Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 09:31:56
Bid
06/19/2026 - 09:32:53
Bid
Volume
Ask
06/19/2026 - 09:32:52
Ask
Volume
86.82
+0.10 ( +0.12% )
86.70
443
86.78
458
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/19/2026 09:31 43 86.82
06/19/2026 09:31 156 86.82
06/19/2026 09:31 129 86.82
06/19/2026 09:31 58 86.82
06/19/2026 09:31 71 86.82
06/19/2026 09:31 25 86.82
06/19/2026 09:31 84 86.90
06/19/2026 09:31 126 86.88
06/19/2026 09:31 130 86.88
06/19/2026 09:31 58 86.88
06/19/2026 09:31 136 86.88
06/19/2026 09:31 58 86.92
06/19/2026 09:31 58 86.94
06/19/2026 09:31 127 86.94
06/19/2026 09:31 150000 86.90
06/19/2026 09:30 18 86.90
06/19/2026 09:30 58 86.90
06/19/2026 09:30 5 86.82
06/19/2026 09:30 27 86.82
06/19/2026 09:30 46 86.84
06/19/2026 09:30 37 86.84
06/19/2026 09:30 100 86.86
06/19/2026 09:30 103 86.86
06/19/2026 09:30 58 86.86
06/19/2026 09:29 93 86.88
06/19/2026 09:29 21 86.88
06/19/2026 09:29 99 86.84
06/19/2026 09:29 98 86.84
06/19/2026 09:29 58 86.84
06/19/2026 09:29 98 86.82
06/19/2026 09:29 15 86.76
06/19/2026 09:29 54 86.82
06/19/2026 09:29 102 86.82
06/19/2026 09:29 23 86.84
06/19/2026 09:29 54 86.86
06/19/2026 09:29 54 86.90
06/19/2026 09:29 21 86.90
06/19/2026 09:29 69 86.90
06/19/2026 09:29 58 86.90
06/19/2026 09:29 129 86.90
06/19/2026 09:26 59 86.90
06/19/2026 09:26 50 86.90
06/19/2026 09:26 105 86.90
06/19/2026 09:26 19 86.84
06/19/2026 09:26 13 86.88
06/19/2026 09:26 129 86.86
06/19/2026 09:26 126 86.86
06/19/2026 09:26 101 86.86
06/19/2026 09:26 55 86.86
06/19/2026 09:26 19 86.84
06/19/2026 09:26 58 86.84
06/19/2026 09:25 55 86.78
06/19/2026 09:25 129 86.78
06/19/2026 09:25 158 86.78
06/19/2026 09:25 42 86.80
06/19/2026 09:25 156 86.82
06/19/2026 09:25 130 86.82
06/19/2026 09:25 25 86.82
06/19/2026 09:25 30 86.82
06/19/2026 09:25 98 86.84
06/19/2026 09:24 90 86.82
06/19/2026 09:24 27 86.84
06/19/2026 09:24 101 86.84
06/19/2026 09:24 58 86.90
06/19/2026 09:24 42 86.86
06/19/2026 09:24 121 86.86
06/19/2026 09:24 38 86.90
06/19/2026 09:24 58 86.90
06/19/2026 09:24 3 86.92
06/19/2026 09:24 19 87.00
06/19/2026 09:24 58 87.00
06/19/2026 09:24 500 87.00
06/19/2026 09:23 144 87.02
06/19/2026 09:23 27 87.02
06/19/2026 09:23 122 87.00
06/19/2026 09:23 2 87.00
06/19/2026 09:22 55 87.00
06/19/2026 09:22 35 86.96
06/19/2026 09:22 9 87.02
06/19/2026 09:22 70 87.06
06/19/2026 09:22 110 87.06
06/19/2026 09:22 54 87.06
06/19/2026 09:22 58 87.06
06/19/2026 09:22 42 87.06
06/19/2026 09:22 21 87.06
06/19/2026 09:21 9 87.14
06/19/2026 09:21 63 87.10
06/19/2026 09:21 12 87.10
06/19/2026 09:20 19 87.16
06/19/2026 09:20 55 87.16
06/19/2026 09:20 150 87.16
06/19/2026 09:19 36 87.18
06/19/2026 09:19 90 87.18
06/19/2026 09:19 114 87.18
06/19/2026 09:19 34 87.18
