Large gap with delayed quotes
|
Last quote
05/21/2026
-
13:39:06
|
Bid
05/21/2026 -
13:39:32
|
Bid Volume |
Ask
05/21/2026 -
13:39:32
|
Ask Volume |
|---|---|---|---|---|
|
80.04
-1.78
(
-2.18% )
|
80.04
|
607 |
80.12
|
495 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 13:38 | 1 | 80.04 |
| 05/21/2026 13:38 | 60 | 80.12 |
| 05/21/2026 13:37 | 1 | 80.06 |
| 05/21/2026 13:37 | 112 | 80.10 |
| 05/21/2026 13:36 | 42 | 80.06 |
| 05/21/2026 13:36 | 1 | 80.06 |
| 05/21/2026 13:36 | 117 | 80.08 |
| 05/21/2026 13:36 | 44 | 80.08 |
| 05/21/2026 13:36 | 107 | 80.08 |
| 05/21/2026 13:36 | 102 | 80.08 |
| 05/21/2026 13:36 | 22 | 80.10 |
| 05/21/2026 13:36 | 41 | 80.10 |
| 05/21/2026 13:36 | 1 | 80.10 |
| 05/21/2026 13:36 | 117 | 80.12 |
| 05/21/2026 13:36 | 111 | 80.12 |
| 05/21/2026 13:36 | 36 | 80.06 |
| 05/21/2026 13:36 | 45 | 80.06 |
| 05/21/2026 13:36 | 104 | 80.06 |
| 05/21/2026 13:36 | 136 | 80.06 |
| 05/21/2026 13:36 | 21 | 80.06 |
| 05/21/2026 13:34 | 30 | 80.06 |
| 05/21/2026 13:34 | 1 | 80.06 |
| 05/21/2026 13:34 | 13 | 80.06 |
| 05/21/2026 13:34 | 44 | 80.08 |
| 05/21/2026 13:34 | 152 | 80.10 |
| 05/21/2026 13:34 | 48 | 80.10 |
| 05/21/2026 13:34 | 28 | 80.10 |
| 05/21/2026 13:34 | 108 | 80.10 |
| 05/21/2026 13:34 | 117 | 80.12 |
| 05/21/2026 13:34 | 113 | 80.12 |
| 05/21/2026 13:34 | 40 | 80.14 |
| 05/21/2026 13:34 | 10 | 80.14 |
| 05/21/2026 13:34 | 106 | 80.14 |
| 05/21/2026 13:34 | 21 | 80.14 |
| 05/21/2026 13:30 | 50 | 80.16 |
| 05/21/2026 13:30 | 124 | 80.18 |
| 05/21/2026 13:30 | 115 | 80.18 |
| 05/21/2026 13:29 | 35 | 80.08 |
| 05/21/2026 13:28 | 59 | 80.08 |
| 05/21/2026 13:28 | 77 | 80.08 |
| 05/21/2026 13:28 | 9 | 80.08 |
| 05/21/2026 13:26 | 92 | 80.06 |
| 05/21/2026 13:26 | 111 | 80.06 |
| 05/21/2026 13:26 | 97 | 80.06 |
| 05/21/2026 13:25 | 72 | 80.04 |
| 05/21/2026 13:24 | 7 | 79.98 |
| 05/21/2026 13:23 | 43 | 79.98 |
| 05/21/2026 13:23 | 35 | 79.98 |
| 05/21/2026 13:23 | 58 | 79.98 |
| 05/21/2026 13:23 | 58 | 80.00 |
| 05/21/2026 13:23 | 4 | 80.00 |
| 05/21/2026 13:23 | 17 | 80.00 |
| 05/21/2026 13:23 | 58 | 80.00 |
| 05/21/2026 13:21 | 21 | 80.02 |
| 05/21/2026 13:21 | 46 | 80.06 |
