Large gap with delayed quotes
|
Last quote
07/28/2026
-
13:33:46
|
Bid
07/28/2026 -
13:34:01
|
Bid Volume |
Ask
07/28/2026 -
13:34:07
|
Ask Volume |
|---|---|---|---|---|
|
86.34
-0.68
(
-0.78% )
|
86.32
|
126 |
86.40
|
208 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 13:33 | 125 | 86.34 |
| 07/28/2026 13:33 | 100 | 86.36 |
| 07/28/2026 13:32 | 41 | 86.40 |
| 07/28/2026 13:32 | 40 | 86.40 |
| 07/28/2026 13:32 | 81 | 86.40 |
| 07/28/2026 13:32 | 75 | 86.40 |
| 07/28/2026 13:32 | 55 | 86.40 |
| 07/28/2026 13:32 | 30 | 86.40 |
| 07/28/2026 13:32 | 91 | 86.40 |
| 07/28/2026 13:32 | 126 | 86.40 |
| 07/28/2026 13:32 | 44 | 86.40 |
| 07/28/2026 13:32 | 60 | 86.38 |
| 07/28/2026 13:32 | 75 | 86.38 |
| 07/28/2026 13:32 | 40 | 86.38 |
| 07/28/2026 13:32 | 41 | 86.38 |
| 07/28/2026 13:32 | 75 | 86.42 |
| 07/28/2026 13:32 | 207 | 86.38 |
| 07/28/2026 13:32 | 73 | 86.38 |
| 07/28/2026 13:32 | 126 | 86.38 |
| 07/28/2026 13:32 | 23 | 86.38 |
| 07/28/2026 13:32 | 17 | 86.38 |
| 07/28/2026 13:32 | 93 | 86.42 |
| 07/28/2026 13:32 | 80 | 86.42 |
| 07/28/2026 13:32 | 91 | 86.44 |
| 07/28/2026 13:32 | 80 | 86.44 |
| 07/28/2026 13:32 | 106 | 86.42 |
| 07/28/2026 13:32 | 18 | 86.42 |
| 07/28/2026 13:32 | 85 | 86.42 |
| 07/28/2026 13:32 | 65 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 57 | 86.42 |
| 07/28/2026 13:32 | 23 | 86.42 |
| 07/28/2026 13:32 | 80 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 93 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 23 | 86.42 |
| 07/28/2026 13:32 | 103 | 86.42 |
| 07/28/2026 13:32 | 78 | 86.42 |
| 07/28/2026 13:32 | 25 | 86.42 |
| 07/28/2026 13:32 | 53 | 86.42 |
| 07/28/2026 13:32 | 61 | 86.42 |
| 07/28/2026 13:32 | 42 | 86.42 |
| 07/28/2026 13:32 | 53 | 86.42 |
| 07/28/2026 13:32 | 61 | 86.42 |
| 07/28/2026 13:32 | 42 | 86.42 |
| 07/28/2026 13:32 | 329 | 86.42 |
| 07/28/2026 13:32 | 28 | 86.42 |
| 07/28/2026 13:32 | 15 | 86.42 |
| 07/28/2026 13:32 | 60 | 86.42 |
| 07/28/2026 13:32 | 40 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 5 | 86.42 |
| 07/28/2026 13:32 | 14 | 86.42 |
| 07/28/2026 13:32 | 20 | 86.42 |
| 07/28/2026 13:32 | 18 | 86.42 |
| 07/28/2026 13:32 | 7 | 86.42 |
| 07/28/2026 13:32 | 11 | 86.42 |
| 07/28/2026 13:32 | 47 | 86.42 |
| 07/28/2026 13:32 | 27 | 86.42 |
| 07/28/2026 13:32 | 58 | 86.42 |
| 07/28/2026 13:32 | 10 | 86.42 |
| 07/28/2026 13:32 | 15 | 86.42 |
| 07/28/2026 13:32 | 20 | 86.42 |
| 07/28/2026 13:32 | 50 | 86.40 |
| 07/28/2026 13:32 | 126 | 86.40 |
| 07/28/2026 13:32 | 30 | 86.40 |
| 07/28/2026 13:32 | 39 | 86.38 |
| 07/28/2026 13:32 | 40 | 86.38 |
| 07/28/2026 13:31 | 68 | 86.40 |
| 07/28/2026 13:31 | 126 | 86.40 |
| 07/28/2026 13:31 | 40 | 86.40 |
| 07/28/2026 13:31 | 126 | 86.38 |
| 07/28/2026 13:31 | 20 | 86.40 |
| 07/28/2026 13:31 | 250 | 86.40 |
| 07/28/2026 13:30 | 42 | 86.44 |
| 07/28/2026 13:29 | 26 | 86.54 |
| 07/28/2026 13:28 | 3 | 86.58 |
| 07/28/2026 13:28 | 100 | 86.58 |
| 07/28/2026 13:28 | 3 | 86.58 |
| 07/28/2026 13:28 | 61 | 86.58 |
| 07/28/2026 13:28 | 103 | 86.58 |
| 07/28/2026 13:28 | 40 | 86.54 |
| 07/28/2026 13:28 | 127 | 86.54 |
| 07/28/2026 13:28 | 57 | 86.54 |
| 07/28/2026 13:28 | 80 | 86.52 |
| 07/28/2026 13:25 | 35 | 86.56 |
| 07/28/2026 13:24 | 49 | 86.58 |
| 07/28/2026 13:23 | 2 | 86.60 |
| 07/28/2026 13:22 | 19 | 86.62 |
| 07/28/2026 13:22 | 55 | 86.62 |
| 07/28/2026 13:22 | 14 | 86.62 |
| 07/28/2026 13:22 | 1 | 86.60 |
| 07/28/2026 13:22 | 44 | 86.60 |
| 07/28/2026 13:22 | 69 | 86.60 |
| 07/28/2026 13:22 | 43 | 86.58 |
| 07/28/2026 13:22 | 1 | 86.58 |
| 07/28/2026 13:22 | 1 | 86.58 |
| 07/28/2026 13:21 | 44 | 86.56 |
| 07/28/2026 13:20 | 92 | 86.60 |
| 07/28/2026 13:20 | 126 | 86.58 |
| 07/28/2026 13:19 | 20 | 86.60 |
| 07/28/2026 13:19 | 35 | 86.60 |
| 07/28/2026 13:18 | 43 | 86.56 |
| 07/28/2026 13:18 | 100 | 86.56 |
| 07/28/2026 13:18 | 46 | 86.54 |
| 07/28/2026 13:15 | 55 | 86.52 |
| 07/28/2026 13:15 | 15 | 86.52 |
| 07/28/2026 13:15 | 31 | 86.52 |
| 07/28/2026 13:15 | 45 | 86.54 |
| 07/28/2026 13:15 | 128 | 86.54 |
| 07/28/2026 13:15 | 77 | 86.54 |
| 07/28/2026 13:15 | 45 | 86.54 |
| 07/28/2026 13:15 | 44 | 86.52 |
| 07/28/2026 13:15 | 6 | 86.52 |
| 07/28/2026 13:15 | 1 | 86.52 |
| 07/28/2026 13:14 | 6 | 86.52 |
| 07/28/2026 13:14 | 100 | 86.52 |
| 07/28/2026 13:14 | 40 | 86.52 |
| 07/28/2026 13:14 | 80 | 86.52 |
| 07/28/2026 13:14 | 90 | 86.52 |
| 07/28/2026 13:12 | 91 | 86.56 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 180 | 86.60 |
| 07/28/2026 13:12 | 29 | 86.60 |
| 07/28/2026 13:12 | 5 | 86.60 |
| 07/28/2026 13:12 | 69 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 23 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 19 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 69 | 86.60 |
| 07/28/2026 13:12 | 34 | 86.60 |
| 07/28/2026 13:12 | 53 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 23 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 103 | 86.60 |
| 07/28/2026 13:12 | 39 | 86.58 |
| 07/28/2026 13:12 | 9 | 86.58 |
| 07/28/2026 13:12 | 47 | 86.58 |
| 07/28/2026 13:12 | 47 | 86.56 |
| 07/28/2026 13:12 | 47 | 86.56 |
| 07/28/2026 13:12 | 141 | 86.56 |
| 07/28/2026 13:09 | 51 | 86.50 |
| 07/28/2026 13:09 | 9 | 86.50 |
| 07/28/2026 13:08 | 5 | 86.50 |
| 07/28/2026 13:08 | 7 | 86.48 |
| 07/28/2026 13:08 | 86 | 86.48 |
| 07/28/2026 13:08 | 22 | 86.44 |
| 07/28/2026 13:08 | 45 | 86.42 |
| 07/28/2026 13:08 | 514 | 86.40 |
| 07/28/2026 13:08 | 59 | 86.40 |
| 07/28/2026 13:08 | 127 | 86.40 |
| 07/28/2026 13:08 | 147 | 86.38 |
| 07/28/2026 13:08 | 80 | 86.36 |
| 07/28/2026 13:08 | 59 | 86.36 |
| 07/28/2026 13:08 | 126 | 86.34 |
| 07/28/2026 13:08 | 42 | 86.34 |
| 07/28/2026 13:07 | 23 | 86.34 |
| 07/28/2026 13:07 | 51 | 86.34 |
| 07/28/2026 13:07 | 126 | 86.34 |
| 07/28/2026 13:07 | 3 | 86.42 |
| 07/28/2026 13:07 | 577 | 86.42 |
| 07/28/2026 13:02 | 17 | 86.52 |
| 07/28/2026 13:02 | 120 | 86.52 |
| 07/28/2026 13:02 | 149 | 86.52 |
| 07/28/2026 13:02 | 60 | 86.52 |
| 07/28/2026 13:02 | 60 | 86.52 |
| 07/28/2026 13:02 | 30 | 86.52 |
| 07/28/2026 13:02 | 78 | 86.52 |
| 07/28/2026 13:02 | 42 | 86.52 |
| 07/28/2026 13:02 | 95 | 86.52 |
| 07/28/2026 13:02 | 4 | 86.52 |
| 07/28/2026 13:02 | 116 | 86.52 |
| 07/28/2026 13:02 | 33 | 86.52 |
| 07/28/2026 13:02 | 4 | 86.52 |
| 07/28/2026 13:02 | 116 | 86.52 |
| 07/28/2026 13:02 | 29 | 86.52 |
| 07/28/2026 13:02 | 91 | 86.52 |
| 07/28/2026 13:02 | 171 | 86.52 |
| 07/28/2026 13:02 | 38 | 86.52 |
| 07/28/2026 13:02 | 82 | 86.52 |
| 07/28/2026 13:02 | 120 | 86.52 |
| 07/28/2026 13:02 | 102 | 86.52 |
| 07/28/2026 13:02 | 18 | 86.52 |
| 07/28/2026 13:02 | 108 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 108 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 18 | 86.50 |
| 07/28/2026 13:02 | 134 | 86.50 |
| 07/28/2026 13:02 | 210 | 86.48 |
| 07/28/2026 13:02 | 29 | 86.48 |
| 07/28/2026 13:02 | 139 | 86.48 |
| 07/28/2026 13:02 | 126 | 86.48 |
| 07/28/2026 13:02 | 50 | 86.42 |
| 07/28/2026 13:02 | 65 | 86.48 |
| 07/28/2026 13:01 | 6 | 86.50 |
| 07/28/2026 13:01 | 135 | 86.50 |
| 07/28/2026 13:01 | 29 | 86.50 |
| 07/28/2026 13:01 | 34 | 86.52 |
| 07/28/2026 13:00 | 68 | 86.54 |
| 07/28/2026 13:00 | 13 | 86.54 |
| 07/28/2026 13:00 | 32 | 86.54 |
| 07/28/2026 13:00 | 7 | 86.60 |
| 07/28/2026 13:00 | 44 | 86.60 |
| 07/28/2026 13:00 | 16 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 137 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 53 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 42 | 86.60 |
| 07/28/2026 13:00 | 18 | 86.60 |
| 07/28/2026 13:00 | 60 | 86.60 |
| 07/28/2026 13:00 | 100 | 86.60 |
| 07/28/2026 13:00 | 41 | 86.58 |
| 07/28/2026 13:00 | 41 | 86.58 |
| 07/28/2026 13:00 | 31 | 86.58 |
| 07/28/2026 12:59 | 42 | 86.56 |
| 07/28/2026 12:59 | 41 | 86.56 |
| 07/28/2026 12:59 | 77 | 86.56 |
| 07/28/2026 12:59 | 74 | 86.56 |
| 07/28/2026 12:59 | 39 | 86.54 |
| 07/28/2026 12:58 | 42 | 86.56 |
| 07/28/2026 12:58 | 41 | 86.56 |
| 07/28/2026 12:57 | 250 | 86.56 |
| 07/28/2026 12:57 | 19 | 86.54 |
| 07/28/2026 12:56 | 43 | 86.56 |
| 07/28/2026 12:56 | 1 | 86.56 |
| 07/28/2026 12:55 | 43 | 86.54 |
| 07/28/2026 12:55 | 95 | 86.48 |
| 07/28/2026 12:55 | 105 | 86.48 |
| 07/28/2026 12:54 | 19 | 86.58 |
| 07/28/2026 12:54 | 2 | 86.56 |
| 07/28/2026 12:54 | 36 | 86.56 |
| 07/28/2026 12:54 | 44 | 86.56 |
| 07/28/2026 12:51 | 36 | 86.52 |
| 07/28/2026 12:51 | 44 | 86.52 |
| 07/28/2026 12:50 | 42 | 86.52 |
| 07/28/2026 12:50 | 254 | 86.54 |
| 07/28/2026 12:49 | 80 | 86.52 |
| 07/28/2026 12:49 | 131 | 86.50 |
| 07/28/2026 12:49 | 119 | 86.50 |
| 07/28/2026 12:49 | 104 | 86.52 |
| 07/28/2026 12:49 | 80 | 86.52 |
| 07/28/2026 12:49 | 147 | 86.54 |
| 07/28/2026 12:49 | 23 | 86.52 |
| 07/28/2026 12:49 | 1 | 86.52 |
| 07/28/2026 12:49 | 113 | 86.48 |
| 07/28/2026 12:48 | 5 | 86.50 |
| 07/28/2026 12:48 | 41 | 86.50 |
| 07/28/2026 12:48 | 9 | 86.50 |
| 07/28/2026 12:48 | 43 | 86.48 |
| 07/28/2026 12:48 | 45 | 86.48 |
| 07/28/2026 12:48 | 141 | 86.48 |
| 07/28/2026 12:47 | 50 | 86.42 |
| 07/28/2026 12:45 | 6 | 86.50 |
| 07/28/2026 12:44 | 96 | 86.44 |
| 07/28/2026 12:44 | 48 | 86.44 |
| 07/28/2026 12:44 | 47 | 86.44 |
| 07/28/2026 12:44 | 100 | 86.44 |
| 07/28/2026 12:43 | 74 | 86.36 |
| 07/28/2026 12:43 | 126 | 86.38 |
| 07/28/2026 12:42 | 67 | 86.46 |
| 07/28/2026 12:41 | 90 | 86.48 |
| 07/28/2026 12:41 | 100 | 86.46 |
| 07/28/2026 12:41 | 3 | 86.44 |
| 07/28/2026 12:41 | 6 | 86.46 |
| 07/28/2026 12:41 | 81 | 86.46 |
| 07/28/2026 12:41 | 98 | 86.48 |
| 07/28/2026 12:41 | 43 | 86.48 |
| 07/28/2026 12:41 | 31 | 86.48 |
| 07/28/2026 12:40 | 16 | 86.48 |
| 07/28/2026 12:40 | 37 | 86.48 |
| 07/28/2026 12:40 | 7 | 86.48 |
| 07/28/2026 12:40 | 121 | 86.48 |
| 07/28/2026 12:40 | 81 | 86.48 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 53 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 66 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 66 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 60 | 86.54 |
