Large gap with delayed quotes
|
Last quote
03/30/2026
-
17:35:50
|
Bid
03/30/2026 -
17:42:17
|
Bid Volume |
Ask
03/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.20
+0.22
(
+0.31% )
|
71.20
|
20 |
73.04
|
130 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 17:35 | 1297 | 72.20 |
| 03/30/2026 17:35 | 703 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 10 | 72.20 |
| 03/30/2026 17:32 | 61 | 72.20 |
| 03/30/2026 17:32 | 36 | 72.20 |
| 03/30/2026 17:32 | 4 | 72.20 |
| 03/30/2026 17:32 | 80 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 110 | 72.20 |
| 03/30/2026 17:32 | 127 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:32 | 450 | 72.20 |
| 03/30/2026 17:30 | 1 | 72.20 |
| 03/30/2026 17:30 | 140 | 72.20 |
| 03/30/2026 17:30 | 203 | 72.20 |
| 03/30/2026 17:30 | 278 | 72.20 |
| 03/30/2026 17:30 | 139 | 72.20 |
| 03/30/2026 17:30 | 217 | 72.20 |
| 03/30/2026 17:30 | 166 | 72.20 |
| 03/30/2026 17:30 | 181 | 72.20 |
| 03/30/2026 17:30 | 116 | 72.20 |
| 03/30/2026 17:30 | 577 | 72.20 |
| 03/30/2026 17:30 | 296 | 72.20 |
| 03/30/2026 17:30 | 139 | 72.20 |
| 03/30/2026 17:30 | 116 | 72.20 |
| 03/30/2026 17:30 | 241 | 72.20 |
| 03/30/2026 17:30 | 1314 | 72.20 |
| 03/30/2026 17:30 | 597 | 72.20 |
| 03/30/2026 17:30 | 616 | 72.20 |
| 03/30/2026 17:30 | 14 | 72.20 |
| 03/30/2026 17:30 | 442 | 72.20 |
| 03/30/2026 17:30 | 278 | 72.20 |
| 03/30/2026 17:30 | 48 | 72.20 |
| 03/30/2026 17:30 | 49 | 72.20 |
| 03/30/2026 17:30 | 61 | 72.20 |
| 03/30/2026 17:30 | 2000 | 72.20 |
| 03/30/2026 17:30 | 17 | 72.20 |
| 03/30/2026 17:30 | 890 | 72.20 |
| 03/30/2026 17:30 | 1162 | 72.20 |
| 03/30/2026 17:30 | 150 | 72.20 |
| 03/30/2026 17:30 | 812 | 72.20 |
| 03/30/2026 17:30 | 52 | 72.20 |
| 03/30/2026 17:30 | 731 | 72.20 |
| 03/30/2026 17:30 | 100 | 72.20 |
| 03/30/2026 17:30 | 17 | 72.20 |
| 03/30/2026 17:30 | 44 | 72.20 |
| 03/30/2026 17:30 | 35 | 72.20 |
| 03/30/2026 17:30 | 114 | 72.20 |
| 03/30/2026 17:30 | 139 | 72.20 |
| 03/30/2026 17:30 | 490 | 72.20 |
| 03/30/2026 17:30 | 116 | 72.20 |
| 03/30/2026 17:30 | 165 | 72.20 |
| 03/30/2026 17:30 | 280 | 72.20 |
| 03/30/2026 17:30 | 443 | 72.20 |
| 03/30/2026 17:30 | 554 | 72.20 |
| 03/30/2026 17:30 | 565 | 72.20 |
| 03/30/2026 17:30 | 1192 | 72.20 |
| 03/30/2026 17:30 | 227 | 72.20 |
| 03/30/2026 17:30 | 220 | 72.20 |
| 03/30/2026 17:30 | 62 | 72.20 |
| 03/30/2026 17:30 | 165 | 72.20 |
| 03/30/2026 17:30 | 449 | 72.20 |
| 03/30/2026 17:30 | 411 | 72.20 |
| 03/30/2026 17:30 | 331 | 72.20 |
| 03/30/2026 17:30 | 35 | 72.20 |
| 03/30/2026 17:30 | 1655 | 72.20 |
| 03/30/2026 17:30 | 89 | 72.20 |
| 03/30/2026 17:30 | 3328 | 72.20 |
| 03/30/2026 17:30 | 1347 | 72.20 |
| 03/30/2026 17:30 | 2061 | 72.20 |
| 03/30/2026 17:30 | 1232 | 72.20 |
| 03/30/2026 17:30 | 46 | 72.20 |
| 03/30/2026 17:30 | 77 | 72.20 |
| 03/30/2026 17:30 | 311 | 72.20 |
| 03/30/2026 17:30 | 196 | 72.20 |
| 03/30/2026 17:30 | 289 | 72.20 |
