Large gap with delayed quotes
|
Last quote
06/30/2026
-
11:30:47
|
Bid
06/30/2026 -
11:30:47
|
Bid Volume |
Ask
06/30/2026 -
11:30:47
|
Ask Volume |
|---|---|---|---|---|
|
75.32
-4.26
(
-5.35% )
|
75.30
|
416 |
75.34
|
75 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 11:30 | 45 | 75.32 |
| 06/30/2026 11:30 | 38 | 75.32 |
| 06/30/2026 11:30 | 57 | 75.30 |
| 06/30/2026 11:30 | 65 | 75.30 |
| 06/30/2026 11:30 | 23 | 75.30 |
| 06/30/2026 11:30 | 87 | 75.30 |
| 06/30/2026 11:30 | 50 | 75.30 |
| 06/30/2026 11:30 | 135 | 75.28 |
| 06/30/2026 11:30 | 146 | 75.28 |
| 06/30/2026 11:30 | 16 | 75.34 |
| 06/30/2026 11:30 | 146 | 75.32 |
| 06/30/2026 11:30 | 82 | 75.32 |
| 06/30/2026 11:30 | 64 | 75.32 |
| 06/30/2026 11:30 | 10 | 75.34 |
| 06/30/2026 11:30 | 3 | 75.34 |
| 06/30/2026 11:30 | 20 | 75.34 |
| 06/30/2026 11:30 | 101 | 75.34 |
| 06/30/2026 11:30 | 140 | 75.32 |
| 06/30/2026 11:30 | 11 | 75.32 |
| 06/30/2026 11:30 | 46 | 75.32 |
| 06/30/2026 11:30 | 7 | 75.32 |
| 06/30/2026 11:30 | 109 | 75.32 |
| 06/30/2026 11:30 | 138 | 75.32 |
| 06/30/2026 11:30 | 213 | 75.28 |
| 06/30/2026 11:30 | 7 | 75.28 |
| 06/30/2026 11:30 | 115 | 75.28 |
| 06/30/2026 11:30 | 113 | 75.28 |
| 06/30/2026 11:30 | 100 | 75.28 |
| 06/30/2026 11:29 | 107 | 75.30 |
| 06/30/2026 11:29 | 39 | 75.30 |
| 06/30/2026 11:29 | 2 | 75.30 |
| 06/30/2026 11:29 | 1 | 75.30 |
| 06/30/2026 11:29 | 11 | 75.28 |
| 06/30/2026 11:29 | 149 | 75.28 |
| 06/30/2026 11:29 | 22 | 75.26 |
| 06/30/2026 11:29 | 124 | 75.26 |
| 06/30/2026 11:29 | 137 | 75.26 |
| 06/30/2026 11:29 | 183 | 75.26 |
| 06/30/2026 11:29 | 146 | 75.24 |
| 06/30/2026 11:29 | 131 | 75.24 |
| 06/30/2026 11:29 | 26 | 75.28 |
| 06/30/2026 11:29 | 126 | 75.32 |
| 06/30/2026 11:29 | 124 | 75.32 |
| 06/30/2026 11:29 | 58 | 75.26 |
| 06/30/2026 11:29 | 3 | 75.20 |
| 06/30/2026 11:29 | 15 | 75.20 |
| 06/30/2026 11:29 | 137 | 75.20 |
| 06/30/2026 11:29 | 23 | 75.20 |
| 06/30/2026 11:28 | 75 | 75.16 |
| 06/30/2026 11:28 | 146 | 75.12 |
| 06/30/2026 11:28 | 130 | 75.12 |
| 06/30/2026 11:28 | 146 | 75.14 |
| 06/30/2026 11:28 | 17 | 75.16 |
| 06/30/2026 11:28 | 5 | 75.16 |
| 06/30/2026 11:28 | 26 | 75.22 |
| 06/30/2026 11:28 | 97 | 75.20 |
| 06/30/2026 11:28 | 100 | 75.20 |
| 06/30/2026 11:28 | 124 | 75.20 |
| 06/30/2026 11:28 | 133 | 75.20 |
| 06/30/2026 11:28 | 200 | 75.20 |
| 06/30/2026 11:28 | 717 | 75.20 |
| 06/30/2026 11:28 | 200 | 75.20 |
| 06/30/2026 11:28 | 132 | 75.22 |
| 06/30/2026 11:28 | 124 | 75.22 |
| 06/30/2026 11:28 | 146 | 75.22 |
| 06/30/2026 11:28 | 80 | 75.24 |
| 06/30/2026 11:28 | 63 | 75.26 |
| 06/30/2026 11:28 | 13 | 75.26 |
| 06/30/2026 11:27 | 146 | 75.22 |
| 06/30/2026 11:27 | 22 | 75.22 |
| 06/30/2026 11:27 | 2 | 75.26 |
| 06/30/2026 11:27 | 11 | 75.26 |
| 06/30/2026 11:27 | 67 | 75.22 |
| 06/30/2026 11:27 | 6 | 75.22 |
| 06/30/2026 11:27 | 50 | 75.26 |
| 06/30/2026 11:27 | 109 | 75.26 |
| 06/30/2026 11:27 | 15 | 75.26 |
| 06/30/2026 11:27 | 230 | 75.24 |
| 06/30/2026 11:27 | 218 | 75.24 |
| 06/30/2026 11:27 | 141 | 75.24 |
| 06/30/2026 11:27 | 124 | 75.24 |
| 06/30/2026 11:27 | 125 | 75.24 |
| 06/30/2026 11:27 | 146 | 75.24 |
| 06/30/2026 11:27 | 6 | 75.26 |
| 06/30/2026 11:27 | 61 | 75.26 |
| 06/30/2026 11:27 | 9 | 75.24 |
| 06/30/2026 11:27 | 138 | 75.22 |
| 06/30/2026 11:27 | 146 | 75.24 |
| 06/30/2026 11:26 | 24 | 75.28 |
| 06/30/2026 11:26 | 162 | 75.28 |
| 06/30/2026 11:26 | 102 | 75.30 |
| 06/30/2026 11:26 | 10 | 75.30 |
| 06/30/2026 11:26 | 18 | 75.30 |
| 06/30/2026 11:26 | 304 | 75.30 |
| 06/30/2026 11:26 | 357 | 75.30 |
| 06/30/2026 11:26 | 2601 | 75.30 |
| 06/30/2026 11:26 | 132 | 75.30 |
| 06/30/2026 11:26 | 63 | 75.30 |
| 06/30/2026 11:26 | 113 | 75.26 |
| 06/30/2026 11:26 | 124 | 75.26 |
| 06/30/2026 11:26 | 62 | 75.26 |
| 06/30/2026 11:26 | 124 | 75.26 |
| 06/30/2026 11:26 | 90 | 75.22 |
| 06/30/2026 11:26 | 146 | 75.26 |
| 06/30/2026 11:26 | 125 | 75.30 |
| 06/30/2026 11:26 | 162 | 75.30 |
| 06/30/2026 11:26 | 134 | 75.30 |
| 06/30/2026 11:26 | 124 | 75.30 |
| 06/30/2026 11:26 | 146 | 75.30 |
| 06/30/2026 11:26 | 125 | 75.30 |
| 06/30/2026 11:26 | 93 | 75.30 |
| 06/30/2026 11:26 | 124 | 75.32 |
| 06/30/2026 11:26 | 161 | 75.32 |
| 06/30/2026 11:26 | 146 | 75.32 |
| 06/30/2026 11:26 | 40 | 75.34 |
| 06/30/2026 11:26 | 60 | 75.34 |
| 06/30/2026 11:26 | 180 | 75.30 |
| 06/30/2026 11:26 | 42 | 75.30 |
| 06/30/2026 11:26 | 20 | 75.30 |
| 06/30/2026 11:26 | 65 | 75.30 |
| 06/30/2026 11:26 | 100 | 75.30 |
| 06/30/2026 11:24 | 29 | 75.26 |
| 06/30/2026 11:24 | 45 | 75.26 |
| 06/30/2026 11:24 | 125 | 75.24 |
| 06/30/2026 11:24 | 2 | 75.24 |
| 06/30/2026 11:24 | 18 | 75.24 |
| 06/30/2026 11:24 | 100 | 75.24 |
| 06/30/2026 11:24 | 142 | 75.24 |
| 06/30/2026 11:24 | 55 | 75.28 |
| 06/30/2026 11:24 | 579 | 75.26 |
| 06/30/2026 11:24 | 135 | 75.26 |
| 06/30/2026 11:24 | 57 | 75.26 |
| 06/30/2026 11:24 | 128 | 75.26 |
| 06/30/2026 11:24 | 113 | 75.26 |
| 06/30/2026 11:24 | 72 | 75.24 |
| 06/30/2026 11:24 | 88 | 75.24 |
| 06/30/2026 11:23 | 76 | 75.24 |
| 06/30/2026 11:23 | 146 | 75.24 |
| 06/30/2026 11:23 | 83 | 75.20 |
| 06/30/2026 11:23 | 33 | 75.20 |
| 06/30/2026 11:23 | 400 | 75.20 |
| 06/30/2026 11:23 | 120 | 75.20 |
| 06/30/2026 11:23 | 66 | 75.22 |
| 06/30/2026 11:23 | 80 | 75.22 |
| 06/30/2026 11:23 | 74 | 75.30 |
| 06/30/2026 11:23 | 146 | 75.30 |
| 06/30/2026 11:23 | 9 | 75.26 |
| 06/30/2026 11:23 | 6 | 75.24 |
| 06/30/2026 11:23 | 100 | 75.26 |
| 06/30/2026 11:23 | 73 | 75.26 |
| 06/30/2026 11:23 | 102 | 75.26 |
| 06/30/2026 11:22 | 116 | 75.24 |
| 06/30/2026 11:22 | 125 | 75.22 |
| 06/30/2026 11:22 | 95 | 75.22 |
| 06/30/2026 11:22 | 161 | 75.22 |
| 06/30/2026 11:22 | 127 | 75.22 |
| 06/30/2026 11:22 | 146 | 75.22 |
| 06/30/2026 11:22 | 32 | 75.22 |
| 06/30/2026 11:22 | 63 | 75.24 |
| 06/30/2026 11:22 | 11 | 75.24 |
| 06/30/2026 11:22 | 208 | 75.24 |
| 06/30/2026 11:22 | 122 | 75.24 |
| 06/30/2026 11:22 | 23 | 75.26 |
| 06/30/2026 11:22 | 7 | 75.28 |
| 06/30/2026 11:22 | 146 | 75.28 |
| 06/30/2026 11:22 | 20 | 75.28 |
| 06/30/2026 11:22 | 22 | 75.30 |
| 06/30/2026 11:22 | 136 | 75.30 |
| 06/30/2026 11:22 | 146 | 75.30 |
| 06/30/2026 11:22 | 118 | 75.30 |
| 06/30/2026 11:22 | 127 | 75.30 |
| 06/30/2026 11:22 | 40 | 75.32 |
| 06/30/2026 11:22 | 100 | 75.36 |
| 06/30/2026 11:22 | 49 | 75.38 |
| 06/30/2026 11:22 | 5 | 75.38 |
| 06/30/2026 11:22 | 23 | 75.38 |
| 06/30/2026 11:22 | 55 | 75.38 |
| 06/30/2026 11:22 | 19 | 75.38 |
| 06/30/2026 11:21 | 55 | 75.36 |
| 06/30/2026 11:21 | 33 | 75.42 |
| 06/30/2026 11:21 | 117 | 75.40 |
| 06/30/2026 11:21 | 46 | 75.40 |
| 06/30/2026 11:21 | 100 | 75.40 |
| 06/30/2026 11:21 | 24 | 75.38 |
| 06/30/2026 11:21 | 136 | 75.38 |
| 06/30/2026 11:21 | 124 | 75.38 |
| 06/30/2026 11:21 | 146 | 75.38 |
| 06/30/2026 11:21 | 162 | 75.36 |
| 06/30/2026 11:21 | 124 | 75.36 |
| 06/30/2026 11:21 | 138 | 75.36 |
| 06/30/2026 11:21 | 121 | 75.36 |
| 06/30/2026 11:21 | 125 | 75.34 |
| 06/30/2026 11:21 | 162 | 75.34 |
| 06/30/2026 11:21 | 135 | 75.34 |
| 06/30/2026 11:21 | 124 | 75.34 |
| 06/30/2026 11:21 | 114 | 75.34 |
| 06/30/2026 11:21 | 124 | 75.32 |
| 06/30/2026 11:21 | 63 | 75.32 |
| 06/30/2026 11:21 | 24 | 75.30 |
| 06/30/2026 11:21 | 19 | 75.30 |
| 06/30/2026 11:21 | 100 | 75.30 |
| 06/30/2026 11:21 | 23 | 75.28 |
| 06/30/2026 11:20 | 54 | 75.32 |
| 06/30/2026 11:20 | 146 | 75.32 |
| 06/30/2026 11:20 | 99 | 75.30 |
| 06/30/2026 11:20 | 55 | 75.30 |
| 06/30/2026 11:20 | 118 | 75.30 |
| 06/30/2026 11:20 | 141 | 75.30 |
| 06/30/2026 11:20 | 146 | 75.28 |
| 06/30/2026 11:20 | 160 | 75.28 |
| 06/30/2026 11:20 | 56 | 75.28 |
| 06/30/2026 11:20 | 124 | 75.26 |
| 06/30/2026 11:20 | 76 | 75.26 |
| 06/30/2026 11:20 | 146 | 75.26 |
| 06/30/2026 11:20 | 8 | 75.26 |
| 06/30/2026 11:20 | 28 | 75.22 |
| 06/30/2026 11:20 | 146 | 75.24 |
| 06/30/2026 11:20 | 236 | 75.24 |
| 06/30/2026 11:20 | 119 | 75.26 |
| 06/30/2026 11:20 | 146 | 75.26 |
| 06/30/2026 11:20 | 146 | 75.26 |
| 06/30/2026 11:20 | 56 | 75.30 |
| 06/30/2026 11:20 | 32 | 75.36 |
| 06/30/2026 11:20 | 59 | 75.38 |
| 06/30/2026 11:20 | 56 | 75.40 |
| 06/30/2026 11:20 | 137 | 75.40 |
| 06/30/2026 11:20 | 100 | 75.46 |
| 06/30/2026 11:20 | 82 | 75.40 |
| 06/30/2026 11:20 | 60 | 75.40 |
| 06/30/2026 11:20 | 146 | 75.40 |
| 06/30/2026 11:20 | 58 | 75.42 |
| 06/30/2026 11:20 | 57 | 75.44 |
| 06/30/2026 11:20 | 21 | 75.46 |
| 06/30/2026 11:19 | 40 | 75.44 |
| 06/30/2026 11:19 | 23 | 75.44 |
| 06/30/2026 11:19 | 39 | 75.44 |
| 06/30/2026 11:19 | 58 | 75.44 |
| 06/30/2026 11:19 | 57 | 75.42 |
| 06/30/2026 11:19 | 138 | 75.42 |
| 06/30/2026 11:18 | 162 | 75.40 |
| 06/30/2026 11:18 | 58 | 75.40 |
| 06/30/2026 11:18 | 112 | 75.40 |
| 06/30/2026 11:18 | 9 | 75.42 |
| 06/30/2026 11:18 | 50 | 75.42 |
| 06/30/2026 11:18 | 124 | 75.42 |
| 06/30/2026 11:18 | 146 | 75.42 |
| 06/30/2026 11:18 | 163 | 75.42 |
| 06/30/2026 11:18 | 129 | 75.46 |
| 06/30/2026 11:18 | 121 | 75.46 |
| 06/30/2026 11:18 | 58 | 75.44 |
| 06/30/2026 11:18 | 62 | 75.44 |
| 06/30/2026 11:18 | 59 | 75.40 |
| 06/30/2026 11:18 | 17 | 75.40 |
| 06/30/2026 11:18 | 161 | 75.32 |
| 06/30/2026 11:18 | 146 | 75.32 |
| 06/30/2026 11:18 | 124 | 75.32 |
| 06/30/2026 11:18 | 125 | 75.30 |
| 06/30/2026 11:18 | 162 | 75.30 |
| 06/30/2026 11:18 | 146 | 75.30 |
| 06/30/2026 11:18 | 139 | 75.30 |
| 06/30/2026 11:18 | 115 | 75.30 |
| 06/30/2026 11:18 | 122 | 75.30 |
| 06/30/2026 11:18 | 124 | 75.30 |
| 06/30/2026 11:18 | 146 | 75.32 |
| 06/30/2026 11:18 | 113 | 75.32 |
| 06/30/2026 11:18 | 120 | 75.32 |
| 06/30/2026 11:18 | 12 | 75.36 |
| 06/30/2026 11:17 | 6 | 75.36 |
| 06/30/2026 11:17 | 143 | 75.36 |
| 06/30/2026 11:17 | 149 | 75.36 |
| 06/30/2026 11:17 | 6 | 75.38 |
| 06/30/2026 11:17 | 146 | 75.38 |
| 06/30/2026 11:17 | 147 | 75.38 |
| 06/30/2026 11:16 | 113 | 75.42 |
| 06/30/2026 11:16 | 146 | 75.42 |
| 06/30/2026 11:16 | 152 | 75.40 |
| 06/30/2026 11:16 | 64 | 75.40 |
| 06/30/2026 11:16 | 8 | 75.40 |
| 06/30/2026 11:16 | 146 | 75.40 |
| 06/30/2026 11:16 | 37 | 75.38 |
| 06/30/2026 11:16 | 113 | 75.38 |
| 06/30/2026 11:16 | 146 | 75.38 |
| 06/30/2026 11:16 | 146 | 75.38 |
| 06/30/2026 11:16 | 19 | 75.36 |
| 06/30/2026 11:16 | 113 | 75.36 |
| 06/30/2026 11:16 | 1 | 75.36 |
| 06/30/2026 11:16 | 146 | 75.36 |
| 06/30/2026 11:16 | 146 | 75.34 |
| 06/30/2026 11:16 | 155 | 75.34 |
| 06/30/2026 11:16 | 111 | 75.32 |
| 06/30/2026 11:16 | 119 | 75.32 |
| 06/30/2026 11:16 | 146 | 75.32 |
| 06/30/2026 11:16 | 74 | 75.32 |
| 06/30/2026 11:16 | 146 | 75.32 |
| 06/30/2026 11:16 | 146 | 75.28 |
| 06/30/2026 11:16 | 146 | 75.30 |
| 06/30/2026 11:16 | 146 | 75.32 |
| 06/30/2026 11:16 | 69 | 75.34 |
| 06/30/2026 11:16 | 249 | 75.36 |
| 06/30/2026 11:16 | 66 | 75.38 |
| 06/30/2026 11:16 | 142 | 75.38 |
| 06/30/2026 11:16 | 161 | 75.38 |
| 06/30/2026 11:16 | 22 | 75.40 |
| 06/30/2026 11:16 | 146 | 75.46 |
| 06/30/2026 11:16 | 7 | 75.50 |
| 06/30/2026 11:16 | 161 | 75.48 |
| 06/30/2026 11:16 | 62 | 75.48 |
| 06/30/2026 11:16 | 64 | 75.48 |
| 06/30/2026 11:16 | 123 | 75.48 |
| 06/30/2026 11:16 | 124 | 75.48 |
| 06/30/2026 11:16 | 64 | 75.46 |
| 06/30/2026 11:16 | 161 | 75.46 |
| 06/30/2026 11:16 | 117 | 75.46 |
| 06/30/2026 11:16 | 113 | 75.42 |
| 06/30/2026 11:16 | 25 | 75.42 |
| 06/30/2026 11:16 | 229 | 75.40 |
| 06/30/2026 11:16 | 7 | 75.46 |
| 06/30/2026 11:16 | 23 | 75.48 |
| 06/30/2026 11:15 | 94 | 75.50 |
| 06/30/2026 11:15 | 117 | 75.54 |
| 06/30/2026 11:15 | 82 | 75.56 |
| 06/30/2026 11:15 | 92 | 75.58 |
| 06/30/2026 11:15 | 30 | 75.58 |
| 06/30/2026 11:15 | 62 | 75.58 |
| 06/30/2026 11:15 | 117 | 75.56 |
| 06/30/2026 11:15 | 23 | 75.56 |
| 06/30/2026 11:15 | 62 | 75.56 |
| 06/30/2026 11:15 | 63 | 75.52 |
| 06/30/2026 11:15 | 50 | 75.50 |
| 06/30/2026 11:15 | 83 | 75.48 |
| 06/30/2026 11:14 | 95 | 75.46 |
| 06/30/2026 11:14 | 8 | 75.46 |
| 06/30/2026 11:14 | 1 | 75.42 |
| 06/30/2026 11:14 | 53 | 75.46 |
| 06/30/2026 11:14 | 47 | 75.46 |
| 06/30/2026 11:14 | 61 | 75.46 |
| 06/30/2026 11:14 | 124 | 75.46 |
| 06/30/2026 11:14 | 65 | 75.46 |
| 06/30/2026 11:14 | 3 | 75.42 |
| 06/30/2026 11:14 | 62 | 75.42 |
| 06/30/2026 11:14 | 4 | 75.42 |
| 06/30/2026 11:14 | 58 | 75.42 |
| 06/30/2026 11:14 | 23 | 75.40 |
| 06/30/2026 11:14 | 15 | 75.40 |
| 06/30/2026 11:14 | 46 | 75.40 |
| 06/30/2026 11:14 | 119 | 75.38 |
| 06/30/2026 11:14 | 124 | 75.38 |
| 06/30/2026 11:14 | 76 | 75.36 |
| 06/30/2026 11:14 | 139 | 75.36 |
| 06/30/2026 11:14 | 124 | 75.36 |
| 06/30/2026 11:14 | 249 | 75.36 |
| 06/30/2026 11:14 | 106 | 75.36 |
| 06/30/2026 11:14 | 24 | 75.38 |
| 06/30/2026 11:14 | 139 | 75.38 |
| 06/30/2026 11:13 | 6 | 75.42 |
| 06/30/2026 11:12 | 23 | 75.40 |
| 06/30/2026 11:12 | 227 | 75.40 |
| 06/30/2026 11:12 | 112 | 75.40 |
| 06/30/2026 11:12 | 61 | 75.40 |
| 06/30/2026 11:12 | 184 | 75.38 |
| 06/30/2026 11:12 | 26 | 75.38 |
| 06/30/2026 11:12 | 22 | 75.34 |
| 06/30/2026 11:12 | 64 | 75.34 |
| 06/30/2026 11:12 | 129 | 75.34 |
| 06/30/2026 11:12 | 65 | 75.34 |
| 06/30/2026 11:12 | 48 | 75.34 |
| 06/30/2026 11:12 | 110 | 75.30 |
| 06/30/2026 11:12 | 87 | 75.28 |
| 06/30/2026 11:12 | 25 | 75.28 |
| 06/30/2026 11:12 | 3 | 75.28 |
| 06/30/2026 11:12 | 64 | 75.28 |
| 06/30/2026 11:12 | 112 | 75.22 |
| 06/30/2026 11:12 | 100 | 75.22 |
| 06/30/2026 11:12 | 22 | 75.26 |
| 06/30/2026 11:12 | 100 | 75.26 |
| 06/30/2026 11:11 | 124 | 75.26 |
| 06/30/2026 11:11 | 244 | 75.26 |
| 06/30/2026 11:11 | 113 | 75.24 |
| 06/30/2026 11:11 | 110 | 75.24 |
| 06/30/2026 11:11 | 4 | 75.22 |
| 06/30/2026 11:11 | 161 | 75.24 |
| 06/30/2026 11:11 | 161 | 75.24 |
| 06/30/2026 11:11 | 4 | 75.28 |
| 06/30/2026 11:11 | 3 | 75.28 |
| 06/30/2026 11:10 | 8 | 75.38 |
| 06/30/2026 11:10 | 136 | 75.38 |
