Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 11:30:47
Bid
06/30/2026 - 11:30:47
Bid
Volume
Ask
06/30/2026 - 11:30:47
Ask
Volume
75.32
-4.26 ( -5.35% )
75.30
416
75.34
75
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/30/2026 11:30 45 75.32
06/30/2026 11:30 38 75.32
06/30/2026 11:30 57 75.30
06/30/2026 11:30 65 75.30
06/30/2026 11:30 23 75.30
06/30/2026 11:30 87 75.30
06/30/2026 11:30 50 75.30
06/30/2026 11:30 135 75.28
06/30/2026 11:30 146 75.28
06/30/2026 11:30 16 75.34
06/30/2026 11:30 146 75.32
06/30/2026 11:30 82 75.32
06/30/2026 11:30 64 75.32
06/30/2026 11:30 10 75.34
06/30/2026 11:30 3 75.34
06/30/2026 11:30 20 75.34
06/30/2026 11:30 101 75.34
06/30/2026 11:30 140 75.32
06/30/2026 11:30 11 75.32
06/30/2026 11:30 46 75.32
06/30/2026 11:30 7 75.32
06/30/2026 11:30 109 75.32
06/30/2026 11:30 138 75.32
06/30/2026 11:30 213 75.28
06/30/2026 11:30 7 75.28
06/30/2026 11:30 115 75.28
06/30/2026 11:30 113 75.28
06/30/2026 11:30 100 75.28
06/30/2026 11:29 107 75.30
06/30/2026 11:29 39 75.30
06/30/2026 11:29 2 75.30
06/30/2026 11:29 1 75.30
06/30/2026 11:29 11 75.28
06/30/2026 11:29 149 75.28
06/30/2026 11:29 22 75.26
06/30/2026 11:29 124 75.26
06/30/2026 11:29 137 75.26
06/30/2026 11:29 183 75.26
06/30/2026 11:29 146 75.24
06/30/2026 11:29 131 75.24
06/30/2026 11:29 26 75.28
06/30/2026 11:29 126 75.32
06/30/2026 11:29 124 75.32
06/30/2026 11:29 58 75.26
06/30/2026 11:29 3 75.20
06/30/2026 11:29 15 75.20
06/30/2026 11:29 137 75.20
06/30/2026 11:29 23 75.20
06/30/2026 11:28 75 75.16
06/30/2026 11:28 146 75.12
06/30/2026 11:28 130 75.12
06/30/2026 11:28 146 75.14
06/30/2026 11:28 17 75.16
06/30/2026 11:28 5 75.16
06/30/2026 11:28 26 75.22
06/30/2026 11:28 97 75.20
06/30/2026 11:28 100 75.20
06/30/2026 11:28 124 75.20
06/30/2026 11:28 133 75.20
06/30/2026 11:28 200 75.20
06/30/2026 11:28 717 75.20
06/30/2026 11:28 200 75.20
06/30/2026 11:28 132 75.22
06/30/2026 11:28 124 75.22
06/30/2026 11:28 146 75.22
06/30/2026 11:28 80 75.24
06/30/2026 11:28 63 75.26
06/30/2026 11:28 13 75.26
06/30/2026 11:27 146 75.22
06/30/2026 11:27 22 75.22
06/30/2026 11:27 2 75.26
06/30/2026 11:27 11 75.26
06/30/2026 11:27 67 75.22
06/30/2026 11:27 6 75.22
06/30/2026 11:27 50 75.26
06/30/2026 11:27 109 75.26
06/30/2026 11:27 15 75.26
06/30/2026 11:27 230 75.24
06/30/2026 11:27 218 75.24
06/30/2026 11:27 141 75.24
06/30/2026 11:27 124 75.24
06/30/2026 11:27 125 75.24
06/30/2026 11:27 146 75.24
06/30/2026 11:27 6 75.26
06/30/2026 11:27 61 75.26
06/30/2026 11:27 9 75.24
06/30/2026 11:27 138 75.22
06/30/2026 11:27 146 75.24
06/30/2026 11:26 24 75.28
06/30/2026 11:26 162 75.28
06/30/2026 11:26 102 75.30
06/30/2026 11:26 10 75.30
06/30/2026 11:26 18 75.30
06/30/2026 11:26 304 75.30
06/30/2026 11:26 357 75.30
06/30/2026 11:26 2601 75.30
06/30/2026 11:26 132 75.30
06/30/2026 11:26 63 75.30
06/30/2026 11:26 113 75.26
06/30/2026 11:26 124 75.26
06/30/2026 11:26 62 75.26
06/30/2026 11:26 124 75.26
06/30/2026 11:26 90 75.22
06/30/2026 11:26 146 75.26
06/30/2026 11:26 125 75.30
06/30/2026 11:26 162 75.30
06/30/2026 11:26 134 75.30
06/30/2026 11:26 124 75.30
06/30/2026 11:26 146 75.30
06/30/2026 11:26 125 75.30
06/30/2026 11:26 93 75.30
06/30/2026 11:26 124 75.32
06/30/2026 11:26 161 75.32
06/30/2026 11:26 146 75.32
06/30/2026 11:26 40 75.34
06/30/2026 11:26 60 75.34
06/30/2026 11:26 180 75.30
06/30/2026 11:26 42 75.30
06/30/2026 11:26 20 75.30
06/30/2026 11:26 65 75.30
06/30/2026 11:26 100 75.30
06/30/2026 11:24 29 75.26
06/30/2026 11:24 45 75.26
06/30/2026 11:24 125 75.24
06/30/2026 11:24 2 75.24
06/30/2026 11:24 18 75.24
06/30/2026 11:24 100 75.24
06/30/2026 11:24 142 75.24
06/30/2026 11:24 55 75.28
06/30/2026 11:24 579 75.26
06/30/2026 11:24 135 75.26
06/30/2026 11:24 57 75.26
06/30/2026 11:24 128 75.26
06/30/2026 11:24 113 75.26
06/30/2026 11:24 72 75.24
06/30/2026 11:24 88 75.24
06/30/2026 11:23 76 75.24
06/30/2026 11:23 146 75.24
06/30/2026 11:23 83 75.20
06/30/2026 11:23 33 75.20
06/30/2026 11:23 400 75.20
06/30/2026 11:23 120 75.20
06/30/2026 11:23 66 75.22
06/30/2026 11:23 80 75.22
06/30/2026 11:23 74 75.30
06/30/2026 11:23 146 75.30
06/30/2026 11:23 9 75.26
06/30/2026 11:23 6 75.24
06/30/2026 11:23 100 75.26
06/30/2026 11:23 73 75.26
06/30/2026 11:23 102 75.26
06/30/2026 11:22 116 75.24
06/30/2026 11:22 125 75.22
06/30/2026 11:22 95 75.22
06/30/2026 11:22 161 75.22
06/30/2026 11:22 127 75.22
06/30/2026 11:22 146 75.22
06/30/2026 11:22 32 75.22
06/30/2026 11:22 63 75.24
06/30/2026 11:22 11 75.24
06/30/2026 11:22 208 75.24
06/30/2026 11:22 122 75.24
06/30/2026 11:22 23 75.26
06/30/2026 11:22 7 75.28
06/30/2026 11:22 146 75.28
06/30/2026 11:22 20 75.28
06/30/2026 11:22 22 75.30
06/30/2026 11:22 136 75.30
06/30/2026 11:22 146 75.30
06/30/2026 11:22 118 75.30
06/30/2026 11:22 127 75.30
06/30/2026 11:22 40 75.32
06/30/2026 11:22 100 75.36
06/30/2026 11:22 49 75.38
06/30/2026 11:22 5 75.38
06/30/2026 11:22 23 75.38
06/30/2026 11:22 55 75.38
06/30/2026 11:22 19 75.38
06/30/2026 11:21 55 75.36
06/30/2026 11:21 33 75.42
06/30/2026 11:21 117 75.40
06/30/2026 11:21 46 75.40
06/30/2026 11:21 100 75.40
06/30/2026 11:21 24 75.38
06/30/2026 11:21 136 75.38
06/30/2026 11:21 124 75.38
06/30/2026 11:21 146 75.38
06/30/2026 11:21 162 75.36
06/30/2026 11:21 124 75.36
06/30/2026 11:21 138 75.36
06/30/2026 11:21 121 75.36
06/30/2026 11:21 125 75.34
06/30/2026 11:21 162 75.34
06/30/2026 11:21 135 75.34
06/30/2026 11:21 124 75.34
06/30/2026 11:21 114 75.34
06/30/2026 11:21 124 75.32
06/30/2026 11:21 63 75.32
06/30/2026 11:21 24 75.30
06/30/2026 11:21 19 75.30
06/30/2026 11:21 100 75.30
06/30/2026 11:21 23 75.28
06/30/2026 11:20 54 75.32
06/30/2026 11:20 146 75.32
06/30/2026 11:20 99 75.30
06/30/2026 11:20 55 75.30
06/30/2026 11:20 118 75.30
06/30/2026 11:20 141 75.30
06/30/2026 11:20 146 75.28
06/30/2026 11:20 160 75.28
06/30/2026 11:20 56 75.28
06/30/2026 11:20 124 75.26
06/30/2026 11:20 76 75.26
06/30/2026 11:20 146 75.26
06/30/2026 11:20 8 75.26
06/30/2026 11:20 28 75.22
06/30/2026 11:20 146 75.24
06/30/2026 11:20 236 75.24
06/30/2026 11:20 119 75.26
06/30/2026 11:20 146 75.26
06/30/2026 11:20 146 75.26
06/30/2026 11:20 56 75.30
06/30/2026 11:20 32 75.36
06/30/2026 11:20 59 75.38
06/30/2026 11:20 56 75.40
06/30/2026 11:20 137 75.40
06/30/2026 11:20 100 75.46
06/30/2026 11:20 82 75.40
06/30/2026 11:20 60 75.40
06/30/2026 11:20 146 75.40
06/30/2026 11:20 58 75.42
06/30/2026 11:20 57 75.44
06/30/2026 11:20 21 75.46
06/30/2026 11:19 40 75.44
06/30/2026 11:19 23 75.44
06/30/2026 11:19 39 75.44
06/30/2026 11:19 58 75.44
06/30/2026 11:19 57 75.42
06/30/2026 11:19 138 75.42
06/30/2026 11:18 162 75.40
06/30/2026 11:18 58 75.40
06/30/2026 11:18 112 75.40
06/30/2026 11:18 9 75.42
06/30/2026 11:18 50 75.42
06/30/2026 11:18 124 75.42
06/30/2026 11:18 146 75.42
06/30/2026 11:18 163 75.42
06/30/2026 11:18 129 75.46
06/30/2026 11:18 121 75.46
06/30/2026 11:18 58 75.44
06/30/2026 11:18 62 75.44
06/30/2026 11:18 59 75.40
06/30/2026 11:18 17 75.40
06/30/2026 11:18 161 75.32
06/30/2026 11:18 146 75.32
06/30/2026 11:18 124 75.32
06/30/2026 11:18 125 75.30
06/30/2026 11:18 162 75.30
06/30/2026 11:18 146 75.30
06/30/2026 11:18 139 75.30
06/30/2026 11:18 115 75.30
06/30/2026 11:18 122 75.30
06/30/2026 11:18 124 75.30
06/30/2026 11:18 146 75.32
06/30/2026 11:18 113 75.32
06/30/2026 11:18 120 75.32
06/30/2026 11:18 12 75.36
06/30/2026 11:17 6 75.36
06/30/2026 11:17 143 75.36
06/30/2026 11:17 149 75.36
06/30/2026 11:17 6 75.38
06/30/2026 11:17 146 75.38
06/30/2026 11:17 147 75.38
06/30/2026 11:16 113 75.42
06/30/2026 11:16 146 75.42
06/30/2026 11:16 152 75.40
06/30/2026 11:16 64 75.40
06/30/2026 11:16 8 75.40
06/30/2026 11:16 146 75.40
06/30/2026 11:16 37 75.38
06/30/2026 11:16 113 75.38
06/30/2026 11:16 146 75.38
06/30/2026 11:16 146 75.38
06/30/2026 11:16 19 75.36
06/30/2026 11:16 113 75.36
06/30/2026 11:16 1 75.36
06/30/2026 11:16 146 75.36
06/30/2026 11:16 146 75.34
06/30/2026 11:16 155 75.34
06/30/2026 11:16 111 75.32
06/30/2026 11:16 119 75.32
06/30/2026 11:16 146 75.32
06/30/2026 11:16 74 75.32
06/30/2026 11:16 146 75.32
06/30/2026 11:16 146 75.28
06/30/2026 11:16 146 75.30
06/30/2026 11:16 146 75.32
06/30/2026 11:16 69 75.34
06/30/2026 11:16 249 75.36
06/30/2026 11:16 66 75.38
06/30/2026 11:16 142 75.38
06/30/2026 11:16 161 75.38
06/30/2026 11:16 22 75.40
06/30/2026 11:16 146 75.46
06/30/2026 11:16 7 75.50
06/30/2026 11:16 161 75.48
06/30/2026 11:16 62 75.48
06/30/2026 11:16 64 75.48
06/30/2026 11:16 123 75.48
06/30/2026 11:16 124 75.48
06/30/2026 11:16 64 75.46
06/30/2026 11:16 161 75.46
06/30/2026 11:16 117 75.46
06/30/2026 11:16 113 75.42
06/30/2026 11:16 25 75.42
06/30/2026 11:16 229 75.40
06/30/2026 11:16 7 75.46
06/30/2026 11:16 23 75.48
06/30/2026 11:15 94 75.50
06/30/2026 11:15 117 75.54
06/30/2026 11:15 82 75.56
06/30/2026 11:15 92 75.58
06/30/2026 11:15 30 75.58
06/30/2026 11:15 62 75.58
06/30/2026 11:15 117 75.56
06/30/2026 11:15 23 75.56
06/30/2026 11:15 62 75.56
06/30/2026 11:15 63 75.52
06/30/2026 11:15 50 75.50
06/30/2026 11:15 83 75.48
06/30/2026 11:14 95 75.46
06/30/2026 11:14 8 75.46
06/30/2026 11:14 1 75.42
06/30/2026 11:14 53 75.46
06/30/2026 11:14 47 75.46
06/30/2026 11:14 61 75.46
06/30/2026 11:14 124 75.46
06/30/2026 11:14 65 75.46
06/30/2026 11:14 3 75.42
06/30/2026 11:14 62 75.42
06/30/2026 11:14 4 75.42
06/30/2026 11:14 58 75.42
06/30/2026 11:14 23 75.40
06/30/2026 11:14 15 75.40
06/30/2026 11:14 46 75.40
06/30/2026 11:14 119 75.38
06/30/2026 11:14 124 75.38
06/30/2026 11:14 76 75.36
06/30/2026 11:14 139 75.36
06/30/2026 11:14 124 75.36
06/30/2026 11:14 249 75.36
06/30/2026 11:14 106 75.36
06/30/2026 11:14 24 75.38
06/30/2026 11:14 139 75.38
06/30/2026 11:13 6 75.42
06/30/2026 11:12 23 75.40
06/30/2026 11:12 227 75.40
06/30/2026 11:12 112 75.40
06/30/2026 11:12 61 75.40
06/30/2026 11:12 184 75.38
06/30/2026 11:12 26 75.38
06/30/2026 11:12 22 75.34
06/30/2026 11:12 64 75.34
06/30/2026 11:12 129 75.34
06/30/2026 11:12 65 75.34
06/30/2026 11:12 48 75.34
06/30/2026 11:12 110 75.30
06/30/2026 11:12 87 75.28
06/30/2026 11:12 25 75.28
06/30/2026 11:12 3 75.28
06/30/2026 11:12 64 75.28
06/30/2026 11:12 112 75.22
06/30/2026 11:12 100 75.22
06/30/2026 11:12 22 75.26
06/30/2026 11:12 100 75.26
06/30/2026 11:11 124 75.26
06/30/2026 11:11 244 75.26
06/30/2026 11:11 113 75.24
06/30/2026 11:11 110 75.24
06/30/2026 11:11 4 75.22
06/30/2026 11:11 161 75.24
06/30/2026 11:11 161 75.24
06/30/2026 11:11 4 75.28
06/30/2026 11:11 3 75.28
06/30/2026 11:10 8 75.38
06/30/2026 11:10 136 75.38
06/30/2026 11:10 25 75.38
06/30/2026 11:10 125 75.38
06/30/2026 11:10 132 75.38