06/19/2026 09:19 49 87.18
06/19/2026 09:19 103 87.12
06/19/2026 09:19 125 87.12
06/19/2026 09:19 156 87.12
06/19/2026 09:19 52 87.12
06/19/2026 09:18 20 87.16
06/19/2026 09:18 45 87.16
06/19/2026 09:18 45 87.26
06/19/2026 09:18 19 87.26
06/19/2026 09:18 71 87.26
06/19/2026 09:18 37 87.36
06/19/2026 09:18 97 87.36
06/19/2026 09:18 21 87.38
06/19/2026 09:18 46 87.38
06/19/2026 09:17 57 87.46
06/19/2026 09:17 125 87.46
06/19/2026 09:17 45 87.54
06/19/2026 09:17 118 87.54
06/19/2026 09:17 36 87.56
06/19/2026 09:17 24 87.58
06/19/2026 09:17 29 87.58
06/19/2026 09:17 46 87.58
06/19/2026 09:17 71 87.62
06/19/2026 09:17 46 87.62
06/19/2026 09:17 125 87.62
06/19/2026 09:17 53 87.62
06/19/2026 09:17 20 87.62
06/19/2026 09:16 31 87.66
06/19/2026 09:16 149 87.66
06/19/2026 09:15 131 87.58
06/19/2026 09:15 107 87.58
06/19/2026 09:15 1 87.54
06/19/2026 09:15 59 87.54
06/19/2026 09:15 123 87.54
06/19/2026 09:15 42 87.56
06/19/2026 09:15 130 87.56
06/19/2026 09:15 42 87.56
06/19/2026 09:15 53 87.56
06/19/2026 09:15 118 87.56
06/19/2026 09:15 320 87.56
06/19/2026 09:15 70 87.58
06/19/2026 09:15 58 87.58
06/19/2026 09:15 53 87.58
06/19/2026 09:13 53 87.60
06/19/2026 09:13 115 87.60
06/19/2026 09:13 36 87.62
06/19/2026 09:13 21 87.62
06/19/2026 09:13 271 87.62
06/19/2026 09:13 208 87.62
06/19/2026 09:13 66 87.62
06/19/2026 09:13 131 87.62
06/19/2026 09:13 110 87.62
06/19/2026 09:13 128 87.62
06/19/2026 09:13 20 87.64
06/19/2026 09:12 49 87.58
06/19/2026 09:12 2 87.60
06/19/2026 09:12 3 87.60
06/19/2026 09:12 16 87.60
06/19/2026 09:12 156 87.60
06/19/2026 09:12 58 87.60
06/19/2026 09:11 88 87.56
06/19/2026 09:11 87 87.54
06/19/2026 09:11 300 87.54
06/19/2026 09:11 80 87.52
06/19/2026 09:11 113 87.52
06/19/2026 09:11 100 87.52
06/19/2026 09:11 72 87.50
06/19/2026 09:11 92 87.50
06/19/2026 09:11 20 87.50
06/19/2026 09:11 120 87.50
06/19/2026 09:11 117 87.50
06/19/2026 09:11 120 87.50
06/19/2026 09:11 37 87.46
06/19/2026 09:10 37 87.56
06/19/2026 09:10 97 87.56
06/19/2026 09:10 171 87.56
06/19/2026 09:10 42 87.68
06/19/2026 09:10 20 87.56
06/19/2026 09:10 29 87.54
06/19/2026 09:10 86 87.54
06/19/2026 09:10 67 87.54
06/19/2026 09:10 19 87.48
06/19/2026 09:09 106 87.42
06/19/2026 09:09 19 87.42
06/19/2026 09:09 126 87.42
06/19/2026 09:09 156 87.42
06/19/2026 09:09 37 87.42
06/19/2026 09:09 147 87.42
06/19/2026 09:09 122 87.42
06/19/2026 09:09 38 87.44
06/19/2026 09:08 19 87.46
06/19/2026 09:08 156 87.46
06/19/2026 09:08 129 87.46
06/19/2026 09:06 128 87.38
06/19/2026 09:06 76 87.38
06/19/2026 09:06 9 87.40
06/19/2026 09:06 69 87.40
06/19/2026 09:06 4 87.36
06/19/2026 09:06 19 87.32
06/19/2026 09:06 59 87.26
06/19/2026 09:06 30 87.24
06/19/2026 09:04 100 87.12
06/19/2026 09:02 77 87.08
06/19/2026 09:02 74 87.06
