Large gap with delayed quotes
|
Last quote
01/13/2026
-
10:38:39
|
Bid
01/13/2026 -
10:39:14
|
Bid Volume |
Ask
01/13/2026 -
10:39:41
|
Ask Volume |
|---|---|---|---|---|
|
77.66
+0.68
(
+0.88% )
|
77.66
|
48 |
77.70
|
650 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 10:38 | 3 | 77.66 |
| 01/13/2026 10:38 | 48 | 77.66 |
| 01/13/2026 10:38 | 48 | 77.66 |
| 01/13/2026 10:38 | 3 | 77.66 |
| 01/13/2026 10:37 | 18 | 77.68 |
| 01/13/2026 10:37 | 56 | 77.70 |
| 01/13/2026 10:37 | 66 | 77.72 |
| 01/13/2026 10:35 | 3 | 77.68 |
| 01/13/2026 10:33 | 5 | 77.70 |
| 01/13/2026 10:32 | 130 | 77.68 |
| 01/13/2026 10:32 | 4 | 77.68 |
| 01/13/2026 10:32 | 22 | 77.70 |
| 01/13/2026 10:32 | 153 | 77.70 |
| 01/13/2026 10:32 | 54 | 77.70 |
| 01/13/2026 10:32 | 91 | 77.70 |
| 01/13/2026 10:31 | 25 | 77.68 |
| 01/13/2026 10:30 | 22 | 77.70 |
| 01/13/2026 10:30 | 128 | 77.70 |
| 01/13/2026 10:30 | 109 | 77.72 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 127 | 77.74 |
| 01/13/2026 10:30 | 18 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 127 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 145 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 97 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 145 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 145 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 97 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 97 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 193 | 77.74 |
| 01/13/2026 10:30 | 48 | 77.74 |
| 01/13/2026 10:30 | 21 | 77.74 |
| 01/13/2026 10:30 | 47 | 77.76 |
| 01/13/2026 10:30 | 657 | 77.76 |
| 01/13/2026 10:30 | 93 | 77.76 |
| 01/13/2026 10:30 | 52 | 77.76 |
| 01/13/2026 10:30 | 30 | 77.76 |
| 01/13/2026 10:30 | 55 | 77.78 |
| 01/13/2026 10:30 | 22 | 77.78 |
| 01/13/2026 10:28 | 90 | 77.76 |
| 01/13/2026 10:28 | 95 | 77.78 |
| 01/13/2026 10:28 | 22 | 77.78 |
| 01/13/2026 10:28 | 62 | 77.78 |
| 01/13/2026 10:28 | 110 | 77.78 |
| 01/13/2026 10:26 | 3 | 77.76 |
| 01/13/2026 10:26 | 9 | 77.76 |
| 01/13/2026 10:26 | 1 | 77.74 |
| 01/13/2026 10:26 | 145 | 77.74 |
| 01/13/2026 10:26 | 48 | 77.74 |
| 01/13/2026 10:26 | 145 | 77.74 |
| 01/13/2026 10:26 | 48 | 77.74 |
| 01/13/2026 10:25 | 45 | 77.80 |
| 01/13/2026 10:25 | 85 | 77.80 |
| 01/13/2026 10:25 | 28 | 77.76 |
| 01/13/2026 10:25 | 21 | 77.76 |
| 01/13/2026 10:25 | 6 | 77.80 |
| 01/13/2026 10:21 | 21 | 77.78 |
| 01/13/2026 10:21 | 9 | 77.78 |
| 01/13/2026 10:20 | 23 | 77.74 |
| 01/13/2026 10:20 | 40 | 77.74 |
| 01/13/2026 10:20 | 58 | 77.74 |
| 01/13/2026 10:20 | 134 | 77.74 |
| 01/13/2026 10:20 | 148 | 77.74 |
| 01/13/2026 10:20 | 48 | 77.74 |
| 01/13/2026 10:20 | 145 | 77.76 |
| 01/13/2026 10:20 | 127 | 77.76 |
| 01/13/2026 10:20 | 22 | 77.76 |
| 01/13/2026 10:20 | 139 | 77.82 |
| 01/13/2026 10:20 | 129 | 77.82 |
| 01/13/2026 10:20 | 148 | 77.82 |
