Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 17:33:15
Bid
04/28/2026 - 19:35:10
Bid
Volume
Ask
04/28/2026 - 19:50:52
Ask
Volume
76.28
+1.30 ( +1.73% )
0.00
621
76.00
10
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/28/2026 17:30 986 76.28
04/28/2026 17:30 47 76.28
04/28/2026 17:30 125 76.28
04/28/2026 17:30 137 76.28
04/28/2026 17:30 32 76.28
04/28/2026 17:30 142 76.28
04/28/2026 17:30 427 76.28
04/28/2026 17:30 76 76.28
04/28/2026 17:30 187 76.28
04/28/2026 17:30 255 76.28
04/28/2026 17:30 25 76.28
04/28/2026 17:30 161 76.28
04/28/2026 17:30 32 76.28
04/28/2026 17:30 384 76.28
04/28/2026 17:30 68 76.28
04/28/2026 17:30 258 76.28
04/28/2026 17:30 383 76.28
04/28/2026 17:30 49 76.28
04/28/2026 17:30 175 76.28
04/28/2026 17:30 379 76.28
04/28/2026 17:30 42 76.28
04/28/2026 17:30 119 76.28
04/28/2026 17:30 208 76.28
04/28/2026 17:30 80 76.28
04/28/2026 17:30 24 76.28
04/28/2026 17:30 51 76.28
04/28/2026 17:30 60 76.28
04/28/2026 17:30 986 76.28
04/28/2026 17:30 3 76.28
04/28/2026 17:30 600 76.28
04/28/2026 17:30 418 76.28
04/28/2026 17:30 4134 76.28
04/28/2026 17:30 323 76.28
04/28/2026 17:30 263 76.28
04/28/2026 17:30 2236 76.28
04/28/2026 17:30 49 76.28
04/28/2026 17:30 439 76.28
04/28/2026 17:30 40 76.28
04/28/2026 17:30 1053 76.28
04/28/2026 17:30 65 76.28
04/28/2026 17:30 346 76.28
04/28/2026 17:30 248 76.28
04/28/2026 17:30 145 76.28
04/28/2026 17:30 1842 76.28
04/28/2026 17:30 1087 76.28
04/28/2026 17:30 73 76.28
04/28/2026 17:30 23 76.28
04/28/2026 17:30 167 76.28
04/28/2026 17:30 13 76.28
04/28/2026 17:30 148 76.28
04/28/2026 17:30 194 76.28
04/28/2026 17:30 66 76.28
04/28/2026 17:30 430 76.28
04/28/2026 17:30 1020 76.28
04/28/2026 17:30 426 76.28
04/28/2026 17:30 170 76.28
04/28/2026 17:30 265 76.28
04/28/2026 17:30 438 76.28
04/28/2026 17:30 69 76.28
04/28/2026 17:30 237 76.28
04/28/2026 17:30 1821 76.28
04/28/2026 17:30 244 76.28
04/28/2026 17:30 194 76.28
04/28/2026 17:30 302 76.28
04/28/2026 17:30 610 76.28
04/28/2026 17:30 70 76.28
04/28/2026 17:30 418 76.28
04/28/2026 17:30 1 76.28
04/28/2026 17:30 13 76.28
04/28/2026 17:30 1159 76.28
04/28/2026 17:30 357 76.28
04/28/2026 17:30 275 76.28
04/28/2026 17:30 1 76.28
04/28/2026 17:30 1580 76.28
04/28/2026 17:30 338 76.28
04/28/2026 17:30 127 76.28
04/28/2026 17:30 502 76.28
04/28/2026 17:30 299 76.28
04/28/2026 17:30 194 76.28
04/28/2026 17:30 71 76.28
04/28/2026 17:30 49 76.28
04/28/2026 17:30 86 76.28
04/28/2026 17:30 666 76.28
04/28/2026 17:30 73 76.28
04/28/2026 17:30 2546 76.28
04/28/2026 17:30 392 76.28
04/28/2026 17:30 157 76.28
