Large gap with delayed quotes
|
Last quote
07/27/2026
-
10:34:54
|
Bid
07/27/2026 -
10:34:55
|
Bid Volume |
Ask
07/27/2026 -
10:34:57
|
Ask Volume |
|---|---|---|---|---|
|
86.62
+0.66
(
+0.77% )
|
86.62
|
98 |
86.66
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 10:34 | 34 | 86.62 |
| 07/27/2026 10:34 | 52 | 86.64 |
| 07/27/2026 10:34 | 111 | 86.66 |
| 07/27/2026 10:34 | 82 | 86.66 |
| 07/27/2026 10:33 | 36 | 86.66 |
| 07/27/2026 10:33 | 15 | 86.66 |
| 07/27/2026 10:33 | 93 | 86.66 |
| 07/27/2026 10:33 | 63 | 86.64 |
| 07/27/2026 10:33 | 36 | 86.62 |
| 07/27/2026 10:33 | 250 | 86.62 |
| 07/27/2026 10:33 | 97 | 86.60 |
| 07/27/2026 10:33 | 18 | 86.60 |
| 07/27/2026 10:33 | 2 | 86.60 |
| 07/27/2026 10:33 | 43 | 86.60 |
| 07/27/2026 10:33 | 80 | 86.60 |
| 07/27/2026 10:33 | 190 | 86.62 |
| 07/27/2026 10:33 | 239 | 86.64 |
| 07/27/2026 10:33 | 97 | 86.66 |
| 07/27/2026 10:33 | 41 | 86.66 |
| 07/27/2026 10:33 | 16 | 86.62 |
| 07/27/2026 10:33 | 23 | 86.62 |
| 07/27/2026 10:33 | 190 | 86.68 |
| 07/27/2026 10:33 | 114 | 86.68 |
| 07/27/2026 10:33 | 308 | 86.68 |
| 07/27/2026 10:32 | 35 | 86.62 |
| 07/27/2026 10:32 | 35 | 86.62 |
| 07/27/2026 10:32 | 34 | 86.62 |
| 07/27/2026 10:31 | 14 | 86.64 |
| 07/27/2026 10:31 | 20 | 86.64 |
| 07/27/2026 10:31 | 73 | 86.64 |
| 07/27/2026 10:31 | 69 | 86.66 |
| 07/27/2026 10:31 | 106 | 86.66 |
| 07/27/2026 10:31 | 48 | 86.66 |
| 07/27/2026 10:31 | 100 | 86.66 |
| 07/27/2026 10:30 | 190 | 86.66 |
| 07/27/2026 10:30 | 500 | 86.68 |
| 07/27/2026 10:30 | 2 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 84 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 1 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 43 | 86.70 |
| 07/27/2026 10:30 | 4 | 86.70 |
| 07/27/2026 10:30 | 148 | 86.72 |
| 07/27/2026 10:30 | 135 | 86.72 |
| 07/27/2026 10:30 | 59 | 86.74 |
| 07/27/2026 10:30 | 131 | 86.74 |
| 07/27/2026 10:30 | 11 | 86.70 |
| 07/27/2026 10:30 | 100 | 86.70 |
| 07/27/2026 10:29 | 29 | 86.66 |
| 07/27/2026 10:29 | 162 | 86.64 |
| 07/27/2026 10:28 | 54 | 86.62 |
| 07/27/2026 10:28 | 136 | 86.62 |
| 07/27/2026 10:28 | 6 | 86.62 |
| 07/27/2026 10:28 | 4 | 86.62 |
| 07/27/2026 10:28 | 61 | 86.62 |
| 07/27/2026 10:27 | 36 | 86.58 |
| 07/27/2026 10:27 | 61 | 86.58 |
| 07/27/2026 10:27 | 61 | 86.58 |
| 07/27/2026 10:27 | 122 | 86.60 |
| 07/27/2026 10:27 | 20 | 86.60 |
| 07/27/2026 10:27 | 61 | 86.56 |
| 07/27/2026 10:27 | 61 | 86.56 |
| 07/27/2026 10:26 | 61 | 86.56 |
| 07/27/2026 10:26 | 12 | 86.58 |
| 07/27/2026 10:26 | 127 | 86.60 |
| 07/27/2026 10:26 | 67 | 86.60 |
| 07/27/2026 10:26 | 3 | 86.60 |
| 07/27/2026 10:26 | 43 | 86.60 |
| 07/27/2026 10:26 | 84 | 86.60 |
| 07/27/2026 10:26 | 43 | 86.60 |
| 07/27/2026 10:26 | 43 | 86.60 |
| 07/27/2026 10:26 | 80 | 86.60 |
| 07/27/2026 10:26 | 148 | 86.60 |
| 07/27/2026 10:26 | 190 | 86.60 |
| 07/27/2026 10:26 | 43 | 86.60 |
| 07/27/2026 10:26 | 80 | 86.60 |
| 07/27/2026 10:26 | 3 | 86.60 |
| 07/27/2026 10:26 | 159 | 86.64 |
| 07/27/2026 10:26 | 50 | 86.64 |
| 07/27/2026 10:25 | 36 | 86.62 |
| 07/27/2026 10:25 | 61 | 86.60 |
| 07/27/2026 10:25 | 2 | 86.62 |
| 07/27/2026 10:25 | 34 | 86.60 |
| 07/27/2026 10:25 | 24 | 86.62 |
| 07/27/2026 10:25 | 21 | 86.62 |
| 07/27/2026 10:25 | 115 | 86.62 |
| 07/27/2026 10:24 | 18 | 86.60 |
| 07/27/2026 10:24 | 43 | 86.60 |
| 07/27/2026 10:24 | 3 | 86.60 |
| 07/27/2026 10:24 | 37 | 86.60 |
| 07/27/2026 10:24 | 43 | 86.60 |
| 07/27/2026 10:24 | 43 | 86.60 |
| 07/27/2026 10:24 | 43 | 86.60 |
| 07/27/2026 10:24 | 67 | 86.60 |
| 07/27/2026 10:24 | 26 | 86.60 |
| 07/27/2026 10:24 | 24 | 86.60 |
| 07/27/2026 10:24 | 97 | 86.64 |
| 07/27/2026 10:24 | 80 | 86.64 |
| 07/27/2026 10:24 | 190 | 86.66 |
| 07/27/2026 10:24 | 500 | 86.68 |
| 07/27/2026 10:24 | 41 | 86.68 |
| 07/27/2026 10:24 | 106 | 86.66 |
| 07/27/2026 10:24 | 23 | 86.66 |
| 07/27/2026 10:24 | 2 | 86.66 |
| 07/27/2026 10:24 | 1 | 86.66 |
| 07/27/2026 10:24 | 186 | 86.64 |
| 07/27/2026 10:24 | 51 | 86.64 |
| 07/27/2026 10:23 | 30 | 86.62 |
| 07/27/2026 10:23 | 149 | 86.62 |
| 07/27/2026 10:22 | 85 | 86.60 |
| 07/27/2026 10:22 | 43 | 86.60 |
| 07/27/2026 10:22 | 190 | 86.60 |
| 07/27/2026 10:22 | 43 | 86.60 |
| 07/27/2026 10:20 | 3 | 86.60 |
| 07/27/2026 10:20 | 74 | 86.60 |
| 07/27/2026 10:20 | 13 | 86.60 |
| 07/27/2026 10:20 | 43 | 86.60 |
| 07/27/2026 10:20 | 86 | 86.60 |
| 07/27/2026 10:20 | 87 | 86.60 |
| 07/27/2026 10:20 | 43 | 86.60 |
| 07/27/2026 10:20 | 43 | 86.60 |
| 07/27/2026 10:20 | 63 | 86.60 |
| 07/27/2026 10:20 | 127 | 86.60 |
| 07/27/2026 10:20 | 43 | 86.60 |
| 07/27/2026 10:20 | 60 | 86.60 |
| 07/27/2026 10:20 | 7 | 86.60 |
| 07/27/2026 10:20 | 11 | 86.60 |
| 07/27/2026 10:20 | 9 | 86.60 |
| 07/27/2026 10:20 | 7 | 86.60 |
| 07/27/2026 10:20 | 138 | 86.60 |
| 07/27/2026 10:20 | 8 | 86.60 |
| 07/27/2026 10:20 | 35 | 86.60 |
| 07/27/2026 10:20 | 43 | 86.60 |