| 03/30/2026 17:30 | 298 | 72.20 |
| 03/30/2026 17:30 | 442 | 72.20 |
| 03/30/2026 17:30 | 237 | 72.20 |
| 03/30/2026 17:30 | 375 | 72.20 |
| 03/30/2026 17:30 | 220 | 72.20 |
| 03/30/2026 17:30 | 227 | 72.20 |
| 03/30/2026 17:30 | 1218 | 72.20 |
| 03/30/2026 17:30 | 35 | 72.20 |
| 03/30/2026 17:30 | 1016 | 72.20 |
| 03/30/2026 17:30 | 3655 | 72.20 |
| 03/30/2026 17:30 | 3771 | 72.20 |
| 03/30/2026 17:30 | 464 | 72.20 |
| 03/30/2026 17:30 | 659 | 72.20 |
| 03/30/2026 17:30 | 22 | 72.20 |
| 03/30/2026 17:30 | 472 | 72.20 |
| 03/30/2026 17:30 | 486 | 72.20 |
| 03/30/2026 17:30 | 1851 | 72.20 |
| 03/30/2026 17:30 | 160 | 72.20 |
| 03/30/2026 17:30 | 775 | 72.20 |
| 03/30/2026 17:30 | 224 | 72.20 |
| 03/30/2026 17:30 | 534 | 72.20 |
| 03/30/2026 17:30 | 517 | 72.20 |
| 03/30/2026 17:30 | 35 | 72.20 |
| 03/30/2026 17:30 | 151 | 72.20 |
| 03/30/2026 17:30 | 155 | 72.20 |
| 03/30/2026 17:30 | 27 | 72.20 |
| 03/30/2026 17:30 | 10704 | 72.20 |
| 03/30/2026 17:30 | 139 | 72.20 |
| 03/30/2026 17:30 | 5 | 72.20 |
| 03/30/2026 17:30 | 116 | 72.20 |
| 03/30/2026 17:30 | 1423 | 72.20 |
| 03/30/2026 17:30 | 645 | 72.20 |
| 03/30/2026 17:30 | 116 | 72.20 |
| 03/30/2026 17:30 | 586 | 72.20 |
| 03/30/2026 17:30 | 465 | 72.20 |
| 03/30/2026 17:30 | 1186 | 72.20 |
| 03/30/2026 17:30 | 254 | 72.20 |
| 03/30/2026 17:30 | 1383 | 72.20 |
| 03/30/2026 17:30 | 2142 | 72.20 |
| 03/30/2026 17:30 | 18 | 72.20 |
| 03/30/2026 17:30 | 1126 | 72.20 |
| 03/30/2026 17:30 | 1447 | 72.20 |
| 03/30/2026 17:30 | 868 | 72.20 |
| 03/30/2026 17:30 | 943 | 72.20 |
| 03/30/2026 17:30 | 1183 | 72.20 |
| 03/30/2026 17:30 | 355 | 72.20 |
| 03/30/2026 17:30 | 367 | 72.20 |
| 03/30/2026 17:30 | 638 | 72.20 |
| 03/30/2026 17:30 | 658 | 72.20 |
| 03/30/2026 17:30 | 12185 | 72.20 |
| 03/30/2026 17:30 | 638 | 72.20 |
| 03/30/2026 17:30 | 532 | 72.20 |
| 03/30/2026 17:30 | 532 | 72.20 |
| 03/30/2026 17:30 | 407 | 72.20 |
| 03/30/2026 17:30 | 17972 | 72.20 |
| 03/30/2026 17:30 | 552 | 72.20 |
| 03/30/2026 17:30 | 1064 | 72.20 |
| 03/30/2026 17:30 | 33 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 973 | 72.20 |
| 03/30/2026 17:30 | 959 | 72.20 |
| 03/30/2026 17:30 | 111 | 72.20 |
| 03/30/2026 17:30 | 8512 | 72.20 |
| 03/30/2026 17:30 | 432 | 72.20 |
| 03/30/2026 17:30 | 1075 | 72.20 |
| 03/30/2026 17:30 | 948 | 72.20 |
| 03/30/2026 17:30 | 1365 | 72.20 |
| 03/30/2026 17:30 | 140 | 72.20 |
| 03/30/2026 17:30 | 409 | 72.20 |
| 03/30/2026 17:30 | 3201 | 72.20 |
| 03/30/2026 17:30 | 528 | 72.20 |
| 03/30/2026 17:30 | 7 | 72.20 |
| 03/30/2026 17:30 | 4 | 72.20 |
| 03/30/2026 17:30 | 59 | 72.20 |
| 03/30/2026 17:30 | 250 | 72.20 |
| 03/30/2026 17:30 | 1506 | 72.20 |
| 03/30/2026 17:30 | 202 | 72.20 |
| 03/30/2026 17:30 | 116 | 72.20 |
| 03/30/2026 17:30 | 72 | 72.20 |
| 03/30/2026 17:30 | 32 | 72.20 |
| 03/30/2026 17:30 | 205 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 4 | 72.20 |