| 07/28/2026 12:37 | 45 | 86.54 |
| 07/28/2026 12:37 | 19 | 86.54 |
| 07/28/2026 12:37 | 8 | 86.54 |
| 07/28/2026 12:36 | 52 | 86.54 |
| 07/28/2026 12:36 | 180 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 48 | 86.54 |
| 07/28/2026 12:36 | 12 | 86.54 |
| 07/28/2026 12:36 | 48 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 66 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 140 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 60 | 86.54 |
| 07/28/2026 12:36 | 126 | 86.54 |
| 07/28/2026 12:36 | 45 | 86.56 |
| 07/28/2026 12:36 | 47 | 86.56 |
| 07/28/2026 12:36 | 45 | 86.52 |
| 07/28/2026 12:36 | 46 | 86.52 |
| 07/28/2026 12:36 | 123 | 86.52 |
| 07/28/2026 12:35 | 42 | 86.52 |
| 07/28/2026 12:35 | 20 | 86.54 |
| 07/28/2026 12:35 | 81 | 86.54 |
| 07/28/2026 12:35 | 46 | 86.54 |
| 07/28/2026 12:35 | 45 | 86.54 |
| 07/28/2026 12:35 | 17 | 86.54 |
| 07/28/2026 12:35 | 69 | 86.54 |
| 07/28/2026 12:35 | 45 | 86.52 |
| 07/28/2026 12:35 | 98 | 86.52 |
| 07/28/2026 12:35 | 44 | 86.52 |
| 07/28/2026 12:35 | 51 | 86.52 |
| 07/28/2026 12:35 | 147 | 86.54 |
| 07/28/2026 12:35 | 18 | 86.54 |
| 07/28/2026 12:35 | 232 | 86.54 |
| 07/28/2026 12:35 | 126 | 86.52 |
| 07/28/2026 12:35 | 10 | 86.52 |
| 07/28/2026 12:35 | 80 | 86.52 |
| 07/28/2026 12:34 | 50 | 86.56 |
| 07/28/2026 12:34 | 78 | 86.52 |
| 07/28/2026 12:34 | 126 | 86.52 |
| 07/28/2026 12:34 | 118 | 86.56 |
| 07/28/2026 12:34 | 10 | 86.58 |
| 07/28/2026 12:34 | 46 | 86.58 |
| 07/28/2026 12:33 | 47 | 86.60 |
| 07/28/2026 12:33 | 45 | 86.60 |
| 07/28/2026 12:31 | 55 | 86.60 |
| 07/28/2026 12:31 | 80 | 86.64 |
| 07/28/2026 12:30 | 94 | 86.64 |
| 07/28/2026 12:30 | 44 | 86.64 |
| 07/28/2026 12:30 | 55 | 86.64 |
| 07/28/2026 12:30 | 88 | 86.64 |
| 07/28/2026 12:29 | 14 | 86.64 |
| 07/28/2026 12:29 | 69 | 86.64 |
| 07/28/2026 12:29 | 30 | 86.70 |
| 07/28/2026 12:29 | 1 | 86.68 |
| 07/28/2026 12:29 | 220 | 86.68 |
| 07/28/2026 12:29 | 101 | 86.68 |
| 07/28/2026 12:29 | 126 | 86.68 |
| 07/28/2026 12:29 | 95 | 86.66 |
| 07/28/2026 12:29 | 136 | 86.66 |
| 07/28/2026 12:29 | 126 | 86.66 |
| 07/28/2026 12:29 | 2 | 86.62 |
| 07/28/2026 12:29 | 23 | 86.62 |
| 07/28/2026 12:29 | 1 | 86.60 |
| 07/28/2026 12:29 | 127 | 86.60 |
| 07/28/2026 12:29 | 100 | 86.60 |
| 07/28/2026 12:29 | 4 | 86.56 |
| 07/28/2026 12:29 | 115 | 86.56 |
| 07/28/2026 12:29 | 5 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 210 | 86.56 |
| 07/28/2026 12:29 | 5 | 86.56 |
| 07/28/2026 12:29 | 115 | 86.56 |
| 07/28/2026 12:29 | 116 | 86.56 |
| 07/28/2026 12:29 | 4 | 86.56 |
| 07/28/2026 12:29 | 116 | 86.56 |
| 07/28/2026 12:29 | 6 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 4 | 86.56 |
| 07/28/2026 12:29 | 1 | 86.54 |
| 07/28/2026 12:29 | 116 | 86.56 |
| 07/28/2026 12:29 | 120 | 86.56 |
| 07/28/2026 12:29 | 55 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 50 | 86.54 |
| 07/28/2026 12:29 | 5 | 86.54 |
| 07/28/2026 12:29 | 64 | 86.54 |
| 07/28/2026 12:29 | 53 | 86.54 |
| 07/28/2026 12:29 | 55 | 86.54 |
| 07/28/2026 12:29 | 14 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 53 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 53 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 69 | 86.54 |
| 07/28/2026 12:29 | 42 | 86.54 |
| 07/28/2026 12:29 | 26 | 86.52 |
| 07/28/2026 12:28 | 1 | 86.48 |
| 07/28/2026 12:28 | 1 | 86.48 |
| 07/28/2026 12:28 | 7 | 86.48 |
| 07/28/2026 12:28 | 159 | 86.46 |
| 07/28/2026 12:28 | 38 | 86.46 |
| 07/28/2026 12:28 | 29 | 86.46 |
| 07/28/2026 12:28 | 95 | 86.46 |
| 07/28/2026 12:28 | 126 | 86.46 |
| 07/28/2026 12:28 | 27 | 86.46 |
| 07/28/2026 12:28 | 159 | 86.46 |
| 07/28/2026 12:28 | 107 | 86.44 |
| 07/28/2026 12:28 | 80 | 86.44 |
| 07/28/2026 12:28 | 42 | 86.44 |
| 07/28/2026 12:28 | 126 | 86.42 |
| 07/28/2026 12:28 | 126 | 86.44 |
| 07/28/2026 12:28 | 126 | 86.46 |
| 07/28/2026 12:28 | 150 | 86.50 |
| 07/28/2026 12:28 | 126 | 86.56 |
| 07/28/2026 12:28 | 126 | 86.60 |
| 07/28/2026 12:28 | 126 | 86.62 |
| 07/28/2026 12:28 | 81 | 86.62 |
| 07/28/2026 12:28 | 80 | 86.64 |
| 07/28/2026 12:28 | 44 | 86.64 |
| 07/28/2026 12:28 | 75 | 86.64 |
| 07/28/2026 12:28 | 46 | 86.68 |
| 07/28/2026 12:28 | 45 | 86.68 |
| 07/28/2026 12:28 | 44 | 86.66 |
| 07/28/2026 12:28 | 47 | 86.66 |
| 07/28/2026 12:26 | 52 | 86.64 |
| 07/28/2026 12:26 | 10 | 86.68 |
| 07/28/2026 12:26 | 100 | 86.68 |
| 07/28/2026 12:25 | 96 | 86.68 |
| 07/28/2026 12:25 | 80 | 86.74 |
| 07/28/2026 12:24 | 99 | 86.74 |
| 07/28/2026 12:24 | 46 | 86.74 |
| 07/28/2026 12:24 | 46 | 86.74 |
| 07/28/2026 12:24 | 89 | 86.74 |
| 07/28/2026 12:23 | 58 | 86.74 |
| 07/28/2026 12:23 | 126 | 86.74 |
| 07/28/2026 12:23 | 54 | 86.74 |
| 07/28/2026 12:23 | 120 | 86.74 |
| 07/28/2026 12:23 | 61 | 86.74 |
| 07/28/2026 12:23 | 120 | 86.74 |
| 07/28/2026 12:23 | 40 | 86.76 |
| 07/28/2026 12:23 | 54 | 86.76 |
| 07/28/2026 12:23 | 57 | 86.76 |
| 07/28/2026 12:23 | 125 | 86.76 |
| 07/28/2026 12:23 | 54 | 86.78 |
| 07/28/2026 12:23 | 125 | 86.78 |
| 07/28/2026 12:23 | 60 | 86.78 |
| 07/28/2026 12:23 | 54 | 86.80 |
| 07/28/2026 12:23 | 80 | 86.80 |
| 07/28/2026 12:23 | 3 | 86.80 |
| 07/28/2026 12:22 | 38 | 86.86 |
| 07/28/2026 12:21 | 63 | 86.88 |
| 07/28/2026 12:21 | 12 | 86.88 |
| 07/28/2026 12:20 | 46 | 86.90 |
| 07/28/2026 12:19 | 2 | 86.88 |
| 07/28/2026 12:19 | 2 | 86.88 |
| 07/28/2026 12:18 | 45 | 86.90 |
| 07/28/2026 12:18 | 81 | 86.90 |
| 07/28/2026 12:18 | 70 | 86.90 |
| 07/28/2026 12:17 | 11 | 86.92 |
| 07/28/2026 12:17 | 18 | 86.92 |
| 07/28/2026 12:17 | 6 | 86.82 |
| 07/28/2026 12:17 | 75 | 86.82 |
| 07/28/2026 12:17 | 1 | 86.82 |
| 07/28/2026 12:17 | 32 | 86.82 |
| 07/28/2026 12:17 | 53 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 53 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 105 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 35 | 86.86 |
| 07/28/2026 12:17 | 1 | 86.84 |
| 07/28/2026 12:14 | 44 | 86.84 |
| 07/28/2026 12:14 | 126 | 86.84 |
| 07/28/2026 12:14 | 80 | 86.84 |
| 07/28/2026 12:14 | 83 | 86.82 |
| 07/28/2026 12:14 | 50 | 86.82 |
| 07/28/2026 12:14 | 49 | 86.82 |
| 07/28/2026 12:13 | 32 | 86.82 |
| 07/28/2026 12:12 | 50 | 86.84 |
| 07/28/2026 12:12 | 48 | 86.84 |
| 07/28/2026 12:12 | 1 | 86.84 |
| 07/28/2026 12:12 | 1 | 86.84 |
| 07/28/2026 12:11 | 51 | 86.84 |
| 07/28/2026 12:11 | 1 | 86.82 |
| 07/28/2026 12:11 | 48 | 86.82 |
| 07/28/2026 12:11 | 68 | 86.82 |
| 07/28/2026 12:11 | 10 | 86.84 |
| 07/28/2026 12:11 | 20 | 86.84 |
| 07/28/2026 12:10 | 141 | 86.88 |
| 07/28/2026 12:10 | 50 | 86.88 |
| 07/28/2026 12:09 | 80 | 86.90 |
| 07/28/2026 12:09 | 13 | 86.90 |
| 07/28/2026 12:09 | 30 | 86.90 |
| 07/28/2026 12:09 | 29 | 86.92 |
| 07/28/2026 12:08 | 107 | 86.92 |
| 07/28/2026 12:08 | 11 | 86.96 |
| 07/28/2026 12:08 | 47 | 86.96 |
| 07/28/2026 12:07 | 47 | 86.92 |
| 07/28/2026 12:07 | 49 | 86.92 |
| 07/28/2026 12:07 | 1 | 86.92 |
| 07/28/2026 12:07 | 39 | 86.96 |
| 07/28/2026 12:07 | 110 | 86.96 |
| 07/28/2026 12:07 | 12 | 86.94 |
| 07/28/2026 12:07 | 1 | 86.96 |
| 07/28/2026 12:07 | 53 | 86.96 |
| 07/28/2026 12:07 | 250 | 86.96 |
| 07/28/2026 12:02 | 72 | 86.98 |
| 07/28/2026 12:01 | 58 | 87.00 |
| 07/28/2026 12:01 | 1 | 86.98 |
| 07/28/2026 12:01 | 44 | 86.98 |
| 07/28/2026 12:01 | 31 | 86.98 |
| 07/28/2026 12:01 | 12 | 86.98 |
| 07/28/2026 12:01 | 43 | 86.98 |
| 07/28/2026 12:00 | 87 | 86.98 |
| 07/28/2026 12:00 | 2 | 86.96 |
| 07/28/2026 12:00 | 43 | 86.94 |
| 07/28/2026 12:00 | 80 | 86.94 |
| 07/28/2026 12:00 | 14 | 86.94 |
| 07/28/2026 12:00 | 95 | 86.94 |
| 07/28/2026 11:58 | 44 | 86.96 |
| 07/28/2026 11:58 | 43 | 86.96 |
| 07/28/2026 11:56 | 50 | 86.96 |
| 07/28/2026 11:56 | 81 | 86.96 |
| 07/28/2026 11:55 | 43 | 86.96 |
| 07/28/2026 11:55 | 50 | 86.96 |
| 07/28/2026 11:53 | 2 | 87.02 |
| 07/28/2026 11:53 | 42 | 87.02 |
| 07/28/2026 11:53 | 80 | 87.00 |
| 07/28/2026 11:53 | 126 | 87.00 |
| 07/28/2026 11:53 | 147 | 87.00 |
| 07/28/2026 11:53 | 47 | 87.00 |
| 07/28/2026 11:53 | 81 | 87.00 |
| 07/28/2026 11:52 | 39 | 87.06 |
| 07/28/2026 11:52 | 5 | 87.04 |
| 07/28/2026 11:52 | 40 | 87.04 |
| 07/28/2026 11:52 | 99 | 87.04 |
| 07/28/2026 11:51 | 2 | 87.02 |
| 07/28/2026 11:50 | 1 | 87.00 |
| 07/28/2026 11:50 | 42 | 87.00 |
| 07/28/2026 11:50 | 2 | 87.00 |
| 07/28/2026 11:50 | 38 | 87.00 |
| 07/28/2026 11:50 | 50 | 87.00 |
| 07/28/2026 11:50 | 36 | 87.00 |
| 07/28/2026 11:49 | 93 | 87.00 |
| 07/28/2026 11:49 | 68 | 87.04 |
| 07/28/2026 11:48 | 122 | 87.06 |
| 07/28/2026 11:48 | 42 | 87.06 |
| 07/28/2026 11:48 | 41 | 87.06 |
| 07/28/2026 11:48 | 1 | 87.06 |
| 07/28/2026 11:48 | 80 | 87.04 |
| 07/28/2026 11:48 | 1 | 87.04 |
| 07/28/2026 11:48 | 1 | 87.04 |
| 07/28/2026 11:47 | 47 | 87.06 |
| 07/28/2026 11:47 | 41 | 87.00 |
| 07/28/2026 11:47 | 40 | 87.00 |
| 07/28/2026 11:47 | 1 | 87.00 |
| 07/28/2026 11:47 | 1 | 87.00 |
| 07/28/2026 11:44 | 9 | 87.02 |
| 07/28/2026 11:44 | 7 | 87.02 |
| 07/28/2026 11:44 | 42 | 87.02 |
| 07/28/2026 11:43 | 43 | 87.04 |
| 07/28/2026 11:43 | 238 | 87.04 |
| 07/28/2026 11:42 | 80 | 87.04 |
| 07/28/2026 11:42 | 1 | 87.04 |
| 07/28/2026 11:42 | 69 | 87.04 |
| 07/28/2026 11:42 | 89 | 87.04 |
| 07/28/2026 11:42 | 97 | 87.04 |
| 07/28/2026 11:42 | 6 | 87.04 |
| 07/28/2026 11:42 | 18 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 84 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 3 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 69 | 87.04 |
| 07/28/2026 11:42 | 34 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 50 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 137 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 84 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 84 | 87.04 |
| 07/28/2026 11:42 | 19 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 103 | 87.04 |
| 07/28/2026 11:42 | 114 | 87.04 |
| 07/28/2026 11:42 | 126 | 87.04 |
| 07/28/2026 11:42 | 161 | 87.02 |
| 07/28/2026 11:42 | 100 | 87.00 |
| 07/28/2026 11:42 | 43 | 86.98 |
| 07/28/2026 11:42 | 5 | 86.98 |
| 07/28/2026 11:42 | 105 | 86.98 |