06/30/2026 11:10 22 75.38
06/30/2026 11:10 113 75.38
06/30/2026 11:10 20 75.38
06/30/2026 11:10 298 75.38
06/30/2026 11:09 161 75.34
06/30/2026 11:09 90 75.34
06/30/2026 11:09 161 75.36
06/30/2026 11:09 161 75.36
06/30/2026 11:09 70 75.38
06/30/2026 11:09 70 75.36
06/30/2026 11:09 43 75.34
06/30/2026 11:09 106 75.34
06/30/2026 11:09 8 75.34
06/30/2026 11:09 3 75.34
06/30/2026 11:09 162 75.32
06/30/2026 11:09 5 75.32
06/30/2026 11:09 9 75.32
06/30/2026 11:09 100 75.32
06/30/2026 11:09 55 75.32
06/30/2026 11:08 20 75.32
06/30/2026 11:08 25 75.32
06/30/2026 11:08 100 75.30
06/30/2026 11:08 2 75.32
06/30/2026 11:07 38 75.32
06/30/2026 11:07 42 75.30
06/30/2026 11:07 100 75.30
06/30/2026 11:07 114 75.32
06/30/2026 11:07 6 75.32
06/30/2026 11:07 6 75.34
06/30/2026 11:07 50 75.34
06/30/2026 11:07 161 75.30
06/30/2026 11:07 162 75.30
06/30/2026 11:06 128 75.34
06/30/2026 11:06 5 75.36
06/30/2026 11:06 124 75.36
06/30/2026 11:06 130 75.38
06/30/2026 11:06 22 75.38
06/30/2026 11:06 72 75.38
06/30/2026 11:06 14 75.38
06/30/2026 11:06 111 75.38
06/30/2026 11:06 12 75.34
06/30/2026 11:06 96 75.34
06/30/2026 11:06 131 75.34
06/30/2026 11:06 90 75.36
06/30/2026 11:06 81 75.36
06/30/2026 11:06 65 75.36
06/30/2026 11:06 142 75.36
06/30/2026 11:06 70 75.32
06/30/2026 11:06 70 75.30
06/30/2026 11:06 162 75.30
06/30/2026 11:06 80 75.30
06/30/2026 11:06 78 75.30
06/30/2026 11:05 73 75.28
06/30/2026 11:05 106 75.24
06/30/2026 11:05 23 75.26
06/30/2026 11:05 90 75.26
06/30/2026 11:05 96 75.28
06/30/2026 11:05 28 75.28
06/30/2026 11:05 52 75.28
06/30/2026 11:05 25 75.28
06/30/2026 11:03 78 75.24
06/30/2026 11:03 133 75.26
06/30/2026 11:03 124 75.26
06/30/2026 11:03 58 75.26
06/30/2026 11:03 67 75.26
06/30/2026 11:03 22 75.26
06/30/2026 11:03 79 75.26
06/30/2026 11:03 118 75.26
06/30/2026 11:03 124 75.24
06/30/2026 11:03 1 75.24
06/30/2026 11:03 6 75.24
06/30/2026 11:03 232 75.24
06/30/2026 11:03 106 75.26
06/30/2026 11:03 144 75.26
06/30/2026 11:03 200 75.24
06/30/2026 11:03 229 75.24
06/30/2026 11:03 6 75.26
06/30/2026 11:03 155 75.26
06/30/2026 11:03 133 75.26
06/30/2026 11:03 79 75.28
06/30/2026 11:03 79 75.26
06/30/2026 11:03 74 75.24
06/30/2026 11:03 106 75.24
06/30/2026 11:03 159 75.24
06/30/2026 11:02 230 75.20
06/30/2026 11:02 6 75.24
06/30/2026 11:02 79 75.24
06/30/2026 11:02 126 75.24
06/30/2026 11:02 2 75.22
06/30/2026 11:02 10 75.22
06/30/2026 11:02 113 75.22
06/30/2026 11:02 1100 75.22
06/30/2026 11:02 136 75.26
06/30/2026 11:02 124 75.26
06/30/2026 11:02 18 75.28
06/30/2026 11:02 4504 75.28
06/30/2026 11:02 193 75.28
06/30/2026 11:02 22 75.30
06/30/2026 11:02 97 75.32
06/30/2026 11:02 103 75.32
06/30/2026 11:02 163 75.32
06/30/2026 11:02 32 75.38
06/30/2026 11:02 213 75.38
06/30/2026 11:02 5 75.38
06/30/2026 11:02 126 75.38
06/30/2026 11:02 22 75.38
06/30/2026 11:02 79 75.38
06/30/2026 11:02 162 75.38
06/30/2026 11:02 5 75.34
06/30/2026 11:02 162 75.36
06/30/2026 11:01 162 75.36
06/30/2026 11:01 117 75.38
06/30/2026 11:01 124 75.38
06/30/2026 11:01 142 75.38
06/30/2026 11:01 100 75.38
06/30/2026 11:01 64 75.36
06/30/2026 11:01 135 75.36
06/30/2026 11:01 124 75.36
06/30/2026 11:01 132 75.36
06/30/2026 11:01 56 75.34
06/30/2026 11:01 165 75.34
06/30/2026 11:01 116 75.34
06/30/2026 11:01 46 75.34
06/30/2026 11:01 54 75.34
06/30/2026 11:01 2 75.34
06/30/2026 11:00 26 75.28
06/30/2026 11:00 124 75.28
06/30/2026 11:00 100 75.28
06/30/2026 11:00 53 75.28
06/30/2026 11:00 24 75.26
06/30/2026 11:00 53 75.28
06/30/2026 11:00 26 75.28
06/30/2026 11:00 2 75.28
06/30/2026 11:00 37 75.28
06/30/2026 11:00 23 75.28
06/30/2026 11:00 70 75.28
06/30/2026 11:00 41 75.28
06/30/2026 11:00 963 75.28
06/30/2026 11:00 51 75.30
06/30/2026 11:00 51 75.28
06/30/2026 11:00 121 75.28
06/30/2026 11:00 53 75.26
06/30/2026 11:00 10 75.26
06/30/2026 11:00 35 75.26
06/30/2026 11:00 32 75.22
06/30/2026 11:00 135 75.22
06/30/2026 11:00 71 75.22
06/30/2026 11:00 6 75.22
06/30/2026 11:00 104 75.24
06/30/2026 11:00 17 75.24
06/30/2026 11:00 50 75.24
06/30/2026 11:00 18 75.28
06/30/2026 11:00 4 75.28
06/30/2026 11:00 5 75.28
06/30/2026 11:00 250 75.30
06/30/2026 11:00 126 75.32
06/30/2026 11:00 23 75.34
06/30/2026 10:59 34 75.38
06/30/2026 10:59 13 75.38
06/30/2026 10:59 42 75.38
06/30/2026 10:59 58 75.38
06/30/2026 10:59 82 75.38
06/30/2026 10:59 76 75.36
06/30/2026 10:59 181 75.36
06/30/2026 10:59 47 75.38
06/30/2026 10:59 77 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 120 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 1 75.38
06/30/2026 10:59 160 75.38
06/30/2026 10:59 245 75.38
06/30/2026 10:59 55 75.38
06/30/2026 10:59 58 75.38
06/30/2026 10:59 59 75.36
06/30/2026 10:59 1311 75.36
06/30/2026 10:59 599 75.36
06/30/2026 10:59 2700 75.36
06/30/2026 10:59 138 75.36
06/30/2026 10:59 22 75.36
06/30/2026 10:59 55 75.36
06/30/2026 10:59 116 75.36
06/30/2026 10:59 40 75.34
06/30/2026 10:59 94 75.34
06/30/2026 10:59 4803 75.36
06/30/2026 10:59 82 75.36
06/30/2026 10:59 130 75.40
06/30/2026 10:59 65 75.40
06/30/2026 10:59 57 75.40
06/30/2026 10:59 56 75.38
06/30/2026 10:59 51 75.36
06/30/2026 10:59 7 75.36
06/30/2026 10:59 57 75.36
06/30/2026 10:58 22 75.34
06/30/2026 10:58 87 75.34
06/30/2026 10:58 163 75.34
06/30/2026 10:58 150 75.30
06/30/2026 10:58 120 75.40
06/30/2026 10:57 56 75.36
06/30/2026 10:57 253 75.38
06/30/2026 10:57 496 75.38
06/30/2026 10:57 496 75.38
06/30/2026 10:57 241 75.38
06/30/2026 10:57 255 75.38
06/30/2026 10:57 66 75.40
06/30/2026 10:57 57 75.40
06/30/2026 10:57 241 75.38
06/30/2026 10:57 496 75.38
06/30/2026 10:57 134 75.38
06/30/2026 10:57 59 75.38
06/30/2026 10:57 140 75.38
06/30/2026 10:57 23 75.36
06/30/2026 10:57 161 75.36
06/30/2026 10:57 23 75.36
06/30/2026 10:57 71 75.36
06/30/2026 10:57 125 75.36
06/30/2026 10:57 106 75.36
06/30/2026 10:57 57 75.36
06/30/2026 10:57 22 75.34
06/30/2026 10:57 129 75.34
06/30/2026 10:57 161 75.34
06/30/2026 10:57 136 75.34
06/30/2026 10:57 76 75.34
06/30/2026 10:57 49 75.34
06/30/2026 10:57 8 75.34
06/30/2026 10:57 126 75.34
06/30/2026 10:57 23 75.38
06/30/2026 10:57 124 75.38
06/30/2026 10:55 32 75.42
06/30/2026 10:55 24 75.42
06/30/2026 10:55 162 75.40
06/30/2026 10:55 124 75.40
06/30/2026 10:55 121 75.36
06/30/2026 10:55 24 75.38
06/30/2026 10:55 162 75.38
06/30/2026 10:55 6 75.42
06/30/2026 10:55 7 75.50
06/30/2026 10:55 133 75.48
06/30/2026 10:55 126 75.48
06/30/2026 10:55 124 75.44
06/30/2026 10:55 22 75.44
06/30/2026 10:55 102 75.44
06/30/2026 10:55 76 75.42
06/30/2026 10:55 48 75.42
06/30/2026 10:55 124 75.42
06/30/2026 10:55 162 75.44
06/30/2026 10:55 124 75.44
06/30/2026 10:55 68 75.46
06/30/2026 10:55 41 75.44
06/30/2026 10:55 26 75.44
06/30/2026 10:55 107 75.42
06/30/2026 10:55 55 75.42
06/30/2026 10:55 108 75.42
06/30/2026 10:54 135 75.40
06/30/2026 10:54 22 75.40
06/30/2026 10:54 5 75.38
06/30/2026 10:54 112 75.38
06/30/2026 10:54 19 75.38
06/30/2026 10:54 125 75.38
06/30/2026 10:54 25 75.38
06/30/2026 10:54 10 75.38
06/30/2026 10:54 103 75.38
06/30/2026 10:54 162 75.38
06/30/2026 10:54 124 75.36
06/30/2026 10:54 161 75.36
06/30/2026 10:54 88 75.36
06/30/2026 10:54 39 75.36
06/30/2026 10:54 6 75.34
06/30/2026 10:54 23 75.40
06/30/2026 10:54 10 75.40
06/30/2026 10:54 128 75.40
06/30/2026 10:54 124 75.44
06/30/2026 10:54 209 75.44
06/30/2026 10:54 33 75.44
06/30/2026 10:54 126 75.44
06/30/2026 10:54 162 75.46
06/30/2026 10:54 58 75.46
06/30/2026 10:54 126 75.46
06/30/2026 10:54 26 75.44
06/30/2026 10:54 161 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 105 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 132 75.50
06/30/2026 10:54 124 75.50
06/30/2026 10:54 162 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 124 75.50
06/30/2026 10:54 126 75.50
06/30/2026 10:54 162 75.50
06/30/2026 10:54 124 75.52
06/30/2026 10:54 10 75.54
06/30/2026 10:54 123 75.54
06/30/2026 10:54 10 75.54
06/30/2026 10:54 36 75.54
06/30/2026 10:54 10 75.52
06/30/2026 10:54 114 75.52
06/30/2026 10:54 124 75.52
06/30/2026 10:54 65 75.50
06/30/2026 10:54 1185 75.50
06/30/2026 10:54 49 75.50
06/30/2026 10:54 21 75.50
06/30/2026 10:54 146 75.50
06/30/2026 10:54 54 75.50
06/30/2026 10:54 300 75.50
06/30/2026 10:54 22 75.54
06/30/2026 10:54 68 75.54
06/30/2026 10:54 124 75.54
06/30/2026 10:54 76 75.56
06/30/2026 10:54 11 75.56
06/30/2026 10:54 200 75.58
06/30/2026 10:54 86 75.60
06/30/2026 10:54 71 75.66
06/30/2026 10:54 124 75.66
06/30/2026 10:54 140 75.66
06/30/2026 10:54 6 75.60
06/30/2026 10:54 130 75.60
06/30/2026 10:54 1000 75.60
06/30/2026 10:54 142 75.62
06/30/2026 10:54 124 75.68
06/30/2026 10:54 79 75.66
06/30/2026 10:54 121 75.66
06/30/2026 10:54 50 75.66
06/30/2026 10:54 135 75.66
06/30/2026 10:54 141 75.68
06/30/2026 10:54 198 75.70
06/30/2026 10:54 108 75.70
06/30/2026 10:54 124 75.72
06/30/2026 10:54 124 75.76
06/30/2026 10:54 161 75.76
06/30/2026 10:54 34 75.76
06/30/2026 10:54 98 75.76
06/30/2026 10:54 124 75.76
06/30/2026 10:54 124 75.76
06/30/2026 10:54 125 75.78
06/30/2026 10:54 161 75.78
06/30/2026 10:54 124 75.78
06/30/2026 10:54 138 75.78
06/30/2026 10:54 34 75.80
06/30/2026 10:54 161 75.80
06/30/2026 10:54 124 75.80
06/30/2026 10:54 141 75.80
06/30/2026 10:54 161 75.80
06/30/2026 10:54 559 75.80
06/30/2026 10:54 161 75.82
06/30/2026 10:54 160 75.86
06/30/2026 10:54 56 75.86
06/30/2026 10:54 56 75.86
06/30/2026 10:54 142 75.86
06/30/2026 10:54 18 75.84
06/30/2026 10:54 50 75.84
06/30/2026 10:53 142 75.84
06/30/2026 10:53 202 75.84
06/30/2026 10:53 28 75.82
06/30/2026 10:53 142 75.82
06/30/2026 10:53 19 75.82
06/30/2026 10:53 19 75.82
06/30/2026 10:53 136 75.84
06/30/2026 10:53 21 75.84
06/30/2026 10:53 294 75.80
06/30/2026 10:53 265 75.80
06/30/2026 10:53 294 75.80
06/30/2026 10:53 100 75.80
06/30/2026 10:53 194 75.80
06/30/2026 10:53 365 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 100 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 100 75.80
06/30/2026 10:53 559 75.80
06/30/2026 10:53 95 75.86
06/30/2026 10:53 40 75.84
06/30/2026 10:53 20 75.84
06/30/2026 10:52 144 75.86
06/30/2026 10:52 106 75.86
06/30/2026 10:52 813 75.86
06/30/2026 10:52 3 75.86
06/30/2026 10:52 23 75.86
06/30/2026 10:52 124 75.86
06/30/2026 10:52 53 75.86
06/30/2026 10:52 51 75.86
06/30/2026 10:52 161 75.86
06/30/2026 10:52 9 75.82
06/30/2026 10:51 161 75.86
06/30/2026 10:51 152 75.86
06/30/2026 10:51 56 75.86
06/30/2026 10:51 26 75.86
06/30/2026 10:51 118 75.86
06/30/2026 10:50 120 75.82
06/30/2026 10:50 163 75.82
06/30/2026 10:50 22 75.84
06/30/2026 10:50 136 75.84
06/30/2026 10:50 50 75.88
06/30/2026 10:50 115 75.88
06/30/2026 10:50 46 75.88
06/30/2026 10:50 139 75.88
06/30/2026 10:50 65 75.88
