Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:32:56
|
Bid
01/09/2026 -
18:40:01
|
Bid Volume |
Ask
01/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
77.34
+1.02
(
+1.34% )
|
0.00
|
22 |
79.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:32 | 651 | 77.34 |
| 01/09/2026 17:32 | 150 | 77.34 |
| 01/09/2026 17:32 | 41 | 77.34 |
| 01/09/2026 17:32 | 16 | 77.34 |
| 01/09/2026 17:32 | 134 | 77.34 |
| 01/09/2026 17:32 | 16 | 77.34 |
| 01/09/2026 17:32 | 134 | 77.34 |
| 01/09/2026 17:32 | 16 | 77.34 |
| 01/09/2026 17:32 | 134 | 77.34 |
| 01/09/2026 17:32 | 16 | 77.34 |
| 01/09/2026 17:32 | 134 | 77.34 |
| 01/09/2026 17:32 | 16 | 77.34 |
| 01/09/2026 17:32 | 134 | 77.34 |
| 01/09/2026 17:32 | 16 | 77.34 |
| 01/09/2026 17:32 | 134 | 77.34 |
| 01/09/2026 17:32 | 150 | 77.34 |
| 01/09/2026 17:32 | 150 | 77.34 |
| 01/09/2026 17:32 | 150 | 77.34 |
| 01/09/2026 17:31 | 198 | 77.34 |
| 01/09/2026 17:31 | 1015 | 77.34 |
| 01/09/2026 17:31 | 9 | 77.34 |
| 01/09/2026 17:31 | 1898 | 77.34 |
| 01/09/2026 17:31 | 506 | 77.34 |
| 01/09/2026 17:31 | 20 | 77.34 |
| 01/09/2026 17:31 | 26 | 77.34 |
| 01/09/2026 17:31 | 381 | 77.34 |
| 01/09/2026 17:31 | 2291 | 77.34 |
| 01/09/2026 17:31 | 536 | 77.34 |
| 01/09/2026 17:31 | 293 | 77.34 |
| 01/09/2026 17:31 | 60 | 77.34 |
| 01/09/2026 17:31 | 88 | 77.34 |
| 01/09/2026 17:31 | 21 | 77.34 |
| 01/09/2026 17:31 | 56 | 77.34 |
| 01/09/2026 17:31 | 351 | 77.34 |
| 01/09/2026 17:31 | 34 | 77.34 |
| 01/09/2026 17:31 | 117 | 77.34 |
| 01/09/2026 17:31 | 1029 | 77.34 |
| 01/09/2026 17:31 | 15 | 77.34 |
| 01/09/2026 17:31 | 703 | 77.34 |
| 01/09/2026 17:31 | 690 | 77.34 |
| 01/09/2026 17:31 | 334 | 77.34 |
| 01/09/2026 17:31 | 232 | 77.34 |
| 01/09/2026 17:31 | 27 | 77.34 |
| 01/09/2026 17:31 | 65 | 77.34 |
| 01/09/2026 17:31 | 369 | 77.34 |
| 01/09/2026 17:31 | 662 | 77.34 |
| 01/09/2026 17:31 | 9 | 77.34 |
| 01/09/2026 17:31 | 1921 | 77.34 |
| 01/09/2026 17:31 | 21 | 77.34 |
| 01/09/2026 17:31 | 1410 | 77.34 |
| 01/09/2026 17:31 | 22 | 77.34 |
| 01/09/2026 17:31 | 26 | 77.34 |
| 01/09/2026 17:31 | 23 | 77.34 |
| 01/09/2026 17:31 | 272 | 77.34 |
| 01/09/2026 17:31 | 761 | 77.34 |
| 01/09/2026 17:31 | 21 | 77.34 |
| 01/09/2026 17:31 | 55 | 77.34 |
| 01/09/2026 17:31 | 127 | 77.34 |
| 01/09/2026 17:31 | 43 | 77.34 |
| 01/09/2026 17:31 | 20 | 77.34 |
| 01/09/2026 17:31 | 216 | 77.34 |
| 01/09/2026 17:31 | 1032 | 77.34 |
| 01/09/2026 17:31 | 271 | 77.34 |
| 01/09/2026 17:31 | 8 | 77.34 |
| 01/09/2026 17:31 | 43 | 77.34 |
| 01/09/2026 17:31 | 57 | 77.34 |
| 01/09/2026 17:31 | 20 | 77.34 |
| 01/09/2026 17:31 | 271 | 77.34 |
| 01/09/2026 17:31 | 40 | 77.34 |
| 01/09/2026 17:31 | 544 | 77.34 |
| 01/09/2026 17:31 | 57 | 77.34 |
| 01/09/2026 17:31 | 11 | 77.34 |
| 01/09/2026 17:31 | 11 | 77.34 |
| 01/09/2026 17:31 | 271 | 77.34 |
| 01/09/2026 17:31 | 270 | 77.34 |
| 01/09/2026 17:31 | 37 | 77.34 |
| 01/09/2026 17:31 | 543 | 77.34 |
| 01/09/2026 17:31 | 54 | 77.34 |
| 01/09/2026 17:31 | 1032 | 77.34 |
| 01/09/2026 17:31 | 270 | 77.34 |
| 01/09/2026 17:31 | 269 | 77.34 |
| 01/09/2026 17:31 | 359 | 77.34 |
| 01/09/2026 17:31 | 116 | 77.34 |
| 01/09/2026 17:31 | 1462 | 77.34 |
| 01/09/2026 17:31 | 262 | 77.34 |
