Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
19:55:31
|
Bid Volume |
Ask
04/16/2026 -
19:25:48
|
Ask Volume |
|---|---|---|---|---|
|
78.08
+1.92
(
+2.52% )
|
0.00
|
2,500 |
78.08
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 28 | 77.96 |
| 04/16/2026 17:19 | 114 | 77.96 |
| 04/16/2026 17:19 | 67 | 77.96 |
| 04/16/2026 17:19 | 116 | 78.00 |
| 04/16/2026 17:19 | 150 | 78.00 |
| 04/16/2026 17:19 | 1 | 77.98 |
| 04/16/2026 17:19 | 21 | 77.98 |
| 04/16/2026 17:19 | 98 | 77.98 |
| 04/16/2026 17:19 | 90 | 77.96 |
| 04/16/2026 17:19 | 166 | 77.96 |
| 04/16/2026 17:19 | 141 | 77.96 |
| 04/16/2026 17:19 | 5 | 77.96 |
| 04/16/2026 17:19 | 22 | 77.96 |
| 04/16/2026 17:19 | 150 | 77.96 |
| 04/16/2026 17:19 | 141 | 77.96 |
| 04/16/2026 17:19 | 113 | 77.96 |
| 04/16/2026 17:19 | 150 | 77.96 |
| 04/16/2026 17:19 | 141 | 77.96 |
| 04/16/2026 17:19 | 30 | 77.96 |
| 04/16/2026 17:19 | 150 | 77.94 |
| 04/16/2026 17:18 | 38 | 77.94 |
| 04/16/2026 17:18 | 110 | 77.94 |
| 04/16/2026 17:18 | 100 | 77.94 |
| 04/16/2026 17:18 | 16 | 77.94 |
| 04/16/2026 17:18 | 8 | 77.94 |
| 04/16/2026 17:18 | 90 | 77.94 |
| 04/16/2026 17:18 | 42 | 77.92 |
| 04/16/2026 17:18 | 21 | 77.92 |
| 04/16/2026 17:18 | 83 | 77.92 |
| 04/16/2026 17:18 | 141 | 77.92 |
| 04/16/2026 17:18 | 150 | 77.92 |
| 04/16/2026 17:18 | 31 | 77.92 |
| 04/16/2026 17:18 | 94 | 77.90 |
| 04/16/2026 17:17 | 162 | 77.92 |
| 04/16/2026 17:17 | 100 | 77.90 |
| 04/16/2026 17:17 | 83 | 77.90 |
| 04/16/2026 17:16 | 107 | 77.92 |
| 04/16/2026 17:16 | 72 | 77.92 |
| 04/16/2026 17:16 | 53 | 77.92 |
| 04/16/2026 17:16 | 141 | 77.92 |
| 04/16/2026 17:16 | 141 | 77.94 |
| 04/16/2026 17:16 | 150 | 77.94 |
| 04/16/2026 17:16 | 55 | 77.94 |
| 04/16/2026 17:16 | 141 | 77.92 |
| 04/16/2026 17:16 | 141 | 77.92 |
| 04/16/2026 17:16 | 141 | 77.92 |
| 04/16/2026 17:16 | 72 | 77.92 |
| 04/16/2026 17:16 | 98 | 77.94 |
| 04/16/2026 17:16 | 86 | 77.94 |
| 04/16/2026 17:16 | 64 | 77.92 |
| 04/16/2026 17:16 | 150 | 77.90 |
| 04/16/2026 17:16 | 21 | 77.90 |
| 04/16/2026 17:15 | 141 | 77.88 |
| 04/16/2026 17:15 | 141 | 77.88 |
| 04/16/2026 17:15 | 141 | 77.88 |
| 04/16/2026 17:15 | 106 | 77.90 |
| 04/16/2026 17:15 | 615 | 77.88 |
