Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:37:06
|
Bid
05/22/2026 -
19:39:42
|
Bid Volume |
Ask
05/22/2026 -
17:56:25
|
Ask Volume |
|---|---|---|---|---|
|
87.36
+5.12
(
+6.23% )
|
87.36
|
10 |
0.00
|
65 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:31 | 538 | 87.36 |
| 05/22/2026 17:31 | 450 | 87.36 |
| 05/22/2026 17:30 | 450 | 87.36 |
| 05/22/2026 17:30 | 52 | 87.36 |
| 05/22/2026 17:30 | 95 | 87.36 |
| 05/22/2026 17:30 | 250 | 87.36 |
| 05/22/2026 17:30 | 25 | 87.36 |
| 05/22/2026 17:30 | 196 | 87.36 |
| 05/22/2026 17:30 | 108 | 87.36 |
| 05/22/2026 17:30 | 48 | 87.36 |
| 05/22/2026 17:30 | 38 | 87.36 |
| 05/22/2026 17:30 | 193 | 87.36 |
| 05/22/2026 17:30 | 17 | 87.36 |
| 05/22/2026 17:30 | 16 | 87.36 |
| 05/22/2026 17:30 | 65 | 87.36 |
| 05/22/2026 17:30 | 144 | 87.36 |
| 05/22/2026 17:30 | 170 | 87.36 |
| 05/22/2026 17:30 | 116 | 87.36 |
| 05/22/2026 17:30 | 2564 | 87.36 |
| 05/22/2026 17:30 | 25 | 87.36 |
| 05/22/2026 17:30 | 17 | 87.36 |
| 05/22/2026 17:30 | 224 | 87.36 |
| 05/22/2026 17:30 | 48 | 87.36 |
| 05/22/2026 17:30 | 2493 | 87.36 |
| 05/22/2026 17:30 | 17 | 87.36 |
| 05/22/2026 17:30 | 361 | 87.36 |
| 05/22/2026 17:30 | 33 | 87.36 |
| 05/22/2026 17:30 | 100 | 87.36 |
| 05/22/2026 17:30 | 48 | 87.36 |
| 05/22/2026 17:30 | 260 | 87.36 |
| 05/22/2026 17:30 | 25 | 87.36 |
| 05/22/2026 17:30 | 547 | 87.36 |
| 05/22/2026 17:30 | 41 | 87.36 |
| 05/22/2026 17:30 | 361 | 87.36 |
| 05/22/2026 17:30 | 49 | 87.36 |
| 05/22/2026 17:30 | 23 | 87.36 |
| 05/22/2026 17:30 | 101 | 87.36 |
| 05/22/2026 17:30 | 75 | 87.36 |
| 05/22/2026 17:30 | 49 | 87.36 |
| 05/22/2026 17:30 | 80 | 87.36 |
| 05/22/2026 17:30 | 303 | 87.36 |
| 05/22/2026 17:30 | 249 | 87.36 |
| 05/22/2026 17:30 | 143 | 87.36 |
| 05/22/2026 17:30 | 143 | 87.36 |
| 05/22/2026 17:30 | 143 | 87.36 |
| 05/22/2026 17:30 | 83 | 87.36 |
| 05/22/2026 17:30 | 175 | 87.36 |
| 05/22/2026 17:30 | 49 | 87.36 |
| 05/22/2026 17:30 | 102 | 87.36 |
| 05/22/2026 17:30 | 222 | 87.36 |
| 05/22/2026 17:30 | 5 | 87.36 |
| 05/22/2026 17:30 | 49 | 87.36 |
| 05/22/2026 17:30 | 260 | 87.36 |
| 05/22/2026 17:30 | 72 | 87.36 |
| 05/22/2026 17:30 | 51 | 87.36 |
| 05/22/2026 17:30 | 421 | 87.36 |
| 05/22/2026 17:30 | 250 | 87.36 |
| 05/22/2026 17:30 | 365 | 87.36 |
| 05/22/2026 17:30 | 140 | 87.36 |
| 05/22/2026 17:30 | 259 | 87.36 |
| 05/22/2026 17:30 | 445 | 87.36 |
| 05/22/2026 17:30 | 640 | 87.36 |
| 05/22/2026 17:30 | 610 | 87.36 |
| 05/22/2026 17:30 | 583 | 87.36 |
| 05/22/2026 17:30 | 335 | 87.36 |
| 05/22/2026 17:30 | 247 | 87.36 |
| 05/22/2026 17:30 | 416 | 87.36 |
| 05/22/2026 17:30 | 747 | 87.36 |
| 05/22/2026 17:30 | 2509 | 87.36 |
| 05/22/2026 17:30 | 202 | 87.36 |
| 05/22/2026 17:30 | 88 | 87.36 |
| 05/22/2026 17:30 | 116 | 87.36 |
| 05/22/2026 17:30 | 203 | 87.36 |
| 05/22/2026 17:30 | 2300 | 87.36 |
| 05/22/2026 17:30 | 259 | 87.36 |
| 05/22/2026 17:30 | 1299 | 87.36 |
| 05/22/2026 17:30 | 4485 | 87.36 |
| 05/22/2026 17:30 | 231 | 87.36 |
| 05/22/2026 17:30 | 583 | 87.36 |
| 05/22/2026 17:30 | 380 | 87.36 |
| 05/22/2026 17:30 | 177 | 87.36 |
| 05/22/2026 17:30 | 852 | 87.36 |
| 05/22/2026 17:30 | 303 | 87.36 |
| 05/22/2026 17:30 | 640 | 87.36 |
| 05/22/2026 17:30 | 5393 | 87.36 |
| 05/22/2026 17:30 | 1800 | 87.36 |
| 05/22/2026 17:30 | 857 | 87.36 |
| 05/22/2026 17:30 | 489 | 87.36 |
| 05/22/2026 17:30 | 1246 | 87.36 |
| 05/22/2026 17:30 | 2617 | 87.36 |
| 05/22/2026 17:30 | 611 | 87.36 |
| 05/22/2026 17:30 | 140 | 87.36 |
| 05/22/2026 17:30 | 140 | 87.36 |
| 05/22/2026 17:30 | 140 | 87.36 |
| 05/22/2026 17:30 | 140 | 87.36 |
| 05/22/2026 17:30 | 140 | 87.36 |
| 05/22/2026 17:30 | 140 | 87.36 |
| 05/22/2026 17:30 | 7007 | 87.36 |
| 05/22/2026 17:30 | 52 | 87.36 |
| 05/22/2026 17:30 | 3576 | 87.36 |
| 05/22/2026 17:30 | 107 | 87.36 |
| 05/22/2026 17:30 | 2133 | 87.36 |
| 05/22/2026 17:30 | 2798 | 87.36 |
| 05/22/2026 17:30 | 28 | 87.36 |
| 05/22/2026 17:30 | 280 | 87.36 |
| 05/22/2026 17:30 | 43 | 87.36 |
| 05/22/2026 17:30 | 91 | 87.36 |
| 05/22/2026 17:30 | 263 | 87.36 |
| 05/22/2026 17:30 | 782 | 87.36 |
| 05/22/2026 17:30 | 1221 | 87.36 |
| 05/22/2026 17:30 | 8139 | 87.36 |
| 05/22/2026 17:30 | 9 | 87.36 |
| 05/22/2026 17:30 | 41 | 87.36 |
| 05/22/2026 17:30 | 291 | 87.36 |
| 05/22/2026 17:30 | 282 | 87.36 |
| 05/22/2026 17:30 | 666 | 87.36 |
| 05/22/2026 17:30 | 736 | 87.36 |
| 05/22/2026 17:30 | 4238 | 87.36 |
| 05/22/2026 17:30 | 343 | 87.36 |
| 05/22/2026 17:30 | 1194 | 87.36 |
| 05/22/2026 17:30 | 1273 | 87.36 |
| 05/22/2026 17:30 | 1744 | 87.36 |
| 05/22/2026 17:30 | 2851 | 87.36 |
| 05/22/2026 17:30 | 4757 | 87.36 |
| 05/22/2026 17:30 | 6260 | 87.36 |
| 05/22/2026 17:30 | 1918 | 87.36 |
| 05/22/2026 17:30 | 88 | 87.36 |
| 05/22/2026 17:30 | 774 | 87.36 |
| 05/22/2026 17:30 | 354 | 87.36 |
| 05/22/2026 17:30 | 2242 | 87.36 |
| 05/22/2026 17:30 | 4 | 87.36 |