04/28/2026 17:30 162 76.28
04/28/2026 17:30 220 76.28
04/28/2026 17:30 75 76.28
04/28/2026 17:30 123 76.28
04/28/2026 17:30 71 76.28
04/28/2026 17:30 77 76.28
04/28/2026 17:30 880 76.28
04/28/2026 17:30 1988 76.28
04/28/2026 17:30 776 76.28
04/28/2026 17:30 558 76.28
04/28/2026 17:30 2604 76.28
04/28/2026 17:30 175 76.28
04/28/2026 17:30 2167 76.28
04/28/2026 17:30 8408 76.28
04/28/2026 17:30 124 76.28
04/28/2026 17:30 5327 76.28
04/28/2026 17:30 13577 76.28
04/28/2026 17:30 452 76.28
04/28/2026 17:30 327 76.28
04/28/2026 17:30 1856 76.28
04/28/2026 17:30 1415 76.28
04/28/2026 17:30 661 76.28
04/28/2026 17:30 1625 76.28
04/28/2026 17:30 98 76.28
04/28/2026 17:30 26 76.28
04/28/2026 17:30 48 76.28
04/28/2026 17:30 75 76.28
04/28/2026 17:30 900 76.28
04/28/2026 17:30 215 76.28
04/28/2026 17:30 194 76.28
04/28/2026 17:30 129 76.28
04/28/2026 17:30 2916 76.28
04/28/2026 17:30 323 76.28
04/28/2026 17:30 194 76.28
04/28/2026 17:30 1359 76.28
04/28/2026 17:30 330 76.28
04/28/2026 17:30 1989 76.28
04/28/2026 17:30 557 76.28
04/28/2026 17:30 311 76.28
04/28/2026 17:30 141 76.28
04/28/2026 17:30 456 76.28
04/28/2026 17:30 223 76.28
04/28/2026 17:30 240 76.28
04/28/2026 17:30 125 76.28
04/28/2026 17:30 129 76.28
04/28/2026 17:30 377 76.28
04/28/2026 17:30 614 76.28
04/28/2026 17:30 32 76.28
04/28/2026 17:30 565 76.28
04/28/2026 17:30 266 76.28
04/28/2026 17:30 467 76.28
04/28/2026 17:30 234 76.28
04/28/2026 17:30 347 76.28
04/28/2026 17:30 83 76.28
04/28/2026 17:30 106 76.28
04/28/2026 17:30 12 76.28
04/28/2026 17:30 174 76.28
04/28/2026 17:30 85 76.28
04/28/2026 17:30 1176 76.28
04/28/2026 17:30 1647 76.28
04/28/2026 17:30 2237 76.28
04/28/2026 17:30 503 76.28
04/28/2026 17:30 194 76.28
04/28/2026 17:30 2476 76.28
04/28/2026 17:30 72 76.28
04/28/2026 17:30 194 76.28
04/28/2026 17:30 622 76.28
04/28/2026 17:30 162 76.28
04/28/2026 17:30 140 76.28
04/28/2026 17:30 416 76.28
04/28/2026 17:30 144 76.28
04/28/2026 17:30 421 76.28
04/28/2026 17:30 421 76.28
04/28/2026 17:30 757 76.28
04/28/2026 17:30 465 76.28
04/28/2026 17:30 15 76.28
04/28/2026 17:30 37 76.28
04/28/2026 17:30 2991 76.28
04/28/2026 17:30 5796 76.28
04/28/2026 17:30 41 76.28
04/28/2026 17:30 650 76.28
04/28/2026 17:30 829 76.28
04/28/2026 17:30 849 76.28
04/28/2026 17:30 907 76.28
04/28/2026 17:30 431 76.28
04/28/2026 17:30 15 76.28
04/28/2026 17:30 19 76.28
04/28/2026 17:30 2 76.28
04/28/2026 17:30 5 76.28
04/28/2026 17:30 941 76.28
04/28/2026 17:30 2408 76.28
04/28/2026 17:30 2564 76.28
04/28/2026 17:30 24 76.28
04/28/2026 17:30 907 76.28
04/28/2026 17:30 1100 76.28
