Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 17:31:35
Bid
07/09/2026 - 17:52:24
Bid
Volume
Ask
07/09/2026 - 17:40:00
Ask
Volume
81.10
+3.06 ( +3.92% )
0.00
150
81.96
122
More information
Analysis by TheScreener
07.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/09/2026 17:31 35 81.10
07/09/2026 17:31 553 81.10
07/09/2026 17:31 377 81.10
07/09/2026 17:31 390 81.10
07/09/2026 17:31 896 81.10
07/09/2026 17:31 1130 81.10
07/09/2026 17:31 18 81.10
07/09/2026 17:31 248 81.10
07/09/2026 17:31 4 81.10
07/09/2026 17:31 57 81.10
07/09/2026 17:31 83 81.10
07/09/2026 17:31 125 81.10
07/09/2026 17:31 84 81.10
07/09/2026 17:31 1214 81.10
07/09/2026 17:31 858 81.10
07/09/2026 17:31 2392 81.10
07/09/2026 17:31 1040 81.10
07/09/2026 17:31 197 81.10
07/09/2026 17:31 149 81.10
07/09/2026 17:31 526 81.10
07/09/2026 17:31 41 81.10
07/09/2026 17:31 941 81.10
07/09/2026 17:31 490 81.10
07/09/2026 17:31 2487 81.10
07/09/2026 17:31 17 81.10
07/09/2026 17:31 1694 81.10
07/09/2026 17:31 719 81.10
07/09/2026 17:31 81 81.10
07/09/2026 17:31 177 81.10
07/09/2026 17:31 278 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 170 81.10
07/09/2026 17:31 149 81.10
07/09/2026 17:31 81 81.10
07/09/2026 17:31 177 81.10
07/09/2026 17:31 5 81.10
07/09/2026 17:31 1130 81.10
07/09/2026 17:31 412 81.10
07/09/2026 17:31 260 81.10
07/09/2026 17:31 81 81.10
07/09/2026 17:31 84 81.10
07/09/2026 17:31 176 81.10
07/09/2026 17:31 1487 81.10
07/09/2026 17:31 28 81.10
07/09/2026 17:31 278 81.10
07/09/2026 17:31 38 81.10
07/09/2026 17:31 268 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 176 81.10
07/09/2026 17:31 567 81.10
07/09/2026 17:31 710 81.10
07/09/2026 17:31 136 81.10
07/09/2026 17:31 1558 81.10
07/09/2026 17:31 149 81.10
07/09/2026 17:31 198 81.10
07/09/2026 17:31 1694 81.10
07/09/2026 17:31 1564 81.10
07/09/2026 17:31 1130 81.10
07/09/2026 17:31 1231 81.10
07/09/2026 17:31 880 81.10
07/09/2026 17:31 456 81.10
07/09/2026 17:31 276 81.10
07/09/2026 17:31 2487 81.10
07/09/2026 17:31 56 81.10
07/09/2026 17:31 151 81.10
07/09/2026 17:31 1255 81.10
07/09/2026 17:31 292 81.10
07/09/2026 17:31 1402 81.10
07/09/2026 17:31 248 81.10
07/09/2026 17:31 841 81.10
07/09/2026 17:31 5033 81.10
07/09/2026 17:31 987 81.10
07/09/2026 17:31 12 81.10
07/09/2026 17:31 82 81.10
07/09/2026 17:31 1556 81.10
07/09/2026 17:31 1130 81.10
07/09/2026 17:31 602 81.10
07/09/2026 17:31 197 81.10
07/09/2026 17:31 1070 81.10
07/09/2026 17:31 425 81.10
07/09/2026 17:31 177 81.10
07/09/2026 17:31 8 81.10
07/09/2026 17:31 234 81.10
07/09/2026 17:31 43 81.10
07/09/2026 17:31 7 81.10
07/09/2026 17:31 83 81.10
07/09/2026 17:31 170 81.10
07/09/2026 17:31 39 81.10
07/09/2026 17:31 541 81.10
07/09/2026 17:31 163 81.10
07/09/2026 17:31 182 81.10
07/09/2026 17:31 331 81.10
07/09/2026 17:31 284 81.10
07/09/2026 17:31 197 81.10
07/09/2026 17:31 20 81.10
07/09/2026 17:31 66 81.10
07/09/2026 17:31 76 81.10
07/09/2026 17:31 3578 81.10
07/09/2026 17:31 886 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 738 81.10
07/09/2026 17:31 83 81.10
07/09/2026 17:31 206 81.10
07/09/2026 17:31 486 81.10
07/09/2026 17:31 228 81.10
07/09/2026 17:31 713 81.10
07/09/2026 17:31 231 81.10
07/09/2026 17:31 265 81.10
07/09/2026 17:31 198 81.10
07/09/2026 17:31 76 81.10
07/09/2026 17:31 66 81.10
07/09/2026 17:31 297 81.10
07/09/2026 17:31 83 81.10
07/09/2026 17:31 1790 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 694 81.10
07/09/2026 17:31 259 81.10
07/09/2026 17:31 226 81.10
07/09/2026 17:31 336 81.10
07/09/2026 17:31 1437 81.10
07/09/2026 17:31 83 81.10
07/09/2026 17:31 95 81.10
07/09/2026 17:31 84 81.10
07/09/2026 17:31 55 81.10
07/09/2026 17:31 178 81.10
07/09/2026 17:31 19 81.10
07/09/2026 17:31 813 81.10
07/09/2026 17:31 36 81.10
07/09/2026 17:31 197 81.10
07/09/2026 17:31 48 81.10
07/09/2026 17:31 84 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 382 81.10
07/09/2026 17:31 116 81.10
07/09/2026 17:31 194 81.10
07/09/2026 17:31 2193 81.10
07/09/2026 17:31 119 81.10
07/09/2026 17:31 58 81.10
07/09/2026 17:31 836 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 382 81.10
07/09/2026 17:31 694 81.10
07/09/2026 17:31 782 81.10
07/09/2026 17:31 780 81.10
07/09/2026 17:31 3373 81.10
07/09/2026 17:31 277 81.10
07/09/2026 17:31 171 81.10
07/09/2026 17:31 49 81.10
07/09/2026 17:31 356 81.10
07/09/2026 17:31 287 81.10
07/09/2026 17:31 49 81.10
07/09/2026 17:31 247 81.10
07/09/2026 17:31 1805 81.10
07/09/2026 17:31 398 81.10
07/09/2026 17:31 1249 81.10
07/09/2026 17:31 231 81.10
07/09/2026 17:31 310 81.10
07/09/2026 17:31 1213 81.10
07/09/2026 17:31 2748 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 580 81.10
07/09/2026 17:31 694 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 694 81.10
07/09/2026 17:31 233 81.10
07/09/2026 17:31 2022 81.10
07/09/2026 17:31 2743 81.10
07/09/2026 17:31 5735 81.10
07/09/2026 17:31 1041 81.10
07/09/2026 17:31 314 81.10
07/09/2026 17:31 1928 81.10
07/09/2026 17:31 1127 81.10
07/09/2026 17:31 64 81.10
07/09/2026 17:31 285 81.10
07/09/2026 17:31 1651 81.10
07/09/2026 17:31 523 81.10
07/09/2026 17:31 1 81.10
07/09/2026 17:31 13 81.10
07/09/2026 17:31 3029 81.10
07/09/2026 17:31 1556 81.10
07/09/2026 17:31 548 81.10
07/09/2026 17:31 1 81.10
07/09/2026 17:31 269 81.10
07/09/2026 17:31 3310 81.10
07/09/2026 17:31 1423 81.10
07/09/2026 17:31 214 81.10
07/09/2026 17:31 652 81.10
07/09/2026 17:31 975 81.10
07/09/2026 17:31 2274 81.10
07/09/2026 17:31 50 81.10
07/09/2026 17:31 729 81.10
07/09/2026 17:31 2373 81.10
07/09/2026 17:31 6094 81.10
07/09/2026 17:31 3906 81.10
07/09/2026 17:31 2 81.10
07/09/2026 17:31 180 81.10
07/09/2026 17:31 6513 81.10
07/09/2026 17:31 226 81.10
07/09/2026 17:31 220 81.10
07/09/2026 17:31 18 81.10
07/09/2026 17:31 120 81.10
07/09/2026 17:31 1605 81.10
07/09/2026 17:31 80 81.10
07/09/2026 17:31 837 81.10
07/09/2026 17:31 89 81.10
07/09/2026 17:31 812 81.10
07/09/2026 17:31 1842 81.10
07/09/2026 17:31 139 81.10
07/09/2026 17:31 859 81.10
07/09/2026 17:31 4652 81.10
07/09/2026 17:31 3659 81.10
07/09/2026 17:31 343 81.10
07/09/2026 17:31 1594 81.10
07/09/2026 17:31 6238 81.10
07/09/2026 17:31 900 81.10
07/09/2026 17:31 2416 81.10
07/09/2026 17:31 23779 81.10
07/09/2026 17:31 3282 81.10
07/09/2026 17:31 372 81.10
07/09/2026 17:31 323 81.10
07/09/2026 17:31 395 81.10
07/09/2026 17:31 1950 81.10
07/09/2026 17:31 20 81.10
07/09/2026 17:31 4343 81.10
07/09/2026 17:31 11961 81.10
07/09/2026 17:31 64 81.10
07/09/2026 17:31 788 81.10
07/09/2026 17:31 1360 81.10
07/09/2026 17:31 41 81.10
07/09/2026 17:31 66 81.10
07/09/2026 17:31 1254 81.10
07/09/2026 17:31 5 81.10
07/09/2026 17:31 10 81.10
07/09/2026 17:31 677 81.10
07/09/2026 17:31 1368 81.10
07/09/2026 17:31 1452 81.10
07/09/2026 17:31 128 81.10
07/09/2026 17:31 1083 81.10
07/09/2026 17:31 579 81.10
07/09/2026 17:31 222 81.10
07/09/2026 17:31 266 81.10
07/09/2026 17:31 242 81.10
07/09/2026 17:31 2685 81.10
07/09/2026 17:31 1360 81.10
07/09/2026 17:31 5333 81.10
07/09/2026 17:31 1242 81.10
07/09/2026 17:31 4780 81.10
07/09/2026 17:31 86 81.10
07/09/2026 17:31 2416 81.10
07/09/2026 17:31 3282 81.10
07/09/2026 17:31 1111 81.10
07/09/2026 17:31 1 81.10
07/09/2026 17:31 72 81.10
07/09/2026 17:31 545 81.10
07/09/2026 17:31 4974 81.10
07/09/2026 17:31 156 81.10
07/09/2026 17:31 1 81.10
07/09/2026 17:31 1750 81.10
07/09/2026 17:31 244 81.10
07/09/2026 17:31 845 81.10
07/09/2026 17:31 59 81.10
07/09/2026 17:31 114 81.10
07/09/2026 17:31 10 81.10
07/09/2026 17:31 105 81.10
07/09/2026 17:31 65 81.10
07/09/2026 17:31 102 81.10
07/09/2026 17:31 1113 81.10
07/09/2026 17:31 109 81.10
07/09/2026 17:31 303 81.10
07/09/2026 17:31 39 81.10
07/09/2026 17:31 341 81.10
07/09/2026 17:31 404 81.10
07/09/2026 17:31 11 81.10
07/09/2026 17:31 27 81.10
07/09/2026 17:31 671 81.10
07/09/2026 17:31 38 81.10
07/09/2026 17:31 27 81.10
07/09/2026 17:31 16 81.10
07/09/2026 17:31 3414 81.10
07/09/2026 17:31 1636 81.10
07/09/2026 17:31 3808 81.10
07/09/2026 17:31 526 81.10
07/09/2026 17:31 1153 81.10
07/09/2026 17:31 428 81.10
07/09/2026 17:31 25 81.10
07/09/2026 17:31 4044 81.10
07/09/2026 17:31 1716 81.10
07/09/2026 17:31 37 81.10
07/09/2026 17:31 2393 81.10
07/09/2026 17:31 3415 81.10
07/09/2026 17:31 136 81.10
07/09/2026 17:31 58 81.10
07/09/2026 17:31 6 81.10
07/09/2026 17:31 188 81.10
07/09/2026 17:31 767 81.10
07/09/2026 17:31 1 81.10
07/09/2026 17:31 1 81.10
07/09/2026 17:31 85 81.10
07/09/2026 17:31 18 81.10
07/09/2026 17:31 99 81.10
07/09/2026 17:31 18 81.10
07/09/2026 17:31 89 81.10
07/09/2026 17:31 1035 81.10
07/09/2026 17:31 12 81.10
07/09/2026 17:31 7 81.10
07/09/2026 17:31 425 81.10
07/09/2026 17:31 12 81.10
07/09/2026 17:31 183 81.10
07/09/2026 17:31 18 81.10
07/09/2026 17:31 2678 81.10
07/09/2026 17:31 72 81.10
07/09/2026 17:31 1542 81.10
07/09/2026 17:31 4691 81.10
07/09/2026 17:31 4264 81.10
07/09/2026 17:31 688 81.10
07/09/2026 17:31 38 81.10
07/09/2026 17:31 1205 81.10
07/09/2026 17:31 1077 81.10
07/09/2026 17:31 5 81.10
07/09/2026 17:31 391 81.10
07/09/2026 17:31 904 81.10
07/09/2026 17:31 1293 81.10
07/09/2026 17:31 254 81.10
07/09/2026 17:31 351 81.10
07/09/2026 17:31 7 81.10
07/09/2026 17:31 56 81.10
07/09/2026 17:31 1859 81.10
07/09/2026 17:31 154 81.10
07/09/2026 17:31 35 81.10
07/09/2026 17:31 14 81.10
07/09/2026 17:31 140 81.10
07/09/2026 17:31 70 81.10
07/09/2026 17:31 245 81.10
07/09/2026 17:31 40 81.10
07/09/2026 17:31 282 81.10
07/09/2026 17:31 1269 81.10
07/09/2026 17:31 17 81.10
07/09/2026 17:31 40 81.10
07/09/2026 17:31 388 81.10
07/09/2026 17:31 2 81.10
07/09/2026 17:31 9 81.10
07/09/2026 17:31 1 81.10
07/09/2026 17:31 83 81.10
07/09/2026 17:31 82 81.10
07/09/2026 17:31 88 81.10
07/09/2026 17:31 45 81.10
07/09/2026 17:31 39 81.10
07/09/2026 17:31 53 81.10
07/09/2026 17:31 89 81.10
07/09/2026 17:31 141 81.10
07/09/2026 17:31 117 81.10
07/09/2026 17:31 3639 81.10
07/09/2026 17:31 127 81.10
07/09/2026 17:31 1606 81.10
07/09/2026 17:31 1715 81.10
07/09/2026 17:31 581 81.10
07/09/2026 17:31 8 81.10
07/09/2026 17:31 1162 81.10
07/09/2026 17:31 3051 81.10
07/09/2026 17:31 14 81.10
07/09/2026 17:31 11 81.10
07/09/2026 17:31 620 81.10
07/09/2026 17:31 880 81.10
07/09/2026 17:31 849 81.10
07/09/2026 17:31 1105 81.10
07/09/2026 17:31 300 81.10
07/09/2026 17:31 95 81.10
07/09/2026 17:31 27 81.10
07/09/2026 17:31 143 81.10
07/09/2026 17:31 49 81.10
07/09/2026 17:31 2 81.10
07/09/2026 17:31 131 81.10
07/09/2026 17:31 26 81.10
07/09/2026 17:31 106 81.10
07/09/2026 17:31 48 81.10
07/09/2026 17:31 720 81.10
07/09/2026 17:31 1592 81.10
07/09/2026 17:31 508 81.10
07/09/2026 17:31 166 81.10
07/09/2026 17:31 132 81.10
07/09/2026 17:31 57 81.10
07/09/2026 17:31 50 81.10
07/09/2026 17:31 706 81.10
07/09/2026 17:31 483 81.10
07/09/2026 17:31 226 81.10
07/09/2026 17:31 5000 81.10
07/09/2026 17:31 314 81.10
07/09/2026 17:31 153 81.10
07/09/2026 17:31 77 81.10
07/09/2026 17:31 384 81.10
07/09/2026 17:31 6 81.10
07/09/2026 17:31 9 81.10
07/09/2026 17:31 15 81.10
07/09/2026 17:31 3 81.10
07/09/2026 17:31 2566 81.10
07/09/2026 17:31 371 81.10
07/09/2026 17:31 6 81.10
07/09/2026 17:31 285 81.10
07/09/2026 17:31 10 81.10
07/09/2026 17:31 257 81.10
07/09/2026 17:31 1551 81.10
07/09/2026 17:31 800 81.10
07/09/2026 17:31 119 81.10
07/09/2026 17:31 815 81.10
07/09/2026 17:31 177 81.10
07/09/2026 17:31 5 81.10
07/09/2026 17:31 100 81.10
07/09/2026 17:31 23 81.10
07/09/2026 17:31 156 81.10
07/09/2026 17:31 579 81.10
07/09/2026 17:31 140 81.10
07/09/2026 17:31 53 81.10
07/09/2026 17:31 9797 81.10
07/09/2026 17:31 259 81.10
07/09/2026 17:31 163 81.10
07/09/2026 17:31 813 81.10
07/09/2026 17:31 21 81.10
07/09/2026 17:19 29 81.30
07/09/2026 17:19 1 81.32
07/09/2026 17:19 135 81.34
07/09/2026 17:19 139 81.34
07/09/2026 17:19 202 81.36
07/09/2026 17:19 24 81.36
07/09/2026 17:19 132 81.36
07/09/2026 17:19 56 81.36
07/09/2026 17:18 2 81.34
07/09/2026 17:18 1 81.34
07/09/2026 17:18 138 81.34
07/09/2026 17:18 120 81.32
07/09/2026 17:18 21 81.34
07/09/2026 17:18 129 81.34
07/09/2026 17:18 75 81.38
07/09/2026 17:18 24 81.38
07/09/2026 17:18 139 81.34
07/09/2026 17:18 76 81.36
07/09/2026 17:18 202 81.34
07/09/2026 17:18 139 81.34
07/09/2026 17:18 21 81.34
07/09/2026 17:17 1 81.38
07/09/2026 17:17 20 81.38
07/09/2026 17:17 63 81.38
07/09/2026 17:17 1 81.38
07/09/2026 17:17 1 81.38
07/09/2026 17:17 1 81.38
07/09/2026 17:17 1 81.38
07/09/2026 17:17 1 81.38
07/09/2026 17:17 1 81.38
07/09/2026 17:17 2 81.38
07/09/2026 17:17 2 81.38
07/09/2026 17:17 144 81.34
07/09/2026 17:17 4 81.38
07/09/2026 17:17 10 81.38
07/09/2026 17:17 13 81.36
07/09/2026 17:16 80 81.36
07/09/2026 17:16 119 81.36
07/09/2026 17:16 20 81.36
07/09/2026 17:16 35 81.34
07/09/2026 17:16 94 81.34
07/09/2026 17:16 2 81.36
07/09/2026 17:16 52 81.38
07/09/2026 17:16 470 81.36
07/09/2026 17:16 71 81.42
07/09/2026 17:16 81 81.40
07/09/2026 17:16 135 81.40
07/09/2026 17:16 139 81.40
07/09/2026 17:16 74 81.40
07/09/2026 17:16 86 81.40
07/09/2026 17:16 81 81.40
07/09/2026 17:16 26 81.40
07/09/2026 17:16 113 81.40
07/09/2026 17:16 48 81.40
07/09/2026 17:16 117 81.38
07/09/2026 17:16 79 81.38
07/09/2026 17:16 126 81.34
07/09/2026 17:16 4 81.34
07/09/2026 17:16 139 81.36
07/09/2026 17:16 59 81.38
07/09/2026 17:16 139 81.38
07/09/2026 17:16 99 81.38
07/09/2026 17:16 46 81.36
07/09/2026 17:16 18 81.38
07/09/2026 17:16 84 81.36
07/09/2026 17:16 21 81.34
07/09/2026 17:16 118 81.34
07/09/2026 17:16 11 81.38
07/09/2026 17:16 20 81.38
07/09/2026 17:16 81 81.38
07/09/2026 17:16 18 81.38
07/09/2026 17:16 62 81.36
07/09/2026 17:16 13 81.36
07/09/2026 17:15 118 81.34
07/09/2026 17:15 72 81.34
07/09/2026 17:15 59 81.36
07/09/2026 17:15 80 81.36
07/09/2026 17:15 1 81.38
07/09/2026 17:15 103 81.36
07/09/2026 17:15 22 81.32
07/09/2026 17:15 100 81.32
07/09/2026 17:15 139 81.28
07/09/2026 17:15 1494 81.26
07/09/2026 17:15 506 81.26
07/09/2026 17:15 497 81.26
07/09/2026 17:15 30 81.26
07/09/2026 17:15 99 81.26
07/09/2026 17:15 21 81.24
07/09/2026 17:15 118 81.24
07/09/2026 17:15 21 81.26
07/09/2026 17:15 139 81.26
07/09/2026 17:15 75 81.26
07/09/2026 17:15 139 81.26
07/09/2026 17:15 32 81.32
07/09/2026 17:15 18 81.30
07/09/2026 17:15 50 81.30
07/09/2026 17:15 25 81.30
07/09/2026 17:15 22 81.30
07/09/2026 17:15 50 81.30
07/09/2026 17:15 29 81.30
07/09/2026 17:15 21 81.28
07/09/2026 17:15 3 81.28
07/09/2026 17:15 6 81.28
07/09/2026 17:15 110 81.26
07/09/2026 17:15 134 81.26
07/09/2026 17:15 94 81.26
07/09/2026 17:15 139 81.28
07/09/2026 17:14 15 81.28
07/09/2026 17:14 25 81.30
07/09/2026 17:14 100 81.30
07/09/2026 17:14 80 81.30
07/09/2026 17:14 48 81.28
07/09/2026 17:14 22 81.28
07/09/2026 17:14 39 81.28
07/09/2026 17:14 134 81.26
07/09/2026 17:14 139 81.26
07/09/2026 17:14 84 81.28
07/09/2026 17:14 139 81.28
07/09/2026 17:14 118 81.26
07/09/2026 17:14 139 81.26
07/09/2026 17:14 108 81.28
07/09/2026 17:14 31 81.28
07/09/2026 17:14 179 81.28
07/09/2026 17:14 67 81.32
07/09/2026 17:14 103 81.32
07/09/2026 17:14 160 81.32
07/09/2026 17:14 125 81.28
07/09/2026 17:13 109 81.32
07/09/2026 17:13 42 81.32
07/09/2026 17:13 97 81.32
07/09/2026 17:13 160 81.30
07/09/2026 17:13 139 81.30
07/09/2026 17:13 109 81.28
07/09/2026 17:13 71 81.28
07/09/2026 17:13 160 81.30
07/09/2026 17:13 143 81.30
07/09/2026 17:13 139 81.30
07/09/2026 17:13 100 81.30
07/09/2026 17:13 90 81.26
07/09/2026 17:13 21 81.24
07/09/2026 17:13 75 81.24
07/09/2026 17:12 48 81.24
07/09/2026 17:12 71 81.22
07/09/2026 17:12 160 81.22
07/09/2026 17:12 62 81.22
07/09/2026 17:12 138 81.12
07/09/2026 17:12 139 81.12
07/09/2026 17:12 160 81.12
07/09/2026 17:12 63 81.14
07/09/2026 17:12 54 81.14
07/09/2026 17:12 200 81.14
07/09/2026 17:12 135 81.14
07/09/2026 17:12 139 81.14
07/09/2026 17:12 41 81.10
07/09/2026 17:12 39 81.08
07/09/2026 17:12 50 81.08
07/09/2026 17:12 51 81.12
07/09/2026 17:12 51 81.12
07/09/2026 17:12 71 81.08
07/09/2026 17:12 21 81.08
07/09/2026 17:12 78 81.08
07/09/2026 17:12 139 81.06
07/09/2026 17:12 18 81.06
07/09/2026 17:12 9 81.08
07/09/2026 17:11 100 81.08
07/09/2026 17:11 67 81.10