| 05/22/2026 17:30 | 67 | 87.36 |
| 05/22/2026 17:30 | 3176 | 87.36 |
| 05/22/2026 17:30 | 17 | 87.36 |
| 05/22/2026 17:30 | 7525 | 87.36 |
| 05/22/2026 17:30 | 1115 | 87.36 |
| 05/22/2026 17:30 | 1496 | 87.36 |
| 05/22/2026 17:30 | 2 | 87.36 |
| 05/22/2026 17:30 | 20 | 87.36 |
| 05/22/2026 17:30 | 550 | 87.36 |
| 05/22/2026 17:30 | 1692 | 87.36 |
| 05/22/2026 17:30 | 52 | 87.36 |
| 05/22/2026 17:30 | 6896 | 87.36 |
| 05/22/2026 17:30 | 5555 | 87.36 |
| 05/22/2026 17:30 | 5271 | 87.36 |
| 05/22/2026 17:30 | 1042 | 87.36 |
| 05/22/2026 17:30 | 304 | 87.36 |
| 05/22/2026 17:30 | 7 | 87.36 |
| 05/22/2026 17:30 | 13 | 87.36 |
| 05/22/2026 17:30 | 18 | 87.36 |
| 05/22/2026 17:30 | 119 | 87.36 |
| 05/22/2026 17:30 | 236 | 87.36 |
| 05/22/2026 17:30 | 9792 | 87.36 |
| 05/22/2026 17:30 | 340 | 87.36 |
| 05/22/2026 17:30 | 15205 | 87.36 |
| 05/22/2026 17:30 | 497 | 87.36 |
| 05/22/2026 17:30 | 181 | 87.36 |
| 05/22/2026 17:30 | 712 | 87.36 |
| 05/22/2026 17:30 | 202 | 87.36 |
| 05/22/2026 17:30 | 489 | 87.36 |
| 05/22/2026 17:30 | 188 | 87.36 |
| 05/22/2026 17:30 | 99 | 87.36 |
| 05/22/2026 17:30 | 80 | 87.36 |
| 05/22/2026 17:30 | 5 | 87.36 |
| 05/22/2026 17:30 | 275 | 87.36 |
| 05/22/2026 17:30 | 9 | 87.36 |
| 05/22/2026 17:30 | 947 | 87.36 |
| 05/22/2026 17:30 | 93 | 87.36 |
| 05/22/2026 17:30 | 1234 | 87.36 |
| 05/22/2026 17:30 | 350 | 87.36 |
| 05/22/2026 17:30 | 8810 | 87.36 |
| 05/22/2026 17:30 | 529 | 87.36 |
| 05/22/2026 17:30 | 200 | 87.36 |
| 05/22/2026 17:30 | 852 | 87.36 |
| 05/22/2026 17:30 | 130 | 87.36 |
| 05/22/2026 17:30 | 1002 | 87.36 |
| 05/22/2026 17:30 | 78 | 87.36 |
| 05/22/2026 17:30 | 7878 | 87.36 |
| 05/22/2026 17:30 | 128 | 87.36 |
| 05/22/2026 17:30 | 726 | 87.36 |
| 05/22/2026 17:30 | 1719 | 87.36 |
| 05/22/2026 17:30 | 93 | 87.36 |
| 05/22/2026 17:30 | 46 | 87.36 |
| 05/22/2026 17:30 | 713 | 87.36 |
| 05/22/2026 17:30 | 7 | 87.36 |
| 05/22/2026 17:30 | 34 | 87.36 |
| 05/22/2026 17:30 | 1231 | 87.36 |
| 05/22/2026 17:30 | 10 | 87.36 |
| 05/22/2026 17:30 | 4895 | 87.36 |
| 05/22/2026 17:30 | 5318 | 87.36 |
| 05/22/2026 17:30 | 200 | 87.36 |
| 05/22/2026 17:30 | 372 | 87.36 |
| 05/22/2026 17:30 | 354 | 87.36 |
| 05/22/2026 17:30 | 737 | 87.36 |
| 05/22/2026 17:30 | 730 | 87.36 |
| 05/22/2026 17:30 | 68 | 87.36 |
| 05/22/2026 17:30 | 103 | 87.36 |
| 05/22/2026 17:30 | 91 | 87.36 |
| 05/22/2026 17:30 | 92 | 87.36 |
| 05/22/2026 17:30 | 99 | 87.36 |
| 05/22/2026 17:30 | 103 | 87.36 |
| 05/22/2026 17:30 | 96 | 87.36 |
| 05/22/2026 17:30 | 102 | 87.36 |
| 05/22/2026 17:30 | 100 | 87.36 |
| 05/22/2026 17:30 | 96 | 87.36 |
| 05/22/2026 17:30 | 94 | 87.36 |
| 05/22/2026 17:30 | 98 | 87.36 |
| 05/22/2026 17:30 | 94 | 87.36 |
| 05/22/2026 17:30 | 93 | 87.36 |
| 05/22/2026 17:30 | 187 | 87.36 |
| 05/22/2026 17:30 | 89 | 87.36 |
| 05/22/2026 17:30 | 101 | 87.36 |
| 05/22/2026 17:30 | 102 | 87.36 |
| 05/22/2026 17:30 | 104 | 87.36 |
| 05/22/2026 17:30 | 1797 | 87.36 |
| 05/22/2026 17:30 | 1939 | 87.36 |
| 05/22/2026 17:30 | 2446 | 87.36 |
| 05/22/2026 17:30 | 5553 | 87.36 |
| 05/22/2026 17:30 | 199 | 87.36 |
| 05/22/2026 17:30 | 82 | 87.36 |
| 05/22/2026 17:30 | 3666 | 87.36 |
| 05/22/2026 17:30 | 74 | 87.36 |
| 05/22/2026 17:30 | 8141 | 87.36 |
| 05/22/2026 17:30 | 705 | 87.36 |
| 05/22/2026 17:30 | 3 | 87.36 |
| 05/22/2026 17:30 | 1356 | 87.36 |
| 05/22/2026 17:30 | 5550 | 87.36 |
| 05/22/2026 17:30 | 4 | 87.36 |
| 05/22/2026 17:30 | 22 | 87.36 |
| 05/22/2026 17:30 | 15 | 87.36 |
| 05/22/2026 17:30 | 146 | 87.36 |
| 05/22/2026 17:30 | 79 | 87.36 |
| 05/22/2026 17:30 | 30 | 87.36 |
| 05/22/2026 17:30 | 206 | 87.36 |
| 05/22/2026 17:30 | 41 | 87.36 |
| 05/22/2026 17:30 | 19 | 87.36 |
| 05/22/2026 17:30 | 4992 | 87.36 |
| 05/22/2026 17:30 | 35 | 87.36 |
| 05/22/2026 17:30 | 334 | 87.36 |
| 05/22/2026 17:30 | 1648 | 87.36 |
| 05/22/2026 17:30 | 150 | 87.36 |
| 05/22/2026 17:30 | 827 | 87.36 |
| 05/22/2026 17:30 | 1875 | 87.36 |
| 05/22/2026 17:30 | 249 | 87.36 |
| 05/22/2026 17:30 | 253 | 87.36 |
| 05/22/2026 17:30 | 4829 | 87.36 |
| 05/22/2026 17:30 | 63 | 87.36 |
| 05/22/2026 17:30 | 3 | 87.36 |
| 05/22/2026 17:30 | 16 | 87.36 |
| 05/22/2026 17:30 | 676 | 87.36 |
| 05/22/2026 17:30 | 1706 | 87.36 |
| 05/22/2026 17:30 | 12 | 87.36 |
| 05/22/2026 17:30 | 48 | 87.36 |
| 05/22/2026 17:30 | 366 | 87.36 |
| 05/22/2026 17:30 | 181 | 87.36 |
| 05/22/2026 17:30 | 70 | 87.36 |
| 05/22/2026 17:30 | 10 | 87.36 |
| 05/22/2026 17:30 | 1955 | 87.36 |
| 05/22/2026 17:30 | 320 | 87.36 |
| 05/22/2026 17:30 | 947 | 87.36 |
| 05/22/2026 17:30 | 196 | 87.36 |
| 05/22/2026 17:30 | 100 | 87.36 |
| 05/22/2026 17:30 | 2917 | 87.36 |
| 05/22/2026 17:30 | 83 | 87.36 |
| 05/22/2026 17:30 | 437 | 87.36 |
| 05/22/2026 17:30 | 80 | 87.36 |
| 05/22/2026 17:30 | 401 | 87.36 |
| 05/22/2026 17:30 | 137 | 87.36 |
| 05/22/2026 17:30 | 2309 | 87.36 |
| 05/22/2026 17:30 | 199 | 87.36 |
