Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:30:32
|
Bid
07/10/2026 -
19:05:04
|
Bid Volume |
Ask
07/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
82.62
+1.52
(
+1.87% )
|
83.00
|
12 |
83.88
|
118 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:30 | 93 | 82.62 |
| 07/10/2026 17:30 | 107 | 82.62 |
| 07/10/2026 17:30 | 87 | 82.62 |
| 07/10/2026 17:30 | 112 | 82.62 |
| 07/10/2026 17:30 | 18 | 82.62 |
| 07/10/2026 17:30 | 229 | 82.62 |
| 07/10/2026 17:30 | 316 | 82.62 |
| 07/10/2026 17:30 | 227 | 82.62 |
| 07/10/2026 17:30 | 42 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 78 | 82.62 |
| 07/10/2026 17:30 | 42 | 82.62 |
| 07/10/2026 17:30 | 583 | 82.62 |
| 07/10/2026 17:30 | 38 | 82.62 |
| 07/10/2026 17:30 | 18 | 82.62 |
| 07/10/2026 17:30 | 139 | 82.62 |
| 07/10/2026 17:30 | 515 | 82.62 |
| 07/10/2026 17:30 | 194 | 82.62 |
| 07/10/2026 17:30 | 129 | 82.62 |
| 07/10/2026 17:30 | 615 | 82.62 |
| 07/10/2026 17:30 | 256 | 82.62 |
| 07/10/2026 17:30 | 89 | 82.62 |
| 07/10/2026 17:30 | 1348 | 82.62 |
| 07/10/2026 17:30 | 705 | 82.62 |
| 07/10/2026 17:30 | 194 | 82.62 |
| 07/10/2026 17:30 | 96 | 82.62 |
| 07/10/2026 17:30 | 1502 | 82.62 |
| 07/10/2026 17:30 | 601 | 82.62 |
| 07/10/2026 17:30 | 197 | 82.62 |
| 07/10/2026 17:30 | 228 | 82.62 |
| 07/10/2026 17:30 | 584 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 195 | 82.62 |
| 07/10/2026 17:30 | 55 | 82.62 |
| 07/10/2026 17:30 | 412 | 82.62 |
| 07/10/2026 17:30 | 362 | 82.62 |
| 07/10/2026 17:30 | 1217 | 82.62 |
| 07/10/2026 17:30 | 37 | 82.62 |
| 07/10/2026 17:30 | 15 | 82.62 |
| 07/10/2026 17:30 | 386 | 82.62 |
| 07/10/2026 17:30 | 168 | 82.62 |
| 07/10/2026 17:30 | 208 | 82.62 |
| 07/10/2026 17:30 | 148 | 82.62 |
| 07/10/2026 17:30 | 130 | 82.62 |
| 07/10/2026 17:30 | 1054 | 82.62 |
| 07/10/2026 17:30 | 1184 | 82.62 |
| 07/10/2026 17:30 | 484 | 82.62 |
| 07/10/2026 17:30 | 559 | 82.62 |
| 07/10/2026 17:30 | 36 | 82.62 |
| 07/10/2026 17:30 | 565 | 82.62 |
| 07/10/2026 17:30 | 180 | 82.62 |
| 07/10/2026 17:30 | 415 | 82.62 |
| 07/10/2026 17:30 | 37 | 82.62 |
| 07/10/2026 17:30 | 7 | 82.62 |
| 07/10/2026 17:30 | 1054 | 82.62 |
| 07/10/2026 17:30 | 1219 | 82.62 |
| 07/10/2026 17:30 | 877 | 82.62 |
| 07/10/2026 17:30 | 1108 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 204 | 82.62 |
| 07/10/2026 17:30 | 1054 | 82.62 |
| 07/10/2026 17:30 | 282 | 82.62 |
| 07/10/2026 17:30 | 60 | 82.62 |
| 07/10/2026 17:30 | 190 | 82.62 |
| 07/10/2026 17:30 | 5 | 82.62 |
| 07/10/2026 17:30 | 210 | 82.62 |
| 07/10/2026 17:30 | 171 | 82.62 |
| 07/10/2026 17:30 | 220 | 82.62 |
| 07/10/2026 17:30 | 1187 | 82.62 |
| 07/10/2026 17:30 | 37 | 82.62 |
| 07/10/2026 17:30 | 7 | 82.62 |
| 07/10/2026 17:30 | 344 | 82.62 |
| 07/10/2026 17:30 | 710 | 82.62 |
| 07/10/2026 17:30 | 1580 | 82.62 |
| 07/10/2026 17:30 | 25 | 82.62 |
| 07/10/2026 17:30 | 28 | 82.62 |
| 07/10/2026 17:30 | 7 | 82.62 |
| 07/10/2026 17:30 | 8 | 82.62 |
| 07/10/2026 17:30 | 259 | 82.62 |
| 07/10/2026 17:30 | 981 | 82.62 |
| 07/10/2026 17:30 | 291 | 82.62 |
| 07/10/2026 17:30 | 331 | 82.62 |
| 07/10/2026 17:30 | 1806 | 82.62 |
| 07/10/2026 17:30 | 37 | 82.62 |
| 07/10/2026 17:30 | 11 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 14 | 82.62 |
| 07/10/2026 17:30 | 1126 | 82.62 |
| 07/10/2026 17:30 | 2229 | 82.62 |
| 07/10/2026 17:30 | 194 | 82.62 |
| 07/10/2026 17:30 | 227 | 82.62 |
| 07/10/2026 17:30 | 313 | 82.62 |
| 07/10/2026 17:30 | 985 | 82.62 |
| 07/10/2026 17:30 | 194 | 82.62 |
| 07/10/2026 17:30 | 195 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 5298 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 194 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 267 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 282 | 82.62 |
| 07/10/2026 17:30 | 282 | 82.62 |
| 07/10/2026 17:30 | 282 | 82.62 |
| 07/10/2026 17:30 | 2091 | 82.62 |
| 07/10/2026 17:30 | 101 | 82.62 |
| 07/10/2026 17:30 | 581 | 82.62 |
| 07/10/2026 17:30 | 5219 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 4036 | 82.62 |
| 07/10/2026 17:30 | 113 | 82.62 |
| 07/10/2026 17:30 | 1875 | 82.62 |
| 07/10/2026 17:30 | 38 | 82.62 |
| 07/10/2026 17:30 | 258 | 82.62 |
| 07/10/2026 17:30 | 33 | 82.62 |
| 07/10/2026 17:30 | 38 | 82.62 |
| 07/10/2026 17:30 | 643 | 82.62 |
| 07/10/2026 17:30 | 7 | 82.62 |
| 07/10/2026 17:30 | 281 | 82.62 |
| 07/10/2026 17:30 | 247 | 82.62 |
| 07/10/2026 17:30 | 38 | 82.62 |
| 07/10/2026 17:30 | 8 | 82.62 |
| 07/10/2026 17:30 | 7 | 82.62 |
| 07/10/2026 17:30 | 57 | 82.62 |
| 07/10/2026 17:30 | 2526 | 82.62 |
| 07/10/2026 17:30 | 50 | 82.62 |
| 07/10/2026 17:30 | 11 | 82.62 |
| 07/10/2026 17:30 | 1257 | 82.62 |
| 07/10/2026 17:30 | 257 | 82.62 |
| 07/10/2026 17:30 | 1430 | 82.62 |
| 07/10/2026 17:30 | 38 | 82.62 |
| 07/10/2026 17:30 | 8 | 82.62 |
| 07/10/2026 17:30 | 183 | 82.62 |
| 07/10/2026 17:30 | 161 | 82.62 |
| 07/10/2026 17:30 | 15 | 82.62 |
| 07/10/2026 17:30 | 262 | 82.62 |
| 07/10/2026 17:30 | 230 | 82.62 |
| 07/10/2026 17:30 | 38 | 82.62 |
| 07/10/2026 17:30 | 1735 | 82.62 |
| 07/10/2026 17:30 | 11 | 82.62 |
| 07/10/2026 17:30 | 235 | 82.62 |
| 07/10/2026 17:30 | 207 | 82.62 |
| 07/10/2026 17:30 | 290 | 82.62 |
| 07/10/2026 17:30 | 19 | 82.62 |
| 07/10/2026 17:30 | 296 | 82.62 |
| 07/10/2026 17:30 | 260 | 82.62 |
| 07/10/2026 17:30 | 77 | 82.62 |
| 07/10/2026 17:30 | 190 | 82.62 |
| 07/10/2026 17:30 | 1292 | 82.62 |
| 07/10/2026 17:30 | 1025 | 82.62 |
| 07/10/2026 17:30 | 34 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 5 | 82.62 |
| 07/10/2026 17:30 | 10 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 20 | 82.62 |
| 07/10/2026 17:30 | 22 | 82.62 |
| 07/10/2026 17:30 | 32 | 82.62 |
| 07/10/2026 17:30 | 136 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 588 | 82.62 |
| 07/10/2026 17:30 | 63 | 82.62 |
| 07/10/2026 17:30 | 70 | 82.62 |
| 07/10/2026 17:30 | 97 | 82.62 |
| 07/10/2026 17:30 | 97 | 82.62 |
| 07/10/2026 17:30 | 132 | 82.62 |
| 07/10/2026 17:30 | 158 | 82.62 |
| 07/10/2026 17:30 | 167 | 82.62 |
| 07/10/2026 17:30 | 185 | 82.62 |
| 07/10/2026 17:30 | 289 | 82.62 |
| 07/10/2026 17:30 | 424 | 82.62 |
| 07/10/2026 17:30 | 339 | 82.62 |
| 07/10/2026 17:30 | 245 | 82.62 |
| 07/10/2026 17:30 | 418 | 82.62 |
| 07/10/2026 17:30 | 3783 | 82.62 |
| 07/10/2026 17:30 | 770 | 82.62 |
| 07/10/2026 17:30 | 355 | 82.62 |
| 07/10/2026 17:30 | 136 | 82.62 |
| 07/10/2026 17:30 | 23 | 82.62 |
| 07/10/2026 17:30 | 268 | 82.62 |
| 07/10/2026 17:30 | 433 | 82.62 |
| 07/10/2026 17:30 | 18 | 82.62 |
| 07/10/2026 17:30 | 60 | 82.62 |
| 07/10/2026 17:30 | 482 | 82.62 |
| 07/10/2026 17:30 | 1140 | 82.62 |
| 07/10/2026 17:30 | 79 | 82.62 |
| 07/10/2026 17:30 | 1003 | 82.62 |
| 07/10/2026 17:30 | 139 | 82.62 |
| 07/10/2026 17:30 | 158 | 82.62 |
| 07/10/2026 17:30 | 160 | 82.62 |
| 07/10/2026 17:30 | 16 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 78 | 82.62 |
| 07/10/2026 17:30 | 123 | 82.62 |
| 07/10/2026 17:30 | 387 | 82.62 |
| 07/10/2026 17:30 | 141 | 82.62 |
| 07/10/2026 17:30 | 116 | 82.62 |
| 07/10/2026 17:30 | 25 | 82.62 |
| 07/10/2026 17:30 | 143 | 82.62 |
| 07/10/2026 17:30 | 148 | 82.62 |
| 07/10/2026 17:30 | 4457 | 82.62 |
| 07/10/2026 17:30 | 329 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 422 | 82.62 |
| 07/10/2026 17:30 | 657 | 82.62 |
| 07/10/2026 17:30 | 57 | 82.62 |
| 07/10/2026 17:30 | 1808 | 82.62 |
| 07/10/2026 17:30 | 2932 | 82.62 |
| 07/10/2026 17:30 | 1950 | 82.62 |
| 07/10/2026 17:30 | 950 | 82.62 |
| 07/10/2026 17:30 | 434 | 82.62 |
| 07/10/2026 17:30 | 2767 | 82.62 |
| 07/10/2026 17:30 | 121 | 82.62 |
| 07/10/2026 17:30 | 261 | 82.62 |
| 07/10/2026 17:30 | 74 | 82.62 |
| 07/10/2026 17:30 | 804 | 82.62 |
| 07/10/2026 17:30 | 600 | 82.62 |
| 07/10/2026 17:30 | 60 | 82.62 |
| 07/10/2026 17:30 | 19 | 82.62 |
| 07/10/2026 17:30 | 146 | 82.62 |
| 07/10/2026 17:30 | 166 | 82.62 |
| 07/10/2026 17:30 | 140 | 82.62 |
| 07/10/2026 17:30 | 123 | 82.62 |
| 07/10/2026 17:30 | 165 | 82.62 |
| 07/10/2026 17:30 | 51 | 82.62 |
| 07/10/2026 17:30 | 44 | 82.62 |
| 07/10/2026 17:30 | 80 | 82.62 |
| 07/10/2026 17:30 | 21 | 82.62 |
| 07/10/2026 17:30 | 495 | 82.62 |
| 07/10/2026 17:30 | 1028 | 82.62 |
| 07/10/2026 17:30 | 75 | 82.62 |
| 07/10/2026 17:30 | 676 | 82.62 |
| 07/10/2026 17:30 | 51 | 82.62 |
| 07/10/2026 17:30 | 80 | 82.62 |
| 07/10/2026 17:30 | 32 | 82.62 |
| 07/10/2026 17:30 | 230 | 82.62 |
| 07/10/2026 17:30 | 951 | 82.62 |
| 07/10/2026 17:30 | 51 | 82.62 |
| 07/10/2026 17:30 | 81 | 82.62 |
| 07/10/2026 17:30 | 466 | 82.62 |
| 07/10/2026 17:30 | 136 | 82.62 |
| 07/10/2026 17:30 | 82 | 82.62 |
| 07/10/2026 17:30 | 368 | 82.62 |
| 07/10/2026 17:30 | 188 | 82.62 |
| 07/10/2026 17:30 | 313 | 82.62 |
| 07/10/2026 17:30 | 536 | 82.62 |
| 07/10/2026 17:30 | 15 | 82.62 |
| 07/10/2026 17:30 | 988 | 82.62 |
| 07/10/2026 17:30 | 271 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 31 | 82.62 |
| 07/10/2026 17:30 | 2088 | 82.62 |
| 07/10/2026 17:30 | 1645 | 82.62 |
| 07/10/2026 17:30 | 32 | 82.62 |
| 07/10/2026 17:30 | 2423 | 82.62 |
| 07/10/2026 17:30 | 3 | 82.62 |
| 07/10/2026 17:30 | 2149 | 82.62 |
| 07/10/2026 17:30 | 55 | 82.62 |
| 07/10/2026 17:30 | 1465 | 82.62 |
| 07/10/2026 17:30 | 6000 | 82.62 |
| 07/10/2026 17:30 | 398 | 82.62 |
| 07/10/2026 17:30 | 902 | 82.62 |
| 07/10/2026 17:30 | 1490 | 82.62 |
| 07/10/2026 17:30 | 267 | 82.62 |
| 07/10/2026 17:30 | 85 | 82.62 |
| 07/10/2026 17:30 | 64 | 82.62 |
| 07/10/2026 17:30 | 763 | 82.62 |
| 07/10/2026 17:30 | 5795 | 82.62 |
| 07/10/2026 17:30 | 5811 | 82.62 |
| 07/10/2026 17:30 | 108 | 82.62 |
| 07/10/2026 17:30 | 68 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 3781 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 9 | 82.62 |
| 07/10/2026 17:30 | 771 | 82.62 |
| 07/10/2026 17:30 | 9000 | 82.62 |
| 07/10/2026 17:30 | 705 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 2 | 82.62 |
| 07/10/2026 17:30 | 5 | 82.62 |
| 07/10/2026 17:30 | 10 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 20 | 82.62 |
| 07/10/2026 17:30 | 22 | 82.62 |
| 07/10/2026 17:30 | 32 | 82.62 |
| 07/10/2026 17:30 | 63 | 82.62 |
| 07/10/2026 17:30 | 70 | 82.62 |
| 07/10/2026 17:30 | 97 | 82.62 |
| 07/10/2026 17:30 | 97 | 82.62 |
| 07/10/2026 17:30 | 132 | 82.62 |
| 07/10/2026 17:30 | 158 | 82.62 |
| 07/10/2026 17:30 | 167 | 82.62 |
| 07/10/2026 17:30 | 185 | 82.62 |
| 07/10/2026 17:30 | 289 | 82.62 |
| 07/10/2026 17:30 | 424 | 82.62 |
| 07/10/2026 17:30 | 705 | 82.62 |
| 07/10/2026 17:30 | 3 | 82.62 |
| 07/10/2026 17:30 | 5 | 82.62 |
| 07/10/2026 17:30 | 703 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 768 | 82.62 |
| 07/10/2026 17:30 | 422 | 82.62 |
| 07/10/2026 17:30 | 329 | 82.62 |
| 07/10/2026 17:30 | 3 | 82.62 |
| 07/10/2026 17:30 | 4 | 82.62 |
| 07/10/2026 17:30 | 12 | 82.62 |
| 07/10/2026 17:30 | 1 | 82.62 |
| 07/10/2026 17:30 | 371 | 82.62 |
| 07/10/2026 17:30 | 33 | 82.62 |
| 07/10/2026 17:30 | 773 | 82.62 |
| 07/10/2026 17:30 | 52 | 82.62 |
| 07/10/2026 17:30 | 585 | 82.62 |
| 07/10/2026 17:30 | 30 | 82.62 |
| 07/10/2026 17:30 | 231 | 82.62 |
| 07/10/2026 17:30 | 1410 | 82.62 |
| 07/10/2026 17:30 | 2820 | 82.62 |
| 07/10/2026 17:30 | 3235 | 82.62 |
| 07/10/2026 17:30 | 685 | 82.62 |
| 07/10/2026 17:30 | 1266 | 82.62 |
| 07/10/2026 17:30 | 90 | 82.62 |
| 07/10/2026 17:30 | 20 | 82.62 |
| 07/10/2026 17:30 | 629 | 82.62 |
| 07/10/2026 17:30 | 1798 | 82.62 |
| 07/10/2026 17:30 | 306 | 82.62 |
| 07/10/2026 17:30 | 21 | 82.62 |
| 07/10/2026 17:30 | 588 | 82.62 |
| 07/10/2026 17:30 | 363 | 82.62 |
| 07/10/2026 17:30 | 179 | 82.62 |
| 07/10/2026 17:30 | 2298 | 82.62 |
| 07/10/2026 17:30 | 391 | 82.62 |
| 07/10/2026 17:30 | 701 | 82.62 |
| 07/10/2026 17:30 | 497 | 82.62 |
| 07/10/2026 17:30 | 57 | 82.62 |
| 07/10/2026 17:30 | 47 | 82.62 |
| 07/10/2026 17:30 | 254 | 82.62 |
| 07/10/2026 17:30 | 819 | 82.62 |
| 07/10/2026 17:30 | 914 | 82.62 |
| 07/10/2026 17:30 | 726 | 82.62 |
| 07/10/2026 17:30 | 1492 | 82.62 |
| 07/10/2026 17:30 | 59 | 82.62 |
| 07/10/2026 17:30 | 550 | 82.62 |
| 07/10/2026 17:30 | 6473 | 82.62 |
| 07/10/2026 17:30 | 327 | 82.62 |
| 07/10/2026 17:30 | 1073 | 82.62 |
| 07/10/2026 17:30 | 8 | 82.62 |
| 07/10/2026 17:30 | 2816 | 82.62 |
| 07/10/2026 17:30 | 89 | 82.62 |
| 07/10/2026 17:30 | 134 | 82.62 |
| 07/10/2026 17:30 | 395 | 82.62 |
| 07/10/2026 17:30 | 245 | 82.62 |
| 07/10/2026 17:30 | 1316 | 82.62 |
| 07/10/2026 17:30 | 150 | 82.62 |
| 07/10/2026 17:30 | 818 | 82.62 |
| 07/10/2026 17:30 | 34 | 82.62 |
| 07/10/2026 17:30 | 831 | 82.62 |
| 07/10/2026 17:30 | 54 | 82.62 |
| 07/10/2026 17:30 | 225 | 82.62 |
| 07/10/2026 17:30 | 237 | 82.62 |
| 07/10/2026 17:30 | 810 | 82.62 |
| 07/10/2026 17:30 | 1632 | 82.62 |
| 07/10/2026 17:30 | 424 | 82.62 |
| 07/10/2026 17:30 | 155 | 82.62 |
| 07/10/2026 17:30 | 457 | 82.62 |
| 07/10/2026 17:30 | 209 | 82.62 |
| 07/10/2026 17:30 | 78 | 82.62 |
| 07/10/2026 17:30 | 3250 | 82.62 |
| 07/10/2026 17:30 | 3001 | 82.62 |
| 07/10/2026 17:30 | 1945 | 82.62 |
| 07/10/2026 17:30 | 26 | 82.62 |
| 07/10/2026 17:30 | 14 | 82.62 |
| 07/10/2026 17:30 | 14 | 82.62 |
| 07/10/2026 17:30 | 25 | 82.62 |
| 07/10/2026 17:30 | 1904 | 82.62 |
| 07/10/2026 17:30 | 6 | 82.62 |
| 07/10/2026 17:30 | 6 | 82.62 |
| 07/10/2026 17:30 | 18 | 82.62 |
| 07/10/2026 17:30 | 374 | 82.62 |
| 07/10/2026 17:30 | 253 | 82.62 |
| 07/10/2026 17:30 | 230 | 82.62 |
| 07/10/2026 17:30 | 108 | 82.62 |
| 07/10/2026 17:30 | 155 | 82.62 |
| 07/10/2026 17:30 | 230 | 82.62 |
| 07/10/2026 17:30 | 33 | 82.62 |
| 07/10/2026 17:30 | 319 | 82.62 |
| 07/10/2026 17:30 | 326 | 82.62 |
| 07/10/2026 17:30 | 790 | 82.62 |
| 07/10/2026 17:30 | 92 | 82.62 |
| 07/10/2026 17:19 | 42 | 82.40 |
| 07/10/2026 17:19 | 1 | 82.38 |
| 07/10/2026 17:19 | 69 | 82.38 |
| 07/10/2026 17:19 | 42 | 82.38 |
| 07/10/2026 17:19 | 137 | 82.38 |
| 07/10/2026 17:19 | 64 | 82.38 |
| 07/10/2026 17:19 | 134 | 82.36 |
| 07/10/2026 17:19 | 134 | 82.36 |
| 07/10/2026 17:19 | 112 | 82.38 |
| 07/10/2026 17:19 | 22 | 82.38 |
| 07/10/2026 17:19 | 64 | 82.38 |
| 07/10/2026 17:19 | 500 | 82.38 |
| 07/10/2026 17:19 | 136 | 82.40 |
| 07/10/2026 17:19 | 2 | 82.42 |
| 07/10/2026 17:18 | 1 | 82.44 |
| 07/10/2026 17:18 | 48 | 82.42 |
| 07/10/2026 17:18 | 86 | 82.42 |
| 07/10/2026 17:18 | 134 | 82.42 |
| 07/10/2026 17:18 | 134 | 82.44 |
| 07/10/2026 17:18 | 7 | 82.46 |
| 07/10/2026 17:18 | 134 | 82.44 |
| 07/10/2026 17:18 | 21 | 82.46 |
| 07/10/2026 17:18 | 10 | 82.46 |
| 07/10/2026 17:18 | 114 | 82.46 |
| 07/10/2026 17:18 | 99 | 82.44 |
| 07/10/2026 17:18 | 110 | 82.44 |
| 07/10/2026 17:18 | 20 | 82.46 |
| 07/10/2026 17:18 | 148 | 82.46 |
| 07/10/2026 17:18 | 134 | 82.46 |
| 07/10/2026 17:17 | 30 | 82.46 |
| 07/10/2026 17:17 | 14 | 82.46 |
| 07/10/2026 17:17 | 74 | 82.46 |
| 07/10/2026 17:17 | 27 | 82.46 |
| 07/10/2026 17:17 | 141 | 82.46 |
| 07/10/2026 17:17 | 74 | 82.42 |
| 07/10/2026 17:17 | 134 | 82.42 |
| 07/10/2026 17:17 | 134 | 82.44 |
| 07/10/2026 17:17 | 99 | 82.40 |
| 07/10/2026 17:16 | 65 | 82.38 |
| 07/10/2026 17:16 | 30 | 82.44 |
| 07/10/2026 17:16 | 137 | 82.42 |
| 07/10/2026 17:16 | 69 | 82.42 |
| 07/10/2026 17:16 | 134 | 82.42 |
| 07/10/2026 17:16 | 67 | 82.40 |
| 07/10/2026 17:16 | 134 | 82.42 |
| 07/10/2026 17:16 | 69 | 82.42 |
| 07/10/2026 17:16 | 160 | 82.42 |
| 07/10/2026 17:16 | 289 | 82.42 |
| 07/10/2026 17:16 | 27 | 82.42 |
| 07/10/2026 17:16 | 134 | 82.44 |
| 07/10/2026 17:16 | 1 | 82.44 |
| 07/10/2026 17:16 | 67 | 82.44 |
| 07/10/2026 17:16 | 206 | 82.38 |
| 07/10/2026 17:16 | 134 | 82.38 |
| 07/10/2026 17:16 | 134 | 82.38 |
| 07/10/2026 17:16 | 134 | 82.40 |
| 07/10/2026 17:16 | 134 | 82.40 |
| 07/10/2026 17:16 | 29 | 82.42 |
| 07/10/2026 17:15 | 107 | 82.32 |
| 07/10/2026 17:15 | 34 | 82.32 |
| 07/10/2026 17:15 | 127 | 82.22 |
| 07/10/2026 17:15 | 42 | 82.22 |
| 07/10/2026 17:14 | 15 | 82.20 |
| 07/10/2026 17:14 | 10 | 82.20 |
| 07/10/2026 17:14 | 68 | 82.18 |
| 07/10/2026 17:14 | 1 | 82.18 |
| 07/10/2026 17:14 | 141 | 82.16 |
| 07/10/2026 17:14 | 97 | 82.16 |
| 07/10/2026 17:14 | 21 | 82.16 |
| 07/10/2026 17:14 | 141 | 82.14 |
| 07/10/2026 17:14 | 1 | 82.16 |
| 07/10/2026 17:13 | 141 | 82.14 |
| 07/10/2026 17:13 | 136 | 82.12 |
| 07/10/2026 17:13 | 137 | 82.12 |
| 07/10/2026 17:13 | 86 | 82.12 |
| 07/10/2026 17:13 | 141 | 82.12 |
| 07/10/2026 17:13 | 3 | 82.16 |
| 07/10/2026 17:13 | 6 | 82.16 |
| 07/10/2026 17:13 | 15 | 82.16 |
| 07/10/2026 17:13 | 5 | 82.14 |
| 07/10/2026 17:13 | 105 | 82.14 |
| 07/10/2026 17:13 | 21 | 82.14 |
| 07/10/2026 17:13 | 18 | 82.16 |
| 07/10/2026 17:13 | 160 | 82.16 |
| 07/10/2026 17:13 | 182 | 82.16 |
| 07/10/2026 17:13 | 53 | 82.18 |
| 07/10/2026 17:13 | 35 | 82.18 |
| 07/10/2026 17:13 | 53 | 82.18 |
| 07/10/2026 17:13 | 102 | 82.18 |
| 07/10/2026 17:13 | 16 | 82.18 |
| 07/10/2026 17:13 | 149 | 82.18 |
| 07/10/2026 17:13 | 50 | 82.16 |
| 07/10/2026 17:13 | 65 | 82.16 |
| 07/10/2026 17:13 | 64 | 82.14 |
| 07/10/2026 17:13 | 8 | 82.14 |
| 07/10/2026 17:13 | 16 | 82.14 |
| 07/10/2026 17:12 | 60 | 82.14 |
| 07/10/2026 17:12 | 2 | 82.12 |
| 07/10/2026 17:12 | 27 | 82.10 |
| 07/10/2026 17:12 | 65 | 82.10 |
| 07/10/2026 17:12 | 141 | 82.10 |
| 07/10/2026 17:12 | 61 | 82.10 |
| 07/10/2026 17:12 | 137 | 82.14 |
| 07/10/2026 17:12 | 139 | 82.14 |
| 07/10/2026 17:12 | 305 | 82.14 |
| 07/10/2026 17:12 | 20 | 82.14 |
| 07/10/2026 17:12 | 200 | 82.16 |
| 07/10/2026 17:12 | 111 | 82.16 |
| 07/10/2026 17:12 | 141 | 82.16 |
| 07/10/2026 17:12 | 120 | 82.16 |
| 07/10/2026 17:12 | 3 | 82.16 |
| 07/10/2026 17:12 | 7 | 82.14 |
| 07/10/2026 17:12 | 66 | 82.14 |
| 07/10/2026 17:12 | 13 | 82.14 |
| 07/10/2026 17:12 | 127 | 82.14 |
| 07/10/2026 17:12 | 141 | 82.14 |
| 07/10/2026 17:12 | 121 | 82.10 |
| 07/10/2026 17:12 | 121 | 82.12 |
| 07/10/2026 17:12 | 141 | 82.12 |
| 07/10/2026 17:12 | 74 | 82.14 |
| 07/10/2026 17:12 | 21 | 82.12 |
| 07/10/2026 17:12 | 120 | 82.12 |
| 07/10/2026 17:12 | 141 | 82.12 |
| 07/10/2026 17:11 | 37 | 82.14 |
| 07/10/2026 17:11 | 1 | 82.08 |
| 07/10/2026 17:11 | 75 | 82.06 |
| 07/10/2026 17:11 | 129 | 82.04 |
| 07/10/2026 17:11 | 45 | 82.08 |
| 07/10/2026 17:11 | 47 | 82.10 |
| 07/10/2026 17:11 | 95 | 82.10 |
| 07/10/2026 17:10 | 26 | 82.10 |
| 07/10/2026 17:10 | 127 | 82.10 |
| 07/10/2026 17:10 | 73 | 82.06 |
| 07/10/2026 17:10 | 130 | 82.06 |
| 07/10/2026 17:10 | 25 | 82.06 |
| 07/10/2026 17:09 | 42 | 82.06 |
| 07/10/2026 17:09 | 73 | 82.06 |
| 07/10/2026 17:09 | 101 | 82.06 |
| 07/10/2026 17:09 | 6 | 82.06 |
| 07/10/2026 17:09 | 19 | 82.06 |
| 07/10/2026 17:08 | 23 | 82.08 |
| 07/10/2026 17:08 | 39 | 82.10 |
| 07/10/2026 17:08 | 4 | 82.10 |
| 07/10/2026 17:08 | 100 | 82.12 |
| 07/10/2026 17:08 | 1 | 82.08 |
| 07/10/2026 17:08 | 141 | 82.08 |
| 07/10/2026 17:08 | 72 | 82.10 |
| 07/10/2026 17:08 | 79 | 82.10 |
| 07/10/2026 17:07 | 141 | 82.08 |
| 07/10/2026 17:07 | 30 | 82.12 |
| 07/10/2026 17:07 | 30 | 82.12 |
| 07/10/2026 17:07 | 57 | 82.12 |
| 07/10/2026 17:07 | 21 | 82.12 |
| 07/10/2026 17:07 | 3 | 82.12 |
| 07/10/2026 17:07 | 1 | 82.10 |
| 07/10/2026 17:07 | 2 | 82.08 |
| 07/10/2026 17:07 | 66 | 82.08 |
| 07/10/2026 17:07 | 74 | 82.08 |
| 07/10/2026 17:07 | 20 | 82.08 |
| 07/10/2026 17:07 | 2 | 82.08 |
| 07/10/2026 17:05 | 20 | 82.10 |
| 07/10/2026 17:05 | 10 | 82.06 |
| 07/10/2026 17:05 | 73 | 82.06 |
| 07/10/2026 17:05 | 75 | 82.04 |
| 07/10/2026 17:05 | 141 | 82.04 |
| 07/10/2026 17:05 | 63 | 82.02 |
| 07/10/2026 17:05 | 63 | 82.00 |
| 07/10/2026 17:05 | 141 | 82.00 |
| 07/10/2026 17:05 | 120 | 82.00 |
| 07/10/2026 17:05 | 141 | 82.02 |
| 07/10/2026 17:05 | 141 | 82.04 |
| 07/10/2026 17:04 | 59 | 82.08 |
| 07/10/2026 17:04 | 42 | 82.08 |
| 07/10/2026 17:04 | 86 | 82.08 |
| 07/10/2026 17:04 | 141 | 82.08 |
| 07/10/2026 17:04 | 196 | 82.08 |
| 07/10/2026 17:04 | 121 | 82.04 |
| 07/10/2026 17:04 | 64 | 82.04 |
| 07/10/2026 17:04 | 141 | 82.04 |
| 07/10/2026 17:04 | 77 | 82.06 |
| 07/10/2026 17:03 | 65 | 82.10 |
| 07/10/2026 17:03 | 62 | 82.08 |
| 07/10/2026 17:03 | 100 | 82.06 |
| 07/10/2026 17:03 | 120 | 82.08 |
| 07/10/2026 17:03 | 138 | 82.08 |
| 07/10/2026 17:03 | 80 | 82.10 |
| 07/10/2026 17:03 | 100 | 82.12 |
| 07/10/2026 17:03 | 111 | 82.12 |
| 07/10/2026 17:03 | 111 | 82.10 |
| 07/10/2026 17:03 | 72 | 82.04 |
| 07/10/2026 17:03 | 63 | 82.04 |
| 07/10/2026 17:03 | 73 | 82.02 |
| 07/10/2026 17:03 | 10 | 82.02 |
| 07/10/2026 17:01 | 24 | 82.04 |
| 07/10/2026 17:01 | 25 | 82.02 |
| 07/10/2026 17:01 | 13 | 82.02 |
| 07/10/2026 17:01 | 15 | 82.02 |
| 07/10/2026 17:01 | 25 | 82.02 |
| 07/10/2026 17:01 | 68 | 82.00 |
| 07/10/2026 17:01 | 141 | 82.00 |
| 07/10/2026 17:01 | 68 | 81.98 |
| 07/10/2026 17:01 | 21 | 81.96 |
| 07/10/2026 17:01 | 65 | 81.96 |
| 07/10/2026 17:01 | 1 | 81.96 |
| 07/10/2026 17:01 | 42 | 81.96 |
| 07/10/2026 17:01 | 153 | 81.96 |
| 07/10/2026 17:01 | 63 | 81.96 |
| 07/10/2026 17:01 | 80 | 81.96 |
| 07/10/2026 17:01 | 400 | 81.98 |
| 07/10/2026 17:00 | 74 | 81.98 |
| 07/10/2026 17:00 | 30 | 82.00 |
| 07/10/2026 17:00 | 12 | 82.00 |
| 07/10/2026 17:00 | 18 | 82.00 |
| 07/10/2026 17:00 | 30 | 82.00 |
| 07/10/2026 17:00 | 121 | 81.96 |
| 07/10/2026 17:00 | 25 | 82.00 |
| 07/10/2026 17:00 | 193 | 82.00 |
| 07/10/2026 17:00 | 141 | 81.98 |
| 07/10/2026 17:00 | 48 | 81.96 |
| 07/10/2026 17:00 | 32 | 81.96 |
| 07/10/2026 17:00 | 141 | 81.96 |
| 07/10/2026 17:00 | 80 | 81.94 |
| 07/10/2026 17:00 | 141 | 81.94 |
| 07/10/2026 17:00 | 64 | 81.94 |
| 07/10/2026 17:00 | 66 | 81.92 |
| 07/10/2026 17:00 | 29 | 81.90 |
| 07/10/2026 17:00 | 65 | 81.90 |
| 07/10/2026 17:00 | 65 | 81.90 |
| 07/10/2026 17:00 | 74 | 81.90 |
| 07/10/2026 17:00 | 121 | 81.88 |
| 07/10/2026 17:00 | 93 | 81.90 |
| 07/10/2026 17:00 | 41 | 81.90 |
| 07/10/2026 17:00 | 750 | 81.90 |
| 07/10/2026 17:00 | 71 | 81.94 |
| 07/10/2026 17:00 | 44 | 81.94 |
| 07/10/2026 17:00 | 20 | 81.94 |
| 07/10/2026 16:59 | 132 | 81.92 |
| 07/10/2026 16:59 | 1 | 81.92 |
| 07/10/2026 16:59 | 77 | 81.92 |
| 07/10/2026 16:58 | 137 | 81.96 |
| 07/10/2026 16:58 | 132 | 81.96 |
| 07/10/2026 16:58 | 160 | 81.98 |
| 07/10/2026 16:58 | 24 | 82.04 |
| 07/10/2026 16:58 | 57 | 82.04 |
| 07/10/2026 16:58 | 40 | 82.04 |
| 07/10/2026 16:58 | 40 | 82.04 |
| 07/10/2026 16:58 | 40 | 82.04 |
| 07/10/2026 16:58 | 82 | 82.08 |
| 07/10/2026 16:58 | 15 | 82.08 |
| 07/10/2026 16:58 | 21 | 82.08 |
| 07/10/2026 16:58 | 132 | 82.08 |
| 07/10/2026 16:58 | 40 | 82.04 |
| 07/10/2026 16:58 | 40 | 82.04 |