07/09/2026 17:11 44 81.08
07/09/2026 17:11 150 81.08
07/09/2026 17:11 99 81.12
07/09/2026 17:11 11 81.10
07/09/2026 17:11 90 81.10
07/09/2026 17:11 75 81.08
07/09/2026 17:11 24 81.08
07/09/2026 17:11 26 81.06
07/09/2026 17:10 36 81.08
07/09/2026 17:09 85 81.10
07/09/2026 17:09 5 81.10
07/09/2026 17:09 139 81.12
07/09/2026 17:09 88 81.12
07/09/2026 17:09 97 81.12
07/09/2026 17:09 71 81.12
07/09/2026 17:09 21 81.12
07/09/2026 17:09 126 81.12
07/09/2026 17:09 50 81.16
07/09/2026 17:09 18 81.16
07/09/2026 17:09 32 81.16
07/09/2026 17:09 50 81.16
07/09/2026 17:09 50 81.16
07/09/2026 17:09 59 81.16
07/09/2026 17:09 40 81.16
07/09/2026 17:09 99 81.16
07/09/2026 17:09 139 81.12
07/09/2026 17:08 101 81.18
07/09/2026 17:08 38 81.16
07/09/2026 17:08 113 81.16
07/09/2026 17:08 50 81.16
07/09/2026 17:08 21 81.14
07/09/2026 17:08 63 81.14
07/09/2026 17:08 40 81.14
07/09/2026 17:08 99 81.14
07/09/2026 17:08 69 81.10
07/09/2026 17:08 21 81.10
07/09/2026 17:08 89 81.10
07/09/2026 17:07 160 81.10
07/09/2026 17:07 51 81.10
07/09/2026 17:07 200 81.10
07/09/2026 17:07 111 81.10
07/09/2026 17:07 126 81.10
07/09/2026 17:07 82 81.10
07/09/2026 17:06 32 81.16
07/09/2026 17:06 20 81.14
07/09/2026 17:06 71 81.12
07/09/2026 17:06 165 81.08
07/09/2026 17:06 55 81.08
07/09/2026 17:06 68 81.10
07/09/2026 17:06 21 81.08
07/09/2026 17:06 71 81.08
07/09/2026 17:06 108 81.10
07/09/2026 17:06 73 81.12
07/09/2026 17:06 160 81.12
07/09/2026 17:06 47 81.12
07/09/2026 17:06 92 81.12
07/09/2026 17:06 2 81.10
07/09/2026 17:06 15 81.10
07/09/2026 17:06 8 81.08
07/09/2026 17:06 51 81.10
07/09/2026 17:06 48 81.10
07/09/2026 17:06 102 81.10
07/09/2026 17:05 139 81.08
07/09/2026 17:04 129 81.08
07/09/2026 17:04 71 81.10
07/09/2026 17:04 50 81.10
07/09/2026 17:04 69 81.12
07/09/2026 17:04 69 81.10
07/09/2026 17:04 50 81.10
07/09/2026 17:04 67 81.10
07/09/2026 17:04 49 81.10
07/09/2026 17:04 76 81.10
07/09/2026 17:04 201 81.10
07/09/2026 17:04 25 81.12
07/09/2026 17:04 75 81.12
07/09/2026 17:04 139 81.08
07/09/2026 17:04 54 81.08
07/09/2026 17:04 103 81.10
07/09/2026 17:04 5 81.10
07/09/2026 17:03 139 81.10
07/09/2026 17:03 52 81.10
07/09/2026 17:03 103 81.16
07/09/2026 17:03 24 81.16
07/09/2026 17:03 26 81.16
07/09/2026 17:03 13 81.16
07/09/2026 17:03 50 81.16
07/09/2026 17:03 50 81.16
07/09/2026 17:03 160 81.12
07/09/2026 17:03 3 81.12
07/09/2026 17:03 70 81.12
07/09/2026 17:03 191 81.10
07/09/2026 17:02 66 81.12
07/09/2026 17:02 143 81.10
07/09/2026 17:02 20 81.10
07/09/2026 17:02 184 81.12
07/09/2026 17:02 139 81.14
07/09/2026 17:02 71 81.14
07/09/2026 17:02 72 81.14
07/09/2026 17:01 146 81.10
07/09/2026 17:01 139 81.10
07/09/2026 17:01 3 81.12
07/09/2026 17:01 23 81.18
07/09/2026 17:01 22 81.18
07/09/2026 17:01 160 81.18
07/09/2026 17:00 89 81.18
07/09/2026 17:00 77 81.20
07/09/2026 17:00 96 81.20
07/09/2026 17:00 99 81.18
07/09/2026 17:00 198 81.18
07/09/2026 17:00 4 81.20
07/09/2026 17:00 53 81.18
07/09/2026 17:00 73 81.16
07/09/2026 17:00 6 81.16
07/09/2026 17:00 69 81.16
07/09/2026 16:59 70 81.12
07/09/2026 16:59 18 81.12
07/09/2026 16:59 121 81.12
07/09/2026 16:59 109 81.12
07/09/2026 16:59 6 81.12
07/09/2026 16:59 27 81.12
07/09/2026 16:58 28 81.12
07/09/2026 16:58 26 81.12
07/09/2026 16:58 42 81.18
07/09/2026 16:58 134 81.18
07/09/2026 16:58 74 81.18
07/09/2026 16:58 81 81.12
07/09/2026 16:58 62 81.18
07/09/2026 16:58 18 81.16
07/09/2026 16:58 20 81.16
07/09/2026 16:58 181 81.14
07/09/2026 16:58 78 81.16
07/09/2026 16:58 22 81.16
07/09/2026 16:58 96 81.14
07/09/2026 16:58 93 81.14
07/09/2026 16:58 75 81.16
07/09/2026 16:58 25 81.16
07/09/2026 16:58 50 81.16
07/09/2026 16:58 50 81.16
07/09/2026 16:58 49 81.16
07/09/2026 16:58 134 81.12
07/09/2026 16:58 20 81.12
07/09/2026 16:57 114 81.14
07/09/2026 16:57 136 81.14
07/09/2026 16:56 85 81.06
07/09/2026 16:56 35 81.06
07/09/2026 16:55 83 81.12
07/09/2026 16:55 31 81.12
07/09/2026 16:55 136 81.12
07/09/2026 16:55 66 81.08
07/09/2026 16:55 52 81.08
07/09/2026 16:55 5 81.08
07/09/2026 16:55 52 81.10
07/09/2026 16:55 81 81.12
07/09/2026 16:54 79 81.16
07/09/2026 16:54 21 81.16
07/09/2026 16:54 136 81.14
07/09/2026 16:54 73 81.14
07/09/2026 16:54 63 81.14
07/09/2026 16:54 9 81.12
07/09/2026 16:54 64 81.12
07/09/2026 16:54 114 81.10
07/09/2026 16:54 136 81.10
07/09/2026 16:54 52 81.08
07/09/2026 16:54 29 81.10
07/09/2026 16:54 22 81.14
07/09/2026 16:54 103 81.14
07/09/2026 16:53 14 81.08
07/09/2026 16:53 40 81.14
07/09/2026 16:53 5 81.14
07/09/2026 16:53 75 81.12
07/09/2026 16:53 40 81.12
07/09/2026 16:53 40 81.12
07/09/2026 16:53 20 81.10
07/09/2026 16:53 57 81.10
07/09/2026 16:53 63 81.08
07/09/2026 16:53 57 81.08
07/09/2026 16:53 126 81.08
07/09/2026 16:53 64 81.08
07/09/2026 16:53 72 81.08
07/09/2026 16:53 150 81.06
07/09/2026 16:53 71 81.06
07/09/2026 16:53 179 81.06
07/09/2026 16:53 71 81.08
07/09/2026 16:53 14 81.08
07/09/2026 16:53 62 81.10
07/09/2026 16:53 68 81.10
07/09/2026 16:52 114 81.20
07/09/2026 16:52 136 81.20
07/09/2026 16:51 39 81.24
07/09/2026 16:51 52 81.24
07/09/2026 16:51 232 81.26
07/09/2026 16:51 71 81.30
07/09/2026 16:51 21 81.30
07/09/2026 16:51 66 81.30
07/09/2026 16:51 28 81.30
07/09/2026 16:51 103 81.30
07/09/2026 16:50 82 81.30
07/09/2026 16:50 136 81.28
07/09/2026 16:50 32 81.28
07/09/2026 16:50 20 81.28
07/09/2026 16:50 40 81.28
07/09/2026 16:50 40 81.28
07/09/2026 16:50 20 81.28
07/09/2026 16:50 22 81.24
07/09/2026 16:50 123 81.24
07/09/2026 16:50 71 81.24
07/09/2026 16:50 130 81.22
07/09/2026 16:50 37 81.24
07/09/2026 16:50 331 81.24
07/09/2026 16:50 52 81.24
07/09/2026 16:50 58 81.24
07/09/2026 16:50 68 81.26
07/09/2026 16:49 115 81.26
07/09/2026 16:49 7 81.28
07/09/2026 16:49 68 81.28
07/09/2026 16:49 136 81.28
07/09/2026 16:48 96 81.26
07/09/2026 16:48 358 81.26
07/09/2026 16:48 42 81.26
07/09/2026 16:48 10 81.26
07/09/2026 16:48 5 81.30
07/09/2026 16:48 94 81.30
07/09/2026 16:48 136 81.28
07/09/2026 16:48 66 81.30
07/09/2026 16:48 184 81.30
07/09/2026 16:47 50 81.26
07/09/2026 16:47 10 81.26
07/09/2026 16:47 92 81.26
07/09/2026 16:47 30 81.28
07/09/2026 16:47 9 81.28
07/09/2026 16:47 115 81.28
07/09/2026 16:47 21 81.28
07/09/2026 16:47 37 81.26
07/09/2026 16:47 46 81.26
07/09/2026 16:47 117 81.22
07/09/2026 16:47 36 81.22
07/09/2026 16:47 88 81.22
07/09/2026 16:47 114 81.26
07/09/2026 16:47 136 81.26
07/09/2026 16:47 136 81.24
07/09/2026 16:46 136 81.26
07/09/2026 16:46 8 81.26
07/09/2026 16:46 142 81.26
07/09/2026 16:46 28 81.30
07/09/2026 16:46 50 81.30
07/09/2026 16:46 50 81.30
07/09/2026 16:46 20 81.30
07/09/2026 16:46 126 81.30
07/09/2026 16:46 260 81.30
07/09/2026 16:46 136 81.30
07/09/2026 16:46 112 81.30
07/09/2026 16:46 147 81.30
07/09/2026 16:46 160 81.32
07/09/2026 16:46 91 81.34
07/09/2026 16:46 10 81.32
07/09/2026 16:46 90 81.28
07/09/2026 16:46 70 81.34
07/09/2026 16:46 12 81.32
07/09/2026 16:46 14 81.32
07/09/2026 16:46 75 81.32
07/09/2026 16:45 25 81.26
07/09/2026 16:45 31 81.26
07/09/2026 16:45 38 81.26
07/09/2026 16:45 57 81.26
07/09/2026 16:45 27 81.28
07/09/2026 16:45 35 81.28
07/09/2026 16:45 38 81.28
07/09/2026 16:45 22 81.24
07/09/2026 16:45 91 81.24
07/09/2026 16:45 70 81.28
07/09/2026 16:45 28 81.28
07/09/2026 16:45 29 81.26
07/09/2026 16:45 71 81.26
07/09/2026 16:45 75 81.24
07/09/2026 16:45 60 81.24
07/09/2026 16:45 76 81.24
07/09/2026 16:45 7 81.22
07/09/2026 16:45 20 81.20
07/09/2026 16:44 28 81.24
07/09/2026 16:44 20 81.24
07/09/2026 16:44 55 81.24
07/09/2026 16:44 129 81.18
07/09/2026 16:44 136 81.20
07/09/2026 16:44 55 81.22
07/09/2026 16:44 195 81.22
07/09/2026 16:44 100 81.20
07/09/2026 16:44 100 81.20
07/09/2026 16:44 21 81.22
07/09/2026 16:44 97 81.24
07/09/2026 16:44 143 81.24
07/09/2026 16:44 130 81.26
07/09/2026 16:44 235 81.26
07/09/2026 16:44 104 81.26
07/09/2026 16:44 119 81.28
07/09/2026 16:44 185 81.28
07/09/2026 16:43 57 81.28
07/09/2026 16:43 57 81.26
07/09/2026 16:43 136 81.24
07/09/2026 16:43 128 81.26
07/09/2026 16:43 91 81.26
07/09/2026 16:43 37 81.32
07/09/2026 16:43 77 81.30
07/09/2026 16:43 136 81.30
07/09/2026 16:43 136 81.30
07/09/2026 16:43 31 81.34
07/09/2026 16:43 57 81.32
07/09/2026 16:43 12 81.32
07/09/2026 16:43 62 81.32
07/09/2026 16:42 52 81.28
07/09/2026 16:42 14 81.28
07/09/2026 16:42 136 81.28
07/09/2026 16:42 4 81.30
07/09/2026 16:42 63 81.32
07/09/2026 16:42 20 81.30
07/09/2026 16:42 18 81.30
07/09/2026 16:42 130 81.30
07/09/2026 16:42 2 81.30
07/09/2026 16:42 73 81.30
07/09/2026 16:42 27 81.30
07/09/2026 16:42 109 81.30
07/09/2026 16:42 11 81.30
07/09/2026 16:42 36 81.28
07/09/2026 16:42 74 81.28
07/09/2026 16:42 1 81.26
07/09/2026 16:42 8 81.26
07/09/2026 16:42 1 81.26
07/09/2026 16:42 93 81.26
07/09/2026 16:42 10 81.26
07/09/2026 16:42 44 81.26
07/09/2026 16:41 45 81.22
07/09/2026 16:41 114 81.22
07/09/2026 16:41 136 81.22
07/09/2026 16:40 3 81.18
07/09/2026 16:40 20 81.18
07/09/2026 16:40 75 81.18
07/09/2026 16:40 128 81.24
07/09/2026 16:40 61 81.22
07/09/2026 16:40 61 81.22
07/09/2026 16:40 75 81.22
07/09/2026 16:40 22 81.20
07/09/2026 16:40 22 81.22
07/09/2026 16:40 33 81.22
07/09/2026 16:40 67 81.20
07/09/2026 16:40 23 81.20
07/09/2026 16:40 100 81.20
07/09/2026 16:40 14 81.18
07/09/2026 16:40 42 81.16
07/09/2026 16:39 39 81.18
07/09/2026 16:39 6 81.18
07/09/2026 16:39 55 81.18
07/09/2026 16:39 82 81.14
07/09/2026 16:39 7 81.18
07/09/2026 16:39 7 81.18
07/09/2026 16:39 116 81.14
07/09/2026 16:39 59 81.14
07/09/2026 16:38 136 81.10
07/09/2026 16:38 59 81.12
07/09/2026 16:38 114 81.12
07/09/2026 16:38 36 81.10
07/09/2026 16:38 63 81.10
07/09/2026 16:38 126 81.06
07/09/2026 16:38 61 81.06
07/09/2026 16:38 114 81.06
07/09/2026 16:38 7 81.06
07/09/2026 16:38 26 81.06
07/09/2026 16:38 103 81.06
07/09/2026 16:38 186 81.04
07/09/2026 16:38 126 81.04
07/09/2026 16:38 127 81.04
07/09/2026 16:38 81 81.04
07/09/2026 16:38 136 81.04
07/09/2026 16:38 160 81.06
07/09/2026 16:38 136 81.06
07/09/2026 16:37 59 81.10
07/09/2026 16:37 58 81.08
07/09/2026 16:37 9 81.06
07/09/2026 16:37 52 81.06
07/09/2026 16:37 62 81.06
07/09/2026 16:37 136 81.06
07/09/2026 16:37 136 81.04
07/09/2026 16:37 136 81.06
07/09/2026 16:37 127 81.08
07/09/2026 16:37 52 81.08
07/09/2026 16:37 167 81.10
07/09/2026 16:37 136 81.10
07/09/2026 16:37 236 81.12
07/09/2026 16:37 183 81.12
07/09/2026 16:37 200 81.12
07/09/2026 16:37 160 81.12
07/09/2026 16:37 136 81.12
07/09/2026 16:37 50 81.14
07/09/2026 16:37 101 81.18
07/09/2026 16:37 104 81.14
07/09/2026 16:37 136 81.16
07/09/2026 16:36 27 81.14
07/09/2026 16:36 109 81.14
07/09/2026 16:36 136 81.14
07/09/2026 16:36 76 81.16
07/09/2026 16:36 60 81.16
07/09/2026 16:36 2000 81.16
07/09/2026 16:36 59 81.14
07/09/2026 16:36 22 81.14
07/09/2026 16:36 62 81.14
07/09/2026 16:36 53 81.12
07/09/2026 16:36 61 81.12
07/09/2026 16:36 136 81.12
07/09/2026 16:35 36 81.10
07/09/2026 16:35 63 81.10
07/09/2026 16:35 60 81.10
07/09/2026 16:35 136 81.06
07/09/2026 16:35 100 81.06
07/09/2026 16:35 24 81.02
07/09/2026 16:35 22 81.02
07/09/2026 16:35 30 81.02
07/09/2026 16:35 22 81.04
07/09/2026 16:35 20 81.04
07/09/2026 16:35 60 81.02
07/09/2026 16:35 109 81.00
07/09/2026 16:35 27 81.00
07/09/2026 16:35 7 81.00
07/09/2026 16:35 63 81.00
07/09/2026 16:35 32 80.94
07/09/2026 16:35 31 80.94
07/09/2026 16:35 126 80.92
07/09/2026 16:35 183 80.92
07/09/2026 16:35 136 80.92
07/09/2026 16:35 52 80.94
07/09/2026 16:35 119 80.94
07/09/2026 16:34 200 80.96
07/09/2026 16:34 117 80.96
07/09/2026 16:34 145 80.96
07/09/2026 16:34 21 80.96
07/09/2026 16:34 136 80.96
07/09/2026 16:34 65 80.96
07/09/2026 16:34 50 81.00
07/09/2026 16:34 170 80.98
07/09/2026 16:34 57 81.02
07/09/2026 16:34 1 81.02
07/09/2026 16:34 136 81.02
07/09/2026 16:34 56 81.02
07/09/2026 16:34 22 80.98
07/09/2026 16:33 136 81.00
07/09/2026 16:33 29 81.02
07/09/2026 16:33 59 81.02
07/09/2026 16:33 21 81.02
07/09/2026 16:33 1725 81.02
07/09/2026 16:33 80 80.98
07/09/2026 16:33 114 81.02
07/09/2026 16:33 136 81.02
07/09/2026 16:33 160 80.98
07/09/2026 16:33 190 80.98
07/09/2026 16:33 128 80.98
07/09/2026 16:33 140 80.98
07/09/2026 16:33 136 80.98
07/09/2026 16:33 136 80.98
07/09/2026 16:33 71 81.00
07/09/2026 16:33 136 81.00
07/09/2026 16:33 89 81.00
07/09/2026 16:33 116 81.04
07/09/2026 16:33 16 81.04
07/09/2026 16:33 136 81.02
07/09/2026 16:33 136 81.00
07/09/2026 16:33 110 81.04
07/09/2026 16:33 105 81.04
07/09/2026 16:33 136 81.00
07/09/2026 16:33 136 80.98
07/09/2026 16:33 31 81.04
07/09/2026 16:33 20 81.04
07/09/2026 16:33 80 81.04
07/09/2026 16:33 20 81.04
07/09/2026 16:33 6 81.04
07/09/2026 16:33 134 81.02
07/09/2026 16:33 2 81.02
07/09/2026 16:33 126 81.00
07/09/2026 16:33 128 81.00
07/09/2026 16:33 48 81.04
07/09/2026 16:33 26 81.04
07/09/2026 16:33 26 81.04
07/09/2026 16:33 10 81.04
07/09/2026 16:33 136 81.02
07/09/2026 16:33 66 81.02
07/09/2026 16:33 81 81.02
07/09/2026 16:33 99 80.98
07/09/2026 16:33 161 80.98
07/09/2026 16:33 142 80.98
07/09/2026 16:33 4 80.94
07/09/2026 16:32 31 80.98
07/09/2026 16:32 19 80.98
07/09/2026 16:32 13 80.98
07/09/2026 16:32 13 80.98
07/09/2026 16:32 13 80.98
07/09/2026 16:32 140 80.94
07/09/2026 16:32 71 80.94
07/09/2026 16:32 81 80.94
07/09/2026 16:32 18 80.94
07/09/2026 16:32 136 80.92
07/09/2026 16:32 34 80.94
07/09/2026 16:32 70 80.92
07/09/2026 16:32 136 80.90
07/09/2026 16:32 22 80.90
07/09/2026 16:32 52 80.90
07/09/2026 16:32 200 80.92
07/09/2026 16:32 25 81.00
07/09/2026 16:32 7 81.00
07/09/2026 16:32 83 80.98
07/09/2026 16:32 50 80.98
07/09/2026 16:32 3 80.98
07/09/2026 16:32 82 80.98
07/09/2026 16:32 21 80.96
07/09/2026 16:32 142 80.96
07/09/2026 16:32 162 80.96
07/09/2026 16:32 161 80.96
07/09/2026 16:32 77 81.00
07/09/2026 16:32 26 80.98
07/09/2026 16:32 103 80.98
07/09/2026 16:32 5 80.98
07/09/2026 16:32 9 80.96
07/09/2026 16:32 25 80.96
07/09/2026 16:32 21 80.96
07/09/2026 16:32 75 80.96
07/09/2026 16:31 136 80.92
07/09/2026 16:31 103 80.96
07/09/2026 16:31 170 80.94
07/09/2026 16:31 1 80.94
07/09/2026 16:31 25 80.94
07/09/2026 16:31 50 80.96
07/09/2026 16:31 77 80.96
07/09/2026 16:31 21 80.98
07/09/2026 16:31 8 80.98
07/09/2026 16:31 71 80.98
07/09/2026 16:31 56 80.96
07/09/2026 16:31 44 80.94
07/09/2026 16:31 73 80.94
07/09/2026 16:31 19 80.94
07/09/2026 16:31 31 80.94
07/09/2026 16:31 23 80.94
07/09/2026 16:31 53 80.92
07/09/2026 16:31 101 80.92
07/09/2026 16:31 32 80.90
07/09/2026 16:31 71 80.90
07/09/2026 16:31 136 80.86
07/09/2026 16:31 20 80.88
07/09/2026 16:31 20 80.92
07/09/2026 16:31 155 80.92
07/09/2026 16:31 103 80.96
07/09/2026 16:31 160 80.94
07/09/2026 16:31 139 80.94
07/09/2026 16:31 186 80.94
07/09/2026 16:31 100 80.94
07/09/2026 16:31 136 80.94
07/09/2026 16:31 133 80.96
07/09/2026 16:31 100 80.96
07/09/2026 16:31 155 80.96
07/09/2026 16:31 55 81.02
07/09/2026 16:31 50 81.04
07/09/2026 16:31 25 81.04
07/09/2026 16:31 19 81.04
07/09/2026 16:31 6 81.04
07/09/2026 16:31 164 81.02
07/09/2026 16:31 8 81.02
07/09/2026 16:31 128 81.02
07/09/2026 16:31 52 81.00
07/09/2026 16:30 18 80.96
07/09/2026 16:30 70 80.96
07/09/2026 16:30 1 80.96
07/09/2026 16:30 150 80.94
07/09/2026 16:30 59 81.00
07/09/2026 16:30 136 81.00
07/09/2026 16:30 55 81.00
07/09/2026 16:30 21 81.02
07/09/2026 16:29 20 81.02
07/09/2026 16:29 136 81.02
07/09/2026 16:29 90 81.02
07/09/2026 16:29 37 81.04
07/09/2026 16:29 68 81.04
07/09/2026 16:29 136 81.04
07/09/2026 16:29 80 81.06
07/09/2026 16:29 150 81.06
07/09/2026 16:29 20 81.06
07/09/2026 16:28 7 81.06
07/09/2026 16:28 30 81.06
07/09/2026 16:28 8 81.06
07/09/2026 16:28 81 81.06
07/09/2026 16:28 55 81.06
07/09/2026 16:28 136 81.04
07/09/2026 16:28 5 81.04
07/09/2026 16:28 45 81.06
07/09/2026 16:28 58 81.06
07/09/2026 16:28 6 81.06
07/09/2026 16:28 18 81.06
07/09/2026 16:28 7 81.04
07/09/2026 16:28 97 81.06
07/09/2026 16:28 7 81.04
07/09/2026 16:28 7 81.04
07/09/2026 16:28 33 81.04
07/09/2026 16:28 71 80.98
07/09/2026 16:28 37 80.98
07/09/2026 16:28 99 80.98
07/09/2026 16:28 50 81.02
07/09/2026 16:28 44 81.02
07/09/2026 16:28 22 81.02
07/09/2026 16:28 77 81.00
07/09/2026 16:28 71 80.98
07/09/2026 16:28 53 80.98
07/09/2026 16:27 27 81.00
