | 121 | 95.52 |
| 11/04/2025 17:19 | 120 | 95.48 |
| 11/04/2025 17:19 | 66 | 95.46 |
| 11/04/2025 17:19 | 87 | 95.46 |
| 11/04/2025 17:19 | 33 | 95.46 |
| 11/04/2025 17:19 | 113 | 95.46 |
| 11/04/2025 17:19 | 108 | 95.50 |
| 11/04/2025 17:19 | 67 | 95.50 |
| 11/04/2025 17:19 | 120 | 95.52 |
| 11/04/2025 17:19 | 37 | 95.50 |
| 11/04/2025 17:19 | 120 | 95.50 |
| 11/04/2025 17:19 | 364 | 95.54 |
| 11/04/2025 17:19 | 133 | 95.54 |
| 11/04/2025 17:19 | 121 | 95.54 |
| 11/04/2025 17:19 | 121 | 95.54 |
| 11/04/2025 17:19 | 120 | 95.54 |
| 11/04/2025 17:19 | 120 | 95.54 |
| 11/04/2025 17:19 | 21 | 95.54 |
| 11/04/2025 17:19 | 121 | 95.54 |
| 11/04/2025 17:19 | 38 | 95.54 |
| 11/04/2025 17:19 | 82 | 95.54 |
| 11/04/2025 17:19 | 120 | 95.54 |
| 11/04/2025 17:19 | 140 | 95.54 |
| 11/04/2025 17:19 | 78 | 95.52 |
| 11/04/2025 17:19 | 120 | 95.52 |
| 11/04/2025 17:19 | 31 | 95.50 |
| 11/04/2025 17:18 | 121 | 95.48 |
| 11/04/2025 17:18 | 78 | 95.48 |
| 11/04/2025 17:18 | 120 | 95.48 |
| 11/04/2025 17:18 | 109 | 95.48 |
| 11/04/2025 17:18 | 120 | 95.50 |
| 11/04/2025 17:18 | 111 | 95.48 |
| 11/04/2025 17:18 | 113 | 95.48 |
| 11/04/2025 17:18 | 19 | 95.48 |
| 11/04/2025 17:18 | 75 | 95.48 |
| 11/04/2025 17:18 | 60 | 95.48 |
| 11/04/2025 17:18 | 120 | 95.48 |
| 11/04/2025 17:18 | 7 | 95.46 |
| 11/04/2025 17:18 | 95 | 95.48 |
| 11/04/2025 17:18 | 79 | 95.48 |
| 11/04/2025 17:18 | 109 | 95.50 |
| 11/04/2025 17:18 | 66 | 95.50 |
| 11/04/2025 17:18 | 5 | 95.50 |
| 11/04/2025 17:18 | 70 | 95.50 |
| 11/04/2025 17:18 | 36 | 95.50 |
| 11/04/2025 17:18 | 248 | 95.52 |
| 11/04/2025 17:18 | 114 | 95.52 |
| 11/04/2025 17:18 | 114 | 95.52 |
| 11/04/2025 17:18 | 10 | 95.52 |
| 11/04/2025 17:18 | 17 | 95.52 |
| 11/04/2025 17:18 | 16 | 95.52 |
| 11/04/2025 17:18 | 101 | 95.52 |
| 11/04/2025 17:18 | 1 | 95.52 |
| 11/04/2025 17:17 | 49 | 95.54 |
| 11/04/2025 17:17 | 25 | 95.52 |
| 11/04/2025 17:17 | 139 | 95.52 |
| 11/04/2025 17:17 | 120 | 95.52 |
| 11/04/2025 17:17 | 10 | 95.50 |
| 11/04/2025 17:17 | 20 | 95.50 |
| 11/04/2025 17:17 | 165 | 95.50 |
| 11/04/2025 17:17 | 182 | 95.50 |
| 11/04/2025 17:17 | 112 | 95.50 |
| 11/04/2025 17:17 | 194 | 95.50 |
| 11/04/2025 17:17 | 264 | 95.50 |
| 11/04/2025 17:17 | 223 | 95.50 |
| 11/04/2025 17:17 | 27 | 95.50 |
| 11/04/2025 17:17 | 250 | 95.50 |
| 11/04/2025 17:17 | 90 | 95.50 |
| 11/04/2025 17:17 | 250 | 95.50 |
| 11/04/2025 17:17 | 144 | 95.50 |
| 11/04/2025 17:17 | 44 | 95.50 |
| 11/04/2025 17:17 | 206 | 95.50 |
| 11/04/2025 17:17 | 77 | 95.50 |
| 11/04/2025 17:17 | 173 | 95.50 |
| 11/04/2025 17:17 | 77 | 95.50 |
| 11/04/2025 17:17 | 90 | 95.50 |
| 11/04/2025 17:17 | 250 | 95.50 |
| 11/04/2025 17:17 | 158 | 95.50 |
| 11/04/2025 17:17 | 30 | 95.50 |
| 11/04/2025 17:17 | 220 | 95.50 |
| 11/04/2025 17:17 | 250 | 95.50 |
| 11/04/2025 17:17 | 75 | 95.50 |
| 11/04/2025 17:17 | 24 | 95.50 |
| 11/04/2025 17:17 | 31 | 95.50 |
| 11/04/2025 17:17 | 120 | 95.50 |
| 11/04/2025 17:17 | 31 | 95.50 |
| 11/04/2025 17:17 | 219 | 95.50 |
| 11/04/2025 17:17 | 120 | 95.50 |
| 11/04/2025 17:17 | 130 | 95.50 |
| 11/04/2025 17:17 | 120 | 95.50 |
| 11/04/2025 17:17 | 120 | 95.50 |
| 11/04/2025 17:17 | 130 | 95.50 |
| 11/04/2025 17:17 | 120 | 95.50 |
| 11/04/2025 17:17 | 250 | 95.50 |
| 11/04/2025 17:17 | 250 | 95.50 |
| 11/04/2025 17:17 | 32 | 95.50 |
| 11/04/2025 17:17 | 250 | 95.50 |
| 11/04/2025 17:17 | 4 | 95.50 |
| 11/04/2025 17:17 | 184 | 95.50 |
| 11/04/2025 17:17 | 66 | 95.50 |