| 07/28/2026 11:42 | 126 | 86.98 |
| 07/28/2026 11:42 | 19 | 86.98 |
| 07/28/2026 11:41 | 59 | 87.00 |
| 07/28/2026 11:41 | 43 | 86.98 |
| 07/28/2026 11:41 | 44 | 86.98 |
| 07/28/2026 11:39 | 126 | 87.00 |
| 07/28/2026 11:39 | 81 | 87.04 |
| 07/28/2026 11:39 | 6 | 87.02 |
| 07/28/2026 11:39 | 126 | 87.04 |
| 07/28/2026 11:39 | 103 | 87.02 |
| 07/28/2026 11:39 | 117 | 87.02 |
| 07/28/2026 11:39 | 116 | 87.02 |
| 07/28/2026 11:36 | 37 | 87.10 |
| 07/28/2026 11:36 | 100 | 87.10 |
| 07/28/2026 11:36 | 100 | 87.06 |
| 07/28/2026 11:36 | 126 | 87.06 |
| 07/28/2026 11:36 | 91 | 87.06 |
| 07/28/2026 11:36 | 132 | 87.06 |
| 07/28/2026 11:36 | 24 | 87.10 |
| 07/28/2026 11:36 | 49 | 87.10 |
| 07/28/2026 11:36 | 36 | 87.08 |
| 07/28/2026 11:36 | 126 | 87.08 |
| 07/28/2026 11:36 | 36 | 87.10 |
| 07/28/2026 11:36 | 80 | 87.10 |
| 07/28/2026 11:36 | 126 | 87.10 |
| 07/28/2026 11:36 | 34 | 87.14 |
| 07/28/2026 11:36 | 93 | 87.14 |
| 07/28/2026 11:36 | 123 | 87.14 |
| 07/28/2026 11:36 | 91 | 87.14 |
| 07/28/2026 11:36 | 10 | 87.12 |
| 07/28/2026 11:36 | 81 | 87.12 |
| 07/28/2026 11:36 | 126 | 87.14 |
| 07/28/2026 11:36 | 120 | 87.14 |
| 07/28/2026 11:36 | 45 | 87.14 |
| 07/28/2026 11:36 | 44 | 87.14 |
| 07/28/2026 11:36 | 134 | 87.14 |
| 07/28/2026 11:36 | 126 | 87.12 |
| 07/28/2026 11:36 | 44 | 87.12 |
| 07/28/2026 11:36 | 46 | 87.12 |
| 07/28/2026 11:36 | 133 | 87.12 |
| 07/28/2026 11:35 | 122 | 87.12 |
| 07/28/2026 11:35 | 147 | 87.12 |
| 07/28/2026 11:35 | 6 | 87.12 |
| 07/28/2026 11:35 | 32 | 87.18 |
| 07/28/2026 11:35 | 126 | 87.18 |
| 07/28/2026 11:35 | 250 | 87.16 |
| 07/28/2026 11:35 | 61 | 87.16 |
| 07/28/2026 11:35 | 49 | 87.12 |
| 07/28/2026 11:35 | 43 | 87.08 |
| 07/28/2026 11:35 | 49 | 87.08 |
| 07/28/2026 11:35 | 126 | 87.08 |
| 07/28/2026 11:35 | 126 | 87.10 |
| 07/28/2026 11:35 | 101 | 87.10 |
| 07/28/2026 11:35 | 94 | 87.16 |
| 07/28/2026 11:35 | 126 | 87.16 |
| 07/28/2026 11:35 | 96 | 87.16 |
| 07/28/2026 11:35 | 170 | 87.16 |
| 07/28/2026 11:35 | 116 | 87.16 |
| 07/28/2026 11:35 | 126 | 87.14 |
| 07/28/2026 11:35 | 116 | 87.14 |
| 07/28/2026 11:35 | 49 | 87.14 |
| 07/28/2026 11:35 | 126 | 87.10 |
| 07/28/2026 11:35 | 11 | 87.20 |
| 07/28/2026 11:35 | 126 | 87.18 |
| 07/28/2026 11:35 | 105 | 87.20 |
| 07/28/2026 11:35 | 126 | 87.20 |
| 07/28/2026 11:35 | 126 | 87.24 |
| 07/28/2026 11:35 | 126 | 87.30 |
| 07/28/2026 11:35 | 61 | 87.30 |
| 07/28/2026 11:35 | 15 | 87.32 |
| 07/28/2026 11:35 | 58 | 87.32 |
| 07/28/2026 11:34 | 8 | 87.38 |
| 07/28/2026 11:33 | 98 | 87.38 |
| 07/28/2026 11:33 | 110 | 87.38 |
| 07/28/2026 11:33 | 42 | 87.38 |
| 07/28/2026 11:33 | 44 | 87.32 |
| 07/28/2026 11:33 | 100 | 87.34 |
| 07/28/2026 11:32 | 83 | 87.34 |
| 07/28/2026 11:32 | 8 | 87.34 |
| 07/28/2026 11:32 | 126 | 87.34 |
| 07/28/2026 11:32 | 81 | 87.38 |
| 07/28/2026 11:32 | 44 | 87.36 |
| 07/28/2026 11:32 | 43 | 87.36 |
| 07/28/2026 11:32 | 114 | 87.36 |
| 07/28/2026 11:32 | 1 | 87.32 |
| 07/28/2026 11:30 | 36 | 87.36 |
| 07/28/2026 11:30 | 7 | 87.36 |
| 07/28/2026 11:29 | 43 | 87.34 |
| 07/28/2026 11:29 | 45 | 87.34 |
| 07/28/2026 11:29 | 52 | 87.34 |
| 07/28/2026 11:28 | 50 | 87.32 |
| 07/28/2026 11:27 | 1 | 87.28 |
| 07/28/2026 11:27 | 19 | 87.30 |
| 07/28/2026 11:27 | 147 | 87.26 |
| 07/28/2026 11:27 | 44 | 87.26 |
| 07/28/2026 11:27 | 46 | 87.26 |
| 07/28/2026 11:27 | 97 | 87.24 |
| 07/28/2026 11:27 | 126 | 87.22 |
| 07/28/2026 11:27 | 120 | 87.22 |
| 07/28/2026 11:27 | 126 | 87.22 |
| 07/28/2026 11:27 | 80 | 87.24 |
| 07/28/2026 11:27 | 48 | 87.24 |
| 07/28/2026 11:27 | 116 | 87.24 |
| 07/28/2026 11:27 | 48 | 87.26 |
| 07/28/2026 11:27 | 80 | 87.26 |
| 07/28/2026 11:27 | 81 | 87.26 |
| 07/28/2026 11:27 | 81 | 87.28 |
| 07/28/2026 11:27 | 20 | 87.30 |
| 07/28/2026 11:27 | 7 | 87.30 |
| 07/28/2026 11:27 | 20 | 87.30 |
| 07/28/2026 11:27 | 11 | 87.30 |
| 07/28/2026 11:27 | 89 | 87.30 |
| 07/28/2026 11:27 | 100 | 87.30 |
| 07/28/2026 11:27 | 22 | 87.30 |
| 07/28/2026 11:27 | 33 | 87.30 |
| 07/28/2026 11:27 | 2 | 87.18 |
| 07/28/2026 11:27 | 39 | 87.18 |
| 07/28/2026 11:27 | 44 | 87.18 |
| 07/28/2026 11:27 | 43 | 87.18 |
| 07/28/2026 11:27 | 77 | 87.18 |
| 07/28/2026 11:27 | 43 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 53 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 90 | 87.18 |
| 07/28/2026 11:27 | 23 | 87.18 |
| 07/28/2026 11:27 | 41 | 87.18 |
| 07/28/2026 11:27 | 56 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 113 | 87.18 |
| 07/28/2026 11:27 | 3 | 87.18 |
| 07/28/2026 11:27 | 117 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 408 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 126 | 87.18 |
| 07/28/2026 11:27 | 120 | 87.18 |
| 07/28/2026 11:27 | 127 | 87.18 |
| 07/28/2026 11:27 | 124 | 87.16 |
| 07/28/2026 11:27 | 177 | 87.14 |
| 07/28/2026 11:27 | 43 | 87.14 |
| 07/28/2026 11:27 | 42 | 87.14 |
| 07/28/2026 11:27 | 150 | 87.14 |
| 07/28/2026 11:26 | 28 | 87.10 |
| 07/28/2026 11:26 | 1 | 87.12 |
| 07/28/2026 11:26 | 43 | 87.12 |
| 07/28/2026 11:26 | 31 | 87.12 |
| 07/28/2026 11:24 | 13 | 87.12 |
| 07/28/2026 11:24 | 46 | 87.12 |
| 07/28/2026 11:24 | 25 | 87.08 |
| 07/28/2026 11:21 | 4 | 87.06 |
| 07/28/2026 11:21 | 2 | 87.08 |
| 07/28/2026 11:21 | 2 | 87.08 |
| 07/28/2026 11:21 | 9 | 87.08 |
| 07/28/2026 11:21 | 2 | 87.08 |
| 07/28/2026 11:19 | 55 | 87.10 |
| 07/28/2026 11:19 | 126 | 87.12 |
| 07/28/2026 11:19 | 3 | 87.12 |
| 07/28/2026 11:19 | 56 | 87.12 |
| 07/28/2026 11:19 | 2 | 87.12 |
| 07/28/2026 11:18 | 2 | 87.12 |
| 07/28/2026 11:18 | 2 | 87.12 |
| 07/28/2026 11:18 | 34 | 87.12 |
| 07/28/2026 11:18 | 14 | 87.12 |
| 07/28/2026 11:17 | 17 | 87.14 |
| 07/28/2026 11:17 | 38 | 87.18 |
| 07/28/2026 11:17 | 34 | 87.18 |
| 07/28/2026 11:17 | 80 | 87.18 |
| 07/28/2026 11:17 | 81 | 87.18 |
| 07/28/2026 11:16 | 147 | 87.22 |
| 07/28/2026 11:16 | 69 | 87.22 |
| 07/28/2026 11:16 | 6 | 87.20 |
| 07/28/2026 11:16 | 128 | 87.20 |
| 07/28/2026 11:16 | 116 | 87.18 |
| 07/28/2026 11:16 | 80 | 87.14 |
| 07/28/2026 11:16 | 17 | 87.14 |
| 07/28/2026 11:16 | 14 | 87.16 |
| 07/28/2026 11:16 | 180 | 87.16 |
| 07/28/2026 11:16 | 44 | 87.16 |
| 07/28/2026 11:16 | 6 | 87.16 |
| 07/28/2026 11:16 | 41 | 87.16 |
| 07/28/2026 11:16 | 48 | 87.16 |
| 07/28/2026 11:16 | 128 | 87.16 |
| 07/28/2026 11:15 | 43 | 87.16 |
| 07/28/2026 11:15 | 80 | 87.16 |
| 07/28/2026 11:15 | 62 | 87.16 |
| 07/28/2026 11:15 | 12 | 87.22 |
| 07/28/2026 11:15 | 116 | 87.20 |
| 07/28/2026 11:15 | 48 | 87.20 |
| 07/28/2026 11:15 | 128 | 87.26 |
| 07/28/2026 11:15 | 128 | 87.24 |
| 07/28/2026 11:15 | 128 | 87.24 |
| 07/28/2026 11:15 | 428 | 87.22 |
| 07/28/2026 11:15 | 121 | 87.22 |
| 07/28/2026 11:15 | 128 | 87.22 |
| 07/28/2026 11:15 | 128 | 87.20 |
| 07/28/2026 11:15 | 48 | 87.20 |
| 07/28/2026 11:15 | 36 | 87.18 |
| 07/28/2026 11:15 | 128 | 87.18 |
| 07/28/2026 11:15 | 48 | 87.18 |
| 07/28/2026 11:15 | 90 | 87.18 |
| 07/28/2026 11:15 | 116 | 87.16 |
| 07/28/2026 11:15 | 131 | 87.12 |
| 07/28/2026 11:15 | 161 | 87.12 |
| 07/28/2026 11:15 | 89 | 87.10 |
| 07/28/2026 11:15 | 39 | 87.10 |
| 07/28/2026 11:15 | 48 | 87.08 |
| 07/28/2026 11:15 | 42 | 87.08 |
| 07/28/2026 11:15 | 48 | 87.10 |
| 07/28/2026 11:15 | 47 | 87.10 |
| 07/28/2026 11:15 | 80 | 87.10 |
| 07/28/2026 11:15 | 427 | 87.08 |
| 07/28/2026 11:15 | 1069 | 87.08 |
| 07/28/2026 11:15 | 2328 | 87.08 |
| 07/28/2026 11:15 | 230 | 87.08 |
| 07/28/2026 11:15 | 80 | 87.08 |
| 07/28/2026 11:15 | 40 | 87.08 |
| 07/28/2026 11:15 | 122 | 87.08 |
| 07/28/2026 11:15 | 124 | 87.08 |
| 07/28/2026 11:15 | 160 | 87.06 |
| 07/28/2026 11:15 | 127 | 87.06 |
| 07/28/2026 11:15 | 81 | 87.06 |
| 07/28/2026 11:15 | 130 | 87.04 |
| 07/28/2026 11:15 | 128 | 87.04 |
| 07/28/2026 11:15 | 128 | 87.04 |
| 07/28/2026 11:15 | 80 | 87.02 |
| 07/28/2026 11:15 | 48 | 87.02 |
| 07/28/2026 11:15 | 128 | 87.02 |
| 07/28/2026 11:15 | 47 | 87.00 |
| 07/28/2026 11:15 | 49 | 87.00 |
| 07/28/2026 11:15 | 120 | 87.00 |
| 07/28/2026 11:14 | 19 | 87.00 |
| 07/28/2026 11:13 | 12 | 87.02 |
| 07/28/2026 11:12 | 46 | 87.08 |
| 07/28/2026 11:12 | 30 | 87.10 |
| 07/28/2026 11:12 | 65 | 87.10 |
| 07/28/2026 11:12 | 42 | 87.10 |
| 07/28/2026 11:12 | 128 | 87.10 |
| 07/28/2026 11:12 | 80 | 87.10 |
| 07/28/2026 11:12 | 129 | 87.06 |
| 07/28/2026 11:12 | 2 | 87.12 |
| 07/28/2026 11:12 | 80 | 87.10 |
| 07/28/2026 11:11 | 50 | 87.12 |
| 07/28/2026 11:11 | 14 | 87.12 |
| 07/28/2026 11:11 | 17 | 87.14 |
| 07/28/2026 11:11 | 22 | 87.12 |
| 07/28/2026 11:10 | 115 | 87.10 |
| 07/28/2026 11:10 | 117 | 87.10 |
| 07/28/2026 11:10 | 147 | 87.12 |
| 07/28/2026 11:10 | 48 | 87.12 |
| 07/28/2026 11:10 | 110 | 87.12 |
| 07/28/2026 11:10 | 1 | 87.12 |
| 07/28/2026 11:09 | 128 | 87.12 |
| 07/28/2026 11:09 | 15 | 87.12 |
| 07/28/2026 11:09 | 60 | 87.16 |
| 07/28/2026 11:09 | 147 | 87.16 |
| 07/28/2026 11:09 | 1 | 87.18 |
| 07/28/2026 11:09 | 51 | 87.18 |
| 07/28/2026 11:09 | 2 | 87.20 |
| 07/28/2026 11:09 | 128 | 87.20 |
| 07/28/2026 11:09 | 32 | 87.20 |
| 07/28/2026 11:09 | 78 | 87.18 |
| 07/28/2026 11:09 | 80 | 87.16 |
| 07/28/2026 11:09 | 242 | 87.16 |
| 07/28/2026 11:09 | 66 | 87.16 |
| 07/28/2026 11:09 | 81 | 87.16 |
| 07/28/2026 11:09 | 69 | 87.16 |
| 07/28/2026 11:09 | 100 | 87.16 |
| 07/28/2026 11:08 | 64 | 87.14 |
| 07/28/2026 11:08 | 47 | 87.14 |
| 07/28/2026 11:08 | 9 | 87.14 |
| 07/28/2026 11:08 | 1 | 87.14 |
| 07/28/2026 11:07 | 80 | 87.16 |
| 07/28/2026 11:07 | 128 | 87.16 |
| 07/28/2026 11:03 | 32 | 87.12 |
| 07/28/2026 11:03 | 39 | 87.12 |
| 07/28/2026 11:03 | 38 | 87.14 |
| 07/28/2026 11:03 | 127 | 87.16 |
| 07/28/2026 11:03 | 128 | 87.16 |
| 07/28/2026 11:03 | 76 | 87.16 |
| 07/28/2026 11:03 | 38 | 87.16 |
| 07/28/2026 11:03 | 147 | 87.16 |
| 07/28/2026 11:03 | 76 | 87.16 |
| 07/28/2026 11:03 | 48 | 87.18 |
| 07/28/2026 11:03 | 87 | 87.08 |
| 07/28/2026 11:03 | 128 | 87.06 |
| 07/28/2026 11:03 | 59 | 87.08 |
| 07/28/2026 11:03 | 124 | 87.08 |
| 07/28/2026 11:03 | 125 | 87.06 |
| 07/28/2026 11:03 | 116 | 87.04 |
| 07/28/2026 11:03 | 11 | 86.98 |