| 03/30/2026 17:30 | 3 | 72.20 |
| 03/30/2026 17:30 | 5 | 72.20 |
| 03/30/2026 17:30 | 142 | 72.20 |
| 03/30/2026 17:30 | 1360 | 72.20 |
| 03/30/2026 17:30 | 50 | 72.20 |
| 03/30/2026 17:30 | 567 | 72.20 |
| 03/30/2026 17:30 | 401 | 72.20 |
| 03/30/2026 17:30 | 88 | 72.20 |
| 03/30/2026 17:30 | 615 | 72.20 |
| 03/30/2026 17:30 | 1155 | 72.20 |
| 03/30/2026 17:30 | 1290 | 72.20 |
| 03/30/2026 17:30 | 1156 | 72.20 |
| 03/30/2026 17:30 | 8279 | 72.20 |
| 03/30/2026 17:30 | 977 | 72.20 |
| 03/30/2026 17:30 | 46 | 72.20 |
| 03/30/2026 17:30 | 221 | 72.20 |
| 03/30/2026 17:30 | 6 | 72.20 |
| 03/30/2026 17:30 | 4072 | 72.20 |
| 03/30/2026 17:30 | 73 | 72.20 |
| 03/30/2026 17:30 | 870 | 72.20 |
| 03/30/2026 17:30 | 202 | 72.20 |
| 03/30/2026 17:30 | 186 | 72.20 |
| 03/30/2026 17:30 | 4 | 72.20 |
| 03/30/2026 17:30 | 148 | 72.20 |
| 03/30/2026 17:30 | 1304 | 72.20 |
| 03/30/2026 17:30 | 10518 | 72.20 |
| 03/30/2026 17:30 | 2950 | 72.20 |
| 03/30/2026 17:30 | 2910 | 72.20 |
| 03/30/2026 17:30 | 290 | 72.20 |
| 03/30/2026 17:30 | 121 | 72.20 |
| 03/30/2026 17:30 | 23 | 72.20 |
| 03/30/2026 17:30 | 27 | 72.20 |
| 03/30/2026 17:30 | 517 | 72.20 |
| 03/30/2026 17:30 | 588 | 72.20 |
| 03/30/2026 17:30 | 45 | 72.20 |
| 03/30/2026 17:30 | 3 | 72.20 |
| 03/30/2026 17:30 | 6039 | 72.20 |
| 03/30/2026 17:30 | 24 | 72.20 |
| 03/30/2026 17:30 | 25 | 72.20 |
| 03/30/2026 17:30 | 25 | 72.20 |
| 03/30/2026 17:30 | 24 | 72.20 |
| 03/30/2026 17:30 | 26 | 72.20 |
| 03/30/2026 17:30 | 25 | 72.20 |
| 03/30/2026 17:30 | 26 | 72.20 |
| 03/30/2026 17:30 | 24 | 72.20 |
| 03/30/2026 17:30 | 27 | 72.20 |
| 03/30/2026 17:30 | 24 | 72.20 |
| 03/30/2026 17:30 | 24 | 72.20 |
| 03/30/2026 17:30 | 24 | 72.20 |
| 03/30/2026 17:30 | 24 | 72.20 |
| 03/30/2026 17:30 | 26 | 72.20 |
| 03/30/2026 17:30 | 997 | 72.20 |
| 03/30/2026 17:30 | 491 | 72.20 |
| 03/30/2026 17:30 | 2879 | 72.20 |
| 03/30/2026 17:30 | 140 | 72.20 |
| 03/30/2026 17:30 | 3643 | 72.20 |
| 03/30/2026 17:30 | 2600 | 72.20 |
| 03/30/2026 17:30 | 14502 | 72.20 |
| 03/30/2026 17:30 | 370 | 72.20 |
| 03/30/2026 17:30 | 198 | 72.20 |
| 03/30/2026 17:30 | 215 | 72.20 |
| 03/30/2026 17:30 | 36 | 72.20 |
| 03/30/2026 17:30 | 1 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 1 | 72.20 |
| 03/30/2026 17:30 | 5270 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 44 | 72.20 |
| 03/30/2026 17:30 | 9 | 72.20 |
| 03/30/2026 17:30 | 8 | 72.20 |
| 03/30/2026 17:30 | 1935 | 72.20 |
| 03/30/2026 17:30 | 87 | 72.20 |
| 03/30/2026 17:30 | 21 | 72.20 |
| 03/30/2026 17:30 | 4 | 72.20 |
| 03/30/2026 17:30 | 91 | 72.20 |
| 03/30/2026 17:30 | 1388 | 72.20 |
| 03/30/2026 17:30 | 81 | 72.20 |
| 03/30/2026 17:30 | 204 | 72.20 |
| 03/30/2026 17:30 | 191 | 72.20 |
| 03/30/2026 17:30 | 619 | 72.20 |
| 03/30/2026 17:30 | 20 | 72.20 |
| 03/30/2026 17:30 | 13 | 72.20 |
| 03/30/2026 17:30 | 3487 | 72.20 |
| 03/30/2026 17:30 | 52 | 72.20 |