| 04/16/2026 17:15 | 103 | 77.88 |
| 04/16/2026 17:15 | 141 | 77.88 |
| 04/16/2026 17:15 | 141 | 77.90 |
| 04/16/2026 17:15 | 170 | 77.90 |
| 04/16/2026 17:15 | 109 | 77.90 |
| 04/16/2026 17:15 | 141 | 77.90 |
| 04/16/2026 17:15 | 141 | 77.92 |
| 04/16/2026 17:15 | 37 | 77.92 |
| 04/16/2026 17:15 | 141 | 77.88 |
| 04/16/2026 17:15 | 95 | 77.88 |
| 04/16/2026 17:15 | 170 | 77.88 |
| 04/16/2026 17:15 | 57 | 77.86 |
| 04/16/2026 17:15 | 95 | 77.86 |
| 04/16/2026 17:15 | 65 | 77.86 |
| 04/16/2026 17:15 | 95 | 77.82 |
| 04/16/2026 17:14 | 158 | 77.78 |
| 04/16/2026 17:14 | 51 | 77.80 |
| 04/16/2026 17:14 | 60 | 77.80 |
| 04/16/2026 17:14 | 93 | 77.80 |
| 04/16/2026 17:14 | 145 | 77.80 |
| 04/16/2026 17:14 | 150 | 77.82 |
| 04/16/2026 17:14 | 36 | 77.82 |
| 04/16/2026 17:14 | 15 | 77.82 |
| 04/16/2026 17:13 | 90 | 77.78 |
| 04/16/2026 17:13 | 1 | 77.76 |
| 04/16/2026 17:13 | 39 | 77.76 |
| 04/16/2026 17:13 | 108 | 77.76 |
| 04/16/2026 17:13 | 6 | 77.74 |
| 04/16/2026 17:13 | 529 | 77.74 |
| 04/16/2026 17:13 | 6 | 77.74 |
| 04/16/2026 17:13 | 65 | 77.74 |
| 04/16/2026 17:13 | 9 | 77.74 |
| 04/16/2026 17:13 | 150 | 77.76 |
| 04/16/2026 17:13 | 239 | 77.76 |
| 04/16/2026 17:13 | 112 | 77.76 |
| 04/16/2026 17:13 | 141 | 77.76 |
| 04/16/2026 17:13 | 73 | 77.74 |
| 04/16/2026 17:13 | 98 | 77.72 |
| 04/16/2026 17:13 | 1 | 77.72 |
| 04/16/2026 17:12 | 13 | 77.70 |
| 04/16/2026 17:12 | 77 | 77.72 |
| 04/16/2026 17:12 | 37 | 77.72 |
| 04/16/2026 17:12 | 64 | 77.74 |
| 04/16/2026 17:12 | 37 | 77.74 |
| 04/16/2026 17:12 | 56 | 77.74 |
| 04/16/2026 17:12 | 49 | 77.74 |
| 04/16/2026 17:12 | 158 | 77.74 |
| 04/16/2026 17:12 | 10 | 77.74 |
| 04/16/2026 17:12 | 10 | 77.74 |
| 04/16/2026 17:12 | 20 | 77.74 |
| 04/16/2026 17:12 | 10 | 77.74 |
| 04/16/2026 17:12 | 10 | 77.74 |
| 04/16/2026 17:12 | 141 | 77.74 |
| 04/16/2026 17:12 | 34 | 77.70 |
| 04/16/2026 17:12 | 23 | 77.74 |
| 04/16/2026 17:12 | 90 | 77.74 |
| 04/16/2026 17:12 | 74 | 77.74 |
| 04/16/2026 17:12 | 80 | 77.74 |
| 04/16/2026 17:12 | 201 | 77.74 |
| 04/16/2026 17:11 | 23 | 77.76 |
| 04/16/2026 17:11 | 60 | 77.76 |
| 04/16/2026 17:11 | 89 | 77.76 |
| 04/16/2026 17:11 | 42 | 77.76 |
| 04/16/2026 17:11 | 3 | 77.76 |