| 05/22/2026 17:30 | 65 | 87.36 |
| 05/22/2026 17:30 | 216 | 87.36 |
| 05/22/2026 17:30 | 54 | 87.36 |
| 05/22/2026 17:30 | 352 | 87.36 |
| 05/22/2026 17:30 | 58 | 87.36 |
| 05/22/2026 17:30 | 166 | 87.36 |
| 05/22/2026 17:30 | 4 | 87.36 |
| 05/22/2026 17:30 | 132 | 87.36 |
| 05/22/2026 17:30 | 148 | 87.36 |
| 05/22/2026 17:30 | 11 | 87.36 |
| 05/22/2026 17:30 | 17 | 87.36 |
| 05/22/2026 17:30 | 6 | 87.36 |
| 05/22/2026 17:30 | 10 | 87.36 |
| 05/22/2026 17:30 | 3 | 87.36 |
| 05/22/2026 17:30 | 12 | 87.36 |
| 05/22/2026 17:30 | 245 | 87.36 |
| 05/22/2026 17:30 | 467 | 87.36 |
| 05/22/2026 17:30 | 285 | 87.36 |
| 05/22/2026 17:30 | 16 | 87.36 |
| 05/22/2026 17:30 | 69 | 87.36 |
| 05/22/2026 17:30 | 296 | 87.36 |
| 05/22/2026 17:30 | 5 | 87.36 |
| 05/22/2026 17:30 | 136 | 87.36 |
| 05/22/2026 17:30 | 368 | 87.36 |
| 05/22/2026 17:30 | 45 | 87.36 |
| 05/22/2026 17:30 | 123 | 87.36 |
| 05/22/2026 17:30 | 134 | 87.36 |
| 05/22/2026 17:30 | 200 | 87.36 |
| 05/22/2026 17:30 | 367 | 87.36 |
| 05/22/2026 17:30 | 210 | 87.36 |
| 05/22/2026 17:30 | 528 | 87.36 |
| 05/22/2026 17:30 | 316 | 87.36 |
| 05/22/2026 17:30 | 10 | 87.36 |
| 05/22/2026 17:19 | 44 | 87.36 |
| 05/22/2026 17:19 | 2 | 87.32 |
| 05/22/2026 17:19 | 19 | 87.32 |
| 05/22/2026 17:19 | 80 | 87.32 |
| 05/22/2026 17:19 | 128 | 87.32 |
| 05/22/2026 17:19 | 47 | 87.36 |
| 05/22/2026 17:19 | 27 | 87.36 |
| 05/22/2026 17:19 | 46 | 87.36 |
| 05/22/2026 17:19 | 70 | 87.36 |
| 05/22/2026 17:19 | 30 | 87.36 |
| 05/22/2026 17:19 | 131 | 87.32 |
| 05/22/2026 17:19 | 97 | 87.32 |
| 05/22/2026 17:19 | 1 | 87.32 |
| 05/22/2026 17:19 | 47 | 87.30 |
| 05/22/2026 17:19 | 124 | 87.30 |
| 05/22/2026 17:19 | 47 | 87.28 |
| 05/22/2026 17:19 | 78 | 87.28 |
| 05/22/2026 17:19 | 68 | 87.28 |
| 05/22/2026 17:19 | 70 | 87.26 |
| 05/22/2026 17:18 | 68 | 87.22 |
| 05/22/2026 17:18 | 1 | 87.22 |
| 05/22/2026 17:18 | 27 | 87.22 |
| 05/22/2026 17:18 | 68 | 87.24 |
| 05/22/2026 17:18 | 18 | 87.24 |
| 05/22/2026 17:18 | 19 | 87.24 |
| 05/22/2026 17:18 | 29 | 87.24 |
| 05/22/2026 17:18 | 164 | 87.26 |
| 05/22/2026 17:18 | 164 | 87.26 |
| 05/22/2026 17:18 | 40 | 87.26 |
| 05/22/2026 17:18 | 162 | 87.26 |
| 05/22/2026 17:18 | 164 | 87.26 |
| 05/22/2026 17:18 | 30 | 87.30 |
| 05/22/2026 17:18 | 96 | 87.30 |
| 05/22/2026 17:18 | 162 | 87.30 |
| 05/22/2026 17:18 | 99 | 87.28 |
| 05/22/2026 17:18 | 108 | 87.28 |
| 05/22/2026 17:18 | 169 | 87.28 |
| 05/22/2026 17:18 | 131 | 87.28 |
| 05/22/2026 17:18 | 19 | 87.26 |
| 05/22/2026 17:18 | 131 | 87.26 |
| 05/22/2026 17:18 | 75 | 87.24 |
| 05/22/2026 17:18 | 131 | 87.24 |
| 05/22/2026 17:18 | 48 | 87.24 |
| 05/22/2026 17:18 | 68 | 87.24 |
| 05/22/2026 17:18 | 83 | 87.24 |
| 05/22/2026 17:18 | 12 | 87.24 |
| 05/22/2026 17:18 | 15 | 87.20 |
| 05/22/2026 17:18 | 71 | 87.20 |
| 05/22/2026 17:18 | 32 | 87.24 |
| 05/22/2026 17:18 | 16 | 87.24 |
| 05/22/2026 17:18 | 92 | 87.24 |
| 05/22/2026 17:18 | 164 | 87.24 |
| 05/22/2026 17:18 | 71 | 87.26 |
| 05/22/2026 17:18 | 49 | 87.24 |
| 05/22/2026 17:18 | 49 | 87.22 |
| 05/22/2026 17:18 | 50 | 87.22 |
| 05/22/2026 17:18 | 113 | 87.24 |
| 05/22/2026 17:18 | 92 | 87.24 |
| 05/22/2026 17:18 | 94 | 87.24 |
| 05/22/2026 17:18 | 162 | 87.24 |
| 05/22/2026 17:18 | 114 | 87.24 |
| 05/22/2026 17:18 | 177 | 87.22 |
| 05/22/2026 17:18 | 131 | 87.22 |
| 05/22/2026 17:18 | 95 | 87.22 |
| 05/22/2026 17:18 | 114 | 87.22 |
| 05/22/2026 17:18 | 113 | 87.20 |
| 05/22/2026 17:18 | 19 | 87.20 |
| 05/22/2026 17:18 | 10 | 87.20 |
| 05/22/2026 17:18 | 10 | 87.20 |
| 05/22/2026 17:18 | 10 | 87.20 |
| 05/22/2026 17:18 | 4 | 87.18 |
| 05/22/2026 17:18 | 43 | 87.18 |
| 05/22/2026 17:18 | 48 | 87.18 |
| 05/22/2026 17:18 | 48 | 87.16 |
| 05/22/2026 17:18 | 50 | 87.16 |
| 05/22/2026 17:17 | 5 | 87.14 |
| 05/22/2026 17:17 | 30 | 87.14 |
| 05/22/2026 17:17 | 20 | 87.14 |
| 05/22/2026 17:17 | 163 | 87.14 |
| 05/22/2026 17:17 | 9 | 87.14 |
| 05/22/2026 17:17 | 39 | 87.16 |
| 05/22/2026 17:17 | 19 | 87.16 |
| 05/22/2026 17:16 | 99 | 87.18 |
| 05/22/2026 17:16 | 68 | 87.18 |
| 05/22/2026 17:16 | 68 | 87.18 |
| 05/22/2026 17:16 | 97 | 87.18 |
| 05/22/2026 17:16 | 47 | 87.18 |
| 05/22/2026 17:16 | 19 | 87.18 |
| 05/22/2026 17:16 | 500 | 87.18 |
| 05/22/2026 17:16 | 156 | 87.16 |
| 05/22/2026 17:16 | 12 | 87.14 |
| 05/22/2026 17:16 | 19 | 87.14 |
| 05/22/2026 17:16 | 50 | 87.14 |
| 05/22/2026 17:16 | 32 | 87.16 |
| 05/22/2026 17:16 | 48 | 87.16 |
| 05/22/2026 17:16 | 131 | 87.14 |
| 05/22/2026 17:16 | 81 | 87.14 |
| 05/22/2026 17:16 | 68 | 87.14 |
| 05/22/2026 17:16 | 46 | 87.14 |
| 05/22/2026 17:16 | 47 | 87.14 |
| 05/22/2026 17:16 | 82 | 87.14 |
| 05/22/2026 17:16 | 47 | 87.14 |
| 05/22/2026 17:16 | 68 | 87.12 |
| 05/22/2026 17:16 | 7 | 87.12 |
| 05/22/2026 17:16 | 41 | 87.12 |
| 05/22/2026 17:16 | 72 | 87.12 |
| 05/22/2026 17:16 | 20 | 87.08 |
| 05/22/2026 17:15 | 47 | 87.10 |