| 05/21/2026 13:21 | 23 | 80.00 |
| 05/21/2026 13:21 | 56 | 80.00 |
| 05/21/2026 13:20 | 1 | 79.94 |
| 05/21/2026 13:19 | 4 | 79.98 |
| 05/21/2026 13:19 | 52 | 79.90 |
| 05/21/2026 13:19 | 136 | 79.92 |
| 05/21/2026 13:19 | 112 | 79.92 |
| 05/21/2026 13:19 | 104 | 79.92 |
| 05/21/2026 13:19 | 31 | 79.90 |
| 05/21/2026 13:18 | 35 | 79.86 |
| 05/21/2026 13:18 | 22 | 79.86 |
| 05/21/2026 13:17 | 199 | 79.90 |
| 05/21/2026 13:17 | 1 | 79.90 |
| 05/21/2026 13:14 | 7 | 79.90 |
| 05/21/2026 13:14 | 22 | 79.90 |
| 05/21/2026 13:14 | 110 | 79.90 |
| 05/21/2026 13:14 | 117 | 79.90 |
| 05/21/2026 13:14 | 44 | 79.90 |
| 05/21/2026 13:14 | 31 | 79.90 |
| 05/21/2026 13:13 | 26 | 79.82 |
| 05/21/2026 13:13 | 47 | 79.82 |
| 05/21/2026 13:13 | 57 | 79.82 |
| 05/21/2026 13:13 | 28 | 79.84 |
| 05/21/2026 13:09 | 31 | 79.88 |
| 05/21/2026 13:08 | 144 | 79.86 |
| 05/21/2026 13:07 | 8 | 79.86 |
| 05/21/2026 13:07 | 56 | 79.86 |
| 05/21/2026 13:07 | 58 | 79.82 |
| 05/21/2026 13:07 | 52 | 79.82 |
| 05/21/2026 13:07 | 2 | 79.82 |
| 05/21/2026 13:06 | 175 | 79.84 |
| 05/21/2026 13:06 | 19 | 79.84 |
| 05/21/2026 13:06 | 38 | 79.84 |
| 05/21/2026 13:06 | 111 | 79.84 |
| 05/21/2026 13:06 | 117 | 79.84 |
| 05/21/2026 13:06 | 89 | 79.80 |
| 05/21/2026 13:06 | 20 | 79.80 |
| 05/21/2026 13:06 | 114 | 79.80 |
| 05/21/2026 13:05 | 108 | 79.78 |
| 05/21/2026 13:05 | 189 | 79.84 |
| 05/21/2026 13:05 | 111 | 79.84 |
| 05/21/2026 13:03 | 5 | 79.82 |
| 05/21/2026 13:01 | 18 | 79.74 |
| 05/21/2026 13:00 | 3 | 79.84 |
| 05/21/2026 13:00 | 153 | 79.84 |
| 05/21/2026 13:00 | 5 | 79.84 |
| 05/21/2026 13:00 | 139 | 79.84 |
| 05/21/2026 13:00 | 11 | 79.76 |
| 05/21/2026 13:00 | 112 | 79.76 |
| 05/21/2026 13:00 | 59 | 79.78 |
| 05/21/2026 13:00 | 5 | 79.86 |
| 05/21/2026 13:00 | 136 | 79.84 |
| 05/21/2026 13:00 | 59 | 79.84 |
| 05/21/2026 13:00 | 160 | 79.82 |
| 05/21/2026 13:00 | 135 | 79.82 |
| 05/21/2026 12:55 | 18 | 79.84 |
| 05/21/2026 12:55 | 61 | 79.84 |
| 05/21/2026 12:54 | 22 | 79.82 |
| 05/21/2026 12:54 | 35 | 79.82 |
| 05/21/2026 12:54 | 45 | 79.80 |
| 05/21/2026 12:54 | 15 | 79.80 |
| 05/21/2026 12:53 | 10 | 79.78 |