| 04/16/2026 17:10 | 9 | 77.76 |
| 04/16/2026 17:09 | 24 | 77.76 |
| 04/16/2026 17:09 | 70 | 77.76 |
| 04/16/2026 17:09 | 70 | 77.76 |
| 04/16/2026 17:09 | 100 | 77.76 |
| 04/16/2026 17:09 | 57 | 77.76 |
| 04/16/2026 17:08 | 21 | 77.70 |
| 04/16/2026 17:08 | 70 | 77.70 |
| 04/16/2026 17:07 | 79 | 77.72 |
| 04/16/2026 17:07 | 10 | 77.72 |
| 04/16/2026 17:07 | 44 | 77.72 |
| 04/16/2026 17:07 | 30 | 77.72 |
| 04/16/2026 17:07 | 49 | 77.72 |
| 04/16/2026 17:07 | 9 | 77.72 |
| 04/16/2026 17:07 | 8 | 77.72 |
| 04/16/2026 17:06 | 73 | 77.72 |
| 04/16/2026 17:06 | 97 | 77.72 |
| 04/16/2026 17:06 | 131 | 77.70 |
| 04/16/2026 17:06 | 141 | 77.70 |
| 04/16/2026 17:05 | 22 | 77.68 |
| 04/16/2026 17:05 | 131 | 77.68 |
| 04/16/2026 17:05 | 85 | 77.66 |
| 04/16/2026 17:04 | 12 | 77.68 |
| 04/16/2026 17:04 | 129 | 77.66 |
| 04/16/2026 17:04 | 21 | 77.66 |
| 04/16/2026 17:04 | 141 | 77.70 |
| 04/16/2026 17:04 | 133 | 77.68 |
| 04/16/2026 17:04 | 2 | 77.68 |
| 04/16/2026 17:04 | 139 | 77.68 |
| 04/16/2026 17:04 | 2 | 77.68 |
| 04/16/2026 17:04 | 1 | 77.74 |
| 04/16/2026 17:02 | 74 | 77.78 |
| 04/16/2026 17:02 | 6 | 77.76 |
| 04/16/2026 17:01 | 104 | 77.78 |
| 04/16/2026 17:01 | 31 | 77.78 |
| 04/16/2026 17:01 | 6 | 77.76 |
| 04/16/2026 17:01 | 100 | 77.78 |
| 04/16/2026 17:01 | 133 | 77.76 |
| 04/16/2026 17:01 | 42 | 77.76 |
| 04/16/2026 17:01 | 137 | 77.76 |
| 04/16/2026 17:00 | 130 | 77.78 |
| 04/16/2026 16:59 | 88 | 77.78 |
| 04/16/2026 16:59 | 88 | 77.78 |
| 04/16/2026 16:58 | 56 | 77.82 |
| 04/16/2026 16:58 | 9 | 77.78 |
| 04/16/2026 16:58 | 142 | 77.78 |
| 04/16/2026 16:58 | 58 | 77.78 |
| 04/16/2026 16:58 | 22 | 77.82 |
| 04/16/2026 16:58 | 142 | 77.78 |
| 04/16/2026 16:58 | 59 | 77.78 |
| 04/16/2026 16:58 | 101 | 77.78 |
| 04/16/2026 16:58 | 100 | 77.74 |
| 04/16/2026 16:58 | 101 | 77.74 |
| 04/16/2026 16:58 | 150 | 77.74 |
| 04/16/2026 16:58 | 181 | 77.74 |
| 04/16/2026 16:58 | 142 | 77.74 |
| 04/16/2026 16:58 | 125 | 77.74 |
| 04/16/2026 16:58 | 125 | 77.76 |
| 04/16/2026 16:58 | 142 | 77.76 |
| 04/16/2026 16:58 | 25 | 77.78 |
| 04/16/2026 16:57 | 66 | 77.78 |
| 04/16/2026 16:57 | 61 | 77.82 |
| 04/16/2026 16:56 | 73 | 77.74 |
| 04/16/2026 16:56 | 1 | 77.74 |