| 07/27/2026 10:20 | 43 | 86.60 |
| 07/27/2026 10:20 | 76 | 86.60 |
| 07/27/2026 10:20 | 190 | 86.62 |
| 07/27/2026 10:20 | 14 | 86.62 |
| 07/27/2026 10:19 | 11 | 86.60 |
| 07/27/2026 10:19 | 120 | 86.60 |
| 07/27/2026 10:19 | 1 | 86.60 |
| 07/27/2026 10:19 | 40 | 86.60 |
| 07/27/2026 10:19 | 48 | 86.60 |
| 07/27/2026 10:19 | 3 | 86.60 |
| 07/27/2026 10:19 | 52 | 86.56 |
| 07/27/2026 10:19 | 116 | 86.58 |
| 07/27/2026 10:19 | 1 | 86.58 |
| 07/27/2026 10:19 | 93 | 86.56 |
| 07/27/2026 10:19 | 53 | 86.56 |
| 07/27/2026 10:19 | 148 | 86.56 |
| 07/27/2026 10:19 | 119 | 86.56 |
| 07/27/2026 10:18 | 8 | 86.52 |
| 07/27/2026 10:18 | 120 | 86.56 |
| 07/27/2026 10:18 | 12 | 86.60 |
| 07/27/2026 10:18 | 124 | 86.60 |
| 07/27/2026 10:18 | 80 | 86.60 |
| 07/27/2026 10:18 | 12 | 86.60 |
| 07/27/2026 10:18 | 75 | 86.60 |
| 07/27/2026 10:18 | 43 | 86.60 |
| 07/27/2026 10:18 | 43 | 86.60 |
| 07/27/2026 10:18 | 43 | 86.60 |
| 07/27/2026 10:18 | 43 | 86.60 |
| 07/27/2026 10:18 | 59 | 86.60 |
| 07/27/2026 10:18 | 43 | 86.60 |
| 07/27/2026 10:18 | 131 | 86.62 |
| 07/27/2026 10:18 | 116 | 86.62 |
| 07/27/2026 10:18 | 8 | 86.62 |
| 07/27/2026 10:17 | 11 | 86.62 |
| 07/27/2026 10:17 | 41 | 86.64 |
| 07/27/2026 10:17 | 3 | 86.64 |
| 07/27/2026 10:17 | 138 | 86.64 |
| 07/27/2026 10:17 | 8 | 86.64 |
| 07/27/2026 10:17 | 119 | 86.62 |
| 07/27/2026 10:17 | 71 | 86.62 |
| 07/27/2026 10:16 | 1 | 86.60 |
| 07/27/2026 10:16 | 127 | 86.60 |
| 07/27/2026 10:16 | 10 | 86.60 |
| 07/27/2026 10:16 | 94 | 86.60 |
| 07/27/2026 10:16 | 67 | 86.58 |
| 07/27/2026 10:16 | 116 | 86.56 |
| 07/27/2026 10:16 | 148 | 86.56 |
| 07/27/2026 10:16 | 67 | 86.56 |
| 07/27/2026 10:16 | 61 | 86.56 |
| 07/27/2026 10:15 | 71 | 86.60 |
| 07/27/2026 10:15 | 16 | 86.60 |
| 07/27/2026 10:15 | 43 | 86.60 |
| 07/27/2026 10:15 | 68 | 86.60 |
| 07/27/2026 10:15 | 18 | 86.60 |
| 07/27/2026 10:15 | 118 | 86.58 |
| 07/27/2026 10:15 | 87 | 86.60 |
| 07/27/2026 10:15 | 43 | 86.60 |
| 07/27/2026 10:15 | 43 | 86.60 |
| 07/27/2026 10:15 | 116 | 86.60 |
| 07/27/2026 10:15 | 43 | 86.60 |
| 07/27/2026 10:15 | 136 | 86.60 |
| 07/27/2026 10:14 | 2 | 86.66 |
| 07/27/2026 10:14 | 67 | 86.66 |
| 07/27/2026 10:14 | 5 | 86.66 |
| 07/27/2026 10:12 | 7 | 86.60 |
| 07/27/2026 10:12 | 44 | 86.60 |
| 07/27/2026 10:12 | 99 | 86.60 |
| 07/27/2026 10:12 | 73 | 86.60 |
| 07/27/2026 10:12 | 1 | 86.60 |
| 07/27/2026 10:12 | 43 | 86.60 |
| 07/27/2026 10:12 | 43 | 86.60 |
| 07/27/2026 10:12 | 43 | 86.60 |
| 07/27/2026 10:12 | 43 | 86.60 |
| 07/27/2026 10:12 | 43 | 86.60 |
| 07/27/2026 10:12 | 11 | 86.62 |
| 07/27/2026 10:12 | 190 | 86.64 |
| 07/27/2026 10:12 | 2215 | 86.66 |
| 07/27/2026 10:12 | 120 | 86.66 |
| 07/27/2026 10:12 | 116 | 86.66 |
| 07/27/2026 10:12 | 148 | 86.66 |
| 07/27/2026 10:12 | 102 | 86.66 |
| 07/27/2026 10:12 | 21 | 86.66 |
| 07/27/2026 10:12 | 190 | 86.66 |
| 07/27/2026 10:12 | 8 | 86.66 |
| 07/27/2026 10:11 | 119 | 86.62 |
| 07/27/2026 10:11 | 17 | 86.62 |
| 07/27/2026 10:11 | 119 | 86.62 |
| 07/27/2026 10:11 | 19 | 86.60 |
| 07/27/2026 10:11 | 148 | 86.60 |
| 07/27/2026 10:11 | 46 | 86.60 |
| 07/27/2026 10:11 | 86 | 86.60 |
| 07/27/2026 10:11 | 76 | 86.56 |
| 07/27/2026 10:11 | 42 | 86.56 |
| 07/27/2026 10:11 | 148 | 86.56 |
| 07/27/2026 10:10 | 96 | 86.52 |
| 07/27/2026 10:10 | 47 | 86.52 |
| 07/27/2026 10:10 | 20 | 86.52 |
| 07/27/2026 10:10 | 8 | 86.52 |
| 07/27/2026 10:10 | 33 | 86.50 |
| 07/27/2026 10:09 | 5 | 86.50 |
| 07/27/2026 10:09 | 3 | 86.50 |
| 07/27/2026 10:09 | 44 | 86.50 |
| 07/27/2026 10:09 | 27 | 86.50 |
| 07/27/2026 10:09 | 145 | 86.50 |
| 07/27/2026 10:09 | 1 | 86.50 |
| 07/27/2026 10:09 | 43 | 86.50 |
| 07/27/2026 10:09 | 43 | 86.50 |
| 07/27/2026 10:09 | 43 | 86.50 |
| 07/27/2026 10:09 | 43 | 86.50 |
| 07/27/2026 10:09 | 500 | 86.50 |
| 07/27/2026 10:09 | 43 | 86.50 |
| 07/27/2026 10:09 | 14 | 86.54 |
| 07/27/2026 10:09 | 113 | 86.54 |
| 07/27/2026 10:09 | 63 | 86.54 |
| 07/27/2026 10:08 | 116 | 86.54 |
| 07/27/2026 10:08 | 93 | 86.54 |
| 07/27/2026 10:08 | 171 | 86.54 |
| 07/27/2026 10:08 | 19 | 86.54 |
| 07/27/2026 10:07 | 40 | 86.50 |
| 07/27/2026 10:07 | 30 | 86.50 |
| 07/27/2026 10:07 | 30 | 86.50 |
| 07/27/2026 10:07 | 30 | 86.50 |
| 07/27/2026 10:07 | 30 | 86.50 |
| 07/27/2026 10:07 | 30 | 86.50 |
| 07/27/2026 10:07 | 61 | 86.52 |
| 07/27/2026 10:07 | 60 | 86.50 |
| 07/27/2026 10:07 | 60 | 86.50 |
| 07/27/2026 10:07 | 172 | 86.56 |
| 07/27/2026 10:07 | 1 | 86.58 |
| 07/27/2026 10:07 | 56 | 86.58 |
| 07/27/2026 10:07 | 12 | 86.58 |
| 07/27/2026 10:07 | 18 | 86.56 |
| 07/27/2026 10:07 | 11 | 86.52 |
| 07/27/2026 10:07 | 19 | 86.52 |
| 07/27/2026 10:06 | 5 | 86.54 |
| 07/27/2026 10:06 | 26 | 86.54 |
| 07/27/2026 10:05 | 20 | 86.58 |
| 07/27/2026 10:05 | 16 | 86.58 |
| 07/27/2026 10:05 | 10 | 86.58 |
| 07/27/2026 10:05 | 150 | 86.58 |
| 07/27/2026 10:05 | 34 | 86.54 |
| 07/27/2026 10:05 | 4 | 86.60 |