| 07/10/2026 16:58 | 204 | 82.06 |
| 07/10/2026 16:58 | 40 | 82.06 |
| 07/10/2026 16:58 | 40 | 82.06 |
| 07/10/2026 16:57 | 9 | 82.08 |
| 07/10/2026 16:57 | 20 | 82.08 |
| 07/10/2026 16:57 | 132 | 82.08 |
| 07/10/2026 16:57 | 132 | 82.06 |
| 07/10/2026 16:57 | 454 | 82.06 |
| 07/10/2026 16:57 | 121 | 82.06 |
| 07/10/2026 16:57 | 255 | 82.06 |
| 07/10/2026 16:57 | 36 | 82.06 |
| 07/10/2026 16:57 | 12 | 82.14 |
| 07/10/2026 16:57 | 8 | 82.12 |
| 07/10/2026 16:57 | 40 | 82.12 |
| 07/10/2026 16:57 | 20 | 82.12 |
| 07/10/2026 16:57 | 132 | 82.10 |
| 07/10/2026 16:57 | 69 | 82.08 |
| 07/10/2026 16:57 | 61 | 82.08 |
| 07/10/2026 16:56 | 25 | 82.08 |
| 07/10/2026 16:56 | 40 | 82.08 |
| 07/10/2026 16:56 | 40 | 82.08 |
| 07/10/2026 16:56 | 20 | 82.08 |
| 07/10/2026 16:56 | 43 | 82.06 |
| 07/10/2026 16:56 | 11 | 82.06 |
| 07/10/2026 16:56 | 13 | 82.06 |
| 07/10/2026 16:56 | 22 | 82.06 |
| 07/10/2026 16:56 | 121 | 82.06 |
| 07/10/2026 16:56 | 22 | 82.06 |
| 07/10/2026 16:56 | 19 | 82.06 |
| 07/10/2026 16:56 | 2 | 82.06 |
| 07/10/2026 16:56 | 20 | 82.06 |
| 07/10/2026 16:56 | 20 | 82.06 |
| 07/10/2026 16:56 | 22 | 82.06 |
| 07/10/2026 16:56 | 60 | 82.10 |
| 07/10/2026 16:56 | 190 | 82.10 |
| 07/10/2026 16:56 | 26 | 82.06 |
| 07/10/2026 16:56 | 70 | 82.06 |
| 07/10/2026 16:56 | 58 | 82.06 |
| 07/10/2026 16:55 | 7 | 82.04 |
| 07/10/2026 16:55 | 55 | 82.04 |
| 07/10/2026 16:55 | 40 | 82.00 |
| 07/10/2026 16:55 | 37 | 82.00 |
| 07/10/2026 16:55 | 132 | 82.00 |
| 07/10/2026 16:55 | 60 | 82.00 |
| 07/10/2026 16:55 | 40 | 82.02 |
| 07/10/2026 16:55 | 81 | 82.02 |
| 07/10/2026 16:55 | 132 | 82.02 |
| 07/10/2026 16:55 | 74 | 82.04 |
| 07/10/2026 16:55 | 5 | 82.06 |
| 07/10/2026 16:55 | 121 | 82.06 |
| 07/10/2026 16:55 | 118 | 82.10 |
| 07/10/2026 16:55 | 132 | 82.10 |
| 07/10/2026 16:55 | 115 | 82.10 |
| 07/10/2026 16:55 | 3 | 82.10 |
| 07/10/2026 16:55 | 132 | 82.08 |
| 07/10/2026 16:55 | 129 | 82.10 |
| 07/10/2026 16:55 | 121 | 82.10 |
| 07/10/2026 16:55 | 83 | 82.10 |
| 07/10/2026 16:55 | 67 | 82.10 |
| 07/10/2026 16:55 | 100 | 82.06 |
| 07/10/2026 16:55 | 115 | 82.08 |
| 07/10/2026 16:55 | 135 | 82.08 |
| 07/10/2026 16:55 | 65 | 82.10 |
| 07/10/2026 16:55 | 53 | 82.10 |
| 07/10/2026 16:55 | 132 | 82.10 |
| 07/10/2026 16:55 | 87 | 82.08 |
| 07/10/2026 16:55 | 119 | 82.08 |
| 07/10/2026 16:55 | 44 | 82.08 |
| 07/10/2026 16:55 | 88 | 82.08 |
| 07/10/2026 16:55 | 22 | 82.08 |
| 07/10/2026 16:55 | 8 | 82.08 |
| 07/10/2026 16:55 | 132 | 82.06 |
| 07/10/2026 16:55 | 121 | 82.04 |
| 07/10/2026 16:55 | 72 | 82.08 |
| 07/10/2026 16:55 | 3 | 82.08 |
| 07/10/2026 16:55 | 132 | 82.06 |
| 07/10/2026 16:55 | 43 | 82.06 |
| 07/10/2026 16:55 | 129 | 82.08 |
| 07/10/2026 16:55 | 121 | 82.08 |
| 07/10/2026 16:55 | 90 | 82.06 |
| 07/10/2026 16:55 | 160 | 82.06 |
| 07/10/2026 16:55 | 250 | 82.06 |
| 07/10/2026 16:54 | 62 | 82.10 |
| 07/10/2026 16:54 | 113 | 82.10 |
| 07/10/2026 16:54 | 132 | 82.10 |
| 07/10/2026 16:54 | 132 | 82.12 |
| 07/10/2026 16:54 | 23 | 82.16 |
| 07/10/2026 16:54 | 39 | 82.16 |
| 07/10/2026 16:54 | 39 | 82.16 |
| 07/10/2026 16:54 | 39 | 82.16 |
| 07/10/2026 16:54 | 39 | 82.16 |
| 07/10/2026 16:54 | 132 | 82.16 |
| 07/10/2026 16:54 | 137 | 82.16 |
| 07/10/2026 16:54 | 39 | 82.16 |
| 07/10/2026 16:53 | 37 | 82.18 |
| 07/10/2026 16:53 | 37 | 82.18 |
| 07/10/2026 16:53 | 39 | 82.16 |
| 07/10/2026 16:53 | 132 | 82.16 |
| 07/10/2026 16:53 | 23 | 82.26 |
| 07/10/2026 16:53 | 58 | 82.26 |
| 07/10/2026 16:53 | 132 | 82.26 |
| 07/10/2026 16:53 | 38 | 82.30 |
| 07/10/2026 16:53 | 2 | 82.30 |
| 07/10/2026 16:53 | 50 | 82.30 |
| 07/10/2026 16:53 | 40 | 82.30 |
| 07/10/2026 16:53 | 40 | 82.30 |
| 07/10/2026 16:53 | 137 | 82.26 |
| 07/10/2026 16:53 | 71 | 82.26 |
| 07/10/2026 16:53 | 144 | 82.26 |
| 07/10/2026 16:53 | 56 | 82.26 |
| 07/10/2026 16:53 | 57 | 82.26 |
| 07/10/2026 16:53 | 121 | 82.26 |
| 07/10/2026 16:53 | 132 | 82.26 |
| 07/10/2026 16:53 | 61 | 82.22 |
| 07/10/2026 16:53 | 12 | 82.24 |
| 07/10/2026 16:53 | 45 | 82.24 |
| 07/10/2026 16:53 | 41 | 82.24 |
| 07/10/2026 16:53 | 57 | 82.24 |
| 07/10/2026 16:53 | 45 | 82.24 |
| 07/10/2026 16:53 | 43 | 82.24 |
| 07/10/2026 16:53 | 45 | 82.24 |
| 07/10/2026 16:53 | 43 | 82.24 |
| 07/10/2026 16:53 | 45 | 82.24 |
| 07/10/2026 16:53 | 43 | 82.24 |
| 07/10/2026 16:53 | 45 | 82.24 |
| 07/10/2026 16:53 | 43 | 82.24 |
| 07/10/2026 16:53 | 19 | 82.26 |
| 07/10/2026 16:53 | 40 | 82.26 |
| 07/10/2026 16:53 | 40 | 82.26 |
| 07/10/2026 16:53 | 40 | 82.26 |
| 07/10/2026 16:53 | 40 | 82.26 |
| 07/10/2026 16:53 | 40 | 82.26 |
| 07/10/2026 16:53 | 121 | 82.26 |
| 07/10/2026 16:53 | 137 | 82.26 |
| 07/10/2026 16:52 | 55 | 82.32 |
| 07/10/2026 16:52 | 132 | 82.32 |
| 07/10/2026 16:52 | 74 | 82.32 |
| 07/10/2026 16:52 | 55 | 82.32 |
| 07/10/2026 16:52 | 56 | 82.30 |
| 07/10/2026 16:52 | 13 | 82.30 |
| 07/10/2026 16:52 | 132 | 82.28 |
| 07/10/2026 16:52 | 81 | 82.30 |
| 07/10/2026 16:52 | 119 | 82.30 |
| 07/10/2026 16:52 | 57 | 82.34 |
| 07/10/2026 16:52 | 74 | 82.34 |
| 07/10/2026 16:52 | 51 | 82.34 |
| 07/10/2026 16:52 | 20 | 82.34 |
| 07/10/2026 16:52 | 1 | 82.34 |
| 07/10/2026 16:52 | 20 | 82.34 |
| 07/10/2026 16:52 | 40 | 82.34 |
| 07/10/2026 16:52 | 132 | 82.32 |
| 07/10/2026 16:52 | 189 | 82.28 |
| 07/10/2026 16:52 | 60 | 82.28 |
| 07/10/2026 16:52 | 132 | 82.28 |
| 07/10/2026 16:52 | 137 | 82.28 |
| 07/10/2026 16:52 | 22 | 82.26 |
| 07/10/2026 16:52 | 137 | 82.26 |
| 07/10/2026 16:52 | 2 | 82.26 |
| 07/10/2026 16:52 | 121 | 82.24 |
| 07/10/2026 16:51 | 106 | 82.34 |
| 07/10/2026 16:51 | 10 | 82.34 |
| 07/10/2026 16:51 | 21 | 82.34 |
| 07/10/2026 16:51 | 16 | 82.36 |
| 07/10/2026 16:51 | 60 | 82.36 |
| 07/10/2026 16:51 | 74 | 82.36 |
| 07/10/2026 16:51 | 80 | 82.32 |
| 07/10/2026 16:51 | 132 | 82.32 |
| 07/10/2026 16:51 | 23 | 82.38 |
| 07/10/2026 16:51 | 27 | 82.36 |
| 07/10/2026 16:51 | 44 | 82.36 |
| 07/10/2026 16:51 | 6 | 82.36 |
| 07/10/2026 16:51 | 16 | 82.36 |
| 07/10/2026 16:51 | 10 | 82.36 |
| 07/10/2026 16:51 | 50 | 82.36 |
| 07/10/2026 16:51 | 61 | 82.34 |
| 07/10/2026 16:51 | 72 | 82.34 |
| 07/10/2026 16:51 | 121 | 82.34 |
| 07/10/2026 16:51 | 132 | 82.34 |
| 07/10/2026 16:51 | 50 | 82.32 |
| 07/10/2026 16:50 | 61 | 82.34 |
| 07/10/2026 16:50 | 40 | 82.34 |
| 07/10/2026 16:50 | 58 | 82.34 |
| 07/10/2026 16:50 | 59 | 82.32 |
| 07/10/2026 16:50 | 36 | 82.32 |
| 07/10/2026 16:50 | 262 | 82.32 |
| 07/10/2026 16:50 | 1 | 82.34 |
| 07/10/2026 16:50 | 21 | 82.34 |
| 07/10/2026 16:50 | 248 | 82.34 |
| 07/10/2026 16:50 | 137 | 82.34 |
| 07/10/2026 16:49 | 36 | 82.36 |
| 07/10/2026 16:49 | 206 | 82.36 |
| 07/10/2026 16:49 | 1 | 82.44 |
| 07/10/2026 16:49 | 20 | 82.44 |
| 07/10/2026 16:49 | 1 | 82.44 |
| 07/10/2026 16:49 | 131 | 82.42 |
| 07/10/2026 16:49 | 1 | 82.42 |
| 07/10/2026 16:49 | 180 | 82.40 |
| 07/10/2026 16:49 | 69 | 82.38 |
| 07/10/2026 16:49 | 69 | 82.36 |
| 07/10/2026 16:49 | 132 | 82.36 |
| 07/10/2026 16:49 | 1 | 82.36 |
| 07/10/2026 16:48 | 63 | 82.38 |
| 07/10/2026 16:48 | 41 | 82.36 |
| 07/10/2026 16:48 | 10 | 82.36 |
| 07/10/2026 16:48 | 1 | 82.36 |
| 07/10/2026 16:48 | 132 | 82.34 |
| 07/10/2026 16:48 | 203 | 82.34 |
| 07/10/2026 16:47 | 54 | 82.34 |
| 07/10/2026 16:47 | 30 | 82.38 |
| 07/10/2026 16:47 | 30 | 82.38 |
| 07/10/2026 16:47 | 30 | 82.38 |
| 07/10/2026 16:47 | 30 | 82.38 |
| 07/10/2026 16:47 | 132 | 82.36 |
| 07/10/2026 16:47 | 210 | 82.36 |
| 07/10/2026 16:47 | 132 | 82.34 |
| 07/10/2026 16:47 | 68 | 82.34 |
| 07/10/2026 16:47 | 10 | 82.34 |
| 07/10/2026 16:47 | 68 | 82.32 |
| 07/10/2026 16:47 | 22 | 82.32 |
| 07/10/2026 16:47 | 31 | 82.32 |
| 07/10/2026 16:47 | 71 | 82.30 |
| 07/10/2026 16:47 | 58 | 82.30 |
| 07/10/2026 16:47 | 51 | 82.30 |
| 07/10/2026 16:47 | 50 | 82.30 |
| 07/10/2026 16:47 | 25 | 82.30 |
| 07/10/2026 16:47 | 4 | 82.30 |
| 07/10/2026 16:46 | 132 | 82.32 |
| 07/10/2026 16:46 | 45 | 82.32 |
| 07/10/2026 16:46 | 7 | 82.32 |
| 07/10/2026 16:46 | 15 | 82.32 |
| 07/10/2026 16:46 | 15 | 82.32 |
| 07/10/2026 16:46 | 39 | 82.32 |
| 07/10/2026 16:46 | 13 | 82.32 |
| 07/10/2026 16:46 | 24 | 82.32 |
| 07/10/2026 16:46 | 25 | 82.32 |
| 07/10/2026 16:46 | 37 | 82.32 |
| 07/10/2026 16:46 | 31 | 82.34 |
| 07/10/2026 16:46 | 57 | 82.34 |
| 07/10/2026 16:45 | 141 | 82.36 |
| 07/10/2026 16:45 | 92 | 82.36 |
| 07/10/2026 16:45 | 40 | 82.36 |
| 07/10/2026 16:45 | 90 | 82.34 |
| 07/10/2026 16:45 | 39 | 82.34 |
| 07/10/2026 16:45 | 57 | 82.34 |
| 07/10/2026 16:45 | 39 | 82.34 |
| 07/10/2026 16:45 | 39 | 82.34 |
| 07/10/2026 16:45 | 107 | 82.34 |
| 07/10/2026 16:45 | 121 | 82.36 |
| 07/10/2026 16:45 | 67 | 82.40 |
| 07/10/2026 16:45 | 137 | 82.40 |
| 07/10/2026 16:44 | 53 | 82.32 |
| 07/10/2026 16:44 | 258 | 82.32 |
| 07/10/2026 16:44 | 132 | 82.34 |
| 07/10/2026 16:44 | 79 | 82.32 |
| 07/10/2026 16:44 | 21 | 82.32 |
| 07/10/2026 16:44 | 95 | 82.34 |
| 07/10/2026 16:44 | 107 | 82.34 |
| 07/10/2026 16:44 | 81 | 82.32 |
| 07/10/2026 16:44 | 20 | 82.34 |
| 07/10/2026 16:44 | 14 | 82.30 |
| 07/10/2026 16:44 | 59 | 82.30 |
| 07/10/2026 16:43 | 132 | 82.36 |
| 07/10/2026 16:43 | 59 | 82.36 |
| 07/10/2026 16:42 | 132 | 82.30 |
| 07/10/2026 16:42 | 137 | 82.32 |
| 07/10/2026 16:42 | 35 | 82.34 |
| 07/10/2026 16:42 | 58 | 82.36 |
| 07/10/2026 16:42 | 167 | 82.36 |
| 07/10/2026 16:42 | 74 | 82.36 |
| 07/10/2026 16:41 | 20 | 82.40 |
| 07/10/2026 16:41 | 93 | 82.40 |
| 07/10/2026 16:41 | 28 | 82.36 |
| 07/10/2026 16:41 | 137 | 82.34 |
| 07/10/2026 16:41 | 132 | 82.30 |
| 07/10/2026 16:41 | 5 | 82.34 |
| 07/10/2026 16:41 | 46 | 82.36 |
| 07/10/2026 16:41 | 21 | 82.36 |
| 07/10/2026 16:41 | 311 | 82.36 |
| 07/10/2026 16:41 | 200 | 82.36 |
| 07/10/2026 16:39 | 44 | 82.36 |
| 07/10/2026 16:39 | 132 | 82.32 |
| 07/10/2026 16:39 | 301 | 82.34 |
| 07/10/2026 16:38 | 61 | 82.36 |
| 07/10/2026 16:38 | 42 | 82.34 |
| 07/10/2026 16:38 | 19 | 82.34 |
| 07/10/2026 16:38 | 58 | 82.36 |
| 07/10/2026 16:38 | 121 | 82.38 |
| 07/10/2026 16:38 | 132 | 82.38 |
| 07/10/2026 16:38 | 199 | 82.38 |
| 07/10/2026 16:38 | 121 | 82.40 |
| 07/10/2026 16:38 | 340 | 82.40 |
| 07/10/2026 16:38 | 79 | 82.40 |
| 07/10/2026 16:38 | 162 | 82.42 |
| 07/10/2026 16:38 | 152 | 82.42 |
| 07/10/2026 16:38 | 20 | 82.44 |
| 07/10/2026 16:37 | 10 | 82.48 |
| 07/10/2026 16:37 | 10 | 82.48 |
| 07/10/2026 16:37 | 10 | 82.48 |
| 07/10/2026 16:37 | 10 | 82.48 |
| 07/10/2026 16:37 | 155 | 82.48 |
| 07/10/2026 16:37 | 1 | 82.48 |
| 07/10/2026 16:37 | 1 | 82.48 |
| 07/10/2026 16:37 | 1 | 82.48 |
| 07/10/2026 16:37 | 1 | 82.48 |
| 07/10/2026 16:37 | 70 | 82.42 |
| 07/10/2026 16:37 | 97 | 82.42 |
| 07/10/2026 16:37 | 145 | 82.42 |
| 07/10/2026 16:37 | 72 | 82.40 |
| 07/10/2026 16:37 | 57 | 82.40 |
| 07/10/2026 16:37 | 45 | 82.40 |
| 07/10/2026 16:37 | 286 | 82.38 |
| 07/10/2026 16:37 | 5 | 82.40 |
| 07/10/2026 16:37 | 115 | 82.40 |
| 07/10/2026 16:37 | 17 | 82.40 |
| 07/10/2026 16:37 | 17 | 82.40 |
| 07/10/2026 16:36 | 117 | 82.40 |
| 07/10/2026 16:36 | 20 | 82.36 |
| 07/10/2026 16:36 | 132 | 82.36 |
| 07/10/2026 16:36 | 132 | 82.38 |
| 07/10/2026 16:36 | 2 | 82.40 |
| 07/10/2026 16:36 | 66 | 82.40 |
| 07/10/2026 16:36 | 56 | 82.40 |
| 07/10/2026 16:35 | 100 | 82.40 |
| 07/10/2026 16:35 | 121 | 82.42 |
| 07/10/2026 16:35 | 74 | 82.42 |
| 07/10/2026 16:35 | 132 | 82.42 |
| 07/10/2026 16:35 | 56 | 82.48 |
| 07/10/2026 16:35 | 136 | 82.48 |
| 07/10/2026 16:35 | 18 | 82.46 |
| 07/10/2026 16:35 | 132 | 82.48 |
| 07/10/2026 16:35 | 51 | 82.50 |
| 07/10/2026 16:35 | 95 | 82.54 |
| 07/10/2026 16:35 | 7 | 82.56 |
| 07/10/2026 16:35 | 33 | 82.56 |
| 07/10/2026 16:35 | 33 | 82.56 |
| 07/10/2026 16:35 | 114 | 82.56 |
| 07/10/2026 16:35 | 33 | 82.56 |
| 07/10/2026 16:35 | 33 | 82.56 |
| 07/10/2026 16:35 | 114 | 82.56 |
| 07/10/2026 16:35 | 33 | 82.56 |
| 07/10/2026 16:35 | 20 | 82.48 |
| 07/10/2026 16:35 | 76 | 82.44 |
| 07/10/2026 16:35 | 19 | 82.44 |
| 07/10/2026 16:35 | 37 | 82.44 |
| 07/10/2026 16:35 | 86 | 82.44 |
| 07/10/2026 16:35 | 9 | 82.44 |
| 07/10/2026 16:35 | 57 | 82.44 |
| 07/10/2026 16:35 | 9 | 82.44 |
| 07/10/2026 16:35 | 9 | 82.44 |
| 07/10/2026 16:35 | 9 | 82.44 |
| 07/10/2026 16:34 | 94 | 82.40 |
| 07/10/2026 16:34 | 132 | 82.36 |
| 07/10/2026 16:34 | 21 | 82.38 |
| 07/10/2026 16:34 | 89 | 82.38 |
| 07/10/2026 16:33 | 107 | 82.28 |
| 07/10/2026 16:33 | 137 | 82.28 |
| 07/10/2026 16:33 | 132 | 82.28 |
| 07/10/2026 16:33 | 22 | 82.30 |
| 07/10/2026 16:33 | 111 | 82.28 |
| 07/10/2026 16:33 | 145 | 82.28 |
| 07/10/2026 16:33 | 132 | 82.22 |
| 07/10/2026 16:33 | 111 | 82.22 |
| 07/10/2026 16:33 | 183 | 82.24 |
| 07/10/2026 16:33 | 21 | 82.24 |
| 07/10/2026 16:33 | 132 | 82.24 |
| 07/10/2026 16:33 | 105 | 82.24 |
| 07/10/2026 16:33 | 137 | 82.24 |
| 07/10/2026 16:33 | 96 | 82.22 |
| 07/10/2026 16:33 | 113 | 82.24 |
| 07/10/2026 16:33 | 20 | 82.26 |
| 07/10/2026 16:33 | 132 | 82.20 |
| 07/10/2026 16:33 | 95 | 82.20 |
| 07/10/2026 16:33 | 74 | 82.12 |
| 07/10/2026 16:33 | 63 | 82.16 |
| 07/10/2026 16:33 | 50 | 82.14 |
| 07/10/2026 16:33 | 85 | 82.04 |
| 07/10/2026 16:33 | 47 | 82.04 |
| 07/10/2026 16:33 | 13 | 82.06 |
| 07/10/2026 16:33 | 87 | 82.04 |
| 07/10/2026 16:33 | 129 | 82.04 |
| 07/10/2026 16:33 | 10 | 82.08 |
| 07/10/2026 16:33 | 5 | 82.08 |
| 07/10/2026 16:33 | 9 | 82.08 |
| 07/10/2026 16:33 | 68 | 82.06 |
| 07/10/2026 16:33 | 5 | 82.06 |
| 07/10/2026 16:33 | 118 | 82.14 |
| 07/10/2026 16:33 | 137 | 82.14 |
| 07/10/2026 16:33 | 132 | 82.14 |
| 07/10/2026 16:33 | 3 | 82.12 |
| 07/10/2026 16:33 | 132 | 82.12 |
| 07/10/2026 16:33 | 60 | 82.12 |
| 07/10/2026 16:33 | 49 | 82.12 |
| 07/10/2026 16:33 | 140 | 82.16 |
| 07/10/2026 16:33 | 61 | 82.16 |
| 07/10/2026 16:33 | 132 | 82.16 |
| 07/10/2026 16:33 | 130 | 82.16 |
| 07/10/2026 16:33 | 57 | 82.18 |
| 07/10/2026 16:33 | 132 | 82.18 |
| 07/10/2026 16:33 | 132 | 82.18 |
| 07/10/2026 16:33 | 6 | 82.12 |
| 07/10/2026 16:33 | 132 | 82.12 |
| 07/10/2026 16:33 | 91 | 82.12 |
| 07/10/2026 16:33 | 126 | 82.14 |
| 07/10/2026 16:32 | 5 | 82.24 |
| 07/10/2026 16:32 | 121 | 82.22 |
| 07/10/2026 16:32 | 132 | 82.22 |
| 07/10/2026 16:32 | 132 | 82.22 |
| 07/10/2026 16:32 | 50 | 82.26 |
| 07/10/2026 16:32 | 15 | 82.26 |
| 07/10/2026 16:32 | 35 | 82.26 |
| 07/10/2026 16:32 | 20 | 82.26 |
| 07/10/2026 16:32 | 132 | 82.24 |
| 07/10/2026 16:32 | 59 | 82.24 |
| 07/10/2026 16:32 | 58 | 82.20 |
| 07/10/2026 16:32 | 20 | 82.16 |
| 07/10/2026 16:32 | 100 | 82.20 |
| 07/10/2026 16:32 | 4 | 82.20 |
| 07/10/2026 16:32 | 74 | 82.18 |
| 07/10/2026 16:32 | 32 | 82.22 |
| 07/10/2026 16:32 | 100 | 82.22 |
| 07/10/2026 16:32 | 40 | 82.20 |
| 07/10/2026 16:32 | 121 | 82.22 |
| 07/10/2026 16:32 | 121 | 82.28 |
| 07/10/2026 16:32 | 74 | 82.28 |
| 07/10/2026 16:32 | 55 | 82.28 |
| 07/10/2026 16:32 | 69 | 82.30 |
| 07/10/2026 16:32 | 1 | 82.30 |
| 07/10/2026 16:32 | 8 | 82.28 |
| 07/10/2026 16:32 | 62 | 82.28 |
| 07/10/2026 16:32 | 70 | 82.28 |
| 07/10/2026 16:32 | 57 | 82.26 |
| 07/10/2026 16:32 | 55 | 82.24 |
| 07/10/2026 16:32 | 73 | 82.24 |
| 07/10/2026 16:32 | 4 | 82.28 |
| 07/10/2026 16:32 | 5 | 82.28 |
| 07/10/2026 16:32 | 40 | 82.28 |
| 07/10/2026 16:32 | 24 | 82.28 |
| 07/10/2026 16:32 | 30 | 82.28 |
| 07/10/2026 16:32 | 30 | 82.28 |
| 07/10/2026 16:32 | 12 | 82.32 |
| 07/10/2026 16:32 | 45 | 82.32 |
| 07/10/2026 16:32 | 59 | 82.30 |
| 07/10/2026 16:32 | 16 | 82.40 |
| 07/10/2026 16:32 | 63 | 82.38 |
| 07/10/2026 16:32 | 69 | 82.38 |
| 07/10/2026 16:32 | 20 | 82.36 |
| 07/10/2026 16:32 | 112 | 82.36 |
| 07/10/2026 16:32 | 132 | 82.36 |
| 07/10/2026 16:32 | 143 | 82.34 |
| 07/10/2026 16:32 | 123 | 82.34 |
| 07/10/2026 16:32 | 9 | 82.34 |
| 07/10/2026 16:32 | 88 | 82.38 |
| 07/10/2026 16:32 | 136 | 82.38 |
| 07/10/2026 16:32 | 121 | 82.38 |
| 07/10/2026 16:32 | 132 | 82.36 |
| 07/10/2026 16:32 | 54 | 82.38 |
| 07/10/2026 16:32 | 132 | 82.42 |
| 07/10/2026 16:32 | 132 | 82.42 |
| 07/10/2026 16:32 | 78 | 82.38 |
| 07/10/2026 16:32 | 64 | 82.40 |
| 07/10/2026 16:32 | 100 | 82.40 |
| 07/10/2026 16:32 | 29 | 82.44 |
| 07/10/2026 16:32 | 91 | 82.44 |
| 07/10/2026 16:32 | 300 | 82.46 |
| 07/10/2026 16:32 | 200 | 82.48 |
| 07/10/2026 16:32 | 121 | 82.48 |
| 07/10/2026 16:32 | 160 | 82.52 |
| 07/10/2026 16:32 | 40 | 82.52 |
| 07/10/2026 16:32 | 78 | 82.52 |
| 07/10/2026 16:32 | 54 | 82.52 |
| 07/10/2026 16:32 | 29 | 82.54 |
| 07/10/2026 16:32 | 38 | 82.54 |
| 07/10/2026 16:32 | 57 | 82.54 |
| 07/10/2026 16:32 | 38 | 82.54 |
| 07/10/2026 16:32 | 40 | 82.54 |
| 07/10/2026 16:32 | 38 | 82.54 |
| 07/10/2026 16:32 | 132 | 82.54 |
| 07/10/2026 16:32 | 40 | 82.56 |
| 07/10/2026 16:32 | 468 | 82.56 |
| 07/10/2026 16:32 | 112 | 82.58 |
| 07/10/2026 16:32 | 20 | 82.58 |
| 07/10/2026 16:32 | 40 | 82.58 |
| 07/10/2026 16:32 | 200 | 82.60 |
| 07/10/2026 16:32 | 20 | 82.58 |
| 07/10/2026 16:32 | 42 | 82.58 |
| 07/10/2026 16:32 | 42 | 82.58 |
| 07/10/2026 16:32 | 42 | 82.58 |
| 07/10/2026 16:32 | 160 | 82.58 |
| 07/10/2026 16:32 | 132 | 82.60 |
| 07/10/2026 16:32 | 4 | 82.60 |
| 07/10/2026 16:32 | 128 | 82.60 |
| 07/10/2026 16:32 | 75 | 82.60 |
| 07/10/2026 16:32 | 4 | 82.60 |
| 07/10/2026 16:32 | 128 | 82.60 |
| 07/10/2026 16:32 | 128 | 82.62 |
| 07/10/2026 16:32 | 128 | 82.62 |
| 07/10/2026 16:32 | 108 | 82.60 |
| 07/10/2026 16:32 | 121 | 82.60 |
| 07/10/2026 16:32 | 20 | 82.64 |
| 07/10/2026 16:32 | 118 | 82.68 |
| 07/10/2026 16:32 | 132 | 82.68 |
| 07/10/2026 16:32 | 127 | 82.64 |
| 07/10/2026 16:32 | 10 | 82.64 |
| 07/10/2026 16:32 | 95 | 82.62 |
| 07/10/2026 16:31 | 1 | 82.56 |
| 07/10/2026 16:31 | 43 | 82.56 |
| 07/10/2026 16:30 | 19 | 82.54 |
| 07/10/2026 16:30 | 90 | 82.54 |
| 07/10/2026 16:30 | 42 | 82.54 |
| 07/10/2026 16:30 | 42 | 82.54 |
| 07/10/2026 16:30 | 42 | 82.54 |
| 07/10/2026 16:30 | 20 | 82.58 |
| 07/10/2026 16:30 | 34 | 82.60 |
| 07/10/2026 16:30 | 142 | 82.60 |
| 07/10/2026 16:30 | 74 | 82.60 |
| 07/10/2026 16:30 | 100 | 82.56 |
| 07/10/2026 16:29 | 22 | 82.64 |
| 07/10/2026 16:29 | 183 | 82.64 |
| 07/10/2026 16:29 | 45 | 82.64 |
| 07/10/2026 16:29 | 132 | 82.66 |
| 07/10/2026 16:29 | 127 | 82.66 |
| 07/10/2026 16:29 | 20 | 82.66 |
| 07/10/2026 16:29 | 179 | 82.66 |
| 07/10/2026 16:29 | 174 | 82.66 |
| 07/10/2026 16:28 | 132 | 82.62 |
| 07/10/2026 16:28 | 42 | 82.62 |
| 07/10/2026 16:28 | 10 | 82.60 |
| 07/10/2026 16:28 | 21 | 82.60 |
| 07/10/2026 16:28 | 59 | 82.62 |
| 07/10/2026 16:28 | 132 | 82.62 |
| 07/10/2026 16:28 | 59 | 82.62 |
| 07/10/2026 16:28 | 132 | 82.60 |
| 07/10/2026 16:28 | 174 | 82.60 |
| 07/10/2026 16:28 | 29 | 82.62 |
| 07/10/2026 16:28 | 72 | 82.62 |
| 07/10/2026 16:28 | 59 | 82.62 |
| 07/10/2026 16:28 | 60 | 82.60 |
| 07/10/2026 16:28 | 9 | 82.62 |
| 07/10/2026 16:28 | 120 | 82.62 |
| 07/10/2026 16:28 | 22 | 82.58 |
| 07/10/2026 16:28 | 80 | 82.58 |
| 07/10/2026 16:28 | 59 | 82.58 |
| 07/10/2026 16:28 | 132 | 82.58 |
| 07/10/2026 16:28 | 72 | 82.56 |
| 07/10/2026 16:28 | 57 | 82.56 |
| 07/10/2026 16:28 | 45 | 82.54 |
| 07/10/2026 16:28 | 21 | 82.54 |
| 07/10/2026 16:28 | 45 | 82.54 |
| 07/10/2026 16:28 | 128 | 82.58 |
| 07/10/2026 16:28 | 121 | 82.58 |
| 07/10/2026 16:28 | 121 | 82.60 |
| 07/10/2026 16:27 | 2 | 82.62 |
| 07/10/2026 16:27 | 87 | 82.62 |
| 07/10/2026 16:27 | 189 | 82.60 |
| 07/10/2026 16:27 | 61 | 82.60 |
| 07/10/2026 16:27 | 95 | 82.60 |
| 07/10/2026 16:27 | 132 | 82.60 |
| 07/10/2026 16:27 | 58 | 82.54 |
| 07/10/2026 16:27 | 9 | 82.54 |
| 07/10/2026 16:27 | 80 | 82.52 |
| 07/10/2026 16:27 | 48 | 82.52 |
| 07/10/2026 16:27 | 132 | 82.50 |
| 07/10/2026 16:27 | 84 | 82.52 |
| 07/10/2026 16:27 | 70 | 82.52 |
| 07/10/2026 16:27 | 96 | 82.52 |
| 07/10/2026 16:26 | 132 | 82.50 |
| 07/10/2026 16:26 | 67 | 82.56 |
| 07/10/2026 16:26 | 42 | 82.58 |
| 07/10/2026 16:26 | 28 | 82.58 |
| 07/10/2026 16:25 | 73 | 82.52 |
| 07/10/2026 16:25 | 132 | 82.52 |
| 07/10/2026 16:25 | 58 | 82.46 |
| 07/10/2026 16:25 | 132 | 82.44 |
| 07/10/2026 16:25 | 21 | 82.46 |
| 07/10/2026 16:25 | 47 | 82.42 |
| 07/10/2026 16:25 | 69 | 82.42 |
| 07/10/2026 16:25 | 44 | 82.42 |
| 07/10/2026 16:25 | 74 | 82.40 |
| 07/10/2026 16:25 | 132 | 82.40 |
| 07/10/2026 16:25 | 126 | 82.38 |
| 07/10/2026 16:25 | 80 | 82.38 |
| 07/10/2026 16:24 | 1 | 82.50 |
| 07/10/2026 16:24 | 39 | 82.50 |
| 07/10/2026 16:24 | 80 | 82.50 |
| 07/10/2026 16:24 | 1127 | 82.50 |
| 07/10/2026 16:24 | 183 | 82.54 |
| 07/10/2026 16:24 | 3 | 82.58 |
| 07/10/2026 16:24 | 67 | 82.58 |
| 07/10/2026 16:24 | 180 | 82.58 |
| 07/10/2026 16:24 | 24 | 82.58 |
| 07/10/2026 16:24 | 29 | 82.58 |
| 07/10/2026 16:24 | 46 | 82.58 |
| 07/10/2026 16:24 | 86 | 82.58 |
| 07/10/2026 16:24 | 46 | 82.58 |
| 07/10/2026 16:24 | 46 | 82.58 |
| 07/10/2026 16:23 | 15 | 82.60 |
| 07/10/2026 16:23 | 41 | 82.60 |
| 07/10/2026 16:23 | 41 | 82.60 |
| 07/10/2026 16:23 | 91 | 82.60 |
| 07/10/2026 16:23 | 41 | 82.60 |
| 07/10/2026 16:23 | 41 | 82.60 |
| 07/10/2026 16:23 | 121 | 82.64 |
| 07/10/2026 16:23 | 142 | 82.64 |
| 07/10/2026 16:23 | 136 | 82.64 |
| 07/10/2026 16:23 | 4 | 82.60 |
| 07/10/2026 16:23 | 80 | 82.60 |
| 07/10/2026 16:23 | 75 | 82.60 |
| 07/10/2026 16:23 | 29 | 82.64 |
| 07/10/2026 16:22 | 7 | 82.68 |
| 07/10/2026 16:22 | 22 | 82.68 |
| 07/10/2026 16:22 | 136 | 82.66 |
| 07/10/2026 16:22 | 168 | 82.66 |
| 07/10/2026 16:22 | 111 | 82.72 |
| 07/10/2026 16:22 | 139 | 82.72 |
| 07/10/2026 16:22 | 20 | 82.62 |
| 07/10/2026 16:22 | 68 | 82.62 |
| 07/10/2026 16:22 | 89 | 82.62 |
| 07/10/2026 16:22 | 30 | 82.62 |
| 07/10/2026 16:22 | 121 | 82.58 |
| 07/10/2026 16:22 | 69 | 82.58 |
| 07/10/2026 16:21 | 69 | 82.54 |
| 07/10/2026 16:21 | 129 | 82.54 |
| 07/10/2026 16:21 | 257 | 82.52 |
| 07/10/2026 16:21 | 115 | 82.52 |
| 07/10/2026 16:21 | 17 | 82.52 |
| 07/10/2026 16:21 | 132 | 82.52 |
| 07/10/2026 16:21 | 10 | 82.50 |
| 07/10/2026 16:21 | 3 | 82.50 |
| 07/10/2026 16:21 | 10 | 82.50 |
| 07/10/2026 16:21 | 149 | 82.60 |
| 07/10/2026 16:21 | 41 | 82.60 |
| 07/10/2026 16:21 | 41 | 82.60 |
| 07/10/2026 16:21 | 49 | 82.60 |
| 07/10/2026 16:21 | 41 | 82.60 |
| 07/10/2026 16:21 | 136 | 82.60 |
| 07/10/2026 16:21 | 100 | 82.64 |
| 07/10/2026 16:21 | 20 | 82.66 |
| 07/10/2026 16:20 | 126 | 82.68 |
| 07/10/2026 16:20 | 136 | 82.68 |
| 07/10/2026 16:20 | 97 | 82.64 |
| 07/10/2026 16:20 | 62 | 82.62 |
| 07/10/2026 16:20 | 58 | 82.62 |
| 07/10/2026 16:20 | 78 | 82.58 |
| 07/10/2026 16:20 | 109 | 82.60 |
| 07/10/2026 16:20 | 73 | 82.60 |
| 07/10/2026 16:20 | 68 | 82.60 |
| 07/10/2026 16:20 | 129 | 82.60 |
| 07/10/2026 16:20 | 9 | 82.60 |