| 03/30/2026 17:30 | 590 | 72.20 |
| 03/30/2026 17:30 | 218 | 72.20 |
| 03/30/2026 17:30 | 208 | 72.20 |
| 03/30/2026 17:30 | 95 | 72.20 |
| 03/30/2026 17:30 | 4006 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 329 | 72.20 |
| 03/30/2026 17:30 | 158 | 72.20 |
| 03/30/2026 17:30 | 19 | 72.20 |
| 03/30/2026 17:30 | 21 | 72.20 |
| 03/30/2026 17:30 | 153 | 72.20 |
| 03/30/2026 17:30 | 478 | 72.20 |
| 03/30/2026 17:30 | 786 | 72.20 |
| 03/30/2026 17:30 | 5229 | 72.20 |
| 03/30/2026 17:30 | 91 | 72.20 |
| 03/30/2026 17:30 | 63 | 72.20 |
| 03/30/2026 17:30 | 1334 | 72.20 |
| 03/30/2026 17:30 | 189 | 72.20 |
| 03/30/2026 17:30 | 701 | 72.20 |
| 03/30/2026 17:30 | 147 | 72.20 |
| 03/30/2026 17:30 | 238 | 72.20 |
| 03/30/2026 17:30 | 1323 | 72.20 |
| 03/30/2026 17:30 | 243 | 72.20 |
| 03/30/2026 17:30 | 1636 | 72.20 |
| 03/30/2026 17:30 | 735 | 72.20 |
| 03/30/2026 17:30 | 923 | 72.20 |
| 03/30/2026 17:30 | 383 | 72.20 |
| 03/30/2026 17:30 | 531 | 72.20 |
| 03/30/2026 17:30 | 317 | 72.20 |
| 03/30/2026 17:30 | 196 | 72.20 |
| 03/30/2026 17:30 | 210 | 72.20 |
| 03/30/2026 17:30 | 4006 | 72.20 |
| 03/30/2026 17:30 | 196 | 72.20 |
| 03/30/2026 17:30 | 186 | 72.20 |
| 03/30/2026 17:30 | 344 | 72.20 |
| 03/30/2026 17:30 | 2360 | 72.20 |
| 03/30/2026 17:30 | 184 | 72.20 |
| 03/30/2026 17:30 | 461 | 72.20 |
| 03/30/2026 17:30 | 31 | 72.20 |
| 03/30/2026 17:30 | 21 | 72.20 |
| 03/30/2026 17:30 | 55 | 72.20 |
| 03/30/2026 17:30 | 118 | 72.20 |
| 03/30/2026 17:30 | 82 | 72.20 |
| 03/30/2026 17:30 | 162 | 72.20 |
| 03/30/2026 17:30 | 97 | 72.20 |
| 03/30/2026 17:30 | 34 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 1425 | 72.20 |
| 03/30/2026 17:30 | 210 | 72.20 |
| 03/30/2026 17:30 | 816 | 72.20 |
| 03/30/2026 17:30 | 701 | 72.20 |
| 03/30/2026 17:30 | 262 | 72.20 |
| 03/30/2026 17:30 | 4138 | 72.20 |
| 03/30/2026 17:30 | 940 | 72.20 |
| 03/30/2026 17:30 | 97 | 72.20 |
| 03/30/2026 17:30 | 1387 | 72.20 |
| 03/30/2026 17:30 | 1803 | 72.20 |
| 03/30/2026 17:30 | 197 | 72.20 |
| 03/30/2026 17:30 | 11 | 72.20 |
| 03/30/2026 17:30 | 44 | 72.20 |
| 03/30/2026 17:30 | 251 | 72.20 |
| 03/30/2026 17:30 | 784 | 72.20 |
| 03/30/2026 17:30 | 1752 | 72.20 |
| 03/30/2026 17:30 | 60 | 72.20 |
| 03/30/2026 17:30 | 64 | 72.20 |
| 03/30/2026 17:30 | 1995 | 72.20 |
| 03/30/2026 17:30 | 962 | 72.20 |
| 03/30/2026 17:30 | 3 | 72.20 |
| 03/30/2026 17:30 | 7 | 72.20 |
| 03/30/2026 17:30 | 334 | 72.20 |
| 03/30/2026 17:30 | 127 | 72.20 |
| 03/30/2026 17:30 | 7 | 72.20 |
| 03/30/2026 17:30 | 61 | 72.20 |
| 03/30/2026 17:30 | 3 | 72.20 |
| 03/30/2026 17:30 | 52 | 72.20 |
| 03/30/2026 17:30 | 4 | 72.20 |
| 03/30/2026 17:30 | 383 | 72.20 |
| 03/30/2026 17:30 | 333 | 72.20 |
| 03/30/2026 17:30 | 128 | 72.20 |
| 03/30/2026 17:30 | 98 | 72.20 |
| 03/30/2026 17:30 | 21 | 72.20 |
| 03/30/2026 17:30 | 33 | 72.20 |
| 03/30/2026 17:30 | 97 | 72.20 |
| 03/30/2026 17:30 | 136 | 72.20 |