07/09/2026 16:27 20 81.00
07/09/2026 16:27 103 81.04
07/09/2026 16:27 25 81.02
07/09/2026 16:27 25 81.02
07/09/2026 16:27 44 81.00
07/09/2026 16:27 56 81.00
07/09/2026 16:27 57 80.98
07/09/2026 16:27 100 80.98
07/09/2026 16:27 100 80.94
07/09/2026 16:27 20 80.94
07/09/2026 16:27 112 80.96
07/09/2026 16:27 15 81.00
07/09/2026 16:27 114 81.00
07/09/2026 16:27 18 81.00
07/09/2026 16:27 15 80.98
07/09/2026 16:27 20 80.98
07/09/2026 16:27 20 80.98
07/09/2026 16:27 16 81.00
07/09/2026 16:27 101 81.00
07/09/2026 16:27 148 80.98
07/09/2026 16:27 58 80.98
07/09/2026 16:27 110 80.96
07/09/2026 16:27 56 80.96
07/09/2026 16:27 59 80.94
07/09/2026 16:27 8 80.94
07/09/2026 16:27 67 80.94
07/09/2026 16:27 25 80.94
07/09/2026 16:27 69 80.94
07/09/2026 16:27 110 80.94
07/09/2026 16:27 13 80.94
07/09/2026 16:27 58 80.94
07/09/2026 16:26 82 80.92
07/09/2026 16:26 111 80.92
07/09/2026 16:26 58 80.92
07/09/2026 16:26 161 80.92
07/09/2026 16:26 86 80.92
07/09/2026 16:26 140 80.88
07/09/2026 16:26 111 80.88
07/09/2026 16:26 10 80.88
07/09/2026 16:26 148 80.88
07/09/2026 16:26 52 80.90
07/09/2026 16:26 100 80.94
07/09/2026 16:26 148 80.94
07/09/2026 16:26 42 80.98
07/09/2026 16:26 126 80.94
07/09/2026 16:26 148 80.94
07/09/2026 16:26 148 80.96
07/09/2026 16:26 148 80.96
07/09/2026 16:26 57 80.98
07/09/2026 16:26 148 80.96
07/09/2026 16:26 148 80.98
07/09/2026 16:26 57 80.98
07/09/2026 16:26 2 80.98
07/09/2026 16:26 56 80.98
07/09/2026 16:26 47 80.98
07/09/2026 16:26 103 80.98
07/09/2026 16:26 79 80.98
07/09/2026 16:26 82 81.04
07/09/2026 16:26 148 81.04
07/09/2026 16:26 20 81.04
07/09/2026 16:26 10 81.00
07/09/2026 16:25 30 80.98
07/09/2026 16:25 23 81.00
07/09/2026 16:25 76 81.02
07/09/2026 16:25 60 81.00
07/09/2026 16:25 46 81.00
07/09/2026 16:25 36 81.00
07/09/2026 16:25 46 81.00
07/09/2026 16:25 20 81.00
07/09/2026 16:25 10 81.02
07/09/2026 16:25 74 80.98
07/09/2026 16:25 148 80.98
07/09/2026 16:25 5 81.02
07/09/2026 16:25 25 81.02
07/09/2026 16:25 18 81.02
07/09/2026 16:25 20 81.02
07/09/2026 16:25 148 80.98
07/09/2026 16:25 140 81.00
07/09/2026 16:25 202 81.00
07/09/2026 16:25 150 81.00
07/09/2026 16:25 186 81.00
07/09/2026 16:25 126 80.96
07/09/2026 16:25 120 80.96
07/09/2026 16:25 60 80.96
07/09/2026 16:25 148 80.96
07/09/2026 16:25 61 80.94
07/09/2026 16:25 148 80.94
07/09/2026 16:25 121 80.90
07/09/2026 16:25 5 80.94
07/09/2026 16:25 20 81.00
07/09/2026 16:25 20 80.98
07/09/2026 16:25 40 80.98
07/09/2026 16:25 48 80.98
07/09/2026 16:25 40 80.98
07/09/2026 16:25 59 80.92
07/09/2026 16:25 21 80.92
07/09/2026 16:24 138 80.88
07/09/2026 16:24 85 80.84
07/09/2026 16:24 54 80.86
07/09/2026 16:24 72 80.86
07/09/2026 16:24 18 80.86
07/09/2026 16:24 9 80.86
07/09/2026 16:24 42 80.86
07/09/2026 16:24 63 80.88
07/09/2026 16:24 57 80.88
07/09/2026 16:23 59 80.86
07/09/2026 16:23 148 80.82
07/09/2026 16:23 92 80.84
07/09/2026 16:23 43 80.88
07/09/2026 16:23 56 80.86
07/09/2026 16:23 58 80.84
07/09/2026 16:23 20 80.84
07/09/2026 16:23 102 80.84
07/09/2026 16:23 148 80.84
07/09/2026 16:23 61 80.80
07/09/2026 16:23 87 80.80
07/09/2026 16:23 49 80.78
07/09/2026 16:23 43 80.78
07/09/2026 16:23 57 80.78
07/09/2026 16:23 20 80.78
07/09/2026 16:23 20 80.78
07/09/2026 16:23 22 80.76
07/09/2026 16:23 52 80.76
07/09/2026 16:23 20 80.76
07/09/2026 16:23 91 80.74
07/09/2026 16:23 60 80.74
07/09/2026 16:22 50 80.76
07/09/2026 16:22 37 80.76
07/09/2026 16:22 103 80.76
07/09/2026 16:22 25 80.78
07/09/2026 16:22 2 80.78
07/09/2026 16:22 48 80.78
07/09/2026 16:22 100 80.78
07/09/2026 16:22 50 80.80
07/09/2026 16:22 92 80.78
07/09/2026 16:22 148 80.78
07/09/2026 16:22 93 80.76
07/09/2026 16:22 168 80.76
07/09/2026 16:22 26 80.76
07/09/2026 16:22 148 80.76
07/09/2026 16:22 18 80.74
07/09/2026 16:22 25 80.74
07/09/2026 16:22 81 80.66
07/09/2026 16:22 100 80.70
07/09/2026 16:22 40 80.74
07/09/2026 16:22 25 80.74
07/09/2026 16:22 26 80.74
07/09/2026 16:22 1 80.74
07/09/2026 16:22 60 80.72
07/09/2026 16:22 58 80.70
07/09/2026 16:22 7 80.70
07/09/2026 16:22 9 80.66
07/09/2026 16:22 72 80.66
07/09/2026 16:22 48 80.70
07/09/2026 16:22 128 80.70
07/09/2026 16:22 148 80.70
07/09/2026 16:22 118 80.72
07/09/2026 16:21 46 80.78
07/09/2026 16:21 148 80.78
07/09/2026 16:21 56 80.78
07/09/2026 16:21 4 80.76
07/09/2026 16:21 45 80.76
07/09/2026 16:21 103 80.76
07/09/2026 16:21 30 80.78
07/09/2026 16:21 30 80.76
07/09/2026 16:21 30 80.76
07/09/2026 16:21 148 80.74
07/09/2026 16:21 109 80.74
07/09/2026 16:21 148 80.74
07/09/2026 16:21 57 80.72
07/09/2026 16:21 132 80.72
07/09/2026 16:21 36 80.72
07/09/2026 16:21 21 80.66
07/09/2026 16:21 148 80.66
07/09/2026 16:21 92 80.74
07/09/2026 16:21 92 80.74
07/09/2026 16:21 25 80.74
07/09/2026 16:21 1 80.74
07/09/2026 16:21 5 80.74
07/09/2026 16:21 25 80.74
07/09/2026 16:21 21 80.70
07/09/2026 16:21 100 80.64
07/09/2026 16:21 100 80.70
07/09/2026 16:21 88 80.68
07/09/2026 16:21 21 80.70
07/09/2026 16:21 37 80.70
07/09/2026 16:21 47 80.70
07/09/2026 16:21 85 80.70
07/09/2026 16:20 103 80.66
07/09/2026 16:20 102 80.66
07/09/2026 16:20 148 80.66
07/09/2026 16:20 2 80.68
07/09/2026 16:20 8 80.68
07/09/2026 16:20 97 80.64
07/09/2026 16:20 100 80.66
07/09/2026 16:20 8 80.60
07/09/2026 16:20 34 80.68
07/09/2026 16:20 21 80.68
07/09/2026 16:20 39 80.68
07/09/2026 16:20 30 80.68
07/09/2026 16:20 30 80.68
07/09/2026 16:20 30 80.68
07/09/2026 16:20 19 80.68
07/09/2026 16:20 22 80.66
07/09/2026 16:20 24 80.66
07/09/2026 16:20 2 80.66
07/09/2026 16:20 122 80.66
07/09/2026 16:20 70 80.64
07/09/2026 16:20 148 80.64
07/09/2026 16:20 126 80.64
07/09/2026 16:20 148 80.62
07/09/2026 16:20 50 80.60
07/09/2026 16:20 28 80.60
07/09/2026 16:20 100 80.60
07/09/2026 16:20 128 80.62
07/09/2026 16:20 27 80.68
07/09/2026 16:20 136 80.68
07/09/2026 16:20 87 80.68
07/09/2026 16:20 54 80.66
07/09/2026 16:19 21 80.64
07/09/2026 16:19 82 80.62
07/09/2026 16:19 103 80.62
07/09/2026 16:19 52 80.60
07/09/2026 16:19 39 80.60
07/09/2026 16:19 26 80.66
07/09/2026 16:19 148 80.66
07/09/2026 16:19 76 80.66
07/09/2026 16:18 97 80.62
07/09/2026 16:18 94 80.66
07/09/2026 16:18 76 80.66
07/09/2026 16:18 148 80.66
07/09/2026 16:18 15 80.66
07/09/2026 16:18 133 80.66
07/09/2026 16:18 161 80.64
07/09/2026 16:18 61 80.68
07/09/2026 16:18 40 80.66
07/09/2026 16:18 35 80.66
07/09/2026 16:18 84 80.66
07/09/2026 16:18 148 80.66
07/09/2026 16:18 126 80.60
07/09/2026 16:18 94 80.60
07/09/2026 16:18 148 80.58
07/09/2026 16:17 148 80.60
07/09/2026 16:17 35 80.62
07/09/2026 16:17 148 80.62
07/09/2026 16:17 148 80.64
07/09/2026 16:17 183 80.64
07/09/2026 16:17 20 80.64
07/09/2026 16:17 96 80.64
07/09/2026 16:17 148 80.64
07/09/2026 16:17 124 80.64
07/09/2026 16:17 300 80.66
07/09/2026 16:17 32 80.68
07/09/2026 16:17 161 80.74
07/09/2026 16:17 13 80.76
07/09/2026 16:17 5 80.76
07/09/2026 16:17 102 80.78
07/09/2026 16:17 148 80.78
07/09/2026 16:17 103 80.84
07/09/2026 16:16 92 80.80
07/09/2026 16:16 150 80.82
07/09/2026 16:16 145 80.82
07/09/2026 16:16 40 80.88
07/09/2026 16:16 25 80.86
07/09/2026 16:16 68 80.86
07/09/2026 16:16 20 80.84
07/09/2026 16:16 17 80.84
07/09/2026 16:16 3 80.84
07/09/2026 16:16 22 80.82
07/09/2026 16:16 148 80.82
07/09/2026 16:16 180 80.82
07/09/2026 16:16 20 80.82
07/09/2026 16:16 10 80.72
07/09/2026 16:16 94 80.72
07/09/2026 16:16 136 80.74
07/09/2026 16:16 22 80.76
07/09/2026 16:16 131 80.76
07/09/2026 16:16 148 80.76
07/09/2026 16:16 126 80.80
07/09/2026 16:16 66 80.84
07/09/2026 16:16 126 80.82
07/09/2026 16:16 35 80.82
07/09/2026 16:16 113 80.82
07/09/2026 16:16 71 80.88
07/09/2026 16:16 21 80.86
07/09/2026 16:16 100 80.86
07/09/2026 16:15 92 80.90
07/09/2026 16:15 148 80.92
07/09/2026 16:15 43 80.94
07/09/2026 16:15 34 80.96
07/09/2026 16:15 65 80.96
07/09/2026 16:15 21 80.92
07/09/2026 16:15 62 80.94
07/09/2026 16:15 86 80.94
07/09/2026 16:15 37 80.96
07/09/2026 16:15 63 80.94
07/09/2026 16:15 21 80.96
07/09/2026 16:15 64 80.98
07/09/2026 16:15 64 80.96
07/09/2026 16:15 12 80.96
07/09/2026 16:15 22 80.96
07/09/2026 16:15 68 80.96
07/09/2026 16:15 148 80.96
07/09/2026 16:15 103 80.98
07/09/2026 16:15 92 80.92
07/09/2026 16:15 100 80.98
07/09/2026 16:15 142 80.98
07/09/2026 16:15 300 80.98
07/09/2026 16:15 100 80.98
07/09/2026 16:15 86 80.98
07/09/2026 16:15 148 81.00
07/09/2026 16:15 428 81.02
07/09/2026 16:14 70 81.04
07/09/2026 16:14 200 81.02
07/09/2026 16:14 300 81.02
07/09/2026 16:14 300 81.04
07/09/2026 16:14 21 81.06
07/09/2026 16:13 38 81.06
07/09/2026 16:13 38 81.04
07/09/2026 16:13 25 81.04
07/09/2026 16:13 13 81.04
07/09/2026 16:13 86 81.04
07/09/2026 16:13 76 80.96
07/09/2026 16:13 72 80.96
07/09/2026 16:13 76 80.96
07/09/2026 16:13 48 80.98
07/09/2026 16:13 100 80.98
07/09/2026 16:13 40 81.04
07/09/2026 16:13 62 81.04
07/09/2026 16:13 148 81.04
07/09/2026 16:13 126 81.00
07/09/2026 16:13 34 81.00
07/09/2026 16:13 114 81.00
07/09/2026 16:13 101 80.98
07/09/2026 16:13 126 81.00
07/09/2026 16:13 76 81.00
07/09/2026 16:12 47 81.00
07/09/2026 16:12 32 80.98
07/09/2026 16:12 71 80.98
07/09/2026 16:12 25 81.02
07/09/2026 16:12 25 81.00
07/09/2026 16:12 25 81.00
07/09/2026 16:12 25 81.00
07/09/2026 16:12 81 80.94
07/09/2026 16:12 52 80.94
07/09/2026 16:12 96 80.94
07/09/2026 16:12 103 81.00
07/09/2026 16:12 4 81.00
07/09/2026 16:12 12 81.00
07/09/2026 16:12 20 81.00
07/09/2026 16:12 68 81.00
07/09/2026 16:12 40 80.98
07/09/2026 16:12 40 80.98
07/09/2026 16:12 40 80.96
07/09/2026 16:12 40 80.96
07/09/2026 16:12 51 80.98
07/09/2026 16:12 69 80.98
07/09/2026 16:12 66 80.96
07/09/2026 16:12 148 80.96
07/09/2026 16:12 134 80.94
07/09/2026 16:12 148 80.94
07/09/2026 16:12 126 80.94
07/09/2026 16:12 133 80.94
07/09/2026 16:12 120 80.90
07/09/2026 16:12 20 80.92
07/09/2026 16:12 12 80.96
07/09/2026 16:12 148 80.94
07/09/2026 16:12 29 80.98
07/09/2026 16:12 50 80.98
07/09/2026 16:12 10 81.00
07/09/2026 16:12 30 81.00
07/09/2026 16:12 10 81.00
07/09/2026 16:12 30 81.00
07/09/2026 16:12 12 81.00
07/09/2026 16:12 148 80.98
07/09/2026 16:12 3 80.98
07/09/2026 16:11 52 80.88
07/09/2026 16:11 108 80.90
07/09/2026 16:11 102 80.94
07/09/2026 16:11 148 80.94
07/09/2026 16:11 21 80.94
07/09/2026 16:11 126 80.94
07/09/2026 16:11 20 80.94
07/09/2026 16:11 126 80.94
07/09/2026 16:11 65 80.98
07/09/2026 16:11 22 80.98
07/09/2026 16:11 133 80.98
07/09/2026 16:11 30 80.98
07/09/2026 16:11 103 80.98
07/09/2026 16:11 15 80.98
07/09/2026 16:11 12 81.00
07/09/2026 16:11 38 80.98
07/09/2026 16:11 50 80.98
07/09/2026 16:11 30 80.98
07/09/2026 16:11 30 80.98
07/09/2026 16:11 148 80.96
07/09/2026 16:11 73 80.98
07/09/2026 16:11 175 80.94
07/09/2026 16:11 109 80.88
07/09/2026 16:11 103 80.92
07/09/2026 16:11 70 80.92
07/09/2026 16:11 70 80.92
07/09/2026 16:11 107 80.92
07/09/2026 16:11 40 80.92
07/09/2026 16:11 1 80.92
07/09/2026 16:11 99 80.92
07/09/2026 16:11 68 80.92
07/09/2026 16:11 2 80.92
07/09/2026 16:11 9 80.92
07/09/2026 16:11 27 80.92
07/09/2026 16:11 70 80.92
07/09/2026 16:11 51 80.92
07/09/2026 16:11 19 80.90
07/09/2026 16:11 88 80.90
07/09/2026 16:11 37 80.90
07/09/2026 16:11 100 80.88
07/09/2026 16:11 148 80.88
07/09/2026 16:11 71 80.86
07/09/2026 16:11 148 80.86
07/09/2026 16:11 86 80.82
07/09/2026 16:11 103 80.86
07/09/2026 16:10 21 80.88
07/09/2026 16:10 181 80.88
07/09/2026 16:10 22 80.88
07/09/2026 16:10 118 80.86
07/09/2026 16:10 1 80.84
07/09/2026 16:10 124 80.84
07/09/2026 16:10 20 80.90
07/09/2026 16:10 148 80.88
07/09/2026 16:10 32 80.96
07/09/2026 16:10 23 81.00
07/09/2026 16:10 37 81.00
07/09/2026 16:10 80 81.00
07/09/2026 16:10 9 81.00
07/09/2026 16:10 87 81.02
07/09/2026 16:10 58 81.02
07/09/2026 16:10 21 81.02
07/09/2026 16:10 22 81.04
07/09/2026 16:10 100 81.04
07/09/2026 16:10 50 81.04
07/09/2026 16:10 103 81.06
07/09/2026 16:10 50 81.06
07/09/2026 16:09 182 81.06
07/09/2026 16:09 125 81.06
07/09/2026 16:09 148 81.04
07/09/2026 16:09 13 81.02
07/09/2026 16:09 20 81.08
07/09/2026 16:09 82 81.08
07/09/2026 16:09 148 81.08
07/09/2026 16:09 148 81.04
07/09/2026 16:09 955 81.04
07/09/2026 16:09 21 81.04
07/09/2026 16:09 126 81.04
07/09/2026 16:09 148 81.04
07/09/2026 16:09 49 81.08
07/09/2026 16:09 26 81.08
07/09/2026 16:09 100 81.08
07/09/2026 16:09 148 81.04
07/09/2026 16:09 40 81.04
07/09/2026 16:09 23 81.04
07/09/2026 16:09 1 81.06
07/09/2026 16:09 22 81.06
07/09/2026 16:09 25 81.10
07/09/2026 16:09 25 81.10
07/09/2026 16:09 50 81.10
07/09/2026 16:09 50 81.08
07/09/2026 16:09 15 81.08
07/09/2026 16:09 30 81.08
07/09/2026 16:09 20 81.08
07/09/2026 16:09 71 81.08
07/09/2026 16:09 21 81.08
07/09/2026 16:09 35 81.08
07/09/2026 16:09 6 81.06
07/09/2026 16:09 72 81.06
07/09/2026 16:09 50 81.06
07/09/2026 16:08 148 81.12
07/09/2026 16:08 126 81.12
07/09/2026 16:08 148 81.12
07/09/2026 16:08 20 81.16
07/09/2026 16:08 20 81.12
07/09/2026 16:08 2 81.12
07/09/2026 16:08 97 81.12
07/09/2026 16:08 6 81.12
07/09/2026 16:08 7 81.12
07/09/2026 16:08 8 81.06
07/09/2026 16:08 35 81.10
07/09/2026 16:08 20 81.08
07/09/2026 16:08 21 81.12
07/09/2026 16:08 71 81.12
07/09/2026 16:08 97 81.08
07/09/2026 16:08 103 81.12
07/09/2026 16:08 50 81.12
07/09/2026 16:08 105 81.12
07/09/2026 16:08 81 81.18
07/09/2026 16:08 21 81.16
07/09/2026 16:08 148 81.16
07/09/2026 16:07 95 81.16
07/09/2026 16:07 95 81.10
07/09/2026 16:07 81 81.10
07/09/2026 16:07 21 81.10
07/09/2026 16:07 81 81.10
07/09/2026 16:07 20 81.08
07/09/2026 16:07 75 81.08
07/09/2026 16:07 20 81.08
07/09/2026 16:06 29 81.04
07/09/2026 16:06 21 81.04
07/09/2026 16:06 116 81.04
07/09/2026 16:06 32 81.04
07/09/2026 16:06 102 81.08
07/09/2026 16:06 148 81.08
07/09/2026 16:06 128 81.02
07/09/2026 16:06 133 81.04
07/09/2026 16:06 50 81.04
07/09/2026 16:06 21 81.04
07/09/2026 16:06 105 81.04
07/09/2026 16:06 148 81.04
07/09/2026 16:06 148 81.06
07/09/2026 16:06 74 81.08
07/09/2026 16:06 148 81.06
07/09/2026 16:06 19 81.08
07/09/2026 16:06 48 81.06
07/09/2026 16:06 54 81.06
07/09/2026 16:06 49 81.10
07/09/2026 16:06 75 81.10
07/09/2026 16:06 148 81.08
07/09/2026 16:06 126 81.14
07/09/2026 16:06 300 81.14
07/09/2026 16:06 21 81.14
07/09/2026 16:06 128 81.14
07/09/2026 16:06 78 81.14
07/09/2026 16:06 148 81.14
07/09/2026 16:06 94 81.14
07/09/2026 16:06 14 81.20
07/09/2026 16:06 45 81.18
07/09/2026 16:06 103 81.18
07/09/2026 16:06 71 81.16
07/09/2026 16:06 24 81.22
07/09/2026 16:06 21 81.22
07/09/2026 16:06 16 81.22
07/09/2026 16:06 126 81.24
07/09/2026 16:06 75 81.24
07/09/2026 16:05 20 81.26
07/09/2026 16:05 20 81.26
07/09/2026 16:05 20 81.26
07/09/2026 16:05 20 81.26
07/09/2026 16:05 126 81.22
07/09/2026 16:05 134 81.22
07/09/2026 16:05 160 81.22
07/09/2026 16:05 148 81.22
07/09/2026 16:05 124 81.20
07/09/2026 16:05 24 81.16
07/09/2026 16:05 102 81.16
07/09/2026 16:05 148 81.16
07/09/2026 16:05 100 81.16
07/09/2026 16:05 300 81.16
07/09/2026 16:05 22 81.16
07/09/2026 16:05 24 81.20
07/09/2026 16:05 80 81.18
07/09/2026 16:05 65 81.12
07/09/2026 16:05 74 81.12
07/09/2026 16:05 22 81.08
07/09/2026 16:05 174 81.08
07/09/2026 16:05 69 81.10
07/09/2026 16:05 5 81.08
07/09/2026 16:05 95 81.08
07/09/2026 16:05 103 81.12
07/09/2026 16:05 22 81.10
07/09/2026 16:05 300 81.12
07/09/2026 16:05 79 81.12
07/09/2026 16:05 158 81.12
07/09/2026 16:05 6 81.14
07/09/2026 16:05 100 81.14
07/09/2026 16:05 359 81.14
07/09/2026 16:05 140 81.14
07/09/2026 16:04 100 81.16
07/09/2026 16:04 75 81.16
07/09/2026 16:04 104 81.16
07/09/2026 16:04 58 81.22
07/09/2026 16:04 45 81.22
07/09/2026 16:04 103 81.22
07/09/2026 16:04 126 81.20
07/09/2026 16:04 118 81.20
07/09/2026 16:04 194 81.18
07/09/2026 16:04 8 81.20
07/09/2026 16:04 42 81.20
07/09/2026 16:04 100 81.20
07/09/2026 16:04 6 81.20
07/09/2026 16:04 41 81.18
07/09/2026 16:04 30 81.16
07/09/2026 16:04 118 81.16
07/09/2026 16:04 133 81.18
07/09/2026 16:04 113 81.18
07/09/2026 16:04 75 81.20
07/09/2026 16:04 52 81.20
07/09/2026 16:04 52 81.20
07/09/2026 16:03 127 81.30
07/09/2026 16:03 123 81.30
07/09/2026 16:03 19 81.24
07/09/2026 16:03 148 81.22
07/09/2026 16:03 3 81.24
07/09/2026 16:03 5 81.24
07/09/2026 16:03 29 81.24
07/09/2026 16:03 1 81.24
07/09/2026 16:03 118 81.18