06/30/2026 10:50 91 75.86
06/30/2026 10:50 50 75.88
06/30/2026 10:50 124 75.88
06/30/2026 10:50 60 75.90
06/30/2026 10:50 69 75.90
06/30/2026 10:50 60 75.90
06/30/2026 10:50 26 75.90
06/30/2026 10:49 52 75.90
06/30/2026 10:49 23 75.88
06/30/2026 10:49 21 75.84
06/30/2026 10:49 2 75.84
06/30/2026 10:48 4 75.84
06/30/2026 10:48 4 75.80
06/30/2026 10:48 31 75.80
06/30/2026 10:48 103 75.80
06/30/2026 10:48 110 75.80
06/30/2026 10:48 125 75.78
06/30/2026 10:48 125 75.78
06/30/2026 10:48 190 75.78
06/30/2026 10:48 161 75.78
06/30/2026 10:48 124 75.78
06/30/2026 10:48 141 75.78
06/30/2026 10:48 26 75.78
06/30/2026 10:48 57 75.78
06/30/2026 10:48 66 75.76
06/30/2026 10:48 56 75.76
06/30/2026 10:48 23 75.74
06/30/2026 10:48 57 75.74
06/30/2026 10:48 67 75.74
06/30/2026 10:48 59 75.74
06/30/2026 10:48 160 75.72
06/30/2026 10:48 125 75.72
06/30/2026 10:48 33 75.72
06/30/2026 10:48 24 75.72
06/30/2026 10:48 51 75.70
06/30/2026 10:48 23 75.70
06/30/2026 10:48 90 75.70
06/30/2026 10:48 60 75.70
06/30/2026 10:48 50 75.70
06/30/2026 10:47 161 75.68
06/30/2026 10:47 49 75.68
06/30/2026 10:47 38 75.70
06/30/2026 10:47 124 75.70
06/30/2026 10:47 161 75.70
06/30/2026 10:47 126 75.70
06/30/2026 10:46 145 75.70
06/30/2026 10:46 109 75.70
06/30/2026 10:46 161 75.70
06/30/2026 10:46 204 75.70
06/30/2026 10:46 124 75.70
06/30/2026 10:46 51 75.72
06/30/2026 10:46 48 75.70
06/30/2026 10:46 161 75.70
06/30/2026 10:46 124 75.70
06/30/2026 10:46 7 75.68
06/30/2026 10:46 12 75.68
06/30/2026 10:46 1970 75.70
06/30/2026 10:46 20 75.76
06/30/2026 10:46 57 75.76
06/30/2026 10:45 23 75.82
06/30/2026 10:45 71 75.88
06/30/2026 10:45 122 75.86
06/30/2026 10:45 57 75.86
06/30/2026 10:45 124 75.82
06/30/2026 10:45 161 75.80
06/30/2026 10:45 13 75.80
06/30/2026 10:45 161 75.88
06/30/2026 10:45 124 75.88
06/30/2026 10:45 126 75.88
06/30/2026 10:45 125 75.94
06/30/2026 10:45 125 75.94
06/30/2026 10:45 121 75.90
06/30/2026 10:44 817 76.00
06/30/2026 10:44 124 76.00
06/30/2026 10:44 142 76.00
06/30/2026 10:44 106 75.98
06/30/2026 10:44 128 75.96
06/30/2026 10:44 151 75.96
06/30/2026 10:44 7 75.96
06/30/2026 10:44 9 75.90
06/30/2026 10:44 5 75.90
06/30/2026 10:44 161 75.90
06/30/2026 10:44 124 75.90
06/30/2026 10:44 136 75.94
06/30/2026 10:44 61 75.94
06/30/2026 10:44 124 75.94
06/30/2026 10:44 24 75.90
06/30/2026 10:44 17 75.90
06/30/2026 10:44 59 75.90
06/30/2026 10:44 42 75.90
06/30/2026 10:44 161 75.84
06/30/2026 10:44 90 75.84
06/30/2026 10:44 161 75.88
06/30/2026 10:44 5 75.88
06/30/2026 10:44 150 75.88
06/30/2026 10:44 100 75.88
06/30/2026 10:44 85 75.84
06/30/2026 10:44 160 75.98
06/30/2026 10:44 94 75.98
06/30/2026 10:44 135 75.98
06/30/2026 10:44 125 75.98
06/30/2026 10:44 131 76.00
06/30/2026 10:44 56 76.00
06/30/2026 10:44 104 76.00
06/30/2026 10:44 18 76.00
06/30/2026 10:44 21 76.04
06/30/2026 10:44 99 76.04
06/30/2026 10:44 1 76.04
06/30/2026 10:44 137 76.08
06/30/2026 10:44 1059 76.10
06/30/2026 10:44 111 76.08
06/30/2026 10:44 124 76.16
06/30/2026 10:44 160 76.16
06/30/2026 10:44 135 76.16
06/30/2026 10:44 160 76.14
06/30/2026 10:44 134 76.14
06/30/2026 10:44 124 76.12
06/30/2026 10:44 161 76.12
06/30/2026 10:44 128 76.12
06/30/2026 10:44 26 76.12
06/30/2026 10:44 31 76.10
06/30/2026 10:44 69 76.10
06/30/2026 10:44 100 76.10
06/30/2026 10:44 44 76.08
06/30/2026 10:44 69 76.06
06/30/2026 10:44 38 76.06
06/30/2026 10:44 36 76.06
06/30/2026 10:44 23 76.04
06/30/2026 10:44 59 76.04
06/30/2026 10:44 1 76.06
06/30/2026 10:44 69 76.02
06/30/2026 10:44 29 76.02
06/30/2026 10:44 71 76.00
06/30/2026 10:44 1 76.00
06/30/2026 10:44 61 75.96
06/30/2026 10:44 63 75.96
06/30/2026 10:44 84 75.96
06/30/2026 10:44 83 75.94
06/30/2026 10:44 26 75.94
06/30/2026 10:44 157 75.90
06/30/2026 10:44 50 75.88
06/30/2026 10:44 59 75.88
06/30/2026 10:44 22 75.88
06/30/2026 10:44 68 75.88
06/30/2026 10:43 59 75.86
06/30/2026 10:43 111 75.86
06/30/2026 10:42 159 75.88
06/30/2026 10:42 39 75.86
06/30/2026 10:42 70 75.86
06/30/2026 10:42 161 75.86
06/30/2026 10:42 139 75.86
06/30/2026 10:42 57 75.84
06/30/2026 10:42 26 75.84
06/30/2026 10:42 38 75.82
06/30/2026 10:42 19 75.82
06/30/2026 10:42 16 75.82
06/30/2026 10:42 59 75.82
06/30/2026 10:42 143 75.88
06/30/2026 10:42 107 75.88
06/30/2026 10:42 117 75.84
06/30/2026 10:42 106 75.82
06/30/2026 10:42 130 75.80
06/30/2026 10:42 125 75.80
06/30/2026 10:42 76 75.78
06/30/2026 10:42 23 75.78
06/30/2026 10:42 21 75.78
06/30/2026 10:42 34 75.78
06/30/2026 10:41 130 75.78
06/30/2026 10:40 161 75.74
06/30/2026 10:40 136 75.74
06/30/2026 10:40 150 75.74
06/30/2026 10:40 124 75.68
06/30/2026 10:40 10 75.70
06/30/2026 10:40 124 75.70
06/30/2026 10:40 124 75.70
06/30/2026 10:40 3000 75.70
06/30/2026 10:40 65 75.70
06/30/2026 10:40 200 75.70
06/30/2026 10:40 70 75.72
06/30/2026 10:40 23 75.76
06/30/2026 10:40 47 75.76
06/30/2026 10:40 153 75.76
06/30/2026 10:40 6 75.76
06/30/2026 10:40 124 75.80
06/30/2026 10:40 128 75.80
06/30/2026 10:40 141 75.80
06/30/2026 10:40 123 75.88
06/30/2026 10:40 141 75.92
06/30/2026 10:40 101 75.92
06/30/2026 10:40 161 75.94
06/30/2026 10:40 132 75.94
06/30/2026 10:40 21 75.94
06/30/2026 10:40 26 75.94
06/30/2026 10:40 161 75.92
06/30/2026 10:40 161 75.92
06/30/2026 10:40 69 75.92
06/30/2026 10:40 142 75.92
06/30/2026 10:40 69 75.88
06/30/2026 10:40 129 75.88
06/30/2026 10:40 26 75.88
06/30/2026 10:40 21 75.84
06/30/2026 10:40 113 75.86
06/30/2026 10:40 69 75.86
06/30/2026 10:40 69 75.84
06/30/2026 10:40 249 75.84
06/30/2026 10:40 24 75.86
06/30/2026 10:40 62 75.86
06/30/2026 10:40 26 75.82
06/30/2026 10:40 60 75.82
06/30/2026 10:40 113 75.82
06/30/2026 10:39 61 75.84
06/30/2026 10:39 61 75.84
06/30/2026 10:39 36 75.82
06/30/2026 10:39 42 75.82
06/30/2026 10:39 22 75.82
06/30/2026 10:39 51 75.80
06/30/2026 10:39 63 75.80
06/30/2026 10:39 22 75.80
06/30/2026 10:39 138 75.80
06/30/2026 10:38 86 75.76
06/30/2026 10:38 14 75.76
06/30/2026 10:37 7 75.80
06/30/2026 10:37 220 75.80
06/30/2026 10:37 32 75.80
06/30/2026 10:37 24 75.82
06/30/2026 10:37 38 75.82
06/30/2026 10:37 38 75.82
06/30/2026 10:37 46 75.82
06/30/2026 10:37 38 75.82
06/30/2026 10:37 338 75.84
06/30/2026 10:37 22 75.84
06/30/2026 10:37 62 75.84
06/30/2026 10:37 133 75.82
06/30/2026 10:37 26 75.82
06/30/2026 10:37 338 75.82
06/30/2026 10:37 65 75.82
06/30/2026 10:37 124 75.82
06/30/2026 10:37 125 75.82
06/30/2026 10:37 50 75.80
06/30/2026 10:37 65 75.80
06/30/2026 10:37 122 75.80
06/30/2026 10:37 132 75.80
06/30/2026 10:37 59 75.80
06/30/2026 10:37 128 75.80
06/30/2026 10:37 250 75.80
06/30/2026 10:37 100 75.80
06/30/2026 10:37 512 75.80
06/30/2026 10:37 118 75.84
06/30/2026 10:36 26 75.88
06/30/2026 10:36 68 75.88
06/30/2026 10:36 112 75.88
06/30/2026 10:35 100 75.82
06/30/2026 10:35 106 75.82
06/30/2026 10:35 194 75.82
06/30/2026 10:35 22 75.86
06/30/2026 10:35 49 75.86
06/30/2026 10:35 1 75.86
06/30/2026 10:35 33 75.88
06/30/2026 10:35 140 75.90
06/30/2026 10:35 60 75.90
06/30/2026 10:35 124 75.92
06/30/2026 10:35 20 75.96
06/30/2026 10:35 20 75.96
06/30/2026 10:35 58 75.96
06/30/2026 10:35 18 75.96
06/30/2026 10:35 38 75.96
06/30/2026 10:35 139 75.96
06/30/2026 10:34 60 75.90
06/30/2026 10:34 111 75.94
06/30/2026 10:34 124 75.94
06/30/2026 10:34 60 75.90
06/30/2026 10:34 160 75.90
06/30/2026 10:34 135 75.90
06/30/2026 10:34 2500 75.90
06/30/2026 10:34 23 75.96
06/30/2026 10:34 85 75.96
06/30/2026 10:34 39 75.96
06/30/2026 10:34 61 75.96
06/30/2026 10:34 71 76.02
06/30/2026 10:34 23 76.02
06/30/2026 10:34 124 76.00
06/30/2026 10:34 124 76.00
06/30/2026 10:34 52 75.96
06/30/2026 10:34 100 75.96
06/30/2026 10:34 84 75.98
06/30/2026 10:34 29 75.98
06/30/2026 10:34 131 75.98
06/30/2026 10:34 339 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 176 76.00
06/30/2026 10:34 224 76.00
06/30/2026 10:34 176 76.00
06/30/2026 10:34 99 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:34 65 76.00
06/30/2026 10:34 124 76.00
06/30/2026 10:34 132 76.00
06/30/2026 10:34 400 76.00
06/30/2026 10:33 58 76.04
06/30/2026 10:33 6 76.06
06/30/2026 10:33 64 76.06
06/30/2026 10:33 88 76.04
06/30/2026 10:33 124 76.04
06/30/2026 10:33 61 76.06
06/30/2026 10:33 5 76.06
06/30/2026 10:33 44 76.06
06/30/2026 10:33 40 76.06
06/30/2026 10:33 68 76.06
06/30/2026 10:33 49 76.06
06/30/2026 10:33 66 76.06
06/30/2026 10:33 24 76.04
06/30/2026 10:33 161 76.04
06/30/2026 10:33 11 76.10
06/30/2026 10:33 64 76.10
06/30/2026 10:33 66 76.08
06/30/2026 10:33 159 76.08
06/30/2026 10:32 23 76.06
06/30/2026 10:32 177 76.10
06/30/2026 10:32 223 76.10
06/30/2026 10:32 100 76.10
06/30/2026 10:32 18 76.14
06/30/2026 10:32 133 76.14
06/30/2026 10:32 34 76.14
06/30/2026 10:32 51 76.22
06/30/2026 10:32 138 76.22
06/30/2026 10:32 161 76.22
06/30/2026 10:32 160 76.22
06/30/2026 10:32 124 76.22
06/30/2026 10:31 174 76.18
06/30/2026 10:31 135 76.20
06/30/2026 10:31 29 76.24
06/30/2026 10:31 92 76.24
06/30/2026 10:31 125 76.22
06/30/2026 10:31 125 76.22
06/30/2026 10:31 111 76.22
06/30/2026 10:31 124 76.22
06/30/2026 10:31 71 76.20
06/30/2026 10:31 26 76.20
06/30/2026 10:31 22 76.18
06/30/2026 10:31 43 76.16
06/30/2026 10:31 118 76.16
06/30/2026 10:31 132 76.16
06/30/2026 10:31 66 76.14
06/30/2026 10:31 340 76.16
06/30/2026 10:31 68 76.16
06/30/2026 10:31 66 76.14
06/30/2026 10:31 197 76.14
06/30/2026 10:31 72 76.16
06/30/2026 10:31 1 76.16
06/30/2026 10:31 1 76.16
06/30/2026 10:31 155 76.16
06/30/2026 10:31 3 76.16
06/30/2026 10:31 3 76.16
06/30/2026 10:31 156 76.16
06/30/2026 10:31 3 76.16
06/30/2026 10:31 33 76.16
06/30/2026 10:31 126 76.16
06/30/2026 10:31 33 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 7 76.16
06/30/2026 10:31 152 76.16
06/30/2026 10:31 7 76.16
06/30/2026 10:31 2 76.16
06/30/2026 10:31 157 76.16
06/30/2026 10:31 2 76.16
06/30/2026 10:31 4 76.16
06/30/2026 10:31 155 76.16
06/30/2026 10:31 4 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 58 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 111 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 27 76.16
06/30/2026 10:31 93 76.16
06/30/2026 10:31 66 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 159 76.16
06/30/2026 10:31 155 76.16
06/30/2026 10:30 50 76.18
06/30/2026 10:30 125 76.18
06/30/2026 10:30 148 76.18
06/30/2026 10:30 1135 76.20
06/30/2026 10:30 664 76.20
06/30/2026 10:30 201 76.20
06/30/2026 10:30 125 76.24
06/30/2026 10:30 156 76.24
06/30/2026 10:30 160 76.24
06/30/2026 10:30 141 76.24
06/30/2026 10:30 124 76.24
06/30/2026 10:30 124 76.24
06/30/2026 10:30 124 76.26
06/30/2026 10:30 22 76.26
06/30/2026 10:30 141 76.26
06/30/2026 10:30 105 76.30
06/30/2026 10:30 69 76.30
06/30/2026 10:30 26 76.30