| 07/10/2026 16:20 | 72 | 82.62 |
| 07/10/2026 16:20 | 121 | 82.64 |
| 07/10/2026 16:19 | 132 | 82.68 |
| 07/10/2026 16:19 | 47 | 82.70 |
| 07/10/2026 16:19 | 8 | 82.70 |
| 07/10/2026 16:19 | 110 | 82.70 |
| 07/10/2026 16:19 | 132 | 82.70 |
| 07/10/2026 16:19 | 20 | 82.72 |
| 07/10/2026 16:19 | 132 | 82.72 |
| 07/10/2026 16:18 | 44 | 82.76 |
| 07/10/2026 16:18 | 53 | 82.76 |
| 07/10/2026 16:18 | 132 | 82.74 |
| 07/10/2026 16:18 | 132 | 82.78 |
| 07/10/2026 16:18 | 5 | 82.78 |
| 07/10/2026 16:18 | 47 | 82.80 |
| 07/10/2026 16:18 | 46 | 82.80 |
| 07/10/2026 16:18 | 46 | 82.80 |
| 07/10/2026 16:18 | 46 | 82.80 |
| 07/10/2026 16:18 | 46 | 82.80 |
| 07/10/2026 16:18 | 21 | 82.80 |
| 07/10/2026 16:18 | 25 | 82.80 |
| 07/10/2026 16:18 | 208 | 82.80 |
| 07/10/2026 16:18 | 132 | 82.84 |
| 07/10/2026 16:18 | 1 | 82.84 |
| 07/10/2026 16:18 | 67 | 82.82 |
| 07/10/2026 16:17 | 132 | 82.82 |
| 07/10/2026 16:17 | 132 | 82.80 |
| 07/10/2026 16:17 | 132 | 82.82 |
| 07/10/2026 16:17 | 94 | 82.86 |
| 07/10/2026 16:17 | 132 | 82.86 |
| 07/10/2026 16:17 | 132 | 82.84 |
| 07/10/2026 16:17 | 21 | 82.84 |
| 07/10/2026 16:17 | 21 | 82.84 |
| 07/10/2026 16:17 | 61 | 82.84 |
| 07/10/2026 16:17 | 1 | 82.84 |
| 07/10/2026 16:17 | 79 | 82.82 |
| 07/10/2026 16:17 | 44 | 82.82 |
| 07/10/2026 16:17 | 127 | 82.82 |
| 07/10/2026 16:16 | 73 | 82.82 |
| 07/10/2026 16:16 | 119 | 82.80 |
| 07/10/2026 16:16 | 131 | 82.80 |
| 07/10/2026 16:16 | 69 | 82.80 |
| 07/10/2026 16:16 | 5 | 82.84 |
| 07/10/2026 16:15 | 38 | 82.84 |
| 07/10/2026 16:15 | 5 | 82.84 |
| 07/10/2026 16:15 | 16 | 82.84 |
| 07/10/2026 16:15 | 38 | 82.84 |
| 07/10/2026 16:15 | 57 | 82.84 |
| 07/10/2026 16:15 | 38 | 82.84 |
| 07/10/2026 16:15 | 38 | 82.84 |
| 07/10/2026 16:15 | 34 | 82.84 |
| 07/10/2026 16:15 | 38 | 82.84 |
| 07/10/2026 16:15 | 132 | 82.88 |
| 07/10/2026 16:15 | 132 | 82.96 |
| 07/10/2026 16:15 | 25 | 82.98 |
| 07/10/2026 16:15 | 93 | 82.98 |
| 07/10/2026 16:15 | 132 | 82.98 |
| 07/10/2026 16:15 | 20 | 82.96 |
| 07/10/2026 16:15 | 73 | 82.96 |
| 07/10/2026 16:15 | 12 | 82.96 |
| 07/10/2026 16:15 | 72 | 82.94 |
| 07/10/2026 16:15 | 55 | 82.94 |
| 07/10/2026 16:15 | 132 | 82.94 |
| 07/10/2026 16:15 | 63 | 82.96 |
| 07/10/2026 16:15 | 38 | 82.96 |
| 07/10/2026 16:15 | 38 | 82.96 |
| 07/10/2026 16:15 | 57 | 82.96 |
| 07/10/2026 16:15 | 38 | 82.96 |
| 07/10/2026 16:15 | 132 | 82.96 |
| 07/10/2026 16:15 | 38 | 82.96 |
| 07/10/2026 16:15 | 45 | 82.98 |
| 07/10/2026 16:15 | 13 | 82.98 |
| 07/10/2026 16:15 | 2 | 82.98 |
| 07/10/2026 16:15 | 25 | 82.98 |
| 07/10/2026 16:15 | 40 | 82.98 |
| 07/10/2026 16:15 | 1 | 82.98 |
| 07/10/2026 16:14 | 39 | 82.98 |
| 07/10/2026 16:14 | 40 | 82.98 |
| 07/10/2026 16:14 | 30 | 82.96 |
| 07/10/2026 16:14 | 30 | 83.02 |
| 07/10/2026 16:14 | 22 | 83.02 |
| 07/10/2026 16:14 | 79 | 83.04 |
| 07/10/2026 16:14 | 274 | 83.04 |
| 07/10/2026 16:14 | 29 | 83.04 |
| 07/10/2026 16:14 | 29 | 83.04 |
| 07/10/2026 16:13 | 50 | 83.04 |
| 07/10/2026 16:13 | 76 | 83.04 |
| 07/10/2026 16:13 | 76 | 83.04 |
| 07/10/2026 16:13 | 81 | 83.04 |
| 07/10/2026 16:13 | 61 | 83.04 |
| 07/10/2026 16:13 | 68 | 83.06 |
| 07/10/2026 16:13 | 62 | 83.06 |
| 07/10/2026 16:13 | 120 | 83.06 |
| 07/10/2026 16:13 | 1 | 83.02 |
| 07/10/2026 16:13 | 50 | 83.02 |
| 07/10/2026 16:13 | 50 | 83.02 |
| 07/10/2026 16:13 | 29 | 83.02 |
| 07/10/2026 16:13 | 21 | 83.06 |
| 07/10/2026 16:13 | 132 | 83.08 |
| 07/10/2026 16:13 | 132 | 83.10 |
| 07/10/2026 16:13 | 121 | 83.10 |
| 07/10/2026 16:13 | 132 | 83.10 |
| 07/10/2026 16:13 | 29 | 83.12 |
| 07/10/2026 16:13 | 4 | 83.12 |
| 07/10/2026 16:13 | 121 | 83.14 |
| 07/10/2026 16:13 | 132 | 83.14 |
| 07/10/2026 16:13 | 132 | 83.16 |
| 07/10/2026 16:13 | 132 | 83.16 |
| 07/10/2026 16:13 | 96 | 83.18 |
| 07/10/2026 16:13 | 112 | 83.20 |
| 07/10/2026 16:13 | 69 | 83.20 |
| 07/10/2026 16:13 | 69 | 83.20 |
| 07/10/2026 16:12 | 135 | 83.20 |
| 07/10/2026 16:12 | 132 | 83.20 |
| 07/10/2026 16:12 | 81 | 83.20 |
| 07/10/2026 16:12 | 132 | 83.22 |
| 07/10/2026 16:12 | 135 | 83.22 |
| 07/10/2026 16:11 | 121 | 83.22 |
| 07/10/2026 16:11 | 7 | 83.26 |
| 07/10/2026 16:11 | 49 | 83.22 |
| 07/10/2026 16:11 | 22 | 83.22 |
| 07/10/2026 16:11 | 70 | 83.18 |
| 07/10/2026 16:11 | 20 | 83.18 |
| 07/10/2026 16:10 | 60 | 83.16 |
| 07/10/2026 16:10 | 101 | 83.16 |
| 07/10/2026 16:10 | 6 | 83.16 |
| 07/10/2026 16:10 | 12 | 83.16 |
| 07/10/2026 16:10 | 14 | 83.16 |
| 07/10/2026 16:10 | 18 | 83.16 |
| 07/10/2026 16:10 | 42 | 83.18 |
| 07/10/2026 16:10 | 57 | 83.18 |
| 07/10/2026 16:10 | 44 | 83.18 |
| 07/10/2026 16:10 | 44 | 83.18 |
| 07/10/2026 16:10 | 44 | 83.18 |
| 07/10/2026 16:10 | 44 | 83.18 |
| 07/10/2026 16:10 | 61 | 83.20 |
| 07/10/2026 16:10 | 132 | 83.20 |
| 07/10/2026 16:10 | 57 | 83.20 |
| 07/10/2026 16:10 | 132 | 83.20 |
| 07/10/2026 16:10 | 232 | 83.22 |
| 07/10/2026 16:10 | 16 | 83.22 |
| 07/10/2026 16:10 | 132 | 83.20 |
| 07/10/2026 16:10 | 1 | 83.18 |
| 07/10/2026 16:10 | 80 | 83.16 |
| 07/10/2026 16:10 | 36 | 83.18 |
| 07/10/2026 16:10 | 27 | 83.22 |
| 07/10/2026 16:10 | 89 | 83.22 |
| 07/10/2026 16:10 | 43 | 83.22 |
| 07/10/2026 16:10 | 132 | 83.22 |
| 07/10/2026 16:10 | 40 | 83.22 |
| 07/10/2026 16:10 | 29 | 83.22 |
| 07/10/2026 16:10 | 1 | 83.22 |
| 07/10/2026 16:10 | 25 | 83.22 |
| 07/10/2026 16:10 | 25 | 83.22 |
| 07/10/2026 16:10 | 20 | 83.16 |
| 07/10/2026 16:10 | 6 | 83.16 |
| 07/10/2026 16:10 | 20 | 83.14 |
| 07/10/2026 16:10 | 73 | 83.14 |
| 07/10/2026 16:10 | 5 | 83.12 |
| 07/10/2026 16:10 | 20 | 83.12 |
| 07/10/2026 16:10 | 121 | 83.12 |
| 07/10/2026 16:10 | 302 | 83.12 |
| 07/10/2026 16:10 | 6 | 83.12 |
| 07/10/2026 16:10 | 20 | 83.14 |
| 07/10/2026 16:10 | 69 | 83.14 |
| 07/10/2026 16:09 | 21 | 83.14 |
| 07/10/2026 16:09 | 132 | 83.14 |
| 07/10/2026 16:09 | 77 | 83.14 |
| 07/10/2026 16:09 | 71 | 83.14 |
| 07/10/2026 16:09 | 120 | 83.14 |
| 07/10/2026 16:09 | 2 | 83.14 |
| 07/10/2026 16:09 | 37 | 83.14 |
| 07/10/2026 16:09 | 67 | 83.20 |
| 07/10/2026 16:09 | 130 | 83.22 |
| 07/10/2026 16:09 | 15 | 83.22 |
| 07/10/2026 16:08 | 58 | 83.22 |
| 07/10/2026 16:08 | 20 | 83.22 |
| 07/10/2026 16:08 | 70 | 83.20 |
| 07/10/2026 16:08 | 58 | 83.20 |
| 07/10/2026 16:08 | 121 | 83.20 |
| 07/10/2026 16:08 | 8 | 83.24 |
| 07/10/2026 16:08 | 110 | 83.24 |
| 07/10/2026 16:08 | 132 | 83.24 |
| 07/10/2026 16:07 | 128 | 83.24 |
| 07/10/2026 16:07 | 135 | 83.28 |
| 07/10/2026 16:07 | 20 | 83.28 |
| 07/10/2026 16:07 | 21 | 83.28 |
| 07/10/2026 16:07 | 5 | 83.28 |
| 07/10/2026 16:07 | 73 | 83.28 |
| 07/10/2026 16:07 | 132 | 83.28 |
| 07/10/2026 16:07 | 20 | 83.36 |
| 07/10/2026 16:07 | 67 | 83.40 |
| 07/10/2026 16:07 | 57 | 83.40 |
| 07/10/2026 16:07 | 86 | 83.38 |
| 07/10/2026 16:07 | 69 | 83.38 |
| 07/10/2026 16:07 | 56 | 83.38 |
| 07/10/2026 16:06 | 132 | 83.36 |
| 07/10/2026 16:06 | 18 | 83.36 |
| 07/10/2026 16:06 | 190 | 83.38 |
| 07/10/2026 16:06 | 20 | 83.38 |
| 07/10/2026 16:06 | 80 | 83.38 |
| 07/10/2026 16:06 | 45 | 83.42 |
| 07/10/2026 16:06 | 55 | 83.42 |
| 07/10/2026 16:06 | 20 | 83.42 |
| 07/10/2026 16:06 | 20 | 83.42 |
| 07/10/2026 16:06 | 20 | 83.42 |
| 07/10/2026 16:06 | 19 | 83.42 |
| 07/10/2026 16:06 | 20 | 83.42 |
| 07/10/2026 16:06 | 118 | 83.46 |
| 07/10/2026 16:06 | 132 | 83.46 |
| 07/10/2026 16:06 | 121 | 83.46 |
| 07/10/2026 16:05 | 132 | 83.46 |
| 07/10/2026 16:05 | 19 | 83.46 |
| 07/10/2026 16:05 | 56 | 83.50 |
| 07/10/2026 16:05 | 35 | 83.46 |
| 07/10/2026 16:05 | 50 | 83.46 |
| 07/10/2026 16:05 | 132 | 83.50 |
| 07/10/2026 16:05 | 118 | 83.48 |
| 07/10/2026 16:05 | 132 | 83.48 |
| 07/10/2026 16:04 | 190 | 83.46 |
| 07/10/2026 16:04 | 132 | 83.46 |
| 07/10/2026 16:04 | 109 | 83.44 |
| 07/10/2026 16:04 | 118 | 83.46 |
| 07/10/2026 16:04 | 132 | 83.46 |
| 07/10/2026 16:04 | 132 | 83.40 |
| 07/10/2026 16:04 | 132 | 83.40 |
| 07/10/2026 16:03 | 67 | 83.40 |
| 07/10/2026 16:03 | 163 | 83.40 |
| 07/10/2026 16:03 | 100 | 83.40 |
| 07/10/2026 16:03 | 121 | 83.40 |
| 07/10/2026 16:03 | 93 | 83.44 |
| 07/10/2026 16:03 | 100 | 83.44 |
| 07/10/2026 16:03 | 29 | 83.44 |
| 07/10/2026 16:03 | 191 | 83.44 |
| 07/10/2026 16:03 | 65 | 83.44 |
| 07/10/2026 16:03 | 97 | 83.46 |
| 07/10/2026 16:03 | 108 | 83.46 |
| 07/10/2026 16:03 | 183 | 83.46 |
| 07/10/2026 16:03 | 80 | 83.48 |
| 07/10/2026 16:03 | 108 | 83.48 |
| 07/10/2026 16:03 | 121 | 83.48 |
| 07/10/2026 16:03 | 132 | 83.48 |
| 07/10/2026 16:03 | 181 | 83.48 |
| 07/10/2026 16:03 | 96 | 83.48 |
| 07/10/2026 16:03 | 150 | 83.48 |
| 07/10/2026 16:03 | 132 | 83.50 |
| 07/10/2026 16:03 | 121 | 83.50 |
| 07/10/2026 16:03 | 145 | 83.50 |
| 07/10/2026 16:03 | 121 | 83.50 |
| 07/10/2026 16:02 | 20 | 83.52 |
| 07/10/2026 16:02 | 53 | 83.52 |
| 07/10/2026 16:02 | 171 | 83.54 |
| 07/10/2026 16:02 | 110 | 83.58 |
| 07/10/2026 16:02 | 65 | 83.58 |
| 07/10/2026 16:02 | 132 | 83.58 |
| 07/10/2026 16:02 | 132 | 83.60 |
| 07/10/2026 16:02 | 95 | 83.60 |
| 07/10/2026 16:02 | 250 | 83.66 |
| 07/10/2026 16:02 | 132 | 83.66 |
| 07/10/2026 16:02 | 190 | 83.66 |
| 07/10/2026 16:02 | 18 | 83.66 |
| 07/10/2026 16:02 | 41 | 83.64 |
| 07/10/2026 16:02 | 100 | 83.64 |
| 07/10/2026 16:01 | 9 | 83.62 |
| 07/10/2026 16:01 | 17 | 83.60 |
| 07/10/2026 16:01 | 18 | 83.60 |
| 07/10/2026 16:01 | 25 | 83.62 |
| 07/10/2026 16:01 | 30 | 83.62 |
| 07/10/2026 16:01 | 30 | 83.62 |
| 07/10/2026 16:01 | 30 | 83.62 |
| 07/10/2026 16:01 | 132 | 83.58 |
| 07/10/2026 16:01 | 120 | 83.58 |
| 07/10/2026 16:01 | 71 | 83.54 |
| 07/10/2026 16:01 | 28 | 83.54 |
| 07/10/2026 16:01 | 74 | 83.54 |
| 07/10/2026 16:01 | 67 | 83.52 |
| 07/10/2026 16:01 | 27 | 83.52 |
| 07/10/2026 16:01 | 132 | 83.52 |
| 07/10/2026 16:01 | 189 | 83.52 |
| 07/10/2026 16:01 | 73 | 83.52 |
| 07/10/2026 16:01 | 181 | 83.54 |
| 07/10/2026 16:01 | 69 | 83.54 |
| 07/10/2026 16:01 | 1 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:01 | 111 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:01 | 121 | 83.56 |
| 07/10/2026 16:01 | 121 | 83.56 |
| 07/10/2026 16:01 | 21 | 83.56 |
| 07/10/2026 16:00 | 118 | 83.60 |
| 07/10/2026 16:00 | 132 | 83.60 |
| 07/10/2026 16:00 | 32 | 83.56 |
| 07/10/2026 16:00 | 69 | 83.56 |
| 07/10/2026 16:00 | 93 | 83.56 |
| 07/10/2026 16:00 | 68 | 83.54 |
| 07/10/2026 16:00 | 81 | 83.54 |
| 07/10/2026 16:00 | 43 | 83.54 |
| 07/10/2026 16:00 | 121 | 83.54 |
| 07/10/2026 16:00 | 93 | 83.56 |
| 07/10/2026 15:59 | 34 | 83.62 |
| 07/10/2026 15:58 | 97 | 83.64 |
| 07/10/2026 15:58 | 21 | 83.64 |
| 07/10/2026 15:58 | 132 | 83.64 |
| 07/10/2026 15:58 | 118 | 83.60 |
| 07/10/2026 15:58 | 46 | 83.60 |
| 07/10/2026 15:58 | 135 | 83.60 |
| 07/10/2026 15:58 | 58 | 83.62 |
| 07/10/2026 15:58 | 9 | 83.66 |
| 07/10/2026 15:58 | 21 | 83.66 |
| 07/10/2026 15:58 | 30 | 83.66 |
| 07/10/2026 15:58 | 30 | 83.66 |
| 07/10/2026 15:58 | 107 | 83.62 |
| 07/10/2026 15:58 | 25 | 83.62 |
| 07/10/2026 15:58 | 4 | 83.60 |
| 07/10/2026 15:58 | 35 | 83.60 |
| 07/10/2026 15:58 | 100 | 83.60 |
| 07/10/2026 15:58 | 93 | 83.58 |
| 07/10/2026 15:58 | 23 | 83.56 |
| 07/10/2026 15:58 | 44 | 83.56 |
| 07/10/2026 15:58 | 69 | 83.54 |
| 07/10/2026 15:57 | 121 | 83.54 |
| 07/10/2026 15:57 | 45 | 83.56 |
| 07/10/2026 15:57 | 73 | 83.56 |
| 07/10/2026 15:57 | 132 | 83.56 |
| 07/10/2026 15:57 | 132 | 83.54 |
| 07/10/2026 15:57 | 64 | 83.54 |
| 07/10/2026 15:57 | 70 | 83.54 |
| 07/10/2026 15:57 | 30 | 83.48 |
| 07/10/2026 15:57 | 38 | 83.50 |
| 07/10/2026 15:57 | 69 | 83.54 |
| 07/10/2026 15:57 | 5 | 83.54 |
| 07/10/2026 15:57 | 132 | 83.54 |
| 07/10/2026 15:56 | 132 | 83.62 |
| 07/10/2026 15:55 | 64 | 83.64 |
| 07/10/2026 15:55 | 186 | 83.64 |
| 07/10/2026 15:55 | 132 | 83.62 |
| 07/10/2026 15:55 | 80 | 83.64 |
| 07/10/2026 15:55 | 61 | 83.68 |
| 07/10/2026 15:55 | 69 | 83.68 |
| 07/10/2026 15:55 | 126 | 83.68 |
| 07/10/2026 15:55 | 6 | 83.68 |
| 07/10/2026 15:55 | 21 | 83.68 |
| 07/10/2026 15:55 | 100 | 83.68 |
| 07/10/2026 15:55 | 6 | 83.68 |
| 07/10/2026 15:55 | 20 | 83.66 |
| 07/10/2026 15:55 | 74 | 83.66 |
| 07/10/2026 15:55 | 53 | 83.66 |
| 07/10/2026 15:55 | 10 | 83.66 |
| 07/10/2026 15:55 | 17 | 83.66 |
| 07/10/2026 15:55 | 120 | 83.66 |
| 07/10/2026 15:55 | 132 | 83.66 |
| 07/10/2026 15:55 | 72 | 83.60 |
| 07/10/2026 15:55 | 9 | 83.60 |
| 07/10/2026 15:55 | 59 | 83.60 |
| 07/10/2026 15:55 | 103 | 83.60 |
| 07/10/2026 15:55 | 99 | 83.60 |
| 07/10/2026 15:55 | 20 | 83.60 |
| 07/10/2026 15:55 | 59 | 83.58 |
| 07/10/2026 15:55 | 132 | 83.58 |
| 07/10/2026 15:54 | 31 | 83.56 |
| 07/10/2026 15:54 | 101 | 83.56 |
| 07/10/2026 15:54 | 34 | 83.56 |
| 07/10/2026 15:54 | 132 | 83.58 |
| 07/10/2026 15:54 | 121 | 83.56 |
| 07/10/2026 15:54 | 135 | 83.56 |
| 07/10/2026 15:54 | 132 | 83.58 |
| 07/10/2026 15:54 | 69 | 83.58 |
| 07/10/2026 15:53 | 80 | 83.56 |
| 07/10/2026 15:53 | 62 | 83.60 |
| 07/10/2026 15:53 | 37 | 83.58 |
| 07/10/2026 15:53 | 69 | 83.58 |
| 07/10/2026 15:53 | 1 | 83.60 |
| 07/10/2026 15:53 | 5 | 83.60 |
| 07/10/2026 15:53 | 10 | 83.60 |
| 07/10/2026 15:53 | 68 | 83.56 |
| 07/10/2026 15:53 | 56 | 83.56 |
| 07/10/2026 15:53 | 21 | 83.56 |
| 07/10/2026 15:53 | 95 | 83.56 |
| 07/10/2026 15:53 | 35 | 83.56 |
| 07/10/2026 15:52 | 15 | 83.52 |
| 07/10/2026 15:52 | 88 | 83.50 |
| 07/10/2026 15:52 | 80 | 83.50 |
| 07/10/2026 15:52 | 82 | 83.50 |
| 07/10/2026 15:52 | 9 | 83.48 |
| 07/10/2026 15:52 | 9 | 83.48 |
| 07/10/2026 15:52 | 125 | 83.46 |
| 07/10/2026 15:52 | 70 | 83.46 |
| 07/10/2026 15:52 | 22 | 83.46 |
| 07/10/2026 15:52 | 12 | 83.46 |
| 07/10/2026 15:52 | 3 | 83.46 |
| 07/10/2026 15:51 | 132 | 83.44 |
| 07/10/2026 15:51 | 18 | 83.44 |
| 07/10/2026 15:51 | 80 | 83.44 |
| 07/10/2026 15:51 | 52 | 83.44 |
| 07/10/2026 15:51 | 80 | 83.44 |
| 07/10/2026 15:51 | 80 | 83.44 |
| 07/10/2026 15:51 | 120 | 83.44 |
| 07/10/2026 15:51 | 59 | 83.44 |
| 07/10/2026 15:51 | 118 | 83.40 |
| 07/10/2026 15:51 | 132 | 83.40 |
| 07/10/2026 15:50 | 40 | 83.36 |
| 07/10/2026 15:50 | 40 | 83.36 |
| 07/10/2026 15:50 | 40 | 83.36 |
| 07/10/2026 15:50 | 54 | 83.36 |
| 07/10/2026 15:50 | 1 | 83.36 |
| 07/10/2026 15:50 | 69 | 83.36 |
| 07/10/2026 15:50 | 68 | 83.32 |
| 07/10/2026 15:50 | 3 | 83.32 |
| 07/10/2026 15:50 | 30 | 83.34 |
| 07/10/2026 15:50 | 9 | 83.34 |
| 07/10/2026 15:50 | 19 | 83.34 |
| 07/10/2026 15:50 | 7 | 83.34 |
| 07/10/2026 15:50 | 30 | 83.34 |
| 07/10/2026 15:50 | 11 | 83.34 |
| 07/10/2026 15:50 | 30 | 83.34 |
| 07/10/2026 15:50 | 29 | 83.34 |
| 07/10/2026 15:50 | 69 | 83.28 |
| 07/10/2026 15:50 | 125 | 83.26 |
| 07/10/2026 15:50 | 70 | 83.26 |
| 07/10/2026 15:50 | 56 | 83.26 |
| 07/10/2026 15:50 | 35 | 83.24 |
| 07/10/2026 15:50 | 97 | 83.24 |
| 07/10/2026 15:50 | 20 | 83.26 |
| 07/10/2026 15:50 | 132 | 83.26 |
| 07/10/2026 15:50 | 89 | 83.34 |
| 07/10/2026 15:50 | 52 | 83.34 |
| 07/10/2026 15:50 | 57 | 83.34 |
| 07/10/2026 15:50 | 1 | 83.32 |
| 07/10/2026 15:50 | 102 | 83.36 |
| 07/10/2026 15:50 | 182 | 83.36 |
| 07/10/2026 15:50 | 132 | 83.36 |
| 07/10/2026 15:50 | 121 | 83.38 |
| 07/10/2026 15:50 | 327 | 83.38 |
| 07/10/2026 15:50 | 21 | 83.38 |
| 07/10/2026 15:49 | 132 | 83.42 |
| 07/10/2026 15:49 | 73 | 83.42 |
| 07/10/2026 15:49 | 199 | 83.44 |
| 07/10/2026 15:49 | 10 | 83.44 |
| 07/10/2026 15:49 | 10 | 83.44 |
| 07/10/2026 15:49 | 73 | 83.44 |
| 07/10/2026 15:49 | 32 | 83.44 |
| 07/10/2026 15:49 | 118 | 83.42 |
| 07/10/2026 15:49 | 132 | 83.40 |
| 07/10/2026 15:48 | 36 | 83.32 |
| 07/10/2026 15:48 | 125 | 83.32 |
| 07/10/2026 15:48 | 55 | 83.30 |
| 07/10/2026 15:48 | 63 | 83.32 |
| 07/10/2026 15:48 | 55 | 83.32 |
| 07/10/2026 15:48 | 132 | 83.32 |
| 07/10/2026 15:48 | 309 | 83.30 |
| 07/10/2026 15:48 | 132 | 83.30 |
| 07/10/2026 15:48 | 192 | 83.32 |
| 07/10/2026 15:48 | 55 | 83.38 |
| 07/10/2026 15:48 | 5 | 83.40 |
| 07/10/2026 15:47 | 21 | 83.38 |
| 07/10/2026 15:47 | 20 | 83.38 |
| 07/10/2026 15:47 | 140 | 83.38 |
| 07/10/2026 15:47 | 85 | 83.36 |
| 07/10/2026 15:47 | 21 | 83.36 |
| 07/10/2026 15:47 | 53 | 83.36 |
| 07/10/2026 15:47 | 20 | 83.34 |
| 07/10/2026 15:47 | 53 | 83.34 |
| 07/10/2026 15:47 | 111 | 83.32 |
| 07/10/2026 15:47 | 21 | 83.32 |
| 07/10/2026 15:47 | 20 | 83.34 |
| 07/10/2026 15:47 | 29 | 83.34 |
| 07/10/2026 15:46 | 5 | 83.36 |
| 07/10/2026 15:46 | 53 | 83.36 |
| 07/10/2026 15:46 | 132 | 83.34 |
| 07/10/2026 15:46 | 53 | 83.34 |
| 07/10/2026 15:46 | 13 | 83.32 |
| 07/10/2026 15:46 | 51 | 83.32 |
| 07/10/2026 15:46 | 21 | 83.28 |
| 07/10/2026 15:46 | 21 | 83.28 |
| 07/10/2026 15:46 | 55 | 83.30 |
| 07/10/2026 15:46 | 49 | 83.28 |
| 07/10/2026 15:46 | 13 | 83.30 |
| 07/10/2026 15:46 | 12 | 83.30 |
| 07/10/2026 15:46 | 73 | 83.28 |
| 07/10/2026 15:46 | 126 | 83.28 |
| 07/10/2026 15:45 | 99 | 83.36 |
| 07/10/2026 15:45 | 20 | 83.34 |
| 07/10/2026 15:45 | 31 | 83.34 |
| 07/10/2026 15:45 | 9 | 83.34 |
| 07/10/2026 15:45 | 20 | 83.34 |
| 07/10/2026 15:45 | 51 | 83.32 |
| 07/10/2026 15:45 | 93 | 83.32 |
| 07/10/2026 15:45 | 22 | 83.32 |
| 07/10/2026 15:45 | 135 | 83.30 |
| 07/10/2026 15:45 | 51 | 83.30 |
| 07/10/2026 15:45 | 48 | 83.26 |
| 07/10/2026 15:45 | 2 | 83.28 |
| 07/10/2026 15:45 | 80 | 83.28 |
| 07/10/2026 15:45 | 150 | 83.28 |
| 07/10/2026 15:45 | 121 | 83.28 |
| 07/10/2026 15:45 | 123 | 83.28 |
| 07/10/2026 15:45 | 132 | 83.28 |
| 07/10/2026 15:45 | 121 | 83.30 |
| 07/10/2026 15:45 | 158 | 83.30 |
| 07/10/2026 15:45 | 132 | 83.30 |
| 07/10/2026 15:45 | 313 | 83.32 |
| 07/10/2026 15:45 | 48 | 83.32 |
| 07/10/2026 15:45 | 126 | 83.28 |
| 07/10/2026 15:45 | 72 | 83.28 |
| 07/10/2026 15:45 | 60 | 83.28 |
| 07/10/2026 15:45 | 132 | 83.30 |
| 07/10/2026 15:45 | 132 | 83.32 |
| 07/10/2026 15:45 | 132 | 83.34 |
| 07/10/2026 15:45 | 121 | 83.38 |
| 07/10/2026 15:45 | 132 | 83.38 |
| 07/10/2026 15:45 | 121 | 83.40 |
| 07/10/2026 15:45 | 73 | 83.40 |
| 07/10/2026 15:45 | 132 | 83.40 |
| 07/10/2026 15:45 | 88 | 83.42 |
| 07/10/2026 15:45 | 35 | 83.42 |
| 07/10/2026 15:45 | 34 | 83.42 |
| 07/10/2026 15:45 | 117 | 83.46 |
| 07/10/2026 15:45 | 150 | 83.44 |
| 07/10/2026 15:45 | 132 | 83.44 |
| 07/10/2026 15:45 | 2 | 83.46 |
| 07/10/2026 15:45 | 33 | 83.44 |
| 07/10/2026 15:45 | 25 | 83.44 |
| 07/10/2026 15:45 | 24 | 83.44 |
| 07/10/2026 15:45 | 50 | 83.44 |
| 07/10/2026 15:45 | 18 | 83.40 |
| 07/10/2026 15:45 | 552 | 83.40 |
| 07/10/2026 15:45 | 913 | 83.40 |
| 07/10/2026 15:45 | 128 | 83.40 |
| 07/10/2026 15:45 | 993 | 83.40 |
| 07/10/2026 15:45 | 121 | 83.38 |
| 07/10/2026 15:45 | 132 | 83.38 |
| 07/10/2026 15:45 | 121 | 83.40 |
| 07/10/2026 15:45 | 132 | 83.40 |
| 07/10/2026 15:45 | 180 | 83.40 |
| 07/10/2026 15:45 | 141 | 83.40 |
| 07/10/2026 15:45 | 132 | 83.38 |
| 07/10/2026 15:45 | 128 | 83.38 |
| 07/10/2026 15:45 | 195 | 83.38 |
| 07/10/2026 15:45 | 81 | 83.32 |
| 07/10/2026 15:45 | 132 | 83.28 |
| 07/10/2026 15:45 | 121 | 83.28 |
| 07/10/2026 15:45 | 132 | 83.28 |
| 07/10/2026 15:45 | 132 | 83.30 |
| 07/10/2026 15:45 | 600 | 83.32 |
| 07/10/2026 15:45 | 120 | 83.32 |
| 07/10/2026 15:45 | 80 | 83.32 |
| 07/10/2026 15:45 | 90 | 83.32 |
| 07/10/2026 15:45 | 132 | 83.32 |
| 07/10/2026 15:45 | 196 | 83.32 |
| 07/10/2026 15:45 | 127 | 83.32 |
| 07/10/2026 15:45 | 73 | 83.32 |
| 07/10/2026 15:45 | 600 | 83.30 |
| 07/10/2026 15:45 | 93 | 83.30 |
| 07/10/2026 15:45 | 191 | 83.30 |
| 07/10/2026 15:45 | 136 | 83.30 |
| 07/10/2026 15:45 | 121 | 83.30 |
| 07/10/2026 15:45 | 132 | 83.30 |
| 07/10/2026 15:45 | 183 | 83.28 |
| 07/10/2026 15:45 | 133 | 83.28 |
| 07/10/2026 15:45 | 120 | 83.28 |
| 07/10/2026 15:45 | 132 | 83.28 |
| 07/10/2026 15:45 | 121 | 83.28 |
| 07/10/2026 15:45 | 189 | 83.26 |
| 07/10/2026 15:45 | 121 | 83.26 |
| 07/10/2026 15:45 | 135 | 83.26 |
| 07/10/2026 15:45 | 140 | 83.26 |
| 07/10/2026 15:45 | 132 | 83.26 |
| 07/10/2026 15:45 | 121 | 83.24 |
| 07/10/2026 15:45 | 53 | 83.24 |
| 07/10/2026 15:45 | 131 | 83.24 |
| 07/10/2026 15:45 | 20 | 83.24 |
| 07/10/2026 15:45 | 132 | 83.24 |
| 07/10/2026 15:45 | 50 | 83.24 |
| 07/10/2026 15:45 | 23 | 83.24 |
| 07/10/2026 15:45 | 132 | 83.24 |
| 07/10/2026 15:45 | 42 | 83.24 |
| 07/10/2026 15:45 | 53 | 83.24 |
| 07/10/2026 15:45 | 132 | 83.16 |
| 07/10/2026 15:45 | 77 | 83.24 |
| 07/10/2026 15:45 | 2 | 83.26 |
| 07/10/2026 15:45 | 55 | 83.22 |
| 07/10/2026 15:45 | 31 | 83.22 |
| 07/10/2026 15:44 | 20 | 83.20 |
| 07/10/2026 15:44 | 1 | 83.20 |
| 07/10/2026 15:44 | 53 | 83.22 |
| 07/10/2026 15:44 | 5 | 83.28 |
| 07/10/2026 15:44 | 25 | 83.28 |
| 07/10/2026 15:44 | 26 | 83.28 |
| 07/10/2026 15:44 | 25 | 83.28 |
| 07/10/2026 15:44 | 52 | 83.22 |
| 07/10/2026 15:44 | 87 | 83.20 |
| 07/10/2026 15:44 | 5 | 83.20 |
| 07/10/2026 15:44 | 25 | 83.20 |
| 07/10/2026 15:44 | 135 | 83.18 |
| 07/10/2026 15:44 | 52 | 83.18 |
| 07/10/2026 15:43 | 132 | 83.14 |
| 07/10/2026 15:43 | 76 | 83.14 |
| 07/10/2026 15:43 | 124 | 83.14 |
| 07/10/2026 15:43 | 253 | 83.14 |
| 07/10/2026 15:43 | 128 | 83.18 |
| 07/10/2026 15:43 | 69 | 83.16 |
| 07/10/2026 15:43 | 4 | 83.16 |
| 07/10/2026 15:43 | 128 | 83.16 |
| 07/10/2026 15:43 | 51 | 83.14 |
| 07/10/2026 15:43 | 132 | 83.14 |
| 07/10/2026 15:43 | 184 | 83.06 |
| 07/10/2026 15:43 | 124 | 83.06 |
| 07/10/2026 15:43 | 132 | 83.06 |
| 07/10/2026 15:43 | 118 | 83.08 |
| 07/10/2026 15:43 | 150 | 83.08 |
| 07/10/2026 15:43 | 77 | 83.08 |
| 07/10/2026 15:43 | 49 | 83.08 |
| 07/10/2026 15:43 | 1 | 83.10 |
| 07/10/2026 15:43 | 132 | 83.12 |
| 07/10/2026 15:43 | 106 | 83.14 |
| 07/10/2026 15:43 | 106 | 83.16 |
| 07/10/2026 15:43 | 20 | 83.18 |
| 07/10/2026 15:43 | 109 | 83.18 |
| 07/10/2026 15:43 | 127 | 83.24 |
| 07/10/2026 15:43 | 121 | 83.24 |
| 07/10/2026 15:43 | 79 | 83.30 |
| 07/10/2026 15:43 | 171 | 83.30 |
| 07/10/2026 15:43 | 120 | 83.28 |
| 07/10/2026 15:43 | 127 | 83.30 |
| 07/10/2026 15:43 | 51 | 83.30 |
| 07/10/2026 15:43 | 51 | 83.28 |
| 07/10/2026 15:43 | 51 | 83.26 |
| 07/10/2026 15:43 | 27 | 83.26 |
| 07/10/2026 15:43 | 57 | 83.26 |
| 07/10/2026 15:43 | 41 | 83.26 |
| 07/10/2026 15:43 | 41 | 83.26 |
| 07/10/2026 15:43 | 41 | 83.26 |
| 07/10/2026 15:43 | 41 | 83.26 |
| 07/10/2026 15:43 | 19 | 83.26 |
| 07/10/2026 15:43 | 22 | 83.26 |
| 07/10/2026 15:43 | 106 | 83.26 |
| 07/10/2026 15:43 | 128 | 83.26 |
| 07/10/2026 15:43 | 90 | 83.28 |
| 07/10/2026 15:43 | 189 | 83.28 |
| 07/10/2026 15:43 | 80 | 83.28 |
| 07/10/2026 15:43 | 182 | 83.30 |
| 07/10/2026 15:43 | 20 | 83.32 |
| 07/10/2026 15:43 | 63 | 83.32 |
| 07/10/2026 15:43 | 191 | 83.32 |
| 07/10/2026 15:43 | 121 | 83.32 |
| 07/10/2026 15:42 | 20 | 83.42 |
| 07/10/2026 15:42 | 45 | 83.44 |