07/09/2026 16:03 148 81.18
07/09/2026 16:03 128 81.16
07/09/2026 16:03 148 81.16
07/09/2026 16:03 18 81.14
07/09/2026 16:02 71 81.14
07/09/2026 16:02 404 81.14
07/09/2026 16:02 130 81.22
07/09/2026 16:02 20 81.22
07/09/2026 16:02 100 81.22
07/09/2026 16:02 14 81.18
07/09/2026 16:02 42 81.18
07/09/2026 16:02 79 81.18
07/09/2026 16:02 1599 81.18
07/09/2026 16:02 80 81.18
07/09/2026 16:02 80 81.18
07/09/2026 16:02 80 81.18
07/09/2026 16:02 40 81.18
07/09/2026 16:02 221 81.16
07/09/2026 16:02 148 81.16
07/09/2026 16:02 137 81.16
07/09/2026 16:02 184 81.18
07/09/2026 16:02 137 81.18
07/09/2026 16:02 42 81.20
07/09/2026 16:02 106 81.20
07/09/2026 16:01 79 81.20
07/09/2026 16:01 2084 81.12
07/09/2026 16:01 2461 81.12
07/09/2026 16:01 22 81.10
07/09/2026 16:01 31 81.10
07/09/2026 16:01 128 81.12
07/09/2026 16:01 126 81.12
07/09/2026 16:01 127 81.12
07/09/2026 16:01 74 81.12
07/09/2026 16:01 20 81.14
07/09/2026 16:01 21 81.12
07/09/2026 16:01 78 81.12
07/09/2026 16:01 43 81.12
07/09/2026 16:00 121 81.12
07/09/2026 16:00 129 81.12
07/09/2026 16:00 42 81.02
07/09/2026 16:00 148 81.02
07/09/2026 16:00 150 81.02
07/09/2026 16:00 208 80.98
07/09/2026 16:00 128 80.98
07/09/2026 16:00 504 81.02
07/09/2026 16:00 155 81.04
07/09/2026 16:00 1 81.04
07/09/2026 16:00 332 81.04
07/09/2026 16:00 67 81.04
07/09/2026 15:59 60 81.06
07/09/2026 15:59 67 81.06
07/09/2026 15:59 47 81.08
07/09/2026 15:59 250 81.12
07/09/2026 15:58 57 81.10
07/09/2026 15:58 59 81.04
07/09/2026 15:58 58 80.98
07/09/2026 15:58 143 81.00
07/09/2026 15:58 148 81.00
07/09/2026 15:58 126 81.00
07/09/2026 15:58 83 81.00
07/09/2026 15:57 21 81.02
07/09/2026 15:57 21 81.02
07/09/2026 15:57 126 81.06
07/09/2026 15:57 128 81.06
07/09/2026 15:57 100 81.08
07/09/2026 15:57 50 81.08
07/09/2026 15:57 139 81.04
07/09/2026 15:57 139 81.02
07/09/2026 15:57 57 81.02
07/09/2026 15:57 126 81.02
07/09/2026 15:57 182 81.02
07/09/2026 15:57 21 80.98
07/09/2026 15:57 75 80.98
07/09/2026 15:57 43 80.98
07/09/2026 15:57 436 80.98
07/09/2026 15:57 21 80.98
07/09/2026 15:57 68 81.04
07/09/2026 15:57 182 81.04
07/09/2026 15:57 12 80.98
07/09/2026 15:56 441 81.00
07/09/2026 15:56 161 81.00
07/09/2026 15:56 200 81.00
07/09/2026 15:56 139 81.00
07/09/2026 15:56 21 81.04
07/09/2026 15:56 150 81.04
07/09/2026 15:56 15 81.06
07/09/2026 15:56 300 81.10
07/09/2026 15:56 100 81.10
07/09/2026 15:56 139 81.10
07/09/2026 15:56 177 81.10
07/09/2026 15:56 139 81.12
07/09/2026 15:56 113 81.18
07/09/2026 15:56 213 81.18
07/09/2026 15:56 139 81.20
07/09/2026 15:56 27 81.20
07/09/2026 15:56 113 81.20
07/09/2026 15:55 130 81.16
07/09/2026 15:55 120 81.16
07/09/2026 15:55 80 81.16
07/09/2026 15:55 94 81.14
07/09/2026 15:55 76 81.12
07/09/2026 15:55 26 81.12
07/09/2026 15:55 17 81.04
07/09/2026 15:55 21 81.00
07/09/2026 15:55 3 81.04
07/09/2026 15:55 126 81.04
07/09/2026 15:55 139 81.04
07/09/2026 15:55 8 81.06
07/09/2026 15:55 31 81.10
07/09/2026 15:55 20 81.10
07/09/2026 15:55 113 81.12
07/09/2026 15:55 100 81.12
07/09/2026 15:55 95 81.08
07/09/2026 15:55 139 81.08
07/09/2026 15:55 80 81.12
07/09/2026 15:55 1 81.10
07/09/2026 15:55 42 81.10
07/09/2026 15:55 86 81.10
07/09/2026 15:55 39 81.10
07/09/2026 15:55 100 81.10
07/09/2026 15:55 139 81.08
07/09/2026 15:55 16 81.12
07/09/2026 15:55 9 81.12
07/09/2026 15:55 40 81.12
07/09/2026 15:55 65 81.12
07/09/2026 15:55 25 81.12
07/09/2026 15:55 4 81.10
07/09/2026 15:55 19 81.08
07/09/2026 15:55 1 81.08
07/09/2026 15:54 139 81.02
07/09/2026 15:54 139 81.02
07/09/2026 15:54 300 81.02
07/09/2026 15:54 457 81.02
07/09/2026 15:54 134 81.02
07/09/2026 15:54 4 81.04
07/09/2026 15:54 6 81.04
07/09/2026 15:54 90 81.04
07/09/2026 15:54 20 81.06
07/09/2026 15:54 3 81.04
07/09/2026 15:54 200 81.04
07/09/2026 15:54 15 81.10
07/09/2026 15:54 99 81.08
07/09/2026 15:54 126 81.08
07/09/2026 15:54 48 81.10
07/09/2026 15:54 28 81.10
07/09/2026 15:54 111 81.10
07/09/2026 15:54 139 81.10
07/09/2026 15:54 71 81.10
07/09/2026 15:54 14 81.10
07/09/2026 15:54 39 81.08
07/09/2026 15:54 50 81.08
07/09/2026 15:54 19 81.08
07/09/2026 15:54 81 81.08
07/09/2026 15:54 58 81.08
07/09/2026 15:54 42 81.06
07/09/2026 15:54 30 81.06
07/09/2026 15:54 30 81.06
07/09/2026 15:54 139 81.04
07/09/2026 15:54 90 81.04
07/09/2026 15:54 21 81.04
07/09/2026 15:54 107 81.04
07/09/2026 15:54 74 81.02
07/09/2026 15:54 33 81.02
07/09/2026 15:54 21 81.02
07/09/2026 15:54 21 81.00
07/09/2026 15:54 7 81.00
07/09/2026 15:54 100 81.00
07/09/2026 15:54 1000 81.00
07/09/2026 15:54 500 81.00
07/09/2026 15:54 100 81.00
07/09/2026 15:54 93 81.00
07/09/2026 15:54 5 81.00
07/09/2026 15:54 200 81.00
07/09/2026 15:54 50 81.00
07/09/2026 15:54 1000 81.00
07/09/2026 15:54 130 81.00
07/09/2026 15:54 93 81.00
07/09/2026 15:54 100 80.98
07/09/2026 15:54 52 80.98
07/09/2026 15:54 3 81.00
07/09/2026 15:54 4 81.00
07/09/2026 15:53 200 81.00
07/09/2026 15:53 76 80.94
07/09/2026 15:53 2 80.94
07/09/2026 15:53 142 80.94
07/09/2026 15:53 108 80.94
07/09/2026 15:53 20 80.94
07/09/2026 15:53 76 80.94
07/09/2026 15:53 63 80.94
07/09/2026 15:53 76 80.94
07/09/2026 15:53 85 80.92
07/09/2026 15:53 126 80.90
07/09/2026 15:53 54 80.92
07/09/2026 15:53 41 80.90
07/09/2026 15:53 55 80.90
07/09/2026 15:53 12 80.90
07/09/2026 15:53 33 80.90
07/09/2026 15:53 25 80.90
07/09/2026 15:53 20 80.90
07/09/2026 15:53 22 80.90
07/09/2026 15:53 139 80.88
07/09/2026 15:53 98 80.88
07/09/2026 15:53 126 80.86
07/09/2026 15:53 22 80.84
07/09/2026 15:53 19 80.76
07/09/2026 15:53 6 80.80
07/09/2026 15:53 76 80.76
07/09/2026 15:53 21 80.84
07/09/2026 15:53 19 80.82
07/09/2026 15:53 40 80.82
07/09/2026 15:53 40 80.82
07/09/2026 15:53 40 80.82
07/09/2026 15:53 79 80.80
07/09/2026 15:53 60 80.80
07/09/2026 15:53 139 80.76
07/09/2026 15:53 21 80.74
07/09/2026 15:53 260 80.74
07/09/2026 15:52 1 80.72
07/09/2026 15:52 139 80.72
07/09/2026 15:52 114 80.70
07/09/2026 15:52 98 80.70
07/09/2026 15:52 41 80.70
07/09/2026 15:52 100 80.70
07/09/2026 15:52 100 80.70
07/09/2026 15:52 95 80.68
07/09/2026 15:52 186 80.68
07/09/2026 15:52 22 80.68
07/09/2026 15:52 237 80.68
07/09/2026 15:52 20 80.66
07/09/2026 15:52 19 80.66
07/09/2026 15:52 1 80.66
07/09/2026 15:52 20 80.66
07/09/2026 15:52 66 80.68
07/09/2026 15:52 139 80.66
07/09/2026 15:52 115 80.66
07/09/2026 15:52 24 80.66
07/09/2026 15:52 139 80.64
07/09/2026 15:52 20 80.68
07/09/2026 15:52 27 80.68
07/09/2026 15:52 139 80.68
07/09/2026 15:52 5 80.64
07/09/2026 15:52 153 80.62
07/09/2026 15:52 5 80.62
07/09/2026 15:52 57 80.62
07/09/2026 15:52 250 80.64
07/09/2026 15:52 76 80.62
07/09/2026 15:52 17 80.64
07/09/2026 15:52 126 80.64
07/09/2026 15:52 135 80.64
07/09/2026 15:52 115 80.64
07/09/2026 15:52 126 80.60
07/09/2026 15:52 126 80.60
07/09/2026 15:52 92 80.60
07/09/2026 15:52 138 80.60
07/09/2026 15:52 263 80.60
07/09/2026 15:52 300 80.60
07/09/2026 15:52 18 80.58
07/09/2026 15:51 5 80.58
07/09/2026 15:51 41 80.54
07/09/2026 15:51 17 80.54
07/09/2026 15:51 30 80.54
07/09/2026 15:51 30 80.54
07/09/2026 15:51 114 80.50
07/09/2026 15:51 67 80.50
07/09/2026 15:50 5 80.50
07/09/2026 15:50 5 80.50
07/09/2026 15:50 25 80.50
07/09/2026 15:50 25 80.50
07/09/2026 15:50 78 80.48
07/09/2026 15:50 178 80.46
07/09/2026 15:50 50 80.48
07/09/2026 15:50 50 80.48
07/09/2026 15:50 33 80.48
07/09/2026 15:50 36 80.48
07/09/2026 15:50 5 80.48
07/09/2026 15:50 1 80.44
07/09/2026 15:50 118 80.44
07/09/2026 15:50 78 80.46
07/09/2026 15:50 76 80.46
07/09/2026 15:50 100 80.44
07/09/2026 15:50 77 80.44
07/09/2026 15:50 403 80.46
07/09/2026 15:50 100 80.46
07/09/2026 15:50 13 80.50
07/09/2026 15:50 76 80.50
07/09/2026 15:49 74 80.56
07/09/2026 15:49 76 80.56
07/09/2026 15:49 69 80.56
07/09/2026 15:49 1 80.52
07/09/2026 15:49 193 80.52
07/09/2026 15:49 126 80.54
07/09/2026 15:49 74 80.54
07/09/2026 15:49 48 80.60
07/09/2026 15:49 139 80.58
07/09/2026 15:49 148 80.58
07/09/2026 15:49 126 80.56
07/09/2026 15:49 139 80.56
07/09/2026 15:49 139 80.54
07/09/2026 15:49 25 80.54
07/09/2026 15:49 25 80.54
07/09/2026 15:49 50 80.54
07/09/2026 15:49 114 80.52
07/09/2026 15:49 25 80.52
07/09/2026 15:49 139 80.50
07/09/2026 15:49 35 80.52
07/09/2026 15:49 14 80.52
07/09/2026 15:49 17 80.52
07/09/2026 15:49 9 80.52
07/09/2026 15:49 128 80.52
07/09/2026 15:49 139 80.52
07/09/2026 15:49 21 80.52
07/09/2026 15:49 139 80.50
07/09/2026 15:49 162 80.48
07/09/2026 15:49 126 80.48
07/09/2026 15:49 139 80.48
07/09/2026 15:49 139 80.50
07/09/2026 15:49 195 80.46
07/09/2026 15:49 126 80.46
07/09/2026 15:49 140 80.46
07/09/2026 15:49 126 80.46
07/09/2026 15:49 139 80.46
07/09/2026 15:49 151 80.44
07/09/2026 15:49 139 80.44
07/09/2026 15:49 177 80.44
07/09/2026 15:49 139 80.34
07/09/2026 15:49 139 80.36
07/09/2026 15:49 40 80.40
07/09/2026 15:49 60 80.40
07/09/2026 15:49 11 80.40
07/09/2026 15:49 1 80.40
07/09/2026 15:49 750 80.34
07/09/2026 15:49 2100 80.34
07/09/2026 15:49 10 80.28
07/09/2026 15:49 105 80.26
07/09/2026 15:49 136 80.26
07/09/2026 15:49 3 80.26
07/09/2026 15:49 143 80.28
07/09/2026 15:49 114 80.28
07/09/2026 15:49 25 80.28
07/09/2026 15:49 145 80.28
07/09/2026 15:49 150 80.34
07/09/2026 15:49 21 80.36
07/09/2026 15:49 150 80.36
07/09/2026 15:49 184 80.36
07/09/2026 15:49 40 80.40
07/09/2026 15:49 40 80.40
07/09/2026 15:49 162 80.34
07/09/2026 15:49 20 80.34
07/09/2026 15:48 22 80.32
07/09/2026 15:48 376 80.34
07/09/2026 15:48 6 80.34
07/09/2026 15:48 50 80.36
07/09/2026 15:48 250 80.38
07/09/2026 15:48 139 80.34
07/09/2026 15:48 21 80.38
07/09/2026 15:48 21 80.42
07/09/2026 15:47 22 80.46
07/09/2026 15:47 379 80.46
07/09/2026 15:47 70 80.48
07/09/2026 15:47 126 80.48
07/09/2026 15:47 96 80.48
07/09/2026 15:47 20 80.48
07/09/2026 15:47 20 80.58
07/09/2026 15:47 50 80.58
07/09/2026 15:47 49 80.58
07/09/2026 15:47 1 80.58
07/09/2026 15:47 139 80.54
07/09/2026 15:47 139 80.54
07/09/2026 15:47 21 80.54
07/09/2026 15:47 118 80.54
07/09/2026 15:47 139 80.54
07/09/2026 15:47 139 80.54
07/09/2026 15:47 139 80.54
07/09/2026 15:47 105 80.52
07/09/2026 15:47 129 80.50
07/09/2026 15:47 92 80.50
07/09/2026 15:47 2 80.50
07/09/2026 15:47 668 80.50
07/09/2026 15:47 120 80.50
07/09/2026 15:47 340 80.50
07/09/2026 15:46 57 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 1 80.48
07/09/2026 15:46 250 80.50
07/09/2026 15:45 139 80.50
07/09/2026 15:45 16 80.54
07/09/2026 15:45 1 80.54
07/09/2026 15:45 139 80.52
07/09/2026 15:45 20 80.52
07/09/2026 15:45 139 80.50
07/09/2026 15:45 20 80.52
07/09/2026 15:45 20 80.52
07/09/2026 15:45 55 80.48
07/09/2026 15:45 55 80.44
07/09/2026 15:45 139 80.48
07/09/2026 15:45 50 80.52
07/09/2026 15:45 16 80.52
07/09/2026 15:45 34 80.50
07/09/2026 15:45 50 80.50
07/09/2026 15:45 50 80.50
07/09/2026 15:45 126 80.48
07/09/2026 15:45 139 80.48
07/09/2026 15:45 25 80.56
07/09/2026 15:45 25 80.56
07/09/2026 15:45 25 80.56
07/09/2026 15:45 5 80.50
07/09/2026 15:45 963 80.50
07/09/2026 15:45 352 80.50
07/09/2026 15:45 5 80.50
07/09/2026 15:45 11 80.46
07/09/2026 15:45 10 80.46
07/09/2026 15:45 22 80.46
07/09/2026 15:45 76 80.44
07/09/2026 15:45 2 80.44
07/09/2026 15:45 50 80.44
07/09/2026 15:45 50 80.44
07/09/2026 15:45 37 80.44
07/09/2026 15:45 126 80.40
07/09/2026 15:45 139 80.36
07/09/2026 15:45 139 80.36
07/09/2026 15:45 160 80.38
07/09/2026 15:45 191 80.34
07/09/2026 15:45 100 80.34
07/09/2026 15:45 21 80.34
07/09/2026 15:44 111 80.32
07/09/2026 15:44 139 80.32
07/09/2026 15:44 139 80.30
07/09/2026 15:44 76 80.30
07/09/2026 15:44 139 80.30
07/09/2026 15:44 191 80.32
07/09/2026 15:44 161 80.32
07/09/2026 15:44 139 80.32
07/09/2026 15:44 58 80.30
07/09/2026 15:44 106 80.34
07/09/2026 15:44 144 80.34
07/09/2026 15:44 120 80.32
07/09/2026 15:44 198 80.32
07/09/2026 15:44 81 80.36
07/09/2026 15:44 169 80.36
07/09/2026 15:44 22 80.36
07/09/2026 15:44 126 80.36
07/09/2026 15:44 102 80.36
07/09/2026 15:44 11 80.34
07/09/2026 15:44 100 80.34
07/09/2026 15:44 139 80.34
07/09/2026 15:44 89 80.32
07/09/2026 15:44 22 80.32
07/09/2026 15:44 139 80.32
07/09/2026 15:44 37 80.28
07/09/2026 15:44 100 80.30
07/09/2026 15:44 21 80.30
07/09/2026 15:44 37 80.36
07/09/2026 15:44 139 80.36
07/09/2026 15:44 74 80.36
07/09/2026 15:44 126 80.34
07/09/2026 15:44 388 80.34
07/09/2026 15:44 13 80.34
07/09/2026 15:44 93 80.34
07/09/2026 15:44 135 80.34
07/09/2026 15:44 139 80.34
07/09/2026 15:42 61 80.26
07/09/2026 15:42 44 80.26
07/09/2026 15:42 22 80.24
07/09/2026 15:42 129 80.24
07/09/2026 15:41 20 80.30
07/09/2026 15:41 76 80.24
07/09/2026 15:41 63 80.24
07/09/2026 15:41 126 80.28
07/09/2026 15:41 139 80.28
07/09/2026 15:41 139 80.26
07/09/2026 15:41 23 80.22
07/09/2026 15:41 139 80.24
07/09/2026 15:41 129 80.26
07/09/2026 15:41 12 80.28
07/09/2026 15:41 16 80.28
07/09/2026 15:41 44 80.28
07/09/2026 15:41 30 80.28
07/09/2026 15:41 128 80.24
07/09/2026 15:41 30 80.28
07/09/2026 15:41 139 80.24
07/09/2026 15:41 126 80.20
07/09/2026 15:41 139 80.20
07/09/2026 15:41 139 80.20
07/09/2026 15:41 76 80.20
07/09/2026 15:41 139 80.18
07/09/2026 15:41 158 80.14
07/09/2026 15:41 126 80.10
07/09/2026 15:41 91 80.10
07/09/2026 15:41 48 80.10
07/09/2026 15:41 10 80.14
07/09/2026 15:41 95 80.10
07/09/2026 15:41 126 80.06
07/09/2026 15:41 139 80.06
07/09/2026 15:41 126 80.06
07/09/2026 15:41 110 80.06
07/09/2026 15:41 22 80.04
07/09/2026 15:41 85 80.04
07/09/2026 15:41 58 80.04
07/09/2026 15:41 81 80.06
07/09/2026 15:41 22 80.06
07/09/2026 15:40 22 80.08
07/09/2026 15:40 422 80.08
07/09/2026 15:40 17 80.12
07/09/2026 15:40 126 80.10
07/09/2026 15:40 168 80.12
07/09/2026 15:40 21 80.12
07/09/2026 15:38 21 80.12
07/09/2026 15:37 54 80.10
07/09/2026 15:37 21 80.10
07/09/2026 15:37 10 80.10
07/09/2026 15:37 21 80.08
07/09/2026 15:37 241 80.08
07/09/2026 15:37 85 80.08
07/09/2026 15:37 21 80.06
07/09/2026 15:37 39 80.06
07/09/2026 15:37 59 80.06
07/09/2026 15:37 85 80.04
07/09/2026 15:37 21 80.06
07/09/2026 15:37 126 80.06
07/09/2026 15:36 20 80.02
07/09/2026 15:36 22 79.98
07/09/2026 15:36 25 79.94
07/09/2026 15:36 135 79.94
07/09/2026 15:35 63 79.96
07/09/2026 15:35 21 79.92
07/09/2026 15:35 35 79.92
07/09/2026 15:35 120 79.94
07/09/2026 15:35 126 79.96
07/09/2026 15:35 100 79.96
07/09/2026 15:35 2 79.96
07/09/2026 15:35 126 79.96
07/09/2026 15:35 139 79.96
07/09/2026 15:35 139 79.96
07/09/2026 15:35 58 79.96
07/09/2026 15:35 126 79.94
07/09/2026 15:35 105 79.94
07/09/2026 15:35 139 79.94
07/09/2026 15:35 58 79.94
07/09/2026 15:35 139 79.92
07/09/2026 15:35 127 79.92
07/09/2026 15:35 58 79.92
07/09/2026 15:35 22 79.96
07/09/2026 15:35 136 79.96
07/09/2026 15:35 3 79.96
07/09/2026 15:35 100 79.96
07/09/2026 15:35 21 79.84
07/09/2026 15:35 13 79.76
07/09/2026 15:35 126 79.76
07/09/2026 15:35 12 79.76
07/09/2026 15:35 82 79.76
07/09/2026 15:34 50 79.74
07/09/2026 15:34 155 79.82
07/09/2026 15:34 30 79.82
07/09/2026 15:34 58 79.82
07/09/2026 15:34 30 79.86
07/09/2026 15:34 30 79.86
07/09/2026 15:34 30 79.86
07/09/2026 15:34 22 79.86
07/09/2026 15:34 21 79.78
07/09/2026 15:34 9 79.74
07/09/2026 15:34 111 79.72
07/09/2026 15:34 139 79.70
07/09/2026 15:34 127 79.62
07/09/2026 15:34 139 79.56
07/09/2026 15:34 139 79.56
07/09/2026 15:34 139 79.54
07/09/2026 15:34 139 79.54
07/09/2026 15:34 10 79.42
07/09/2026 15:34 30 79.42
07/09/2026 15:34 25 79.42
07/09/2026 15:34 40 79.42
07/09/2026 15:34 82 79.52
07/09/2026 15:34 51 79.54
07/09/2026 15:34 100 79.54
07/09/2026 15:34 11 79.62
07/09/2026 15:34 100 79.60
07/09/2026 15:34 139 79.60
07/09/2026 15:34 60 79.54
07/09/2026 15:33 46 79.52
07/09/2026 15:33 139 79.52
07/09/2026 15:33 83 79.52
07/09/2026 15:33 126 79.50
07/09/2026 15:33 77 79.50
07/09/2026 15:33 139 79.50
07/09/2026 15:33 67 79.38
07/09/2026 15:33 36 79.38
07/09/2026 15:33 103 79.38
07/09/2026 15:33 83 79.36
07/09/2026 15:33 10 79.30
07/09/2026 15:33 10 79.30
07/09/2026 15:33 10 79.32
07/09/2026 15:33 10 79.32
07/09/2026 15:33 77 79.36
07/09/2026 15:33 139 79.36
07/09/2026 15:33 128 79.34
07/09/2026 15:33 100 79.36
07/09/2026 15:33 126 79.44
07/09/2026 15:33 139 79.44
07/09/2026 15:33 139 79.46
07/09/2026 15:33 126 79.46
07/09/2026 15:33 31 79.46