| 07/28/2026 11:03 | 62 | 86.98 |
| 07/28/2026 11:03 | 72 | 87.00 |
| 07/28/2026 11:03 | 6 | 87.02 |
| 07/28/2026 11:03 | 72 | 87.00 |
| 07/28/2026 11:03 | 288 | 87.00 |
| 07/28/2026 11:03 | 106 | 87.00 |
| 07/28/2026 11:03 | 394 | 87.00 |
| 07/28/2026 11:03 | 874 | 87.00 |
| 07/28/2026 11:03 | 116 | 87.00 |
| 07/28/2026 11:03 | 120 | 87.00 |
| 07/28/2026 11:03 | 1280 | 87.00 |
| 07/28/2026 11:03 | 120 | 87.00 |
| 07/28/2026 11:03 | 59 | 87.00 |
| 07/28/2026 11:03 | 126 | 87.00 |
| 07/28/2026 11:03 | 128 | 87.00 |
| 07/28/2026 11:03 | 54 | 87.00 |
| 07/28/2026 11:03 | 80 | 87.00 |
| 07/28/2026 11:03 | 324 | 86.98 |
| 07/28/2026 11:03 | 18 | 86.98 |
| 07/28/2026 11:03 | 160 | 86.98 |
| 07/28/2026 11:03 | 96 | 86.98 |
| 07/28/2026 11:03 | 140 | 86.98 |
| 07/28/2026 11:03 | 1 | 86.96 |
| 07/28/2026 11:01 | 17 | 86.96 |
| 07/28/2026 11:01 | 105 | 86.96 |
| 07/28/2026 11:01 | 128 | 86.96 |
| 07/28/2026 11:01 | 3 | 86.92 |
| 07/28/2026 11:00 | 11 | 86.92 |
| 07/28/2026 11:00 | 17 | 86.92 |
| 07/28/2026 11:00 | 65 | 86.92 |
| 07/28/2026 11:00 | 128 | 86.92 |
| 07/28/2026 11:00 | 33 | 86.92 |
| 07/28/2026 11:00 | 42 | 86.96 |
| 07/28/2026 11:00 | 128 | 86.96 |
| 07/28/2026 11:00 | 80 | 86.96 |
| 07/28/2026 11:00 | 80 | 86.94 |
| 07/28/2026 10:59 | 84 | 86.96 |
| 07/28/2026 10:59 | 31 | 86.96 |
| 07/28/2026 10:59 | 35 | 86.96 |
| 07/28/2026 10:59 | 49 | 86.98 |
| 07/28/2026 10:59 | 81 | 86.98 |
| 07/28/2026 10:59 | 41 | 86.98 |
| 07/28/2026 10:59 | 120 | 86.98 |
| 07/28/2026 10:59 | 131 | 86.98 |
| 07/28/2026 10:59 | 56 | 86.98 |
| 07/28/2026 10:59 | 188 | 86.98 |
| 07/28/2026 10:58 | 88 | 86.98 |
| 07/28/2026 10:58 | 12 | 86.98 |
| 07/28/2026 10:58 | 108 | 86.98 |
| 07/28/2026 10:58 | 82 | 86.98 |
| 07/28/2026 10:58 | 38 | 86.98 |
| 07/28/2026 10:58 | 11 | 86.96 |
| 07/28/2026 10:58 | 6 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:58 | 1 | 86.96 |
| 07/28/2026 10:58 | 17 | 86.96 |
| 07/28/2026 10:58 | 1 | 86.96 |
| 07/28/2026 10:58 | 1 | 86.96 |
| 07/28/2026 10:58 | 17 | 86.96 |
| 07/28/2026 10:58 | 18 | 86.96 |
| 07/28/2026 10:57 | 33 | 86.92 |
| 07/28/2026 10:57 | 128 | 86.92 |
| 07/28/2026 10:57 | 6 | 86.90 |
| 07/28/2026 10:57 | 59 | 86.92 |
| 07/28/2026 10:57 | 35 | 86.92 |
| 07/28/2026 10:57 | 188 | 86.94 |
| 07/28/2026 10:57 | 26 | 86.94 |
| 07/28/2026 10:57 | 36 | 86.94 |
| 07/28/2026 10:57 | 76 | 86.94 |
| 07/28/2026 10:57 | 41 | 86.96 |
| 07/28/2026 10:57 | 27 | 86.96 |
| 07/28/2026 10:57 | 38 | 86.98 |
| 07/28/2026 10:57 | 150 | 86.98 |
| 07/28/2026 10:56 | 53 | 86.96 |
| 07/28/2026 10:56 | 94 | 86.96 |
| 07/28/2026 10:55 | 34 | 86.96 |
| 07/28/2026 10:55 | 111 | 86.96 |
| 07/28/2026 10:55 | 80 | 86.96 |
| 07/28/2026 10:55 | 188 | 86.94 |
| 07/28/2026 10:54 | 259 | 86.96 |
| 07/28/2026 10:54 | 119 | 86.96 |
| 07/28/2026 10:54 | 1 | 86.88 |
| 07/28/2026 10:54 | 337 | 86.90 |
| 07/28/2026 10:54 | 100 | 86.90 |
| 07/28/2026 10:54 | 1 | 86.88 |
| 07/28/2026 10:53 | 28 | 86.90 |
| 07/28/2026 10:53 | 1 | 86.88 |
| 07/28/2026 10:53 | 1 | 86.88 |
| 07/28/2026 10:53 | 1 | 86.88 |
| 07/28/2026 10:53 | 37 | 86.88 |
| 07/28/2026 10:53 | 188 | 86.92 |
| 07/28/2026 10:53 | 1 | 86.90 |
| 07/28/2026 10:52 | 37 | 86.90 |
| 07/28/2026 10:52 | 12 | 86.92 |
| 07/28/2026 10:52 | 25 | 86.92 |
| 07/28/2026 10:52 | 96 | 86.92 |
| 07/28/2026 10:52 | 107 | 86.94 |
| 07/28/2026 10:52 | 1 | 86.94 |
| 07/28/2026 10:52 | 80 | 86.94 |
| 07/28/2026 10:51 | 37 | 86.94 |
| 07/28/2026 10:51 | 84 | 86.94 |
| 07/28/2026 10:50 | 74 | 86.96 |
| 07/28/2026 10:50 | 61 | 86.96 |
| 07/28/2026 10:50 | 1 | 86.96 |
| 07/28/2026 10:50 | 94 | 86.96 |
| 07/28/2026 10:50 | 128 | 87.06 |
| 07/28/2026 10:50 | 32 | 87.02 |
| 07/28/2026 10:50 | 112 | 87.02 |
| 07/28/2026 10:50 | 110 | 87.04 |
| 07/28/2026 10:50 | 94 | 87.04 |
| 07/28/2026 10:50 | 53 | 87.04 |
| 07/28/2026 10:50 | 122 | 87.06 |
| 07/28/2026 10:50 | 102 | 87.06 |
| 07/28/2026 10:50 | 80 | 87.06 |
| 07/28/2026 10:50 | 39 | 87.08 |
| 07/28/2026 10:50 | 107 | 87.08 |
| 07/28/2026 10:50 | 80 | 87.08 |
| 07/28/2026 10:50 | 80 | 87.10 |
| 07/28/2026 10:50 | 1 | 87.10 |
| 07/28/2026 10:50 | 1 | 87.10 |
| 07/28/2026 10:50 | 40 | 87.10 |
| 07/28/2026 10:50 | 1 | 87.12 |
| 07/28/2026 10:50 | 188 | 87.14 |
| 07/28/2026 10:49 | 86 | 87.12 |
| 07/28/2026 10:49 | 34 | 87.12 |
| 07/28/2026 10:49 | 53 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 42 | 87.12 |
| 07/28/2026 10:49 | 120 | 87.12 |
| 07/28/2026 10:49 | 35 | 87.10 |
| 07/28/2026 10:49 | 4 | 87.10 |
| 07/28/2026 10:49 | 39 | 87.08 |
| 07/28/2026 10:49 | 87 | 87.08 |
| 07/28/2026 10:49 | 102 | 87.08 |
| 07/28/2026 10:48 | 13 | 87.08 |
| 07/28/2026 10:48 | 49 | 87.08 |
| 07/28/2026 10:48 | 126 | 87.08 |
| 07/28/2026 10:47 | 50 | 87.08 |
| 07/28/2026 10:47 | 15 | 87.06 |
| 07/28/2026 10:47 | 55 | 87.06 |
| 07/28/2026 10:47 | 128 | 87.06 |
| 07/28/2026 10:47 | 5 | 87.06 |
| 07/28/2026 10:46 | 48 | 87.00 |
| 07/28/2026 10:45 | 16 | 87.00 |
| 07/28/2026 10:45 | 26 | 87.00 |
| 07/28/2026 10:45 | 105 | 87.00 |
| 07/28/2026 10:45 | 145 | 86.98 |
| 07/28/2026 10:45 | 1 | 86.96 |
| 07/28/2026 10:45 | 188 | 87.04 |
| 07/28/2026 10:44 | 78 | 87.04 |
| 07/28/2026 10:44 | 3 | 87.04 |
| 07/28/2026 10:44 | 125 | 87.04 |
| 07/28/2026 10:44 | 41 | 87.08 |
| 07/28/2026 10:44 | 3 | 87.10 |
| 07/28/2026 10:43 | 61 | 87.12 |
| 07/28/2026 10:43 | 39 | 87.12 |
| 07/28/2026 10:43 | 188 | 87.12 |
| 07/28/2026 10:43 | 10 | 87.12 |
| 07/28/2026 10:43 | 10 | 87.12 |
| 07/28/2026 10:43 | 39 | 87.12 |
| 07/28/2026 10:43 | 73 | 87.08 |
| 07/28/2026 10:43 | 79 | 87.08 |
| 07/28/2026 10:42 | 1 | 87.04 |
| 07/28/2026 10:42 | 39 | 87.04 |
| 07/28/2026 10:42 | 127 | 87.04 |
| 07/28/2026 10:42 | 61 | 87.04 |
| 07/28/2026 10:41 | 3 | 87.06 |
| 07/28/2026 10:41 | 1 | 87.04 |
| 07/28/2026 10:41 | 18 | 87.04 |
| 07/28/2026 10:41 | 85 | 87.04 |
| 07/28/2026 10:41 | 53 | 87.04 |
| 07/28/2026 10:41 | 103 | 87.04 |
| 07/28/2026 10:41 | 45 | 87.04 |
| 07/28/2026 10:41 | 103 | 87.04 |
| 07/28/2026 10:41 | 4 | 87.04 |
| 07/28/2026 10:41 | 7 | 87.04 |
| 07/28/2026 10:41 | 38 | 87.04 |
| 07/28/2026 10:41 | 103 | 87.04 |
| 07/28/2026 10:41 | 596 | 87.02 |
| 07/28/2026 10:41 | 4 | 87.02 |
| 07/28/2026 10:41 | 295 | 87.00 |
| 07/28/2026 10:41 | 93 | 87.00 |
| 07/28/2026 10:41 | 4 | 87.00 |
| 07/28/2026 10:41 | 127 | 87.00 |
| 07/28/2026 10:40 | 4 | 86.98 |
| 07/28/2026 10:40 | 188 | 87.00 |
| 07/28/2026 10:39 | 65 | 86.96 |
| 07/28/2026 10:38 | 88 | 87.00 |
| 07/28/2026 10:38 | 100 | 87.00 |
| 07/28/2026 10:38 | 10 | 86.98 |
| 07/28/2026 10:38 | 46 | 86.98 |
| 07/28/2026 10:37 | 2 | 86.96 |
| 07/28/2026 10:37 | 50 | 86.96 |
| 07/28/2026 10:37 | 6 | 86.96 |
| 07/28/2026 10:37 | 83 | 86.96 |
| 07/28/2026 10:36 | 11 | 86.96 |
| 07/28/2026 10:36 | 6 | 86.96 |
| 07/28/2026 10:35 | 140 | 86.94 |
| 07/28/2026 10:35 | 112 | 86.96 |
| 07/28/2026 10:35 | 135 | 86.94 |
| 07/28/2026 10:35 | 119 | 86.94 |
| 07/28/2026 10:35 | 188 | 86.96 |
| 07/28/2026 10:35 | 100 | 86.96 |
| 07/28/2026 10:34 | 160 | 86.94 |
| 07/28/2026 10:34 | 108 | 86.94 |
| 07/28/2026 10:34 | 15 | 86.94 |
| 07/28/2026 10:34 | 118 | 86.96 |
| 07/28/2026 10:34 | 200 | 86.92 |
| 07/28/2026 10:34 | 107 | 86.92 |
| 07/28/2026 10:34 | 46 | 86.92 |
| 07/28/2026 10:34 | 67 | 86.94 |
| 07/28/2026 10:34 | 188 | 86.96 |
| 07/28/2026 10:34 | 70 | 86.96 |
| 07/28/2026 10:33 | 180 | 86.96 |
| 07/28/2026 10:33 | 70 | 86.96 |
| 07/28/2026 10:33 | 300 | 86.94 |
| 07/28/2026 10:33 | 399 | 86.92 |
| 07/28/2026 10:33 | 12 | 86.86 |
| 07/28/2026 10:33 | 48 | 86.86 |
| 07/28/2026 10:33 | 66 | 86.86 |
| 07/28/2026 10:33 | 37 | 86.86 |
| 07/28/2026 10:33 | 53 | 86.86 |
| 07/28/2026 10:33 | 13 | 86.86 |
| 07/28/2026 10:33 | 90 | 86.86 |
| 07/28/2026 10:33 | 119 | 86.86 |
| 07/28/2026 10:33 | 37 | 86.86 |
| 07/28/2026 10:33 | 1 | 86.86 |
| 07/28/2026 10:33 | 65 | 86.86 |
| 07/28/2026 10:33 | 11 | 86.86 |
| 07/28/2026 10:33 | 103 | 86.86 |
| 07/28/2026 10:33 | 140 | 86.86 |
| 07/28/2026 10:33 | 103 | 86.86 |
| 07/28/2026 10:33 | 11 | 86.86 |
| 07/28/2026 10:33 | 81 | 86.86 |
| 07/28/2026 10:33 | 1 | 86.84 |
| 07/28/2026 10:33 | 327 | 86.84 |
| 07/28/2026 10:33 | 200 | 86.84 |
| 07/28/2026 10:33 | 104 | 86.84 |
| 07/28/2026 10:33 | 47 | 86.82 |
| 07/28/2026 10:33 | 371 | 86.82 |
| 07/28/2026 10:33 | 64 | 86.80 |
| 07/28/2026 10:33 | 60 | 86.80 |
| 07/28/2026 10:33 | 64 | 86.80 |
| 07/28/2026 10:32 | 46 | 86.80 |
| 07/28/2026 10:32 | 18 | 86.82 |
| 07/28/2026 10:32 | 51 | 86.82 |
| 07/28/2026 10:32 | 6 | 86.82 |
| 07/28/2026 10:32 | 45 | 86.82 |
| 07/28/2026 10:32 | 96 | 86.82 |
| 07/28/2026 10:32 | 4 | 86.82 |
| 07/28/2026 10:32 | 40 | 86.80 |
| 07/28/2026 10:32 | 19 | 86.80 |
| 07/28/2026 10:32 | 68 | 86.80 |
| 07/28/2026 10:32 | 52 | 86.80 |
| 07/28/2026 10:32 | 175 | 86.80 |
| 07/28/2026 10:32 | 47 | 86.80 |
| 07/28/2026 10:32 | 73 | 86.80 |
| 07/28/2026 10:32 | 46 | 86.80 |
| 07/28/2026 10:32 | 73 | 86.80 |
| 07/28/2026 10:32 | 47 | 86.80 |
| 07/28/2026 10:32 | 12 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 6 | 86.78 |
| 07/28/2026 10:32 | 12 | 86.78 |
| 07/28/2026 10:32 | 6 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 110 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 70 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 176 | 86.78 |
| 07/28/2026 10:32 | 18 | 86.78 |
| 07/28/2026 10:32 | 80 | 86.78 |
| 07/28/2026 10:32 | 96 | 86.78 |
| 07/28/2026 10:32 | 288 | 86.78 |
| 07/28/2026 10:32 | 1 | 86.76 |
| 07/28/2026 10:31 | 49 | 86.74 |
| 07/28/2026 10:31 | 253 | 86.74 |
| 07/28/2026 10:31 | 8 | 86.74 |
| 07/28/2026 10:31 | 139 | 86.74 |
| 07/28/2026 10:31 | 75 | 86.72 |
| 07/28/2026 10:31 | 20 | 86.72 |
| 07/28/2026 10:31 | 20 | 86.72 |
| 07/28/2026 10:31 | 131 | 86.72 |
| 07/28/2026 10:31 | 48 | 86.72 |
| 07/28/2026 10:31 | 20 | 86.74 |
| 07/28/2026 10:31 | 1 | 86.74 |
| 07/28/2026 10:30 | 2 | 86.76 |
| 07/28/2026 10:30 | 20 | 86.76 |
| 07/28/2026 10:30 | 16 | 86.80 |
| 07/28/2026 10:30 | 1 | 86.82 |
| 07/28/2026 10:30 | 75 | 86.82 |
