Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 17:18:08
Bid
02/10/2026 - 17:18:08
Bid
Volume
Ask
02/10/2026 - 17:18:08
Ask
Volume
71.36
+0.68 ( +0.96% )
71.34
328
71.36
27
More information
Analysis by TheScreener
06.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/10/2026 17:18 124 71.38
02/10/2026 17:18 125 71.38
02/10/2026 17:18 184 71.38
02/10/2026 17:18 7 71.36
02/10/2026 17:18 12 71.36
02/10/2026 17:18 72 71.34
02/10/2026 17:18 81 71.34
02/10/2026 17:17 19 71.32
02/10/2026 17:17 32 71.32
02/10/2026 17:17 53 71.32
02/10/2026 17:17 39 71.32
02/10/2026 17:17 196 71.32
02/10/2026 17:17 196 71.30
02/10/2026 17:17 1 71.30
02/10/2026 17:17 45 71.28
02/10/2026 17:17 122 71.28
02/10/2026 17:17 116 71.28
02/10/2026 17:17 127 71.28
02/10/2026 17:16 126 71.28
02/10/2026 17:15 30 71.26
02/10/2026 17:15 219 71.28
02/10/2026 17:15 196 71.28
02/10/2026 17:15 25 71.28
02/10/2026 17:15 196 71.22
02/10/2026 17:15 6 71.24
02/10/2026 17:15 178 71.24
02/10/2026 17:15 196 71.24
02/10/2026 17:15 196 71.26
02/10/2026 17:15 261 71.26
02/10/2026 17:15 30 71.24
02/10/2026 17:15 84 71.26
02/10/2026 17:15 151 71.28
02/10/2026 17:15 97 71.28
02/10/2026 17:15 1 71.28
02/10/2026 17:15 26 71.28
02/10/2026 17:15 82 71.28
02/10/2026 17:15 107 71.28
02/10/2026 17:15 196 71.30
02/10/2026 17:15 6 71.28
02/10/2026 17:15 109 71.30
02/10/2026 17:15 87 71.30
02/10/2026 17:15 221 71.32
02/10/2026 17:15 184 71.32
02/10/2026 17:15 196 71.32
02/10/2026 17:15 1 71.28
02/10/2026 17:15 231 71.28
02/10/2026 17:15 196 71.30
02/10/2026 17:15 193 71.32
02/10/2026 17:15 67 71.36
02/10/2026 17:15 130 71.36
02/10/2026 17:15 54 71.36
02/10/2026 17:15 23 71.36
02/10/2026 17:15 91 71.36
02/10/2026 17:15 3 71.32
02/10/2026 17:15 105 71.36
02/10/2026 17:15 3 71.34
02/10/2026 17:15 87 71.34
02/10/2026 17:15 81 71.34
02/10/2026 17:15 196 71.34
02/10/2026 17:14 107 71.40
02/10/2026 17:14 83 71.40
02/10/2026 17:14 196 71.38
02/10/2026 17:14 1 71.38
02/10/2026 17:14 18 71.38
02/10/2026 17:14 132 71.38
02/10/2026 17:14 213 71.38
02/10/2026 17:14 27 71.38
02/10/2026 17:14 102 71.38
02/10/2026 17:14 196 71.38
02/10/2026 17:14 102 71.36
02/10/2026 17:14 148 71.36
02/10/2026 17:14 48 71.36
02/10/2026 17:14 196 71.36
02/10/2026 17:13 212 71.32
02/10/2026 17:13 196 71.32
02/10/2026 17:13 1 71.36
02/10/2026 17:13 38 71.36
02/10/2026 17:13 11 71.36
02/10/2026 17:13 143 71.34
02/10/2026 17:13 582 71.32
02/10/2026 17:13 222 71.32
02/10/2026 17:13 196 71.32
02/10/2026 17:13 121 71.34
02/10/2026 17:13 1 71.34
02/10/2026 17:12 219 71.32
02/10/2026 17:12 100 71.32
02/10/2026 17:12 167 71.32
02/10/2026 17:12 229 71.34
02/10/2026 17:12 184 71.34
02/10/2026 17:12 196 71.34