| 04/16/2026 16:56 | 111 | 77.74 |
| 04/16/2026 16:56 | 150 | 77.74 |
| 04/16/2026 16:56 | 110 | 77.74 |
| 04/16/2026 16:56 | 168 | 77.74 |
| 04/16/2026 16:56 | 60 | 77.74 |
| 04/16/2026 16:56 | 108 | 77.72 |
| 04/16/2026 16:56 | 21 | 77.72 |
| 04/16/2026 16:56 | 63 | 77.70 |
| 04/16/2026 16:56 | 63 | 77.70 |
| 04/16/2026 16:56 | 42 | 77.70 |
| 04/16/2026 16:56 | 24 | 77.72 |
| 04/16/2026 16:56 | 68 | 77.72 |
| 04/16/2026 16:56 | 88 | 77.72 |
| 04/16/2026 16:55 | 424 | 77.72 |
| 04/16/2026 16:55 | 361 | 77.72 |
| 04/16/2026 16:55 | 108 | 77.72 |
| 04/16/2026 16:55 | 286 | 77.72 |
| 04/16/2026 16:55 | 16 | 77.72 |
| 04/16/2026 16:55 | 8 | 77.72 |
| 04/16/2026 16:55 | 112 | 77.72 |
| 04/16/2026 16:55 | 44 | 77.72 |
| 04/16/2026 16:55 | 150 | 77.76 |
| 04/16/2026 16:55 | 60 | 77.78 |
| 04/16/2026 16:54 | 100 | 77.78 |
| 04/16/2026 16:54 | 58 | 77.74 |
| 04/16/2026 16:54 | 59 | 77.72 |
| 04/16/2026 16:54 | 63 | 77.72 |
| 04/16/2026 16:54 | 64 | 77.70 |
| 04/16/2026 16:54 | 66 | 77.70 |
| 04/16/2026 16:54 | 131 | 77.70 |
| 04/16/2026 16:53 | 17 | 77.70 |
| 04/16/2026 16:53 | 44 | 77.70 |
| 04/16/2026 16:53 | 75 | 77.70 |
| 04/16/2026 16:53 | 66 | 77.72 |
| 04/16/2026 16:52 | 65 | 77.66 |
| 04/16/2026 16:52 | 63 | 77.66 |
| 04/16/2026 16:52 | 181 | 77.66 |
| 04/16/2026 16:51 | 61 | 77.68 |
| 04/16/2026 16:51 | 63 | 77.66 |
| 04/16/2026 16:51 | 64 | 77.70 |
| 04/16/2026 16:51 | 63 | 77.70 |
| 04/16/2026 16:51 | 125 | 77.70 |
| 04/16/2026 16:51 | 142 | 77.70 |
| 04/16/2026 16:51 | 65 | 77.68 |
| 04/16/2026 16:51 | 142 | 77.68 |
| 04/16/2026 16:51 | 66 | 77.66 |
| 04/16/2026 16:51 | 64 | 77.64 |
| 04/16/2026 16:51 | 23 | 77.62 |
| 04/16/2026 16:51 | 1 | 77.64 |
| 04/16/2026 16:51 | 67 | 77.64 |
| 04/16/2026 16:51 | 82 | 77.68 |
| 04/16/2026 16:51 | 85 | 77.68 |
| 04/16/2026 16:51 | 66 | 77.68 |
| 04/16/2026 16:50 | 7 | 77.70 |
| 04/16/2026 16:50 | 63 | 77.70 |
| 04/16/2026 16:50 | 142 | 77.70 |
| 04/16/2026 16:50 | 150 | 77.70 |
| 04/16/2026 16:50 | 177 | 77.70 |
| 04/16/2026 16:50 | 107 | 77.70 |
| 04/16/2026 16:50 | 125 | 77.70 |
| 04/16/2026 16:50 | 132 | 77.70 |
| 04/16/2026 16:50 | 21 | 77.70 |
| 04/16/2026 16:50 | 142 | 77.70 |
| 04/16/2026 16:50 | 69 | 77.74 |
