Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 09:03:00
Bid
07/13/2026 - 09:03:01
Bid
Volume
Ask
07/13/2026 - 09:03:01
Ask
Volume
81.76
-0.86 ( -1.04% )
81.74
397
81.84
73
More information
Analysis by TheScreener
10.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/13/2026 09:03 141 81.76
07/13/2026 09:02 62 81.84
07/13/2026 09:02 2 81.76
07/13/2026 09:02 3 81.66
07/13/2026 09:02 4 81.72
07/13/2026 09:02 34 81.68
07/13/2026 09:02 28 81.70
07/13/2026 09:02 141 81.76
07/13/2026 09:02 2 81.76
07/13/2026 09:02 48 81.78
07/13/2026 09:02 76 81.78
07/13/2026 09:02 2 81.78
07/13/2026 09:01 2 81.76
07/13/2026 09:01 19 82.06
07/13/2026 09:01 93 81.86
07/13/2026 09:01 27 81.74
07/13/2026 09:01 2 81.72
07/13/2026 09:01 36 81.74
07/13/2026 09:01 1 81.70
07/13/2026 09:01 46 81.70
07/13/2026 09:01 29 81.70
07/13/2026 09:01 152 81.70
07/13/2026 09:01 43 81.70
07/13/2026 09:01 38 81.70
07/13/2026 09:01 25 81.70
07/13/2026 09:01 99 81.70
07/13/2026 09:01 101 81.70
07/13/2026 09:01 76 81.70
07/13/2026 09:01 138 81.70
07/13/2026 09:01 100 81.70
07/13/2026 09:01 57 81.70
07/13/2026 09:01 196 81.70
07/13/2026 09:01 135 81.70
07/13/2026 09:01 23 81.70
07/13/2026 09:01 80 81.70
07/13/2026 09:01 163 81.70
07/13/2026 09:01 50 81.70
07/13/2026 09:01 26 81.70
07/13/2026 09:01 40 81.70
07/13/2026 09:01 91 81.70
07/13/2026 09:01 13 81.70
07/13/2026 09:01 20 81.70
07/13/2026 09:01 27 81.70
07/13/2026 09:01 66 81.70
07/13/2026 09:01 9 81.70
07/13/2026 09:01 288 81.70
07/13/2026 09:01 33 81.70
07/13/2026 09:01 28 81.70
07/13/2026 09:01 36 81.70
07/13/2026 09:01 209 81.70
07/13/2026 09:01 10 81.70
07/13/2026 09:01 7 81.70
07/13/2026 09:01 8 81.70
07/13/2026 09:01 10 81.70
07/13/2026 09:01 8 81.70
07/13/2026 09:01 10 81.70
07/13/2026 09:01 125 81.70
07/13/2026 09:01 34 81.70
07/13/2026 09:01 22 81.70
07/13/2026 09:01 21 81.70
07/13/2026 09:01 15 81.70
07/13/2026 09:01 55 81.70
07/13/2026 09:01 2 81.70
07/13/2026 09:01 12 81.70
07/13/2026 09:01 203 81.70
07/13/2026 09:01 69 81.70
07/13/2026 09:01 70 81.70
07/13/2026 09:01 70 81.70
07/13/2026 09:01 134 81.70
07/13/2026 09:01 226 81.70
07/13/2026 09:01 70 81.70
07/13/2026 09:01 25 81.70
07/13/2026 09:01 23 81.70
07/13/2026 09:01 3 81.70
07/13/2026 09:01 2 81.70
07/13/2026 09:01 16 81.70
07/13/2026 09:01 1 81.70
07/13/2026 09:01 3 81.70
07/13/2026 09:01 2 81.70
07/13/2026 09:01 4 81.70
07/13/2026 09:01 23 81.70
07/13/2026 09:01 794 81.70
07/13/2026 09:01 70 81.70
07/13/2026 09:01 5 81.70
07/13/2026 09:01 4 81.70
07/13/2026 09:01 70 81.70
07/13/2026 09:01 54 81.70
07/13/2026 09:01 28 81.70
07/13/2026 09:01 141 81.70
07/13/2026 09:01 6 81.70
07/13/2026 09:01 25 81.70
07/13/2026 09:01 1 81.70
07/13/2026 09:01 9 81.70
07/13/2026 09:01 107 81.70
07/13/2026 09:01 148 81.70
07/13/2026 09:01 20 81.70
07/13/2026 09:01 75 81.70
07/13/2026 09:01 11 81.70
07/13/2026 09:01 16 81.70
07/13/2026 09:01 6 81.70
07/13/2026 09:01 7 81.70
07/13/2026 09:01 56 81.70
07/13/2026 09:01 35 81.70
07/13/2026 09:01 13 81.70
07/13/2026 09:01 23 81.70
07/13/2026 09:01 62 81.70
07/13/2026 09:01 10 81.70
07/13/2026 09:01 51 81.70
07/13/2026 09:01 4 81.70
07/13/2026 09:01 3 81.70
07/13/2026 09:01 5 81.70
07/13/2026 09:01 14 81.70
07/13/2026 09:01 62 81.70
07/13/2026 09:01 162 81.70
07/13/2026 09:01 3 81.70
07/13/2026 09:01 18 81.70
07/13/2026 09:01 180 81.70
07/13/2026 09:01 1 81.70
07/13/2026 09:01 22 81.70
07/13/2026 09:01 134 81.70
07/13/2026 09:01 100 81.70
07/13/2026 09:01 37 81.70
07/13/2026 09:01 1 81.70
07/13/2026 09:01 50 81.70
07/13/2026 09:01 178 81.70
07/13/2026 09:01 19 81.70
07/13/2026 09:01 18 81.70
07/13/2026 09:01 80 81.70
07/13/2026 09:01 150 81.70
07/13/2026 09:01 16 81.70
07/13/2026 09:01 20 81.70
07/13/2026 09:01 4 81.70
07/13/2026 09:01 2 81.70
07/13/2026 09:01 108 81.70
07/13/2026 09:01 22 81.70
07/13/2026 09:01 86 81.70
07/13/2026 09:01 1 81.70
07/13/2026 09:01 9 81.70
07/13/2026 09:01 59 81.70
07/13/2026 09:01 141 81.70
07/13/2026 09:01 21 81.70
07/13/2026 09:01 2 81.70
07/13/2026 09:01 36 81.70
07/13/2026 09:01 164 81.70
07/13/2026 09:01 76 81.70
07/13/2026 09:01 661 81.70
07/13/2026 09:01 24 81.70