| 05/22/2026 17:15 | 68 | 87.08 |
| 05/22/2026 17:15 | 50 | 87.02 |
| 05/22/2026 17:15 | 195 | 87.02 |
| 05/22/2026 17:15 | 131 | 87.02 |
| 05/22/2026 17:15 | 131 | 87.02 |
| 05/22/2026 17:15 | 248 | 87.06 |
| 05/22/2026 17:15 | 131 | 87.08 |
| 05/22/2026 17:15 | 12 | 87.10 |
| 05/22/2026 17:15 | 43 | 87.12 |
| 05/22/2026 17:15 | 2 | 87.12 |
| 05/22/2026 17:15 | 3 | 87.10 |
| 05/22/2026 17:15 | 15 | 87.16 |
| 05/22/2026 17:15 | 46 | 87.16 |
| 05/22/2026 17:14 | 15 | 87.12 |
| 05/22/2026 17:14 | 68 | 87.12 |
| 05/22/2026 17:14 | 107 | 87.12 |
| 05/22/2026 17:14 | 485 | 87.12 |
| 05/22/2026 17:14 | 122 | 87.12 |
| 05/22/2026 17:14 | 10 | 87.12 |
| 05/22/2026 17:14 | 10 | 87.12 |
| 05/22/2026 17:14 | 15 | 87.12 |
| 05/22/2026 17:14 | 5 | 87.12 |
| 05/22/2026 17:14 | 10 | 87.12 |
| 05/22/2026 17:14 | 48 | 87.10 |
| 05/22/2026 17:14 | 47 | 87.10 |
| 05/22/2026 17:14 | 70 | 87.10 |
| 05/22/2026 17:14 | 47 | 87.10 |
| 05/22/2026 17:14 | 95 | 87.12 |
| 05/22/2026 17:14 | 10 | 87.12 |
| 05/22/2026 17:14 | 14 | 87.10 |
| 05/22/2026 17:14 | 32 | 87.12 |
| 05/22/2026 17:14 | 20 | 87.12 |
| 05/22/2026 17:14 | 60 | 87.12 |
| 05/22/2026 17:14 | 268 | 87.12 |
| 05/22/2026 17:14 | 82 | 87.16 |
| 05/22/2026 17:13 | 25 | 87.16 |
| 05/22/2026 17:13 | 44 | 87.16 |
| 05/22/2026 17:13 | 117 | 87.14 |
| 05/22/2026 17:13 | 44 | 87.14 |
| 05/22/2026 17:13 | 19 | 87.14 |
| 05/22/2026 17:13 | 131 | 87.14 |
| 05/22/2026 17:13 | 127 | 87.14 |
| 05/22/2026 17:13 | 121 | 87.14 |
| 05/22/2026 17:13 | 132 | 87.14 |
| 05/22/2026 17:13 | 21 | 87.18 |
| 05/22/2026 17:13 | 22 | 87.18 |
| 05/22/2026 17:13 | 97 | 87.20 |
| 05/22/2026 17:13 | 54 | 87.20 |
| 05/22/2026 17:13 | 17 | 87.22 |
| 05/22/2026 17:13 | 26 | 87.22 |
| 05/22/2026 17:13 | 20 | 87.22 |
| 05/22/2026 17:13 | 46 | 87.22 |
| 05/22/2026 17:13 | 80 | 87.20 |
| 05/22/2026 17:13 | 32 | 87.20 |
| 05/22/2026 17:13 | 46 | 87.20 |
| 05/22/2026 17:13 | 11 | 87.18 |
| 05/22/2026 17:12 | 19 | 87.20 |
| 05/22/2026 17:12 | 40 | 87.20 |
| 05/22/2026 17:12 | 100 | 87.20 |
| 05/22/2026 17:12 | 20 | 87.22 |
| 05/22/2026 17:12 | 2 | 87.26 |
| 05/22/2026 17:12 | 45 | 87.26 |
| 05/22/2026 17:12 | 48 | 87.26 |
| 05/22/2026 17:12 | 82 | 87.24 |
| 05/22/2026 17:12 | 44 | 87.24 |
| 05/22/2026 17:12 | 20 | 87.20 |
| 05/22/2026 17:12 | 15 | 87.20 |
| 05/22/2026 17:12 | 23 | 87.22 |
| 05/22/2026 17:12 | 94 | 87.22 |
| 05/22/2026 17:12 | 1 | 87.22 |
| 05/22/2026 17:12 | 24 | 87.22 |
| 05/22/2026 17:12 | 79 | 87.24 |
| 05/22/2026 17:12 | 161 | 87.20 |
| 05/22/2026 17:12 | 81 | 87.24 |
| 05/22/2026 17:12 | 18 | 87.24 |
| 05/22/2026 17:12 | 44 | 87.22 |
| 05/22/2026 17:12 | 45 | 87.20 |
| 05/22/2026 17:12 | 50 | 87.20 |
| 05/22/2026 17:12 | 334 | 87.20 |
| 05/22/2026 17:12 | 108 | 87.20 |
| 05/22/2026 17:12 | 170 | 87.20 |
| 05/22/2026 17:12 | 117 | 87.20 |
| 05/22/2026 17:12 | 99 | 87.20 |
| 05/22/2026 17:12 | 131 | 87.20 |
| 05/22/2026 17:12 | 19 | 87.18 |
| 05/22/2026 17:12 | 119 | 87.18 |
| 05/22/2026 17:12 | 117 | 87.18 |
| 05/22/2026 17:12 | 131 | 87.18 |
| 05/22/2026 17:12 | 68 | 87.18 |
| 05/22/2026 17:12 | 43 | 87.18 |
| 05/22/2026 17:12 | 101 | 87.18 |
| 05/22/2026 17:12 | 102 | 87.16 |
| 05/22/2026 17:12 | 4 | 87.10 |
| 05/22/2026 17:12 | 106 | 87.10 |
| 05/22/2026 17:12 | 133 | 87.10 |
| 05/22/2026 17:12 | 117 | 87.12 |
| 05/22/2026 17:12 | 43 | 87.12 |
| 05/22/2026 17:12 | 17 | 87.12 |
| 05/22/2026 17:11 | 150 | 87.18 |
| 05/22/2026 17:11 | 117 | 87.16 |
| 05/22/2026 17:11 | 151 | 87.16 |
| 05/22/2026 17:11 | 4 | 87.16 |
| 05/22/2026 17:11 | 48 | 87.16 |
| 05/22/2026 17:11 | 840 | 87.16 |
| 05/22/2026 17:11 | 117 | 87.16 |
| 05/22/2026 17:11 | 131 | 87.16 |
| 05/22/2026 17:11 | 171 | 87.16 |
| 05/22/2026 17:11 | 113 | 87.16 |
| 05/22/2026 17:11 | 128 | 87.16 |
| 05/22/2026 17:11 | 46 | 87.20 |
| 05/22/2026 17:11 | 23 | 87.24 |
| 05/22/2026 17:11 | 29 | 87.24 |
| 05/22/2026 17:11 | 16 | 87.24 |
| 05/22/2026 17:10 | 103 | 87.26 |
| 05/22/2026 17:10 | 15 | 87.24 |
| 05/22/2026 17:10 | 17 | 87.24 |
| 05/22/2026 17:10 | 2 | 87.28 |
| 05/22/2026 17:10 | 4 | 87.28 |
| 05/22/2026 17:10 | 33 | 87.28 |
| 05/22/2026 17:10 | 97 | 87.26 |
| 05/22/2026 17:09 | 94 | 87.30 |
| 05/22/2026 17:09 | 1 | 87.28 |
| 05/22/2026 17:09 | 11 | 87.26 |
| 05/22/2026 17:09 | 95 | 87.28 |
| 05/22/2026 17:09 | 118 | 87.26 |
| 05/22/2026 17:09 | 131 | 87.26 |
| 05/22/2026 17:09 | 37 | 87.26 |
| 05/22/2026 17:09 | 131 | 87.26 |
| 05/22/2026 17:09 | 97 | 87.26 |
| 05/22/2026 17:09 | 68 | 87.26 |
| 05/22/2026 17:09 | 41 | 87.24 |
| 05/22/2026 17:09 | 20 | 87.24 |
| 05/22/2026 17:09 | 102 | 87.24 |
| 05/22/2026 17:09 | 41 | 87.24 |
| 05/22/2026 17:09 | 83 | 87.24 |
| 05/22/2026 17:09 | 131 | 87.24 |
| 05/22/2026 17:09 | 103 | 87.24 |
| 05/22/2026 17:09 | 148 | 87.24 |
| 05/22/2026 17:08 | 14 | 87.22 |
| 05/22/2026 17:08 | 67 | 87.24 |
| 05/22/2026 17:08 | 48 | 87.24 |
