Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:31:26
Bid
12/30/2025 - 21:43:43
Bid
Volume 		Ask
12/30/2025 - 17:40:00
Ask
Volume
81.54
-0.06 ( -0.07% )
83.00
156
83.00
10
More information
Analysis by TheScreener
02.01.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 17:19 48 81.36
12/30/2025 17:19 31 81.38
12/30/2025 17:18 2 81.36
12/30/2025 17:18 4 81.36
12/30/2025 17:18 1 81.36
12/30/2025 17:18 1 81.36
12/30/2025 17:18 2 81.36
12/30/2025 17:17 1 81.36
12/30/2025 17:17 14 81.36
12/30/2025 17:17 86 81.34
12/30/2025 17:17 172 81.34
12/30/2025 17:17 101 81.38
12/30/2025 17:17 177 81.38
12/30/2025 17:17 185 81.38
12/30/2025 17:17 10 81.38
12/30/2025 17:17 24 81.38
12/30/2025 17:17 20 81.38
12/30/2025 17:17 3 81.38
12/30/2025 17:17 140 81.38
12/30/2025 17:14 102 81.40
12/30/2025 17:14 127 81.40
12/30/2025 17:14 13 81.40
12/30/2025 17:14 8 81.40
12/30/2025 17:14 74 81.38
12/30/2025 17:14 3 81.38
12/30/2025 17:12 24 81.38
12/30/2025 17:10 195 81.38
12/30/2025 17:10 74 81.38
12/30/2025 17:10 15 81.36
12/30/2025 17:10 110 81.36
12/30/2025 17:10 22 81.36
12/30/2025 17:09 18 81.38
12/30/2025 17:09 22 81.38
12/30/2025 17:09 117 81.38
12/30/2025 17:09 18 81.38
12/30/2025 17:09 140 81.38
12/30/2025 17:09 232 81.38
12/30/2025 17:09 24 81.38
12/30/2025 17:09 6 81.38
12/30/2025 17:09 86 81.38
12/30/2025 17:09 20 81.38
12/30/2025 17:08 17 81.40
12/30/2025 17:08 140 81.40
12/30/2025 17:08 57 81.40
12/30/2025 17:08 75 81.40
12/30/2025 17:08 22 81.40
12/30/2025 17:08 21 81.40
12/30/2025 17:08 140 81.40
12/30/2025 17:07 3 81.38
12/30/2025 17:07 187 81.40
12/30/2025 17:07 135 81.40
12/30/2025 17:07 173 81.40
12/30/2025 17:07 140 81.40
12/30/2025 17:07 73 81.38
12/30/2025 17:06 500 81.38
12/30/2025 17:03 89 81.40
12/30/2025 17:03 75 81.40
12/30/2025 17:03 21 81.40
12/30/2025 17:03 135 81.40
12/30/2025 17:02 21 81.36
12/30/2025 17:02 5 81.38
12/30/2025 17:01 49 81.36
12/30/2025 17:01 38 81.36
12/30/2025 17:01 97 81.36
12/30/2025 17:01 3 81.40
12/30/2025 17:01 157 81.42
12/30/2025 17:00 90 81.40
12/30/2025 17:00 12 81.38
12/30/2025 17:00 94 81.36
12/30/2025 17:00 30 81.36
12/30/2025 17:00 52 81.36
12/30/2025 17:00 42 81.34
12/30/2025 17:00 56 81.38
12/30/2025 16:59 57 81.38
12/30/2025 16:59 57 81.38
12/30/2025 16:59 135 81.36
12/30/2025 16:59 185 81.36
12/30/2025 16:59 284 81.36
12/30/2025 16:59 78 81.36
12/30/2025 16:59 83 81.36
12/30/2025 16:59 78 81.38
12/30/2025 16:59 135 81.38
12/30/2025 16:59 135 81.38
12/30/2025 16:59 86 81.38
12/30/2025 16:59 190 81.40
12/30/2025 16:59 79 81.40
12/30/2025 16:58 40 81.36
12/30/2025 16:58 23 81.36
12/30/2025 16:58 112 81.36
12/30/2025 16:58 20 81.38
12/30/2025 16:58 1 81.38
12/30/2025 16:58 25 81.38
12/30/2025 16:58 135 81.38
12/30/2025 16:58 9 81.40
12/30/2025 16:58 6 81.40
12/30/2025 16:58 84 81.40
12/30/2025 16:58 9 81.38
12/30/2025 16:58 31 81.38
12/30/2025 16:58 69 81.38
12/30/2025 16:57 11 81.34
12/30/2025 16:57 97 81.34
12/30/2025 16:57 34 81.34
12/30/2025 16:56 85 81.36
12/30/2025 16:56 135 81.38
12/30/2025 16:55 25 81.38