06/30/2026 10:29 20 76.26
06/30/2026 10:29 87 76.28
06/30/2026 10:29 68 76.28
06/30/2026 10:29 68 76.28
06/30/2026 10:29 74 76.28
06/30/2026 10:29 140 76.28
06/30/2026 10:29 46 76.26
06/30/2026 10:29 68 76.26
06/30/2026 10:29 135 76.26
06/30/2026 10:29 22 76.24
06/30/2026 10:29 35 76.24
06/30/2026 10:29 136 76.24
06/30/2026 10:28 22 76.22
06/30/2026 10:28 76 76.24
06/30/2026 10:28 124 76.24
06/30/2026 10:28 149 76.24
06/30/2026 10:28 74 76.24
06/30/2026 10:27 70 76.22
06/30/2026 10:27 30 76.22
06/30/2026 10:27 38 76.26
06/30/2026 10:27 100 76.26
06/30/2026 10:27 100 76.28
06/30/2026 10:27 40 76.32
06/30/2026 10:27 37 76.32
06/30/2026 10:27 126 76.32
06/30/2026 10:27 57 76.32
06/30/2026 10:27 12 76.32
06/30/2026 10:27 100 76.32
06/30/2026 10:27 84 76.32
06/30/2026 10:26 124 76.28
06/30/2026 10:26 132 76.28
06/30/2026 10:26 161 76.32
06/30/2026 10:26 72 76.32
06/30/2026 10:26 26 76.32
06/30/2026 10:26 74 76.30
06/30/2026 10:26 44 76.28
06/30/2026 10:26 213 76.28
06/30/2026 10:26 160 76.28
06/30/2026 10:26 135 76.28
06/30/2026 10:26 74 76.28
06/30/2026 10:26 124 76.28
06/30/2026 10:26 124 76.28
06/30/2026 10:26 160 76.26
06/30/2026 10:26 43 76.26
06/30/2026 10:26 125 76.26
06/30/2026 10:26 133 76.26
06/30/2026 10:26 73 76.26
06/30/2026 10:26 124 76.26
06/30/2026 10:26 124 76.26
06/30/2026 10:26 100 76.26
06/30/2026 10:26 73 76.24
06/30/2026 10:26 124 76.24
06/30/2026 10:26 124 76.24
06/30/2026 10:26 80 76.22
06/30/2026 10:26 72 76.22
06/30/2026 10:26 126 76.22
06/30/2026 10:26 124 76.22
06/30/2026 10:26 124 76.26
06/30/2026 10:26 22 76.26
06/30/2026 10:26 6 76.26
06/30/2026 10:26 78 76.26
06/30/2026 10:25 124 76.30
06/30/2026 10:25 21 76.30
06/30/2026 10:25 124 76.30
06/30/2026 10:25 68 76.32
06/30/2026 10:25 43 76.32
06/30/2026 10:25 160 76.28
06/30/2026 10:25 26 76.28
06/30/2026 10:25 67 76.28
06/30/2026 10:25 6 76.26
06/30/2026 10:25 3 76.26
06/30/2026 10:25 68 76.26
06/30/2026 10:25 70 76.26
06/30/2026 10:25 100 76.24
06/30/2026 10:25 70 76.24
06/30/2026 10:25 51 76.22
06/30/2026 10:25 68 76.22
06/30/2026 10:25 17 76.22
06/30/2026 10:24 40 76.22
06/30/2026 10:24 1 76.20
06/30/2026 10:24 26 76.20
06/30/2026 10:24 69 76.22
06/30/2026 10:24 120 76.22
06/30/2026 10:24 69 76.20
06/30/2026 10:24 124 76.20
06/30/2026 10:24 140 76.20
06/30/2026 10:24 161 76.18
06/30/2026 10:24 81 76.18
06/30/2026 10:23 24 76.20
06/30/2026 10:23 160 76.24
06/30/2026 10:23 9 76.26
06/30/2026 10:23 24 76.24
06/30/2026 10:23 65 76.22
06/30/2026 10:23 261 76.18
06/30/2026 10:23 19 76.18
06/30/2026 10:23 36 76.18
06/30/2026 10:23 4 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 79 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 148 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 83 76.16
06/30/2026 10:23 76 76.16
06/30/2026 10:23 83 76.16
06/30/2026 10:23 477 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 1747 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 111 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 5 76.16
06/30/2026 10:23 149 76.16
06/30/2026 10:23 10 76.16
06/30/2026 10:23 11 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 36 76.16
06/30/2026 10:23 3 76.16
06/30/2026 10:23 122 76.16
06/30/2026 10:23 118 76.16
06/30/2026 10:23 41 76.16
06/30/2026 10:23 114 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 38 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 156 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 58 76.16
06/30/2026 10:23 159 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 43 76.16
06/30/2026 10:23 116 76.16
06/30/2026 10:23 50 76.16
06/30/2026 10:23 66 76.16
06/30/2026 10:23 26 76.16
06/30/2026 10:23 62 76.16
06/30/2026 10:22 21 76.10
06/30/2026 10:22 67 76.10
06/30/2026 10:22 109 76.10
06/30/2026 10:22 50 76.10
06/30/2026 10:22 20 76.06
06/30/2026 10:21 113 76.10
06/30/2026 10:21 83 76.10
06/30/2026 10:21 82 76.14
06/30/2026 10:21 22 76.14
06/30/2026 10:21 874 76.08
06/30/2026 10:21 160 76.10
06/30/2026 10:21 125 76.10
06/30/2026 10:21 135 76.10
06/30/2026 10:21 124 76.08
06/30/2026 10:21 132 76.08
06/30/2026 10:21 67 76.08
06/30/2026 10:21 86 76.08
06/30/2026 10:21 161 76.06
06/30/2026 10:21 67 76.06
06/30/2026 10:21 24 76.04
06/30/2026 10:21 70 76.04
06/30/2026 10:21 67 76.04
06/30/2026 10:21 56 76.02
06/30/2026 10:21 76 76.02
06/30/2026 10:21 24 76.00
06/30/2026 10:21 400 76.00
06/30/2026 10:21 250 76.00
06/30/2026 10:21 48 76.02
06/30/2026 10:21 101 76.02
06/30/2026 10:21 103 76.02
06/30/2026 10:21 58 76.02
06/30/2026 10:21 58 76.02
06/30/2026 10:21 135 76.02
06/30/2026 10:21 13 76.02
06/30/2026 10:21 53 76.02
06/30/2026 10:21 66 76.00
06/30/2026 10:21 124 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 124 76.00
06/30/2026 10:21 84 76.00
06/30/2026 10:21 58 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 58 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 300 76.00
06/30/2026 10:21 40 76.00
06/30/2026 10:21 1 76.00
06/30/2026 10:21 215 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 50 76.00
06/30/2026 10:21 80 76.00
06/30/2026 10:21 150 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 150 76.00
06/30/2026 10:21 100 76.00
06/30/2026 10:21 300 76.00
06/30/2026 10:21 10000 76.00
06/30/2026 10:21 8 76.00
06/30/2026 10:21 124 76.02
06/30/2026 10:21 134 76.02
06/30/2026 10:21 10 76.04
06/30/2026 10:21 2 76.10
06/30/2026 10:21 66 76.10
06/30/2026 10:18 70 76.20
06/30/2026 10:18 26 76.16
06/30/2026 10:18 49 76.16
06/30/2026 10:18 22 76.16
06/30/2026 10:18 73 76.14
06/30/2026 10:18 101 76.14
06/30/2026 10:18 80 76.16
06/30/2026 10:18 51 76.14
06/30/2026 10:18 69 76.14
06/30/2026 10:18 72 76.12
06/30/2026 10:18 1 76.12
06/30/2026 10:18 221 76.12
06/30/2026 10:17 65 76.14
06/30/2026 10:17 185 76.14
06/30/2026 10:17 161 76.18
06/30/2026 10:17 124 76.18
06/30/2026 10:17 13 76.18
06/30/2026 10:17 74 76.18
06/30/2026 10:17 73 76.18
06/30/2026 10:17 113 76.24
06/30/2026 10:17 27 76.24
06/30/2026 10:17 25 76.30
06/30/2026 10:16 57 76.26
06/30/2026 10:16 42 76.26
06/30/2026 10:16 19 76.26
06/30/2026 10:16 7 76.26
06/30/2026 10:16 22 76.26
06/30/2026 10:16 21 76.26
06/30/2026 10:16 50 76.24
06/30/2026 10:16 15 76.24
06/30/2026 10:16 100 76.26
06/30/2026 10:15 5 76.34
06/30/2026 10:15 65 76.34
06/30/2026 10:15 160 76.30
06/30/2026 10:15 26 76.30
06/30/2026 10:15 16 76.28
06/30/2026 10:15 58 76.28
06/30/2026 10:15 82 76.28
06/30/2026 10:15 77 76.28
06/30/2026 10:15 75 76.28
06/30/2026 10:15 58 76.28
06/30/2026 10:15 155 76.26
06/30/2026 10:15 74 76.24
06/30/2026 10:15 51 76.24
06/30/2026 10:15 80 76.22
06/30/2026 10:15 207 76.22
06/30/2026 10:15 86 76.20
06/30/2026 10:15 114 76.20
06/30/2026 10:15 140 76.20
06/30/2026 10:15 63 76.22
06/30/2026 10:15 75 76.20
06/30/2026 10:15 208 76.20
06/30/2026 10:15 144 76.20
06/30/2026 10:15 63 76.20
06/30/2026 10:15 24 76.18
06/30/2026 10:15 74 76.18
06/30/2026 10:14 22 76.18
06/30/2026 10:14 60 76.18
06/30/2026 10:14 63 76.18
06/30/2026 10:14 22 76.18
06/30/2026 10:14 79 76.18
06/30/2026 10:14 4 76.16
06/30/2026 10:14 62 76.16
06/30/2026 10:14 78 76.16
06/30/2026 10:14 51 76.12
06/30/2026 10:14 22 76.12
06/30/2026 10:14 7 76.12
06/30/2026 10:14 163 76.12
06/30/2026 10:14 61 76.12
06/30/2026 10:14 84 76.12
06/30/2026 10:13 108 76.08
06/30/2026 10:13 90 76.08
06/30/2026 10:13 12 76.08
06/30/2026 10:13 12 76.08
06/30/2026 10:13 21 76.08
06/30/2026 10:13 26 76.08
06/30/2026 10:13 79 76.08
06/30/2026 10:13 101 76.08
06/30/2026 10:13 149 76.08
06/30/2026 10:12 66 76.12
06/30/2026 10:12 95 76.12
06/30/2026 10:12 4 76.12
06/30/2026 10:12 26 76.12
06/30/2026 10:12 75 76.12
06/30/2026 10:12 50 76.10
06/30/2026 10:12 76 76.10
06/30/2026 10:12 105 76.10
06/30/2026 10:12 95 76.10
06/30/2026 10:11 23 76.08
06/30/2026 10:11 70 76.12
06/30/2026 10:11 126 76.12
06/30/2026 10:11 804 76.12
06/30/2026 10:11 123 76.12
06/30/2026 10:11 150 76.16
06/30/2026 10:11 1350 76.16
06/30/2026 10:11 445 76.22
06/30/2026 10:11 207 76.22
06/30/2026 10:11 126 76.22
06/30/2026 10:11 52 76.22
06/30/2026 10:11 160 76.22
06/30/2026 10:11 124 76.22
06/30/2026 10:11 160 76.20
06/30/2026 10:11 40 76.20
06/30/2026 10:11 20 76.20
06/30/2026 10:10 6 76.20
06/30/2026 10:10 124 76.22
06/30/2026 10:10 130 76.22
06/30/2026 10:10 500 76.22
06/30/2026 10:10 200 76.22
06/30/2026 10:10 26 76.22
06/30/2026 10:10 22 76.24
06/30/2026 10:10 124 76.24
06/30/2026 10:10 185 76.24
06/30/2026 10:10 22 76.26
06/30/2026 10:10 51 76.26
06/30/2026 10:10 10 76.26
06/30/2026 10:10 33 76.26
06/30/2026 10:10 28 76.26
06/30/2026 10:10 55 76.26
06/30/2026 10:09 4 76.22
06/30/2026 10:09 100 76.22
06/30/2026 10:09 100 76.22
06/30/2026 10:09 69 76.20
06/30/2026 10:09 25 76.20
06/30/2026 10:09 125 76.20
06/30/2026 10:08 68 76.10
06/30/2026 10:08 19 76.12
06/30/2026 10:08 13 76.12
06/30/2026 10:08 70 76.12
06/30/2026 10:08 150 76.06
06/30/2026 10:08 50 76.06
06/30/2026 10:08 200 76.06
06/30/2026 10:08 88 76.08
06/30/2026 10:08 89 76.08
06/30/2026 10:08 24 76.08
06/30/2026 10:08 54 76.04
06/30/2026 10:08 22 76.04
06/30/2026 10:08 150 76.04
06/30/2026 10:08 124 76.06
06/30/2026 10:08 129 76.06
06/30/2026 10:08 100 76.06
06/30/2026 10:08 50 76.06
06/30/2026 10:08 22 76.06
06/30/2026 10:08 159 76.04
06/30/2026 10:08 124 76.04
06/30/2026 10:08 333 76.02
06/30/2026 10:08 17 76.02
06/30/2026 10:08 23 76.02
06/30/2026 10:08 400 76.02
06/30/2026 10:07 21 76.04
06/30/2026 10:07 100 76.04
06/30/2026 10:07 100 76.04
06/30/2026 10:07 224 76.08
06/30/2026 10:07 28 76.08
06/30/2026 10:07 70 76.14
06/30/2026 10:07 180 76.14
06/30/2026 10:07 8 76.10
06/30/2026 10:07 1966 76.08
06/30/2026 10:07 172 76.08
06/30/2026 10:07 110 76.08
06/30/2026 10:07 65 76.06
06/30/2026 10:07 18 76.08
06/30/2026 10:07 93 76.08
06/30/2026 10:07 59 76.06
06/30/2026 10:07 141 76.06
06/30/2026 10:07 22 76.08
06/30/2026 10:07 52 76.08
06/30/2026 10:07 7 76.08
06/30/2026 10:07 26 76.08
06/30/2026 10:07 365 76.08
06/30/2026 10:07 66 76.08
06/30/2026 10:07 124 76.12
06/30/2026 10:07 70 76.12
06/30/2026 10:07 161 76.14
06/30/2026 10:07 126 76.14
06/30/2026 10:07 1000 76.14
06/30/2026 10:06 150 76.22
06/30/2026 10:06 8 76.18
06/30/2026 10:06 128 76.18
06/30/2026 10:06 124 76.18
06/30/2026 10:06 51 76.18
06/30/2026 10:06 100 76.18
06/30/2026 10:06 26 76.18
06/30/2026 10:05 7 76.18
06/30/2026 10:05 9 76.18
06/30/2026 10:05 161 76.18
06/30/2026 10:05 115 76.18
06/30/2026 10:05 124 76.18
06/30/2026 10:05 61 76.20
06/30/2026 10:05 124 76.18
06/30/2026 10:05 124 76.18
06/30/2026 10:05 154 76.18
06/30/2026 10:05 966 76.18
06/30/2026 10:05 21 76.18
06/30/2026 10:05 13 76.18
06/30/2026 10:05 1000 76.20
06/30/2026 10:05 10 76.20
06/30/2026 10:05 64 76.24