| 05/21/2026 12:52 | 21 | 79.78 |
| 05/21/2026 12:52 | 33 | 79.78 |
| 05/21/2026 12:52 | 91 | 79.78 |
| 05/21/2026 12:52 | 80 | 79.80 |
| 05/21/2026 12:52 | 39 | 79.84 |
| 05/21/2026 12:52 | 4 | 79.80 |
| 05/21/2026 12:52 | 750 | 79.80 |
| 05/21/2026 12:52 | 3 | 79.82 |
| 05/21/2026 12:52 | 3 | 79.82 |
| 05/21/2026 12:51 | 136 | 79.80 |
| 05/21/2026 12:51 | 31 | 79.80 |
| 05/21/2026 12:51 | 21 | 79.80 |
| 05/21/2026 12:51 | 109 | 79.80 |
| 05/21/2026 12:51 | 95 | 79.80 |
| 05/21/2026 12:51 | 25 | 79.80 |
| 05/21/2026 12:51 | 117 | 79.80 |
| 05/21/2026 12:50 | 24 | 79.82 |
| 05/21/2026 12:49 | 103 | 79.82 |
| 05/21/2026 12:48 | 2 | 79.76 |
| 05/21/2026 12:47 | 17 | 79.82 |
| 05/21/2026 12:47 | 152 | 79.78 |
| 05/21/2026 12:45 | 88 | 79.76 |
| 05/21/2026 12:44 | 1539 | 79.76 |
| 05/21/2026 12:44 | 139 | 79.76 |
| 05/21/2026 12:44 | 151 | 79.76 |
| 05/21/2026 12:44 | 171 | 79.76 |
| 05/21/2026 12:44 | 1349 | 79.76 |
| 05/21/2026 12:44 | 151 | 79.76 |
| 05/21/2026 12:44 | 97 | 79.74 |
| 05/21/2026 12:43 | 67 | 79.72 |
| 05/21/2026 12:43 | 145 | 79.70 |
| 05/21/2026 12:43 | 155 | 79.70 |
| 05/21/2026 12:42 | 20 | 79.64 |
| 05/21/2026 12:41 | 120 | 79.68 |
| 05/21/2026 12:41 | 1 | 79.66 |
| 05/21/2026 12:41 | 194 | 79.60 |
| 05/21/2026 12:41 | 33 | 79.60 |
| 05/21/2026 12:41 | 61 | 79.60 |
| 05/21/2026 12:41 | 92 | 79.60 |
| 05/21/2026 12:41 | 11 | 79.58 |
| 05/21/2026 12:41 | 33 | 79.58 |
| 05/21/2026 12:41 | 22 | 79.58 |
| 05/21/2026 12:41 | 69 | 79.62 |
| 05/21/2026 12:41 | 37 | 79.62 |
| 05/21/2026 12:41 | 448 | 79.62 |
| 05/21/2026 12:41 | 702 | 79.62 |
| 05/21/2026 12:41 | 147 | 79.62 |
| 05/21/2026 12:41 | 703 | 79.62 |
| 05/21/2026 12:40 | 7 | 79.68 |
| 05/21/2026 12:40 | 119 | 79.68 |
| 05/21/2026 12:40 | 57 | 79.64 |
| 05/21/2026 12:40 | 61 | 79.64 |
| 05/21/2026 12:39 | 759 | 79.68 |
| 05/21/2026 12:39 | 917 | 79.68 |
| 05/21/2026 12:39 | 324 | 79.68 |
| 05/21/2026 12:39 | 61 | 79.76 |
| 05/21/2026 12:39 | 300 | 79.76 |
| 05/21/2026 12:39 | 106 | 79.76 |
| 05/21/2026 12:39 | 109 | 79.80 |
| 05/21/2026 12:39 | 52 | 79.80 |
| 05/21/2026 12:39 | 2000 | 79.80 |
| 05/21/2026 12:39 | 71 | 79.82 |