Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 10:35:10
Bid
05/19/2026 - 10:35:56
Bid
Volume 		Ask
05/19/2026 - 10:35:56
Ask
Volume
82.94
+0.64 ( +0.78% )
82.92
168
82.96
186
More information
Analysis by TheScreener
15.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/19/2026 10:34 146 82.90
05/19/2026 10:34 74 82.84
05/19/2026 10:34 127 82.84
05/19/2026 10:34 86 82.84
05/19/2026 10:34 85 82.84
05/19/2026 10:31 112 82.80
05/19/2026 10:31 130 82.80
05/19/2026 10:31 136 82.82
05/19/2026 10:31 1 82.82
05/19/2026 10:31 19 82.80
05/19/2026 10:31 2 82.80
05/19/2026 10:31 221 82.80
05/19/2026 10:30 116 82.82
05/19/2026 10:30 39 82.82
05/19/2026 10:29 59 82.88
05/19/2026 10:27 81 82.84
05/19/2026 10:27 214 82.84
05/19/2026 10:27 73 82.84
05/19/2026 10:27 40 82.84
05/19/2026 10:27 103 82.80
05/19/2026 10:27 212 82.80
05/19/2026 10:27 116 82.80
05/19/2026 10:27 116 82.80
05/19/2026 10:27 56 82.80
05/19/2026 10:27 50 82.78
05/19/2026 10:27 151 82.78
05/19/2026 10:27 114 82.78
05/19/2026 10:27 116 82.78
05/19/2026 10:27 100 82.78
05/19/2026 10:27 116 82.80
05/19/2026 10:27 99 82.80
05/19/2026 10:27 21 82.82
05/19/2026 10:27 265 82.82
05/19/2026 10:27 114 82.82
05/19/2026 10:26 78 82.84
05/19/2026 10:26 9 82.86
05/19/2026 10:24 49 82.92
05/19/2026 10:23 56 82.92
05/19/2026 10:23 48 82.94
05/19/2026 10:22 7 83.00
05/19/2026 10:22 44 82.96
05/19/2026 10:22 56 82.98
05/19/2026 10:22 107 82.98
05/19/2026 10:22 108 82.98
05/19/2026 10:22 41 82.98
05/19/2026 10:22 40 83.00
05/19/2026 10:21 18 83.06
05/19/2026 10:19 16 83.10
05/19/2026 10:19 116 83.08
05/19/2026 10:19 90 83.08
05/19/2026 10:18 85 83.12
05/19/2026 10:17 72 83.06
05/19/2026 10:17 116 83.06
05/19/2026 10:17 112 83.06
05/19/2026 10:16 52 82.98
05/19/2026 10:15 150 82.94
05/19/2026 10:14 54 82.88
05/19/2026 10:14 21 82.84
05/19/2026 10:14 424 82.84
05/19/2026 10:14 22 82.84
05/19/2026 10:14 20 82.82
05/19/2026 10:14 116 82.82
05/19/2026 10:13 21 82.82
05/19/2026 10:11 14 82.88
05/19/2026 10:10 8 82.88
05/19/2026 10:10 29 82.88
05/19/2026 10:08 35 82.94
05/19/2026 10:08 34 82.94
05/19/2026 10:08 120 82.94
05/19/2026 10:08 83 82.94
05/19/2026 10:08 14 82.96
05/19/2026 10:08 34 82.96
05/19/2026 10:08 89 82.96
05/19/2026 10:07 35 82.96
05/19/2026 10:07 28 83.00
05/19/2026 10:07 134 83.00
05/19/2026 10:07 138 83.00
05/19/2026 10:07 134 82.96
05/19/2026 10:07 14 82.96
05/19/2026 10:07 33 82.96
05/19/2026 10:07 34 82.96
05/19/2026 10:06 20 83.00
05/19/2026 10:06 2 83.00
05/19/2026 10:06 10 83.00
05/19/2026 10:06 21 82.98
05/19/2026 10:06 98 82.98
05/19/2026 10:06 3 83.00
05/19/2026 10:05 92 82.98