06/30/2026 10:05 132 76.26
06/30/2026 10:05 200 76.26
06/30/2026 10:05 124 76.26
06/30/2026 10:05 156 76.26
06/30/2026 10:05 22 76.28
06/30/2026 10:05 126 76.28
06/30/2026 10:05 124 76.28
06/30/2026 10:05 38 76.30
06/30/2026 10:05 19 76.30
06/30/2026 10:05 64 76.28
06/30/2026 10:05 123 76.30
06/30/2026 10:05 204 76.30
06/30/2026 10:05 124 76.30
06/30/2026 10:05 118 76.32
06/30/2026 10:05 5 76.38
06/30/2026 10:05 124 76.38
06/30/2026 10:05 138 76.36
06/30/2026 10:05 161 76.36
06/30/2026 10:05 118 76.36
06/30/2026 10:05 124 76.36
06/30/2026 10:05 26 76.34
06/30/2026 10:05 124 76.34
06/30/2026 10:05 180 76.34
06/30/2026 10:04 135 76.36
06/30/2026 10:04 23 76.38
06/30/2026 10:04 124 76.38
06/30/2026 10:04 167 76.38
06/30/2026 10:04 23 76.38
06/30/2026 10:04 65 76.38
06/30/2026 10:04 134 76.34
06/30/2026 10:04 118 76.30
06/30/2026 10:04 132 76.32
06/30/2026 10:04 51 76.30
06/30/2026 10:04 60 76.30
06/30/2026 10:03 24 76.28
06/30/2026 10:03 80 76.28
06/30/2026 10:03 97 76.28
06/30/2026 10:03 25 76.32
06/30/2026 10:03 73 76.28
06/30/2026 10:03 80 76.28
06/30/2026 10:03 47 76.24
06/30/2026 10:03 309 76.28
06/30/2026 10:03 119 76.28
06/30/2026 10:03 21 76.26
06/30/2026 10:03 5 76.28
06/30/2026 10:03 194 76.26
06/30/2026 10:03 56 76.26
06/30/2026 10:03 35 76.22
06/30/2026 10:03 126 76.26
06/30/2026 10:03 124 76.26
06/30/2026 10:03 124 76.24
06/30/2026 10:03 309 76.24
06/30/2026 10:03 124 76.24
06/30/2026 10:03 67 76.24
06/30/2026 10:03 142 76.24
06/30/2026 10:03 1000 76.24
06/30/2026 10:03 100 76.26
06/30/2026 10:03 124 76.26
06/30/2026 10:03 69 76.26
06/30/2026 10:03 131 76.26
06/30/2026 10:03 124 76.28
06/30/2026 10:03 142 76.28
06/30/2026 10:03 123 76.30
06/30/2026 10:03 1000 76.30
06/30/2026 10:03 131 76.30
06/30/2026 10:03 70 76.30
06/30/2026 10:03 22 76.32
06/30/2026 10:03 16 76.36
06/30/2026 10:03 250 76.36
06/30/2026 10:03 187 76.34
06/30/2026 10:03 26 76.34
06/30/2026 10:03 313 76.34
06/30/2026 10:02 23 76.42
06/30/2026 10:02 160 76.46
06/30/2026 10:02 88 76.50
06/30/2026 10:02 42 76.50
06/30/2026 10:02 124 76.52
06/30/2026 10:02 133 76.52
06/30/2026 10:02 84 76.52
06/30/2026 10:02 1000 76.52
06/30/2026 10:02 58 76.58
06/30/2026 10:02 61 76.58
06/30/2026 10:02 100 76.54
06/30/2026 10:02 96 76.56
06/30/2026 10:02 47 76.56
06/30/2026 10:02 5 76.56
06/30/2026 10:02 50 76.56
06/30/2026 10:02 51 76.56
06/30/2026 10:02 100 76.56
06/30/2026 10:02 127 76.54
06/30/2026 10:01 61 76.62
06/30/2026 10:01 55 76.62
06/30/2026 10:01 64 76.62
06/30/2026 10:01 91 76.62
06/30/2026 10:01 59 76.60
06/30/2026 10:01 96 76.60
06/30/2026 10:00 239 76.60
06/30/2026 10:00 210 76.60
06/30/2026 10:00 58 76.58
06/30/2026 10:00 141 76.62
06/30/2026 10:00 55 76.62
06/30/2026 10:00 56 76.60
06/30/2026 10:00 127 76.60
06/30/2026 10:00 38 76.56
06/30/2026 10:00 83 76.58
06/30/2026 10:00 61 76.58
06/30/2026 10:00 16 76.58
06/30/2026 10:00 55 76.58
06/30/2026 10:00 96 76.58
06/30/2026 09:58 120 76.54
06/30/2026 09:58 213 76.60
06/30/2026 09:58 135 76.60
06/30/2026 09:58 132 76.58
06/30/2026 09:58 49 76.58
06/30/2026 09:58 43 76.56
06/30/2026 09:58 21 76.56
06/30/2026 09:58 161 76.56
06/30/2026 09:58 61 76.56
06/30/2026 09:58 51 76.50
06/30/2026 09:57 44 76.52
06/30/2026 09:57 24 76.52
06/30/2026 09:57 137 76.52
06/30/2026 09:57 113 76.52
06/30/2026 09:56 98 76.52
06/30/2026 09:56 47 76.50
06/30/2026 09:56 132 76.50
06/30/2026 09:56 95 76.50
06/30/2026 09:55 130 76.50
06/30/2026 09:55 1000 76.50
06/30/2026 09:55 2 76.52
06/30/2026 09:55 14 76.54
06/30/2026 09:55 37 76.64
06/30/2026 09:55 51 76.64
06/30/2026 09:55 50 76.62
06/30/2026 09:55 61 76.62
06/30/2026 09:55 54 76.62
06/30/2026 09:55 11 76.56
06/30/2026 09:54 44 76.56
06/30/2026 09:54 250 76.56
06/30/2026 09:54 72 76.56
06/30/2026 09:54 6 76.56
06/30/2026 09:54 20 76.62
06/30/2026 09:54 100 76.60
06/30/2026 09:53 56 76.56
06/30/2026 09:53 22 76.56
06/30/2026 09:53 140 76.56
06/30/2026 09:53 51 76.54
06/30/2026 09:53 90 76.52
06/30/2026 09:53 78 76.52
06/30/2026 09:53 22 76.54
06/30/2026 09:53 140 76.54
06/30/2026 09:52 56 76.56
06/30/2026 09:52 87 76.56
06/30/2026 09:52 74 76.56
06/30/2026 09:52 126 76.56
06/30/2026 09:52 22 76.56
06/30/2026 09:52 132 76.56
06/30/2026 09:51 50 76.58
06/30/2026 09:51 50 76.58
06/30/2026 09:51 3 76.58
06/30/2026 09:51 76 76.58
06/30/2026 09:51 142 76.58
06/30/2026 09:51 124 76.58
06/30/2026 09:51 159 76.58
06/30/2026 09:51 126 76.66
06/30/2026 09:51 124 76.66
06/30/2026 09:51 106 76.72
06/30/2026 09:51 124 76.72
06/30/2026 09:51 124 76.72
06/30/2026 09:51 250 76.74
06/30/2026 09:51 126 76.72
06/30/2026 09:51 124 76.72
06/30/2026 09:51 17 76.70
06/30/2026 09:51 161 76.70
06/30/2026 09:51 124 76.70
06/30/2026 09:51 23 76.72
06/30/2026 09:50 23 76.78
06/30/2026 09:50 146 76.78
06/30/2026 09:50 15 76.86
06/30/2026 09:50 10 76.90
06/30/2026 09:50 93 76.90
06/30/2026 09:50 12 76.92
06/30/2026 09:50 9 76.92
06/30/2026 09:49 20 77.00
06/30/2026 09:49 98 76.94
06/30/2026 09:49 29 76.94
06/30/2026 09:49 35 76.94
06/30/2026 09:49 124 76.94
06/30/2026 09:49 159 76.94
06/30/2026 09:49 140 76.98
06/30/2026 09:49 161 76.98
06/30/2026 09:49 58 76.98
06/30/2026 09:49 65 76.98
06/30/2026 09:49 13 76.94
06/30/2026 09:49 47 76.94
06/30/2026 09:49 58 76.86
06/30/2026 09:49 124 76.86
06/30/2026 09:49 23 76.84
06/30/2026 09:49 124 76.84
06/30/2026 09:49 124 76.82
06/30/2026 09:49 124 76.86
06/30/2026 09:49 94 76.86
06/30/2026 09:49 94 76.92
06/30/2026 09:49 80 76.90
06/30/2026 09:49 23 76.84
06/30/2026 09:49 12 76.84
06/30/2026 09:49 142 76.80
06/30/2026 09:49 124 76.80
06/30/2026 09:49 94 76.80
06/30/2026 09:49 140 76.80
06/30/2026 09:49 126 76.80
06/30/2026 09:49 58 76.74
06/30/2026 09:49 58 76.74
06/30/2026 09:49 56 76.74
06/30/2026 09:49 124 76.72
06/30/2026 09:49 140 76.72
06/30/2026 09:49 3 76.66
06/30/2026 09:49 17 76.62
06/30/2026 09:49 5 76.62
06/30/2026 09:49 7 76.62
06/30/2026 09:49 133 76.62
06/30/2026 09:49 119 76.62
06/30/2026 09:49 132 76.60
06/30/2026 09:49 159 76.60
06/30/2026 09:49 124 76.60
06/30/2026 09:49 119 76.60
06/30/2026 09:49 22 76.58
06/30/2026 09:49 51 76.58
06/30/2026 09:49 17 76.58
06/30/2026 09:49 159 76.58
06/30/2026 09:48 57 76.54
06/30/2026 09:48 67 76.54
06/30/2026 09:47 23 76.54
06/30/2026 09:47 132 76.50
06/30/2026 09:47 56 76.50
06/30/2026 09:47 124 76.50
06/30/2026 09:47 17 76.48
06/30/2026 09:47 48 76.48
06/30/2026 09:47 163 76.44
06/30/2026 09:47 26 76.48
06/30/2026 09:47 20 76.48
06/30/2026 09:47 104 76.48
06/30/2026 09:47 51 76.48
06/30/2026 09:47 168 76.48
06/30/2026 09:47 10 76.48
06/30/2026 09:47 16 76.48
06/30/2026 09:46 5 76.48
06/30/2026 09:45 63 76.48
06/30/2026 09:45 12 76.48
06/30/2026 09:45 100 76.44
06/30/2026 09:45 22 76.44
06/30/2026 09:45 100 76.40
06/30/2026 09:45 50 76.40
06/30/2026 09:45 7 76.40
06/30/2026 09:45 265 76.40
06/30/2026 09:45 223 76.40
06/30/2026 09:45 8 76.40
06/30/2026 09:44 23 76.46
06/30/2026 09:44 72 76.50
06/30/2026 09:44 116 76.50
06/30/2026 09:44 84 76.50
06/30/2026 09:44 17 76.54
06/30/2026 09:44 140 76.56
06/30/2026 09:44 161 76.56
06/30/2026 09:44 124 76.56
06/30/2026 09:44 74 76.56
06/30/2026 09:44 124 76.56
06/30/2026 09:44 124 76.58
06/30/2026 09:44 124 76.58
06/30/2026 09:44 31 76.64
06/30/2026 09:44 135 76.64
06/30/2026 09:44 110 76.64
06/30/2026 09:44 161 76.62
06/30/2026 09:44 63 76.62
06/30/2026 09:43 90 76.58
06/30/2026 09:43 124 76.58
06/30/2026 09:43 339 76.60
06/30/2026 09:43 124 76.60
06/30/2026 09:43 137 76.60
06/30/2026 09:43 100 76.60
06/30/2026 09:43 124 76.58
06/30/2026 09:43 132 76.58
06/30/2026 09:43 136 76.58
06/30/2026 09:43 124 76.56
06/30/2026 09:43 61 76.56
06/30/2026 09:43 51 76.54
06/30/2026 09:43 20 76.54
06/30/2026 09:43 15 76.54
06/30/2026 09:43 58 76.54
06/30/2026 09:43 30 76.54
06/30/2026 09:43 22 76.54
06/30/2026 09:42 116 76.52
06/30/2026 09:42 9 76.52
06/30/2026 09:42 124 76.52
06/30/2026 09:42 160 76.52
06/30/2026 09:42 114 76.50
06/30/2026 09:42 19 76.50
06/30/2026 09:42 50 76.50
06/30/2026 09:42 2000 76.60
06/30/2026 09:42 49 76.60
06/30/2026 09:42 7 76.60
06/30/2026 09:42 23 76.62
06/30/2026 09:42 1 76.64
06/30/2026 09:42 1 76.64
06/30/2026 09:42 1 76.64
06/30/2026 09:41 81 76.64
06/30/2026 09:41 13 76.64
06/30/2026 09:41 355 76.62
06/30/2026 09:41 255 76.62
06/30/2026 09:41 116 76.62
06/30/2026 09:41 8 76.62
06/30/2026 09:41 159 76.62
06/30/2026 09:41 107 76.62
06/30/2026 09:41 137 76.58
06/30/2026 09:41 50 76.60
06/30/2026 09:41 119 76.60
06/30/2026 09:41 119 76.60
06/30/2026 09:41 17 76.62
06/30/2026 09:41 9 76.62
06/30/2026 09:41 224 76.62
06/30/2026 09:41 117 76.62
06/30/2026 09:40 133 76.64
06/30/2026 09:40 124 76.70
06/30/2026 09:40 90 76.70
06/30/2026 09:40 129 76.70
06/30/2026 09:40 124 76.72
06/30/2026 09:40 200 76.72
06/30/2026 09:40 22 76.72
06/30/2026 09:40 61 76.64
06/30/2026 09:40 124 76.62
06/30/2026 09:40 124 76.62
06/30/2026 09:40 191 76.62
06/30/2026 09:40 161 76.56
06/30/2026 09:40 161 76.56
06/30/2026 09:40 143 76.56
06/30/2026 09:40 28 76.56
06/30/2026 09:40 96 76.56
06/30/2026 09:40 65 76.58
06/30/2026 09:40 124 76.58
06/30/2026 09:40 61 76.58
06/30/2026 09:40 9 76.58
06/30/2026 09:40 17 76.56
06/30/2026 09:40 61 76.56
06/30/2026 09:40 157 76.56
06/30/2026 09:39 4 76.54
06/30/2026 09:39 47 76.54
06/30/2026 09:38 50 76.54
06/30/2026 09:38 6 76.54
06/30/2026 09:38 66 76.48
06/30/2026 09:38 22 76.46
06/30/2026 09:38 124 76.46
06/30/2026 09:38 177 76.46
06/30/2026 09:37 113 76.52
06/30/2026 09:37 137 76.52
06/30/2026 09:37 62 76.46
06/30/2026 09:37 160 76.44
06/30/2026 09:37 39 76.44
06/30/2026 09:37 85 76.44
06/30/2026 09:37 165 76.44
06/30/2026 09:37 98 76.44
06/30/2026 09:37 133 76.44
06/30/2026 09:37 124 76.44
06/30/2026 09:37 200 76.44
06/30/2026 09:37 124 76.46
06/30/2026 09:37 200 76.46
06/30/2026 09:37 58 76.36
06/30/2026 09:37 34 76.32
06/30/2026 09:37 27 76.32
06/30/2026 09:37 124 76.32
06/30/2026 09:37 91 76.32
06/30/2026 09:37 24 76.30
06/30/2026 09:37 50 76.30
06/30/2026 09:37 21 76.30
06/30/2026 09:37 8 76.30
06/30/2026 09:37 160 76.30
06/30/2026 09:37 132 76.30
06/30/2026 09:37 8 76.30
06/30/2026 09:36 26 76.28
06/30/2026 09:36 115 76.28
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:36 100 76.30
06/30/2026 09:35 10 76.32
06/30/2026 09:35 30 76.30
06/30/2026 09:35 26 76.32
06/30/2026 09:35 5 76.26
06/30/2026 09:35 124 76.30
06/30/2026 09:35 160 76.30
06/30/2026 09:35 88 76.28
06/30/2026 09:35 37 76.28
06/30/2026 09:35 124 76.28
06/30/2026 09:35 123 76.30
06/30/2026 09:35 124 76.30
06/30/2026 09:35 202 76.30
06/30/2026 09:35 61 76.32
06/30/2026 09:35 133 76.32
06/30/2026 09:35 50 76.30
06/30/2026 09:35 11 76.30
06/30/2026 09:35 23 76.30