| 03/30/2026 17:30 | 138 | 72.20 |
| 03/30/2026 17:30 | 22 | 72.20 |
| 03/30/2026 17:30 | 341 | 72.20 |
| 03/30/2026 17:30 | 41 | 72.20 |
| 03/30/2026 17:30 | 6 | 72.20 |
| 03/30/2026 17:30 | 949 | 72.20 |
| 03/30/2026 17:30 | 64 | 72.20 |
| 03/30/2026 17:30 | 82 | 72.20 |
| 03/30/2026 17:30 | 307 | 72.20 |
| 03/30/2026 17:30 | 414 | 72.20 |
| 03/30/2026 17:30 | 932 | 72.20 |
| 03/30/2026 17:30 | 45 | 72.20 |
| 03/30/2026 17:30 | 65 | 72.20 |
| 03/30/2026 17:30 | 2910 | 72.20 |
| 03/30/2026 17:30 | 550 | 72.20 |
| 03/30/2026 17:30 | 7 | 72.20 |
| 03/30/2026 17:30 | 1188 | 72.20 |
| 03/30/2026 17:30 | 862 | 72.20 |
| 03/30/2026 17:30 | 72 | 72.20 |
| 03/30/2026 17:30 | 126 | 72.20 |
| 03/30/2026 17:30 | 176 | 72.20 |
| 03/30/2026 17:30 | 1067 | 72.20 |
| 03/30/2026 17:30 | 17631 | 72.20 |
| 03/30/2026 17:30 | 4916 | 72.20 |
| 03/30/2026 17:30 | 1397 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 3510 | 72.20 |
| 03/30/2026 17:30 | 119 | 72.20 |
| 03/30/2026 17:30 | 530 | 72.20 |
| 03/30/2026 17:30 | 191 | 72.20 |
| 03/30/2026 17:30 | 70 | 72.20 |
| 03/30/2026 17:30 | 180 | 72.20 |
| 03/30/2026 17:30 | 181 | 72.20 |
| 03/30/2026 17:30 | 193 | 72.20 |
| 03/30/2026 17:30 | 239 | 72.20 |
| 03/30/2026 17:30 | 128 | 72.20 |
| 03/30/2026 17:30 | 123 | 72.20 |
| 03/30/2026 17:30 | 196 | 72.20 |
| 03/30/2026 17:30 | 1205 | 72.20 |
| 03/30/2026 17:30 | 371 | 72.20 |
| 03/30/2026 17:30 | 1 | 72.20 |
| 03/30/2026 17:30 | 362 | 72.20 |
| 03/30/2026 17:30 | 356 | 72.20 |
| 03/30/2026 17:30 | 674 | 72.20 |
| 03/30/2026 17:30 | 635 | 72.20 |
| 03/30/2026 17:30 | 53 | 72.20 |
| 03/30/2026 17:30 | 255 | 72.20 |
| 03/30/2026 17:30 | 2 | 72.20 |
| 03/30/2026 17:30 | 480 | 72.20 |
| 03/30/2026 17:19 | 8 | 72.06 |
| 03/30/2026 17:19 | 25 | 72.06 |
| 03/30/2026 17:19 | 135 | 72.04 |
| 03/30/2026 17:19 | 3 | 72.02 |
| 03/30/2026 17:19 | 6 | 72.02 |
| 03/30/2026 17:19 | 31 | 72.02 |
| 03/30/2026 17:19 | 52 | 72.02 |
| 03/30/2026 17:19 | 52 | 72.02 |
| 03/30/2026 17:19 | 140 | 72.00 |
| 03/30/2026 17:19 | 24 | 72.00 |
| 03/30/2026 17:19 | 199 | 72.00 |
| 03/30/2026 17:19 | 25 | 72.00 |
| 03/30/2026 17:19 | 59 | 72.00 |
| 03/30/2026 17:19 | 12 | 72.04 |
| 03/30/2026 17:19 | 52 | 72.02 |
| 03/30/2026 17:19 | 131 | 72.02 |
| 03/30/2026 17:19 | 5 | 72.02 |
| 03/30/2026 17:19 | 8 | 72.04 |
| 03/30/2026 17:19 | 9 | 72.04 |
| 03/30/2026 17:19 | 1 | 72.04 |
| 03/30/2026 17:19 | 1 | 72.04 |
| 03/30/2026 17:18 | 87 | 72.02 |
| 03/30/2026 17:18 | 24 | 72.00 |
| 03/30/2026 17:18 | 225 | 72.00 |
| 03/30/2026 17:18 | 10 | 71.98 |
| 03/30/2026 17:18 | 158 | 71.98 |
| 03/30/2026 17:18 | 73 | 72.00 |
| 03/30/2026 17:18 | 84 | 72.00 |
| 03/30/2026 17:18 | 105 | 72.02 |
| 03/30/2026 17:17 | 32 | 72.00 |
| 03/30/2026 17:17 | 106 | 72.00 |
| 03/30/2026 17:17 | 119 | 71.98 |
| 03/30/2026 17:17 | 16 | 71.98 |
| 03/30/2026 17:17 | 23 | 71.98 |
| 03/30/2026 17:17 | 153 | 71.98 |