12/30/2025 16:55 65 81.38
12/30/2025 16:55 70 81.38
12/30/2025 16:55 11 81.34
12/30/2025 16:55 164 81.34
12/30/2025 16:54 31 81.36
12/30/2025 16:54 29 81.36
12/30/2025 16:54 48 81.36
12/30/2025 16:54 125 81.36
12/30/2025 16:50 294 81.36
12/30/2025 16:50 174 81.36
12/30/2025 16:50 20 81.36
12/30/2025 16:50 35 81.34
12/30/2025 16:50 100 81.34
12/30/2025 16:49 7 81.34
12/30/2025 16:49 135 81.34
12/30/2025 16:49 8 81.32
12/30/2025 16:48 1 81.28
12/30/2025 16:48 86 81.28
12/30/2025 16:48 74 81.28
12/30/2025 16:48 13 81.28
12/30/2025 16:48 122 81.28
12/30/2025 16:48 71 81.28
12/30/2025 16:48 87 81.26
12/30/2025 16:48 4 81.28
12/30/2025 16:48 69 81.28
12/30/2025 16:48 135 81.28
12/30/2025 16:48 73 81.30
12/30/2025 16:48 56 81.30
12/30/2025 16:48 17 81.30
12/30/2025 16:48 135 81.30
12/30/2025 16:48 187 81.30
12/30/2025 16:48 135 81.30
12/30/2025 16:48 92 81.30
12/30/2025 16:47 43 81.28
12/30/2025 16:47 92 81.28
12/30/2025 16:47 113 81.24
12/30/2025 16:47 58 81.24
12/30/2025 16:47 135 81.24
12/30/2025 16:47 10 81.26
12/30/2025 16:47 48 81.26
12/30/2025 16:47 72 81.26
12/30/2025 16:47 69 81.28
12/30/2025 16:47 71 81.28
12/30/2025 16:47 135 81.28
12/30/2025 16:47 16 81.28
12/30/2025 16:47 74 81.30
12/30/2025 16:47 71 81.30
12/30/2025 16:47 87 81.30
12/30/2025 16:47 27 81.30
12/30/2025 16:47 108 81.30
12/30/2025 16:45 1 81.26
12/30/2025 16:45 100 81.26
12/30/2025 16:45 68 81.28
12/30/2025 16:45 40 81.28
12/30/2025 16:45 27 81.28
12/30/2025 16:45 15 81.28
12/30/2025 16:45 29 81.28
12/30/2025 16:45 106 81.28
12/30/2025 16:44 127 81.30
12/30/2025 16:44 76 81.30
12/30/2025 16:44 125 81.26
12/30/2025 16:44 88 81.30
12/30/2025 16:44 160 81.30
12/30/2025 16:44 135 81.30
12/30/2025 16:44 5 81.30
12/30/2025 16:42 1 81.28
12/30/2025 16:42 73 81.28
12/30/2025 16:42 38 81.28
12/30/2025 16:42 51 81.26
12/30/2025 16:42 17 81.26
12/30/2025 16:42 49 81.26
12/30/2025 16:39 58 81.26
12/30/2025 16:39 48 81.28
12/30/2025 16:39 89 81.28
12/30/2025 16:39 161 81.30
12/30/2025 16:39 83 81.32
12/30/2025 16:39 100 81.32
12/30/2025 16:39 361 81.34
12/30/2025 16:39 77 81.36
12/30/2025 16:39 73 81.36
12/30/2025 16:39 15 81.36
12/30/2025 16:39 135 81.36
12/30/2025 16:39 29 81.36
12/30/2025 16:39 121 81.36
12/30/2025 16:39 11 81.36
12/30/2025 16:39 4 81.36
12/30/2025 16:39 135 81.36
12/30/2025 16:39 150 81.36
12/30/2025 16:39 150 81.36
12/30/2025 16:38 52 81.34
12/30/2025 16:36 76 81.30
12/30/2025 16:36 11 81.26
12/30/2025 16:36 149 81.26
12/30/2025 16:35 96 81.30
12/30/2025 16:35 1 81.26
12/30/2025 16:34 66 81.28
12/30/2025 16:34 28 81.26
12/30/2025 16:34 122 81.26
12/30/2025 16:34 40 81.26
12/30/2025 16:34 110 81.26
12/30/2025 16:34 58 81.22
12/30/2025 16:34 150 81.26
12/30/2025 16:34 15 81.26
12/30/2025 16:34 135 81.26
12/30/2025 16:34 135 81.24
12/30/2025 16:34 77 81.24
12/30/2025 16:34 50 81.24
12/30/2025 16:34 15 81.24
12/30/2025 16:34 135 81.24
12/30/2025 16:34 1 81.22
12/30/2025 16:32 33 81.22
12/30/2025 16:32 162 81.22
12/30/2025 16:32 24 81.22
12/30/2025 16:32 81 81.22