06/30/2026 09:35 134 76.24
06/30/2026 09:35 17 76.24
06/30/2026 09:35 53 76.24
06/30/2026 09:35 110 76.22
06/30/2026 09:34 5 76.22
06/30/2026 09:34 156 76.22
06/30/2026 09:34 129 76.22
06/30/2026 09:34 160 76.22
06/30/2026 09:34 4 76.26
06/30/2026 09:34 26 76.26
06/30/2026 09:34 50 76.24
06/30/2026 09:34 194 76.24
06/30/2026 09:34 9 76.24
06/30/2026 09:34 23 76.24
06/30/2026 09:34 119 76.24
06/30/2026 09:34 180 76.24
06/30/2026 09:34 87 76.26
06/30/2026 09:34 163 76.26
06/30/2026 09:34 124 76.24
06/30/2026 09:34 124 76.24
06/30/2026 09:33 159 76.28
06/30/2026 09:33 61 76.28
06/30/2026 09:33 123 76.28
06/30/2026 09:33 98 76.24
06/30/2026 09:33 161 76.24
06/30/2026 09:33 27 76.24
06/30/2026 09:33 98 76.24
06/30/2026 09:33 21 76.24
06/30/2026 09:33 100 76.22
06/30/2026 09:33 150 76.22
06/30/2026 09:33 190 76.20
06/30/2026 09:33 25 76.22
06/30/2026 09:33 95 76.22
06/30/2026 09:32 192 76.18
06/30/2026 09:32 126 76.18
06/30/2026 09:32 138 76.18
06/30/2026 09:32 124 76.16
06/30/2026 09:32 2 76.16
06/30/2026 09:32 2773 76.16
06/30/2026 09:32 40 76.16
06/30/2026 09:32 185 76.16
06/30/2026 09:32 186 76.16
06/30/2026 09:32 161 76.12
06/30/2026 09:32 117 76.12
06/30/2026 09:32 167 76.12
06/30/2026 09:32 25 76.12
06/30/2026 09:32 140 76.18
06/30/2026 09:32 126 76.18
06/30/2026 09:32 170 76.18
06/30/2026 09:32 38 76.10
06/30/2026 09:32 129 76.12
06/30/2026 09:32 21 76.14
06/30/2026 09:32 84 76.18
06/30/2026 09:32 56 76.16
06/30/2026 09:32 124 76.18
06/30/2026 09:32 132 76.18
06/30/2026 09:32 121 76.18
06/30/2026 09:32 158 76.20
06/30/2026 09:32 1842 76.20
06/30/2026 09:32 158 76.20
06/30/2026 09:32 123 76.28
06/30/2026 09:32 124 76.28
06/30/2026 09:32 192 76.28
06/30/2026 09:32 170 76.30
06/30/2026 09:32 23 76.36
06/30/2026 09:32 161 76.28
06/30/2026 09:32 133 76.28
06/30/2026 09:32 136 76.28
06/30/2026 09:32 126 76.28
06/30/2026 09:32 92 76.26
06/30/2026 09:32 68 76.26
06/30/2026 09:32 10 76.28
06/30/2026 09:32 51 76.26
06/30/2026 09:32 133 76.26
06/30/2026 09:31 185 76.26
06/30/2026 09:31 124 76.22
06/30/2026 09:31 17 76.22
06/30/2026 09:31 6 76.20
06/30/2026 09:30 28 76.32
06/30/2026 09:30 222 76.32
06/30/2026 09:30 111 76.28
06/30/2026 09:30 124 76.28
06/30/2026 09:30 22 76.28
06/30/2026 09:30 150 76.28
06/30/2026 09:30 50 76.28
06/30/2026 09:30 58 76.28
06/30/2026 09:30 172 76.24
06/30/2026 09:30 160 76.24
06/30/2026 09:30 122 76.24
06/30/2026 09:30 124 76.24
06/30/2026 09:30 1728 76.28
06/30/2026 09:30 161 76.30
06/30/2026 09:30 7 76.30
06/30/2026 09:30 154 76.30
06/30/2026 09:30 155 76.30
06/30/2026 09:30 187 76.34
06/30/2026 09:30 5 76.34
06/30/2026 09:30 8 76.34
06/30/2026 09:30 154 76.36
06/30/2026 09:30 160 76.38
06/30/2026 09:29 13 76.46
06/30/2026 09:29 100 76.50
06/30/2026 09:29 142 76.44
06/30/2026 09:29 124 76.44
06/30/2026 09:29 61 76.46
06/30/2026 09:29 61 76.44
06/30/2026 09:29 23 76.42
06/30/2026 09:29 120 76.42
06/30/2026 09:29 117 76.42
06/30/2026 09:29 122 76.42
06/30/2026 09:29 100 76.42
06/30/2026 09:29 9 76.42
06/30/2026 09:29 141 76.42
06/30/2026 09:29 139 76.38
06/30/2026 09:29 22 76.38
06/30/2026 09:29 124 76.38
06/30/2026 09:29 160 76.38
06/30/2026 09:29 126 76.38
06/30/2026 09:29 140 76.38
06/30/2026 09:29 126 76.36
06/30/2026 09:29 161 76.36
06/30/2026 09:29 161 76.36
06/30/2026 09:29 124 76.36
06/30/2026 09:29 8 76.36
06/30/2026 09:29 181 76.36
06/30/2026 09:29 61 76.38
06/30/2026 09:29 125 76.38
06/30/2026 09:29 262 76.36
06/30/2026 09:29 13 76.36
06/30/2026 09:29 2 76.36
06/30/2026 09:28 200 76.28
06/30/2026 09:28 10 76.36
06/30/2026 09:28 160 76.36
06/30/2026 09:28 161 76.36
06/30/2026 09:28 119 76.36
06/30/2026 09:28 42 76.32
06/30/2026 09:28 123 76.32
06/30/2026 09:28 72 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 2 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 1 76.28
06/30/2026 09:28 124 76.26
06/30/2026 09:28 226 76.26
06/30/2026 09:28 114 76.26
06/30/2026 09:28 53 76.26
06/30/2026 09:28 36 76.26
06/30/2026 09:28 51 76.26
06/30/2026 09:28 161 76.26
06/30/2026 09:28 2 76.26
06/30/2026 09:28 145 76.18
06/30/2026 09:28 72 76.18
06/30/2026 09:28 69 76.20
06/30/2026 09:28 1000 76.20
06/30/2026 09:28 61 76.34
06/30/2026 09:28 124 76.34
06/30/2026 09:28 120 76.30
06/30/2026 09:28 161 76.30
06/30/2026 09:28 124 76.30
06/30/2026 09:28 17 76.30
06/30/2026 09:28 133 76.30
06/30/2026 09:28 23 76.32
06/30/2026 09:26 243 76.40
06/30/2026 09:26 126 76.38
06/30/2026 09:26 29 76.38
06/30/2026 09:26 98 76.38
06/30/2026 09:26 8 76.36
06/30/2026 09:26 127 76.36
06/30/2026 09:26 110 76.36
06/30/2026 09:26 22 76.40
06/30/2026 09:26 1000 76.40
06/30/2026 09:26 6 76.44
06/30/2026 09:26 2 76.44
06/30/2026 09:26 9 76.44
06/30/2026 09:26 35 76.46
06/30/2026 09:26 214 76.52
06/30/2026 09:26 686 76.52
06/30/2026 09:26 113 76.52
06/30/2026 09:26 5 76.54
06/30/2026 09:26 1 76.54
06/30/2026 09:26 23 76.58
06/30/2026 09:26 30 76.60
06/30/2026 09:26 124 76.60
06/30/2026 09:26 118 76.60
06/30/2026 09:26 124 76.60
06/30/2026 09:26 12 76.62
06/30/2026 09:26 110 76.62
06/30/2026 09:26 132 76.62
06/30/2026 09:26 124 76.62
06/30/2026 09:26 71 76.66
06/30/2026 09:26 114 76.66
06/30/2026 09:26 100 76.66
06/30/2026 09:26 136 76.66
06/30/2026 09:26 135 76.64
06/30/2026 09:26 118 76.64
06/30/2026 09:26 128 76.62
06/30/2026 09:26 124 76.62
06/30/2026 09:26 125 76.62
06/30/2026 09:26 121 76.60
06/30/2026 09:26 17 76.60
06/30/2026 09:26 124 76.60
06/30/2026 09:26 117 76.60
06/30/2026 09:26 124 76.58
06/30/2026 09:26 121 76.58
06/30/2026 09:26 141 76.58
06/30/2026 09:26 51 76.64
06/30/2026 09:26 161 76.64
06/30/2026 09:26 114 76.64
06/30/2026 09:26 112 76.64
06/30/2026 09:26 10 76.64
06/30/2026 09:25 271 76.60
06/30/2026 09:25 165 76.60
06/30/2026 09:25 64 76.72
06/30/2026 09:25 141 76.70
06/30/2026 09:25 188 76.68
06/30/2026 09:25 124 76.68
06/30/2026 09:25 61 76.68
06/30/2026 09:25 119 76.68
06/30/2026 09:25 60 76.60
06/30/2026 09:25 40 76.60
06/30/2026 09:25 7 76.60
06/30/2026 09:25 161 76.60
06/30/2026 09:25 152 76.60
06/30/2026 09:25 15 76.66
06/30/2026 09:24 33 76.60
06/30/2026 09:24 121 76.56
06/30/2026 09:24 154 76.56
06/30/2026 09:24 7 76.56
06/30/2026 09:24 132 76.58
06/30/2026 09:24 121 76.58
06/30/2026 09:24 124 76.58
06/30/2026 09:24 52 76.58
06/30/2026 09:24 114 76.56
06/30/2026 09:24 103 76.56
06/30/2026 09:24 26 76.60
06/30/2026 09:24 123 76.64
06/30/2026 09:24 22 76.68
06/30/2026 09:24 124 76.68
06/30/2026 09:24 151 76.68
06/30/2026 09:24 100 76.70
06/30/2026 09:24 161 76.72
06/30/2026 09:24 111 76.72
06/30/2026 09:24 124 76.60
06/30/2026 09:24 142 76.60
06/30/2026 09:24 121 76.60
06/30/2026 09:24 49 76.58
06/30/2026 09:24 115 76.52
06/30/2026 09:24 124 76.52
06/30/2026 09:24 161 76.48
06/30/2026 09:24 113 76.48
06/30/2026 09:24 124 76.48
06/30/2026 09:24 120 76.48
06/30/2026 09:24 15 76.48
06/30/2026 09:24 7 76.52
06/30/2026 09:24 50 76.48
06/30/2026 09:24 12 76.48
06/30/2026 09:24 124 76.48
06/30/2026 09:24 114 76.48
06/30/2026 09:23 13 76.40
06/30/2026 09:23 15 76.40
06/30/2026 09:23 46 76.52
06/30/2026 09:23 122 76.50
06/30/2026 09:23 135 76.50
06/30/2026 09:23 17 76.50
06/30/2026 09:23 161 76.50
06/30/2026 09:23 50 76.38
06/30/2026 09:23 103 76.42
06/30/2026 09:23 132 76.42
06/30/2026 09:23 40 76.40
06/30/2026 09:23 36 76.42
06/30/2026 09:23 90 76.42
06/30/2026 09:23 138 76.44
06/30/2026 09:23 124 76.60
06/30/2026 09:23 17 76.60
06/30/2026 09:23 114 76.60
06/30/2026 09:23 175 76.60
06/30/2026 09:23 22 76.62
06/30/2026 09:23 127 76.62
06/30/2026 09:23 130 76.62
06/30/2026 09:23 124 76.62
06/30/2026 09:23 4 76.62
06/30/2026 09:23 105 76.68
06/30/2026 09:23 2 76.70
06/30/2026 09:23 50 76.70
06/30/2026 09:23 201 76.68
06/30/2026 09:23 9 76.68
06/30/2026 09:23 150 76.68
06/30/2026 09:23 122 76.68
06/30/2026 09:23 178 76.68
06/30/2026 09:22 80 76.66
06/30/2026 09:22 37 76.66
06/30/2026 09:22 22 76.64
06/30/2026 09:22 9 76.64
06/30/2026 09:22 150 76.64
06/30/2026 09:22 22 76.58
06/30/2026 09:22 124 76.64
06/30/2026 09:22 161 76.64
06/30/2026 09:22 8 76.66
06/30/2026 09:22 17 76.66
06/30/2026 09:22 128 76.68
06/30/2026 09:22 48 76.68
06/30/2026 09:22 51 76.66
06/30/2026 09:22 140 76.68
06/30/2026 09:22 121 76.68
06/30/2026 09:22 131 76.68
06/30/2026 09:22 17 76.80
06/30/2026 09:21 1 76.80
06/30/2026 09:21 131 76.72
06/30/2026 09:21 48 76.72
06/30/2026 09:21 8 76.70
06/30/2026 09:21 22 76.70
06/30/2026 09:21 100 76.70
06/30/2026 09:21 120 76.70
06/30/2026 09:21 159 76.68
06/30/2026 09:21 114 76.68
06/30/2026 09:21 124 76.68
06/30/2026 09:21 124 76.66
06/30/2026 09:21 117 76.66
06/30/2026 09:21 217 76.66
06/30/2026 09:21 135 76.64
06/30/2026 09:21 127 76.64
06/30/2026 09:21 124 76.64
06/30/2026 09:21 159 76.66
06/30/2026 09:21 124 76.66
06/30/2026 09:20 118 76.72
06/30/2026 09:20 180 76.70
06/30/2026 09:20 765 76.64
06/30/2026 09:20 134 76.64
06/30/2026 09:20 124 76.64
06/30/2026 09:20 126 76.64
06/30/2026 09:20 161 76.62
06/30/2026 09:20 23 76.62
06/30/2026 09:20 124 76.62
06/30/2026 09:20 121 76.62
06/30/2026 09:20 124 76.62
06/30/2026 09:20 121 76.52
06/30/2026 09:20 161 76.50
06/30/2026 09:20 118 76.50
06/30/2026 09:20 133 76.50
06/30/2026 09:20 145 76.62
06/30/2026 09:20 44 76.64
06/30/2026 09:20 124 76.64
06/30/2026 09:20 6 76.64
06/30/2026 09:20 5 76.64
06/30/2026 09:20 12 76.64
06/30/2026 09:20 71 76.58
06/30/2026 09:20 1 76.56
06/30/2026 09:20 125 76.50
06/30/2026 09:20 50 76.50
06/30/2026 09:20 164 76.50
06/30/2026 09:19 102 76.44
06/30/2026 09:19 18 76.44
06/30/2026 09:19 37 76.40
06/30/2026 09:19 91 76.40
06/30/2026 09:19 61 76.40
06/30/2026 09:19 32 76.40
06/30/2026 09:19 110 76.40
06/30/2026 09:19 12 76.40
06/30/2026 09:19 15 76.40
06/30/2026 09:19 8 76.40
06/30/2026 09:19 31 76.40
06/30/2026 09:19 30 76.40
06/30/2026 09:19 50 76.40
06/30/2026 09:18 77 76.32
06/30/2026 09:18 160 76.32
06/30/2026 09:18 400 76.36
06/30/2026 09:18 400 76.36
06/30/2026 09:18 90 76.24
06/30/2026 09:18 32 76.24
06/30/2026 09:18 116 76.24
06/30/2026 09:18 75 76.24
06/30/2026 09:18 164 76.24
06/30/2026 09:18 21 76.22
06/30/2026 09:18 124 76.22
06/30/2026 09:18 16 76.22
06/30/2026 09:18 13 76.20
06/30/2026 09:18 1000 76.20
06/30/2026 09:18 124 76.24
06/30/2026 09:18 71 76.30
06/30/2026 09:18 30 76.30
06/30/2026 09:18 89 76.30
06/30/2026 09:18 161 76.30
06/30/2026 09:18 51 76.20
06/30/2026 09:18 148 76.20
06/30/2026 09:17 141 76.14
06/30/2026 09:17 124 76.14
06/30/2026 09:17 124 76.12
06/30/2026 09:17 95 76.06
06/30/2026 09:17 161 76.06
06/30/2026 09:17 133 76.18
06/30/2026 09:17 124 76.18
06/30/2026 09:17 897 76.20
06/30/2026 09:17 55 76.22
06/30/2026 09:17 10 76.12
06/30/2026 09:17 124 76.16
06/30/2026 09:17 160 76.16