| 07/27/2026 10:05 | 116 | 86.56 |
| 07/27/2026 10:05 | 190 | 86.56 |
| 07/27/2026 10:05 | 74 | 86.56 |
| 07/27/2026 10:05 | 34 | 86.56 |
| 07/27/2026 10:04 | 46 | 86.58 |
| 07/27/2026 10:04 | 88 | 86.58 |
| 07/27/2026 10:04 | 63 | 86.58 |
| 07/27/2026 10:04 | 20 | 86.56 |
| 07/27/2026 10:04 | 37 | 86.56 |
| 07/27/2026 10:04 | 16 | 86.56 |
| 07/27/2026 10:03 | 34 | 86.50 |
| 07/27/2026 10:02 | 14 | 86.50 |
| 07/27/2026 10:02 | 63 | 86.56 |
| 07/27/2026 10:02 | 2 | 86.60 |
| 07/27/2026 10:02 | 43 | 86.60 |
| 07/27/2026 10:02 | 43 | 86.60 |
| 07/27/2026 10:02 | 127 | 86.60 |
| 07/27/2026 10:02 | 1 | 86.60 |
| 07/27/2026 10:02 | 43 | 86.60 |
| 07/27/2026 10:02 | 43 | 86.60 |
| 07/27/2026 10:02 | 43 | 86.60 |
| 07/27/2026 10:02 | 43 | 86.60 |
| 07/27/2026 10:02 | 43 | 86.60 |
| 07/27/2026 10:02 | 119 | 86.60 |
| 07/27/2026 10:01 | 765 | 86.60 |
| 07/27/2026 10:01 | 173 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 173 | 86.60 |
| 07/27/2026 10:01 | 111 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 166 | 86.60 |
| 07/27/2026 10:01 | 21 | 86.60 |
| 07/27/2026 10:01 | 5 | 86.60 |
| 07/27/2026 10:01 | 45 | 86.60 |
| 07/27/2026 10:01 | 988 | 86.60 |
| 07/27/2026 10:01 | 100 | 86.56 |
| 07/27/2026 10:01 | 173 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 173 | 86.60 |
| 07/27/2026 10:01 | 80 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 43 | 86.60 |
| 07/27/2026 10:01 | 131 | 86.62 |
| 07/27/2026 10:01 | 21 | 86.64 |
| 07/27/2026 10:01 | 116 | 86.64 |
| 07/27/2026 10:01 | 124 | 86.66 |
| 07/27/2026 10:01 | 69 | 86.66 |
| 07/27/2026 10:01 | 81 | 86.66 |
| 07/27/2026 10:01 | 104 | 86.66 |
| 07/27/2026 10:00 | 44 | 86.66 |
| 07/27/2026 10:00 | 43 | 86.66 |
| 07/27/2026 10:00 | 182 | 86.66 |
| 07/27/2026 10:00 | 20 | 86.66 |
| 07/27/2026 10:00 | 111 | 86.66 |
| 07/27/2026 10:00 | 47 | 86.56 |
| 07/27/2026 10:00 | 116 | 86.56 |
| 07/27/2026 10:00 | 30 | 86.56 |
| 07/27/2026 10:00 | 18 | 86.52 |
| 07/27/2026 10:00 | 30 | 86.52 |
| 07/27/2026 10:00 | 44 | 86.52 |
| 07/27/2026 10:00 | 96 | 86.50 |
| 07/27/2026 10:00 | 72 | 86.48 |
| 07/27/2026 09:59 | 52 | 86.48 |
| 07/27/2026 09:59 | 83 | 86.48 |
| 07/27/2026 09:59 | 3 | 86.48 |
| 07/27/2026 09:59 | 190 | 86.46 |
| 07/27/2026 09:59 | 500 | 86.46 |
| 07/27/2026 09:57 | 694 | 86.48 |
| 07/27/2026 09:57 | 354 | 86.48 |
| 07/27/2026 09:57 | 127 | 86.48 |
| 07/27/2026 09:57 | 607 | 86.48 |
| 07/27/2026 09:57 | 19 | 86.48 |
| 07/27/2026 09:57 | 78 | 86.48 |
| 07/27/2026 09:57 | 148 | 86.48 |
| 07/27/2026 09:57 | 118 | 86.48 |
| 07/27/2026 09:57 | 163 | 86.48 |
| 07/27/2026 09:57 | 42 | 86.48 |
| 07/27/2026 09:57 | 28 | 86.44 |
| 07/27/2026 09:57 | 3 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 41 | 86.50 |
| 07/27/2026 09:57 | 86 | 86.50 |
| 07/27/2026 09:57 | 3 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 84 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 3 | 86.50 |
| 07/27/2026 09:57 | 84 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 30 | 86.50 |
| 07/27/2026 09:57 | 13 | 86.50 |
| 07/27/2026 09:57 | 173 | 86.50 |
| 07/27/2026 09:57 | 13 | 86.50 |
| 07/27/2026 09:57 | 30 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 12 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 75 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 173 | 86.50 |
| 07/27/2026 09:57 | 13 | 86.50 |
| 07/27/2026 09:57 | 30 | 86.50 |
| 07/27/2026 09:57 | 8 | 86.50 |
| 07/27/2026 09:57 | 34 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:57 | 124 | 86.50 |
| 07/27/2026 09:57 | 43 | 86.50 |
| 07/27/2026 09:56 | 173 | 86.50 |
| 07/27/2026 09:56 | 14 | 86.50 |
| 07/27/2026 09:56 | 29 | 86.50 |
| 07/27/2026 09:56 | 87 | 86.50 |
| 07/27/2026 09:56 | 24 | 86.50 |
| 07/27/2026 09:56 | 19 | 86.50 |
| 07/27/2026 09:56 | 43 | 86.50 |
| 07/27/2026 09:56 | 124 | 86.50 |
| 07/27/2026 09:56 | 43 | 86.50 |
| 07/27/2026 09:55 | 124 | 86.50 |
| 07/27/2026 09:55 | 43 | 86.50 |
| 07/27/2026 09:55 | 124 | 86.52 |
| 07/27/2026 09:55 | 148 | 86.52 |
| 07/27/2026 09:55 | 129 | 86.52 |
| 07/27/2026 09:55 | 30 | 86.52 |
| 07/27/2026 09:54 | 99 | 86.60 |
| 07/27/2026 09:54 | 43 | 86.60 |
| 07/27/2026 09:54 | 1 | 86.60 |
| 07/27/2026 09:54 | 42 | 86.60 |
| 07/27/2026 09:54 | 31 | 86.60 |
| 07/27/2026 09:54 | 43 | 86.60 |
| 07/27/2026 09:54 | 99 | 86.60 |
| 07/27/2026 09:54 | 43 | 86.60 |
| 07/27/2026 09:54 | 31 | 86.60 |
| 07/27/2026 09:54 | 124 | 86.60 |
| 07/27/2026 09:54 | 7 | 86.60 |
| 07/27/2026 09:54 | 36 | 86.60 |
| 07/27/2026 09:53 | 43 | 86.60 |
| 07/27/2026 09:53 | 43 | 86.60 |
| 07/27/2026 09:53 | 124 | 86.60 |
| 07/27/2026 09:53 | 22 | 86.60 |
| 07/27/2026 09:53 | 43 | 86.60 |
| 07/27/2026 09:53 | 45 | 86.60 |
| 07/27/2026 09:52 | 67 | 86.56 |
| 07/27/2026 09:52 | 148 | 86.56 |
| 07/27/2026 09:52 | 141 | 86.56 |
| 07/27/2026 09:52 | 116 | 86.56 |