07/09/2026 15:33 40 79.48
07/09/2026 15:33 10 79.54
07/09/2026 15:33 10 79.54
07/09/2026 15:33 10 79.52
07/09/2026 15:33 50 79.42
07/09/2026 15:33 10 79.42
07/09/2026 15:33 14 79.42
07/09/2026 15:33 139 79.40
07/09/2026 15:33 58 79.38
07/09/2026 15:33 139 79.38
07/09/2026 15:32 3 79.32
07/09/2026 15:32 96 79.32
07/09/2026 15:32 28 79.30
07/09/2026 15:32 126 79.28
07/09/2026 15:32 102 79.24
07/09/2026 15:32 139 79.24
07/09/2026 15:32 13 79.18
07/09/2026 15:32 13 79.14
07/09/2026 15:32 126 79.14
07/09/2026 15:32 126 79.10
07/09/2026 15:32 77 79.10
07/09/2026 15:32 139 79.10
07/09/2026 15:32 50 79.10
07/09/2026 15:32 116 79.20
07/09/2026 15:32 139 79.20
07/09/2026 15:32 77 79.32
07/09/2026 15:32 139 79.32
07/09/2026 15:32 17 79.28
07/09/2026 15:32 139 79.32
07/09/2026 15:32 103 79.32
07/09/2026 15:32 126 79.30
07/09/2026 15:32 77 79.30
07/09/2026 15:32 79 79.28
07/09/2026 15:32 49 79.28
07/09/2026 15:32 19 79.24
07/09/2026 15:32 139 79.28
07/09/2026 15:32 107 79.26
07/09/2026 15:32 51 79.28
07/09/2026 15:32 116 79.28
07/09/2026 15:32 46 79.28
07/09/2026 15:32 78 79.30
07/09/2026 15:32 120 79.30
07/09/2026 15:32 94 79.30
07/09/2026 15:32 23 79.32
07/09/2026 15:32 27 79.32
07/09/2026 15:32 50 79.32
07/09/2026 15:32 77 79.36
07/09/2026 15:32 93 79.28
07/09/2026 15:32 77 79.34
07/09/2026 15:32 139 79.34
07/09/2026 15:32 50 79.32
07/09/2026 15:32 147 79.38
07/09/2026 15:32 139 79.38
07/09/2026 15:32 54 79.36
07/09/2026 15:32 139 79.36
07/09/2026 15:32 35 79.30
07/09/2026 15:32 55 79.30
07/09/2026 15:32 54 79.36
07/09/2026 15:32 130 79.30
07/09/2026 15:32 128 79.30
07/09/2026 15:32 139 79.32
07/09/2026 15:32 54 79.34
07/09/2026 15:32 88 79.34
07/09/2026 15:32 52 79.38
07/09/2026 15:32 139 79.44
07/09/2026 15:32 139 79.42
07/09/2026 15:32 198 79.44
07/09/2026 15:32 126 79.44
07/09/2026 15:32 126 79.46
07/09/2026 15:32 139 79.46
07/09/2026 15:32 122 79.46
07/09/2026 15:32 139 79.48
07/09/2026 15:32 139 79.48
07/09/2026 15:32 142 79.48
07/09/2026 15:32 2 79.48
07/09/2026 15:31 75 79.48
07/09/2026 15:31 118 79.48
07/09/2026 15:31 126 79.48
07/09/2026 15:31 139 79.48
07/09/2026 15:31 128 79.46
07/09/2026 15:31 77 79.48
07/09/2026 15:31 139 79.48
07/09/2026 15:31 6 79.48
07/09/2026 15:31 4 79.52
07/09/2026 15:31 139 79.50
07/09/2026 15:31 126 79.52
07/09/2026 15:31 139 79.52
07/09/2026 15:31 59 79.52
07/09/2026 15:31 76 79.48
07/09/2026 15:31 129 79.44
07/09/2026 15:31 126 79.44
07/09/2026 15:31 43 79.40
07/09/2026 15:31 33 79.40
07/09/2026 15:31 7 79.42
07/09/2026 15:31 7 79.42
07/09/2026 15:31 127 79.48
07/09/2026 15:31 126 79.54
07/09/2026 15:31 93 79.54
07/09/2026 15:31 118 79.52
07/09/2026 15:31 150 79.50
07/09/2026 15:31 30 79.52
07/09/2026 15:31 139 79.54
07/09/2026 15:31 1 79.52
07/09/2026 15:31 95 79.52
07/09/2026 15:31 96 79.54
07/09/2026 15:31 118 79.58
07/09/2026 15:31 89 79.56
07/09/2026 15:31 48 79.60
07/09/2026 15:31 1500 79.60
07/09/2026 15:31 128 79.62
07/09/2026 15:31 80 79.62
07/09/2026 15:31 74 79.62
07/09/2026 15:31 38 79.68
07/09/2026 15:31 118 79.68
07/09/2026 15:31 7 79.68
07/09/2026 15:31 139 79.64
07/09/2026 15:31 100 79.64
07/09/2026 15:31 128 79.66
07/09/2026 15:31 21 79.68
07/09/2026 15:31 118 79.68
07/09/2026 15:31 139 79.68
07/09/2026 15:31 77 79.68
07/09/2026 15:31 6 79.66
07/09/2026 15:31 55 79.72
07/09/2026 15:31 84 79.72
07/09/2026 15:31 68 79.78
07/09/2026 15:31 72 79.80
07/09/2026 15:31 77 79.88
07/09/2026 15:31 6 79.84
07/09/2026 15:31 118 79.92
07/09/2026 15:31 69 79.92
07/09/2026 15:31 1 79.92
07/09/2026 15:31 50 79.86
07/09/2026 15:31 50 79.86
07/09/2026 15:31 10 79.86
07/09/2026 15:31 10 79.86
07/09/2026 15:31 139 79.94
07/09/2026 15:31 194 79.96
07/09/2026 15:31 128 79.96
07/09/2026 15:31 76 79.96
07/09/2026 15:31 74 79.98
07/09/2026 15:31 100 79.98
07/09/2026 15:31 94 80.00
07/09/2026 15:31 126 79.94
07/09/2026 15:31 143 79.94
07/09/2026 15:31 35 79.94
07/09/2026 15:31 139 80.00
07/09/2026 15:30 159 80.02
07/09/2026 15:30 150 80.02
07/09/2026 15:30 139 80.00
07/09/2026 15:30 66 79.98
07/09/2026 15:30 8 79.98
07/09/2026 15:30 77 79.98
07/09/2026 15:30 118 79.98
07/09/2026 15:30 92 79.94
07/09/2026 15:30 68 79.96
07/09/2026 15:30 71 79.96
07/09/2026 15:30 32 79.94
07/09/2026 15:30 32 79.94
07/09/2026 15:30 139 79.96
07/09/2026 15:30 39 79.94
07/09/2026 15:30 89 79.94
07/09/2026 15:30 103 79.96
07/09/2026 15:30 2 79.96
07/09/2026 15:30 126 79.96
07/09/2026 15:30 39 79.98
07/09/2026 15:30 61 79.98
07/09/2026 15:30 195 79.98
07/09/2026 15:30 300 80.00
07/09/2026 15:30 201 80.00
07/09/2026 15:30 126 80.00
07/09/2026 15:30 63 80.00
07/09/2026 15:30 77 80.00
07/09/2026 15:30 68 80.02
07/09/2026 15:30 200 80.02
07/09/2026 15:30 150 80.02
07/09/2026 15:30 126 80.02
07/09/2026 15:30 83 80.04
07/09/2026 15:30 126 80.04
07/09/2026 15:30 76 80.06
07/09/2026 15:30 126 80.06
07/09/2026 15:30 48 80.08
07/09/2026 15:30 76 80.08
07/09/2026 15:30 126 80.08
07/09/2026 15:30 126 80.04
07/09/2026 15:30 97 80.04
07/09/2026 15:30 77 80.04
07/09/2026 15:30 47 80.04
07/09/2026 15:30 126 80.08
07/09/2026 15:30 139 80.08
07/09/2026 15:30 83 80.02
07/09/2026 15:30 97 80.02
07/09/2026 15:30 126 79.98
07/09/2026 15:30 162 79.98
07/09/2026 15:30 2 80.00
07/09/2026 15:30 100 80.06
07/09/2026 15:30 139 80.06
07/09/2026 15:30 126 80.06
07/09/2026 15:30 74 80.06
07/09/2026 15:30 139 80.06
07/09/2026 15:30 138 80.10
07/09/2026 15:30 74 80.10
07/09/2026 15:30 74 80.08
07/09/2026 15:30 139 80.08
07/09/2026 15:30 74 80.10
07/09/2026 15:30 139 80.10
07/09/2026 15:30 128 80.10
07/09/2026 15:30 139 80.12
07/09/2026 15:30 74 80.12
07/09/2026 15:30 74 80.08
07/09/2026 15:30 127 80.08
07/09/2026 15:30 139 80.08
07/09/2026 15:30 124 80.10
07/09/2026 15:30 139 80.10
07/09/2026 15:30 128 80.10
07/09/2026 15:30 139 80.12
07/09/2026 15:30 139 80.12
07/09/2026 15:30 3 80.12
07/09/2026 15:30 126 80.08
07/09/2026 15:30 128 80.08
07/09/2026 15:30 139 80.08
07/09/2026 15:30 154 80.08
07/09/2026 15:30 128 80.10
07/09/2026 15:30 100 80.10
07/09/2026 15:30 74 80.10
07/09/2026 15:30 139 80.10
07/09/2026 15:30 139 80.18
07/09/2026 15:30 20 80.20
07/09/2026 15:30 20 80.20
07/09/2026 15:30 641 80.26
07/09/2026 15:30 128 80.26
07/09/2026 15:30 542 80.26
07/09/2026 15:30 128 80.26
07/09/2026 15:30 128 80.26
07/09/2026 15:30 74 80.26
07/09/2026 15:30 128 80.26
07/09/2026 15:30 872 80.26
07/09/2026 15:30 126 80.30
07/09/2026 15:30 151 80.30
07/09/2026 15:30 126 80.30
07/09/2026 15:30 21 80.32
07/09/2026 15:30 126 80.32
07/09/2026 15:30 186 80.32
07/09/2026 15:30 126 80.32
07/09/2026 15:30 148 80.32
07/09/2026 15:30 102 80.38
07/09/2026 15:30 114 80.38
07/09/2026 15:30 140 80.38
07/09/2026 15:30 188 80.38
07/09/2026 15:30 5 80.48
07/09/2026 15:30 26 80.46
07/09/2026 15:30 23 80.46
07/09/2026 15:30 103 80.46
07/09/2026 15:30 10 80.50
07/09/2026 15:30 140 80.48
07/09/2026 15:30 41 80.48
07/09/2026 15:30 10 80.48
07/09/2026 15:30 25 80.48
07/09/2026 15:30 139 80.48
07/09/2026 15:30 135 80.48
07/09/2026 15:30 20 80.48
07/09/2026 15:30 10 80.48
07/09/2026 15:30 10 80.48
07/09/2026 15:30 139 80.46
07/09/2026 15:30 10 80.50
07/09/2026 15:30 93 80.46
07/09/2026 15:30 98 80.44
07/09/2026 15:30 94 80.42
07/09/2026 15:30 139 80.40
07/09/2026 15:30 126 80.38
07/09/2026 15:30 98 80.38
07/09/2026 15:29 50 80.28
07/09/2026 15:29 39 80.32
07/09/2026 15:29 1 80.34
07/09/2026 15:29 20 80.34
07/09/2026 15:29 10 80.34
07/09/2026 15:29 50 80.34
07/09/2026 15:29 126 80.40
07/09/2026 15:28 64 80.44
07/09/2026 15:28 77 80.42
07/09/2026 15:28 44 80.42
07/09/2026 15:28 67 80.42
07/09/2026 15:28 139 80.42
07/09/2026 15:28 164 80.44
07/09/2026 15:28 76 80.44
07/09/2026 15:28 139 80.44
07/09/2026 15:28 7 80.46
07/09/2026 15:28 84 80.46
07/09/2026 15:28 23 80.46
07/09/2026 15:27 45 80.50
07/09/2026 15:27 139 80.50
07/09/2026 15:27 66 80.50
07/09/2026 15:27 111 80.50
07/09/2026 15:27 139 80.50
07/09/2026 15:27 111 80.50
07/09/2026 15:27 139 80.50
07/09/2026 15:27 230 80.48
07/09/2026 15:27 20 80.48
07/09/2026 15:25 178 80.52
07/09/2026 15:25 49 80.66
07/09/2026 15:25 55 80.66
07/09/2026 15:25 21 80.66
07/09/2026 15:25 65 80.66
07/09/2026 15:25 124 80.64
07/09/2026 15:25 207 80.60
07/09/2026 15:25 71 80.60
07/09/2026 15:25 22 80.60
07/09/2026 15:25 28 80.60
07/09/2026 15:25 50 80.60
07/09/2026 15:25 22 80.60
07/09/2026 15:25 96 80.56
07/09/2026 15:25 100 80.56
07/09/2026 15:25 93 80.54
07/09/2026 15:25 58 80.54
07/09/2026 15:25 180 80.54
07/09/2026 15:25 84 80.54
07/09/2026 15:25 95 80.50
07/09/2026 15:25 66 80.48
07/09/2026 15:25 1 80.48
07/09/2026 15:25 163 80.48
07/09/2026 15:24 104 80.48
07/09/2026 15:24 60 80.48
07/09/2026 15:23 153 80.50
07/09/2026 15:23 139 80.50
07/09/2026 15:23 57 80.50
07/09/2026 15:23 106 80.50
07/09/2026 15:23 126 80.50
07/09/2026 15:23 153 80.50
07/09/2026 15:22 86 80.42
07/09/2026 15:21 36 80.48
07/09/2026 15:18 63 80.50
07/09/2026 15:16 59 80.54
07/09/2026 15:16 512 80.54
07/09/2026 15:16 139 80.52
07/09/2026 15:16 61 80.52
07/09/2026 15:16 65 80.52
07/09/2026 15:16 110 80.52
07/09/2026 15:16 100 80.52
07/09/2026 15:16 157 80.50
07/09/2026 15:16 65 80.50
07/09/2026 15:16 100 80.46
07/09/2026 15:16 63 80.46
07/09/2026 15:15 62 80.44
07/09/2026 15:15 121 80.42
07/09/2026 15:15 99 80.42
07/09/2026 15:15 76 80.44
07/09/2026 15:15 139 80.44
07/09/2026 15:15 139 80.44
07/09/2026 15:15 10 80.38
07/09/2026 15:15 40 80.38
07/09/2026 15:15 40 80.38
07/09/2026 15:15 10 80.38
07/09/2026 15:15 66 80.42
07/09/2026 15:15 21 80.42
07/09/2026 15:15 126 80.42
07/09/2026 15:15 146 80.42
07/09/2026 15:15 97 80.42
07/09/2026 15:15 100 80.44
07/09/2026 15:15 126 80.44
07/09/2026 15:15 162 80.46
07/09/2026 15:15 89 80.46
07/09/2026 15:15 128 80.46
07/09/2026 15:15 126 80.46
07/09/2026 15:15 126 80.48
07/09/2026 15:15 139 80.48
07/09/2026 15:15 139 80.48
07/09/2026 15:15 99 80.50
07/09/2026 15:15 62 80.50
07/09/2026 15:15 300 80.50
07/09/2026 15:15 86 80.50
07/09/2026 15:15 14 80.50
07/09/2026 15:15 162 80.48
07/09/2026 15:15 126 80.48
07/09/2026 15:15 164 80.48
07/09/2026 15:15 80 80.48
07/09/2026 15:15 62 80.48
07/09/2026 15:15 100 80.46
07/09/2026 15:15 4 80.44
07/09/2026 15:14 67 80.46
07/09/2026 15:14 99 80.46
07/09/2026 15:13 3 80.46
07/09/2026 15:13 700 80.46
07/09/2026 15:13 21 80.44
07/09/2026 15:13 126 80.44
07/09/2026 15:13 21 80.38
07/09/2026 15:13 60 80.38
07/09/2026 15:13 150 80.38
07/09/2026 15:13 126 80.38
07/09/2026 15:13 173 80.36
07/09/2026 15:13 23 80.36
07/09/2026 15:13 24 80.36
07/09/2026 15:13 161 80.36
07/09/2026 15:13 151 80.36
07/09/2026 15:13 126 80.36
07/09/2026 15:13 125 80.36
07/09/2026 15:12 60 80.36
07/09/2026 15:12 31 80.34
07/09/2026 15:12 24 80.34
07/09/2026 15:12 127 80.34
07/09/2026 15:12 134 80.34
07/09/2026 15:12 5 80.34
07/09/2026 15:12 9 80.36
07/09/2026 15:12 117 80.36
07/09/2026 15:12 139 80.36
07/09/2026 15:12 139 80.38
07/09/2026 15:12 100 80.30
07/09/2026 15:12 14 80.34
07/09/2026 15:12 30 80.34
07/09/2026 15:12 98 80.34
07/09/2026 15:12 56 80.34
07/09/2026 15:12 72 80.32
07/09/2026 15:12 90 80.32
07/09/2026 15:12 300 80.32
07/09/2026 15:12 104 80.32
07/09/2026 15:12 99 80.32
07/09/2026 15:12 160 80.32
07/09/2026 15:12 24 80.32
07/09/2026 15:12 128 80.32
07/09/2026 15:12 150 80.30
07/09/2026 15:12 150 80.30
07/09/2026 15:12 112 80.30
07/09/2026 15:12 101 80.30
07/09/2026 15:12 94 80.30
07/09/2026 15:12 68 80.30
07/09/2026 15:12 154 80.30
07/09/2026 15:12 94 80.30
07/09/2026 15:12 150 80.28
07/09/2026 15:12 150 80.28
07/09/2026 15:12 109 80.28
07/09/2026 15:12 101 80.28
07/09/2026 15:12 162 80.28
07/09/2026 15:12 163 80.28
07/09/2026 15:12 10 80.28
07/09/2026 15:12 128 80.26
07/09/2026 15:12 692 80.26
07/09/2026 15:12 155 80.26
07/09/2026 15:12 845 80.26
07/09/2026 15:12 59 80.26
07/09/2026 15:12 1000 80.26
07/09/2026 15:12 372 80.26
07/09/2026 15:12 624 80.26
07/09/2026 15:12 24 80.26
07/09/2026 15:12 352 80.26
07/09/2026 15:12 113 80.26
07/09/2026 15:12 65 80.26
07/09/2026 15:12 94 80.26
07/09/2026 15:12 162 80.26
07/09/2026 15:12 163 80.26
07/09/2026 15:12 1386 80.26
07/09/2026 15:12 99 80.26
07/09/2026 15:12 139 80.26
07/09/2026 15:12 162 80.24
07/09/2026 15:12 151 80.24
07/09/2026 15:12 139 80.24
07/09/2026 15:12 76 80.24
07/09/2026 15:12 199 80.24
07/09/2026 15:12 21 80.22
07/09/2026 15:12 139 80.22
07/09/2026 15:12 180 80.22
07/09/2026 15:12 127 80.24
07/09/2026 15:12 42 80.24
07/09/2026 15:11 27 80.26
07/09/2026 15:11 84 80.26
07/09/2026 15:11 139 80.26
07/09/2026 15:11 20 80.20
07/09/2026 15:10 150 80.20
07/09/2026 15:10 128 80.20
07/09/2026 15:07 52 80.28
07/09/2026 15:07 122 80.26
07/09/2026 15:06 28 80.28
07/09/2026 15:06 126 80.28
07/09/2026 15:06 250 80.26
07/09/2026 15:06 22 80.24
07/09/2026 15:06 100 80.24
07/09/2026 15:05 27 80.26
07/09/2026 15:05 30 80.26
07/09/2026 15:05 100 80.26
07/09/2026 15:05 126 80.26
07/09/2026 15:05 163 80.26
07/09/2026 15:05 21 80.24
07/09/2026 15:04 139 80.12
07/09/2026 15:04 7 80.12
07/09/2026 15:03 176 80.10
07/09/2026 15:03 139 80.10
07/09/2026 15:03 39 80.12
07/09/2026 15:03 31 80.12
07/09/2026 15:03 34 80.12
07/09/2026 15:03 34 80.12
07/09/2026 15:03 73 80.12
07/09/2026 15:03 22 80.12
07/09/2026 15:03 72 80.14
07/09/2026 15:03 126 80.14
07/09/2026 15:03 76 80.12
07/09/2026 15:03 125 80.12
07/09/2026 15:03 139 80.12
07/09/2026 15:03 100 80.14
07/09/2026 15:03 114 80.14
07/09/2026 15:03 106 80.14
07/09/2026 15:03 12 80.14
07/09/2026 15:03 8 80.14
07/09/2026 15:03 11 80.10
07/09/2026 15:03 128 80.10
07/09/2026 15:03 117 80.12
07/09/2026 15:03 11 80.12
07/09/2026 15:03 11 80.10
07/09/2026 15:03 128 80.10
07/09/2026 15:03 40 80.08
07/09/2026 15:03 14 80.08
07/09/2026 15:03 139 80.10
07/09/2026 15:03 40 80.08
07/09/2026 15:03 40 80.08
07/09/2026 15:03 128 80.12
07/09/2026 15:03 162 80.12
07/09/2026 15:03 82 80.14
07/09/2026 15:03 104 80.16
07/09/2026 15:03 139 80.16
07/09/2026 15:03 21 80.20
07/09/2026 15:03 100 80.22
07/09/2026 15:03 126 80.22
07/09/2026 15:03 126 80.22
07/09/2026 15:03 139 80.16
07/09/2026 15:03 3 80.14
07/09/2026 15:03 100 80.16
07/09/2026 15:03 162 80.16
07/09/2026 15:03 139 80.16
07/09/2026 15:03 138 80.16
07/09/2026 15:03 200 80.16
07/09/2026 15:03 200 80.18
07/09/2026 15:03 100 80.20
07/09/2026 15:03 126 80.20
07/09/2026 15:03 80 80.20
07/09/2026 15:03 136 80.20
07/09/2026 15:03 32 80.24
07/09/2026 15:03 88 80.24
07/09/2026 15:03 162 80.24
07/09/2026 15:02 139 80.22
07/09/2026 15:02 67 80.22
07/09/2026 15:02 60 80.22
07/09/2026 15:02 36 80.22
07/09/2026 15:02 103 80.22
07/09/2026 15:02 126 80.22
07/09/2026 15:02 126 80.22
07/09/2026 15:02 162 80.20
07/09/2026 15:02 98 80.20
07/09/2026 15:02 139 80.18
07/09/2026 15:02 139 80.18
07/09/2026 15:02 126 80.20
07/09/2026 15:02 74 80.20
07/09/2026 15:02 139 80.20
07/09/2026 15:02 128 80.20
07/09/2026 15:02 128 80.16
07/09/2026 15:02 162 80.18
07/09/2026 15:02 64 80.18
07/09/2026 15:02 102 80.18
07/09/2026 15:02 128 80.18
07/09/2026 15:02 128 80.22
07/09/2026 15:02 99 80.22
07/09/2026 15:02 126 80.20
07/09/2026 15:02 50 80.20
07/09/2026 15:02 50 80.20
07/09/2026 15:02 62 80.20
07/09/2026 15:02 300 80.20
07/09/2026 15:02 162 80.20
07/09/2026 15:02 162 80.20
07/09/2026 15:02 64 80.20
07/09/2026 15:02 126 80.22
07/09/2026 15:02 162 80.22
07/09/2026 15:02 63 80.22
07/09/2026 15:02 153 80.22
07/09/2026 15:02 76 80.22
07/09/2026 15:02 162 80.24
07/09/2026 15:02 161 80.24
07/09/2026 15:02 121 80.24
07/09/2026 15:02 126 80.24
07/09/2026 15:02 144 80.24
07/09/2026 15:02 127 80.24
07/09/2026 15:02 162 80.26
07/09/2026 15:02 157 80.26
07/09/2026 15:02 124 80.26
07/09/2026 15:02 126 80.26
07/09/2026 15:02 13 80.26
07/09/2026 15:02 21 80.26
07/09/2026 15:02 150 80.26
07/09/2026 15:02 16 80.26
07/09/2026 15:02 74 80.30
07/09/2026 15:01 7 80.30
07/09/2026 15:01 4 80.26
07/09/2026 15:01 5 80.30
07/09/2026 15:01 100 80.30
07/09/2026 15:01 151 80.32
07/09/2026 15:01 23 80.32
07/09/2026 15:00 126 80.34
07/09/2026 14:59 111 80.38
07/09/2026 14:59 139 80.38
07/09/2026 14:59 22 80.36
07/09/2026 14:58 6 80.40
07/09/2026 14:58 105 80.40
07/09/2026 14:58 139 80.40
07/09/2026 14:58 13 80.36