| 07/10/2026 15:42 | 53 | 83.44 |
| 07/10/2026 15:42 | 51 | 83.40 |
| 07/10/2026 15:42 | 154 | 83.36 |
| 07/10/2026 15:42 | 85 | 83.40 |
| 07/10/2026 15:42 | 132 | 83.40 |
| 07/10/2026 15:42 | 33 | 83.40 |
| 07/10/2026 15:41 | 19 | 83.38 |
| 07/10/2026 15:41 | 73 | 83.36 |
| 07/10/2026 15:41 | 19 | 83.38 |
| 07/10/2026 15:41 | 19 | 83.38 |
| 07/10/2026 15:41 | 5 | 83.38 |
| 07/10/2026 15:41 | 5 | 83.38 |
| 07/10/2026 15:41 | 4 | 83.38 |
| 07/10/2026 15:41 | 11 | 83.38 |
| 07/10/2026 15:41 | 9 | 83.38 |
| 07/10/2026 15:41 | 13 | 83.42 |
| 07/10/2026 15:41 | 98 | 83.42 |
| 07/10/2026 15:41 | 132 | 83.42 |
| 07/10/2026 15:41 | 7 | 83.42 |
| 07/10/2026 15:41 | 132 | 83.38 |
| 07/10/2026 15:41 | 9 | 83.38 |
| 07/10/2026 15:41 | 41 | 83.40 |
| 07/10/2026 15:41 | 124 | 83.42 |
| 07/10/2026 15:41 | 20 | 83.42 |
| 07/10/2026 15:41 | 132 | 83.36 |
| 07/10/2026 15:41 | 72 | 83.36 |
| 07/10/2026 15:41 | 83 | 83.34 |
| 07/10/2026 15:41 | 71 | 83.34 |
| 07/10/2026 15:40 | 132 | 83.34 |
| 07/10/2026 15:40 | 109 | 83.36 |
| 07/10/2026 15:40 | 47 | 83.38 |
| 07/10/2026 15:40 | 20 | 83.38 |
| 07/10/2026 15:40 | 20 | 83.38 |
| 07/10/2026 15:40 | 5 | 83.40 |
| 07/10/2026 15:40 | 5 | 83.40 |
| 07/10/2026 15:40 | 10 | 83.38 |
| 07/10/2026 15:40 | 74 | 83.42 |
| 07/10/2026 15:40 | 131 | 83.42 |
| 07/10/2026 15:40 | 59 | 83.42 |
| 07/10/2026 15:40 | 57 | 83.48 |
| 07/10/2026 15:40 | 109 | 83.48 |
| 07/10/2026 15:40 | 192 | 83.48 |
| 07/10/2026 15:40 | 20 | 83.48 |
| 07/10/2026 15:40 | 132 | 83.48 |
| 07/10/2026 15:39 | 121 | 83.50 |
| 07/10/2026 15:39 | 132 | 83.50 |
| 07/10/2026 15:39 | 52 | 83.56 |
| 07/10/2026 15:39 | 75 | 83.54 |
| 07/10/2026 15:39 | 55 | 83.54 |
| 07/10/2026 15:39 | 73 | 83.54 |
| 07/10/2026 15:39 | 9 | 83.54 |
| 07/10/2026 15:39 | 81 | 83.52 |
| 07/10/2026 15:39 | 68 | 83.52 |
| 07/10/2026 15:39 | 132 | 83.52 |
| 07/10/2026 15:39 | 79 | 83.52 |
| 07/10/2026 15:38 | 79 | 83.52 |
| 07/10/2026 15:38 | 16 | 83.56 |
| 07/10/2026 15:38 | 132 | 83.56 |
| 07/10/2026 15:38 | 115 | 83.56 |
| 07/10/2026 15:38 | 135 | 83.56 |
| 07/10/2026 15:38 | 59 | 83.58 |
| 07/10/2026 15:38 | 120 | 83.60 |
| 07/10/2026 15:38 | 54 | 83.60 |
| 07/10/2026 15:38 | 67 | 83.60 |
| 07/10/2026 15:38 | 100 | 83.56 |
| 07/10/2026 15:38 | 135 | 83.54 |
| 07/10/2026 15:38 | 20 | 83.50 |
| 07/10/2026 15:38 | 120 | 83.50 |
| 07/10/2026 15:38 | 40 | 83.56 |
| 07/10/2026 15:38 | 40 | 83.52 |
| 07/10/2026 15:38 | 108 | 83.50 |
| 07/10/2026 15:38 | 67 | 83.46 |
| 07/10/2026 15:38 | 30 | 83.46 |
| 07/10/2026 15:38 | 77 | 83.44 |
| 07/10/2026 15:38 | 72 | 83.44 |
| 07/10/2026 15:38 | 21 | 83.42 |
| 07/10/2026 15:38 | 101 | 83.42 |
| 07/10/2026 15:38 | 132 | 83.42 |
| 07/10/2026 15:38 | 27 | 83.44 |
| 07/10/2026 15:38 | 105 | 83.44 |
| 07/10/2026 15:37 | 80 | 83.48 |
| 07/10/2026 15:37 | 19 | 83.50 |
| 07/10/2026 15:37 | 20 | 83.60 |
| 07/10/2026 15:37 | 69 | 83.56 |
| 07/10/2026 15:37 | 40 | 83.48 |
| 07/10/2026 15:37 | 132 | 83.48 |
| 07/10/2026 15:37 | 95 | 83.50 |
| 07/10/2026 15:37 | 21 | 83.52 |
| 07/10/2026 15:37 | 293 | 83.58 |
| 07/10/2026 15:37 | 120 | 83.58 |
| 07/10/2026 15:37 | 132 | 83.60 |
| 07/10/2026 15:37 | 130 | 83.62 |
| 07/10/2026 15:37 | 120 | 83.62 |
| 07/10/2026 15:37 | 70 | 83.58 |
| 07/10/2026 15:37 | 132 | 83.56 |
| 07/10/2026 15:37 | 15 | 83.58 |
| 07/10/2026 15:37 | 14 | 83.58 |
| 07/10/2026 15:37 | 55 | 83.62 |
| 07/10/2026 15:37 | 55 | 83.60 |
| 07/10/2026 15:37 | 1 | 83.60 |
| 07/10/2026 15:37 | 193 | 83.56 |
| 07/10/2026 15:37 | 121 | 83.56 |
| 07/10/2026 15:37 | 120 | 83.56 |
| 07/10/2026 15:37 | 132 | 83.56 |
| 07/10/2026 15:37 | 63 | 83.56 |
| 07/10/2026 15:37 | 55 | 83.54 |
| 07/10/2026 15:37 | 73 | 83.54 |
| 07/10/2026 15:37 | 132 | 83.54 |
| 07/10/2026 15:37 | 80 | 83.52 |
| 07/10/2026 15:37 | 20 | 83.52 |
| 07/10/2026 15:36 | 73 | 83.56 |
| 07/10/2026 15:36 | 2 | 83.50 |
| 07/10/2026 15:36 | 94 | 83.50 |
| 07/10/2026 15:36 | 74 | 83.44 |
| 07/10/2026 15:36 | 144 | 83.44 |
| 07/10/2026 15:36 | 20 | 83.36 |
| 07/10/2026 15:36 | 20 | 83.36 |
| 07/10/2026 15:36 | 10 | 83.36 |
| 07/10/2026 15:36 | 10 | 83.36 |
| 07/10/2026 15:36 | 94 | 83.46 |
| 07/10/2026 15:36 | 69 | 83.46 |
| 07/10/2026 15:36 | 300 | 83.48 |
| 07/10/2026 15:36 | 98 | 83.48 |
| 07/10/2026 15:36 | 121 | 83.50 |
| 07/10/2026 15:36 | 61 | 83.50 |
| 07/10/2026 15:36 | 164 | 83.62 |
| 07/10/2026 15:36 | 20 | 83.62 |
| 07/10/2026 15:36 | 292 | 83.62 |
| 07/10/2026 15:35 | 121 | 83.66 |
| 07/10/2026 15:35 | 132 | 83.66 |
| 07/10/2026 15:35 | 57 | 83.66 |
| 07/10/2026 15:35 | 79 | 83.68 |
| 07/10/2026 15:35 | 118 | 83.74 |
| 07/10/2026 15:35 | 132 | 83.74 |
| 07/10/2026 15:35 | 134 | 83.68 |
| 07/10/2026 15:35 | 130 | 83.70 |
| 07/10/2026 15:35 | 319 | 83.70 |
| 07/10/2026 15:35 | 80 | 83.70 |
| 07/10/2026 15:35 | 64 | 83.72 |
| 07/10/2026 15:35 | 132 | 83.72 |
| 07/10/2026 15:35 | 80 | 83.72 |
| 07/10/2026 15:35 | 17 | 83.72 |
| 07/10/2026 15:35 | 50 | 83.72 |
| 07/10/2026 15:35 | 65 | 83.72 |
| 07/10/2026 15:35 | 121 | 83.68 |
| 07/10/2026 15:35 | 132 | 83.68 |
| 07/10/2026 15:35 | 50 | 83.70 |
| 07/10/2026 15:35 | 40 | 83.70 |
| 07/10/2026 15:35 | 40 | 83.70 |
| 07/10/2026 15:35 | 30 | 83.70 |
| 07/10/2026 15:35 | 40 | 83.70 |
| 07/10/2026 15:35 | 56 | 83.68 |
| 07/10/2026 15:35 | 40 | 83.66 |
| 07/10/2026 15:35 | 250 | 83.64 |
| 07/10/2026 15:35 | 184 | 83.64 |
| 07/10/2026 15:35 | 56 | 83.56 |
| 07/10/2026 15:35 | 21 | 83.56 |
| 07/10/2026 15:35 | 121 | 83.56 |
| 07/10/2026 15:35 | 200 | 83.56 |
| 07/10/2026 15:35 | 132 | 83.56 |
| 07/10/2026 15:35 | 73 | 83.48 |
| 07/10/2026 15:35 | 23 | 83.48 |
| 07/10/2026 15:35 | 109 | 83.48 |
| 07/10/2026 15:35 | 26 | 83.48 |
| 07/10/2026 15:35 | 1 | 83.48 |
| 07/10/2026 15:35 | 12 | 83.48 |
| 07/10/2026 15:35 | 12 | 83.48 |
| 07/10/2026 15:35 | 12 | 83.44 |
| 07/10/2026 15:35 | 61 | 83.44 |
| 07/10/2026 15:35 | 109 | 83.44 |
| 07/10/2026 15:35 | 132 | 83.44 |
| 07/10/2026 15:35 | 21 | 83.42 |
| 07/10/2026 15:35 | 52 | 83.42 |
| 07/10/2026 15:35 | 132 | 83.40 |
| 07/10/2026 15:35 | 70 | 83.42 |
| 07/10/2026 15:35 | 10 | 83.42 |
| 07/10/2026 15:35 | 30 | 83.42 |
| 07/10/2026 15:35 | 30 | 83.42 |
| 07/10/2026 15:35 | 20 | 83.42 |
| 07/10/2026 15:35 | 3 | 83.40 |
| 07/10/2026 15:35 | 10 | 83.40 |
| 07/10/2026 15:35 | 6 | 83.40 |
| 07/10/2026 15:35 | 112 | 83.38 |
| 07/10/2026 15:35 | 15 | 83.38 |
| 07/10/2026 15:35 | 186 | 83.38 |
| 07/10/2026 15:35 | 132 | 83.38 |
| 07/10/2026 15:35 | 27 | 83.36 |
| 07/10/2026 15:35 | 36 | 83.36 |
| 07/10/2026 15:35 | 5 | 83.36 |
| 07/10/2026 15:35 | 105 | 83.36 |
| 07/10/2026 15:35 | 51 | 83.32 |
| 07/10/2026 15:35 | 107 | 83.34 |
| 07/10/2026 15:35 | 81 | 83.32 |
| 07/10/2026 15:35 | 600 | 83.32 |
| 07/10/2026 15:35 | 132 | 83.32 |
| 07/10/2026 15:35 | 72 | 83.30 |
| 07/10/2026 15:35 | 61 | 83.26 |
| 07/10/2026 15:35 | 75 | 83.26 |
| 07/10/2026 15:35 | 10 | 83.26 |
| 07/10/2026 15:34 | 200 | 83.22 |
| 07/10/2026 15:34 | 59 | 83.24 |
| 07/10/2026 15:34 | 118 | 83.30 |
| 07/10/2026 15:34 | 132 | 83.30 |
| 07/10/2026 15:34 | 35 | 83.26 |
| 07/10/2026 15:34 | 50 | 83.24 |
| 07/10/2026 15:34 | 76 | 83.26 |
| 07/10/2026 15:34 | 49 | 83.26 |
| 07/10/2026 15:34 | 20 | 83.28 |
| 07/10/2026 15:34 | 20 | 83.32 |
| 07/10/2026 15:34 | 79 | 83.32 |
| 07/10/2026 15:34 | 75 | 83.26 |
| 07/10/2026 15:34 | 41 | 83.26 |
| 07/10/2026 15:34 | 121 | 83.30 |
| 07/10/2026 15:34 | 121 | 83.30 |
| 07/10/2026 15:33 | 55 | 83.32 |
| 07/10/2026 15:33 | 21 | 83.32 |
| 07/10/2026 15:33 | 69 | 83.32 |
| 07/10/2026 15:33 | 132 | 83.32 |
| 07/10/2026 15:33 | 71 | 83.30 |
| 07/10/2026 15:33 | 44 | 83.30 |
| 07/10/2026 15:33 | 65 | 83.30 |
| 07/10/2026 15:33 | 21 | 83.32 |
| 07/10/2026 15:33 | 72 | 83.30 |
| 07/10/2026 15:33 | 85 | 83.30 |
| 07/10/2026 15:33 | 69 | 83.26 |
| 07/10/2026 15:33 | 30 | 83.26 |
| 07/10/2026 15:33 | 88 | 83.24 |
| 07/10/2026 15:33 | 132 | 83.24 |
| 07/10/2026 15:33 | 132 | 83.22 |
| 07/10/2026 15:33 | 109 | 83.28 |
| 07/10/2026 15:33 | 33 | 83.32 |
| 07/10/2026 15:33 | 24 | 83.32 |
| 07/10/2026 15:33 | 4 | 83.32 |
| 07/10/2026 15:33 | 128 | 83.32 |
| 07/10/2026 15:33 | 116 | 83.34 |
| 07/10/2026 15:33 | 20 | 83.34 |
| 07/10/2026 15:33 | 20 | 83.34 |
| 07/10/2026 15:33 | 20 | 83.34 |
| 07/10/2026 15:33 | 20 | 83.34 |
| 07/10/2026 15:33 | 57 | 83.34 |
| 07/10/2026 15:33 | 20 | 83.34 |
| 07/10/2026 15:33 | 20 | 83.34 |
| 07/10/2026 15:33 | 69 | 83.44 |
| 07/10/2026 15:33 | 36 | 83.44 |
| 07/10/2026 15:33 | 132 | 83.46 |
| 07/10/2026 15:33 | 20 | 83.46 |
| 07/10/2026 15:32 | 73 | 83.40 |
| 07/10/2026 15:32 | 132 | 83.36 |
| 07/10/2026 15:32 | 90 | 83.36 |
| 07/10/2026 15:32 | 49 | 83.40 |
| 07/10/2026 15:32 | 45 | 83.40 |
| 07/10/2026 15:32 | 40 | 83.42 |
| 07/10/2026 15:32 | 20 | 83.42 |
| 07/10/2026 15:32 | 40 | 83.42 |
| 07/10/2026 15:32 | 2 | 83.38 |
| 07/10/2026 15:32 | 19 | 83.38 |
| 07/10/2026 15:32 | 1 | 83.38 |
| 07/10/2026 15:32 | 132 | 83.36 |
| 07/10/2026 15:32 | 91 | 83.38 |
| 07/10/2026 15:32 | 85 | 83.36 |
| 07/10/2026 15:32 | 82 | 83.34 |
| 07/10/2026 15:32 | 38 | 83.34 |
| 07/10/2026 15:32 | 82 | 83.34 |
| 07/10/2026 15:32 | 29 | 83.22 |
| 07/10/2026 15:32 | 18 | 83.22 |
| 07/10/2026 15:32 | 2 | 83.22 |
| 07/10/2026 15:32 | 8 | 83.22 |
| 07/10/2026 15:32 | 21 | 83.22 |
| 07/10/2026 15:32 | 21 | 83.28 |
| 07/10/2026 15:31 | 82 | 83.20 |
| 07/10/2026 15:31 | 50 | 83.20 |
| 07/10/2026 15:31 | 129 | 83.26 |
| 07/10/2026 15:31 | 132 | 83.26 |
| 07/10/2026 15:31 | 82 | 83.26 |
| 07/10/2026 15:31 | 50 | 83.26 |
| 07/10/2026 15:31 | 132 | 83.30 |
| 07/10/2026 15:31 | 53 | 83.28 |
| 07/10/2026 15:31 | 132 | 83.32 |
| 07/10/2026 15:31 | 20 | 83.30 |
| 07/10/2026 15:31 | 40 | 83.26 |
| 07/10/2026 15:31 | 132 | 83.26 |
| 07/10/2026 15:31 | 40 | 83.26 |
| 07/10/2026 15:31 | 16 | 83.26 |
| 07/10/2026 15:31 | 121 | 83.26 |
| 07/10/2026 15:31 | 40 | 83.26 |
| 07/10/2026 15:31 | 15 | 83.28 |
| 07/10/2026 15:31 | 50 | 83.22 |
| 07/10/2026 15:31 | 40 | 83.22 |
| 07/10/2026 15:31 | 4 | 83.22 |
| 07/10/2026 15:31 | 96 | 83.24 |
| 07/10/2026 15:31 | 13 | 83.26 |
| 07/10/2026 15:31 | 18 | 83.26 |
| 07/10/2026 15:31 | 32 | 83.26 |
| 07/10/2026 15:31 | 18 | 83.26 |
| 07/10/2026 15:31 | 18 | 83.26 |
| 07/10/2026 15:31 | 18 | 83.26 |
| 07/10/2026 15:31 | 58 | 83.26 |
| 07/10/2026 15:31 | 18 | 83.26 |
| 07/10/2026 15:31 | 18 | 83.26 |
| 07/10/2026 15:31 | 58 | 83.26 |
| 07/10/2026 15:31 | 74 | 83.26 |
| 07/10/2026 15:31 | 59 | 83.30 |
| 07/10/2026 15:31 | 367 | 83.28 |
| 07/10/2026 15:31 | 128 | 83.28 |
| 07/10/2026 15:31 | 121 | 83.28 |
| 07/10/2026 15:31 | 18 | 83.28 |
| 07/10/2026 15:31 | 132 | 83.32 |
| 07/10/2026 15:31 | 132 | 83.32 |
| 07/10/2026 15:31 | 132 | 83.34 |
| 07/10/2026 15:31 | 73 | 83.34 |
| 07/10/2026 15:31 | 132 | 83.36 |
| 07/10/2026 15:31 | 21 | 83.36 |
| 07/10/2026 15:31 | 65 | 83.36 |
| 07/10/2026 15:31 | 121 | 83.38 |
| 07/10/2026 15:31 | 129 | 83.38 |
| 07/10/2026 15:31 | 80 | 83.36 |
| 07/10/2026 15:31 | 132 | 83.40 |
| 07/10/2026 15:31 | 73 | 83.40 |
| 07/10/2026 15:31 | 20 | 83.42 |
| 07/10/2026 15:31 | 77 | 83.42 |
| 07/10/2026 15:31 | 102 | 83.44 |
| 07/10/2026 15:31 | 128 | 83.44 |
| 07/10/2026 15:31 | 18 | 83.40 |
| 07/10/2026 15:31 | 48 | 83.34 |
| 07/10/2026 15:31 | 14 | 83.34 |
| 07/10/2026 15:31 | 132 | 83.38 |
| 07/10/2026 15:31 | 132 | 83.38 |
| 07/10/2026 15:31 | 50 | 83.34 |
| 07/10/2026 15:31 | 40 | 83.34 |
| 07/10/2026 15:31 | 132 | 83.40 |
| 07/10/2026 15:31 | 25 | 83.38 |
| 07/10/2026 15:31 | 25 | 83.38 |
| 07/10/2026 15:31 | 50 | 83.40 |
| 07/10/2026 15:31 | 50 | 83.40 |
| 07/10/2026 15:31 | 515 | 83.44 |
| 07/10/2026 15:31 | 76 | 83.46 |
| 07/10/2026 15:31 | 10 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 57 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 57 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 64 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 19 | 83.46 |
| 07/10/2026 15:31 | 64 | 83.46 |
| 07/10/2026 15:31 | 288 | 83.48 |
| 07/10/2026 15:31 | 19 | 83.48 |
| 07/10/2026 15:31 | 121 | 83.50 |
| 07/10/2026 15:31 | 192 | 83.50 |
| 07/10/2026 15:31 | 132 | 83.50 |
| 07/10/2026 15:31 | 109 | 83.50 |
| 07/10/2026 15:31 | 132 | 83.52 |
| 07/10/2026 15:30 | 62 | 83.56 |
| 07/10/2026 15:30 | 111 | 83.58 |
| 07/10/2026 15:30 | 109 | 83.58 |
| 07/10/2026 15:30 | 60 | 83.58 |
| 07/10/2026 15:30 | 21 | 83.60 |
| 07/10/2026 15:30 | 73 | 83.60 |
| 07/10/2026 15:30 | 132 | 83.60 |
| 07/10/2026 15:30 | 51 | 83.54 |
| 07/10/2026 15:30 | 121 | 83.56 |
| 07/10/2026 15:30 | 128 | 83.56 |
| 07/10/2026 15:30 | 127 | 83.56 |
| 07/10/2026 15:30 | 132 | 83.56 |
| 07/10/2026 15:30 | 21 | 83.52 |
| 07/10/2026 15:30 | 109 | 83.52 |
| 07/10/2026 15:30 | 23 | 83.48 |
| 07/10/2026 15:30 | 17 | 83.48 |
| 07/10/2026 15:30 | 8 | 83.48 |
| 07/10/2026 15:30 | 17 | 83.48 |
| 07/10/2026 15:30 | 23 | 83.48 |
| 07/10/2026 15:30 | 17 | 83.48 |
| 07/10/2026 15:30 | 106 | 83.48 |
| 07/10/2026 15:30 | 17 | 83.48 |
| 07/10/2026 15:30 | 26 | 83.48 |
| 07/10/2026 15:30 | 14 | 83.50 |
| 07/10/2026 15:30 | 132 | 83.54 |
| 07/10/2026 15:30 | 80 | 83.50 |
| 07/10/2026 15:30 | 132 | 83.50 |
| 07/10/2026 15:30 | 97 | 83.52 |
| 07/10/2026 15:30 | 180 | 83.52 |
| 07/10/2026 15:30 | 121 | 83.52 |
| 07/10/2026 15:30 | 132 | 83.52 |
| 07/10/2026 15:30 | 91 | 83.54 |
| 07/10/2026 15:30 | 121 | 83.54 |
| 07/10/2026 15:30 | 73 | 83.54 |
| 07/10/2026 15:30 | 87 | 83.60 |
| 07/10/2026 15:30 | 130 | 83.58 |
| 07/10/2026 15:30 | 446 | 83.58 |
| 07/10/2026 15:30 | 67 | 83.58 |
| 07/10/2026 15:30 | 10 | 83.62 |
| 07/10/2026 15:30 | 20 | 83.62 |
| 07/10/2026 15:30 | 9 | 83.62 |
| 07/10/2026 15:30 | 21 | 83.62 |
| 07/10/2026 15:30 | 42 | 83.82 |
| 07/10/2026 15:30 | 132 | 83.80 |
| 07/10/2026 15:30 | 12 | 83.82 |
| 07/10/2026 15:30 | 8 | 83.82 |
| 07/10/2026 15:30 | 11 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 57 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 132 | 83.82 |
| 07/10/2026 15:30 | 120 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 118 | 83.86 |
| 07/10/2026 15:30 | 132 | 83.86 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 57 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 11 | 83.82 |
| 07/10/2026 15:30 | 6 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 117 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 11 | 83.82 |
| 07/10/2026 15:30 | 8 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 14 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 57 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 19 | 83.82 |
| 07/10/2026 15:30 | 161 | 83.82 |
| 07/10/2026 15:30 | 17 | 83.82 |
| 07/10/2026 15:30 | 120 | 83.84 |
| 07/10/2026 15:30 | 121 | 83.84 |
| 07/10/2026 15:30 | 20 | 83.92 |
| 07/10/2026 15:30 | 22 | 83.90 |
| 07/10/2026 15:30 | 132 | 83.92 |
| 07/10/2026 15:30 | 61 | 83.92 |
| 07/10/2026 15:30 | 13 | 83.88 |
| 07/10/2026 15:30 | 60 | 83.88 |
| 07/10/2026 15:30 | 72 | 83.84 |
| 07/10/2026 15:30 | 62 | 83.86 |
| 07/10/2026 15:30 | 95 | 83.86 |
| 07/10/2026 15:30 | 121 | 83.90 |
| 07/10/2026 15:30 | 96 | 83.90 |
| 07/10/2026 15:30 | 25 | 83.90 |
| 07/10/2026 15:30 | 5 | 83.94 |
| 07/10/2026 15:30 | 44 | 83.88 |
| 07/10/2026 15:30 | 109 | 83.86 |
| 07/10/2026 15:30 | 132 | 83.86 |
| 07/10/2026 15:30 | 132 | 83.86 |
| 07/10/2026 15:30 | 102 | 83.88 |
| 07/10/2026 15:30 | 24 | 83.88 |
| 07/10/2026 15:30 | 108 | 83.88 |
| 07/10/2026 15:30 | 67 | 83.90 |
| 07/10/2026 15:30 | 10 | 83.90 |
| 07/10/2026 15:30 | 30 | 83.90 |
| 07/10/2026 15:30 | 128 | 83.88 |
| 07/10/2026 15:30 | 121 | 83.88 |
| 07/10/2026 15:30 | 74 | 83.88 |
| 07/10/2026 15:30 | 58 | 83.88 |
| 07/10/2026 15:30 | 58 | 83.86 |
| 07/10/2026 15:30 | 121 | 83.80 |
| 07/10/2026 15:30 | 58 | 83.80 |
| 07/10/2026 15:30 | 127 | 83.80 |
| 07/10/2026 15:30 | 128 | 83.78 |
| 07/10/2026 15:30 | 58 | 83.78 |
| 07/10/2026 15:30 | 132 | 83.82 |
| 07/10/2026 15:30 | 56 | 83.80 |
| 07/10/2026 15:30 | 101 | 83.80 |
| 07/10/2026 15:30 | 157 | 83.78 |
| 07/10/2026 15:30 | 37 | 83.78 |
| 07/10/2026 15:30 | 132 | 83.76 |
| 07/10/2026 15:30 | 149 | 83.78 |
| 07/10/2026 15:30 | 60 | 83.74 |
| 07/10/2026 15:30 | 140 | 83.74 |
| 07/10/2026 15:30 | 60 | 83.74 |
| 07/10/2026 15:30 | 68 | 83.70 |
| 07/10/2026 15:30 | 132 | 83.70 |
| 07/10/2026 15:30 | 121 | 83.72 |
| 07/10/2026 15:30 | 128 | 83.72 |
| 07/10/2026 15:30 | 72 | 83.76 |
| 07/10/2026 15:30 | 132 | 83.74 |
| 07/10/2026 15:30 | 128 | 83.74 |
| 07/10/2026 15:30 | 121 | 83.74 |
| 07/10/2026 15:30 | 61 | 83.74 |
| 07/10/2026 15:30 | 300 | 83.66 |
| 07/10/2026 15:30 | 300 | 83.66 |
| 07/10/2026 15:30 | 22 | 83.62 |
| 07/10/2026 15:30 | 21 | 83.66 |
| 07/10/2026 15:30 | 93 | 83.66 |
| 07/10/2026 15:30 | 58 | 83.64 |
| 07/10/2026 15:30 | 73 | 83.60 |
| 07/10/2026 15:30 | 60 | 83.60 |
| 07/10/2026 15:30 | 62 | 83.58 |
| 07/10/2026 15:30 | 29 | 83.58 |
| 07/10/2026 15:30 | 132 | 83.60 |
| 07/10/2026 15:30 | 73 | 83.60 |
| 07/10/2026 15:30 | 132 | 83.60 |
| 07/10/2026 15:30 | 92 | 83.62 |
| 07/10/2026 15:30 | 37 | 83.60 |
| 07/10/2026 15:30 | 25 | 83.60 |
| 07/10/2026 15:30 | 5 | 83.62 |
| 07/10/2026 15:30 | 120 | 83.62 |
| 07/10/2026 15:30 | 99 | 83.60 |
| 07/10/2026 15:30 | 58 | 83.58 |
| 07/10/2026 15:30 | 109 | 83.58 |
| 07/10/2026 15:30 | 42 | 83.58 |
| 07/10/2026 15:30 | 121 | 83.54 |
| 07/10/2026 15:30 | 20 | 83.54 |
| 07/10/2026 15:29 | 4 | 83.50 |
| 07/10/2026 15:29 | 40 | 83.54 |
| 07/10/2026 15:29 | 62 | 83.56 |
| 07/10/2026 15:29 | 116 | 83.54 |
| 07/10/2026 15:29 | 85 | 83.54 |
| 07/10/2026 15:29 | 61 | 83.54 |
| 07/10/2026 15:29 | 121 | 83.54 |
| 07/10/2026 15:29 | 20 | 83.50 |
| 07/10/2026 15:29 | 10 | 83.56 |
| 07/10/2026 15:29 | 67 | 83.56 |
| 07/10/2026 15:29 | 6 | 83.56 |
| 07/10/2026 15:29 | 132 | 83.58 |
| 07/10/2026 15:29 | 2 | 83.56 |
| 07/10/2026 15:29 | 20 | 83.56 |
| 07/10/2026 15:29 | 91 | 83.56 |
| 07/10/2026 15:29 | 132 | 83.58 |
| 07/10/2026 15:29 | 98 | 83.58 |
| 07/10/2026 15:29 | 37 | 83.64 |
| 07/10/2026 15:29 | 57 | 83.64 |
| 07/10/2026 15:29 | 38 | 83.64 |
| 07/10/2026 15:29 | 3 | 83.60 |
| 07/10/2026 15:29 | 1 | 83.60 |
| 07/10/2026 15:29 | 113 | 83.64 |
| 07/10/2026 15:29 | 6 | 83.64 |
| 07/10/2026 15:29 | 8 | 83.64 |
| 07/10/2026 15:29 | 3 | 83.64 |
| 07/10/2026 15:29 | 17 | 83.64 |
| 07/10/2026 15:29 | 74 | 83.64 |
| 07/10/2026 15:29 | 17 | 83.64 |
| 07/10/2026 15:29 | 74 | 83.64 |
| 07/10/2026 15:29 | 17 | 83.64 |
| 07/10/2026 15:29 | 57 | 83.64 |
| 07/10/2026 15:29 | 17 | 83.64 |
| 07/10/2026 15:29 | 17 | 83.64 |
| 07/10/2026 15:29 | 121 | 83.64 |
| 07/10/2026 15:29 | 132 | 83.64 |
| 07/10/2026 15:29 | 45 | 83.62 |
| 07/10/2026 15:29 | 149 | 83.62 |
| 07/10/2026 15:29 | 5 | 83.66 |
| 07/10/2026 15:28 | 157 | 83.60 |
| 07/10/2026 15:28 | 132 | 83.60 |
| 07/10/2026 15:28 | 25 | 83.60 |
| 07/10/2026 15:27 | 50 | 83.66 |
| 07/10/2026 15:27 | 63 | 83.64 |
| 07/10/2026 15:27 | 21 | 83.60 |
| 07/10/2026 15:27 | 30 | 83.60 |
| 07/10/2026 15:27 | 157 | 83.60 |
| 07/10/2026 15:27 | 1807 | 83.60 |
| 07/10/2026 15:27 | 61 | 83.60 |
| 07/10/2026 15:27 | 132 | 83.60 |
| 07/10/2026 15:27 | 135 | 83.60 |
| 07/10/2026 15:27 | 156 | 83.60 |
| 07/10/2026 15:27 | 121 | 83.60 |
| 07/10/2026 15:27 | 121 | 83.60 |
| 07/10/2026 15:27 | 20 | 83.62 |
| 07/10/2026 15:27 | 88 | 83.62 |
| 07/10/2026 15:27 | 121 | 83.62 |
| 07/10/2026 15:27 | 132 | 83.62 |
| 07/10/2026 15:27 | 250 | 83.66 |
| 07/10/2026 15:27 | 103 | 83.64 |
| 07/10/2026 15:27 | 19 | 83.64 |
| 07/10/2026 15:26 | 20 | 83.66 |
| 07/10/2026 15:26 | 64 | 83.58 |
| 07/10/2026 15:26 | 132 | 83.54 |
| 07/10/2026 15:25 | 33 | 83.60 |
| 07/10/2026 15:25 | 21 | 83.60 |
| 07/10/2026 15:25 | 73 | 83.60 |
| 07/10/2026 15:25 | 116 | 83.60 |
| 07/10/2026 15:25 | 7 | 83.60 |
| 07/10/2026 15:25 | 134 | 83.58 |
| 07/10/2026 15:25 | 362 | 83.58 |
| 07/10/2026 15:25 | 20 | 83.58 |
| 07/10/2026 15:25 | 56 | 83.58 |
| 07/10/2026 15:25 | 236 | 83.58 |
| 07/10/2026 15:25 | 9 | 83.52 |
| 07/10/2026 15:24 | 21 | 83.52 |
| 07/10/2026 15:24 | 95 | 83.52 |
| 07/10/2026 15:24 | 84 | 83.56 |
| 07/10/2026 15:24 | 64 | 83.56 |
| 07/10/2026 15:24 | 80 | 83.54 |
| 07/10/2026 15:24 | 57 | 83.54 |
| 07/10/2026 15:24 | 62 | 83.54 |
| 07/10/2026 15:23 | 132 | 83.54 |
| 07/10/2026 15:23 | 66 | 83.54 |
| 07/10/2026 15:23 | 78 | 83.54 |
| 07/10/2026 15:23 | 132 | 83.56 |
| 07/10/2026 15:23 | 135 | 83.56 |
| 07/10/2026 15:23 | 10 | 83.52 |
| 07/10/2026 15:23 | 30 | 83.52 |
| 07/10/2026 15:23 | 21 | 83.52 |
| 07/10/2026 15:23 | 63 | 83.52 |
| 07/10/2026 15:23 | 121 | 83.54 |
| 07/10/2026 15:23 | 159 | 83.54 |
| 07/10/2026 15:23 | 132 | 83.54 |
| 07/10/2026 15:23 | 132 | 83.54 |
| 07/10/2026 15:23 | 132 | 83.54 |
| 07/10/2026 15:23 | 121 | 83.56 |
| 07/10/2026 15:22 | 21 | 83.58 |
| 07/10/2026 15:22 | 132 | 83.54 |
| 07/10/2026 15:22 | 132 | 83.54 |
| 07/10/2026 15:22 | 135 | 83.56 |
| 07/10/2026 15:22 | 74 | 83.56 |
| 07/10/2026 15:22 | 68 | 83.56 |
| 07/10/2026 15:22 | 54 | 83.54 |
| 07/10/2026 15:22 | 73 | 83.54 |
| 07/10/2026 15:22 | 82 | 83.56 |
| 07/10/2026 15:22 | 68 | 83.52 |
| 07/10/2026 15:22 | 103 | 83.50 |
| 07/10/2026 15:22 | 121 | 83.50 |
| 07/10/2026 15:22 | 152 | 83.50 |
| 07/10/2026 15:22 | 135 | 83.50 |
| 07/10/2026 15:22 | 126 | 83.50 |
| 07/10/2026 15:22 | 135 | 83.50 |
| 07/10/2026 15:22 | 132 | 83.50 |
| 07/10/2026 15:22 | 135 | 83.48 |
| 07/10/2026 15:22 | 148 | 83.48 |
| 07/10/2026 15:22 | 121 | 83.48 |
| 07/10/2026 15:22 | 132 | 83.48 |
| 07/10/2026 15:22 | 132 | 83.48 |
| 07/10/2026 15:22 | 183 | 83.48 |
| 07/10/2026 15:22 | 153 | 83.46 |
| 07/10/2026 15:22 | 137 | 83.46 |
| 07/10/2026 15:22 | 19 | 83.46 |
| 07/10/2026 15:22 | 157 | 83.46 |
| 07/10/2026 15:22 | 132 | 83.46 |
| 07/10/2026 15:22 | 144 | 83.44 |
| 07/10/2026 15:22 | 95 | 83.44 |
| 07/10/2026 15:22 | 132 | 83.44 |
| 07/10/2026 15:22 | 31 | 83.44 |
| 07/10/2026 15:22 | 57 | 83.44 |
| 07/10/2026 15:22 | 38 | 83.44 |
| 07/10/2026 15:22 | 74 | 83.44 |
| 07/10/2026 15:22 | 38 | 83.44 |
| 07/10/2026 15:22 | 121 | 83.48 |
| 07/10/2026 15:22 | 1009 | 83.50 |
| 07/10/2026 15:22 | 161 | 83.50 |
| 07/10/2026 15:22 | 132 | 83.50 |
| 07/10/2026 15:22 | 80 | 83.50 |
| 07/10/2026 15:22 | 132 | 83.48 |
| 07/10/2026 15:22 | 135 | 83.46 |
| 07/10/2026 15:22 | 35 | 83.46 |
| 07/10/2026 15:21 | 32 | 83.46 |
| 07/10/2026 15:21 | 120 | 83.46 |
| 07/10/2026 15:21 | 21 | 83.46 |
| 07/10/2026 15:21 | 117 | 83.42 |
| 07/10/2026 15:21 | 21 | 83.42 |
| 07/10/2026 15:21 | 17 | 83.42 |