| 03/30/2026 17:17 | 8 | 71.98 |
| 03/30/2026 17:17 | 3 | 71.96 |
| 03/30/2026 17:17 | 23 | 71.96 |
| 03/30/2026 17:17 | 55 | 71.96 |
| 03/30/2026 17:17 | 21 | 71.96 |
| 03/30/2026 17:16 | 2 | 71.98 |
| 03/30/2026 17:16 | 88 | 71.98 |
| 03/30/2026 17:16 | 10 | 71.96 |
| 03/30/2026 17:16 | 10 | 71.96 |
| 03/30/2026 17:16 | 1 | 71.96 |
| 03/30/2026 17:16 | 179 | 71.96 |
| 03/30/2026 17:16 | 38 | 71.96 |
| 03/30/2026 17:16 | 23 | 71.96 |
| 03/30/2026 17:16 | 5 | 71.96 |
| 03/30/2026 17:16 | 155 | 71.96 |
| 03/30/2026 17:16 | 148 | 71.96 |
| 03/30/2026 17:16 | 1 | 71.96 |
| 03/30/2026 17:16 | 88 | 71.98 |
| 03/30/2026 17:16 | 9 | 71.98 |
| 03/30/2026 17:16 | 79 | 71.98 |
| 03/30/2026 17:16 | 88 | 71.98 |
| 03/30/2026 17:16 | 24 | 71.98 |
| 03/30/2026 17:15 | 11 | 71.98 |
| 03/30/2026 17:15 | 10 | 71.98 |
| 03/30/2026 17:15 | 4 | 71.96 |
| 03/30/2026 17:15 | 46 | 71.94 |
| 03/30/2026 17:14 | 29 | 71.94 |
| 03/30/2026 17:14 | 14 | 71.96 |
| 03/30/2026 17:14 | 153 | 71.96 |
| 03/30/2026 17:13 | 23 | 71.96 |
| 03/30/2026 17:13 | 53 | 71.96 |
| 03/30/2026 17:13 | 53 | 71.96 |
| 03/30/2026 17:13 | 153 | 71.96 |
| 03/30/2026 17:13 | 8 | 71.96 |
| 03/30/2026 17:12 | 22 | 71.94 |
| 03/30/2026 17:12 | 50 | 71.94 |
| 03/30/2026 17:12 | 114 | 71.92 |
| 03/30/2026 17:12 | 41 | 71.92 |
| 03/30/2026 17:12 | 151 | 71.94 |
| 03/30/2026 17:12 | 80 | 71.94 |
| 03/30/2026 17:12 | 131 | 71.94 |
| 03/30/2026 17:12 | 857 | 71.94 |
| 03/30/2026 17:12 | 86 | 71.90 |
| 03/30/2026 17:12 | 64 | 71.90 |
| 03/30/2026 17:12 | 179 | 71.90 |
| 03/30/2026 17:12 | 85 | 71.90 |
| 03/30/2026 17:12 | 35 | 71.90 |
| 03/30/2026 17:12 | 153 | 71.88 |
| 03/30/2026 17:12 | 10 | 71.88 |
| 03/30/2026 17:12 | 83 | 71.88 |
| 03/30/2026 17:12 | 2 | 71.88 |
| 03/30/2026 17:12 | 2 | 71.88 |
| 03/30/2026 17:12 | 26 | 71.88 |
| 03/30/2026 17:12 | 179 | 71.88 |
| 03/30/2026 17:12 | 153 | 71.88 |
| 03/30/2026 17:12 | 24 | 71.88 |
| 03/30/2026 17:12 | 60 | 71.88 |
| 03/30/2026 17:12 | 106 | 71.88 |
| 03/30/2026 17:11 | 19 | 71.86 |
| 03/30/2026 17:10 | 89 | 71.88 |
| 03/30/2026 17:10 | 153 | 71.88 |
| 03/30/2026 17:10 | 5 | 71.90 |
| 03/30/2026 17:10 | 10 | 71.94 |
| 03/30/2026 17:10 | 64 | 71.88 |
| 03/30/2026 17:10 | 115 | 71.88 |
| 03/30/2026 17:10 | 153 | 71.86 |
| 03/30/2026 17:10 | 32 | 71.86 |
| 03/30/2026 17:10 | 135 | 71.86 |
| 03/30/2026 17:10 | 153 | 71.86 |
| 03/30/2026 17:10 | 54 | 71.82 |
| 03/30/2026 17:10 | 195 | 71.80 |
| 03/30/2026 17:10 | 200 | 71.80 |
| 03/30/2026 17:10 | 70 | 71.80 |
| 03/30/2026 17:10 | 15 | 71.80 |
| 03/30/2026 17:10 | 100 | 71.80 |
| 03/30/2026 17:10 | 85 | 71.80 |
| 03/30/2026 17:10 | 65 | 71.80 |
| 03/30/2026 17:10 | 85 | 71.80 |
| 03/30/2026 17:10 | 115 | 71.80 |
| 03/30/2026 17:10 | 124 | 71.80 |
| 03/30/2026 17:10 | 76 | 71.80 |
| 03/30/2026 17:10 | 8 | 71.80 |
| 03/30/2026 17:10 | 100 | 71.80 |
| 03/30/2026 17:10 | 100 | 71.80 |
| 03/30/2026 17:10 | 62 | 71.80 |