| 01/09/2026 17:31 | 2325 | 77.34 |
| 01/09/2026 17:31 | 269 | 77.34 |
| 01/09/2026 17:31 | 632 | 77.34 |
| 01/09/2026 17:31 | 142 | 77.34 |
| 01/09/2026 17:31 | 822 | 77.34 |
| 01/09/2026 17:31 | 780 | 77.34 |
| 01/09/2026 17:31 | 19 | 77.34 |
| 01/09/2026 17:31 | 279 | 77.34 |
| 01/09/2026 17:31 | 498 | 77.34 |
| 01/09/2026 17:31 | 268 | 77.34 |
| 01/09/2026 17:31 | 59 | 77.34 |
| 01/09/2026 17:31 | 68 | 77.34 |
| 01/09/2026 17:31 | 88 | 77.34 |
| 01/09/2026 17:31 | 156 | 77.34 |
| 01/09/2026 17:31 | 156 | 77.34 |
| 01/09/2026 17:31 | 55 | 77.34 |
| 01/09/2026 17:31 | 15 | 77.34 |
| 01/09/2026 17:31 | 682 | 77.34 |
| 01/09/2026 17:31 | 521 | 77.34 |
| 01/09/2026 17:31 | 537 | 77.34 |
| 01/09/2026 17:31 | 698 | 77.34 |
| 01/09/2026 17:31 | 378 | 77.34 |
| 01/09/2026 17:31 | 334 | 77.34 |
| 01/09/2026 17:31 | 324 | 77.34 |
| 01/09/2026 17:31 | 24 | 77.34 |
| 01/09/2026 17:31 | 2004 | 77.34 |
| 01/09/2026 17:31 | 828 | 77.34 |
| 01/09/2026 17:31 | 31 | 77.34 |
| 01/09/2026 17:31 | 600 | 77.34 |
| 01/09/2026 17:31 | 313 | 77.34 |
| 01/09/2026 17:31 | 313 | 77.34 |
| 01/09/2026 17:31 | 441 | 77.34 |
| 01/09/2026 17:31 | 177 | 77.34 |
| 01/09/2026 17:31 | 1052 | 77.34 |
| 01/09/2026 17:31 | 25 | 77.34 |
| 01/09/2026 17:31 | 1280 | 77.34 |
| 01/09/2026 17:31 | 808 | 77.34 |
| 01/09/2026 17:31 | 203 | 77.34 |
| 01/09/2026 17:31 | 34 | 77.34 |
| 01/09/2026 17:31 | 9 | 77.34 |
| 01/09/2026 17:31 | 143 | 77.34 |
| 01/09/2026 17:31 | 146 | 77.34 |
| 01/09/2026 17:31 | 53 | 77.34 |
| 01/09/2026 17:31 | 43 | 77.34 |
| 01/09/2026 17:31 | 232 | 77.34 |
| 01/09/2026 17:31 | 1581 | 77.34 |
| 01/09/2026 17:31 | 1612 | 77.34 |
| 01/09/2026 17:31 | 328 | 77.34 |
| 01/09/2026 17:31 | 313 | 77.34 |
| 01/09/2026 17:31 | 4920 | 77.34 |
| 01/09/2026 17:31 | 1721 | 77.34 |
| 01/09/2026 17:31 | 728 | 77.34 |
| 01/09/2026 17:31 | 286 | 77.34 |
| 01/09/2026 17:31 | 322 | 77.34 |
| 01/09/2026 17:31 | 439 | 77.34 |
| 01/09/2026 17:31 | 216 | 77.34 |
| 01/09/2026 17:31 | 1612 | 77.34 |
| 01/09/2026 17:31 | 658 | 77.34 |
| 01/09/2026 17:31 | 80 | 77.34 |
| 01/09/2026 17:31 | 781 | 77.34 |
| 01/09/2026 17:31 | 1628 | 77.34 |
| 01/09/2026 17:31 | 153 | 77.34 |
| 01/09/2026 17:31 | 1448 | 77.34 |
| 01/09/2026 17:31 | 869 | 77.34 |
| 01/09/2026 17:31 | 625 | 77.34 |
| 01/09/2026 17:31 | 119 | 77.34 |
| 01/09/2026 17:31 | 268 | 77.34 |
| 01/09/2026 17:31 | 647 | 77.34 |
| 01/09/2026 17:31 | 1079 | 77.34 |
| 01/09/2026 17:31 | 1914 | 77.34 |
| 01/09/2026 17:31 | 654 | 77.34 |
| 01/09/2026 17:31 | 216 | 77.34 |
| 01/09/2026 17:31 | 4250 | 77.34 |
| 01/09/2026 17:31 | 2 | 77.34 |
| 01/09/2026 17:31 | 3 | 77.34 |
| 01/09/2026 17:31 | 1204 | 77.34 |
| 01/09/2026 17:31 | 286 | 77.34 |
| 01/09/2026 17:31 | 3179 | 77.34 |
| 01/09/2026 17:31 | 516 | 77.34 |
| 01/09/2026 17:31 | 500 | 77.34 |
| 01/09/2026 17:31 | 143 | 77.34 |
| 01/09/2026 17:31 | 267 | 77.34 |
| 01/09/2026 17:31 | 618 | 77.34 |
| 01/09/2026 17:31 | 639 | 77.34 |
| 01/09/2026 17:31 | 1145 | 77.34 |
| 01/09/2026 17:31 | 1854 | 77.34 |
| 01/09/2026 17:31 | 624 | 77.34 |
| 01/09/2026 17:31 | 879 | 77.34 |
| 01/09/2026 17:31 | 1053 | 77.34 |
| 01/09/2026 17:31 | 515 | 77.34 |
| 01/09/2026 17:31 | 499 | 77.34 |