04/28/2026 17:30 108 76.28
04/28/2026 17:30 2846 76.28
04/28/2026 17:30 196 76.28
04/28/2026 17:30 120 76.28
04/28/2026 17:30 1175 76.28
04/28/2026 17:30 1078 76.28
04/28/2026 17:30 176 76.28
04/28/2026 17:30 2653 76.28
04/28/2026 17:30 2558 76.28
04/28/2026 17:30 267 76.28
04/28/2026 17:30 346 76.28
04/28/2026 17:30 658 76.28
04/28/2026 17:30 6 76.28
04/28/2026 17:30 1325 76.28
04/28/2026 17:30 190 76.28
04/28/2026 17:30 170 76.28
04/28/2026 17:30 1501 76.28
04/28/2026 17:30 49 76.28
04/28/2026 17:30 415 76.28
04/28/2026 17:30 42 76.28
04/28/2026 17:30 284 76.28
04/28/2026 17:30 164 76.28
04/28/2026 17:30 3 76.28
04/28/2026 17:30 357 76.28
04/28/2026 17:30 1159 76.28
04/28/2026 17:30 86 76.28
04/28/2026 17:30 74 76.28
04/28/2026 17:30 135 76.28
04/28/2026 17:30 12 76.28
04/28/2026 17:30 303 76.28
04/28/2026 17:30 128 76.28
04/28/2026 17:30 3 76.28
04/28/2026 17:30 270 76.28
04/28/2026 17:30 5 76.28
04/28/2026 17:30 192 76.28
04/28/2026 17:30 431 76.28
04/28/2026 17:30 447 76.28
04/28/2026 17:30 117 76.28
04/28/2026 17:30 31 76.28
04/28/2026 17:30 252 76.28
04/28/2026 17:30 361 76.28
04/28/2026 17:30 105 76.28
04/28/2026 17:30 106 76.28
04/28/2026 17:30 102 76.28
04/28/2026 17:30 4 76.28
04/28/2026 17:30 869 76.28
04/28/2026 17:30 104 76.28
04/28/2026 17:30 106 76.28
04/28/2026 17:30 89 76.28
04/28/2026 17:30 1402 76.28
04/28/2026 17:30 12 76.28
04/28/2026 17:30 318 76.28
04/28/2026 17:30 1402 76.28
04/28/2026 17:30 106 76.28
04/28/2026 17:30 106 76.28
04/28/2026 17:30 93 76.28
04/28/2026 17:30 174 76.28
04/28/2026 17:30 1092 76.28
04/28/2026 17:30 323 76.28
04/28/2026 17:30 554 76.28
04/28/2026 17:30 468 76.28
04/28/2026 17:30 193 76.28
04/28/2026 17:30 1 76.28
04/28/2026 17:30 107 76.28
04/28/2026 17:30 107 76.28
04/28/2026 17:30 107 76.28
04/28/2026 17:30 89 76.28
04/28/2026 17:30 18 76.28
04/28/2026 17:30 106 76.28
04/28/2026 17:30 475 76.28
04/28/2026 17:30 51 76.28
04/28/2026 17:30 893 76.28
04/28/2026 17:30 333 76.28
04/28/2026 17:30 66 76.28
04/28/2026 17:30 5 76.28
04/28/2026 17:30 1030 76.28
04/28/2026 17:30 1344 76.28
04/28/2026 17:30 3148 76.28
04/28/2026 17:30 2893 76.28
04/28/2026 17:30 14 76.28
04/28/2026 17:30 2392 76.28
04/28/2026 17:30 479 76.28
04/28/2026 17:30 3242 76.28
04/28/2026 17:30 11 76.28
04/28/2026 17:30 114 76.28
04/28/2026 17:30 49 76.28
04/28/2026 17:30 100 76.28
04/28/2026 17:30 10 76.28
04/28/2026 17:30 9 76.28
04/28/2026 17:30 52 76.28
04/28/2026 17:30 82 76.28
04/28/2026 17:30 217 76.28
04/28/2026 17:30 117 76.28
04/28/2026 17:30 8 76.28
04/28/2026 17:30 1 76.28
04/28/2026 17:30 13 76.28