| 05/22/2026 17:08 | 39 | 87.26 |
| 05/22/2026 17:08 | 131 | 87.26 |
| 05/22/2026 17:08 | 169 | 87.26 |
| 05/22/2026 17:08 | 95 | 87.26 |
| 05/22/2026 17:08 | 107 | 87.26 |
| 05/22/2026 17:08 | 98 | 87.24 |
| 05/22/2026 17:08 | 31 | 87.24 |
| 05/22/2026 17:08 | 131 | 87.24 |
| 05/22/2026 17:08 | 20 | 87.24 |
| 05/22/2026 17:08 | 33 | 87.24 |
| 05/22/2026 17:08 | 33 | 87.24 |
| 05/22/2026 17:08 | 44 | 87.24 |
| 05/22/2026 17:07 | 47 | 87.20 |
| 05/22/2026 17:07 | 30 | 87.16 |
| 05/22/2026 17:07 | 45 | 87.16 |
| 05/22/2026 17:07 | 5 | 87.18 |
| 05/22/2026 17:07 | 28 | 87.18 |
| 05/22/2026 17:07 | 41 | 87.18 |
| 05/22/2026 17:07 | 60 | 87.18 |
| 05/22/2026 17:07 | 11 | 87.18 |
| 05/22/2026 17:07 | 33 | 87.18 |
| 05/22/2026 17:07 | 20 | 87.16 |
| 05/22/2026 17:07 | 95 | 87.16 |
| 05/22/2026 17:07 | 73 | 87.14 |
| 05/22/2026 17:07 | 45 | 87.14 |
| 05/22/2026 17:07 | 131 | 87.08 |
| 05/22/2026 17:07 | 59 | 87.08 |
| 05/22/2026 17:06 | 50 | 87.22 |
| 05/22/2026 17:06 | 17 | 87.24 |
| 05/22/2026 17:06 | 33 | 87.24 |
| 05/22/2026 17:06 | 11 | 87.24 |
| 05/22/2026 17:06 | 41 | 87.24 |
| 05/22/2026 17:06 | 14 | 87.22 |
| 05/22/2026 17:06 | 514 | 87.24 |
| 05/22/2026 17:06 | 47 | 87.24 |
| 05/22/2026 17:06 | 24 | 87.24 |
| 05/22/2026 17:06 | 202 | 87.26 |
| 05/22/2026 17:06 | 26 | 87.28 |
| 05/22/2026 17:06 | 34 | 87.30 |
| 05/22/2026 17:06 | 65 | 87.30 |
| 05/22/2026 17:06 | 10 | 87.30 |
| 05/22/2026 17:06 | 27 | 87.30 |
| 05/22/2026 17:06 | 8 | 87.30 |
| 05/22/2026 17:06 | 22 | 87.30 |
| 05/22/2026 17:06 | 3 | 87.30 |
| 05/22/2026 17:06 | 5 | 87.30 |
| 05/22/2026 17:05 | 10 | 87.28 |
| 05/22/2026 17:05 | 15 | 87.30 |
| 05/22/2026 17:05 | 102 | 87.30 |
| 05/22/2026 17:05 | 33 | 87.30 |
| 05/22/2026 17:05 | 50 | 87.30 |
| 05/22/2026 17:05 | 86 | 87.28 |
| 05/22/2026 17:05 | 131 | 87.28 |
| 05/22/2026 17:05 | 35 | 87.28 |
| 05/22/2026 17:05 | 48 | 87.28 |
| 05/22/2026 17:05 | 31 | 87.24 |
| 05/22/2026 17:05 | 20 | 87.26 |
| 05/22/2026 17:04 | 16 | 87.30 |
| 05/22/2026 17:04 | 21 | 87.30 |
| 05/22/2026 17:04 | 10 | 87.34 |
| 05/22/2026 17:04 | 10 | 87.34 |
| 05/22/2026 17:04 | 10 | 87.34 |
| 05/22/2026 17:04 | 95 | 87.34 |
| 05/22/2026 17:04 | 30 | 87.30 |
| 05/22/2026 17:04 | 33 | 87.28 |
| 05/22/2026 17:04 | 94 | 87.28 |
| 05/22/2026 17:04 | 50 | 87.28 |
| 05/22/2026 17:04 | 32 | 87.28 |
| 05/22/2026 17:04 | 19 | 87.26 |
| 05/22/2026 17:04 | 33 | 87.26 |
| 05/22/2026 17:04 | 46 | 87.26 |
| 05/22/2026 17:04 | 31 | 87.22 |
| 05/22/2026 17:04 | 33 | 87.28 |
| 05/22/2026 17:04 | 20 | 87.26 |
| 05/22/2026 17:04 | 10 | 87.26 |
| 05/22/2026 17:04 | 51 | 87.24 |
| 05/22/2026 17:04 | 127 | 87.26 |
| 05/22/2026 17:04 | 127 | 87.26 |
| 05/22/2026 17:04 | 177 | 87.24 |
| 05/22/2026 17:04 | 116 | 87.24 |
| 05/22/2026 17:04 | 125 | 87.24 |
| 05/22/2026 17:04 | 121 | 87.24 |
| 05/22/2026 17:04 | 131 | 87.24 |
| 05/22/2026 17:04 | 104 | 87.24 |
| 05/22/2026 17:04 | 99 | 87.24 |
| 05/22/2026 17:04 | 48 | 87.24 |
| 05/22/2026 17:04 | 177 | 87.26 |
| 05/22/2026 17:04 | 117 | 87.26 |
| 05/22/2026 17:04 | 131 | 87.26 |
| 05/22/2026 17:04 | 121 | 87.26 |
| 05/22/2026 17:04 | 25 | 87.26 |
| 05/22/2026 17:04 | 43 | 87.26 |
| 05/22/2026 17:04 | 46 | 87.28 |
| 05/22/2026 17:04 | 41 | 87.28 |
| 05/22/2026 17:04 | 29 | 87.28 |
| 05/22/2026 17:03 | 30 | 87.28 |
| 05/22/2026 17:03 | 32 | 87.26 |
| 05/22/2026 17:03 | 32 | 87.26 |
| 05/22/2026 17:03 | 45 | 87.26 |
| 05/22/2026 17:03 | 65 | 87.20 |
| 05/22/2026 17:03 | 49 | 87.20 |
| 05/22/2026 17:03 | 113 | 87.22 |
| 05/22/2026 17:03 | 318 | 87.22 |
| 05/22/2026 17:03 | 121 | 87.22 |
| 05/22/2026 17:03 | 108 | 87.22 |
| 05/22/2026 17:03 | 44 | 87.22 |
| 05/22/2026 17:03 | 32 | 87.28 |
| 05/22/2026 17:03 | 30 | 87.28 |
| 05/22/2026 17:03 | 33 | 87.26 |
| 05/22/2026 17:03 | 50 | 87.26 |
| 05/22/2026 17:03 | 131 | 87.22 |
| 05/22/2026 17:03 | 174 | 87.22 |
| 05/22/2026 17:03 | 106 | 87.22 |
| 05/22/2026 17:03 | 183 | 87.22 |
| 05/22/2026 17:03 | 136 | 87.22 |
| 05/22/2026 17:03 | 47 | 87.22 |
| 05/22/2026 17:03 | 19 | 87.24 |
| 05/22/2026 17:03 | 99 | 87.30 |
| 05/22/2026 17:03 | 13 | 87.30 |
| 05/22/2026 17:03 | 20 | 87.34 |
| 05/22/2026 17:03 | 100 | 87.34 |
| 05/22/2026 17:03 | 28 | 87.34 |
| 05/22/2026 17:03 | 31 | 87.36 |
| 05/22/2026 17:03 | 110 | 87.36 |
| 05/22/2026 17:03 | 20 | 87.36 |
| 05/22/2026 17:03 | 32 | 87.36 |
| 05/22/2026 17:03 | 131 | 87.36 |
| 05/22/2026 17:03 | 95 | 87.36 |
| 05/22/2026 17:02 | 98 | 87.34 |
| 05/22/2026 17:02 | 19 | 87.30 |
| 05/22/2026 17:02 | 160 | 87.30 |
| 05/22/2026 17:02 | 31 | 87.28 |
| 05/22/2026 17:02 | 20 | 87.28 |
| 05/22/2026 17:02 | 45 | 87.26 |
| 05/22/2026 17:02 | 36 | 87.20 |
| 05/22/2026 17:02 | 32 | 87.20 |
| 05/22/2026 17:02 | 32 | 87.18 |
| 05/22/2026 17:02 | 120 | 87.16 |
| 05/22/2026 17:02 | 19 | 87.16 |
| 05/22/2026 17:02 | 32 | 87.16 |
| 05/22/2026 17:02 | 48 | 87.16 |