| 01/09/2026 17:31 | 143 | 77.34 |
| 01/09/2026 17:31 | 143 | 77.34 |
| 01/09/2026 17:31 | 2337 | 77.34 |
| 01/09/2026 17:31 | 2146 | 77.34 |
| 01/09/2026 17:31 | 250 | 77.34 |
| 01/09/2026 17:31 | 1027 | 77.34 |
| 01/09/2026 17:31 | 103 | 77.34 |
| 01/09/2026 17:31 | 392 | 77.34 |
| 01/09/2026 17:31 | 113 | 77.34 |
| 01/09/2026 17:31 | 4356 | 77.34 |
| 01/09/2026 17:31 | 74 | 77.34 |
| 01/09/2026 17:31 | 25 | 77.34 |
| 01/09/2026 17:31 | 68 | 77.34 |
| 01/09/2026 17:31 | 172 | 77.34 |
| 01/09/2026 17:31 | 150 | 77.34 |
| 01/09/2026 17:31 | 12 | 77.34 |
| 01/09/2026 17:31 | 119 | 77.34 |
| 01/09/2026 17:31 | 33 | 77.34 |
| 01/09/2026 17:31 | 110 | 77.34 |
| 01/09/2026 17:31 | 40 | 77.34 |
| 01/09/2026 17:31 | 14 | 77.34 |
| 01/09/2026 17:31 | 316 | 77.34 |
| 01/09/2026 17:31 | 313 | 77.34 |
| 01/09/2026 17:31 | 140 | 77.34 |
| 01/09/2026 17:31 | 20 | 77.34 |
| 01/09/2026 17:31 | 427 | 77.34 |
| 01/09/2026 17:31 | 224 | 77.34 |
| 01/09/2026 17:31 | 155 | 77.34 |
| 01/09/2026 17:31 | 328 | 77.34 |
| 01/09/2026 17:31 | 21 | 77.34 |
| 01/09/2026 17:31 | 160 | 77.34 |
| 01/09/2026 17:31 | 313 | 77.34 |
| 01/09/2026 17:31 | 831 | 77.34 |
| 01/09/2026 17:31 | 123 | 77.34 |
| 01/09/2026 17:31 | 921 | 77.34 |
| 01/09/2026 17:31 | 4334 | 77.34 |
| 01/09/2026 17:31 | 73 | 77.34 |
| 01/09/2026 17:31 | 345 | 77.34 |
| 01/09/2026 17:31 | 457 | 77.34 |
| 01/09/2026 17:31 | 2 | 77.34 |
| 01/09/2026 17:31 | 8 | 77.34 |
| 01/09/2026 17:31 | 276 | 77.34 |
| 01/09/2026 17:31 | 133 | 77.34 |
| 01/09/2026 17:31 | 114 | 77.34 |
| 01/09/2026 17:31 | 1405 | 77.34 |
| 01/09/2026 17:31 | 172 | 77.34 |
| 01/09/2026 17:31 | 1216 | 77.34 |
| 01/09/2026 17:31 | 1068 | 77.34 |
| 01/09/2026 17:31 | 695 | 77.34 |
| 01/09/2026 17:31 | 5692 | 77.34 |
| 01/09/2026 17:31 | 540 | 77.34 |
| 01/09/2026 17:31 | 2414 | 77.34 |
| 01/09/2026 17:31 | 13 | 77.34 |
| 01/09/2026 17:31 | 175 | 77.34 |
| 01/09/2026 17:31 | 81 | 77.34 |
| 01/09/2026 17:31 | 118 | 77.34 |
| 01/09/2026 17:31 | 2660 | 77.34 |
| 01/09/2026 17:31 | 1 | 77.34 |
| 01/09/2026 17:31 | 2 | 77.34 |
| 01/09/2026 17:31 | 956 | 77.34 |
| 01/09/2026 17:31 | 12 | 77.34 |
| 01/09/2026 17:31 | 16 | 77.34 |
| 01/09/2026 17:31 | 2437 | 77.34 |
| 01/09/2026 17:31 | 563 | 77.34 |
| 01/09/2026 17:31 | 337 | 77.34 |
| 01/09/2026 17:31 | 93 | 77.34 |
| 01/09/2026 17:31 | 1567 | 77.34 |
| 01/09/2026 17:31 | 43 | 77.34 |
| 01/09/2026 17:31 | 35 | 77.34 |
| 01/09/2026 17:31 | 7291 | 77.34 |
| 01/09/2026 17:31 | 5709 | 77.34 |
| 01/09/2026 17:31 | 5253 | 77.34 |
| 01/09/2026 17:31 | 383 | 77.34 |
| 01/09/2026 17:31 | 1754 | 77.34 |
| 01/09/2026 17:31 | 838 | 77.34 |
| 01/09/2026 17:31 | 58 | 77.34 |
| 01/09/2026 17:31 | 3368 | 77.34 |
| 01/09/2026 17:31 | 263 | 77.34 |
| 01/09/2026 17:31 | 489 | 77.34 |
| 01/09/2026 17:31 | 37 | 77.34 |
| 01/09/2026 17:31 | 171 | 77.34 |
| 01/09/2026 17:31 | 5 | 77.34 |
| 01/09/2026 17:31 | 17575 | 77.34 |
| 01/09/2026 17:31 | 200 | 77.34 |
| 01/09/2026 17:31 | 272 | 77.34 |
| 01/09/2026 17:31 | 1 | 77.34 |
| 01/09/2026 17:31 | 983 | 77.34 |
| 01/09/2026 17:31 | 206 | 77.34 |
| 01/09/2026 17:31 | 959 | 77.34 |
| 01/09/2026 17:31 | 31 | 77.34 |
| 01/09/2026 17:31 | 455 | 77.34 |
| 01/09/2026 17:31 | 38 | 77.34 |