04/28/2026 17:30 6 76.28
04/28/2026 17:30 131 76.28
04/28/2026 17:30 215 76.28
04/28/2026 17:30 21 76.28
04/28/2026 17:30 38 76.28
04/28/2026 17:30 1621 76.28
04/28/2026 17:30 1095 76.28
04/28/2026 17:30 6 76.28
04/28/2026 17:30 18 76.28
04/28/2026 17:30 42 76.28
04/28/2026 17:30 158 76.28
04/28/2026 17:30 865 76.28
04/28/2026 17:30 3311 76.28
04/28/2026 17:30 14 76.28
04/28/2026 17:30 1647 76.28
04/28/2026 17:30 727 76.28
04/28/2026 17:30 1630 76.28
04/28/2026 17:30 15 76.28
04/28/2026 17:30 6 76.28
04/28/2026 17:30 14 76.28
04/28/2026 17:30 11 76.28
04/28/2026 17:30 33 76.28
04/28/2026 17:30 44 76.28
04/28/2026 17:30 345 76.28
04/28/2026 17:30 728 76.28
04/28/2026 17:30 3419 76.28
04/28/2026 17:30 672 76.28
04/28/2026 17:30 3748 76.28
04/28/2026 17:30 533 76.28
04/28/2026 17:30 18 76.28
04/28/2026 17:30 83 76.28
04/28/2026 17:30 139 76.28
04/28/2026 17:30 155 76.28
04/28/2026 17:30 5 76.28
04/28/2026 17:30 1461 76.28
04/28/2026 17:30 2581 76.28
04/28/2026 17:30 279 76.28
04/28/2026 17:30 1 76.28
04/28/2026 17:30 163 76.28
04/28/2026 17:30 333 76.28
04/28/2026 17:30 472 76.28
04/28/2026 17:30 128 76.28
04/28/2026 17:30 995 76.28
04/28/2026 17:30 430 76.28
04/28/2026 17:30 10 76.28
04/28/2026 17:30 14 76.28
04/28/2026 17:30 105 76.28
04/28/2026 17:30 266 76.28
04/28/2026 17:30 105 76.28
04/28/2026 17:30 509 76.28
04/28/2026 17:30 550 76.28
04/28/2026 17:30 31 76.28
04/28/2026 17:30 5200 76.28
04/28/2026 17:30 955 76.28
04/28/2026 17:30 14 76.28
04/28/2026 17:30 46 76.28
04/28/2026 17:30 1841 76.28
04/28/2026 17:30 131 76.28
04/28/2026 17:30 34 76.28
04/28/2026 17:30 5 76.28
04/28/2026 17:30 8 76.28
04/28/2026 17:30 131 76.28
04/28/2026 17:30 22 76.28
04/28/2026 17:30 120 76.28
04/28/2026 17:30 175 76.28
04/28/2026 17:30 99 76.28
04/28/2026 17:30 260 76.28
04/28/2026 17:30 35 76.28
04/28/2026 17:19 140 76.38
04/28/2026 17:19 29 76.34
04/28/2026 17:19 88 76.34
04/28/2026 17:19 158 76.34
04/28/2026 17:19 152 76.34
04/28/2026 17:19 37 76.34
04/28/2026 17:19 74 76.32
04/28/2026 17:19 30 76.30
04/28/2026 17:19 189 76.34
04/28/2026 17:19 129 76.34
04/28/2026 17:19 42 76.34
04/28/2026 17:19 18 76.34
04/28/2026 17:19 9 76.34
04/28/2026 17:19 81 76.34
04/28/2026 17:19 22 76.36
04/28/2026 17:18 70 76.36
04/28/2026 17:18 50 76.36
04/28/2026 17:18 12 76.36
04/28/2026 17:18 90 76.36
04/28/2026 17:18 35 76.40
04/28/2026 17:18 75 76.40
04/28/2026 17:18 56 76.38
04/28/2026 17:18 89 76.38
04/28/2026 17:18 22 76.40
04/28/2026 17:18 80 76.38
04/28/2026 17:17 16 76.34
04/28/2026 17:17 105 76.34
04/28/2026 17:17 157 76.34
04/28/2026 17:17 158 76.36
