Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:33:36
|
Bid
07/02/2026 -
20:17:12
|
Bid Volume |
Ask
07/02/2026 -
19:46:36
|
Ask Volume |
|---|---|---|---|---|
|
76.32
-0.56
(
-0.73% )
|
0.00
|
215 |
0.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 17:33 | 242 | 76.32 |
| 07/02/2026 17:30 | 1089 | 76.32 |
| 07/02/2026 17:30 | 2918 | 76.32 |
| 07/02/2026 17:30 | 176 | 76.32 |
| 07/02/2026 17:30 | 585 | 76.32 |
| 07/02/2026 17:30 | 75 | 76.32 |
| 07/02/2026 17:30 | 86 | 76.32 |
| 07/02/2026 17:30 | 1069 | 76.32 |
| 07/02/2026 17:30 | 262 | 76.32 |
| 07/02/2026 17:30 | 228 | 76.32 |
| 07/02/2026 17:30 | 175 | 76.32 |
| 07/02/2026 17:30 | 169 | 76.32 |
| 07/02/2026 17:30 | 13 | 76.32 |
| 07/02/2026 17:30 | 16 | 76.32 |
| 07/02/2026 17:30 | 227 | 76.32 |
| 07/02/2026 17:30 | 542 | 76.32 |
| 07/02/2026 17:30 | 62 | 76.32 |
| 07/02/2026 17:30 | 8 | 76.32 |
| 07/02/2026 17:30 | 30 | 76.32 |
| 07/02/2026 17:30 | 57 | 76.32 |
| 07/02/2026 17:30 | 99 | 76.32 |
| 07/02/2026 17:30 | 186 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 12 | 76.32 |
| 07/02/2026 17:30 | 245 | 76.32 |
| 07/02/2026 17:30 | 822 | 76.32 |
| 07/02/2026 17:30 | 1502 | 76.32 |
| 07/02/2026 17:30 | 1524 | 76.32 |
| 07/02/2026 17:30 | 2200 | 76.32 |
| 07/02/2026 17:30 | 151 | 76.32 |
| 07/02/2026 17:30 | 264 | 76.32 |
| 07/02/2026 17:30 | 1831 | 76.32 |
| 07/02/2026 17:30 | 1096 | 76.32 |
| 07/02/2026 17:30 | 309 | 76.32 |
| 07/02/2026 17:30 | 3280 | 76.32 |
| 07/02/2026 17:30 | 525 | 76.32 |
| 07/02/2026 17:30 | 1402 | 76.32 |
| 07/02/2026 17:30 | 3154 | 76.32 |
| 07/02/2026 17:30 | 179 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 641 | 76.32 |
| 07/02/2026 17:30 | 63 | 76.32 |
| 07/02/2026 17:30 | 15 | 76.32 |
| 07/02/2026 17:30 | 847 | 76.32 |
| 07/02/2026 17:30 | 580 | 76.32 |
| 07/02/2026 17:30 | 37 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 13 | 76.32 |
| 07/02/2026 17:30 | 63 | 76.32 |
| 07/02/2026 17:30 | 1315 | 76.32 |
| 07/02/2026 17:30 | 36 | 76.32 |
| 07/02/2026 17:30 | 696 | 76.32 |
| 07/02/2026 17:30 | 220 | 76.32 |
| 07/02/2026 17:30 | 232 | 76.32 |
| 07/02/2026 17:30 | 1496 | 76.32 |
| 07/02/2026 17:30 | 309 | 76.32 |
| 07/02/2026 17:30 | 186 | 76.32 |
| 07/02/2026 17:30 | 54 | 76.32 |
| 07/02/2026 17:30 | 5 | 76.32 |
| 07/02/2026 17:30 | 41 | 76.32 |
| 07/02/2026 17:30 | 100 | 76.32 |
| 07/02/2026 17:30 | 385 | 76.32 |
| 07/02/2026 17:30 | 43 | 76.32 |
| 07/02/2026 17:30 | 45 | 76.32 |
| 07/02/2026 17:30 | 4 | 76.32 |
| 07/02/2026 17:30 | 6355 | 76.32 |
| 07/02/2026 17:30 | 13 | 76.32 |
| 07/02/2026 17:30 | 38 | 76.32 |
| 07/02/2026 17:30 | 59 | 76.32 |
| 07/02/2026 17:30 | 684 | 76.32 |
| 07/02/2026 17:30 | 205 | 76.32 |
| 07/02/2026 17:30 | 299 | 76.32 |
| 07/02/2026 17:30 | 1203 | 76.32 |
| 07/02/2026 17:30 | 412 | 76.32 |
| 07/02/2026 17:30 | 292 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 8 | 76.32 |
| 07/02/2026 17:30 | 63 | 76.32 |
| 07/02/2026 17:30 | 782 | 76.32 |
| 07/02/2026 17:30 | 37 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 13 | 76.32 |
| 07/02/2026 17:30 | 1655 | 76.32 |
| 07/02/2026 17:30 | 298 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 37 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 100 | 76.32 |
| 07/02/2026 17:30 | 879 | 76.32 |
| 07/02/2026 17:30 | 6832 | 76.32 |
| 07/02/2026 17:30 | 38 | 76.32 |
| 07/02/2026 17:30 | 13 | 76.32 |
| 07/02/2026 17:30 | 171 | 76.32 |
| 07/02/2026 17:30 | 513 | 76.32 |
| 07/02/2026 17:30 | 1000 | 76.32 |
| 07/02/2026 17:30 | 1000 | 76.32 |
| 07/02/2026 17:30 | 63 | 76.32 |
| 07/02/2026 17:30 | 74 | 76.32 |
| 07/02/2026 17:30 | 733 | 76.32 |
| 07/02/2026 17:30 | 40 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 205 | 76.32 |
| 07/02/2026 17:30 | 91 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 299 | 76.32 |
| 07/02/2026 17:30 | 733 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 1515 | 76.32 |
| 07/02/2026 17:30 | 205 | 76.32 |
| 07/02/2026 17:30 | 299 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 193 | 76.32 |
| 07/02/2026 17:30 | 29 | 76.32 |
| 07/02/2026 17:30 | 60 | 76.32 |
| 07/02/2026 17:30 | 34 | 76.32 |
| 07/02/2026 17:30 | 20 | 76.32 |
| 07/02/2026 17:30 | 218 | 76.32 |
| 07/02/2026 17:30 | 517 | 76.32 |
| 07/02/2026 17:30 | 810 | 76.32 |
| 07/02/2026 17:30 | 348 | 76.32 |
| 07/02/2026 17:30 | 346 | 76.32 |
| 07/02/2026 17:30 | 3 | 76.32 |
| 07/02/2026 17:30 | 801 | 76.32 |
| 07/02/2026 17:30 | 750 | 76.32 |
| 07/02/2026 17:30 | 1601 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 310 | 76.32 |
| 07/02/2026 17:30 | 519 | 76.32 |
| 07/02/2026 17:30 | 3902 | 76.32 |
| 07/02/2026 17:30 | 54 | 76.32 |
| 07/02/2026 17:30 | 1069 | 76.32 |
| 07/02/2026 17:30 | 1481 | 76.32 |
| 07/02/2026 17:30 | 78 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 12 | 76.32 |
| 07/02/2026 17:30 | 4943 | 76.32 |
| 07/02/2026 17:30 | 1299 | 76.32 |
| 07/02/2026 17:30 | 272 | 76.32 |
| 07/02/2026 17:30 | 4 | 76.32 |
| 07/02/2026 17:30 | 247 | 76.32 |
| 07/02/2026 17:30 | 1752 | 76.32 |
| 07/02/2026 17:30 | 2171 | 76.32 |
| 07/02/2026 17:30 | 368 | 76.32 |
| 07/02/2026 17:30 | 366 | 76.32 |
| 07/02/2026 17:30 | 472 | 76.32 |
| 07/02/2026 17:30 | 369 | 76.32 |
| 07/02/2026 17:30 | 1605 | 76.32 |
| 07/02/2026 17:30 | 3296 | 76.32 |
| 07/02/2026 17:30 | 210 | 76.32 |
| 07/02/2026 17:30 | 1476 | 76.32 |
| 07/02/2026 17:30 | 5018 | 76.32 |
| 07/02/2026 17:30 | 3180 | 76.32 |
| 07/02/2026 17:30 | 457 | 76.32 |
| 07/02/2026 17:30 | 140 | 76.32 |
| 07/02/2026 17:30 | 649 | 76.32 |
| 07/02/2026 17:30 | 680 | 76.32 |
| 07/02/2026 17:30 | 49 | 76.32 |
| 07/02/2026 17:30 | 1786 | 76.32 |
| 07/02/2026 17:30 | 776 | 76.32 |
| 07/02/2026 17:30 | 836 | 76.32 |
| 07/02/2026 17:30 | 257 | 76.32 |
| 07/02/2026 17:30 | 141 | 76.32 |
| 07/02/2026 17:30 | 282 | 76.32 |
| 07/02/2026 17:30 | 423 | 76.32 |
| 07/02/2026 17:30 | 423 | 76.32 |
| 07/02/2026 17:30 | 423 | 76.32 |
| 07/02/2026 17:30 | 966 | 76.32 |
| 07/02/2026 17:30 | 658 | 76.32 |
| 07/02/2026 17:30 | 38 | 76.32 |
| 07/02/2026 17:30 | 2611 | 76.32 |
| 07/02/2026 17:30 | 2 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 13 | 76.32 |
| 07/02/2026 17:30 | 35 | 76.32 |
| 07/02/2026 17:30 | 92 | 76.32 |
| 07/02/2026 17:30 | 733 | 76.32 |
| 07/02/2026 17:30 | 74 | 76.32 |
| 07/02/2026 17:30 | 699 | 76.32 |
| 07/02/2026 17:30 | 692 | 76.32 |
| 07/02/2026 17:30 | 13 | 76.32 |
| 07/02/2026 17:30 | 66 | 76.32 |
| 07/02/2026 17:30 | 75 | 76.32 |
| 07/02/2026 17:30 | 555 | 76.32 |
| 07/02/2026 17:30 | 38 | 76.32 |
| 07/02/2026 17:30 | 37 | 76.32 |
| 07/02/2026 17:30 | 37 | 76.32 |
| 07/02/2026 17:30 | 733 | 76.32 |
| 07/02/2026 17:30 | 65 | 76.32 |
| 07/02/2026 17:30 | 38 | 76.32 |
| 07/02/2026 17:30 | 37 | 76.32 |
| 07/02/2026 17:30 | 169 | 76.32 |
| 07/02/2026 17:30 | 212 | 76.32 |
| 07/02/2026 17:30 | 393 | 76.32 |
| 07/02/2026 17:30 | 162 | 76.32 |
| 07/02/2026 17:30 | 438 | 76.32 |
| 07/02/2026 17:30 | 1446 | 76.32 |
| 07/02/2026 17:30 | 65 | 76.32 |
| 07/02/2026 17:30 | 1035 | 76.32 |
| 07/02/2026 17:30 | 434 | 76.32 |
| 07/02/2026 17:30 | 4815 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 1427 | 76.32 |
| 07/02/2026 17:30 | 1255 | 76.32 |
| 07/02/2026 17:30 | 1466 | 76.32 |
| 07/02/2026 17:30 | 174 | 76.32 |
| 07/02/2026 17:30 | 313 | 76.32 |
| 07/02/2026 17:30 | 72 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 64 | 76.32 |
| 07/02/2026 17:30 | 63 | 76.32 |
| 07/02/2026 17:30 | 2451 | 76.32 |
| 07/02/2026 17:30 | 78 | 76.32 |
| 07/02/2026 17:30 | 63 | 76.32 |
| 07/02/2026 17:30 | 383 | 76.32 |
| 07/02/2026 17:30 | 1257 | 76.32 |
| 07/02/2026 17:30 | 33 | 76.32 |
| 07/02/2026 17:30 | 61 | 76.32 |
| 07/02/2026 17:30 | 63 | 76.32 |
| 07/02/2026 17:30 | 62 | 76.32 |
| 07/02/2026 17:30 | 61 | 76.32 |
| 07/02/2026 17:30 | 745 | 76.32 |
| 07/02/2026 17:30 | 61 | 76.32 |
| 07/02/2026 17:30 | 627 | 76.32 |
| 07/02/2026 17:30 | 60 | 76.32 |
| 07/02/2026 17:30 | 60 | 76.32 |
| 07/02/2026 17:30 | 4 | 76.32 |
| 07/02/2026 17:30 | 26 | 76.32 |
| 07/02/2026 17:30 | 829 | 76.32 |
| 07/02/2026 17:30 | 43 | 76.32 |
| 07/02/2026 17:30 | 56 | 76.32 |
| 07/02/2026 17:30 | 169 | 76.32 |
| 07/02/2026 17:30 | 60 | 76.32 |
| 07/02/2026 17:30 | 61 | 76.32 |
| 07/02/2026 17:30 | 20 | 76.32 |
| 07/02/2026 17:30 | 8 | 76.32 |
| 07/02/2026 17:30 | 2 | 76.32 |
| 07/02/2026 17:30 | 7 | 76.32 |
| 07/02/2026 17:30 | 10 | 76.32 |
| 07/02/2026 17:30 | 1168 | 76.32 |
| 07/02/2026 17:30 | 779 | 76.32 |
| 07/02/2026 17:30 | 475 | 76.32 |
| 07/02/2026 17:30 | 150 | 76.32 |
| 07/02/2026 17:30 | 4 | 76.32 |
| 07/02/2026 17:30 | 155 | 76.32 |
| 07/02/2026 17:30 | 96 | 76.32 |
| 07/02/2026 17:30 | 575 | 76.32 |
| 07/02/2026 17:30 | 55 | 76.32 |
| 07/02/2026 17:30 | 129 | 76.32 |
| 07/02/2026 17:30 | 590 | 76.32 |
| 07/02/2026 17:30 | 740 | 76.32 |
| 07/02/2026 17:30 | 9 | 76.32 |
| 07/02/2026 17:30 | 165 | 76.32 |
| 07/02/2026 17:30 | 547 | 76.32 |
| 07/02/2026 17:30 | 726 | 76.32 |
| 07/02/2026 17:30 | 640 | 76.32 |
| 07/02/2026 17:30 | 35 | 76.32 |
| 07/02/2026 17:30 | 1633 | 76.32 |
| 07/02/2026 17:30 | 1573 | 76.32 |
| 07/02/2026 17:30 | 1321 | 76.32 |
| 07/02/2026 17:30 | 394 | 76.32 |
| 07/02/2026 17:30 | 6 | 76.32 |
| 07/02/2026 17:30 | 70 | 76.32 |
| 07/02/2026 17:30 | 333 | 76.32 |
| 07/02/2026 17:30 | 7 | 76.32 |
| 07/02/2026 17:30 | 186 | 76.32 |
| 07/02/2026 17:30 | 102 | 76.32 |
| 07/02/2026 17:30 | 734 | 76.32 |
| 07/02/2026 17:30 | 5498 | 76.32 |
| 07/02/2026 17:30 | 7 | 76.32 |
| 07/02/2026 17:30 | 39 | 76.32 |
| 07/02/2026 17:30 | 51 | 76.32 |
| 07/02/2026 17:30 | 5 | 76.32 |
| 07/02/2026 17:30 | 2689 | 76.32 |
| 07/02/2026 17:30 | 886 | 76.32 |
| 07/02/2026 17:30 | 3480 | 76.32 |
| 07/02/2026 17:30 | 20 | 76.32 |
| 07/02/2026 17:30 | 670 | 76.32 |
| 07/02/2026 17:30 | 296 | 76.32 |
| 07/02/2026 17:30 | 271 | 76.32 |
| 07/02/2026 17:30 | 274 | 76.32 |
| 07/02/2026 17:30 | 282 | 76.32 |
| 07/02/2026 17:30 | 290 | 76.32 |
| 07/02/2026 17:30 | 726 | 76.32 |
| 07/02/2026 17:30 | 268 | 76.32 |
| 07/02/2026 17:30 | 1480 | 76.32 |
| 07/02/2026 17:30 | 145 | 76.32 |
| 07/02/2026 17:30 | 282 | 76.32 |
| 07/02/2026 17:30 | 377 | 76.32 |
| 07/02/2026 17:30 | 1103 | 76.32 |
| 07/02/2026 17:30 | 259 | 76.32 |
| 07/02/2026 17:30 | 463 | 76.32 |
| 07/02/2026 17:30 | 758 | 76.32 |
| 07/02/2026 17:30 | 282 | 76.32 |
| 07/02/2026 17:30 | 1382 | 76.32 |
| 07/02/2026 17:30 | 4006 | 76.32 |
| 07/02/2026 17:30 | 88 | 76.32 |
| 07/02/2026 17:30 | 1549 | 76.32 |
| 07/02/2026 17:30 | 31 | 76.32 |
| 07/02/2026 17:30 | 6531 | 76.32 |
| 07/02/2026 17:30 | 805 | 76.32 |
| 07/02/2026 17:30 | 23 | 76.32 |
| 07/02/2026 17:30 | 18 | 76.32 |
| 07/02/2026 17:30 | 135 | 76.32 |
| 07/02/2026 17:30 | 2607 | 76.32 |
| 07/02/2026 17:30 | 28 | 76.32 |
| 07/02/2026 17:30 | 1 | 76.32 |
| 07/02/2026 17:30 | 849 | 76.32 |
| 07/02/2026 17:30 | 8 | 76.32 |
| 07/02/2026 17:30 | 48 | 76.32 |
| 07/02/2026 17:30 | 3 | 76.32 |
| 07/02/2026 17:30 | 86 | 76.32 |
| 07/02/2026 17:30 | 1190 | 76.32 |
| 07/02/2026 17:30 | 423 | 76.32 |
| 07/02/2026 17:30 | 73 | 76.32 |
| 07/02/2026 17:30 | 2681 | 76.32 |
| 07/02/2026 17:30 | 174 | 76.32 |
| 07/02/2026 17:30 | 504 | 76.32 |
| 07/02/2026 17:30 | 705 | 76.32 |
| 07/02/2026 17:30 | 1236 | 76.32 |
| 07/02/2026 17:30 | 551 | 76.32 |
| 07/02/2026 17:30 | 326 | 76.32 |
| 07/02/2026 17:30 | 244 | 76.32 |
| 07/02/2026 17:30 | 1087 | 76.32 |
| 07/02/2026 17:30 | 230 | 76.32 |
| 07/02/2026 17:30 | 123 | 76.32 |
| 07/02/2026 17:30 | 364 | 76.32 |
| 07/02/2026 17:30 | 26 | 76.32 |
| 07/02/2026 17:30 | 493 | 76.32 |
| 07/02/2026 17:30 | 106 | 76.32 |
| 07/02/2026 17:30 | 39 | 76.32 |
| 07/02/2026 17:30 | 699 | 76.32 |
| 07/02/2026 17:30 | 455 | 76.32 |
| 07/02/2026 17:30 | 123 | 76.32 |
| 07/02/2026 17:30 | 28 | 76.32 |
| 07/02/2026 17:30 | 99 | 76.32 |
| 07/02/2026 17:30 | 646 | 76.32 |
| 07/02/2026 17:30 | 103 | 76.32 |
| 07/02/2026 17:30 | 116 | 76.32 |
| 07/02/2026 17:30 | 1580 | 76.32 |
| 07/02/2026 17:30 | 200 | 76.32 |
| 07/02/2026 17:30 | 570 | 76.32 |
| 07/02/2026 17:30 | 816 | 76.32 |
| 07/02/2026 17:30 | 24 | 76.32 |
| 07/02/2026 17:30 | 74 | 76.32 |
| 07/02/2026 17:30 | 22 | 76.32 |
| 07/02/2026 17:30 | 69 | 76.32 |
| 07/02/2026 17:30 | 41 | 76.32 |
| 07/02/2026 17:30 | 353 | 76.32 |
| 07/02/2026 17:30 | 114 | 76.32 |
| 07/02/2026 17:30 | 41 | 76.32 |
| 07/02/2026 17:30 | 367 | 76.32 |
| 07/02/2026 17:30 | 2398 | 76.32 |
| 07/02/2026 17:30 | 2272 | 76.32 |
| 07/02/2026 17:30 | 26 | 76.32 |
| 07/02/2026 17:30 | 54 | 76.32 |
| 07/02/2026 17:30 | 1000 | 76.32 |
| 07/02/2026 17:30 | 1287 | 76.32 |
| 07/02/2026 17:30 | 1365 | 76.32 |
| 07/02/2026 17:30 | 168 | 76.32 |
| 07/02/2026 17:30 | 259 | 76.32 |
| 07/02/2026 17:30 | 748 | 76.32 |
| 07/02/2026 17:30 | 1813 | 76.32 |
| 07/02/2026 17:30 | 46 | 76.32 |
| 07/02/2026 17:30 | 1963 | 76.32 |
| 07/02/2026 17:30 | 119 | 76.32 |
| 07/02/2026 17:30 | 1131 | 76.32 |
| 07/02/2026 17:30 | 14 | 76.32 |
| 07/02/2026 17:30 | 8379 | 76.32 |
| 07/02/2026 17:30 | 1280 | 76.32 |
| 07/02/2026 17:30 | 111 | 76.32 |
| 07/02/2026 17:30 | 2613 | 76.32 |
| 07/02/2026 17:30 | 1370 | 76.32 |
| 07/02/2026 17:30 | 89 | 76.32 |
| 07/02/2026 17:30 | 77 | 76.32 |
| 07/02/2026 17:30 | 192 | 76.32 |
| 07/02/2026 17:30 | 24 | 76.32 |
| 07/02/2026 17:30 | 19 | 76.32 |