| 01/09/2026 17:31 | 25 | 77.34 |
| 01/09/2026 17:31 | 226 | 77.34 |
| 01/09/2026 17:31 | 16 | 77.34 |
| 01/09/2026 17:31 | 337 | 77.34 |
| 01/09/2026 17:31 | 1523 | 77.34 |
| 01/09/2026 17:31 | 3 | 77.34 |
| 01/09/2026 17:31 | 1 | 77.34 |
| 01/09/2026 17:31 | 5 | 77.34 |
| 01/09/2026 17:31 | 10 | 77.34 |
| 01/09/2026 17:31 | 230 | 77.34 |
| 01/09/2026 17:31 | 124 | 77.34 |
| 01/09/2026 17:31 | 306 | 77.34 |
| 01/09/2026 17:31 | 4178 | 77.34 |
| 01/09/2026 17:31 | 306 | 77.34 |
| 01/09/2026 17:31 | 256 | 77.34 |
| 01/09/2026 17:31 | 514 | 77.34 |
| 01/09/2026 17:31 | 403 | 77.34 |
| 01/09/2026 17:31 | 1880 | 77.34 |
| 01/09/2026 17:31 | 2045 | 77.34 |
| 01/09/2026 17:31 | 6370 | 77.34 |
| 01/09/2026 17:31 | 1000 | 77.34 |
| 01/09/2026 17:31 | 109 | 77.34 |
| 01/09/2026 17:31 | 5070 | 77.34 |
| 01/09/2026 17:31 | 46 | 77.34 |
| 01/09/2026 17:31 | 31 | 77.34 |
| 01/09/2026 17:31 | 52 | 77.34 |
| 01/09/2026 17:31 | 90 | 77.34 |
| 01/09/2026 17:31 | 193 | 77.34 |
| 01/09/2026 17:31 | 2563 | 77.34 |
| 01/09/2026 17:31 | 1332 | 77.34 |
| 01/09/2026 17:31 | 9622 | 77.34 |
| 01/09/2026 17:31 | 33 | 77.34 |
| 01/09/2026 17:31 | 22 | 77.34 |
| 01/09/2026 17:31 | 100 | 77.34 |
| 01/09/2026 17:31 | 783 | 77.34 |
| 01/09/2026 17:31 | 402 | 77.34 |
| 01/09/2026 17:31 | 125 | 77.34 |
| 01/09/2026 17:31 | 67 | 77.34 |
| 01/09/2026 17:31 | 69 | 77.34 |
| 01/09/2026 17:31 | 64 | 77.34 |
| 01/09/2026 17:31 | 783 | 77.34 |
| 01/09/2026 17:31 | 59 | 77.34 |
| 01/09/2026 17:31 | 70 | 77.34 |
| 01/09/2026 17:31 | 74 | 77.34 |
| 01/09/2026 17:31 | 60 | 77.34 |
| 01/09/2026 17:31 | 175 | 77.34 |
| 01/09/2026 17:31 | 1311 | 77.34 |
| 01/09/2026 17:31 | 73 | 77.34 |
| 01/09/2026 17:31 | 340 | 77.34 |
| 01/09/2026 17:31 | 1252 | 77.34 |
| 01/09/2026 17:31 | 170 | 77.34 |
| 01/09/2026 17:31 | 188 | 77.34 |
| 01/09/2026 17:31 | 438 | 77.34 |
| 01/09/2026 17:31 | 196 | 77.34 |
| 01/09/2026 17:31 | 140 | 77.34 |
| 01/09/2026 17:31 | 128 | 77.34 |
| 01/09/2026 17:31 | 148 | 77.34 |
| 01/09/2026 17:31 | 116 | 77.34 |
| 01/09/2026 17:31 | 1 | 77.34 |
| 01/09/2026 17:31 | 10 | 77.34 |
| 01/09/2026 17:31 | 13 | 77.34 |
| 01/09/2026 17:31 | 14 | 77.34 |
| 01/09/2026 17:31 | 16 | 77.34 |
| 01/09/2026 17:31 | 23 | 77.34 |
| 01/09/2026 17:31 | 27 | 77.34 |
| 01/09/2026 17:31 | 44 | 77.34 |
| 01/09/2026 17:31 | 208 | 77.34 |
| 01/09/2026 17:31 | 221 | 77.34 |
| 01/09/2026 17:31 | 142 | 77.34 |
| 01/09/2026 17:31 | 268 | 77.34 |
| 01/09/2026 17:31 | 116 | 77.34 |
| 01/09/2026 17:31 | 307 | 77.34 |
| 01/09/2026 17:31 | 352 | 77.34 |
| 01/09/2026 17:31 | 153 | 77.34 |
| 01/09/2026 17:31 | 27 | 77.34 |
| 01/09/2026 17:31 | 98 | 77.34 |
| 01/09/2026 17:31 | 71 | 77.34 |
| 01/09/2026 17:31 | 77 | 77.34 |
| 01/09/2026 17:31 | 432 | 77.34 |
| 01/09/2026 17:31 | 71 | 77.34 |
| 01/09/2026 17:31 | 27 | 77.34 |
| 01/09/2026 17:31 | 1 | 77.34 |
| 01/09/2026 17:31 | 28 | 77.34 |
| 01/09/2026 17:31 | 147 | 77.34 |
| 01/09/2026 17:31 | 788 | 77.34 |
| 01/09/2026 17:31 | 396 | 77.34 |
| 01/09/2026 17:31 | 702 | 77.34 |
| 01/09/2026 17:31 | 1098 | 77.34 |
| 01/09/2026 17:31 | 360 | 77.34 |
| 01/09/2026 17:31 | 88 | 77.34 |
| 01/09/2026 17:31 | 5810 | 77.34 |
| 01/09/2026 17:31 | 3121 | 77.34 |