| 11/04/2025 17:17 | 66 | 95.52 |
| 11/04/2025 17:17 | 120 | 95.52 |
| 11/04/2025 17:17 | 29 | 95.52 |
| 11/04/2025 17:17 | 53 | 95.48 |
| 11/04/2025 17:17 | 1 | 95.48 |
| 11/04/2025 17:17 | 166 | 95.50 |
| 11/04/2025 17:17 | 120 | 95.50 |
| 11/04/2025 17:17 | 81 | 95.52 |
| 11/04/2025 17:17 | 181 | 95.52 |
| 11/04/2025 17:17 | 73 | 95.52 |
| 11/04/2025 17:17 | 82 | 95.52 |
| 11/04/2025 17:17 | 121 | 95.52 |
| 11/04/2025 17:17 | 118 | 95.52 |
| 11/04/2025 17:17 | 140 | 95.52 |
| 11/04/2025 17:17 | 87 | 95.50 |
| 11/04/2025 17:17 | 18 | 95.50 |
| 11/04/2025 17:17 | 129 | 95.50 |
| 11/04/2025 17:17 | 58 | 95.50 |
| 11/04/2025 17:17 | 58 | 95.50 |
| 11/04/2025 17:17 | 63 | 95.50 |
| 11/04/2025 17:16 | 1 | 95.46 |
| 11/04/2025 17:16 | 5 | 95.48 |
| 11/04/2025 17:16 | 36 | 95.48 |
| 11/04/2025 17:16 | 78 | 95.48 |
| 11/04/2025 17:16 | 120 | 95.48 |
| 11/04/2025 17:16 | 54 | 95.50 |
| 11/04/2025 17:16 | 62 | 95.50 |
| 11/04/2025 17:16 | 121 | 95.50 |
| 11/04/2025 17:16 | 97 | 95.50 |
| 11/04/2025 17:16 | 100 | 95.50 |
| 11/04/2025 17:16 | 52 | 95.48 |
| 11/04/2025 17:15 | 35 | 95.48 |
| 11/04/2025 17:15 | 130 | 95.48 |
| 11/04/2025 17:15 | 221 | 95.48 |
| 11/04/2025 17:15 | 130 | 95.48 |
| 11/04/2025 17:15 | 94 | 95.48 |
| 11/04/2025 17:15 | 126 | 95.48 |
| 11/04/2025 17:15 | 18 | 95.46 |
| 11/04/2025 17:15 | 30 | 95.46 |
| 11/04/2025 17:15 | 121 | 95.46 |
| 11/04/2025 17:15 | 47 | 95.42 |
| 11/04/2025 17:15 | 156 | 95.42 |
| 11/04/2025 17:15 | 123 | 95.42 |
| 11/04/2025 17:15 | 31 | 95.42 |
| 11/04/2025 17:15 | 100 | 95.42 |
| 11/04/2025 17:15 | 189 | 95.42 |
| 11/04/2025 17:15 | 123 | 95.42 |
| 11/04/2025 17:15 | 31 | 95.42 |
| 11/04/2025 17:15 | 177 | 95.42 |
| 11/04/2025 17:15 | 54 | 95.42 |
| 11/04/2025 17:15 | 78 | 95.42 |
| 11/04/2025 17:15 | 46 | 95.42 |
| 11/04/2025 17:15 | 85 | 95.42 |
| 11/04/2025 17:15 | 60 | 95.42 |
| 11/04/2025 17:15 | 18 | 95.44 |
| 11/04/2025 17:15 | 224 | 95.44 |
| 11/04/2025 17:15 | 18 | 95.44 |
| 11/04/2025 17:15 | 46 | 95.44 |
| 11/04/2025 17:15 | 85 | 95.44 |
| 11/04/2025 17:15 | 4 | 95.46 |
| 11/04/2025 17:15 | 6 | 95.46 |
| 11/04/2025 17:14 | 18 | 95.46 |
| 11/04/2025 17:14 | 7 | 95.46 |
| 11/04/2025 17:14 | 10 | 95.46 |
| 11/04/2025 17:14 | 104 | 95.48 |
| 11/04/2025 17:14 | 19 | 95.46 |
| 11/04/2025 17:14 | 309 | 95.46 |
| 11/04/2025 17:14 | 165 | 95.46 |
| 11/04/2025 17:14 | 68 | 95.46 |
| 11/04/2025 17:14 | 1 | 95.44 |
| 11/04/2025 17:14 | 1 | 95.44 |
| 11/04/2025 17:14 | 79 | 95.42 |
| 11/04/2025 17:14 | 187 | 95.42 |
| 11/04/2025 17:14 | 121 | 95.42 |
| 11/04/2025 17:14 | 113 | 95.42 |
| 11/04/2025 17:13 | 1 | 95.42 |
| 11/04/2025 17:13 | 78 | 95.44 |
| 11/04/2025 17:13 | 119 | 95.44 |
| 11/04/2025 17:13 | 111 | 95.46 |
| 11/04/2025 17:13 | 127 | 95.48 |
| 11/04/2025 17:13 | 64 | 95.48 |
| 11/04/2025 17:13 | 20 | 95.48 |
| 11/04/2025 17:13 | 104 | 95.48 |
| 11/04/2025 17:13 | 100 | 95.48 |
| 11/04/2025 17:13 | 29 | 95.48 |
| 11/04/2025 17:13 | 100 | 95.50 |
| 11/04/2025 17:13 | 52 | 95.48 |
| 11/04/2025 17:13 | 1 | 95.44 |
| 11/04/2025 17:13 | 5 | 95.46 |
| 11/04/2025 17:13 | 113 | 95.46 |
| 11/04/2025 17:13 | 131 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 2 | 95.46 |
| 11/04/2025 17:13 | 5 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:13 | 1 | 95.46 |
| 11/04/2025 17:12 | 1 | 95.48 |
| 11/04/2025 17:12 | 41 | 95.48 |
| 11/04/2025 17:12 | 73 | 95.48 |
| 11/04/2025 17:12 | 99 | 95.48 |
| 11/04/2025 17:12 | 1 | 95.48 |