| 06/30/2026 11:10 | 25 | 75.38 |
| 06/30/2026 11:10 | 125 | 75.38 |
| 06/30/2026 11:10 | 132 | 75.38 |
| 06/30/2026 11:10 | 22 | 75.38 |
| 06/30/2026 11:10 | 113 | 75.38 |
| 06/30/2026 11:10 | 20 | 75.38 |
| 06/30/2026 11:10 | 298 | 75.38 |
| 06/30/2026 11:09 | 161 | 75.34 |
| 06/30/2026 11:09 | 90 | 75.34 |
| 06/30/2026 11:09 | 161 | 75.36 |
| 06/30/2026 11:09 | 161 | 75.36 |
| 06/30/2026 11:09 | 70 | 75.38 |
| 06/30/2026 11:09 | 70 | 75.36 |
| 06/30/2026 11:09 | 43 | 75.34 |
| 06/30/2026 11:09 | 106 | 75.34 |
| 06/30/2026 11:09 | 8 | 75.34 |
| 06/30/2026 11:09 | 3 | 75.34 |
| 06/30/2026 11:09 | 162 | 75.32 |
| 06/30/2026 11:09 | 5 | 75.32 |
| 06/30/2026 11:09 | 9 | 75.32 |
| 06/30/2026 11:09 | 100 | 75.32 |
| 06/30/2026 11:09 | 55 | 75.32 |
| 06/30/2026 11:08 | 20 | 75.32 |
| 06/30/2026 11:08 | 25 | 75.32 |
| 06/30/2026 11:08 | 100 | 75.30 |
| 06/30/2026 11:08 | 2 | 75.32 |
| 06/30/2026 11:07 | 38 | 75.32 |
| 06/30/2026 11:07 | 42 | 75.30 |
| 06/30/2026 11:07 | 100 | 75.30 |
| 06/30/2026 11:07 | 114 | 75.32 |
| 06/30/2026 11:07 | 6 | 75.32 |
| 06/30/2026 11:07 | 6 | 75.34 |
| 06/30/2026 11:07 | 50 | 75.34 |
| 06/30/2026 11:07 | 161 | 75.30 |
| 06/30/2026 11:07 | 162 | 75.30 |
| 06/30/2026 11:06 | 128 | 75.34 |
| 06/30/2026 11:06 | 5 | 75.36 |
| 06/30/2026 11:06 | 124 | 75.36 |
| 06/30/2026 11:06 | 130 | 75.38 |
| 06/30/2026 11:06 | 22 | 75.38 |
| 06/30/2026 11:06 | 72 | 75.38 |
| 06/30/2026 11:06 | 14 | 75.38 |
| 06/30/2026 11:06 | 111 | 75.38 |
| 06/30/2026 11:06 | 12 | 75.34 |
| 06/30/2026 11:06 | 96 | 75.34 |
| 06/30/2026 11:06 | 131 | 75.34 |
| 06/30/2026 11:06 | 90 | 75.36 |
| 06/30/2026 11:06 | 81 | 75.36 |
| 06/30/2026 11:06 | 65 | 75.36 |
| 06/30/2026 11:06 | 142 | 75.36 |
| 06/30/2026 11:06 | 70 | 75.32 |
| 06/30/2026 11:06 | 70 | 75.30 |
| 06/30/2026 11:06 | 162 | 75.30 |
| 06/30/2026 11:06 | 80 | 75.30 |
| 06/30/2026 11:06 | 78 | 75.30 |
| 06/30/2026 11:05 | 73 | 75.28 |
| 06/30/2026 11:05 | 106 | 75.24 |
| 06/30/2026 11:05 | 23 | 75.26 |
| 06/30/2026 11:05 | 90 | 75.26 |
| 06/30/2026 11:05 | 96 | 75.28 |
| 06/30/2026 11:05 | 28 | 75.28 |
| 06/30/2026 11:05 | 52 | 75.28 |
| 06/30/2026 11:05 | 25 | 75.28 |
| 06/30/2026 11:03 | 78 | 75.24 |
| 06/30/2026 11:03 | 133 | 75.26 |
| 06/30/2026 11:03 | 124 | 75.26 |
| 06/30/2026 11:03 | 58 | 75.26 |
| 06/30/2026 11:03 | 67 | 75.26 |
| 06/30/2026 11:03 | 22 | 75.26 |
| 06/30/2026 11:03 | 79 | 75.26 |
| 06/30/2026 11:03 | 118 | 75.26 |
| 06/30/2026 11:03 | 124 | 75.24 |
| 06/30/2026 11:03 | 1 | 75.24 |
| 06/30/2026 11:03 | 6 | 75.24 |
| 06/30/2026 11:03 | 232 | 75.24 |
| 06/30/2026 11:03 | 106 | 75.26 |
| 06/30/2026 11:03 | 144 | 75.26 |
| 06/30/2026 11:03 | 200 | 75.24 |
| 06/30/2026 11:03 | 229 | 75.24 |
| 06/30/2026 11:03 | 6 | 75.26 |
| 06/30/2026 11:03 | 155 | 75.26 |
| 06/30/2026 11:03 | 133 | 75.26 |
| 06/30/2026 11:03 | 79 | 75.28 |
| 06/30/2026 11:03 | 79 | 75.26 |
| 06/30/2026 11:03 | 74 | 75.24 |
| 06/30/2026 11:03 | 106 | 75.24 |
| 06/30/2026 11:03 | 159 | 75.24 |
| 06/30/2026 11:02 | 230 | 75.20 |
| 06/30/2026 11:02 | 6 | 75.24 |
| 06/30/2026 11:02 | 79 | 75.24 |
| 06/30/2026 11:02 | 126 | 75.24 |
| 06/30/2026 11:02 | 2 | 75.22 |
| 06/30/2026 11:02 | 10 | 75.22 |
| 06/30/2026 11:02 | 113 | 75.22 |
| 06/30/2026 11:02 | 1100 | 75.22 |
| 06/30/2026 11:02 | 136 | 75.26 |
| 06/30/2026 11:02 | 124 | 75.26 |
| 06/30/2026 11:02 | 18 | 75.28 |
| 06/30/2026 11:02 | 4504 | 75.28 |
| 06/30/2026 11:02 | 193 | 75.28 |
| 06/30/2026 11:02 | 22 | 75.30 |
| 06/30/2026 11:02 | 97 | 75.32 |
| 06/30/2026 11:02 | 103 | 75.32 |
| 06/30/2026 11:02 | 163 | 75.32 |
| 06/30/2026 11:02 | 32 | 75.38 |
| 06/30/2026 11:02 | 213 | 75.38 |
| 06/30/2026 11:02 | 5 | 75.38 |
| 06/30/2026 11:02 | 126 | 75.38 |
| 06/30/2026 11:02 | 22 | 75.38 |
| 06/30/2026 11:02 | 79 | 75.38 |
| 06/30/2026 11:02 | 162 | 75.38 |
| 06/30/2026 11:02 | 5 | 75.34 |
| 06/30/2026 11:02 | 162 | 75.36 |
| 06/30/2026 11:01 | 162 | 75.36 |
| 06/30/2026 11:01 | 117 | 75.38 |
| 06/30/2026 11:01 | 124 | 75.38 |
| 06/30/2026 11:01 | 142 | 75.38 |
| 06/30/2026 11:01 | 100 | 75.38 |
| 06/30/2026 11:01 | 64 | 75.36 |
| 06/30/2026 11:01 | 135 | 75.36 |
| 06/30/2026 11:01 | 124 | 75.36 |
| 06/30/2026 11:01 | 132 | 75.36 |
| 06/30/2026 11:01 | 56 | 75.34 |
| 06/30/2026 11:01 | 165 | 75.34 |
| 06/30/2026 11:01 | 116 | 75.34 |
| 06/30/2026 11:01 | 46 | 75.34 |
| 06/30/2026 11:01 | 54 | 75.34 |
| 06/30/2026 11:01 | 2 | 75.34 |
| 06/30/2026 11:00 | 26 | 75.28 |
| 06/30/2026 11:00 | 124 | 75.28 |
| 06/30/2026 11:00 | 100 | 75.28 |
| 06/30/2026 11:00 | 53 | 75.28 |
| 06/30/2026 11:00 | 24 | 75.26 |
| 06/30/2026 11:00 | 53 | 75.28 |
| 06/30/2026 11:00 | 26 | 75.28 |
| 06/30/2026 11:00 | 2 | 75.28 |
| 06/30/2026 11:00 | 37 | 75.28 |
| 06/30/2026 11:00 | 23 | 75.28 |
| 06/30/2026 11:00 | 70 | 75.28 |
| 06/30/2026 11:00 | 41 | 75.28 |
| 06/30/2026 11:00 | 963 | 75.28 |
| 06/30/2026 11:00 | 51 | 75.30 |
| 06/30/2026 11:00 | 51 | 75.28 |
| 06/30/2026 11:00 | 121 | 75.28 |
| 06/30/2026 11:00 | 53 | 75.26 |
| 06/30/2026 11:00 | 10 | 75.26 |
| 06/30/2026 11:00 | 35 | 75.26 |
| 06/30/2026 11:00 | 32 | 75.22 |
| 06/30/2026 11:00 | 135 | 75.22 |
| 06/30/2026 11:00 | 71 | 75.22 |
| 06/30/2026 11:00 | 6 | 75.22 |
| 06/30/2026 11:00 | 104 | 75.24 |
| 06/30/2026 11:00 | 17 | 75.24 |
| 06/30/2026 11:00 | 50 | 75.24 |
| 06/30/2026 11:00 | 18 | 75.28 |
| 06/30/2026 11:00 | 4 | 75.28 |
| 06/30/2026 11:00 | 5 | 75.28 |
| 06/30/2026 11:00 | 250 | 75.30 |
| 06/30/2026 11:00 | 126 | 75.32 |
| 06/30/2026 11:00 | 23 | 75.34 |
| 06/30/2026 10:59 | 34 | 75.38 |
| 06/30/2026 10:59 | 13 | 75.38 |
| 06/30/2026 10:59 | 42 | 75.38 |
| 06/30/2026 10:59 | 58 | 75.38 |
| 06/30/2026 10:59 | 82 | 75.38 |
| 06/30/2026 10:59 | 76 | 75.36 |
| 06/30/2026 10:59 | 181 | 75.36 |
| 06/30/2026 10:59 | 47 | 75.38 |
| 06/30/2026 10:59 | 77 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 120 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 1 | 75.38 |
| 06/30/2026 10:59 | 160 | 75.38 |
| 06/30/2026 10:59 | 245 | 75.38 |
| 06/30/2026 10:59 | 55 | 75.38 |
| 06/30/2026 10:59 | 58 | 75.38 |
| 06/30/2026 10:59 | 59 | 75.36 |
| 06/30/2026 10:59 | 1311 | 75.36 |
| 06/30/2026 10:59 | 599 | 75.36 |
| 06/30/2026 10:59 | 2700 | 75.36 |
| 06/30/2026 10:59 | 138 | 75.36 |
| 06/30/2026 10:59 | 22 | 75.36 |
| 06/30/2026 10:59 | 55 | 75.36 |
| 06/30/2026 10:59 | 116 | 75.36 |
| 06/30/2026 10:59 | 40 | 75.34 |
| 06/30/2026 10:59 | 94 | 75.34 |
| 06/30/2026 10:59 | 4803 | 75.36 |
| 06/30/2026 10:59 | 82 | 75.36 |
| 06/30/2026 10:59 | 130 | 75.40 |
| 06/30/2026 10:59 | 65 | 75.40 |
| 06/30/2026 10:59 | 57 | 75.40 |
| 06/30/2026 10:59 | 56 | 75.38 |
| 06/30/2026 10:59 | 51 | 75.36 |
| 06/30/2026 10:59 | 7 | 75.36 |
| 06/30/2026 10:59 | 57 | 75.36 |
| 06/30/2026 10:58 | 22 | 75.34 |
| 06/30/2026 10:58 | 87 | 75.34 |
| 06/30/2026 10:58 | 163 | 75.34 |
| 06/30/2026 10:58 | 150 | 75.30 |
| 06/30/2026 10:58 | 120 | 75.40 |
| 06/30/2026 10:57 | 56 | 75.36 |
| 06/30/2026 10:57 | 253 | 75.38 |
| 06/30/2026 10:57 | 496 | 75.38 |
| 06/30/2026 10:57 | 496 | 75.38 |
| 06/30/2026 10:57 | 241 | 75.38 |
| 06/30/2026 10:57 | 255 | 75.38 |
| 06/30/2026 10:57 | 66 | 75.40 |
| 06/30/2026 10:57 | 57 | 75.40 |
| 06/30/2026 10:57 | 241 | 75.38 |
| 06/30/2026 10:57 | 496 | 75.38 |
| 06/30/2026 10:57 | 134 | 75.38 |
| 06/30/2026 10:57 | 59 | 75.38 |
| 06/30/2026 10:57 | 140 | 75.38 |
| 06/30/2026 10:57 | 23 | 75.36 |
| 06/30/2026 10:57 | 161 | 75.36 |
| 06/30/2026 10:57 | 23 | 75.36 |
| 06/30/2026 10:57 | 71 | 75.36 |
| 06/30/2026 10:57 | 125 | 75.36 |
| 06/30/2026 10:57 | 106 | 75.36 |
| 06/30/2026 10:57 | 57 | 75.36 |
| 06/30/2026 10:57 | 22 | 75.34 |
| 06/30/2026 10:57 | 129 | 75.34 |
| 06/30/2026 10:57 | 161 | 75.34 |
| 06/30/2026 10:57 | 136 | 75.34 |
| 06/30/2026 10:57 | 76 | 75.34 |
| 06/30/2026 10:57 | 49 | 75.34 |
| 06/30/2026 10:57 | 8 | 75.34 |
| 06/30/2026 10:57 | 126 | 75.34 |
| 06/30/2026 10:57 | 23 | 75.38 |
| 06/30/2026 10:57 | 124 | 75.38 |
| 06/30/2026 10:55 | 32 | 75.42 |
| 06/30/2026 10:55 | 24 | 75.42 |
| 06/30/2026 10:55 | 162 | 75.40 |
| 06/30/2026 10:55 | 124 | 75.40 |
| 06/30/2026 10:55 | 121 | 75.36 |
| 06/30/2026 10:55 | 24 | 75.38 |
| 06/30/2026 10:55 | 162 | 75.38 |
| 06/30/2026 10:55 | 6 | 75.42 |
| 06/30/2026 10:55 | 7 | 75.50 |
| 06/30/2026 10:55 | 133 | 75.48 |
| 06/30/2026 10:55 | 126 | 75.48 |
| 06/30/2026 10:55 | 124 | 75.44 |
| 06/30/2026 10:55 | 22 | 75.44 |
| 06/30/2026 10:55 | 102 | 75.44 |
| 06/30/2026 10:55 | 76 | 75.42 |
| 06/30/2026 10:55 | 48 | 75.42 |
| 06/30/2026 10:55 | 124 | 75.42 |
| 06/30/2026 10:55 | 162 | 75.44 |
| 06/30/2026 10:55 | 124 | 75.44 |
| 06/30/2026 10:55 | 68 | 75.46 |
| 06/30/2026 10:55 | 41 | 75.44 |
| 06/30/2026 10:55 | 26 | 75.44 |
| 06/30/2026 10:55 | 107 | 75.42 |
| 06/30/2026 10:55 | 55 | 75.42 |
| 06/30/2026 10:55 | 108 | 75.42 |
| 06/30/2026 10:54 | 135 | 75.40 |
| 06/30/2026 10:54 | 22 | 75.40 |
| 06/30/2026 10:54 | 5 | 75.38 |
| 06/30/2026 10:54 | 112 | 75.38 |
| 06/30/2026 10:54 | 19 | 75.38 |
| 06/30/2026 10:54 | 125 | 75.38 |
| 06/30/2026 10:54 | 25 | 75.38 |
| 06/30/2026 10:54 | 10 | 75.38 |
| 06/30/2026 10:54 | 103 | 75.38 |
| 06/30/2026 10:54 | 162 | 75.38 |
| 06/30/2026 10:54 | 124 | 75.36 |
| 06/30/2026 10:54 | 161 | 75.36 |
| 06/30/2026 10:54 | 88 | 75.36 |
| 06/30/2026 10:54 | 39 | 75.36 |
| 06/30/2026 10:54 | 6 | 75.34 |
| 06/30/2026 10:54 | 23 | 75.40 |
| 06/30/2026 10:54 | 10 | 75.40 |
| 06/30/2026 10:54 | 128 | 75.40 |
| 06/30/2026 10:54 | 124 | 75.44 |
| 06/30/2026 10:54 | 209 | 75.44 |
| 06/30/2026 10:54 | 33 | 75.44 |
| 06/30/2026 10:54 | 126 | 75.44 |
| 06/30/2026 10:54 | 162 | 75.46 |
| 06/30/2026 10:54 | 58 | 75.46 |
| 06/30/2026 10:54 | 126 | 75.46 |
| 06/30/2026 10:54 | 26 | 75.44 |
| 06/30/2026 10:54 | 161 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 105 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 132 | 75.50 |
| 06/30/2026 10:54 | 124 | 75.50 |
| 06/30/2026 10:54 | 162 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.50 |
| 06/30/2026 10:54 | 126 | 75.50 |
| 06/30/2026 10:54 | 162 | 75.50 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 10 | 75.54 |
| 06/30/2026 10:54 | 123 | 75.54 |
| 06/30/2026 10:54 | 10 | 75.54 |
| 06/30/2026 10:54 | 36 | 75.54 |
| 06/30/2026 10:54 | 10 | 75.52 |
| 06/30/2026 10:54 | 114 | 75.52 |
| 06/30/2026 10:54 | 124 | 75.52 |
| 06/30/2026 10:54 | 65 | 75.50 |
| 06/30/2026 10:54 | 1185 | 75.50 |
| 06/30/2026 10:54 | 49 | 75.50 |
| 06/30/2026 10:54 | 21 | 75.50 |
| 06/30/2026 10:54 | 146 | 75.50 |
| 06/30/2026 10:54 | 54 | 75.50 |
| 06/30/2026 10:54 | 300 | 75.50 |
| 06/30/2026 10:54 | 22 | 75.54 |
| 06/30/2026 10:54 | 68 | 75.54 |
| 06/30/2026 10:54 | 124 | 75.54 |
| 06/30/2026 10:54 | 76 | 75.56 |
| 06/30/2026 10:54 | 11 | 75.56 |
| 06/30/2026 10:54 | 200 | 75.58 |
| 06/30/2026 10:54 | 86 | 75.60 |
| 06/30/2026 10:54 | 71 | 75.66 |
| 06/30/2026 10:54 | 124 | 75.66 |
| 06/30/2026 10:54 | 140 | 75.66 |
| 06/30/2026 10:54 | 6 | 75.60 |
| 06/30/2026 10:54 | 130 | 75.60 |
| 06/30/2026 10:54 | 1000 | 75.60 |
| 06/30/2026 10:54 | 142 | 75.62 |
| 06/30/2026 10:54 | 124 | 75.68 |
| 06/30/2026 10:54 | 79 | 75.66 |
| 06/30/2026 10:54 | 121 | 75.66 |
| 06/30/2026 10:54 | 50 | 75.66 |
| 06/30/2026 10:54 | 135 | 75.66 |
| 06/30/2026 10:54 | 141 | 75.68 |
| 06/30/2026 10:54 | 198 | 75.70 |
| 06/30/2026 10:54 | 108 | 75.70 |
| 06/30/2026 10:54 | 124 | 75.72 |
| 06/30/2026 10:54 | 124 | 75.76 |
| 06/30/2026 10:54 | 161 | 75.76 |
| 06/30/2026 10:54 | 34 | 75.76 |
| 06/30/2026 10:54 | 98 | 75.76 |
| 06/30/2026 10:54 | 124 | 75.76 |
| 06/30/2026 10:54 | 124 | 75.76 |
| 06/30/2026 10:54 | 125 | 75.78 |
| 06/30/2026 10:54 | 161 | 75.78 |
| 06/30/2026 10:54 | 124 | 75.78 |
| 06/30/2026 10:54 | 138 | 75.78 |
| 06/30/2026 10:54 | 34 | 75.80 |
| 06/30/2026 10:54 | 161 | 75.80 |
| 06/30/2026 10:54 | 124 | 75.80 |
| 06/30/2026 10:54 | 141 | 75.80 |
| 06/30/2026 10:54 | 161 | 75.80 |
| 06/30/2026 10:54 | 559 | 75.80 |
| 06/30/2026 10:54 | 161 | 75.82 |
| 06/30/2026 10:54 | 160 | 75.86 |
| 06/30/2026 10:54 | 56 | 75.86 |
| 06/30/2026 10:54 | 56 | 75.86 |
| 06/30/2026 10:54 | 142 | 75.86 |
| 06/30/2026 10:54 | 18 | 75.84 |
| 06/30/2026 10:54 | 50 | 75.84 |
| 06/30/2026 10:53 | 142 | 75.84 |
| 06/30/2026 10:53 | 202 | 75.84 |
| 06/30/2026 10:53 | 28 | 75.82 |
| 06/30/2026 10:53 | 142 | 75.82 |
| 06/30/2026 10:53 | 19 | 75.82 |
| 06/30/2026 10:53 | 19 | 75.82 |
| 06/30/2026 10:53 | 136 | 75.84 |
| 06/30/2026 10:53 | 21 | 75.84 |
| 06/30/2026 10:53 | 294 | 75.80 |
| 06/30/2026 10:53 | 265 | 75.80 |
| 06/30/2026 10:53 | 294 | 75.80 |
| 06/30/2026 10:53 | 100 | 75.80 |
| 06/30/2026 10:53 | 194 | 75.80 |
| 06/30/2026 10:53 | 365 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 100 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 100 | 75.80 |
| 06/30/2026 10:53 | 559 | 75.80 |
| 06/30/2026 10:53 | 95 | 75.86 |
| 06/30/2026 10:53 | 40 | 75.84 |
| 06/30/2026 10:53 | 20 | 75.84 |
| 06/30/2026 10:52 | 144 | 75.86 |
| 06/30/2026 10:52 | 106 | 75.86 |
| 06/30/2026 10:52 | 813 | 75.86 |
| 06/30/2026 10:52 | 3 | 75.86 |
| 06/30/2026 10:52 | 23 | 75.86 |
| 06/30/2026 10:52 | 124 | 75.86 |
| 06/30/2026 10:52 | 53 | 75.86 |
| 06/30/2026 10:52 | 51 | 75.86 |
| 06/30/2026 10:52 | 161 | 75.86 |
| 06/30/2026 10:52 | 9 | 75.82 |
| 06/30/2026 10:51 | 161 | 75.86 |
| 06/30/2026 10:51 | 152 | 75.86 |
| 06/30/2026 10:51 | 56 | 75.86 |
| 06/30/2026 10:51 | 26 | 75.86 |
| 06/30/2026 10:51 | 118 | 75.86 |
| 06/30/2026 10:50 | 120 | 75.82 |
| 06/30/2026 10:50 | 163 | 75.82 |
| 06/30/2026 10:50 | 22 | 75.84 |
| 06/30/2026 10:50 | 136 | 75.84 |
| 06/30/2026 10:50 | 50 | 75.88 |
| 06/30/2026 10:50 | 115 | 75.88 |