| 07/02/2026 17:30 | 196 | 76.32 |
| 07/02/2026 17:30 | 492 | 76.32 |
| 07/02/2026 17:30 | 321 | 76.32 |
| 07/02/2026 17:30 | 108 | 76.32 |
| 07/02/2026 17:30 | 23 | 76.32 |
| 07/02/2026 17:30 | 154 | 76.32 |
| 07/02/2026 17:30 | 81 | 76.32 |
| 07/02/2026 17:30 | 16 | 76.32 |
| 07/02/2026 17:30 | 158 | 76.32 |
| 07/02/2026 17:30 | 68 | 76.32 |
| 07/02/2026 17:30 | 89 | 76.32 |
| 07/02/2026 17:30 | 15 | 76.32 |
| 07/02/2026 17:30 | 55 | 76.32 |
| 07/02/2026 17:30 | 548 | 76.32 |
| 07/02/2026 17:30 | 434 | 76.32 |
| 07/02/2026 17:30 | 292 | 76.32 |
| 07/02/2026 17:30 | 62 | 76.32 |
| 07/02/2026 17:30 | 87 | 76.32 |
| 07/02/2026 17:30 | 143 | 76.32 |
| 07/02/2026 17:30 | 16 | 76.32 |
| 07/02/2026 17:30 | 18 | 76.32 |
| 07/02/2026 17:19 | 200 | 76.42 |
| 07/02/2026 17:19 | 2 | 76.42 |
| 07/02/2026 17:19 | 105 | 76.44 |
| 07/02/2026 17:19 | 142 | 76.44 |
| 07/02/2026 17:19 | 140 | 76.42 |
| 07/02/2026 17:19 | 141 | 76.44 |
| 07/02/2026 17:19 | 49 | 76.42 |
| 07/02/2026 17:19 | 67 | 76.42 |
| 07/02/2026 17:19 | 85 | 76.42 |
| 07/02/2026 17:19 | 67 | 76.42 |
| 07/02/2026 17:19 | 34 | 76.42 |
| 07/02/2026 17:19 | 23 | 76.42 |
| 07/02/2026 17:19 | 26 | 76.42 |
| 07/02/2026 17:19 | 140 | 76.42 |
| 07/02/2026 17:19 | 91 | 76.42 |
| 07/02/2026 17:19 | 51 | 76.42 |
| 07/02/2026 17:19 | 70 | 76.46 |
| 07/02/2026 17:19 | 140 | 76.46 |
| 07/02/2026 17:19 | 2 | 76.46 |
| 07/02/2026 17:19 | 140 | 76.46 |
| 07/02/2026 17:19 | 203 | 76.46 |
| 07/02/2026 17:19 | 140 | 76.46 |
| 07/02/2026 17:19 | 140 | 76.46 |
| 07/02/2026 17:19 | 140 | 76.46 |
| 07/02/2026 17:19 | 87 | 76.48 |
| 07/02/2026 17:19 | 142 | 76.48 |
| 07/02/2026 17:19 | 103 | 76.46 |
| 07/02/2026 17:19 | 155 | 76.46 |
| 07/02/2026 17:19 | 1 | 76.46 |
| 07/02/2026 17:19 | 155 | 76.48 |
| 07/02/2026 17:19 | 1072 | 76.48 |
| 07/02/2026 17:18 | 155 | 76.50 |
| 07/02/2026 17:18 | 127 | 76.50 |
| 07/02/2026 17:18 | 54 | 76.52 |
| 07/02/2026 17:18 | 22 | 76.50 |
| 07/02/2026 17:18 | 140 | 76.50 |
| 07/02/2026 17:18 | 165 | 76.50 |
| 07/02/2026 17:18 | 6 | 76.48 |
| 07/02/2026 17:18 | 28 | 76.48 |
| 07/02/2026 17:18 | 36 | 76.48 |
| 07/02/2026 17:18 | 23 | 76.48 |
| 07/02/2026 17:18 | 77 | 76.48 |
| 07/02/2026 17:18 | 8 | 76.48 |
| 07/02/2026 17:18 | 115 | 76.46 |
| 07/02/2026 17:18 | 142 | 76.46 |
| 07/02/2026 17:18 | 1 | 76.46 |
| 07/02/2026 17:18 | 94 | 76.50 |
| 07/02/2026 17:18 | 65 | 76.50 |
| 07/02/2026 17:17 | 142 | 76.46 |
| 07/02/2026 17:17 | 1 | 76.48 |
| 07/02/2026 17:17 | 170 | 76.50 |
| 07/02/2026 17:17 | 2116 | 76.50 |
| 07/02/2026 17:17 | 77 | 76.50 |
| 07/02/2026 17:17 | 155 | 76.50 |
| 07/02/2026 17:17 | 142 | 76.50 |
| 07/02/2026 17:17 | 10 | 76.50 |
| 07/02/2026 17:17 | 23 | 76.52 |
| 07/02/2026 17:17 | 100 | 76.54 |
| 07/02/2026 17:17 | 3 | 76.54 |
| 07/02/2026 17:17 | 340 | 76.56 |
| 07/02/2026 17:17 | 26 | 76.56 |
| 07/02/2026 17:17 | 63 | 76.56 |
| 07/02/2026 17:17 | 48 | 76.56 |
| 07/02/2026 17:17 | 2 | 76.54 |
| 07/02/2026 17:16 | 128 | 76.60 |
| 07/02/2026 17:16 | 62 | 76.62 |
| 07/02/2026 17:16 | 88 | 76.62 |
| 07/02/2026 17:15 | 26 | 76.62 |
| 07/02/2026 17:15 | 79 | 76.62 |
| 07/02/2026 17:15 | 76 | 76.62 |
| 07/02/2026 17:15 | 23 | 76.62 |
| 07/02/2026 17:15 | 142 | 76.60 |
| 07/02/2026 17:15 | 83 | 76.60 |
| 07/02/2026 17:15 | 15 | 76.64 |
| 07/02/2026 17:15 | 26 | 76.62 |
| 07/02/2026 17:15 | 155 | 76.60 |
| 07/02/2026 17:15 | 196 | 76.60 |
| 07/02/2026 17:15 | 107 | 76.60 |
| 07/02/2026 17:15 | 142 | 76.60 |
| 07/02/2026 17:15 | 9 | 76.58 |
| 07/02/2026 17:15 | 96 | 76.58 |
| 07/02/2026 17:15 | 102 | 76.58 |
| 07/02/2026 17:15 | 84 | 76.58 |
| 07/02/2026 17:15 | 155 | 76.58 |
| 07/02/2026 17:15 | 38 | 76.54 |
| 07/02/2026 17:15 | 62 | 76.54 |
| 07/02/2026 17:15 | 100 | 76.56 |
| 07/02/2026 17:15 | 142 | 76.58 |
| 07/02/2026 17:15 | 160 | 76.58 |
| 07/02/2026 17:14 | 155 | 76.60 |
| 07/02/2026 17:14 | 142 | 76.60 |
| 07/02/2026 17:14 | 103 | 76.60 |
| 07/02/2026 17:14 | 33 | 76.60 |
| 07/02/2026 17:14 | 116 | 76.60 |
| 07/02/2026 17:14 | 142 | 76.60 |
| 07/02/2026 17:14 | 100 | 76.60 |
| 07/02/2026 17:14 | 180 | 76.60 |
| 07/02/2026 17:14 | 10 | 76.62 |
| 07/02/2026 17:13 | 13 | 76.60 |
| 07/02/2026 17:13 | 142 | 76.60 |
| 07/02/2026 17:13 | 199 | 76.62 |
| 07/02/2026 17:13 | 12 | 76.64 |
| 07/02/2026 17:13 | 73 | 76.64 |
| 07/02/2026 17:13 | 101 | 76.62 |
| 07/02/2026 17:13 | 221 | 76.62 |
| 07/02/2026 17:13 | 125 | 76.62 |
| 07/02/2026 17:13 | 23 | 76.62 |
| 07/02/2026 17:13 | 142 | 76.62 |
| 07/02/2026 17:13 | 155 | 76.62 |
| 07/02/2026 17:13 | 100 | 76.64 |
| 07/02/2026 17:13 | 142 | 76.64 |
| 07/02/2026 17:13 | 142 | 76.66 |
| 07/02/2026 17:13 | 160 | 76.66 |
| 07/02/2026 17:13 | 138 | 76.66 |
| 07/02/2026 17:13 | 26 | 76.66 |
| 07/02/2026 17:13 | 142 | 76.62 |
| 07/02/2026 17:13 | 142 | 76.64 |
| 07/02/2026 17:13 | 2125 | 76.60 |
| 07/02/2026 17:13 | 1380 | 76.60 |
| 07/02/2026 17:13 | 133 | 76.60 |
| 07/02/2026 17:13 | 222 | 76.60 |
| 07/02/2026 17:13 | 155 | 76.60 |
| 07/02/2026 17:13 | 281 | 76.60 |
| 07/02/2026 17:13 | 77 | 76.60 |
| 07/02/2026 17:13 | 144 | 76.60 |
| 07/02/2026 17:13 | 144 | 76.64 |
| 07/02/2026 17:13 | 51 | 76.64 |
| 07/02/2026 17:13 | 83 | 76.62 |
| 07/02/2026 17:13 | 27 | 76.62 |
| 07/02/2026 17:13 | 68 | 76.62 |
| 07/02/2026 17:13 | 144 | 76.62 |
| 07/02/2026 17:13 | 155 | 76.62 |
| 07/02/2026 17:13 | 23 | 76.62 |
| 07/02/2026 17:13 | 3 | 76.64 |
| 07/02/2026 17:13 | 83 | 76.64 |
| 07/02/2026 17:13 | 26 | 76.64 |
| 07/02/2026 17:13 | 144 | 76.62 |
| 07/02/2026 17:13 | 77 | 76.62 |
| 07/02/2026 17:12 | 97 | 76.62 |
| 07/02/2026 17:12 | 155 | 76.60 |
| 07/02/2026 17:12 | 22 | 76.60 |
| 07/02/2026 17:12 | 128 | 76.60 |
| 07/02/2026 17:12 | 144 | 76.60 |
| 07/02/2026 17:12 | 22 | 76.62 |
| 07/02/2026 17:12 | 23 | 76.66 |
| 07/02/2026 17:12 | 112 | 76.66 |
| 07/02/2026 17:12 | 144 | 76.66 |
| 07/02/2026 17:12 | 204 | 76.66 |
| 07/02/2026 17:12 | 128 | 76.68 |
| 07/02/2026 17:12 | 105 | 76.68 |
| 07/02/2026 17:12 | 13 | 76.68 |
| 07/02/2026 17:11 | 13 | 76.66 |
| 07/02/2026 17:11 | 99 | 76.66 |
| 07/02/2026 17:11 | 21 | 76.64 |
| 07/02/2026 17:11 | 128 | 76.64 |
| 07/02/2026 17:11 | 144 | 76.64 |
| 07/02/2026 17:11 | 47 | 76.66 |
| 07/02/2026 17:11 | 158 | 76.64 |
| 07/02/2026 17:11 | 22 | 76.64 |
| 07/02/2026 17:11 | 100 | 76.66 |
| 07/02/2026 17:11 | 144 | 76.66 |
| 07/02/2026 17:11 | 100 | 76.66 |
| 07/02/2026 17:11 | 144 | 76.66 |
| 07/02/2026 17:11 | 46 | 76.66 |
| 07/02/2026 17:11 | 19 | 76.66 |
| 07/02/2026 17:11 | 2 | 76.66 |
| 07/02/2026 17:11 | 35 | 76.66 |
| 07/02/2026 17:11 | 3 | 76.66 |
| 07/02/2026 17:11 | 100 | 76.66 |
| 07/02/2026 17:11 | 100 | 76.66 |
| 07/02/2026 17:11 | 100 | 76.66 |
| 07/02/2026 17:11 | 100 | 76.66 |
| 07/02/2026 17:11 | 100 | 76.66 |
| 07/02/2026 17:11 | 155 | 76.66 |
| 07/02/2026 17:11 | 26 | 76.66 |
| 07/02/2026 17:11 | 144 | 76.66 |
| 07/02/2026 17:11 | 113 | 76.64 |
| 07/02/2026 17:11 | 144 | 76.64 |
| 07/02/2026 17:11 | 77 | 76.64 |
| 07/02/2026 17:11 | 128 | 76.64 |
| 07/02/2026 17:11 | 14 | 76.66 |
| 07/02/2026 17:11 | 34 | 76.62 |
| 07/02/2026 17:11 | 13 | 76.62 |
| 07/02/2026 17:10 | 70 | 76.62 |
| 07/02/2026 17:10 | 74 | 76.62 |
| 07/02/2026 17:10 | 1 | 76.62 |
| 07/02/2026 17:10 | 26 | 76.62 |
| 07/02/2026 17:10 | 35 | 76.60 |
| 07/02/2026 17:10 | 10 | 76.60 |
| 07/02/2026 17:10 | 28 | 76.58 |
| 07/02/2026 17:10 | 82 | 76.58 |
| 07/02/2026 17:10 | 9 | 76.58 |
| 07/02/2026 17:10 | 53 | 76.58 |
| 07/02/2026 17:10 | 74 | 76.58 |
| 07/02/2026 17:10 | 2 | 76.56 |
| 07/02/2026 17:10 | 220 | 76.57 |
| 07/02/2026 17:10 | 22 | 76.58 |
| 07/02/2026 17:10 | 35 | 76.58 |
| 07/02/2026 17:10 | 75 | 76.58 |
| 07/02/2026 17:10 | 155 | 76.58 |
| 07/02/2026 17:10 | 144 | 76.58 |
| 07/02/2026 17:10 | 35 | 76.58 |
| 07/02/2026 17:10 | 28 | 76.58 |
| 07/02/2026 17:10 | 161 | 76.56 |
| 07/02/2026 17:10 | 29 | 76.56 |
| 07/02/2026 17:10 | 99 | 76.56 |
| 07/02/2026 17:10 | 144 | 76.56 |
| 07/02/2026 17:10 | 77 | 76.56 |
| 07/02/2026 17:10 | 1 | 76.56 |
| 07/02/2026 17:10 | 1 | 76.56 |
| 07/02/2026 17:09 | 62 | 76.54 |
| 07/02/2026 17:08 | 22 | 76.54 |
| 07/02/2026 17:08 | 77 | 76.54 |
| 07/02/2026 17:08 | 22 | 76.52 |
| 07/02/2026 17:08 | 26 | 76.52 |
| 07/02/2026 17:08 | 144 | 76.52 |
| 07/02/2026 17:08 | 144 | 76.50 |
| 07/02/2026 17:08 | 10 | 76.50 |
| 07/02/2026 17:08 | 53 | 76.50 |
| 07/02/2026 17:08 | 53 | 76.50 |
| 07/02/2026 17:08 | 144 | 76.50 |
| 07/02/2026 17:08 | 7 | 76.46 |
| 07/02/2026 17:08 | 19 | 76.46 |
| 07/02/2026 17:08 | 10 | 76.46 |
| 07/02/2026 17:08 | 22 | 76.46 |
| 07/02/2026 17:08 | 156 | 76.46 |
| 07/02/2026 17:08 | 20 | 76.46 |
| 07/02/2026 17:08 | 72 | 76.46 |
| 07/02/2026 17:08 | 64 | 76.46 |
| 07/02/2026 17:08 | 27 | 76.44 |
| 07/02/2026 17:08 | 21 | 76.44 |
| 07/02/2026 17:08 | 101 | 76.44 |
| 07/02/2026 17:08 | 31 | 76.42 |
| 07/02/2026 17:08 | 19 | 76.42 |
| 07/02/2026 17:08 | 27 | 76.42 |
| 07/02/2026 17:07 | 48 | 76.42 |
| 07/02/2026 17:07 | 47 | 76.42 |
| 07/02/2026 17:07 | 4 | 76.44 |
| 07/02/2026 17:07 | 2 | 76.44 |
| 07/02/2026 17:07 | 57 | 76.44 |
| 07/02/2026 17:07 | 20 | 76.44 |
| 07/02/2026 17:07 | 23 | 76.44 |
| 07/02/2026 17:07 | 144 | 76.44 |
| 07/02/2026 17:07 | 47 | 76.42 |
| 07/02/2026 17:07 | 75 | 76.46 |
| 07/02/2026 17:07 | 144 | 76.46 |
| 07/02/2026 17:07 | 31 | 76.46 |
| 07/02/2026 17:07 | 45 | 76.48 |
| 07/02/2026 17:07 | 75 | 76.48 |
| 07/02/2026 17:07 | 24 | 76.50 |
| 07/02/2026 17:07 | 6 | 76.52 |
| 07/02/2026 17:07 | 120 | 76.54 |
| 07/02/2026 17:07 | 130 | 76.54 |
| 07/02/2026 17:07 | 68 | 76.52 |
| 07/02/2026 17:07 | 26 | 76.52 |
| 07/02/2026 17:07 | 22 | 76.52 |
| 07/02/2026 17:06 | 94 | 76.50 |
| 07/02/2026 17:06 | 78 | 76.50 |
| 07/02/2026 17:06 | 144 | 76.50 |
| 07/02/2026 17:06 | 128 | 76.50 |
| 07/02/2026 17:06 | 336 | 76.48 |
| 07/02/2026 17:06 | 122 | 76.50 |
| 07/02/2026 17:06 | 88 | 76.50 |
| 07/02/2026 17:06 | 22 | 76.52 |
| 07/02/2026 17:06 | 107 | 76.50 |
| 07/02/2026 17:06 | 144 | 76.50 |
| 07/02/2026 17:06 | 10 | 76.50 |
| 07/02/2026 17:06 | 10 | 76.50 |
| 07/02/2026 17:06 | 13 | 76.50 |
| 07/02/2026 17:06 | 144 | 76.52 |
| 07/02/2026 17:06 | 57 | 76.54 |
| 07/02/2026 17:06 | 144 | 76.54 |
| 07/02/2026 17:06 | 100 | 76.54 |
| 07/02/2026 17:06 | 250 | 76.54 |
| 07/02/2026 17:06 | 114 | 76.54 |
| 07/02/2026 17:06 | 14 | 76.54 |
| 07/02/2026 17:06 | 64 | 76.56 |
| 07/02/2026 17:06 | 2 | 76.56 |
| 07/02/2026 17:06 | 33 | 76.56 |
| 07/02/2026 17:05 | 190 | 76.56 |
| 07/02/2026 17:05 | 128 | 76.56 |
| 07/02/2026 17:05 | 144 | 76.56 |
| 07/02/2026 17:05 | 77 | 76.54 |
| 07/02/2026 17:05 | 22 | 76.54 |
| 07/02/2026 17:05 | 137 | 76.54 |
| 07/02/2026 17:05 | 71 | 76.58 |
| 07/02/2026 17:05 | 59 | 76.58 |
| 07/02/2026 17:05 | 93 | 76.60 |
| 07/02/2026 17:05 | 106 | 76.62 |
| 07/02/2026 17:05 | 144 | 76.62 |
| 07/02/2026 17:05 | 144 | 76.60 |
| 07/02/2026 17:05 | 150 | 76.66 |
| 07/02/2026 17:05 | 65 | 76.66 |
| 07/02/2026 17:05 | 128 | 76.66 |
| 07/02/2026 17:05 | 41 | 76.70 |
| 07/02/2026 17:05 | 137 | 76.70 |
| 07/02/2026 17:05 | 72 | 76.70 |
| 07/02/2026 17:04 | 20 | 76.66 |
| 07/02/2026 17:04 | 95 | 76.66 |
| 07/02/2026 17:04 | 4 | 76.66 |
| 07/02/2026 17:04 | 126 | 76.66 |
| 07/02/2026 17:04 | 57 | 76.70 |
| 07/02/2026 17:04 | 22 | 76.70 |
| 07/02/2026 17:04 | 137 | 76.70 |
| 07/02/2026 17:04 | 34 | 76.70 |
| 07/02/2026 17:04 | 70 | 76.70 |
| 07/02/2026 17:04 | 14 | 76.74 |
| 07/02/2026 17:04 | 136 | 76.74 |
| 07/02/2026 17:04 | 100 | 76.74 |
| 07/02/2026 17:04 | 1 | 76.72 |
| 07/02/2026 17:04 | 174 | 76.70 |
| 07/02/2026 17:04 | 51 | 76.70 |
| 07/02/2026 17:04 | 45 | 76.70 |
| 07/02/2026 17:04 | 9 | 76.70 |
| 07/02/2026 17:04 | 137 | 76.70 |
| 07/02/2026 17:03 | 22 | 76.70 |
| 07/02/2026 17:03 | 200 | 76.70 |
| 07/02/2026 17:03 | 74 | 76.70 |
| 07/02/2026 17:03 | 55 | 76.72 |
| 07/02/2026 17:03 | 7 | 76.72 |
| 07/02/2026 17:03 | 63 | 76.70 |
| 07/02/2026 17:03 | 200 | 76.72 |
| 07/02/2026 17:03 | 53 | 76.72 |
| 07/02/2026 17:03 | 128 | 76.70 |
| 07/02/2026 17:03 | 137 | 76.70 |
| 07/02/2026 17:03 | 57 | 76.70 |
| 07/02/2026 17:03 | 80 | 76.70 |
| 07/02/2026 17:03 | 122 | 76.76 |
| 07/02/2026 17:03 | 128 | 76.76 |
| 07/02/2026 17:03 | 12 | 76.78 |
| 07/02/2026 17:03 | 50 | 76.80 |
| 07/02/2026 17:03 | 300 | 76.80 |
| 07/02/2026 17:03 | 9 | 76.82 |
| 07/02/2026 17:03 | 9 | 76.82 |
| 07/02/2026 17:03 | 18 | 76.82 |
| 07/02/2026 17:03 | 155 | 76.82 |
| 07/02/2026 17:03 | 117 | 76.82 |
| 07/02/2026 17:03 | 16 | 76.84 |
| 07/02/2026 17:03 | 74 | 76.86 |
| 07/02/2026 17:03 | 113 | 76.86 |
| 07/02/2026 17:03 | 20 | 76.82 |
| 07/02/2026 17:03 | 12 | 76.84 |
| 07/02/2026 17:03 | 14 | 76.84 |
| 07/02/2026 17:03 | 137 | 76.84 |
| 07/02/2026 17:03 | 23 | 76.86 |
| 07/02/2026 17:03 | 128 | 76.86 |
| 07/02/2026 17:03 | 137 | 76.86 |
| 07/02/2026 17:03 | 163 | 76.88 |
| 07/02/2026 17:03 | 50 | 76.90 |
| 07/02/2026 17:03 | 50 | 76.90 |
| 07/02/2026 17:03 | 45 | 76.90 |
| 07/02/2026 17:03 | 229 | 76.90 |
| 07/02/2026 17:03 | 47 | 76.90 |
| 07/02/2026 17:03 | 6 | 76.90 |
| 07/02/2026 17:03 | 60 | 76.90 |
| 07/02/2026 17:03 | 137 | 76.90 |
| 07/02/2026 17:02 | 65 | 76.86 |
| 07/02/2026 17:02 | 128 | 76.86 |
| 07/02/2026 17:02 | 37 | 76.90 |
| 07/02/2026 17:02 | 76 | 76.90 |
| 07/02/2026 17:02 | 137 | 76.90 |
| 07/02/2026 17:02 | 67 | 76.88 |
| 07/02/2026 17:02 | 71 | 76.88 |