02/10/2026 17:12 182 71.34
02/10/2026 17:12 108 71.34
02/10/2026 17:12 10 71.34
02/10/2026 17:12 28 71.34
02/10/2026 17:12 196 71.36
02/10/2026 17:12 25 71.36
02/10/2026 17:12 171 71.36
02/10/2026 17:12 196 71.36
02/10/2026 17:12 196 71.38
02/10/2026 17:12 25 71.38
02/10/2026 17:12 29 71.38
02/10/2026 17:11 179 71.36
02/10/2026 17:11 196 71.36
02/10/2026 17:11 125 71.36
02/10/2026 17:11 29 71.32
02/10/2026 17:11 78 71.32
02/10/2026 17:11 30 71.32
02/10/2026 17:11 97 71.34
02/10/2026 17:11 196 71.34
02/10/2026 17:11 57 71.32
02/10/2026 17:11 113 71.34
02/10/2026 17:11 9 71.34
02/10/2026 17:11 184 71.36
02/10/2026 17:11 132 71.36
02/10/2026 17:11 1 71.36
02/10/2026 17:11 219 71.36
02/10/2026 17:11 227 71.36
02/10/2026 17:10 1 71.40
02/10/2026 17:10 1 71.40
02/10/2026 17:10 1 71.40
02/10/2026 17:10 58 71.40
02/10/2026 17:10 135 71.38
02/10/2026 17:10 120 71.38
02/10/2026 17:09 21 71.38
02/10/2026 17:09 88 71.38
02/10/2026 17:09 162 71.38
02/10/2026 17:09 76 71.38
02/10/2026 17:08 148 71.40
02/10/2026 17:08 6 71.40
02/10/2026 17:07 3 71.40
02/10/2026 17:07 98 71.40
02/10/2026 17:07 56 71.40
02/10/2026 17:07 196 71.40
02/10/2026 17:07 94 71.40
02/10/2026 17:06 129 71.40
02/10/2026 17:06 1 71.40
02/10/2026 17:06 78 71.40
02/10/2026 17:06 230 71.40
02/10/2026 17:06 216 71.40
02/10/2026 17:06 80 71.40
02/10/2026 17:06 196 71.40
02/10/2026 17:06 6 71.38
02/10/2026 17:06 4 71.38
02/10/2026 17:04 28 71.40
02/10/2026 17:04 23 71.40
02/10/2026 17:04 172 71.40
02/10/2026 17:04 196 71.40
02/10/2026 17:04 132 71.40
02/10/2026 17:04 1 71.40
02/10/2026 17:04 196 71.40
02/10/2026 17:02 196 71.44
02/10/2026 17:02 1 71.46
02/10/2026 17:02 23 71.46
02/10/2026 17:02 196 71.46
02/10/2026 17:02 92 71.44
02/10/2026 17:02 108 71.40
02/10/2026 17:01 196 71.36
02/10/2026 17:01 99 71.38
02/10/2026 17:01 129 71.38
02/10/2026 17:01 234 71.36
02/10/2026 17:01 231 71.36
02/10/2026 17:01 184 71.36
02/10/2026 17:01 3 71.36
02/10/2026 17:01 92 71.32
02/10/2026 17:01 104 71.32
02/10/2026 17:01 129 71.34
02/10/2026 17:01 61 71.34
02/10/2026 17:01 126 71.34
02/10/2026 17:00 2 71.34
02/10/2026 17:00 7 71.34
02/10/2026 17:00 157 71.34
02/10/2026 17:00 76 71.30
02/10/2026 17:00 120 71.30
02/10/2026 17:00 196 71.32
02/10/2026 17:00 2 71.32
02/10/2026 17:00 120 71.32
02/10/2026 17:00 70 71.32
02/10/2026 16:59 40 71.32
02/10/2026 16:59 209 71.34
02/10/2026 16:59 196 71.34
02/10/2026 16:58 55 71.36
02/10/2026 16:58 2 71.32
02/10/2026 16:57 76 71.32
02/10/2026 16:57 24 71.30
02/10/2026 16:57 196 71.28
02/10/2026 16:57 69 71.28
02/10/2026 16:57 3 71.26
02/10/2026 16:57 22 71.24
02/10/2026 16:57 110 71.24
02/10/2026 16:57 7 71.24
02/10/2026 16:57 132 71.24