| 05/22/2026 17:01 | 33 | 87.14 |
| 05/22/2026 17:01 | 107 | 87.12 |
| 05/22/2026 17:01 | 63 | 87.16 |
| 05/22/2026 17:01 | 32 | 87.14 |
| 05/22/2026 17:01 | 93 | 87.10 |
| 05/22/2026 17:01 | 107 | 87.10 |
| 05/22/2026 17:01 | 19 | 87.16 |
| 05/22/2026 17:01 | 17 | 87.18 |
| 05/22/2026 17:00 | 86 | 87.20 |
| 05/22/2026 17:00 | 46 | 87.20 |
| 05/22/2026 17:00 | 31 | 87.22 |
| 05/22/2026 17:00 | 28 | 87.22 |
| 05/22/2026 17:00 | 96 | 87.20 |
| 05/22/2026 17:00 | 98 | 87.20 |
| 05/22/2026 17:00 | 8 | 87.16 |
| 05/22/2026 17:00 | 32 | 87.16 |
| 05/22/2026 17:00 | 20 | 87.12 |
| 05/22/2026 17:00 | 40 | 87.12 |
| 05/22/2026 16:59 | 57 | 87.12 |
| 05/22/2026 16:59 | 32 | 87.12 |
| 05/22/2026 16:59 | 33 | 87.10 |
| 05/22/2026 16:59 | 209 | 87.10 |
| 05/22/2026 16:59 | 32 | 87.10 |
| 05/22/2026 16:59 | 50 | 87.10 |
| 05/22/2026 16:59 | 20 | 87.06 |
| 05/22/2026 16:59 | 20 | 87.10 |
| 05/22/2026 16:59 | 131 | 87.08 |
| 05/22/2026 16:59 | 131 | 87.06 |
| 05/22/2026 16:59 | 165 | 87.06 |
| 05/22/2026 16:59 | 131 | 87.08 |
| 05/22/2026 16:59 | 44 | 87.08 |
| 05/22/2026 16:59 | 14 | 87.10 |
| 05/22/2026 16:59 | 19 | 87.12 |
| 05/22/2026 16:59 | 44 | 87.12 |
| 05/22/2026 16:58 | 117 | 87.12 |
| 05/22/2026 16:58 | 43 | 87.12 |
| 05/22/2026 16:58 | 131 | 87.12 |
| 05/22/2026 16:58 | 119 | 87.12 |
| 05/22/2026 16:58 | 12 | 87.12 |
| 05/22/2026 16:58 | 104 | 87.12 |
| 05/22/2026 16:58 | 128 | 87.12 |
| 05/22/2026 16:58 | 45 | 87.12 |
| 05/22/2026 16:58 | 46 | 87.14 |
| 05/22/2026 16:58 | 24 | 87.18 |
| 05/22/2026 16:58 | 152 | 87.18 |
| 05/22/2026 16:58 | 34 | 87.18 |
| 05/22/2026 16:58 | 46 | 87.18 |
| 05/22/2026 16:58 | 44 | 87.16 |
| 05/22/2026 16:58 | 131 | 87.12 |
| 05/22/2026 16:58 | 156 | 87.12 |
| 05/22/2026 16:58 | 48 | 87.14 |
| 05/22/2026 16:58 | 20 | 87.18 |
| 05/22/2026 16:58 | 166 | 87.18 |
| 05/22/2026 16:58 | 131 | 87.18 |
| 05/22/2026 16:58 | 44 | 87.18 |
| 05/22/2026 16:58 | 44 | 87.20 |
| 05/22/2026 16:58 | 136 | 87.24 |
| 05/22/2026 16:58 | 11 | 87.24 |
| 05/22/2026 16:58 | 44 | 87.28 |
| 05/22/2026 16:58 | 61 | 87.28 |
| 05/22/2026 16:58 | 32 | 87.28 |
| 05/22/2026 16:58 | 23 | 87.28 |
| 05/22/2026 16:58 | 33 | 87.26 |
| 05/22/2026 16:57 | 6 | 87.20 |
| 05/22/2026 16:57 | 19 | 87.20 |
| 05/22/2026 16:57 | 58 | 87.26 |
| 05/22/2026 16:57 | 32 | 87.26 |
| 05/22/2026 16:57 | 44 | 87.24 |
| 05/22/2026 16:57 | 32 | 87.24 |
| 05/22/2026 16:57 | 134 | 87.24 |
| 05/22/2026 16:57 | 65 | 87.20 |
| 05/22/2026 16:57 | 30 | 87.20 |
| 05/22/2026 16:57 | 19 | 87.26 |
| 05/22/2026 16:57 | 52 | 87.26 |
| 05/22/2026 16:57 | 33 | 87.26 |
| 05/22/2026 16:57 | 47 | 87.24 |
| 05/22/2026 16:57 | 33 | 87.24 |
| 05/22/2026 16:57 | 44 | 87.22 |
| 05/22/2026 16:56 | 95 | 87.20 |
| 05/22/2026 16:56 | 151 | 87.26 |
| 05/22/2026 16:56 | 62 | 87.26 |
| 05/22/2026 16:56 | 87 | 87.24 |
| 05/22/2026 16:56 | 33 | 87.22 |
| 05/22/2026 16:56 | 130 | 87.20 |
| 05/22/2026 16:56 | 51 | 87.20 |
| 05/22/2026 16:56 | 16 | 87.18 |
| 05/22/2026 16:56 | 1 | 87.16 |
| 05/22/2026 16:56 | 46 | 87.16 |
| 05/22/2026 16:56 | 33 | 87.16 |
| 05/22/2026 16:56 | 41 | 87.16 |
| 05/22/2026 16:56 | 19 | 87.14 |
| 05/22/2026 16:56 | 46 | 87.14 |
| 05/22/2026 16:55 | 18 | 87.12 |
| 05/22/2026 16:55 | 95 | 87.12 |
| 05/22/2026 16:55 | 45 | 87.12 |
| 05/22/2026 16:55 | 125 | 87.18 |
| 05/22/2026 16:55 | 58 | 87.18 |
| 05/22/2026 16:55 | 106 | 87.16 |
| 05/22/2026 16:55 | 11 | 87.16 |
| 05/22/2026 16:55 | 41 | 87.14 |
| 05/22/2026 16:55 | 32 | 87.14 |
| 05/22/2026 16:55 | 46 | 87.14 |
| 05/22/2026 16:55 | 44 | 87.12 |
| 05/22/2026 16:55 | 35 | 87.10 |
| 05/22/2026 16:55 | 296 | 87.10 |
| 05/22/2026 16:54 | 25 | 87.12 |
| 05/22/2026 16:54 | 34 | 87.12 |
| 05/22/2026 16:54 | 43 | 87.12 |
| 05/22/2026 16:54 | 7 | 87.10 |
| 05/22/2026 16:54 | 33 | 87.10 |
| 05/22/2026 16:54 | 21 | 87.06 |
| 05/22/2026 16:54 | 20 | 87.08 |
| 05/22/2026 16:54 | 52 | 87.10 |
| 05/22/2026 16:54 | 64 | 87.10 |
| 05/22/2026 16:54 | 46 | 87.10 |
| 05/22/2026 16:54 | 34 | 87.18 |
| 05/22/2026 16:54 | 101 | 87.16 |
| 05/22/2026 16:54 | 121 | 87.16 |
| 05/22/2026 16:54 | 44 | 87.16 |
| 05/22/2026 16:54 | 131 | 87.10 |
| 05/22/2026 16:54 | 110 | 87.10 |
| 05/22/2026 16:54 | 45 | 87.10 |
| 05/22/2026 16:54 | 115 | 87.12 |
| 05/22/2026 16:54 | 47 | 87.12 |
| 05/22/2026 16:54 | 47 | 87.14 |
| 05/22/2026 16:54 | 129 | 87.18 |
| 05/22/2026 16:54 | 50 | 87.18 |
| 05/22/2026 16:54 | 121 | 87.16 |
| 05/22/2026 16:54 | 110 | 87.10 |
| 05/22/2026 16:54 | 45 | 87.10 |
| 05/22/2026 16:54 | 130 | 87.12 |
| 05/22/2026 16:54 | 45 | 87.12 |
| 05/22/2026 16:54 | 48 | 87.14 |
| 05/22/2026 16:54 | 32 | 87.18 |
| 05/22/2026 16:54 | 31 | 87.16 |
| 05/22/2026 16:54 | 32 | 87.16 |
| 05/22/2026 16:54 | 2 | 87.16 |
| 05/22/2026 16:54 | 95 | 87.14 |
| 05/22/2026 16:54 | 34 | 87.14 |
| 05/22/2026 16:54 | 121 | 87.14 |
| 05/22/2026 16:54 | 48 | 87.14 |
| 05/22/2026 16:54 | 121 | 87.10 |