| 07/02/2026 17:02 | 59 | 76.88 |
| 07/02/2026 17:02 | 57 | 76.88 |
| 07/02/2026 17:02 | 95 | 76.88 |
| 07/02/2026 17:02 | 155 | 76.88 |
| 07/02/2026 17:02 | 65 | 76.86 |
| 07/02/2026 17:02 | 94 | 76.88 |
| 07/02/2026 17:02 | 26 | 76.88 |
| 07/02/2026 17:02 | 120 | 76.84 |
| 07/02/2026 17:02 | 137 | 76.84 |
| 07/02/2026 17:02 | 100 | 76.84 |
| 07/02/2026 17:02 | 137 | 76.86 |
| 07/02/2026 17:02 | 24 | 76.90 |
| 07/02/2026 17:02 | 62 | 76.90 |
| 07/02/2026 17:02 | 137 | 76.90 |
| 07/02/2026 17:02 | 27 | 76.90 |
| 07/02/2026 17:01 | 137 | 76.92 |
| 07/02/2026 17:01 | 155 | 76.92 |
| 07/02/2026 17:01 | 62 | 76.92 |
| 07/02/2026 17:01 | 50 | 76.92 |
| 07/02/2026 17:01 | 87 | 76.92 |
| 07/02/2026 17:01 | 96 | 76.92 |
| 07/02/2026 17:01 | 67 | 76.92 |
| 07/02/2026 17:01 | 150 | 76.92 |
| 07/02/2026 17:01 | 124 | 76.92 |
| 07/02/2026 17:01 | 6 | 76.92 |
| 07/02/2026 17:01 | 128 | 76.94 |
| 07/02/2026 17:01 | 100 | 76.94 |
| 07/02/2026 17:01 | 7 | 76.94 |
| 07/02/2026 17:01 | 2 | 76.94 |
| 07/02/2026 17:01 | 13 | 76.98 |
| 07/02/2026 17:01 | 100 | 76.98 |
| 07/02/2026 17:01 | 137 | 76.98 |
| 07/02/2026 17:01 | 128 | 76.98 |
| 07/02/2026 17:00 | 128 | 76.96 |
| 07/02/2026 17:00 | 137 | 76.96 |
| 07/02/2026 17:00 | 7 | 76.96 |
| 07/02/2026 17:00 | 76 | 76.96 |
| 07/02/2026 17:00 | 1 | 76.98 |
| 07/02/2026 17:00 | 69 | 77.02 |
| 07/02/2026 17:00 | 59 | 77.02 |
| 07/02/2026 17:00 | 20 | 77.02 |
| 07/02/2026 17:00 | 17 | 77.02 |
| 07/02/2026 16:59 | 133 | 77.02 |
| 07/02/2026 16:59 | 35 | 76.98 |
| 07/02/2026 16:59 | 3 | 76.94 |
| 07/02/2026 16:59 | 57 | 76.90 |
| 07/02/2026 16:59 | 86 | 76.90 |
| 07/02/2026 16:59 | 93 | 76.90 |
| 07/02/2026 16:59 | 28 | 76.90 |
| 07/02/2026 16:59 | 63 | 76.90 |
| 07/02/2026 16:59 | 28 | 76.88 |
| 07/02/2026 16:58 | 29 | 76.84 |
| 07/02/2026 16:58 | 54 | 76.84 |
| 07/02/2026 16:58 | 70 | 76.84 |
| 07/02/2026 16:58 | 154 | 76.82 |
| 07/02/2026 16:57 | 13 | 76.82 |
| 07/02/2026 16:57 | 157 | 76.82 |
| 07/02/2026 16:57 | 137 | 76.82 |
| 07/02/2026 16:57 | 2 | 76.86 |
| 07/02/2026 16:57 | 41 | 76.86 |
| 07/02/2026 16:57 | 21 | 76.86 |
| 07/02/2026 16:57 | 15 | 76.86 |
| 07/02/2026 16:57 | 26 | 76.86 |
| 07/02/2026 16:57 | 26 | 76.86 |
| 07/02/2026 16:57 | 1 | 76.86 |
| 07/02/2026 16:57 | 14 | 76.86 |
| 07/02/2026 16:57 | 41 | 76.86 |
| 07/02/2026 16:57 | 52 | 76.88 |
| 07/02/2026 16:56 | 130 | 76.94 |
| 07/02/2026 16:56 | 60 | 76.94 |
| 07/02/2026 16:56 | 100 | 76.94 |
| 07/02/2026 16:55 | 128 | 76.88 |
| 07/02/2026 16:55 | 107 | 76.94 |
| 07/02/2026 16:55 | 53 | 76.94 |
| 07/02/2026 16:55 | 122 | 76.90 |
| 07/02/2026 16:55 | 128 | 76.90 |
| 07/02/2026 16:54 | 68 | 76.86 |
| 07/02/2026 16:54 | 33 | 76.86 |
| 07/02/2026 16:54 | 18 | 76.84 |
| 07/02/2026 16:54 | 60 | 76.84 |
| 07/02/2026 16:54 | 24 | 76.82 |
| 07/02/2026 16:54 | 22 | 76.82 |
| 07/02/2026 16:53 | 69 | 76.78 |
| 07/02/2026 16:53 | 83 | 76.78 |
| 07/02/2026 16:53 | 60 | 76.76 |
| 07/02/2026 16:53 | 9 | 76.76 |
| 07/02/2026 16:53 | 26 | 76.76 |
| 07/02/2026 16:53 | 137 | 76.72 |
| 07/02/2026 16:53 | 137 | 76.74 |
| 07/02/2026 16:53 | 128 | 76.72 |
| 07/02/2026 16:53 | 110 | 76.72 |
| 07/02/2026 16:53 | 137 | 76.72 |
| 07/02/2026 16:53 | 35 | 76.74 |
| 07/02/2026 16:53 | 93 | 76.74 |
| 07/02/2026 16:53 | 137 | 76.74 |
| 07/02/2026 16:53 | 110 | 76.76 |
| 07/02/2026 16:53 | 65 | 76.76 |
| 07/02/2026 16:53 | 2 | 76.76 |
| 07/02/2026 16:53 | 58 | 76.76 |
| 07/02/2026 16:53 | 23 | 76.74 |
| 07/02/2026 16:53 | 171 | 76.74 |
| 07/02/2026 16:53 | 13 | 76.74 |
| 07/02/2026 16:53 | 34 | 76.74 |
| 07/02/2026 16:53 | 58 | 76.72 |
| 07/02/2026 16:53 | 155 | 76.72 |
| 07/02/2026 16:53 | 13 | 76.72 |
| 07/02/2026 16:53 | 100 | 76.72 |
| 07/02/2026 16:53 | 137 | 76.72 |
| 07/02/2026 16:53 | 23 | 76.70 |
| 07/02/2026 16:53 | 39 | 76.70 |
| 07/02/2026 16:52 | 26 | 76.76 |
| 07/02/2026 16:52 | 82 | 76.76 |
| 07/02/2026 16:52 | 38 | 76.76 |
| 07/02/2026 16:52 | 99 | 76.76 |
| 07/02/2026 16:52 | 23 | 76.74 |
| 07/02/2026 16:52 | 137 | 76.74 |
| 07/02/2026 16:52 | 100 | 76.76 |
| 07/02/2026 16:52 | 26 | 76.76 |
| 07/02/2026 16:52 | 250 | 76.76 |
| 07/02/2026 16:52 | 118 | 76.72 |
| 07/02/2026 16:52 | 137 | 76.72 |
| 07/02/2026 16:52 | 76 | 76.72 |
| 07/02/2026 16:52 | 137 | 76.72 |
| 07/02/2026 16:52 | 137 | 76.74 |
| 07/02/2026 16:52 | 137 | 76.74 |
| 07/02/2026 16:52 | 23 | 76.78 |
| 07/02/2026 16:52 | 9 | 76.78 |
| 07/02/2026 16:52 | 79 | 76.78 |
| 07/02/2026 16:52 | 128 | 76.78 |
| 07/02/2026 16:52 | 70 | 76.82 |
| 07/02/2026 16:52 | 113 | 76.84 |
| 07/02/2026 16:52 | 137 | 76.82 |
| 07/02/2026 16:52 | 100 | 76.80 |
| 07/02/2026 16:52 | 137 | 76.80 |
| 07/02/2026 16:52 | 128 | 76.82 |
| 07/02/2026 16:52 | 76 | 76.82 |
| 07/02/2026 16:52 | 137 | 76.86 |
| 07/02/2026 16:52 | 36 | 76.88 |
| 07/02/2026 16:52 | 13 | 76.88 |
| 07/02/2026 16:52 | 100 | 76.88 |
| 07/02/2026 16:52 | 137 | 76.88 |
| 07/02/2026 16:51 | 120 | 76.90 |
| 07/02/2026 16:51 | 32 | 76.90 |
| 07/02/2026 16:51 | 30 | 76.90 |
| 07/02/2026 16:51 | 99 | 76.88 |
| 07/02/2026 16:51 | 2 | 76.86 |
| 07/02/2026 16:51 | 100 | 76.86 |
| 07/02/2026 16:51 | 22 | 76.88 |
| 07/02/2026 16:50 | 18 | 76.90 |
| 07/02/2026 16:50 | 55 | 76.90 |
| 07/02/2026 16:50 | 57 | 76.90 |
| 07/02/2026 16:50 | 37 | 76.92 |
| 07/02/2026 16:50 | 76 | 76.92 |
| 07/02/2026 16:50 | 137 | 76.92 |
| 07/02/2026 16:49 | 99 | 76.96 |
| 07/02/2026 16:49 | 58 | 76.94 |
| 07/02/2026 16:49 | 210 | 76.94 |
| 07/02/2026 16:49 | 137 | 76.94 |
| 07/02/2026 16:49 | 137 | 76.94 |
| 07/02/2026 16:49 | 2 | 76.88 |
| 07/02/2026 16:49 | 24 | 76.88 |
| 07/02/2026 16:49 | 137 | 76.86 |
| 07/02/2026 16:49 | 93 | 76.84 |
| 07/02/2026 16:49 | 157 | 76.84 |
| 07/02/2026 16:49 | 150 | 76.84 |
| 07/02/2026 16:49 | 20 | 76.84 |
| 07/02/2026 16:49 | 56 | 76.84 |
| 07/02/2026 16:49 | 137 | 76.84 |
| 07/02/2026 16:49 | 57 | 76.84 |
| 07/02/2026 16:48 | 137 | 76.78 |
| 07/02/2026 16:48 | 113 | 76.82 |
| 07/02/2026 16:48 | 137 | 76.82 |
| 07/02/2026 16:48 | 137 | 76.80 |
| 07/02/2026 16:48 | 35 | 76.80 |
| 07/02/2026 16:48 | 40 | 76.84 |
| 07/02/2026 16:48 | 23 | 76.82 |
| 07/02/2026 16:48 | 128 | 76.84 |
| 07/02/2026 16:48 | 137 | 76.84 |
| 07/02/2026 16:48 | 29 | 76.88 |
| 07/02/2026 16:48 | 33 | 76.90 |
| 07/02/2026 16:48 | 137 | 76.90 |
| 07/02/2026 16:48 | 137 | 76.88 |
| 07/02/2026 16:48 | 6 | 76.88 |
| 07/02/2026 16:48 | 128 | 76.90 |
| 07/02/2026 16:48 | 137 | 76.90 |
| 07/02/2026 16:48 | 96 | 76.90 |
| 07/02/2026 16:48 | 19 | 76.92 |
| 07/02/2026 16:48 | 137 | 76.92 |
| 07/02/2026 16:48 | 13 | 76.96 |
| 07/02/2026 16:48 | 100 | 76.96 |
| 07/02/2026 16:48 | 137 | 76.96 |
| 07/02/2026 16:48 | 77 | 76.92 |
| 07/02/2026 16:48 | 60 | 76.92 |
| 07/02/2026 16:48 | 100 | 76.92 |
| 07/02/2026 16:48 | 23 | 76.94 |
| 07/02/2026 16:48 | 137 | 76.94 |
| 07/02/2026 16:48 | 37 | 76.98 |
| 07/02/2026 16:48 | 63 | 76.98 |
| 07/02/2026 16:47 | 137 | 77.02 |
| 07/02/2026 16:47 | 113 | 77.04 |
| 07/02/2026 16:47 | 137 | 77.04 |
| 07/02/2026 16:47 | 734 | 77.04 |
| 07/02/2026 16:47 | 1 | 77.04 |
| 07/02/2026 16:47 | 128 | 77.04 |
| 07/02/2026 16:47 | 137 | 77.04 |
| 07/02/2026 16:47 | 100 | 77.08 |
| 07/02/2026 16:47 | 21 | 77.06 |
| 07/02/2026 16:47 | 98 | 77.06 |
| 07/02/2026 16:47 | 113 | 77.10 |
| 07/02/2026 16:47 | 137 | 77.10 |
| 07/02/2026 16:47 | 137 | 77.08 |
| 07/02/2026 16:47 | 58 | 77.04 |
| 07/02/2026 16:47 | 79 | 77.04 |
| 07/02/2026 16:47 | 26 | 77.06 |
| 07/02/2026 16:46 | 100 | 77.04 |
| 07/02/2026 16:46 | 58 | 77.00 |
| 07/02/2026 16:46 | 51 | 76.98 |
| 07/02/2026 16:46 | 35 | 76.98 |
| 07/02/2026 16:46 | 72 | 76.96 |
| 07/02/2026 16:46 | 83 | 76.92 |
| 07/02/2026 16:46 | 167 | 76.92 |
| 07/02/2026 16:46 | 5 | 76.90 |
| 07/02/2026 16:46 | 642 | 76.90 |
| 07/02/2026 16:46 | 358 | 76.90 |
| 07/02/2026 16:46 | 120 | 76.88 |
| 07/02/2026 16:45 | 73 | 76.88 |
| 07/02/2026 16:45 | 27 | 76.88 |
| 07/02/2026 16:45 | 128 | 76.88 |
| 07/02/2026 16:45 | 168 | 76.88 |
| 07/02/2026 16:45 | 12 | 76.92 |
| 07/02/2026 16:45 | 28 | 76.92 |
| 07/02/2026 16:45 | 56 | 76.90 |
| 07/02/2026 16:45 | 51 | 76.90 |
| 07/02/2026 16:45 | 61 | 76.90 |
| 07/02/2026 16:45 | 137 | 76.90 |
| 07/02/2026 16:45 | 2 | 76.90 |
| 07/02/2026 16:45 | 40 | 76.86 |
| 07/02/2026 16:45 | 77 | 76.86 |
| 07/02/2026 16:45 | 65 | 76.86 |
| 07/02/2026 16:45 | 137 | 76.86 |
| 07/02/2026 16:45 | 48 | 76.86 |
| 07/02/2026 16:45 | 154 | 76.86 |
| 07/02/2026 16:44 | 19 | 76.88 |
| 07/02/2026 16:44 | 74 | 76.86 |
| 07/02/2026 16:44 | 44 | 76.86 |
| 07/02/2026 16:43 | 15 | 76.84 |
| 07/02/2026 16:43 | 9 | 76.84 |
| 07/02/2026 16:43 | 58 | 76.84 |
| 07/02/2026 16:43 | 6 | 76.84 |
| 07/02/2026 16:43 | 9 | 76.84 |
| 07/02/2026 16:43 | 8 | 76.84 |
| 07/02/2026 16:43 | 137 | 76.82 |
| 07/02/2026 16:42 | 100 | 76.82 |
| 07/02/2026 16:42 | 60 | 76.82 |
| 07/02/2026 16:42 | 22 | 76.82 |
| 07/02/2026 16:42 | 53 | 76.80 |
| 07/02/2026 16:42 | 60 | 76.80 |
| 07/02/2026 16:42 | 98 | 76.76 |
| 07/02/2026 16:42 | 22 | 76.82 |
| 07/02/2026 16:42 | 14 | 76.84 |
| 07/02/2026 16:42 | 113 | 76.84 |
| 07/02/2026 16:42 | 137 | 76.84 |
| 07/02/2026 16:42 | 28 | 76.84 |
| 07/02/2026 16:41 | 64 | 76.84 |
| 07/02/2026 16:41 | 100 | 76.84 |
| 07/02/2026 16:41 | 128 | 76.88 |
| 07/02/2026 16:41 | 43 | 76.92 |
| 07/02/2026 16:41 | 47 | 76.94 |
| 07/02/2026 16:40 | 26 | 76.98 |
| 07/02/2026 16:40 | 42 | 76.98 |
| 07/02/2026 16:40 | 101 | 77.00 |
| 07/02/2026 16:40 | 99 | 77.00 |
| 07/02/2026 16:40 | 66 | 77.02 |
| 07/02/2026 16:39 | 21 | 77.02 |
| 07/02/2026 16:39 | 26 | 77.04 |
| 07/02/2026 16:39 | 103 | 77.08 |
| 07/02/2026 16:39 | 9 | 77.08 |
| 07/02/2026 16:38 | 100 | 77.08 |
| 07/02/2026 16:38 | 54 | 77.08 |
| 07/02/2026 16:38 | 130 | 77.08 |
| 07/02/2026 16:38 | 114 | 77.08 |
| 07/02/2026 16:38 | 6 | 77.08 |
| 07/02/2026 16:38 | 50 | 77.14 |
| 07/02/2026 16:37 | 19 | 77.18 |
| 07/02/2026 16:37 | 21 | 77.16 |
| 07/02/2026 16:37 | 92 | 77.16 |
| 07/02/2026 16:37 | 6 | 77.16 |
| 07/02/2026 16:36 | 122 | 77.14 |
| 07/02/2026 16:36 | 128 | 77.14 |
| 07/02/2026 16:36 | 25 | 77.10 |
| 07/02/2026 16:36 | 37 | 77.10 |
| 07/02/2026 16:36 | 100 | 77.10 |
| 07/02/2026 16:36 | 124 | 77.10 |
| 07/02/2026 16:36 | 137 | 77.10 |
| 07/02/2026 16:36 | 145 | 77.14 |
| 07/02/2026 16:36 | 36 | 77.14 |
| 07/02/2026 16:36 | 100 | 77.10 |
| 07/02/2026 16:36 | 79 | 77.10 |
| 07/02/2026 16:36 | 36 | 77.10 |
| 07/02/2026 16:36 | 24 | 77.10 |
| 07/02/2026 16:35 | 179 | 77.10 |
| 07/02/2026 16:35 | 67 | 77.10 |
| 07/02/2026 16:35 | 74 | 77.10 |
| 07/02/2026 16:35 | 200 | 77.10 |
| 07/02/2026 16:35 | 84 | 77.08 |
| 07/02/2026 16:35 | 166 | 77.08 |
| 07/02/2026 16:35 | 128 | 77.08 |
| 07/02/2026 16:35 | 150 | 77.08 |
| 07/02/2026 16:35 | 137 | 77.08 |
| 07/02/2026 16:35 | 58 | 77.10 |
| 07/02/2026 16:35 | 23 | 77.10 |
| 07/02/2026 16:35 | 26 | 77.10 |
| 07/02/2026 16:35 | 136 | 77.10 |
| 07/02/2026 16:35 | 99 | 77.06 |
| 07/02/2026 16:34 | 149 | 77.14 |
| 07/02/2026 16:34 | 12 | 77.14 |
| 07/02/2026 16:34 | 54 | 77.14 |
| 07/02/2026 16:34 | 9 | 77.14 |
| 07/02/2026 16:34 | 7 | 77.14 |
| 07/02/2026 16:33 | 130 | 77.14 |
| 07/02/2026 16:33 | 2 | 77.16 |
| 07/02/2026 16:33 | 112 | 77.16 |
| 07/02/2026 16:33 | 29 | 77.16 |
| 07/02/2026 16:33 | 99 | 77.16 |
| 07/02/2026 16:33 | 76 | 77.16 |
| 07/02/2026 16:33 | 137 | 77.16 |
| 07/02/2026 16:33 | 70 | 77.14 |
| 07/02/2026 16:33 | 128 | 77.20 |
| 07/02/2026 16:32 | 178 | 77.24 |
| 07/02/2026 16:32 | 72 | 77.24 |
| 07/02/2026 16:32 | 100 | 77.24 |
| 07/02/2026 16:32 | 77 | 77.26 |
| 07/02/2026 16:32 | 43 | 77.26 |
| 07/02/2026 16:32 | 137 | 77.26 |
| 07/02/2026 16:31 | 105 | 77.20 |
| 07/02/2026 16:31 | 23 | 77.24 |
| 07/02/2026 16:31 | 128 | 77.24 |
| 07/02/2026 16:31 | 24 | 77.22 |
| 07/02/2026 16:30 | 100 | 77.14 |
| 07/02/2026 16:30 | 128 | 77.14 |
| 07/02/2026 16:30 | 107 | 77.16 |
| 07/02/2026 16:30 | 94 | 77.16 |
| 07/02/2026 16:30 | 137 | 77.14 |
| 07/02/2026 16:30 | 29 | 77.14 |
| 07/02/2026 16:30 | 137 | 77.12 |
| 07/02/2026 16:30 | 45 | 77.12 |
| 07/02/2026 16:30 | 8 | 77.08 |
| 07/02/2026 16:30 | 38 | 77.04 |
| 07/02/2026 16:30 | 99 | 77.04 |
| 07/02/2026 16:30 | 101 | 77.04 |
| 07/02/2026 16:30 | 128 | 77.04 |
| 07/02/2026 16:30 | 72 | 77.04 |
| 07/02/2026 16:30 | 59 | 77.04 |
| 07/02/2026 16:30 | 107 | 77.04 |
| 07/02/2026 16:30 | 78 | 77.08 |
| 07/02/2026 16:30 | 172 | 77.08 |
| 07/02/2026 16:30 | 31 | 77.08 |
| 07/02/2026 16:29 | 3 | 77.08 |
| 07/02/2026 16:29 | 48 | 77.08 |
| 07/02/2026 16:29 | 26 | 77.08 |
| 07/02/2026 16:28 | 8 | 77.04 |
| 07/02/2026 16:28 | 23 | 77.06 |
| 07/02/2026 16:28 | 72 | 77.04 |
| 07/02/2026 16:28 | 200 | 77.00 |
| 07/02/2026 16:28 | 22 | 76.98 |
| 07/02/2026 16:28 | 10 | 76.96 |
| 07/02/2026 16:28 | 7 | 76.96 |
| 07/02/2026 16:28 | 23 | 76.94 |
| 07/02/2026 16:28 | 100 | 76.92 |
| 07/02/2026 16:28 | 76 | 76.92 |
| 07/02/2026 16:28 | 137 | 76.92 |
| 07/02/2026 16:28 | 44 | 76.94 |
| 07/02/2026 16:27 | 122 | 77.00 |
| 07/02/2026 16:27 | 128 | 77.00 |
| 07/02/2026 16:27 | 100 | 76.98 |
| 07/02/2026 16:27 | 137 | 76.94 |
| 07/02/2026 16:27 | 123 | 76.96 |
| 07/02/2026 16:27 | 137 | 76.96 |
| 07/02/2026 16:27 | 128 | 76.98 |
| 07/02/2026 16:27 | 128 | 76.98 |
| 07/02/2026 16:27 | 137 | 76.98 |
| 07/02/2026 16:27 | 128 | 77.00 |
| 07/02/2026 16:27 | 137 | 77.00 |
| 07/02/2026 16:27 | 113 | 77.02 |