| 06/30/2026 10:50 | 46 | 75.88 |
| 06/30/2026 10:50 | 139 | 75.88 |
| 06/30/2026 10:50 | 65 | 75.88 |
| 06/30/2026 10:50 | 91 | 75.86 |
| 06/30/2026 10:50 | 50 | 75.88 |
| 06/30/2026 10:50 | 124 | 75.88 |
| 06/30/2026 10:50 | 60 | 75.90 |
| 06/30/2026 10:50 | 69 | 75.90 |
| 06/30/2026 10:50 | 60 | 75.90 |
| 06/30/2026 10:50 | 26 | 75.90 |
| 06/30/2026 10:49 | 52 | 75.90 |
| 06/30/2026 10:49 | 23 | 75.88 |
| 06/30/2026 10:49 | 21 | 75.84 |
| 06/30/2026 10:49 | 2 | 75.84 |
| 06/30/2026 10:48 | 4 | 75.84 |
| 06/30/2026 10:48 | 4 | 75.80 |
| 06/30/2026 10:48 | 31 | 75.80 |
| 06/30/2026 10:48 | 103 | 75.80 |
| 06/30/2026 10:48 | 110 | 75.80 |
| 06/30/2026 10:48 | 125 | 75.78 |
| 06/30/2026 10:48 | 125 | 75.78 |
| 06/30/2026 10:48 | 190 | 75.78 |
| 06/30/2026 10:48 | 161 | 75.78 |
| 06/30/2026 10:48 | 124 | 75.78 |
| 06/30/2026 10:48 | 141 | 75.78 |
| 06/30/2026 10:48 | 26 | 75.78 |
| 06/30/2026 10:48 | 57 | 75.78 |
| 06/30/2026 10:48 | 66 | 75.76 |
| 06/30/2026 10:48 | 56 | 75.76 |
| 06/30/2026 10:48 | 23 | 75.74 |
| 06/30/2026 10:48 | 57 | 75.74 |
| 06/30/2026 10:48 | 67 | 75.74 |
| 06/30/2026 10:48 | 59 | 75.74 |
| 06/30/2026 10:48 | 160 | 75.72 |
| 06/30/2026 10:48 | 125 | 75.72 |
| 06/30/2026 10:48 | 33 | 75.72 |
| 06/30/2026 10:48 | 24 | 75.72 |
| 06/30/2026 10:48 | 51 | 75.70 |
| 06/30/2026 10:48 | 23 | 75.70 |
| 06/30/2026 10:48 | 90 | 75.70 |
| 06/30/2026 10:48 | 60 | 75.70 |
| 06/30/2026 10:48 | 50 | 75.70 |
| 06/30/2026 10:47 | 161 | 75.68 |
| 06/30/2026 10:47 | 49 | 75.68 |
| 06/30/2026 10:47 | 38 | 75.70 |
| 06/30/2026 10:47 | 124 | 75.70 |
| 06/30/2026 10:47 | 161 | 75.70 |
| 06/30/2026 10:47 | 126 | 75.70 |
| 06/30/2026 10:46 | 145 | 75.70 |
| 06/30/2026 10:46 | 109 | 75.70 |
| 06/30/2026 10:46 | 161 | 75.70 |
| 06/30/2026 10:46 | 204 | 75.70 |
| 06/30/2026 10:46 | 124 | 75.70 |
| 06/30/2026 10:46 | 51 | 75.72 |
| 06/30/2026 10:46 | 48 | 75.70 |
| 06/30/2026 10:46 | 161 | 75.70 |
| 06/30/2026 10:46 | 124 | 75.70 |
| 06/30/2026 10:46 | 7 | 75.68 |
| 06/30/2026 10:46 | 12 | 75.68 |
| 06/30/2026 10:46 | 1970 | 75.70 |
| 06/30/2026 10:46 | 20 | 75.76 |
| 06/30/2026 10:46 | 57 | 75.76 |
| 06/30/2026 10:45 | 23 | 75.82 |
| 06/30/2026 10:45 | 71 | 75.88 |
| 06/30/2026 10:45 | 122 | 75.86 |
| 06/30/2026 10:45 | 57 | 75.86 |
| 06/30/2026 10:45 | 124 | 75.82 |
| 06/30/2026 10:45 | 161 | 75.80 |
| 06/30/2026 10:45 | 13 | 75.80 |
| 06/30/2026 10:45 | 161 | 75.88 |
| 06/30/2026 10:45 | 124 | 75.88 |
| 06/30/2026 10:45 | 126 | 75.88 |
| 06/30/2026 10:45 | 125 | 75.94 |
| 06/30/2026 10:45 | 125 | 75.94 |
| 06/30/2026 10:45 | 121 | 75.90 |
| 06/30/2026 10:44 | 817 | 76.00 |
| 06/30/2026 10:44 | 124 | 76.00 |
| 06/30/2026 10:44 | 142 | 76.00 |
| 06/30/2026 10:44 | 106 | 75.98 |
| 06/30/2026 10:44 | 128 | 75.96 |
| 06/30/2026 10:44 | 151 | 75.96 |
| 06/30/2026 10:44 | 7 | 75.96 |
| 06/30/2026 10:44 | 9 | 75.90 |
| 06/30/2026 10:44 | 5 | 75.90 |
| 06/30/2026 10:44 | 161 | 75.90 |
| 06/30/2026 10:44 | 124 | 75.90 |
| 06/30/2026 10:44 | 136 | 75.94 |
| 06/30/2026 10:44 | 61 | 75.94 |
| 06/30/2026 10:44 | 124 | 75.94 |
| 06/30/2026 10:44 | 24 | 75.90 |
| 06/30/2026 10:44 | 17 | 75.90 |
| 06/30/2026 10:44 | 59 | 75.90 |
| 06/30/2026 10:44 | 42 | 75.90 |
| 06/30/2026 10:44 | 161 | 75.84 |
| 06/30/2026 10:44 | 90 | 75.84 |
| 06/30/2026 10:44 | 161 | 75.88 |
| 06/30/2026 10:44 | 5 | 75.88 |
| 06/30/2026 10:44 | 150 | 75.88 |
| 06/30/2026 10:44 | 100 | 75.88 |
| 06/30/2026 10:44 | 85 | 75.84 |
| 06/30/2026 10:44 | 160 | 75.98 |
| 06/30/2026 10:44 | 94 | 75.98 |
| 06/30/2026 10:44 | 135 | 75.98 |
| 06/30/2026 10:44 | 125 | 75.98 |
| 06/30/2026 10:44 | 131 | 76.00 |
| 06/30/2026 10:44 | 56 | 76.00 |
| 06/30/2026 10:44 | 104 | 76.00 |
| 06/30/2026 10:44 | 18 | 76.00 |
| 06/30/2026 10:44 | 21 | 76.04 |
| 06/30/2026 10:44 | 99 | 76.04 |
| 06/30/2026 10:44 | 1 | 76.04 |
| 06/30/2026 10:44 | 137 | 76.08 |
| 06/30/2026 10:44 | 1059 | 76.10 |
| 06/30/2026 10:44 | 111 | 76.08 |
| 06/30/2026 10:44 | 124 | 76.16 |
| 06/30/2026 10:44 | 160 | 76.16 |
| 06/30/2026 10:44 | 135 | 76.16 |
| 06/30/2026 10:44 | 160 | 76.14 |
| 06/30/2026 10:44 | 134 | 76.14 |
| 06/30/2026 10:44 | 124 | 76.12 |
| 06/30/2026 10:44 | 161 | 76.12 |
| 06/30/2026 10:44 | 128 | 76.12 |
| 06/30/2026 10:44 | 26 | 76.12 |
| 06/30/2026 10:44 | 31 | 76.10 |
| 06/30/2026 10:44 | 69 | 76.10 |
| 06/30/2026 10:44 | 100 | 76.10 |
| 06/30/2026 10:44 | 44 | 76.08 |
| 06/30/2026 10:44 | 69 | 76.06 |
| 06/30/2026 10:44 | 38 | 76.06 |
| 06/30/2026 10:44 | 36 | 76.06 |
| 06/30/2026 10:44 | 23 | 76.04 |
| 06/30/2026 10:44 | 59 | 76.04 |
| 06/30/2026 10:44 | 1 | 76.06 |
| 06/30/2026 10:44 | 69 | 76.02 |
| 06/30/2026 10:44 | 29 | 76.02 |
| 06/30/2026 10:44 | 71 | 76.00 |
| 06/30/2026 10:44 | 1 | 76.00 |
| 06/30/2026 10:44 | 61 | 75.96 |
| 06/30/2026 10:44 | 63 | 75.96 |
| 06/30/2026 10:44 | 84 | 75.96 |
| 06/30/2026 10:44 | 83 | 75.94 |
| 06/30/2026 10:44 | 26 | 75.94 |
| 06/30/2026 10:44 | 157 | 75.90 |
| 06/30/2026 10:44 | 50 | 75.88 |
| 06/30/2026 10:44 | 59 | 75.88 |
| 06/30/2026 10:44 | 22 | 75.88 |
| 06/30/2026 10:44 | 68 | 75.88 |
| 06/30/2026 10:43 | 59 | 75.86 |
| 06/30/2026 10:43 | 111 | 75.86 |
| 06/30/2026 10:42 | 159 | 75.88 |
| 06/30/2026 10:42 | 39 | 75.86 |
| 06/30/2026 10:42 | 70 | 75.86 |
| 06/30/2026 10:42 | 161 | 75.86 |
| 06/30/2026 10:42 | 139 | 75.86 |
| 06/30/2026 10:42 | 57 | 75.84 |
| 06/30/2026 10:42 | 26 | 75.84 |
| 06/30/2026 10:42 | 38 | 75.82 |
| 06/30/2026 10:42 | 19 | 75.82 |
| 06/30/2026 10:42 | 16 | 75.82 |
| 06/30/2026 10:42 | 59 | 75.82 |
| 06/30/2026 10:42 | 143 | 75.88 |
| 06/30/2026 10:42 | 107 | 75.88 |
| 06/30/2026 10:42 | 117 | 75.84 |
| 06/30/2026 10:42 | 106 | 75.82 |
| 06/30/2026 10:42 | 130 | 75.80 |
| 06/30/2026 10:42 | 125 | 75.80 |
| 06/30/2026 10:42 | 76 | 75.78 |
| 06/30/2026 10:42 | 23 | 75.78 |
| 06/30/2026 10:42 | 21 | 75.78 |
| 06/30/2026 10:42 | 34 | 75.78 |
| 06/30/2026 10:41 | 130 | 75.78 |
| 06/30/2026 10:40 | 161 | 75.74 |
| 06/30/2026 10:40 | 136 | 75.74 |
| 06/30/2026 10:40 | 150 | 75.74 |
| 06/30/2026 10:40 | 124 | 75.68 |
| 06/30/2026 10:40 | 10 | 75.70 |
| 06/30/2026 10:40 | 124 | 75.70 |
| 06/30/2026 10:40 | 124 | 75.70 |
| 06/30/2026 10:40 | 3000 | 75.70 |
| 06/30/2026 10:40 | 65 | 75.70 |
| 06/30/2026 10:40 | 200 | 75.70 |
| 06/30/2026 10:40 | 70 | 75.72 |
| 06/30/2026 10:40 | 23 | 75.76 |
| 06/30/2026 10:40 | 47 | 75.76 |
| 06/30/2026 10:40 | 153 | 75.76 |
| 06/30/2026 10:40 | 6 | 75.76 |
| 06/30/2026 10:40 | 124 | 75.80 |
| 06/30/2026 10:40 | 128 | 75.80 |
| 06/30/2026 10:40 | 141 | 75.80 |
| 06/30/2026 10:40 | 123 | 75.88 |
| 06/30/2026 10:40 | 141 | 75.92 |
| 06/30/2026 10:40 | 101 | 75.92 |
| 06/30/2026 10:40 | 161 | 75.94 |
| 06/30/2026 10:40 | 132 | 75.94 |
| 06/30/2026 10:40 | 21 | 75.94 |
| 06/30/2026 10:40 | 26 | 75.94 |
| 06/30/2026 10:40 | 161 | 75.92 |
| 06/30/2026 10:40 | 161 | 75.92 |
| 06/30/2026 10:40 | 69 | 75.92 |
| 06/30/2026 10:40 | 142 | 75.92 |
| 06/30/2026 10:40 | 69 | 75.88 |
| 06/30/2026 10:40 | 129 | 75.88 |
| 06/30/2026 10:40 | 26 | 75.88 |
| 06/30/2026 10:40 | 21 | 75.84 |
| 06/30/2026 10:40 | 113 | 75.86 |
| 06/30/2026 10:40 | 69 | 75.86 |
| 06/30/2026 10:40 | 69 | 75.84 |
| 06/30/2026 10:40 | 249 | 75.84 |
| 06/30/2026 10:40 | 24 | 75.86 |
| 06/30/2026 10:40 | 62 | 75.86 |
| 06/30/2026 10:40 | 26 | 75.82 |
| 06/30/2026 10:40 | 60 | 75.82 |
| 06/30/2026 10:40 | 113 | 75.82 |
| 06/30/2026 10:39 | 61 | 75.84 |
| 06/30/2026 10:39 | 61 | 75.84 |
| 06/30/2026 10:39 | 36 | 75.82 |
| 06/30/2026 10:39 | 42 | 75.82 |
| 06/30/2026 10:39 | 22 | 75.82 |
| 06/30/2026 10:39 | 51 | 75.80 |
| 06/30/2026 10:39 | 63 | 75.80 |
| 06/30/2026 10:39 | 22 | 75.80 |
| 06/30/2026 10:39 | 138 | 75.80 |
| 06/30/2026 10:38 | 86 | 75.76 |
| 06/30/2026 10:38 | 14 | 75.76 |
| 06/30/2026 10:37 | 7 | 75.80 |
| 06/30/2026 10:37 | 220 | 75.80 |
| 06/30/2026 10:37 | 32 | 75.80 |
| 06/30/2026 10:37 | 24 | 75.82 |
| 06/30/2026 10:37 | 38 | 75.82 |
| 06/30/2026 10:37 | 38 | 75.82 |
| 06/30/2026 10:37 | 46 | 75.82 |
| 06/30/2026 10:37 | 38 | 75.82 |
| 06/30/2026 10:37 | 338 | 75.84 |
| 06/30/2026 10:37 | 22 | 75.84 |
| 06/30/2026 10:37 | 62 | 75.84 |
| 06/30/2026 10:37 | 133 | 75.82 |
| 06/30/2026 10:37 | 26 | 75.82 |
| 06/30/2026 10:37 | 338 | 75.82 |
| 06/30/2026 10:37 | 65 | 75.82 |
| 06/30/2026 10:37 | 124 | 75.82 |
| 06/30/2026 10:37 | 125 | 75.82 |
| 06/30/2026 10:37 | 50 | 75.80 |
| 06/30/2026 10:37 | 65 | 75.80 |
| 06/30/2026 10:37 | 122 | 75.80 |
| 06/30/2026 10:37 | 132 | 75.80 |
| 06/30/2026 10:37 | 59 | 75.80 |
| 06/30/2026 10:37 | 128 | 75.80 |
| 06/30/2026 10:37 | 250 | 75.80 |
| 06/30/2026 10:37 | 100 | 75.80 |
| 06/30/2026 10:37 | 512 | 75.80 |
| 06/30/2026 10:37 | 118 | 75.84 |
| 06/30/2026 10:36 | 26 | 75.88 |
| 06/30/2026 10:36 | 68 | 75.88 |
| 06/30/2026 10:36 | 112 | 75.88 |
| 06/30/2026 10:35 | 100 | 75.82 |
| 06/30/2026 10:35 | 106 | 75.82 |
| 06/30/2026 10:35 | 194 | 75.82 |
| 06/30/2026 10:35 | 22 | 75.86 |
| 06/30/2026 10:35 | 49 | 75.86 |
| 06/30/2026 10:35 | 1 | 75.86 |
| 06/30/2026 10:35 | 33 | 75.88 |
| 06/30/2026 10:35 | 140 | 75.90 |
| 06/30/2026 10:35 | 60 | 75.90 |
| 06/30/2026 10:35 | 124 | 75.92 |
| 06/30/2026 10:35 | 20 | 75.96 |
| 06/30/2026 10:35 | 20 | 75.96 |
| 06/30/2026 10:35 | 58 | 75.96 |
| 06/30/2026 10:35 | 18 | 75.96 |
| 06/30/2026 10:35 | 38 | 75.96 |
| 06/30/2026 10:35 | 139 | 75.96 |
| 06/30/2026 10:34 | 60 | 75.90 |
| 06/30/2026 10:34 | 111 | 75.94 |
| 06/30/2026 10:34 | 124 | 75.94 |
| 06/30/2026 10:34 | 60 | 75.90 |
| 06/30/2026 10:34 | 160 | 75.90 |
| 06/30/2026 10:34 | 135 | 75.90 |
| 06/30/2026 10:34 | 2500 | 75.90 |
| 06/30/2026 10:34 | 23 | 75.96 |
| 06/30/2026 10:34 | 85 | 75.96 |
| 06/30/2026 10:34 | 39 | 75.96 |
| 06/30/2026 10:34 | 61 | 75.96 |
| 06/30/2026 10:34 | 71 | 76.02 |
| 06/30/2026 10:34 | 23 | 76.02 |
| 06/30/2026 10:34 | 124 | 76.00 |
| 06/30/2026 10:34 | 124 | 76.00 |
| 06/30/2026 10:34 | 52 | 75.96 |
| 06/30/2026 10:34 | 100 | 75.96 |
| 06/30/2026 10:34 | 84 | 75.98 |
| 06/30/2026 10:34 | 29 | 75.98 |
| 06/30/2026 10:34 | 131 | 75.98 |
| 06/30/2026 10:34 | 339 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 176 | 76.00 |
| 06/30/2026 10:34 | 224 | 76.00 |
| 06/30/2026 10:34 | 176 | 76.00 |
| 06/30/2026 10:34 | 99 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:34 | 65 | 76.00 |
| 06/30/2026 10:34 | 124 | 76.00 |
| 06/30/2026 10:34 | 132 | 76.00 |
| 06/30/2026 10:34 | 400 | 76.00 |
| 06/30/2026 10:33 | 58 | 76.04 |
| 06/30/2026 10:33 | 6 | 76.06 |
| 06/30/2026 10:33 | 64 | 76.06 |
| 06/30/2026 10:33 | 88 | 76.04 |
| 06/30/2026 10:33 | 124 | 76.04 |
| 06/30/2026 10:33 | 61 | 76.06 |
| 06/30/2026 10:33 | 5 | 76.06 |
| 06/30/2026 10:33 | 44 | 76.06 |
| 06/30/2026 10:33 | 40 | 76.06 |
| 06/30/2026 10:33 | 68 | 76.06 |
| 06/30/2026 10:33 | 49 | 76.06 |
| 06/30/2026 10:33 | 66 | 76.06 |
| 06/30/2026 10:33 | 24 | 76.04 |
| 06/30/2026 10:33 | 161 | 76.04 |
| 06/30/2026 10:33 | 11 | 76.10 |
| 06/30/2026 10:33 | 64 | 76.10 |
| 06/30/2026 10:33 | 66 | 76.08 |
| 06/30/2026 10:33 | 159 | 76.08 |
| 06/30/2026 10:32 | 23 | 76.06 |
| 06/30/2026 10:32 | 177 | 76.10 |
| 06/30/2026 10:32 | 223 | 76.10 |
| 06/30/2026 10:32 | 100 | 76.10 |
| 06/30/2026 10:32 | 18 | 76.14 |
| 06/30/2026 10:32 | 133 | 76.14 |
| 06/30/2026 10:32 | 34 | 76.14 |
| 06/30/2026 10:32 | 51 | 76.22 |
| 06/30/2026 10:32 | 138 | 76.22 |
| 06/30/2026 10:32 | 161 | 76.22 |
| 06/30/2026 10:32 | 160 | 76.22 |
| 06/30/2026 10:32 | 124 | 76.22 |
| 06/30/2026 10:31 | 174 | 76.18 |
| 06/30/2026 10:31 | 135 | 76.20 |
| 06/30/2026 10:31 | 29 | 76.24 |
| 06/30/2026 10:31 | 92 | 76.24 |
| 06/30/2026 10:31 | 125 | 76.22 |
| 06/30/2026 10:31 | 125 | 76.22 |
| 06/30/2026 10:31 | 111 | 76.22 |
| 06/30/2026 10:31 | 124 | 76.22 |
| 06/30/2026 10:31 | 71 | 76.20 |
| 06/30/2026 10:31 | 26 | 76.20 |
| 06/30/2026 10:31 | 22 | 76.18 |
| 06/30/2026 10:31 | 43 | 76.16 |
| 06/30/2026 10:31 | 118 | 76.16 |
| 06/30/2026 10:31 | 132 | 76.16 |
| 06/30/2026 10:31 | 66 | 76.14 |
| 06/30/2026 10:31 | 340 | 76.16 |
| 06/30/2026 10:31 | 68 | 76.16 |
| 06/30/2026 10:31 | 66 | 76.14 |
| 06/30/2026 10:31 | 197 | 76.14 |
| 06/30/2026 10:31 | 72 | 76.16 |
| 06/30/2026 10:31 | 1 | 76.16 |
| 06/30/2026 10:31 | 1 | 76.16 |
| 06/30/2026 10:31 | 155 | 76.16 |
| 06/30/2026 10:31 | 3 | 76.16 |
| 06/30/2026 10:31 | 3 | 76.16 |
| 06/30/2026 10:31 | 156 | 76.16 |
| 06/30/2026 10:31 | 3 | 76.16 |
| 06/30/2026 10:31 | 33 | 76.16 |
| 06/30/2026 10:31 | 126 | 76.16 |
| 06/30/2026 10:31 | 33 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 7 | 76.16 |
| 06/30/2026 10:31 | 152 | 76.16 |
| 06/30/2026 10:31 | 7 | 76.16 |
| 06/30/2026 10:31 | 2 | 76.16 |
| 06/30/2026 10:31 | 157 | 76.16 |
| 06/30/2026 10:31 | 2 | 76.16 |
| 06/30/2026 10:31 | 4 | 76.16 |
| 06/30/2026 10:31 | 155 | 76.16 |
| 06/30/2026 10:31 | 4 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 58 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 111 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 27 | 76.16 |
| 06/30/2026 10:31 | 93 | 76.16 |
| 06/30/2026 10:31 | 66 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 159 | 76.16 |
| 06/30/2026 10:31 | 155 | 76.16 |
| 06/30/2026 10:30 | 50 | 76.18 |
| 06/30/2026 10:30 | 125 | 76.18 |
| 06/30/2026 10:30 | 148 | 76.18 |
| 06/30/2026 10:30 | 1135 | 76.20 |
| 06/30/2026 10:30 | 664 | 76.20 |
| 06/30/2026 10:30 | 201 | 76.20 |
| 06/30/2026 10:30 | 125 | 76.24 |
| 06/30/2026 10:30 | 156 | 76.24 |
| 06/30/2026 10:30 | 160 | 76.24 |
| 06/30/2026 10:30 | 141 | 76.24 |
| 06/30/2026 10:30 | 124 | 76.24 |
| 06/30/2026 10:30 | 124 | 76.24 |
| 06/30/2026 10:30 | 124 | 76.26 |
| 06/30/2026 10:30 | 22 | 76.26 |