05/19/2026 10:05 116 82.98
05/19/2026 10:05 98 82.98
05/19/2026 10:05 134 83.00
05/19/2026 10:05 138 83.00
05/19/2026 10:05 55 82.98
05/19/2026 10:05 7 83.00
05/19/2026 10:05 29 83.00
05/19/2026 10:05 5 83.02
05/19/2026 10:05 81 83.02
05/19/2026 10:05 39 83.04
05/19/2026 10:04 2 83.06
05/19/2026 10:04 77 83.06
05/19/2026 10:04 39 83.06
05/19/2026 10:04 39 83.08
05/19/2026 10:04 55 83.08
05/19/2026 10:04 79 83.08
05/19/2026 10:04 81 83.08
05/19/2026 10:04 81 83.10
05/19/2026 10:03 48 83.12
05/19/2026 10:03 20 83.10
05/19/2026 10:03 10 83.00
05/19/2026 10:03 11 83.00
05/19/2026 10:03 61 83.00
05/19/2026 10:03 69 82.96
05/19/2026 10:03 59 83.06
05/19/2026 10:03 151 83.04
05/19/2026 10:03 73 83.04
05/19/2026 10:03 512 83.04
05/19/2026 10:03 20 83.02
05/19/2026 10:03 73 83.02
05/19/2026 10:03 34 83.00
05/19/2026 10:03 68 83.00
05/19/2026 10:03 117 83.00
05/19/2026 10:03 250 83.00
05/19/2026 10:03 13 83.00
05/19/2026 10:03 56 83.00
05/19/2026 10:03 196 83.00
05/19/2026 10:03 50 83.00
05/19/2026 10:03 200 83.00
05/19/2026 10:03 50 82.98
05/19/2026 10:02 11 82.94
05/19/2026 10:02 25 82.94
05/19/2026 10:02 51 82.92
05/19/2026 10:02 20 82.90
05/19/2026 10:02 39 82.90
05/19/2026 10:02 21 82.88
05/19/2026 10:02 58 82.88
05/19/2026 10:00 129 82.84
05/19/2026 10:00 90 82.84
05/19/2026 10:00 43 82.82
05/19/2026 10:00 116 82.82
05/19/2026 10:00 50 82.78
05/19/2026 10:00 47 82.76
05/19/2026 10:00 1 82.76
05/19/2026 09:59 20 82.74
05/19/2026 09:58 1 82.76
05/19/2026 09:58 47 82.72
05/19/2026 09:57 47 82.74
05/19/2026 09:56 21 82.74
05/19/2026 09:56 27 82.74
05/19/2026 09:56 134 82.72
05/19/2026 09:56 21 82.70
05/19/2026 09:56 13 82.68
05/19/2026 09:56 87 82.68
05/19/2026 09:56 47 82.68
05/19/2026 09:55 152 82.70
05/19/2026 09:55 73 82.70
05/19/2026 09:55 21 82.70
05/19/2026 09:55 1 82.70
05/19/2026 09:54 8 82.70
05/19/2026 09:54 106 82.70
05/19/2026 09:54 77 82.70
05/19/2026 09:54 39 82.70
05/19/2026 09:54 116 82.70
05/19/2026 09:54 134 82.70
05/19/2026 09:54 20 82.70
05/19/2026 09:53 1 82.76
05/19/2026 09:53 100 82.72
05/19/2026 09:52 11 82.70
05/19/2026 09:52 42 82.70
05/19/2026 09:51 117 82.72
05/19/2026 09:51 97 82.72
05/19/2026 09:51 47 82.68
05/19/2026 09:50 79 82.66
05/19/2026 09:50 116 82.68
05/19/2026 09:50 47 82.70
05/19/2026 09:50 241 82.66
05/19/2026 09:50 140 82.66
05/19/2026 09:50 70 82.66
05/19/2026 09:50 1 82.64
05/19/2026 09:49 40 82.64
05/19/2026 09:49 28 82.64
05/19/2026 09:49 65 82.68
05/19/2026 09:49 39 82.68
05/19/2026 09:48 109 82.70
05/19/2026 09:48 92 82.70
05/19/2026 09:48 37 82.70
05/19/2026 09:48 117 82.72