| 05/22/2026 16:54 | 60 | 87.10 |
| 05/22/2026 16:54 | 63 | 87.14 |
| 05/22/2026 16:54 | 67 | 87.14 |
| 05/22/2026 16:54 | 167 | 87.14 |
| 05/22/2026 16:54 | 3 | 87.14 |
| 05/22/2026 16:54 | 47 | 87.16 |
| 05/22/2026 16:54 | 10 | 87.20 |
| 05/22/2026 16:54 | 23 | 87.20 |
| 05/22/2026 16:54 | 8 | 87.22 |
| 05/22/2026 16:54 | 32 | 87.20 |
| 05/22/2026 16:54 | 4 | 87.20 |
| 05/22/2026 16:54 | 131 | 87.20 |
| 05/22/2026 16:54 | 62 | 87.20 |
| 05/22/2026 16:54 | 44 | 87.24 |
| 05/22/2026 16:54 | 20 | 87.26 |
| 05/22/2026 16:54 | 49 | 87.26 |
| 05/22/2026 16:54 | 182 | 87.32 |
| 05/22/2026 16:53 | 31 | 87.38 |
| 05/22/2026 16:52 | 47 | 87.34 |
| 05/22/2026 16:52 | 322 | 87.40 |
| 05/22/2026 16:52 | 299 | 87.40 |
| 05/22/2026 16:52 | 16 | 87.40 |
| 05/22/2026 16:52 | 2 | 87.40 |
| 05/22/2026 16:52 | 96 | 87.38 |
| 05/22/2026 16:52 | 19 | 87.40 |
| 05/22/2026 16:52 | 31 | 87.40 |
| 05/22/2026 16:52 | 150 | 87.40 |
| 05/22/2026 16:52 | 26 | 87.38 |
| 05/22/2026 16:51 | 5 | 87.34 |
| 05/22/2026 16:51 | 29 | 87.36 |
| 05/22/2026 16:51 | 2 | 87.36 |
| 05/22/2026 16:51 | 31 | 87.36 |
| 05/22/2026 16:51 | 95 | 87.36 |
| 05/22/2026 16:51 | 30 | 87.34 |
| 05/22/2026 16:51 | 78 | 87.34 |
| 05/22/2026 16:51 | 1 | 87.32 |
| 05/22/2026 16:51 | 70 | 87.30 |
| 05/22/2026 16:51 | 46 | 87.30 |
| 05/22/2026 16:51 | 19 | 87.30 |
| 05/22/2026 16:51 | 30 | 87.30 |
| 05/22/2026 16:51 | 100 | 87.26 |
| 05/22/2026 16:50 | 32 | 87.28 |
| 05/22/2026 16:50 | 19 | 87.28 |
| 05/22/2026 16:50 | 30 | 87.22 |
| 05/22/2026 16:50 | 50 | 87.22 |
| 05/22/2026 16:50 | 100 | 87.20 |
| 05/22/2026 16:50 | 31 | 87.16 |
| 05/22/2026 16:50 | 92 | 87.16 |
| 05/22/2026 16:50 | 95 | 87.16 |
| 05/22/2026 16:50 | 101 | 87.16 |
| 05/22/2026 16:50 | 91 | 87.14 |
| 05/22/2026 16:50 | 104 | 87.14 |
| 05/22/2026 16:50 | 31 | 87.12 |
| 05/22/2026 16:50 | 103 | 87.12 |
| 05/22/2026 16:50 | 106 | 87.12 |
| 05/22/2026 16:50 | 5 | 87.12 |
| 05/22/2026 16:50 | 19 | 87.10 |
| 05/22/2026 16:50 | 44 | 87.10 |
| 05/22/2026 16:49 | 41 | 87.08 |
| 05/22/2026 16:49 | 59 | 87.08 |
| 05/22/2026 16:48 | 20 | 87.08 |
| 05/22/2026 16:48 | 50 | 87.08 |
| 05/22/2026 16:48 | 35 | 87.06 |
| 05/22/2026 16:48 | 49 | 87.06 |
| 05/22/2026 16:48 | 100 | 87.04 |
| 05/22/2026 16:48 | 97 | 87.12 |
| 05/22/2026 16:48 | 50 | 87.08 |
| 05/22/2026 16:48 | 52 | 87.08 |
| 05/22/2026 16:48 | 52 | 87.08 |
| 05/22/2026 16:48 | 48 | 87.08 |
| 05/22/2026 16:48 | 100 | 87.08 |
| 05/22/2026 16:48 | 99 | 87.06 |
| 05/22/2026 16:48 | 68 | 87.06 |
| 05/22/2026 16:48 | 43 | 87.06 |
| 05/22/2026 16:48 | 31 | 87.04 |
| 05/22/2026 16:48 | 48 | 87.00 |
| 05/22/2026 16:48 | 81 | 87.00 |
| 05/22/2026 16:48 | 19 | 87.00 |
| 05/22/2026 16:48 | 200 | 87.00 |
| 05/22/2026 16:47 | 119 | 87.04 |
| 05/22/2026 16:47 | 46 | 87.04 |
| 05/22/2026 16:47 | 52 | 87.02 |
| 05/22/2026 16:47 | 221 | 86.98 |
| 05/22/2026 16:47 | 45 | 87.00 |
| 05/22/2026 16:47 | 6 | 87.08 |
| 05/22/2026 16:47 | 162 | 87.08 |
| 05/22/2026 16:47 | 37 | 87.08 |
| 05/22/2026 16:47 | 49 | 87.08 |
| 05/22/2026 16:47 | 46 | 87.06 |
| 05/22/2026 16:47 | 19 | 87.04 |
| 05/22/2026 16:46 | 48 | 87.08 |
| 05/22/2026 16:46 | 165 | 87.08 |
| 05/22/2026 16:46 | 131 | 87.08 |
| 05/22/2026 16:46 | 124 | 87.08 |
| 05/22/2026 16:46 | 100 | 87.10 |
| 05/22/2026 16:46 | 127 | 87.10 |
| 05/22/2026 16:46 | 49 | 87.10 |
| 05/22/2026 16:46 | 51 | 87.14 |
| 05/22/2026 16:46 | 103 | 87.10 |
| 05/22/2026 16:46 | 131 | 87.10 |
| 05/22/2026 16:46 | 159 | 87.10 |
| 05/22/2026 16:46 | 45 | 87.10 |
| 05/22/2026 16:46 | 19 | 87.12 |
| 05/22/2026 16:46 | 51 | 87.16 |
| 05/22/2026 16:45 | 44 | 87.24 |
| 05/22/2026 16:45 | 28 | 87.24 |
| 05/22/2026 16:45 | 2 | 87.24 |
| 05/22/2026 16:45 | 44 | 87.24 |
| 05/22/2026 16:45 | 56 | 87.18 |
| 05/22/2026 16:45 | 43 | 87.18 |
| 05/22/2026 16:45 | 48 | 87.18 |
| 05/22/2026 16:45 | 32 | 87.16 |
| 05/22/2026 16:45 | 43 | 87.16 |
| 05/22/2026 16:45 | 78 | 87.16 |
| 05/22/2026 16:45 | 131 | 87.10 |
| 05/22/2026 16:45 | 118 | 87.10 |
| 05/22/2026 16:45 | 106 | 87.10 |
| 05/22/2026 16:45 | 110 | 87.10 |
| 05/22/2026 16:45 | 485 | 87.12 |
| 05/22/2026 16:45 | 102 | 87.12 |
| 05/22/2026 16:45 | 900 | 87.12 |
| 05/22/2026 16:45 | 109 | 87.12 |
| 05/22/2026 16:45 | 131 | 87.14 |
| 05/22/2026 16:45 | 165 | 87.14 |
| 05/22/2026 16:45 | 112 | 87.14 |
| 05/22/2026 16:45 | 131 | 87.18 |
| 05/22/2026 16:45 | 102 | 87.18 |
| 05/22/2026 16:45 | 109 | 87.18 |
| 05/22/2026 16:45 | 133 | 87.18 |
| 05/22/2026 16:45 | 123 | 87.18 |
| 05/22/2026 16:45 | 43 | 87.18 |
| 05/22/2026 16:45 | 52 | 87.22 |
| 05/22/2026 16:45 | 41 | 87.20 |
| 05/22/2026 16:45 | 44 | 87.18 |
| 05/22/2026 16:45 | 176 | 87.14 |
| 05/22/2026 16:45 | 46 | 87.16 |
| 05/22/2026 16:45 | 165 | 87.16 |
| 05/22/2026 16:45 | 48 | 87.18 |
| 05/22/2026 16:45 | 96 | 87.20 |
| 05/22/2026 16:45 | 102 | 87.22 |
| 05/22/2026 16:45 | 48 | 87.22 |