| 07/28/2026 10:30 | 2 | 86.86 |
| 07/28/2026 10:29 | 77 | 86.88 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:29 | 188 | 86.90 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:29 | 115 | 86.90 |
| 07/28/2026 10:29 | 1 | 86.90 |
| 07/28/2026 10:28 | 20 | 86.92 |
| 07/28/2026 10:28 | 39 | 86.92 |
| 07/28/2026 10:28 | 133 | 86.92 |
| 07/28/2026 10:28 | 152 | 86.92 |
| 07/28/2026 10:27 | 76 | 86.92 |
| 07/28/2026 10:27 | 112 | 86.92 |
| 07/28/2026 10:27 | 1 | 86.90 |
| 07/28/2026 10:27 | 188 | 86.92 |
| 07/28/2026 10:26 | 188 | 86.88 |
| 07/28/2026 10:26 | 80 | 86.88 |
| 07/28/2026 10:25 | 1 | 86.90 |
| 07/28/2026 10:25 | 121 | 86.90 |
| 07/28/2026 10:25 | 128 | 86.90 |
| 07/28/2026 10:24 | 107 | 86.90 |
| 07/28/2026 10:24 | 188 | 86.90 |
| 07/28/2026 10:24 | 3 | 86.90 |
| 07/28/2026 10:24 | 2 | 86.90 |
| 07/28/2026 10:23 | 76 | 86.88 |
| 07/28/2026 10:23 | 113 | 86.84 |
| 07/28/2026 10:23 | 101 | 86.82 |
| 07/28/2026 10:22 | 64 | 86.84 |
| 07/28/2026 10:22 | 188 | 86.84 |
| 07/28/2026 10:22 | 128 | 86.84 |
| 07/28/2026 10:22 | 300 | 86.84 |
| 07/28/2026 10:22 | 122 | 86.82 |
| 07/28/2026 10:22 | 40 | 86.80 |
| 07/28/2026 10:22 | 69 | 86.80 |
| 07/28/2026 10:21 | 4 | 86.80 |
| 07/28/2026 10:21 | 391 | 86.80 |
| 07/28/2026 10:21 | 9 | 86.80 |
| 07/28/2026 10:20 | 17 | 86.84 |
| 07/28/2026 10:20 | 69 | 86.84 |
| 07/28/2026 10:19 | 13 | 86.90 |
| 07/28/2026 10:19 | 72 | 86.88 |
| 07/28/2026 10:18 | 29 | 86.90 |
| 07/28/2026 10:18 | 159 | 86.90 |
| 07/28/2026 10:18 | 88 | 86.92 |
| 07/28/2026 10:18 | 20 | 86.92 |
| 07/28/2026 10:18 | 116 | 86.90 |
| 07/28/2026 10:18 | 385 | 86.90 |
| 07/28/2026 10:18 | 15 | 86.90 |
| 07/28/2026 10:18 | 12 | 86.90 |
| 07/28/2026 10:18 | 108 | 86.88 |
| 07/28/2026 10:18 | 114 | 86.88 |
| 07/28/2026 10:17 | 78 | 86.88 |
| 07/28/2026 10:17 | 92 | 86.88 |
| 07/28/2026 10:17 | 9 | 86.86 |
| 07/28/2026 10:17 | 12 | 86.88 |
| 07/28/2026 10:16 | 186 | 86.90 |
| 07/28/2026 10:16 | 97 | 86.90 |
| 07/28/2026 10:16 | 9 | 86.90 |
| 07/28/2026 10:16 | 73 | 86.90 |
| 07/28/2026 10:16 | 11 | 86.90 |
| 07/28/2026 10:16 | 131 | 86.90 |
| 07/28/2026 10:16 | 25 | 86.90 |
| 07/28/2026 10:16 | 1 | 86.88 |
| 07/28/2026 10:16 | 400 | 86.88 |
| 07/28/2026 10:16 | 250 | 86.88 |
| 07/28/2026 10:15 | 39 | 86.84 |
| 07/28/2026 10:15 | 64 | 86.84 |
| 07/28/2026 10:15 | 8 | 86.84 |
| 07/28/2026 10:15 | 10 | 86.84 |
| 07/28/2026 10:15 | 120 | 86.84 |
| 07/28/2026 10:15 | 142 | 86.84 |
| 07/28/2026 10:15 | 22 | 86.84 |
| 07/28/2026 10:15 | 98 | 86.84 |
| 07/28/2026 10:15 | 38 | 86.84 |
| 07/28/2026 10:15 | 82 | 86.84 |
| 07/28/2026 10:15 | 7 | 86.84 |
| 07/28/2026 10:15 | 31 | 86.84 |
| 07/28/2026 10:15 | 116 | 86.84 |
| 07/28/2026 10:15 | 57 | 86.84 |
| 07/28/2026 10:15 | 63 | 86.84 |
| 07/28/2026 10:15 | 57 | 86.84 |
| 07/28/2026 10:15 | 63 | 86.84 |
| 07/28/2026 10:15 | 57 | 86.84 |
| 07/28/2026 10:15 | 163 | 86.84 |
| 07/28/2026 10:15 | 1 | 86.84 |
| 07/28/2026 10:15 | 4 | 86.84 |
| 07/28/2026 10:15 | 115 | 86.84 |
| 07/28/2026 10:15 | 169 | 86.84 |
| 07/28/2026 10:15 | 4 | 86.84 |
| 07/28/2026 10:15 | 116 | 86.84 |
| 07/28/2026 10:15 | 120 | 86.84 |
| 07/28/2026 10:15 | 236 | 86.84 |
| 07/28/2026 10:15 | 77 | 86.84 |
| 07/28/2026 10:15 | 62 | 86.84 |
| 07/28/2026 10:15 | 58 | 86.84 |
| 07/28/2026 10:15 | 247 | 86.80 |
| 07/28/2026 10:15 | 200 | 86.80 |
| 07/28/2026 10:15 | 500 | 86.80 |
| 07/28/2026 10:15 | 500 | 86.76 |
| 07/28/2026 10:15 | 10 | 86.76 |
| 07/28/2026 10:15 | 5 | 86.82 |
| 07/28/2026 10:15 | 150 | 86.82 |
| 07/28/2026 10:15 | 147 | 86.82 |
| 07/28/2026 10:14 | 23 | 86.80 |
| 07/28/2026 10:14 | 28 | 86.80 |
| 07/28/2026 10:14 | 41 | 86.80 |
| 07/28/2026 10:14 | 131 | 86.78 |
| 07/28/2026 10:14 | 73 | 86.78 |
| 07/28/2026 10:14 | 104 | 86.80 |
| 07/28/2026 10:14 | 51 | 86.80 |
| 07/28/2026 10:14 | 76 | 86.80 |
| 07/28/2026 10:14 | 188 | 86.84 |
| 07/28/2026 10:14 | 54 | 86.84 |
| 07/28/2026 10:14 | 46 | 86.86 |
| 07/28/2026 10:14 | 55 | 86.86 |
| 07/28/2026 10:14 | 14 | 86.90 |
| 07/28/2026 10:14 | 13 | 86.90 |
| 07/28/2026 10:14 | 5 | 86.90 |
| 07/28/2026 10:14 | 15 | 86.90 |
| 07/28/2026 10:14 | 3 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 53 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 42 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 53 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 34 | 86.90 |
| 07/28/2026 10:14 | 26 | 86.90 |
| 07/28/2026 10:14 | 18 | 86.90 |
| 07/28/2026 10:14 | 500 | 86.90 |
| 07/28/2026 10:14 | 1 | 86.88 |
| 07/28/2026 10:14 | 96 | 86.88 |
| 07/28/2026 10:14 | 39 | 86.88 |
| 07/28/2026 10:14 | 82 | 86.88 |
| 07/28/2026 10:14 | 188 | 86.88 |
| 07/28/2026 10:14 | 9 | 86.88 |
| 07/28/2026 10:14 | 188 | 86.88 |
| 07/28/2026 10:14 | 24 | 86.88 |
| 07/28/2026 10:14 | 9 | 86.88 |
| 07/28/2026 10:14 | 31 | 86.86 |
| 07/28/2026 10:13 | 8 | 86.86 |
| 07/28/2026 10:13 | 10 | 86.86 |
| 07/28/2026 10:13 | 5 | 86.86 |
| 07/28/2026 10:13 | 70 | 86.86 |
| 07/28/2026 10:13 | 118 | 86.86 |
| 07/28/2026 10:13 | 24 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 8 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 269 | 86.88 |
| 07/28/2026 10:13 | 22 | 86.88 |
| 07/28/2026 10:13 | 30 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 53 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 53 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 52 | 86.88 |
| 07/28/2026 10:13 | 63 | 86.86 |
| 07/28/2026 10:13 | 24 | 86.86 |
| 07/28/2026 10:13 | 70 | 86.86 |
| 07/28/2026 10:13 | 145 | 86.86 |
| 07/28/2026 10:13 | 34 | 86.86 |
| 07/28/2026 10:13 | 45 | 86.86 |
| 07/28/2026 10:13 | 52 | 86.86 |
| 07/28/2026 10:13 | 188 | 86.88 |
| 07/28/2026 10:13 | 112 | 86.88 |
| 07/28/2026 10:13 | 59 | 86.88 |
| 07/28/2026 10:13 | 18 | 86.88 |
| 07/28/2026 10:13 | 61 | 86.90 |
| 07/28/2026 10:12 | 71 | 86.90 |
| 07/28/2026 10:12 | 9 | 86.90 |
| 07/28/2026 10:12 | 120 | 86.90 |
| 07/28/2026 10:12 | 130 | 86.92 |
| 07/28/2026 10:12 | 72 | 86.92 |
| 07/28/2026 10:12 | 278 | 86.92 |
| 07/28/2026 10:11 | 80 | 86.92 |
| 07/28/2026 10:11 | 13 | 86.92 |
| 07/28/2026 10:11 | 8 | 86.92 |
| 07/28/2026 10:11 | 450 | 86.92 |
| 07/28/2026 10:11 | 35 | 86.92 |
| 07/28/2026 10:11 | 102 | 86.90 |
| 07/28/2026 10:11 | 48 | 86.90 |
| 07/28/2026 10:11 | 50 | 86.90 |
| 07/28/2026 10:10 | 113 | 86.90 |
| 07/28/2026 10:10 | 330 | 86.90 |
| 07/28/2026 10:10 | 58 | 86.90 |
| 07/28/2026 10:10 | 68 | 86.90 |
| 07/28/2026 10:10 | 1 | 86.90 |
| 07/28/2026 10:10 | 80 | 86.90 |
| 07/28/2026 10:10 | 25 | 86.92 |
| 07/28/2026 10:10 | 350 | 86.92 |
| 07/28/2026 10:10 | 133 | 86.90 |
| 07/28/2026 10:10 | 22 | 86.90 |
| 07/28/2026 10:09 | 38 | 86.90 |
| 07/28/2026 10:09 | 115 | 86.90 |
| 07/28/2026 10:09 | 147 | 86.90 |
| 07/28/2026 10:09 | 188 | 86.90 |
| 07/28/2026 10:09 | 400 | 86.92 |
| 07/28/2026 10:09 | 33 | 86.92 |
| 07/28/2026 10:09 | 9 | 86.92 |
| 07/28/2026 10:09 | 1 | 86.90 |
| 07/28/2026 10:09 | 100 | 86.90 |
| 07/28/2026 10:09 | 293 | 86.90 |
| 07/28/2026 10:09 | 22 | 86.88 |
| 07/28/2026 10:09 | 278 | 86.88 |
| 07/28/2026 10:08 | 7 | 86.90 |
| 07/28/2026 10:08 | 67 | 86.94 |
| 07/28/2026 10:08 | 80 | 86.94 |
| 07/28/2026 10:08 | 650 | 86.94 |
| 07/28/2026 10:08 | 147 | 86.92 |
| 07/28/2026 10:08 | 56 | 86.92 |
| 07/28/2026 10:08 | 55 | 86.90 |
| 07/28/2026 10:08 | 31 | 86.90 |
| 07/28/2026 10:08 | 98 | 86.92 |
| 07/28/2026 10:08 | 152 | 86.92 |
| 07/28/2026 10:07 | 112 | 86.94 |
| 07/28/2026 10:07 | 6 | 86.94 |
| 07/28/2026 10:07 | 350 | 86.92 |
| 07/28/2026 10:07 | 26 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 53 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 53 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 35 | 86.92 |
| 07/28/2026 10:07 | 22 | 86.90 |
| 07/28/2026 10:07 | 500 | 86.90 |
| 07/28/2026 10:07 | 43 | 86.88 |
| 07/28/2026 10:07 | 9 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 52 | 86.88 |
| 07/28/2026 10:07 | 259 | 86.88 |
| 07/28/2026 10:07 | 241 | 86.88 |
| 07/28/2026 10:07 | 200 | 86.86 |
| 07/28/2026 10:07 | 188 | 86.84 |
| 07/28/2026 10:07 | 8 | 86.84 |
| 07/28/2026 10:07 | 1 | 86.84 |
| 07/28/2026 10:07 | 30 | 86.84 |
| 07/28/2026 10:06 | 1 | 86.86 |
| 07/28/2026 10:06 | 153 | 86.86 |
| 07/28/2026 10:06 | 266 | 86.86 |
| 07/28/2026 10:06 | 59 | 86.86 |
| 07/28/2026 10:06 | 33 | 86.84 |
| 07/28/2026 10:06 | 109 | 86.82 |
| 07/28/2026 10:06 | 38 | 86.82 |
| 07/28/2026 10:06 | 25 | 86.82 |
| 07/28/2026 10:05 | 1 | 86.84 |
| 07/28/2026 10:05 | 500 | 86.84 |
| 07/28/2026 10:05 | 223 | 86.82 |
| 07/28/2026 10:05 | 50 | 86.82 |
| 07/28/2026 10:05 | 147 | 86.82 |
| 07/28/2026 10:05 | 80 | 86.82 |
| 07/28/2026 10:05 | 44 | 86.82 |
| 07/28/2026 10:04 | 9 | 86.76 |
| 07/28/2026 10:04 | 18 | 86.76 |
| 07/28/2026 10:04 | 500 | 86.80 |
| 07/28/2026 10:04 | 53 | 86.78 |
| 07/28/2026 10:04 | 62 | 86.78 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 39 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 1 | 86.78 |
| 07/28/2026 10:03 | 57 | 86.80 |
| 07/28/2026 10:03 | 46 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 167 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 103 | 86.80 |
| 07/28/2026 10:03 | 4 | 86.80 |
| 07/28/2026 10:03 | 84 | 86.80 |
| 07/28/2026 10:03 | 19 | 86.80 |
| 07/28/2026 10:03 | 30 | 86.80 |
| 07/28/2026 10:03 | 73 | 86.80 |
| 07/28/2026 10:03 | 30 | 86.80 |
| 07/28/2026 10:03 | 58 | 86.80 |
| 07/28/2026 10:03 | 30 | 86.80 |
| 07/28/2026 10:03 | 58 | 86.80 |
| 07/28/2026 10:03 | 15 | 86.80 |
| 07/28/2026 10:03 | 15 | 86.80 |
| 07/28/2026 10:03 | 88 | 86.80 |
| 07/28/2026 10:03 | 500 | 86.78 |
| 07/28/2026 10:03 | 238 | 86.78 |
| 07/28/2026 10:03 | 130 | 86.78 |
| 07/28/2026 10:03 | 500 | 86.76 |
| 07/28/2026 10:03 | 5 | 86.76 |
| 07/28/2026 10:03 | 3 | 86.80 |
| 07/28/2026 10:03 | 17 | 86.80 |
| 07/28/2026 10:03 | 100 | 86.80 |
| 07/28/2026 10:02 | 3 | 86.82 |
| 07/28/2026 10:02 | 9 | 86.82 |
| 07/28/2026 10:02 | 179 | 86.84 |
| 07/28/2026 10:02 | 17 | 86.84 |
| 07/28/2026 10:02 | 3 | 86.84 |