04/28/2026 17:17 36 76.36
04/28/2026 17:17 82 76.36
04/28/2026 17:17 1 76.38
04/28/2026 17:17 24 76.38
04/28/2026 17:16 140 76.40
04/28/2026 17:16 155 76.38
04/28/2026 17:16 108 76.38
04/28/2026 17:16 43 76.38
04/28/2026 17:16 65 76.38
04/28/2026 17:16 91 76.40
04/28/2026 17:15 14 76.42
04/28/2026 17:15 22 76.42
04/28/2026 17:15 48 76.42
04/28/2026 17:15 104 76.42
04/28/2026 17:15 179 76.42
04/28/2026 17:15 69 76.42
04/28/2026 17:15 24 76.42
04/28/2026 17:15 48 76.42
04/28/2026 17:15 14 76.42
04/28/2026 17:15 189 76.42
04/28/2026 17:15 200 76.40
04/28/2026 17:15 90 76.42
04/28/2026 17:14 2 76.44
04/28/2026 17:14 51 76.44
04/28/2026 17:14 1 76.42
04/28/2026 17:14 1 76.42
04/28/2026 17:14 272 76.42
04/28/2026 17:14 4 76.40
04/28/2026 17:14 160 76.40
04/28/2026 17:14 189 76.38
04/28/2026 17:14 92 76.38
04/28/2026 17:13 9 76.40
04/28/2026 17:13 14 76.40
04/28/2026 17:13 170 76.40
04/28/2026 17:13 189 76.40
04/28/2026 17:13 180 76.40
04/28/2026 17:13 77 76.42
04/28/2026 17:13 6 76.42
04/28/2026 17:12 99 76.40
04/28/2026 17:12 56 76.42
04/28/2026 17:12 165 76.40
04/28/2026 17:12 189 76.40
04/28/2026 17:11 85 76.36
04/28/2026 17:11 23 76.38
04/28/2026 17:11 47 76.38
04/28/2026 17:11 86 76.40
04/28/2026 17:11 74 76.40
04/28/2026 17:11 89 76.40
04/28/2026 17:11 230 76.38
04/28/2026 17:11 6 76.36
04/28/2026 17:11 88 76.34
04/28/2026 17:11 5 76.38
04/28/2026 17:11 150 76.38
04/28/2026 17:11 63 76.36
04/28/2026 17:11 19 76.38
04/28/2026 17:11 26 76.40
04/28/2026 17:11 10 76.40
04/28/2026 17:11 80 76.40
04/28/2026 17:11 23 76.40
04/28/2026 17:10 157 76.42
04/28/2026 17:10 189 76.42
04/28/2026 17:10 250 76.42
04/28/2026 17:09 3 76.40
04/28/2026 17:09 59 76.40
04/28/2026 17:08 29 76.40
04/28/2026 17:08 20 76.42
04/28/2026 17:08 4 76.42
04/28/2026 17:08 38 76.40
04/28/2026 17:08 128 76.40
04/28/2026 17:08 61 76.40
04/28/2026 17:08 8 76.40
04/28/2026 17:08 75 76.38
04/28/2026 17:08 16 76.38
04/28/2026 17:08 19 76.36
04/28/2026 17:08 65 76.36
04/28/2026 17:08 130 76.36
04/28/2026 17:08 189 76.36
04/28/2026 17:08 34 76.34
04/28/2026 17:08 146 76.34
04/28/2026 17:08 84 76.36
04/28/2026 17:08 81 76.36
04/28/2026 17:07 176 76.38
04/28/2026 17:07 113 76.38
04/28/2026 17:07 54 76.38
04/28/2026 17:06 189 76.34
04/28/2026 17:06 80 76.34
04/28/2026 17:06 24 76.36
04/28/2026 17:06 179 76.36
04/28/2026 17:06 189 76.36
04/28/2026 17:06 189 76.38
04/28/2026 17:06 48 76.42
04/28/2026 17:06 1 76.44
04/28/2026 17:06 83 76.44
04/28/2026 17:06 3 76.44
04/28/2026 17:05 32 76.48
04/28/2026 17:05 33 76.48
04/28/2026 17:05 100 76.48
04/28/2026 17:05 168 76.46