| 06/30/2026 10:30 | 141 | 76.26 |
| 06/30/2026 10:30 | 105 | 76.30 |
| 06/30/2026 10:30 | 69 | 76.30 |
| 06/30/2026 10:30 | 26 | 76.30 |
| 06/30/2026 10:29 | 20 | 76.26 |
| 06/30/2026 10:29 | 87 | 76.28 |
| 06/30/2026 10:29 | 68 | 76.28 |
| 06/30/2026 10:29 | 68 | 76.28 |
| 06/30/2026 10:29 | 74 | 76.28 |
| 06/30/2026 10:29 | 140 | 76.28 |
| 06/30/2026 10:29 | 46 | 76.26 |
| 06/30/2026 10:29 | 68 | 76.26 |
| 06/30/2026 10:29 | 135 | 76.26 |
| 06/30/2026 10:29 | 22 | 76.24 |
| 06/30/2026 10:29 | 35 | 76.24 |
| 06/30/2026 10:29 | 136 | 76.24 |
| 06/30/2026 10:28 | 22 | 76.22 |
| 06/30/2026 10:28 | 76 | 76.24 |
| 06/30/2026 10:28 | 124 | 76.24 |
| 06/30/2026 10:28 | 149 | 76.24 |
| 06/30/2026 10:28 | 74 | 76.24 |
| 06/30/2026 10:27 | 70 | 76.22 |
| 06/30/2026 10:27 | 30 | 76.22 |
| 06/30/2026 10:27 | 38 | 76.26 |
| 06/30/2026 10:27 | 100 | 76.26 |
| 06/30/2026 10:27 | 100 | 76.28 |
| 06/30/2026 10:27 | 40 | 76.32 |
| 06/30/2026 10:27 | 37 | 76.32 |
| 06/30/2026 10:27 | 126 | 76.32 |
| 06/30/2026 10:27 | 57 | 76.32 |
| 06/30/2026 10:27 | 12 | 76.32 |
| 06/30/2026 10:27 | 100 | 76.32 |
| 06/30/2026 10:27 | 84 | 76.32 |
| 06/30/2026 10:26 | 124 | 76.28 |
| 06/30/2026 10:26 | 132 | 76.28 |
| 06/30/2026 10:26 | 161 | 76.32 |
| 06/30/2026 10:26 | 72 | 76.32 |
| 06/30/2026 10:26 | 26 | 76.32 |
| 06/30/2026 10:26 | 74 | 76.30 |
| 06/30/2026 10:26 | 44 | 76.28 |
| 06/30/2026 10:26 | 213 | 76.28 |
| 06/30/2026 10:26 | 160 | 76.28 |
| 06/30/2026 10:26 | 135 | 76.28 |
| 06/30/2026 10:26 | 74 | 76.28 |
| 06/30/2026 10:26 | 124 | 76.28 |
| 06/30/2026 10:26 | 124 | 76.28 |
| 06/30/2026 10:26 | 160 | 76.26 |
| 06/30/2026 10:26 | 43 | 76.26 |
| 06/30/2026 10:26 | 125 | 76.26 |
| 06/30/2026 10:26 | 133 | 76.26 |
| 06/30/2026 10:26 | 73 | 76.26 |
| 06/30/2026 10:26 | 124 | 76.26 |
| 06/30/2026 10:26 | 124 | 76.26 |
| 06/30/2026 10:26 | 100 | 76.26 |
| 06/30/2026 10:26 | 73 | 76.24 |
| 06/30/2026 10:26 | 124 | 76.24 |
| 06/30/2026 10:26 | 124 | 76.24 |
| 06/30/2026 10:26 | 80 | 76.22 |
| 06/30/2026 10:26 | 72 | 76.22 |
| 06/30/2026 10:26 | 126 | 76.22 |
| 06/30/2026 10:26 | 124 | 76.22 |
| 06/30/2026 10:26 | 124 | 76.26 |
| 06/30/2026 10:26 | 22 | 76.26 |
| 06/30/2026 10:26 | 6 | 76.26 |
| 06/30/2026 10:26 | 78 | 76.26 |
| 06/30/2026 10:25 | 124 | 76.30 |
| 06/30/2026 10:25 | 21 | 76.30 |
| 06/30/2026 10:25 | 124 | 76.30 |
| 06/30/2026 10:25 | 68 | 76.32 |
| 06/30/2026 10:25 | 43 | 76.32 |
| 06/30/2026 10:25 | 160 | 76.28 |
| 06/30/2026 10:25 | 26 | 76.28 |
| 06/30/2026 10:25 | 67 | 76.28 |
| 06/30/2026 10:25 | 6 | 76.26 |
| 06/30/2026 10:25 | 3 | 76.26 |
| 06/30/2026 10:25 | 68 | 76.26 |
| 06/30/2026 10:25 | 70 | 76.26 |
| 06/30/2026 10:25 | 100 | 76.24 |
| 06/30/2026 10:25 | 70 | 76.24 |
| 06/30/2026 10:25 | 51 | 76.22 |
| 06/30/2026 10:25 | 68 | 76.22 |
| 06/30/2026 10:25 | 17 | 76.22 |
| 06/30/2026 10:24 | 40 | 76.22 |
| 06/30/2026 10:24 | 1 | 76.20 |
| 06/30/2026 10:24 | 26 | 76.20 |
| 06/30/2026 10:24 | 69 | 76.22 |
| 06/30/2026 10:24 | 120 | 76.22 |
| 06/30/2026 10:24 | 69 | 76.20 |
| 06/30/2026 10:24 | 124 | 76.20 |
| 06/30/2026 10:24 | 140 | 76.20 |
| 06/30/2026 10:24 | 161 | 76.18 |
| 06/30/2026 10:24 | 81 | 76.18 |
| 06/30/2026 10:23 | 24 | 76.20 |
| 06/30/2026 10:23 | 160 | 76.24 |
| 06/30/2026 10:23 | 9 | 76.26 |
| 06/30/2026 10:23 | 24 | 76.24 |
| 06/30/2026 10:23 | 65 | 76.22 |
| 06/30/2026 10:23 | 261 | 76.18 |
| 06/30/2026 10:23 | 19 | 76.18 |
| 06/30/2026 10:23 | 36 | 76.18 |
| 06/30/2026 10:23 | 4 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 79 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 148 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 83 | 76.16 |
| 06/30/2026 10:23 | 76 | 76.16 |
| 06/30/2026 10:23 | 83 | 76.16 |
| 06/30/2026 10:23 | 477 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 1747 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 111 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 5 | 76.16 |
| 06/30/2026 10:23 | 149 | 76.16 |
| 06/30/2026 10:23 | 10 | 76.16 |
| 06/30/2026 10:23 | 11 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 36 | 76.16 |
| 06/30/2026 10:23 | 3 | 76.16 |
| 06/30/2026 10:23 | 122 | 76.16 |
| 06/30/2026 10:23 | 118 | 76.16 |
| 06/30/2026 10:23 | 41 | 76.16 |
| 06/30/2026 10:23 | 114 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 38 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 156 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 58 | 76.16 |
| 06/30/2026 10:23 | 159 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 43 | 76.16 |
| 06/30/2026 10:23 | 116 | 76.16 |
| 06/30/2026 10:23 | 50 | 76.16 |
| 06/30/2026 10:23 | 66 | 76.16 |
| 06/30/2026 10:23 | 26 | 76.16 |
| 06/30/2026 10:23 | 62 | 76.16 |
| 06/30/2026 10:22 | 21 | 76.10 |
| 06/30/2026 10:22 | 67 | 76.10 |
| 06/30/2026 10:22 | 109 | 76.10 |
| 06/30/2026 10:22 | 50 | 76.10 |
| 06/30/2026 10:22 | 20 | 76.06 |
| 06/30/2026 10:21 | 113 | 76.10 |
| 06/30/2026 10:21 | 83 | 76.10 |
| 06/30/2026 10:21 | 82 | 76.14 |
| 06/30/2026 10:21 | 22 | 76.14 |
| 06/30/2026 10:21 | 874 | 76.08 |
| 06/30/2026 10:21 | 160 | 76.10 |
| 06/30/2026 10:21 | 125 | 76.10 |
| 06/30/2026 10:21 | 135 | 76.10 |
| 06/30/2026 10:21 | 124 | 76.08 |
| 06/30/2026 10:21 | 132 | 76.08 |
| 06/30/2026 10:21 | 67 | 76.08 |
| 06/30/2026 10:21 | 86 | 76.08 |
| 06/30/2026 10:21 | 161 | 76.06 |
| 06/30/2026 10:21 | 67 | 76.06 |
| 06/30/2026 10:21 | 24 | 76.04 |
| 06/30/2026 10:21 | 70 | 76.04 |
| 06/30/2026 10:21 | 67 | 76.04 |
| 06/30/2026 10:21 | 56 | 76.02 |
| 06/30/2026 10:21 | 76 | 76.02 |
| 06/30/2026 10:21 | 24 | 76.00 |
| 06/30/2026 10:21 | 400 | 76.00 |
| 06/30/2026 10:21 | 250 | 76.00 |
| 06/30/2026 10:21 | 48 | 76.02 |
| 06/30/2026 10:21 | 101 | 76.02 |
| 06/30/2026 10:21 | 103 | 76.02 |
| 06/30/2026 10:21 | 58 | 76.02 |
| 06/30/2026 10:21 | 58 | 76.02 |
| 06/30/2026 10:21 | 135 | 76.02 |
| 06/30/2026 10:21 | 13 | 76.02 |
| 06/30/2026 10:21 | 53 | 76.02 |
| 06/30/2026 10:21 | 66 | 76.00 |
| 06/30/2026 10:21 | 124 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 124 | 76.00 |
| 06/30/2026 10:21 | 84 | 76.00 |
| 06/30/2026 10:21 | 58 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 58 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 300 | 76.00 |
| 06/30/2026 10:21 | 40 | 76.00 |
| 06/30/2026 10:21 | 1 | 76.00 |
| 06/30/2026 10:21 | 215 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 50 | 76.00 |
| 06/30/2026 10:21 | 80 | 76.00 |
| 06/30/2026 10:21 | 150 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 150 | 76.00 |
| 06/30/2026 10:21 | 100 | 76.00 |
| 06/30/2026 10:21 | 300 | 76.00 |
| 06/30/2026 10:21 | 10000 | 76.00 |
| 06/30/2026 10:21 | 8 | 76.00 |
| 06/30/2026 10:21 | 124 | 76.02 |
| 06/30/2026 10:21 | 134 | 76.02 |
| 06/30/2026 10:21 | 10 | 76.04 |
| 06/30/2026 10:21 | 2 | 76.10 |
| 06/30/2026 10:21 | 66 | 76.10 |
| 06/30/2026 10:18 | 70 | 76.20 |
| 06/30/2026 10:18 | 26 | 76.16 |
| 06/30/2026 10:18 | 49 | 76.16 |
| 06/30/2026 10:18 | 22 | 76.16 |
| 06/30/2026 10:18 | 73 | 76.14 |
| 06/30/2026 10:18 | 101 | 76.14 |
| 06/30/2026 10:18 | 80 | 76.16 |
| 06/30/2026 10:18 | 51 | 76.14 |
| 06/30/2026 10:18 | 69 | 76.14 |
| 06/30/2026 10:18 | 72 | 76.12 |
| 06/30/2026 10:18 | 1 | 76.12 |
| 06/30/2026 10:18 | 221 | 76.12 |
| 06/30/2026 10:17 | 65 | 76.14 |
| 06/30/2026 10:17 | 185 | 76.14 |
| 06/30/2026 10:17 | 161 | 76.18 |
| 06/30/2026 10:17 | 124 | 76.18 |
| 06/30/2026 10:17 | 13 | 76.18 |
| 06/30/2026 10:17 | 74 | 76.18 |
| 06/30/2026 10:17 | 73 | 76.18 |
| 06/30/2026 10:17 | 113 | 76.24 |
| 06/30/2026 10:17 | 27 | 76.24 |
| 06/30/2026 10:17 | 25 | 76.30 |
| 06/30/2026 10:16 | 57 | 76.26 |
| 06/30/2026 10:16 | 42 | 76.26 |
| 06/30/2026 10:16 | 19 | 76.26 |
| 06/30/2026 10:16 | 7 | 76.26 |
| 06/30/2026 10:16 | 22 | 76.26 |
| 06/30/2026 10:16 | 21 | 76.26 |
| 06/30/2026 10:16 | 50 | 76.24 |
| 06/30/2026 10:16 | 15 | 76.24 |
| 06/30/2026 10:16 | 100 | 76.26 |
| 06/30/2026 10:15 | 5 | 76.34 |
| 06/30/2026 10:15 | 65 | 76.34 |
| 06/30/2026 10:15 | 160 | 76.30 |
| 06/30/2026 10:15 | 26 | 76.30 |
| 06/30/2026 10:15 | 16 | 76.28 |
| 06/30/2026 10:15 | 58 | 76.28 |
| 06/30/2026 10:15 | 82 | 76.28 |
| 06/30/2026 10:15 | 77 | 76.28 |
| 06/30/2026 10:15 | 75 | 76.28 |
| 06/30/2026 10:15 | 58 | 76.28 |
| 06/30/2026 10:15 | 155 | 76.26 |
| 06/30/2026 10:15 | 74 | 76.24 |
| 06/30/2026 10:15 | 51 | 76.24 |
| 06/30/2026 10:15 | 80 | 76.22 |
| 06/30/2026 10:15 | 207 | 76.22 |
| 06/30/2026 10:15 | 86 | 76.20 |
| 06/30/2026 10:15 | 114 | 76.20 |
| 06/30/2026 10:15 | 140 | 76.20 |
| 06/30/2026 10:15 | 63 | 76.22 |
| 06/30/2026 10:15 | 75 | 76.20 |
| 06/30/2026 10:15 | 208 | 76.20 |
| 06/30/2026 10:15 | 144 | 76.20 |
| 06/30/2026 10:15 | 63 | 76.20 |
| 06/30/2026 10:15 | 24 | 76.18 |
| 06/30/2026 10:15 | 74 | 76.18 |
| 06/30/2026 10:14 | 22 | 76.18 |
| 06/30/2026 10:14 | 60 | 76.18 |
| 06/30/2026 10:14 | 63 | 76.18 |
| 06/30/2026 10:14 | 22 | 76.18 |
| 06/30/2026 10:14 | 79 | 76.18 |
| 06/30/2026 10:14 | 4 | 76.16 |
| 06/30/2026 10:14 | 62 | 76.16 |
| 06/30/2026 10:14 | 78 | 76.16 |
| 06/30/2026 10:14 | 51 | 76.12 |
| 06/30/2026 10:14 | 22 | 76.12 |
| 06/30/2026 10:14 | 7 | 76.12 |
| 06/30/2026 10:14 | 163 | 76.12 |
| 06/30/2026 10:14 | 61 | 76.12 |
| 06/30/2026 10:14 | 84 | 76.12 |
| 06/30/2026 10:13 | 108 | 76.08 |
| 06/30/2026 10:13 | 90 | 76.08 |
| 06/30/2026 10:13 | 12 | 76.08 |
| 06/30/2026 10:13 | 12 | 76.08 |
| 06/30/2026 10:13 | 21 | 76.08 |
| 06/30/2026 10:13 | 26 | 76.08 |
| 06/30/2026 10:13 | 79 | 76.08 |
| 06/30/2026 10:13 | 101 | 76.08 |
| 06/30/2026 10:13 | 149 | 76.08 |
| 06/30/2026 10:12 | 66 | 76.12 |
| 06/30/2026 10:12 | 95 | 76.12 |
| 06/30/2026 10:12 | 4 | 76.12 |
| 06/30/2026 10:12 | 26 | 76.12 |
| 06/30/2026 10:12 | 75 | 76.12 |
| 06/30/2026 10:12 | 50 | 76.10 |
| 06/30/2026 10:12 | 76 | 76.10 |
| 06/30/2026 10:12 | 105 | 76.10 |
| 06/30/2026 10:12 | 95 | 76.10 |
| 06/30/2026 10:11 | 23 | 76.08 |
| 06/30/2026 10:11 | 70 | 76.12 |
| 06/30/2026 10:11 | 126 | 76.12 |
| 06/30/2026 10:11 | 804 | 76.12 |
| 06/30/2026 10:11 | 123 | 76.12 |
| 06/30/2026 10:11 | 150 | 76.16 |
| 06/30/2026 10:11 | 1350 | 76.16 |
| 06/30/2026 10:11 | 445 | 76.22 |
| 06/30/2026 10:11 | 207 | 76.22 |
| 06/30/2026 10:11 | 126 | 76.22 |
| 06/30/2026 10:11 | 52 | 76.22 |
| 06/30/2026 10:11 | 160 | 76.22 |
| 06/30/2026 10:11 | 124 | 76.22 |
| 06/30/2026 10:11 | 160 | 76.20 |
| 06/30/2026 10:11 | 40 | 76.20 |
| 06/30/2026 10:11 | 20 | 76.20 |
| 06/30/2026 10:10 | 6 | 76.20 |
| 06/30/2026 10:10 | 124 | 76.22 |
| 06/30/2026 10:10 | 130 | 76.22 |
| 06/30/2026 10:10 | 500 | 76.22 |
| 06/30/2026 10:10 | 200 | 76.22 |
| 06/30/2026 10:10 | 26 | 76.22 |
| 06/30/2026 10:10 | 22 | 76.24 |
| 06/30/2026 10:10 | 124 | 76.24 |
| 06/30/2026 10:10 | 185 | 76.24 |
| 06/30/2026 10:10 | 22 | 76.26 |
| 06/30/2026 10:10 | 51 | 76.26 |
| 06/30/2026 10:10 | 10 | 76.26 |
| 06/30/2026 10:10 | 33 | 76.26 |
| 06/30/2026 10:10 | 28 | 76.26 |
| 06/30/2026 10:10 | 55 | 76.26 |
| 06/30/2026 10:09 | 4 | 76.22 |
| 06/30/2026 10:09 | 100 | 76.22 |
| 06/30/2026 10:09 | 100 | 76.22 |
| 06/30/2026 10:09 | 69 | 76.20 |
| 06/30/2026 10:09 | 25 | 76.20 |
| 06/30/2026 10:09 | 125 | 76.20 |
| 06/30/2026 10:08 | 68 | 76.10 |
| 06/30/2026 10:08 | 19 | 76.12 |
| 06/30/2026 10:08 | 13 | 76.12 |
| 06/30/2026 10:08 | 70 | 76.12 |
| 06/30/2026 10:08 | 150 | 76.06 |
| 06/30/2026 10:08 | 50 | 76.06 |
| 06/30/2026 10:08 | 200 | 76.06 |
| 06/30/2026 10:08 | 88 | 76.08 |
| 06/30/2026 10:08 | 89 | 76.08 |
| 06/30/2026 10:08 | 24 | 76.08 |
| 06/30/2026 10:08 | 54 | 76.04 |
| 06/30/2026 10:08 | 22 | 76.04 |
| 06/30/2026 10:08 | 150 | 76.04 |
| 06/30/2026 10:08 | 124 | 76.06 |
| 06/30/2026 10:08 | 129 | 76.06 |
| 06/30/2026 10:08 | 100 | 76.06 |
| 06/30/2026 10:08 | 50 | 76.06 |
| 06/30/2026 10:08 | 22 | 76.06 |
| 06/30/2026 10:08 | 159 | 76.04 |
| 06/30/2026 10:08 | 124 | 76.04 |
| 06/30/2026 10:08 | 333 | 76.02 |
| 06/30/2026 10:08 | 17 | 76.02 |
| 06/30/2026 10:08 | 23 | 76.02 |
| 06/30/2026 10:08 | 400 | 76.02 |
| 06/30/2026 10:07 | 21 | 76.04 |
| 06/30/2026 10:07 | 100 | 76.04 |
| 06/30/2026 10:07 | 100 | 76.04 |
| 06/30/2026 10:07 | 224 | 76.08 |
| 06/30/2026 10:07 | 28 | 76.08 |
| 06/30/2026 10:07 | 70 | 76.14 |
| 06/30/2026 10:07 | 180 | 76.14 |
| 06/30/2026 10:07 | 8 | 76.10 |
| 06/30/2026 10:07 | 1966 | 76.08 |
| 06/30/2026 10:07 | 172 | 76.08 |
| 06/30/2026 10:07 | 110 | 76.08 |
| 06/30/2026 10:07 | 65 | 76.06 |
| 06/30/2026 10:07 | 18 | 76.08 |
| 06/30/2026 10:07 | 93 | 76.08 |
| 06/30/2026 10:07 | 59 | 76.06 |
| 06/30/2026 10:07 | 141 | 76.06 |
| 06/30/2026 10:07 | 22 | 76.08 |
| 06/30/2026 10:07 | 52 | 76.08 |
| 06/30/2026 10:07 | 7 | 76.08 |
| 06/30/2026 10:07 | 26 | 76.08 |
| 06/30/2026 10:07 | 365 | 76.08 |
| 06/30/2026 10:07 | 66 | 76.08 |
| 06/30/2026 10:07 | 124 | 76.12 |
| 06/30/2026 10:07 | 70 | 76.12 |
| 06/30/2026 10:07 | 161 | 76.14 |
| 06/30/2026 10:07 | 126 | 76.14 |
| 06/30/2026 10:07 | 1000 | 76.14 |
| 06/30/2026 10:06 | 150 | 76.22 |
| 06/30/2026 10:06 | 8 | 76.18 |
| 06/30/2026 10:06 | 128 | 76.18 |
| 06/30/2026 10:06 | 124 | 76.18 |
| 06/30/2026 10:06 | 51 | 76.18 |
| 06/30/2026 10:06 | 100 | 76.18 |
| 06/30/2026 10:06 | 26 | 76.18 |
| 06/30/2026 10:05 | 7 | 76.18 |
| 06/30/2026 10:05 | 9 | 76.18 |
| 06/30/2026 10:05 | 161 | 76.18 |
| 06/30/2026 10:05 | 115 | 76.18 |
| 06/30/2026 10:05 | 124 | 76.18 |
| 06/30/2026 10:05 | 61 | 76.20 |
| 06/30/2026 10:05 | 124 | 76.18 |
| 06/30/2026 10:05 | 124 | 76.18 |
| 06/30/2026 10:05 | 154 | 76.18 |
| 06/30/2026 10:05 | 966 | 76.18 |
| 06/30/2026 10:05 | 21 | 76.18 |
| 06/30/2026 10:05 | 13 | 76.18 |
| 06/30/2026 10:05 | 1000 | 76.20 |
| 06/30/2026 10:05 | 10 | 76.20 |