| 04/16/2026 16:50 | 69 | 77.76 |
| 04/16/2026 16:50 | 125 | 77.76 |
| 04/16/2026 16:50 | 142 | 77.74 |
| 04/16/2026 16:50 | 125 | 77.74 |
| 04/16/2026 16:50 | 142 | 77.74 |
| 04/16/2026 16:50 | 125 | 77.76 |
| 04/16/2026 16:50 | 58 | 77.76 |
| 04/16/2026 16:50 | 136 | 77.74 |
| 04/16/2026 16:50 | 6 | 77.74 |
| 04/16/2026 16:50 | 194 | 77.74 |
| 04/16/2026 16:50 | 132 | 77.74 |
| 04/16/2026 16:50 | 42 | 77.74 |
| 04/16/2026 16:50 | 123 | 77.76 |
| 04/16/2026 16:50 | 22 | 77.76 |
| 04/16/2026 16:50 | 83 | 77.76 |
| 04/16/2026 16:50 | 117 | 77.76 |
| 04/16/2026 16:50 | 27 | 77.80 |
| 04/16/2026 16:50 | 30 | 77.80 |
| 04/16/2026 16:50 | 125 | 77.80 |
| 04/16/2026 16:50 | 22 | 77.82 |
| 04/16/2026 16:50 | 125 | 77.80 |
| 04/16/2026 16:50 | 142 | 77.78 |
| 04/16/2026 16:50 | 100 | 77.78 |
| 04/16/2026 16:50 | 11 | 77.78 |
| 04/16/2026 16:50 | 60 | 77.78 |
| 04/16/2026 16:50 | 125 | 77.78 |
| 04/16/2026 16:49 | 66 | 77.78 |
| 04/16/2026 16:49 | 57 | 77.78 |
| 04/16/2026 16:49 | 54 | 77.80 |
| 04/16/2026 16:49 | 30 | 77.80 |
| 04/16/2026 16:49 | 1 | 77.80 |
| 04/16/2026 16:49 | 8 | 77.80 |
| 04/16/2026 16:49 | 30 | 77.78 |
| 04/16/2026 16:49 | 22 | 77.78 |
| 04/16/2026 16:49 | 98 | 77.78 |
| 04/16/2026 16:49 | 42 | 77.74 |
| 04/16/2026 16:47 | 7 | 77.72 |
| 04/16/2026 16:47 | 22 | 77.72 |
| 04/16/2026 16:47 | 142 | 77.70 |
| 04/16/2026 16:47 | 108 | 77.68 |
| 04/16/2026 16:47 | 102 | 77.70 |
| 04/16/2026 16:47 | 40 | 77.70 |
| 04/16/2026 16:47 | 158 | 77.72 |
| 04/16/2026 16:47 | 36 | 77.72 |
| 04/16/2026 16:47 | 75 | 77.72 |
| 04/16/2026 16:47 | 50 | 77.72 |
| 04/16/2026 16:46 | 1 | 77.76 |
| 04/16/2026 16:46 | 1 | 77.76 |
| 04/16/2026 16:46 | 7 | 77.70 |
| 04/16/2026 16:46 | 58 | 77.72 |
| 04/16/2026 16:45 | 21 | 77.70 |
| 04/16/2026 16:45 | 55 | 77.70 |
| 04/16/2026 16:45 | 117 | 77.62 |
| 04/16/2026 16:44 | 1 | 77.64 |
| 04/16/2026 16:44 | 65 | 77.64 |
| 04/16/2026 16:44 | 21 | 77.60 |
| 04/16/2026 16:44 | 57 | 77.60 |
| 04/16/2026 16:43 | 40 | 77.56 |
| 04/16/2026 16:43 | 56 | 77.58 |
| 04/16/2026 16:43 | 22 | 77.52 |
| 04/16/2026 16:42 | 129 | 77.48 |
| 04/16/2026 16:42 | 18 | 77.50 |
| 04/16/2026 16:42 | 142 | 77.50 |
| 04/16/2026 16:42 | 21 | 77.52 |