| 01/09/2026 17:31 | 39 | 77.34 |
| 01/09/2026 17:31 | 41 | 77.34 |
| 01/09/2026 17:31 | 122 | 77.34 |
| 01/09/2026 17:31 | 474 | 77.34 |
| 01/09/2026 17:31 | 78 | 77.34 |
| 01/09/2026 17:31 | 366 | 77.34 |
| 01/09/2026 17:31 | 1034 | 77.34 |
| 01/09/2026 17:31 | 14 | 77.34 |
| 01/09/2026 17:31 | 112 | 77.34 |
| 01/09/2026 17:31 | 54 | 77.34 |
| 01/09/2026 17:31 | 68 | 77.34 |
| 01/09/2026 17:31 | 50 | 77.34 |
| 01/09/2026 17:31 | 624 | 77.34 |
| 01/09/2026 17:31 | 14 | 77.34 |
| 01/09/2026 17:31 | 23 | 77.34 |
| 01/09/2026 17:31 | 7 | 77.34 |
| 01/09/2026 17:19 | 111 | 77.30 |
| 01/09/2026 17:19 | 179 | 77.32 |
| 01/09/2026 17:19 | 21 | 77.30 |
| 01/09/2026 17:19 | 179 | 77.30 |
| 01/09/2026 17:19 | 179 | 77.30 |
| 01/09/2026 17:19 | 23 | 77.30 |
| 01/09/2026 17:19 | 164 | 77.30 |
| 01/09/2026 17:19 | 138 | 77.32 |
| 01/09/2026 17:19 | 7 | 77.32 |
| 01/09/2026 17:19 | 21 | 77.32 |
| 01/09/2026 17:19 | 93 | 77.30 |
| 01/09/2026 17:19 | 179 | 77.30 |
| 01/09/2026 17:18 | 40 | 77.30 |
| 01/09/2026 17:18 | 10 | 77.30 |
| 01/09/2026 17:18 | 23 | 77.34 |
| 01/09/2026 17:18 | 113 | 77.34 |
| 01/09/2026 17:18 | 48 | 77.34 |
| 01/09/2026 17:18 | 179 | 77.34 |
| 01/09/2026 17:18 | 84 | 77.38 |
| 01/09/2026 17:17 | 271 | 77.36 |
| 01/09/2026 17:17 | 82 | 77.36 |
| 01/09/2026 17:17 | 164 | 77.36 |
| 01/09/2026 17:16 | 75 | 77.38 |
| 01/09/2026 17:16 | 20 | 77.38 |
| 01/09/2026 17:16 | 45 | 77.36 |
| 01/09/2026 17:16 | 127 | 77.38 |
| 01/09/2026 17:16 | 97 | 77.38 |
| 01/09/2026 17:16 | 179 | 77.38 |
| 01/09/2026 17:16 | 300 | 77.36 |
| 01/09/2026 17:16 | 153 | 77.36 |
| 01/09/2026 17:16 | 96 | 77.36 |
| 01/09/2026 17:15 | 250 | 77.38 |
| 01/09/2026 17:15 | 11 | 77.42 |
| 01/09/2026 17:15 | 10 | 77.42 |
| 01/09/2026 17:15 | 179 | 77.44 |
| 01/09/2026 17:15 | 171 | 77.46 |
| 01/09/2026 17:15 | 99 | 77.44 |
| 01/09/2026 17:15 | 13 | 77.44 |
| 01/09/2026 17:15 | 102 | 77.44 |
| 01/09/2026 17:15 | 179 | 77.46 |
| 01/09/2026 17:15 | 61 | 77.46 |
| 01/09/2026 17:15 | 118 | 77.46 |
| 01/09/2026 17:15 | 199 | 77.46 |
| 01/09/2026 17:15 | 100 | 77.46 |
| 01/09/2026 17:15 | 164 | 77.46 |
| 01/09/2026 17:15 | 179 | 77.46 |
| 01/09/2026 17:15 | 82 | 77.48 |
| 01/09/2026 17:15 | 179 | 77.48 |
| 01/09/2026 17:15 | 237 | 77.46 |
| 01/09/2026 17:15 | 10 | 77.42 |
| 01/09/2026 17:15 | 67 | 77.44 |
| 01/09/2026 17:15 | 164 | 77.44 |
| 01/09/2026 17:15 | 143 | 77.44 |
| 01/09/2026 17:15 | 38 | 77.46 |
| 01/09/2026 17:15 | 60 | 77.46 |
| 01/09/2026 17:15 | 84 | 77.46 |
| 01/09/2026 17:15 | 104 | 77.46 |
| 01/09/2026 17:15 | 31 | 77.46 |
| 01/09/2026 17:15 | 10 | 77.46 |
| 01/09/2026 17:15 | 41 | 77.48 |
| 01/09/2026 17:15 | 124 | 77.48 |
| 01/09/2026 17:15 | 308 | 77.48 |
| 01/09/2026 17:15 | 61 | 77.48 |
| 01/09/2026 17:15 | 3 | 77.48 |
| 01/09/2026 17:15 | 100 | 77.48 |
| 01/09/2026 17:15 | 179 | 77.48 |
| 01/09/2026 17:15 | 103 | 77.50 |
| 01/09/2026 17:15 | 86 | 77.50 |
| 01/09/2026 17:15 | 163 | 77.50 |
| 01/09/2026 17:15 | 199 | 77.52 |
| 01/09/2026 17:15 | 163 | 77.52 |
| 01/09/2026 17:15 | 179 | 77.52 |
| 01/09/2026 17:15 | 198 | 77.52 |
| 01/09/2026 17:15 | 163 | 77.52 |
| 01/09/2026 17:15 | 61 | 77.52 |
| 01/09/2026 17:15 | 102 | 77.52 |