| 01/13/2026 10:20 | 129 | 77.82 |
| 01/13/2026 10:20 | 145 | 77.82 |
| 01/13/2026 10:20 | 5 | 77.78 |
| 01/13/2026 10:20 | 145 | 77.80 |
| 01/13/2026 10:19 | 13 | 77.78 |
| 01/13/2026 10:19 | 120 | 77.78 |
| 01/13/2026 10:19 | 70 | 77.78 |
| 01/13/2026 10:19 | 10 | 77.78 |
| 01/13/2026 10:19 | 25 | 77.78 |
| 01/13/2026 10:19 | 2 | 77.76 |
| 01/13/2026 10:18 | 65 | 77.68 |
| 01/13/2026 10:18 | 149 | 77.62 |
| 01/13/2026 10:18 | 59 | 77.62 |
| 01/13/2026 10:17 | 106 | 77.62 |
| 01/13/2026 10:17 | 21 | 77.62 |
| 01/13/2026 10:17 | 1 | 77.62 |
| 01/13/2026 10:17 | 20 | 77.62 |
| 01/13/2026 10:17 | 22 | 77.62 |
| 01/13/2026 10:17 | 75 | 77.62 |
| 01/13/2026 10:17 | 122 | 77.60 |
| 01/13/2026 10:17 | 20 | 77.60 |
| 01/13/2026 10:17 | 48 | 77.58 |
| 01/13/2026 10:17 | 48 | 77.58 |
| 01/13/2026 10:17 | 83 | 77.58 |
| 01/13/2026 10:17 | 62 | 77.58 |
| 01/13/2026 10:17 | 20 | 77.60 |
| 01/13/2026 10:17 | 20 | 77.58 |
| 01/13/2026 10:17 | 149 | 77.60 |
| 01/13/2026 10:17 | 1 | 77.60 |
| 01/13/2026 10:17 | 9 | 77.60 |
| 01/13/2026 10:17 | 145 | 77.60 |
| 01/13/2026 10:17 | 153 | 77.58 |
| 01/13/2026 10:17 | 149 | 77.58 |
| 01/13/2026 10:17 | 149 | 77.58 |
| 01/13/2026 10:17 | 20 | 77.58 |
| 01/13/2026 10:17 | 1 | 77.56 |
| 01/13/2026 10:17 | 119 | 77.56 |
| 01/13/2026 10:17 | 20 | 77.56 |
| 01/13/2026 10:17 | 117 | 77.60 |
| 01/13/2026 10:17 | 119 | 77.60 |
| 01/13/2026 10:17 | 126 | 77.60 |
| 01/13/2026 10:17 | 145 | 77.60 |
| 01/13/2026 10:17 | 100 | 77.60 |
| 01/13/2026 10:17 | 131 | 77.60 |
| 01/13/2026 10:17 | 65 | 77.58 |
| 01/13/2026 10:17 | 116 | 77.58 |
| 01/13/2026 10:17 | 145 | 77.58 |
| 01/13/2026 10:17 | 149 | 77.58 |
| 01/13/2026 10:17 | 126 | 77.58 |
| 01/13/2026 10:17 | 131 | 77.58 |
| 01/13/2026 10:17 | 130 | 77.58 |
| 01/13/2026 10:17 | 126 | 77.56 |
| 01/13/2026 10:17 | 20 | 77.56 |
| 01/13/2026 10:17 | 110 | 77.56 |
| 01/13/2026 10:17 | 145 | 77.56 |
| 01/13/2026 10:17 | 149 | 77.56 |
| 01/13/2026 10:17 | 131 | 77.56 |
| 01/13/2026 10:17 | 126 | 77.56 |
| 01/13/2026 10:17 | 149 | 77.56 |
| 01/13/2026 10:17 | 61 | 77.54 |
| 01/13/2026 10:17 | 149 | 77.54 |
| 01/13/2026 10:17 | 61 | 77.54 |
| 01/13/2026 10:17 | 145 | 77.54 |
| 01/13/2026 10:17 | 130 | 77.54 |
| 01/13/2026 10:17 | 63 | 77.54 |
| 01/13/2026 10:17 | 126 | 77.54 |
| 01/13/2026 10:17 | 61 | 77.54 |
| 01/13/2026 10:17 | 100 | 77.54 |
| 01/13/2026 10:17 | 126 | 77.52 |
| 01/13/2026 10:17 | 130 | 77.52 |
| 01/13/2026 10:17 | 61 | 77.52 |
| 01/13/2026 10:17 | 149 | 77.52 |
| 01/13/2026 10:17 | 145 | 77.52 |
| 01/13/2026 10:17 | 11 | 77.50 |
| 01/13/2026 10:17 | 97 | 77.50 |
| 01/13/2026 10:17 | 48 | 77.50 |
| 01/13/2026 10:17 | 48 | 77.50 |
| 01/13/2026 10:17 | 37 | 77.50 |
| 01/13/2026 10:17 | 48 | 77.50 |
| 01/13/2026 10:17 | 108 | 77.50 |
| 01/13/2026 10:17 | 48 | 77.50 |
| 01/13/2026 10:17 | 133 | 77.50 |