| 07/10/2026 15:21 | 132 | 83.42 |
| 07/10/2026 15:21 | 132 | 83.42 |
| 07/10/2026 15:21 | 132 | 83.44 |
| 07/10/2026 15:21 | 120 | 83.44 |
| 07/10/2026 15:21 | 145 | 83.44 |
| 07/10/2026 15:21 | 132 | 83.44 |
| 07/10/2026 15:21 | 128 | 83.44 |
| 07/10/2026 15:21 | 139 | 83.44 |
| 07/10/2026 15:21 | 150 | 83.44 |
| 07/10/2026 15:21 | 160 | 83.44 |
| 07/10/2026 15:21 | 132 | 83.44 |
| 07/10/2026 15:21 | 19 | 83.48 |
| 07/10/2026 15:21 | 121 | 83.48 |
| 07/10/2026 15:21 | 135 | 83.48 |
| 07/10/2026 15:21 | 132 | 83.48 |
| 07/10/2026 15:21 | 29 | 83.50 |
| 07/10/2026 15:21 | 44 | 83.50 |
| 07/10/2026 15:21 | 88 | 83.50 |
| 07/10/2026 15:21 | 146 | 83.48 |
| 07/10/2026 15:21 | 70 | 83.48 |
| 07/10/2026 15:21 | 132 | 83.46 |
| 07/10/2026 15:21 | 68 | 83.46 |
| 07/10/2026 15:21 | 152 | 83.46 |
| 07/10/2026 15:21 | 209 | 83.46 |
| 07/10/2026 15:21 | 9 | 83.46 |
| 07/10/2026 15:21 | 65 | 83.44 |
| 07/10/2026 15:21 | 67 | 83.44 |
| 07/10/2026 15:21 | 132 | 83.44 |
| 07/10/2026 15:21 | 132 | 83.44 |
| 07/10/2026 15:21 | 96 | 83.40 |
| 07/10/2026 15:21 | 1910 | 83.40 |
| 07/10/2026 15:21 | 148 | 83.40 |
| 07/10/2026 15:21 | 119 | 83.40 |
| 07/10/2026 15:21 | 132 | 83.40 |
| 07/10/2026 15:21 | 132 | 83.42 |
| 07/10/2026 15:21 | 21 | 83.42 |
| 07/10/2026 15:21 | 135 | 83.42 |
| 07/10/2026 15:21 | 217 | 83.42 |
| 07/10/2026 15:21 | 36 | 83.42 |
| 07/10/2026 15:20 | 5 | 83.44 |
| 07/10/2026 15:20 | 99 | 83.42 |
| 07/10/2026 15:20 | 132 | 83.42 |
| 07/10/2026 15:20 | 118 | 83.48 |
| 07/10/2026 15:20 | 132 | 83.48 |
| 07/10/2026 15:20 | 17 | 83.50 |
| 07/10/2026 15:20 | 98 | 83.48 |
| 07/10/2026 15:20 | 135 | 83.48 |
| 07/10/2026 15:20 | 104 | 83.44 |
| 07/10/2026 15:20 | 121 | 83.44 |
| 07/10/2026 15:20 | 22 | 83.44 |
| 07/10/2026 15:20 | 121 | 83.44 |
| 07/10/2026 15:20 | 132 | 83.44 |
| 07/10/2026 15:19 | 105 | 83.46 |
| 07/10/2026 15:19 | 30 | 83.46 |
| 07/10/2026 15:19 | 65 | 83.48 |
| 07/10/2026 15:19 | 54 | 83.48 |
| 07/10/2026 15:19 | 21 | 83.48 |
| 07/10/2026 15:19 | 168 | 83.48 |
| 07/10/2026 15:19 | 69 | 83.48 |
| 07/10/2026 15:19 | 132 | 83.48 |
| 07/10/2026 15:19 | 120 | 83.50 |
| 07/10/2026 15:19 | 72 | 83.50 |
| 07/10/2026 15:19 | 132 | 83.50 |
| 07/10/2026 15:19 | 132 | 83.50 |
| 07/10/2026 15:19 | 93 | 83.50 |
| 07/10/2026 15:19 | 7 | 83.50 |
| 07/10/2026 15:19 | 87 | 83.48 |
| 07/10/2026 15:19 | 8 | 83.48 |
| 07/10/2026 15:19 | 58 | 83.48 |
| 07/10/2026 15:19 | 134 | 83.46 |
| 07/10/2026 15:17 | 70 | 83.42 |
| 07/10/2026 15:17 | 59 | 83.40 |
| 07/10/2026 15:17 | 135 | 83.40 |
| 07/10/2026 15:17 | 153 | 83.40 |
| 07/10/2026 15:17 | 121 | 83.40 |
| 07/10/2026 15:17 | 70 | 83.40 |
| 07/10/2026 15:17 | 135 | 83.40 |
| 07/10/2026 15:17 | 135 | 83.38 |
| 07/10/2026 15:17 | 156 | 83.38 |
| 07/10/2026 15:17 | 121 | 83.38 |
| 07/10/2026 15:17 | 147 | 83.38 |
| 07/10/2026 15:17 | 71 | 83.38 |
| 07/10/2026 15:17 | 135 | 83.38 |
| 07/10/2026 15:17 | 68 | 83.36 |
| 07/10/2026 15:17 | 34 | 83.36 |
| 07/10/2026 15:16 | 70 | 83.36 |
| 07/10/2026 15:16 | 143 | 83.32 |
| 07/10/2026 15:16 | 121 | 83.32 |
| 07/10/2026 15:16 | 154 | 83.32 |
| 07/10/2026 15:16 | 68 | 83.32 |
| 07/10/2026 15:16 | 64 | 83.32 |
| 07/10/2026 15:15 | 310 | 83.30 |
| 07/10/2026 15:15 | 93 | 83.30 |
| 07/10/2026 15:15 | 132 | 83.30 |
| 07/10/2026 15:11 | 121 | 83.24 |
| 07/10/2026 15:11 | 121 | 83.26 |
| 07/10/2026 15:11 | 138 | 83.26 |
| 07/10/2026 15:11 | 121 | 83.28 |
| 07/10/2026 15:11 | 127 | 83.28 |
| 07/10/2026 15:11 | 150 | 83.30 |
| 07/10/2026 15:11 | 132 | 83.32 |
| 07/10/2026 15:11 | 157 | 83.34 |
| 07/10/2026 15:11 | 135 | 83.34 |
| 07/10/2026 15:11 | 132 | 83.34 |
| 07/10/2026 15:11 | 132 | 83.32 |
| 07/10/2026 15:11 | 132 | 83.32 |
| 07/10/2026 15:11 | 135 | 83.30 |
| 07/10/2026 15:11 | 132 | 83.30 |
| 07/10/2026 15:11 | 132 | 83.32 |
| 07/10/2026 15:11 | 135 | 83.34 |
| 07/10/2026 15:11 | 132 | 83.34 |
| 07/10/2026 15:11 | 132 | 83.34 |
| 07/10/2026 15:11 | 148 | 83.32 |
| 07/10/2026 15:11 | 81 | 83.32 |
| 07/10/2026 15:11 | 132 | 83.32 |
| 07/10/2026 15:11 | 132 | 83.32 |
| 07/10/2026 15:11 | 124 | 83.34 |
| 07/10/2026 15:11 | 103 | 83.34 |
| 07/10/2026 15:11 | 135 | 83.34 |
| 07/10/2026 15:11 | 121 | 83.34 |
| 07/10/2026 15:11 | 124 | 83.34 |
| 07/10/2026 15:11 | 148 | 83.34 |
| 07/10/2026 15:11 | 132 | 83.34 |
| 07/10/2026 15:11 | 60 | 83.32 |
| 07/10/2026 15:11 | 135 | 83.32 |
| 07/10/2026 15:11 | 155 | 83.32 |
| 07/10/2026 15:11 | 121 | 83.32 |
| 07/10/2026 15:11 | 132 | 83.32 |
| 07/10/2026 15:11 | 33 | 83.32 |
| 07/10/2026 15:11 | 135 | 83.30 |
| 07/10/2026 15:11 | 150 | 83.30 |
| 07/10/2026 15:11 | 121 | 83.30 |
| 07/10/2026 15:11 | 135 | 83.30 |
| 07/10/2026 15:11 | 132 | 83.30 |
| 07/10/2026 15:11 | 21 | 83.28 |
| 07/10/2026 15:11 | 157 | 83.28 |
| 07/10/2026 15:11 | 121 | 83.28 |
| 07/10/2026 15:11 | 126 | 83.28 |
| 07/10/2026 15:11 | 132 | 83.28 |
| 07/10/2026 15:11 | 82 | 83.26 |
| 07/10/2026 15:11 | 50 | 83.30 |
| 07/10/2026 15:11 | 21 | 83.36 |
| 07/10/2026 15:11 | 81 | 83.36 |
| 07/10/2026 15:11 | 148 | 83.36 |
| 07/10/2026 15:11 | 40 | 83.34 |
| 07/10/2026 15:11 | 41 | 83.34 |
| 07/10/2026 15:10 | 76 | 83.32 |
| 07/10/2026 15:10 | 132 | 83.30 |
| 07/10/2026 15:10 | 81 | 83.34 |
| 07/10/2026 15:09 | 18 | 83.38 |
| 07/10/2026 15:09 | 142 | 83.38 |
| 07/10/2026 15:09 | 85 | 83.38 |
| 07/10/2026 15:09 | 4 | 83.38 |
| 07/10/2026 15:09 | 128 | 83.38 |
| 07/10/2026 15:09 | 102 | 83.38 |
| 07/10/2026 15:09 | 20 | 83.38 |
| 07/10/2026 15:08 | 135 | 83.36 |
| 07/10/2026 15:08 | 21 | 83.36 |
| 07/10/2026 15:08 | 99 | 83.36 |
| 07/10/2026 15:08 | 89 | 83.36 |
| 07/10/2026 15:08 | 160 | 83.36 |
| 07/10/2026 15:08 | 69 | 83.38 |
| 07/10/2026 15:08 | 72 | 83.34 |
| 07/10/2026 15:08 | 71 | 83.32 |
| 07/10/2026 15:08 | 50 | 83.32 |
| 07/10/2026 15:08 | 25 | 83.32 |
| 07/10/2026 15:08 | 25 | 83.32 |
| 07/10/2026 15:08 | 21 | 83.30 |
| 07/10/2026 15:08 | 48 | 83.30 |
| 07/10/2026 15:08 | 132 | 83.30 |
| 07/10/2026 15:08 | 64 | 83.30 |
| 07/10/2026 15:08 | 33 | 83.30 |
| 07/10/2026 15:08 | 202 | 83.30 |
| 07/10/2026 15:06 | 64 | 83.26 |
| 07/10/2026 15:06 | 54 | 83.24 |
| 07/10/2026 15:06 | 120 | 83.24 |
| 07/10/2026 15:06 | 43 | 83.24 |
| 07/10/2026 15:06 | 64 | 83.24 |
| 07/10/2026 15:04 | 120 | 83.20 |
| 07/10/2026 15:04 | 41 | 83.20 |
| 07/10/2026 15:04 | 121 | 83.18 |
| 07/10/2026 15:04 | 28 | 83.20 |
| 07/10/2026 15:04 | 21 | 83.20 |
| 07/10/2026 15:04 | 69 | 83.20 |
| 07/10/2026 15:04 | 132 | 83.20 |
| 07/10/2026 15:02 | 57 | 83.24 |
| 07/10/2026 15:02 | 56 | 83.24 |
| 07/10/2026 15:02 | 178 | 83.24 |
| 07/10/2026 15:02 | 120 | 83.22 |
| 07/10/2026 15:02 | 132 | 83.22 |
| 07/10/2026 15:02 | 111 | 83.24 |
| 07/10/2026 15:02 | 189 | 83.26 |
| 07/10/2026 15:02 | 54 | 83.26 |
| 07/10/2026 15:02 | 52 | 83.26 |
| 07/10/2026 15:01 | 111 | 83.26 |
| 07/10/2026 15:01 | 152 | 83.26 |
| 07/10/2026 15:01 | 53 | 83.26 |
| 07/10/2026 15:01 | 132 | 83.26 |
| 07/10/2026 15:01 | 73 | 83.26 |
| 07/10/2026 15:01 | 21 | 83.28 |
| 07/10/2026 15:01 | 121 | 83.28 |
| 07/10/2026 15:01 | 120 | 83.32 |
| 07/10/2026 15:01 | 130 | 83.32 |
| 07/10/2026 15:00 | 109 | 83.26 |
| 07/10/2026 15:00 | 51 | 83.26 |
| 07/10/2026 15:00 | 90 | 83.26 |
| 07/10/2026 15:00 | 21 | 83.24 |
| 07/10/2026 14:58 | 132 | 83.24 |
| 07/10/2026 14:58 | 17 | 83.30 |
| 07/10/2026 14:58 | 132 | 83.30 |
| 07/10/2026 14:58 | 21 | 83.30 |
| 07/10/2026 14:58 | 80 | 83.30 |
| 07/10/2026 14:56 | 106 | 83.32 |
| 07/10/2026 14:56 | 132 | 83.34 |
| 07/10/2026 14:55 | 17 | 83.34 |
| 07/10/2026 14:55 | 46 | 83.34 |
| 07/10/2026 14:55 | 132 | 83.34 |
| 07/10/2026 14:55 | 72 | 83.34 |
| 07/10/2026 14:55 | 103 | 83.32 |
| 07/10/2026 14:55 | 132 | 83.32 |
| 07/10/2026 14:55 | 60 | 83.34 |
| 07/10/2026 14:55 | 57 | 83.34 |
| 07/10/2026 14:55 | 82 | 83.34 |
| 07/10/2026 14:55 | 21 | 83.34 |
| 07/10/2026 14:54 | 100 | 83.34 |
| 07/10/2026 14:53 | 2 | 83.36 |
| 07/10/2026 14:53 | 54 | 83.34 |
| 07/10/2026 14:52 | 100 | 83.32 |
| 07/10/2026 14:52 | 132 | 83.32 |
| 07/10/2026 14:52 | 132 | 83.34 |
| 07/10/2026 14:52 | 135 | 83.34 |
| 07/10/2026 14:52 | 66 | 83.32 |
| 07/10/2026 14:51 | 66 | 83.28 |
| 07/10/2026 14:51 | 66 | 83.26 |
| 07/10/2026 14:51 | 112 | 83.24 |
| 07/10/2026 14:51 | 112 | 83.24 |
| 07/10/2026 14:51 | 151 | 83.20 |
| 07/10/2026 14:51 | 128 | 83.20 |
| 07/10/2026 14:51 | 113 | 83.20 |
| 07/10/2026 14:51 | 241 | 83.20 |
| 07/10/2026 14:51 | 316 | 83.20 |
| 07/10/2026 14:51 | 184 | 83.20 |
| 07/10/2026 14:51 | 97 | 83.20 |
| 07/10/2026 14:51 | 121 | 83.20 |
| 07/10/2026 14:51 | 135 | 83.20 |
| 07/10/2026 14:51 | 148 | 83.20 |
| 07/10/2026 14:51 | 132 | 83.20 |
| 07/10/2026 14:51 | 121 | 83.20 |
| 07/10/2026 14:51 | 120 | 83.20 |
| 07/10/2026 14:51 | 154 | 83.22 |
| 07/10/2026 14:51 | 20 | 83.22 |
| 07/10/2026 14:51 | 15 | 83.22 |
| 07/10/2026 14:51 | 132 | 83.22 |
| 07/10/2026 14:51 | 63 | 83.22 |
| 07/10/2026 14:51 | 50 | 83.22 |
| 07/10/2026 14:51 | 80 | 83.22 |
| 07/10/2026 14:51 | 80 | 83.20 |
| 07/10/2026 14:51 | 74 | 83.20 |
| 07/10/2026 14:51 | 187 | 83.20 |
| 07/10/2026 14:51 | 159 | 83.16 |
| 07/10/2026 14:51 | 132 | 83.16 |
| 07/10/2026 14:51 | 132 | 83.18 |
| 07/10/2026 14:51 | 135 | 83.22 |
| 07/10/2026 14:51 | 561 | 83.24 |
| 07/10/2026 14:51 | 3 | 83.24 |
| 07/10/2026 14:51 | 384 | 83.24 |
| 07/10/2026 14:51 | 113 | 83.24 |
| 07/10/2026 14:51 | 121 | 83.24 |
| 07/10/2026 14:51 | 120 | 83.24 |
| 07/10/2026 14:51 | 151 | 83.24 |
| 07/10/2026 14:51 | 20 | 83.24 |
| 07/10/2026 14:51 | 132 | 83.24 |
| 07/10/2026 14:50 | 132 | 83.26 |
| 07/10/2026 14:50 | 69 | 83.24 |
| 07/10/2026 14:50 | 132 | 83.24 |
| 07/10/2026 14:50 | 121 | 83.18 |
| 07/10/2026 14:50 | 121 | 83.18 |
| 07/10/2026 14:50 | 65 | 83.16 |
| 07/10/2026 14:50 | 148 | 83.16 |
| 07/10/2026 14:50 | 69 | 83.18 |
| 07/10/2026 14:50 | 128 | 83.18 |
| 07/10/2026 14:50 | 132 | 83.22 |
| 07/10/2026 14:50 | 95 | 83.20 |
| 07/10/2026 14:50 | 151 | 83.20 |
| 07/10/2026 14:50 | 118 | 83.20 |
| 07/10/2026 14:50 | 27 | 83.20 |
| 07/10/2026 14:50 | 128 | 83.20 |
| 07/10/2026 14:50 | 95 | 83.22 |
| 07/10/2026 14:50 | 64 | 83.22 |
| 07/10/2026 14:50 | 42 | 83.22 |
| 07/10/2026 14:50 | 106 | 83.22 |
| 07/10/2026 14:50 | 150 | 83.22 |
| 07/10/2026 14:50 | 135 | 83.24 |
| 07/10/2026 14:50 | 96 | 83.26 |
| 07/10/2026 14:50 | 100 | 83.26 |
| 07/10/2026 14:50 | 59 | 83.26 |
| 07/10/2026 14:50 | 155 | 83.26 |
| 07/10/2026 14:50 | 21 | 83.26 |
| 07/10/2026 14:50 | 157 | 83.30 |
| 07/10/2026 14:50 | 100 | 83.28 |
| 07/10/2026 14:50 | 98 | 83.28 |
| 07/10/2026 14:50 | 135 | 83.28 |
| 07/10/2026 14:50 | 121 | 83.28 |
| 07/10/2026 14:50 | 69 | 83.28 |
| 07/10/2026 14:50 | 28 | 83.30 |
| 07/10/2026 14:50 | 28 | 83.30 |
| 07/10/2026 14:50 | 128 | 83.30 |
| 07/10/2026 14:50 | 500 | 83.30 |
| 07/10/2026 14:50 | 529 | 83.30 |
| 07/10/2026 14:50 | 28 | 83.30 |
| 07/10/2026 14:50 | 472 | 83.30 |
| 07/10/2026 14:50 | 136 | 83.30 |
| 07/10/2026 14:50 | 135 | 83.30 |
| 07/10/2026 14:50 | 150 | 83.30 |
| 07/10/2026 14:50 | 121 | 83.30 |
| 07/10/2026 14:50 | 135 | 83.30 |
| 07/10/2026 14:50 | 21 | 83.32 |
| 07/10/2026 14:50 | 135 | 83.32 |
| 07/10/2026 14:50 | 121 | 83.32 |
| 07/10/2026 14:48 | 100 | 83.32 |
| 07/10/2026 14:48 | 80 | 83.32 |
| 07/10/2026 14:48 | 70 | 83.32 |
| 07/10/2026 14:48 | 69 | 83.28 |
| 07/10/2026 14:48 | 99 | 83.26 |
| 07/10/2026 14:48 | 132 | 83.26 |
| 07/10/2026 14:48 | 92 | 83.30 |
| 07/10/2026 14:48 | 69 | 83.30 |
| 07/10/2026 14:48 | 63 | 83.30 |
| 07/10/2026 14:48 | 65 | 83.30 |
| 07/10/2026 14:47 | 68 | 83.34 |
| 07/10/2026 14:47 | 5 | 83.34 |
| 07/10/2026 14:47 | 137 | 83.34 |
| 07/10/2026 14:47 | 20 | 83.32 |
| 07/10/2026 14:47 | 34 | 83.30 |
| 07/10/2026 14:47 | 70 | 83.28 |
| 07/10/2026 14:46 | 20 | 83.24 |
| 07/10/2026 14:46 | 69 | 83.24 |
| 07/10/2026 14:46 | 100 | 83.24 |
| 07/10/2026 14:46 | 114 | 83.20 |
| 07/10/2026 14:46 | 29 | 83.22 |
| 07/10/2026 14:46 | 132 | 83.22 |
| 07/10/2026 14:46 | 132 | 83.22 |
| 07/10/2026 14:44 | 5 | 83.26 |
| 07/10/2026 14:44 | 71 | 83.32 |
| 07/10/2026 14:44 | 118 | 83.32 |
| 07/10/2026 14:44 | 132 | 83.32 |
| 07/10/2026 14:40 | 53 | 83.38 |
| 07/10/2026 14:40 | 168 | 83.36 |
| 07/10/2026 14:40 | 82 | 83.36 |
| 07/10/2026 14:39 | 103 | 83.34 |
| 07/10/2026 14:39 | 21 | 83.34 |
| 07/10/2026 14:39 | 65 | 83.34 |
| 07/10/2026 14:39 | 38 | 83.32 |
| 07/10/2026 14:37 | 68 | 83.30 |
| 07/10/2026 14:37 | 129 | 83.34 |
| 07/10/2026 14:37 | 121 | 83.34 |
| 07/10/2026 14:37 | 95 | 83.30 |
| 07/10/2026 14:36 | 42 | 83.36 |
| 07/10/2026 14:36 | 132 | 83.36 |
| 07/10/2026 14:36 | 21 | 83.34 |
| 07/10/2026 14:36 | 121 | 83.34 |
| 07/10/2026 14:36 | 155 | 83.34 |
| 07/10/2026 14:36 | 99 | 83.34 |
| 07/10/2026 14:36 | 132 | 83.34 |
| 07/10/2026 14:34 | 22 | 83.32 |
| 07/10/2026 14:34 | 16 | 83.32 |
| 07/10/2026 14:34 | 9 | 83.30 |
| 07/10/2026 14:34 | 126 | 83.30 |
| 07/10/2026 14:34 | 20 | 83.30 |
| 07/10/2026 14:34 | 77 | 83.28 |
| 07/10/2026 14:34 | 121 | 83.28 |
| 07/10/2026 14:33 | 2 | 83.26 |
| 07/10/2026 14:32 | 70 | 83.30 |
| 07/10/2026 14:31 | 20 | 83.28 |
| 07/10/2026 14:31 | 78 | 83.28 |
| 07/10/2026 14:30 | 47 | 83.30 |
| 07/10/2026 14:30 | 35 | 83.34 |
| 07/10/2026 14:29 | 62 | 83.38 |
| 07/10/2026 14:29 | 69 | 83.38 |
| 07/10/2026 14:29 | 132 | 83.36 |
| 07/10/2026 14:29 | 23 | 83.36 |
| 07/10/2026 14:29 | 69 | 83.36 |
| 07/10/2026 14:29 | 95 | 83.34 |
| 07/10/2026 14:28 | 21 | 83.38 |
| 07/10/2026 14:28 | 53 | 83.40 |
| 07/10/2026 14:28 | 79 | 83.40 |
| 07/10/2026 14:28 | 53 | 83.40 |
| 07/10/2026 14:28 | 197 | 83.40 |
| 07/10/2026 14:26 | 135 | 83.40 |
| 07/10/2026 14:26 | 132 | 83.40 |
| 07/10/2026 14:26 | 38 | 83.42 |
| 07/10/2026 14:25 | 21 | 83.44 |
| 07/10/2026 14:25 | 69 | 83.44 |
| 07/10/2026 14:25 | 121 | 83.44 |
| 07/10/2026 14:25 | 27 | 83.48 |
| 07/10/2026 14:25 | 21 | 83.44 |
| 07/10/2026 14:23 | 172 | 83.54 |
| 07/10/2026 14:23 | 80 | 83.54 |
| 07/10/2026 14:23 | 22 | 83.54 |
| 07/10/2026 14:23 | 21 | 83.56 |
| 07/10/2026 14:23 | 132 | 83.56 |
| 07/10/2026 14:23 | 21 | 83.60 |
| 07/10/2026 14:23 | 100 | 83.60 |
| 07/10/2026 14:23 | 132 | 83.60 |
| 07/10/2026 14:22 | 122 | 83.62 |
| 07/10/2026 14:22 | 122 | 83.66 |
| 07/10/2026 14:22 | 128 | 83.66 |
| 07/10/2026 14:22 | 65 | 83.64 |
| 07/10/2026 14:22 | 185 | 83.64 |
| 07/10/2026 14:22 | 123 | 83.60 |
| 07/10/2026 14:22 | 127 | 83.60 |
| 07/10/2026 14:21 | 154 | 83.54 |
| 07/10/2026 14:21 | 135 | 83.54 |
| 07/10/2026 14:21 | 121 | 83.54 |
| 07/10/2026 14:21 | 132 | 83.54 |
| 07/10/2026 14:21 | 120 | 83.54 |
| 07/10/2026 14:21 | 34 | 83.54 |
| 07/10/2026 14:21 | 128 | 83.52 |
| 07/10/2026 14:21 | 121 | 83.52 |
| 07/10/2026 14:21 | 121 | 83.50 |
| 07/10/2026 14:21 | 19 | 83.54 |
| 07/10/2026 14:21 | 48 | 83.54 |
| 07/10/2026 14:21 | 79 | 83.54 |
| 07/10/2026 14:21 | 88 | 83.54 |
| 07/10/2026 14:21 | 48 | 83.54 |
| 07/10/2026 14:21 | 31 | 83.54 |
| 07/10/2026 14:21 | 31 | 83.54 |
| 07/10/2026 14:21 | 79 | 83.54 |
| 07/10/2026 14:20 | 148 | 83.60 |
| 07/10/2026 14:20 | 73 | 83.62 |
| 07/10/2026 14:20 | 30 | 83.66 |
| 07/10/2026 14:20 | 327 | 83.60 |
| 07/10/2026 14:20 | 17 | 83.58 |
| 07/10/2026 14:20 | 140 | 83.58 |
| 07/10/2026 14:18 | 85 | 83.62 |
| 07/10/2026 14:16 | 168 | 83.60 |
| 07/10/2026 14:16 | 585 | 83.56 |
| 07/10/2026 14:16 | 274 | 83.56 |
| 07/10/2026 14:16 | 120 | 83.56 |
| 07/10/2026 14:16 | 21 | 83.56 |
| 07/10/2026 14:16 | 120 | 83.54 |
| 07/10/2026 14:16 | 17 | 83.54 |
| 07/10/2026 14:15 | 20 | 83.56 |
| 07/10/2026 14:15 | 66 | 83.54 |
| 07/10/2026 14:15 | 135 | 83.54 |
| 07/10/2026 14:15 | 69 | 83.52 |
| 07/10/2026 14:15 | 17 | 83.52 |
| 07/10/2026 14:15 | 77 | 83.54 |
| 07/10/2026 14:14 | 17 | 83.56 |
| 07/10/2026 14:14 | 132 | 83.56 |
| 07/10/2026 14:14 | 250 | 83.60 |
| 07/10/2026 14:14 | 38 | 83.64 |
| 07/10/2026 14:14 | 132 | 83.64 |
| 07/10/2026 14:14 | 8 | 83.62 |
| 07/10/2026 14:14 | 9 | 83.62 |
| 07/10/2026 14:14 | 14 | 83.64 |
| 07/10/2026 14:14 | 8 | 83.64 |
| 07/10/2026 14:14 | 12 | 83.70 |
| 07/10/2026 14:14 | 44 | 83.70 |
| 07/10/2026 14:14 | 54 | 83.68 |
| 07/10/2026 14:14 | 55 | 83.66 |
| 07/10/2026 14:14 | 56 | 83.66 |
| 07/10/2026 14:14 | 20 | 83.66 |
| 07/10/2026 14:14 | 8 | 83.64 |
| 07/10/2026 14:14 | 25 | 83.64 |
| 07/10/2026 14:14 | 17 | 83.64 |
| 07/10/2026 14:14 | 17 | 83.64 |
| 07/10/2026 14:13 | 54 | 83.64 |
| 07/10/2026 14:13 | 120 | 83.64 |
| 07/10/2026 14:13 | 17 | 83.56 |
| 07/10/2026 14:13 | 12 | 83.56 |
| 07/10/2026 14:13 | 4 | 83.54 |
| 07/10/2026 14:13 | 54 | 83.56 |
| 07/10/2026 14:13 | 175 | 83.58 |
| 07/10/2026 14:13 | 75 | 83.58 |
| 07/10/2026 14:13 | 154 | 83.50 |
| 07/10/2026 14:13 | 96 | 83.50 |
| 07/10/2026 14:13 | 121 | 83.54 |
| 07/10/2026 14:13 | 115 | 83.56 |
| 07/10/2026 14:13 | 75 | 83.58 |
| 07/10/2026 14:13 | 128 | 83.56 |
| 07/10/2026 14:13 | 18 | 83.58 |
| 07/10/2026 14:13 | 1 | 83.58 |
| 07/10/2026 14:13 | 127 | 83.58 |
| 07/10/2026 14:13 | 75 | 83.64 |
| 07/10/2026 14:13 | 44 | 83.62 |
| 07/10/2026 14:13 | 128 | 83.62 |
| 07/10/2026 14:13 | 128 | 83.62 |
| 07/10/2026 14:13 | 72 | 83.60 |
| 07/10/2026 14:13 | 128 | 83.60 |
| 07/10/2026 14:13 | 111 | 83.58 |
| 07/10/2026 14:13 | 128 | 83.58 |
| 07/10/2026 14:13 | 96 | 83.54 |
| 07/10/2026 14:13 | 194 | 83.52 |
| 07/10/2026 14:13 | 14 | 83.52 |
| 07/10/2026 14:13 | 128 | 83.52 |
| 07/10/2026 14:13 | 30 | 83.46 |
| 07/10/2026 14:13 | 151 | 83.46 |
| 07/10/2026 14:13 | 31 | 83.42 |
| 07/10/2026 14:13 | 96 | 83.38 |
| 07/10/2026 14:13 | 21 | 83.38 |
| 07/10/2026 14:12 | 39 | 83.36 |
| 07/10/2026 14:12 | 69 | 83.34 |
| 07/10/2026 14:12 | 51 | 83.32 |
| 07/10/2026 14:12 | 51 | 83.32 |
| 07/10/2026 14:12 | 121 | 83.32 |
| 07/10/2026 14:12 | 51 | 83.30 |
| 07/10/2026 14:12 | 69 | 83.26 |
| 07/10/2026 14:12 | 30 | 83.26 |
| 07/10/2026 14:10 | 55 | 83.24 |
| 07/10/2026 14:09 | 20 | 83.20 |
| 07/10/2026 14:09 | 127 | 83.20 |
| 07/10/2026 14:06 | 107 | 83.18 |
| 07/10/2026 14:06 | 56 | 83.18 |
| 07/10/2026 14:06 | 44 | 83.18 |
| 07/10/2026 14:04 | 21 | 83.28 |
| 07/10/2026 14:04 | 465 | 83.30 |
| 07/10/2026 14:04 | 4 | 83.32 |
| 07/10/2026 14:04 | 71 | 83.34 |
| 07/10/2026 14:03 | 30 | 83.38 |
| 07/10/2026 14:02 | 40 | 83.34 |
| 07/10/2026 14:02 | 53 | 83.34 |
| 07/10/2026 14:02 | 121 | 83.34 |
| 07/10/2026 14:02 | 88 | 83.32 |
| 07/10/2026 14:02 | 44 | 83.32 |
| 07/10/2026 14:02 | 44 | 83.32 |
| 07/10/2026 14:02 | 135 | 83.32 |
| 07/10/2026 14:02 | 21 | 83.32 |
| 07/10/2026 14:02 | 125 | 83.32 |
| 07/10/2026 14:02 | 132 | 83.32 |
| 07/10/2026 14:02 | 126 | 83.32 |
| 07/10/2026 14:02 | 121 | 83.42 |
| 07/10/2026 14:02 | 135 | 83.42 |
| 07/10/2026 14:02 | 39 | 83.44 |
| 07/10/2026 14:02 | 21 | 83.46 |
| 07/10/2026 14:01 | 15 | 83.48 |
| 07/10/2026 14:01 | 73 | 83.48 |
| 07/10/2026 14:01 | 62 | 83.48 |
| 07/10/2026 14:01 | 1 | 83.48 |
| 07/10/2026 14:00 | 58 | 83.44 |
| 07/10/2026 13:59 | 59 | 83.38 |
| 07/10/2026 13:59 | 254 | 83.36 |
| 07/10/2026 13:59 | 59 | 83.36 |
| 07/10/2026 13:59 | 97 | 83.36 |
| 07/10/2026 13:59 | 35 | 83.36 |
| 07/10/2026 13:59 | 60 | 83.34 |
| 07/10/2026 13:59 | 57 | 83.32 |
| 07/10/2026 13:58 | 80 | 83.28 |
| 07/10/2026 13:58 | 120 | 83.28 |
| 07/10/2026 13:58 | 59 | 83.28 |
| 07/10/2026 13:57 | 58 | 83.26 |
| 07/10/2026 13:57 | 5 | 83.24 |
| 07/10/2026 13:57 | 95 | 83.24 |
| 07/10/2026 13:56 | 10 | 83.24 |
| 07/10/2026 13:56 | 14 | 83.24 |
| 07/10/2026 13:54 | 62 | 83.22 |
| 07/10/2026 13:53 | 135 | 83.20 |
| 07/10/2026 13:53 | 1000 | 83.20 |
| 07/10/2026 13:53 | 142 | 83.20 |
| 07/10/2026 13:53 | 129 | 83.26 |
| 07/10/2026 13:53 | 22 | 83.24 |
| 07/10/2026 13:53 | 53 | 83.24 |
| 07/10/2026 13:53 | 12 | 83.24 |
| 07/10/2026 13:53 | 34 | 83.24 |
| 07/10/2026 13:51 | 56 | 83.22 |
| 07/10/2026 13:51 | 150 | 83.22 |
| 07/10/2026 13:51 | 129 | 83.22 |
| 07/10/2026 13:51 | 132 | 83.22 |
| 07/10/2026 13:51 | 5 | 83.22 |
| 07/10/2026 13:51 | 40 | 83.24 |
| 07/10/2026 13:51 | 92 | 83.24 |
| 07/10/2026 13:50 | 45 | 83.24 |
| 07/10/2026 13:50 | 20 | 83.24 |
| 07/10/2026 13:50 | 76 | 83.24 |
| 07/10/2026 13:49 | 39 | 83.26 |
| 07/10/2026 13:49 | 1 | 83.28 |
| 07/10/2026 13:48 | 23 | 83.26 |
| 07/10/2026 13:48 | 37 | 83.26 |
| 07/10/2026 13:48 | 68 | 83.24 |
| 07/10/2026 13:48 | 132 | 83.24 |
| 07/10/2026 13:46 | 47 | 83.22 |
| 07/10/2026 13:45 | 21 | 83.22 |
| 07/10/2026 13:45 | 43 | 83.22 |
| 07/10/2026 13:45 | 79 | 83.22 |
| 07/10/2026 13:45 | 80 | 83.22 |
| 07/10/2026 13:45 | 65 | 83.22 |
| 07/10/2026 13:45 | 70 | 83.22 |
| 07/10/2026 13:44 | 115 | 83.20 |
| 07/10/2026 13:44 | 135 | 83.20 |
| 07/10/2026 13:44 | 40 | 83.22 |
| 07/10/2026 13:44 | 56 | 83.22 |
| 07/10/2026 13:44 | 63 | 83.14 |
| 07/10/2026 13:41 | 22 | 83.12 |
| 07/10/2026 13:41 | 18 | 83.14 |
| 07/10/2026 13:41 | 120 | 83.14 |
| 07/10/2026 13:38 | 135 | 83.14 |
| 07/10/2026 13:38 | 6 | 83.16 |
| 07/10/2026 13:38 | 87 | 83.16 |
| 07/10/2026 13:38 | 20 | 83.16 |
| 07/10/2026 13:38 | 127 | 83.16 |
| 07/10/2026 13:38 | 10 | 83.16 |
| 07/10/2026 13:35 | 181 | 83.22 |
| 07/10/2026 13:33 | 5 | 83.24 |
| 07/10/2026 13:33 | 121 | 83.24 |
| 07/10/2026 13:33 | 220 | 83.24 |
| 07/10/2026 13:33 | 127 | 83.24 |
| 07/10/2026 13:33 | 74 | 83.24 |
| 07/10/2026 13:33 | 272 | 83.28 |
| 07/10/2026 13:33 | 123 | 83.28 |
| 07/10/2026 13:33 | 132 | 83.28 |
| 07/10/2026 13:33 | 112 | 83.28 |
| 07/10/2026 13:33 | 135 | 83.28 |
| 07/10/2026 13:33 | 132 | 83.28 |
| 07/10/2026 13:33 | 68 | 83.28 |
| 07/10/2026 13:33 | 127 | 83.26 |
| 07/10/2026 13:33 | 131 | 83.26 |
| 07/10/2026 13:33 | 67 | 83.26 |
| 07/10/2026 13:33 | 44 | 83.26 |
| 07/10/2026 13:33 | 127 | 83.28 |
| 07/10/2026 13:33 | 121 | 83.28 |
| 07/10/2026 13:33 | 140 | 83.30 |
| 07/10/2026 13:33 | 132 | 83.30 |
| 07/10/2026 13:33 | 66 | 83.24 |
| 07/10/2026 13:33 | 79 | 83.24 |
| 07/10/2026 13:33 | 42 | 83.24 |
| 07/10/2026 13:33 | 21 | 83.24 |
| 07/10/2026 13:33 | 97 | 83.24 |
| 07/10/2026 13:33 | 95 | 83.24 |
| 07/10/2026 13:33 | 65 | 83.24 |
| 07/10/2026 13:33 | 70 | 83.24 |
| 07/10/2026 13:33 | 129 | 83.24 |
| 07/10/2026 13:33 | 2 | 83.24 |
| 07/10/2026 13:33 | 91 | 83.22 |
| 07/10/2026 13:33 | 135 | 83.22 |
| 07/10/2026 13:33 | 135 | 83.22 |
| 07/10/2026 13:33 | 121 | 83.22 |
| 07/10/2026 13:33 | 176 | 83.22 |
| 07/10/2026 13:33 | 150 | 83.22 |
| 07/10/2026 13:33 | 97 | 83.20 |
| 07/10/2026 13:33 | 135 | 83.20 |
| 07/10/2026 13:33 | 130 | 83.20 |
| 07/10/2026 13:33 | 135 | 83.20 |
| 07/10/2026 13:33 | 121 | 83.20 |
| 07/10/2026 13:33 | 234 | 83.20 |
| 07/10/2026 13:33 | 121 | 83.18 |