| 06/30/2026 10:05 | 64 | 76.24 |
| 06/30/2026 10:05 | 132 | 76.26 |
| 06/30/2026 10:05 | 200 | 76.26 |
| 06/30/2026 10:05 | 124 | 76.26 |
| 06/30/2026 10:05 | 156 | 76.26 |
| 06/30/2026 10:05 | 22 | 76.28 |
| 06/30/2026 10:05 | 126 | 76.28 |
| 06/30/2026 10:05 | 124 | 76.28 |
| 06/30/2026 10:05 | 38 | 76.30 |
| 06/30/2026 10:05 | 19 | 76.30 |
| 06/30/2026 10:05 | 64 | 76.28 |
| 06/30/2026 10:05 | 123 | 76.30 |
| 06/30/2026 10:05 | 204 | 76.30 |
| 06/30/2026 10:05 | 124 | 76.30 |
| 06/30/2026 10:05 | 118 | 76.32 |
| 06/30/2026 10:05 | 5 | 76.38 |
| 06/30/2026 10:05 | 124 | 76.38 |
| 06/30/2026 10:05 | 138 | 76.36 |
| 06/30/2026 10:05 | 161 | 76.36 |
| 06/30/2026 10:05 | 118 | 76.36 |
| 06/30/2026 10:05 | 124 | 76.36 |
| 06/30/2026 10:05 | 26 | 76.34 |
| 06/30/2026 10:05 | 124 | 76.34 |
| 06/30/2026 10:05 | 180 | 76.34 |
| 06/30/2026 10:04 | 135 | 76.36 |
| 06/30/2026 10:04 | 23 | 76.38 |
| 06/30/2026 10:04 | 124 | 76.38 |
| 06/30/2026 10:04 | 167 | 76.38 |
| 06/30/2026 10:04 | 23 | 76.38 |
| 06/30/2026 10:04 | 65 | 76.38 |
| 06/30/2026 10:04 | 134 | 76.34 |
| 06/30/2026 10:04 | 118 | 76.30 |
| 06/30/2026 10:04 | 132 | 76.32 |
| 06/30/2026 10:04 | 51 | 76.30 |
| 06/30/2026 10:04 | 60 | 76.30 |
| 06/30/2026 10:03 | 24 | 76.28 |
| 06/30/2026 10:03 | 80 | 76.28 |
| 06/30/2026 10:03 | 97 | 76.28 |
| 06/30/2026 10:03 | 25 | 76.32 |
| 06/30/2026 10:03 | 73 | 76.28 |
| 06/30/2026 10:03 | 80 | 76.28 |
| 06/30/2026 10:03 | 47 | 76.24 |
| 06/30/2026 10:03 | 309 | 76.28 |
| 06/30/2026 10:03 | 119 | 76.28 |
| 06/30/2026 10:03 | 21 | 76.26 |
| 06/30/2026 10:03 | 5 | 76.28 |
| 06/30/2026 10:03 | 194 | 76.26 |
| 06/30/2026 10:03 | 56 | 76.26 |
| 06/30/2026 10:03 | 35 | 76.22 |
| 06/30/2026 10:03 | 126 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.24 |
| 06/30/2026 10:03 | 309 | 76.24 |
| 06/30/2026 10:03 | 124 | 76.24 |
| 06/30/2026 10:03 | 67 | 76.24 |
| 06/30/2026 10:03 | 142 | 76.24 |
| 06/30/2026 10:03 | 1000 | 76.24 |
| 06/30/2026 10:03 | 100 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.26 |
| 06/30/2026 10:03 | 69 | 76.26 |
| 06/30/2026 10:03 | 131 | 76.26 |
| 06/30/2026 10:03 | 124 | 76.28 |
| 06/30/2026 10:03 | 142 | 76.28 |
| 06/30/2026 10:03 | 123 | 76.30 |
| 06/30/2026 10:03 | 1000 | 76.30 |
| 06/30/2026 10:03 | 131 | 76.30 |
| 06/30/2026 10:03 | 70 | 76.30 |
| 06/30/2026 10:03 | 22 | 76.32 |
| 06/30/2026 10:03 | 16 | 76.36 |
| 06/30/2026 10:03 | 250 | 76.36 |
| 06/30/2026 10:03 | 187 | 76.34 |
| 06/30/2026 10:03 | 26 | 76.34 |
| 06/30/2026 10:03 | 313 | 76.34 |
| 06/30/2026 10:02 | 23 | 76.42 |
| 06/30/2026 10:02 | 160 | 76.46 |
| 06/30/2026 10:02 | 88 | 76.50 |
| 06/30/2026 10:02 | 42 | 76.50 |
| 06/30/2026 10:02 | 124 | 76.52 |
| 06/30/2026 10:02 | 133 | 76.52 |
| 06/30/2026 10:02 | 84 | 76.52 |
| 06/30/2026 10:02 | 1000 | 76.52 |
| 06/30/2026 10:02 | 58 | 76.58 |
| 06/30/2026 10:02 | 61 | 76.58 |
| 06/30/2026 10:02 | 100 | 76.54 |
| 06/30/2026 10:02 | 96 | 76.56 |
| 06/30/2026 10:02 | 47 | 76.56 |
| 06/30/2026 10:02 | 5 | 76.56 |
| 06/30/2026 10:02 | 50 | 76.56 |
| 06/30/2026 10:02 | 51 | 76.56 |
| 06/30/2026 10:02 | 100 | 76.56 |
| 06/30/2026 10:02 | 127 | 76.54 |
| 06/30/2026 10:01 | 61 | 76.62 |
| 06/30/2026 10:01 | 55 | 76.62 |
| 06/30/2026 10:01 | 64 | 76.62 |
| 06/30/2026 10:01 | 91 | 76.62 |
| 06/30/2026 10:01 | 59 | 76.60 |
| 06/30/2026 10:01 | 96 | 76.60 |
| 06/30/2026 10:00 | 239 | 76.60 |
| 06/30/2026 10:00 | 210 | 76.60 |
| 06/30/2026 10:00 | 58 | 76.58 |
| 06/30/2026 10:00 | 141 | 76.62 |
| 06/30/2026 10:00 | 55 | 76.62 |
| 06/30/2026 10:00 | 56 | 76.60 |
| 06/30/2026 10:00 | 127 | 76.60 |
| 06/30/2026 10:00 | 38 | 76.56 |
| 06/30/2026 10:00 | 83 | 76.58 |
| 06/30/2026 10:00 | 61 | 76.58 |
| 06/30/2026 10:00 | 16 | 76.58 |
| 06/30/2026 10:00 | 55 | 76.58 |
| 06/30/2026 10:00 | 96 | 76.58 |
| 06/30/2026 09:58 | 120 | 76.54 |
| 06/30/2026 09:58 | 213 | 76.60 |
| 06/30/2026 09:58 | 135 | 76.60 |
| 06/30/2026 09:58 | 132 | 76.58 |
| 06/30/2026 09:58 | 49 | 76.58 |
| 06/30/2026 09:58 | 43 | 76.56 |
| 06/30/2026 09:58 | 21 | 76.56 |
| 06/30/2026 09:58 | 161 | 76.56 |
| 06/30/2026 09:58 | 61 | 76.56 |
| 06/30/2026 09:58 | 51 | 76.50 |
| 06/30/2026 09:57 | 44 | 76.52 |
| 06/30/2026 09:57 | 24 | 76.52 |
| 06/30/2026 09:57 | 137 | 76.52 |
| 06/30/2026 09:57 | 113 | 76.52 |
| 06/30/2026 09:56 | 98 | 76.52 |
| 06/30/2026 09:56 | 47 | 76.50 |
| 06/30/2026 09:56 | 132 | 76.50 |
| 06/30/2026 09:56 | 95 | 76.50 |
| 06/30/2026 09:55 | 130 | 76.50 |
| 06/30/2026 09:55 | 1000 | 76.50 |
| 06/30/2026 09:55 | 2 | 76.52 |
| 06/30/2026 09:55 | 14 | 76.54 |
| 06/30/2026 09:55 | 37 | 76.64 |
| 06/30/2026 09:55 | 51 | 76.64 |
| 06/30/2026 09:55 | 50 | 76.62 |
| 06/30/2026 09:55 | 61 | 76.62 |
| 06/30/2026 09:55 | 54 | 76.62 |
| 06/30/2026 09:55 | 11 | 76.56 |
| 06/30/2026 09:54 | 44 | 76.56 |
| 06/30/2026 09:54 | 250 | 76.56 |
| 06/30/2026 09:54 | 72 | 76.56 |
| 06/30/2026 09:54 | 6 | 76.56 |
| 06/30/2026 09:54 | 20 | 76.62 |
| 06/30/2026 09:54 | 100 | 76.60 |
| 06/30/2026 09:53 | 56 | 76.56 |
| 06/30/2026 09:53 | 22 | 76.56 |
| 06/30/2026 09:53 | 140 | 76.56 |
| 06/30/2026 09:53 | 51 | 76.54 |
| 06/30/2026 09:53 | 90 | 76.52 |
| 06/30/2026 09:53 | 78 | 76.52 |
| 06/30/2026 09:53 | 22 | 76.54 |
| 06/30/2026 09:53 | 140 | 76.54 |
| 06/30/2026 09:52 | 56 | 76.56 |
| 06/30/2026 09:52 | 87 | 76.56 |
| 06/30/2026 09:52 | 74 | 76.56 |
| 06/30/2026 09:52 | 126 | 76.56 |
| 06/30/2026 09:52 | 22 | 76.56 |
| 06/30/2026 09:52 | 132 | 76.56 |
| 06/30/2026 09:51 | 50 | 76.58 |
| 06/30/2026 09:51 | 50 | 76.58 |
| 06/30/2026 09:51 | 3 | 76.58 |
| 06/30/2026 09:51 | 76 | 76.58 |
| 06/30/2026 09:51 | 142 | 76.58 |
| 06/30/2026 09:51 | 124 | 76.58 |
| 06/30/2026 09:51 | 159 | 76.58 |
| 06/30/2026 09:51 | 126 | 76.66 |
| 06/30/2026 09:51 | 124 | 76.66 |
| 06/30/2026 09:51 | 106 | 76.72 |
| 06/30/2026 09:51 | 124 | 76.72 |
| 06/30/2026 09:51 | 124 | 76.72 |
| 06/30/2026 09:51 | 250 | 76.74 |
| 06/30/2026 09:51 | 126 | 76.72 |
| 06/30/2026 09:51 | 124 | 76.72 |
| 06/30/2026 09:51 | 17 | 76.70 |
| 06/30/2026 09:51 | 161 | 76.70 |
| 06/30/2026 09:51 | 124 | 76.70 |
| 06/30/2026 09:51 | 23 | 76.72 |
| 06/30/2026 09:50 | 23 | 76.78 |
| 06/30/2026 09:50 | 146 | 76.78 |
| 06/30/2026 09:50 | 15 | 76.86 |
| 06/30/2026 09:50 | 10 | 76.90 |
| 06/30/2026 09:50 | 93 | 76.90 |
| 06/30/2026 09:50 | 12 | 76.92 |
| 06/30/2026 09:50 | 9 | 76.92 |
| 06/30/2026 09:49 | 20 | 77.00 |
| 06/30/2026 09:49 | 98 | 76.94 |
| 06/30/2026 09:49 | 29 | 76.94 |
| 06/30/2026 09:49 | 35 | 76.94 |
| 06/30/2026 09:49 | 124 | 76.94 |
| 06/30/2026 09:49 | 159 | 76.94 |
| 06/30/2026 09:49 | 140 | 76.98 |
| 06/30/2026 09:49 | 161 | 76.98 |
| 06/30/2026 09:49 | 58 | 76.98 |
| 06/30/2026 09:49 | 65 | 76.98 |
| 06/30/2026 09:49 | 13 | 76.94 |
| 06/30/2026 09:49 | 47 | 76.94 |
| 06/30/2026 09:49 | 58 | 76.86 |
| 06/30/2026 09:49 | 124 | 76.86 |
| 06/30/2026 09:49 | 23 | 76.84 |
| 06/30/2026 09:49 | 124 | 76.84 |
| 06/30/2026 09:49 | 124 | 76.82 |
| 06/30/2026 09:49 | 124 | 76.86 |
| 06/30/2026 09:49 | 94 | 76.86 |
| 06/30/2026 09:49 | 94 | 76.92 |
| 06/30/2026 09:49 | 80 | 76.90 |
| 06/30/2026 09:49 | 23 | 76.84 |
| 06/30/2026 09:49 | 12 | 76.84 |
| 06/30/2026 09:49 | 142 | 76.80 |
| 06/30/2026 09:49 | 124 | 76.80 |
| 06/30/2026 09:49 | 94 | 76.80 |
| 06/30/2026 09:49 | 140 | 76.80 |
| 06/30/2026 09:49 | 126 | 76.80 |
| 06/30/2026 09:49 | 58 | 76.74 |
| 06/30/2026 09:49 | 58 | 76.74 |
| 06/30/2026 09:49 | 56 | 76.74 |
| 06/30/2026 09:49 | 124 | 76.72 |
| 06/30/2026 09:49 | 140 | 76.72 |
| 06/30/2026 09:49 | 3 | 76.66 |
| 06/30/2026 09:49 | 17 | 76.62 |
| 06/30/2026 09:49 | 5 | 76.62 |
| 06/30/2026 09:49 | 7 | 76.62 |
| 06/30/2026 09:49 | 133 | 76.62 |
| 06/30/2026 09:49 | 119 | 76.62 |
| 06/30/2026 09:49 | 132 | 76.60 |
| 06/30/2026 09:49 | 159 | 76.60 |
| 06/30/2026 09:49 | 124 | 76.60 |
| 06/30/2026 09:49 | 119 | 76.60 |
| 06/30/2026 09:49 | 22 | 76.58 |
| 06/30/2026 09:49 | 51 | 76.58 |
| 06/30/2026 09:49 | 17 | 76.58 |
| 06/30/2026 09:49 | 159 | 76.58 |
| 06/30/2026 09:48 | 57 | 76.54 |
| 06/30/2026 09:48 | 67 | 76.54 |
| 06/30/2026 09:47 | 23 | 76.54 |
| 06/30/2026 09:47 | 132 | 76.50 |
| 06/30/2026 09:47 | 56 | 76.50 |
| 06/30/2026 09:47 | 124 | 76.50 |
| 06/30/2026 09:47 | 17 | 76.48 |
| 06/30/2026 09:47 | 48 | 76.48 |
| 06/30/2026 09:47 | 163 | 76.44 |
| 06/30/2026 09:47 | 26 | 76.48 |
| 06/30/2026 09:47 | 20 | 76.48 |
| 06/30/2026 09:47 | 104 | 76.48 |
| 06/30/2026 09:47 | 51 | 76.48 |
| 06/30/2026 09:47 | 168 | 76.48 |
| 06/30/2026 09:47 | 10 | 76.48 |
| 06/30/2026 09:47 | 16 | 76.48 |
| 06/30/2026 09:46 | 5 | 76.48 |
| 06/30/2026 09:45 | 63 | 76.48 |
| 06/30/2026 09:45 | 12 | 76.48 |
| 06/30/2026 09:45 | 100 | 76.44 |
| 06/30/2026 09:45 | 22 | 76.44 |
| 06/30/2026 09:45 | 100 | 76.40 |
| 06/30/2026 09:45 | 50 | 76.40 |
| 06/30/2026 09:45 | 7 | 76.40 |
| 06/30/2026 09:45 | 265 | 76.40 |
| 06/30/2026 09:45 | 223 | 76.40 |
| 06/30/2026 09:45 | 8 | 76.40 |
| 06/30/2026 09:44 | 23 | 76.46 |
| 06/30/2026 09:44 | 72 | 76.50 |
| 06/30/2026 09:44 | 116 | 76.50 |
| 06/30/2026 09:44 | 84 | 76.50 |
| 06/30/2026 09:44 | 17 | 76.54 |
| 06/30/2026 09:44 | 140 | 76.56 |
| 06/30/2026 09:44 | 161 | 76.56 |
| 06/30/2026 09:44 | 124 | 76.56 |
| 06/30/2026 09:44 | 74 | 76.56 |
| 06/30/2026 09:44 | 124 | 76.56 |
| 06/30/2026 09:44 | 124 | 76.58 |
| 06/30/2026 09:44 | 124 | 76.58 |
| 06/30/2026 09:44 | 31 | 76.64 |
| 06/30/2026 09:44 | 135 | 76.64 |
| 06/30/2026 09:44 | 110 | 76.64 |
| 06/30/2026 09:44 | 161 | 76.62 |
| 06/30/2026 09:44 | 63 | 76.62 |
| 06/30/2026 09:43 | 90 | 76.58 |
| 06/30/2026 09:43 | 124 | 76.58 |
| 06/30/2026 09:43 | 339 | 76.60 |
| 06/30/2026 09:43 | 124 | 76.60 |
| 06/30/2026 09:43 | 137 | 76.60 |
| 06/30/2026 09:43 | 100 | 76.60 |
| 06/30/2026 09:43 | 124 | 76.58 |
| 06/30/2026 09:43 | 132 | 76.58 |
| 06/30/2026 09:43 | 136 | 76.58 |
| 06/30/2026 09:43 | 124 | 76.56 |
| 06/30/2026 09:43 | 61 | 76.56 |
| 06/30/2026 09:43 | 51 | 76.54 |
| 06/30/2026 09:43 | 20 | 76.54 |
| 06/30/2026 09:43 | 15 | 76.54 |
| 06/30/2026 09:43 | 58 | 76.54 |
| 06/30/2026 09:43 | 30 | 76.54 |
| 06/30/2026 09:43 | 22 | 76.54 |
| 06/30/2026 09:42 | 116 | 76.52 |
| 06/30/2026 09:42 | 9 | 76.52 |
| 06/30/2026 09:42 | 124 | 76.52 |
| 06/30/2026 09:42 | 160 | 76.52 |
| 06/30/2026 09:42 | 114 | 76.50 |
| 06/30/2026 09:42 | 19 | 76.50 |
| 06/30/2026 09:42 | 50 | 76.50 |
| 06/30/2026 09:42 | 2000 | 76.60 |
| 06/30/2026 09:42 | 49 | 76.60 |
| 06/30/2026 09:42 | 7 | 76.60 |
| 06/30/2026 09:42 | 23 | 76.62 |
| 06/30/2026 09:42 | 1 | 76.64 |
| 06/30/2026 09:42 | 1 | 76.64 |
| 06/30/2026 09:42 | 1 | 76.64 |
| 06/30/2026 09:41 | 81 | 76.64 |
| 06/30/2026 09:41 | 13 | 76.64 |
| 06/30/2026 09:41 | 355 | 76.62 |
| 06/30/2026 09:41 | 255 | 76.62 |
| 06/30/2026 09:41 | 116 | 76.62 |
| 06/30/2026 09:41 | 8 | 76.62 |
| 06/30/2026 09:41 | 159 | 76.62 |
| 06/30/2026 09:41 | 107 | 76.62 |
| 06/30/2026 09:41 | 137 | 76.58 |
| 06/30/2026 09:41 | 50 | 76.60 |
| 06/30/2026 09:41 | 119 | 76.60 |
| 06/30/2026 09:41 | 119 | 76.60 |
| 06/30/2026 09:41 | 17 | 76.62 |
| 06/30/2026 09:41 | 9 | 76.62 |
| 06/30/2026 09:41 | 224 | 76.62 |
| 06/30/2026 09:41 | 117 | 76.62 |
| 06/30/2026 09:40 | 133 | 76.64 |
| 06/30/2026 09:40 | 124 | 76.70 |
| 06/30/2026 09:40 | 90 | 76.70 |
| 06/30/2026 09:40 | 129 | 76.70 |
| 06/30/2026 09:40 | 124 | 76.72 |
| 06/30/2026 09:40 | 200 | 76.72 |
| 06/30/2026 09:40 | 22 | 76.72 |
| 06/30/2026 09:40 | 61 | 76.64 |
| 06/30/2026 09:40 | 124 | 76.62 |
| 06/30/2026 09:40 | 124 | 76.62 |
| 06/30/2026 09:40 | 191 | 76.62 |
| 06/30/2026 09:40 | 161 | 76.56 |
| 06/30/2026 09:40 | 161 | 76.56 |
| 06/30/2026 09:40 | 143 | 76.56 |
| 06/30/2026 09:40 | 28 | 76.56 |
| 06/30/2026 09:40 | 96 | 76.56 |
| 06/30/2026 09:40 | 65 | 76.58 |
| 06/30/2026 09:40 | 124 | 76.58 |
| 06/30/2026 09:40 | 61 | 76.58 |
| 06/30/2026 09:40 | 9 | 76.58 |
| 06/30/2026 09:40 | 17 | 76.56 |
| 06/30/2026 09:40 | 61 | 76.56 |
| 06/30/2026 09:40 | 157 | 76.56 |
| 06/30/2026 09:39 | 4 | 76.54 |
| 06/30/2026 09:39 | 47 | 76.54 |
| 06/30/2026 09:38 | 50 | 76.54 |
| 06/30/2026 09:38 | 6 | 76.54 |
| 06/30/2026 09:38 | 66 | 76.48 |
| 06/30/2026 09:38 | 22 | 76.46 |
| 06/30/2026 09:38 | 124 | 76.46 |
| 06/30/2026 09:38 | 177 | 76.46 |
| 06/30/2026 09:37 | 113 | 76.52 |
| 06/30/2026 09:37 | 137 | 76.52 |
| 06/30/2026 09:37 | 62 | 76.46 |
| 06/30/2026 09:37 | 160 | 76.44 |
| 06/30/2026 09:37 | 39 | 76.44 |
| 06/30/2026 09:37 | 85 | 76.44 |
| 06/30/2026 09:37 | 165 | 76.44 |
| 06/30/2026 09:37 | 98 | 76.44 |
| 06/30/2026 09:37 | 133 | 76.44 |
| 06/30/2026 09:37 | 124 | 76.44 |
| 06/30/2026 09:37 | 200 | 76.44 |
| 06/30/2026 09:37 | 124 | 76.46 |
| 06/30/2026 09:37 | 200 | 76.46 |
| 06/30/2026 09:37 | 58 | 76.36 |
| 06/30/2026 09:37 | 34 | 76.32 |
| 06/30/2026 09:37 | 27 | 76.32 |
| 06/30/2026 09:37 | 124 | 76.32 |
| 06/30/2026 09:37 | 91 | 76.32 |
| 06/30/2026 09:37 | 24 | 76.30 |
| 06/30/2026 09:37 | 50 | 76.30 |
| 06/30/2026 09:37 | 21 | 76.30 |
| 06/30/2026 09:37 | 8 | 76.30 |
| 06/30/2026 09:37 | 160 | 76.30 |
| 06/30/2026 09:37 | 132 | 76.30 |
| 06/30/2026 09:37 | 8 | 76.30 |
| 06/30/2026 09:36 | 26 | 76.28 |
| 06/30/2026 09:36 | 115 | 76.28 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:36 | 100 | 76.30 |
| 06/30/2026 09:35 | 10 | 76.32 |
| 06/30/2026 09:35 | 30 | 76.30 |
| 06/30/2026 09:35 | 26 | 76.32 |
| 06/30/2026 09:35 | 5 | 76.26 |
| 06/30/2026 09:35 | 124 | 76.30 |
| 06/30/2026 09:35 | 160 | 76.30 |
| 06/30/2026 09:35 | 88 | 76.28 |
| 06/30/2026 09:35 | 37 | 76.28 |
| 06/30/2026 09:35 | 124 | 76.28 |
| 06/30/2026 09:35 | 123 | 76.30 |
| 06/30/2026 09:35 | 124 | 76.30 |
| 06/30/2026 09:35 | 202 | 76.30 |
| 06/30/2026 09:35 | 61 | 76.32 |