| 01/13/2026 10:17 | 48 | 77.50 |
| 01/13/2026 10:17 | 12 | 77.50 |
| 01/13/2026 10:17 | 145 | 77.50 |
| 01/13/2026 10:17 | 48 | 77.50 |
| 01/13/2026 10:15 | 8 | 77.52 |
| 01/13/2026 10:15 | 4 | 77.52 |
| 01/13/2026 10:15 | 66 | 77.52 |
| 01/13/2026 10:15 | 48 | 77.50 |
| 01/13/2026 10:15 | 102 | 77.50 |
| 01/13/2026 10:15 | 48 | 77.50 |
| 01/13/2026 10:15 | 81 | 77.52 |
| 01/13/2026 10:15 | 37 | 77.50 |
| 01/13/2026 10:15 | 48 | 77.50 |
| 01/13/2026 10:15 | 48 | 77.50 |
| 01/13/2026 10:15 | 60 | 77.50 |
| 01/13/2026 10:15 | 29 | 77.50 |
| 01/13/2026 10:15 | 19 | 77.50 |
| 01/13/2026 10:15 | 17 | 77.52 |
| 01/13/2026 10:14 | 50 | 77.54 |
| 01/13/2026 10:14 | 145 | 77.54 |
| 01/13/2026 10:14 | 400 | 77.52 |
| 01/13/2026 10:13 | 5 | 77.54 |
| 01/13/2026 10:13 | 21 | 77.54 |
| 01/13/2026 10:12 | 38 | 77.52 |
| 01/13/2026 10:12 | 5 | 77.50 |
| 01/13/2026 10:12 | 48 | 77.50 |
| 01/13/2026 10:12 | 21 | 77.54 |
| 01/13/2026 10:12 | 19 | 77.54 |
| 01/13/2026 10:12 | 82 | 77.54 |
| 01/13/2026 10:12 | 44 | 77.54 |
| 01/13/2026 10:12 | 47 | 77.52 |
| 01/13/2026 10:12 | 3 | 77.52 |
| 01/13/2026 10:08 | 22 | 77.56 |
| 01/13/2026 10:08 | 129 | 77.56 |
| 01/13/2026 10:08 | 153 | 77.56 |
| 01/13/2026 10:08 | 145 | 77.56 |
| 01/13/2026 10:08 | 126 | 77.56 |
| 01/13/2026 10:08 | 100 | 77.56 |
| 01/13/2026 10:07 | 53 | 77.52 |
| 01/13/2026 10:07 | 375 | 77.50 |
| 01/13/2026 10:07 | 401 | 77.50 |
| 01/13/2026 10:07 | 400 | 77.50 |
| 01/13/2026 10:07 | 127 | 77.50 |
| 01/13/2026 10:07 | 131 | 77.50 |
| 01/13/2026 10:07 | 12 | 77.50 |
| 01/13/2026 10:07 | 388 | 77.48 |
| 01/13/2026 10:07 | 127 | 77.48 |
| 01/13/2026 10:07 | 91 | 77.48 |
| 01/13/2026 10:07 | 23 | 77.46 |
| 01/13/2026 10:07 | 18 | 77.44 |
| 01/13/2026 10:07 | 22 | 77.44 |
| 01/13/2026 10:07 | 54 | 77.42 |
| 01/13/2026 10:07 | 48 | 77.42 |
| 01/13/2026 10:07 | 53 | 77.42 |
| 01/13/2026 10:07 | 1 | 77.42 |
| 01/13/2026 10:07 | 12 | 77.42 |
| 01/13/2026 10:07 | 48 | 77.42 |
| 01/13/2026 10:06 | 2 | 77.44 |
| 01/13/2026 10:06 | 6 | 77.44 |
| 01/13/2026 10:06 | 111 | 77.44 |
| 01/13/2026 10:06 | 50 | 77.44 |
| 01/13/2026 10:06 | 100 | 77.46 |
| 01/13/2026 10:06 | 145 | 77.46 |
| 01/13/2026 10:05 | 50 | 77.46 |
| 01/13/2026 10:05 | 82 | 77.46 |
| 01/13/2026 10:05 | 13 | 77.46 |
| 01/13/2026 10:05 | 23 | 77.46 |
| 01/13/2026 10:05 | 61 | 77.46 |
| 01/13/2026 10:05 | 59 | 77.44 |
| 01/13/2026 10:05 | 36 | 77.44 |
| 01/13/2026 10:05 | 218 | 77.44 |
| 01/13/2026 10:05 | 64 | 77.44 |
| 01/13/2026 10:05 | 36 | 77.44 |
| 01/13/2026 10:04 | 48 | 77.42 |
| 01/13/2026 10:04 | 48 | 77.42 |
| 01/13/2026 10:04 | 48 | 77.42 |
| 01/13/2026 10:04 | 107 | 77.42 |
| 01/13/2026 10:04 | 48 | 77.42 |
| 01/13/2026 10:03 | 25 | 77.44 |