06/30/2026 09:17 53 76.14
06/30/2026 09:17 124 76.14
06/30/2026 09:16 138 76.14
06/30/2026 09:16 44 76.18
06/30/2026 09:16 124 76.18
06/30/2026 09:16 124 76.22
06/30/2026 09:16 124 76.14
06/30/2026 09:16 103 76.14
06/30/2026 09:16 23 76.14
06/30/2026 09:16 124 76.12
06/30/2026 09:16 134 76.12
06/30/2026 09:16 124 76.14
06/30/2026 09:16 25 76.26
06/30/2026 09:16 98 76.26
06/30/2026 09:16 135 76.18
06/30/2026 09:16 161 76.18
06/30/2026 09:16 124 76.18
06/30/2026 09:16 124 76.20
06/30/2026 09:16 58 76.32
06/30/2026 09:16 61 76.28
06/30/2026 09:16 93 76.26
06/30/2026 09:16 87 76.26
06/30/2026 09:16 79 76.24
06/30/2026 09:16 11 76.22
06/30/2026 09:16 61 76.20
06/30/2026 09:16 213 76.18
06/30/2026 09:16 124 76.18
06/30/2026 09:16 144 76.18
06/30/2026 09:16 142 76.16
06/30/2026 09:16 124 76.16
06/30/2026 09:16 89 76.14
06/30/2026 09:16 9 76.14
06/30/2026 09:16 124 76.14
06/30/2026 09:16 17 76.14
06/30/2026 09:16 160 76.14
06/30/2026 09:16 50 76.20
06/30/2026 09:16 124 76.20
06/30/2026 09:16 51 76.20
06/30/2026 09:16 4 76.20
06/30/2026 09:16 2 76.20
06/30/2026 09:16 2 76.22
06/30/2026 09:16 81 76.18
06/30/2026 09:16 124 76.32
06/30/2026 09:16 139 76.32
06/30/2026 09:16 124 76.34
06/30/2026 09:16 124 76.36
06/30/2026 09:16 43 76.36
06/30/2026 09:15 71 76.48
06/30/2026 09:15 91 76.48
06/30/2026 09:15 141 76.50
06/30/2026 09:15 46 76.50
06/30/2026 09:15 124 76.52
06/30/2026 09:15 26 76.52
06/30/2026 09:15 161 76.52
06/30/2026 09:15 60 76.46
06/30/2026 09:15 29 76.46
06/30/2026 09:15 124 76.42
06/30/2026 09:15 160 76.42
06/30/2026 09:15 217 76.40
06/30/2026 09:15 12 76.34
06/30/2026 09:15 148 76.34
06/30/2026 09:15 60 76.32
06/30/2026 09:15 91 76.30
06/30/2026 09:15 124 76.32
06/30/2026 09:15 43 76.32
06/30/2026 09:15 200 76.32
06/30/2026 09:15 410 76.34
06/30/2026 09:15 124 76.40
06/30/2026 09:15 1 76.32
06/30/2026 09:15 63 76.32
06/30/2026 09:15 84 76.30
06/30/2026 09:15 118 76.28
06/30/2026 09:15 24 76.22
06/30/2026 09:15 124 76.26
06/30/2026 09:15 39 76.26
06/30/2026 09:15 161 76.18
06/30/2026 09:15 124 76.18
06/30/2026 09:15 150 76.18
06/30/2026 09:15 23 76.16
06/30/2026 09:15 611 76.18
06/30/2026 09:15 2 76.18
06/30/2026 09:15 890 76.18
06/30/2026 09:15 154 76.18
06/30/2026 09:15 124 76.18
06/30/2026 09:15 161 76.18
06/30/2026 09:15 58 76.18
06/30/2026 09:15 34 76.12
06/30/2026 09:15 61 76.16
06/30/2026 09:15 124 76.14
06/30/2026 09:15 8 76.14
06/30/2026 09:15 56 76.14
06/30/2026 09:15 6 76.18
06/30/2026 09:15 141 76.18
06/30/2026 09:15 124 76.18
06/30/2026 09:15 37 76.20
06/30/2026 09:15 124 76.20
06/30/2026 09:15 117 76.20
06/30/2026 09:15 1000 76.20
06/30/2026 09:15 124 76.22
06/30/2026 09:15 124 76.22
06/30/2026 09:15 37 76.32
06/30/2026 09:15 95 76.28
06/30/2026 09:15 9 76.28
06/30/2026 09:15 43 76.24
06/30/2026 09:15 22 76.24
06/30/2026 09:14 38 76.30
06/30/2026 09:14 3 76.32
06/30/2026 09:14 17 76.40
06/30/2026 09:14 124 76.42
06/30/2026 09:14 160 76.42
06/30/2026 09:14 39 76.44
06/30/2026 09:14 165 76.44
06/30/2026 09:14 46 76.44
06/30/2026 09:14 18 76.46
06/30/2026 09:14 14 76.36
06/30/2026 09:14 124 76.36
06/30/2026 09:14 161 76.38
06/30/2026 09:14 109 76.38
06/30/2026 09:14 76 76.30
06/30/2026 09:14 17 76.30
06/30/2026 09:14 124 76.30
06/30/2026 09:14 136 76.40
06/30/2026 09:13 114 76.40
06/30/2026 09:13 100 76.46
06/30/2026 09:13 36 76.48
06/30/2026 09:13 88 76.48
06/30/2026 09:13 74 76.48
06/30/2026 09:13 25 76.50
06/30/2026 09:13 1000 76.70
06/30/2026 09:13 29 76.72
06/30/2026 09:13 133 76.72
06/30/2026 09:13 133 76.76
06/30/2026 09:13 13 76.78
06/30/2026 09:13 256 76.80
06/30/2026 09:13 141 76.80
06/30/2026 09:13 22 76.84
06/30/2026 09:13 14 76.92
06/30/2026 09:13 17 76.92
06/30/2026 09:13 124 77.04
06/30/2026 09:12 60 77.12
06/30/2026 09:12 60 77.08
06/30/2026 09:12 164 77.04
06/30/2026 09:12 142 77.04
06/30/2026 09:12 114 77.04
06/30/2026 09:12 124 77.04
06/30/2026 09:12 137 77.02
06/30/2026 09:12 21 76.90
06/30/2026 09:12 52 76.90
06/30/2026 09:12 72 76.90
06/30/2026 09:12 124 76.96
06/30/2026 09:12 124 76.96
06/30/2026 09:12 100 76.96
06/30/2026 09:12 124 76.94
06/30/2026 09:12 124 76.92
06/30/2026 09:12 8 76.92
06/30/2026 09:12 21 76.92
06/30/2026 09:12 135 76.92
06/30/2026 09:12 44 76.92
06/30/2026 09:12 8 76.92
06/30/2026 09:12 124 76.96
06/30/2026 09:12 124 76.98
06/30/2026 09:12 118 76.98
06/30/2026 09:12 110 77.02
06/30/2026 09:12 46 77.02
06/30/2026 09:12 100 77.00
06/30/2026 09:12 119 76.98
06/30/2026 09:12 158 77.02
06/30/2026 09:12 9 77.06
06/30/2026 09:11 23 77.08
06/30/2026 09:11 121 77.08
06/30/2026 09:11 123 77.14
06/30/2026 09:11 160 77.16
06/30/2026 09:11 1161 77.14
06/30/2026 09:11 1161 77.10
06/30/2026 09:11 100 77.08
06/30/2026 09:11 28 77.08
06/30/2026 09:11 60 77.06
06/30/2026 09:11 51 77.06
06/30/2026 09:11 17 77.06
06/30/2026 09:11 164 77.06
06/30/2026 09:11 23 77.00
06/30/2026 09:10 48 77.00
06/30/2026 09:10 23 77.00
06/30/2026 09:10 124 77.00
06/30/2026 09:10 83 77.06
06/30/2026 09:10 819 77.06
06/30/2026 09:10 342 77.06
06/30/2026 09:10 100 77.04
06/30/2026 09:10 58 77.04
06/30/2026 09:10 5 76.98
06/30/2026 09:10 104 76.98
06/30/2026 09:10 124 76.96
06/30/2026 09:10 22 76.96
06/30/2026 09:10 124 76.94
06/30/2026 09:10 16 76.92
06/30/2026 09:10 100 77.00
06/30/2026 09:10 22 77.02
06/30/2026 09:10 12 77.02
06/30/2026 09:10 8 77.02
06/30/2026 09:10 77 77.14
06/30/2026 09:10 63 77.20
06/30/2026 09:10 124 77.20
06/30/2026 09:10 124 77.14
06/30/2026 09:10 46 77.16
06/30/2026 09:10 57 77.16
06/30/2026 09:10 19 77.20
06/30/2026 09:10 124 77.20
06/30/2026 09:10 124 77.20
06/30/2026 09:10 124 77.16
06/30/2026 09:10 775 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 786 77.20
06/30/2026 09:10 214 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 991 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 17 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 199 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 991 77.20
06/30/2026 09:10 991 77.20
06/30/2026 09:10 9 77.20
06/30/2026 09:10 1000 77.20
06/30/2026 09:10 72 77.24
06/30/2026 09:10 128 77.24
06/30/2026 09:10 23 77.24
06/30/2026 09:10 210 77.38
06/30/2026 09:10 39 77.40
06/30/2026 09:10 262 77.40
06/30/2026 09:09 208 77.44
06/30/2026 09:09 3 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 24 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 16 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 100 77.40
06/30/2026 09:09 21 77.40
06/30/2026 09:09 124 77.40
06/30/2026 09:09 50 77.40
06/30/2026 09:09 217 77.40
06/30/2026 09:09 228 77.40
06/30/2026 09:09 23 77.60
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 17 77.62
06/30/2026 09:09 83 77.62
06/30/2026 09:09 17 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 100 77.62
06/30/2026 09:09 250 77.68
06/30/2026 09:09 93 77.68
06/30/2026 09:09 107 77.76
06/30/2026 09:09 22 77.90
06/30/2026 09:09 87 77.90
06/30/2026 09:09 16 77.90
06/30/2026 09:09 234 77.90
06/30/2026 09:09 1 77.90
06/30/2026 09:09 49 77.92
06/30/2026 09:09 144 77.94
06/30/2026 09:09 15 77.94
06/30/2026 09:09 94 77.94
06/30/2026 09:09 6 77.96
06/30/2026 09:09 95 77.98
06/30/2026 09:09 1 77.96
06/30/2026 09:09 17 77.90
06/30/2026 09:09 17 77.90
06/30/2026 09:09 437 77.86
06/30/2026 09:09 403 77.86
06/30/2026 09:09 1160 77.86
06/30/2026 09:09 138 77.86
06/30/2026 09:09 17 77.90
06/30/2026 09:09 601 77.90
06/30/2026 09:09 1 77.96
06/30/2026 09:09 83 77.92
06/30/2026 09:09 195 77.90
06/30/2026 09:09 50 77.88
06/30/2026 09:08 139 77.88
06/30/2026 09:08 83 77.86
06/30/2026 09:08 136 77.80
06/30/2026 09:08 100 77.80
06/30/2026 09:08 72 77.78
06/30/2026 09:08 22 77.78
06/30/2026 09:08 31 77.78
06/30/2026 09:08 57 77.78
06/30/2026 09:08 161 77.64
06/30/2026 09:08 29 77.64
06/30/2026 09:08 91 77.64
06/30/2026 09:08 135 77.44
06/30/2026 09:08 132 77.44
06/30/2026 09:08 24 77.26
06/30/2026 09:08 3 77.26
06/30/2026 09:08 47 77.30
06/30/2026 09:08 208 77.30
06/30/2026 09:08 39 77.30
06/30/2026 09:08 136 77.30
06/30/2026 09:08 99 77.38
06/30/2026 09:08 22 77.40
06/30/2026 09:08 110 77.40
06/30/2026 09:08 89 77.42
06/30/2026 09:08 47 77.42
06/30/2026 09:08 161 77.44
06/30/2026 09:08 12 77.44
06/30/2026 09:08 45 77.44
06/30/2026 09:08 135 77.46
06/30/2026 09:08 15 77.48
06/30/2026 09:08 23 77.50
06/30/2026 09:08 31 77.52
06/30/2026 09:08 69 77.52
06/30/2026 09:08 1 77.54
06/30/2026 09:08 135 77.62
06/30/2026 09:08 89 77.66
06/30/2026 09:08 35 77.66
06/30/2026 09:08 121 77.74
06/30/2026 09:08 100 77.72
06/30/2026 09:08 52 77.68
06/30/2026 09:08 47 77.56
06/30/2026 09:08 61 77.56
06/30/2026 09:08 39 77.56
06/30/2026 09:08 161 77.56
06/30/2026 09:08 23 77.64
06/30/2026 09:08 27 77.64
06/30/2026 09:08 100 77.62
06/30/2026 09:08 256 77.60
06/30/2026 09:08 80 77.60
06/30/2026 09:08 100 77.58
06/30/2026 09:08 22 77.62
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 163 77.52
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 17 77.58
06/30/2026 09:08 481 77.58
06/30/2026 09:08 69 77.58
06/30/2026 09:07 98 77.58
06/30/2026 09:07 6 77.48
06/30/2026 09:07 95 77.48
06/30/2026 09:07 139 77.42
06/30/2026 09:07 25 77.32
06/30/2026 09:07 137 77.30
06/30/2026 09:07 133 77.26
06/30/2026 09:07 148 77.24
06/30/2026 09:07 44 77.24
06/30/2026 09:07 49 77.14
06/30/2026 09:07 116 77.08
06/30/2026 09:07 49 77.04
06/30/2026 09:07 120 77.04
06/30/2026 09:07 87 77.02
06/30/2026 09:07 23 77.02
06/30/2026 09:07 51 77.02
06/30/2026 09:06 47 76.96
06/30/2026 09:06 1161 76.96
06/30/2026 09:06 23 76.94
06/30/2026 09:06 100 76.94
06/30/2026 09:06 9 76.94
06/30/2026 09:06 100 76.94
06/30/2026 09:06 130 76.94
06/30/2026 09:06 60 76.92
06/30/2026 09:06 63 76.92
06/30/2026 09:06 60 76.90
06/30/2026 09:06 23 76.90
06/30/2026 09:06 78 76.90
06/30/2026 09:06 107 76.84
06/30/2026 09:06 50 76.84
06/30/2026 09:06 68 76.92
06/30/2026 09:06 89 76.92
06/30/2026 09:06 22 76.92
06/30/2026 09:06 139 76.92
06/30/2026 09:06 102 76.86
06/30/2026 09:06 109 76.86
06/30/2026 09:06 29 76.84
06/30/2026 09:06 21 76.68
06/30/2026 09:06 39 76.58
06/30/2026 09:05 122 76.56
06/30/2026 09:05 39 76.56
06/30/2026 09:05 1 76.56
06/30/2026 09:05 100 76.44
06/30/2026 09:05 110 76.36
06/30/2026 09:05 57 76.36
06/30/2026 09:05 47 76.36
06/30/2026 09:05 10 76.24
06/30/2026 09:05 24 76.26
06/30/2026 09:05 42 76.26
06/30/2026 09:05 161 76.34
06/30/2026 09:05 100 76.34
06/30/2026 09:05 107 76.34
06/30/2026 09:05 2 76.22
06/30/2026 09:05 23 76.24
06/30/2026 09:05 25 76.36
06/30/2026 09:05 23 76.36
06/30/2026 09:05 71 76.34
06/30/2026 09:05 131 76.30
06/30/2026 09:05 11 76.26
06/30/2026 09:05 47 76.26
06/30/2026 09:05 47 76.22
06/30/2026 09:05 26 76.22