| 11/04/2025 17:12 | 1 | 95.50 |
| 11/04/2025 17:12 | 19 | 95.54 |
| 11/04/2025 17:12 | 8 | 95.54 |
| 11/04/2025 17:12 | 8 | 95.54 |
| 11/04/2025 17:12 | 73 | 95.54 |
| 11/04/2025 17:12 | 118 | 95.56 |
| 11/04/2025 17:12 | 65 | 95.52 |
| 11/04/2025 17:12 | 60 | 95.52 |
| 11/04/2025 17:12 | 127 | 95.52 |
| 11/04/2025 17:12 | 103 | 95.52 |
| 11/04/2025 17:12 | 109 | 95.46 |
| 11/04/2025 17:12 | 223 | 95.42 |
| 11/04/2025 17:12 | 110 | 95.42 |
| 11/04/2025 17:12 | 5 | 95.40 |
| 11/04/2025 17:12 | 46 | 95.40 |
| 11/04/2025 17:11 | 114 | 95.36 |
| 11/04/2025 17:11 | 1 | 95.36 |
| 11/04/2025 17:11 | 18 | 95.38 |
| 11/04/2025 17:11 | 109 | 95.38 |
| 11/04/2025 17:11 | 100 | 95.38 |
| 11/04/2025 17:11 | 29 | 95.42 |
| 11/04/2025 17:11 | 227 | 95.42 |
| 11/04/2025 17:11 | 14 | 95.40 |
| 11/04/2025 17:11 | 131 | 95.40 |
| 11/04/2025 17:11 | 208 | 95.40 |
| 11/04/2025 17:11 | 131 | 95.40 |
| 11/04/2025 17:11 | 308 | 95.40 |
| 11/04/2025 17:11 | 138 | 95.38 |
| 11/04/2025 17:11 | 321 | 95.38 |
| 11/04/2025 17:11 | 5 | 95.38 |
| 11/04/2025 17:11 | 90 | 95.38 |
| 11/04/2025 17:11 | 114 | 95.38 |
| 11/04/2025 17:11 | 100 | 95.38 |
| 11/04/2025 17:11 | 97 | 95.34 |
| 11/04/2025 17:11 | 9 | 95.40 |
| 11/04/2025 17:11 | 8 | 95.40 |
| 11/04/2025 17:11 | 55 | 95.40 |
| 11/04/2025 17:11 | 24 | 95.40 |
| 11/04/2025 17:11 | 86 | 95.40 |
| 11/04/2025 17:11 | 76 | 95.40 |
| 11/04/2025 17:11 | 84 | 95.40 |
| 11/04/2025 17:10 | 1 | 95.42 |
| 11/04/2025 17:10 | 110 | 95.42 |
| 11/04/2025 17:10 | 117 | 95.42 |
| 11/04/2025 17:10 | 8 | 95.42 |
| 11/04/2025 17:10 | 54 | 95.42 |
| 11/04/2025 17:10 | 76 | 95.42 |
| 11/04/2025 17:10 | 1 | 95.42 |
| 11/04/2025 17:10 | 8 | 95.44 |
| 11/04/2025 17:10 | 23 | 95.44 |
| 11/04/2025 17:10 | 44 | 95.44 |
| 11/04/2025 17:10 | 56 | 95.44 |
| 11/04/2025 17:10 | 5 | 95.44 |
| 11/04/2025 17:10 | 120 | 95.44 |
| 11/04/2025 17:10 | 256 | 95.44 |
| 11/04/2025 17:10 | 124 | 95.44 |
| 11/04/2025 17:10 | 3 | 95.42 |
| 11/04/2025 17:10 | 43 | 95.42 |
| 11/04/2025 17:10 | 50 | 95.42 |
| 11/04/2025 17:10 | 168 | 95.40 |
| 11/04/2025 17:10 | 79 | 95.40 |
| 11/04/2025 17:10 | 79 | 95.40 |
| 11/04/2025 17:10 | 121 | 95.40 |
| 11/04/2025 17:10 | 142 | 95.40 |
| 11/04/2025 17:10 | 46 | 95.40 |
| 11/04/2025 17:09 | 45 | 95.40 |
| 11/04/2025 17:09 | 18 | 95.38 |
| 11/04/2025 17:09 | 1 | 95.38 |
| 11/04/2025 17:09 | 5 | 95.38 |
| 11/04/2025 17:08 | 3 | 95.38 |
| 11/04/2025 17:08 | 17 | 95.38 |
| 11/04/2025 17:08 | 1 | 95.40 |
| 11/04/2025 17:08 | 1 | 95.40 |
| 11/04/2025 17:08 | 1 | 95.40 |
| 11/04/2025 17:08 | 2 | 95.40 |
| 11/04/2025 17:08 | 1 | 95.40 |
| 11/04/2025 17:08 | 1 | 95.40 |
| 11/04/2025 17:08 | 1 | 95.44 |
| 11/04/2025 17:08 | 74 | 95.44 |
| 11/04/2025 17:08 | 2 | 95.44 |
| 11/04/2025 17:08 | 1 | 95.44 |
| 11/04/2025 17:08 | 1 | 95.44 |
| 11/04/2025 17:07 | 80 | 95.44 |
| 11/04/2025 17:07 | 268 | 95.42 |
| 11/04/2025 17:07 | 279 | 95.42 |
| 11/04/2025 17:07 | 31 | 95.42 |
| 11/04/2025 17:07 | 45 | 95.42 |
| 11/04/2025 17:07 | 100 | 95.40 |
| 11/04/2025 17:07 | 17 | 95.40 |
| 11/04/2025 17:07 | 57 | 95.38 |
| 11/04/2025 17:07 | 68 | 95.38 |
| 11/04/2025 17:07 | 199 | 95.38 |
| 11/04/2025 17:07 | 68 | 95.38 |
| 11/04/2025 17:07 | 68 | 95.38 |
| 11/04/2025 17:07 | 53 | 95.38 |
| 11/04/2025 17:07 | 13 | 95.38 |
| 11/04/2025 17:07 | 18 | 95.38 |
| 11/04/2025 17:07 | 68 | 95.38 |
| 11/04/2025 17:07 | 63 | 95.38 |
| 11/04/2025 17:07 | 52 | 95.38 |
| 11/04/2025 17:07 | 1 | 95.36 |
