Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 15:02:30
Bid
12/09/2025 - 15:03:26
Bid
Volume 		Ask
12/09/2025 - 15:03:26
Ask
Volume
96.18
+0.28 ( +0.29% )
96.16
510
96.22
587
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/09/2025 15:02 19 96.18
12/09/2025 15:02 3 96.18
12/09/2025 15:02 3 96.18
12/09/2025 15:01 91 96.22
12/09/2025 15:01 174 96.22
12/09/2025 15:01 8 96.24
12/09/2025 14:59 13 96.26
12/09/2025 14:59 89 96.28
12/09/2025 14:59 103 96.30
12/09/2025 14:59 114 96.30
12/09/2025 14:59 5 96.30
12/09/2025 14:58 29 96.28
12/09/2025 14:58 105 96.26
12/09/2025 14:58 103 96.26
12/09/2025 14:58 23 96.26
12/09/2025 14:58 7 96.26
12/09/2025 14:58 28 96.28
12/09/2025 14:58 4 96.28
12/09/2025 14:58 58 96.26
12/09/2025 14:58 10 96.26
12/09/2025 14:56 40 96.26
12/09/2025 14:56 18 96.26
12/09/2025 14:56 66 96.28
12/09/2025 14:56 35 96.28
12/09/2025 14:56 187 96.28
12/09/2025 14:56 3 96.28
12/09/2025 14:56 36 96.28
12/09/2025 14:56 165 96.26
12/09/2025 14:56 29 96.28
12/09/2025 14:56 71 96.28
12/09/2025 14:56 116 96.28
12/09/2025 14:56 23 96.28
12/09/2025 14:56 114 96.28
12/09/2025 14:56 118 96.28
12/09/2025 14:54 51 96.30
12/09/2025 14:53 8 96.32
12/09/2025 14:53 44 96.30
12/09/2025 14:53 165 96.32
12/09/2025 14:52 14 96.36
12/09/2025 14:52 159 96.36
12/09/2025 14:52 160 96.34
12/09/2025 14:52 31 96.34
12/09/2025 14:52 118 96.38
12/09/2025 14:52 7 96.34
12/09/2025 14:52 10 96.32
12/09/2025 14:50 89 96.28
12/09/2025 14:50 116 96.28
12/09/2025 14:50 170 96.28
12/09/2025 14:50 18 96.30
12/09/2025 14:50 64 96.30
12/09/2025 14:48 500 96.36
12/09/2025 14:48 117 96.34
12/09/2025 14:48 18 96.38
12/09/2025 14:48 47 96.38
12/09/2025 14:48 103 96.38
12/09/2025 14:48 45 96.40
12/09/2025 14:47 57 96.40
12/09/2025 14:46 114 96.38
12/09/2025 14:45 7 96.40
12/09/2025 14:45 8 96.38
12/09/2025 14:45 390 96.38
12/09/2025 14:45 62 96.38
12/09/2025 14:45 40 96.38
12/09/2025 14:45 141 96.34
12/09/2025 14:45 859 96.34
12/09/2025 14:45 22 96.34
12/09/2025 14:44 40 96.30
12/09/2025 14:44 18 96.30
12/09/2025 14:44 80 96.30
12/09/2025 14:44 103 96.28
12/09/2025 14:44 100 96.28
12/09/2025 14:44 57 96.28
12/09/2025 14:44 6 96.28
12/09/2025 14:43 106 96.24
12/09/2025 14:43 105 96.24
12/09/2025 14:43 135 96.26
12/09/2025 14:42 9 96.28
12/09/2025 14:38 17 96.34
12/09/2025 14:38 37 96.30
12/09/2025 14:38 12 96.28
12/09/2025 14:35 34 96.28
12/09/2025 14:35 86 96.28
12/09/2025 14:35 19 96.28
12/09/2025 14:35 20 96.30
12/09/2025 14:35 224 96.32
12/09/2025 14:35 26 96.32
12/09/2025 14:33 40 96.36
12/09/2025 14:33 59 96.36
12/09/2025 14:33 11 96.36
12/09/2025 14:33 39 96.34
12/09/2025 14:33 22 96.34
12/09/2025 14:33 75 96.34
12/09/2025 14:33 20 96.32
12/09/2025 14:33 4 96.34
12/09/2025 14:32 1 96.36
12/09/2025 14:31 9 96.38
12/09/2025 14:31 11 96.38
12/09/2025 14:31 5 96.38
12/09/2025 14:30 20 96.38
12/09/2025 14:30 20 96.38
12/09/2025 14:28 172 96.42
12/09/2025 14:27 20 96.42
12/09/2025 14:27 31 96.40
12/09/2025 14:27 99 96.40
12/09/2025 14:27 20 96.42
12/09/2025 14:27 11 96.44
12/09/2025 14:27 9 96.44
12/09/2025 14:27 9 96.44
12/09/2025 14:27 11 96.44
12/09/2025 14:27 32 96.44
12/09/2025 14:27 9 96.44
12/09/2025 14:27 11 96.44
12/09/2025 14:26 11 96.46
12/09/2025 14:26 9 96.46
12/09/2025 14:26 114 96.46
12/09/2025 14:26 54 96.46
12/09/2025 14:26 115 96.46
12/09/2025 14:26 78 96.46
12/09/2025 14:26 170 96.46
12/09/2025 14:26 6 96.48
12/09/2025 14:26 20 96.48
12/09/2025 14:26 92 96.54
12/09/2025 14:26 105 96.56
12/09/2025 14:26 100 96.56