| 06/30/2026 09:35 | 133 | 76.32 |
| 06/30/2026 09:35 | 50 | 76.30 |
| 06/30/2026 09:35 | 11 | 76.30 |
| 06/30/2026 09:35 | 23 | 76.30 |
| 06/30/2026 09:35 | 134 | 76.24 |
| 06/30/2026 09:35 | 17 | 76.24 |
| 06/30/2026 09:35 | 53 | 76.24 |
| 06/30/2026 09:35 | 110 | 76.22 |
| 06/30/2026 09:34 | 5 | 76.22 |
| 06/30/2026 09:34 | 156 | 76.22 |
| 06/30/2026 09:34 | 129 | 76.22 |
| 06/30/2026 09:34 | 160 | 76.22 |
| 06/30/2026 09:34 | 4 | 76.26 |
| 06/30/2026 09:34 | 26 | 76.26 |
| 06/30/2026 09:34 | 50 | 76.24 |
| 06/30/2026 09:34 | 194 | 76.24 |
| 06/30/2026 09:34 | 9 | 76.24 |
| 06/30/2026 09:34 | 23 | 76.24 |
| 06/30/2026 09:34 | 119 | 76.24 |
| 06/30/2026 09:34 | 180 | 76.24 |
| 06/30/2026 09:34 | 87 | 76.26 |
| 06/30/2026 09:34 | 163 | 76.26 |
| 06/30/2026 09:34 | 124 | 76.24 |
| 06/30/2026 09:34 | 124 | 76.24 |
| 06/30/2026 09:33 | 159 | 76.28 |
| 06/30/2026 09:33 | 61 | 76.28 |
| 06/30/2026 09:33 | 123 | 76.28 |
| 06/30/2026 09:33 | 98 | 76.24 |
| 06/30/2026 09:33 | 161 | 76.24 |
| 06/30/2026 09:33 | 27 | 76.24 |
| 06/30/2026 09:33 | 98 | 76.24 |
| 06/30/2026 09:33 | 21 | 76.24 |
| 06/30/2026 09:33 | 100 | 76.22 |
| 06/30/2026 09:33 | 150 | 76.22 |
| 06/30/2026 09:33 | 190 | 76.20 |
| 06/30/2026 09:33 | 25 | 76.22 |
| 06/30/2026 09:33 | 95 | 76.22 |
| 06/30/2026 09:32 | 192 | 76.18 |
| 06/30/2026 09:32 | 126 | 76.18 |
| 06/30/2026 09:32 | 138 | 76.18 |
| 06/30/2026 09:32 | 124 | 76.16 |
| 06/30/2026 09:32 | 2 | 76.16 |
| 06/30/2026 09:32 | 2773 | 76.16 |
| 06/30/2026 09:32 | 40 | 76.16 |
| 06/30/2026 09:32 | 185 | 76.16 |
| 06/30/2026 09:32 | 186 | 76.16 |
| 06/30/2026 09:32 | 161 | 76.12 |
| 06/30/2026 09:32 | 117 | 76.12 |
| 06/30/2026 09:32 | 167 | 76.12 |
| 06/30/2026 09:32 | 25 | 76.12 |
| 06/30/2026 09:32 | 140 | 76.18 |
| 06/30/2026 09:32 | 126 | 76.18 |
| 06/30/2026 09:32 | 170 | 76.18 |
| 06/30/2026 09:32 | 38 | 76.10 |
| 06/30/2026 09:32 | 129 | 76.12 |
| 06/30/2026 09:32 | 21 | 76.14 |
| 06/30/2026 09:32 | 84 | 76.18 |
| 06/30/2026 09:32 | 56 | 76.16 |
| 06/30/2026 09:32 | 124 | 76.18 |
| 06/30/2026 09:32 | 132 | 76.18 |
| 06/30/2026 09:32 | 121 | 76.18 |
| 06/30/2026 09:32 | 158 | 76.20 |
| 06/30/2026 09:32 | 1842 | 76.20 |
| 06/30/2026 09:32 | 158 | 76.20 |
| 06/30/2026 09:32 | 123 | 76.28 |
| 06/30/2026 09:32 | 124 | 76.28 |
| 06/30/2026 09:32 | 192 | 76.28 |
| 06/30/2026 09:32 | 170 | 76.30 |
| 06/30/2026 09:32 | 23 | 76.36 |
| 06/30/2026 09:32 | 161 | 76.28 |
| 06/30/2026 09:32 | 133 | 76.28 |
| 06/30/2026 09:32 | 136 | 76.28 |
| 06/30/2026 09:32 | 126 | 76.28 |
| 06/30/2026 09:32 | 92 | 76.26 |
| 06/30/2026 09:32 | 68 | 76.26 |
| 06/30/2026 09:32 | 10 | 76.28 |
| 06/30/2026 09:32 | 51 | 76.26 |
| 06/30/2026 09:32 | 133 | 76.26 |
| 06/30/2026 09:31 | 185 | 76.26 |
| 06/30/2026 09:31 | 124 | 76.22 |
| 06/30/2026 09:31 | 17 | 76.22 |
| 06/30/2026 09:31 | 6 | 76.20 |
| 06/30/2026 09:30 | 28 | 76.32 |
| 06/30/2026 09:30 | 222 | 76.32 |
| 06/30/2026 09:30 | 111 | 76.28 |
| 06/30/2026 09:30 | 124 | 76.28 |
| 06/30/2026 09:30 | 22 | 76.28 |
| 06/30/2026 09:30 | 150 | 76.28 |
| 06/30/2026 09:30 | 50 | 76.28 |
| 06/30/2026 09:30 | 58 | 76.28 |
| 06/30/2026 09:30 | 172 | 76.24 |
| 06/30/2026 09:30 | 160 | 76.24 |
| 06/30/2026 09:30 | 122 | 76.24 |
| 06/30/2026 09:30 | 124 | 76.24 |
| 06/30/2026 09:30 | 1728 | 76.28 |
| 06/30/2026 09:30 | 161 | 76.30 |
| 06/30/2026 09:30 | 7 | 76.30 |
| 06/30/2026 09:30 | 154 | 76.30 |
| 06/30/2026 09:30 | 155 | 76.30 |
| 06/30/2026 09:30 | 187 | 76.34 |
| 06/30/2026 09:30 | 5 | 76.34 |
| 06/30/2026 09:30 | 8 | 76.34 |
| 06/30/2026 09:30 | 154 | 76.36 |
| 06/30/2026 09:30 | 160 | 76.38 |
| 06/30/2026 09:29 | 13 | 76.46 |
| 06/30/2026 09:29 | 100 | 76.50 |
| 06/30/2026 09:29 | 142 | 76.44 |
| 06/30/2026 09:29 | 124 | 76.44 |
| 06/30/2026 09:29 | 61 | 76.46 |
| 06/30/2026 09:29 | 61 | 76.44 |
| 06/30/2026 09:29 | 23 | 76.42 |
| 06/30/2026 09:29 | 120 | 76.42 |
| 06/30/2026 09:29 | 117 | 76.42 |
| 06/30/2026 09:29 | 122 | 76.42 |
| 06/30/2026 09:29 | 100 | 76.42 |
| 06/30/2026 09:29 | 9 | 76.42 |
| 06/30/2026 09:29 | 141 | 76.42 |
| 06/30/2026 09:29 | 139 | 76.38 |
| 06/30/2026 09:29 | 22 | 76.38 |
| 06/30/2026 09:29 | 124 | 76.38 |
| 06/30/2026 09:29 | 160 | 76.38 |
| 06/30/2026 09:29 | 126 | 76.38 |
| 06/30/2026 09:29 | 140 | 76.38 |
| 06/30/2026 09:29 | 126 | 76.36 |
| 06/30/2026 09:29 | 161 | 76.36 |
| 06/30/2026 09:29 | 161 | 76.36 |
| 06/30/2026 09:29 | 124 | 76.36 |
| 06/30/2026 09:29 | 8 | 76.36 |
| 06/30/2026 09:29 | 181 | 76.36 |
| 06/30/2026 09:29 | 61 | 76.38 |
| 06/30/2026 09:29 | 125 | 76.38 |
| 06/30/2026 09:29 | 262 | 76.36 |
| 06/30/2026 09:29 | 13 | 76.36 |
| 06/30/2026 09:29 | 2 | 76.36 |
| 06/30/2026 09:28 | 200 | 76.28 |
| 06/30/2026 09:28 | 10 | 76.36 |
| 06/30/2026 09:28 | 160 | 76.36 |
| 06/30/2026 09:28 | 161 | 76.36 |
| 06/30/2026 09:28 | 119 | 76.36 |
| 06/30/2026 09:28 | 42 | 76.32 |
| 06/30/2026 09:28 | 123 | 76.32 |
| 06/30/2026 09:28 | 72 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 2 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 1 | 76.28 |
| 06/30/2026 09:28 | 124 | 76.26 |
| 06/30/2026 09:28 | 226 | 76.26 |
| 06/30/2026 09:28 | 114 | 76.26 |
| 06/30/2026 09:28 | 53 | 76.26 |
| 06/30/2026 09:28 | 36 | 76.26 |
| 06/30/2026 09:28 | 51 | 76.26 |
| 06/30/2026 09:28 | 161 | 76.26 |
| 06/30/2026 09:28 | 2 | 76.26 |
| 06/30/2026 09:28 | 145 | 76.18 |
| 06/30/2026 09:28 | 72 | 76.18 |
| 06/30/2026 09:28 | 69 | 76.20 |
| 06/30/2026 09:28 | 1000 | 76.20 |
| 06/30/2026 09:28 | 61 | 76.34 |
| 06/30/2026 09:28 | 124 | 76.34 |
| 06/30/2026 09:28 | 120 | 76.30 |
| 06/30/2026 09:28 | 161 | 76.30 |
| 06/30/2026 09:28 | 124 | 76.30 |
| 06/30/2026 09:28 | 17 | 76.30 |
| 06/30/2026 09:28 | 133 | 76.30 |
| 06/30/2026 09:28 | 23 | 76.32 |
| 06/30/2026 09:26 | 243 | 76.40 |
| 06/30/2026 09:26 | 126 | 76.38 |
| 06/30/2026 09:26 | 29 | 76.38 |
| 06/30/2026 09:26 | 98 | 76.38 |
| 06/30/2026 09:26 | 8 | 76.36 |
| 06/30/2026 09:26 | 127 | 76.36 |
| 06/30/2026 09:26 | 110 | 76.36 |
| 06/30/2026 09:26 | 22 | 76.40 |
| 06/30/2026 09:26 | 1000 | 76.40 |
| 06/30/2026 09:26 | 6 | 76.44 |
| 06/30/2026 09:26 | 2 | 76.44 |
| 06/30/2026 09:26 | 9 | 76.44 |
| 06/30/2026 09:26 | 35 | 76.46 |
| 06/30/2026 09:26 | 214 | 76.52 |
| 06/30/2026 09:26 | 686 | 76.52 |
| 06/30/2026 09:26 | 113 | 76.52 |
| 06/30/2026 09:26 | 5 | 76.54 |
| 06/30/2026 09:26 | 1 | 76.54 |
| 06/30/2026 09:26 | 23 | 76.58 |
| 06/30/2026 09:26 | 30 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.60 |
| 06/30/2026 09:26 | 118 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.60 |
| 06/30/2026 09:26 | 12 | 76.62 |
| 06/30/2026 09:26 | 110 | 76.62 |
| 06/30/2026 09:26 | 132 | 76.62 |
| 06/30/2026 09:26 | 124 | 76.62 |
| 06/30/2026 09:26 | 71 | 76.66 |
| 06/30/2026 09:26 | 114 | 76.66 |
| 06/30/2026 09:26 | 100 | 76.66 |
| 06/30/2026 09:26 | 136 | 76.66 |
| 06/30/2026 09:26 | 135 | 76.64 |
| 06/30/2026 09:26 | 118 | 76.64 |
| 06/30/2026 09:26 | 128 | 76.62 |
| 06/30/2026 09:26 | 124 | 76.62 |
| 06/30/2026 09:26 | 125 | 76.62 |
| 06/30/2026 09:26 | 121 | 76.60 |
| 06/30/2026 09:26 | 17 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.60 |
| 06/30/2026 09:26 | 117 | 76.60 |
| 06/30/2026 09:26 | 124 | 76.58 |
| 06/30/2026 09:26 | 121 | 76.58 |
| 06/30/2026 09:26 | 141 | 76.58 |
| 06/30/2026 09:26 | 51 | 76.64 |
| 06/30/2026 09:26 | 161 | 76.64 |
| 06/30/2026 09:26 | 114 | 76.64 |
| 06/30/2026 09:26 | 112 | 76.64 |
| 06/30/2026 09:26 | 10 | 76.64 |
| 06/30/2026 09:25 | 271 | 76.60 |
| 06/30/2026 09:25 | 165 | 76.60 |
| 06/30/2026 09:25 | 64 | 76.72 |
| 06/30/2026 09:25 | 141 | 76.70 |
| 06/30/2026 09:25 | 188 | 76.68 |
| 06/30/2026 09:25 | 124 | 76.68 |
| 06/30/2026 09:25 | 61 | 76.68 |
| 06/30/2026 09:25 | 119 | 76.68 |
| 06/30/2026 09:25 | 60 | 76.60 |
| 06/30/2026 09:25 | 40 | 76.60 |
| 06/30/2026 09:25 | 7 | 76.60 |
| 06/30/2026 09:25 | 161 | 76.60 |
| 06/30/2026 09:25 | 152 | 76.60 |
| 06/30/2026 09:25 | 15 | 76.66 |
| 06/30/2026 09:24 | 33 | 76.60 |
| 06/30/2026 09:24 | 121 | 76.56 |
| 06/30/2026 09:24 | 154 | 76.56 |
| 06/30/2026 09:24 | 7 | 76.56 |
| 06/30/2026 09:24 | 132 | 76.58 |
| 06/30/2026 09:24 | 121 | 76.58 |
| 06/30/2026 09:24 | 124 | 76.58 |
| 06/30/2026 09:24 | 52 | 76.58 |
| 06/30/2026 09:24 | 114 | 76.56 |
| 06/30/2026 09:24 | 103 | 76.56 |
| 06/30/2026 09:24 | 26 | 76.60 |
| 06/30/2026 09:24 | 123 | 76.64 |
| 06/30/2026 09:24 | 22 | 76.68 |
| 06/30/2026 09:24 | 124 | 76.68 |
| 06/30/2026 09:24 | 151 | 76.68 |
| 06/30/2026 09:24 | 100 | 76.70 |
| 06/30/2026 09:24 | 161 | 76.72 |
| 06/30/2026 09:24 | 111 | 76.72 |
| 06/30/2026 09:24 | 124 | 76.60 |
| 06/30/2026 09:24 | 142 | 76.60 |
| 06/30/2026 09:24 | 121 | 76.60 |
| 06/30/2026 09:24 | 49 | 76.58 |
| 06/30/2026 09:24 | 115 | 76.52 |
| 06/30/2026 09:24 | 124 | 76.52 |
| 06/30/2026 09:24 | 161 | 76.48 |
| 06/30/2026 09:24 | 113 | 76.48 |
| 06/30/2026 09:24 | 124 | 76.48 |
| 06/30/2026 09:24 | 120 | 76.48 |
| 06/30/2026 09:24 | 15 | 76.48 |
| 06/30/2026 09:24 | 7 | 76.52 |
| 06/30/2026 09:24 | 50 | 76.48 |
| 06/30/2026 09:24 | 12 | 76.48 |
| 06/30/2026 09:24 | 124 | 76.48 |
| 06/30/2026 09:24 | 114 | 76.48 |
| 06/30/2026 09:23 | 13 | 76.40 |
| 06/30/2026 09:23 | 15 | 76.40 |
| 06/30/2026 09:23 | 46 | 76.52 |
| 06/30/2026 09:23 | 122 | 76.50 |
| 06/30/2026 09:23 | 135 | 76.50 |
| 06/30/2026 09:23 | 17 | 76.50 |
| 06/30/2026 09:23 | 161 | 76.50 |
| 06/30/2026 09:23 | 50 | 76.38 |
| 06/30/2026 09:23 | 103 | 76.42 |
| 06/30/2026 09:23 | 132 | 76.42 |
| 06/30/2026 09:23 | 40 | 76.40 |
| 06/30/2026 09:23 | 36 | 76.42 |
| 06/30/2026 09:23 | 90 | 76.42 |
| 06/30/2026 09:23 | 138 | 76.44 |
| 06/30/2026 09:23 | 124 | 76.60 |
| 06/30/2026 09:23 | 17 | 76.60 |
| 06/30/2026 09:23 | 114 | 76.60 |
| 06/30/2026 09:23 | 175 | 76.60 |
| 06/30/2026 09:23 | 22 | 76.62 |
| 06/30/2026 09:23 | 127 | 76.62 |
| 06/30/2026 09:23 | 130 | 76.62 |
| 06/30/2026 09:23 | 124 | 76.62 |
| 06/30/2026 09:23 | 4 | 76.62 |
| 06/30/2026 09:23 | 105 | 76.68 |
| 06/30/2026 09:23 | 2 | 76.70 |
| 06/30/2026 09:23 | 50 | 76.70 |
| 06/30/2026 09:23 | 201 | 76.68 |
| 06/30/2026 09:23 | 9 | 76.68 |
| 06/30/2026 09:23 | 150 | 76.68 |
| 06/30/2026 09:23 | 122 | 76.68 |
| 06/30/2026 09:23 | 178 | 76.68 |
| 06/30/2026 09:22 | 80 | 76.66 |
| 06/30/2026 09:22 | 37 | 76.66 |
| 06/30/2026 09:22 | 22 | 76.64 |
| 06/30/2026 09:22 | 9 | 76.64 |
| 06/30/2026 09:22 | 150 | 76.64 |
| 06/30/2026 09:22 | 22 | 76.58 |
| 06/30/2026 09:22 | 124 | 76.64 |
| 06/30/2026 09:22 | 161 | 76.64 |
| 06/30/2026 09:22 | 8 | 76.66 |
| 06/30/2026 09:22 | 17 | 76.66 |
| 06/30/2026 09:22 | 128 | 76.68 |
| 06/30/2026 09:22 | 48 | 76.68 |
| 06/30/2026 09:22 | 51 | 76.66 |
| 06/30/2026 09:22 | 140 | 76.68 |
| 06/30/2026 09:22 | 121 | 76.68 |
| 06/30/2026 09:22 | 131 | 76.68 |
| 06/30/2026 09:22 | 17 | 76.80 |
| 06/30/2026 09:21 | 1 | 76.80 |
| 06/30/2026 09:21 | 131 | 76.72 |
| 06/30/2026 09:21 | 48 | 76.72 |
| 06/30/2026 09:21 | 8 | 76.70 |
| 06/30/2026 09:21 | 22 | 76.70 |
| 06/30/2026 09:21 | 100 | 76.70 |
| 06/30/2026 09:21 | 120 | 76.70 |
| 06/30/2026 09:21 | 159 | 76.68 |
| 06/30/2026 09:21 | 114 | 76.68 |
| 06/30/2026 09:21 | 124 | 76.68 |
| 06/30/2026 09:21 | 124 | 76.66 |
| 06/30/2026 09:21 | 117 | 76.66 |
| 06/30/2026 09:21 | 217 | 76.66 |
| 06/30/2026 09:21 | 135 | 76.64 |
| 06/30/2026 09:21 | 127 | 76.64 |
| 06/30/2026 09:21 | 124 | 76.64 |
| 06/30/2026 09:21 | 159 | 76.66 |
| 06/30/2026 09:21 | 124 | 76.66 |
| 06/30/2026 09:20 | 118 | 76.72 |
| 06/30/2026 09:20 | 180 | 76.70 |
| 06/30/2026 09:20 | 765 | 76.64 |
| 06/30/2026 09:20 | 134 | 76.64 |
| 06/30/2026 09:20 | 124 | 76.64 |
| 06/30/2026 09:20 | 126 | 76.64 |
| 06/30/2026 09:20 | 161 | 76.62 |
| 06/30/2026 09:20 | 23 | 76.62 |
| 06/30/2026 09:20 | 124 | 76.62 |
| 06/30/2026 09:20 | 121 | 76.62 |
| 06/30/2026 09:20 | 124 | 76.62 |
| 06/30/2026 09:20 | 121 | 76.52 |
| 06/30/2026 09:20 | 161 | 76.50 |
| 06/30/2026 09:20 | 118 | 76.50 |
| 06/30/2026 09:20 | 133 | 76.50 |
| 06/30/2026 09:20 | 145 | 76.62 |
| 06/30/2026 09:20 | 44 | 76.64 |
| 06/30/2026 09:20 | 124 | 76.64 |
| 06/30/2026 09:20 | 6 | 76.64 |
| 06/30/2026 09:20 | 5 | 76.64 |
| 06/30/2026 09:20 | 12 | 76.64 |
| 06/30/2026 09:20 | 71 | 76.58 |
| 06/30/2026 09:20 | 1 | 76.56 |
| 06/30/2026 09:20 | 125 | 76.50 |
| 06/30/2026 09:20 | 50 | 76.50 |
| 06/30/2026 09:20 | 164 | 76.50 |
| 06/30/2026 09:19 | 102 | 76.44 |
| 06/30/2026 09:19 | 18 | 76.44 |
| 06/30/2026 09:19 | 37 | 76.40 |
| 06/30/2026 09:19 | 91 | 76.40 |
| 06/30/2026 09:19 | 61 | 76.40 |
| 06/30/2026 09:19 | 32 | 76.40 |
| 06/30/2026 09:19 | 110 | 76.40 |
| 06/30/2026 09:19 | 12 | 76.40 |
| 06/30/2026 09:19 | 15 | 76.40 |
| 06/30/2026 09:19 | 8 | 76.40 |
| 06/30/2026 09:19 | 31 | 76.40 |
| 06/30/2026 09:19 | 30 | 76.40 |
| 06/30/2026 09:19 | 50 | 76.40 |
| 06/30/2026 09:18 | 77 | 76.32 |
| 06/30/2026 09:18 | 160 | 76.32 |
| 06/30/2026 09:18 | 400 | 76.36 |
| 06/30/2026 09:18 | 400 | 76.36 |
| 06/30/2026 09:18 | 90 | 76.24 |
| 06/30/2026 09:18 | 32 | 76.24 |
| 06/30/2026 09:18 | 116 | 76.24 |
| 06/30/2026 09:18 | 75 | 76.24 |
| 06/30/2026 09:18 | 164 | 76.24 |
| 06/30/2026 09:18 | 21 | 76.22 |
| 06/30/2026 09:18 | 124 | 76.22 |
| 06/30/2026 09:18 | 16 | 76.22 |
| 06/30/2026 09:18 | 13 | 76.20 |
| 06/30/2026 09:18 | 1000 | 76.20 |
| 06/30/2026 09:18 | 124 | 76.24 |
| 06/30/2026 09:18 | 71 | 76.30 |
| 06/30/2026 09:18 | 30 | 76.30 |
| 06/30/2026 09:18 | 89 | 76.30 |
| 06/30/2026 09:18 | 161 | 76.30 |
| 06/30/2026 09:18 | 51 | 76.20 |
| 06/30/2026 09:18 | 148 | 76.20 |
| 06/30/2026 09:17 | 141 | 76.14 |
| 06/30/2026 09:17 | 124 | 76.14 |
| 06/30/2026 09:17 | 124 | 76.12 |
| 06/30/2026 09:17 | 95 | 76.06 |