| 07/27/2026 09:52 | 12 | 86.56 |
| 07/27/2026 09:52 | 5 | 86.58 |
| 07/27/2026 09:52 | 124 | 86.58 |
| 07/27/2026 09:52 | 100 | 86.58 |
| 07/27/2026 09:51 | 91 | 86.60 |
| 07/27/2026 09:51 | 115 | 86.60 |
| 07/27/2026 09:51 | 10 | 86.60 |
| 07/27/2026 09:51 | 120 | 86.60 |
| 07/27/2026 09:51 | 43 | 86.60 |
| 07/27/2026 09:51 | 50 | 86.60 |
| 07/27/2026 09:51 | 72 | 86.60 |
| 07/27/2026 09:51 | 70 | 86.60 |
| 07/27/2026 09:51 | 43 | 86.60 |
| 07/27/2026 09:51 | 190 | 86.62 |
| 07/27/2026 09:51 | 159 | 86.62 |
| 07/27/2026 09:51 | 6 | 86.62 |
| 07/27/2026 09:51 | 200 | 86.60 |
| 07/27/2026 09:50 | 26 | 86.60 |
| 07/27/2026 09:50 | 27 | 86.60 |
| 07/27/2026 09:50 | 87 | 86.60 |
| 07/27/2026 09:50 | 129 | 86.60 |
| 07/27/2026 09:50 | 87 | 86.60 |
| 07/27/2026 09:50 | 43 | 86.60 |
| 07/27/2026 09:50 | 43 | 86.60 |
| 07/27/2026 09:50 | 100 | 86.60 |
| 07/27/2026 09:50 | 190 | 86.60 |
| 07/27/2026 09:50 | 80 | 86.60 |
| 07/27/2026 09:50 | 43 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 2 | 86.60 |
| 07/27/2026 09:49 | 40 | 86.60 |
| 07/27/2026 09:49 | 87 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 54 | 86.62 |
| 07/27/2026 09:49 | 148 | 86.62 |
| 07/27/2026 09:49 | 31 | 86.62 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 1 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 190 | 86.60 |
| 07/27/2026 09:49 | 43 | 86.60 |
| 07/27/2026 09:49 | 35 | 86.60 |
| 07/27/2026 09:48 | 117 | 86.62 |
| 07/27/2026 09:48 | 124 | 86.60 |
| 07/27/2026 09:48 | 5 | 86.60 |
| 07/27/2026 09:48 | 106 | 86.60 |
| 07/27/2026 09:48 | 128 | 86.58 |
| 07/27/2026 09:48 | 46 | 86.58 |
| 07/27/2026 09:48 | 58 | 86.56 |
| 07/27/2026 09:48 | 77 | 86.54 |
| 07/27/2026 09:48 | 131 | 86.54 |
| 07/27/2026 09:46 | 75 | 86.52 |
| 07/27/2026 09:45 | 25 | 86.58 |
| 07/27/2026 09:44 | 124 | 86.56 |
| 07/27/2026 09:44 | 25 | 86.56 |
| 07/27/2026 09:44 | 83 | 86.54 |
| 07/27/2026 09:44 | 2 | 86.56 |
| 07/27/2026 09:44 | 14 | 86.58 |
| 07/27/2026 09:44 | 107 | 86.58 |
| 07/27/2026 09:44 | 11 | 86.58 |
| 07/27/2026 09:44 | 75 | 86.58 |
| 07/27/2026 09:44 | 43 | 86.58 |
| 07/27/2026 09:44 | 118 | 86.56 |
| 07/27/2026 09:44 | 53 | 86.54 |
| 07/27/2026 09:44 | 43 | 86.54 |
| 07/27/2026 09:44 | 32 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 53 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 128 | 86.52 |
| 07/27/2026 09:44 | 54 | 86.52 |
| 07/27/2026 09:44 | 2 | 86.52 |
| 07/27/2026 09:44 | 27 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 132 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 51 | 86.52 |
| 07/27/2026 09:44 | 59 | 86.52 |
| 07/27/2026 09:44 | 129 | 86.52 |
| 07/27/2026 09:44 | 56 | 86.52 |
| 07/27/2026 09:44 | 86 | 86.52 |
| 07/27/2026 09:44 | 9 | 86.52 |
| 07/27/2026 09:43 | 43 | 86.50 |
| 07/27/2026 09:43 | 18 | 86.50 |
| 07/27/2026 09:43 | 124 | 86.54 |
| 07/27/2026 09:43 | 13 | 86.54 |
| 07/27/2026 09:42 | 58 | 86.56 |
| 07/27/2026 09:42 | 106 | 86.58 |
| 07/27/2026 09:42 | 190 | 86.56 |
| 07/27/2026 09:42 | 20 | 86.56 |
| 07/27/2026 09:42 | 70 | 86.58 |
| 07/27/2026 09:41 | 29 | 86.56 |
| 07/27/2026 09:41 | 104 | 86.56 |
| 07/27/2026 09:41 | 21 | 86.56 |
| 07/27/2026 09:40 | 19 | 86.60 |
| 07/27/2026 09:40 | 110 | 86.60 |
| 07/27/2026 09:40 | 1 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 142 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 1 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:40 | 62 | 86.60 |
| 07/27/2026 09:40 | 62 | 86.60 |
| 07/27/2026 09:40 | 43 | 86.60 |
| 07/27/2026 09:39 | 44 | 86.64 |
| 07/27/2026 09:39 | 124 | 86.62 |
| 07/27/2026 09:38 | 33 | 86.70 |
| 07/27/2026 09:38 | 54 | 86.70 |
| 07/27/2026 09:38 | 43 | 86.70 |
| 07/27/2026 09:38 | 26 | 86.70 |
| 07/27/2026 09:38 | 17 | 86.70 |
| 07/27/2026 09:38 | 26 | 86.70 |
| 07/27/2026 09:38 | 17 | 86.70 |
| 07/27/2026 09:38 | 130 | 86.70 |
| 07/27/2026 09:38 | 43 | 86.70 |
| 07/27/2026 09:38 | 43 | 86.70 |
| 07/27/2026 09:38 | 33 | 86.70 |
| 07/27/2026 09:38 | 43 | 86.70 |
| 07/27/2026 09:38 | 124 | 86.74 |
| 07/27/2026 09:37 | 4 | 86.74 |
| 07/27/2026 09:37 | 20 | 86.78 |
| 07/27/2026 09:37 | 67 | 86.78 |
| 07/27/2026 09:37 | 58 | 86.78 |
| 07/27/2026 09:37 | 127 | 86.80 |
| 07/27/2026 09:37 | 20 | 86.80 |
| 07/27/2026 09:37 | 94 | 86.80 |
| 07/27/2026 09:37 | 116 | 86.78 |
| 07/27/2026 09:37 | 91 | 86.78 |
| 07/27/2026 09:37 | 6 | 86.80 |
| 07/27/2026 09:37 | 42 | 86.80 |
| 07/27/2026 09:37 | 116 | 86.80 |
| 07/27/2026 09:37 | 127 | 86.80 |
| 07/27/2026 09:37 | 136 | 86.80 |
| 07/27/2026 09:37 | 43 | 86.78 |
| 07/27/2026 09:37 | 130 | 86.78 |
| 07/27/2026 09:36 | 41 | 86.78 |
| 07/27/2026 09:36 | 83 | 86.78 |
| 07/27/2026 09:36 | 163 | 86.78 |
| 07/27/2026 09:36 | 85 | 86.80 |
| 07/27/2026 09:36 | 130 | 86.80 |
| 07/27/2026 09:36 | 1 | 86.80 |
| 07/27/2026 09:36 | 43 | 86.80 |
| 07/27/2026 09:36 | 43 | 86.80 |
| 07/27/2026 09:36 | 43 | 86.80 |