04/28/2026 17:05 2461 76.46
04/28/2026 17:05 17 76.46
04/28/2026 17:05 3 76.46
04/28/2026 17:05 44 76.46
04/28/2026 17:05 153 76.46
04/28/2026 17:05 157 76.46
04/28/2026 17:05 14 76.46
04/28/2026 17:05 151 76.46
04/28/2026 17:05 157 76.48
04/28/2026 17:05 155 76.48
04/28/2026 17:05 40 76.50
04/28/2026 17:05 123 76.50
04/28/2026 17:05 179 76.50
04/28/2026 17:05 80 76.50
04/28/2026 17:05 34 76.52
04/28/2026 17:05 80 76.52
04/28/2026 17:05 98 76.54
04/28/2026 17:05 22 76.54
04/28/2026 17:05 78 76.54
04/28/2026 17:05 60 76.56
04/28/2026 17:05 25 76.58
04/28/2026 17:05 77 76.56
04/28/2026 17:05 157 76.58
04/28/2026 17:05 61 76.58
04/28/2026 17:05 118 76.58
04/28/2026 17:05 151 76.58
04/28/2026 17:05 83 76.56
04/28/2026 17:05 151 76.56
04/28/2026 17:05 54 76.52
04/28/2026 17:05 2037 76.52
04/28/2026 17:05 151 76.48
04/28/2026 17:05 151 76.50
04/28/2026 17:04 100 76.50
04/28/2026 17:04 151 76.50
04/28/2026 17:04 151 76.48
04/28/2026 17:04 52 76.48
04/28/2026 17:04 94 76.46
04/28/2026 17:04 75 76.50
04/28/2026 17:04 41 76.50
04/28/2026 17:04 151 76.50
04/28/2026 17:04 85 76.52
04/28/2026 17:04 150 76.52
04/28/2026 17:04 77 76.52
04/28/2026 17:04 151 76.52
04/28/2026 17:04 114 76.56
04/28/2026 17:04 2132 76.54
04/28/2026 17:04 127 76.54
04/28/2026 17:04 151 76.54
04/28/2026 17:04 24 76.54
04/28/2026 17:04 66 76.54
04/28/2026 17:03 158 76.54
04/28/2026 17:03 13 76.54
04/28/2026 17:03 70 76.54
04/28/2026 17:02 4 76.60
04/28/2026 17:02 8 76.60
04/28/2026 17:02 108 76.54
04/28/2026 17:02 69 76.52
04/28/2026 17:02 5 76.52
04/28/2026 17:02 61 76.50
04/28/2026 17:02 118 76.50
04/28/2026 17:02 157 76.50
04/28/2026 17:02 117 76.50
04/28/2026 17:02 7 76.50
04/28/2026 17:02 151 76.50
04/28/2026 17:02 21 76.48
04/28/2026 17:01 151 76.58
04/28/2026 17:01 157 76.60
04/28/2026 17:01 3 76.60
04/28/2026 17:01 20 76.60
04/28/2026 17:01 134 76.60
04/28/2026 17:01 50 76.60
04/28/2026 17:01 17 76.62
04/28/2026 17:01 34 76.62
04/28/2026 17:01 31 76.60
04/28/2026 17:01 69 76.62
04/28/2026 17:01 172 76.64
04/28/2026 17:01 151 76.64
04/28/2026 17:01 62 76.64
04/28/2026 17:00 2 76.60
04/28/2026 17:00 151 76.58
04/28/2026 17:00 1 76.56
04/28/2026 17:00 79 76.56
04/28/2026 17:00 67 76.52
04/28/2026 17:00 74 76.52
04/28/2026 17:00 57 76.52
04/28/2026 16:59 65 76.48
04/28/2026 16:59 151 76.48
04/28/2026 16:59 248 76.50
04/28/2026 16:59 52 76.50
04/28/2026 16:59 300 76.48
04/28/2026 16:59 2 76.48
04/28/2026 16:59 3 76.44
04/28/2026 16:58 91 76.44
04/28/2026 16:58 157 76.42
04/28/2026 16:58 151 76.42
04/28/2026 16:58 164 76.42
04/28/2026 16:58 9 76.40