| 01/09/2026 17:15 | 7 | 77.54 |
| 01/09/2026 17:15 | 3 | 77.54 |
| 01/09/2026 17:14 | 86 | 77.54 |
| 01/09/2026 17:14 | 76 | 77.54 |
| 01/09/2026 17:14 | 40 | 77.54 |
| 01/09/2026 17:14 | 70 | 77.54 |
| 01/09/2026 17:14 | 76 | 77.54 |
| 01/09/2026 17:13 | 200 | 77.52 |
| 01/09/2026 17:13 | 7 | 77.50 |
| 01/09/2026 17:13 | 7 | 77.50 |
| 01/09/2026 17:13 | 179 | 77.50 |
| 01/09/2026 17:13 | 7 | 77.50 |
| 01/09/2026 17:13 | 80 | 77.50 |
| 01/09/2026 17:13 | 80 | 77.50 |
| 01/09/2026 17:13 | 197 | 77.50 |
| 01/09/2026 17:13 | 163 | 77.50 |
| 01/09/2026 17:13 | 94 | 77.50 |
| 01/09/2026 17:13 | 179 | 77.50 |
| 01/09/2026 17:13 | 163 | 77.48 |
| 01/09/2026 17:13 | 179 | 77.48 |
| 01/09/2026 17:13 | 74 | 77.46 |
| 01/09/2026 17:13 | 105 | 77.46 |
| 01/09/2026 17:13 | 127 | 77.46 |
| 01/09/2026 17:13 | 192 | 77.46 |
| 01/09/2026 17:13 | 163 | 77.46 |
| 01/09/2026 17:13 | 89 | 77.46 |
| 01/09/2026 17:13 | 105 | 77.46 |
| 01/09/2026 17:13 | 179 | 77.46 |
| 01/09/2026 17:12 | 121 | 77.50 |
| 01/09/2026 17:12 | 179 | 77.48 |
| 01/09/2026 17:12 | 97 | 77.48 |
| 01/09/2026 17:12 | 175 | 77.48 |
| 01/09/2026 17:12 | 25 | 77.48 |
| 01/09/2026 17:12 | 188 | 77.50 |
| 01/09/2026 17:12 | 163 | 77.50 |
| 01/09/2026 17:12 | 21 | 77.50 |
| 01/09/2026 17:12 | 158 | 77.50 |
| 01/09/2026 17:12 | 98 | 77.50 |
| 01/09/2026 17:12 | 44 | 77.50 |
| 01/09/2026 17:11 | 86 | 77.50 |
| 01/09/2026 17:11 | 99 | 77.52 |
| 01/09/2026 17:11 | 52 | 77.52 |
| 01/09/2026 17:11 | 34 | 77.52 |
| 01/09/2026 17:11 | 86 | 77.52 |
| 01/09/2026 17:10 | 134 | 77.52 |
| 01/09/2026 17:10 | 99 | 77.52 |
| 01/09/2026 17:10 | 201 | 77.52 |
| 01/09/2026 17:10 | 163 | 77.52 |
| 01/09/2026 17:10 | 22 | 77.52 |
| 01/09/2026 17:10 | 87 | 77.52 |
| 01/09/2026 17:10 | 111 | 77.52 |
| 01/09/2026 17:10 | 32 | 77.52 |
| 01/09/2026 17:09 | 77 | 77.52 |
| 01/09/2026 17:09 | 23 | 77.52 |
| 01/09/2026 17:09 | 134 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 146 | 77.54 |
| 01/09/2026 17:09 | 163 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.54 |
| 01/09/2026 17:09 | 50 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.54 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 87 | 77.52 |
| 01/09/2026 17:09 | 87 | 77.52 |
| 01/09/2026 17:09 | 143 | 77.52 |
| 01/09/2026 17:09 | 50 | 77.50 |
| 01/09/2026 17:08 | 23 | 77.48 |
| 01/09/2026 17:08 | 102 | 77.46 |
| 01/09/2026 17:06 | 38 | 77.48 |
| 01/09/2026 17:05 | 13 | 77.48 |
| 01/09/2026 17:04 | 143 | 77.50 |
| 01/09/2026 17:03 | 81 | 77.50 |
| 01/09/2026 17:02 | 110 | 77.56 |
| 01/09/2026 17:02 | 90 | 77.56 |
| 01/09/2026 17:02 | 40 | 77.56 |
| 01/09/2026 17:02 | 143 | 77.56 |
| 01/09/2026 17:02 | 87 | 77.58 |
| 01/09/2026 17:02 | 10 | 77.58 |
| 01/09/2026 17:02 | 130 | 77.58 |
| 01/09/2026 17:02 | 73 | 77.58 |
| 01/09/2026 17:02 | 70 | 77.58 |
| 01/09/2026 17:02 | 86 | 77.58 |
| 01/09/2026 17:02 | 129 | 77.58 |
| 01/09/2026 17:02 | 23 | 77.56 |
| 01/09/2026 17:02 | 44 | 77.56 |
| 01/09/2026 17:01 | 21 | 77.56 |
| 01/09/2026 17:00 | 23 | 77.54 |
| 01/09/2026 17:00 | 29 | 77.50 |
| 01/09/2026 17:00 | 219 | 77.50 |
| 01/09/2026 17:00 | 84 | 77.50 |
| 01/09/2026 17:00 | 121 | 77.50 |
| 01/09/2026 17:00 | 127 | 77.50 |
| 01/09/2026 17:00 | 127 | 77.48 |