| 07/10/2026 13:33 | 135 | 83.18 |
| 07/10/2026 13:33 | 46 | 83.18 |
| 07/10/2026 13:33 | 58 | 83.18 |
| 07/10/2026 13:33 | 305 | 83.18 |
| 07/10/2026 13:33 | 159 | 83.18 |
| 07/10/2026 13:33 | 135 | 83.18 |
| 07/10/2026 13:32 | 164 | 83.14 |
| 07/10/2026 13:31 | 135 | 83.16 |
| 07/10/2026 13:31 | 133 | 83.16 |
| 07/10/2026 13:31 | 181 | 83.16 |
| 07/10/2026 13:31 | 121 | 83.16 |
| 07/10/2026 13:31 | 132 | 83.16 |
| 07/10/2026 13:31 | 135 | 83.16 |
| 07/10/2026 13:31 | 118 | 83.22 |
| 07/10/2026 13:31 | 17 | 83.22 |
| 07/10/2026 13:31 | 233 | 83.22 |
| 07/10/2026 13:30 | 57 | 83.16 |
| 07/10/2026 13:30 | 60 | 83.20 |
| 07/10/2026 13:30 | 1 | 83.24 |
| 07/10/2026 13:30 | 1 | 83.24 |
| 07/10/2026 13:29 | 21 | 83.24 |
| 07/10/2026 13:29 | 158 | 83.24 |
| 07/10/2026 13:28 | 77 | 83.28 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 5 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:28 | 1 | 83.30 |
| 07/10/2026 13:26 | 2 | 83.28 |
| 07/10/2026 13:26 | 121 | 83.28 |
| 07/10/2026 13:26 | 58 | 83.28 |
| 07/10/2026 13:26 | 69 | 83.28 |
| 07/10/2026 13:26 | 33 | 83.24 |
| 07/10/2026 13:24 | 158 | 83.32 |
| 07/10/2026 13:24 | 86 | 83.32 |
| 07/10/2026 13:23 | 25 | 83.34 |
| 07/10/2026 13:22 | 10 | 83.34 |
| 07/10/2026 13:21 | 10 | 83.32 |
| 07/10/2026 13:21 | 47 | 83.32 |
| 07/10/2026 13:19 | 50 | 83.28 |
| 07/10/2026 13:17 | 185 | 83.28 |
| 07/10/2026 13:17 | 65 | 83.28 |
| 07/10/2026 13:17 | 5 | 83.28 |
| 07/10/2026 13:15 | 31 | 83.30 |
| 07/10/2026 13:15 | 132 | 83.30 |
| 07/10/2026 13:15 | 121 | 83.30 |
| 07/10/2026 13:15 | 132 | 83.32 |
| 07/10/2026 13:15 | 135 | 83.32 |
| 07/10/2026 13:12 | 138 | 83.30 |
| 07/10/2026 13:12 | 132 | 83.30 |
| 07/10/2026 13:10 | 64 | 83.32 |
| 07/10/2026 13:10 | 21 | 83.34 |
| 07/10/2026 13:10 | 108 | 83.34 |
| 07/10/2026 13:10 | 121 | 83.34 |
| 07/10/2026 13:10 | 132 | 83.34 |
| 07/10/2026 13:10 | 69 | 83.34 |
| 07/10/2026 13:09 | 6 | 83.36 |
| 07/10/2026 13:09 | 30 | 83.36 |
| 07/10/2026 13:09 | 44 | 83.40 |
| 07/10/2026 13:09 | 121 | 83.40 |
| 07/10/2026 13:09 | 5 | 83.40 |
| 07/10/2026 13:09 | 80 | 83.40 |
| 07/10/2026 13:07 | 21 | 83.42 |
| 07/10/2026 13:06 | 24 | 83.44 |
| 07/10/2026 13:04 | 136 | 83.42 |
| 07/10/2026 13:04 | 165 | 83.42 |
| 07/10/2026 13:04 | 130 | 83.44 |
| 07/10/2026 13:04 | 40 | 83.44 |
| 07/10/2026 13:04 | 20 | 83.46 |
| 07/10/2026 13:03 | 38 | 83.50 |
| 07/10/2026 13:03 | 80 | 83.50 |
| 07/10/2026 13:03 | 132 | 83.50 |
| 07/10/2026 13:01 | 19 | 83.50 |
| 07/10/2026 13:00 | 62 | 83.48 |
| 07/10/2026 13:00 | 40 | 83.44 |
| 07/10/2026 13:00 | 160 | 83.44 |
| 07/10/2026 13:00 | 21 | 83.44 |
| 07/10/2026 13:00 | 150 | 83.44 |
| 07/10/2026 13:00 | 8 | 83.40 |
| 07/10/2026 12:58 | 9 | 83.40 |
| 07/10/2026 12:57 | 98 | 83.38 |
| 07/10/2026 12:57 | 20 | 83.38 |
| 07/10/2026 12:56 | 118 | 83.38 |
| 07/10/2026 12:56 | 132 | 83.38 |
| 07/10/2026 12:54 | 20 | 83.40 |
| 07/10/2026 12:54 | 57 | 83.40 |
| 07/10/2026 12:54 | 135 | 83.40 |
| 07/10/2026 12:53 | 145 | 83.44 |
| 07/10/2026 12:53 | 153 | 83.44 |
| 07/10/2026 12:53 | 24 | 83.50 |
| 07/10/2026 12:53 | 140 | 83.50 |
| 07/10/2026 12:53 | 6 | 83.50 |
| 07/10/2026 12:53 | 80 | 83.50 |
| 07/10/2026 12:50 | 98 | 83.48 |
| 07/10/2026 12:49 | 79 | 83.50 |
| 07/10/2026 12:48 | 96 | 83.48 |
| 07/10/2026 12:47 | 74 | 83.54 |
| 07/10/2026 12:47 | 63 | 83.54 |
| 07/10/2026 12:47 | 120 | 83.52 |
| 07/10/2026 12:46 | 9 | 83.48 |
| 07/10/2026 12:45 | 251 | 83.48 |
| 07/10/2026 12:43 | 30 | 83.48 |
| 07/10/2026 12:42 | 57 | 83.46 |
| 07/10/2026 12:42 | 55 | 83.46 |
| 07/10/2026 12:42 | 69 | 83.46 |
| 07/10/2026 12:42 | 193 | 83.44 |
| 07/10/2026 12:42 | 57 | 83.44 |
| 07/10/2026 12:42 | 401 | 83.44 |
| 07/10/2026 12:42 | 57 | 83.44 |
| 07/10/2026 12:42 | 21 | 83.42 |
| 07/10/2026 12:42 | 56 | 83.42 |
| 07/10/2026 12:41 | 139 | 83.42 |
| 07/10/2026 12:41 | 132 | 83.40 |
| 07/10/2026 12:41 | 27 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 140 | 83.42 |
| 07/10/2026 12:41 | 132 | 83.42 |
| 07/10/2026 12:41 | 2 | 83.42 |
| 07/10/2026 12:41 | 16 | 83.42 |
| 07/10/2026 12:41 | 75 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 18 | 83.42 |
| 07/10/2026 12:41 | 121 | 83.42 |
| 07/10/2026 12:41 | 21 | 83.42 |
| 07/10/2026 12:41 | 132 | 83.42 |
| 07/10/2026 12:41 | 58 | 83.42 |
| 07/10/2026 12:41 | 121 | 83.42 |
| 07/10/2026 12:41 | 135 | 83.38 |
| 07/10/2026 12:41 | 5 | 83.38 |
| 07/10/2026 12:41 | 150 | 83.40 |
| 07/10/2026 12:41 | 132 | 83.40 |
| 07/10/2026 12:41 | 56 | 83.44 |
| 07/10/2026 12:41 | 60 | 83.44 |
| 07/10/2026 12:41 | 60 | 83.42 |
| 07/10/2026 12:41 | 42 | 83.40 |
| 07/10/2026 12:41 | 60 | 83.40 |
| 07/10/2026 12:41 | 135 | 83.40 |
| 07/10/2026 12:40 | 21 | 83.40 |
| 07/10/2026 12:40 | 120 | 83.40 |
| 07/10/2026 12:40 | 62 | 83.40 |
| 07/10/2026 12:40 | 133 | 83.42 |
| 07/10/2026 12:40 | 80 | 83.42 |
| 07/10/2026 12:40 | 132 | 83.42 |
| 07/10/2026 12:39 | 136 | 83.46 |
| 07/10/2026 12:38 | 121 | 83.50 |
| 07/10/2026 12:38 | 121 | 83.50 |
| 07/10/2026 12:38 | 58 | 83.46 |
| 07/10/2026 12:38 | 100 | 83.46 |
| 07/10/2026 12:38 | 132 | 83.44 |
| 07/10/2026 12:38 | 103 | 83.46 |
| 07/10/2026 12:38 | 132 | 83.46 |
| 07/10/2026 12:38 | 121 | 83.46 |
| 07/10/2026 12:38 | 80 | 83.46 |
| 07/10/2026 12:38 | 121 | 83.48 |
| 07/10/2026 12:38 | 121 | 83.48 |
| 07/10/2026 12:38 | 183 | 83.48 |
| 07/10/2026 12:38 | 27 | 83.48 |
| 07/10/2026 12:38 | 119 | 83.48 |
| 07/10/2026 12:38 | 132 | 83.48 |
| 07/10/2026 12:38 | 21 | 83.46 |
| 07/10/2026 12:38 | 71 | 83.46 |
| 07/10/2026 12:38 | 135 | 83.50 |
| 07/10/2026 12:38 | 98 | 83.50 |
| 07/10/2026 12:38 | 73 | 83.50 |
| 07/10/2026 12:38 | 298 | 83.50 |
| 07/10/2026 12:38 | 12 | 83.54 |
| 07/10/2026 12:38 | 109 | 83.54 |
| 07/10/2026 12:38 | 29 | 83.54 |
| 07/10/2026 12:38 | 73 | 83.54 |
| 07/10/2026 12:38 | 152 | 83.50 |
| 07/10/2026 12:38 | 50 | 83.50 |
| 07/10/2026 12:38 | 450 | 83.50 |
| 07/10/2026 12:38 | 50 | 83.50 |
| 07/10/2026 12:38 | 450 | 83.50 |
| 07/10/2026 12:38 | 109 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 485 | 83.50 |
| 07/10/2026 12:38 | 15 | 83.50 |
| 07/10/2026 12:38 | 121 | 83.52 |
| 07/10/2026 12:38 | 74 | 83.52 |
| 07/10/2026 12:38 | 58 | 83.52 |
| 07/10/2026 12:38 | 74 | 83.52 |
| 07/10/2026 12:38 | 82 | 83.50 |
| 07/10/2026 12:38 | 132 | 83.50 |
| 07/10/2026 12:38 | 426 | 83.50 |
| 07/10/2026 12:38 | 132 | 83.52 |
| 07/10/2026 12:38 | 121 | 83.52 |
| 07/10/2026 12:38 | 73 | 83.52 |
| 07/10/2026 12:38 | 61 | 83.52 |
| 07/10/2026 12:38 | 132 | 83.52 |
| 07/10/2026 12:38 | 74 | 83.50 |
| 07/10/2026 12:38 | 5 | 83.50 |
| 07/10/2026 12:38 | 495 | 83.50 |
| 07/10/2026 12:38 | 5 | 83.50 |
| 07/10/2026 12:38 | 121 | 83.50 |
| 07/10/2026 12:38 | 379 | 83.50 |
| 07/10/2026 12:38 | 121 | 83.50 |
| 07/10/2026 12:38 | 5 | 83.50 |
| 07/10/2026 12:38 | 363 | 83.50 |
| 07/10/2026 12:38 | 5 | 83.50 |
| 07/10/2026 12:38 | 132 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 134 | 83.50 |
| 07/10/2026 12:38 | 366 | 83.50 |
| 07/10/2026 12:38 | 132 | 83.50 |
| 07/10/2026 12:38 | 2 | 83.50 |
| 07/10/2026 12:38 | 5 | 83.50 |
| 07/10/2026 12:38 | 495 | 83.50 |
| 07/10/2026 12:38 | 5 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 2 | 83.50 |
| 07/10/2026 12:38 | 498 | 83.50 |
| 07/10/2026 12:38 | 2 | 83.50 |
| 07/10/2026 12:38 | 5 | 83.50 |
| 07/10/2026 12:38 | 495 | 83.50 |
| 07/10/2026 12:38 | 2 | 83.50 |
| 07/10/2026 12:38 | 3 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 175 | 83.50 |
| 07/10/2026 12:38 | 325 | 83.50 |
| 07/10/2026 12:38 | 1 | 83.50 |
| 07/10/2026 12:38 | 2 | 83.50 |
| 07/10/2026 12:38 | 1 | 83.50 |
| 07/10/2026 12:38 | 1 | 83.50 |
| 07/10/2026 12:38 | 1 | 83.50 |
| 07/10/2026 12:38 | 169 | 83.50 |
| 07/10/2026 12:38 | 72 | 83.50 |
| 07/10/2026 12:38 | 1 | 83.50 |
| 07/10/2026 12:38 | 1 | 83.50 |
| 07/10/2026 12:38 | 410 | 83.50 |
| 07/10/2026 12:38 | 1 | 83.50 |
| 07/10/2026 12:38 | 17 | 83.52 |
| 07/10/2026 12:38 | 132 | 83.52 |
| 07/10/2026 12:38 | 64 | 83.52 |
| 07/10/2026 12:38 | 89 | 83.50 |
| 07/10/2026 12:38 | 58 | 83.50 |
| 07/10/2026 12:38 | 214 | 83.50 |
| 07/10/2026 12:38 | 76 | 83.52 |
| 07/10/2026 12:38 | 138 | 83.50 |
| 07/10/2026 12:38 | 74 | 83.50 |
| 07/10/2026 12:38 | 74 | 83.50 |
| 07/10/2026 12:38 | 74 | 83.50 |
| 07/10/2026 12:38 | 426 | 83.50 |
| 07/10/2026 12:38 | 74 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 195 | 83.50 |
| 07/10/2026 12:38 | 305 | 83.50 |
| 07/10/2026 12:38 | 74 | 83.50 |
| 07/10/2026 12:38 | 121 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 57 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 100 | 83.50 |
| 07/10/2026 12:38 | 93 | 83.50 |
| 07/10/2026 12:38 | 132 | 83.50 |
| 07/10/2026 12:38 | 129 | 83.50 |
| 07/10/2026 12:38 | 200 | 83.50 |
| 07/10/2026 12:38 | 45 | 83.50 |
| 07/10/2026 12:38 | 85 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.50 |
| 07/10/2026 12:38 | 100 | 83.50 |
| 07/10/2026 12:38 | 500 | 83.48 |
| 07/10/2026 12:38 | 92 | 83.48 |
| 07/10/2026 12:38 | 109 | 83.48 |
| 07/10/2026 12:38 | 134 | 83.48 |
| 07/10/2026 12:38 | 161 | 83.48 |
| 07/10/2026 12:38 | 36 | 83.48 |
| 07/10/2026 12:38 | 81 | 83.48 |
| 07/10/2026 12:38 | 99 | 83.48 |
| 07/10/2026 12:38 | 3 | 83.48 |
| 07/10/2026 12:38 | 66 | 83.46 |
| 07/10/2026 12:38 | 82 | 83.46 |
| 07/10/2026 12:38 | 300 | 83.46 |
| 07/10/2026 12:38 | 109 | 83.46 |
| 07/10/2026 12:38 | 90 | 83.46 |
| 07/10/2026 12:38 | 132 | 83.46 |
| 07/10/2026 12:38 | 129 | 83.46 |
| 07/10/2026 12:38 | 69 | 83.46 |
| 07/10/2026 12:38 | 214 | 83.46 |
| 07/10/2026 12:38 | 150 | 83.44 |
| 07/10/2026 12:38 | 150 | 83.44 |
| 07/10/2026 12:38 | 99 | 83.44 |
| 07/10/2026 12:38 | 91 | 83.44 |
| 07/10/2026 12:38 | 136 | 83.44 |
| 07/10/2026 12:38 | 121 | 83.44 |
| 07/10/2026 12:38 | 80 | 83.44 |
| 07/10/2026 12:38 | 132 | 83.44 |
| 07/10/2026 12:38 | 120 | 83.42 |
| 07/10/2026 12:38 | 300 | 83.42 |
| 07/10/2026 12:38 | 80 | 83.42 |
| 07/10/2026 12:38 | 94 | 83.42 |
| 07/10/2026 12:38 | 135 | 83.42 |
| 07/10/2026 12:38 | 136 | 83.42 |
| 07/10/2026 12:38 | 155 | 83.42 |
| 07/10/2026 12:38 | 121 | 83.42 |
| 07/10/2026 12:38 | 129 | 83.42 |
| 07/10/2026 12:38 | 40 | 83.40 |
| 07/10/2026 12:38 | 150 | 83.40 |
| 07/10/2026 12:38 | 108 | 83.40 |
| 07/10/2026 12:38 | 96 | 83.40 |
| 07/10/2026 12:38 | 135 | 83.40 |
| 07/10/2026 12:38 | 135 | 83.40 |
| 07/10/2026 12:38 | 121 | 83.40 |
| 07/10/2026 12:38 | 140 | 83.40 |
| 07/10/2026 12:38 | 78 | 83.40 |
| 07/10/2026 12:38 | 203 | 83.40 |
| 07/10/2026 12:38 | 150 | 83.38 |
| 07/10/2026 12:38 | 91 | 83.38 |
| 07/10/2026 12:38 | 135 | 83.38 |
| 07/10/2026 12:38 | 131 | 83.38 |
| 07/10/2026 12:38 | 150 | 83.38 |
| 07/10/2026 12:38 | 121 | 83.38 |
| 07/10/2026 12:38 | 21 | 83.38 |
| 07/10/2026 12:38 | 132 | 83.38 |
| 07/10/2026 12:38 | 140 | 83.38 |
| 07/10/2026 12:38 | 136 | 83.36 |
| 07/10/2026 12:38 | 135 | 83.36 |
| 07/10/2026 12:38 | 121 | 83.36 |
| 07/10/2026 12:38 | 147 | 83.36 |
| 07/10/2026 12:38 | 86 | 83.36 |
| 07/10/2026 12:38 | 132 | 83.36 |
| 07/10/2026 12:38 | 121 | 83.34 |
| 07/10/2026 12:38 | 86 | 83.32 |
| 07/10/2026 12:38 | 9 | 83.32 |
| 07/10/2026 12:38 | 120 | 83.38 |
| 07/10/2026 12:38 | 12 | 83.38 |
| 07/10/2026 12:38 | 10 | 83.40 |
| 07/10/2026 12:37 | 217 | 83.42 |
| 07/10/2026 12:37 | 22 | 83.44 |
| 07/10/2026 12:37 | 45 | 83.44 |
| 07/10/2026 12:37 | 8 | 83.44 |
| 07/10/2026 12:37 | 135 | 83.44 |
| 07/10/2026 12:37 | 135 | 83.44 |
| 07/10/2026 12:37 | 162 | 83.44 |
| 07/10/2026 12:37 | 77 | 83.44 |
| 07/10/2026 12:37 | 21 | 83.44 |
| 07/10/2026 12:37 | 121 | 83.44 |
| 07/10/2026 12:37 | 121 | 83.46 |
| 07/10/2026 12:37 | 232 | 83.46 |
| 07/10/2026 12:37 | 48 | 83.48 |
| 07/10/2026 12:35 | 149 | 83.48 |
| 07/10/2026 12:35 | 101 | 83.48 |
| 07/10/2026 12:34 | 19 | 83.46 |
| 07/10/2026 12:34 | 61 | 83.46 |
| 07/10/2026 12:33 | 20 | 83.44 |
| 07/10/2026 12:32 | 51 | 83.40 |
| 07/10/2026 12:32 | 114 | 83.38 |
| 07/10/2026 12:32 | 30 | 83.40 |
| 07/10/2026 12:32 | 132 | 83.40 |
| 07/10/2026 12:32 | 40 | 83.42 |
| 07/10/2026 12:32 | 85 | 83.42 |
| 07/10/2026 12:32 | 1000 | 83.40 |
| 07/10/2026 12:32 | 474 | 83.40 |
| 07/10/2026 12:32 | 141 | 83.40 |
| 07/10/2026 12:31 | 9 | 83.38 |
| 07/10/2026 12:31 | 43 | 83.36 |
| 07/10/2026 12:29 | 118 | 83.36 |
| 07/10/2026 12:29 | 132 | 83.36 |
| 07/10/2026 12:29 | 9 | 83.32 |
| 07/10/2026 12:28 | 500 | 83.30 |
| 07/10/2026 12:28 | 500 | 83.30 |
| 07/10/2026 12:28 | 20 | 83.32 |
| 07/10/2026 12:28 | 132 | 83.32 |
| 07/10/2026 12:27 | 75 | 83.34 |
| 07/10/2026 12:27 | 110 | 83.34 |
| 07/10/2026 12:27 | 46 | 83.34 |
| 07/10/2026 12:27 | 136 | 83.34 |
| 07/10/2026 12:27 | 60 | 83.34 |
| 07/10/2026 12:27 | 20 | 83.34 |
| 07/10/2026 12:27 | 119 | 83.34 |
| 07/10/2026 12:27 | 26 | 83.38 |
| 07/10/2026 12:27 | 20 | 83.36 |
| 07/10/2026 12:27 | 44 | 83.36 |
| 07/10/2026 12:27 | 44 | 83.34 |
| 07/10/2026 12:27 | 44 | 83.32 |
| 07/10/2026 12:27 | 115 | 83.30 |
| 07/10/2026 12:27 | 385 | 83.30 |
| 07/10/2026 12:27 | 115 | 83.30 |
| 07/10/2026 12:27 | 500 | 83.30 |
| 07/10/2026 12:27 | 115 | 83.30 |
| 07/10/2026 12:27 | 385 | 83.30 |
| 07/10/2026 12:27 | 417 | 83.30 |
| 07/10/2026 12:27 | 187 | 83.30 |
| 07/10/2026 12:27 | 500 | 83.30 |
| 07/10/2026 12:27 | 198 | 83.32 |
| 07/10/2026 12:25 | 106 | 83.40 |
| 07/10/2026 12:25 | 135 | 83.40 |
| 07/10/2026 12:25 | 9 | 83.40 |
| 07/10/2026 12:25 | 5 | 83.36 |
| 07/10/2026 12:25 | 116 | 83.36 |
| 07/10/2026 12:25 | 65 | 83.36 |
| 07/10/2026 12:25 | 69 | 83.36 |
| 07/10/2026 12:25 | 500 | 83.30 |
| 07/10/2026 12:25 | 108 | 83.30 |
| 07/10/2026 12:25 | 132 | 83.30 |
| 07/10/2026 12:25 | 260 | 83.30 |
| 07/10/2026 12:25 | 240 | 83.30 |
| 07/10/2026 12:25 | 260 | 83.30 |
| 07/10/2026 12:25 | 240 | 83.30 |
| 07/10/2026 12:25 | 57 | 83.30 |
| 07/10/2026 12:25 | 500 | 83.30 |
| 07/10/2026 12:25 | 121 | 83.30 |
| 07/10/2026 12:25 | 135 | 83.30 |
| 07/10/2026 12:25 | 140 | 83.30 |
| 07/10/2026 12:25 | 161 | 83.30 |
| 07/10/2026 12:25 | 85 | 83.30 |
| 07/10/2026 12:25 | 132 | 83.30 |
| 07/10/2026 12:25 | 80 | 83.28 |
| 07/10/2026 12:25 | 55 | 83.28 |
| 07/10/2026 12:22 | 29 | 83.22 |
| 07/10/2026 12:22 | 96 | 83.20 |
| 07/10/2026 12:22 | 51 | 83.22 |
| 07/10/2026 12:22 | 93 | 83.22 |
| 07/10/2026 12:22 | 93 | 83.24 |
| 07/10/2026 12:22 | 7 | 83.26 |
| 07/10/2026 12:22 | 66 | 83.26 |
| 07/10/2026 12:21 | 20 | 83.30 |
| 07/10/2026 12:21 | 136 | 83.32 |
| 07/10/2026 12:21 | 71 | 83.32 |
| 07/10/2026 12:21 | 132 | 83.32 |
| 07/10/2026 12:21 | 204 | 83.32 |
| 07/10/2026 12:21 | 49 | 83.36 |
| 07/10/2026 12:21 | 69 | 83.36 |
| 07/10/2026 12:21 | 132 | 83.36 |
| 07/10/2026 12:19 | 43 | 83.32 |
| 07/10/2026 12:19 | 26 | 83.32 |
| 07/10/2026 12:19 | 6 | 83.32 |
| 07/10/2026 12:19 | 9 | 83.32 |
| 07/10/2026 12:17 | 106 | 83.36 |
| 07/10/2026 12:17 | 24 | 83.36 |
| 07/10/2026 12:17 | 93 | 83.36 |
| 07/10/2026 12:14 | 117 | 83.36 |
| 07/10/2026 12:14 | 43 | 83.36 |
| 07/10/2026 12:14 | 87 | 83.36 |
| 07/10/2026 12:14 | 69 | 83.36 |
| 07/10/2026 12:14 | 14 | 83.38 |
| 07/10/2026 12:14 | 142 | 83.38 |
| 07/10/2026 12:14 | 44 | 83.38 |
| 07/10/2026 12:12 | 112 | 83.38 |
| 07/10/2026 12:12 | 80 | 83.38 |
| 07/10/2026 12:12 | 48 | 83.36 |
| 07/10/2026 12:12 | 46 | 83.36 |
| 07/10/2026 12:12 | 46 | 83.32 |
| 07/10/2026 12:12 | 140 | 83.32 |
| 07/10/2026 12:12 | 20 | 83.32 |
| 07/10/2026 12:12 | 36 | 83.32 |
| 07/10/2026 12:12 | 61 | 83.32 |
| 07/10/2026 12:12 | 137 | 83.32 |
| 07/10/2026 12:12 | 150 | 83.32 |
| 07/10/2026 12:12 | 57 | 83.36 |
| 07/10/2026 12:12 | 131 | 83.38 |
| 07/10/2026 12:12 | 56 | 83.38 |
| 07/10/2026 12:12 | 20 | 83.38 |
| 07/10/2026 12:12 | 56 | 83.42 |
| 07/10/2026 12:12 | 80 | 83.42 |
| 07/10/2026 12:12 | 4 | 83.42 |
| 07/10/2026 12:12 | 8 | 83.42 |
| 07/10/2026 12:12 | 18 | 83.42 |
| 07/10/2026 12:10 | 21 | 83.44 |
| 07/10/2026 12:10 | 69 | 83.44 |
| 07/10/2026 12:09 | 49 | 83.42 |
| 07/10/2026 12:07 | 179 | 83.44 |
| 07/10/2026 12:07 | 71 | 83.44 |
| 07/10/2026 12:07 | 5 | 83.40 |
| 07/10/2026 12:05 | 129 | 83.46 |
| 07/10/2026 12:05 | 121 | 83.44 |
| 07/10/2026 12:05 | 19 | 83.42 |
| 07/10/2026 12:04 | 24 | 83.42 |
| 07/10/2026 12:04 | 53 | 83.40 |
| 07/10/2026 12:04 | 94 | 83.40 |
| 07/10/2026 12:04 | 59 | 83.40 |
| 07/10/2026 12:04 | 136 | 83.42 |
| 07/10/2026 12:02 | 56 | 83.44 |
| 07/10/2026 12:02 | 130 | 83.42 |
| 07/10/2026 12:02 | 121 | 83.42 |
| 07/10/2026 12:02 | 132 | 83.42 |
| 07/10/2026 12:02 | 20 | 83.42 |
| 07/10/2026 12:02 | 20 | 83.42 |
| 07/10/2026 12:01 | 75 | 83.46 |
| 07/10/2026 12:00 | 6 | 83.40 |
| 07/10/2026 12:00 | 49 | 83.38 |
| 07/10/2026 12:00 | 20 | 83.38 |
| 07/10/2026 12:00 | 121 | 83.38 |
| 07/10/2026 12:00 | 42 | 83.38 |
| 07/10/2026 12:00 | 58 | 83.36 |
| 07/10/2026 12:00 | 156 | 83.36 |
| 07/10/2026 11:58 | 66 | 83.38 |
| 07/10/2026 11:58 | 132 | 83.38 |
| 07/10/2026 11:57 | 60 | 83.38 |
| 07/10/2026 11:57 | 49 | 83.38 |
| 07/10/2026 11:57 | 72 | 83.38 |
| 07/10/2026 11:57 | 69 | 83.38 |
| 07/10/2026 11:54 | 52 | 83.36 |
| 07/10/2026 11:53 | 49 | 83.36 |
| 07/10/2026 11:53 | 69 | 83.36 |
| 07/10/2026 11:53 | 132 | 83.36 |
| 07/10/2026 11:53 | 100 | 83.38 |
| 07/10/2026 11:52 | 31 | 83.40 |
| 07/10/2026 11:52 | 50 | 83.40 |
| 07/10/2026 11:50 | 148 | 83.34 |
| 07/10/2026 11:50 | 127 | 83.34 |
| 07/10/2026 11:50 | 45 | 83.34 |
| 07/10/2026 11:50 | 38 | 83.36 |
| 07/10/2026 11:48 | 58 | 83.38 |
| 07/10/2026 11:48 | 132 | 83.38 |
| 07/10/2026 11:48 | 60 | 83.38 |
| 07/10/2026 11:48 | 56 | 83.36 |
| 07/10/2026 11:48 | 70 | 83.36 |
| 07/10/2026 11:48 | 20 | 83.36 |
| 07/10/2026 11:47 | 9 | 83.36 |
| 07/10/2026 11:45 | 80 | 83.38 |
| 07/10/2026 11:45 | 150 | 83.38 |
| 07/10/2026 11:45 | 20 | 83.36 |
| 07/10/2026 11:45 | 1 | 83.34 |
| 07/10/2026 11:45 | 5 | 83.34 |
| 07/10/2026 11:45 | 100 | 83.32 |
| 07/10/2026 11:43 | 120 | 83.32 |
| 07/10/2026 11:43 | 40 | 83.30 |
| 07/10/2026 11:43 | 80 | 83.32 |
| 07/10/2026 11:43 | 10 | 83.36 |
| 07/10/2026 11:43 | 49 | 83.36 |
| 07/10/2026 11:43 | 13 | 83.36 |
| 07/10/2026 11:43 | 115 | 83.36 |
| 07/10/2026 11:42 | 62 | 83.40 |
| 07/10/2026 11:42 | 119 | 83.40 |
| 07/10/2026 11:42 | 83 | 83.40 |
| 07/10/2026 11:42 | 10 | 83.40 |
| 07/10/2026 11:41 | 2671 | 83.32 |
| 07/10/2026 11:41 | 329 | 83.32 |
| 07/10/2026 11:41 | 100 | 83.32 |
| 07/10/2026 11:41 | 56 | 83.30 |
| 07/10/2026 11:41 | 9 | 83.30 |
| 07/10/2026 11:39 | 59 | 83.28 |
| 07/10/2026 11:38 | 69 | 83.28 |
| 07/10/2026 11:38 | 121 | 83.28 |
| 07/10/2026 11:38 | 60 | 83.28 |
| 07/10/2026 11:37 | 1 | 83.26 |
| 07/10/2026 11:37 | 51 | 83.26 |
| 07/10/2026 11:33 | 130 | 83.32 |
| 07/10/2026 11:33 | 120 | 83.32 |
| 07/10/2026 11:33 | 4 | 83.30 |
| 07/10/2026 11:33 | 110 | 83.30 |
| 07/10/2026 11:33 | 132 | 83.30 |
| 07/10/2026 11:33 | 20 | 83.32 |
| 07/10/2026 11:33 | 61 | 83.32 |
| 07/10/2026 11:33 | 11 | 83.30 |
| 07/10/2026 11:33 | 49 | 83.30 |
| 07/10/2026 11:33 | 132 | 83.30 |
| 07/10/2026 11:33 | 110 | 83.30 |
| 07/10/2026 11:33 | 15 | 83.30 |
| 07/10/2026 11:33 | 60 | 83.30 |
| 07/10/2026 11:33 | 121 | 83.30 |
| 07/10/2026 11:33 | 9 | 83.32 |
| 07/10/2026 11:32 | 10 | 83.34 |
| 07/10/2026 11:32 | 92 | 83.34 |
| 07/10/2026 11:32 | 92 | 83.34 |
| 07/10/2026 11:32 | 232 | 83.34 |
| 07/10/2026 11:32 | 20 | 83.34 |
| 07/10/2026 11:32 | 132 | 83.34 |
| 07/10/2026 11:32 | 9 | 83.34 |
| 07/10/2026 11:32 | 69 | 83.36 |
| 07/10/2026 11:32 | 63 | 83.36 |
| 07/10/2026 11:32 | 5 | 83.36 |
| 07/10/2026 11:32 | 80 | 83.36 |
| 07/10/2026 11:32 | 17 | 83.36 |
| 07/10/2026 11:31 | 5 | 83.34 |
| 07/10/2026 11:31 | 1 | 83.34 |
| 07/10/2026 11:31 | 22 | 83.34 |
| 07/10/2026 11:31 | 61 | 83.32 |
| 07/10/2026 11:31 | 43 | 83.32 |
| 07/10/2026 11:31 | 7 | 83.32 |
| 07/10/2026 11:31 | 10 | 83.30 |
| 07/10/2026 11:30 | 132 | 83.26 |
| 07/10/2026 11:30 | 120 | 83.26 |
| 07/10/2026 11:30 | 63 | 83.26 |
| 07/10/2026 11:30 | 8 | 83.26 |
| 07/10/2026 11:30 | 22 | 83.22 |
| 07/10/2026 11:30 | 66 | 83.20 |
| 07/10/2026 11:30 | 22 | 83.20 |
| 07/10/2026 11:30 | 90 | 83.20 |
| 07/10/2026 11:30 | 20 | 83.20 |
| 07/10/2026 11:30 | 20 | 83.20 |
| 07/10/2026 11:29 | 31 | 83.18 |
| 07/10/2026 11:29 | 50 | 83.18 |
| 07/10/2026 11:29 | 32 | 83.18 |
| 07/10/2026 11:29 | 22 | 83.18 |
| 07/10/2026 11:29 | 64 | 83.18 |
| 07/10/2026 11:29 | 132 | 83.18 |
| 07/10/2026 11:29 | 6 | 83.12 |
| 07/10/2026 11:29 | 153 | 83.08 |
| 07/10/2026 11:29 | 135 | 83.08 |
| 07/10/2026 11:28 | 138 | 83.08 |
| 07/10/2026 11:28 | 140 | 83.08 |
| 07/10/2026 11:28 | 132 | 83.10 |
| 07/10/2026 11:28 | 20 | 83.10 |
| 07/10/2026 11:28 | 25 | 83.06 |
| 07/10/2026 11:27 | 60 | 83.00 |
| 07/10/2026 11:27 | 113 | 83.04 |
| 07/10/2026 11:27 | 132 | 83.04 |
| 07/10/2026 11:27 | 5 | 83.04 |
| 07/10/2026 11:24 | 82 | 83.02 |
| 07/10/2026 11:23 | 6 | 83.08 |
| 07/10/2026 11:23 | 129 | 83.08 |
| 07/10/2026 11:23 | 129 | 83.08 |
| 07/10/2026 11:23 | 132 | 83.08 |
| 07/10/2026 11:23 | 4 | 83.08 |
| 07/10/2026 11:23 | 118 | 83.06 |
| 07/10/2026 11:23 | 80 | 83.06 |
| 07/10/2026 11:23 | 54 | 83.08 |
| 07/10/2026 11:22 | 139 | 83.06 |
| 07/10/2026 11:22 | 70 | 83.06 |
| 07/10/2026 11:22 | 2 | 83.06 |
| 07/10/2026 11:22 | 56 | 83.04 |
| 07/10/2026 11:21 | 132 | 83.04 |
| 07/10/2026 11:21 | 20 | 83.02 |
| 07/10/2026 11:20 | 86 | 83.00 |
| 07/10/2026 11:20 | 21 | 83.00 |
| 07/10/2026 11:20 | 80 | 83.00 |
| 07/10/2026 11:20 | 63 | 83.00 |
| 07/10/2026 11:20 | 34 | 83.00 |
| 07/10/2026 11:20 | 35 | 83.00 |
| 07/10/2026 11:20 | 29 | 83.02 |
| 07/10/2026 11:18 | 21 | 83.00 |
| 07/10/2026 11:17 | 25 | 83.00 |
| 07/10/2026 11:17 | 22 | 82.98 |
| 07/10/2026 11:17 | 14 | 82.98 |
| 07/10/2026 11:17 | 136 | 82.96 |
| 07/10/2026 11:17 | 132 | 82.96 |
| 07/10/2026 11:17 | 132 | 82.96 |
| 07/10/2026 11:17 | 135 | 82.96 |
| 07/10/2026 11:17 | 136 | 82.96 |
| 07/10/2026 11:16 | 97 | 82.96 |
| 07/10/2026 11:16 | 132 | 82.96 |
| 07/10/2026 11:16 | 21 | 82.96 |
| 07/10/2026 11:14 | 10 | 82.90 |
| 07/10/2026 11:13 | 9 | 82.92 |
| 07/10/2026 11:12 | 132 | 82.88 |
| 07/10/2026 11:12 | 23 | 82.88 |
| 07/10/2026 11:12 | 40 | 82.88 |
| 07/10/2026 11:12 | 3 | 82.88 |
| 07/10/2026 11:12 | 118 | 82.88 |
| 07/10/2026 11:12 | 132 | 82.88 |
| 07/10/2026 11:12 | 52 | 82.84 |
| 07/10/2026 11:11 | 34 | 82.84 |
| 07/10/2026 11:11 | 121 | 82.84 |
| 07/10/2026 11:11 | 53 | 82.84 |
| 07/10/2026 11:11 | 42 | 82.82 |
| 07/10/2026 11:10 | 21 | 82.84 |
| 07/10/2026 11:10 | 8 | 82.86 |
| 07/10/2026 11:10 | 34 | 82.86 |