| 07/02/2026 16:27 | 137 | 77.02 |
| 07/02/2026 16:27 | 113 | 77.02 |
| 07/02/2026 16:27 | 137 | 77.06 |
| 07/02/2026 16:27 | 128 | 77.06 |
| 07/02/2026 16:27 | 103 | 77.06 |
| 07/02/2026 16:27 | 25 | 77.06 |
| 07/02/2026 16:27 | 140 | 77.06 |
| 07/02/2026 16:27 | 2 | 77.06 |
| 07/02/2026 16:27 | 22 | 77.06 |
| 07/02/2026 16:27 | 196 | 77.06 |
| 07/02/2026 16:27 | 125 | 77.06 |
| 07/02/2026 16:27 | 154 | 77.06 |
| 07/02/2026 16:27 | 114 | 77.06 |
| 07/02/2026 16:27 | 59 | 77.06 |
| 07/02/2026 16:27 | 137 | 77.06 |
| 07/02/2026 16:27 | 22 | 77.06 |
| 07/02/2026 16:26 | 22 | 77.08 |
| 07/02/2026 16:26 | 6 | 77.06 |
| 07/02/2026 16:26 | 26 | 77.06 |
| 07/02/2026 16:26 | 82 | 77.06 |
| 07/02/2026 16:26 | 14 | 77.04 |
| 07/02/2026 16:26 | 30 | 77.02 |
| 07/02/2026 16:26 | 19 | 77.02 |
| 07/02/2026 16:25 | 33 | 77.02 |
| 07/02/2026 16:25 | 76 | 76.96 |
| 07/02/2026 16:25 | 44 | 76.98 |
| 07/02/2026 16:25 | 26 | 76.98 |
| 07/02/2026 16:25 | 154 | 76.98 |
| 07/02/2026 16:25 | 190 | 76.98 |
| 07/02/2026 16:25 | 100 | 76.98 |
| 07/02/2026 16:25 | 137 | 76.98 |
| 07/02/2026 16:25 | 120 | 76.96 |
| 07/02/2026 16:25 | 108 | 76.96 |
| 07/02/2026 16:25 | 6 | 76.98 |
| 07/02/2026 16:25 | 89 | 77.00 |
| 07/02/2026 16:25 | 161 | 77.00 |
| 07/02/2026 16:25 | 29 | 77.00 |
| 07/02/2026 16:24 | 22 | 77.02 |
| 07/02/2026 16:24 | 41 | 77.04 |
| 07/02/2026 16:23 | 23 | 77.04 |
| 07/02/2026 16:23 | 137 | 77.04 |
| 07/02/2026 16:23 | 103 | 77.04 |
| 07/02/2026 16:23 | 71 | 77.06 |
| 07/02/2026 16:23 | 116 | 77.06 |
| 07/02/2026 16:23 | 47 | 77.06 |
| 07/02/2026 16:23 | 137 | 77.08 |
| 07/02/2026 16:23 | 9 | 77.08 |
| 07/02/2026 16:23 | 125 | 77.08 |
| 07/02/2026 16:23 | 203 | 77.08 |
| 07/02/2026 16:23 | 133 | 77.08 |
| 07/02/2026 16:23 | 128 | 77.08 |
| 07/02/2026 16:23 | 93 | 77.08 |
| 07/02/2026 16:23 | 137 | 77.08 |
| 07/02/2026 16:23 | 128 | 77.10 |
| 07/02/2026 16:23 | 76 | 77.10 |
| 07/02/2026 16:22 | 7 | 77.10 |
| 07/02/2026 16:22 | 96 | 77.10 |
| 07/02/2026 16:22 | 22 | 77.08 |
| 07/02/2026 16:22 | 200 | 77.08 |
| 07/02/2026 16:22 | 144 | 77.12 |
| 07/02/2026 16:22 | 96 | 77.12 |
| 07/02/2026 16:22 | 154 | 77.12 |
| 07/02/2026 16:22 | 199 | 77.12 |
| 07/02/2026 16:22 | 60 | 77.12 |
| 07/02/2026 16:22 | 124 | 77.12 |
| 07/02/2026 16:22 | 150 | 77.12 |
| 07/02/2026 16:22 | 60 | 77.10 |
| 07/02/2026 16:22 | 22 | 77.10 |
| 07/02/2026 16:22 | 100 | 77.10 |
| 07/02/2026 16:22 | 137 | 77.10 |
| 07/02/2026 16:22 | 31 | 77.10 |
| 07/02/2026 16:22 | 100 | 77.08 |
| 07/02/2026 16:22 | 150 | 77.08 |
| 07/02/2026 16:21 | 128 | 77.08 |
| 07/02/2026 16:21 | 2 | 77.06 |
| 07/02/2026 16:21 | 137 | 77.04 |
| 07/02/2026 16:21 | 86 | 77.06 |
| 07/02/2026 16:21 | 31 | 77.06 |
| 07/02/2026 16:21 | 33 | 77.06 |
| 07/02/2026 16:21 | 104 | 77.06 |
| 07/02/2026 16:21 | 128 | 77.04 |
| 07/02/2026 16:21 | 18 | 77.04 |
| 07/02/2026 16:21 | 27 | 77.02 |
| 07/02/2026 16:21 | 17 | 77.02 |
| 07/02/2026 16:20 | 10 | 77.02 |
| 07/02/2026 16:20 | 128 | 77.00 |
| 07/02/2026 16:20 | 22 | 77.00 |
| 07/02/2026 16:20 | 154 | 77.00 |
| 07/02/2026 16:20 | 35 | 77.04 |
| 07/02/2026 16:20 | 35 | 77.08 |
| 07/02/2026 16:20 | 4 | 77.08 |
| 07/02/2026 16:20 | 154 | 77.08 |
| 07/02/2026 16:20 | 1 | 77.08 |
| 07/02/2026 16:20 | 9 | 77.08 |
| 07/02/2026 16:20 | 53 | 77.08 |
| 07/02/2026 16:20 | 22 | 77.08 |
| 07/02/2026 16:20 | 60 | 77.08 |
| 07/02/2026 16:19 | 20 | 77.00 |
| 07/02/2026 16:18 | 71 | 77.04 |
| 07/02/2026 16:18 | 179 | 77.04 |
| 07/02/2026 16:18 | 1 | 77.02 |
| 07/02/2026 16:18 | 27 | 77.02 |
| 07/02/2026 16:18 | 24 | 77.04 |
| 07/02/2026 16:18 | 16 | 77.00 |
| 07/02/2026 16:18 | 113 | 76.98 |
| 07/02/2026 16:18 | 137 | 76.98 |
| 07/02/2026 16:17 | 85 | 76.98 |
| 07/02/2026 16:17 | 165 | 76.98 |
| 07/02/2026 16:17 | 49 | 76.96 |
| 07/02/2026 16:17 | 137 | 76.98 |
| 07/02/2026 16:17 | 113 | 77.00 |
| 07/02/2026 16:17 | 137 | 77.00 |
| 07/02/2026 16:16 | 46 | 77.02 |
| 07/02/2026 16:16 | 137 | 77.02 |
| 07/02/2026 16:16 | 50 | 77.06 |
| 07/02/2026 16:16 | 1 | 77.08 |
| 07/02/2026 16:16 | 137 | 77.10 |
| 07/02/2026 16:16 | 128 | 77.10 |
| 07/02/2026 16:15 | 28 | 77.14 |
| 07/02/2026 16:14 | 130 | 77.16 |
| 07/02/2026 16:14 | 23 | 77.18 |
| 07/02/2026 16:14 | 137 | 77.18 |
| 07/02/2026 16:14 | 113 | 77.20 |
| 07/02/2026 16:14 | 137 | 77.20 |
| 07/02/2026 16:14 | 47 | 77.18 |
| 07/02/2026 16:14 | 66 | 77.20 |
| 07/02/2026 16:14 | 150 | 77.20 |
| 07/02/2026 16:14 | 23 | 77.20 |
| 07/02/2026 16:14 | 137 | 77.20 |
| 07/02/2026 16:14 | 134 | 77.22 |
| 07/02/2026 16:14 | 22 | 77.20 |
| 07/02/2026 16:14 | 110 | 77.20 |
| 07/02/2026 16:13 | 512 | 77.20 |
| 07/02/2026 16:13 | 137 | 77.20 |
| 07/02/2026 16:13 | 128 | 77.20 |
| 07/02/2026 16:13 | 1 | 77.20 |
| 07/02/2026 16:13 | 22 | 77.20 |
| 07/02/2026 16:13 | 200 | 77.20 |
| 07/02/2026 16:13 | 100 | 77.22 |
| 07/02/2026 16:13 | 400 | 77.22 |
| 07/02/2026 16:13 | 100 | 77.18 |
| 07/02/2026 16:13 | 61 | 77.16 |
| 07/02/2026 16:13 | 128 | 77.16 |
| 07/02/2026 16:12 | 113 | 77.18 |
| 07/02/2026 16:12 | 137 | 77.18 |
| 07/02/2026 16:12 | 6 | 77.18 |
| 07/02/2026 16:12 | 2 | 77.18 |
| 07/02/2026 16:12 | 137 | 77.16 |
| 07/02/2026 16:12 | 8 | 77.14 |
| 07/02/2026 16:12 | 215 | 77.14 |
| 07/02/2026 16:12 | 26 | 77.12 |
| 07/02/2026 16:12 | 45 | 77.12 |
| 07/02/2026 16:12 | 24 | 77.06 |
| 07/02/2026 16:11 | 53 | 77.02 |
| 07/02/2026 16:11 | 124 | 77.02 |
| 07/02/2026 16:11 | 113 | 77.00 |
| 07/02/2026 16:11 | 137 | 77.00 |
| 07/02/2026 16:11 | 60 | 76.98 |
| 07/02/2026 16:11 | 31 | 76.98 |
| 07/02/2026 16:10 | 113 | 76.88 |
| 07/02/2026 16:10 | 137 | 76.88 |
| 07/02/2026 16:10 | 101 | 76.90 |
| 07/02/2026 16:10 | 100 | 76.86 |
| 07/02/2026 16:10 | 8 | 76.86 |
| 07/02/2026 16:10 | 24 | 76.84 |
| 07/02/2026 16:10 | 104 | 76.84 |
| 07/02/2026 16:10 | 9 | 76.84 |
| 07/02/2026 16:10 | 137 | 76.84 |
| 07/02/2026 16:10 | 33 | 76.84 |
| 07/02/2026 16:10 | 23 | 76.82 |
| 07/02/2026 16:10 | 137 | 76.82 |
| 07/02/2026 16:10 | 128 | 76.84 |
| 07/02/2026 16:10 | 207 | 76.84 |
| 07/02/2026 16:10 | 155 | 76.84 |
| 07/02/2026 16:10 | 137 | 76.84 |
| 07/02/2026 16:10 | 128 | 76.86 |
| 07/02/2026 16:10 | 155 | 76.86 |
| 07/02/2026 16:10 | 95 | 76.90 |
| 07/02/2026 16:10 | 25 | 76.92 |
| 07/02/2026 16:10 | 10 | 76.92 |
| 07/02/2026 16:10 | 10 | 76.92 |
| 07/02/2026 16:10 | 4 | 76.92 |
| 07/02/2026 16:10 | 26 | 76.92 |
| 07/02/2026 16:10 | 8 | 76.90 |
| 07/02/2026 16:10 | 103 | 76.90 |
| 07/02/2026 16:10 | 53 | 76.88 |
| 07/02/2026 16:10 | 137 | 76.86 |
| 07/02/2026 16:10 | 60 | 76.86 |
| 07/02/2026 16:10 | 100 | 76.86 |
| 07/02/2026 16:10 | 26 | 76.86 |
| 07/02/2026 16:10 | 21 | 76.86 |
| 07/02/2026 16:09 | 20 | 76.84 |
| 07/02/2026 16:09 | 100 | 76.84 |
| 07/02/2026 16:09 | 137 | 76.84 |
| 07/02/2026 16:08 | 53 | 76.86 |
| 07/02/2026 16:08 | 62 | 76.86 |
| 07/02/2026 16:08 | 99 | 76.90 |
| 07/02/2026 16:08 | 164 | 76.90 |
| 07/02/2026 16:08 | 11 | 76.92 |
| 07/02/2026 16:08 | 10 | 76.92 |
| 07/02/2026 16:07 | 39 | 76.98 |
| 07/02/2026 16:07 | 11 | 76.98 |
| 07/02/2026 16:07 | 24 | 76.98 |
| 07/02/2026 16:07 | 26 | 76.98 |
| 07/02/2026 16:07 | 22 | 76.96 |
| 07/02/2026 16:07 | 28 | 76.96 |
| 07/02/2026 16:07 | 32 | 76.94 |
| 07/02/2026 16:07 | 128 | 76.94 |
| 07/02/2026 16:06 | 93 | 76.96 |
| 07/02/2026 16:06 | 38 | 76.96 |
| 07/02/2026 16:06 | 99 | 76.96 |
| 07/02/2026 16:06 | 45 | 77.00 |
| 07/02/2026 16:06 | 130 | 77.00 |
| 07/02/2026 16:06 | 200 | 77.00 |
| 07/02/2026 16:05 | 196 | 77.04 |
| 07/02/2026 16:05 | 124 | 77.04 |
| 07/02/2026 16:05 | 100 | 77.04 |
| 07/02/2026 16:05 | 60 | 77.04 |
| 07/02/2026 16:05 | 137 | 77.04 |
| 07/02/2026 16:05 | 21 | 77.06 |
| 07/02/2026 16:05 | 61 | 77.06 |
| 07/02/2026 16:05 | 3 | 77.06 |
| 07/02/2026 16:05 | 17 | 77.06 |
| 07/02/2026 16:05 | 50 | 77.04 |
| 07/02/2026 16:05 | 21 | 77.08 |
| 07/02/2026 16:04 | 26 | 77.08 |
| 07/02/2026 16:04 | 9 | 77.08 |
| 07/02/2026 16:04 | 8 | 77.08 |
| 07/02/2026 16:04 | 137 | 77.08 |
| 07/02/2026 16:03 | 96 | 77.06 |
| 07/02/2026 16:03 | 41 | 77.06 |
| 07/02/2026 16:03 | 6 | 77.10 |
| 07/02/2026 16:03 | 43 | 77.08 |
| 07/02/2026 16:03 | 25 | 77.10 |
| 07/02/2026 16:03 | 75 | 77.12 |
| 07/02/2026 16:03 | 400 | 77.10 |
| 07/02/2026 16:03 | 100 | 77.10 |
| 07/02/2026 16:03 | 128 | 77.14 |
| 07/02/2026 16:03 | 114 | 77.14 |
| 07/02/2026 16:03 | 104 | 77.18 |
| 07/02/2026 16:03 | 9 | 77.18 |
| 07/02/2026 16:03 | 137 | 77.18 |
| 07/02/2026 16:03 | 154 | 77.20 |
| 07/02/2026 16:03 | 202 | 77.20 |
| 07/02/2026 16:03 | 78 | 77.20 |
| 07/02/2026 16:03 | 113 | 77.20 |
| 07/02/2026 16:03 | 60 | 77.20 |
| 07/02/2026 16:03 | 137 | 77.20 |
| 07/02/2026 16:03 | 137 | 77.18 |
| 07/02/2026 16:03 | 71 | 77.16 |
| 07/02/2026 16:03 | 41 | 77.16 |
| 07/02/2026 16:03 | 21 | 77.16 |
| 07/02/2026 16:03 | 17 | 77.16 |
| 07/02/2026 16:03 | 137 | 77.14 |
| 07/02/2026 16:03 | 47 | 77.14 |
| 07/02/2026 16:03 | 131 | 77.16 |
| 07/02/2026 16:03 | 134 | 77.16 |
| 07/02/2026 16:03 | 3 | 77.16 |
| 07/02/2026 16:02 | 88 | 77.20 |
| 07/02/2026 16:02 | 111 | 77.20 |
| 07/02/2026 16:02 | 27 | 77.16 |
| 07/02/2026 16:02 | 8 | 77.18 |
| 07/02/2026 16:02 | 10 | 77.18 |
| 07/02/2026 16:02 | 137 | 77.18 |
| 07/02/2026 16:02 | 1 | 77.18 |
| 07/02/2026 16:02 | 22 | 77.16 |
| 07/02/2026 16:02 | 1 | 77.16 |
| 07/02/2026 16:01 | 100 | 77.12 |
| 07/02/2026 16:01 | 67 | 77.10 |
| 07/02/2026 16:01 | 128 | 77.10 |
| 07/02/2026 16:01 | 126 | 77.10 |
| 07/02/2026 16:01 | 23 | 77.12 |
| 07/02/2026 16:01 | 87 | 77.12 |
| 07/02/2026 16:01 | 30 | 77.12 |
| 07/02/2026 16:01 | 39 | 77.12 |
| 07/02/2026 16:01 | 89 | 77.12 |
| 07/02/2026 16:00 | 4 | 77.10 |
| 07/02/2026 16:00 | 31 | 77.10 |
| 07/02/2026 16:00 | 5 | 77.10 |
| 07/02/2026 16:00 | 83 | 77.12 |
| 07/02/2026 16:00 | 60 | 77.12 |
| 07/02/2026 16:00 | 11 | 77.12 |
| 07/02/2026 16:00 | 69 | 77.14 |
| 07/02/2026 16:00 | 83 | 77.14 |
| 07/02/2026 16:00 | 76 | 77.14 |
| 07/02/2026 16:00 | 128 | 77.14 |
| 07/02/2026 15:59 | 12 | 77.18 |
| 07/02/2026 15:59 | 67 | 77.18 |
| 07/02/2026 15:59 | 128 | 77.18 |
| 07/02/2026 15:59 | 154 | 77.18 |
| 07/02/2026 15:59 | 28 | 77.14 |
| 07/02/2026 15:59 | 26 | 77.14 |
| 07/02/2026 15:59 | 107 | 77.14 |
| 07/02/2026 15:59 | 70 | 77.16 |
| 07/02/2026 15:59 | 83 | 77.16 |
| 07/02/2026 15:59 | 2 | 77.18 |
| 07/02/2026 15:59 | 24 | 77.20 |
| 07/02/2026 15:58 | 22 | 77.20 |
| 07/02/2026 15:57 | 82 | 77.16 |
| 07/02/2026 15:57 | 1 | 77.14 |
| 07/02/2026 15:57 | 25 | 77.14 |
| 07/02/2026 15:57 | 25 | 77.14 |
| 07/02/2026 15:57 | 50 | 77.14 |
| 07/02/2026 15:57 | 17 | 77.14 |
| 07/02/2026 15:57 | 66 | 77.06 |
| 07/02/2026 15:56 | 1 | 77.06 |
| 07/02/2026 15:56 | 19 | 77.06 |
| 07/02/2026 15:56 | 250 | 77.04 |
| 07/02/2026 15:56 | 26 | 77.06 |
| 07/02/2026 15:56 | 19 | 77.06 |
| 07/02/2026 15:56 | 128 | 77.08 |
| 07/02/2026 15:56 | 178 | 77.08 |
| 07/02/2026 15:56 | 54 | 77.10 |
| 07/02/2026 15:56 | 22 | 77.10 |
| 07/02/2026 15:55 | 127 | 77.06 |
| 07/02/2026 15:55 | 41 | 77.10 |
| 07/02/2026 15:55 | 137 | 77.10 |
| 07/02/2026 15:54 | 137 | 77.10 |
| 07/02/2026 15:54 | 150 | 77.08 |
| 07/02/2026 15:54 | 128 | 77.02 |
| 07/02/2026 15:54 | 137 | 77.02 |
| 07/02/2026 15:54 | 145 | 77.02 |
| 07/02/2026 15:54 | 6 | 77.02 |
| 07/02/2026 15:54 | 20 | 77.02 |
| 07/02/2026 15:54 | 4 | 77.02 |
| 07/02/2026 15:54 | 2 | 77.02 |
| 07/02/2026 15:54 | 20 | 77.02 |
| 07/02/2026 15:54 | 204 | 77.06 |
| 07/02/2026 15:54 | 27 | 77.06 |
| 07/02/2026 15:54 | 50 | 77.08 |
| 07/02/2026 15:54 | 26 | 77.08 |
| 07/02/2026 15:54 | 48 | 77.08 |
| 07/02/2026 15:54 | 6 | 77.08 |
| 07/02/2026 15:54 | 20 | 77.08 |
| 07/02/2026 15:54 | 32 | 77.12 |
| 07/02/2026 15:54 | 48 | 77.12 |
| 07/02/2026 15:53 | 22 | 77.10 |
| 07/02/2026 15:53 | 48 | 77.12 |
| 07/02/2026 15:53 | 154 | 77.12 |
| 07/02/2026 15:52 | 63 | 77.10 |
| 07/02/2026 15:52 | 128 | 77.10 |
| 07/02/2026 15:52 | 137 | 77.10 |
| 07/02/2026 15:52 | 87 | 77.08 |
| 07/02/2026 15:52 | 115 | 77.08 |
| 07/02/2026 15:52 | 137 | 77.08 |
| 07/02/2026 15:52 | 100 | 77.06 |
| 07/02/2026 15:52 | 10 | 77.06 |
| 07/02/2026 15:52 | 40 | 77.08 |
| 07/02/2026 15:52 | 60 | 77.08 |
| 07/02/2026 15:52 | 37 | 77.08 |
| 07/02/2026 15:52 | 177 | 77.10 |
| 07/02/2026 15:52 | 70 | 77.10 |
| 07/02/2026 15:52 | 90 | 77.10 |
| 07/02/2026 15:52 | 137 | 77.10 |
| 07/02/2026 15:52 | 25 | 77.12 |
| 07/02/2026 15:52 | 25 | 77.12 |
| 07/02/2026 15:52 | 25 | 77.12 |
| 07/02/2026 15:52 | 25 | 77.12 |
| 07/02/2026 15:52 | 154 | 77.16 |
| 07/02/2026 15:52 | 128 | 77.16 |
| 07/02/2026 15:52 | 137 | 77.16 |
| 07/02/2026 15:52 | 204 | 77.14 |
| 07/02/2026 15:52 | 150 | 77.14 |
| 07/02/2026 15:52 | 137 | 77.14 |
| 07/02/2026 15:52 | 24 | 77.14 |
| 07/02/2026 15:52 | 9 | 77.14 |
| 07/02/2026 15:52 | 3 | 77.18 |
| 07/02/2026 15:52 | 134 | 77.18 |
| 07/02/2026 15:52 | 128 | 77.16 |
| 07/02/2026 15:52 | 128 | 77.16 |
| 07/02/2026 15:52 | 60 | 77.18 |
| 07/02/2026 15:52 | 33 | 77.16 |
| 07/02/2026 15:52 | 106 | 77.16 |
| 07/02/2026 15:52 | 115 | 77.16 |
| 07/02/2026 15:52 | 86 | 77.14 |
| 07/02/2026 15:52 | 28 | 77.14 |
| 07/02/2026 15:52 | 86 | 77.14 |
| 07/02/2026 15:52 | 64 | 77.10 |
| 07/02/2026 15:52 | 115 | 77.08 |
| 07/02/2026 15:52 | 10 | 77.08 |
| 07/02/2026 15:52 | 30 | 77.08 |
| 07/02/2026 15:52 | 19 | 77.08 |
| 07/02/2026 15:52 | 71 | 77.08 |
| 07/02/2026 15:51 | 7 | 77.02 |