| 11/04/2025 17:07 | 31 | 95.38 |
| 11/04/2025 17:07 | 110 | 95.40 |
| 11/04/2025 17:07 | 2 | 95.40 |
| 11/04/2025 17:07 | 245 | 95.40 |
| 11/04/2025 17:07 | 250 | 95.40 |
| 11/04/2025 17:07 | 5 | 95.40 |
| 11/04/2025 17:07 | 1 | 95.40 |
| 11/04/2025 17:07 | 16 | 95.42 |
| 11/04/2025 17:07 | 1 | 95.42 |
| 11/04/2025 17:07 | 43 | 95.42 |
| 11/04/2025 17:07 | 60 | 95.42 |
| 11/04/2025 17:07 | 121 | 95.42 |
| 11/04/2025 17:07 | 116 | 95.44 |
| 11/04/2025 17:07 | 39 | 95.44 |
| 11/04/2025 17:06 | 2 | 95.42 |
| 11/04/2025 17:06 | 8 | 95.44 |
| 11/04/2025 17:06 | 1 | 95.44 |
| 11/04/2025 17:06 | 33 | 95.46 |
| 11/04/2025 17:06 | 17 | 95.46 |
| 11/04/2025 17:06 | 7 | 95.46 |
| 11/04/2025 17:06 | 1 | 95.46 |
| 11/04/2025 17:06 | 31 | 95.46 |
| 11/04/2025 17:06 | 140 | 95.46 |
| 11/04/2025 17:05 | 121 | 95.46 |
| 11/04/2025 17:05 | 95 | 95.46 |
| 11/04/2025 17:05 | 114 | 95.46 |
| 11/04/2025 17:05 | 3 | 95.44 |
| 11/04/2025 17:05 | 283 | 95.44 |
| 11/04/2025 17:05 | 136 | 95.42 |
| 11/04/2025 17:05 | 114 | 95.42 |
| 11/04/2025 17:05 | 250 | 95.42 |
| 11/04/2025 17:05 | 250 | 95.42 |
| 11/04/2025 17:05 | 77 | 95.42 |
| 11/04/2025 17:05 | 21 | 95.42 |
| 11/04/2025 17:05 | 250 | 95.42 |
| 11/04/2025 17:05 | 86 | 95.42 |
| 11/04/2025 17:05 | 159 | 95.42 |
| 11/04/2025 17:05 | 16 | 95.42 |
| 11/04/2025 17:05 | 91 | 95.42 |
| 11/04/2025 17:05 | 1 | 95.42 |
| 11/04/2025 17:05 | 95 | 95.46 |
| 11/04/2025 17:05 | 104 | 95.48 |
| 11/04/2025 17:05 | 4 | 95.48 |
| 11/04/2025 17:05 | 113 | 95.46 |
| 11/04/2025 17:05 | 48 | 95.46 |
| 11/04/2025 17:05 | 45 | 95.44 |
| 11/04/2025 17:05 | 190 | 95.44 |
| 11/04/2025 17:05 | 49 | 95.44 |
| 11/04/2025 17:05 | 1 | 95.44 |
| 11/04/2025 17:05 | 4 | 95.44 |
| 11/04/2025 17:04 | 47 | 95.46 |
| 11/04/2025 17:04 | 37 | 95.46 |
| 11/04/2025 17:04 | 13 | 95.46 |
| 11/04/2025 17:04 | 84 | 95.46 |
| 11/04/2025 17:04 | 68 | 95.46 |
| 11/04/2025 17:04 | 42 | 95.46 |
| 11/04/2025 17:04 | 3 | 95.46 |
| 11/04/2025 17:04 | 68 | 95.46 |
| 11/04/2025 17:04 | 85 | 95.46 |
| 11/04/2025 17:04 | 1 | 95.44 |
| 11/04/2025 17:03 | 36 | 95.46 |
| 11/04/2025 17:03 | 64 | 95.46 |
| 11/04/2025 17:03 | 37 | 95.44 |
| 11/04/2025 17:03 | 63 | 95.44 |
| 11/04/2025 17:03 | 51 | 95.42 |
| 11/04/2025 17:03 | 39 | 95.42 |
| 11/04/2025 17:03 | 81 | 95.42 |
| 11/04/2025 17:03 | 98 | 95.42 |
| 11/04/2025 17:03 | 81 | 95.42 |
| 11/04/2025 17:03 | 6 | 95.42 |
| 11/04/2025 17:02 | 1 | 95.40 |
| 11/04/2025 17:02 | 1 | 95.40 |
| 11/04/2025 17:02 | 6 | 95.40 |
| 11/04/2025 17:02 | 1 | 95.40 |
| 11/04/2025 17:02 | 45 | 95.40 |
| 11/04/2025 17:02 | 55 | 95.42 |
| 11/04/2025 17:02 | 1 | 95.42 |
| 11/04/2025 17:02 | 1 | 95.42 |
| 11/04/2025 17:02 | 46 | 95.46 |
| 11/04/2025 17:02 | 1 | 95.46 |
| 11/04/2025 17:02 | 99 | 95.46 |
| 11/04/2025 17:02 | 83 | 95.48 |
| 11/04/2025 17:02 | 5 | 95.48 |
| 11/04/2025 17:02 | 1 | 95.48 |
| 11/04/2025 17:02 | 1 | 95.48 |
| 11/04/2025 17:02 | 276 | 95.52 |
| 11/04/2025 17:02 | 114 | 95.52 |
| 11/04/2025 17:02 | 120 | 95.52 |
| 11/04/2025 17:02 | 114 | 95.50 |
| 11/04/2025 17:02 | 68 | 95.50 |
| 11/04/2025 17:02 | 127 | 95.50 |
| 11/04/2025 17:02 | 100 | 95.50 |
| 11/04/2025 17:02 | 114 | 95.50 |
| 11/04/2025 17:02 | 1 | 95.46 |
| 11/04/2025 17:02 | 12 | 95.46 |
| 11/04/2025 17:02 | 88 | 95.46 |
| 11/04/2025 17:02 | 32 | 95.48 |
| 11/04/2025 17:02 | 32 | 95.48 |
| 11/04/2025 17:02 | 88 | 95.48 |
| 11/04/2025 17:02 | 1 | 95.52 |
| 11/04/2025 17:02 | 4 | 95.52 |