| 05/22/2026 16:45 | 19 | 87.24 |
| 05/22/2026 16:45 | 116 | 87.24 |
| 05/22/2026 16:45 | 157 | 87.24 |
| 05/22/2026 16:45 | 44 | 87.26 |
| 05/22/2026 16:44 | 202 | 87.28 |
| 05/22/2026 16:44 | 46 | 87.30 |
| 05/22/2026 16:44 | 19 | 87.30 |
| 05/22/2026 16:44 | 19 | 87.30 |
| 05/22/2026 16:44 | 44 | 87.30 |
| 05/22/2026 16:44 | 133 | 87.28 |
| 05/22/2026 16:44 | 20 | 87.28 |
| 05/22/2026 16:44 | 50 | 87.30 |
| 05/22/2026 16:44 | 74 | 87.36 |
| 05/22/2026 16:44 | 95 | 87.36 |
| 05/22/2026 16:44 | 17 | 87.36 |
| 05/22/2026 16:44 | 20 | 87.36 |
| 05/22/2026 16:44 | 44 | 87.36 |
| 05/22/2026 16:44 | 50 | 87.34 |
| 05/22/2026 16:44 | 157 | 87.28 |
| 05/22/2026 16:44 | 127 | 87.28 |
| 05/22/2026 16:44 | 14 | 87.28 |
| 05/22/2026 16:42 | 45 | 87.32 |
| 05/22/2026 16:42 | 32 | 87.32 |
| 05/22/2026 16:42 | 95 | 87.32 |
| 05/22/2026 16:42 | 91 | 87.32 |
| 05/22/2026 16:42 | 40 | 87.32 |
| 05/22/2026 16:42 | 15 | 87.32 |
| 05/22/2026 16:42 | 109 | 87.30 |
| 05/22/2026 16:42 | 45 | 87.30 |
| 05/22/2026 16:42 | 95 | 87.28 |
| 05/22/2026 16:42 | 4 | 87.28 |
| 05/22/2026 16:41 | 16 | 87.32 |
| 05/22/2026 16:41 | 1 | 87.32 |
| 05/22/2026 16:41 | 15 | 87.32 |
| 05/22/2026 16:41 | 10 | 87.32 |
| 05/22/2026 16:41 | 32 | 87.30 |
| 05/22/2026 16:41 | 97 | 87.30 |
| 05/22/2026 16:41 | 56 | 87.30 |
| 05/22/2026 16:41 | 68 | 87.28 |
| 05/22/2026 16:41 | 46 | 87.28 |
| 05/22/2026 16:41 | 100 | 87.28 |
| 05/22/2026 16:41 | 105 | 87.28 |
| 05/22/2026 16:41 | 64 | 87.28 |
| 05/22/2026 16:41 | 38 | 87.28 |
| 05/22/2026 16:41 | 45 | 87.28 |
| 05/22/2026 16:41 | 43 | 87.26 |
| 05/22/2026 16:41 | 143 | 87.26 |
| 05/22/2026 16:41 | 4 | 87.24 |
| 05/22/2026 16:41 | 47 | 87.22 |
| 05/22/2026 16:41 | 162 | 87.22 |
| 05/22/2026 16:41 | 48 | 87.24 |
| 05/22/2026 16:41 | 308 | 87.22 |
| 05/22/2026 16:41 | 385 | 87.22 |
| 05/22/2026 16:41 | 129 | 87.22 |
| 05/22/2026 16:41 | 385 | 87.22 |
| 05/22/2026 16:41 | 300 | 87.22 |
| 05/22/2026 16:41 | 20 | 87.22 |
| 05/22/2026 16:41 | 95 | 87.22 |
| 05/22/2026 16:41 | 200 | 87.22 |
| 05/22/2026 16:41 | 1000 | 87.22 |
| 05/22/2026 16:41 | 1000 | 87.22 |
| 05/22/2026 16:41 | 125 | 87.22 |
| 05/22/2026 16:41 | 875 | 87.22 |
| 05/22/2026 16:41 | 49 | 87.20 |
| 05/22/2026 16:41 | 19 | 87.18 |
| 05/22/2026 16:41 | 74 | 87.18 |
| 05/22/2026 16:41 | 47 | 87.18 |
| 05/22/2026 16:41 | 44 | 87.20 |
| 05/22/2026 16:41 | 125 | 87.22 |
| 05/22/2026 16:41 | 51 | 87.20 |
| 05/22/2026 16:41 | 210 | 87.22 |
| 05/22/2026 16:41 | 802 | 87.22 |
| 05/22/2026 16:41 | 198 | 87.22 |
| 05/22/2026 16:41 | 212 | 87.22 |
| 05/22/2026 16:41 | 788 | 87.22 |
| 05/22/2026 16:41 | 212 | 87.22 |
| 05/22/2026 16:41 | 1000 | 87.22 |
| 05/22/2026 16:41 | 56 | 87.22 |
| 05/22/2026 16:41 | 1000 | 87.22 |
| 05/22/2026 16:41 | 131 | 87.22 |
| 05/22/2026 16:41 | 166 | 87.22 |
| 05/22/2026 16:41 | 92 | 87.22 |
| 05/22/2026 16:41 | 46 | 87.22 |
| 05/22/2026 16:41 | 140 | 87.22 |
| 05/22/2026 16:41 | 100 | 87.26 |
| 05/22/2026 16:40 | 11 | 87.26 |
| 05/22/2026 16:40 | 73 | 87.32 |
| 05/22/2026 16:40 | 162 | 87.32 |
| 05/22/2026 16:40 | 62 | 87.30 |
| 05/22/2026 16:40 | 3 | 87.28 |
| 05/22/2026 16:40 | 101 | 87.26 |
| 05/22/2026 16:40 | 19 | 87.24 |
| 05/22/2026 16:40 | 5 | 87.24 |
| 05/22/2026 16:40 | 30 | 87.24 |
| 05/22/2026 16:40 | 60 | 87.24 |
| 05/22/2026 16:40 | 12 | 87.24 |
| 05/22/2026 16:40 | 18 | 87.22 |
| 05/22/2026 16:40 | 30 | 87.22 |
| 05/22/2026 16:40 | 50 | 87.20 |
| 05/22/2026 16:40 | 68 | 87.18 |
| 05/22/2026 16:40 | 130 | 87.18 |
| 05/22/2026 16:40 | 99 | 87.08 |
| 05/22/2026 16:40 | 44 | 87.10 |
| 05/22/2026 16:40 | 18 | 87.16 |
| 05/22/2026 16:40 | 32 | 87.14 |
| 05/22/2026 16:40 | 3 | 87.14 |
| 05/22/2026 16:40 | 3 | 87.14 |
| 05/22/2026 16:40 | 5 | 87.14 |
| 05/22/2026 16:40 | 25 | 87.10 |
| 05/22/2026 16:40 | 56 | 87.10 |
| 05/22/2026 16:40 | 79 | 87.08 |
| 05/22/2026 16:40 | 68 | 87.08 |
| 05/22/2026 16:40 | 14 | 87.08 |
| 05/22/2026 16:40 | 31 | 87.08 |
| 05/22/2026 16:40 | 2 | 87.08 |
| 05/22/2026 16:40 | 12 | 87.08 |
| 05/22/2026 16:39 | 63 | 87.04 |
| 05/22/2026 16:39 | 48 | 87.08 |
| 05/22/2026 16:39 | 2 | 87.08 |
| 05/22/2026 16:39 | 112 | 87.08 |
| 05/22/2026 16:39 | 48 | 87.08 |
| 05/22/2026 16:39 | 6 | 87.08 |
| 05/22/2026 16:39 | 45 | 87.06 |
| 05/22/2026 16:39 | 19 | 87.06 |
| 05/22/2026 16:39 | 68 | 87.06 |
| 05/22/2026 16:38 | 13 | 87.00 |
| 05/22/2026 16:38 | 2 | 87.02 |
| 05/22/2026 16:38 | 82 | 87.02 |
| 05/22/2026 16:38 | 19 | 87.04 |
| 05/22/2026 16:38 | 48 | 87.04 |
| 05/22/2026 16:37 | 217 | 87.04 |
| 05/22/2026 16:37 | 83 | 87.04 |
| 05/22/2026 16:37 | 95 | 87.04 |
| 05/22/2026 16:37 | 67 | 87.08 |
| 05/22/2026 16:37 | 130 | 87.08 |
| 05/22/2026 16:37 | 103 | 87.08 |
| 05/22/2026 16:37 | 40 | 87.08 |
| 05/22/2026 16:37 | 20 | 87.04 |
| 05/22/2026 16:37 | 131 | 87.04 |
| 05/22/2026 16:37 | 37 | 87.04 |
| 05/22/2026 16:37 | 45 | 87.02 |