| 07/02/2026 15:51 | 3 | 77.02 |
| 07/02/2026 15:51 | 19 | 77.02 |
| 07/02/2026 15:51 | 30 | 77.02 |
| 07/02/2026 15:51 | 65 | 77.00 |
| 07/02/2026 15:51 | 5 | 76.98 |
| 07/02/2026 15:51 | 9 | 76.96 |
| 07/02/2026 15:51 | 17 | 76.94 |
| 07/02/2026 15:51 | 120 | 76.94 |
| 07/02/2026 15:51 | 128 | 76.88 |
| 07/02/2026 15:51 | 137 | 76.90 |
| 07/02/2026 15:51 | 15 | 76.94 |
| 07/02/2026 15:51 | 98 | 76.92 |
| 07/02/2026 15:51 | 25 | 76.92 |
| 07/02/2026 15:51 | 60 | 76.92 |
| 07/02/2026 15:51 | 100 | 76.92 |
| 07/02/2026 15:51 | 14 | 76.92 |
| 07/02/2026 15:51 | 123 | 76.92 |
| 07/02/2026 15:50 | 15 | 76.88 |
| 07/02/2026 15:50 | 85 | 76.88 |
| 07/02/2026 15:50 | 122 | 76.88 |
| 07/02/2026 15:50 | 15 | 76.88 |
| 07/02/2026 15:50 | 128 | 76.88 |
| 07/02/2026 15:50 | 92 | 76.90 |
| 07/02/2026 15:50 | 58 | 76.90 |
| 07/02/2026 15:49 | 18 | 76.96 |
| 07/02/2026 15:49 | 34 | 76.96 |
| 07/02/2026 15:49 | 7 | 76.92 |
| 07/02/2026 15:49 | 34 | 76.90 |
| 07/02/2026 15:48 | 46 | 76.88 |
| 07/02/2026 15:48 | 130 | 76.88 |
| 07/02/2026 15:48 | 113 | 76.90 |
| 07/02/2026 15:48 | 33 | 76.90 |
| 07/02/2026 15:48 | 26 | 76.86 |
| 07/02/2026 15:48 | 197 | 76.84 |
| 07/02/2026 15:48 | 143 | 76.84 |
| 07/02/2026 15:48 | 129 | 76.80 |
| 07/02/2026 15:48 | 64 | 76.80 |
| 07/02/2026 15:48 | 47 | 76.80 |
| 07/02/2026 15:48 | 26 | 76.80 |
| 07/02/2026 15:48 | 22 | 76.76 |
| 07/02/2026 15:48 | 25 | 76.78 |
| 07/02/2026 15:47 | 65 | 76.76 |
| 07/02/2026 15:47 | 38 | 76.76 |
| 07/02/2026 15:47 | 105 | 76.76 |
| 07/02/2026 15:47 | 15 | 76.72 |
| 07/02/2026 15:47 | 25 | 76.72 |
| 07/02/2026 15:47 | 25 | 76.72 |
| 07/02/2026 15:47 | 15 | 76.72 |
| 07/02/2026 15:47 | 5 | 76.74 |
| 07/02/2026 15:47 | 20 | 76.74 |
| 07/02/2026 15:47 | 100 | 76.80 |
| 07/02/2026 15:47 | 128 | 76.80 |
| 07/02/2026 15:46 | 22 | 76.84 |
| 07/02/2026 15:46 | 40 | 76.86 |
| 07/02/2026 15:46 | 107 | 76.90 |
| 07/02/2026 15:46 | 143 | 76.88 |
| 07/02/2026 15:46 | 14 | 76.86 |
| 07/02/2026 15:46 | 84 | 76.88 |
| 07/02/2026 15:46 | 76 | 76.88 |
| 07/02/2026 15:46 | 29 | 76.90 |
| 07/02/2026 15:46 | 1 | 76.90 |
| 07/02/2026 15:46 | 9 | 76.90 |
| 07/02/2026 15:46 | 10 | 76.90 |
| 07/02/2026 15:46 | 50 | 76.90 |
| 07/02/2026 15:46 | 38 | 76.90 |
| 07/02/2026 15:46 | 12 | 76.90 |
| 07/02/2026 15:46 | 90 | 76.90 |
| 07/02/2026 15:46 | 23 | 76.88 |
| 07/02/2026 15:46 | 98 | 76.88 |
| 07/02/2026 15:46 | 143 | 76.86 |
| 07/02/2026 15:46 | 31 | 76.86 |
| 07/02/2026 15:46 | 15 | 76.86 |
| 07/02/2026 15:46 | 197 | 76.84 |
| 07/02/2026 15:46 | 129 | 76.84 |
| 07/02/2026 15:46 | 128 | 76.84 |
| 07/02/2026 15:46 | 113 | 76.84 |
| 07/02/2026 15:46 | 115 | 76.84 |
| 07/02/2026 15:46 | 81 | 76.84 |
| 07/02/2026 15:46 | 62 | 76.84 |
| 07/02/2026 15:46 | 76 | 76.84 |
| 07/02/2026 15:46 | 128 | 76.84 |
| 07/02/2026 15:46 | 22 | 76.84 |
| 07/02/2026 15:46 | 67 | 76.84 |
| 07/02/2026 15:46 | 118 | 76.84 |
| 07/02/2026 15:45 | 76 | 76.84 |
| 07/02/2026 15:45 | 143 | 76.84 |
| 07/02/2026 15:45 | 2 | 76.86 |
| 07/02/2026 15:45 | 30 | 76.88 |
| 07/02/2026 15:45 | 24 | 76.90 |
| 07/02/2026 15:45 | 83 | 76.90 |
| 07/02/2026 15:45 | 143 | 76.90 |
| 07/02/2026 15:45 | 60 | 76.88 |
| 07/02/2026 15:45 | 7 | 76.88 |
| 07/02/2026 15:45 | 93 | 76.88 |
| 07/02/2026 15:45 | 50 | 76.88 |
| 07/02/2026 15:45 | 100 | 76.90 |
| 07/02/2026 15:45 | 128 | 76.90 |
| 07/02/2026 15:45 | 1 | 76.92 |
| 07/02/2026 15:45 | 6 | 76.92 |
| 07/02/2026 15:45 | 180 | 76.92 |
| 07/02/2026 15:45 | 7 | 76.90 |
| 07/02/2026 15:45 | 5 | 76.90 |
| 07/02/2026 15:45 | 14 | 76.90 |
| 07/02/2026 15:45 | 23 | 76.88 |
| 07/02/2026 15:45 | 10 | 76.88 |
| 07/02/2026 15:45 | 100 | 76.88 |
| 07/02/2026 15:45 | 14 | 76.86 |
| 07/02/2026 15:45 | 6 | 76.88 |
| 07/02/2026 15:44 | 9 | 76.88 |
| 07/02/2026 15:44 | 55 | 76.88 |
| 07/02/2026 15:44 | 143 | 76.88 |
| 07/02/2026 15:44 | 79 | 76.88 |
| 07/02/2026 15:44 | 171 | 76.90 |
| 07/02/2026 15:44 | 76 | 76.88 |
| 07/02/2026 15:44 | 1 | 76.92 |
| 07/02/2026 15:44 | 75 | 76.92 |
| 07/02/2026 15:44 | 143 | 76.92 |
| 07/02/2026 15:44 | 103 | 76.86 |
| 07/02/2026 15:44 | 76 | 76.90 |
| 07/02/2026 15:44 | 23 | 76.90 |
| 07/02/2026 15:44 | 2 | 76.96 |
| 07/02/2026 15:44 | 58 | 76.96 |
| 07/02/2026 15:44 | 10 | 76.92 |
| 07/02/2026 15:44 | 92 | 76.90 |
| 07/02/2026 15:44 | 158 | 76.90 |
| 07/02/2026 15:43 | 20 | 76.90 |
| 07/02/2026 15:43 | 12 | 76.94 |
| 07/02/2026 15:43 | 2 | 76.94 |
| 07/02/2026 15:43 | 39 | 76.96 |
| 07/02/2026 15:43 | 143 | 76.88 |
| 07/02/2026 15:43 | 100 | 76.88 |
| 07/02/2026 15:43 | 128 | 76.88 |
| 07/02/2026 15:43 | 50 | 76.90 |
| 07/02/2026 15:42 | 152 | 76.84 |
| 07/02/2026 15:42 | 21 | 76.84 |
| 07/02/2026 15:41 | 23 | 76.82 |
| 07/02/2026 15:41 | 24 | 76.84 |
| 07/02/2026 15:41 | 92 | 76.82 |
| 07/02/2026 15:41 | 40 | 76.86 |
| 07/02/2026 15:41 | 16 | 76.86 |
| 07/02/2026 15:41 | 9 | 76.86 |
| 07/02/2026 15:41 | 40 | 76.86 |
| 07/02/2026 15:41 | 14 | 76.84 |
| 07/02/2026 15:41 | 26 | 76.84 |
| 07/02/2026 15:41 | 85 | 76.84 |
| 07/02/2026 15:41 | 143 | 76.82 |
| 07/02/2026 15:41 | 22 | 76.80 |
| 07/02/2026 15:41 | 53 | 76.76 |
| 07/02/2026 15:41 | 23 | 76.78 |
| 07/02/2026 15:41 | 26 | 76.72 |
| 07/02/2026 15:41 | 100 | 76.68 |
| 07/02/2026 15:41 | 9 | 76.68 |
| 07/02/2026 15:41 | 71 | 76.68 |
| 07/02/2026 15:41 | 49 | 76.68 |
| 07/02/2026 15:41 | 49 | 76.68 |
| 07/02/2026 15:41 | 38 | 76.68 |
| 07/02/2026 15:41 | 26 | 76.68 |
| 07/02/2026 15:41 | 122 | 76.68 |
| 07/02/2026 15:41 | 22 | 76.66 |
| 07/02/2026 15:41 | 143 | 76.62 |
| 07/02/2026 15:41 | 26 | 76.62 |
| 07/02/2026 15:40 | 250 | 76.64 |
| 07/02/2026 15:40 | 25 | 76.60 |
| 07/02/2026 15:40 | 50 | 76.60 |
| 07/02/2026 15:40 | 25 | 76.60 |
| 07/02/2026 15:40 | 25 | 76.60 |
| 07/02/2026 15:40 | 1 | 76.62 |
| 07/02/2026 15:40 | 143 | 76.62 |
| 07/02/2026 15:40 | 6 | 76.64 |
| 07/02/2026 15:40 | 140 | 76.64 |
| 07/02/2026 15:40 | 10 | 76.64 |
| 07/02/2026 15:40 | 100 | 76.64 |
| 07/02/2026 15:40 | 10 | 76.64 |
| 07/02/2026 15:40 | 143 | 76.64 |
| 07/02/2026 15:40 | 88 | 76.64 |
| 07/02/2026 15:40 | 166 | 76.64 |
| 07/02/2026 15:40 | 6 | 76.64 |
| 07/02/2026 15:40 | 48 | 76.64 |
| 07/02/2026 15:40 | 384 | 76.60 |
| 07/02/2026 15:40 | 388 | 76.60 |
| 07/02/2026 15:40 | 8 | 76.60 |
| 07/02/2026 15:40 | 28 | 76.56 |
| 07/02/2026 15:40 | 143 | 76.58 |
| 07/02/2026 15:40 | 41 | 76.58 |
| 07/02/2026 15:40 | 21 | 76.56 |
| 07/02/2026 15:40 | 155 | 76.56 |
| 07/02/2026 15:40 | 143 | 76.56 |
| 07/02/2026 15:40 | 5 | 76.56 |
| 07/02/2026 15:39 | 128 | 76.66 |
| 07/02/2026 15:39 | 143 | 76.66 |
| 07/02/2026 15:39 | 22 | 76.70 |
| 07/02/2026 15:38 | 76 | 76.66 |
| 07/02/2026 15:38 | 128 | 76.66 |
| 07/02/2026 15:38 | 128 | 76.66 |
| 07/02/2026 15:38 | 143 | 76.66 |
| 07/02/2026 15:38 | 23 | 76.66 |
| 07/02/2026 15:38 | 71 | 76.66 |
| 07/02/2026 15:38 | 73 | 76.68 |
| 07/02/2026 15:38 | 105 | 76.68 |
| 07/02/2026 15:38 | 143 | 76.70 |
| 07/02/2026 15:38 | 57 | 76.72 |
| 07/02/2026 15:38 | 143 | 76.70 |
| 07/02/2026 15:38 | 136 | 76.68 |
| 07/02/2026 15:38 | 128 | 76.68 |
| 07/02/2026 15:38 | 143 | 76.68 |
| 07/02/2026 15:38 | 143 | 76.74 |
| 07/02/2026 15:38 | 107 | 76.74 |
| 07/02/2026 15:38 | 143 | 76.72 |
| 07/02/2026 15:38 | 23 | 76.74 |
| 07/02/2026 15:38 | 143 | 76.76 |
| 07/02/2026 15:38 | 107 | 76.80 |
| 07/02/2026 15:38 | 143 | 76.80 |
| 07/02/2026 15:37 | 37 | 76.80 |
| 07/02/2026 15:37 | 107 | 76.84 |
| 07/02/2026 15:37 | 143 | 76.84 |
| 07/02/2026 15:37 | 22 | 76.82 |
| 07/02/2026 15:36 | 128 | 76.86 |
| 07/02/2026 15:36 | 21 | 76.86 |
| 07/02/2026 15:36 | 143 | 76.80 |
| 07/02/2026 15:36 | 130 | 76.82 |
| 07/02/2026 15:36 | 72 | 76.84 |
| 07/02/2026 15:36 | 123 | 76.84 |
| 07/02/2026 15:36 | 111 | 76.84 |
| 07/02/2026 15:36 | 68 | 76.84 |
| 07/02/2026 15:36 | 6 | 76.84 |
| 07/02/2026 15:36 | 119 | 76.86 |
| 07/02/2026 15:36 | 72 | 76.86 |
| 07/02/2026 15:36 | 21 | 76.88 |
| 07/02/2026 15:36 | 122 | 76.88 |
| 07/02/2026 15:36 | 128 | 76.88 |
| 07/02/2026 15:36 | 70 | 76.88 |
| 07/02/2026 15:35 | 92 | 76.90 |
| 07/02/2026 15:35 | 26 | 76.90 |
| 07/02/2026 15:35 | 50 | 76.84 |
| 07/02/2026 15:35 | 22 | 76.84 |
| 07/02/2026 15:35 | 28 | 76.84 |
| 07/02/2026 15:35 | 50 | 76.84 |
| 07/02/2026 15:35 | 50 | 76.84 |
| 07/02/2026 15:35 | 8 | 76.86 |
| 07/02/2026 15:35 | 42 | 76.86 |
| 07/02/2026 15:35 | 25 | 76.86 |
| 07/02/2026 15:35 | 25 | 76.86 |
| 07/02/2026 15:35 | 25 | 76.86 |
| 07/02/2026 15:35 | 108 | 76.88 |
| 07/02/2026 15:35 | 127 | 76.90 |
| 07/02/2026 15:35 | 143 | 76.90 |
| 07/02/2026 15:35 | 105 | 76.90 |
| 07/02/2026 15:35 | 3 | 76.90 |
| 07/02/2026 15:35 | 114 | 76.92 |
| 07/02/2026 15:35 | 143 | 76.92 |
| 07/02/2026 15:35 | 68 | 76.92 |
| 07/02/2026 15:35 | 72 | 76.92 |
| 07/02/2026 15:35 | 71 | 76.94 |
| 07/02/2026 15:35 | 109 | 76.94 |
| 07/02/2026 15:35 | 143 | 76.94 |
| 07/02/2026 15:35 | 49 | 76.98 |
| 07/02/2026 15:35 | 84 | 76.98 |
| 07/02/2026 15:35 | 143 | 76.98 |
| 07/02/2026 15:35 | 13 | 77.00 |
| 07/02/2026 15:35 | 130 | 77.00 |
| 07/02/2026 15:35 | 7 | 77.00 |
| 07/02/2026 15:35 | 253 | 77.00 |
| 07/02/2026 15:35 | 23 | 76.96 |
| 07/02/2026 15:35 | 30 | 76.96 |
| 07/02/2026 15:35 | 21 | 76.92 |
| 07/02/2026 15:34 | 69 | 76.90 |
| 07/02/2026 15:34 | 161 | 76.92 |
| 07/02/2026 15:34 | 12 | 76.96 |
| 07/02/2026 15:34 | 10 | 76.94 |
| 07/02/2026 15:34 | 10 | 76.92 |
| 07/02/2026 15:34 | 12 | 76.92 |
| 07/02/2026 15:34 | 37 | 76.92 |
| 07/02/2026 15:34 | 37 | 76.88 |
| 07/02/2026 15:34 | 150 | 76.84 |
| 07/02/2026 15:34 | 26 | 76.78 |
| 07/02/2026 15:34 | 58 | 76.78 |
| 07/02/2026 15:34 | 56 | 76.78 |
| 07/02/2026 15:34 | 99 | 76.78 |
| 07/02/2026 15:34 | 1 | 76.78 |
| 07/02/2026 15:34 | 5 | 76.78 |
| 07/02/2026 15:34 | 138 | 76.80 |
| 07/02/2026 15:34 | 23 | 76.80 |
| 07/02/2026 15:34 | 27 | 76.80 |
| 07/02/2026 15:34 | 61 | 76.80 |
| 07/02/2026 15:34 | 39 | 76.82 |
| 07/02/2026 15:34 | 29 | 76.86 |
| 07/02/2026 15:34 | 1 | 76.86 |
| 07/02/2026 15:34 | 73 | 76.80 |
| 07/02/2026 15:34 | 66 | 76.88 |
| 07/02/2026 15:34 | 52 | 76.88 |
| 07/02/2026 15:34 | 85 | 76.84 |
| 07/02/2026 15:34 | 75 | 76.84 |
| 07/02/2026 15:34 | 30 | 76.84 |
| 07/02/2026 15:34 | 16 | 76.84 |
| 07/02/2026 15:34 | 139 | 76.78 |
| 07/02/2026 15:34 | 161 | 76.78 |
| 07/02/2026 15:34 | 7 | 76.84 |
| 07/02/2026 15:34 | 109 | 76.78 |
| 07/02/2026 15:34 | 161 | 76.78 |
| 07/02/2026 15:34 | 10 | 76.86 |
| 07/02/2026 15:34 | 53 | 76.80 |
| 07/02/2026 15:34 | 128 | 76.80 |
| 07/02/2026 15:34 | 16 | 76.84 |
| 07/02/2026 15:34 | 126 | 76.84 |
| 07/02/2026 15:34 | 26 | 76.82 |
| 07/02/2026 15:34 | 128 | 76.82 |
| 07/02/2026 15:34 | 121 | 76.82 |
| 07/02/2026 15:34 | 40 | 76.82 |
| 07/02/2026 15:34 | 38 | 76.78 |
| 07/02/2026 15:34 | 26 | 76.76 |
| 07/02/2026 15:34 | 67 | 76.74 |
| 07/02/2026 15:34 | 88 | 76.74 |
| 07/02/2026 15:34 | 150 | 76.74 |
| 07/02/2026 15:34 | 150 | 76.74 |
| 07/02/2026 15:34 | 2 | 76.74 |
| 07/02/2026 15:34 | 118 | 76.72 |
| 07/02/2026 15:34 | 161 | 76.72 |
| 07/02/2026 15:34 | 155 | 76.72 |
| 07/02/2026 15:34 | 53 | 76.72 |
| 07/02/2026 15:34 | 2 | 76.70 |
| 07/02/2026 15:33 | 88 | 76.66 |
| 07/02/2026 15:33 | 26 | 76.66 |
| 07/02/2026 15:33 | 67 | 76.64 |
| 07/02/2026 15:33 | 161 | 76.64 |
| 07/02/2026 15:33 | 21 | 76.68 |
| 07/02/2026 15:33 | 89 | 76.68 |
| 07/02/2026 15:33 | 161 | 76.68 |
| 07/02/2026 15:33 | 89 | 76.70 |
| 07/02/2026 15:33 | 161 | 76.70 |
| 07/02/2026 15:33 | 128 | 76.68 |
| 07/02/2026 15:33 | 22 | 76.68 |
| 07/02/2026 15:32 | 100 | 76.70 |
| 07/02/2026 15:32 | 22 | 76.76 |
| 07/02/2026 15:32 | 38 | 76.80 |
| 07/02/2026 15:32 | 56 | 76.80 |
| 07/02/2026 15:32 | 105 | 76.80 |
| 07/02/2026 15:32 | 100 | 76.78 |
| 07/02/2026 15:32 | 128 | 76.78 |
| 07/02/2026 15:32 | 7 | 76.80 |
| 07/02/2026 15:31 | 8 | 76.78 |
| 07/02/2026 15:31 | 81 | 76.76 |
| 07/02/2026 15:31 | 10 | 76.74 |
| 07/02/2026 15:31 | 20 | 76.74 |
| 07/02/2026 15:31 | 34 | 76.74 |
| 07/02/2026 15:31 | 1 | 76.74 |
| 07/02/2026 15:31 | 25 | 76.74 |
| 07/02/2026 15:31 | 26 | 76.66 |
| 07/02/2026 15:31 | 26 | 76.64 |
| 07/02/2026 15:31 | 22 | 76.64 |
| 07/02/2026 15:31 | 42 | 76.64 |
| 07/02/2026 15:31 | 161 | 76.64 |
| 07/02/2026 15:31 | 23 | 76.62 |
| 07/02/2026 15:31 | 18 | 76.72 |
| 07/02/2026 15:31 | 12 | 76.70 |
| 07/02/2026 15:31 | 5 | 76.70 |
| 07/02/2026 15:31 | 25 | 76.70 |
| 07/02/2026 15:31 | 25 | 76.70 |
| 07/02/2026 15:31 | 26 | 76.68 |
| 07/02/2026 15:31 | 384 | 76.64 |
| 07/02/2026 15:31 | 396 | 76.64 |
| 07/02/2026 15:31 | 197 | 76.64 |
| 07/02/2026 15:31 | 128 | 76.64 |
| 07/02/2026 15:31 | 121 | 76.58 |
| 07/02/2026 15:31 | 26 | 76.58 |
| 07/02/2026 15:31 | 26 | 76.58 |
| 07/02/2026 15:31 | 82 | 76.54 |
| 07/02/2026 15:31 | 161 | 76.54 |
| 07/02/2026 15:31 | 18 | 76.56 |
| 07/02/2026 15:31 | 69 | 76.56 |
| 07/02/2026 15:31 | 58 | 76.58 |
| 07/02/2026 15:31 | 89 | 76.62 |
| 07/02/2026 15:31 | 161 | 76.62 |
| 07/02/2026 15:30 | 10 | 76.66 |
| 07/02/2026 15:30 | 79 | 76.62 |
| 07/02/2026 15:30 | 6 | 76.62 |
| 07/02/2026 15:30 | 171 | 76.60 |
| 07/02/2026 15:30 | 3 | 76.58 |
| 07/02/2026 15:30 | 39 | 76.56 |
| 07/02/2026 15:30 | 26 | 76.56 |
| 07/02/2026 15:30 | 3 | 76.50 |
| 07/02/2026 15:30 | 81 | 76.54 |
| 07/02/2026 15:30 | 6 | 76.54 |
| 07/02/2026 15:30 | 81 | 76.54 |
| 07/02/2026 15:30 | 121 | 76.54 |
| 07/02/2026 15:30 | 396 | 76.48 |