04/28/2026 16:58 1 76.40
04/28/2026 16:57 23 76.38
04/28/2026 16:57 61 76.36
04/28/2026 16:57 63 76.36
04/28/2026 16:57 50 76.36
04/28/2026 16:57 55 76.34
04/28/2026 16:56 12 76.34
04/28/2026 16:56 150 76.28
04/28/2026 16:56 19 76.28
04/28/2026 16:56 4 76.28
04/28/2026 16:56 61 76.26
04/28/2026 16:55 21 76.28
04/28/2026 16:55 61 76.26
04/28/2026 16:55 151 76.26
04/28/2026 16:55 151 76.26
04/28/2026 16:55 151 76.28
04/28/2026 16:55 54 76.22
04/28/2026 16:55 5 76.22
04/28/2026 16:55 65 76.22
04/28/2026 16:55 88 76.20
04/28/2026 16:55 70 76.20
04/28/2026 16:55 5 76.20
04/28/2026 16:55 1 76.14
04/28/2026 16:55 30 76.14
04/28/2026 16:55 36 76.16
04/28/2026 16:55 61 76.16
04/28/2026 16:55 62 76.16
04/28/2026 16:55 13 76.16
04/28/2026 16:55 54 76.16
04/28/2026 16:55 20 76.16
04/28/2026 16:55 2 76.16
04/28/2026 16:55 61 76.14
04/28/2026 16:55 5 76.14
04/28/2026 16:55 101 76.14
04/28/2026 16:55 50 76.14
04/28/2026 16:55 128 76.10
04/28/2026 16:55 23 76.10
04/28/2026 16:55 6 76.10
04/28/2026 16:55 57 76.10
04/28/2026 16:54 95 76.14
04/28/2026 16:54 130 76.12
04/28/2026 16:54 64 76.14
04/28/2026 16:54 64 76.10
04/28/2026 16:54 86 76.10
04/28/2026 16:54 23 76.12
04/28/2026 16:54 151 76.12
04/28/2026 16:53 151 76.14
04/28/2026 16:53 24 76.14
04/28/2026 16:53 41 76.16
04/28/2026 16:53 6 76.16
04/28/2026 16:53 2 76.18
04/28/2026 16:53 171 76.18
04/28/2026 16:53 127 76.18
04/28/2026 16:53 158 76.18
04/28/2026 16:53 127 76.18
04/28/2026 16:53 151 76.18
04/28/2026 16:52 60 76.14
04/28/2026 16:51 149 76.12
04/28/2026 16:51 58 76.10
04/28/2026 16:51 150 76.10
04/28/2026 16:51 87 76.10
04/28/2026 16:51 2 76.12
04/28/2026 16:50 22 76.16
04/28/2026 16:50 123 76.16
04/28/2026 16:50 40 76.22
04/28/2026 16:50 40 76.22
04/28/2026 16:50 5 76.20
04/28/2026 16:50 61 76.20
04/28/2026 16:50 145 76.20
04/28/2026 16:50 5 76.20
04/28/2026 16:50 61 76.18
04/28/2026 16:50 145 76.18
04/28/2026 16:50 23 76.16
04/28/2026 16:50 215 76.16
04/28/2026 16:50 133 76.16
04/28/2026 16:50 61 76.16
04/28/2026 16:50 145 76.16
04/28/2026 16:50 42 76.14
04/28/2026 16:49 3 76.18
04/28/2026 16:49 127 76.18
04/28/2026 16:49 123 76.16
04/28/2026 16:49 2 76.18
04/28/2026 16:48 71 76.22
04/28/2026 16:48 6 76.22
04/28/2026 16:48 124 76.24
04/28/2026 16:48 1 76.24
04/28/2026 16:48 117 76.26
04/28/2026 16:48 28 76.26
04/28/2026 16:48 176 76.26
04/28/2026 16:48 26 76.28
04/28/2026 16:48 123 76.28
04/28/2026 16:48 118 76.30
04/28/2026 16:48 145 76.30
04/28/2026 16:48 127 76.32
04/28/2026 16:48 119 76.32
04/28/2026 16:48 145 76.32
04/28/2026 16:48 51 76.34
04/28/2026 16:48 10 76.34