| 04/16/2026 16:41 | 84 | 77.50 |
| 04/16/2026 16:41 | 4 | 77.50 |
| 04/16/2026 16:41 | 93 | 77.50 |
| 04/16/2026 16:41 | 2 | 77.50 |
| 04/16/2026 16:41 | 22 | 77.52 |
| 04/16/2026 16:41 | 97 | 77.50 |
| 04/16/2026 16:41 | 175 | 77.52 |
| 04/16/2026 16:41 | 65 | 77.50 |
| 04/16/2026 16:40 | 66 | 77.44 |
| 04/16/2026 16:40 | 66 | 77.42 |
| 04/16/2026 16:40 | 23 | 77.38 |
| 04/16/2026 16:40 | 2 | 77.36 |
| 04/16/2026 16:40 | 3 | 77.34 |
| 04/16/2026 16:40 | 125 | 77.32 |
| 04/16/2026 16:40 | 59 | 77.32 |
| 04/16/2026 16:40 | 142 | 77.30 |
| 04/16/2026 16:40 | 21 | 77.30 |
| 04/16/2026 16:40 | 142 | 77.32 |
| 04/16/2026 16:40 | 338 | 77.34 |
| 04/16/2026 16:40 | 37 | 77.34 |
| 04/16/2026 16:39 | 60 | 77.28 |
| 04/16/2026 16:39 | 142 | 77.30 |
| 04/16/2026 16:39 | 59 | 77.30 |
| 04/16/2026 16:39 | 23 | 77.30 |
| 04/16/2026 16:39 | 6 | 77.30 |
| 04/16/2026 16:39 | 142 | 77.30 |
| 04/16/2026 16:39 | 23 | 77.36 |
| 04/16/2026 16:39 | 59 | 77.36 |
| 04/16/2026 16:39 | 142 | 77.36 |
| 04/16/2026 16:39 | 15 | 77.38 |
| 04/16/2026 16:39 | 1 | 77.38 |
| 04/16/2026 16:38 | 62 | 77.36 |
| 04/16/2026 16:38 | 51 | 77.36 |
| 04/16/2026 16:38 | 105 | 77.36 |
| 04/16/2026 16:38 | 142 | 77.36 |
| 04/16/2026 16:38 | 68 | 77.40 |
| 04/16/2026 16:38 | 1 | 77.42 |
| 04/16/2026 16:38 | 142 | 77.42 |
| 04/16/2026 16:38 | 142 | 77.36 |
| 04/16/2026 16:38 | 51 | 77.36 |
| 04/16/2026 16:38 | 21 | 77.36 |
| 04/16/2026 16:38 | 1 | 77.36 |
| 04/16/2026 16:38 | 142 | 77.44 |
| 04/16/2026 16:38 | 142 | 77.42 |
| 04/16/2026 16:38 | 82 | 77.40 |
| 04/16/2026 16:38 | 60 | 77.40 |
| 04/16/2026 16:38 | 8 | 77.42 |
| 04/16/2026 16:38 | 134 | 77.42 |
| 04/16/2026 16:38 | 39 | 77.42 |
| 04/16/2026 16:38 | 103 | 77.42 |
| 04/16/2026 16:38 | 22 | 77.44 |
| 04/16/2026 16:38 | 51 | 77.44 |
| 04/16/2026 16:38 | 142 | 77.48 |
| 04/16/2026 16:38 | 8 | 77.48 |
| 04/16/2026 16:38 | 168 | 77.48 |
| 04/16/2026 16:38 | 39 | 77.48 |
| 04/16/2026 16:38 | 20 | 77.48 |
| 04/16/2026 16:38 | 36 | 77.52 |
| 04/16/2026 16:38 | 112 | 77.52 |
| 04/16/2026 16:38 | 36 | 77.50 |
| 04/16/2026 16:38 | 166 | 77.50 |
| 04/16/2026 16:38 | 62 | 77.50 |
| 04/16/2026 16:38 | 142 | 77.50 |
| 04/16/2026 16:38 | 60 | 77.52 |