| 07/28/2026 10:02 | 19 | 86.86 |
| 07/28/2026 10:02 | 3 | 86.86 |
| 07/28/2026 10:02 | 2 | 86.86 |
| 07/28/2026 10:02 | 26 | 86.86 |
| 07/28/2026 10:02 | 2 | 86.86 |
| 07/28/2026 10:02 | 37 | 86.86 |
| 07/28/2026 10:01 | 5 | 86.86 |
| 07/28/2026 10:01 | 250 | 86.86 |
| 07/28/2026 10:01 | 60 | 86.84 |
| 07/28/2026 10:01 | 20 | 86.84 |
| 07/28/2026 10:01 | 178 | 86.86 |
| 07/28/2026 10:01 | 113 | 86.86 |
| 07/28/2026 10:01 | 129 | 86.86 |
| 07/28/2026 10:01 | 310 | 86.88 |
| 07/28/2026 10:01 | 190 | 86.88 |
| 07/28/2026 10:01 | 500 | 86.86 |
| 07/28/2026 10:00 | 12 | 86.92 |
| 07/28/2026 10:00 | 112 | 86.96 |
| 07/28/2026 10:00 | 56 | 86.96 |
| 07/28/2026 10:00 | 52 | 86.98 |
| 07/28/2026 10:00 | 23 | 86.98 |
| 07/28/2026 10:00 | 1 | 86.98 |
| 07/28/2026 10:00 | 52 | 86.98 |
| 07/28/2026 10:00 | 78 | 86.96 |
| 07/28/2026 09:59 | 241 | 86.96 |
| 07/28/2026 09:59 | 147 | 86.96 |
| 07/28/2026 09:59 | 112 | 86.96 |
| 07/28/2026 09:59 | 500 | 86.98 |
| 07/28/2026 09:58 | 147 | 86.98 |
| 07/28/2026 09:58 | 154 | 86.98 |
| 07/28/2026 09:58 | 96 | 86.98 |
| 07/28/2026 09:58 | 52 | 86.98 |
| 07/28/2026 09:58 | 147 | 87.04 |
| 07/28/2026 09:58 | 1 | 87.04 |
| 07/28/2026 09:58 | 1 | 87.04 |
| 07/28/2026 09:58 | 125 | 87.00 |
| 07/28/2026 09:58 | 52 | 87.00 |
| 07/28/2026 09:58 | 147 | 87.00 |
| 07/28/2026 09:58 | 265 | 87.00 |
| 07/28/2026 09:58 | 735 | 87.00 |
| 07/28/2026 09:58 | 113 | 87.04 |
| 07/28/2026 09:58 | 22 | 87.04 |
| 07/28/2026 09:58 | 500 | 87.06 |
| 07/28/2026 09:57 | 80 | 87.06 |
| 07/28/2026 09:57 | 137 | 87.10 |
| 07/28/2026 09:57 | 54 | 87.10 |
| 07/28/2026 09:56 | 54 | 87.28 |
| 07/28/2026 09:56 | 188 | 87.28 |
| 07/28/2026 09:56 | 1 | 87.30 |
| 07/28/2026 09:56 | 13 | 87.30 |
| 07/28/2026 09:56 | 1 | 87.24 |
| 07/28/2026 09:55 | 39 | 87.24 |
| 07/28/2026 09:55 | 90 | 87.24 |
| 07/28/2026 09:55 | 121 | 87.24 |
| 07/28/2026 09:55 | 124 | 87.22 |
| 07/28/2026 09:55 | 126 | 87.22 |
| 07/28/2026 09:55 | 1 | 87.20 |
| 07/28/2026 09:55 | 9 | 87.20 |
| 07/28/2026 09:55 | 188 | 87.22 |
| 07/28/2026 09:55 | 3 | 87.24 |
| 07/28/2026 09:55 | 83 | 87.22 |
| 07/28/2026 09:55 | 54 | 87.24 |
| 07/28/2026 09:55 | 113 | 87.26 |
| 07/28/2026 09:53 | 37 | 87.20 |
| 07/28/2026 09:53 | 57 | 87.22 |
| 07/28/2026 09:53 | 188 | 87.22 |
| 07/28/2026 09:53 | 13 | 87.22 |
| 07/28/2026 09:53 | 52 | 87.24 |
| 07/28/2026 09:52 | 7 | 87.22 |
| 07/28/2026 09:52 | 69 | 87.22 |
| 07/28/2026 09:52 | 53 | 87.22 |
| 07/28/2026 09:52 | 69 | 87.22 |
| 07/28/2026 09:52 | 69 | 87.22 |
| 07/28/2026 09:52 | 53 | 87.22 |
| 07/28/2026 09:52 | 7 | 87.22 |
| 07/28/2026 09:52 | 56 | 87.22 |
| 07/28/2026 09:52 | 13 | 87.22 |
| 07/28/2026 09:52 | 1 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 53 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 18 | 87.20 |
| 07/28/2026 09:52 | 19 | 87.18 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 126 | 87.16 |
| 07/28/2026 09:52 | 35 | 87.16 |
| 07/28/2026 09:52 | 5 | 87.14 |
| 07/28/2026 09:52 | 71 | 87.14 |
| 07/28/2026 09:51 | 115 | 87.10 |
| 07/28/2026 09:51 | 188 | 87.10 |
| 07/28/2026 09:51 | 95 | 87.10 |
| 07/28/2026 09:51 | 52 | 87.10 |
| 07/28/2026 09:51 | 14 | 87.14 |
| 07/28/2026 09:49 | 54 | 87.14 |
| 07/28/2026 09:49 | 188 | 87.14 |
| 07/28/2026 09:49 | 17 | 87.16 |
| 07/28/2026 09:49 | 23 | 87.14 |
| 07/28/2026 09:49 | 79 | 87.10 |
| 07/28/2026 09:49 | 135 | 87.04 |
| 07/28/2026 09:49 | 50 | 87.04 |
| 07/28/2026 09:49 | 76 | 87.00 |
| 07/28/2026 09:49 | 98 | 87.00 |
| 07/28/2026 09:47 | 28 | 87.00 |
| 07/28/2026 09:47 | 68 | 87.00 |
| 07/28/2026 09:47 | 116 | 87.00 |
| 07/28/2026 09:47 | 48 | 87.04 |
| 07/28/2026 09:47 | 54 | 87.06 |
| 07/28/2026 09:47 | 54 | 87.10 |
| 07/28/2026 09:47 | 54 | 87.12 |
| 07/28/2026 09:47 | 188 | 87.12 |
| 07/28/2026 09:46 | 26 | 87.14 |
| 07/28/2026 09:46 | 7 | 87.12 |
| 07/28/2026 09:46 | 120 | 87.10 |
| 07/28/2026 09:45 | 147 | 87.08 |
| 07/28/2026 09:45 | 14 | 87.08 |
| 07/28/2026 09:45 | 80 | 87.12 |
| 07/28/2026 09:45 | 53 | 87.12 |
| 07/28/2026 09:45 | 76 | 87.12 |
| 07/28/2026 09:45 | 119 | 87.12 |
| 07/28/2026 09:45 | 54 | 87.14 |
| 07/28/2026 09:45 | 149 | 87.16 |
| 07/28/2026 09:44 | 3 | 87.24 |
| 07/28/2026 09:44 | 93 | 87.20 |
| 07/28/2026 09:44 | 80 | 87.20 |
| 07/28/2026 09:44 | 103 | 87.20 |
| 07/28/2026 09:44 | 80 | 87.18 |
| 07/28/2026 09:44 | 53 | 87.22 |
| 07/28/2026 09:44 | 7 | 87.18 |
| 07/28/2026 09:44 | 11 | 87.18 |
| 07/28/2026 09:44 | 116 | 87.18 |
| 07/28/2026 09:44 | 19 | 87.16 |
| 07/28/2026 09:44 | 20 | 87.18 |
| 07/28/2026 09:44 | 84 | 87.18 |
| 07/28/2026 09:44 | 146 | 87.18 |
| 07/28/2026 09:44 | 4 | 87.16 |
| 07/28/2026 09:44 | 10 | 87.18 |
| 07/28/2026 09:44 | 188 | 87.18 |
| 07/28/2026 09:44 | 147 | 87.18 |
| 07/28/2026 09:44 | 4 | 87.18 |
| 07/28/2026 09:44 | 75 | 87.18 |
| 07/28/2026 09:43 | 58 | 87.14 |
| 07/28/2026 09:43 | 9 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 80 | 87.10 |
| 07/28/2026 09:43 | 25 | 87.10 |
| 07/28/2026 09:43 | 27 | 87.10 |
| 07/28/2026 09:43 | 53 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 52 | 87.10 |
| 07/28/2026 09:43 | 90 | 87.10 |
| 07/28/2026 09:43 | 103 | 87.06 |
| 07/28/2026 09:43 | 18 | 87.06 |
| 07/28/2026 09:42 | 112 | 87.06 |
| 07/28/2026 09:42 | 89 | 87.06 |
| 07/28/2026 09:42 | 80 | 87.08 |
| 07/28/2026 09:42 | 39 | 87.08 |
| 07/28/2026 09:42 | 76 | 87.10 |
| 07/28/2026 09:42 | 22 | 87.10 |
| 07/28/2026 09:42 | 147 | 87.08 |
| 07/28/2026 09:42 | 146 | 87.08 |
| 07/28/2026 09:41 | 4 | 87.00 |
| 07/28/2026 09:41 | 54 | 86.98 |
| 07/28/2026 09:41 | 5 | 87.00 |
| 07/28/2026 09:41 | 49 | 87.00 |
| 07/28/2026 09:41 | 80 | 87.02 |
| 07/28/2026 09:41 | 54 | 87.02 |
| 07/28/2026 09:41 | 112 | 87.02 |
| 07/28/2026 09:41 | 96 | 87.02 |
| 07/28/2026 09:40 | 113 | 87.08 |
| 07/28/2026 09:40 | 64 | 87.08 |
| 07/28/2026 09:39 | 16 | 87.08 |
| 07/28/2026 09:39 | 144 | 87.06 |
| 07/28/2026 09:39 | 110 | 87.02 |
| 07/28/2026 09:39 | 132 | 87.02 |
| 07/28/2026 09:39 | 25 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 53 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 53 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 80 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 70 | 86.94 |
| 07/28/2026 09:39 | 112 | 86.92 |
| 07/28/2026 09:39 | 121 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 35 | 86.96 |
| 07/28/2026 09:39 | 28 | 86.96 |
| 07/28/2026 09:39 | 157 | 86.96 |
| 07/28/2026 09:39 | 7 | 86.96 |
| 07/28/2026 09:39 | 28 | 86.96 |
| 07/28/2026 09:39 | 19 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 1 | 86.92 |
| 07/28/2026 09:39 | 35 | 86.94 |
| 07/28/2026 09:39 | 4 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 53 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 28 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 53 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 6 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:39 | 14 | 86.92 |
| 07/28/2026 09:39 | 62 | 86.92 |
| 07/28/2026 09:39 | 20 | 86.92 |
| 07/28/2026 09:39 | 18 | 86.92 |
| 07/28/2026 09:38 | 12 | 86.90 |
| 07/28/2026 09:38 | 1 | 86.90 |
| 07/28/2026 09:38 | 8 | 86.92 |
| 07/28/2026 09:38 | 12 | 86.92 |
| 07/28/2026 09:38 | 106 | 86.92 |
| 07/28/2026 09:38 | 8 | 86.94 |
| 07/28/2026 09:38 | 76 | 86.96 |
| 07/28/2026 09:38 | 81 | 86.96 |
| 07/28/2026 09:38 | 6 | 86.98 |
| 07/28/2026 09:38 | 7 | 86.98 |
| 07/28/2026 09:38 | 3 | 86.98 |
| 07/28/2026 09:38 | 3 | 86.98 |
| 07/28/2026 09:38 | 32 | 86.98 |
| 07/28/2026 09:38 | 270 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 53 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 35 | 86.98 |
| 07/28/2026 09:38 | 15 | 86.98 |
| 07/28/2026 09:38 | 20 | 86.98 |
| 07/28/2026 09:38 | 23 | 86.98 |
| 07/28/2026 09:38 | 36 | 86.98 |
| 07/28/2026 09:38 | 1 | 86.98 |
| 07/28/2026 09:38 | 23 | 87.00 |
| 07/28/2026 09:38 | 147 | 87.00 |
| 07/28/2026 09:38 | 80 | 87.00 |
| 07/28/2026 09:38 | 16 | 86.98 |
| 07/28/2026 09:38 | 1 | 87.00 |
| 07/28/2026 09:38 | 20 | 87.00 |
| 07/28/2026 09:38 | 150 | 87.00 |
| 07/28/2026 09:38 | 112 | 87.02 |
| 07/28/2026 09:38 | 3 | 87.02 |
| 07/28/2026 09:38 | 2 | 87.02 |
| 07/28/2026 09:38 | 5 | 87.02 |
| 07/28/2026 09:37 | 149 | 87.06 |
| 07/28/2026 09:37 | 51 | 87.08 |
| 07/28/2026 09:37 | 69 | 87.08 |
| 07/28/2026 09:36 | 6 | 87.06 |
| 07/28/2026 09:36 | 41 | 87.12 |
| 07/28/2026 09:36 | 20 | 87.12 |
| 07/28/2026 09:36 | 80 | 87.14 |
| 07/28/2026 09:36 | 115 | 87.14 |
| 07/28/2026 09:36 | 20 | 87.14 |
| 07/28/2026 09:36 | 188 | 87.18 |
| 07/28/2026 09:35 | 80 | 87.20 |
| 07/28/2026 09:34 | 50 | 87.20 |
| 07/28/2026 09:34 | 116 | 87.20 |
| 07/28/2026 09:34 | 250 | 87.24 |
| 07/28/2026 09:34 | 16 | 87.24 |
| 07/28/2026 09:34 | 97 | 87.22 |
| 07/28/2026 09:34 | 116 | 87.22 |
| 07/28/2026 09:34 | 54 | 87.22 |
| 07/28/2026 09:34 | 26 | 87.22 |
| 07/28/2026 09:34 | 28 | 87.22 |
| 07/28/2026 09:34 | 9 | 87.22 |
| 07/28/2026 09:34 | 127 | 87.24 |
| 07/28/2026 09:34 | 116 | 87.24 |
| 07/28/2026 09:34 | 97 | 87.28 |
| 07/28/2026 09:34 | 180 | 87.28 |
| 07/28/2026 09:34 | 115 | 87.26 |
| 07/28/2026 09:34 | 62 | 87.26 |
| 07/28/2026 09:34 | 113 | 87.28 |
| 07/28/2026 09:33 | 128 | 87.28 |
| 07/28/2026 09:33 | 128 | 87.28 |
| 07/28/2026 09:33 | 110 | 87.26 |
| 07/28/2026 09:33 | 2 | 87.26 |
| 07/28/2026 09:32 | 46 | 87.28 |
| 07/28/2026 09:32 | 9 | 87.28 |
| 07/28/2026 09:32 | 35 | 87.26 |
| 07/28/2026 09:32 | 35 | 87.26 |
| 07/28/2026 09:32 | 35 | 87.26 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 18 | 87.24 |
| 07/28/2026 09:32 | 103 | 87.24 |
| 07/28/2026 09:32 | 8 | 87.22 |
| 07/28/2026 09:32 | 1 | 87.18 |
| 07/28/2026 09:32 | 108 | 87.18 |
| 07/28/2026 09:32 | 120 | 87.18 |
| 07/28/2026 09:32 | 73 | 87.18 |
| 07/28/2026 09:32 | 20 | 87.16 |
| 07/28/2026 09:32 | 20 | 87.18 |
| 07/28/2026 09:32 | 9 | 87.18 |
| 07/28/2026 09:32 | 20 | 87.18 |
| 07/28/2026 09:32 | 112 | 87.20 |
| 07/28/2026 09:32 | 20 | 87.22 |
| 07/28/2026 09:31 | 20 | 87.26 |
| 07/28/2026 09:31 | 1 | 87.24 |
