Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 17:31:30
Bid
03/06/2026 - 21:08:32
Bid
Volume 		Ask
03/06/2026 - 20:32:05
Ask
Volume
70.12
-0.16 ( -0.23% )
0.00
2
70.16
13
More information
Analysis by TheScreener
03.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/06/2026 17:19 51 69.92
03/06/2026 17:19 23 69.92
03/06/2026 17:19 138 69.88
03/06/2026 17:19 3 69.90
03/06/2026 17:19 65 69.92
03/06/2026 17:19 10 69.90
03/06/2026 17:19 20 69.90
03/06/2026 17:19 185 69.90
03/06/2026 17:19 140 69.92
03/06/2026 17:19 92 69.92
03/06/2026 17:19 93 69.92
03/06/2026 17:19 91 69.92
03/06/2026 17:19 94 69.92
03/06/2026 17:19 46 69.92
03/06/2026 17:19 64 69.92
03/06/2026 17:19 185 69.92
03/06/2026 17:19 23 69.92
03/06/2026 17:18 23 69.94
03/06/2026 17:18 58 69.94
03/06/2026 17:18 52 69.94
03/06/2026 17:18 305 69.94
03/06/2026 17:18 16 69.94
03/06/2026 17:18 169 69.94
03/06/2026 17:18 213 69.94
03/06/2026 17:18 22 69.94
03/06/2026 17:18 163 69.94
03/06/2026 17:18 110 69.98
03/06/2026 17:18 87 69.94
03/06/2026 17:18 23 69.98
03/06/2026 17:18 119 69.98
03/06/2026 17:18 165 69.98
03/06/2026 17:18 184 69.98
03/06/2026 17:17 178 69.98
03/06/2026 17:17 10 69.98
03/06/2026 17:17 28 69.98
03/06/2026 17:17 33 69.98
03/06/2026 17:17 21 70.02
03/06/2026 17:17 1 70.02
03/06/2026 17:17 123 70.04
03/06/2026 17:17 65 70.04
03/06/2026 17:17 42 70.04
03/06/2026 17:17 24 70.04
03/06/2026 17:17 184 70.04
03/06/2026 17:16 38 70.06
03/06/2026 17:16 3 70.06
03/06/2026 17:16 25 70.04
03/06/2026 17:16 184 70.04
03/06/2026 17:16 32 70.02
03/06/2026 17:16 23 70.02
03/06/2026 17:16 144 70.08
03/06/2026 17:16 172 70.06
03/06/2026 17:16 184 70.06
03/06/2026 17:16 69 70.02
03/06/2026 17:16 23 70.00
03/06/2026 17:16 167 70.00
03/06/2026 17:16 91 70.02
03/06/2026 17:16 84 70.02
03/06/2026 17:16 73 69.98
03/06/2026 17:15 56 69.98
03/06/2026 17:15 76 69.98
03/06/2026 17:15 78 69.96
03/06/2026 17:15 26 69.96
03/06/2026 17:14 28 69.94
03/06/2026 17:14 185 69.94
03/06/2026 17:14 67 69.94
03/06/2026 17:14 2000 69.94
03/06/2026 17:13 35 69.94
03/06/2026 17:13 53 69.94
03/06/2026 17:13 6 69.94
03/06/2026 17:12 18 69.96
03/06/2026 17:12 40 69.96
03/06/2026 17:11 185 69.94
03/06/2026 17:11 34 69.94
03/06/2026 17:11 131 69.94
03/06/2026 17:11 42 69.94
03/06/2026 17:11 179 69.94
03/06/2026 17:10 64 70.00
03/06/2026 17:10 91 70.00
03/06/2026 17:10 79 70.00
03/06/2026 17:10 184 70.00
03/06/2026 17:10 30 69.96
03/06/2026 17:09 111 69.96
03/06/2026 17:09 12 69.96
03/06/2026 17:09 128 69.96
03/06/2026 17:09 219 69.94
03/06/2026 17:09 185 69.94
03/06/2026 17:09 168 69.94
03/06/2026 17:09 95 69.94
03/06/2026 17:09 39 69.96
03/06/2026 17:08 15 70.02
03/06/2026 17:08 82 70.00