| 07/02/2026 15:30 | 60 | 76.48 |
| 07/02/2026 15:30 | 396 | 76.48 |
| 07/02/2026 15:30 | 60 | 76.48 |
| 07/02/2026 15:30 | 396 | 76.48 |
| 07/02/2026 15:30 | 65 | 76.50 |
| 07/02/2026 15:30 | 100 | 76.50 |
| 07/02/2026 15:30 | 6 | 76.52 |
| 07/02/2026 15:30 | 100 | 76.52 |
| 07/02/2026 15:30 | 81 | 76.52 |
| 07/02/2026 15:30 | 80 | 76.52 |
| 07/02/2026 15:30 | 100 | 76.58 |
| 07/02/2026 15:30 | 161 | 76.58 |
| 07/02/2026 15:30 | 43 | 76.62 |
| 07/02/2026 15:30 | 42 | 76.62 |
| 07/02/2026 15:30 | 130 | 76.62 |
| 07/02/2026 15:30 | 110 | 76.62 |
| 07/02/2026 15:30 | 161 | 76.62 |
| 07/02/2026 15:30 | 22 | 76.60 |
| 07/02/2026 15:30 | 77 | 76.60 |
| 07/02/2026 15:30 | 167 | 76.60 |
| 07/02/2026 15:30 | 128 | 76.60 |
| 07/02/2026 15:30 | 23 | 76.60 |
| 07/02/2026 15:30 | 100 | 76.60 |
| 07/02/2026 15:30 | 161 | 76.64 |
| 07/02/2026 15:30 | 100 | 76.64 |
| 07/02/2026 15:30 | 76 | 76.72 |
| 07/02/2026 15:30 | 94 | 76.72 |
| 07/02/2026 15:30 | 61 | 76.66 |
| 07/02/2026 15:30 | 100 | 76.66 |
| 07/02/2026 15:30 | 76 | 76.66 |
| 07/02/2026 15:30 | 161 | 76.66 |
| 07/02/2026 15:30 | 140 | 76.64 |
| 07/02/2026 15:30 | 77 | 76.64 |
| 07/02/2026 15:30 | 161 | 76.62 |
| 07/02/2026 15:30 | 170 | 76.62 |
| 07/02/2026 15:30 | 33 | 76.68 |
| 07/02/2026 15:30 | 13 | 76.64 |
| 07/02/2026 15:30 | 200 | 76.58 |
| 07/02/2026 15:30 | 103 | 76.58 |
| 07/02/2026 15:30 | 71 | 76.58 |
| 07/02/2026 15:30 | 35 | 76.58 |
| 07/02/2026 15:30 | 5 | 76.60 |
| 07/02/2026 15:30 | 109 | 76.60 |
| 07/02/2026 15:30 | 300 | 76.60 |
| 07/02/2026 15:30 | 85 | 76.64 |
| 07/02/2026 15:30 | 161 | 76.64 |
| 07/02/2026 15:30 | 15 | 76.62 |
| 07/02/2026 15:30 | 40 | 76.62 |
| 07/02/2026 15:30 | 94 | 76.64 |
| 07/02/2026 15:30 | 83 | 76.64 |
| 07/02/2026 15:30 | 25 | 76.64 |
| 07/02/2026 15:30 | 41 | 76.66 |
| 07/02/2026 15:30 | 120 | 76.66 |
| 07/02/2026 15:30 | 31 | 76.66 |
| 07/02/2026 15:30 | 80 | 76.66 |
| 07/02/2026 15:30 | 112 | 76.68 |
| 07/02/2026 15:30 | 128 | 76.68 |
| 07/02/2026 15:30 | 128 | 76.68 |
| 07/02/2026 15:30 | 161 | 76.68 |
| 07/02/2026 15:30 | 199 | 76.68 |
| 07/02/2026 15:30 | 23 | 76.68 |
| 07/02/2026 15:30 | 116 | 76.68 |
| 07/02/2026 15:30 | 121 | 76.68 |
| 07/02/2026 15:30 | 128 | 76.74 |
| 07/02/2026 15:30 | 161 | 76.74 |
| 07/02/2026 15:30 | 103 | 76.78 |
| 07/02/2026 15:30 | 390 | 76.78 |
| 07/02/2026 15:30 | 34 | 76.78 |
| 07/02/2026 15:30 | 47 | 76.76 |
| 07/02/2026 15:30 | 60 | 76.76 |
| 07/02/2026 15:30 | 143 | 76.76 |
| 07/02/2026 15:30 | 18 | 76.74 |
| 07/02/2026 15:30 | 22 | 76.74 |
| 07/02/2026 15:30 | 35 | 76.74 |
| 07/02/2026 15:29 | 24 | 76.74 |
| 07/02/2026 15:29 | 26 | 76.74 |
| 07/02/2026 15:29 | 45 | 76.72 |
| 07/02/2026 15:29 | 23 | 76.72 |
| 07/02/2026 15:28 | 78 | 76.72 |
| 07/02/2026 15:28 | 50 | 76.72 |
| 07/02/2026 15:28 | 97 | 76.72 |
| 07/02/2026 15:28 | 150 | 76.78 |
| 07/02/2026 15:28 | 60 | 76.78 |
| 07/02/2026 15:28 | 21 | 76.74 |
| 07/02/2026 15:28 | 84 | 76.74 |
| 07/02/2026 15:28 | 77 | 76.74 |
| 07/02/2026 15:28 | 99 | 76.76 |
| 07/02/2026 15:28 | 60 | 76.76 |
| 07/02/2026 15:28 | 29 | 76.76 |
| 07/02/2026 15:28 | 23 | 76.74 |
| 07/02/2026 15:28 | 1 | 76.74 |
| 07/02/2026 15:28 | 7 | 76.74 |
| 07/02/2026 15:28 | 47 | 76.72 |
| 07/02/2026 15:28 | 42 | 76.72 |
| 07/02/2026 15:28 | 161 | 76.72 |
| 07/02/2026 15:27 | 21 | 76.70 |
| 07/02/2026 15:27 | 17 | 76.70 |
| 07/02/2026 15:27 | 8 | 76.70 |
| 07/02/2026 15:27 | 105 | 76.70 |
| 07/02/2026 15:27 | 110 | 76.74 |
| 07/02/2026 15:27 | 140 | 76.74 |
| 07/02/2026 15:27 | 10 | 76.70 |
| 07/02/2026 15:27 | 59 | 76.76 |
| 07/02/2026 15:27 | 84 | 76.76 |
| 07/02/2026 15:27 | 40 | 76.78 |
| 07/02/2026 15:27 | 85 | 76.80 |
| 07/02/2026 15:27 | 84 | 76.84 |
| 07/02/2026 15:27 | 12 | 76.84 |
| 07/02/2026 15:27 | 64 | 76.82 |
| 07/02/2026 15:27 | 17 | 76.82 |
| 07/02/2026 15:27 | 169 | 76.82 |
| 07/02/2026 15:26 | 19 | 76.76 |
| 07/02/2026 15:26 | 120 | 76.76 |
| 07/02/2026 15:26 | 220 | 76.76 |
| 07/02/2026 15:26 | 30 | 76.76 |
| 07/02/2026 15:26 | 3 | 76.78 |
| 07/02/2026 15:26 | 161 | 76.80 |
| 07/02/2026 15:26 | 103 | 76.82 |
| 07/02/2026 15:26 | 105 | 76.86 |
| 07/02/2026 15:26 | 60 | 76.88 |
| 07/02/2026 15:26 | 26 | 76.88 |
| 07/02/2026 15:26 | 72 | 76.88 |
| 07/02/2026 15:26 | 160 | 76.88 |
| 07/02/2026 15:26 | 95 | 76.86 |
| 07/02/2026 15:26 | 155 | 76.84 |
| 07/02/2026 15:26 | 25 | 76.82 |
| 07/02/2026 15:26 | 600 | 76.82 |
| 07/02/2026 15:26 | 60 | 76.84 |
| 07/02/2026 15:26 | 200 | 76.84 |
| 07/02/2026 15:25 | 161 | 76.86 |
| 07/02/2026 15:25 | 132 | 76.90 |
| 07/02/2026 15:25 | 59 | 76.88 |
| 07/02/2026 15:25 | 128 | 76.90 |
| 07/02/2026 15:25 | 161 | 76.90 |
| 07/02/2026 15:25 | 161 | 76.90 |
| 07/02/2026 15:25 | 45 | 76.86 |
| 07/02/2026 15:25 | 60 | 76.86 |
| 07/02/2026 15:25 | 95 | 76.86 |
| 07/02/2026 15:25 | 161 | 76.88 |
| 07/02/2026 15:25 | 9 | 76.88 |
| 07/02/2026 15:25 | 128 | 76.88 |
| 07/02/2026 15:25 | 131 | 76.88 |
| 07/02/2026 15:25 | 29 | 76.90 |
| 07/02/2026 15:25 | 26 | 76.90 |
| 07/02/2026 15:25 | 161 | 76.90 |
| 07/02/2026 15:25 | 13 | 76.88 |
| 07/02/2026 15:25 | 161 | 76.88 |
| 07/02/2026 15:25 | 17 | 76.88 |
| 07/02/2026 15:25 | 59 | 76.88 |
| 07/02/2026 15:25 | 10 | 76.86 |
| 07/02/2026 15:25 | 50 | 76.86 |
| 07/02/2026 15:25 | 40 | 76.86 |
| 07/02/2026 15:25 | 1000 | 76.90 |
| 07/02/2026 15:25 | 88 | 76.92 |
| 07/02/2026 15:25 | 170 | 76.92 |
| 07/02/2026 15:25 | 88 | 76.94 |
| 07/02/2026 15:25 | 50 | 76.96 |
| 07/02/2026 15:25 | 22 | 76.96 |
| 07/02/2026 15:25 | 87 | 76.96 |
| 07/02/2026 15:24 | 60 | 77.00 |
| 07/02/2026 15:24 | 190 | 77.00 |
| 07/02/2026 15:23 | 33 | 76.98 |
| 07/02/2026 15:22 | 64 | 77.00 |
| 07/02/2026 15:22 | 163 | 77.04 |
| 07/02/2026 15:22 | 128 | 77.04 |
| 07/02/2026 15:22 | 161 | 77.04 |
| 07/02/2026 15:22 | 22 | 77.08 |
| 07/02/2026 15:22 | 90 | 77.12 |
| 07/02/2026 15:22 | 160 | 77.12 |
| 07/02/2026 15:22 | 60 | 77.10 |
| 07/02/2026 15:22 | 200 | 77.10 |
| 07/02/2026 15:22 | 60 | 77.08 |
| 07/02/2026 15:22 | 59 | 77.08 |
| 07/02/2026 15:21 | 27 | 77.02 |
| 07/02/2026 15:21 | 8 | 77.02 |
| 07/02/2026 15:21 | 21 | 77.02 |
| 07/02/2026 15:21 | 31 | 77.02 |
| 07/02/2026 15:21 | 60 | 77.00 |
| 07/02/2026 15:21 | 26 | 77.00 |
| 07/02/2026 15:21 | 26 | 77.00 |
| 07/02/2026 15:21 | 1000 | 77.00 |
| 07/02/2026 15:21 | 390 | 76.98 |
| 07/02/2026 15:21 | 49 | 76.98 |
| 07/02/2026 15:21 | 150 | 76.94 |
| 07/02/2026 15:21 | 13 | 76.94 |
| 07/02/2026 15:17 | 2 | 76.90 |
| 07/02/2026 15:17 | 112 | 76.90 |
| 07/02/2026 15:17 | 101 | 76.90 |
| 07/02/2026 15:17 | 60 | 76.90 |
| 07/02/2026 15:17 | 13 | 76.94 |
| 07/02/2026 15:17 | 26 | 76.94 |
| 07/02/2026 15:17 | 161 | 76.94 |
| 07/02/2026 15:17 | 24 | 76.92 |
| 07/02/2026 15:17 | 42 | 76.86 |
| 07/02/2026 15:17 | 26 | 76.86 |
| 07/02/2026 15:17 | 47 | 76.86 |
| 07/02/2026 15:15 | 159 | 76.82 |
| 07/02/2026 15:15 | 41 | 76.82 |
| 07/02/2026 15:15 | 100 | 76.82 |
| 07/02/2026 15:15 | 161 | 76.82 |
| 07/02/2026 15:15 | 11 | 76.84 |
| 07/02/2026 15:15 | 89 | 76.84 |
| 07/02/2026 15:15 | 161 | 76.84 |
| 07/02/2026 15:14 | 89 | 76.86 |
| 07/02/2026 15:14 | 161 | 76.86 |
| 07/02/2026 15:14 | 64 | 76.86 |
| 07/02/2026 15:14 | 186 | 76.86 |
| 07/02/2026 15:14 | 1 | 76.84 |
| 07/02/2026 15:14 | 100 | 76.84 |
| 07/02/2026 15:13 | 67 | 76.88 |
| 07/02/2026 15:13 | 22 | 76.86 |
| 07/02/2026 15:12 | 74 | 76.86 |
| 07/02/2026 15:12 | 19 | 76.86 |
| 07/02/2026 15:12 | 32 | 76.86 |
| 07/02/2026 15:12 | 250 | 76.92 |
| 07/02/2026 15:12 | 161 | 76.88 |
| 07/02/2026 15:12 | 11 | 76.88 |
| 07/02/2026 15:11 | 89 | 76.92 |
| 07/02/2026 15:11 | 161 | 76.92 |
| 07/02/2026 15:11 | 21 | 76.90 |
| 07/02/2026 15:10 | 87 | 76.92 |
| 07/02/2026 15:10 | 161 | 76.92 |
| 07/02/2026 15:10 | 130 | 76.92 |
| 07/02/2026 15:10 | 396 | 76.92 |
| 07/02/2026 15:10 | 396 | 76.92 |
| 07/02/2026 15:10 | 60 | 76.92 |
| 07/02/2026 15:10 | 120 | 76.92 |
| 07/02/2026 15:10 | 222 | 76.88 |
| 07/02/2026 15:10 | 236 | 76.86 |
| 07/02/2026 15:10 | 26 | 76.86 |
| 07/02/2026 15:09 | 100 | 76.84 |
| 07/02/2026 15:09 | 71 | 76.84 |
| 07/02/2026 15:09 | 16 | 76.84 |
| 07/02/2026 15:09 | 169 | 76.82 |
| 07/02/2026 15:08 | 21 | 76.82 |
| 07/02/2026 15:08 | 100 | 76.82 |
| 07/02/2026 15:08 | 122 | 76.84 |
| 07/02/2026 15:08 | 128 | 76.84 |
| 07/02/2026 15:08 | 10 | 76.80 |
| 07/02/2026 15:08 | 350 | 76.80 |
| 07/02/2026 15:08 | 54 | 76.82 |
| 07/02/2026 15:08 | 39 | 76.84 |
| 07/02/2026 15:08 | 161 | 76.84 |
| 07/02/2026 15:07 | 24 | 76.84 |
| 07/02/2026 15:07 | 35 | 76.84 |
| 07/02/2026 15:07 | 126 | 76.84 |
| 07/02/2026 15:06 | 7 | 76.86 |
| 07/02/2026 15:06 | 42 | 76.86 |
| 07/02/2026 15:06 | 23 | 76.86 |
| 07/02/2026 15:06 | 26 | 76.86 |
| 07/02/2026 15:06 | 60 | 76.86 |
| 07/02/2026 15:06 | 105 | 76.86 |
| 07/02/2026 15:06 | 54 | 76.86 |
| 07/02/2026 15:05 | 22 | 76.86 |
| 07/02/2026 15:05 | 101 | 76.86 |
| 07/02/2026 15:05 | 161 | 76.86 |
| 07/02/2026 15:04 | 161 | 76.88 |
| 07/02/2026 15:04 | 37 | 76.92 |
| 07/02/2026 15:04 | 26 | 76.92 |
| 07/02/2026 15:04 | 128 | 76.90 |
| 07/02/2026 15:04 | 9 | 76.90 |
| 07/02/2026 15:04 | 33 | 76.90 |
| 07/02/2026 15:04 | 207 | 76.90 |
| 07/02/2026 15:04 | 60 | 76.90 |
| 07/02/2026 15:03 | 161 | 76.88 |
| 07/02/2026 15:01 | 161 | 76.88 |
| 07/02/2026 15:01 | 250 | 76.88 |
| 07/02/2026 15:01 | 129 | 76.86 |
| 07/02/2026 15:01 | 22 | 76.86 |
| 07/02/2026 15:01 | 119 | 76.86 |
| 07/02/2026 15:01 | 75 | 76.86 |
| 07/02/2026 15:01 | 128 | 76.86 |
| 07/02/2026 15:01 | 162 | 76.86 |
| 07/02/2026 15:01 | 161 | 76.86 |
| 07/02/2026 15:01 | 3 | 76.88 |
| 07/02/2026 15:01 | 64 | 76.90 |
| 07/02/2026 15:01 | 14 | 76.90 |
| 07/02/2026 15:01 | 58 | 76.90 |
| 07/02/2026 15:01 | 60 | 76.90 |
| 07/02/2026 15:01 | 162 | 76.86 |
| 07/02/2026 15:00 | 150 | 76.88 |
| 07/02/2026 15:00 | 100 | 76.88 |
| 07/02/2026 15:00 | 127 | 76.88 |
| 07/02/2026 15:00 | 168 | 76.94 |
| 07/02/2026 15:00 | 98 | 76.94 |
| 07/02/2026 15:00 | 16 | 76.94 |
| 07/02/2026 14:59 | 161 | 76.94 |
| 07/02/2026 14:59 | 128 | 76.94 |
| 07/02/2026 14:59 | 98 | 76.94 |
| 07/02/2026 14:59 | 23 | 76.94 |
| 07/02/2026 14:59 | 22 | 76.96 |
| 07/02/2026 14:59 | 26 | 76.96 |
| 07/02/2026 14:59 | 10500 | 77.12 |
| 07/02/2026 14:59 | 19 | 76.96 |
| 07/02/2026 14:57 | 89 | 77.02 |
| 07/02/2026 14:57 | 161 | 77.02 |
| 07/02/2026 14:57 | 200 | 77.00 |
| 07/02/2026 14:57 | 23 | 77.02 |
| 07/02/2026 14:57 | 5 | 77.02 |
| 07/02/2026 14:55 | 60 | 77.04 |
| 07/02/2026 14:55 | 168 | 77.02 |
| 07/02/2026 14:55 | 40 | 77.02 |
| 07/02/2026 14:55 | 21 | 77.02 |
| 07/02/2026 14:55 | 3 | 77.06 |
| 07/02/2026 14:55 | 112 | 77.04 |
| 07/02/2026 14:55 | 21 | 77.04 |
| 07/02/2026 14:54 | 1 | 77.08 |
| 07/02/2026 14:54 | 88 | 77.08 |
| 07/02/2026 14:54 | 161 | 77.08 |
| 07/02/2026 14:54 | 61 | 77.06 |
| 07/02/2026 14:54 | 41 | 77.06 |
| 07/02/2026 14:54 | 195 | 77.06 |
| 07/02/2026 14:54 | 130 | 77.06 |
| 07/02/2026 14:54 | 41 | 77.06 |
| 07/02/2026 14:54 | 161 | 77.06 |
| 07/02/2026 14:54 | 103 | 77.10 |
| 07/02/2026 14:54 | 21 | 77.10 |
| 07/02/2026 14:52 | 89 | 77.12 |
| 07/02/2026 14:52 | 161 | 77.12 |
| 07/02/2026 14:52 | 78 | 77.10 |
| 07/02/2026 14:52 | 125 | 77.14 |
| 07/02/2026 14:51 | 89 | 77.12 |
| 07/02/2026 14:51 | 161 | 77.12 |
| 07/02/2026 14:51 | 77 | 77.10 |
| 07/02/2026 14:51 | 75 | 77.10 |
| 07/02/2026 14:51 | 161 | 77.10 |
| 07/02/2026 14:50 | 23 | 77.12 |
| 07/02/2026 14:50 | 76 | 77.16 |
| 07/02/2026 14:50 | 24 | 77.16 |
| 07/02/2026 14:50 | 92 | 77.14 |
| 07/02/2026 14:49 | 118 | 77.12 |
| 07/02/2026 14:49 | 128 | 77.12 |
| 07/02/2026 14:49 | 22 | 77.14 |
| 07/02/2026 14:49 | 125 | 77.14 |
| 07/02/2026 14:49 | 100 | 77.14 |
| 07/02/2026 14:49 | 160 | 77.16 |
| 07/02/2026 14:49 | 121 | 77.16 |
| 07/02/2026 14:49 | 161 | 77.16 |
| 07/02/2026 14:49 | 150 | 77.16 |
| 07/02/2026 14:49 | 40 | 77.20 |
| 07/02/2026 14:48 | 649 | 77.22 |
| 07/02/2026 14:48 | 100 | 77.22 |
| 07/02/2026 14:48 | 60 | 77.22 |
| 07/02/2026 14:48 | 65 | 77.22 |
| 07/02/2026 14:48 | 92 | 77.20 |
| 07/02/2026 14:48 | 161 | 77.20 |
| 07/02/2026 14:48 | 47 | 77.18 |
| 07/02/2026 14:48 | 114 | 77.18 |
| 07/02/2026 14:48 | 60 | 77.18 |
| 07/02/2026 14:48 | 26 | 77.18 |
| 07/02/2026 14:47 | 5 | 77.14 |
| 07/02/2026 14:47 | 161 | 77.14 |
| 07/02/2026 14:47 | 150 | 77.14 |
| 07/02/2026 14:47 | 62 | 77.16 |
| 07/02/2026 14:47 | 84 | 77.18 |
| 07/02/2026 14:47 | 166 | 77.18 |
| 07/02/2026 14:47 | 161 | 77.16 |
| 07/02/2026 14:47 | 96 | 77.22 |
| 07/02/2026 14:47 | 154 | 77.22 |
| 07/02/2026 14:47 | 22 | 77.20 |
| 07/02/2026 14:47 | 193 | 77.20 |
| 07/02/2026 14:47 | 115 | 77.20 |
| 07/02/2026 14:47 | 60 | 77.20 |
| 07/02/2026 14:47 | 18 | 77.20 |
| 07/02/2026 14:47 | 26 | 77.20 |
| 07/02/2026 14:47 | 35 | 77.18 |
| 07/02/2026 14:46 | 50 | 77.16 |
| 07/02/2026 14:46 | 150 | 77.16 |
| 07/02/2026 14:46 | 160 | 77.14 |
| 07/02/2026 14:46 | 12 | 77.14 |
| 07/02/2026 14:46 | 99 | 77.12 |
| 07/02/2026 14:46 | 9 | 77.10 |
| 07/02/2026 14:45 | 89 | 77.12 |
| 07/02/2026 14:45 | 161 | 77.12 |
| 07/02/2026 14:45 | 71 | 77.10 |
| 07/02/2026 14:45 | 23 | 77.10 |
| 07/02/2026 14:45 | 20 | 77.10 |
| 07/02/2026 14:45 | 180 | 77.10 |
| 07/02/2026 14:45 | 161 | 77.10 |
| 07/02/2026 14:45 | 100 | 77.12 |
| 07/02/2026 14:45 | 161 | 77.12 |
| 07/02/2026 14:45 | 88 | 77.12 |
| 07/02/2026 14:45 | 74 | 77.12 |