| 07/27/2026 09:36 | 43 | 86.80 |
| 07/27/2026 09:36 | 43 | 86.80 |
| 07/27/2026 09:36 | 116 | 86.80 |
| 07/27/2026 09:35 | 23 | 86.82 |
| 07/27/2026 09:35 | 76 | 86.80 |
| 07/27/2026 09:35 | 43 | 86.80 |
| 07/27/2026 09:35 | 58 | 86.82 |
| 07/27/2026 09:35 | 73 | 86.82 |
| 07/27/2026 09:35 | 55 | 86.82 |
| 07/27/2026 09:35 | 43 | 86.80 |
| 07/27/2026 09:35 | 43 | 86.80 |
| 07/27/2026 09:35 | 43 | 86.80 |
| 07/27/2026 09:35 | 190 | 86.80 |
| 07/27/2026 09:35 | 43 | 86.80 |
| 07/27/2026 09:35 | 24 | 86.80 |
| 07/27/2026 09:35 | 30 | 86.80 |
| 07/27/2026 09:35 | 41 | 86.80 |
| 07/27/2026 09:35 | 25 | 86.80 |
| 07/27/2026 09:35 | 19 | 86.78 |
| 07/27/2026 09:34 | 13 | 86.76 |
| 07/27/2026 09:34 | 63 | 86.78 |
| 07/27/2026 09:34 | 122 | 86.74 |
| 07/27/2026 09:33 | 124 | 86.74 |
| 07/27/2026 09:32 | 76 | 86.76 |
| 07/27/2026 09:32 | 14 | 86.76 |
| 07/27/2026 09:32 | 116 | 86.76 |
| 07/27/2026 09:32 | 56 | 86.80 |
| 07/27/2026 09:32 | 116 | 86.80 |
| 07/27/2026 09:32 | 50 | 86.78 |
| 07/27/2026 09:32 | 1 | 86.80 |
| 07/27/2026 09:32 | 43 | 86.80 |
| 07/27/2026 09:32 | 43 | 86.80 |
| 07/27/2026 09:32 | 43 | 86.80 |
| 07/27/2026 09:32 | 43 | 86.80 |
| 07/27/2026 09:32 | 43 | 86.80 |
| 07/27/2026 09:32 | 105 | 86.82 |
| 07/27/2026 09:32 | 96 | 86.84 |
| 07/27/2026 09:32 | 124 | 86.84 |
| 07/27/2026 09:31 | 20 | 86.82 |
| 07/27/2026 09:31 | 96 | 86.80 |
| 07/27/2026 09:31 | 37 | 86.80 |
| 07/27/2026 09:31 | 43 | 86.80 |
| 07/27/2026 09:31 | 155 | 86.82 |
| 07/27/2026 09:31 | 124 | 86.84 |
| 07/27/2026 09:31 | 116 | 86.84 |
| 07/27/2026 09:30 | 118 | 86.82 |
| 07/27/2026 09:30 | 12 | 86.82 |
| 07/27/2026 09:30 | 58 | 86.82 |
| 07/27/2026 09:30 | 146 | 86.82 |
| 07/27/2026 09:30 | 5 | 86.82 |
| 07/27/2026 09:30 | 169 | 86.84 |
| 07/27/2026 09:30 | 21 | 86.84 |
| 07/27/2026 09:30 | 2 | 86.84 |
| 07/27/2026 09:30 | 21 | 86.82 |
| 07/27/2026 09:30 | 112 | 86.82 |
| 07/27/2026 09:30 | 7 | 86.80 |
| 07/27/2026 09:30 | 23 | 86.80 |
| 07/27/2026 09:30 | 100 | 86.80 |
| 07/27/2026 09:30 | 90 | 86.78 |
| 07/27/2026 09:30 | 5 | 86.78 |
| 07/27/2026 09:30 | 47 | 86.78 |
| 07/27/2026 09:30 | 117 | 86.78 |
| 07/27/2026 09:30 | 21 | 86.76 |
| 07/27/2026 09:30 | 20 | 86.76 |
| 07/27/2026 09:28 | 126 | 86.74 |
| 07/27/2026 09:28 | 21 | 86.72 |
| 07/27/2026 09:28 | 124 | 86.74 |
| 07/27/2026 09:28 | 95 | 86.74 |
| 07/27/2026 09:27 | 120 | 86.72 |
| 07/27/2026 09:27 | 43 | 86.72 |
| 07/27/2026 09:27 | 122 | 86.72 |
| 07/27/2026 09:27 | 114 | 86.72 |
| 07/27/2026 09:27 | 19 | 86.72 |
| 07/27/2026 09:27 | 43 | 86.70 |
| 07/27/2026 09:27 | 92 | 86.70 |
| 07/27/2026 09:27 | 58 | 86.70 |
| 07/27/2026 09:27 | 43 | 86.70 |
| 07/27/2026 09:27 | 94 | 86.72 |
| 07/27/2026 09:27 | 114 | 86.72 |
| 07/27/2026 09:27 | 333 | 86.72 |
| 07/27/2026 09:27 | 190 | 86.68 |
| 07/27/2026 09:27 | 24 | 86.68 |
| 07/27/2026 09:27 | 39 | 86.68 |
| 07/27/2026 09:27 | 130 | 86.68 |
| 07/27/2026 09:26 | 12 | 86.68 |
| 07/27/2026 09:26 | 104 | 86.68 |
| 07/27/2026 09:26 | 63 | 86.68 |
| 07/27/2026 09:25 | 144 | 86.66 |
| 07/27/2026 09:25 | 10 | 86.62 |
| 07/27/2026 09:25 | 21 | 86.66 |
| 07/27/2026 09:25 | 20 | 86.66 |
| 07/27/2026 09:25 | 132 | 86.66 |
| 07/27/2026 09:25 | 33 | 86.64 |
| 07/27/2026 09:25 | 124 | 86.68 |
| 07/27/2026 09:25 | 30 | 86.68 |
| 07/27/2026 09:25 | 4 | 86.70 |
| 07/27/2026 09:25 | 44 | 86.70 |
| 07/27/2026 09:24 | 29 | 86.64 |
| 07/27/2026 09:24 | 27 | 86.68 |
| 07/27/2026 09:24 | 90 | 86.68 |
| 07/27/2026 09:24 | 141 | 86.68 |
| 07/27/2026 09:24 | 61 | 86.64 |
| 07/27/2026 09:24 | 80 | 86.70 |
| 07/27/2026 09:24 | 135 | 86.70 |
| 07/27/2026 09:24 | 1 | 86.70 |
| 07/27/2026 09:24 | 43 | 86.70 |
| 07/27/2026 09:24 | 43 | 86.70 |
| 07/27/2026 09:24 | 43 | 86.70 |
| 07/27/2026 09:24 | 43 | 86.70 |
| 07/27/2026 09:24 | 43 | 86.70 |
| 07/27/2026 09:24 | 114 | 86.70 |
| 07/27/2026 09:24 | 43 | 86.70 |
| 07/27/2026 09:24 | 147 | 86.70 |
| 07/27/2026 09:24 | 43 | 86.70 |
| 07/27/2026 09:24 | 76 | 86.72 |
| 07/27/2026 09:24 | 113 | 86.72 |
| 07/27/2026 09:24 | 88 | 86.70 |
| 07/27/2026 09:24 | 57 | 86.70 |
| 07/27/2026 09:24 | 105 | 86.72 |
| 07/27/2026 09:24 | 150 | 86.72 |
| 07/27/2026 09:24 | 19 | 86.74 |
| 07/27/2026 09:24 | 110 | 86.74 |
| 07/27/2026 09:24 | 45 | 86.74 |
| 07/27/2026 09:24 | 31 | 86.74 |
| 07/27/2026 09:24 | 125 | 86.76 |
| 07/27/2026 09:24 | 125 | 86.76 |
| 07/27/2026 09:24 | 112 | 86.76 |
| 07/27/2026 09:24 | 116 | 86.76 |
| 07/27/2026 09:24 | 35 | 86.76 |
| 07/27/2026 09:24 | 61 | 86.76 |
| 07/27/2026 09:24 | 67 | 86.76 |
| 07/27/2026 09:23 | 30 | 86.76 |
| 07/27/2026 09:23 | 51 | 86.80 |
| 07/27/2026 09:23 | 11 | 86.80 |
| 07/27/2026 09:23 | 32 | 86.80 |
| 07/27/2026 09:23 | 11 | 86.80 |
| 07/27/2026 09:23 | 32 | 86.80 |
| 07/27/2026 09:23 | 11 | 86.80 |
| 07/27/2026 09:23 | 32 | 86.80 |
| 07/27/2026 09:23 | 33 | 86.80 |
| 07/27/2026 09:23 | 54 | 86.80 |