07/09/2026 14:58 68 80.36
07/09/2026 14:58 51 80.36
07/09/2026 14:58 88 80.36
07/09/2026 14:55 150 80.30
07/09/2026 14:54 3 80.24
07/09/2026 14:54 80 80.24
07/09/2026 14:53 126 80.24
07/09/2026 14:53 100 80.24
07/09/2026 14:53 139 80.24
07/09/2026 14:52 90 80.26
07/09/2026 14:52 139 80.26
07/09/2026 14:52 21 80.26
07/09/2026 14:52 100 80.24
07/09/2026 14:50 45 80.26
07/09/2026 14:48 21 80.28
07/09/2026 14:48 75 80.32
07/09/2026 14:48 36 80.32
07/09/2026 14:48 139 80.32
07/09/2026 14:48 200 80.30
07/09/2026 14:48 200 80.30
07/09/2026 14:47 61 80.26
07/09/2026 14:46 58 80.30
07/09/2026 14:46 73 80.30
07/09/2026 14:46 138 80.28
07/09/2026 14:45 19 80.22
07/09/2026 14:45 21 80.24
07/09/2026 14:45 100 80.24
07/09/2026 14:44 14 80.26
07/09/2026 14:44 111 80.30
07/09/2026 14:44 139 80.30
07/09/2026 14:43 22 80.26
07/09/2026 14:43 27 80.26
07/09/2026 14:43 73 80.26
07/09/2026 14:43 100 80.28
07/09/2026 14:43 20 80.28
07/09/2026 14:43 75 80.30
07/09/2026 14:43 157 80.30
07/09/2026 14:43 18 80.30
07/09/2026 14:42 2 80.30
07/09/2026 14:41 100 80.28
07/09/2026 14:41 61 80.30
07/09/2026 14:40 22 80.32
07/09/2026 14:40 18 80.32
07/09/2026 14:40 9 80.32
07/09/2026 14:40 44 80.30
07/09/2026 14:40 24 80.32
07/09/2026 14:40 58 80.32
07/09/2026 14:40 60 80.36
07/09/2026 14:40 126 80.36
07/09/2026 14:40 134 80.38
07/09/2026 14:40 59 80.38
07/09/2026 14:40 100 80.38
07/09/2026 14:40 102 80.40
07/09/2026 14:40 22 80.40
07/09/2026 14:39 68 80.42
07/09/2026 14:39 65 80.42
07/09/2026 14:37 58 80.36
07/09/2026 14:37 111 80.38
07/09/2026 14:37 139 80.38
07/09/2026 14:37 80 80.38
07/09/2026 14:37 61 80.38
07/09/2026 14:37 139 80.42
07/09/2026 14:37 21 80.42
07/09/2026 14:37 425 80.40
07/09/2026 14:37 575 80.40
07/09/2026 14:37 500 80.40
07/09/2026 14:37 120 80.40
07/09/2026 14:37 100 80.36
07/09/2026 14:37 105 80.34
07/09/2026 14:37 106 80.32
07/09/2026 14:37 114 80.30
07/09/2026 14:37 150 80.30
07/09/2026 14:37 2000 80.30
07/09/2026 14:37 37 80.28
07/09/2026 14:37 45 80.26
07/09/2026 14:37 140 80.26
07/09/2026 14:37 60 80.26
07/09/2026 14:37 62 80.26
07/09/2026 14:37 188 80.26
07/09/2026 14:37 128 80.26
07/09/2026 14:37 122 80.26
07/09/2026 14:37 128 80.26
07/09/2026 14:37 250 80.26
07/09/2026 14:37 234 80.26
07/09/2026 14:36 46 80.24
07/09/2026 14:36 131 80.22
07/09/2026 14:36 20 80.22
07/09/2026 14:36 56 80.22
07/09/2026 14:36 134 80.22
07/09/2026 14:36 12 80.24
07/09/2026 14:36 6 80.24
07/09/2026 14:34 62 80.22
07/09/2026 14:34 48 80.20
07/09/2026 14:34 127 80.20
07/09/2026 14:34 40 80.16
07/09/2026 14:32 250 80.20
07/09/2026 14:32 123 80.20
07/09/2026 14:32 20 80.12
07/09/2026 14:32 2 80.12
07/09/2026 14:32 58 80.12
07/09/2026 14:32 23 80.10
07/09/2026 14:31 22 80.02
07/09/2026 14:31 20 80.00
07/09/2026 14:31 102 80.02
07/09/2026 14:31 128 80.02
07/09/2026 14:31 66 80.02
07/09/2026 14:31 162 80.02
07/09/2026 14:31 21 79.98
07/09/2026 14:31 21 79.98
07/09/2026 14:31 88 79.98
07/09/2026 14:31 59 79.98
07/09/2026 14:31 9 79.98
07/09/2026 14:30 250 80.00
07/09/2026 14:30 128 79.98
07/09/2026 14:30 11 80.02
07/09/2026 14:30 2 80.02
07/09/2026 14:30 800 80.02
07/09/2026 14:30 128 80.00
07/09/2026 14:30 200 80.00
07/09/2026 14:30 128 79.96
07/09/2026 14:30 8 79.96
07/09/2026 14:30 96 79.92
07/09/2026 14:30 3 79.94
07/09/2026 14:30 30 79.96
07/09/2026 14:30 110 79.94
07/09/2026 14:30 200 79.86
07/09/2026 14:30 17 79.84
07/09/2026 14:30 36 79.82
07/09/2026 14:30 30 79.82
07/09/2026 14:29 197 79.80
07/09/2026 14:29 2 79.78
07/09/2026 14:29 2 79.78
07/09/2026 14:28 169 79.80
07/09/2026 14:28 80 79.80
07/09/2026 14:28 20 79.80
07/09/2026 14:28 27 79.80
07/09/2026 14:28 27 79.78
07/09/2026 14:28 250 79.78
07/09/2026 14:27 56 79.76
07/09/2026 14:27 125 79.78
07/09/2026 14:27 64 79.78
07/09/2026 14:26 24 79.80
07/09/2026 14:26 25 79.78
07/09/2026 14:26 21 79.78
07/09/2026 14:26 100 79.78
07/09/2026 14:26 139 79.78
07/09/2026 14:26 56 79.76
07/09/2026 14:26 61 79.78
07/09/2026 14:25 8 79.80
07/09/2026 14:25 48 79.80
07/09/2026 14:25 92 79.80
07/09/2026 14:25 139 79.80
07/09/2026 14:23 51 79.80
07/09/2026 14:23 35 79.84
07/09/2026 14:23 28 79.84
07/09/2026 14:23 36 79.84
07/09/2026 14:23 21 79.84
07/09/2026 14:23 139 79.82
07/09/2026 14:22 90 79.78
07/09/2026 14:22 139 79.78
07/09/2026 14:22 163 79.78
07/09/2026 14:22 95 79.78
07/09/2026 14:22 163 79.78
07/09/2026 14:22 16 79.84
07/09/2026 14:22 284 79.84
07/09/2026 14:21 8 79.84
07/09/2026 14:21 88 79.84
07/09/2026 14:21 58 79.86
07/09/2026 14:21 25 79.86
07/09/2026 14:21 139 79.86
07/09/2026 14:21 139 79.90
07/09/2026 14:21 139 79.88
07/09/2026 14:21 167 79.90
07/09/2026 14:21 13 79.90
07/09/2026 14:21 126 79.90
07/09/2026 14:21 126 79.92
07/09/2026 14:21 139 79.92
07/09/2026 14:21 97 79.92
07/09/2026 14:21 103 79.92
07/09/2026 14:21 70 79.92
07/09/2026 14:21 14 79.92
07/09/2026 14:21 125 79.92
07/09/2026 14:21 63 79.92
07/09/2026 14:21 163 79.90
07/09/2026 14:21 160 79.90
07/09/2026 14:21 126 79.90
07/09/2026 14:21 90 79.88
07/09/2026 14:21 160 79.88
07/09/2026 14:21 126 79.88
07/09/2026 14:21 66 79.86
07/09/2026 14:21 75 79.86
07/09/2026 14:21 58 79.86
07/09/2026 14:21 39 79.86
07/09/2026 14:21 139 79.86
07/09/2026 14:21 135 79.86
07/09/2026 14:21 126 79.86
07/09/2026 14:21 146 79.88
07/09/2026 14:21 108 79.88
07/09/2026 14:21 31 79.88
07/09/2026 14:21 157 79.88
07/09/2026 14:21 139 79.88
07/09/2026 14:21 126 79.88
07/09/2026 14:21 163 79.88
07/09/2026 14:21 65 79.88
07/09/2026 14:21 163 79.86
07/09/2026 14:21 147 79.86
07/09/2026 14:21 126 79.86
07/09/2026 14:21 139 79.86
07/09/2026 14:21 139 79.84
07/09/2026 14:21 27 79.84
07/09/2026 14:21 77 79.82
07/09/2026 14:21 163 79.84
07/09/2026 14:21 22 79.84
07/09/2026 14:21 139 79.80
07/09/2026 14:19 111 79.84
07/09/2026 14:19 139 79.84
07/09/2026 14:19 21 79.80
07/09/2026 14:19 23 79.78
07/09/2026 14:18 23 79.76
07/09/2026 14:17 37 79.78
07/09/2026 14:17 30 79.78
07/09/2026 14:17 33 79.76
07/09/2026 14:15 86 79.74
07/09/2026 14:14 46 79.74
07/09/2026 14:14 100 79.74
07/09/2026 14:14 118 79.76
07/09/2026 14:14 100 79.76
07/09/2026 14:14 32 79.76
07/09/2026 14:12 55 79.76
07/09/2026 14:10 21 79.78
07/09/2026 14:10 130 79.78
07/09/2026 14:10 181 79.78
07/09/2026 14:10 2 79.80
07/09/2026 14:09 142 79.78
07/09/2026 14:09 151 79.80
07/09/2026 14:09 136 79.80
07/09/2026 14:09 89 79.80
07/09/2026 14:09 126 79.80
07/09/2026 14:09 250 79.80
07/09/2026 14:08 38 79.78
07/09/2026 14:08 100 79.78
07/09/2026 14:08 18 79.78
07/09/2026 14:08 27 79.76
07/09/2026 14:07 121 79.76
07/09/2026 14:07 100 79.76
07/09/2026 14:07 29 79.76
07/09/2026 14:06 8 79.76
07/09/2026 14:06 61 79.76
07/09/2026 14:06 38 79.76
07/09/2026 14:04 120 79.76
07/09/2026 14:04 56 79.78
07/09/2026 14:04 56 79.80
07/09/2026 14:04 6 79.80
07/09/2026 14:04 120 79.80
07/09/2026 14:04 120 79.80
07/09/2026 14:04 139 79.78
07/09/2026 14:04 78 79.80
07/09/2026 14:04 126 79.80
07/09/2026 14:04 131 79.80
07/09/2026 14:04 154 79.78
07/09/2026 14:04 77 79.78
07/09/2026 14:04 27 79.78
07/09/2026 14:04 126 79.78
07/09/2026 14:04 176 79.78
07/09/2026 14:04 18 79.76
07/09/2026 14:04 120 79.74
07/09/2026 14:04 100 79.74
07/09/2026 14:04 97 79.74
07/09/2026 14:04 23 79.74
07/09/2026 14:04 40 79.74
07/09/2026 14:04 58 79.76
07/09/2026 14:04 78 79.76
07/09/2026 14:03 218 79.80
07/09/2026 14:03 97 79.80
07/09/2026 14:02 132 79.82
07/09/2026 14:02 134 79.82
07/09/2026 14:02 23 79.82
07/09/2026 14:02 134 79.82
07/09/2026 14:02 5 79.84
07/09/2026 14:02 6 79.82
07/09/2026 14:01 106 79.84
07/09/2026 14:01 18 79.84
07/09/2026 14:01 126 79.84
07/09/2026 14:01 19 79.80
07/09/2026 14:01 40 79.82
07/09/2026 14:01 18 79.82
07/09/2026 14:01 101 79.80
07/09/2026 14:01 18 79.80
07/09/2026 13:54 61 79.76
07/09/2026 13:54 82 79.78
07/09/2026 13:54 184 79.78
07/09/2026 13:53 154 79.80
07/09/2026 13:53 10 79.84
07/09/2026 13:53 58 79.84
07/09/2026 13:53 139 79.84
07/09/2026 13:53 40 79.84
07/09/2026 13:53 3 79.84
07/09/2026 13:49 117 79.78
07/09/2026 13:49 21 79.78
07/09/2026 13:49 8 79.76
07/09/2026 13:49 17 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 17 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 42 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 33 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 8 79.76
07/09/2026 13:49 17 79.76
07/09/2026 13:49 29 79.74
07/09/2026 13:49 11 79.76
07/09/2026 13:49 100 79.76
07/09/2026 13:49 139 79.76
07/09/2026 13:46 21 79.76
07/09/2026 13:46 122 79.76
07/09/2026 13:45 111 79.80
07/09/2026 13:45 139 79.80
07/09/2026 13:43 139 79.76
07/09/2026 13:43 25 79.78
07/09/2026 13:43 3 79.78
07/09/2026 13:43 101 79.76
07/09/2026 13:43 25 79.76
07/09/2026 13:43 102 79.74
07/09/2026 13:43 25 79.74
07/09/2026 13:43 139 79.74
07/09/2026 13:43 126 79.76
07/09/2026 13:43 120 79.72
07/09/2026 13:42 102 79.70
07/09/2026 13:42 138 79.70
07/09/2026 13:42 150 79.68
07/09/2026 13:42 40 79.68
07/09/2026 13:42 138 79.68
07/09/2026 13:42 37 79.66
07/09/2026 13:42 100 79.64
07/09/2026 13:42 22 79.64
07/09/2026 13:41 5 79.64
07/09/2026 13:41 41 79.64
07/09/2026 13:35 85 79.62
07/09/2026 13:35 139 79.62
07/09/2026 13:35 26 79.62
07/09/2026 13:32 16 79.60
07/09/2026 13:32 1 79.60
07/09/2026 13:30 46 79.60
07/09/2026 13:30 17 79.62
07/09/2026 13:30 6 79.62
07/09/2026 13:30 143 79.62
07/09/2026 13:30 126 79.62
07/09/2026 13:30 126 79.62
07/09/2026 13:30 64 79.62
07/09/2026 13:30 12 79.60
07/09/2026 13:29 59 79.60
07/09/2026 13:29 191 79.60
07/09/2026 13:27 146 79.58
07/09/2026 13:27 37 79.60
07/09/2026 13:27 22 79.60
07/09/2026 13:27 84 79.60
07/09/2026 13:27 139 79.60
07/09/2026 13:27 139 79.62
07/09/2026 13:27 35 79.60
07/09/2026 13:26 50 79.58
07/09/2026 13:26 61 79.58
07/09/2026 13:26 30 79.58
07/09/2026 13:25 30 79.56
07/09/2026 13:25 92 79.56
07/09/2026 13:22 120 79.58
07/09/2026 13:22 19 79.58
07/09/2026 13:22 84 79.58
07/09/2026 13:22 27 79.58
07/09/2026 13:21 15 79.58
07/09/2026 13:21 714 79.60
07/09/2026 13:21 20 79.60
07/09/2026 13:21 139 79.60
07/09/2026 13:21 127 79.60
07/09/2026 13:20 35 79.58
07/09/2026 13:20 16 79.56
07/09/2026 13:20 11 79.56
07/09/2026 13:20 139 79.56
07/09/2026 13:20 100 79.56
07/09/2026 13:15 100 79.56
07/09/2026 13:15 17 79.60
07/09/2026 13:12 58 79.58
07/09/2026 13:12 86 79.54
07/09/2026 13:12 12 79.54
07/09/2026 13:09 1 79.52
07/09/2026 13:09 30 79.52
07/09/2026 13:09 36 79.50
07/09/2026 13:09 20 79.50
07/09/2026 13:08 10 79.48
07/09/2026 13:08 12 79.48
07/09/2026 13:08 100 79.48
07/09/2026 13:08 138 79.48
07/09/2026 13:07 21 79.46
07/09/2026 13:07 3 79.46
07/09/2026 13:07 19 79.46
07/09/2026 13:07 19 79.48
07/09/2026 13:07 3 79.48
07/09/2026 13:07 19 79.50
07/09/2026 13:07 25 79.48
07/09/2026 13:07 138 79.48
07/09/2026 13:07 22 79.48
07/09/2026 13:07 19 79.50
07/09/2026 13:06 22 79.52
07/09/2026 13:06 6 79.52
07/09/2026 13:06 16 79.52
07/09/2026 13:06 6 79.54
07/09/2026 13:06 35 79.54
07/09/2026 13:05 47 79.56
07/09/2026 13:05 6 79.56
07/09/2026 13:05 22 79.56
07/09/2026 13:05 22 79.56
07/09/2026 13:04 27 79.58
07/09/2026 13:03 146 79.58
07/09/2026 13:03 200 79.58
07/09/2026 13:03 126 79.58
07/09/2026 13:03 17 79.62
07/09/2026 13:03 124 79.60
07/09/2026 13:03 57 79.60
07/09/2026 13:03 18 79.60
07/09/2026 13:03 21 79.60
07/09/2026 13:03 30 79.60
07/09/2026 13:02 21 79.60
07/09/2026 13:02 98 79.60
07/09/2026 13:02 159 79.60
07/09/2026 13:02 138 79.60
07/09/2026 13:01 223 79.58
07/09/2026 13:01 5 79.60
07/09/2026 13:00 9 79.58
07/09/2026 13:00 21 79.58
07/09/2026 13:00 19 79.58
07/09/2026 12:59 26 79.56
07/09/2026 12:58 21 79.54
07/09/2026 12:58 26 79.54
07/09/2026 12:58 141 79.54
07/09/2026 12:58 22 79.54
07/09/2026 12:58 21 79.54
07/09/2026 12:56 112 79.54
07/09/2026 12:56 138 79.54
07/09/2026 12:55 21 79.54
07/09/2026 12:55 77 79.54
07/09/2026 12:54 114 79.56
07/09/2026 12:54 136 79.56
07/09/2026 12:54 111 79.52
07/09/2026 12:52 80 79.60
07/09/2026 12:52 39 79.62
07/09/2026 12:52 361 79.62
07/09/2026 12:52 152 79.62
07/09/2026 12:52 32 79.64
07/09/2026 12:52 56 79.64
07/09/2026 12:52 58 79.64
07/09/2026 12:50 106 79.64
07/09/2026 12:49 21 79.64
07/09/2026 12:49 252 79.62
07/09/2026 12:49 59 79.62
07/09/2026 12:49 252 79.62
07/09/2026 12:49 135 79.62
07/09/2026 12:49 96 79.64
07/09/2026 12:49 56 79.64
07/09/2026 12:49 135 79.64
07/09/2026 12:49 143 79.64
07/09/2026 12:49 150 79.64
07/09/2026 12:49 13 79.62
07/09/2026 12:49 49 79.62
07/09/2026 12:48 247 79.58
07/09/2026 12:48 150 79.58
07/09/2026 12:48 138 79.58
07/09/2026 12:48 22 79.60
07/09/2026 12:48 41 79.60
07/09/2026 12:48 1202 79.56
07/09/2026 12:48 126 79.56
07/09/2026 12:48 96 79.56
07/09/2026 12:48 138 79.56
07/09/2026 12:47 1666 79.56
07/09/2026 12:47 134 79.56
07/09/2026 12:47 126 79.56
07/09/2026 12:47 138 79.56
07/09/2026 12:47 103 79.62
07/09/2026 12:47 126 79.62
07/09/2026 12:47 21 79.62
07/09/2026 12:47 54 79.56
07/09/2026 12:47 146 79.58
07/09/2026 12:47 100 79.58
07/09/2026 12:47 48 79.60
07/09/2026 12:47 5 79.62
07/09/2026 12:44 100 79.64
07/09/2026 12:38 77 79.70
07/09/2026 12:38 122 79.70
07/09/2026 12:38 89 79.72
07/09/2026 12:38 134 79.72
07/09/2026 12:38 20 79.74
07/09/2026 12:38 105 79.74
07/09/2026 12:38 80 79.74
07/09/2026 12:38 3 79.78
07/09/2026 12:38 100 79.78
07/09/2026 12:38 138 79.78
07/09/2026 12:38 9 79.78
07/09/2026 12:33 21 79.76
07/09/2026 12:33 150 79.80
07/09/2026 12:33 153 79.82
07/09/2026 12:31 4 79.86
07/09/2026 12:31 138 79.86
07/09/2026 12:31 108 79.86
07/09/2026 12:30 22 79.84
07/09/2026 12:30 24 79.84
07/09/2026 12:26 55 79.84
07/09/2026 12:25 81 79.84
07/09/2026 12:25 163 79.82
07/09/2026 12:25 198 79.82
07/09/2026 12:25 135 79.80
07/09/2026 12:25 21 79.82
07/09/2026 12:25 99 79.82
07/09/2026 12:25 71 79.80
07/09/2026 12:25 97 79.80
07/09/2026 12:25 57 79.84
07/09/2026 12:25 193 79.84
07/09/2026 12:25 65 79.84
07/09/2026 12:24 124 79.88
07/09/2026 12:24 126 79.88
07/09/2026 12:24 84 79.82
07/09/2026 12:24 21 79.82
07/09/2026 12:22 42 79.84
07/09/2026 12:22 135 79.84
07/09/2026 12:22 150 79.84
07/09/2026 12:19 135 79.82
07/09/2026 12:19 21 79.82
07/09/2026 12:19 100 79.78
07/09/2026 12:19 135 79.78
07/09/2026 12:19 32 79.76
07/09/2026 12:19 65 79.76
07/09/2026 12:19 81 79.76
07/09/2026 12:19 21 79.76
07/09/2026 12:19 17 79.76
07/09/2026 12:19 16 79.76
07/09/2026 12:18 16 79.74
07/09/2026 12:17 19 79.74
07/09/2026 12:15 126 79.74
07/09/2026 12:15 150 79.74
07/09/2026 12:15 135 79.74
07/09/2026 12:15 68 79.78
07/09/2026 12:15 126 79.78
07/09/2026 12:15 131 79.78
07/09/2026 12:15 158 79.78
07/09/2026 12:15 135 79.78
07/09/2026 12:15 22 79.78
07/09/2026 12:15 115 79.78
07/09/2026 12:15 135 79.78
07/09/2026 12:12 18 79.80
07/09/2026 12:12 7 79.80
07/09/2026 12:12 21 79.80
07/09/2026 12:11 19 79.80
07/09/2026 12:11 48 79.80
07/09/2026 12:11 594 79.80
07/09/2026 12:10 250 79.80
07/09/2026 12:10 100 79.80
07/09/2026 12:10 35 79.80
07/09/2026 12:09 34 79.78
07/09/2026 12:09 26 79.78
07/09/2026 12:08 17 79.76
07/09/2026 12:08 1 79.76
07/09/2026 12:08 100 79.76
07/09/2026 12:07 98 79.76
07/09/2026 12:07 125 79.76
07/09/2026 12:07 54 79.78
07/09/2026 12:07 69 79.78
07/09/2026 12:06 21 79.80
07/09/2026 12:06 126 79.82
07/09/2026 12:06 124 79.82
07/09/2026 12:06 126 79.82
07/09/2026 12:04 79 79.78
07/09/2026 12:04 47 79.78
07/09/2026 12:04 203 79.78
07/09/2026 12:03 150 79.78
07/09/2026 12:03 22 79.78
07/09/2026 11:57 68 79.76
07/09/2026 11:57 21 79.74
07/09/2026 11:57 8 79.74
07/09/2026 11:57 3 79.74
07/09/2026 11:57 21 79.72
07/09/2026 11:57 71 79.72
07/09/2026 11:57 60 79.72
07/09/2026 11:57 190 79.72
07/09/2026 11:55 50 79.68
07/09/2026 11:54 23 79.68
07/09/2026 11:54 206 79.68
07/09/2026 11:54 5 79.68
07/09/2026 11:54 100 79.68
07/09/2026 11:53 94 79.72
07/09/2026 11:52 126 79.76
07/09/2026 11:52 1 79.76
07/09/2026 11:52 126 79.76
07/09/2026 11:52 135 79.76
07/09/2026 11:52 70 79.82
07/09/2026 11:52 180 79.82
07/09/2026 11:51 86 79.78
07/09/2026 11:51 100 79.76
07/09/2026 11:47 98 79.78
07/09/2026 11:47 135 79.78
07/09/2026 11:47 17 79.78
07/09/2026 11:46 20 79.76
07/09/2026 11:46 2 79.76
07/09/2026 11:46 72 79.76
07/09/2026 11:46 70 79.76