| 03/30/2026 17:10 | 67 | 71.80 |
| 03/30/2026 17:10 | 133 | 71.80 |
| 03/30/2026 17:10 | 2 | 71.80 |
| 03/30/2026 17:10 | 67 | 71.80 |
| 03/30/2026 17:10 | 131 | 71.80 |
| 03/30/2026 17:10 | 67 | 71.80 |
| 03/30/2026 17:10 | 133 | 71.80 |
| 03/30/2026 17:10 | 2 | 71.80 |
| 03/30/2026 17:10 | 26 | 71.80 |
| 03/30/2026 17:10 | 3 | 71.80 |
| 03/30/2026 17:09 | 59 | 71.78 |
| 03/30/2026 17:09 | 15 | 71.78 |
| 03/30/2026 17:09 | 15 | 71.78 |
| 03/30/2026 17:08 | 47 | 71.78 |
| 03/30/2026 17:08 | 90 | 71.78 |
| 03/30/2026 17:08 | 2 | 71.80 |
| 03/30/2026 17:08 | 106 | 71.80 |
| 03/30/2026 17:08 | 11 | 71.82 |
| 03/30/2026 17:08 | 19 | 71.82 |
| 03/30/2026 17:07 | 23 | 71.82 |
| 03/30/2026 17:07 | 15 | 71.82 |
| 03/30/2026 17:07 | 2 | 71.84 |
| 03/30/2026 17:06 | 25 | 71.88 |
| 03/30/2026 17:06 | 40 | 71.88 |
| 03/30/2026 17:06 | 2 | 71.94 |
| 03/30/2026 17:05 | 412 | 72.04 |
| 03/30/2026 17:05 | 80 | 72.04 |
| 03/30/2026 17:05 | 4 | 72.06 |
| 03/30/2026 17:05 | 39 | 72.06 |
| 03/30/2026 17:04 | 56 | 72.04 |
| 03/30/2026 17:03 | 33 | 72.00 |
| 03/30/2026 17:03 | 26 | 72.00 |
| 03/30/2026 17:03 | 15 | 71.96 |
| 03/30/2026 17:02 | 8 | 71.94 |
| 03/30/2026 17:02 | 10 | 71.94 |
| 03/30/2026 17:02 | 43 | 71.94 |
| 03/30/2026 17:02 | 106 | 71.96 |
| 03/30/2026 17:02 | 97 | 71.96 |
| 03/30/2026 17:01 | 60 | 71.96 |
| 03/30/2026 17:00 | 42 | 71.98 |
| 03/30/2026 16:58 | 14 | 71.92 |
| 03/30/2026 16:58 | 17 | 71.92 |
| 03/30/2026 16:58 | 36 | 71.92 |
| 03/30/2026 16:58 | 97 | 71.88 |
| 03/30/2026 16:57 | 41 | 71.84 |
| 03/30/2026 16:57 | 15 | 71.80 |
| 03/30/2026 16:57 | 60 | 71.80 |
| 03/30/2026 16:56 | 91 | 71.78 |
| 03/30/2026 16:56 | 37 | 71.76 |
| 03/30/2026 16:55 | 1 | 71.72 |
| 03/30/2026 16:55 | 92 | 71.74 |
| 03/30/2026 16:55 | 102 | 71.74 |
| 03/30/2026 16:54 | 25 | 71.76 |
| 03/30/2026 16:53 | 117 | 71.70 |
| 03/30/2026 16:53 | 27 | 71.70 |
| 03/30/2026 16:53 | 46 | 71.70 |
| 03/30/2026 16:53 | 3 | 71.68 |
| 03/30/2026 16:53 | 8 | 71.64 |
| 03/30/2026 16:52 | 92 | 71.68 |
| 03/30/2026 16:52 | 2000 | 71.66 |
| 03/30/2026 16:52 | 114 | 71.68 |
| 03/30/2026 16:51 | 3 | 71.68 |
| 03/30/2026 16:51 | 1 | 71.68 |
| 03/30/2026 16:51 | 49 | 71.74 |
| 03/30/2026 16:49 | 69 | 71.76 |
| 03/30/2026 16:49 | 31 | 71.76 |
| 03/30/2026 16:49 | 153 | 71.74 |
| 03/30/2026 16:49 | 95 | 71.72 |
| 03/30/2026 16:49 | 59 | 71.76 |
| 03/30/2026 16:48 | 14 | 71.76 |
| 03/30/2026 16:48 | 58 | 71.78 |
| 03/30/2026 16:48 | 47 | 71.76 |
| 03/30/2026 16:48 | 153 | 71.76 |
| 03/30/2026 16:48 | 153 | 71.76 |
| 03/30/2026 16:48 | 24 | 71.78 |
| 03/30/2026 16:48 | 32 | 71.78 |
| 03/30/2026 16:48 | 158 | 71.76 |
| 03/30/2026 16:47 | 64 | 71.80 |
| 03/30/2026 16:47 | 19 | 71.78 |
| 03/30/2026 16:47 | 72 | 71.76 |
| 03/30/2026 16:47 | 64 | 71.76 |
| 03/30/2026 16:47 | 25 | 71.72 |
| 03/30/2026 16:47 | 8 | 71.70 |
| 03/30/2026 16:47 | 52 | 71.70 |
| 03/30/2026 16:47 | 51 | 71.68 |