| 06/30/2026 09:17 | 161 | 76.06 |
| 06/30/2026 09:17 | 133 | 76.18 |
| 06/30/2026 09:17 | 124 | 76.18 |
| 06/30/2026 09:17 | 897 | 76.20 |
| 06/30/2026 09:17 | 55 | 76.22 |
| 06/30/2026 09:17 | 10 | 76.12 |
| 06/30/2026 09:17 | 124 | 76.16 |
| 06/30/2026 09:17 | 160 | 76.16 |
| 06/30/2026 09:17 | 53 | 76.14 |
| 06/30/2026 09:17 | 124 | 76.14 |
| 06/30/2026 09:16 | 138 | 76.14 |
| 06/30/2026 09:16 | 44 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.22 |
| 06/30/2026 09:16 | 124 | 76.14 |
| 06/30/2026 09:16 | 103 | 76.14 |
| 06/30/2026 09:16 | 23 | 76.14 |
| 06/30/2026 09:16 | 124 | 76.12 |
| 06/30/2026 09:16 | 134 | 76.12 |
| 06/30/2026 09:16 | 124 | 76.14 |
| 06/30/2026 09:16 | 25 | 76.26 |
| 06/30/2026 09:16 | 98 | 76.26 |
| 06/30/2026 09:16 | 135 | 76.18 |
| 06/30/2026 09:16 | 161 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.20 |
| 06/30/2026 09:16 | 58 | 76.32 |
| 06/30/2026 09:16 | 61 | 76.28 |
| 06/30/2026 09:16 | 93 | 76.26 |
| 06/30/2026 09:16 | 87 | 76.26 |
| 06/30/2026 09:16 | 79 | 76.24 |
| 06/30/2026 09:16 | 11 | 76.22 |
| 06/30/2026 09:16 | 61 | 76.20 |
| 06/30/2026 09:16 | 213 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.18 |
| 06/30/2026 09:16 | 144 | 76.18 |
| 06/30/2026 09:16 | 142 | 76.16 |
| 06/30/2026 09:16 | 124 | 76.16 |
| 06/30/2026 09:16 | 89 | 76.14 |
| 06/30/2026 09:16 | 9 | 76.14 |
| 06/30/2026 09:16 | 124 | 76.14 |
| 06/30/2026 09:16 | 17 | 76.14 |
| 06/30/2026 09:16 | 160 | 76.14 |
| 06/30/2026 09:16 | 50 | 76.20 |
| 06/30/2026 09:16 | 124 | 76.20 |
| 06/30/2026 09:16 | 51 | 76.20 |
| 06/30/2026 09:16 | 4 | 76.20 |
| 06/30/2026 09:16 | 2 | 76.20 |
| 06/30/2026 09:16 | 2 | 76.22 |
| 06/30/2026 09:16 | 81 | 76.18 |
| 06/30/2026 09:16 | 124 | 76.32 |
| 06/30/2026 09:16 | 139 | 76.32 |
| 06/30/2026 09:16 | 124 | 76.34 |
| 06/30/2026 09:16 | 124 | 76.36 |
| 06/30/2026 09:16 | 43 | 76.36 |
| 06/30/2026 09:15 | 71 | 76.48 |
| 06/30/2026 09:15 | 91 | 76.48 |
| 06/30/2026 09:15 | 141 | 76.50 |
| 06/30/2026 09:15 | 46 | 76.50 |
| 06/30/2026 09:15 | 124 | 76.52 |
| 06/30/2026 09:15 | 26 | 76.52 |
| 06/30/2026 09:15 | 161 | 76.52 |
| 06/30/2026 09:15 | 60 | 76.46 |
| 06/30/2026 09:15 | 29 | 76.46 |
| 06/30/2026 09:15 | 124 | 76.42 |
| 06/30/2026 09:15 | 160 | 76.42 |
| 06/30/2026 09:15 | 217 | 76.40 |
| 06/30/2026 09:15 | 12 | 76.34 |
| 06/30/2026 09:15 | 148 | 76.34 |
| 06/30/2026 09:15 | 60 | 76.32 |
| 06/30/2026 09:15 | 91 | 76.30 |
| 06/30/2026 09:15 | 124 | 76.32 |
| 06/30/2026 09:15 | 43 | 76.32 |
| 06/30/2026 09:15 | 200 | 76.32 |
| 06/30/2026 09:15 | 410 | 76.34 |
| 06/30/2026 09:15 | 124 | 76.40 |
| 06/30/2026 09:15 | 1 | 76.32 |
| 06/30/2026 09:15 | 63 | 76.32 |
| 06/30/2026 09:15 | 84 | 76.30 |
| 06/30/2026 09:15 | 118 | 76.28 |
| 06/30/2026 09:15 | 24 | 76.22 |
| 06/30/2026 09:15 | 124 | 76.26 |
| 06/30/2026 09:15 | 39 | 76.26 |
| 06/30/2026 09:15 | 161 | 76.18 |
| 06/30/2026 09:15 | 124 | 76.18 |
| 06/30/2026 09:15 | 150 | 76.18 |
| 06/30/2026 09:15 | 23 | 76.16 |
| 06/30/2026 09:15 | 611 | 76.18 |
| 06/30/2026 09:15 | 2 | 76.18 |
| 06/30/2026 09:15 | 890 | 76.18 |
| 06/30/2026 09:15 | 154 | 76.18 |
| 06/30/2026 09:15 | 124 | 76.18 |
| 06/30/2026 09:15 | 161 | 76.18 |
| 06/30/2026 09:15 | 58 | 76.18 |
| 06/30/2026 09:15 | 34 | 76.12 |
| 06/30/2026 09:15 | 61 | 76.16 |
| 06/30/2026 09:15 | 124 | 76.14 |
| 06/30/2026 09:15 | 8 | 76.14 |
| 06/30/2026 09:15 | 56 | 76.14 |
| 06/30/2026 09:15 | 6 | 76.18 |
| 06/30/2026 09:15 | 141 | 76.18 |
| 06/30/2026 09:15 | 124 | 76.18 |
| 06/30/2026 09:15 | 37 | 76.20 |
| 06/30/2026 09:15 | 124 | 76.20 |
| 06/30/2026 09:15 | 117 | 76.20 |
| 06/30/2026 09:15 | 1000 | 76.20 |
| 06/30/2026 09:15 | 124 | 76.22 |
| 06/30/2026 09:15 | 124 | 76.22 |
| 06/30/2026 09:15 | 37 | 76.32 |
| 06/30/2026 09:15 | 95 | 76.28 |
| 06/30/2026 09:15 | 9 | 76.28 |
| 06/30/2026 09:15 | 43 | 76.24 |
| 06/30/2026 09:15 | 22 | 76.24 |
| 06/30/2026 09:14 | 38 | 76.30 |
| 06/30/2026 09:14 | 3 | 76.32 |
| 06/30/2026 09:14 | 17 | 76.40 |
| 06/30/2026 09:14 | 124 | 76.42 |
| 06/30/2026 09:14 | 160 | 76.42 |
| 06/30/2026 09:14 | 39 | 76.44 |
| 06/30/2026 09:14 | 165 | 76.44 |
| 06/30/2026 09:14 | 46 | 76.44 |
| 06/30/2026 09:14 | 18 | 76.46 |
| 06/30/2026 09:14 | 14 | 76.36 |
| 06/30/2026 09:14 | 124 | 76.36 |
| 06/30/2026 09:14 | 161 | 76.38 |
| 06/30/2026 09:14 | 109 | 76.38 |
| 06/30/2026 09:14 | 76 | 76.30 |
| 06/30/2026 09:14 | 17 | 76.30 |
| 06/30/2026 09:14 | 124 | 76.30 |
| 06/30/2026 09:14 | 136 | 76.40 |
| 06/30/2026 09:13 | 114 | 76.40 |
| 06/30/2026 09:13 | 100 | 76.46 |
| 06/30/2026 09:13 | 36 | 76.48 |
| 06/30/2026 09:13 | 88 | 76.48 |
| 06/30/2026 09:13 | 74 | 76.48 |
| 06/30/2026 09:13 | 25 | 76.50 |
| 06/30/2026 09:13 | 1000 | 76.70 |
| 06/30/2026 09:13 | 29 | 76.72 |
| 06/30/2026 09:13 | 133 | 76.72 |
| 06/30/2026 09:13 | 133 | 76.76 |
| 06/30/2026 09:13 | 13 | 76.78 |
| 06/30/2026 09:13 | 256 | 76.80 |
| 06/30/2026 09:13 | 141 | 76.80 |
| 06/30/2026 09:13 | 22 | 76.84 |
| 06/30/2026 09:13 | 14 | 76.92 |
| 06/30/2026 09:13 | 17 | 76.92 |
| 06/30/2026 09:13 | 124 | 77.04 |
| 06/30/2026 09:12 | 60 | 77.12 |
| 06/30/2026 09:12 | 60 | 77.08 |
| 06/30/2026 09:12 | 164 | 77.04 |
| 06/30/2026 09:12 | 142 | 77.04 |
| 06/30/2026 09:12 | 114 | 77.04 |
| 06/30/2026 09:12 | 124 | 77.04 |
| 06/30/2026 09:12 | 137 | 77.02 |
| 06/30/2026 09:12 | 21 | 76.90 |
| 06/30/2026 09:12 | 52 | 76.90 |
| 06/30/2026 09:12 | 72 | 76.90 |
| 06/30/2026 09:12 | 124 | 76.96 |
| 06/30/2026 09:12 | 124 | 76.96 |
| 06/30/2026 09:12 | 100 | 76.96 |
| 06/30/2026 09:12 | 124 | 76.94 |
| 06/30/2026 09:12 | 124 | 76.92 |
| 06/30/2026 09:12 | 8 | 76.92 |
| 06/30/2026 09:12 | 21 | 76.92 |
| 06/30/2026 09:12 | 135 | 76.92 |
| 06/30/2026 09:12 | 44 | 76.92 |
| 06/30/2026 09:12 | 8 | 76.92 |
| 06/30/2026 09:12 | 124 | 76.96 |
| 06/30/2026 09:12 | 124 | 76.98 |
| 06/30/2026 09:12 | 118 | 76.98 |
| 06/30/2026 09:12 | 110 | 77.02 |
| 06/30/2026 09:12 | 46 | 77.02 |
| 06/30/2026 09:12 | 100 | 77.00 |
| 06/30/2026 09:12 | 119 | 76.98 |
| 06/30/2026 09:12 | 158 | 77.02 |
| 06/30/2026 09:12 | 9 | 77.06 |
| 06/30/2026 09:11 | 23 | 77.08 |
| 06/30/2026 09:11 | 121 | 77.08 |
| 06/30/2026 09:11 | 123 | 77.14 |
| 06/30/2026 09:11 | 160 | 77.16 |
| 06/30/2026 09:11 | 1161 | 77.14 |
| 06/30/2026 09:11 | 1161 | 77.10 |
| 06/30/2026 09:11 | 100 | 77.08 |
| 06/30/2026 09:11 | 28 | 77.08 |
| 06/30/2026 09:11 | 60 | 77.06 |
| 06/30/2026 09:11 | 51 | 77.06 |
| 06/30/2026 09:11 | 17 | 77.06 |
| 06/30/2026 09:11 | 164 | 77.06 |
| 06/30/2026 09:11 | 23 | 77.00 |
| 06/30/2026 09:10 | 48 | 77.00 |
| 06/30/2026 09:10 | 23 | 77.00 |
| 06/30/2026 09:10 | 124 | 77.00 |
| 06/30/2026 09:10 | 83 | 77.06 |
| 06/30/2026 09:10 | 819 | 77.06 |
| 06/30/2026 09:10 | 342 | 77.06 |
| 06/30/2026 09:10 | 100 | 77.04 |
| 06/30/2026 09:10 | 58 | 77.04 |
| 06/30/2026 09:10 | 5 | 76.98 |
| 06/30/2026 09:10 | 104 | 76.98 |
| 06/30/2026 09:10 | 124 | 76.96 |
| 06/30/2026 09:10 | 22 | 76.96 |
| 06/30/2026 09:10 | 124 | 76.94 |
| 06/30/2026 09:10 | 16 | 76.92 |
| 06/30/2026 09:10 | 100 | 77.00 |
| 06/30/2026 09:10 | 22 | 77.02 |
| 06/30/2026 09:10 | 12 | 77.02 |
| 06/30/2026 09:10 | 8 | 77.02 |
| 06/30/2026 09:10 | 77 | 77.14 |
| 06/30/2026 09:10 | 63 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.14 |
| 06/30/2026 09:10 | 46 | 77.16 |
| 06/30/2026 09:10 | 57 | 77.16 |
| 06/30/2026 09:10 | 19 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.20 |
| 06/30/2026 09:10 | 124 | 77.16 |
| 06/30/2026 09:10 | 775 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 786 | 77.20 |
| 06/30/2026 09:10 | 214 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 991 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 17 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 199 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 991 | 77.20 |
| 06/30/2026 09:10 | 991 | 77.20 |
| 06/30/2026 09:10 | 9 | 77.20 |
| 06/30/2026 09:10 | 1000 | 77.20 |
| 06/30/2026 09:10 | 72 | 77.24 |
| 06/30/2026 09:10 | 128 | 77.24 |
| 06/30/2026 09:10 | 23 | 77.24 |
| 06/30/2026 09:10 | 210 | 77.38 |
| 06/30/2026 09:10 | 39 | 77.40 |
| 06/30/2026 09:10 | 262 | 77.40 |
| 06/30/2026 09:09 | 208 | 77.44 |
| 06/30/2026 09:09 | 3 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 24 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 16 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 100 | 77.40 |
| 06/30/2026 09:09 | 21 | 77.40 |
| 06/30/2026 09:09 | 124 | 77.40 |
| 06/30/2026 09:09 | 50 | 77.40 |
| 06/30/2026 09:09 | 217 | 77.40 |
| 06/30/2026 09:09 | 228 | 77.40 |
| 06/30/2026 09:09 | 23 | 77.60 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 17 | 77.62 |
| 06/30/2026 09:09 | 83 | 77.62 |
| 06/30/2026 09:09 | 17 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 100 | 77.62 |
| 06/30/2026 09:09 | 250 | 77.68 |
| 06/30/2026 09:09 | 93 | 77.68 |
| 06/30/2026 09:09 | 107 | 77.76 |
| 06/30/2026 09:09 | 22 | 77.90 |
| 06/30/2026 09:09 | 87 | 77.90 |
| 06/30/2026 09:09 | 16 | 77.90 |
| 06/30/2026 09:09 | 234 | 77.90 |
| 06/30/2026 09:09 | 1 | 77.90 |
| 06/30/2026 09:09 | 49 | 77.92 |
| 06/30/2026 09:09 | 144 | 77.94 |
| 06/30/2026 09:09 | 15 | 77.94 |
| 06/30/2026 09:09 | 94 | 77.94 |
| 06/30/2026 09:09 | 6 | 77.96 |
| 06/30/2026 09:09 | 95 | 77.98 |
| 06/30/2026 09:09 | 1 | 77.96 |
| 06/30/2026 09:09 | 17 | 77.90 |
| 06/30/2026 09:09 | 17 | 77.90 |
| 06/30/2026 09:09 | 437 | 77.86 |
| 06/30/2026 09:09 | 403 | 77.86 |
| 06/30/2026 09:09 | 1160 | 77.86 |
| 06/30/2026 09:09 | 138 | 77.86 |
| 06/30/2026 09:09 | 17 | 77.90 |
| 06/30/2026 09:09 | 601 | 77.90 |
| 06/30/2026 09:09 | 1 | 77.96 |
| 06/30/2026 09:09 | 83 | 77.92 |
| 06/30/2026 09:09 | 195 | 77.90 |
| 06/30/2026 09:09 | 50 | 77.88 |
| 06/30/2026 09:08 | 139 | 77.88 |
| 06/30/2026 09:08 | 83 | 77.86 |
| 06/30/2026 09:08 | 136 | 77.80 |
| 06/30/2026 09:08 | 100 | 77.80 |
| 06/30/2026 09:08 | 72 | 77.78 |
| 06/30/2026 09:08 | 22 | 77.78 |
| 06/30/2026 09:08 | 31 | 77.78 |
| 06/30/2026 09:08 | 57 | 77.78 |
| 06/30/2026 09:08 | 161 | 77.64 |
| 06/30/2026 09:08 | 29 | 77.64 |
| 06/30/2026 09:08 | 91 | 77.64 |
| 06/30/2026 09:08 | 135 | 77.44 |
| 06/30/2026 09:08 | 132 | 77.44 |
| 06/30/2026 09:08 | 24 | 77.26 |
| 06/30/2026 09:08 | 3 | 77.26 |
| 06/30/2026 09:08 | 47 | 77.30 |
| 06/30/2026 09:08 | 208 | 77.30 |
| 06/30/2026 09:08 | 39 | 77.30 |
| 06/30/2026 09:08 | 136 | 77.30 |
| 06/30/2026 09:08 | 99 | 77.38 |
| 06/30/2026 09:08 | 22 | 77.40 |
| 06/30/2026 09:08 | 110 | 77.40 |
| 06/30/2026 09:08 | 89 | 77.42 |
| 06/30/2026 09:08 | 47 | 77.42 |
| 06/30/2026 09:08 | 161 | 77.44 |
| 06/30/2026 09:08 | 12 | 77.44 |
| 06/30/2026 09:08 | 45 | 77.44 |
| 06/30/2026 09:08 | 135 | 77.46 |
| 06/30/2026 09:08 | 15 | 77.48 |
| 06/30/2026 09:08 | 23 | 77.50 |
| 06/30/2026 09:08 | 31 | 77.52 |
| 06/30/2026 09:08 | 69 | 77.52 |
| 06/30/2026 09:08 | 1 | 77.54 |
| 06/30/2026 09:08 | 135 | 77.62 |
| 06/30/2026 09:08 | 89 | 77.66 |
| 06/30/2026 09:08 | 35 | 77.66 |
| 06/30/2026 09:08 | 121 | 77.74 |
| 06/30/2026 09:08 | 100 | 77.72 |
| 06/30/2026 09:08 | 52 | 77.68 |
| 06/30/2026 09:08 | 47 | 77.56 |
| 06/30/2026 09:08 | 61 | 77.56 |
| 06/30/2026 09:08 | 39 | 77.56 |
| 06/30/2026 09:08 | 161 | 77.56 |
| 06/30/2026 09:08 | 23 | 77.64 |
| 06/30/2026 09:08 | 27 | 77.64 |
| 06/30/2026 09:08 | 100 | 77.62 |
| 06/30/2026 09:08 | 256 | 77.60 |
| 06/30/2026 09:08 | 80 | 77.60 |
| 06/30/2026 09:08 | 100 | 77.58 |
| 06/30/2026 09:08 | 22 | 77.62 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 163 | 77.52 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 17 | 77.58 |
| 06/30/2026 09:08 | 481 | 77.58 |
| 06/30/2026 09:08 | 69 | 77.58 |
| 06/30/2026 09:07 | 98 | 77.58 |
| 06/30/2026 09:07 | 6 | 77.48 |
| 06/30/2026 09:07 | 95 | 77.48 |
| 06/30/2026 09:07 | 139 | 77.42 |
| 06/30/2026 09:07 | 25 | 77.32 |
| 06/30/2026 09:07 | 137 | 77.30 |
| 06/30/2026 09:07 | 133 | 77.26 |
| 06/30/2026 09:07 | 148 | 77.24 |
| 06/30/2026 09:07 | 44 | 77.24 |
| 06/30/2026 09:07 | 49 | 77.14 |
| 06/30/2026 09:07 | 116 | 77.08 |
| 06/30/2026 09:07 | 49 | 77.04 |
| 06/30/2026 09:07 | 120 | 77.04 |
| 06/30/2026 09:07 | 87 | 77.02 |
| 06/30/2026 09:07 | 23 | 77.02 |
| 06/30/2026 09:07 | 51 | 77.02 |
| 06/30/2026 09:06 | 47 | 76.96 |
| 06/30/2026 09:06 | 1161 | 76.96 |
| 06/30/2026 09:06 | 23 | 76.94 |
| 06/30/2026 09:06 | 100 | 76.94 |
| 06/30/2026 09:06 | 9 | 76.94 |
| 06/30/2026 09:06 | 100 | 76.94 |
| 06/30/2026 09:06 | 130 | 76.94 |
| 06/30/2026 09:06 | 60 | 76.92 |
| 06/30/2026 09:06 | 63 | 76.92 |
| 06/30/2026 09:06 | 60 | 76.90 |
| 06/30/2026 09:06 | 23 | 76.90 |
| 06/30/2026 09:06 | 78 | 76.90 |
| 06/30/2026 09:06 | 107 | 76.84 |
| 06/30/2026 09:06 | 50 | 76.84 |
| 06/30/2026 09:06 | 68 | 76.92 |
| 06/30/2026 09:06 | 89 | 76.92 |
| 06/30/2026 09:06 | 22 | 76.92 |
| 06/30/2026 09:06 | 139 | 76.92 |
| 06/30/2026 09:06 | 102 | 76.86 |
| 06/30/2026 09:06 | 109 | 76.86 |
| 06/30/2026 09:06 | 29 | 76.84 |
| 06/30/2026 09:06 | 21 | 76.68 |
| 06/30/2026 09:06 | 39 | 76.58 |
| 06/30/2026 09:05 | 122 | 76.56 |
| 06/30/2026 09:05 | 39 | 76.56 |
| 06/30/2026 09:05 | 1 | 76.56 |
| 06/30/2026 09:05 | 100 | 76.44 |
| 06/30/2026 09:05 | 110 | 76.36 |
| 06/30/2026 09:05 | 57 | 76.36 |
| 06/30/2026 09:05 | 47 | 76.36 |
| 06/30/2026 09:05 | 10 | 76.24 |
| 06/30/2026 09:05 | 24 | 76.26 |
| 06/30/2026 09:05 | 42 | 76.26 |
| 06/30/2026 09:05 | 161 | 76.34 |
| 06/30/2026 09:05 | 100 | 76.34 |
| 06/30/2026 09:05 | 107 | 76.34 |
| 06/30/2026 09:05 | 2 | 76.22 |
| 06/30/2026 09:05 | 23 | 76.24 |
| 06/30/2026 09:05 | 25 | 76.36 |
| 06/30/2026 09:05 | 23 | 76.36 |
| 06/30/2026 09:05 | 71 | 76.34 |
| 06/30/2026 09:05 | 131 | 76.30 |