07/09/2026 11:46 180 79.76
07/09/2026 11:45 62 79.70
07/09/2026 11:43 21 79.74
07/09/2026 11:43 163 79.74
07/09/2026 11:43 126 79.74
07/09/2026 11:42 134 79.72
07/09/2026 11:42 21 79.72
07/09/2026 11:42 19 79.72
07/09/2026 11:41 10 79.74
07/09/2026 11:41 71 79.76
07/09/2026 11:41 71 79.78
07/09/2026 11:41 12 79.80
07/09/2026 11:40 70 79.84
07/09/2026 11:40 180 79.84
07/09/2026 11:40 31 79.82
07/09/2026 11:40 180 79.80
07/09/2026 11:40 7 79.80
07/09/2026 11:35 17 79.78
07/09/2026 11:35 22 79.78
07/09/2026 11:35 35 79.76
07/09/2026 11:35 138 79.76
07/09/2026 11:35 22 79.76
07/09/2026 11:35 5 79.74
07/09/2026 11:35 92 79.78
07/09/2026 11:35 11 79.76
07/09/2026 11:35 109 79.76
07/09/2026 11:34 69 79.80
07/09/2026 11:34 31 79.80
07/09/2026 11:34 150 79.80
07/09/2026 11:34 25 79.80
07/09/2026 11:33 58 79.82
07/09/2026 11:33 37 79.84
07/09/2026 11:33 12 79.86
07/09/2026 11:33 163 79.88
07/09/2026 11:33 143 79.88
07/09/2026 11:33 126 79.88
07/09/2026 11:33 152 79.88
07/09/2026 11:33 180 79.88
07/09/2026 11:33 36 79.90
07/09/2026 11:33 84 79.90
07/09/2026 11:33 130 79.90
07/09/2026 11:33 28 79.92
07/09/2026 11:33 22 79.92
07/09/2026 11:33 180 79.92
07/09/2026 11:33 13 79.92
07/09/2026 11:31 100 79.90
07/09/2026 11:30 70 79.96
07/09/2026 11:30 180 79.96
07/09/2026 11:29 125 80.00
07/09/2026 11:29 89 79.96
07/09/2026 11:27 70 80.02
07/09/2026 11:27 180 80.02
07/09/2026 11:26 16 80.00
07/09/2026 11:26 6 80.00
07/09/2026 11:26 180 80.00
07/09/2026 11:26 20 80.00
07/09/2026 11:26 44 80.00
07/09/2026 11:22 12 80.00
07/09/2026 11:22 58 80.00
07/09/2026 11:22 180 80.00
07/09/2026 11:21 63 80.02
07/09/2026 11:21 7 80.02
07/09/2026 11:21 88 80.02
07/09/2026 11:19 148 80.04
07/09/2026 11:19 100 80.06
07/09/2026 11:19 21 80.06
07/09/2026 11:19 74 80.06
07/09/2026 11:19 224 80.06
07/09/2026 11:18 5 80.08
07/09/2026 11:18 70 80.08
07/09/2026 11:18 180 80.08
07/09/2026 11:17 142 80.04
07/09/2026 11:17 126 80.04
07/09/2026 11:17 126 80.06
07/09/2026 11:17 27 80.06
07/09/2026 11:17 126 80.04
07/09/2026 11:17 93 80.08
07/09/2026 11:17 126 80.08
07/09/2026 11:17 163 80.08
07/09/2026 11:17 62 80.08
07/09/2026 11:17 109 80.08
07/09/2026 11:17 133 80.08
07/09/2026 11:17 110 80.06
07/09/2026 11:17 65 80.06
07/09/2026 11:17 143 80.06
07/09/2026 11:17 54 80.04
07/09/2026 11:16 3 80.02
07/09/2026 11:16 180 80.02
07/09/2026 11:16 126 80.00
07/09/2026 11:16 150 80.00
07/09/2026 11:16 3 80.02
07/09/2026 11:16 109 80.00
07/09/2026 11:16 126 80.00
07/09/2026 11:16 147 80.00
07/09/2026 11:16 150 80.00
07/09/2026 11:16 180 79.98
07/09/2026 11:16 20 79.96
07/09/2026 11:16 107 79.96
07/09/2026 11:15 17 80.00
07/09/2026 11:15 14 80.00
07/09/2026 11:15 219 80.00
07/09/2026 11:12 118 79.98
07/09/2026 11:12 180 79.96
07/09/2026 11:10 20 79.96
07/09/2026 11:10 180 79.94
07/09/2026 11:04 111 79.88
07/09/2026 11:04 139 79.88
07/09/2026 11:04 143 79.84
07/09/2026 11:04 11 79.84
07/09/2026 11:02 11 79.96
07/09/2026 11:01 190 79.94
07/09/2026 11:01 60 79.94
07/09/2026 11:01 130 79.96
07/09/2026 11:01 180 79.96
07/09/2026 11:01 48 79.96
07/09/2026 11:01 160 79.96
07/09/2026 11:01 16 79.98
07/09/2026 11:01 91 80.00
07/09/2026 11:01 89 80.00
07/09/2026 11:01 180 80.02
07/09/2026 11:01 13 80.04
07/09/2026 11:01 128 80.04
07/09/2026 11:01 126 80.02
07/09/2026 11:01 128 79.98
07/09/2026 11:01 163 80.02
07/09/2026 11:01 139 80.02
07/09/2026 11:01 126 80.02
07/09/2026 11:01 190 80.02
07/09/2026 11:01 126 80.00
07/09/2026 11:01 144 80.00
07/09/2026 11:01 21 80.00
07/09/2026 11:01 2 79.98
07/09/2026 11:01 100 79.98
07/09/2026 11:01 27 79.94
07/09/2026 11:01 18 79.94
07/09/2026 11:01 384 79.94
07/09/2026 11:01 59 79.94
07/09/2026 11:01 384 79.94
07/09/2026 11:01 126 79.94
07/09/2026 11:01 163 79.94
07/09/2026 11:01 142 79.94
07/09/2026 11:01 180 79.94
07/09/2026 11:01 180 79.94
07/09/2026 11:01 184 79.94
07/09/2026 11:00 82 80.02
07/09/2026 11:00 13 80.10
07/09/2026 11:00 102 80.08
07/09/2026 11:00 40 80.06
07/09/2026 11:00 126 80.06
07/09/2026 10:59 21 80.06
07/09/2026 10:59 5 80.04
07/09/2026 10:58 20 80.00
07/09/2026 10:58 126 80.00
07/09/2026 10:58 141 80.00
07/09/2026 10:58 85 80.00
07/09/2026 10:58 21 80.00
07/09/2026 10:58 54 79.96
07/09/2026 10:58 126 79.96
07/09/2026 10:58 128 79.96
07/09/2026 10:58 180 79.96
07/09/2026 10:58 126 79.98
07/09/2026 10:58 200 79.98
07/09/2026 10:58 146 79.96
07/09/2026 10:58 22 79.96
07/09/2026 10:58 139 80.02
07/09/2026 10:58 12 80.06
07/09/2026 10:58 109 80.06
07/09/2026 10:57 56 79.98
07/09/2026 10:57 180 79.98
07/09/2026 10:57 21 80.00
07/09/2026 10:57 61 80.06
07/09/2026 10:57 207 80.08
07/09/2026 10:57 122 80.12
07/09/2026 10:56 22 80.10
07/09/2026 10:56 207 80.10
07/09/2026 10:56 126 80.12
07/09/2026 10:56 180 80.12
07/09/2026 10:56 27 80.16
07/09/2026 10:56 67 80.16
07/09/2026 10:56 180 80.16
07/09/2026 10:55 37 80.10
07/09/2026 10:55 146 80.10
07/09/2026 10:55 81 80.10
07/09/2026 10:55 126 80.10
07/09/2026 10:55 85 80.10
07/09/2026 10:55 48 80.10
07/09/2026 10:55 144 80.10
07/09/2026 10:55 180 80.10
07/09/2026 10:55 74 80.10
07/09/2026 10:55 39 80.00
07/09/2026 10:55 6 80.02
07/09/2026 10:55 138 80.02
07/09/2026 10:55 259 80.02
07/09/2026 10:55 116 80.02
07/09/2026 10:55 131 80.02
07/09/2026 10:55 180 80.02
07/09/2026 10:55 180 80.00
07/09/2026 10:55 126 80.00
07/09/2026 10:54 80 80.02
07/09/2026 10:54 65 80.02
07/09/2026 10:54 180 80.02
07/09/2026 10:54 16 80.02
07/09/2026 10:54 110 80.02
07/09/2026 10:53 61 79.94
07/09/2026 10:53 180 79.88
07/09/2026 10:53 22 79.92
07/09/2026 10:53 31 79.94
07/09/2026 10:53 80 79.94
07/09/2026 10:53 128 79.94
07/09/2026 10:52 250 79.96
07/09/2026 10:52 160 79.92
07/09/2026 10:52 81 79.88
07/09/2026 10:52 134 79.88
07/09/2026 10:52 162 79.90
07/09/2026 10:52 126 79.90
07/09/2026 10:52 180 79.90
07/09/2026 10:52 126 79.92
07/09/2026 10:52 126 79.92
07/09/2026 10:52 146 79.94
07/09/2026 10:52 53 79.94
07/09/2026 10:52 25 79.94
07/09/2026 10:52 120 79.94
07/09/2026 10:52 126 79.96
07/09/2026 10:52 127 79.96
07/09/2026 10:52 53 79.96
07/09/2026 10:52 126 79.96
07/09/2026 10:52 128 79.96
07/09/2026 10:52 10 79.98
07/09/2026 10:52 170 79.98
07/09/2026 10:52 136 79.98
07/09/2026 10:52 180 79.96
07/09/2026 10:52 180 79.96
07/09/2026 10:52 126 79.96
07/09/2026 10:52 58 79.92
07/09/2026 10:52 142 79.92
07/09/2026 10:52 38 79.98
07/09/2026 10:52 180 79.98
07/09/2026 10:52 126 79.98
07/09/2026 10:52 128 79.96
07/09/2026 10:52 126 79.96
07/09/2026 10:52 126 79.98
07/09/2026 10:52 180 79.98
07/09/2026 10:52 128 79.98
07/09/2026 10:52 126 79.98
07/09/2026 10:52 180 79.98
07/09/2026 10:52 100 79.96
07/09/2026 10:52 128 79.96
07/09/2026 10:52 30 79.98
07/09/2026 10:52 74 80.06
07/09/2026 10:52 74 80.06
07/09/2026 10:52 100 80.00
07/09/2026 10:52 93 80.00
07/09/2026 10:52 50 80.00
07/09/2026 10:52 103 80.00
07/09/2026 10:52 180 80.00
07/09/2026 10:52 200 80.00
07/09/2026 10:52 141 80.00
07/09/2026 10:52 150 80.00
07/09/2026 10:52 120 80.00
07/09/2026 10:52 150 80.02
07/09/2026 10:52 100 80.02
07/09/2026 10:52 150 80.02
07/09/2026 10:52 200 80.02
07/09/2026 10:52 126 80.02
07/09/2026 10:52 103 80.02
07/09/2026 10:52 63 80.02
07/09/2026 10:52 180 80.02
07/09/2026 10:52 144 80.02
07/09/2026 10:52 94 80.04
07/09/2026 10:52 100 80.04
07/09/2026 10:52 150 80.04
07/09/2026 10:52 126 80.04
07/09/2026 10:52 162 80.04
07/09/2026 10:52 62 80.04
07/09/2026 10:52 180 80.04
07/09/2026 10:52 143 80.04
07/09/2026 10:52 100 80.06
07/09/2026 10:52 126 80.06
07/09/2026 10:52 162 80.06
07/09/2026 10:52 138 80.06
07/09/2026 10:52 180 80.06
07/09/2026 10:52 142 80.06
07/09/2026 10:52 101 80.08
07/09/2026 10:52 126 80.08
07/09/2026 10:52 162 80.08
07/09/2026 10:52 142 80.08
07/09/2026 10:52 180 80.08
07/09/2026 10:52 64 80.08
07/09/2026 10:52 126 80.10
07/09/2026 10:52 22 80.10
07/09/2026 10:52 162 80.10
07/09/2026 10:52 132 80.10
07/09/2026 10:52 134 80.10
07/09/2026 10:52 150 80.10
07/09/2026 10:52 180 80.10
07/09/2026 10:52 96 80.10
07/09/2026 10:52 21 80.12
07/09/2026 10:52 13 80.12
07/09/2026 10:52 128 80.12
07/09/2026 10:52 22 80.12
07/09/2026 10:52 137 80.12
07/09/2026 10:51 207 80.16
07/09/2026 10:51 103 80.16
07/09/2026 10:51 22 80.16
07/09/2026 10:51 3 80.18
07/09/2026 10:51 141 80.18
07/09/2026 10:51 144 80.20
07/09/2026 10:51 126 80.20
07/09/2026 10:51 38 80.20
07/09/2026 10:51 152 80.20
07/09/2026 10:51 7 80.20
07/09/2026 10:51 137 80.20
07/09/2026 10:51 207 80.22
07/09/2026 10:50 3 80.22
07/09/2026 10:48 150 80.22
07/09/2026 10:48 1 80.22
07/09/2026 10:48 20 80.24
07/09/2026 10:48 207 80.24
07/09/2026 10:48 20 80.24
07/09/2026 10:48 16 80.26
07/09/2026 10:48 250 80.26
07/09/2026 10:48 17 80.26
07/09/2026 10:48 43 80.26
07/09/2026 10:48 207 80.26
07/09/2026 10:47 49 80.22
07/09/2026 10:45 207 80.22
07/09/2026 10:45 150 80.22
07/09/2026 10:43 123 80.24
07/09/2026 10:43 146 80.20
07/09/2026 10:43 150 80.20
07/09/2026 10:43 162 80.18
07/09/2026 10:42 21 80.18
07/09/2026 10:42 180 80.18
07/09/2026 10:42 207 80.16
07/09/2026 10:42 68 80.16
07/09/2026 10:42 24 80.18
07/09/2026 10:42 21 80.18
07/09/2026 10:42 162 80.18
07/09/2026 10:40 207 80.16
07/09/2026 10:38 10 80.14
07/09/2026 10:36 101 80.14
07/09/2026 10:36 106 80.14
07/09/2026 10:35 50 80.16
07/09/2026 10:35 80 80.16
07/09/2026 10:34 3 80.14
07/09/2026 10:34 137 80.14
07/09/2026 10:34 40 80.16
07/09/2026 10:34 20 80.16
07/09/2026 10:34 80 80.20
07/09/2026 10:34 31 80.20
07/09/2026 10:33 110 80.26
07/09/2026 10:32 40 80.30
07/09/2026 10:32 125 80.32
07/09/2026 10:32 100 80.32
07/09/2026 10:32 180 80.32
07/09/2026 10:32 22 80.34
07/09/2026 10:31 180 80.32
07/09/2026 10:31 22 80.34
07/09/2026 10:31 6 80.36
07/09/2026 10:31 207 80.36
07/09/2026 10:31 22 80.36
07/09/2026 10:29 121 80.38
07/09/2026 10:29 102 80.38
07/09/2026 10:29 111 80.40
07/09/2026 10:29 10 80.40
07/09/2026 10:28 167 80.42
07/09/2026 10:28 22 80.42
07/09/2026 10:28 91 80.42
07/09/2026 10:28 116 80.42
07/09/2026 10:28 1 80.42
07/09/2026 10:28 7 80.42
07/09/2026 10:28 17 80.42
07/09/2026 10:27 83 80.44
07/09/2026 10:27 162 80.42
07/09/2026 10:27 2 80.42
07/09/2026 10:27 20 80.42
07/09/2026 10:27 144 80.42
07/09/2026 10:27 110 80.40
07/09/2026 10:27 207 80.38
07/09/2026 10:27 1 80.36
07/09/2026 10:27 20 80.36
07/09/2026 10:27 180 80.38
07/09/2026 10:27 36 80.40
07/09/2026 10:27 63 80.40
07/09/2026 10:27 150 80.40
07/09/2026 10:27 162 80.40
07/09/2026 10:27 50 80.40
07/09/2026 10:27 90 80.40
07/09/2026 10:27 300 80.40
07/09/2026 10:27 142 80.40
07/09/2026 10:27 21 80.38
07/09/2026 10:27 100 80.38
07/09/2026 10:27 66 80.38
07/09/2026 10:27 134 80.38
07/09/2026 10:27 22 80.34
07/09/2026 10:27 53 80.34
07/09/2026 10:26 10 80.30
07/09/2026 10:26 100 80.30
07/09/2026 10:25 27 80.28
07/09/2026 10:25 180 80.28
07/09/2026 10:24 146 80.26
07/09/2026 10:24 19 80.26
07/09/2026 10:24 124 80.26
07/09/2026 10:24 126 80.26
07/09/2026 10:23 106 80.24
07/09/2026 10:23 27 80.24
07/09/2026 10:23 180 80.24
07/09/2026 10:21 178 80.20
07/09/2026 10:21 103 80.20
07/09/2026 10:21 21 80.16
07/09/2026 10:19 62 80.16
07/09/2026 10:19 116 80.16
07/09/2026 10:19 21 80.16
07/09/2026 10:19 87 80.16
07/09/2026 10:19 146 80.16
07/09/2026 10:19 403 80.16
07/09/2026 10:19 37 80.16
07/09/2026 10:19 128 80.16
07/09/2026 10:19 250 80.16
07/09/2026 10:19 1104 80.16
07/09/2026 10:19 86 80.16
07/09/2026 10:19 22 80.16
07/09/2026 10:19 76 80.16
07/09/2026 10:19 126 80.16
07/09/2026 10:19 139 80.16
07/09/2026 10:19 139 80.16
07/09/2026 10:19 128 80.16
07/09/2026 10:19 180 80.16
07/09/2026 10:19 136 80.16
07/09/2026 10:19 146 80.16
07/09/2026 10:19 250 80.16
07/09/2026 10:19 143 80.16
07/09/2026 10:19 180 80.16
07/09/2026 10:19 1493 80.14
07/09/2026 10:19 207 80.14
07/09/2026 10:19 300 80.14
07/09/2026 10:19 108 80.12
07/09/2026 10:19 1602 80.10
07/09/2026 10:19 63 80.10
07/09/2026 10:19 250 80.10
07/09/2026 10:19 85 80.10
07/09/2026 10:18 207 80.16
07/09/2026 10:18 2 80.24
07/09/2026 10:18 85 80.24
07/09/2026 10:18 43 80.24
07/09/2026 10:17 1 80.24
07/09/2026 10:15 207 80.26
07/09/2026 10:15 63 80.26
07/09/2026 10:14 92 80.26
07/09/2026 10:14 15 80.26
07/09/2026 10:14 52 80.26
07/09/2026 10:14 94 80.26
07/09/2026 10:14 113 80.26
07/09/2026 10:13 272 80.24
07/09/2026 10:11 165 80.14
07/09/2026 10:10 32 80.10
07/09/2026 10:10 110 80.10
07/09/2026 10:10 131 80.10
07/09/2026 10:10 162 80.10
07/09/2026 10:10 180 80.10
07/09/2026 10:10 76 80.12
07/09/2026 10:10 95 80.10
07/09/2026 10:10 25 80.10
07/09/2026 10:09 24 80.12
07/09/2026 10:09 31 80.12
07/09/2026 10:09 69 80.12
07/09/2026 10:09 180 80.12
07/09/2026 10:09 21 80.12
07/09/2026 10:09 84 80.14
07/09/2026 10:09 62 80.14
07/09/2026 10:09 22 80.14
07/09/2026 10:09 17 80.10
07/09/2026 10:09 133 80.10
07/09/2026 10:09 116 80.10
07/09/2026 10:09 150 80.10
07/09/2026 10:09 180 80.10
07/09/2026 10:09 110 80.12
07/09/2026 10:09 126 80.12
07/09/2026 10:09 162 80.12
07/09/2026 10:09 139 80.12
07/09/2026 10:09 116 80.12
07/09/2026 10:09 105 80.12
07/09/2026 10:09 180 80.12
07/09/2026 10:09 162 80.14
07/09/2026 10:09 138 80.14
07/09/2026 10:09 66 80.14
07/09/2026 10:09 139 80.14
07/09/2026 10:09 140 80.16
07/09/2026 10:09 23 80.16
07/09/2026 10:08 207 80.18
07/09/2026 10:07 207 80.18
07/09/2026 10:07 120 80.18
07/09/2026 10:06 12 80.20
07/09/2026 10:04 101 80.24
07/09/2026 10:04 110 80.22
07/09/2026 10:04 153 80.22
07/09/2026 10:04 110 80.22
07/09/2026 10:04 11 80.22
07/09/2026 10:03 226 80.24
07/09/2026 10:03 82 80.24
07/09/2026 10:03 22 80.24
07/09/2026 10:03 146 80.24
07/09/2026 10:03 151 80.24
07/09/2026 10:03 163 80.24
07/09/2026 10:03 30 80.24
07/09/2026 10:03 126 80.24
07/09/2026 10:03 9 80.26
07/09/2026 10:03 100 80.26
07/09/2026 10:03 154 80.26
07/09/2026 10:03 117 80.28
07/09/2026 10:03 87 80.28
07/09/2026 10:03 1241 80.26
07/09/2026 10:03 250 80.26
07/09/2026 10:03 125 80.26
07/09/2026 10:03 117 80.26
07/09/2026 10:03 180 80.26
07/09/2026 10:03 1935 80.24
07/09/2026 10:03 143 80.24
07/09/2026 10:03 121 80.24
07/09/2026 10:03 262 80.24
07/09/2026 10:03 106 80.24
07/09/2026 10:03 146 80.24
07/09/2026 10:03 250 80.24
07/09/2026 10:02 247 80.24
07/09/2026 10:02 582 80.24
07/09/2026 10:02 909 80.24
07/09/2026 10:02 118 80.24
07/09/2026 10:02 144 80.24
07/09/2026 10:02 36 80.24
07/09/2026 10:02 21 80.26
07/09/2026 10:02 126 80.26
07/09/2026 10:02 147 80.26
07/09/2026 10:02 3 80.24
07/09/2026 10:02 126 80.24
07/09/2026 10:02 126 80.24
07/09/2026 10:02 76 80.24
07/09/2026 10:02 1417 80.20
07/09/2026 10:02 207 80.20
07/09/2026 10:02 120 80.20
07/09/2026 10:02 76 80.20
07/09/2026 10:02 180 80.20
07/09/2026 10:01 662 80.18
07/09/2026 10:01 43 80.18
07/09/2026 10:01 295 80.18
07/09/2026 10:01 130 80.18
07/09/2026 10:01 100 80.18
07/09/2026 10:01 165 80.16
07/09/2026 10:01 20 80.16
07/09/2026 10:01 162 80.16
07/09/2026 10:01 126 80.16
07/09/2026 10:01 123 80.16
07/09/2026 10:01 125 80.16
07/09/2026 10:00 207 80.20
07/09/2026 10:00 37 80.22
07/09/2026 10:00 146 80.22
07/09/2026 09:59 146 80.22
07/09/2026 09:59 112 80.22
07/09/2026 09:59 20 80.22
07/09/2026 09:59 76 80.22
07/09/2026 09:57 94 80.22
07/09/2026 09:57 31 80.22
07/09/2026 09:57 113 80.22
07/09/2026 09:56 126 80.26
07/09/2026 09:56 207 80.26
07/09/2026 09:56 126 80.26
07/09/2026 09:56 21 80.26
07/09/2026 09:56 38 80.26
07/09/2026 09:55 74 80.26
07/09/2026 09:55 119 80.26
07/09/2026 09:55 162 80.26
07/09/2026 09:54 139 80.26
07/09/2026 09:54 21 80.26
07/09/2026 09:54 160 80.26
07/09/2026 09:53 77 80.26
07/09/2026 09:53 207 80.28
07/09/2026 09:53 119 80.28
07/09/2026 09:53 617 80.30
07/09/2026 09:53 383 80.30
07/09/2026 09:53 180 80.28
07/09/2026 09:53 22 80.28
07/09/2026 09:53 126 80.28
07/09/2026 09:53 66 80.28
07/09/2026 09:53 114 80.24
07/09/2026 09:53 306 80.20
07/09/2026 09:53 302 80.20
07/09/2026 09:53 892 80.20
07/09/2026 09:53 30 80.16
07/09/2026 09:53 58 80.16
07/09/2026 09:53 30 80.16
07/09/2026 09:51 11 80.16
07/09/2026 09:51 269 80.16
07/09/2026 09:51 22 80.16
07/09/2026 09:51 172 80.16
07/09/2026 09:51 110 80.16
07/09/2026 09:51 207 80.18
07/09/2026 09:51 126 80.18
07/09/2026 09:51 124 80.18