06/30/2026 09:05 131 76.22
06/30/2026 09:05 138 76.18
06/30/2026 09:05 30 76.16
06/30/2026 09:05 26 76.06
06/30/2026 09:05 142 76.14
06/30/2026 09:05 213 76.10
06/30/2026 09:05 142 76.10
06/30/2026 09:05 160 76.08
06/30/2026 09:05 121 76.06
06/30/2026 09:05 42 76.06
06/30/2026 09:05 47 76.06
06/30/2026 09:05 300 76.00
06/30/2026 09:05 26 75.94
06/30/2026 09:05 47 75.90
06/30/2026 09:05 192 75.88
06/30/2026 09:05 4440 75.86
06/30/2026 09:05 68 75.86
06/30/2026 09:05 142 75.86
06/30/2026 09:05 47 75.86
06/30/2026 09:05 26 75.86
06/30/2026 09:05 145 75.86
06/30/2026 09:05 72 75.84
06/30/2026 09:05 34 75.80
06/30/2026 09:05 26 75.80
06/30/2026 09:05 50 75.70
06/30/2026 09:05 26 75.70
06/30/2026 09:05 13 75.70
06/30/2026 09:05 120 75.80
06/30/2026 09:05 155 75.76
06/30/2026 09:05 13 75.72
06/30/2026 09:05 13 75.72
06/30/2026 09:05 7 75.74
06/30/2026 09:05 7 75.74
06/30/2026 09:05 137 75.90
06/30/2026 09:05 42 75.98
06/30/2026 09:05 42 75.98
06/30/2026 09:05 42 75.98
06/30/2026 09:05 42 76.00
06/30/2026 09:05 135 75.98
06/30/2026 09:05 1000 76.00
06/30/2026 09:05 4 76.06
06/30/2026 09:05 78 76.00
06/30/2026 09:05 23 76.04
06/30/2026 09:05 140 76.04
06/30/2026 09:05 4 76.06
06/30/2026 09:04 143 76.24
06/30/2026 09:04 57 76.24
06/30/2026 09:04 54 76.26
06/30/2026 09:04 135 76.26
06/30/2026 09:04 45 76.26
06/30/2026 09:04 26 76.26
06/30/2026 09:04 233 76.22
06/30/2026 09:04 161 76.22
06/30/2026 09:04 96 76.22
06/30/2026 09:04 93 76.12
06/30/2026 09:04 173 76.16
06/30/2026 09:04 26 76.16
06/30/2026 09:04 61 76.14
06/30/2026 09:04 44 76.08
06/30/2026 09:04 26 76.08
06/30/2026 09:04 236 76.06
06/30/2026 09:04 136 76.06
06/30/2026 09:04 111 76.04
06/30/2026 09:04 109 76.04
06/30/2026 09:04 161 76.02
06/30/2026 09:04 133 76.02
06/30/2026 09:04 379 75.88
06/30/2026 09:04 132 75.90
06/30/2026 09:04 57 75.90
06/30/2026 09:04 43 75.90
06/30/2026 09:04 168 75.94
06/30/2026 09:04 142 75.94
06/30/2026 09:04 200 76.00
06/30/2026 09:04 10 76.00
06/30/2026 09:04 30 76.00
06/30/2026 09:04 15 76.00
06/30/2026 09:04 60 76.00
06/30/2026 09:04 32 76.00
06/30/2026 09:04 161 76.02
06/30/2026 09:04 168 76.02
06/30/2026 09:04 18 76.00
06/30/2026 09:04 168 76.04
06/30/2026 09:04 60 76.04
06/30/2026 09:04 200 76.16
06/30/2026 09:04 213 76.18
06/30/2026 09:04 132 76.18
06/30/2026 09:04 250 76.20
06/30/2026 09:04 13 76.20
06/30/2026 09:04 20 76.20
06/30/2026 09:04 122 76.22
06/30/2026 09:04 42 76.24
06/30/2026 09:04 7 76.32
06/30/2026 09:04 98 76.32
06/30/2026 09:04 89 76.34
06/30/2026 09:04 158 76.38
06/30/2026 09:04 168 76.38
06/30/2026 09:04 131 76.38
06/30/2026 09:04 131 76.46
06/30/2026 09:04 133 76.50
06/30/2026 09:04 100 76.50
06/30/2026 09:04 158 76.50
06/30/2026 09:04 52 76.52
06/30/2026 09:04 150 76.56
06/30/2026 09:04 41 76.62
06/30/2026 09:04 38 76.62
06/30/2026 09:04 40 76.64
06/30/2026 09:04 42 76.66
06/30/2026 09:04 42 76.66
06/30/2026 09:04 250 76.66
06/30/2026 09:04 93 76.68
06/30/2026 09:03 159 76.64
06/30/2026 09:03 43 76.66
06/30/2026 09:03 26 76.76
06/30/2026 09:03 1108 76.76
06/30/2026 09:03 53 76.76
06/30/2026 09:03 1059 76.72
06/30/2026 09:03 102 76.72
06/30/2026 09:03 26 76.68
06/30/2026 09:03 43 76.66
06/30/2026 09:03 159 76.66
06/30/2026 09:03 128 76.64
06/30/2026 09:03 33 76.52
06/30/2026 09:03 43 76.56
06/30/2026 09:03 135 76.56
06/30/2026 09:03 132 76.54
06/30/2026 09:03 43 76.54
06/30/2026 09:03 42 76.54
06/30/2026 09:03 26 76.54
06/30/2026 09:03 124 76.52
06/30/2026 09:03 10 76.52
06/30/2026 09:03 17 76.52
06/30/2026 09:03 101 76.56
06/30/2026 09:03 26 76.50
06/30/2026 09:03 10 76.50
06/30/2026 09:03 35 76.48
06/30/2026 09:03 158 76.50
06/30/2026 09:03 35 76.50
06/30/2026 09:03 37 76.52
06/30/2026 09:03 133 76.50
06/30/2026 09:03 1 76.50
06/30/2026 09:03 35 76.56
06/30/2026 09:03 200 76.58
06/30/2026 09:03 49 76.60
06/30/2026 09:03 1 76.60
06/30/2026 09:03 130 76.62
06/30/2026 09:03 494 76.64
06/30/2026 09:03 77 76.64
06/30/2026 09:03 112 76.78
06/30/2026 09:03 132 76.78
06/30/2026 09:03 158 76.78
06/30/2026 09:03 129 76.78
06/30/2026 09:03 2 76.80
06/30/2026 09:03 100 76.80
06/30/2026 09:03 130 76.80
06/30/2026 09:03 100 76.80
06/30/2026 09:03 150 76.80
06/30/2026 09:03 90 76.82
06/30/2026 09:03 60 76.82
06/30/2026 09:03 12 76.82
06/30/2026 09:03 25 76.92
06/30/2026 09:03 37 76.94
06/30/2026 09:03 9 77.00
06/30/2026 09:03 26 77.00
06/30/2026 09:03 200 77.00
06/30/2026 09:03 300 77.00
06/30/2026 09:03 25 77.00
06/30/2026 09:03 10 77.00
06/30/2026 09:03 600 77.00
06/30/2026 09:02 36 77.02
06/30/2026 09:02 91 77.02
06/30/2026 09:02 37 77.04
06/30/2026 09:02 37 77.06
06/30/2026 09:02 91 77.06
06/30/2026 09:02 35 77.06
06/30/2026 09:02 91 77.06
06/30/2026 09:02 37 77.06
06/30/2026 09:02 3 77.08
06/30/2026 09:02 100 77.18
06/30/2026 09:02 319 77.20
06/30/2026 09:02 191 77.20
06/30/2026 09:02 104 77.20
06/30/2026 09:02 100 77.20
06/30/2026 09:02 391 77.20
06/30/2026 09:02 36 77.20
06/30/2026 09:02 395 77.20
06/30/2026 09:02 42 77.34
06/30/2026 09:02 163 77.34
06/30/2026 09:02 373 77.26
06/30/2026 09:02 377 77.26
06/30/2026 09:02 26 77.34
06/30/2026 09:02 158 77.38
06/30/2026 09:02 132 77.38
06/30/2026 09:02 10 77.40
06/30/2026 09:02 75 77.40
06/30/2026 09:02 48 77.36
06/30/2026 09:02 55 77.20
06/30/2026 09:02 20 77.20
06/30/2026 09:01 136 77.60
06/30/2026 09:01 450 77.50
06/30/2026 09:01 25 77.50
06/30/2026 09:01 400 77.50
06/30/2026 09:01 200 77.50
06/30/2026 09:01 130 77.50
06/30/2026 09:01 131 77.54
06/30/2026 09:01 138 77.58
06/30/2026 09:01 200 77.58
06/30/2026 09:01 12 77.60
06/30/2026 09:01 170 77.60
06/30/2026 09:01 29 77.62
06/30/2026 09:01 157 77.62
06/30/2026 09:01 134 77.62
06/30/2026 09:01 157 77.68
06/30/2026 09:01 142 77.70
06/30/2026 09:01 1334 77.70
06/30/2026 09:01 1666 77.70
06/30/2026 09:01 200 77.70
06/30/2026 09:01 130 77.74
06/30/2026 09:01 2 77.78
06/30/2026 09:01 35 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 39 77.90
06/30/2026 09:01 46 77.90
06/30/2026 09:01 20 78.00
06/30/2026 09:01 230 77.90
06/30/2026 09:01 50 77.80
06/30/2026 09:01 100 77.80
06/30/2026 09:01 20 77.90
06/30/2026 09:01 48 77.90
06/30/2026 09:01 32 77.90
06/30/2026 09:01 42 77.90
06/30/2026 09:01 1344 77.90
06/30/2026 09:01 201 77.90
06/30/2026 09:01 300 77.90
06/30/2026 09:01 58 77.90
06/30/2026 09:01 11 77.90
06/30/2026 09:01 36 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 6 77.90
06/30/2026 09:01 48 77.90
06/30/2026 09:01 50 77.90
06/30/2026 09:01 150 77.90
06/30/2026 09:01 50 77.90
06/30/2026 09:01 20 77.90
06/30/2026 09:01 130 77.90
06/30/2026 09:01 10 77.90
06/30/2026 09:01 59 77.90
06/30/2026 09:01 39 77.90
06/30/2026 09:01 61 77.90
06/30/2026 09:01 10 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 250 77.90
06/30/2026 09:01 280 77.90
06/30/2026 09:01 7 77.90
06/30/2026 09:01 320 77.90
06/30/2026 09:01 180 77.90
06/30/2026 09:01 20 77.90
06/30/2026 09:01 352 77.90
06/30/2026 09:01 128 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 997 77.90
06/30/2026 09:01 58 77.90
06/30/2026 09:01 300 77.90
06/30/2026 09:01 146 77.90
06/30/2026 09:01 1043 77.90
06/30/2026 09:01 12 77.90
06/30/2026 09:01 58 77.90
06/30/2026 09:01 186 77.90
06/30/2026 09:01 35 77.90
06/30/2026 09:01 130 77.90
06/30/2026 09:01 487 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 30 77.90
06/30/2026 09:01 206 77.90
06/30/2026 09:01 161 77.90
06/30/2026 09:01 327 77.90
06/30/2026 09:01 329 77.90
06/30/2026 09:01 642 77.90
06/30/2026 09:01 236 77.90
06/30/2026 09:01 64 77.90
06/30/2026 09:01 229 77.90
06/30/2026 09:01 164 77.90
06/30/2026 09:01 215 77.90
06/30/2026 09:01 112 77.90
06/30/2026 09:01 193 77.90
06/30/2026 09:01 11 77.90
06/30/2026 09:01 50 77.90
06/30/2026 09:01 13 77.90
06/30/2026 09:01 153 77.90
06/30/2026 09:01 32 77.90
06/30/2026 09:01 68 77.90
06/30/2026 09:01 22 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 263 77.90
06/30/2026 09:01 100 77.90
06/30/2026 09:01 25 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 145 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 203 77.90
06/30/2026 09:01 107 77.90
06/30/2026 09:01 211 77.90
06/30/2026 09:01 164 77.90
06/30/2026 09:01 413 77.90
06/30/2026 09:01 212 77.90
06/30/2026 09:01 116 77.90
06/30/2026 09:01 179 77.90
06/30/2026 09:01 74 77.90
06/30/2026 09:01 40 77.90
06/30/2026 09:01 166 77.90
06/30/2026 09:01 107 77.90
06/30/2026 09:01 6 77.90
06/30/2026 09:01 46 77.90
06/30/2026 09:01 14 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 212 77.90
06/30/2026 09:01 2 77.90
06/30/2026 09:01 126 77.90
06/30/2026 09:01 100 77.90
06/30/2026 09:01 349 77.90
06/30/2026 09:01 211 77.90
06/30/2026 09:01 252 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 146 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 250 77.90
06/30/2026 09:01 116 77.90
06/30/2026 09:01 866 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 100 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 90 77.90
06/30/2026 09:01 34 77.90
06/30/2026 09:01 16 77.90
06/30/2026 09:01 29 77.90
06/30/2026 09:01 539 77.90
06/30/2026 09:01 1002 77.90
06/30/2026 09:01 33 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 400 77.90
06/30/2026 09:01 1167 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 19 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 80 77.90
06/30/2026 09:01 63 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 1899 77.90
06/30/2026 09:01 144 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 63 77.90
06/30/2026 09:01 20 77.90
06/30/2026 09:01 141 77.90
06/30/2026 09:01 753 77.90
06/30/2026 09:01 448 77.90
06/30/2026 09:01 294 77.90
06/30/2026 09:01 1 77.90
06/30/2026 09:01 81 77.90
06/30/2026 09:01 24 77.90
06/30/2026 09:01 371 77.90
06/30/2026 09:01 17 77.90
06/30/2026 09:01 418 77.90
06/30/2026 09:01 438 77.90
06/30/2026 09:01 334 77.90
06/30/2026 09:01 110 77.90
06/30/2026 09:01 32 77.90
06/30/2026 09:01 8 77.90
06/30/2026 09:01 3 77.90
06/30/2026 09:01 189 77.90
06/30/2026 09:01 40 77.90
06/30/2026 09:01 39 77.90
06/30/2026 09:01 156 77.90
06/30/2026 09:01 84 77.90
06/30/2026 09:01 12 77.90
06/30/2026 09:01 334 77.90
06/30/2026 09:01 15 77.90
06/30/2026 09:01 155 77.90
06/30/2026 09:01 85 77.90
06/30/2026 09:01 200 77.90
06/30/2026 09:01 33 77.90
06/30/2026 09:01 82 77.90
06/30/2026 09:01 47 77.90
06/30/2026 09:01 72 77.90
06/30/2026 09:01 5 77.90
06/30/2026 09:01 48 77.90
06/30/2026 09:01 7 77.90
06/30/2026 09:01 24 77.90
06/30/2026 09:01 56 77.90
06/30/2026 09:01 98 77.90
06/30/2026 09:01 46 77.90
06/30/2026 09:01 4 77.90
06/30/2026 09:01 75 77.90
06/30/2026 09:01 137 77.90
06/30/2026 09:01 57 77.90
06/30/2026 09:01 65 77.90
06/30/2026 09:01 35 77.90