04/28/2026 16:48 61 76.32
04/28/2026 16:48 5 76.32
04/28/2026 16:48 161 76.32
04/28/2026 16:48 425 76.30
04/28/2026 16:48 100 76.30
04/28/2026 16:48 275 76.30
04/28/2026 16:48 100 76.30
04/28/2026 16:48 90 76.30
04/28/2026 16:48 10 76.30
04/28/2026 16:48 24 76.28
04/28/2026 16:48 61 76.28
04/28/2026 16:48 106 76.28
04/28/2026 16:48 109 76.28
04/28/2026 16:48 121 76.28
04/28/2026 16:48 145 76.28
04/28/2026 16:47 145 76.26
04/28/2026 16:47 100 76.26
04/28/2026 16:47 31 76.26
04/28/2026 16:47 127 76.26
04/28/2026 16:47 92 76.26
04/28/2026 16:47 5 76.26
04/28/2026 16:46 1 76.20
04/28/2026 16:46 2 76.18
04/28/2026 16:46 72 76.16
04/28/2026 16:45 11 76.18
04/28/2026 16:45 61 76.18
04/28/2026 16:45 65 76.18
04/28/2026 16:45 1 76.20
04/28/2026 16:45 83 76.20
04/28/2026 16:45 17 76.20
04/28/2026 16:45 68 76.20
04/28/2026 16:45 133 76.20
04/28/2026 16:45 145 76.20
04/28/2026 16:44 35 76.24
04/28/2026 16:44 23 76.24
04/28/2026 16:44 55 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 45 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 100 76.26
04/28/2026 16:44 56 76.26
04/28/2026 16:43 55 76.30
04/28/2026 16:43 37 76.34
04/28/2026 16:43 7 76.34
04/28/2026 16:42 145 76.32
04/28/2026 16:41 4 76.32
04/28/2026 16:41 100 76.32
04/28/2026 16:41 6 76.36
04/28/2026 16:41 68 76.34
04/28/2026 16:41 22 76.32
04/28/2026 16:41 94 76.32
04/28/2026 16:40 124 76.32
04/28/2026 16:40 23 76.32
04/28/2026 16:40 1 76.32
04/28/2026 16:40 51 76.34
04/28/2026 16:38 50 76.34
04/28/2026 16:38 4 76.34
04/28/2026 16:38 1 76.34
04/28/2026 16:38 145 76.32
04/28/2026 16:38 127 76.32
04/28/2026 16:38 88 76.30
04/28/2026 16:38 57 76.30
04/28/2026 16:38 50 76.30
04/28/2026 16:38 21 76.34
04/28/2026 16:38 128 76.34
04/28/2026 16:38 22 76.34
04/28/2026 16:38 1 76.34
04/28/2026 16:38 51 76.34
04/28/2026 16:37 135 76.38
04/28/2026 16:37 1 76.38
04/28/2026 16:37 1 76.40
04/28/2026 16:36 145 76.36
04/28/2026 16:36 37 76.36
04/28/2026 16:35 145 76.34
04/28/2026 16:35 141 76.34
04/28/2026 16:35 23 76.34
04/28/2026 16:35 1 76.34
04/28/2026 16:35 124 76.34
04/28/2026 16:35 5 76.34
04/28/2026 16:35 145 76.34
04/28/2026 16:35 73 76.38
04/28/2026 16:34 23 76.40
04/28/2026 16:34 141 76.42
04/28/2026 16:34 127 76.44
04/28/2026 16:33 2 76.50
04/28/2026 16:33 71 76.50
04/28/2026 16:33 15 76.48
04/28/2026 16:33 61 76.46
04/28/2026 16:33 62 76.44
04/28/2026 16:33 127 76.42
04/28/2026 16:33 145 76.42
04/28/2026 16:33 6 76.42
04/28/2026 16:33 218 76.42
04/28/2026 16:33 145 76.42
04/28/2026 16:33 83 76.42
04/28/2026 16:33 114 76.42
04/28/2026 16:33 37 76.42
04/28/2026 16:33 22 76.42