| 07/27/2026 09:23 | 43 | 86.80 |
| 07/27/2026 09:23 | 43 | 86.80 |
| 07/27/2026 09:23 | 43 | 86.80 |
| 07/27/2026 09:23 | 44 | 86.80 |
| 07/27/2026 09:23 | 43 | 86.80 |
| 07/27/2026 09:23 | 43 | 86.80 |
| 07/27/2026 09:23 | 43 | 86.80 |
| 07/27/2026 09:23 | 43 | 86.80 |
| 07/27/2026 09:23 | 69 | 86.82 |
| 07/27/2026 09:23 | 124 | 86.82 |
| 07/27/2026 09:23 | 100 | 86.82 |
| 07/27/2026 09:23 | 38 | 86.82 |
| 07/27/2026 09:23 | 17 | 86.82 |
| 07/27/2026 09:22 | 34 | 86.84 |
| 07/27/2026 09:22 | 55 | 86.80 |
| 07/27/2026 09:22 | 41 | 86.80 |
| 07/27/2026 09:22 | 86 | 86.80 |
| 07/27/2026 09:22 | 148 | 86.80 |
| 07/27/2026 09:22 | 43 | 86.80 |
| 07/27/2026 09:22 | 124 | 86.80 |
| 07/27/2026 09:22 | 92 | 86.80 |
| 07/27/2026 09:22 | 43 | 86.80 |
| 07/27/2026 09:21 | 81 | 86.82 |
| 07/27/2026 09:21 | 75 | 86.82 |
| 07/27/2026 09:21 | 139 | 86.86 |
| 07/27/2026 09:21 | 100 | 86.86 |
| 07/27/2026 09:21 | 95 | 86.86 |
| 07/27/2026 09:21 | 61 | 86.86 |
| 07/27/2026 09:21 | 91 | 86.88 |
| 07/27/2026 09:21 | 19 | 86.90 |
| 07/27/2026 09:21 | 16 | 86.92 |
| 07/27/2026 09:21 | 124 | 86.92 |
| 07/27/2026 09:21 | 60 | 86.92 |
| 07/27/2026 09:21 | 83 | 86.92 |
| 07/27/2026 09:20 | 4 | 86.92 |
| 07/27/2026 09:20 | 10 | 86.92 |
| 07/27/2026 09:20 | 97 | 86.90 |
| 07/27/2026 09:20 | 111 | 86.90 |
| 07/27/2026 09:20 | 31 | 86.94 |
| 07/27/2026 09:20 | 16 | 86.94 |
| 07/27/2026 09:20 | 124 | 86.94 |
| 07/27/2026 09:20 | 133 | 86.94 |
| 07/27/2026 09:20 | 88 | 86.96 |
| 07/27/2026 09:20 | 56 | 87.00 |
| 07/27/2026 09:20 | 69 | 87.00 |
| 07/27/2026 09:20 | 72 | 87.00 |
| 07/27/2026 09:20 | 22 | 87.00 |
| 07/27/2026 09:20 | 69 | 87.00 |
| 07/27/2026 09:20 | 59 | 86.94 |
| 07/27/2026 09:19 | 63 | 86.92 |
| 07/27/2026 09:19 | 131 | 86.90 |
| 07/27/2026 09:19 | 20 | 86.90 |
| 07/27/2026 09:19 | 21 | 86.92 |
| 07/27/2026 09:19 | 59 | 86.92 |
| 07/27/2026 09:19 | 156 | 86.92 |
| 07/27/2026 09:19 | 76 | 86.90 |
| 07/27/2026 09:19 | 79 | 86.86 |
| 07/27/2026 09:19 | 4 | 86.86 |
| 07/27/2026 09:19 | 24 | 86.88 |
| 07/27/2026 09:19 | 58 | 86.92 |
| 07/27/2026 09:19 | 98 | 86.92 |
| 07/27/2026 09:19 | 3 | 86.92 |
| 07/27/2026 09:19 | 48 | 86.96 |
| 07/27/2026 09:19 | 190 | 86.96 |
| 07/27/2026 09:19 | 127 | 86.98 |
| 07/27/2026 09:19 | 41 | 87.00 |
| 07/27/2026 09:19 | 20 | 86.98 |
| 07/27/2026 09:19 | 148 | 86.98 |
| 07/27/2026 09:19 | 100 | 86.98 |
| 07/27/2026 09:19 | 116 | 86.98 |
| 07/27/2026 09:19 | 59 | 86.98 |
| 07/27/2026 09:19 | 99 | 87.00 |
| 07/27/2026 09:19 | 11 | 87.00 |
| 07/27/2026 09:19 | 42 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 54 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 53 | 87.00 |
| 07/27/2026 09:19 | 119 | 87.00 |
| 07/27/2026 09:17 | 24 | 87.00 |
| 07/27/2026 09:17 | 21 | 86.98 |
| 07/27/2026 09:17 | 99 | 86.98 |
| 07/27/2026 09:17 | 124 | 87.00 |
| 07/27/2026 09:16 | 109 | 87.04 |
| 07/27/2026 09:16 | 7 | 87.04 |
| 07/27/2026 09:16 | 56 | 87.10 |
| 07/27/2026 09:16 | 124 | 87.14 |
| 07/27/2026 09:16 | 3 | 87.16 |
| 07/27/2026 09:16 | 1 | 87.16 |
| 07/27/2026 09:16 | 73 | 87.18 |
| 07/27/2026 09:16 | 146 | 87.18 |
| 07/27/2026 09:16 | 94 | 87.16 |
| 07/27/2026 09:16 | 19 | 87.16 |
| 07/27/2026 09:16 | 123 | 87.16 |
| 07/27/2026 09:16 | 110 | 87.14 |
| 07/27/2026 09:16 | 107 | 87.14 |
| 07/27/2026 09:16 | 121 | 87.12 |
| 07/27/2026 09:16 | 12 | 87.10 |
| 07/27/2026 09:16 | 105 | 87.10 |
| 07/27/2026 09:16 | 2 | 87.10 |
| 07/27/2026 09:16 | 65 | 87.06 |
| 07/27/2026 09:16 | 21 | 87.06 |
| 07/27/2026 09:16 | 105 | 87.06 |
| 07/27/2026 09:16 | 111 | 87.06 |
| 07/27/2026 09:15 | 5 | 87.06 |
| 07/27/2026 09:15 | 45 | 87.04 |
| 07/27/2026 09:15 | 116 | 87.04 |
| 07/27/2026 09:15 | 50 | 87.06 |
| 07/27/2026 09:15 | 94 | 87.04 |
| 07/27/2026 09:15 | 116 | 87.04 |
| 07/27/2026 09:15 | 104 | 87.04 |
| 07/27/2026 09:15 | 120 | 87.04 |
| 07/27/2026 09:15 | 73 | 87.00 |
| 07/27/2026 09:15 | 107 | 87.02 |
| 07/27/2026 09:15 | 7 | 87.08 |
| 07/27/2026 09:15 | 116 | 87.08 |
| 07/27/2026 09:15 | 116 | 87.04 |
| 07/27/2026 09:15 | 1 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 54 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 87 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 22 | 87.10 |
| 07/27/2026 09:15 | 42 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 34 | 87.10 |
| 07/27/2026 09:15 | 139 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 73 | 87.08 |
| 07/27/2026 09:15 | 130 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:15 | 98 | 87.10 |
| 07/27/2026 09:15 | 26 | 87.10 |
| 07/27/2026 09:15 | 43 | 87.10 |
| 07/27/2026 09:14 | 19 | 87.14 |
| 07/27/2026 09:14 | 25 | 87.14 |
| 07/27/2026 09:14 | 30 | 87.14 |
| 07/27/2026 09:14 | 2 | 87.16 |
| 07/27/2026 09:14 | 19 | 87.16 |
| 07/27/2026 09:14 | 116 | 87.18 |
| 07/27/2026 09:14 | 2 | 87.18 |
| 07/27/2026 09:14 | 56 | 87.18 |
| 07/27/2026 09:14 | 17 | 87.20 |