02/10/2026 16:56 231 71.22
02/10/2026 16:55 1 71.26
02/10/2026 16:55 117 71.26
02/10/2026 16:55 66 71.26
02/10/2026 16:54 146 71.28
02/10/2026 16:54 2 71.28
02/10/2026 16:53 24 71.28
02/10/2026 16:52 9 71.24
02/10/2026 16:52 1 71.28
02/10/2026 16:52 99 71.30
02/10/2026 16:51 4 71.32
02/10/2026 16:51 83 71.32
02/10/2026 16:51 93 71.30
02/10/2026 16:49 30 71.28
02/10/2026 16:49 4 71.30
02/10/2026 16:49 132 71.30
02/10/2026 16:49 215 71.30
02/10/2026 16:48 10 71.32
02/10/2026 16:48 196 71.34
02/10/2026 16:48 236 71.36
02/10/2026 16:48 39 71.42
02/10/2026 16:48 6 71.42
02/10/2026 16:45 403 71.38
02/10/2026 16:45 81 71.38
02/10/2026 16:45 70 71.38
02/10/2026 16:45 196 71.38
02/10/2026 16:45 23 71.40
02/10/2026 16:45 99 71.40
02/10/2026 16:45 97 71.40
02/10/2026 16:44 72 71.40
02/10/2026 16:44 250 71.42
02/10/2026 16:44 99 71.42
02/10/2026 16:44 25 71.42
02/10/2026 16:43 125 71.40
02/10/2026 16:43 6 71.40
02/10/2026 16:42 97 71.38
02/10/2026 16:42 2 71.36
02/10/2026 16:42 3 71.32
02/10/2026 16:42 99 71.38
02/10/2026 16:42 1 71.38
02/10/2026 16:42 58 71.32
02/10/2026 16:41 32 71.32
02/10/2026 16:41 76 71.32
02/10/2026 16:41 361 71.36
02/10/2026 16:41 120 71.36
02/10/2026 16:41 73 71.36
02/10/2026 16:41 196 71.36
02/10/2026 16:41 108 71.32
02/10/2026 16:41 3 71.34
02/10/2026 16:41 46 71.36
02/10/2026 16:41 120 71.36
02/10/2026 16:41 32 71.36
02/10/2026 16:41 117 71.36
02/10/2026 16:41 3 71.36
02/10/2026 16:40 162 71.38
02/10/2026 16:40 2 71.38
02/10/2026 16:40 1 71.38
02/10/2026 16:40 121 71.36
02/10/2026 16:37 6 71.40
02/10/2026 16:37 4 71.40
02/10/2026 16:36 4 71.38
02/10/2026 16:35 23 71.38
02/10/2026 16:35 146 71.36
02/10/2026 16:35 133 71.36
02/10/2026 16:35 1 71.36
02/10/2026 16:35 58 71.32
02/10/2026 16:34 113 71.34
02/10/2026 16:34 14 71.34
02/10/2026 16:34 105 71.34
02/10/2026 16:34 25 71.34
02/10/2026 16:34 5 71.36
02/10/2026 16:34 3 71.36
02/10/2026 16:34 546 71.36
02/10/2026 16:34 196 71.36
02/10/2026 16:34 113 71.34
02/10/2026 16:34 196 71.34
02/10/2026 16:32 157 71.38
02/10/2026 16:32 196 71.38
02/10/2026 16:31 20 71.36
02/10/2026 16:31 187 71.38
02/10/2026 16:31 183 71.38
02/10/2026 16:31 11 71.38
02/10/2026 16:31 176 71.38
02/10/2026 16:31 122 71.38
02/10/2026 16:31 24 71.40
02/10/2026 16:31 196 71.42
02/10/2026 16:31 74 71.38
02/10/2026 16:31 24 71.40
02/10/2026 16:31 41 71.40
02/10/2026 16:31 88 71.40
02/10/2026 16:31 196 71.42
02/10/2026 16:31 88 71.40
02/10/2026 16:31 19 71.42
02/10/2026 16:31 566 71.42
02/10/2026 16:31 184 71.42
02/10/2026 16:30 23 71.34
02/10/2026 16:30 196 71.34
02/10/2026 16:30 196 71.34
02/10/2026 16:30 109 71.34
02/10/2026 16:29 19 71.30
02/10/2026 16:29 105 71.30