| 11/04/2025 17:02 | 1 | 95.52 |
| 11/04/2025 17:02 | 123 | 95.52 |
| 11/04/2025 17:02 | 128 | 95.52 |
| 11/04/2025 17:02 | 59 | 95.52 |
| 11/04/2025 17:01 | 27 | 95.52 |
| 11/04/2025 17:01 | 114 | 95.52 |
| 11/04/2025 17:01 | 2 | 95.50 |
| 11/04/2025 17:01 | 6 | 95.50 |
| 11/04/2025 17:01 | 49 | 95.50 |
| 11/04/2025 17:01 | 111 | 95.50 |
| 11/04/2025 17:01 | 95 | 95.50 |
| 11/04/2025 17:01 | 500 | 95.50 |
| 11/04/2025 17:01 | 245 | 95.50 |
| 11/04/2025 17:01 | 114 | 95.54 |
| 11/04/2025 17:01 | 1 | 95.50 |
| 11/04/2025 17:01 | 8 | 95.50 |
| 11/04/2025 17:01 | 1 | 95.50 |
| 11/04/2025 17:01 | 1 | 95.50 |
| 11/04/2025 17:01 | 30 | 95.50 |
| 11/04/2025 17:01 | 7 | 95.50 |
| 11/04/2025 17:01 | 20 | 95.50 |
| 11/04/2025 17:01 | 117 | 95.52 |
| 11/04/2025 17:01 | 92 | 95.52 |
| 11/04/2025 17:01 | 89 | 95.52 |
| 11/04/2025 17:01 | 111 | 95.52 |
| 11/04/2025 17:01 | 5 | 95.56 |
| 11/04/2025 17:01 | 5 | 95.56 |
| 11/04/2025 17:01 | 1 | 95.56 |
| 11/04/2025 17:01 | 100 | 95.58 |
| 11/04/2025 17:01 | 100 | 95.60 |
| 11/04/2025 17:01 | 47 | 95.58 |
| 11/04/2025 17:01 | 100 | 95.58 |
| 11/04/2025 17:01 | 28 | 95.54 |
| 11/04/2025 17:01 | 14 | 95.54 |
| 11/04/2025 17:01 | 100 | 95.54 |
| 11/04/2025 17:01 | 4 | 95.56 |
| 11/04/2025 17:01 | 24 | 95.56 |
| 11/04/2025 17:01 | 10 | 95.56 |
| 11/04/2025 17:01 | 16 | 95.56 |
| 11/04/2025 17:01 | 32 | 95.54 |
| 11/04/2025 17:01 | 67 | 95.56 |
| 11/04/2025 17:01 | 5 | 95.56 |
| 11/04/2025 17:01 | 53 | 95.56 |
| 11/04/2025 17:01 | 52 | 95.56 |
| 11/04/2025 17:01 | 4 | 95.56 |
| 11/04/2025 17:01 | 76 | 95.56 |
| 11/04/2025 17:01 | 5 | 95.56 |
| 11/04/2025 17:01 | 88 | 95.56 |
| 11/04/2025 17:01 | 35 | 95.56 |
| 11/04/2025 17:01 | 114 | 95.56 |
| 11/04/2025 17:01 | 94 | 95.58 |
| 11/04/2025 17:01 | 114 | 95.58 |
| 11/04/2025 17:01 | 88 | 95.60 |
| 11/04/2025 17:01 | 1 | 95.60 |
| 11/04/2025 17:01 | 7 | 95.62 |
| 11/04/2025 17:01 | 18 | 95.62 |
| 11/04/2025 17:01 | 124 | 95.62 |
| 11/04/2025 17:01 | 94 | 95.62 |
| 11/04/2025 17:00 | 1 | 95.62 |
| 11/04/2025 17:00 | 50 | 95.64 |
| 11/04/2025 17:00 | 34 | 95.64 |
| 11/04/2025 17:00 | 46 | 95.64 |
| 11/04/2025 17:00 | 114 | 95.64 |
| 11/04/2025 17:00 | 18 | 95.64 |
| 11/04/2025 17:00 | 1 | 95.60 |
| 11/04/2025 17:00 | 130 | 95.62 |
| 11/04/2025 17:00 | 121 | 95.62 |
| 11/04/2025 17:00 | 114 | 95.62 |
| 11/04/2025 17:00 | 5 | 95.64 |
| 11/04/2025 17:00 | 3 | 95.64 |
| 11/04/2025 17:00 | 1 | 95.64 |
| 11/04/2025 16:59 | 114 | 95.64 |
| 11/04/2025 16:59 | 23 | 95.66 |
| 11/04/2025 16:59 | 7 | 95.66 |
| 11/04/2025 16:59 | 126 | 95.64 |
| 11/04/2025 16:59 | 262 | 95.64 |
| 11/04/2025 16:59 | 83 | 95.64 |
| 11/04/2025 16:59 | 256 | 95.64 |
| 11/04/2025 16:59 | 125 | 95.62 |
| 11/04/2025 16:59 | 19 | 95.62 |
| 11/04/2025 16:59 | 102 | 95.62 |
| 11/04/2025 16:59 | 47 | 95.62 |
| 11/04/2025 16:59 | 87 | 95.62 |
| 11/04/2025 16:59 | 17 | 95.60 |
| 11/04/2025 16:59 | 8 | 95.60 |
| 11/04/2025 16:59 | 127 | 95.60 |
| 11/04/2025 16:59 | 3 | 95.60 |
| 11/04/2025 16:59 | 69 | 95.60 |
| 11/04/2025 16:59 | 79 | 95.60 |
| 11/04/2025 16:58 | 42 | 95.58 |
| 11/04/2025 16:58 | 81 | 95.58 |
| 11/04/2025 16:58 | 2 | 95.58 |
| 11/04/2025 16:58 | 86 | 95.56 |
| 11/04/2025 16:58 | 191 | 95.56 |
| 11/04/2025 16:58 | 79 | 95.56 |
| 11/04/2025 16:57 | 131 | 95.58 |
| 11/04/2025 16:57 | 67 | 95.58 |
| 11/04/2025 16:57 | 9 | 95.54 |
| 11/04/2025 16:57 | 126 | 95.54 |
| 11/04/2025 16:57 | 144 | 95.54 |
| 11/04/2025 16:57 | 21 | 95.54 |