| 06/30/2026 09:05 | 11 | 76.26 |
| 06/30/2026 09:05 | 47 | 76.26 |
| 06/30/2026 09:05 | 47 | 76.22 |
| 06/30/2026 09:05 | 26 | 76.22 |
| 06/30/2026 09:05 | 131 | 76.22 |
| 06/30/2026 09:05 | 138 | 76.18 |
| 06/30/2026 09:05 | 30 | 76.16 |
| 06/30/2026 09:05 | 26 | 76.06 |
| 06/30/2026 09:05 | 142 | 76.14 |
| 06/30/2026 09:05 | 213 | 76.10 |
| 06/30/2026 09:05 | 142 | 76.10 |
| 06/30/2026 09:05 | 160 | 76.08 |
| 06/30/2026 09:05 | 121 | 76.06 |
| 06/30/2026 09:05 | 42 | 76.06 |
| 06/30/2026 09:05 | 47 | 76.06 |
| 06/30/2026 09:05 | 300 | 76.00 |
| 06/30/2026 09:05 | 26 | 75.94 |
| 06/30/2026 09:05 | 47 | 75.90 |
| 06/30/2026 09:05 | 192 | 75.88 |
| 06/30/2026 09:05 | 4440 | 75.86 |
| 06/30/2026 09:05 | 68 | 75.86 |
| 06/30/2026 09:05 | 142 | 75.86 |
| 06/30/2026 09:05 | 47 | 75.86 |
| 06/30/2026 09:05 | 26 | 75.86 |
| 06/30/2026 09:05 | 145 | 75.86 |
| 06/30/2026 09:05 | 72 | 75.84 |
| 06/30/2026 09:05 | 34 | 75.80 |
| 06/30/2026 09:05 | 26 | 75.80 |
| 06/30/2026 09:05 | 50 | 75.70 |
| 06/30/2026 09:05 | 26 | 75.70 |
| 06/30/2026 09:05 | 13 | 75.70 |
| 06/30/2026 09:05 | 120 | 75.80 |
| 06/30/2026 09:05 | 155 | 75.76 |
| 06/30/2026 09:05 | 13 | 75.72 |
| 06/30/2026 09:05 | 13 | 75.72 |
| 06/30/2026 09:05 | 7 | 75.74 |
| 06/30/2026 09:05 | 7 | 75.74 |
| 06/30/2026 09:05 | 137 | 75.90 |
| 06/30/2026 09:05 | 42 | 75.98 |
| 06/30/2026 09:05 | 42 | 75.98 |
| 06/30/2026 09:05 | 42 | 75.98 |
| 06/30/2026 09:05 | 42 | 76.00 |
| 06/30/2026 09:05 | 135 | 75.98 |
| 06/30/2026 09:05 | 1000 | 76.00 |
| 06/30/2026 09:05 | 4 | 76.06 |
| 06/30/2026 09:05 | 78 | 76.00 |
| 06/30/2026 09:05 | 23 | 76.04 |
| 06/30/2026 09:05 | 140 | 76.04 |
| 06/30/2026 09:05 | 4 | 76.06 |
| 06/30/2026 09:04 | 143 | 76.24 |
| 06/30/2026 09:04 | 57 | 76.24 |
| 06/30/2026 09:04 | 54 | 76.26 |
| 06/30/2026 09:04 | 135 | 76.26 |
| 06/30/2026 09:04 | 45 | 76.26 |
| 06/30/2026 09:04 | 26 | 76.26 |
| 06/30/2026 09:04 | 233 | 76.22 |
| 06/30/2026 09:04 | 161 | 76.22 |
| 06/30/2026 09:04 | 96 | 76.22 |
| 06/30/2026 09:04 | 93 | 76.12 |
| 06/30/2026 09:04 | 173 | 76.16 |
| 06/30/2026 09:04 | 26 | 76.16 |
| 06/30/2026 09:04 | 61 | 76.14 |
| 06/30/2026 09:04 | 44 | 76.08 |
| 06/30/2026 09:04 | 26 | 76.08 |
| 06/30/2026 09:04 | 236 | 76.06 |
| 06/30/2026 09:04 | 136 | 76.06 |
| 06/30/2026 09:04 | 111 | 76.04 |
| 06/30/2026 09:04 | 109 | 76.04 |
| 06/30/2026 09:04 | 161 | 76.02 |
| 06/30/2026 09:04 | 133 | 76.02 |
| 06/30/2026 09:04 | 379 | 75.88 |
| 06/30/2026 09:04 | 132 | 75.90 |
| 06/30/2026 09:04 | 57 | 75.90 |
| 06/30/2026 09:04 | 43 | 75.90 |
| 06/30/2026 09:04 | 168 | 75.94 |
| 06/30/2026 09:04 | 142 | 75.94 |
| 06/30/2026 09:04 | 200 | 76.00 |
| 06/30/2026 09:04 | 10 | 76.00 |
| 06/30/2026 09:04 | 30 | 76.00 |
| 06/30/2026 09:04 | 15 | 76.00 |
| 06/30/2026 09:04 | 60 | 76.00 |
| 06/30/2026 09:04 | 32 | 76.00 |
| 06/30/2026 09:04 | 161 | 76.02 |
| 06/30/2026 09:04 | 168 | 76.02 |
| 06/30/2026 09:04 | 18 | 76.00 |
| 06/30/2026 09:04 | 168 | 76.04 |
| 06/30/2026 09:04 | 60 | 76.04 |
| 06/30/2026 09:04 | 200 | 76.16 |
| 06/30/2026 09:04 | 213 | 76.18 |
| 06/30/2026 09:04 | 132 | 76.18 |
| 06/30/2026 09:04 | 250 | 76.20 |
| 06/30/2026 09:04 | 13 | 76.20 |
| 06/30/2026 09:04 | 20 | 76.20 |
| 06/30/2026 09:04 | 122 | 76.22 |
| 06/30/2026 09:04 | 42 | 76.24 |
| 06/30/2026 09:04 | 7 | 76.32 |
| 06/30/2026 09:04 | 98 | 76.32 |
| 06/30/2026 09:04 | 89 | 76.34 |
| 06/30/2026 09:04 | 158 | 76.38 |
| 06/30/2026 09:04 | 168 | 76.38 |
| 06/30/2026 09:04 | 131 | 76.38 |
| 06/30/2026 09:04 | 131 | 76.46 |
| 06/30/2026 09:04 | 133 | 76.50 |
| 06/30/2026 09:04 | 100 | 76.50 |
| 06/30/2026 09:04 | 158 | 76.50 |
| 06/30/2026 09:04 | 52 | 76.52 |
| 06/30/2026 09:04 | 150 | 76.56 |
| 06/30/2026 09:04 | 41 | 76.62 |
| 06/30/2026 09:04 | 38 | 76.62 |
| 06/30/2026 09:04 | 40 | 76.64 |
| 06/30/2026 09:04 | 42 | 76.66 |
| 06/30/2026 09:04 | 42 | 76.66 |
| 06/30/2026 09:04 | 250 | 76.66 |
| 06/30/2026 09:04 | 93 | 76.68 |
| 06/30/2026 09:03 | 159 | 76.64 |
| 06/30/2026 09:03 | 43 | 76.66 |
| 06/30/2026 09:03 | 26 | 76.76 |
| 06/30/2026 09:03 | 1108 | 76.76 |
| 06/30/2026 09:03 | 53 | 76.76 |
| 06/30/2026 09:03 | 1059 | 76.72 |
| 06/30/2026 09:03 | 102 | 76.72 |
| 06/30/2026 09:03 | 26 | 76.68 |
| 06/30/2026 09:03 | 43 | 76.66 |
| 06/30/2026 09:03 | 159 | 76.66 |
| 06/30/2026 09:03 | 128 | 76.64 |
| 06/30/2026 09:03 | 33 | 76.52 |
| 06/30/2026 09:03 | 43 | 76.56 |
| 06/30/2026 09:03 | 135 | 76.56 |
| 06/30/2026 09:03 | 132 | 76.54 |
| 06/30/2026 09:03 | 43 | 76.54 |
| 06/30/2026 09:03 | 42 | 76.54 |
| 06/30/2026 09:03 | 26 | 76.54 |
| 06/30/2026 09:03 | 124 | 76.52 |
| 06/30/2026 09:03 | 10 | 76.52 |
| 06/30/2026 09:03 | 17 | 76.52 |
| 06/30/2026 09:03 | 101 | 76.56 |
| 06/30/2026 09:03 | 26 | 76.50 |
| 06/30/2026 09:03 | 10 | 76.50 |
| 06/30/2026 09:03 | 35 | 76.48 |
| 06/30/2026 09:03 | 158 | 76.50 |
| 06/30/2026 09:03 | 35 | 76.50 |
| 06/30/2026 09:03 | 37 | 76.52 |
| 06/30/2026 09:03 | 133 | 76.50 |
| 06/30/2026 09:03 | 1 | 76.50 |
| 06/30/2026 09:03 | 35 | 76.56 |
| 06/30/2026 09:03 | 200 | 76.58 |
| 06/30/2026 09:03 | 49 | 76.60 |
| 06/30/2026 09:03 | 1 | 76.60 |
| 06/30/2026 09:03 | 130 | 76.62 |
| 06/30/2026 09:03 | 494 | 76.64 |
| 06/30/2026 09:03 | 77 | 76.64 |
| 06/30/2026 09:03 | 112 | 76.78 |
| 06/30/2026 09:03 | 132 | 76.78 |
| 06/30/2026 09:03 | 158 | 76.78 |
| 06/30/2026 09:03 | 129 | 76.78 |
| 06/30/2026 09:03 | 2 | 76.80 |
| 06/30/2026 09:03 | 100 | 76.80 |
| 06/30/2026 09:03 | 130 | 76.80 |
| 06/30/2026 09:03 | 100 | 76.80 |
| 06/30/2026 09:03 | 150 | 76.80 |
| 06/30/2026 09:03 | 90 | 76.82 |
| 06/30/2026 09:03 | 60 | 76.82 |
| 06/30/2026 09:03 | 12 | 76.82 |
| 06/30/2026 09:03 | 25 | 76.92 |
| 06/30/2026 09:03 | 37 | 76.94 |
| 06/30/2026 09:03 | 9 | 77.00 |
| 06/30/2026 09:03 | 26 | 77.00 |
| 06/30/2026 09:03 | 200 | 77.00 |
| 06/30/2026 09:03 | 300 | 77.00 |
| 06/30/2026 09:03 | 25 | 77.00 |
| 06/30/2026 09:03 | 10 | 77.00 |
| 06/30/2026 09:03 | 600 | 77.00 |
| 06/30/2026 09:02 | 36 | 77.02 |
| 06/30/2026 09:02 | 91 | 77.02 |
| 06/30/2026 09:02 | 37 | 77.04 |
| 06/30/2026 09:02 | 37 | 77.06 |
| 06/30/2026 09:02 | 91 | 77.06 |
| 06/30/2026 09:02 | 35 | 77.06 |
| 06/30/2026 09:02 | 91 | 77.06 |
| 06/30/2026 09:02 | 37 | 77.06 |
| 06/30/2026 09:02 | 3 | 77.08 |
| 06/30/2026 09:02 | 100 | 77.18 |
| 06/30/2026 09:02 | 319 | 77.20 |
| 06/30/2026 09:02 | 191 | 77.20 |
| 06/30/2026 09:02 | 104 | 77.20 |
| 06/30/2026 09:02 | 100 | 77.20 |
| 06/30/2026 09:02 | 391 | 77.20 |
| 06/30/2026 09:02 | 36 | 77.20 |
| 06/30/2026 09:02 | 395 | 77.20 |
| 06/30/2026 09:02 | 42 | 77.34 |
| 06/30/2026 09:02 | 163 | 77.34 |
| 06/30/2026 09:02 | 373 | 77.26 |
| 06/30/2026 09:02 | 377 | 77.26 |
| 06/30/2026 09:02 | 26 | 77.34 |
| 06/30/2026 09:02 | 158 | 77.38 |
| 06/30/2026 09:02 | 132 | 77.38 |
| 06/30/2026 09:02 | 10 | 77.40 |
| 06/30/2026 09:02 | 75 | 77.40 |
| 06/30/2026 09:02 | 48 | 77.36 |
| 06/30/2026 09:02 | 55 | 77.20 |
| 06/30/2026 09:02 | 20 | 77.20 |
| 06/30/2026 09:01 | 136 | 77.60 |
| 06/30/2026 09:01 | 450 | 77.50 |
| 06/30/2026 09:01 | 25 | 77.50 |
| 06/30/2026 09:01 | 400 | 77.50 |
| 06/30/2026 09:01 | 200 | 77.50 |
| 06/30/2026 09:01 | 130 | 77.50 |
| 06/30/2026 09:01 | 131 | 77.54 |
| 06/30/2026 09:01 | 138 | 77.58 |
| 06/30/2026 09:01 | 200 | 77.58 |
| 06/30/2026 09:01 | 12 | 77.60 |
| 06/30/2026 09:01 | 170 | 77.60 |
| 06/30/2026 09:01 | 29 | 77.62 |
| 06/30/2026 09:01 | 157 | 77.62 |
| 06/30/2026 09:01 | 134 | 77.62 |
| 06/30/2026 09:01 | 157 | 77.68 |
| 06/30/2026 09:01 | 142 | 77.70 |
| 06/30/2026 09:01 | 1334 | 77.70 |
| 06/30/2026 09:01 | 1666 | 77.70 |
| 06/30/2026 09:01 | 200 | 77.70 |
| 06/30/2026 09:01 | 130 | 77.74 |
| 06/30/2026 09:01 | 2 | 77.78 |
| 06/30/2026 09:01 | 35 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 39 | 77.90 |
| 06/30/2026 09:01 | 46 | 77.90 |
| 06/30/2026 09:01 | 20 | 78.00 |
| 06/30/2026 09:01 | 230 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.80 |
| 06/30/2026 09:01 | 100 | 77.80 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 48 | 77.90 |
| 06/30/2026 09:01 | 32 | 77.90 |
| 06/30/2026 09:01 | 42 | 77.90 |
| 06/30/2026 09:01 | 1344 | 77.90 |
| 06/30/2026 09:01 | 201 | 77.90 |
| 06/30/2026 09:01 | 300 | 77.90 |
| 06/30/2026 09:01 | 58 | 77.90 |
| 06/30/2026 09:01 | 11 | 77.90 |
| 06/30/2026 09:01 | 36 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 6 | 77.90 |
| 06/30/2026 09:01 | 48 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.90 |
| 06/30/2026 09:01 | 150 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.90 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 130 | 77.90 |
| 06/30/2026 09:01 | 10 | 77.90 |
| 06/30/2026 09:01 | 59 | 77.90 |
| 06/30/2026 09:01 | 39 | 77.90 |
| 06/30/2026 09:01 | 61 | 77.90 |
| 06/30/2026 09:01 | 10 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 250 | 77.90 |
| 06/30/2026 09:01 | 280 | 77.90 |
| 06/30/2026 09:01 | 7 | 77.90 |
| 06/30/2026 09:01 | 320 | 77.90 |
| 06/30/2026 09:01 | 180 | 77.90 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 352 | 77.90 |
| 06/30/2026 09:01 | 128 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 997 | 77.90 |
| 06/30/2026 09:01 | 58 | 77.90 |
| 06/30/2026 09:01 | 300 | 77.90 |
| 06/30/2026 09:01 | 146 | 77.90 |
| 06/30/2026 09:01 | 1043 | 77.90 |
| 06/30/2026 09:01 | 12 | 77.90 |
| 06/30/2026 09:01 | 58 | 77.90 |
| 06/30/2026 09:01 | 186 | 77.90 |
| 06/30/2026 09:01 | 35 | 77.90 |
| 06/30/2026 09:01 | 130 | 77.90 |
| 06/30/2026 09:01 | 487 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 30 | 77.90 |
| 06/30/2026 09:01 | 206 | 77.90 |
| 06/30/2026 09:01 | 161 | 77.90 |
| 06/30/2026 09:01 | 327 | 77.90 |
| 06/30/2026 09:01 | 329 | 77.90 |
| 06/30/2026 09:01 | 642 | 77.90 |
| 06/30/2026 09:01 | 236 | 77.90 |
| 06/30/2026 09:01 | 64 | 77.90 |
| 06/30/2026 09:01 | 229 | 77.90 |
| 06/30/2026 09:01 | 164 | 77.90 |
| 06/30/2026 09:01 | 215 | 77.90 |
| 06/30/2026 09:01 | 112 | 77.90 |
| 06/30/2026 09:01 | 193 | 77.90 |
| 06/30/2026 09:01 | 11 | 77.90 |
| 06/30/2026 09:01 | 50 | 77.90 |
| 06/30/2026 09:01 | 13 | 77.90 |
| 06/30/2026 09:01 | 153 | 77.90 |
| 06/30/2026 09:01 | 32 | 77.90 |
| 06/30/2026 09:01 | 68 | 77.90 |
| 06/30/2026 09:01 | 22 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 263 | 77.90 |
| 06/30/2026 09:01 | 100 | 77.90 |
| 06/30/2026 09:01 | 25 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 145 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 203 | 77.90 |
| 06/30/2026 09:01 | 107 | 77.90 |
| 06/30/2026 09:01 | 211 | 77.90 |
| 06/30/2026 09:01 | 164 | 77.90 |
| 06/30/2026 09:01 | 413 | 77.90 |
| 06/30/2026 09:01 | 212 | 77.90 |
| 06/30/2026 09:01 | 116 | 77.90 |
| 06/30/2026 09:01 | 179 | 77.90 |
| 06/30/2026 09:01 | 74 | 77.90 |
| 06/30/2026 09:01 | 40 | 77.90 |
| 06/30/2026 09:01 | 166 | 77.90 |
| 06/30/2026 09:01 | 107 | 77.90 |
| 06/30/2026 09:01 | 6 | 77.90 |
| 06/30/2026 09:01 | 46 | 77.90 |
| 06/30/2026 09:01 | 14 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 212 | 77.90 |
| 06/30/2026 09:01 | 2 | 77.90 |
| 06/30/2026 09:01 | 126 | 77.90 |
| 06/30/2026 09:01 | 100 | 77.90 |
| 06/30/2026 09:01 | 349 | 77.90 |
| 06/30/2026 09:01 | 211 | 77.90 |
| 06/30/2026 09:01 | 252 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 146 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 250 | 77.90 |
| 06/30/2026 09:01 | 116 | 77.90 |
| 06/30/2026 09:01 | 866 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 100 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 90 | 77.90 |
| 06/30/2026 09:01 | 34 | 77.90 |
| 06/30/2026 09:01 | 16 | 77.90 |
| 06/30/2026 09:01 | 29 | 77.90 |
| 06/30/2026 09:01 | 539 | 77.90 |
| 06/30/2026 09:01 | 1002 | 77.90 |
| 06/30/2026 09:01 | 33 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 400 | 77.90 |
| 06/30/2026 09:01 | 1167 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 19 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 80 | 77.90 |
| 06/30/2026 09:01 | 63 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 1899 | 77.90 |
| 06/30/2026 09:01 | 144 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 63 | 77.90 |
| 06/30/2026 09:01 | 20 | 77.90 |
| 06/30/2026 09:01 | 141 | 77.90 |
| 06/30/2026 09:01 | 753 | 77.90 |
| 06/30/2026 09:01 | 448 | 77.90 |
| 06/30/2026 09:01 | 294 | 77.90 |
| 06/30/2026 09:01 | 1 | 77.90 |
| 06/30/2026 09:01 | 81 | 77.90 |
| 06/30/2026 09:01 | 24 | 77.90 |
| 06/30/2026 09:01 | 371 | 77.90 |
| 06/30/2026 09:01 | 17 | 77.90 |
| 06/30/2026 09:01 | 418 | 77.90 |
| 06/30/2026 09:01 | 438 | 77.90 |
| 06/30/2026 09:01 | 334 | 77.90 |
| 06/30/2026 09:01 | 110 | 77.90 |
| 06/30/2026 09:01 | 32 | 77.90 |
| 06/30/2026 09:01 | 8 | 77.90 |
| 06/30/2026 09:01 | 3 | 77.90 |
| 06/30/2026 09:01 | 189 | 77.90 |
| 06/30/2026 09:01 | 40 | 77.90 |
| 06/30/2026 09:01 | 39 | 77.90 |
| 06/30/2026 09:01 | 156 | 77.90 |
| 06/30/2026 09:01 | 84 | 77.90 |
| 06/30/2026 09:01 | 12 | 77.90 |
| 06/30/2026 09:01 | 334 | 77.90 |
| 06/30/2026 09:01 | 15 | 77.90 |
| 06/30/2026 09:01 | 155 | 77.90 |
| 06/30/2026 09:01 | 85 | 77.90 |
| 06/30/2026 09:01 | 200 | 77.90 |
| 06/30/2026 09:01 | 33 | 77.90 |
| 06/30/2026 09:01 | 82 | 77.90 |
| 06/30/2026 09:01 | 47 | 77.90 |
| 06/30/2026 09:01 | 72 | 77.90 |
| 06/30/2026 09:01 | 5 | 77.90 |
| 06/30/2026 09:01 | 48 | 77.90 |
| 06/30/2026 09:01 | 7 | 77.90 |
| 06/30/2026 09:01 | 24 | 77.90 |
| 06/30/2026 09:01 | 56 | 77.90 |
| 06/30/2026 09:01 | 98 | 77.90 |
| 06/30/2026 09:01 | 46 | 77.90 |
| 06/30/2026 09:01 | 4 | 77.90 |
| 06/30/2026 09:01 | 75 | 77.90 |
| 06/30/2026 09:01 | 137 | 77.90 |
| 06/30/2026 09:01 | 57 | 77.90 |
| 06/30/2026 09:01 | 65 | 77.90 |
| 06/30/2026 09:01 | 35 | 77.90 |