02/10/2026 16:28 103 71.26
02/10/2026 16:28 3 71.24
02/10/2026 16:28 50 71.20
02/10/2026 16:28 25 71.22
02/10/2026 16:26 24 71.28
02/10/2026 16:26 71 71.28
02/10/2026 16:26 14 71.28
02/10/2026 16:26 24 71.28
02/10/2026 16:26 196 71.28
02/10/2026 16:26 196 71.26
02/10/2026 16:26 2 71.24
02/10/2026 16:26 90 71.20
02/10/2026 16:26 342 71.22
02/10/2026 16:26 196 71.22
02/10/2026 16:26 87 71.22
02/10/2026 16:26 132 71.24
02/10/2026 16:26 120 71.24
02/10/2026 16:26 64 71.24
02/10/2026 16:26 186 71.24
02/10/2026 16:26 37 71.34
02/10/2026 16:26 122 71.34
02/10/2026 16:26 207 71.34
02/10/2026 16:26 196 71.34
02/10/2026 16:26 217 71.32
02/10/2026 16:26 196 71.32
02/10/2026 16:26 25 71.32
02/10/2026 16:25 111 71.30
02/10/2026 16:25 361 71.30
02/10/2026 16:25 9 71.30
02/10/2026 16:25 196 71.30
02/10/2026 16:25 184 71.30
02/10/2026 16:25 20 71.30
02/10/2026 16:25 72 71.30
02/10/2026 16:25 95 71.30
02/10/2026 16:24 196 71.26
02/10/2026 16:24 64 71.28
02/10/2026 16:24 10 71.24
02/10/2026 16:24 136 71.26
02/10/2026 16:24 81 71.28
02/10/2026 16:24 313 71.30
02/10/2026 16:24 48 71.30
02/10/2026 16:24 76 71.30
02/10/2026 16:23 2 71.32
02/10/2026 16:23 18 71.34
02/10/2026 16:23 83 71.36
02/10/2026 16:23 194 71.36
02/10/2026 16:23 360 71.36
02/10/2026 16:22 196 71.36
02/10/2026 16:22 196 71.36
02/10/2026 16:22 48 71.36
02/10/2026 16:21 66 71.34
02/10/2026 16:21 235 71.34
02/10/2026 16:21 199 71.34
02/10/2026 16:21 196 71.34
02/10/2026 16:21 1 71.32
02/10/2026 16:21 231 71.32
02/10/2026 16:21 44 71.32
02/10/2026 16:21 196 71.32
02/10/2026 16:21 142 71.30
02/10/2026 16:21 26 71.30
02/10/2026 16:21 1 71.30
02/10/2026 16:21 527 71.30
02/10/2026 16:21 139 71.30
02/10/2026 16:21 247 71.30
02/10/2026 16:21 276 71.30
02/10/2026 16:21 148 71.30
02/10/2026 16:21 423 71.30
02/10/2026 16:21 2101 71.30
02/10/2026 16:21 740 71.30
02/10/2026 16:21 1684 71.30
02/10/2026 16:21 360 71.30
02/10/2026 16:21 471 71.30
02/10/2026 16:21 1694 71.30
02/10/2026 16:21 3 71.28
02/10/2026 16:21 1 71.28
02/10/2026 16:20 1 71.26
02/10/2026 16:20 101 71.28
02/10/2026 16:20 57 71.28
02/10/2026 16:20 215 71.28
02/10/2026 16:20 156 71.28
02/10/2026 16:20 25 71.28
02/10/2026 16:20 196 71.28
02/10/2026 16:20 6 71.26
02/10/2026 16:19 2 71.24
02/10/2026 16:19 23 71.24
02/10/2026 16:19 82 71.24
02/10/2026 16:19 4 71.24
02/10/2026 16:19 2 71.24
02/10/2026 16:18 156 71.26
02/10/2026 16:18 208 71.28
02/10/2026 16:18 105 71.28
02/10/2026 16:18 118 71.28
02/10/2026 16:18 24 71.26
02/10/2026 16:18 61 71.26
02/10/2026 16:18 83 71.24
02/10/2026 16:18 750 71.24
02/10/2026 16:18 71 71.26
02/10/2026 16:18 15 71.26
02/10/2026 16:18 71 71.24
02/10/2026 16:18 196 71.24