06/19/2026 09:02 10 87.02
06/19/2026 09:02 30 86.98
06/19/2026 09:02 70 86.98
06/19/2026 09:02 160 87.00
06/19/2026 09:02 72 86.98
06/19/2026 09:02 100 86.96
06/19/2026 09:02 75 87.00
06/19/2026 09:02 75 87.02
06/19/2026 09:02 90 87.02
06/19/2026 09:02 410 87.02
06/19/2026 09:02 35 87.08
06/19/2026 09:02 67 87.06
06/19/2026 09:02 61 87.02
06/19/2026 09:02 43 87.02
06/19/2026 09:02 129 87.06
06/19/2026 09:02 75 87.00
06/19/2026 09:02 50 87.00
06/19/2026 09:02 81 86.94
06/19/2026 09:02 78 86.92
06/19/2026 09:02 19 86.90
06/19/2026 09:02 100 86.88
06/19/2026 09:01 41 86.90
06/19/2026 09:01 34 86.90
06/19/2026 09:01 22 86.90
06/19/2026 09:01 136 86.90
06/19/2026 09:01 534 86.90
06/19/2026 09:01 43 86.90
06/19/2026 09:01 500 86.90
06/19/2026 09:01 31 86.90
06/19/2026 09:01 327 86.90
06/19/2026 09:01 1 86.90
06/19/2026 09:01 31 86.90
06/19/2026 09:01 77 86.90
06/19/2026 09:01 255 86.90
06/19/2026 09:01 245 86.90
06/19/2026 09:01 67 86.90
06/19/2026 09:01 33 86.90
06/19/2026 09:01 4 86.90
06/19/2026 09:01 276 86.90
06/19/2026 09:01 49 86.90
06/19/2026 09:01 91 86.90
06/19/2026 09:01 140 86.90
06/19/2026 09:01 102 86.90
06/19/2026 09:01 326 86.90
06/19/2026 09:01 273 86.90
06/19/2026 09:01 61 86.90
06/19/2026 09:01 79 86.90
06/19/2026 09:01 111 86.90
06/19/2026 09:01 169 86.90
06/19/2026 09:01 156 86.90
06/19/2026 09:01 545 86.90
06/19/2026 09:01 140 86.90
06/19/2026 09:01 140 86.90
06/19/2026 09:01 133 86.90
06/19/2026 09:01 7 86.90
06/19/2026 09:01 45 86.90
06/19/2026 09:01 95 86.90
06/19/2026 09:01 140 86.90
06/19/2026 09:01 97 86.90
06/19/2026 09:01 324 86.90
06/19/2026 09:01 272 86.90
06/19/2026 09:01 149 86.90
06/19/2026 09:01 181 86.90
06/19/2026 09:01 240 86.90
06/19/2026 09:01 88 86.90
06/19/2026 09:01 496 86.90
06/19/2026 09:01 374 86.90
06/19/2026 09:01 242 86.90
06/19/2026 09:01 233 86.90
06/19/2026 09:01 179 86.90
06/19/2026 09:01 308 86.90
06/19/2026 09:01 354 86.90
06/19/2026 09:01 41 86.90
06/19/2026 09:01 2 86.90
06/19/2026 09:01 187 86.90
06/19/2026 09:01 665 86.90
06/19/2026 09:01 107 86.90
06/19/2026 09:01 379 86.90
06/19/2026 09:01 488 86.90
06/19/2026 09:01 31 86.90
06/19/2026 09:01 470 86.90
06/19/2026 09:01 182 86.90
06/19/2026 09:01 200 86.90
06/19/2026 09:01 72 86.90
06/19/2026 09:01 70 86.90
06/19/2026 09:01 70 86.90
06/19/2026 09:01 71 86.90
06/19/2026 09:01 72 86.90
06/19/2026 09:01 86 86.90
06/19/2026 09:01 587 86.90
06/19/2026 09:01 70 86.90
06/19/2026 09:01 70 86.90
06/19/2026 09:01 470 86.90
06/19/2026 09:01 170 86.90
06/19/2026 09:01 18 86.90
06/19/2026 09:01 1 86.90
06/19/2026 09:01 63 86.90
06/19/2026 09:01 715 86.90
06/19/2026 09:01 69 86.90
06/19/2026 09:01 694 86.90
06/19/2026 09:01 673 86.90
06/19/2026 09:01 72 86.90
06/19/2026 09:01 729 86.90
06/19/2026 09:01 67 86.90