| 07/28/2026 09:31 | 20 | 87.26 |
| 07/28/2026 09:31 | 20 | 87.30 |
| 07/28/2026 09:31 | 20 | 87.30 |
| 07/28/2026 09:31 | 54 | 87.34 |
| 07/28/2026 09:31 | 20 | 87.34 |
| 07/28/2026 09:31 | 60 | 87.34 |
| 07/28/2026 09:31 | 147 | 87.38 |
| 07/28/2026 09:31 | 125 | 87.38 |
| 07/28/2026 09:31 | 116 | 87.38 |
| 07/28/2026 09:31 | 11 | 87.38 |
| 07/28/2026 09:31 | 128 | 87.40 |
| 07/28/2026 09:31 | 149 | 87.40 |
| 07/28/2026 09:31 | 147 | 87.40 |
| 07/28/2026 09:31 | 135 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 9 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 126 | 87.42 |
| 07/28/2026 09:31 | 18 | 87.42 |
| 07/28/2026 09:31 | 1 | 87.42 |
| 07/28/2026 09:30 | 146 | 87.42 |
| 07/28/2026 09:30 | 1 | 87.42 |
| 07/28/2026 09:30 | 500 | 87.40 |
| 07/28/2026 09:30 | 54 | 87.40 |
| 07/28/2026 09:30 | 107 | 87.40 |
| 07/28/2026 09:30 | 54 | 87.42 |
| 07/28/2026 09:30 | 121 | 87.42 |
| 07/28/2026 09:30 | 54 | 87.44 |
| 07/28/2026 09:30 | 73 | 87.44 |
| 07/28/2026 09:30 | 165 | 87.44 |
| 07/28/2026 09:30 | 6 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 53 | 87.46 |
| 07/28/2026 09:30 | 18 | 87.46 |
| 07/28/2026 09:30 | 104 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 53 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 9 | 87.46 |
| 07/28/2026 09:30 | 64 | 87.46 |
| 07/28/2026 09:30 | 43 | 87.46 |
| 07/28/2026 09:30 | 136 | 87.46 |
| 07/28/2026 09:30 | 188 | 87.46 |
| 07/28/2026 09:30 | 54 | 87.46 |
| 07/28/2026 09:30 | 2 | 87.48 |
| 07/28/2026 09:29 | 9 | 87.50 |
| 07/28/2026 09:28 | 41 | 87.50 |
| 07/28/2026 09:28 | 129 | 87.50 |
| 07/28/2026 09:28 | 71 | 87.50 |
| 07/28/2026 09:28 | 2 | 87.50 |
| 07/28/2026 09:28 | 50 | 87.52 |
| 07/28/2026 09:28 | 78 | 87.52 |
| 07/28/2026 09:28 | 128 | 87.52 |
| 07/28/2026 09:28 | 6 | 87.54 |
| 07/28/2026 09:28 | 160 | 87.52 |
| 07/28/2026 09:28 | 173 | 87.52 |
| 07/28/2026 09:28 | 52 | 87.52 |
| 07/28/2026 09:28 | 116 | 87.54 |
| 07/28/2026 09:28 | 152 | 87.54 |
| 07/28/2026 09:28 | 188 | 87.56 |
| 07/28/2026 09:27 | 120 | 87.58 |
| 07/28/2026 09:27 | 18 | 87.58 |
| 07/28/2026 09:27 | 3 | 87.58 |
| 07/28/2026 09:27 | 80 | 87.56 |
| 07/28/2026 09:27 | 107 | 87.56 |
| 07/28/2026 09:27 | 81 | 87.56 |
| 07/28/2026 09:26 | 160 | 87.58 |
| 07/28/2026 09:26 | 1 | 87.56 |
| 07/28/2026 09:26 | 110 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 53 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 144 | 87.56 |
| 07/28/2026 09:26 | 23 | 87.56 |
| 07/28/2026 09:26 | 43 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 80 | 87.52 |
| 07/28/2026 09:26 | 53 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 18 | 87.56 |
| 07/28/2026 09:26 | 80 | 87.54 |
| 07/28/2026 09:26 | 147 | 87.54 |
| 07/28/2026 09:25 | 10 | 87.52 |
| 07/28/2026 09:25 | 107 | 87.48 |
| 07/28/2026 09:25 | 4 | 87.42 |
| 07/28/2026 09:25 | 15 | 87.42 |
| 07/28/2026 09:25 | 18 | 87.42 |
| 07/28/2026 09:25 | 18 | 87.42 |
| 07/28/2026 09:25 | 273 | 87.42 |
| 07/28/2026 09:25 | 18 | 87.42 |
| 07/28/2026 09:25 | 48 | 87.42 |
| 07/28/2026 09:25 | 80 | 87.40 |
| 07/28/2026 09:25 | 144 | 87.40 |
| 07/28/2026 09:25 | 1 | 87.36 |
| 07/28/2026 09:25 | 5 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 7 | 87.36 |
| 07/28/2026 09:25 | 11 | 87.36 |
| 07/28/2026 09:25 | 7 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 96 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 18 | 87.36 |
| 07/28/2026 09:25 | 8 | 87.36 |
| 07/28/2026 09:25 | 40 | 87.36 |
| 07/28/2026 09:24 | 113 | 87.38 |
| 07/28/2026 09:24 | 1 | 87.38 |
| 07/28/2026 09:23 | 73 | 87.42 |
| 07/28/2026 09:23 | 73 | 87.44 |
| 07/28/2026 09:23 | 147 | 87.44 |
| 07/28/2026 09:23 | 5 | 87.44 |
| 07/28/2026 09:23 | 55 | 87.44 |
| 07/28/2026 09:23 | 500 | 87.46 |
| 07/28/2026 09:23 | 134 | 87.46 |
| 07/28/2026 09:23 | 45 | 87.48 |
| 07/28/2026 09:23 | 74 | 87.48 |
| 07/28/2026 09:23 | 25 | 87.48 |
| 07/28/2026 09:23 | 90 | 87.48 |
| 07/28/2026 09:23 | 188 | 87.50 |
| 07/28/2026 09:23 | 1 | 87.50 |
| 07/28/2026 09:23 | 143 | 87.50 |
| 07/28/2026 09:23 | 4 | 87.46 |
| 07/28/2026 09:23 | 67 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 53 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 42 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 18 | 87.46 |
| 07/28/2026 09:23 | 4526 | 87.46 |
| 07/28/2026 09:23 | 185 | 87.46 |
| 07/28/2026 09:23 | 181 | 87.44 |
| 07/28/2026 09:23 | 7 | 87.44 |
| 07/28/2026 09:21 | 95 | 87.42 |
| 07/28/2026 09:21 | 5 | 87.42 |
| 07/28/2026 09:21 | 22 | 87.42 |
| 07/28/2026 09:20 | 80 | 87.36 |
| 07/28/2026 09:20 | 2 | 87.36 |
| 07/28/2026 09:19 | 83 | 87.34 |
| 07/28/2026 09:19 | 50 | 87.34 |
| 07/28/2026 09:19 | 97 | 87.34 |
| 07/28/2026 09:19 | 44 | 87.34 |
| 07/28/2026 09:19 | 82 | 87.38 |
| 07/28/2026 09:19 | 60 | 87.38 |
| 07/28/2026 09:19 | 7 | 87.36 |
| 07/28/2026 09:19 | 112 | 87.46 |
| 07/28/2026 09:19 | 147 | 87.46 |
| 07/28/2026 09:19 | 30 | 87.46 |
| 07/28/2026 09:18 | 27 | 87.48 |
| 07/28/2026 09:18 | 28 | 87.46 |
| 07/28/2026 09:18 | 3 | 87.46 |
| 07/28/2026 09:18 | 3 | 87.46 |
| 07/28/2026 09:18 | 158 | 87.46 |
| 07/28/2026 09:18 | 36 | 87.40 |
| 07/28/2026 09:18 | 96 | 87.40 |
| 07/28/2026 09:18 | 44 | 87.40 |
| 07/28/2026 09:18 | 141 | 87.40 |
| 07/28/2026 09:18 | 101 | 87.42 |
| 07/28/2026 09:18 | 44 | 87.42 |
| 07/28/2026 09:18 | 91 | 87.44 |
| 07/28/2026 09:18 | 91 | 87.44 |
| 07/28/2026 09:18 | 108 | 87.44 |
| 07/28/2026 09:18 | 147 | 87.46 |
| 07/28/2026 09:18 | 101 | 87.46 |
| 07/28/2026 09:18 | 39 | 87.50 |
| 07/28/2026 09:18 | 158 | 87.50 |
| 07/28/2026 09:18 | 98 | 87.50 |
| 07/28/2026 09:18 | 51 | 87.50 |
| 07/28/2026 09:18 | 51 | 87.52 |
| 07/28/2026 09:18 | 158 | 87.52 |
| 07/28/2026 09:17 | 63 | 87.54 |
| 07/28/2026 09:17 | 85 | 87.54 |
| 07/28/2026 09:17 | 48 | 87.54 |
| 07/28/2026 09:17 | 55 | 87.54 |
| 07/28/2026 09:16 | 7 | 87.52 |
| 07/28/2026 09:16 | 143 | 87.52 |
| 07/28/2026 09:16 | 191 | 87.52 |
| 07/28/2026 09:16 | 109 | 87.52 |
| 07/28/2026 09:16 | 144 | 87.52 |
| 07/28/2026 09:16 | 24 | 87.44 |
| 07/28/2026 09:15 | 213 | 87.44 |
| 07/28/2026 09:15 | 49 | 87.44 |
| 07/28/2026 09:15 | 96 | 87.44 |
| 07/28/2026 09:15 | 44 | 87.42 |
| 07/28/2026 09:15 | 107 | 87.42 |
| 07/28/2026 09:15 | 76 | 87.42 |
| 07/28/2026 09:15 | 213 | 87.38 |
| 07/28/2026 09:15 | 147 | 87.34 |
| 07/28/2026 09:15 | 46 | 87.34 |
| 07/28/2026 09:15 | 48 | 87.38 |
| 07/28/2026 09:15 | 102 | 87.32 |
| 07/28/2026 09:15 | 2 | 87.32 |
| 07/28/2026 09:15 | 20 | 87.36 |
| 07/28/2026 09:15 | 48 | 87.36 |
| 07/28/2026 09:15 | 48 | 87.38 |
| 07/28/2026 09:15 | 101 | 87.38 |
| 07/28/2026 09:15 | 48 | 87.46 |
| 07/28/2026 09:15 | 62 | 87.42 |
| 07/28/2026 09:15 | 129 | 87.42 |
| 07/28/2026 09:15 | 75 | 87.42 |
| 07/28/2026 09:15 | 57 | 87.44 |
| 07/28/2026 09:15 | 115 | 87.46 |
| 07/28/2026 09:15 | 41 | 87.46 |
| 07/28/2026 09:15 | 102 | 87.46 |
| 07/28/2026 09:15 | 83 | 87.56 |
| 07/28/2026 09:15 | 51 | 87.56 |
| 07/28/2026 09:15 | 91 | 87.54 |
| 07/28/2026 09:15 | 113 | 87.54 |
| 07/28/2026 09:15 | 26 | 87.56 |
| 07/28/2026 09:15 | 105 | 87.52 |
| 07/28/2026 09:15 | 54 | 87.52 |
| 07/28/2026 09:14 | 51 | 87.56 |
| 07/28/2026 09:14 | 7 | 87.56 |
| 07/28/2026 09:14 | 11 | 87.60 |
| 07/28/2026 09:14 | 13 | 87.60 |
| 07/28/2026 09:14 | 115 | 87.60 |
| 07/28/2026 09:14 | 112 | 87.60 |
| 07/28/2026 09:14 | 102 | 87.60 |
| 07/28/2026 09:14 | 12 | 87.60 |
| 07/28/2026 09:13 | 120 | 87.62 |
| 07/28/2026 09:13 | 112 | 87.64 |
| 07/28/2026 09:13 | 9 | 87.64 |
| 07/28/2026 09:12 | 139 | 87.56 |
| 07/28/2026 09:12 | 115 | 87.56 |
| 07/28/2026 09:12 | 106 | 87.52 |
| 07/28/2026 09:12 | 62 | 87.52 |
| 07/28/2026 09:12 | 8 | 87.50 |
| 07/28/2026 09:12 | 24 | 87.50 |
| 07/28/2026 09:12 | 64 | 87.50 |
| 07/28/2026 09:12 | 224 | 87.52 |
| 07/28/2026 09:12 | 60 | 87.58 |
| 07/28/2026 09:12 | 112 | 87.60 |
| 07/28/2026 09:12 | 2878 | 87.60 |
| 07/28/2026 09:12 | 526 | 87.60 |
| 07/28/2026 09:12 | 2000 | 87.60 |
| 07/28/2026 09:12 | 81 | 87.64 |
| 07/28/2026 09:12 | 9 | 87.64 |
| 07/28/2026 09:12 | 113 | 87.66 |
| 07/28/2026 09:12 | 102 | 87.66 |
| 07/28/2026 09:12 | 148 | 87.66 |
| 07/28/2026 09:12 | 107 | 87.72 |
| 07/28/2026 09:12 | 147 | 87.72 |
| 07/28/2026 09:12 | 148 | 87.72 |
| 07/28/2026 09:11 | 6 | 87.64 |
| 07/28/2026 09:11 | 48 | 87.60 |
| 07/28/2026 09:11 | 147 | 87.60 |
| 07/28/2026 09:11 | 135 | 87.60 |
| 07/28/2026 09:11 | 176 | 87.58 |
| 07/28/2026 09:11 | 103 | 87.56 |
| 07/28/2026 09:11 | 122 | 87.56 |
| 07/28/2026 09:11 | 348 | 87.58 |
| 07/28/2026 09:11 | 152 | 87.58 |
| 07/28/2026 09:11 | 127 | 87.60 |
| 07/28/2026 09:11 | 111 | 87.60 |
| 07/28/2026 09:11 | 112 | 87.62 |
| 07/28/2026 09:11 | 102 | 87.62 |
| 07/28/2026 09:10 | 112 | 87.72 |
| 07/28/2026 09:10 | 106 | 87.72 |
| 07/28/2026 09:10 | 115 | 87.72 |
| 07/28/2026 09:10 | 110 | 87.80 |
| 07/28/2026 09:09 | 148 | 87.70 |
| 07/28/2026 09:09 | 108 | 87.72 |
| 07/28/2026 09:09 | 151 | 87.72 |
| 07/28/2026 09:09 | 34 | 87.76 |
| 07/28/2026 09:09 | 147 | 87.76 |
| 07/28/2026 09:09 | 102 | 87.76 |
| 07/28/2026 09:09 | 151 | 87.76 |
| 07/28/2026 09:09 | 110 | 87.78 |
| 07/28/2026 09:09 | 37 | 87.78 |
| 07/28/2026 09:09 | 2 | 87.76 |
| 07/28/2026 09:09 | 1 | 87.68 |
| 07/28/2026 09:09 | 55 | 87.70 |
| 07/28/2026 09:09 | 315 | 87.66 |
| 07/28/2026 09:09 | 22 | 87.64 |
| 07/28/2026 09:09 | 34 | 87.60 |
| 07/28/2026 09:09 | 7 | 87.66 |
| 07/28/2026 09:09 | 87 | 87.64 |
| 07/28/2026 09:09 | 40 | 87.64 |
| 07/28/2026 09:09 | 43 | 87.62 |
| 07/28/2026 09:09 | 58 | 87.64 |
| 07/28/2026 09:09 | 111 | 87.66 |
| 07/28/2026 09:09 | 47 | 87.68 |
| 07/28/2026 09:09 | 16 | 87.72 |
| 07/28/2026 09:09 | 34 | 87.74 |
| 07/28/2026 09:09 | 1 | 87.74 |
| 07/28/2026 09:09 | 32 | 87.78 |
| 07/28/2026 09:09 | 39 | 87.76 |
| 07/28/2026 09:09 | 103 | 87.76 |
| 07/28/2026 09:09 | 387 | 87.76 |
| 07/28/2026 09:09 | 147 | 87.74 |
| 07/28/2026 09:09 | 146 | 87.74 |
| 07/28/2026 09:09 | 23 | 87.68 |
| 07/28/2026 09:09 | 113 | 87.68 |