07/09/2026 09:51 101 80.20
07/09/2026 09:51 1800 80.18
07/09/2026 09:51 200 80.18
07/09/2026 09:49 96 80.22
07/09/2026 09:49 27 80.22
07/09/2026 09:49 19 80.22
07/09/2026 09:49 91 80.22
07/09/2026 09:49 23 80.22
07/09/2026 09:49 1543 80.22
07/09/2026 09:49 131 80.18
07/09/2026 09:49 125 80.18
07/09/2026 09:48 141 80.18
07/09/2026 09:48 200 80.18
07/09/2026 09:47 120 80.22
07/09/2026 09:47 337 80.22
07/09/2026 09:47 207 80.20
07/09/2026 09:47 7 80.20
07/09/2026 09:47 50 80.20
07/09/2026 09:46 782 80.20
07/09/2026 09:46 718 80.20
07/09/2026 09:46 131 80.18
07/09/2026 09:46 104 80.18
07/09/2026 09:46 21 80.16
07/09/2026 09:46 84 80.16
07/09/2026 09:45 13 80.18
07/09/2026 09:45 1 80.18
07/09/2026 09:45 126 80.18
07/09/2026 09:45 1617 80.20
07/09/2026 09:45 146 80.20
07/09/2026 09:45 103 80.20
07/09/2026 09:45 134 80.20
07/09/2026 09:45 207 80.22
07/09/2026 09:45 90 80.22
07/09/2026 09:45 162 80.22
07/09/2026 09:45 33 80.20
07/09/2026 09:45 40 80.20
07/09/2026 09:45 167 80.20
07/09/2026 09:45 6 80.18
07/09/2026 09:43 63 80.16
07/09/2026 09:43 33 80.16
07/09/2026 09:43 60 80.14
07/09/2026 09:43 21 80.14
07/09/2026 09:43 1000 80.10
07/09/2026 09:41 21 80.10
07/09/2026 09:41 118 80.10
07/09/2026 09:41 118 80.10
07/09/2026 09:41 116 80.10
07/09/2026 09:41 144 80.10
07/09/2026 09:41 173 80.12
07/09/2026 09:41 734 80.10
07/09/2026 09:41 266 80.10
07/09/2026 09:41 86 80.08
07/09/2026 09:41 21 80.08
07/09/2026 09:41 55 80.08
07/09/2026 09:41 122 80.08
07/09/2026 09:41 162 80.08
07/09/2026 09:40 22 80.14
07/09/2026 09:40 207 80.14
07/09/2026 09:40 110 80.14
07/09/2026 09:40 126 80.14
07/09/2026 09:39 4 80.16
07/09/2026 09:39 4 80.14
07/09/2026 09:39 3 80.14
07/09/2026 09:39 112 80.14
07/09/2026 09:39 126 80.14
07/09/2026 09:39 110 80.14
07/09/2026 09:38 89 80.14
07/09/2026 09:38 112 80.14
07/09/2026 09:38 111 80.12
07/09/2026 09:38 5 80.12
07/09/2026 09:38 6 80.12
07/09/2026 09:38 2 80.12
07/09/2026 09:38 110 80.14
07/09/2026 09:38 3 80.14
07/09/2026 09:38 115 80.14
07/09/2026 09:37 111 80.16
07/09/2026 09:36 39 80.16
07/09/2026 09:36 71 80.16
07/09/2026 09:35 28 80.14
07/09/2026 09:35 146 80.16
07/09/2026 09:35 151 80.16
07/09/2026 09:35 146 80.16
07/09/2026 09:35 153 80.16
07/09/2026 09:35 132 80.14
07/09/2026 09:35 162 80.14
07/09/2026 09:35 140 80.22
07/09/2026 09:35 6 80.22
07/09/2026 09:34 71 80.26
07/09/2026 09:34 54 80.26
07/09/2026 09:34 89 80.26
07/09/2026 09:34 207 80.28
07/09/2026 09:34 98 80.28
07/09/2026 09:34 7 80.28
07/09/2026 09:34 75 80.28
07/09/2026 09:34 125 80.28
07/09/2026 09:34 5 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 22 80.22
07/09/2026 09:34 74 80.22
07/09/2026 09:34 7 80.22
07/09/2026 09:34 209 80.22
07/09/2026 09:34 7 80.22
07/09/2026 09:34 96 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 82 80.22
07/09/2026 09:34 21 80.22
07/09/2026 09:34 82 80.22
07/09/2026 09:34 59 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:34 103 80.22
07/09/2026 09:32 84 80.16
07/09/2026 09:32 126 80.16
07/09/2026 09:30 21 80.14
07/09/2026 09:30 139 80.14
07/09/2026 09:30 124 80.18
07/09/2026 09:30 100 80.18
07/09/2026 09:29 5 80.14
07/09/2026 09:29 126 80.14
07/09/2026 09:29 135 80.14
07/09/2026 09:29 162 80.14
07/09/2026 09:29 12 80.12
07/09/2026 09:29 207 80.12
07/09/2026 09:29 111 80.12
07/09/2026 09:28 73 80.14
07/09/2026 09:27 111 80.10
07/09/2026 09:27 25 80.10
07/09/2026 09:26 179 80.08
07/09/2026 09:26 173 80.06
07/09/2026 09:26 134 80.06
07/09/2026 09:26 83 80.06
07/09/2026 09:26 120 80.06
07/09/2026 09:26 126 80.06
07/09/2026 09:26 179 80.06
07/09/2026 09:26 74 80.06
07/09/2026 09:26 75 80.08
07/09/2026 09:26 133 80.08
07/09/2026 09:26 162 80.08
07/09/2026 09:26 74 80.08
07/09/2026 09:26 2 80.10
07/09/2026 09:26 111 80.10
07/09/2026 09:26 1500 80.08
07/09/2026 09:26 95 80.06
07/09/2026 09:26 86 80.06
07/09/2026 09:26 151 80.06
07/09/2026 09:25 122 80.00
07/09/2026 09:25 126 80.00
07/09/2026 09:25 110 80.00
07/09/2026 09:25 146 80.00
07/09/2026 09:25 115 80.00
07/09/2026 09:25 22 80.00
07/09/2026 09:24 89 79.98
07/09/2026 09:24 1 79.98
07/09/2026 09:24 133 80.04
07/09/2026 09:24 407 80.04
07/09/2026 09:24 500 80.04
07/09/2026 09:24 111 80.08
07/09/2026 09:24 251 80.08
07/09/2026 09:23 44 80.06
07/09/2026 09:23 179 80.06
07/09/2026 09:23 178 80.08
07/09/2026 09:23 76 80.08
07/09/2026 09:23 25 80.06
07/09/2026 09:23 65 80.06
07/09/2026 09:23 250 79.98
07/09/2026 09:23 37 79.98
07/09/2026 09:23 37 79.96
07/09/2026 09:23 98 79.96
07/09/2026 09:23 233 79.90
07/09/2026 09:23 150 79.90
07/09/2026 09:23 1580 79.90
07/09/2026 09:23 253 79.90
07/09/2026 09:23 224 79.90
07/09/2026 09:23 111 79.94
07/09/2026 09:23 257 79.94
07/09/2026 09:22 72 79.96
07/09/2026 09:22 163 79.96
07/09/2026 09:22 146 79.96
07/09/2026 09:22 246 79.96
07/09/2026 09:22 10 79.98
07/09/2026 09:22 74 79.96
07/09/2026 09:22 113 79.90
07/09/2026 09:22 246 79.90
07/09/2026 09:22 128 79.90
07/09/2026 09:22 132 79.90
07/09/2026 09:22 72 79.92
07/09/2026 09:22 74 79.92
07/09/2026 09:22 74 79.92
07/09/2026 09:22 72 79.96
07/09/2026 09:22 77 79.96
07/09/2026 09:22 246 79.96
07/09/2026 09:22 59 79.94
07/09/2026 09:22 247 79.94
07/09/2026 09:22 200 79.92
07/09/2026 09:22 247 79.92
07/09/2026 09:22 146 79.88
07/09/2026 09:22 227 79.88
07/09/2026 09:22 162 79.88
07/09/2026 09:22 247 79.88
07/09/2026 09:22 61 79.92
07/09/2026 09:22 140 79.90
07/09/2026 09:22 77 79.90
07/09/2026 09:22 22 79.92
07/09/2026 09:22 27 79.96
07/09/2026 09:22 110 80.00
07/09/2026 09:22 772 80.00
07/09/2026 09:22 1918 80.00
07/09/2026 09:22 136 80.00
07/09/2026 09:22 184 80.00
07/09/2026 09:22 1182 80.00
07/09/2026 09:22 2341 80.00
07/09/2026 09:22 467 80.00
07/09/2026 09:21 28 80.02
07/09/2026 09:21 215 80.02
07/09/2026 09:21 21 80.04
07/09/2026 09:21 15 80.10
07/09/2026 09:21 111 80.14
07/09/2026 09:21 111 80.18
07/09/2026 09:21 6 80.18
07/09/2026 09:20 93 80.30
07/09/2026 09:20 74 80.32
07/09/2026 09:20 21 80.32
07/09/2026 09:20 110 80.32
07/09/2026 09:20 120 80.32
07/09/2026 09:20 110 80.32
07/09/2026 09:19 126 80.28
07/09/2026 09:19 76 80.28
07/09/2026 09:19 80 80.30
07/09/2026 09:19 111 80.26
07/09/2026 09:19 22 80.26
07/09/2026 09:19 126 80.26
07/09/2026 09:18 139 80.28
07/09/2026 09:18 58 80.28
07/09/2026 09:17 196 80.34
07/09/2026 09:17 25 80.34
07/09/2026 09:17 261 80.38
07/09/2026 09:17 124 80.38
07/09/2026 09:17 2 80.38
07/09/2026 09:17 207 80.38
07/09/2026 09:17 2 80.38
07/09/2026 09:17 22 80.40
07/09/2026 09:17 48 80.40
07/09/2026 09:17 48 80.34
07/09/2026 09:16 83 80.34
07/09/2026 09:16 22 80.34
07/09/2026 09:16 21 80.30
07/09/2026 09:16 69 80.30
07/09/2026 09:16 34 80.30
07/09/2026 09:16 93 80.28
07/09/2026 09:16 139 80.28
07/09/2026 09:16 82 80.26
07/09/2026 09:16 125 80.26
07/09/2026 09:16 84 80.24
07/09/2026 09:16 47 80.24
07/09/2026 09:16 74 80.24
07/09/2026 09:16 22 80.22
07/09/2026 09:16 3 80.18
07/09/2026 09:16 9 80.18
07/09/2026 09:16 269 80.12
07/09/2026 09:16 80 80.12
07/09/2026 09:15 368 80.06
07/09/2026 09:15 21 80.02
07/09/2026 09:15 32 80.02
07/09/2026 09:15 114 80.02
07/09/2026 09:15 15 80.02
07/09/2026 09:15 60 80.02
07/09/2026 09:15 146 80.02
07/09/2026 09:15 126 80.02
07/09/2026 09:15 64 80.02
07/09/2026 09:15 214 79.98
07/09/2026 09:15 262 80.00
07/09/2026 09:15 100 80.00
07/09/2026 09:15 33 80.00
07/09/2026 09:15 207 80.00
07/09/2026 09:14 4 80.06
07/09/2026 09:14 50 80.06
07/09/2026 09:14 48 80.02
07/09/2026 09:14 126 80.02
07/09/2026 09:14 149 80.00
07/09/2026 09:14 31 80.00
07/09/2026 09:14 126 79.96
07/09/2026 09:14 163 79.98
07/09/2026 09:14 126 80.00
07/09/2026 09:14 102 80.04
07/09/2026 09:14 92 80.04
07/09/2026 09:14 126 80.00
07/09/2026 09:14 142 80.02
07/09/2026 09:14 134 80.00
07/09/2026 09:14 146 79.98
07/09/2026 09:14 126 79.98
07/09/2026 09:14 138 79.98
07/09/2026 09:14 126 79.98
07/09/2026 09:13 126 79.86
07/09/2026 09:13 37 79.86
07/09/2026 09:13 13 79.86
07/09/2026 09:13 77 79.86
07/09/2026 09:13 48 79.92
07/09/2026 09:13 126 79.92
07/09/2026 09:13 76 79.92
07/09/2026 09:13 126 79.92
07/09/2026 09:13 134 79.92
07/09/2026 09:13 22 79.94
07/09/2026 09:13 126 79.94
07/09/2026 09:13 236 79.94
07/09/2026 09:13 111 79.96
07/09/2026 09:13 52 80.00
07/09/2026 09:13 126 80.00
07/09/2026 09:13 96 80.00
07/09/2026 09:13 109 80.00
07/09/2026 09:13 6 80.00
07/09/2026 09:13 146 80.00
07/09/2026 09:12 126 80.00
07/09/2026 09:12 126 80.00
07/09/2026 09:12 147 80.04
07/09/2026 09:12 126 80.02
07/09/2026 09:12 162 80.02
07/09/2026 09:12 147 80.02
07/09/2026 09:12 70 80.04
07/09/2026 09:12 9 80.10
07/09/2026 09:12 126 80.10
07/09/2026 09:12 277 80.16
07/09/2026 09:12 261 80.16
07/09/2026 09:12 20 80.16
07/09/2026 09:12 54 80.16
07/09/2026 09:12 146 80.18
07/09/2026 09:12 34 80.18
07/09/2026 09:12 76 80.18
07/09/2026 09:12 2358 80.22
07/09/2026 09:12 250 80.22
07/09/2026 09:11 89 80.22
07/09/2026 09:11 139 80.20
07/09/2026 09:11 126 80.20
07/09/2026 09:11 70 80.20
07/09/2026 09:11 214 80.22
07/09/2026 09:11 126 80.22
07/09/2026 09:11 111 80.22
07/09/2026 09:11 92 80.22
07/09/2026 09:11 138 80.26
07/09/2026 09:11 22 80.26
07/09/2026 09:11 22 80.24
07/09/2026 09:11 22 80.20
07/09/2026 09:11 37 80.22
07/09/2026 09:11 179 80.22
07/09/2026 09:11 257 80.22
07/09/2026 09:11 120 80.22
07/09/2026 09:11 257 80.22
07/09/2026 09:11 22 80.20
07/09/2026 09:11 49 80.18
07/09/2026 09:11 22 80.18
07/09/2026 09:11 102 80.12
07/09/2026 09:11 126 80.12
07/09/2026 09:11 125 80.10
07/09/2026 09:11 51 80.10
07/09/2026 09:11 150 80.10
07/09/2026 09:10 10 80.10
07/09/2026 09:10 146 80.08
07/09/2026 09:10 100 80.08
07/09/2026 09:10 363 80.04
07/09/2026 09:10 20 80.08
07/09/2026 09:10 111 80.08
07/09/2026 09:10 78 80.08
07/09/2026 09:10 126 80.08
07/09/2026 09:10 96 80.06
07/09/2026 09:10 51 80.06
07/09/2026 09:10 142 80.06
07/09/2026 09:10 74 80.04
07/09/2026 09:10 52 80.04
07/09/2026 09:10 94 80.02
07/09/2026 09:10 61 80.02
07/09/2026 09:10 126 80.02
07/09/2026 09:09 14 79.98
07/09/2026 09:09 146 79.98
07/09/2026 09:09 214 79.98
07/09/2026 09:09 126 79.98
07/09/2026 09:09 126 80.02
07/09/2026 09:09 126 80.02
07/09/2026 09:09 146 80.00
07/09/2026 09:09 250 80.00
07/09/2026 09:09 250 80.00
07/09/2026 09:09 364 80.02
07/09/2026 09:09 146 80.08
07/09/2026 09:09 90 80.08
07/09/2026 09:09 126 80.08
07/09/2026 09:09 3 80.06
07/09/2026 09:09 36 80.08
07/09/2026 09:09 262 80.08
07/09/2026 09:09 350 80.10
07/09/2026 09:09 337 80.10
07/09/2026 09:09 97 80.10
07/09/2026 09:09 128 80.10
07/09/2026 09:09 125 80.10
07/09/2026 09:09 350 80.10
07/09/2026 09:09 140 80.10
07/09/2026 09:09 100 80.10
07/09/2026 09:09 126 80.10
07/09/2026 09:09 154 80.10
07/09/2026 09:09 135 80.12
07/09/2026 09:09 120 80.12
07/09/2026 09:09 126 80.12
07/09/2026 09:09 110 80.14
07/09/2026 09:09 146 80.14
07/09/2026 09:09 22 80.14
07/09/2026 09:09 22 80.12
07/09/2026 09:09 39 80.12
07/09/2026 09:09 61 80.12
07/09/2026 09:09 218 80.10
07/09/2026 09:08 78 80.12
07/09/2026 09:08 22 80.12
07/09/2026 09:08 100 80.10
07/09/2026 09:08 22 80.10
07/09/2026 09:08 22 80.08
07/09/2026 09:08 8 80.08
07/09/2026 09:08 91 80.08
07/09/2026 09:08 22 80.06
07/09/2026 09:08 200 80.04
07/09/2026 09:08 22 80.02
07/09/2026 09:08 200 80.00
07/09/2026 09:08 186 80.00
07/09/2026 09:08 131 80.00
07/09/2026 09:08 10 80.00
07/09/2026 09:08 76 80.00
07/09/2026 09:08 274 80.00
07/09/2026 09:08 10 80.00
07/09/2026 09:08 100 80.00
07/09/2026 09:08 50 79.98
07/09/2026 09:08 22 79.98
07/09/2026 09:08 20 79.96
07/09/2026 09:08 111 79.94
07/09/2026 09:08 35 79.94
07/09/2026 09:08 4 79.96
07/09/2026 09:08 52 79.96
07/09/2026 09:08 22 79.96
07/09/2026 09:08 57 79.94
07/09/2026 09:08 22 79.94
07/09/2026 09:07 22 79.92
07/09/2026 09:07 22 79.90
07/09/2026 09:07 70 79.90
07/09/2026 09:07 50 79.90
07/09/2026 09:07 125 79.88
07/09/2026 09:07 50 79.88
07/09/2026 09:07 20 79.86
07/09/2026 09:07 47 79.86
07/09/2026 09:07 10 79.86
07/09/2026 09:07 85 79.84
07/09/2026 09:07 132 79.82
07/09/2026 09:07 217 79.82
07/09/2026 09:07 126 79.84
07/09/2026 09:07 126 79.84
07/09/2026 09:07 126 79.86
07/09/2026 09:07 22 79.84
07/09/2026 09:07 22 79.84
07/09/2026 09:07 24 79.84
07/09/2026 09:07 22 79.80
07/09/2026 09:07 41 79.80
07/09/2026 09:07 59 79.80
07/09/2026 09:07 2 79.78
07/09/2026 09:07 362 79.78
07/09/2026 09:07 100 79.78
07/09/2026 09:07 291 79.78
07/09/2026 09:07 78 79.78
07/09/2026 09:06 17 79.78
07/09/2026 09:06 74 79.76
07/09/2026 09:06 89 79.70
07/09/2026 09:06 121 79.70
07/09/2026 09:06 5 79.74
07/09/2026 09:05 79 79.70
07/09/2026 09:05 171 79.70
07/09/2026 09:05 89 79.70
07/09/2026 09:05 107 79.70
07/09/2026 09:05 13 79.70
07/09/2026 09:04 47 79.70
07/09/2026 09:04 128 79.70
07/09/2026 09:04 110 79.70
07/09/2026 09:04 226 79.64
07/09/2026 09:03 250 79.58
07/09/2026 09:03 250 79.58
07/09/2026 09:03 75 79.58
07/09/2026 09:03 126 79.56
07/09/2026 09:03 250 79.56
07/09/2026 09:03 36 79.58
07/09/2026 09:03 8 79.48
07/09/2026 09:03 84 79.48
07/09/2026 09:03 73 79.46
07/09/2026 09:03 100 79.46
07/09/2026 09:02 140 79.36
07/09/2026 09:02 52 79.42
07/09/2026 09:02 7 79.42
07/09/2026 09:01 22 79.52
07/09/2026 09:01 234 79.54
07/09/2026 09:01 105 79.54
07/09/2026 09:01 14 79.54
07/09/2026 09:01 164 79.62
07/09/2026 09:01 138 79.62
07/09/2026 09:01 109 79.58
07/09/2026 09:01 49 79.58
07/09/2026 09:01 20 79.58
07/09/2026 09:01 635 79.58
07/09/2026 09:01 86 79.58
07/09/2026 09:01 11 79.58
07/09/2026 09:01 16 79.58
07/09/2026 09:01 101 79.58
07/09/2026 09:01 124 79.58
07/09/2026 09:01 275 79.58
07/09/2026 09:01 84 79.58
07/09/2026 09:01 78 79.58
07/09/2026 09:01 173 79.58
07/09/2026 09:01 88 79.58
07/09/2026 09:01 126 79.58
07/09/2026 09:01 5 79.58
07/09/2026 09:01 95 79.58
07/09/2026 09:01 423 79.58
07/09/2026 09:01 16 79.58
07/09/2026 09:01 9 79.58
07/09/2026 09:01 116 79.58
07/09/2026 09:01 84 79.58
07/09/2026 09:01 180 79.58
07/09/2026 09:01 61 79.58
07/09/2026 09:01 130 79.58
07/09/2026 09:01 58 79.58
07/09/2026 09:01 53 79.58
07/09/2026 09:01 200 79.58
07/09/2026 09:01 25 79.58
07/09/2026 09:01 119 79.58
07/09/2026 09:01 25 79.58
07/09/2026 09:01 176 79.58
07/09/2026 09:01 200 79.58
07/09/2026 09:01 45 79.58
07/09/2026 09:01 155 79.58
07/09/2026 09:01 424 79.58
07/09/2026 09:01 50 79.58
07/09/2026 09:01 301 79.58
07/09/2026 09:01 249 79.58
07/09/2026 09:01 224 79.58
07/09/2026 09:01 2 79.58
07/09/2026 09:01 744 79.58
07/09/2026 09:01 189 79.58
07/09/2026 09:01 35 79.58
07/09/2026 09:01 200 79.58
07/09/2026 09:01 719 79.58
07/09/2026 09:01 47 79.58
07/09/2026 09:01 430 79.58
07/09/2026 09:01 5 79.58
07/09/2026 09:01 196 79.58
07/09/2026 09:01 679 79.58
07/09/2026 09:01 14 79.58
07/09/2026 09:01 10 79.58
07/09/2026 09:01 154 79.58
07/09/2026 09:01 90 79.58
07/09/2026 09:01 175 79.58
07/09/2026 09:01 267 79.58
07/09/2026 09:01 166 79.58
07/09/2026 09:01 648 79.58
07/09/2026 09:01 171 79.58
07/09/2026 09:01 44 79.58
07/09/2026 09:01 54 79.58
07/09/2026 09:01 18 79.58
07/09/2026 09:01 28 79.58
07/09/2026 09:01 59 79.58
07/09/2026 09:01 612 79.58
07/09/2026 09:01 29 79.58
07/09/2026 09:01 70 79.58
07/09/2026 09:01 7 79.58
07/09/2026 09:01 13 79.58
07/09/2026 09:01 240 79.58
07/09/2026 09:01 1172 79.58
07/09/2026 09:01 2 79.58
07/09/2026 09:01 2 79.58
07/09/2026 09:01 4 79.58
07/09/2026 09:01 2 79.58
07/09/2026 09:01 1 79.58
07/09/2026 09:01 247 79.58
07/09/2026 09:01 10 79.58
07/09/2026 09:01 25 79.58
07/09/2026 09:01 5 79.58
07/09/2026 09:01 87 79.58
07/09/2026 09:01 7 79.58
07/09/2026 09:01 44 79.58
07/09/2026 09:01 21 79.58
07/09/2026 09:01 13 79.58
07/09/2026 09:01 4 79.58
07/09/2026 09:01 2 79.58
07/09/2026 09:01 127 79.58
07/09/2026 09:01 66 79.58
07/09/2026 09:01 29 79.58
07/09/2026 09:01 3 79.58
07/09/2026 09:01 3 79.58
07/09/2026 09:01 33 79.58
07/09/2026 09:01 1 79.58
07/09/2026 09:01 5 79.58
07/09/2026 09:01 1 79.58
07/09/2026 09:01 135 79.58
07/09/2026 09:01 15 79.58
07/09/2026 09:01 186 79.58
07/09/2026 09:01 80 79.58
07/09/2026 09:01 300 79.58
07/09/2026 09:01 15 79.58
07/09/2026 09:01 273 79.58
07/09/2026 09:01 55 79.58
07/09/2026 09:01 52 79.58
07/09/2026 09:01 39 79.58
07/09/2026 09:01 1 79.58