| 07/02/2026 14:45 | 100 | 77.14 |
| 07/02/2026 14:44 | 89 | 77.14 |
| 07/02/2026 14:44 | 161 | 77.14 |
| 07/02/2026 14:44 | 22 | 77.12 |
| 07/02/2026 14:43 | 25 | 77.12 |
| 07/02/2026 14:43 | 39 | 77.10 |
| 07/02/2026 14:43 | 1 | 77.10 |
| 07/02/2026 14:43 | 73 | 77.10 |
| 07/02/2026 14:42 | 109 | 77.14 |
| 07/02/2026 14:42 | 70 | 77.14 |
| 07/02/2026 14:42 | 161 | 77.14 |
| 07/02/2026 14:42 | 100 | 77.14 |
| 07/02/2026 14:42 | 60 | 77.14 |
| 07/02/2026 14:42 | 7 | 77.08 |
| 07/02/2026 14:42 | 70 | 77.10 |
| 07/02/2026 14:42 | 100 | 77.10 |
| 07/02/2026 14:42 | 1 | 77.14 |
| 07/02/2026 14:42 | 119 | 77.14 |
| 07/02/2026 14:42 | 131 | 77.14 |
| 07/02/2026 14:42 | 33 | 77.12 |
| 07/02/2026 14:42 | 9 | 77.10 |
| 07/02/2026 14:42 | 60 | 77.10 |
| 07/02/2026 14:42 | 190 | 77.10 |
| 07/02/2026 14:42 | 26 | 77.10 |
| 07/02/2026 14:41 | 150 | 77.08 |
| 07/02/2026 14:41 | 100 | 77.08 |
| 07/02/2026 14:40 | 158 | 77.08 |
| 07/02/2026 14:40 | 38 | 77.10 |
| 07/02/2026 14:40 | 26 | 77.10 |
| 07/02/2026 14:39 | 10 | 77.04 |
| 07/02/2026 14:39 | 71 | 77.04 |
| 07/02/2026 14:39 | 128 | 77.04 |
| 07/02/2026 14:39 | 161 | 77.04 |
| 07/02/2026 14:38 | 77 | 77.06 |
| 07/02/2026 14:38 | 89 | 77.06 |
| 07/02/2026 14:38 | 161 | 77.06 |
| 07/02/2026 14:37 | 434 | 77.06 |
| 07/02/2026 14:35 | 6 | 77.08 |
| 07/02/2026 14:35 | 22 | 77.08 |
| 07/02/2026 14:35 | 60 | 77.08 |
| 07/02/2026 14:35 | 145 | 77.08 |
| 07/02/2026 14:35 | 5 | 77.08 |
| 07/02/2026 14:34 | 455 | 77.06 |
| 07/02/2026 14:34 | 161 | 77.08 |
| 07/02/2026 14:34 | 5 | 77.14 |
| 07/02/2026 14:34 | 154 | 77.14 |
| 07/02/2026 14:34 | 161 | 77.14 |
| 07/02/2026 14:34 | 80 | 77.14 |
| 07/02/2026 14:33 | 16 | 77.12 |
| 07/02/2026 14:33 | 123 | 77.10 |
| 07/02/2026 14:32 | 161 | 77.02 |
| 07/02/2026 14:32 | 161 | 77.00 |
| 07/02/2026 14:32 | 58 | 77.02 |
| 07/02/2026 14:32 | 161 | 77.04 |
| 07/02/2026 14:32 | 68 | 77.06 |
| 07/02/2026 14:32 | 21 | 77.06 |
| 07/02/2026 14:32 | 161 | 77.06 |
| 07/02/2026 14:32 | 22 | 77.04 |
| 07/02/2026 14:31 | 97 | 77.04 |
| 07/02/2026 14:31 | 134 | 77.04 |
| 07/02/2026 14:30 | 73 | 77.04 |
| 07/02/2026 14:30 | 10 | 77.02 |
| 07/02/2026 14:30 | 83 | 77.02 |
| 07/02/2026 14:30 | 167 | 77.02 |
| 07/02/2026 14:30 | 158 | 77.00 |
| 07/02/2026 14:30 | 111 | 77.00 |
| 07/02/2026 14:30 | 57 | 77.00 |
| 07/02/2026 14:30 | 76 | 77.00 |
| 07/02/2026 14:30 | 8 | 77.02 |
| 07/02/2026 14:30 | 26 | 77.02 |
| 07/02/2026 14:30 | 500 | 77.00 |
| 07/02/2026 14:30 | 3462 | 77.00 |
| 07/02/2026 14:30 | 74 | 76.96 |
| 07/02/2026 14:29 | 88 | 76.92 |
| 07/02/2026 14:29 | 26 | 76.90 |
| 07/02/2026 14:28 | 4 | 76.86 |
| 07/02/2026 14:26 | 89 | 76.92 |
| 07/02/2026 14:26 | 161 | 76.90 |
| 07/02/2026 14:26 | 37 | 76.88 |
| 07/02/2026 14:26 | 108 | 76.90 |
| 07/02/2026 14:26 | 150 | 76.90 |
| 07/02/2026 14:25 | 92 | 76.90 |
| 07/02/2026 14:25 | 5 | 76.88 |
| 07/02/2026 14:24 | 2 | 76.88 |
| 07/02/2026 14:24 | 161 | 76.86 |
| 07/02/2026 14:24 | 102 | 76.90 |
| 07/02/2026 14:24 | 22 | 76.90 |
| 07/02/2026 14:24 | 32 | 76.90 |
| 07/02/2026 14:24 | 60 | 76.90 |
| 07/02/2026 14:24 | 26 | 76.90 |
| 07/02/2026 14:24 | 158 | 76.90 |
| 07/02/2026 14:18 | 89 | 76.90 |
| 07/02/2026 14:14 | 63 | 76.94 |
| 07/02/2026 14:14 | 231 | 76.94 |
| 07/02/2026 14:14 | 34 | 76.92 |
| 07/02/2026 14:14 | 40 | 76.92 |
| 07/02/2026 14:14 | 34 | 76.92 |
| 07/02/2026 14:14 | 66 | 76.92 |
| 07/02/2026 14:12 | 36 | 76.90 |
| 07/02/2026 14:12 | 168 | 76.90 |
| 07/02/2026 14:11 | 88 | 76.90 |
| 07/02/2026 14:10 | 32 | 76.88 |
| 07/02/2026 14:10 | 189 | 76.88 |
| 07/02/2026 14:10 | 66 | 76.90 |
| 07/02/2026 14:10 | 8 | 76.90 |
| 07/02/2026 14:10 | 37 | 76.90 |
| 07/02/2026 14:10 | 155 | 76.90 |
| 07/02/2026 14:09 | 6 | 76.90 |
| 07/02/2026 14:09 | 1 | 76.90 |
| 07/02/2026 14:09 | 247 | 76.90 |
| 07/02/2026 14:09 | 3 | 76.90 |
| 07/02/2026 14:09 | 84 | 76.92 |
| 07/02/2026 14:09 | 1 | 76.94 |
| 07/02/2026 14:09 | 23 | 76.94 |
| 07/02/2026 14:09 | 160 | 76.94 |
| 07/02/2026 14:08 | 79 | 76.98 |
| 07/02/2026 14:08 | 56 | 76.98 |
| 07/02/2026 14:08 | 15 | 76.96 |
| 07/02/2026 14:08 | 20 | 76.98 |
| 07/02/2026 14:07 | 100 | 76.92 |
| 07/02/2026 14:07 | 201 | 76.94 |
| 07/02/2026 14:06 | 23 | 76.94 |
| 07/02/2026 14:06 | 128 | 76.96 |
| 07/02/2026 14:06 | 50 | 76.96 |
| 07/02/2026 14:06 | 33 | 76.94 |
| 07/02/2026 14:06 | 50 | 76.94 |
| 07/02/2026 14:06 | 50 | 76.94 |
| 07/02/2026 14:05 | 21 | 76.92 |
| 07/02/2026 14:04 | 6 | 76.92 |
| 07/02/2026 14:04 | 833 | 76.92 |
| 07/02/2026 14:04 | 67 | 76.92 |
| 07/02/2026 14:04 | 60 | 76.92 |
| 07/02/2026 14:04 | 26 | 76.88 |
| 07/02/2026 14:04 | 11 | 76.88 |
| 07/02/2026 14:04 | 44 | 76.86 |
| 07/02/2026 14:04 | 15 | 76.86 |
| 07/02/2026 14:03 | 200 | 76.90 |
| 07/02/2026 14:03 | 287 | 76.90 |
| 07/02/2026 14:03 | 205 | 76.90 |
| 07/02/2026 14:03 | 200 | 76.92 |
| 07/02/2026 14:03 | 120 | 76.92 |
| 07/02/2026 14:03 | 33 | 76.92 |
| 07/02/2026 14:03 | 213 | 76.92 |
| 07/02/2026 14:02 | 7 | 76.92 |
| 07/02/2026 14:02 | 7 | 76.90 |
| 07/02/2026 14:02 | 47 | 76.90 |
| 07/02/2026 14:02 | 69 | 76.90 |
| 07/02/2026 14:02 | 11 | 76.90 |
| 07/02/2026 14:02 | 59 | 76.90 |
| 07/02/2026 14:00 | 155 | 76.88 |
| 07/02/2026 14:00 | 74 | 76.92 |
| 07/02/2026 14:00 | 22 | 76.92 |
| 07/02/2026 14:00 | 154 | 76.92 |
| 07/02/2026 13:59 | 34 | 76.92 |
| 07/02/2026 13:58 | 1 | 76.92 |
| 07/02/2026 13:58 | 108 | 76.96 |
| 07/02/2026 13:58 | 72 | 76.96 |
| 07/02/2026 13:58 | 22 | 76.96 |
| 07/02/2026 13:58 | 250 | 76.96 |
| 07/02/2026 13:58 | 10 | 76.96 |
| 07/02/2026 13:58 | 9 | 76.96 |
| 07/02/2026 13:57 | 250 | 76.98 |
| 07/02/2026 13:57 | 30 | 77.00 |
| 07/02/2026 13:57 | 18 | 77.00 |
| 07/02/2026 13:57 | 25 | 77.00 |
| 07/02/2026 13:55 | 250 | 76.98 |
| 07/02/2026 13:55 | 64 | 76.96 |
| 07/02/2026 13:54 | 10 | 76.92 |
| 07/02/2026 13:54 | 155 | 76.92 |
| 07/02/2026 13:54 | 11 | 76.92 |
| 07/02/2026 13:54 | 60 | 76.92 |
| 07/02/2026 13:53 | 117 | 76.94 |
| 07/02/2026 13:53 | 133 | 76.94 |
| 07/02/2026 13:53 | 6 | 76.90 |
| 07/02/2026 13:53 | 33 | 76.90 |
| 07/02/2026 13:53 | 15 | 76.90 |
| 07/02/2026 13:51 | 133 | 76.86 |
| 07/02/2026 13:51 | 250 | 76.86 |
| 07/02/2026 13:50 | 147 | 76.86 |
| 07/02/2026 13:50 | 155 | 76.86 |
| 07/02/2026 13:50 | 128 | 76.86 |
| 07/02/2026 13:50 | 390 | 76.86 |
| 07/02/2026 13:50 | 100 | 76.86 |
| 07/02/2026 13:50 | 19 | 76.82 |
| 07/02/2026 13:50 | 144 | 76.84 |
| 07/02/2026 13:50 | 32 | 76.82 |
| 07/02/2026 13:50 | 22 | 76.82 |
| 07/02/2026 13:50 | 16 | 76.82 |
| 07/02/2026 13:50 | 67 | 76.82 |
| 07/02/2026 13:50 | 142 | 76.82 |
| 07/02/2026 13:50 | 41 | 76.82 |
| 07/02/2026 13:48 | 129 | 76.82 |
| 07/02/2026 13:48 | 21 | 76.82 |
| 07/02/2026 13:48 | 68 | 76.86 |
| 07/02/2026 13:48 | 2 | 76.86 |
| 07/02/2026 13:48 | 13 | 76.86 |
| 07/02/2026 13:48 | 57 | 76.86 |
| 07/02/2026 13:48 | 129 | 76.84 |
| 07/02/2026 13:48 | 180 | 76.84 |
| 07/02/2026 13:47 | 1 | 76.86 |
| 07/02/2026 13:46 | 106 | 76.84 |
| 07/02/2026 13:46 | 95 | 76.86 |
| 07/02/2026 13:46 | 155 | 76.86 |
| 07/02/2026 13:46 | 130 | 76.88 |
| 07/02/2026 13:45 | 70 | 76.88 |
| 07/02/2026 13:45 | 70 | 76.88 |
| 07/02/2026 13:45 | 144 | 76.84 |
| 07/02/2026 13:44 | 127 | 76.88 |
| 07/02/2026 13:44 | 64 | 76.88 |
| 07/02/2026 13:44 | 33 | 76.86 |
| 07/02/2026 13:44 | 101 | 76.86 |
| 07/02/2026 13:43 | 15 | 76.86 |
| 07/02/2026 13:41 | 9 | 76.88 |
| 07/02/2026 13:41 | 97 | 76.88 |
| 07/02/2026 13:41 | 144 | 76.88 |
| 07/02/2026 13:41 | 58 | 76.86 |
| 07/02/2026 13:40 | 21 | 76.88 |
| 07/02/2026 13:39 | 50 | 76.90 |
| 07/02/2026 13:39 | 5 | 76.98 |
| 07/02/2026 13:39 | 65 | 76.98 |
| 07/02/2026 13:39 | 70 | 76.98 |
| 07/02/2026 13:38 | 21 | 76.94 |
| 07/02/2026 13:38 | 31 | 76.94 |
| 07/02/2026 13:38 | 165 | 76.94 |
| 07/02/2026 13:38 | 5 | 76.94 |
| 07/02/2026 13:38 | 5 | 76.94 |
| 07/02/2026 13:38 | 128 | 76.92 |
| 07/02/2026 13:38 | 22 | 76.94 |
| 07/02/2026 13:38 | 60 | 76.94 |
| 07/02/2026 13:38 | 3 | 76.90 |
| 07/02/2026 13:38 | 13 | 76.90 |
| 07/02/2026 13:37 | 128 | 76.90 |
| 07/02/2026 13:37 | 60 | 76.90 |
| 07/02/2026 13:37 | 22 | 76.88 |
| 07/02/2026 13:37 | 60 | 76.88 |
| 07/02/2026 13:37 | 36 | 76.86 |
| 07/02/2026 13:37 | 99 | 76.84 |
| 07/02/2026 13:37 | 60 | 76.84 |
| 07/02/2026 13:37 | 155 | 76.82 |
| 07/02/2026 13:37 | 151 | 76.82 |
| 07/02/2026 13:37 | 92 | 76.82 |
| 07/02/2026 13:37 | 60 | 76.82 |
| 07/02/2026 13:37 | 14 | 76.82 |
| 07/02/2026 13:37 | 57 | 76.82 |
| 07/02/2026 13:34 | 80 | 76.80 |
| 07/02/2026 13:34 | 36 | 76.80 |
| 07/02/2026 13:34 | 24 | 76.80 |
| 07/02/2026 13:34 | 57 | 76.78 |
| 07/02/2026 13:34 | 55 | 76.76 |
| 07/02/2026 13:34 | 22 | 76.74 |
| 07/02/2026 13:34 | 60 | 76.74 |
| 07/02/2026 13:34 | 31 | 76.74 |
| 07/02/2026 13:34 | 8 | 76.74 |
| 07/02/2026 13:34 | 57 | 76.74 |
| 07/02/2026 13:34 | 155 | 76.72 |
| 07/02/2026 13:34 | 140 | 76.72 |
| 07/02/2026 13:34 | 115 | 76.72 |
| 07/02/2026 13:34 | 110 | 76.72 |
| 07/02/2026 13:34 | 60 | 76.72 |
| 07/02/2026 13:34 | 56 | 76.72 |
| 07/02/2026 13:34 | 16 | 76.70 |
| 07/02/2026 13:34 | 17 | 76.70 |
| 07/02/2026 13:34 | 17 | 76.70 |
| 07/02/2026 13:34 | 103 | 76.70 |
| 07/02/2026 13:34 | 22 | 76.70 |
| 07/02/2026 13:34 | 58 | 76.70 |
| 07/02/2026 13:33 | 47 | 76.68 |
| 07/02/2026 13:33 | 23 | 76.70 |
| 07/02/2026 13:31 | 63 | 76.74 |
| 07/02/2026 13:30 | 61 | 76.76 |
| 07/02/2026 13:30 | 152 | 76.76 |
| 07/02/2026 13:30 | 117 | 76.78 |
| 07/02/2026 13:30 | 57 | 76.78 |
| 07/02/2026 13:30 | 44 | 76.78 |
| 07/02/2026 13:30 | 73 | 76.78 |
| 07/02/2026 13:30 | 30 | 76.78 |
| 07/02/2026 13:29 | 100 | 76.76 |
| 07/02/2026 13:29 | 144 | 76.74 |
| 07/02/2026 13:29 | 19 | 76.76 |
| 07/02/2026 13:29 | 234 | 76.74 |
| 07/02/2026 13:29 | 144 | 76.74 |
| 07/02/2026 13:29 | 9 | 76.74 |
| 07/02/2026 13:29 | 387 | 76.74 |
| 07/02/2026 13:29 | 396 | 76.74 |
| 07/02/2026 13:29 | 26 | 76.72 |
| 07/02/2026 13:29 | 35 | 76.72 |
| 07/02/2026 13:29 | 131 | 76.70 |
| 07/02/2026 13:29 | 390 | 76.70 |
| 07/02/2026 13:29 | 5 | 76.70 |
| 07/02/2026 13:28 | 23 | 76.70 |
| 07/02/2026 13:28 | 37 | 76.70 |
| 07/02/2026 13:27 | 42 | 76.70 |
| 07/02/2026 13:27 | 25 | 76.70 |
| 07/02/2026 13:27 | 23 | 76.68 |
| 07/02/2026 13:24 | 80 | 76.68 |
| 07/02/2026 13:24 | 8 | 76.68 |
| 07/02/2026 13:24 | 21 | 76.66 |
| 07/02/2026 13:24 | 119 | 76.62 |
| 07/02/2026 13:24 | 146 | 76.64 |
| 07/02/2026 13:24 | 60 | 76.64 |
| 07/02/2026 13:24 | 133 | 76.64 |
| 07/02/2026 13:24 | 128 | 76.64 |
| 07/02/2026 13:24 | 16 | 76.62 |
| 07/02/2026 13:24 | 144 | 76.62 |
| 07/02/2026 13:24 | 128 | 76.62 |
| 07/02/2026 13:24 | 128 | 76.60 |
| 07/02/2026 13:24 | 134 | 76.58 |
| 07/02/2026 13:24 | 142 | 76.58 |
| 07/02/2026 13:24 | 200 | 76.60 |
| 07/02/2026 13:24 | 62 | 76.60 |
| 07/02/2026 13:24 | 155 | 76.60 |
| 07/02/2026 13:24 | 141 | 76.60 |
| 07/02/2026 13:24 | 151 | 76.60 |
| 07/02/2026 13:24 | 23 | 76.62 |
| 07/02/2026 13:24 | 96 | 76.62 |
| 07/02/2026 13:24 | 22 | 76.64 |
| 07/02/2026 13:24 | 65 | 76.64 |
| 07/02/2026 13:23 | 35 | 76.66 |
| 07/02/2026 13:23 | 65 | 76.66 |
| 07/02/2026 13:23 | 79 | 76.66 |
| 07/02/2026 13:23 | 60 | 76.66 |
| 07/02/2026 13:23 | 23 | 76.66 |
| 07/02/2026 13:23 | 88 | 76.66 |
| 07/02/2026 13:23 | 130 | 76.64 |
| 07/02/2026 13:23 | 144 | 76.64 |
| 07/02/2026 13:23 | 14 | 76.64 |
| 07/02/2026 13:23 | 26 | 76.64 |
| 07/02/2026 13:23 | 73 | 76.64 |
| 07/02/2026 13:20 | 106 | 76.66 |
| 07/02/2026 13:20 | 144 | 76.66 |
| 07/02/2026 13:20 | 98 | 76.68 |
| 07/02/2026 13:20 | 152 | 76.68 |
| 07/02/2026 13:19 | 25 | 76.68 |
| 07/02/2026 13:18 | 60 | 76.68 |
| 07/02/2026 13:18 | 128 | 76.68 |
| 07/02/2026 13:18 | 22 | 76.68 |
| 07/02/2026 13:17 | 250 | 76.66 |
| 07/02/2026 13:17 | 38 | 76.64 |
| 07/02/2026 13:17 | 84 | 76.64 |
| 07/02/2026 13:17 | 103 | 76.64 |
| 07/02/2026 13:17 | 168 | 76.64 |
| 07/02/2026 13:17 | 57 | 76.66 |
| 07/02/2026 13:17 | 2 | 76.66 |
| 07/02/2026 13:17 | 128 | 76.68 |
| 07/02/2026 13:17 | 155 | 76.68 |
| 07/02/2026 13:16 | 31 | 76.70 |
| 07/02/2026 13:16 | 11 | 76.70 |
| 07/02/2026 13:16 | 59 | 76.70 |
| 07/02/2026 13:15 | 33 | 76.68 |
| 07/02/2026 13:13 | 33 | 76.60 |
| 07/02/2026 13:11 | 159 | 76.58 |
| 07/02/2026 13:10 | 10 | 76.58 |
| 07/02/2026 13:10 | 1 | 76.56 |
| 07/02/2026 13:09 | 90 | 76.58 |
| 07/02/2026 13:09 | 160 | 76.58 |
| 07/02/2026 13:09 | 150 | 76.58 |
| 07/02/2026 13:09 | 32 | 76.58 |
| 07/02/2026 13:09 | 18 | 76.60 |
| 07/02/2026 13:09 | 23 | 76.60 |
| 07/02/2026 13:09 | 19 | 76.60 |
| 07/02/2026 13:09 | 88 | 76.60 |
| 07/02/2026 13:08 | 29 | 76.58 |
| 07/02/2026 13:08 | 105 | 76.58 |
| 07/02/2026 13:08 | 21 | 76.58 |
| 07/02/2026 13:07 | 56 | 76.56 |
| 07/02/2026 13:06 | 95 | 76.58 |
| 07/02/2026 13:06 | 155 | 76.58 |
| 07/02/2026 13:06 | 155 | 76.54 |
| 07/02/2026 13:05 | 227 | 76.60 |
| 07/02/2026 13:05 | 23 | 76.60 |
| 07/02/2026 13:04 | 69 | 76.62 |
| 07/02/2026 13:04 | 181 | 76.62 |
| 07/02/2026 13:04 | 128 | 76.60 |
| 07/02/2026 13:04 | 30 | 76.60 |
| 07/02/2026 13:04 | 121 | 76.64 |
| 07/02/2026 13:04 | 129 | 76.64 |
| 07/02/2026 13:04 | 13 | 76.66 |
| 07/02/2026 13:04 | 60 | 76.64 |
| 07/02/2026 13:04 | 127 | 76.64 |
| 07/02/2026 13:03 | 2 | 76.62 |
| 07/02/2026 13:03 | 67 | 76.62 |
| 07/02/2026 13:03 | 183 | 76.62 |
| 07/02/2026 13:03 | 56 | 76.62 |
| 07/02/2026 13:03 | 95 | 76.68 |
| 07/02/2026 13:03 | 155 | 76.68 |