| 07/28/2026 09:09 | 147 | 87.68 |
| 07/28/2026 09:09 | 49 | 87.68 |
| 07/28/2026 09:09 | 100 | 87.68 |
| 07/28/2026 09:09 | 26 | 87.76 |
| 07/28/2026 09:08 | 112 | 87.68 |
| 07/28/2026 09:08 | 34 | 87.68 |
| 07/28/2026 09:07 | 112 | 87.72 |
| 07/28/2026 09:07 | 80 | 87.72 |
| 07/28/2026 09:06 | 57 | 87.70 |
| 07/28/2026 09:06 | 1 | 87.66 |
| 07/28/2026 09:06 | 99 | 87.66 |
| 07/28/2026 09:06 | 80 | 87.66 |
| 07/28/2026 09:06 | 40 | 87.60 |
| 07/28/2026 09:06 | 44 | 87.60 |
| 07/28/2026 09:06 | 72 | 87.60 |
| 07/28/2026 09:06 | 108 | 87.60 |
| 07/28/2026 09:06 | 89 | 87.60 |
| 07/28/2026 09:06 | 32 | 87.68 |
| 07/28/2026 09:06 | 102 | 87.72 |
| 07/28/2026 09:06 | 1 | 87.72 |
| 07/28/2026 09:06 | 75 | 87.62 |
| 07/28/2026 09:06 | 19 | 87.64 |
| 07/28/2026 09:06 | 80 | 87.66 |
| 07/28/2026 09:06 | 80 | 87.66 |
| 07/28/2026 09:06 | 122 | 87.66 |
| 07/28/2026 09:06 | 40 | 87.68 |
| 07/28/2026 09:06 | 113 | 87.76 |
| 07/28/2026 09:06 | 9 | 87.86 |
| 07/28/2026 09:06 | 100 | 87.86 |
| 07/28/2026 09:06 | 1 | 87.86 |
| 07/28/2026 09:06 | 1 | 87.88 |
| 07/28/2026 09:06 | 43 | 87.86 |
| 07/28/2026 09:06 | 147 | 87.74 |
| 07/28/2026 09:06 | 6 | 87.74 |
| 07/28/2026 09:06 | 1 | 87.68 |
| 07/28/2026 09:06 | 1 | 87.66 |
| 07/28/2026 09:06 | 1 | 87.66 |
| 07/28/2026 09:05 | 200 | 87.64 |
| 07/28/2026 09:05 | 10 | 87.66 |
| 07/28/2026 09:05 | 1 | 87.68 |
| 07/28/2026 09:05 | 1 | 87.72 |
| 07/28/2026 09:05 | 1 | 87.72 |
| 07/28/2026 09:05 | 1 | 87.70 |
| 07/28/2026 09:05 | 7 | 87.70 |
| 07/28/2026 09:05 | 1 | 87.70 |
| 07/28/2026 09:05 | 1 | 87.72 |
| 07/28/2026 09:05 | 52 | 87.68 |
| 07/28/2026 09:05 | 65 | 87.68 |
| 07/28/2026 09:05 | 100 | 87.68 |
| 07/28/2026 09:05 | 1 | 87.62 |
| 07/28/2026 09:05 | 1 | 87.60 |
| 07/28/2026 09:05 | 112 | 87.64 |
| 07/28/2026 09:05 | 120 | 87.64 |
| 07/28/2026 09:04 | 9 | 87.70 |
| 07/28/2026 09:03 | 21 | 87.74 |
| 07/28/2026 09:03 | 69 | 87.74 |
| 07/28/2026 09:02 | 46 | 87.60 |
| 07/28/2026 09:02 | 26 | 87.70 |
| 07/28/2026 09:02 | 6 | 87.70 |
| 07/28/2026 09:02 | 36 | 87.60 |
| 07/28/2026 09:02 | 163 | 87.62 |
| 07/28/2026 09:02 | 23 | 87.70 |
| 07/28/2026 09:02 | 23 | 87.78 |
| 07/28/2026 09:02 | 32 | 87.86 |
| 07/28/2026 09:02 | 80 | 87.86 |
| 07/28/2026 09:02 | 6 | 87.92 |
| 07/28/2026 09:02 | 82 | 87.92 |
| 07/28/2026 09:02 | 94 | 87.88 |
| 07/28/2026 09:02 | 36 | 87.86 |
| 07/28/2026 09:02 | 99 | 87.86 |
| 07/28/2026 09:02 | 125 | 87.88 |
| 07/28/2026 09:02 | 140 | 87.86 |
| 07/28/2026 09:02 | 80 | 87.84 |
| 07/28/2026 09:02 | 244 | 87.82 |
| 07/28/2026 09:02 | 127 | 87.82 |
| 07/28/2026 09:02 | 20 | 87.82 |
| 07/28/2026 09:02 | 120 | 87.82 |
| 07/28/2026 09:02 | 15 | 87.72 |
| 07/28/2026 09:02 | 15 | 87.74 |
| 07/28/2026 09:02 | 15 | 87.74 |
| 07/28/2026 09:02 | 80 | 87.74 |
| 07/28/2026 09:02 | 105 | 87.84 |
| 07/28/2026 09:02 | 163 | 87.84 |
| 07/28/2026 09:02 | 500 | 87.84 |
| 07/28/2026 09:02 | 163 | 87.90 |
| 07/28/2026 09:02 | 15 | 87.90 |
| 07/28/2026 09:02 | 134 | 88.02 |
| 07/28/2026 09:02 | 13 | 88.02 |
| 07/28/2026 09:02 | 80 | 88.02 |
| 07/28/2026 09:02 | 13 | 88.00 |
| 07/28/2026 09:02 | 10 | 87.90 |
| 07/28/2026 09:02 | 76 | 87.90 |
| 07/28/2026 09:02 | 172 | 88.00 |
| 07/28/2026 09:02 | 42 | 88.00 |
| 07/28/2026 09:02 | 42 | 88.00 |
| 07/28/2026 09:02 | 47 | 88.00 |
| 07/28/2026 09:02 | 35 | 88.00 |
| 07/28/2026 09:02 | 42 | 88.00 |
| 07/28/2026 09:02 | 92 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 52 | 88.08 |
| 07/28/2026 09:02 | 55 | 88.08 |
| 07/28/2026 09:02 | 39 | 88.08 |
| 07/28/2026 09:02 | 83 | 88.08 |
| 07/28/2026 09:02 | 94 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 36 | 88.08 |
| 07/28/2026 09:02 | 35 | 88.08 |
| 07/28/2026 09:02 | 36 | 88.08 |
| 07/28/2026 09:02 | 29 | 88.08 |
| 07/28/2026 09:02 | 4 | 88.08 |
| 07/28/2026 09:02 | 6 | 88.08 |
| 07/28/2026 09:02 | 6 | 88.08 |
| 07/28/2026 09:02 | 13 | 88.08 |
| 07/28/2026 09:02 | 100 | 88.08 |
| 07/28/2026 09:02 | 306 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:02 | 3 | 88.08 |
| 07/28/2026 09:02 | 95 | 88.08 |
| 07/28/2026 09:02 | 95 | 88.08 |
| 07/28/2026 09:02 | 95 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:02 | 83 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:02 | 7 | 88.08 |
| 07/28/2026 09:02 | 76 | 88.08 |
| 07/28/2026 09:02 | 98 | 88.08 |
| 07/28/2026 09:01 | 98 | 88.08 |
| 07/28/2026 09:01 | 98 | 88.08 |
| 07/28/2026 09:01 | 98 | 88.08 |
| 07/28/2026 09:01 | 35 | 88.08 |
| 07/28/2026 09:01 | 95 | 88.08 |
| 07/28/2026 09:01 | 6 | 88.08 |
| 07/28/2026 09:01 | 95 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 53 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 22 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 53 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 17 | 88.08 |
| 07/28/2026 09:01 | 101 | 88.08 |
| 07/28/2026 09:01 | 9 | 88.08 |
| 07/28/2026 09:01 | 79 | 88.06 |
| 07/28/2026 09:01 | 30 | 88.00 |
| 07/28/2026 09:01 | 1 | 88.00 |
| 07/28/2026 09:01 | 5 | 87.98 |
| 07/28/2026 09:01 | 1300 | 88.00 |
| 07/28/2026 09:01 | 100 | 88.00 |
| 07/28/2026 09:01 | 100 | 88.00 |
| 07/28/2026 09:01 | 82 | 87.80 |
| 07/28/2026 09:01 | 1 | 87.80 |
| 07/28/2026 09:00 | 9 | 87.80 |
| 07/28/2026 09:00 | 82 | 87.86 |
| 07/28/2026 09:00 | 2 | 87.86 |
| 07/28/2026 09:00 | 4 | 87.86 |
| 07/28/2026 09:00 | 3 | 87.82 |
| 07/28/2026 09:00 | 4 | 87.80 |
| 07/28/2026 09:00 | 120 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 3 | 87.78 |
| 07/28/2026 09:00 | 5 | 87.78 |
| 07/28/2026 09:00 | 736 | 87.78 |
| 07/28/2026 09:00 | 256 | 87.78 |
| 07/28/2026 09:00 | 108 | 87.78 |
| 07/28/2026 09:00 | 120 | 87.78 |
| 07/28/2026 09:00 | 46 | 87.78 |
| 07/28/2026 09:00 | 127 | 87.78 |
| 07/28/2026 09:00 | 14 | 87.78 |
| 07/28/2026 09:00 | 123 | 87.78 |
| 07/28/2026 09:00 | 159 | 87.78 |
| 07/28/2026 09:00 | 52 | 87.78 |
| 07/28/2026 09:00 | 10 | 87.78 |
| 07/28/2026 09:00 | 72 | 87.78 |
| 07/28/2026 09:00 | 129 | 87.78 |
| 07/28/2026 09:00 | 34 | 87.78 |
| 07/28/2026 09:00 | 86 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 147 | 87.78 |
| 07/28/2026 09:00 | 151 | 87.78 |
| 07/28/2026 09:00 | 358 | 87.78 |
| 07/28/2026 09:00 | 11 | 87.78 |
| 07/28/2026 09:00 | 21 | 87.78 |
| 07/28/2026 09:00 | 99 | 87.78 |
| 07/28/2026 09:00 | 35 | 87.78 |
| 07/28/2026 09:00 | 13 | 87.78 |
| 07/28/2026 09:00 | 87 | 87.78 |
| 07/28/2026 09:00 | 210 | 87.78 |
| 07/28/2026 09:00 | 401 | 87.78 |
| 07/28/2026 09:00 | 23 | 87.78 |
| 07/28/2026 09:00 | 9 | 87.78 |
| 07/28/2026 09:00 | 120 | 87.78 |
| 07/28/2026 09:00 | 390 | 87.78 |
| 07/28/2026 09:00 | 1217 | 87.78 |
| 07/28/2026 09:00 | 446 | 87.78 |
| 07/28/2026 09:00 | 133 | 87.78 |
| 07/28/2026 09:00 | 294 | 87.78 |
| 07/28/2026 09:00 | 20 | 87.78 |
| 07/28/2026 09:00 | 39 | 87.78 |
| 07/28/2026 09:00 | 17 | 87.78 |
| 07/28/2026 09:00 | 16 | 87.78 |
| 07/28/2026 09:00 | 114 | 87.78 |
| 07/28/2026 09:00 | 493 | 87.78 |
| 07/28/2026 09:00 | 97 | 87.78 |
| 07/28/2026 09:00 | 12 | 87.78 |
| 07/28/2026 09:00 | 104 | 87.78 |
| 07/28/2026 09:00 | 22 | 87.78 |
| 07/28/2026 09:00 | 142 | 87.78 |
| 07/28/2026 09:00 | 134 | 87.78 |
| 07/28/2026 09:00 | 28 | 87.78 |
| 07/28/2026 09:00 | 117 | 87.78 |
| 07/28/2026 09:00 | 84 | 87.78 |
| 07/28/2026 09:00 | 34 | 87.78 |
| 07/28/2026 09:00 | 47 | 87.78 |
| 07/28/2026 09:00 | 148 | 87.78 |
| 07/28/2026 09:00 | 93 | 87.78 |
| 07/28/2026 09:00 | 49 | 87.78 |
| 07/28/2026 09:00 | 51 | 87.78 |
| 07/28/2026 09:00 | 139 | 87.78 |
| 07/28/2026 09:00 | 576 | 87.78 |
| 07/28/2026 09:00 | 20 | 87.78 |
| 07/28/2026 09:00 | 361 | 87.78 |
| 07/28/2026 09:00 | 5 | 87.78 |
| 07/28/2026 09:00 | 50 | 87.78 |
| 07/28/2026 09:00 | 156 | 87.78 |
| 07/28/2026 09:00 | 80 | 87.78 |
| 07/28/2026 09:00 | 143 | 87.78 |
| 07/28/2026 09:00 | 80 | 87.78 |
| 07/28/2026 09:00 | 59 | 87.78 |
| 07/28/2026 09:00 | 141 | 87.78 |
| 07/28/2026 09:00 | 36 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 141 | 87.78 |
| 07/28/2026 09:00 | 49 | 87.78 |
| 07/28/2026 09:00 | 85 | 87.78 |
| 07/28/2026 09:00 | 119 | 87.78 |
| 07/28/2026 09:00 | 18 | 87.78 |
| 07/28/2026 09:00 | 136 | 87.78 |
| 07/28/2026 09:00 | 61 | 87.78 |
| 07/28/2026 09:00 | 37 | 87.78 |
| 07/28/2026 09:00 | 198 | 87.78 |
| 07/28/2026 09:00 | 102 | 87.78 |
| 07/28/2026 09:00 | 102 | 87.78 |
| 07/28/2026 09:00 | 363 | 87.78 |
| 07/28/2026 09:00 | 1 | 87.78 |
| 07/28/2026 09:00 | 1203 | 87.78 |
| 07/28/2026 09:00 | 10 | 87.78 |
| 07/28/2026 09:00 | 242 | 87.78 |
| 07/28/2026 09:00 | 8 | 87.78 |
| 07/28/2026 09:00 | 5 | 87.78 |
| 07/28/2026 09:00 | 224 | 87.78 |
| 07/28/2026 09:00 | 41 | 87.78 |
| 07/28/2026 09:00 | 133 | 87.78 |
| 07/28/2026 09:00 | 40 | 87.78 |
| 07/28/2026 09:00 | 22 | 87.78 |
| 07/28/2026 09:00 | 121 | 87.78 |
| 07/28/2026 09:00 | 37 | 87.78 |
| 07/28/2026 09:00 | 115 | 87.78 |
| 07/28/2026 09:00 | 36 | 87.78 |
| 07/28/2026 09:00 | 7 | 87.78 |
| 07/28/2026 09:00 | 8 | 87.78 |
| 07/28/2026 09:00 | 222 | 87.78 |
| 07/28/2026 09:00 | 41 | 87.78 |
| 07/28/2026 09:00 | 47 | 87.78 |
| 07/28/2026 09:00 | 6 | 87.78 |
| 07/28/2026 09:00 | 49 | 87.78 |
| 07/28/2026 09:00 | 68 | 87.78 |
| 07/28/2026 09:00 | 350 | 87.78 |
| 07/28/2026 09:00 | 217 | 87.78 |
| 07/28/2026 09:00 | 200 | 87.78 |
| 07/28/2026 09:00 | 101 | 87.78 |
| 07/28/2026 09:00 | 17 | 87.78 |
| 07/28/2026 09:00 | 100 | 87.78 |
| 07/28/2026 09:00 | 1 | 87.78 |
| 07/28/2026 09:00 | 109 | 87.78 |
| 07/28/2026 09:00 | 88 | 87.78 |
| 07/28/2026 09:00 | 250 | 87.78 |
| 07/28/2026 09:00 | 84 | 87.78 |
| 07/28/2026 09:00 | 205 | 87.78 |
| 07/28/2026 09:00 | 8 | 87.78 |
| 07/28/2026 09:00 | 78 | 87.78 |
| 07/28/2026 09:00 | 63 | 87.78 |
| 07/28/2026 09:00 | 61 | 87.78 |
| 07/28/2026 09:00 | 3 | 87.78 |
| 07/28/2026 09:00 | 1159 | 87.78 |
| 07/28/2026 09:00 | 1 | 87.78 |
| 07/28/2026 09:00 | 21 | 87.78 |
| 07/28/2026 09:00 | 16 | 87.78 |
| 07/28/2026 09:00 | 210 | 87.78 |
| 07/28/2026 09:00 | 388 | 87.78 |
| 07/28/2026 09:00 | 2 | 87.78 |
| 07/28/2026 09:00 | 51 | 87.78 |
| 07/28/2026 09:00 | 35 | 87.78 |