12/09/2025 14:26 114 96.60
12/09/2025 14:26 55 96.64
12/09/2025 14:26 129 96.64
12/09/2025 14:26 192 96.64
12/09/2025 14:26 114 96.60
12/09/2025 14:26 117 96.60
12/09/2025 14:26 118 96.62
12/09/2025 14:26 105 96.62
12/09/2025 14:26 33 96.66
12/09/2025 14:26 53 96.66
12/09/2025 14:26 19 96.66
12/09/2025 14:26 103 96.64
12/09/2025 14:26 105 96.66
12/09/2025 14:26 96 96.60
12/09/2025 14:26 114 96.60
12/09/2025 14:26 103 96.60
12/09/2025 14:26 103 96.62
12/09/2025 14:26 176 96.64
12/09/2025 14:26 92 96.64
12/09/2025 14:26 59 96.64
12/09/2025 14:26 100 96.64
12/09/2025 14:26 142 96.64
12/09/2025 14:26 86 96.64
12/09/2025 14:26 100 96.64
12/09/2025 14:26 9 96.64
12/09/2025 14:26 105 96.64
12/09/2025 14:26 105 96.60
12/09/2025 14:26 115 96.62
12/09/2025 14:26 93 96.62
12/09/2025 14:26 86 96.62
12/09/2025 14:26 117 96.62
12/09/2025 14:26 115 96.62
12/09/2025 14:26 55 96.60
12/09/2025 14:26 20 96.60
12/09/2025 14:26 115 96.60
12/09/2025 14:26 92 96.60
12/09/2025 14:26 86 96.60
12/09/2025 14:26 116 96.60
12/09/2025 14:26 114 96.60
12/09/2025 14:26 90 96.60
12/09/2025 14:26 20 96.58
12/09/2025 14:26 88 96.58
12/09/2025 14:26 87 96.58
12/09/2025 14:26 115 96.58
12/09/2025 14:26 112 96.58
12/09/2025 14:26 114 96.58
12/09/2025 14:26 115 96.56
12/09/2025 14:26 88 96.56
12/09/2025 14:26 20 96.56
12/09/2025 14:26 115 96.56
12/09/2025 14:26 113 96.56
12/09/2025 14:26 173 96.56
12/09/2025 14:26 106 96.54
12/09/2025 14:26 20 96.54
12/09/2025 14:26 84 96.54
12/09/2025 14:26 35 96.54
12/09/2025 14:26 180 96.54
12/09/2025 14:26 17 96.52
12/09/2025 14:26 117 96.52
12/09/2025 14:26 105 96.52
12/09/2025 14:26 4 96.52
12/09/2025 14:25 11 96.50
12/09/2025 14:25 9 96.50
12/09/2025 14:25 200 96.50
12/09/2025 14:25 20 96.52
12/09/2025 14:25 94 96.52
12/09/2025 14:25 21 96.52
12/09/2025 14:25 19 96.52
12/09/2025 14:25 103 96.52
12/09/2025 14:24 103 96.56
12/09/2025 14:24 57 96.56
12/09/2025 14:24 127 96.56
12/09/2025 14:23 98 96.54
12/09/2025 14:23 115 96.56
12/09/2025 14:23 14 96.56
12/09/2025 14:23 9 96.58
12/09/2025 14:23 34 96.58
12/09/2025 14:22 115 96.60
12/09/2025 14:22 16 96.60
12/09/2025 14:22 113 96.60
12/09/2025 14:21 105 96.62
12/09/2025 14:21 113 96.62
12/09/2025 14:21 103 96.62
12/09/2025 14:21 9 96.64
12/09/2025 14:21 119 96.64
12/09/2025 14:21 115 96.64
12/09/2025 14:21 114 96.64
12/09/2025 14:21 114 96.64
12/09/2025 14:21 127 96.64
12/09/2025 14:21 103 96.62
12/09/2025 14:21 61 96.60
12/09/2025 14:21 20 96.60
12/09/2025 14:21 115 96.60
12/09/2025 14:21 8 96.60
12/09/2025 14:21 31 96.60
12/09/2025 14:21 114 96.60
12/09/2025 14:21 41 96.60
12/09/2025 14:21 171 96.60
12/09/2025 14:21 117 96.58
12/09/2025 14:21 60 96.58
12/09/2025 14:18 12 96.56
12/09/2025 14:14 38 96.58
12/09/2025 14:14 16 96.58
12/09/2025 14:14 46 96.58
12/09/2025 14:13 30 96.60
12/09/2025 14:11 64 96.60
12/09/2025 14:11 51 96.60
12/09/2025 14:11 30 96.60
12/09/2025 14:11 20 96.60
12/09/2025 14:11 20 96.60
12/09/2025 14:11 200 96.60
12/09/2025 14:10 20 96.62
12/09/2025 14:10 30 96.62
12/09/2025 14:10 20 96.62
12/09/2025 14:10 20 96.64
12/09/2025 14:07 44 96.70
12/09/2025 14:07 84 96.68
12/09/2025 14:07 100 96.68
12/09/2025 14:06 62 96.68
12/09/2025 14:06 103 96.68
12/09/2025 14:06 102 96.68
12/09/2025 14:06 5 96.70
12/09/2025 14:06 100 96.70
12/09/2025 14:06 105 96.72
12/09/2025 14:06 102 96.74
12/09/2025 14:06 8 96.74
12/09/2025 14:06 87 96.76
12/09/2025 14:06 103 96.76
12/09/2025 14:06 103 96.76
12/09/2025 14:03 65 96.76
12/09/2025 14:03 31 96.76
12/09/2025 14:03 4 96.76