| 01/13/2026 10:03 | 14 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 52 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 193 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:03 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 37 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 32 | 77.40 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 16 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 1 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 48 | 77.42 |
| 01/13/2026 10:02 | 54 | 77.48 |
| 01/13/2026 10:02 | 126 | 77.48 |
| 01/13/2026 10:02 | 9 | 77.46 |
| 01/13/2026 10:01 | 147 | 77.44 |
| 01/13/2026 10:01 | 6 | 77.44 |
| 01/13/2026 10:01 | 4 | 77.44 |
| 01/13/2026 10:01 | 13 | 77.46 |
| 01/13/2026 10:01 | 45 | 77.46 |
| 01/13/2026 10:01 | 3 | 77.46 |
| 01/13/2026 10:01 | 50 | 77.46 |
| 01/13/2026 09:58 | 46 | 77.48 |
| 01/13/2026 09:58 | 134 | 77.48 |
| 01/13/2026 09:57 | 23 | 77.46 |
| 01/13/2026 09:57 | 132 | 77.42 |
| 01/13/2026 09:57 | 48 | 77.42 |
| 01/13/2026 09:56 | 36 | 77.46 |
| 01/13/2026 09:56 | 100 | 77.46 |
| 01/13/2026 09:55 | 20 | 77.44 |
| 01/13/2026 09:54 | 20 | 77.44 |
| 01/13/2026 09:53 | 24 | 77.44 |
| 01/13/2026 09:53 | 388 | 77.44 |
| 01/13/2026 09:53 | 24 | 77.42 |
| 01/13/2026 09:53 | 388 | 77.42 |
| 01/13/2026 09:53 | 149 | 77.42 |
| 01/13/2026 09:53 | 126 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:51 | 1 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:51 | 149 | 77.42 |
| 01/13/2026 09:51 | 48 | 77.42 |
| 01/13/2026 09:50 | 23 | 77.42 |
| 01/13/2026 09:50 | 48 | 77.42 |
| 01/13/2026 09:49 | 80 | 77.46 |
| 01/13/2026 09:49 | 90 | 77.46 |
| 01/13/2026 09:48 | 15 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 138 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 193 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 48 | 77.42 |
| 01/13/2026 09:48 | 23 | 77.46 |
| 01/13/2026 09:48 | 42 | 77.48 |
| 01/13/2026 09:46 | 6 | 77.48 |
| 01/13/2026 09:46 | 22 | 77.46 |
| 01/13/2026 09:45 | 48 | 77.42 |
| 01/13/2026 09:45 | 150 | 77.42 |
| 01/13/2026 09:45 | 48 | 77.42 |
| 01/13/2026 09:44 | 23 | 77.44 |
| 01/13/2026 09:44 | 48 | 77.42 |
| 01/13/2026 09:44 | 24 | 77.42 |
| 01/13/2026 09:44 | 48 | 77.42 |
| 01/13/2026 09:44 | 12 | 77.42 |
| 01/13/2026 09:44 | 36 | 77.42 |
| 01/13/2026 09:44 | 48 | 77.42 |
| 01/13/2026 09:44 | 7 | 77.44 |
| 01/13/2026 09:43 | 90 | 77.46 |
| 01/13/2026 09:43 | 388 | 77.46 |
| 01/13/2026 09:43 | 125 | 77.46 |
| 01/13/2026 09:43 | 1 | 77.44 |
| 01/13/2026 09:41 | 16 | 77.42 |
| 01/13/2026 09:41 | 40 | 77.42 |
| 01/13/2026 09:41 | 64 | 77.42 |
| 01/13/2026 09:41 | 61 | 77.42 |
| 01/13/2026 09:40 | 471 | 77.40 |
| 01/13/2026 09:40 | 153 | 77.40 |
| 01/13/2026 09:40 | 126 | 77.40 |
| 01/13/2026 09:40 | 153 | 77.38 |
| 01/13/2026 09:40 | 56 | 77.38 |
| 01/13/2026 09:40 | 74 | 77.38 |
| 01/13/2026 09:40 | 126 | 77.38 |
| 01/13/2026 09:40 | 128 | 77.42 |
| 01/13/2026 09:40 | 149 | 77.42 |
| 01/13/2026 09:40 | 61 | 77.42 |