05/19/2026 09:48 37 82.72
05/19/2026 09:48 134 82.78
05/19/2026 09:48 32 82.78
05/19/2026 09:48 1 82.78
05/19/2026 09:48 49 82.78
05/19/2026 09:47 134 82.70
05/19/2026 09:47 31 82.70
05/19/2026 09:47 36 82.74
05/19/2026 09:47 17 82.74
05/19/2026 09:47 4 82.74
05/19/2026 09:47 102 82.74
05/19/2026 09:47 116 82.74
05/19/2026 09:47 82 82.76
05/19/2026 09:47 118 82.76
05/19/2026 09:47 34 82.76
05/19/2026 09:47 313 82.76
05/19/2026 09:47 20 82.76
05/19/2026 09:47 127 82.76
05/19/2026 09:47 36 82.78
05/19/2026 09:47 48 82.80
05/19/2026 09:47 192 82.80
05/19/2026 09:47 12 82.78
05/19/2026 09:47 35 82.78
05/19/2026 09:46 171 82.74
05/19/2026 09:46 20 82.74
05/19/2026 09:46 34 82.74
05/19/2026 09:46 46 82.78
05/19/2026 09:46 46 82.76
05/19/2026 09:46 1 82.76
05/19/2026 09:45 32 82.74
05/19/2026 09:45 91 82.74
05/19/2026 09:45 39 82.76
05/19/2026 09:45 48 82.84
05/19/2026 09:45 134 82.84
05/19/2026 09:45 118 82.84
05/19/2026 09:45 134 82.82
05/19/2026 09:45 116 82.82
05/19/2026 09:45 134 82.86
05/19/2026 09:45 23 82.86
05/19/2026 09:45 60 82.78
05/19/2026 09:45 28 82.78
05/19/2026 09:44 1 82.82
05/19/2026 09:44 20 82.82
05/19/2026 09:43 3 82.76
05/19/2026 09:43 33 82.74
05/19/2026 09:43 134 82.74
05/19/2026 09:43 116 82.74
05/19/2026 09:43 150 82.74
05/19/2026 09:43 2 82.76
05/19/2026 09:42 47 82.72
05/19/2026 09:42 56 82.72
05/19/2026 09:42 28 82.72
05/19/2026 09:42 28 82.74
05/19/2026 09:41 10 82.72
05/19/2026 09:41 4 82.72
05/19/2026 09:41 19 82.72
05/19/2026 09:40 1 82.68
05/19/2026 09:40 21 82.68
05/19/2026 09:40 56 82.68
05/19/2026 09:40 2 82.74
05/19/2026 09:40 116 82.70
05/19/2026 09:40 10 82.74
05/19/2026 09:40 46 82.74
05/19/2026 09:40 134 82.74
05/19/2026 09:40 110 82.74
05/19/2026 09:39 62 82.62
05/19/2026 09:39 56 82.62
05/19/2026 09:39 29 82.62
05/19/2026 09:39 116 82.62
05/19/2026 09:39 21 82.64
05/19/2026 09:39 29 82.64
05/19/2026 09:39 134 82.64
05/19/2026 09:39 28 82.64
05/19/2026 09:38 29 82.62
05/19/2026 09:38 56 82.62
05/19/2026 09:38 116 82.62
05/19/2026 09:38 21 82.64
05/19/2026 09:38 56 82.64
05/19/2026 09:38 116 82.64
05/19/2026 09:38 28 82.64
05/19/2026 09:38 134 82.60
05/19/2026 09:38 3 82.60
05/19/2026 09:38 3 82.58
05/19/2026 09:37 47 82.58
05/19/2026 09:37 80 82.58
05/19/2026 09:37 80 82.58
05/19/2026 09:37 80 82.58
05/19/2026 09:37 80 82.58
05/19/2026 09:37 80 82.58
05/19/2026 09:37 80 82.58
05/19/2026 09:37 80 82.58
05/19/2026 09:37 134 82.58
05/19/2026 09:37 59 82.58
05/19/2026 09:36 45 82.56
05/19/2026 09:36 22 82.56
05/19/2026 09:36 134 82.56
05/19/2026 09:36 31 82.56
05/19/2026 09:35 2 82.54
05/19/2026 09:35 47 82.50