| 04/16/2026 16:38 | 58 | 77.52 |
| 04/16/2026 16:38 | 142 | 77.52 |
| 04/16/2026 16:38 | 145 | 77.52 |
| 04/16/2026 16:38 | 142 | 77.50 |
| 04/16/2026 16:38 | 65 | 77.50 |
| 04/16/2026 16:38 | 171 | 77.50 |
| 04/16/2026 16:38 | 119 | 77.52 |
| 04/16/2026 16:38 | 70 | 77.52 |
| 04/16/2026 16:38 | 95 | 77.52 |
| 04/16/2026 16:38 | 7 | 77.52 |
| 04/16/2026 16:38 | 172 | 77.54 |
| 04/16/2026 16:38 | 64 | 77.54 |
| 04/16/2026 16:38 | 68 | 77.56 |
| 04/16/2026 16:38 | 20 | 77.54 |
| 04/16/2026 16:38 | 71 | 77.58 |
| 04/16/2026 16:38 | 126 | 77.58 |
| 04/16/2026 16:38 | 100 | 77.58 |
| 04/16/2026 16:37 | 53 | 77.62 |
| 04/16/2026 16:37 | 111 | 77.62 |
| 04/16/2026 16:37 | 142 | 77.62 |
| 04/16/2026 16:37 | 81 | 77.64 |
| 04/16/2026 16:37 | 10 | 77.64 |
| 04/16/2026 16:37 | 125 | 77.64 |
| 04/16/2026 16:37 | 66 | 77.64 |
| 04/16/2026 16:37 | 142 | 77.62 |
| 04/16/2026 16:37 | 50 | 77.64 |
| 04/16/2026 16:37 | 50 | 77.64 |
| 04/16/2026 16:37 | 142 | 77.64 |
| 04/16/2026 16:36 | 22 | 77.64 |
| 04/16/2026 16:36 | 118 | 77.64 |
| 04/16/2026 16:36 | 13 | 77.62 |
| 04/16/2026 16:36 | 176 | 77.62 |
| 04/16/2026 16:36 | 119 | 77.62 |
| 04/16/2026 16:36 | 194 | 77.64 |
| 04/16/2026 16:36 | 56 | 77.64 |
| 04/16/2026 16:36 | 80 | 77.64 |
| 04/16/2026 16:36 | 1 | 77.64 |
| 04/16/2026 16:36 | 22 | 77.62 |
| 04/16/2026 16:36 | 142 | 77.60 |
| 04/16/2026 16:36 | 40 | 77.60 |
| 04/16/2026 16:35 | 117 | 77.60 |
| 04/16/2026 16:35 | 21 | 77.60 |
| 04/16/2026 16:35 | 109 | 77.58 |
| 04/16/2026 16:35 | 8 | 77.58 |
| 04/16/2026 16:35 | 2 | 77.56 |
| 04/16/2026 16:35 | 66 | 77.56 |
| 04/16/2026 16:35 | 12 | 77.56 |
| 04/16/2026 16:35 | 78 | 77.56 |
| 04/16/2026 16:35 | 60 | 77.56 |
| 04/16/2026 16:35 | 18 | 77.56 |
| 04/16/2026 16:35 | 72 | 77.56 |
| 04/16/2026 16:35 | 114 | 77.56 |
| 04/16/2026 16:35 | 8 | 77.56 |
| 04/16/2026 16:35 | 70 | 77.56 |
| 04/16/2026 16:34 | 6 | 77.58 |
| 04/16/2026 16:34 | 44 | 77.58 |
| 04/16/2026 16:33 | 82 | 77.56 |
| 04/16/2026 16:33 | 5 | 77.56 |
| 04/16/2026 16:33 | 62 | 77.56 |
| 04/16/2026 16:33 | 63 | 77.54 |
| 04/16/2026 16:33 | 67 | 77.54 |
| 04/16/2026 16:32 | 2 | 77.50 |
| 04/16/2026 16:32 | 171 | 77.48 |
| 04/16/2026 16:32 | 69 | 77.48 |