| 11/04/2025 16:57 | 9 | 95.54 |
| 11/04/2025 16:57 | 38 | 95.54 |
| 11/04/2025 16:57 | 14 | 95.54 |
| 11/04/2025 16:57 | 114 | 95.54 |
| 11/04/2025 16:57 | 52 | 95.56 |
| 11/04/2025 16:57 | 18 | 95.56 |
| 11/04/2025 16:57 | 83 | 95.56 |
| 11/04/2025 16:57 | 51 | 95.56 |
| 11/04/2025 16:57 | 24 | 95.56 |
| 11/04/2025 16:57 | 63 | 95.56 |
| 11/04/2025 16:57 | 67 | 95.54 |
| 11/04/2025 16:56 | 160 | 95.58 |
| 11/04/2025 16:56 | 241 | 95.56 |
| 11/04/2025 16:56 | 145 | 95.56 |
| 11/04/2025 16:56 | 13 | 95.54 |
| 11/04/2025 16:56 | 44 | 95.54 |
| 11/04/2025 16:56 | 92 | 95.54 |
| 11/04/2025 16:56 | 100 | 95.54 |
| 11/04/2025 16:56 | 114 | 95.54 |
| 11/04/2025 16:56 | 47 | 95.58 |
| 11/04/2025 16:56 | 1 | 95.58 |
| 11/04/2025 16:56 | 7 | 95.58 |
| 11/04/2025 16:56 | 1 | 95.58 |
| 11/04/2025 16:56 | 3 | 95.62 |
| 11/04/2025 16:56 | 56 | 95.62 |
| 11/04/2025 16:56 | 110 | 95.62 |
| 11/04/2025 16:55 | 100 | 95.64 |
| 11/04/2025 16:55 | 24 | 95.64 |
| 11/04/2025 16:55 | 83 | 95.64 |
| 11/04/2025 16:55 | 18 | 95.66 |
| 11/04/2025 16:55 | 136 | 95.66 |
| 11/04/2025 16:55 | 125 | 95.66 |
| 11/04/2025 16:55 | 114 | 95.64 |
| 11/04/2025 16:55 | 108 | 95.64 |
| 11/04/2025 16:55 | 111 | 95.64 |
| 11/04/2025 16:55 | 115 | 95.64 |
| 11/04/2025 16:55 | 114 | 95.64 |
| 11/04/2025 16:55 | 100 | 95.62 |
| 11/04/2025 16:55 | 114 | 95.62 |
| 11/04/2025 16:55 | 38 | 95.60 |
| 11/04/2025 16:55 | 114 | 95.60 |
| 11/04/2025 16:55 | 1 | 95.56 |
| 11/04/2025 16:55 | 92 | 95.60 |
| 11/04/2025 16:55 | 95 | 95.60 |
| 11/04/2025 16:55 | 5 | 95.62 |
| 11/04/2025 16:54 | 99 | 95.64 |
| 11/04/2025 16:54 | 27 | 95.66 |
| 11/04/2025 16:54 | 40 | 95.62 |
| 11/04/2025 16:54 | 35 | 95.62 |
| 11/04/2025 16:54 | 1 | 95.62 |
| 11/04/2025 16:54 | 13 | 95.62 |
| 11/04/2025 16:54 | 62 | 95.66 |
| 11/04/2025 16:54 | 113 | 95.66 |
| 11/04/2025 16:54 | 1 | 95.66 |
| 11/04/2025 16:54 | 58 | 95.70 |
| 11/04/2025 16:54 | 200 | 95.70 |
| 11/04/2025 16:54 | 4 | 95.72 |
| 11/04/2025 16:54 | 1 | 95.72 |
| 11/04/2025 16:54 | 1 | 95.72 |
| 11/04/2025 16:54 | 68 | 95.72 |
| 11/04/2025 16:54 | 6 | 95.78 |
| 11/04/2025 16:54 | 120 | 95.80 |
| 11/04/2025 16:54 | 48 | 95.80 |
| 11/04/2025 16:54 | 50 | 95.80 |
| 11/04/2025 16:54 | 296 | 95.78 |
| 11/04/2025 16:54 | 68 | 95.78 |
| 11/04/2025 16:54 | 39 | 95.78 |
| 11/04/2025 16:53 | 33 | 95.78 |
| 11/04/2025 16:53 | 282 | 95.76 |
| 11/04/2025 16:53 | 73 | 95.76 |
| 11/04/2025 16:53 | 63 | 95.76 |
| 11/04/2025 16:53 | 99 | 95.76 |
| 11/04/2025 16:53 | 15 | 95.76 |
| 11/04/2025 16:53 | 57 | 95.74 |
| 11/04/2025 16:53 | 51 | 95.74 |
| 11/04/2025 16:53 | 17 | 95.74 |
| 11/04/2025 16:53 | 90 | 95.74 |
| 11/04/2025 16:53 | 1 | 95.74 |
| 11/04/2025 16:53 | 94 | 95.76 |
| 11/04/2025 16:53 | 100 | 95.76 |
| 11/04/2025 16:53 | 114 | 95.76 |
| 11/04/2025 16:53 | 58 | 95.80 |
| 11/04/2025 16:53 | 140 | 95.80 |
| 11/04/2025 16:53 | 114 | 95.82 |
| 11/04/2025 16:53 | 5 | 95.82 |
| 11/04/2025 16:52 | 108 | 95.84 |
| 11/04/2025 16:52 | 18 | 95.90 |
| 11/04/2025 16:52 | 10 | 95.92 |
| 11/04/2025 16:51 | 36 | 95.96 |
| 11/04/2025 16:50 | 87 | 95.98 |
| 11/04/2025 16:50 | 131 | 95.98 |
| 11/04/2025 16:50 | 48 | 96.02 |
| 11/04/2025 16:50 | 49 | 96.00 |
| 11/04/2025 16:50 | 18 | 96.04 |
| 11/04/2025 16:49 | 100 | 96.04 |
| 11/04/2025 16:49 | 110 | 96.02 |
| 11/04/2025 16:49 | 60 | 96.02 |
| 11/04/2025 16:49 | 99 | 96.02 |
| 11/04/2025 16:49 | 13 | 96.02 |
| 11/04/2025 16:49 | 1 | 96.02 |
| 11/04/2025 16:49 | 21 | 95.98 |