| 07/10/2026 11:10 | 29 | 82.86 |
| 07/10/2026 11:10 | 15 | 82.88 |
| 07/10/2026 11:09 | 343 | 82.92 |
| 07/10/2026 11:09 | 93 | 82.92 |
| 07/10/2026 11:09 | 121 | 82.92 |
| 07/10/2026 11:09 | 54 | 82.92 |
| 07/10/2026 11:09 | 136 | 82.92 |
| 07/10/2026 11:09 | 132 | 82.92 |
| 07/10/2026 11:09 | 80 | 82.90 |
| 07/10/2026 11:09 | 41 | 82.90 |
| 07/10/2026 11:08 | 42 | 82.92 |
| 07/10/2026 11:08 | 52 | 82.92 |
| 07/10/2026 11:08 | 53 | 82.90 |
| 07/10/2026 11:08 | 44 | 82.88 |
| 07/10/2026 11:07 | 150 | 82.86 |
| 07/10/2026 11:07 | 23 | 82.86 |
| 07/10/2026 11:07 | 901 | 82.80 |
| 07/10/2026 11:07 | 134 | 82.80 |
| 07/10/2026 11:07 | 132 | 82.80 |
| 07/10/2026 11:07 | 90 | 82.82 |
| 07/10/2026 11:07 | 194 | 82.82 |
| 07/10/2026 11:07 | 129 | 82.82 |
| 07/10/2026 11:07 | 140 | 82.82 |
| 07/10/2026 11:07 | 132 | 82.82 |
| 07/10/2026 11:07 | 136 | 82.82 |
| 07/10/2026 11:07 | 73 | 82.82 |
| 07/10/2026 11:07 | 132 | 82.82 |
| 07/10/2026 11:07 | 44 | 82.84 |
| 07/10/2026 11:07 | 1262 | 82.80 |
| 07/10/2026 11:07 | 136 | 82.80 |
| 07/10/2026 11:07 | 135 | 82.80 |
| 07/10/2026 11:07 | 133 | 82.80 |
| 07/10/2026 11:07 | 132 | 82.80 |
| 07/10/2026 11:07 | 80 | 82.82 |
| 07/10/2026 11:07 | 132 | 82.82 |
| 07/10/2026 11:07 | 140 | 82.80 |
| 07/10/2026 11:07 | 91 | 82.80 |
| 07/10/2026 11:07 | 137 | 82.80 |
| 07/10/2026 11:07 | 129 | 82.80 |
| 07/10/2026 11:07 | 1150 | 82.80 |
| 07/10/2026 11:07 | 115 | 82.86 |
| 07/10/2026 11:07 | 5 | 82.86 |
| 07/10/2026 11:07 | 130 | 82.88 |
| 07/10/2026 11:07 | 132 | 82.88 |
| 07/10/2026 11:07 | 39 | 82.88 |
| 07/10/2026 11:07 | 12 | 82.94 |
| 07/10/2026 11:07 | 104 | 82.94 |
| 07/10/2026 11:07 | 134 | 82.94 |
| 07/10/2026 11:07 | 48 | 82.90 |
| 07/10/2026 11:07 | 132 | 82.90 |
| 07/10/2026 11:07 | 136 | 82.90 |
| 07/10/2026 11:07 | 85 | 82.88 |
| 07/10/2026 11:07 | 51 | 82.88 |
| 07/10/2026 11:06 | 20 | 82.86 |
| 07/10/2026 11:06 | 42 | 82.84 |
| 07/10/2026 11:06 | 21 | 82.84 |
| 07/10/2026 11:06 | 132 | 82.84 |
| 07/10/2026 11:06 | 5 | 82.84 |
| 07/10/2026 11:06 | 20 | 82.86 |
| 07/10/2026 11:04 | 42 | 82.84 |
| 07/10/2026 11:04 | 58 | 82.84 |
| 07/10/2026 11:04 | 132 | 82.84 |
| 07/10/2026 11:04 | 27 | 82.84 |
| 07/10/2026 11:04 | 40 | 82.84 |
| 07/10/2026 11:03 | 100 | 82.82 |
| 07/10/2026 11:03 | 118 | 82.88 |
| 07/10/2026 11:03 | 132 | 82.88 |
| 07/10/2026 11:01 | 61 | 82.90 |
| 07/10/2026 11:01 | 20 | 82.94 |
| 07/10/2026 11:00 | 90 | 82.96 |
| 07/10/2026 11:00 | 100 | 82.96 |
| 07/10/2026 11:00 | 121 | 82.98 |
| 07/10/2026 11:00 | 51 | 82.98 |
| 07/10/2026 11:00 | 40 | 82.96 |
| 07/10/2026 11:00 | 40 | 82.96 |
| 07/10/2026 11:00 | 95 | 82.94 |
| 07/10/2026 11:00 | 20 | 82.96 |
| 07/10/2026 11:00 | 15 | 82.96 |
| 07/10/2026 11:00 | 64 | 82.96 |
| 07/10/2026 10:59 | 96 | 83.00 |
| 07/10/2026 10:59 | 80 | 83.00 |
| 07/10/2026 10:58 | 101 | 83.00 |
| 07/10/2026 10:58 | 6 | 83.00 |
| 07/10/2026 10:57 | 51 | 83.00 |
| 07/10/2026 10:57 | 132 | 83.00 |
| 07/10/2026 10:57 | 125 | 83.02 |
| 07/10/2026 10:57 | 56 | 83.02 |
| 07/10/2026 10:57 | 69 | 83.02 |
| 07/10/2026 10:57 | 20 | 83.00 |
| 07/10/2026 10:57 | 95 | 83.00 |
| 07/10/2026 10:54 | 120 | 83.04 |
| 07/10/2026 10:54 | 37 | 83.02 |
| 07/10/2026 10:54 | 14 | 83.02 |
| 07/10/2026 10:54 | 14 | 83.02 |
| 07/10/2026 10:54 | 135 | 83.04 |
| 07/10/2026 10:54 | 134 | 83.04 |
| 07/10/2026 10:54 | 132 | 83.04 |
| 07/10/2026 10:54 | 198 | 83.10 |
| 07/10/2026 10:54 | 135 | 83.10 |
| 07/10/2026 10:54 | 21 | 83.12 |
| 07/10/2026 10:54 | 132 | 83.12 |
| 07/10/2026 10:54 | 97 | 83.12 |
| 07/10/2026 10:53 | 10 | 83.08 |
| 07/10/2026 10:53 | 156 | 83.10 |
| 07/10/2026 10:53 | 42 | 83.10 |
| 07/10/2026 10:52 | 77 | 83.16 |
| 07/10/2026 10:52 | 2 | 83.16 |
| 07/10/2026 10:52 | 38 | 83.14 |
| 07/10/2026 10:52 | 16 | 83.14 |
| 07/10/2026 10:51 | 53 | 83.10 |
| 07/10/2026 10:51 | 10 | 83.08 |
| 07/10/2026 10:51 | 56 | 83.08 |
| 07/10/2026 10:51 | 20 | 83.08 |
| 07/10/2026 10:51 | 30 | 83.08 |
| 07/10/2026 10:50 | 20 | 83.10 |
| 07/10/2026 10:49 | 91 | 83.12 |
| 07/10/2026 10:49 | 110 | 83.14 |
| 07/10/2026 10:49 | 11 | 83.14 |
| 07/10/2026 10:49 | 11 | 83.14 |
| 07/10/2026 10:49 | 6 | 83.14 |
| 07/10/2026 10:48 | 40 | 83.12 |
| 07/10/2026 10:47 | 57 | 83.12 |
| 07/10/2026 10:47 | 1 | 83.12 |
| 07/10/2026 10:47 | 55 | 83.12 |
| 07/10/2026 10:47 | 53 | 83.10 |
| 07/10/2026 10:46 | 152 | 83.08 |
| 07/10/2026 10:45 | 94 | 83.08 |
| 07/10/2026 10:45 | 132 | 83.06 |
| 07/10/2026 10:45 | 136 | 83.06 |
| 07/10/2026 10:45 | 39 | 83.06 |
| 07/10/2026 10:45 | 139 | 83.06 |
| 07/10/2026 10:45 | 141 | 83.06 |
| 07/10/2026 10:45 | 54 | 83.06 |
| 07/10/2026 10:45 | 137 | 83.06 |
| 07/10/2026 10:45 | 121 | 83.06 |
| 07/10/2026 10:45 | 21 | 83.04 |
| 07/10/2026 10:45 | 137 | 83.04 |
| 07/10/2026 10:45 | 131 | 83.04 |
| 07/10/2026 10:45 | 52 | 83.04 |
| 07/10/2026 10:45 | 80 | 83.04 |
| 07/10/2026 10:45 | 121 | 83.04 |
| 07/10/2026 10:45 | 52 | 83.02 |
| 07/10/2026 10:45 | 132 | 83.02 |
| 07/10/2026 10:45 | 121 | 83.02 |
| 07/10/2026 10:45 | 62 | 83.08 |
| 07/10/2026 10:45 | 90 | 83.08 |
| 07/10/2026 10:45 | 135 | 83.08 |
| 07/10/2026 10:45 | 121 | 83.08 |
| 07/10/2026 10:45 | 198 | 83.10 |
| 07/10/2026 10:45 | 121 | 83.12 |
| 07/10/2026 10:45 | 140 | 83.12 |
| 07/10/2026 10:45 | 135 | 83.12 |
| 07/10/2026 10:45 | 54 | 83.12 |
| 07/10/2026 10:45 | 58 | 83.12 |
| 07/10/2026 10:45 | 1 | 83.12 |
| 07/10/2026 10:44 | 73 | 83.10 |
| 07/10/2026 10:44 | 66 | 83.10 |
| 07/10/2026 10:44 | 132 | 83.10 |
| 07/10/2026 10:42 | 70 | 83.14 |
| 07/10/2026 10:42 | 17 | 83.14 |
| 07/10/2026 10:41 | 48 | 83.10 |
| 07/10/2026 10:38 | 107 | 83.16 |
| 07/10/2026 10:38 | 21 | 83.16 |
| 07/10/2026 10:38 | 90 | 83.16 |
| 07/10/2026 10:38 | 47 | 83.16 |
| 07/10/2026 10:38 | 140 | 83.14 |
| 07/10/2026 10:38 | 95 | 83.14 |
| 07/10/2026 10:36 | 144 | 83.20 |
| 07/10/2026 10:36 | 94 | 83.20 |
| 07/10/2026 10:36 | 100 | 83.20 |
| 07/10/2026 10:36 | 103 | 83.20 |
| 07/10/2026 10:36 | 73 | 83.20 |
| 07/10/2026 10:36 | 132 | 83.20 |
| 07/10/2026 10:36 | 73 | 83.22 |
| 07/10/2026 10:36 | 9 | 83.24 |
| 07/10/2026 10:36 | 140 | 83.20 |
| 07/10/2026 10:36 | 142 | 83.20 |
| 07/10/2026 10:36 | 47 | 83.20 |
| 07/10/2026 10:36 | 48 | 83.20 |
| 07/10/2026 10:36 | 135 | 83.20 |
| 07/10/2026 10:36 | 47 | 83.18 |
| 07/10/2026 10:36 | 46 | 83.18 |
| 07/10/2026 10:35 | 25 | 83.16 |
| 07/10/2026 10:35 | 64 | 83.16 |
| 07/10/2026 10:35 | 11 | 83.16 |
| 07/10/2026 10:35 | 48 | 83.16 |
| 07/10/2026 10:34 | 140 | 83.20 |
| 07/10/2026 10:34 | 47 | 83.20 |
| 07/10/2026 10:34 | 77 | 83.20 |
| 07/10/2026 10:34 | 144 | 83.18 |
| 07/10/2026 10:33 | 34 | 83.18 |
| 07/10/2026 10:32 | 21 | 83.16 |
| 07/10/2026 10:32 | 20 | 83.16 |
| 07/10/2026 10:32 | 47 | 83.16 |
| 07/10/2026 10:31 | 20 | 83.10 |
| 07/10/2026 10:31 | 132 | 83.10 |
| 07/10/2026 10:30 | 6 | 83.14 |
| 07/10/2026 10:30 | 95 | 83.18 |
| 07/10/2026 10:30 | 5 | 83.20 |
| 07/10/2026 10:30 | 47 | 83.20 |
| 07/10/2026 10:30 | 45 | 83.20 |
| 07/10/2026 10:29 | 76 | 83.22 |
| 07/10/2026 10:28 | 405 | 83.28 |
| 07/10/2026 10:28 | 140 | 83.28 |
| 07/10/2026 10:28 | 144 | 83.28 |
| 07/10/2026 10:28 | 121 | 83.28 |
| 07/10/2026 10:28 | 192 | 83.28 |
| 07/10/2026 10:28 | 47 | 83.30 |
| 07/10/2026 10:28 | 46 | 83.30 |
| 07/10/2026 10:26 | 47 | 83.24 |
| 07/10/2026 10:26 | 46 | 83.24 |
| 07/10/2026 10:26 | 14 | 83.24 |
| 07/10/2026 10:26 | 80 | 83.22 |
| 07/10/2026 10:26 | 47 | 83.22 |
| 07/10/2026 10:26 | 47 | 83.22 |
| 07/10/2026 10:26 | 103 | 83.22 |
| 07/10/2026 10:26 | 8 | 83.20 |
| 07/10/2026 10:26 | 132 | 83.20 |
| 07/10/2026 10:26 | 144 | 83.26 |
| 07/10/2026 10:26 | 140 | 83.28 |
| 07/10/2026 10:26 | 149 | 83.28 |
| 07/10/2026 10:26 | 94 | 83.28 |
| 07/10/2026 10:26 | 121 | 83.28 |
| 07/10/2026 10:26 | 76 | 83.30 |
| 07/10/2026 10:25 | 49 | 83.30 |
| 07/10/2026 10:25 | 39 | 83.30 |
| 07/10/2026 10:24 | 9 | 83.30 |
| 07/10/2026 10:23 | 69 | 83.28 |
| 07/10/2026 10:23 | 350 | 83.30 |
| 07/10/2026 10:23 | 10 | 83.30 |
| 07/10/2026 10:23 | 6 | 83.30 |
| 07/10/2026 10:22 | 89 | 83.38 |
| 07/10/2026 10:22 | 38 | 83.38 |
| 07/10/2026 10:22 | 53 | 83.38 |
| 07/10/2026 10:22 | 54 | 83.38 |
| 07/10/2026 10:21 | 198 | 83.40 |
| 07/10/2026 10:21 | 21 | 83.40 |
| 07/10/2026 10:21 | 120 | 83.40 |
| 07/10/2026 10:21 | 58 | 83.40 |
| 07/10/2026 10:21 | 86 | 83.40 |
| 07/10/2026 10:21 | 81 | 83.42 |
| 07/10/2026 10:20 | 71 | 83.44 |
| 07/10/2026 10:20 | 74 | 83.48 |
| 07/10/2026 10:20 | 53 | 83.48 |
| 07/10/2026 10:20 | 73 | 83.46 |
| 07/10/2026 10:20 | 89 | 83.46 |
| 07/10/2026 10:20 | 233 | 83.46 |
| 07/10/2026 10:20 | 132 | 83.46 |
| 07/10/2026 10:20 | 73 | 83.48 |
| 07/10/2026 10:20 | 132 | 83.48 |
| 07/10/2026 10:20 | 22 | 83.48 |
| 07/10/2026 10:19 | 132 | 83.42 |
| 07/10/2026 10:19 | 50 | 83.40 |
| 07/10/2026 10:19 | 44 | 83.40 |
| 07/10/2026 10:19 | 95 | 83.38 |
| 07/10/2026 10:18 | 6 | 83.40 |
| 07/10/2026 10:18 | 9 | 83.38 |
| 07/10/2026 10:18 | 2 | 83.38 |
| 07/10/2026 10:17 | 100 | 83.36 |
| 07/10/2026 10:17 | 34 | 83.34 |
| 07/10/2026 10:17 | 2 | 83.32 |
| 07/10/2026 10:17 | 21 | 83.32 |
| 07/10/2026 10:16 | 21 | 83.34 |
| 07/10/2026 10:16 | 192 | 83.34 |
| 07/10/2026 10:15 | 36 | 83.34 |
| 07/10/2026 10:15 | 2 | 83.34 |
| 07/10/2026 10:15 | 51 | 83.32 |
| 07/10/2026 10:15 | 36 | 83.30 |
| 07/10/2026 10:15 | 20 | 83.30 |
| 07/10/2026 10:13 | 121 | 83.34 |
| 07/10/2026 10:13 | 120 | 83.34 |
| 07/10/2026 10:13 | 142 | 83.34 |
| 07/10/2026 10:13 | 68 | 83.34 |
| 07/10/2026 10:13 | 135 | 83.32 |
| 07/10/2026 10:13 | 126 | 83.32 |
| 07/10/2026 10:13 | 20 | 83.36 |
| 07/10/2026 10:13 | 122 | 83.36 |
| 07/10/2026 10:13 | 138 | 83.36 |
| 07/10/2026 10:13 | 138 | 83.34 |
| 07/10/2026 10:13 | 138 | 83.34 |
| 07/10/2026 10:13 | 121 | 83.38 |
| 07/10/2026 10:13 | 140 | 83.38 |
| 07/10/2026 10:13 | 85 | 83.38 |
| 07/10/2026 10:13 | 49 | 83.38 |
| 07/10/2026 10:13 | 9 | 83.36 |
| 07/10/2026 10:13 | 113 | 83.34 |
| 07/10/2026 10:13 | 251 | 83.34 |
| 07/10/2026 10:13 | 138 | 83.34 |
| 07/10/2026 10:13 | 112 | 83.36 |
| 07/10/2026 10:13 | 121 | 83.36 |
| 07/10/2026 10:13 | 135 | 83.36 |
| 07/10/2026 10:13 | 138 | 83.36 |
| 07/10/2026 10:13 | 35 | 83.36 |
| 07/10/2026 10:13 | 138 | 83.38 |
| 07/10/2026 10:12 | 26 | 83.40 |
| 07/10/2026 10:12 | 14 | 83.40 |
| 07/10/2026 10:12 | 140 | 83.40 |
| 07/10/2026 10:12 | 135 | 83.40 |
| 07/10/2026 10:12 | 135 | 83.38 |
| 07/10/2026 10:12 | 102 | 83.38 |
| 07/10/2026 10:12 | 89 | 83.38 |
| 07/10/2026 10:12 | 106 | 83.38 |
| 07/10/2026 10:12 | 121 | 83.38 |
| 07/10/2026 10:12 | 138 | 83.40 |
| 07/10/2026 10:12 | 121 | 83.40 |
| 07/10/2026 10:12 | 75 | 83.44 |
| 07/10/2026 10:12 | 1 | 83.44 |
| 07/10/2026 10:12 | 9 | 83.44 |
| 07/10/2026 10:12 | 33 | 83.44 |
| 07/10/2026 10:12 | 69 | 83.44 |
| 07/10/2026 10:12 | 138 | 83.42 |
| 07/10/2026 10:12 | 5 | 83.44 |
| 07/10/2026 10:12 | 48 | 83.42 |
| 07/10/2026 10:12 | 4 | 83.42 |
| 07/10/2026 10:12 | 138 | 83.38 |
| 07/10/2026 10:12 | 148 | 83.38 |
| 07/10/2026 10:12 | 64 | 83.44 |
| 07/10/2026 10:12 | 54 | 83.38 |
| 07/10/2026 10:12 | 95 | 83.46 |
| 07/10/2026 10:12 | 65 | 83.44 |
| 07/10/2026 10:12 | 22 | 83.44 |
| 07/10/2026 10:12 | 138 | 83.44 |
| 07/10/2026 10:12 | 135 | 83.44 |
| 07/10/2026 10:12 | 39 | 83.44 |
| 07/10/2026 10:12 | 138 | 83.42 |
| 07/10/2026 10:12 | 135 | 83.42 |
| 07/10/2026 10:12 | 129 | 83.42 |
| 07/10/2026 10:12 | 104 | 83.42 |
| 07/10/2026 10:12 | 138 | 83.42 |
| 07/10/2026 10:12 | 130 | 83.40 |
| 07/10/2026 10:12 | 135 | 83.40 |
| 07/10/2026 10:12 | 103 | 83.40 |
| 07/10/2026 10:12 | 138 | 83.40 |
| 07/10/2026 10:12 | 147 | 83.38 |
| 07/10/2026 10:12 | 71 | 83.38 |
| 07/10/2026 10:12 | 138 | 83.38 |
| 07/10/2026 10:12 | 69 | 83.34 |
| 07/10/2026 10:12 | 138 | 83.36 |
| 07/10/2026 10:12 | 32 | 83.36 |
| 07/10/2026 10:12 | 99 | 83.44 |
| 07/10/2026 10:12 | 135 | 83.42 |
| 07/10/2026 10:12 | 135 | 83.42 |
| 07/10/2026 10:12 | 138 | 83.42 |
| 07/10/2026 10:12 | 61 | 83.42 |
| 07/10/2026 10:12 | 135 | 83.40 |
| 07/10/2026 10:12 | 137 | 83.40 |
| 07/10/2026 10:12 | 135 | 83.40 |
| 07/10/2026 10:12 | 110 | 83.40 |
| 07/10/2026 10:12 | 135 | 83.38 |
| 07/10/2026 10:12 | 140 | 83.38 |
| 07/10/2026 10:12 | 110 | 83.38 |
| 07/10/2026 10:12 | 138 | 83.38 |
| 07/10/2026 10:12 | 130 | 83.38 |
| 07/10/2026 10:12 | 6 | 83.38 |
| 07/10/2026 10:12 | 20 | 83.36 |
| 07/10/2026 10:12 | 140 | 83.36 |
| 07/10/2026 10:12 | 96 | 83.36 |
| 07/10/2026 10:11 | 121 | 83.34 |
| 07/10/2026 10:11 | 138 | 83.34 |
| 07/10/2026 10:11 | 140 | 83.36 |
| 07/10/2026 10:11 | 158 | 83.36 |
| 07/10/2026 10:11 | 72 | 83.38 |
| 07/10/2026 10:11 | 42 | 83.38 |
| 07/10/2026 10:11 | 86 | 83.38 |
| 07/10/2026 10:11 | 128 | 83.34 |
| 07/10/2026 10:11 | 128 | 83.34 |
| 07/10/2026 10:11 | 128 | 83.36 |
| 07/10/2026 10:11 | 138 | 83.36 |
| 07/10/2026 10:11 | 74 | 83.36 |
| 07/10/2026 10:11 | 43 | 83.42 |
| 07/10/2026 10:11 | 135 | 83.42 |
| 07/10/2026 10:11 | 93 | 83.40 |
| 07/10/2026 10:11 | 200 | 83.40 |
| 07/10/2026 10:11 | 110 | 83.40 |
| 07/10/2026 10:11 | 138 | 83.40 |
| 07/10/2026 10:11 | 135 | 83.40 |
| 07/10/2026 10:11 | 59 | 83.40 |
| 07/10/2026 10:11 | 100 | 83.40 |
| 07/10/2026 10:11 | 129 | 83.40 |
| 07/10/2026 10:11 | 110 | 83.40 |
| 07/10/2026 10:11 | 94 | 83.38 |
| 07/10/2026 10:11 | 121 | 83.38 |
| 07/10/2026 10:11 | 63 | 83.38 |
| 07/10/2026 10:11 | 135 | 83.38 |
| 07/10/2026 10:11 | 138 | 83.38 |
| 07/10/2026 10:11 | 135 | 83.38 |
| 07/10/2026 10:11 | 135 | 83.36 |
| 07/10/2026 10:11 | 121 | 83.36 |
| 07/10/2026 10:11 | 129 | 83.36 |
| 07/10/2026 10:11 | 138 | 83.36 |
| 07/10/2026 10:11 | 12 | 83.36 |
| 07/10/2026 10:11 | 129 | 83.34 |
| 07/10/2026 10:11 | 63 | 83.34 |
| 07/10/2026 10:11 | 73 | 83.34 |
| 07/10/2026 10:11 | 122 | 83.34 |
| 07/10/2026 10:11 | 19 | 83.32 |
| 07/10/2026 10:11 | 121 | 83.32 |
| 07/10/2026 10:11 | 161 | 83.30 |
| 07/10/2026 10:11 | 37 | 83.30 |
| 07/10/2026 10:11 | 121 | 83.30 |
| 07/10/2026 10:11 | 154 | 83.30 |
| 07/10/2026 10:11 | 16 | 83.34 |
| 07/10/2026 10:11 | 47 | 83.36 |
| 07/10/2026 10:11 | 130 | 83.36 |
| 07/10/2026 10:11 | 40 | 83.34 |
| 07/10/2026 10:11 | 121 | 83.34 |
| 07/10/2026 10:11 | 138 | 83.34 |
| 07/10/2026 10:11 | 89 | 83.34 |
| 07/10/2026 10:11 | 135 | 83.34 |
| 07/10/2026 10:11 | 137 | 83.34 |
| 07/10/2026 10:11 | 110 | 83.34 |
| 07/10/2026 10:11 | 97 | 83.32 |
| 07/10/2026 10:11 | 121 | 83.32 |
| 07/10/2026 10:11 | 135 | 83.32 |
| 07/10/2026 10:11 | 138 | 83.32 |
| 07/10/2026 10:11 | 140 | 83.32 |
| 07/10/2026 10:11 | 95 | 83.32 |
| 07/10/2026 10:11 | 143 | 83.32 |
| 07/10/2026 10:11 | 135 | 83.30 |
| 07/10/2026 10:11 | 121 | 83.30 |
| 07/10/2026 10:11 | 140 | 83.30 |
| 07/10/2026 10:11 | 120 | 83.30 |
| 07/10/2026 10:11 | 138 | 83.30 |
| 07/10/2026 10:11 | 120 | 83.30 |
| 07/10/2026 10:11 | 35 | 83.30 |
| 07/10/2026 10:11 | 121 | 83.28 |
| 07/10/2026 10:11 | 116 | 83.28 |
| 07/10/2026 10:11 | 138 | 83.28 |
| 07/10/2026 10:10 | 20 | 83.22 |
| 07/10/2026 10:10 | 22 | 83.20 |
| 07/10/2026 10:10 | 73 | 83.20 |
| 07/10/2026 10:10 | 50 | 83.18 |
| 07/10/2026 10:10 | 100 | 83.18 |
| 07/10/2026 10:09 | 112 | 83.16 |
| 07/10/2026 10:09 | 140 | 83.16 |
| 07/10/2026 10:09 | 20 | 83.16 |
| 07/10/2026 10:09 | 137 | 83.16 |
| 07/10/2026 10:09 | 77 | 83.18 |
| 07/10/2026 10:08 | 20 | 83.18 |
| 07/10/2026 10:08 | 147 | 83.18 |
| 07/10/2026 10:08 | 50 | 83.14 |
| 07/10/2026 10:07 | 21 | 83.18 |
| 07/10/2026 10:07 | 35 | 83.18 |
| 07/10/2026 10:07 | 105 | 83.18 |
| 07/10/2026 10:07 | 134 | 83.18 |
| 07/10/2026 10:07 | 35 | 83.18 |
| 07/10/2026 10:07 | 116 | 83.18 |
| 07/10/2026 10:07 | 136 | 83.20 |
| 07/10/2026 10:07 | 121 | 83.20 |
| 07/10/2026 10:07 | 287 | 83.20 |
| 07/10/2026 10:07 | 423 | 83.20 |
| 07/10/2026 10:07 | 119 | 83.20 |
| 07/10/2026 10:06 | 41 | 83.26 |
| 07/10/2026 10:06 | 41 | 83.22 |
| 07/10/2026 10:06 | 96 | 83.24 |
| 07/10/2026 10:06 | 138 | 83.24 |
| 07/10/2026 10:06 | 100 | 83.24 |
| 07/10/2026 10:06 | 69 | 83.24 |
| 07/10/2026 10:06 | 120 | 83.24 |
| 07/10/2026 10:06 | 121 | 83.24 |
| 07/10/2026 10:06 | 80 | 83.26 |
| 07/10/2026 10:06 | 20 | 83.26 |
| 07/10/2026 10:06 | 4 | 83.28 |
| 07/10/2026 10:06 | 60 | 83.24 |
| 07/10/2026 10:06 | 1 | 83.24 |
| 07/10/2026 10:05 | 11 | 83.20 |
| 07/10/2026 10:05 | 5 | 83.20 |
| 07/10/2026 10:04 | 96 | 83.20 |
| 07/10/2026 10:04 | 120 | 83.20 |
| 07/10/2026 10:04 | 35 | 83.20 |
| 07/10/2026 10:04 | 10 | 83.18 |
| 07/10/2026 10:04 | 1 | 83.16 |
| 07/10/2026 10:04 | 120 | 83.16 |
| 07/10/2026 10:02 | 4 | 83.16 |
| 07/10/2026 10:02 | 95 | 83.18 |
| 07/10/2026 10:02 | 234 | 83.18 |
| 07/10/2026 10:02 | 253 | 83.20 |
| 07/10/2026 10:02 | 77 | 83.20 |
| 07/10/2026 10:02 | 163 | 83.20 |
| 07/10/2026 10:02 | 124 | 83.20 |
| 07/10/2026 10:02 | 15 | 83.20 |
| 07/10/2026 10:01 | 112 | 83.22 |
| 07/10/2026 10:01 | 164 | 83.22 |
| 07/10/2026 10:01 | 241 | 83.22 |
| 07/10/2026 10:01 | 105 | 83.22 |
| 07/10/2026 10:01 | 140 | 83.22 |
| 07/10/2026 10:01 | 42 | 83.26 |
| 07/10/2026 10:01 | 78 | 83.26 |
| 07/10/2026 10:01 | 104 | 83.24 |
| 07/10/2026 10:01 | 32 | 83.30 |
| 07/10/2026 10:01 | 104 | 83.30 |
| 07/10/2026 10:01 | 95 | 83.30 |
| 07/10/2026 10:01 | 138 | 83.28 |
| 07/10/2026 10:01 | 6 | 83.28 |
| 07/10/2026 10:01 | 4 | 83.24 |
| 07/10/2026 10:01 | 96 | 83.24 |
| 07/10/2026 10:01 | 113 | 83.24 |
| 07/10/2026 10:00 | 100 | 83.26 |
| 07/10/2026 10:00 | 68 | 83.20 |
| 07/10/2026 10:00 | 42 | 83.20 |
| 07/10/2026 10:00 | 379 | 83.22 |
| 07/10/2026 09:59 | 20 | 83.24 |
| 07/10/2026 09:59 | 136 | 83.24 |
| 07/10/2026 09:59 | 135 | 83.28 |
| 07/10/2026 09:59 | 121 | 83.28 |
| 07/10/2026 09:59 | 64 | 83.30 |
| 07/10/2026 09:59 | 78 | 83.30 |
| 07/10/2026 09:59 | 67 | 83.30 |
| 07/10/2026 09:59 | 95 | 83.28 |
| 07/10/2026 09:59 | 50 | 83.26 |
| 07/10/2026 09:59 | 121 | 83.24 |
| 07/10/2026 09:59 | 107 | 83.24 |
| 07/10/2026 09:59 | 253 | 83.24 |
| 07/10/2026 09:59 | 96 | 83.24 |
| 07/10/2026 09:59 | 29 | 83.24 |
| 07/10/2026 09:59 | 84 | 83.24 |
| 07/10/2026 09:59 | 21 | 83.28 |
| 07/10/2026 09:59 | 121 | 83.26 |
| 07/10/2026 09:59 | 73 | 83.26 |
| 07/10/2026 09:59 | 234 | 83.26 |
| 07/10/2026 09:58 | 65 | 83.22 |
| 07/10/2026 09:58 | 140 | 83.22 |
| 07/10/2026 09:58 | 134 | 83.22 |
| 07/10/2026 09:58 | 64 | 83.22 |
| 07/10/2026 09:58 | 77 | 83.20 |
| 07/10/2026 09:58 | 13 | 83.20 |
| 07/10/2026 09:58 | 77 | 83.20 |
| 07/10/2026 09:58 | 56 | 83.20 |
| 07/10/2026 09:58 | 116 | 83.18 |
| 07/10/2026 09:58 | 140 | 83.18 |
| 07/10/2026 09:58 | 130 | 83.18 |
| 07/10/2026 09:58 | 63 | 83.16 |
| 07/10/2026 09:58 | 20 | 83.16 |
| 07/10/2026 09:58 | 23 | 83.10 |
| 07/10/2026 09:57 | 20 | 83.04 |
| 07/10/2026 09:57 | 29 | 83.04 |
| 07/10/2026 09:57 | 80 | 83.06 |
| 07/10/2026 09:57 | 141 | 83.06 |
| 07/10/2026 09:57 | 97 | 83.06 |
| 07/10/2026 09:57 | 63 | 83.06 |
| 07/10/2026 09:57 | 139 | 83.06 |
| 07/10/2026 09:56 | 48 | 83.00 |
| 07/10/2026 09:56 | 1 | 83.00 |
| 07/10/2026 09:56 | 136 | 82.98 |
| 07/10/2026 09:56 | 121 | 82.98 |
| 07/10/2026 09:56 | 97 | 82.98 |
| 07/10/2026 09:56 | 63 | 82.98 |
| 07/10/2026 09:56 | 137 | 82.98 |
| 07/10/2026 09:56 | 96 | 83.00 |
| 07/10/2026 09:56 | 103 | 83.00 |
| 07/10/2026 09:56 | 121 | 83.00 |
| 07/10/2026 09:56 | 1000 | 83.00 |
| 07/10/2026 09:56 | 21 | 83.06 |
| 07/10/2026 09:56 | 109 | 83.06 |
| 07/10/2026 09:55 | 110 | 83.06 |
| 07/10/2026 09:55 | 30 | 83.06 |
| 07/10/2026 09:55 | 64 | 83.06 |
| 07/10/2026 09:55 | 65 | 83.06 |
| 07/10/2026 09:55 | 69 | 83.08 |
| 07/10/2026 09:55 | 99 | 83.08 |
| 07/10/2026 09:55 | 47 | 83.08 |
| 07/10/2026 09:55 | 34 | 83.10 |
| 07/10/2026 09:55 | 21 | 83.14 |
| 07/10/2026 09:55 | 95 | 83.14 |
| 07/10/2026 09:55 | 37 | 83.14 |
| 07/10/2026 09:55 | 340 | 83.14 |
| 07/10/2026 09:55 | 106 | 83.14 |
| 07/10/2026 09:55 | 135 | 83.14 |
| 07/10/2026 09:55 | 10 | 83.14 |
| 07/10/2026 09:53 | 135 | 83.12 |
| 07/10/2026 09:53 | 135 | 83.14 |
| 07/10/2026 09:53 | 6 | 83.16 |
| 07/10/2026 09:53 | 1 | 83.16 |
| 07/10/2026 09:53 | 128 | 83.16 |
| 07/10/2026 09:53 | 128 | 83.12 |
| 07/10/2026 09:53 | 111 | 83.12 |
| 07/10/2026 09:53 | 121 | 83.12 |
| 07/10/2026 09:53 | 128 | 83.12 |
| 07/10/2026 09:53 | 1628 | 83.22 |
| 07/10/2026 09:53 | 107 | 83.22 |
| 07/10/2026 09:53 | 95 | 83.22 |
| 07/10/2026 09:53 | 121 | 83.22 |
| 07/10/2026 09:53 | 135 | 83.22 |
| 07/10/2026 09:53 | 135 | 83.22 |
| 07/10/2026 09:53 | 102 | 83.22 |
| 07/10/2026 09:53 | 140 | 83.22 |
| 07/10/2026 09:53 | 74 | 83.22 |
| 07/10/2026 09:53 | 135 | 83.20 |
| 07/10/2026 09:53 | 100 | 83.20 |
| 07/10/2026 09:53 | 131 | 83.20 |
| 07/10/2026 09:53 | 109 | 83.20 |
| 07/10/2026 09:53 | 136 | 83.20 |
| 07/10/2026 09:53 | 136 | 83.18 |
| 07/10/2026 09:53 | 107 | 83.18 |
| 07/10/2026 09:53 | 128 | 83.18 |
| 07/10/2026 09:53 | 135 | 83.18 |
| 07/10/2026 09:53 | 20 | 83.16 |
| 07/10/2026 09:53 | 113 | 83.16 |
| 07/10/2026 09:53 | 73 | 83.16 |
| 07/10/2026 09:53 | 140 | 83.16 |
| 07/10/2026 09:53 | 122 | 83.14 |
| 07/10/2026 09:53 | 16 | 83.16 |
| 07/10/2026 09:53 | 47 | 83.16 |
| 07/10/2026 09:53 | 110 | 83.16 |
| 07/10/2026 09:53 | 121 | 83.18 |
| 07/10/2026 09:53 | 74 | 83.22 |
| 07/10/2026 09:53 | 73 | 83.24 |
| 07/10/2026 09:53 | 72 | 83.26 |
| 07/10/2026 09:53 | 39 | 83.26 |
| 07/10/2026 09:53 | 73 | 83.26 |
| 07/10/2026 09:53 | 128 | 83.24 |
| 07/10/2026 09:53 | 114 | 83.24 |
| 07/10/2026 09:53 | 74 | 83.24 |
| 07/10/2026 09:53 | 74 | 83.24 |
| 07/10/2026 09:53 | 47 | 83.24 |
| 07/10/2026 09:53 | 74 | 83.26 |
| 07/10/2026 09:53 | 75 | 83.32 |
| 07/10/2026 09:53 | 111 | 83.34 |
| 07/10/2026 09:53 | 121 | 83.34 |
| 07/10/2026 09:53 | 135 | 83.34 |
| 07/10/2026 09:53 | 74 | 83.34 |
| 07/10/2026 09:53 | 164 | 83.34 |
| 07/10/2026 09:53 | 22 | 83.34 |
| 07/10/2026 09:53 | 135 | 83.32 |
| 07/10/2026 09:53 | 137 | 83.32 |
| 07/10/2026 09:53 | 121 | 83.32 |
| 07/10/2026 09:53 | 123 | 83.32 |
| 07/10/2026 09:53 | 74 | 83.32 |
| 07/10/2026 09:53 | 121 | 83.32 |
| 07/10/2026 09:53 | 74 | 83.32 |
| 07/10/2026 09:53 | 121 | 83.30 |
| 07/10/2026 09:53 | 133 | 83.30 |
| 07/10/2026 09:53 | 135 | 83.30 |
| 07/10/2026 09:53 | 126 | 83.30 |
| 07/10/2026 09:53 | 81 | 83.30 |
| 07/10/2026 09:53 | 153 | 83.30 |
| 07/10/2026 09:53 | 135 | 83.28 |
| 07/10/2026 09:53 | 129 | 83.28 |
| 07/10/2026 09:53 | 73 | 83.28 |
| 07/10/2026 09:53 | 114 | 83.28 |
| 07/10/2026 09:53 | 19 | 83.26 |
| 07/10/2026 09:53 | 108 | 83.26 |
| 07/10/2026 09:53 | 140 | 83.26 |
| 07/10/2026 09:53 | 121 | 83.26 |