| 01/09/2026 17:00 | 150 | 77.48 |
| 01/09/2026 17:00 | 143 | 77.48 |
| 01/09/2026 17:00 | 16 | 77.50 |
| 01/09/2026 17:00 | 127 | 77.50 |
| 01/09/2026 17:00 | 81 | 77.48 |
| 01/09/2026 17:00 | 2523 | 77.48 |
| 01/09/2026 17:00 | 163 | 77.48 |
| 01/09/2026 17:00 | 199 | 77.48 |
| 01/09/2026 17:00 | 127 | 77.48 |
| 01/09/2026 17:00 | 163 | 77.48 |
| 01/09/2026 17:00 | 143 | 77.48 |
| 01/09/2026 16:59 | 22 | 77.50 |
| 01/09/2026 16:59 | 62 | 77.50 |
| 01/09/2026 16:59 | 28 | 77.50 |
| 01/09/2026 16:59 | 127 | 77.50 |
| 01/09/2026 16:59 | 300 | 77.50 |
| 01/09/2026 16:59 | 126 | 77.48 |
| 01/09/2026 16:59 | 28 | 77.46 |
| 01/09/2026 16:59 | 102 | 77.44 |
| 01/09/2026 16:59 | 117 | 77.42 |
| 01/09/2026 16:58 | 58 | 77.40 |
| 01/09/2026 16:58 | 270 | 77.40 |
| 01/09/2026 16:58 | 130 | 77.40 |
| 01/09/2026 16:58 | 143 | 77.40 |
| 01/09/2026 16:58 | 164 | 77.40 |
| 01/09/2026 16:58 | 58 | 77.40 |
| 01/09/2026 16:58 | 188 | 77.40 |
| 01/09/2026 16:58 | 1231 | 77.34 |
| 01/09/2026 16:58 | 23 | 77.34 |
| 01/09/2026 16:58 | 22 | 77.34 |
| 01/09/2026 16:58 | 81 | 77.34 |
| 01/09/2026 16:58 | 143 | 77.34 |
| 01/09/2026 16:58 | 66 | 77.38 |
| 01/09/2026 16:58 | 143 | 77.38 |
| 01/09/2026 16:58 | 20 | 77.38 |
| 01/09/2026 16:58 | 127 | 77.36 |
| 01/09/2026 16:58 | 43 | 77.34 |
| 01/09/2026 16:58 | 100 | 77.34 |
| 01/09/2026 16:58 | 143 | 77.34 |
| 01/09/2026 16:57 | 74 | 77.30 |
| 01/09/2026 16:57 | 120 | 77.30 |
| 01/09/2026 16:57 | 68 | 77.32 |
| 01/09/2026 16:57 | 61 | 77.34 |
| 01/09/2026 16:57 | 44 | 77.34 |
| 01/09/2026 16:57 | 63 | 77.34 |
| 01/09/2026 16:57 | 15 | 77.34 |
| 01/09/2026 16:57 | 10 | 77.34 |
| 01/09/2026 16:57 | 7 | 77.34 |
| 01/09/2026 16:57 | 3 | 77.34 |
| 01/09/2026 16:57 | 117 | 77.34 |
| 01/09/2026 16:57 | 184 | 77.34 |
| 01/09/2026 16:57 | 205 | 77.34 |
| 01/09/2026 16:57 | 6 | 77.34 |
| 01/09/2026 16:57 | 137 | 77.34 |
| 01/09/2026 16:57 | 164 | 77.36 |
| 01/09/2026 16:57 | 143 | 77.36 |
| 01/09/2026 16:57 | 185 | 77.36 |
| 01/09/2026 16:57 | 127 | 77.38 |
| 01/09/2026 16:57 | 117 | 77.36 |
| 01/09/2026 16:57 | 143 | 77.36 |
| 01/09/2026 16:57 | 63 | 77.36 |
| 01/09/2026 16:57 | 80 | 77.36 |
| 01/09/2026 16:57 | 143 | 77.38 |
| 01/09/2026 16:57 | 26 | 77.38 |
| 01/09/2026 16:57 | 35 | 77.38 |
| 01/09/2026 16:57 | 24 | 77.38 |
| 01/09/2026 16:57 | 102 | 77.38 |
| 01/09/2026 16:57 | 104 | 77.38 |
| 01/09/2026 16:57 | 98 | 77.38 |
| 01/09/2026 16:57 | 143 | 77.38 |
| 01/09/2026 16:57 | 9 | 77.40 |
| 01/09/2026 16:57 | 2 | 77.40 |
| 01/09/2026 16:57 | 50 | 77.42 |
| 01/09/2026 16:57 | 36 | 77.42 |
| 01/09/2026 16:57 | 62 | 77.42 |
| 01/09/2026 16:56 | 1 | 77.40 |
| 01/09/2026 16:56 | 27 | 77.40 |
| 01/09/2026 16:56 | 143 | 77.40 |
| 01/09/2026 16:56 | 127 | 77.38 |
| 01/09/2026 16:56 | 164 | 77.38 |
| 01/09/2026 16:56 | 143 | 77.38 |
| 01/09/2026 16:56 | 283 | 77.36 |
| 01/09/2026 16:56 | 143 | 77.36 |
| 01/09/2026 16:56 | 3225 | 77.36 |
| 01/09/2026 16:56 | 127 | 77.36 |
| 01/09/2026 16:56 | 164 | 77.36 |
| 01/09/2026 16:56 | 177 | 77.36 |
| 01/09/2026 16:56 | 164 | 77.36 |
| 01/09/2026 16:56 | 143 | 77.36 |
| 01/09/2026 16:56 | 39 | 77.38 |
| 01/09/2026 16:56 | 10 | 77.40 |
| 01/09/2026 16:56 | 13 | 77.36 |