| 03/30/2026 16:47 | 147 | 71.66 |
| 03/30/2026 16:47 | 3 | 71.66 |
| 03/30/2026 16:47 | 150 | 71.66 |
| 03/30/2026 16:46 | 122 | 71.74 |
| 03/30/2026 16:46 | 120 | 71.76 |
| 03/30/2026 16:46 | 64 | 71.78 |
| 03/30/2026 16:46 | 82 | 71.78 |
| 03/30/2026 16:46 | 9 | 71.78 |
| 03/30/2026 16:46 | 3 | 71.78 |
| 03/30/2026 16:46 | 24 | 71.74 |
| 03/30/2026 16:46 | 65 | 71.68 |
| 03/30/2026 16:46 | 52 | 71.68 |
| 03/30/2026 16:46 | 153 | 71.66 |
| 03/30/2026 16:46 | 51 | 71.66 |
| 03/30/2026 16:46 | 23 | 71.64 |
| 03/30/2026 16:46 | 24 | 71.64 |
| 03/30/2026 16:46 | 190 | 71.66 |
| 03/30/2026 16:46 | 65 | 71.66 |
| 03/30/2026 16:46 | 14 | 71.64 |
| 03/30/2026 16:46 | 66 | 71.64 |
| 03/30/2026 16:46 | 110 | 71.64 |
| 03/30/2026 16:45 | 1 | 71.64 |
| 03/30/2026 16:45 | 1441 | 71.64 |
| 03/30/2026 16:45 | 902 | 71.64 |
| 03/30/2026 16:45 | 77 | 71.64 |
| 03/30/2026 16:45 | 73 | 71.66 |
| 03/30/2026 16:45 | 30 | 71.68 |
| 03/30/2026 16:45 | 80 | 71.64 |
| 03/30/2026 16:45 | 2200 | 71.64 |
| 03/30/2026 16:45 | 39 | 71.64 |
| 03/30/2026 16:45 | 65 | 71.64 |
| 03/30/2026 16:45 | 153 | 71.64 |
| 03/30/2026 16:45 | 43 | 71.64 |
| 03/30/2026 16:45 | 23 | 71.64 |
| 03/30/2026 16:45 | 73 | 71.66 |
| 03/30/2026 16:45 | 22 | 71.68 |
| 03/30/2026 16:45 | 65 | 71.68 |
| 03/30/2026 16:44 | 94 | 71.68 |
| 03/30/2026 16:44 | 4 | 71.68 |
| 03/30/2026 16:44 | 28 | 71.68 |
| 03/30/2026 16:44 | 98 | 71.70 |
| 03/30/2026 16:43 | 153 | 71.76 |
| 03/30/2026 16:43 | 22 | 71.76 |
| 03/30/2026 16:43 | 28 | 71.78 |
| 03/30/2026 16:43 | 64 | 71.78 |
| 03/30/2026 16:42 | 63 | 71.76 |
| 03/30/2026 16:42 | 54 | 71.76 |
| 03/30/2026 16:42 | 10 | 71.76 |
| 03/30/2026 16:41 | 23 | 71.78 |
| 03/30/2026 16:41 | 14 | 71.78 |
| 03/30/2026 16:41 | 170 | 71.82 |
| 03/30/2026 16:41 | 64 | 71.82 |
| 03/30/2026 16:41 | 52 | 71.82 |
| 03/30/2026 16:41 | 135 | 71.82 |
| 03/30/2026 16:41 | 193 | 71.82 |
| 03/30/2026 16:41 | 80 | 71.82 |
| 03/30/2026 16:41 | 153 | 71.82 |
| 03/30/2026 16:41 | 153 | 71.80 |
| 03/30/2026 16:40 | 5 | 71.88 |
| 03/30/2026 16:40 | 23 | 71.88 |
| 03/30/2026 16:39 | 77 | 71.88 |
| 03/30/2026 16:39 | 19 | 71.86 |
| 03/30/2026 16:39 | 9 | 71.86 |
| 03/30/2026 16:39 | 41 | 71.86 |
| 03/30/2026 16:39 | 76 | 71.86 |
| 03/30/2026 16:39 | 25 | 71.84 |
| 03/30/2026 16:39 | 79 | 71.84 |
| 03/30/2026 16:39 | 90 | 71.84 |
| 03/30/2026 16:39 | 8 | 71.88 |
| 03/30/2026 16:38 | 64 | 71.94 |
| 03/30/2026 16:38 | 153 | 71.94 |
| 03/30/2026 16:38 | 57 | 71.94 |
| 03/30/2026 16:38 | 17 | 71.94 |
| 03/30/2026 16:38 | 39 | 71.94 |
| 03/30/2026 16:38 | 75 | 71.92 |
| 03/30/2026 16:38 | 18 | 71.92 |
| 03/30/2026 16:38 | 12 | 71.92 |
| 03/30/2026 16:36 | 28 | 71.90 |
| 03/30/2026 16:36 | 24 | 71.90 |
| 03/30/2026 16:36 | 80 | 71.86 |
| 03/30/2026 16:36 | 29 | 71.80 |
| 03/30/2026 16:36 | 36 | 71.80 |
| 03/30/2026 16:36 | 62 | 71.78 |
| 03/30/2026 16:36 | 55 | 71.76 |
| 03/30/2026 16:36 | 154 | 71.76 |