| 07/10/2026 09:53 | 55 | 83.22 |
| 07/10/2026 09:53 | 17 | 83.28 |
| 07/10/2026 09:53 | 115 | 83.28 |
| 07/10/2026 09:53 | 135 | 83.28 |
| 07/10/2026 09:53 | 74 | 83.28 |
| 07/10/2026 09:53 | 61 | 83.30 |
| 07/10/2026 09:53 | 74 | 83.30 |
| 07/10/2026 09:53 | 74 | 83.30 |
| 07/10/2026 09:53 | 92 | 83.30 |
| 07/10/2026 09:53 | 22 | 83.30 |
| 07/10/2026 09:53 | 102 | 83.30 |
| 07/10/2026 09:53 | 121 | 83.30 |
| 07/10/2026 09:53 | 137 | 83.30 |
| 07/10/2026 09:53 | 90 | 83.30 |
| 07/10/2026 09:53 | 200 | 83.28 |
| 07/10/2026 09:53 | 92 | 83.28 |
| 07/10/2026 09:53 | 103 | 83.28 |
| 07/10/2026 09:53 | 135 | 83.28 |
| 07/10/2026 09:53 | 74 | 83.28 |
| 07/10/2026 09:53 | 121 | 83.28 |
| 07/10/2026 09:53 | 134 | 83.28 |
| 07/10/2026 09:53 | 63 | 83.28 |
| 07/10/2026 09:53 | 109 | 83.26 |
| 07/10/2026 09:53 | 135 | 83.26 |
| 07/10/2026 09:53 | 134 | 83.26 |
| 07/10/2026 09:53 | 121 | 83.26 |
| 07/10/2026 09:53 | 113 | 83.26 |
| 07/10/2026 09:53 | 80 | 83.26 |
| 07/10/2026 09:53 | 137 | 83.24 |
| 07/10/2026 09:53 | 121 | 83.24 |
| 07/10/2026 09:53 | 123 | 83.24 |
| 07/10/2026 09:53 | 76 | 83.24 |
| 07/10/2026 09:53 | 121 | 83.22 |
| 07/10/2026 09:53 | 140 | 83.22 |
| 07/10/2026 09:53 | 20 | 83.22 |
| 07/10/2026 09:53 | 124 | 83.22 |
| 07/10/2026 09:53 | 74 | 83.22 |
| 07/10/2026 09:53 | 96 | 83.20 |
| 07/10/2026 09:53 | 475 | 83.20 |
| 07/10/2026 09:53 | 5 | 83.20 |
| 07/10/2026 09:51 | 11 | 83.20 |
| 07/10/2026 09:51 | 150 | 83.20 |
| 07/10/2026 09:51 | 107 | 83.22 |
| 07/10/2026 09:51 | 111 | 83.22 |
| 07/10/2026 09:51 | 121 | 83.22 |
| 07/10/2026 09:51 | 132 | 83.24 |
| 07/10/2026 09:51 | 14 | 83.20 |
| 07/10/2026 09:51 | 21 | 83.20 |
| 07/10/2026 09:51 | 107 | 83.20 |
| 07/10/2026 09:51 | 108 | 83.20 |
| 07/10/2026 09:51 | 30 | 83.20 |
| 07/10/2026 09:50 | 192 | 83.16 |
| 07/10/2026 09:50 | 237 | 83.16 |
| 07/10/2026 09:50 | 24 | 83.16 |
| 07/10/2026 09:50 | 25 | 83.18 |
| 07/10/2026 09:49 | 9 | 83.16 |
| 07/10/2026 09:48 | 140 | 83.12 |
| 07/10/2026 09:48 | 180 | 83.12 |
| 07/10/2026 09:48 | 30 | 83.12 |
| 07/10/2026 09:47 | 169 | 83.12 |
| 07/10/2026 09:47 | 140 | 83.12 |
| 07/10/2026 09:47 | 27 | 83.12 |
| 07/10/2026 09:47 | 24 | 83.12 |
| 07/10/2026 09:46 | 143 | 83.18 |
| 07/10/2026 09:46 | 40 | 83.18 |
| 07/10/2026 09:46 | 37 | 83.18 |
| 07/10/2026 09:46 | 50 | 83.18 |
| 07/10/2026 09:46 | 46 | 83.18 |
| 07/10/2026 09:46 | 20 | 83.22 |
| 07/10/2026 09:43 | 109 | 83.30 |
| 07/10/2026 09:43 | 431 | 83.30 |
| 07/10/2026 09:43 | 263 | 83.30 |
| 07/10/2026 09:43 | 223 | 83.30 |
| 07/10/2026 09:43 | 5 | 83.30 |
| 07/10/2026 09:43 | 96 | 83.32 |
| 07/10/2026 09:43 | 19 | 83.32 |
| 07/10/2026 09:43 | 135 | 83.32 |
| 07/10/2026 09:41 | 33 | 83.38 |
| 07/10/2026 09:41 | 93 | 83.34 |
| 07/10/2026 09:41 | 89 | 83.36 |
| 07/10/2026 09:41 | 143 | 83.36 |
| 07/10/2026 09:41 | 160 | 83.36 |
| 07/10/2026 09:40 | 121 | 83.38 |
| 07/10/2026 09:40 | 20 | 83.38 |
| 07/10/2026 09:40 | 198 | 83.38 |
| 07/10/2026 09:40 | 99 | 83.38 |
| 07/10/2026 09:40 | 100 | 83.36 |
| 07/10/2026 09:39 | 54 | 83.32 |
| 07/10/2026 09:39 | 46 | 83.32 |
| 07/10/2026 09:37 | 331 | 83.18 |
| 07/10/2026 09:37 | 120 | 83.18 |
| 07/10/2026 09:37 | 363 | 83.18 |
| 07/10/2026 09:37 | 389 | 83.16 |
| 07/10/2026 09:36 | 75 | 83.14 |
| 07/10/2026 09:36 | 45 | 83.14 |
| 07/10/2026 09:36 | 11 | 83.16 |
| 07/10/2026 09:36 | 155 | 83.12 |
| 07/10/2026 09:36 | 5 | 83.12 |
| 07/10/2026 09:35 | 96 | 83.12 |
| 07/10/2026 09:35 | 20 | 83.12 |
| 07/10/2026 09:35 | 20 | 83.12 |
| 07/10/2026 09:35 | 100 | 83.12 |
| 07/10/2026 09:35 | 2 | 83.16 |
| 07/10/2026 09:34 | 77 | 83.14 |
| 07/10/2026 09:33 | 57 | 83.10 |
| 07/10/2026 09:33 | 25 | 83.10 |
| 07/10/2026 09:33 | 4 | 83.10 |
| 07/10/2026 09:33 | 140 | 83.16 |
| 07/10/2026 09:33 | 21 | 83.16 |
| 07/10/2026 09:33 | 55 | 83.20 |
| 07/10/2026 09:33 | 140 | 83.20 |
| 07/10/2026 09:33 | 125 | 83.26 |
| 07/10/2026 09:33 | 19 | 83.26 |
| 07/10/2026 09:32 | 70 | 83.32 |
| 07/10/2026 09:32 | 40 | 83.28 |
| 07/10/2026 09:31 | 171 | 83.20 |
| 07/10/2026 09:30 | 12 | 83.12 |
| 07/10/2026 09:30 | 173 | 83.12 |
| 07/10/2026 09:30 | 212 | 83.12 |
| 07/10/2026 09:30 | 135 | 83.12 |
| 07/10/2026 09:30 | 250 | 83.12 |
| 07/10/2026 09:30 | 385 | 83.12 |
| 07/10/2026 09:30 | 91 | 83.10 |
| 07/10/2026 09:30 | 108 | 83.10 |
| 07/10/2026 09:30 | 98 | 83.10 |
| 07/10/2026 09:30 | 12 | 83.10 |
| 07/10/2026 09:30 | 385 | 83.12 |
| 07/10/2026 09:30 | 385 | 83.12 |
| 07/10/2026 09:30 | 96 | 83.14 |
| 07/10/2026 09:30 | 21 | 83.14 |
| 07/10/2026 09:29 | 121 | 83.16 |
| 07/10/2026 09:29 | 33 | 83.16 |
| 07/10/2026 09:29 | 94 | 83.14 |
| 07/10/2026 09:29 | 42 | 83.16 |
| 07/10/2026 09:29 | 5 | 83.16 |
| 07/10/2026 09:29 | 73 | 83.16 |
| 07/10/2026 09:29 | 700 | 83.24 |
| 07/10/2026 09:29 | 130 | 83.26 |
| 07/10/2026 09:29 | 95 | 83.30 |
| 07/10/2026 09:29 | 20 | 83.30 |
| 07/10/2026 09:28 | 93 | 83.24 |
| 07/10/2026 09:27 | 34 | 83.16 |
| 07/10/2026 09:27 | 115 | 83.16 |
| 07/10/2026 09:27 | 113 | 83.16 |
| 07/10/2026 09:26 | 110 | 83.14 |
| 07/10/2026 09:26 | 96 | 83.14 |
| 07/10/2026 09:26 | 9 | 83.14 |
| 07/10/2026 09:26 | 47 | 83.14 |
| 07/10/2026 09:26 | 19 | 83.20 |
| 07/10/2026 09:25 | 113 | 83.24 |
| 07/10/2026 09:25 | 56 | 83.24 |
| 07/10/2026 09:25 | 55 | 83.26 |
| 07/10/2026 09:25 | 56 | 83.26 |
| 07/10/2026 09:24 | 64 | 83.28 |
| 07/10/2026 09:24 | 96 | 83.30 |
| 07/10/2026 09:24 | 56 | 83.30 |
| 07/10/2026 09:24 | 121 | 83.34 |
| 07/10/2026 09:24 | 140 | 83.34 |
| 07/10/2026 09:24 | 104 | 83.34 |
| 07/10/2026 09:24 | 67 | 83.34 |
| 07/10/2026 09:24 | 56 | 83.28 |
| 07/10/2026 09:24 | 2 | 83.28 |
| 07/10/2026 09:24 | 68 | 83.28 |
| 07/10/2026 09:24 | 57 | 83.32 |
| 07/10/2026 09:24 | 116 | 83.32 |
| 07/10/2026 09:24 | 121 | 83.30 |
| 07/10/2026 09:24 | 140 | 83.30 |
| 07/10/2026 09:24 | 21 | 83.30 |
| 07/10/2026 09:24 | 29 | 83.30 |
| 07/10/2026 09:24 | 56 | 83.30 |
| 07/10/2026 09:24 | 121 | 83.30 |
| 07/10/2026 09:23 | 74 | 83.30 |
| 07/10/2026 09:23 | 482 | 83.30 |
| 07/10/2026 09:23 | 33 | 83.30 |
| 07/10/2026 09:23 | 49 | 83.30 |
| 07/10/2026 09:23 | 36 | 83.30 |
| 07/10/2026 09:22 | 21 | 83.28 |
| 07/10/2026 09:22 | 140 | 83.28 |
| 07/10/2026 09:22 | 180 | 83.28 |
| 07/10/2026 09:22 | 106 | 83.26 |
| 07/10/2026 09:22 | 5 | 83.26 |
| 07/10/2026 09:22 | 21 | 83.24 |
| 07/10/2026 09:22 | 182 | 83.20 |
| 07/10/2026 09:22 | 140 | 83.20 |
| 07/10/2026 09:22 | 121 | 83.20 |
| 07/10/2026 09:22 | 99 | 83.20 |
| 07/10/2026 09:22 | 112 | 83.20 |
| 07/10/2026 09:22 | 96 | 83.20 |
| 07/10/2026 09:22 | 45 | 83.20 |
| 07/10/2026 09:22 | 129 | 83.20 |
| 07/10/2026 09:22 | 73 | 83.20 |
| 07/10/2026 09:22 | 116 | 83.20 |
| 07/10/2026 09:22 | 199 | 83.18 |
| 07/10/2026 09:22 | 12 | 83.12 |
| 07/10/2026 09:21 | 26 | 83.10 |
| 07/10/2026 09:21 | 107 | 83.08 |
| 07/10/2026 09:21 | 121 | 83.08 |
| 07/10/2026 09:21 | 40 | 83.06 |
| 07/10/2026 09:21 | 107 | 83.06 |
| 07/10/2026 09:21 | 21 | 83.06 |
| 07/10/2026 09:21 | 135 | 83.06 |
| 07/10/2026 09:21 | 24 | 83.06 |
| 07/10/2026 09:21 | 140 | 83.10 |
| 07/10/2026 09:21 | 135 | 83.10 |
| 07/10/2026 09:21 | 59 | 83.16 |
| 07/10/2026 09:21 | 43 | 83.16 |
| 07/10/2026 09:21 | 200 | 83.10 |
| 07/10/2026 09:21 | 90 | 83.06 |
| 07/10/2026 09:21 | 6 | 83.06 |
| 07/10/2026 09:21 | 10 | 83.04 |
| 07/10/2026 09:21 | 128 | 83.04 |
| 07/10/2026 09:21 | 362 | 83.04 |
| 07/10/2026 09:21 | 408 | 83.04 |
| 07/10/2026 09:21 | 65 | 83.04 |
| 07/10/2026 09:21 | 21 | 83.02 |
| 07/10/2026 09:21 | 119 | 83.00 |
| 07/10/2026 09:21 | 130 | 83.00 |
| 07/10/2026 09:21 | 772 | 83.00 |
| 07/10/2026 09:20 | 1 | 82.98 |
| 07/10/2026 09:20 | 96 | 82.96 |
| 07/10/2026 09:20 | 57 | 82.96 |
| 07/10/2026 09:20 | 50 | 82.98 |
| 07/10/2026 09:20 | 369 | 82.98 |
| 07/10/2026 09:20 | 136 | 82.92 |
| 07/10/2026 09:19 | 104 | 82.92 |
| 07/10/2026 09:19 | 146 | 82.92 |
| 07/10/2026 09:19 | 136 | 82.90 |
| 07/10/2026 09:18 | 123 | 82.92 |
| 07/10/2026 09:18 | 53 | 82.92 |
| 07/10/2026 09:18 | 29 | 82.92 |
| 07/10/2026 09:18 | 36 | 82.92 |
| 07/10/2026 09:18 | 29 | 82.96 |
| 07/10/2026 09:18 | 95 | 82.96 |
| 07/10/2026 09:18 | 22 | 82.96 |
| 07/10/2026 09:18 | 15 | 82.96 |
| 07/10/2026 09:18 | 35 | 82.96 |
| 07/10/2026 09:18 | 42 | 82.94 |
| 07/10/2026 09:17 | 6 | 82.92 |
| 07/10/2026 09:17 | 10 | 82.90 |
| 07/10/2026 09:17 | 2 | 82.90 |
| 07/10/2026 09:17 | 94 | 82.88 |
| 07/10/2026 09:17 | 102 | 82.88 |
| 07/10/2026 09:16 | 140 | 82.84 |
| 07/10/2026 09:16 | 60 | 82.84 |
| 07/10/2026 09:16 | 36 | 82.84 |
| 07/10/2026 09:16 | 100 | 82.84 |
| 07/10/2026 09:16 | 63 | 82.88 |
| 07/10/2026 09:16 | 121 | 82.84 |
| 07/10/2026 09:16 | 20 | 82.84 |
| 07/10/2026 09:16 | 113 | 82.84 |
| 07/10/2026 09:16 | 160 | 82.84 |
| 07/10/2026 09:14 | 136 | 82.78 |
| 07/10/2026 09:14 | 129 | 82.78 |
| 07/10/2026 09:14 | 121 | 82.78 |
| 07/10/2026 09:14 | 109 | 82.78 |
| 07/10/2026 09:14 | 69 | 82.78 |
| 07/10/2026 09:14 | 122 | 82.80 |
| 07/10/2026 09:14 | 21 | 82.80 |
| 07/10/2026 09:14 | 121 | 82.80 |
| 07/10/2026 09:14 | 160 | 82.80 |
| 07/10/2026 09:14 | 96 | 82.82 |
| 07/10/2026 09:14 | 121 | 82.82 |
| 07/10/2026 09:14 | 154 | 82.82 |
| 07/10/2026 09:13 | 44 | 82.86 |
| 07/10/2026 09:13 | 82 | 82.84 |
| 07/10/2026 09:13 | 114 | 82.86 |
| 07/10/2026 09:13 | 136 | 82.84 |
| 07/10/2026 09:13 | 64 | 82.86 |
| 07/10/2026 09:13 | 2 | 82.90 |
| 07/10/2026 09:13 | 45 | 82.90 |
| 07/10/2026 09:13 | 45 | 82.90 |
| 07/10/2026 09:13 | 45 | 82.90 |
| 07/10/2026 09:13 | 45 | 82.90 |
| 07/10/2026 09:13 | 45 | 82.90 |
| 07/10/2026 09:13 | 121 | 82.96 |
| 07/10/2026 09:13 | 150 | 82.96 |
| 07/10/2026 09:12 | 22 | 82.96 |
| 07/10/2026 09:12 | 121 | 82.96 |
| 07/10/2026 09:12 | 140 | 82.96 |
| 07/10/2026 09:12 | 33 | 82.96 |
| 07/10/2026 09:12 | 111 | 82.96 |
| 07/10/2026 09:12 | 121 | 82.96 |
| 07/10/2026 09:12 | 110 | 82.96 |
| 07/10/2026 09:12 | 69 | 82.96 |
| 07/10/2026 09:12 | 121 | 82.96 |
| 07/10/2026 09:12 | 21 | 82.96 |
| 07/10/2026 09:12 | 96 | 82.96 |
| 07/10/2026 09:12 | 140 | 82.96 |
| 07/10/2026 09:12 | 68 | 82.96 |
| 07/10/2026 09:12 | 115 | 82.96 |
| 07/10/2026 09:12 | 29 | 82.96 |
| 07/10/2026 09:12 | 250 | 82.96 |
| 07/10/2026 09:12 | 83 | 83.00 |
| 07/10/2026 09:11 | 145 | 83.00 |
| 07/10/2026 09:11 | 136 | 82.98 |
| 07/10/2026 09:11 | 50 | 82.98 |
| 07/10/2026 09:11 | 140 | 82.94 |
| 07/10/2026 09:11 | 258 | 82.94 |
| 07/10/2026 09:11 | 121 | 82.94 |
| 07/10/2026 09:11 | 95 | 82.94 |
| 07/10/2026 09:11 | 163 | 82.94 |
| 07/10/2026 09:11 | 71 | 82.92 |
| 07/10/2026 09:11 | 21 | 82.94 |
| 07/10/2026 09:11 | 251 | 82.98 |
| 07/10/2026 09:11 | 63 | 82.98 |
| 07/10/2026 09:11 | 109 | 82.98 |
| 07/10/2026 09:11 | 3 | 82.98 |
| 07/10/2026 09:11 | 34 | 82.98 |
| 07/10/2026 09:11 | 4 | 82.98 |
| 07/10/2026 09:11 | 29 | 82.98 |
| 07/10/2026 09:11 | 17 | 82.98 |
| 07/10/2026 09:10 | 143 | 82.94 |
| 07/10/2026 09:10 | 140 | 82.94 |
| 07/10/2026 09:10 | 121 | 82.94 |
| 07/10/2026 09:10 | 1 | 82.94 |
| 07/10/2026 09:10 | 21 | 82.92 |
| 07/10/2026 09:10 | 1 | 82.92 |
| 07/10/2026 09:09 | 278 | 82.90 |
| 07/10/2026 09:09 | 136 | 82.90 |
| 07/10/2026 09:09 | 110 | 82.90 |
| 07/10/2026 09:09 | 137 | 82.84 |
| 07/10/2026 09:09 | 112 | 82.82 |
| 07/10/2026 09:09 | 56 | 82.82 |
| 07/10/2026 09:09 | 90 | 82.82 |
| 07/10/2026 09:09 | 114 | 82.80 |
| 07/10/2026 09:09 | 25 | 82.80 |
| 07/10/2026 09:09 | 2646 | 82.76 |
| 07/10/2026 09:09 | 112 | 82.76 |
| 07/10/2026 09:09 | 140 | 82.76 |
| 07/10/2026 09:09 | 102 | 82.76 |
| 07/10/2026 09:09 | 104 | 82.78 |
| 07/10/2026 09:09 | 21 | 82.78 |
| 07/10/2026 09:09 | 140 | 82.78 |
| 07/10/2026 09:09 | 106 | 82.78 |
| 07/10/2026 09:09 | 129 | 82.78 |
| 07/10/2026 09:09 | 67 | 82.84 |
| 07/10/2026 09:09 | 105 | 82.82 |
| 07/10/2026 09:09 | 137 | 82.82 |
| 07/10/2026 09:09 | 26 | 82.82 |
| 07/10/2026 09:09 | 25 | 82.82 |
| 07/10/2026 09:09 | 133 | 82.82 |
| 07/10/2026 09:09 | 92 | 82.82 |
| 07/10/2026 09:08 | 69 | 82.78 |
| 07/10/2026 09:08 | 133 | 82.78 |
| 07/10/2026 09:08 | 8 | 82.78 |
| 07/10/2026 09:08 | 100 | 82.80 |
| 07/10/2026 09:08 | 62 | 82.80 |
| 07/10/2026 09:08 | 34 | 82.82 |
| 07/10/2026 09:08 | 216 | 82.82 |
| 07/10/2026 09:08 | 20 | 82.86 |
| 07/10/2026 09:08 | 140 | 82.86 |
| 07/10/2026 09:08 | 115 | 82.86 |
| 07/10/2026 09:08 | 105 | 82.86 |
| 07/10/2026 09:08 | 77 | 82.92 |
| 07/10/2026 09:08 | 83 | 82.94 |
| 07/10/2026 09:08 | 39 | 83.04 |
| 07/10/2026 09:08 | 21 | 83.00 |
| 07/10/2026 09:08 | 6 | 83.00 |
| 07/10/2026 09:08 | 21 | 82.98 |
| 07/10/2026 09:07 | 88 | 82.96 |
| 07/10/2026 09:07 | 6 | 82.94 |
| 07/10/2026 09:07 | 88 | 82.94 |
| 07/10/2026 09:07 | 136 | 82.88 |
| 07/10/2026 09:07 | 140 | 82.88 |
| 07/10/2026 09:07 | 79 | 82.88 |
| 07/10/2026 09:07 | 117 | 82.88 |
| 07/10/2026 09:07 | 136 | 82.90 |
| 07/10/2026 09:07 | 120 | 82.92 |
| 07/10/2026 09:07 | 600 | 82.92 |
| 07/10/2026 09:07 | 81 | 82.94 |
| 07/10/2026 09:07 | 161 | 82.94 |
| 07/10/2026 09:07 | 250 | 82.96 |
| 07/10/2026 09:07 | 110 | 82.96 |
| 07/10/2026 09:07 | 144 | 82.98 |
| 07/10/2026 09:07 | 112 | 82.98 |
| 07/10/2026 09:07 | 22 | 83.00 |
| 07/10/2026 09:07 | 21 | 83.00 |
| 07/10/2026 09:07 | 200 | 83.00 |
| 07/10/2026 09:07 | 300 | 83.00 |
| 07/10/2026 09:07 | 22 | 82.98 |
| 07/10/2026 09:07 | 22 | 82.96 |
| 07/10/2026 09:07 | 22 | 82.94 |
| 07/10/2026 09:07 | 22 | 82.94 |
| 07/10/2026 09:07 | 10 | 82.92 |
| 07/10/2026 09:06 | 69 | 82.90 |
| 07/10/2026 09:06 | 22 | 82.90 |
| 07/10/2026 09:06 | 12 | 82.88 |
| 07/10/2026 09:06 | 2 | 82.86 |
| 07/10/2026 09:06 | 22 | 82.86 |
| 07/10/2026 09:06 | 21 | 82.84 |
| 07/10/2026 09:06 | 69 | 82.84 |
| 07/10/2026 09:06 | 49 | 82.84 |
| 07/10/2026 09:06 | 96 | 82.84 |
| 07/10/2026 09:06 | 600 | 82.82 |
| 07/10/2026 09:06 | 43 | 82.80 |
| 07/10/2026 09:06 | 22 | 82.80 |
| 07/10/2026 09:06 | 85 | 82.82 |
| 07/10/2026 09:06 | 13 | 82.84 |
| 07/10/2026 09:06 | 133 | 82.84 |
| 07/10/2026 09:06 | 54 | 82.84 |
| 07/10/2026 09:06 | 22 | 82.84 |
| 07/10/2026 09:06 | 22 | 82.80 |
| 07/10/2026 09:06 | 550 | 82.80 |
| 07/10/2026 09:06 | 450 | 82.80 |
| 07/10/2026 09:06 | 22 | 82.78 |
| 07/10/2026 09:05 | 22 | 82.74 |
| 07/10/2026 09:05 | 248 | 82.70 |
| 07/10/2026 09:05 | 52 | 82.70 |
| 07/10/2026 09:05 | 65 | 82.66 |
| 07/10/2026 09:05 | 63 | 82.60 |
| 07/10/2026 09:05 | 69 | 82.58 |
| 07/10/2026 09:05 | 1809 | 82.56 |
| 07/10/2026 09:05 | 131 | 82.58 |
| 07/10/2026 09:05 | 107 | 82.58 |
| 07/10/2026 09:05 | 80 | 82.62 |
| 07/10/2026 09:05 | 79 | 82.66 |
| 07/10/2026 09:05 | 250 | 82.68 |
| 07/10/2026 09:05 | 21 | 82.68 |
| 07/10/2026 09:05 | 69 | 82.70 |
| 07/10/2026 09:05 | 22 | 82.70 |
| 07/10/2026 09:05 | 22 | 82.66 |
| 07/10/2026 09:05 | 32 | 82.66 |
| 07/10/2026 09:05 | 22 | 82.64 |
| 07/10/2026 09:04 | 4 | 82.62 |
| 07/10/2026 09:04 | 10 | 82.58 |
| 07/10/2026 09:04 | 35 | 82.58 |
| 07/10/2026 09:04 | 22 | 82.56 |
| 07/10/2026 09:04 | 22 | 82.56 |
| 07/10/2026 09:04 | 22 | 82.54 |
| 07/10/2026 09:04 | 60 | 82.50 |
| 07/10/2026 09:04 | 100 | 82.50 |
| 07/10/2026 09:04 | 200 | 82.48 |
| 07/10/2026 09:03 | 156 | 82.44 |
| 07/10/2026 09:03 | 184 | 82.44 |
| 07/10/2026 09:03 | 66 | 82.44 |
| 07/10/2026 09:03 | 22 | 82.48 |
| 07/10/2026 09:02 | 103 | 82.40 |
| 07/10/2026 09:02 | 37 | 82.40 |
| 07/10/2026 09:02 | 68 | 82.40 |
| 07/10/2026 09:02 | 59 | 82.44 |
| 07/10/2026 09:02 | 22 | 82.42 |
| 07/10/2026 09:02 | 62 | 82.42 |
| 07/10/2026 09:02 | 87 | 82.40 |
| 07/10/2026 09:02 | 60 | 82.40 |
| 07/10/2026 09:02 | 209 | 82.38 |
| 07/10/2026 09:02 | 58 | 82.34 |
| 07/10/2026 09:02 | 74 | 82.26 |
| 07/10/2026 09:02 | 52 | 82.26 |
| 07/10/2026 09:02 | 140 | 82.24 |
| 07/10/2026 09:02 | 130 | 82.24 |
| 07/10/2026 09:02 | 1 | 82.26 |
| 07/10/2026 09:02 | 160 | 82.26 |
| 07/10/2026 09:02 | 80 | 82.16 |
| 07/10/2026 09:02 | 1 | 82.08 |
| 07/10/2026 09:02 | 79 | 82.08 |
| 07/10/2026 09:02 | 1 | 82.08 |
| 07/10/2026 09:02 | 1 | 82.06 |
| 07/10/2026 09:02 | 61 | 82.06 |
| 07/10/2026 09:02 | 59 | 82.06 |
| 07/10/2026 09:02 | 60 | 82.08 |
| 07/10/2026 09:02 | 28 | 82.10 |
| 07/10/2026 09:01 | 135 | 82.28 |
| 07/10/2026 09:01 | 77 | 82.28 |
| 07/10/2026 09:01 | 76 | 82.28 |
| 07/10/2026 09:01 | 81 | 82.28 |
| 07/10/2026 09:01 | 108 | 82.30 |
| 07/10/2026 09:01 | 1 | 82.32 |
| 07/10/2026 09:01 | 91 | 82.32 |
| 07/10/2026 09:01 | 22 | 82.40 |
| 07/10/2026 09:01 | 72 | 82.30 |
| 07/10/2026 09:01 | 189 | 82.30 |
| 07/10/2026 09:01 | 22 | 82.36 |
| 07/10/2026 09:01 | 500 | 82.34 |
| 07/10/2026 09:01 | 22 | 82.32 |
| 07/10/2026 09:01 | 97 | 82.26 |
| 07/10/2026 09:01 | 56 | 82.14 |
| 07/10/2026 09:01 | 31 | 82.14 |
| 07/10/2026 09:01 | 198 | 82.14 |
| 07/10/2026 09:01 | 1 | 82.10 |
| 07/10/2026 09:01 | 2 | 82.10 |
| 07/10/2026 09:01 | 4 | 82.10 |
| 07/10/2026 09:01 | 24 | 81.96 |
| 07/10/2026 09:01 | 10 | 81.96 |
| 07/10/2026 09:01 | 2 | 81.96 |
| 07/10/2026 09:01 | 8 | 81.96 |
| 07/10/2026 09:01 | 8 | 82.00 |
| 07/10/2026 09:01 | 2 | 82.00 |
| 07/10/2026 09:01 | 45 | 82.00 |
| 07/10/2026 09:01 | 45 | 82.00 |
| 07/10/2026 09:01 | 45 | 82.00 |
| 07/10/2026 09:01 | 45 | 82.00 |
| 07/10/2026 09:01 | 45 | 82.00 |
| 07/10/2026 09:01 | 45 | 82.00 |
| 07/10/2026 09:01 | 52 | 82.14 |
| 07/10/2026 09:01 | 11 | 82.14 |
| 07/10/2026 09:01 | 78 | 82.14 |
| 07/10/2026 09:01 | 141 | 82.14 |
| 07/10/2026 09:01 | 141 | 82.14 |
| 07/10/2026 09:01 | 408 | 82.14 |
| 07/10/2026 09:01 | 28 | 82.14 |
| 07/10/2026 09:01 | 28 | 82.14 |
| 07/10/2026 09:01 | 293 | 82.14 |
| 07/10/2026 09:01 | 136 | 82.14 |
| 07/10/2026 09:01 | 271 | 82.14 |
| 07/10/2026 09:01 | 137 | 82.14 |
| 07/10/2026 09:01 | 148 | 82.14 |
| 07/10/2026 09:01 | 142 | 82.14 |
| 07/10/2026 09:01 | 268 | 82.14 |
| 07/10/2026 09:01 | 268 | 82.14 |
| 07/10/2026 09:01 | 145 | 82.14 |
| 07/10/2026 09:01 | 2206 | 82.14 |
| 07/10/2026 09:01 | 183 | 82.14 |
| 07/10/2026 09:01 | 567 | 82.14 |
| 07/10/2026 09:01 | 250 | 82.14 |
| 07/10/2026 09:01 | 98 | 82.14 |
| 07/10/2026 09:01 | 5 | 82.14 |
| 07/10/2026 09:01 | 282 | 82.14 |
| 07/10/2026 09:01 | 141 | 82.14 |
| 07/10/2026 09:01 | 141 | 82.14 |
| 07/10/2026 09:01 | 231 | 82.14 |
| 07/10/2026 09:01 | 122 | 82.14 |
| 07/10/2026 09:01 | 10 | 82.14 |
| 07/10/2026 09:01 | 342 | 82.14 |
| 07/10/2026 09:01 | 1 | 82.14 |
| 07/10/2026 09:01 | 141 | 82.14 |
| 07/10/2026 09:01 | 40 | 82.14 |
| 07/10/2026 09:01 | 101 | 82.14 |
| 07/10/2026 09:01 | 317 | 82.14 |
| 07/10/2026 09:01 | 1130 | 82.14 |
| 07/10/2026 09:01 | 292 | 82.14 |
| 07/10/2026 09:01 | 1288 | 82.14 |
| 07/10/2026 09:01 | 149 | 82.14 |
| 07/10/2026 09:01 | 393 | 82.14 |
| 07/10/2026 09:01 | 1255 | 82.14 |
| 07/10/2026 09:01 | 749 | 82.14 |
| 07/10/2026 09:01 | 33 | 82.14 |
| 07/10/2026 09:01 | 200 | 82.14 |
| 07/10/2026 09:01 | 855 | 82.14 |
| 07/10/2026 09:01 | 1492 | 82.14 |
| 07/10/2026 09:01 | 1304 | 82.14 |
| 07/10/2026 09:01 | 645 | 82.14 |
| 07/10/2026 09:01 | 5 | 82.14 |
| 07/10/2026 09:01 | 706 | 82.14 |
| 07/10/2026 09:01 | 7 | 82.14 |
| 07/10/2026 09:01 | 22 | 82.14 |
| 07/10/2026 09:01 | 297 | 82.14 |
| 07/10/2026 09:01 | 72 | 82.14 |
| 07/10/2026 09:01 | 351 | 82.14 |
| 07/10/2026 09:01 | 7 | 82.14 |
| 07/10/2026 09:01 | 3 | 82.14 |
| 07/10/2026 09:01 | 15 | 82.14 |
| 07/10/2026 09:01 | 1 | 82.14 |
| 07/10/2026 09:01 | 705 | 82.14 |
| 07/10/2026 09:01 | 705 | 82.14 |
| 07/10/2026 09:01 | 1410 | 82.14 |
| 07/10/2026 09:01 | 1 | 82.14 |
| 07/10/2026 09:01 | 230 | 82.14 |
| 07/10/2026 09:01 | 1 | 82.14 |
| 07/10/2026 09:01 | 9 | 82.14 |
| 07/10/2026 09:01 | 7 | 82.14 |
| 07/10/2026 09:01 | 261 | 82.14 |
| 07/10/2026 09:01 | 363 | 82.14 |
| 07/10/2026 09:01 | 236 | 82.14 |
| 07/10/2026 09:01 | 68 | 82.14 |
| 07/10/2026 09:01 | 71 | 82.14 |
| 07/10/2026 09:01 | 6 | 82.14 |
| 07/10/2026 09:01 | 17 | 82.14 |
| 07/10/2026 09:01 | 10 | 82.14 |
| 07/10/2026 09:01 | 33 | 82.14 |
| 07/10/2026 09:01 | 20 | 82.14 |
| 07/10/2026 09:01 | 24 | 82.14 |
| 07/10/2026 09:01 | 3 | 82.14 |
| 07/10/2026 09:01 | 1410 | 82.14 |
| 07/10/2026 09:01 | 2 | 82.14 |
| 07/10/2026 09:01 | 51 | 82.14 |
| 07/10/2026 09:01 | 5 | 82.14 |
| 07/10/2026 09:01 | 56 | 82.14 |
| 07/10/2026 09:01 | 179 | 82.14 |
| 07/10/2026 09:01 | 191 | 82.14 |
| 07/10/2026 09:01 | 2 | 82.14 |
| 07/10/2026 09:01 | 108 | 82.14 |
| 07/10/2026 09:01 | 1008 | 82.14 |
| 07/10/2026 09:01 | 1812 | 82.14 |
| 07/10/2026 09:01 | 26 | 82.14 |
| 07/10/2026 09:01 | 48 | 82.14 |
| 07/10/2026 09:01 | 232 | 82.14 |
| 07/10/2026 09:01 | 4 | 82.14 |
| 07/10/2026 09:01 | 114 | 82.14 |
| 07/10/2026 09:01 | 118 | 82.14 |
| 07/10/2026 09:01 | 3 | 82.14 |
| 07/10/2026 09:01 | 419 | 82.14 |
| 07/10/2026 09:01 | 2 | 82.14 |
| 07/10/2026 09:01 | 103 | 82.14 |
| 07/10/2026 09:01 | 50 | 82.14 |
| 07/10/2026 09:01 | 7 | 82.14 |
| 07/10/2026 09:01 | 121 | 82.14 |
| 07/10/2026 09:01 | 2580 | 82.14 |
| 07/10/2026 09:01 | 240 | 82.14 |
| 07/10/2026 09:01 | 155 | 82.14 |
| 07/10/2026 09:01 | 20 | 82.14 |
| 07/10/2026 09:01 | 34 | 82.14 |
| 07/10/2026 09:01 | 8 | 82.14 |
| 07/10/2026 09:01 | 652 | 82.14 |
| 07/10/2026 09:01 | 10 | 82.14 |
| 07/10/2026 09:01 | 220 | 82.14 |
| 07/10/2026 09:01 | 1 | 82.14 |
| 07/10/2026 09:01 | 1747 | 82.14 |
| 07/10/2026 09:01 | 852 | 82.14 |
| 07/10/2026 09:01 | 2820 | 82.14 |
| 07/10/2026 09:01 | 1338 | 82.14 |
| 07/10/2026 09:01 | 16 | 82.14 |
| 07/10/2026 09:01 | 1352 | 82.14 |
| 07/10/2026 09:01 | 9 | 82.14 |
| 07/10/2026 09:01 | 1 | 82.14 |
| 07/10/2026 09:01 | 28 | 82.14 |
| 07/10/2026 09:01 | 23 | 82.14 |
| 07/10/2026 09:01 | 7 | 82.14 |
| 07/10/2026 09:01 | 46 | 82.14 |
| 07/10/2026 09:01 | 54 | 82.14 |
| 07/10/2026 09:01 | 382 | 82.14 |
| 07/10/2026 09:01 | 32 | 82.14 |
| 07/10/2026 09:01 | 9 | 82.14 |
| 07/10/2026 09:01 | 203 | 82.14 |
| 07/10/2026 09:01 | 100 | 82.14 |
| 07/10/2026 09:01 | 203 | 82.14 |
| 07/10/2026 09:01 | 67 | 82.14 |
| 07/10/2026 09:01 | 285 | 82.14 |
| 07/10/2026 09:01 | 409 | 82.14 |
| 07/10/2026 09:01 | 48 | 82.14 |
| 07/10/2026 09:01 | 1028 | 82.14 |
| 07/10/2026 09:01 | 1937 | 82.14 |
| 07/10/2026 09:01 | 40 | 82.14 |
| 07/10/2026 09:01 | 843 | 82.14 |
| 07/10/2026 09:01 | 182 | 82.14 |
| 07/10/2026 09:01 | 6 | 82.14 |
| 07/10/2026 09:01 | 5 | 82.14 |
| 07/10/2026 09:01 | 41 | 82.14 |
| 07/10/2026 09:01 | 1292 | 82.14 |
| 07/10/2026 09:01 | 263 | 82.14 |
| 07/10/2026 09:01 | 5 | 82.14 |
| 07/10/2026 09:01 | 400 | 82.14 |
| 07/10/2026 09:01 | 400 | 82.14 |
| 07/10/2026 09:01 | 85 | 82.14 |
| 07/10/2026 09:01 | 15 | 82.14 |
| 07/10/2026 09:01 | 126 | 82.14 |
| 07/10/2026 09:01 | 24 | 82.14 |