| 07/27/2026 09:14 | 43 | 87.20 |
| 07/27/2026 09:14 | 43 | 87.20 |
| 07/27/2026 09:14 | 43 | 87.20 |
| 07/27/2026 09:14 | 27 | 87.20 |
| 07/27/2026 09:14 | 6 | 87.20 |
| 07/27/2026 09:14 | 37 | 87.20 |
| 07/27/2026 09:14 | 6 | 87.20 |
| 07/27/2026 09:14 | 54 | 87.20 |
| 07/27/2026 09:14 | 43 | 87.20 |
| 07/27/2026 09:14 | 124 | 87.20 |
| 07/27/2026 09:14 | 30 | 87.20 |
| 07/27/2026 09:14 | 40 | 87.20 |
| 07/27/2026 09:14 | 43 | 87.20 |
| 07/27/2026 09:14 | 43 | 87.20 |
| 07/27/2026 09:14 | 91 | 87.20 |
| 07/27/2026 09:14 | 60 | 87.18 |
| 07/27/2026 09:14 | 110 | 87.18 |
| 07/27/2026 09:14 | 84 | 87.14 |
| 07/27/2026 09:14 | 1 | 87.14 |
| 07/27/2026 09:13 | 100 | 87.08 |
| 07/27/2026 09:13 | 38 | 87.06 |
| 07/27/2026 09:13 | 183 | 87.06 |
| 07/27/2026 09:13 | 148 | 87.06 |
| 07/27/2026 09:13 | 46 | 87.06 |
| 07/27/2026 09:13 | 105 | 87.06 |
| 07/27/2026 09:13 | 21 | 87.06 |
| 07/27/2026 09:13 | 59 | 87.06 |
| 07/27/2026 09:13 | 148 | 87.16 |
| 07/27/2026 09:13 | 80 | 87.16 |
| 07/27/2026 09:13 | 59 | 87.16 |
| 07/27/2026 09:13 | 94 | 87.16 |
| 07/27/2026 09:13 | 56 | 87.16 |
| 07/27/2026 09:13 | 64 | 87.06 |
| 07/27/2026 09:13 | 44 | 87.10 |
| 07/27/2026 09:13 | 43 | 87.10 |
| 07/27/2026 09:13 | 43 | 87.10 |
| 07/27/2026 09:13 | 43 | 87.10 |
| 07/27/2026 09:13 | 43 | 87.10 |
| 07/27/2026 09:13 | 108 | 87.08 |
| 07/27/2026 09:13 | 64 | 87.08 |
| 07/27/2026 09:13 | 116 | 87.08 |
| 07/27/2026 09:13 | 130 | 87.10 |
| 07/27/2026 09:13 | 43 | 87.10 |
| 07/27/2026 09:13 | 190 | 87.10 |
| 07/27/2026 09:13 | 43 | 87.10 |
| 07/27/2026 09:13 | 117 | 87.10 |
| 07/27/2026 09:13 | 135 | 87.10 |
| 07/27/2026 09:13 | 159 | 87.10 |
| 07/27/2026 09:13 | 94 | 87.14 |
| 07/27/2026 09:13 | 101 | 87.14 |
| 07/27/2026 09:13 | 150 | 87.14 |
| 07/27/2026 09:10 | 62 | 87.10 |
| 07/27/2026 09:10 | 41 | 87.10 |
| 07/27/2026 09:10 | 118 | 87.10 |
| 07/27/2026 09:10 | 115 | 87.10 |
| 07/27/2026 09:10 | 92 | 87.10 |
| 07/27/2026 09:10 | 77 | 87.08 |
| 07/27/2026 09:10 | 26 | 87.08 |
| 07/27/2026 09:10 | 68 | 87.08 |
| 07/27/2026 09:10 | 113 | 87.08 |
| 07/27/2026 09:10 | 77 | 87.04 |
| 07/27/2026 09:10 | 45 | 87.10 |
| 07/27/2026 09:10 | 28 | 87.10 |
| 07/27/2026 09:10 | 43 | 87.10 |
| 07/27/2026 09:10 | 43 | 87.10 |
| 07/27/2026 09:10 | 43 | 87.10 |
| 07/27/2026 09:10 | 43 | 87.10 |
| 07/27/2026 09:10 | 14 | 87.06 |
| 07/27/2026 09:10 | 92 | 87.06 |
| 07/27/2026 09:10 | 100 | 87.08 |
| 07/27/2026 09:10 | 16 | 87.10 |
| 07/27/2026 09:10 | 43 | 87.10 |
| 07/27/2026 09:10 | 114 | 87.10 |
| 07/27/2026 09:10 | 43 | 87.10 |
| 07/27/2026 09:10 | 102 | 87.12 |
| 07/27/2026 09:10 | 20 | 87.14 |
| 07/27/2026 09:10 | 124 | 87.14 |
| 07/27/2026 09:10 | 58 | 87.14 |
| 07/27/2026 09:10 | 140 | 87.14 |
| 07/27/2026 09:10 | 78 | 87.24 |
| 07/27/2026 09:10 | 51 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 19 | 87.18 |
| 07/27/2026 09:10 | 56 | 87.18 |
| 07/27/2026 09:10 | 1 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 43 | 87.20 |
| 07/27/2026 09:10 | 58 | 87.20 |
| 07/27/2026 09:10 | 70 | 87.22 |
| 07/27/2026 09:10 | 16 | 87.22 |
| 07/27/2026 09:10 | 50 | 87.24 |
| 07/27/2026 09:09 | 144 | 87.28 |
| 07/27/2026 09:09 | 124 | 87.26 |
| 07/27/2026 09:09 | 21 | 87.26 |
| 07/27/2026 09:09 | 28 | 87.26 |
| 07/27/2026 09:09 | 108 | 87.26 |
| 07/27/2026 09:09 | 118 | 87.26 |
| 07/27/2026 09:09 | 67 | 87.26 |
| 07/27/2026 09:08 | 108 | 87.26 |
| 07/27/2026 09:08 | 154 | 87.26 |
| 07/27/2026 09:08 | 21 | 87.28 |
| 07/27/2026 09:08 | 64 | 87.28 |
| 07/27/2026 09:08 | 50 | 87.28 |
| 07/27/2026 09:08 | 127 | 87.28 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 113 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 1 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 30 | 87.30 |
| 07/27/2026 09:08 | 43 | 87.30 |
| 07/27/2026 09:08 | 169 | 87.30 |
| 07/27/2026 09:08 | 62 | 87.32 |
| 07/27/2026 09:08 | 116 | 87.32 |
| 07/27/2026 09:08 | 70 | 87.32 |
| 07/27/2026 09:08 | 21 | 87.32 |
| 07/27/2026 09:08 | 124 | 87.32 |
| 07/27/2026 09:08 | 66 | 87.34 |
| 07/27/2026 09:08 | 111 | 87.34 |
| 07/27/2026 09:08 | 116 | 87.34 |
| 07/27/2026 09:08 | 66 | 87.34 |
| 07/27/2026 09:08 | 190 | 87.38 |
| 07/27/2026 09:08 | 66 | 87.38 |
| 07/27/2026 09:08 | 72 | 87.38 |
| 07/27/2026 09:08 | 190 | 87.40 |
| 07/27/2026 09:06 | 186 | 87.34 |
| 07/27/2026 09:06 | 148 | 87.34 |
| 07/27/2026 09:06 | 55 | 87.34 |
| 07/27/2026 09:06 | 76 | 87.32 |
| 07/27/2026 09:05 | 5 | 87.12 |
| 07/27/2026 09:04 | 85 | 87.26 |
| 07/27/2026 09:04 | 54 | 87.20 |
| 07/27/2026 09:04 | 83 | 87.18 |
| 07/27/2026 09:04 | 55 | 87.18 |
| 07/27/2026 09:04 | 15 | 87.16 |
| 07/27/2026 09:04 | 167 | 87.16 |
| 07/27/2026 09:02 | 95 | 86.90 |
| 07/27/2026 09:02 | 148 | 86.90 |
| 07/27/2026 09:02 | 67 | 86.90 |
| 07/27/2026 09:02 | 43 | 86.90 |
| 07/27/2026 09:02 | 120 | 87.00 |
| 07/27/2026 09:02 | 100 | 87.00 |