03/06/2026 17:08 43 69.98
03/06/2026 17:08 202 69.96
03/06/2026 17:08 184 69.96
03/06/2026 17:08 83 69.96
03/06/2026 17:08 34 69.96
03/06/2026 17:08 15 69.98
03/06/2026 17:08 24 69.98
03/06/2026 17:08 128 69.98
03/06/2026 17:07 31 70.02
03/06/2026 17:07 69 70.02
03/06/2026 17:07 22 70.00
03/06/2026 17:07 11 70.00
03/06/2026 17:07 57 70.00
03/06/2026 17:07 107 69.98
03/06/2026 17:07 36 69.98
03/06/2026 17:07 159 69.94
03/06/2026 17:07 19 69.94
03/06/2026 17:07 112 69.94
03/06/2026 17:07 101 69.94
03/06/2026 17:07 29 69.96
03/06/2026 17:07 4 69.96
03/06/2026 17:07 128 69.96
03/06/2026 17:07 96 69.96
03/06/2026 17:07 3 69.98
03/06/2026 17:07 84 69.98
03/06/2026 17:06 118 69.96
03/06/2026 17:06 70 69.96
03/06/2026 17:06 4 69.94
03/06/2026 17:06 65 69.94
03/06/2026 17:06 217 69.92
03/06/2026 17:06 71 69.92
03/06/2026 17:06 19 69.94
03/06/2026 17:06 217 69.94
03/06/2026 17:06 3633 69.94
03/06/2026 17:06 804 69.94
03/06/2026 17:06 465 69.94
03/06/2026 17:06 5098 69.94
03/06/2026 17:06 129 69.94
03/06/2026 17:06 72 69.94
03/06/2026 17:06 128 69.94
03/06/2026 17:06 4 69.98
03/06/2026 17:06 69 70.00
03/06/2026 17:06 46 70.00
03/06/2026 17:06 130 70.00
03/06/2026 17:05 13 70.02
03/06/2026 17:05 108 70.02
03/06/2026 17:05 61 70.02
03/06/2026 17:05 32 69.98
03/06/2026 17:04 30 69.96
03/06/2026 17:04 81 69.96
03/06/2026 17:04 374 69.96
03/06/2026 17:03 39 69.92
03/06/2026 17:03 29 69.92
03/06/2026 17:03 23 69.92
03/06/2026 17:03 48 69.92
03/06/2026 17:02 65 69.94
03/06/2026 17:02 54 69.94
03/06/2026 17:02 2 69.94
03/06/2026 17:02 682 69.94
03/06/2026 17:02 1043 69.94
03/06/2026 17:02 567 69.94
03/06/2026 17:02 70 69.94
03/06/2026 17:02 64 69.94
03/06/2026 17:02 74 69.94
03/06/2026 17:01 10 69.96
03/06/2026 17:01 110 69.96
03/06/2026 17:01 184 69.96
03/06/2026 17:01 73 69.98
03/06/2026 17:00 35 69.86
03/06/2026 17:00 31 69.86
03/06/2026 17:00 53 69.86
03/06/2026 17:00 66 69.86
03/06/2026 16:58 178 69.86
03/06/2026 16:58 7 69.86
03/06/2026 16:58 65 69.86
03/06/2026 16:58 39 69.86
03/06/2026 16:58 24 69.86
03/06/2026 16:58 70 69.86
03/06/2026 16:58 102 69.90
03/06/2026 16:58 24 69.90
03/06/2026 16:57 40 69.90
03/06/2026 16:56 151 69.86
03/06/2026 16:56 97 69.82
03/06/2026 16:56 13 69.82
03/06/2026 16:56 165 69.82
03/06/2026 16:56 69 69.78
03/06/2026 16:56 76 69.78
03/06/2026 16:55 4 69.74
03/06/2026 16:55 13 69.72
03/06/2026 16:55 56 69.72
03/06/2026 16:55 82 69.72
03/06/2026 16:55 179 69.72
03/06/2026 16:55 101 69.72
03/06/2026 16:54 68 69.64
03/06/2026 16:54 1 69.60
03/06/2026 16:54 121 69.60
03/06/2026 16:54 75 69.60
03/06/2026 16:54 76 69.58
03/06/2026 16:52 43 69.56
03/06/2026 16:52 76 69.56
03/06/2026 16:52 76 69.56
03/06/2026 16:52 119 69.52