06/19/2026 09:01 140 86.90
06/19/2026 09:01 356 86.90
06/19/2026 09:01 133 86.90
06/19/2026 09:01 140 86.90
06/19/2026 09:01 139 86.90
06/19/2026 09:01 136 86.90
06/19/2026 09:01 138 86.90
06/19/2026 09:01 100 86.90
06/19/2026 09:01 642 86.90
06/19/2026 09:01 1876 86.90
06/19/2026 09:01 4 86.90
06/19/2026 09:01 56 86.90
06/19/2026 09:01 65 86.90
06/19/2026 09:01 1402 86.90
06/19/2026 09:01 100 86.90
06/19/2026 09:01 4 86.90
06/19/2026 09:01 56 86.90
06/19/2026 09:01 48 86.90
06/19/2026 09:01 48 86.90
06/19/2026 09:01 3450 86.90
06/19/2026 09:01 319 86.90
06/19/2026 09:01 1 86.90
06/19/2026 09:01 1 86.90
06/19/2026 09:01 270 86.90
06/19/2026 09:01 1 86.90
06/19/2026 09:01 297 86.90
06/19/2026 09:01 756 86.90
06/19/2026 09:01 1 86.90
06/19/2026 09:01 63 86.90
06/19/2026 09:01 189 86.90
06/19/2026 09:01 350 86.90
06/19/2026 09:01 7009 86.90
06/19/2026 09:01 419 86.90
06/19/2026 09:01 1 86.90
06/19/2026 09:01 189 86.90
06/19/2026 09:01 170 86.90
06/19/2026 09:01 288 86.90
06/19/2026 09:01 69 86.90
06/19/2026 09:01 638 86.90
06/19/2026 09:01 841 86.90
06/19/2026 09:01 76 86.90
06/19/2026 09:01 81 86.90
06/19/2026 09:01 13 86.90
06/19/2026 09:01 24 86.90
06/19/2026 09:01 2396 86.90
06/19/2026 09:01 6996 86.90
06/19/2026 09:01 13 86.90
06/19/2026 09:01 7009 86.90
06/19/2026 09:01 113 86.90
06/19/2026 09:01 2467 86.90
06/19/2026 09:01 4429 86.90
06/19/2026 09:01 2706 86.90
06/19/2026 09:01 4303 86.90
06/19/2026 09:01 2832 86.90
06/19/2026 09:01 4177 86.90
06/19/2026 09:01 2958 86.90
06/19/2026 09:01 1528 86.90
06/19/2026 09:01 2523 86.90
06/19/2026 09:01 7009 86.90
06/19/2026 09:01 3617 86.90
06/19/2026 09:01 3392 86.90
06/19/2026 09:01 3547 86.90
06/19/2026 09:01 3462 86.90
06/19/2026 09:01 3477 86.90
06/19/2026 09:01 3532 86.90
06/19/2026 09:01 3757 86.90
06/19/2026 09:01 3252 86.90
06/19/2026 09:01 3757 86.90
06/19/2026 09:01 3252 86.90
06/19/2026 09:01 4037 86.90
06/19/2026 09:01 2972 86.90
06/19/2026 09:01 4177 86.90
06/19/2026 09:01 2832 86.90
06/19/2026 09:01 4247 86.90
06/19/2026 09:01 2762 86.90
06/19/2026 09:01 4527 86.90
06/19/2026 09:01 2482 86.90
06/19/2026 09:01 2712 86.90
06/19/2026 09:01 136 86.90
06/19/2026 09:01 4161 86.90
06/19/2026 09:01 114 86.90
06/19/2026 09:01 6895 86.90
06/19/2026 09:01 7009 86.90
06/19/2026 09:01 95 86.90
06/19/2026 09:01 3831 86.90
06/19/2026 09:01 8 86.90
06/19/2026 09:01 7 86.90
06/19/2026 09:01 100 86.90
06/19/2026 09:01 55 86.90
06/19/2026 09:01 7009 86.90
06/19/2026 09:01 3549 86.90
06/19/2026 09:01 182 86.90
06/19/2026 09:01 90 86.90
06/19/2026 09:01 1976 86.90
06/19/2026 09:01 150 86.90
06/19/2026 09:01 6 86.90
06/19/2026 09:01 136 86.90
06/19/2026 09:01 150 86.90
06/19/2026 09:01 25 86.90
06/19/2026 09:01 745 86.90
06/19/2026 09:01 5 86.90