| 07/27/2026 09:02 | 143 | 87.00 |
| 07/27/2026 09:02 | 857 | 87.00 |
| 07/27/2026 09:02 | 30 | 87.00 |
| 07/27/2026 09:02 | 150 | 87.00 |
| 07/27/2026 09:02 | 60 | 87.00 |
| 07/27/2026 09:02 | 10 | 87.00 |
| 07/27/2026 09:02 | 5 | 87.00 |
| 07/27/2026 09:02 | 22 | 87.00 |
| 07/27/2026 09:02 | 94 | 86.98 |
| 07/27/2026 09:02 | 600 | 86.96 |
| 07/27/2026 09:02 | 151 | 86.94 |
| 07/27/2026 09:02 | 56 | 86.86 |
| 07/27/2026 09:02 | 101 | 86.86 |
| 07/27/2026 09:02 | 97 | 86.82 |
| 07/27/2026 09:02 | 91 | 86.80 |
| 07/27/2026 09:02 | 2 | 86.80 |
| 07/27/2026 09:02 | 500 | 86.80 |
| 07/27/2026 09:02 | 250 | 86.80 |
| 07/27/2026 09:02 | 92 | 86.78 |
| 07/27/2026 09:02 | 335 | 86.74 |
| 07/27/2026 09:02 | 148 | 86.76 |
| 07/27/2026 09:02 | 93 | 86.76 |
| 07/27/2026 09:02 | 200 | 86.76 |
| 07/27/2026 09:02 | 88 | 86.74 |
| 07/27/2026 09:01 | 277 | 86.74 |
| 07/27/2026 09:01 | 73 | 86.74 |
| 07/27/2026 09:01 | 47 | 86.74 |
| 07/27/2026 09:01 | 52 | 86.74 |
| 07/27/2026 09:01 | 34 | 86.74 |
| 07/27/2026 09:01 | 70 | 86.74 |
| 07/27/2026 09:01 | 70 | 86.74 |
| 07/27/2026 09:01 | 70 | 86.74 |
| 07/27/2026 09:01 | 70 | 86.74 |
| 07/27/2026 09:01 | 29 | 86.74 |
| 07/27/2026 09:01 | 32 | 86.74 |
| 07/27/2026 09:01 | 9 | 86.74 |
| 07/27/2026 09:01 | 58 | 86.74 |
| 07/27/2026 09:01 | 31 | 86.74 |
| 07/27/2026 09:01 | 52 | 86.74 |
| 07/27/2026 09:01 | 76 | 86.74 |
| 07/27/2026 09:01 | 12 | 86.74 |
| 07/27/2026 09:01 | 48 | 86.74 |
| 07/27/2026 09:01 | 5 | 86.74 |
| 07/27/2026 09:01 | 17 | 86.74 |
| 07/27/2026 09:01 | 54 | 86.74 |
| 07/27/2026 09:01 | 70 | 86.74 |
| 07/27/2026 09:01 | 83 | 86.74 |
| 07/27/2026 09:01 | 50 | 86.74 |
| 07/27/2026 09:01 | 8 | 86.74 |
| 07/27/2026 09:01 | 62 | 86.74 |
| 07/27/2026 09:01 | 150 | 86.74 |
| 07/27/2026 09:01 | 126 | 86.74 |
| 07/27/2026 09:01 | 203 | 86.74 |
| 07/27/2026 09:01 | 671 | 86.74 |
| 07/27/2026 09:01 | 33 | 86.74 |
| 07/27/2026 09:01 | 200 | 86.74 |
| 07/27/2026 09:01 | 10 | 86.74 |
| 07/27/2026 09:01 | 157 | 86.74 |
| 07/27/2026 09:01 | 207 | 86.74 |
| 07/27/2026 09:01 | 203 | 86.74 |
| 07/27/2026 09:01 | 67 | 86.74 |
| 07/27/2026 09:01 | 55 | 86.74 |
| 07/27/2026 09:01 | 295 | 86.74 |
| 07/27/2026 09:01 | 41 | 86.74 |
| 07/27/2026 09:01 | 11 | 86.74 |
| 07/27/2026 09:01 | 22 | 86.74 |
| 07/27/2026 09:01 | 5 | 86.74 |
| 07/27/2026 09:01 | 45 | 86.74 |
| 07/27/2026 09:01 | 152 | 86.74 |
| 07/27/2026 09:01 | 47 | 86.74 |
| 07/27/2026 09:01 | 11 | 86.74 |
| 07/27/2026 09:01 | 188 | 86.74 |
| 07/27/2026 09:01 | 100 | 86.74 |
| 07/27/2026 09:01 | 366 | 86.74 |
| 07/27/2026 09:01 | 30 | 86.74 |
| 07/27/2026 09:01 | 5 | 86.74 |
| 07/27/2026 09:01 | 88 | 86.74 |
| 07/27/2026 09:01 | 16 | 86.74 |
| 07/27/2026 09:01 | 13 | 86.74 |
| 07/27/2026 09:01 | 3 | 86.74 |
| 07/27/2026 09:01 | 66 | 86.74 |
| 07/27/2026 09:01 | 42 | 86.74 |
| 07/27/2026 09:01 | 140 | 86.74 |
| 07/27/2026 09:01 | 12 | 86.74 |
| 07/27/2026 09:01 | 1 | 86.74 |
| 07/27/2026 09:01 | 1 | 86.74 |
| 07/27/2026 09:01 | 8 | 86.74 |
| 07/27/2026 09:01 | 2 | 86.74 |
| 07/27/2026 09:01 | 5 | 86.74 |
| 07/27/2026 09:01 | 44 | 86.74 |
| 07/27/2026 09:01 | 77 | 86.74 |
| 07/27/2026 09:01 | 78 | 86.74 |
| 07/27/2026 09:01 | 93 | 86.74 |
| 07/27/2026 09:01 | 61 | 86.74 |
| 07/27/2026 09:01 | 14 | 86.74 |
| 07/27/2026 09:01 | 319 | 86.74 |
| 07/27/2026 09:01 | 13 | 86.74 |
| 07/27/2026 09:01 | 36 | 86.74 |
| 07/27/2026 09:01 | 227 | 86.74 |
| 07/27/2026 09:01 | 112 | 86.74 |
| 07/27/2026 09:01 | 21 | 86.74 |
| 07/27/2026 09:01 | 20 | 86.74 |
| 07/27/2026 09:01 | 73 | 86.74 |
| 07/27/2026 09:01 | 150 | 86.74 |
| 07/27/2026 09:01 | 4 | 86.74 |
| 07/27/2026 09:01 | 6 | 86.74 |
| 07/27/2026 09:01 | 3 | 86.74 |
| 07/27/2026 09:01 | 4 | 86.74 |
| 07/27/2026 09:01 | 14 | 86.74 |
| 07/27/2026 09:01 | 17 | 86.74 |
| 07/27/2026 09:01 | 3 | 86.74 |
| 07/27/2026 09:01 | 3 | 86.74 |
| 07/27/2026 09:01 | 70 | 86.74 |
| 07/27/2026 09:01 | 82 | 86.74 |
| 07/27/2026 09:01 | 59 | 86.74 |
| 07/27/2026 09:01 | 14 | 86.74 |
| 07/27/2026 09:01 | 58 | 86.74 |
| 07/27/2026 09:01 | 8 | 86.74 |
| 07/27/2026 09:01 | 7 | 86.74 |
| 07/27/2026 09:01 | 73 | 86.74 |
| 07/27/2026 09:01 | 86 | 86.74 |
| 07/27/2026 09:01 | 47 | 86.74 |
| 07/27/2026 09:01 | 31 | 86.74 |
| 07/27/2026 09:01 | 21 | 86.74 |
| 07/27/2026 09:01 | 14 | 86.74 |
| 07/27/2026 09:01 | 33 | 86.74 |
| 07/27/2026 09:01 | 3 | 86.74 |
| 07/27/2026 09:01 | 1 | 86.74 |
| 07/27/2026 09:01 | 26 | 86.74 |
| 07/27/2026 09:01 | 3 | 86.74 |
| 07/27/2026 09:01 | 3 | 86.74 |
| 07/27/2026 09:01 | 2 | 86.74 |
| 07/27/2026 09:01 | 20 | 86.74 |
| 07/27/2026 09:01 | 12 | 86.74 |
| 07/27/2026 09:01 | 99 | 86.74 |
| 07/27/2026 09:01 | 39 | 86.74 |
| 07/27/2026 09:01 | 28 | 86.74 |
| 07/27/2026 09:01 | 2 | 86.74 |
| 07/27/2026 09:01 | 205 | 86.74 |
| 07/27/2026 09:01 | 45 | 86.74 |
| 07/27/2026 09:01 | 1 | 86.74 |
| 07/27/2026 09:01 | 4 | 86.74 |