03/06/2026 16:52 143 69.52
03/06/2026 16:52 185 69.52
03/06/2026 16:52 196 69.52
03/06/2026 16:52 66 69.54
03/06/2026 16:52 48 69.56
03/06/2026 16:52 197 69.56
03/06/2026 16:52 56 69.56
03/06/2026 16:52 73 69.56
03/06/2026 16:50 25 69.62
03/06/2026 16:50 68 69.62
03/06/2026 16:50 1 69.66
03/06/2026 16:50 29 69.66
03/06/2026 16:50 17 69.66
03/06/2026 16:49 110 69.68
03/06/2026 16:49 127 69.68
03/06/2026 16:49 191 69.68
03/06/2026 16:49 64 69.70
03/06/2026 16:49 71 69.70
03/06/2026 16:48 12 69.76
03/06/2026 16:48 61 69.76
03/06/2026 16:47 93 69.74
03/06/2026 16:47 2 69.74
03/06/2026 16:45 26 69.74
03/06/2026 16:45 143 69.74
03/06/2026 16:45 66 69.74
03/06/2026 16:45 26 69.76
03/06/2026 16:45 143 69.76
03/06/2026 16:45 132 69.76
03/06/2026 16:45 26 69.78
03/06/2026 16:45 143 69.78
03/06/2026 16:45 13 69.78
03/06/2026 16:45 1 69.78
03/06/2026 16:45 54 69.78
03/06/2026 16:45 26 69.78
03/06/2026 16:44 72 69.78
03/06/2026 16:44 36 69.80
03/06/2026 16:44 10 69.80
03/06/2026 16:44 112 69.80
03/06/2026 16:44 65 69.80
03/06/2026 16:44 118 69.80
03/06/2026 16:43 28 69.76
03/06/2026 16:43 69 69.76
03/06/2026 16:43 54 69.76
03/06/2026 16:43 66 69.76
03/06/2026 16:41 20 69.82
03/06/2026 16:41 18 69.80
03/06/2026 16:41 61 69.80
03/06/2026 16:41 62 69.80
03/06/2026 16:41 41 69.82
03/06/2026 16:41 143 69.82
03/06/2026 16:41 25 69.82
03/06/2026 16:40 28 69.86
03/06/2026 16:40 39 69.86
03/06/2026 16:40 35 69.88
03/06/2026 16:40 71 69.88
03/06/2026 16:39 685 69.92
03/06/2026 16:39 65 69.92
03/06/2026 16:39 6 69.92
03/06/2026 16:39 64 69.92
03/06/2026 16:39 65 69.90
03/06/2026 16:39 6 69.94
03/06/2026 16:39 61 69.94
03/06/2026 16:39 94 69.94
03/06/2026 16:39 55 69.96
03/06/2026 16:39 24 69.96
03/06/2026 16:39 110 69.96
03/06/2026 16:38 27 70.00
03/06/2026 16:38 30 70.00
03/06/2026 16:37 92 69.98
03/06/2026 16:37 441 70.00
03/06/2026 16:37 59 70.00
03/06/2026 16:37 250 70.00
03/06/2026 16:37 750 70.00
03/06/2026 16:36 58 69.98
03/06/2026 16:36 121 69.98
03/06/2026 16:36 22 69.96
03/06/2026 16:36 59 69.96
03/06/2026 16:36 58 69.94
03/06/2026 16:36 116 69.94
03/06/2026 16:35 25 69.94
03/06/2026 16:35 194 69.94
03/06/2026 16:35 60 69.94
03/06/2026 16:35 51 69.94
03/06/2026 16:34 64 69.94
03/06/2026 16:34 492 69.94
03/06/2026 16:34 67 69.94
03/06/2026 16:34 191 69.94
03/06/2026 16:34 533 69.94
03/06/2026 16:34 129 69.94
03/06/2026 16:34 23 69.94
03/06/2026 16:34 65 69.94
03/06/2026 16:32 69 69.92
03/06/2026 16:32 23 69.86
03/06/2026 16:32 52 69.86
03/06/2026 16:32 11 69.86
03/06/2026 16:31 461 69.94
03/06/2026 16:31 185 69.94
03/06/2026 16:31 67 69.94
03/06/2026 16:31 37 69.94
03/06/2026 16:31 418 69.92
03/06/2026 16:31 268 69.92
03/06/2026 16:31 64 69.92