| 11/04/2025 16:49 | 200 | 95.96 |
| 11/04/2025 16:49 | 160 | 95.96 |
| 11/04/2025 16:49 | 35 | 95.94 |
| 11/04/2025 16:49 | 124 | 95.92 |
| 11/04/2025 16:49 | 23 | 95.92 |
| 11/04/2025 16:49 | 26 | 95.92 |
| 11/04/2025 16:48 | 95 | 95.98 |
| 11/04/2025 16:48 | 17 | 96.00 |
| 11/04/2025 16:48 | 51 | 96.00 |
| 11/04/2025 16:48 | 114 | 96.02 |
| 11/04/2025 16:48 | 1 | 95.98 |
| 11/04/2025 16:48 | 4 | 96.02 |
| 11/04/2025 16:48 | 1 | 96.02 |
| 11/04/2025 16:48 | 126 | 96.06 |
| 11/04/2025 16:48 | 114 | 96.06 |
| 11/04/2025 16:48 | 114 | 96.04 |
| 11/04/2025 16:47 | 43 | 96.06 |
| 11/04/2025 16:47 | 121 | 96.06 |
| 11/04/2025 16:47 | 2 | 96.06 |
| 11/04/2025 16:47 | 1 | 96.06 |
| 11/04/2025 16:47 | 71 | 96.06 |
| 11/04/2025 16:47 | 124 | 96.04 |
| 11/04/2025 16:47 | 85 | 96.04 |
| 11/04/2025 16:47 | 113 | 96.04 |
| 11/04/2025 16:47 | 114 | 96.08 |
| 11/04/2025 16:47 | 1 | 96.04 |
| 11/04/2025 16:47 | 62 | 96.06 |
| 11/04/2025 16:47 | 87 | 96.06 |
| 11/04/2025 16:47 | 128 | 96.06 |
| 11/04/2025 16:47 | 114 | 96.12 |
| 11/04/2025 16:47 | 18 | 96.10 |
| 11/04/2025 16:47 | 49 | 96.06 |
| 11/04/2025 16:47 | 100 | 96.06 |
| 11/04/2025 16:47 | 18 | 96.06 |
| 11/04/2025 16:47 | 24 | 96.06 |
| 11/04/2025 16:47 | 38 | 96.06 |
| 11/04/2025 16:47 | 114 | 96.06 |
| 11/04/2025 16:47 | 115 | 96.06 |
| 11/04/2025 16:47 | 102 | 96.06 |
| 11/04/2025 16:47 | 122 | 96.06 |
| 11/04/2025 16:47 | 82 | 96.08 |
| 11/04/2025 16:47 | 1 | 96.08 |
| 11/04/2025 16:47 | 50 | 96.10 |
| 11/04/2025 16:47 | 100 | 96.10 |
| 11/04/2025 16:47 | 12 | 96.10 |
| 11/04/2025 16:47 | 1 | 96.10 |
| 11/04/2025 16:47 | 21 | 96.14 |
| 11/04/2025 16:47 | 100 | 96.14 |
| 11/04/2025 16:47 | 114 | 96.14 |
| 11/04/2025 16:47 | 5 | 96.14 |
| 11/04/2025 16:47 | 100 | 96.14 |
| 11/04/2025 16:47 | 4 | 96.14 |
| 11/04/2025 16:46 | 25 | 96.14 |
| 11/04/2025 16:46 | 48 | 96.14 |
| 11/04/2025 16:46 | 33 | 96.14 |
| 11/04/2025 16:46 | 58 | 96.14 |
| 11/04/2025 16:46 | 85 | 96.18 |
| 11/04/2025 16:46 | 7 | 96.16 |
| 11/04/2025 16:46 | 1 | 96.16 |
| 11/04/2025 16:46 | 48 | 96.18 |
| 11/04/2025 16:46 | 94 | 96.18 |
| 11/04/2025 16:45 | 13 | 96.20 |
| 11/04/2025 16:45 | 87 | 96.20 |
| 11/04/2025 16:45 | 131 | 96.24 |
| 11/04/2025 16:45 | 120 | 96.24 |
| 11/04/2025 16:45 | 103 | 96.24 |
| 11/04/2025 16:45 | 76 | 96.24 |
| 11/04/2025 16:45 | 19 | 96.24 |
| 11/04/2025 16:45 | 114 | 96.24 |
| 11/04/2025 16:45 | 81 | 96.22 |
| 11/04/2025 16:45 | 125 | 96.22 |
| 11/04/2025 16:45 | 114 | 96.22 |
| 11/04/2025 16:45 | 114 | 96.20 |
| 11/04/2025 16:45 | 47 | 96.20 |
| 11/04/2025 16:45 | 20 | 96.20 |
| 11/04/2025 16:45 | 90 | 96.20 |
| 11/04/2025 16:45 | 100 | 96.20 |
| 11/04/2025 16:45 | 63 | 96.20 |
| 11/04/2025 16:45 | 2 | 96.18 |
| 11/04/2025 16:45 | 108 | 96.16 |
| 11/04/2025 16:45 | 10 | 96.16 |
| 11/04/2025 16:45 | 76 | 96.16 |
| 11/04/2025 16:45 | 53 | 96.16 |
| 11/04/2025 16:43 | 23 | 96.20 |
| 11/04/2025 16:43 | 40 | 96.20 |
| 11/04/2025 16:42 | 47 | 96.20 |
| 11/04/2025 16:42 | 47 | 96.20 |
| 11/04/2025 16:42 | 188 | 96.20 |
| 11/04/2025 16:42 | 33 | 96.20 |
| 11/04/2025 16:42 | 114 | 96.20 |
| 11/04/2025 16:42 | 100 | 96.20 |
| 11/04/2025 16:42 | 92 | 96.26 |
| 11/04/2025 16:42 | 20 | 96.26 |
| 11/04/2025 16:42 | 94 | 96.26 |
| 11/04/2025 16:42 | 128 | 96.26 |
| 11/04/2025 16:42 | 119 | 96.24 |
| 11/04/2025 16:42 | 119 | 96.24 |
| 11/04/2025 16:42 | 94 | 96.22 |
| 11/04/2025 16:42 | 121 | 96.22 |
| 11/04/2025 16:42 | 120 | 96.22 |