| 01/09/2026 16:56 | 24 | 77.34 |
| 01/09/2026 16:56 | 1 | 77.34 |
| 01/09/2026 16:56 | 1 | 77.34 |
| 01/09/2026 16:55 | 23 | 77.36 |
| 01/09/2026 16:53 | 23 | 77.44 |
| 01/09/2026 16:53 | 75 | 77.44 |
| 01/09/2026 16:51 | 47 | 77.50 |
| 01/09/2026 16:50 | 30 | 77.50 |
| 01/09/2026 16:50 | 143 | 77.50 |
| 01/09/2026 16:50 | 27 | 77.52 |
| 01/09/2026 16:50 | 173 | 77.52 |
| 01/09/2026 16:49 | 259 | 77.48 |
| 01/09/2026 16:49 | 185 | 77.48 |
| 01/09/2026 16:49 | 143 | 77.48 |
| 01/09/2026 16:49 | 68 | 77.48 |
| 01/09/2026 16:49 | 24 | 77.46 |
| 01/09/2026 16:49 | 133 | 77.46 |
| 01/09/2026 16:49 | 126 | 77.46 |
| 01/09/2026 16:49 | 66 | 77.46 |
| 01/09/2026 16:49 | 143 | 77.46 |
| 01/09/2026 16:49 | 106 | 77.44 |
| 01/09/2026 16:49 | 37 | 77.44 |
| 01/09/2026 16:49 | 2 | 77.48 |
| 01/09/2026 16:49 | 10 | 77.48 |
| 01/09/2026 16:49 | 60 | 77.44 |
| 01/09/2026 16:49 | 90 | 77.44 |
| 01/09/2026 16:47 | 6600 | 77.10 |
| 01/09/2026 16:47 | 51 | 77.38 |
| 01/09/2026 16:47 | 82 | 77.38 |
| 01/09/2026 16:46 | 23 | 77.36 |
| 01/09/2026 16:46 | 97 | 77.34 |
| 01/09/2026 16:46 | 9 | 77.34 |
| 01/09/2026 16:46 | 143 | 77.34 |
| 01/09/2026 16:46 | 1 | 77.34 |
| 01/09/2026 16:46 | 19 | 77.32 |
| 01/09/2026 16:45 | 176 | 77.34 |
| 01/09/2026 16:45 | 143 | 77.34 |
| 01/09/2026 16:45 | 62 | 77.32 |
| 01/09/2026 16:45 | 61 | 77.32 |
| 01/09/2026 16:45 | 182 | 77.32 |
| 01/09/2026 16:45 | 22 | 77.32 |
| 01/09/2026 16:45 | 140 | 77.32 |
| 01/09/2026 16:45 | 3 | 77.32 |
| 01/09/2026 16:45 | 18 | 77.34 |
| 01/09/2026 16:45 | 86 | 77.34 |
| 01/09/2026 16:45 | 4 | 77.34 |
| 01/09/2026 16:45 | 36 | 77.32 |
| 01/09/2026 16:45 | 143 | 77.32 |
| 01/09/2026 16:45 | 138 | 77.38 |
| 01/09/2026 16:45 | 23 | 77.38 |
| 01/09/2026 16:45 | 143 | 77.38 |
| 01/09/2026 16:45 | 1 | 77.38 |
| 01/09/2026 16:44 | 228 | 77.36 |
| 01/09/2026 16:44 | 33 | 77.40 |
| 01/09/2026 16:44 | 180 | 77.40 |
| 01/09/2026 16:44 | 74 | 77.38 |
| 01/09/2026 16:44 | 23 | 77.38 |
| 01/09/2026 16:42 | 70 | 77.38 |
| 01/09/2026 16:42 | 22 | 77.38 |
| 01/09/2026 16:42 | 109 | 77.38 |
| 01/09/2026 16:42 | 79 | 77.38 |
| 01/09/2026 16:42 | 5 | 77.38 |
| 01/09/2026 16:41 | 83 | 77.42 |
| 01/09/2026 16:41 | 143 | 77.42 |
| 01/09/2026 16:41 | 22 | 77.40 |
| 01/09/2026 16:41 | 141 | 77.40 |
| 01/09/2026 16:41 | 175 | 77.40 |
| 01/09/2026 16:41 | 164 | 77.40 |
| 01/09/2026 16:41 | 140 | 77.40 |
| 01/09/2026 16:41 | 143 | 77.40 |
| 01/09/2026 16:41 | 25 | 77.38 |
| 01/09/2026 16:41 | 52 | 77.38 |
| 01/09/2026 16:41 | 143 | 77.38 |
| 01/09/2026 16:41 | 143 | 77.40 |
| 01/09/2026 16:41 | 39 | 77.38 |
| 01/09/2026 16:40 | 182 | 77.40 |
| 01/09/2026 16:40 | 127 | 77.40 |
| 01/09/2026 16:40 | 177 | 77.40 |
| 01/09/2026 16:40 | 143 | 77.40 |
| 01/09/2026 16:40 | 76 | 77.40 |
| 01/09/2026 16:40 | 23 | 77.40 |
| 01/09/2026 16:38 | 141 | 77.40 |
| 01/09/2026 16:37 | 50 | 77.38 |
| 01/09/2026 16:37 | 75 | 77.38 |
| 01/09/2026 16:37 | 91 | 77.38 |
| 01/09/2026 16:37 | 100 | 77.44 |
| 01/09/2026 16:36 | 22 | 77.40 |
| 01/09/2026 16:36 | 32 | 77.40 |
| 01/09/2026 16:36 | 38 | 77.40 |
| 01/09/2026 16:36 | 10 | 77.44 |
| 01/09/2026 16:36 | 1 | 77.42 |
| 01/09/2026 16:35 | 55 | 77.34 |
| 01/09/2026 16:34 | 100 | 77.38 |