| 11/04/2025 16:42 | 100 | 96.22 |
| 11/04/2025 16:42 | 114 | 96.22 |
| 11/04/2025 16:42 | 114 | 96.22 |
| 11/04/2025 16:42 | 86 | 96.20 |
| 11/04/2025 16:42 | 124 | 96.20 |
| 11/04/2025 16:42 | 114 | 96.18 |
| 11/04/2025 16:42 | 6 | 96.18 |
| 11/04/2025 16:42 | 100 | 96.22 |
| 11/04/2025 16:42 | 18 | 96.20 |
| 11/04/2025 16:42 | 94 | 96.18 |
| 11/04/2025 16:42 | 200 | 96.18 |
| 11/04/2025 16:42 | 160 | 96.18 |
| 11/04/2025 16:42 | 120 | 96.18 |
| 11/04/2025 16:42 | 100 | 96.18 |
| 11/04/2025 16:42 | 87 | 96.18 |
| 11/04/2025 16:42 | 127 | 96.18 |
| 11/04/2025 16:42 | 36 | 96.18 |
| 11/04/2025 16:42 | 100 | 96.16 |
| 11/04/2025 16:42 | 57 | 96.16 |
| 11/04/2025 16:42 | 91 | 96.16 |
| 11/04/2025 16:42 | 19 | 96.12 |
| 11/04/2025 16:42 | 114 | 96.16 |
| 11/04/2025 16:41 | 56 | 96.14 |
| 11/04/2025 16:41 | 73 | 96.14 |
| 11/04/2025 16:41 | 100 | 96.16 |
| 11/04/2025 16:41 | 114 | 96.16 |
| 11/04/2025 16:41 | 11 | 96.16 |
| 11/04/2025 16:41 | 135 | 96.16 |
| 11/04/2025 16:41 | 54 | 96.16 |
| 11/04/2025 16:41 | 22 | 96.16 |
| 11/04/2025 16:41 | 49 | 96.14 |
| 11/04/2025 16:41 | 8 | 96.12 |
| 11/04/2025 16:41 | 59 | 96.18 |
| 11/04/2025 16:40 | 66 | 96.22 |
| 11/04/2025 16:40 | 68 | 96.22 |
| 11/04/2025 16:40 | 88 | 96.22 |
| 11/04/2025 16:40 | 100 | 96.22 |
| 11/04/2025 16:40 | 114 | 96.22 |
| 11/04/2025 16:40 | 35 | 96.20 |
| 11/04/2025 16:40 | 10 | 96.16 |
| 11/04/2025 16:40 | 109 | 96.16 |
| 11/04/2025 16:40 | 18 | 96.16 |
| 11/04/2025 16:40 | 163 | 96.16 |
| 11/04/2025 16:39 | 20 | 96.14 |
| 11/04/2025 16:39 | 39 | 96.12 |
| 11/04/2025 16:39 | 75 | 96.12 |
| 11/04/2025 16:39 | 98 | 96.12 |
| 11/04/2025 16:38 | 18 | 96.06 |
| 11/04/2025 16:38 | 65 | 96.06 |
| 11/04/2025 16:38 | 11 | 96.06 |
| 11/04/2025 16:38 | 34 | 96.06 |
| 11/04/2025 16:38 | 66 | 96.06 |
| 11/04/2025 16:38 | 10 | 96.06 |
| 11/04/2025 16:38 | 34 | 96.06 |
| 11/04/2025 16:38 | 2 | 96.06 |
| 11/04/2025 16:38 | 21 | 96.04 |
| 11/04/2025 16:38 | 62 | 96.00 |
| 11/04/2025 16:38 | 99 | 96.04 |
| 11/04/2025 16:38 | 23 | 96.04 |
| 11/04/2025 16:38 | 114 | 96.04 |
| 11/04/2025 16:38 | 17 | 96.04 |
| 11/04/2025 16:38 | 107 | 96.04 |
| 11/04/2025 16:38 | 52 | 96.04 |
| 11/04/2025 16:38 | 114 | 96.04 |
| 11/04/2025 16:38 | 85 | 96.02 |
| 11/04/2025 16:38 | 115 | 96.02 |
| 11/04/2025 16:38 | 160 | 96.02 |
| 11/04/2025 16:38 | 55 | 96.02 |
| 11/04/2025 16:38 | 17 | 96.00 |
| 11/04/2025 16:38 | 80 | 96.00 |
| 11/04/2025 16:38 | 12 | 96.00 |
| 11/04/2025 16:38 | 13 | 96.00 |
| 11/04/2025 16:38 | 79 | 95.98 |
| 11/04/2025 16:38 | 61 | 95.98 |
| 11/04/2025 16:38 | 5 | 95.98 |
| 11/04/2025 16:38 | 54 | 95.98 |
| 11/04/2025 16:38 | 100 | 96.00 |
| 11/04/2025 16:38 | 6 | 96.00 |
| 11/04/2025 16:37 | 100 | 96.00 |
| 11/04/2025 16:37 | 19 | 96.00 |
| 11/04/2025 16:37 | 114 | 96.00 |
| 11/04/2025 16:37 | 53 | 96.00 |
| 11/04/2025 16:36 | 46 | 96.00 |
| 11/04/2025 16:36 | 114 | 96.00 |
| 11/04/2025 16:36 | 1 | 95.98 |
| 11/04/2025 16:36 | 500 | 96.00 |
| 11/04/2025 16:36 | 42 | 96.00 |
| 11/04/2025 16:36 | 25 | 96.06 |
| 11/04/2025 16:36 | 147 | 96.06 |
| 11/04/2025 16:36 | 6 | 96.04 |
| 11/04/2025 16:36 | 13 | 96.04 |
| 11/04/2025 16:36 | 40 | 96.04 |
| 11/04/2025 16:36 | 5 | 96.04 |
| 11/04/2025 16:35 | 6 | 96.02 |
| 11/04/2025 16:35 | 55 | 96.02 |
| 11/04/2025 16:35 | 45 | 96.02 |
| 11/04/2025 16:34 | 17 | 96.04 |
| 11/04/2025 16:34 | 77 | 96.04 |
| 11/04/2025 16:34 | 123 | 96.06 |
| 11/04/2025 16:34 | 1 | 96.08 |
| 11/04/2025 16:34 | 6 | 96.10 |