| 07/02/2026 13:01 | 95 | 76.70 |
| 07/02/2026 13:01 | 155 | 76.70 |
| 07/02/2026 13:01 | 155 | 76.70 |
| 07/02/2026 13:01 | 155 | 76.70 |
| 07/02/2026 13:01 | 155 | 76.70 |
| 07/02/2026 13:01 | 128 | 76.74 |
| 07/02/2026 13:01 | 128 | 76.76 |
| 07/02/2026 13:01 | 130 | 76.76 |
| 07/02/2026 13:01 | 40 | 76.78 |
| 07/02/2026 13:01 | 60 | 76.78 |
| 07/02/2026 13:01 | 25 | 76.78 |
| 07/02/2026 13:00 | 28 | 76.76 |
| 07/02/2026 13:00 | 130 | 76.74 |
| 07/02/2026 13:00 | 18 | 76.74 |
| 07/02/2026 13:00 | 100 | 76.78 |
| 07/02/2026 13:00 | 41 | 76.74 |
| 07/02/2026 13:00 | 33 | 76.74 |
| 07/02/2026 13:00 | 1 | 76.72 |
| 07/02/2026 13:00 | 72 | 76.72 |
| 07/02/2026 12:59 | 113 | 76.64 |
| 07/02/2026 12:59 | 1 | 76.64 |
| 07/02/2026 12:59 | 23 | 76.62 |
| 07/02/2026 12:59 | 128 | 76.62 |
| 07/02/2026 12:59 | 74 | 76.62 |
| 07/02/2026 12:59 | 5 | 76.68 |
| 07/02/2026 12:59 | 69 | 76.68 |
| 07/02/2026 12:59 | 166 | 76.68 |
| 07/02/2026 12:59 | 138 | 76.66 |
| 07/02/2026 12:59 | 155 | 76.66 |
| 07/02/2026 12:59 | 26 | 76.66 |
| 07/02/2026 12:59 | 155 | 76.64 |
| 07/02/2026 12:59 | 155 | 76.64 |
| 07/02/2026 12:59 | 27 | 76.64 |
| 07/02/2026 12:57 | 75 | 76.60 |
| 07/02/2026 12:54 | 2 | 76.54 |
| 07/02/2026 12:54 | 89 | 76.54 |
| 07/02/2026 12:53 | 49 | 76.54 |
| 07/02/2026 12:53 | 26 | 76.54 |
| 07/02/2026 12:53 | 8 | 76.52 |
| 07/02/2026 12:53 | 36 | 76.52 |
| 07/02/2026 12:53 | 38 | 76.52 |
| 07/02/2026 12:53 | 42 | 76.52 |
| 07/02/2026 12:53 | 20 | 76.52 |
| 07/02/2026 12:53 | 80 | 76.52 |
| 07/02/2026 12:52 | 35 | 76.50 |
| 07/02/2026 12:52 | 92 | 76.50 |
| 07/02/2026 12:49 | 29 | 76.54 |
| 07/02/2026 12:47 | 22 | 76.54 |
| 07/02/2026 12:47 | 70 | 76.54 |
| 07/02/2026 12:46 | 11 | 76.54 |
| 07/02/2026 12:44 | 26 | 76.52 |
| 07/02/2026 12:44 | 34 | 76.52 |
| 07/02/2026 12:44 | 38 | 76.52 |
| 07/02/2026 12:42 | 72 | 76.54 |
| 07/02/2026 12:42 | 60 | 76.54 |
| 07/02/2026 12:42 | 100 | 76.54 |
| 07/02/2026 12:41 | 67 | 76.58 |
| 07/02/2026 12:41 | 33 | 76.58 |
| 07/02/2026 12:41 | 61 | 76.56 |
| 07/02/2026 12:41 | 94 | 76.56 |
| 07/02/2026 12:41 | 71 | 76.56 |
| 07/02/2026 12:40 | 9 | 76.56 |
| 07/02/2026 12:39 | 1 | 76.56 |
| 07/02/2026 12:39 | 17 | 76.56 |
| 07/02/2026 12:39 | 23 | 76.56 |
| 07/02/2026 12:39 | 1 | 76.54 |
| 07/02/2026 12:39 | 63 | 76.54 |
| 07/02/2026 12:37 | 22 | 76.56 |
| 07/02/2026 12:35 | 84 | 76.58 |
| 07/02/2026 12:35 | 166 | 76.58 |
| 07/02/2026 12:33 | 84 | 76.54 |
| 07/02/2026 12:33 | 166 | 76.54 |
| 07/02/2026 12:32 | 23 | 76.52 |
| 07/02/2026 12:32 | 166 | 76.52 |
| 07/02/2026 12:31 | 2 | 76.50 |
| 07/02/2026 12:31 | 32 | 76.50 |
| 07/02/2026 12:31 | 72 | 76.50 |
| 07/02/2026 12:31 | 128 | 76.50 |
| 07/02/2026 12:31 | 166 | 76.50 |
| 07/02/2026 12:31 | 27 | 76.50 |
| 07/02/2026 12:31 | 100 | 76.50 |
| 07/02/2026 12:31 | 21 | 76.50 |
| 07/02/2026 12:31 | 72 | 76.46 |
| 07/02/2026 12:31 | 128 | 76.46 |
| 07/02/2026 12:30 | 164 | 76.48 |
| 07/02/2026 12:30 | 61 | 76.48 |
| 07/02/2026 12:30 | 81 | 76.48 |
| 07/02/2026 12:30 | 7 | 76.48 |
| 07/02/2026 12:30 | 26 | 76.48 |
| 07/02/2026 12:29 | 22 | 76.44 |
| 07/02/2026 12:28 | 6 | 76.42 |
| 07/02/2026 12:27 | 21 | 76.46 |
| 07/02/2026 12:27 | 25 | 76.46 |
| 07/02/2026 12:27 | 4 | 76.46 |
| 07/02/2026 12:27 | 8 | 76.46 |
| 07/02/2026 12:25 | 67 | 76.46 |
| 07/02/2026 12:25 | 183 | 76.46 |
| 07/02/2026 12:23 | 166 | 76.40 |
| 07/02/2026 12:23 | 84 | 76.42 |
| 07/02/2026 12:23 | 166 | 76.42 |
| 07/02/2026 12:23 | 58 | 76.42 |
| 07/02/2026 12:22 | 121 | 76.46 |
| 07/02/2026 12:22 | 129 | 76.46 |
| 07/02/2026 12:22 | 3 | 76.42 |
| 07/02/2026 12:22 | 40 | 76.42 |
| 07/02/2026 12:21 | 20 | 76.40 |
| 07/02/2026 12:21 | 23 | 76.42 |
| 07/02/2026 12:21 | 6 | 76.42 |
| 07/02/2026 12:21 | 160 | 76.42 |
| 07/02/2026 12:21 | 29 | 76.42 |
| 07/02/2026 12:20 | 155 | 76.46 |
| 07/02/2026 12:20 | 23 | 76.46 |
| 07/02/2026 12:20 | 325 | 76.46 |
| 07/02/2026 12:20 | 22 | 76.48 |
| 07/02/2026 12:20 | 139 | 76.48 |
| 07/02/2026 12:20 | 2 | 76.48 |
| 07/02/2026 12:19 | 60 | 76.48 |
| 07/02/2026 12:18 | 133 | 76.46 |
| 07/02/2026 12:18 | 128 | 76.46 |
| 07/02/2026 12:18 | 166 | 76.46 |
| 07/02/2026 12:18 | 92 | 76.46 |
| 07/02/2026 12:18 | 166 | 76.46 |
| 07/02/2026 12:18 | 230 | 76.46 |
| 07/02/2026 12:18 | 166 | 76.46 |
| 07/02/2026 12:18 | 396 | 76.46 |
| 07/02/2026 12:18 | 88 | 76.48 |
| 07/02/2026 12:18 | 18 | 76.52 |
| 07/02/2026 12:18 | 22 | 76.52 |
| 07/02/2026 12:18 | 120 | 76.52 |
| 07/02/2026 12:18 | 1 | 76.54 |
| 07/02/2026 12:18 | 35 | 76.54 |
| 07/02/2026 12:18 | 130 | 76.54 |
| 07/02/2026 12:18 | 30 | 76.54 |
| 07/02/2026 12:16 | 50 | 76.52 |
| 07/02/2026 12:16 | 200 | 76.52 |
| 07/02/2026 12:15 | 2 | 76.54 |
| 07/02/2026 12:15 | 128 | 76.54 |
| 07/02/2026 12:15 | 69 | 76.52 |
| 07/02/2026 12:15 | 61 | 76.52 |
| 07/02/2026 12:15 | 21 | 76.52 |
| 07/02/2026 12:14 | 5 | 76.52 |
| 07/02/2026 12:13 | 44 | 76.50 |
| 07/02/2026 12:13 | 56 | 76.50 |
| 07/02/2026 12:12 | 32 | 76.50 |
| 07/02/2026 12:12 | 108 | 76.50 |
| 07/02/2026 12:11 | 105 | 76.56 |
| 07/02/2026 12:11 | 32 | 76.52 |
| 07/02/2026 12:11 | 103 | 76.52 |
| 07/02/2026 12:09 | 21 | 76.50 |
| 07/02/2026 12:09 | 61 | 76.50 |
| 07/02/2026 12:09 | 26 | 76.50 |
| 07/02/2026 12:08 | 26 | 76.50 |
| 07/02/2026 12:07 | 4 | 76.50 |
| 07/02/2026 12:07 | 33 | 76.50 |
| 07/02/2026 12:07 | 14 | 76.50 |
| 07/02/2026 12:05 | 47 | 76.50 |
| 07/02/2026 12:05 | 3 | 76.50 |
| 07/02/2026 12:04 | 127 | 76.48 |
| 07/02/2026 12:04 | 109 | 76.52 |
| 07/02/2026 12:04 | 384 | 76.54 |
| 07/02/2026 12:04 | 396 | 76.54 |
| 07/02/2026 12:04 | 61 | 76.52 |
| 07/02/2026 12:04 | 40 | 76.52 |
| 07/02/2026 12:04 | 32 | 76.52 |
| 07/02/2026 12:04 | 26 | 76.52 |
| 07/02/2026 12:04 | 61 | 76.50 |
| 07/02/2026 12:04 | 17 | 76.50 |
| 07/02/2026 12:04 | 128 | 76.50 |
| 07/02/2026 12:03 | 2 | 76.50 |
| 07/02/2026 12:01 | 200 | 76.54 |
| 07/02/2026 12:01 | 144 | 76.54 |
| 07/02/2026 12:00 | 67 | 76.54 |
| 07/02/2026 12:00 | 61 | 76.54 |
| 07/02/2026 12:00 | 39 | 76.54 |
| 07/02/2026 12:00 | 105 | 76.54 |
| 07/02/2026 12:00 | 127 | 76.66 |
| 07/02/2026 12:00 | 128 | 76.66 |
| 07/02/2026 12:00 | 75 | 76.70 |
| 07/02/2026 12:00 | 144 | 76.70 |
| 07/02/2026 12:00 | 138 | 76.70 |
| 07/02/2026 12:00 | 77 | 76.66 |
| 07/02/2026 12:00 | 144 | 76.68 |
| 07/02/2026 12:00 | 12 | 76.68 |
| 07/02/2026 12:00 | 9 | 76.68 |
| 07/02/2026 12:00 | 60 | 76.68 |
| 07/02/2026 12:00 | 119 | 76.68 |
| 07/02/2026 12:00 | 53 | 76.66 |
| 07/02/2026 12:00 | 26 | 76.66 |
| 07/02/2026 12:00 | 145 | 76.66 |
| 07/02/2026 12:00 | 103 | 76.64 |
| 07/02/2026 12:00 | 60 | 76.64 |
| 07/02/2026 12:00 | 155 | 76.64 |
| 07/02/2026 12:00 | 145 | 76.64 |
| 07/02/2026 12:00 | 142 | 76.64 |
| 07/02/2026 12:00 | 60 | 76.62 |
| 07/02/2026 12:00 | 144 | 76.62 |
| 07/02/2026 12:00 | 139 | 76.62 |
| 07/02/2026 12:00 | 155 | 76.62 |
| 07/02/2026 12:00 | 6 | 76.62 |
| 07/02/2026 12:00 | 130 | 76.62 |
| 07/02/2026 12:00 | 74 | 76.60 |
| 07/02/2026 11:59 | 61 | 76.58 |
| 07/02/2026 11:59 | 76 | 76.58 |
| 07/02/2026 11:59 | 6 | 76.56 |
| 07/02/2026 11:59 | 78 | 76.56 |
| 07/02/2026 11:59 | 164 | 76.56 |
| 07/02/2026 11:59 | 109 | 76.56 |
| 07/02/2026 11:59 | 167 | 76.56 |
| 07/02/2026 11:58 | 144 | 76.56 |
| 07/02/2026 11:58 | 6 | 76.56 |
| 07/02/2026 11:58 | 144 | 76.58 |
| 07/02/2026 11:58 | 39 | 76.60 |
| 07/02/2026 11:58 | 58 | 76.60 |
| 07/02/2026 11:56 | 80 | 76.58 |
| 07/02/2026 11:55 | 80 | 76.58 |
| 07/02/2026 11:53 | 25 | 76.58 |
| 07/02/2026 11:53 | 36 | 76.58 |
| 07/02/2026 11:53 | 14 | 76.58 |
| 07/02/2026 11:53 | 26 | 76.58 |
| 07/02/2026 11:53 | 23 | 76.58 |
| 07/02/2026 11:50 | 2 | 76.60 |
| 07/02/2026 11:50 | 14 | 76.60 |
| 07/02/2026 11:49 | 80 | 76.60 |
| 07/02/2026 11:49 | 176 | 76.60 |
| 07/02/2026 11:48 | 82 | 76.62 |
| 07/02/2026 11:46 | 177 | 76.62 |
| 07/02/2026 11:46 | 8 | 76.64 |
| 07/02/2026 11:46 | 102 | 76.64 |
| 07/02/2026 11:46 | 140 | 76.64 |
| 07/02/2026 11:46 | 86 | 76.64 |
| 07/02/2026 11:46 | 128 | 76.64 |
| 07/02/2026 11:46 | 47 | 76.70 |
| 07/02/2026 11:46 | 26 | 76.68 |
| 07/02/2026 11:46 | 177 | 76.68 |
| 07/02/2026 11:46 | 119 | 76.64 |
| 07/02/2026 11:46 | 27 | 76.64 |
| 07/02/2026 11:46 | 97 | 76.62 |
| 07/02/2026 11:45 | 42 | 76.62 |
| 07/02/2026 11:45 | 177 | 76.62 |
| 07/02/2026 11:45 | 11 | 76.62 |
| 07/02/2026 11:45 | 43 | 76.62 |
| 07/02/2026 11:45 | 89 | 76.62 |
| 07/02/2026 11:45 | 26 | 76.62 |
| 07/02/2026 11:44 | 2 | 76.58 |
| 07/02/2026 11:40 | 130 | 76.56 |
| 07/02/2026 11:40 | 1 | 76.60 |
| 07/02/2026 11:37 | 20 | 76.64 |
| 07/02/2026 11:37 | 1 | 76.58 |
| 07/02/2026 11:36 | 5 | 76.58 |
| 07/02/2026 11:36 | 27 | 76.60 |
| 07/02/2026 11:36 | 179 | 76.60 |
| 07/02/2026 11:35 | 70 | 76.56 |
| 07/02/2026 11:34 | 200 | 76.62 |
| 07/02/2026 11:34 | 97 | 76.62 |
| 07/02/2026 11:34 | 82 | 76.64 |
| 07/02/2026 11:34 | 179 | 76.64 |
| 07/02/2026 11:34 | 22 | 76.64 |
| 07/02/2026 11:34 | 88 | 76.58 |
| 07/02/2026 11:34 | 87 | 76.58 |
| 07/02/2026 11:33 | 58 | 76.56 |
| 07/02/2026 11:33 | 61 | 76.54 |
| 07/02/2026 11:33 | 23 | 76.54 |
| 07/02/2026 11:33 | 142 | 76.54 |
| 07/02/2026 11:33 | 58 | 76.54 |
| 07/02/2026 11:32 | 70 | 76.54 |
| 07/02/2026 11:32 | 180 | 76.54 |
| 07/02/2026 11:32 | 80 | 76.52 |
| 07/02/2026 11:32 | 1 | 76.52 |
| 07/02/2026 11:32 | 199 | 76.54 |
| 07/02/2026 11:32 | 12 | 76.54 |
| 07/02/2026 11:32 | 83 | 76.54 |
| 07/02/2026 11:32 | 120 | 76.52 |
| 07/02/2026 11:32 | 8 | 76.52 |
| 07/02/2026 11:32 | 30 | 76.52 |
| 07/02/2026 11:32 | 5 | 76.52 |
| 07/02/2026 11:32 | 100 | 76.50 |
| 07/02/2026 11:32 | 36 | 76.50 |
| 07/02/2026 11:32 | 3 | 76.50 |
| 07/02/2026 11:31 | 1 | 76.50 |
| 07/02/2026 11:31 | 100 | 76.50 |
| 07/02/2026 11:31 | 1842 | 76.50 |
| 07/02/2026 11:31 | 158 | 76.50 |
| 07/02/2026 11:31 | 177 | 76.52 |
| 07/02/2026 11:31 | 76 | 76.56 |
| 07/02/2026 11:31 | 100 | 76.56 |
| 07/02/2026 11:31 | 137 | 76.54 |
| 07/02/2026 11:31 | 177 | 76.54 |
| 07/02/2026 11:31 | 61 | 76.54 |
| 07/02/2026 11:31 | 8 | 76.54 |
| 07/02/2026 11:31 | 53 | 76.54 |
| 07/02/2026 11:31 | 22 | 76.54 |
| 07/02/2026 11:31 | 44 | 76.54 |
| 07/02/2026 11:31 | 121 | 76.54 |
| 07/02/2026 11:31 | 7 | 76.54 |
| 07/02/2026 11:31 | 139 | 76.54 |
| 07/02/2026 11:30 | 57 | 76.52 |
| 07/02/2026 11:30 | 12 | 76.56 |
| 07/02/2026 11:30 | 238 | 76.56 |
| 07/02/2026 11:29 | 111 | 76.60 |
| 07/02/2026 11:29 | 139 | 76.60 |
| 07/02/2026 11:29 | 69 | 76.60 |
| 07/02/2026 11:29 | 101 | 76.60 |
| 07/02/2026 11:29 | 84 | 76.60 |
| 07/02/2026 11:29 | 68 | 76.62 |
| 07/02/2026 11:29 | 108 | 76.62 |
| 07/02/2026 11:28 | 66 | 76.62 |
| 07/02/2026 11:28 | 37 | 76.64 |
| 07/02/2026 11:28 | 91 | 76.64 |
| 07/02/2026 11:28 | 36 | 76.64 |
| 07/02/2026 11:27 | 64 | 76.64 |
| 07/02/2026 11:24 | 72 | 76.64 |
| 07/02/2026 11:24 | 138 | 76.64 |
| 07/02/2026 11:24 | 128 | 76.64 |
| 07/02/2026 11:24 | 150 | 76.64 |
| 07/02/2026 11:24 | 139 | 76.64 |
| 07/02/2026 11:24 | 111 | 76.66 |
| 07/02/2026 11:24 | 285 | 76.66 |
| 07/02/2026 11:24 | 23 | 76.66 |
| 07/02/2026 11:24 | 84 | 76.66 |
| 07/02/2026 11:24 | 135 | 76.66 |
| 07/02/2026 11:23 | 200 | 76.66 |
| 07/02/2026 11:22 | 243 | 76.66 |
| 07/02/2026 11:22 | 41 | 76.66 |
| 07/02/2026 11:22 | 66 | 76.66 |
| 07/02/2026 11:22 | 91 | 76.64 |
| 07/02/2026 11:22 | 100 | 76.64 |
| 07/02/2026 11:22 | 106 | 76.66 |
| 07/02/2026 11:22 | 134 | 76.66 |
| 07/02/2026 11:22 | 134 | 76.66 |
| 07/02/2026 11:22 | 100 | 76.66 |
| 07/02/2026 11:22 | 164 | 76.66 |
| 07/02/2026 11:22 | 139 | 76.66 |
| 07/02/2026 11:22 | 22 | 76.66 |
| 07/02/2026 11:22 | 251 | 76.66 |
| 07/02/2026 11:22 | 128 | 76.66 |
| 07/02/2026 11:22 | 29 | 76.66 |
| 07/02/2026 11:22 | 61 | 76.68 |
| 07/02/2026 11:22 | 128 | 76.68 |
| 07/02/2026 11:22 | 31 | 76.70 |
| 07/02/2026 11:22 | 70 | 76.68 |
| 07/02/2026 11:22 | 130 | 76.68 |
| 07/02/2026 11:22 | 70 | 76.68 |
| 07/02/2026 11:22 | 326 | 76.68 |
| 07/02/2026 11:22 | 60 | 76.64 |
| 07/02/2026 11:22 | 139 | 76.64 |
| 07/02/2026 11:22 | 21 | 76.64 |
| 07/02/2026 11:22 | 103 | 76.64 |
| 07/02/2026 11:21 | 6 | 76.62 |
| 07/02/2026 11:19 | 45 | 76.62 |
| 07/02/2026 11:19 | 80 | 76.64 |
| 07/02/2026 11:19 | 120 | 76.60 |
| 07/02/2026 11:19 | 58 | 76.62 |
| 07/02/2026 11:19 | 150 | 76.62 |
| 07/02/2026 11:19 | 64 | 76.62 |
| 07/02/2026 11:19 | 25 | 76.62 |
| 07/02/2026 11:19 | 9 | 76.62 |
| 07/02/2026 11:19 | 127 | 76.60 |
| 07/02/2026 11:19 | 30 | 76.60 |
| 07/02/2026 11:19 | 4 | 76.60 |
| 07/02/2026 11:19 | 139 | 76.60 |
| 07/02/2026 11:17 | 29 | 76.56 |
| 07/02/2026 11:17 | 189 | 76.56 |
| 07/02/2026 11:17 | 6 | 76.56 |
| 07/02/2026 11:16 | 139 | 76.54 |
| 07/02/2026 11:16 | 58 | 76.54 |
| 07/02/2026 11:15 | 139 | 76.56 |
| 07/02/2026 11:15 | 128 | 76.56 |
| 07/02/2026 11:15 | 55 | 76.56 |
| 07/02/2026 11:15 | 164 | 76.56 |
| 07/02/2026 11:15 | 94 | 76.56 |
| 07/02/2026 11:15 | 57 | 76.60 |
| 07/02/2026 11:14 | 130 | 76.64 |
| 07/02/2026 11:14 | 96 | 76.64 |
| 07/02/2026 11:14 | 169 | 76.64 |
| 07/02/2026 11:14 | 130 | 76.62 |
| 07/02/2026 11:14 | 128 | 76.62 |
| 07/02/2026 11:14 | 164 | 76.62 |
| 07/02/2026 11:14 | 183 | 76.62 |
| 07/02/2026 11:13 | 100 | 76.56 |
| 07/02/2026 11:13 | 17 | 76.56 |
| 07/02/2026 11:13 | 40 | 76.56 |
| 07/02/2026 11:13 | 26 | 76.56 |
| 07/02/2026 11:13 | 63 | 76.54 |
| 07/02/2026 11:11 | 57 | 76.56 |
| 07/02/2026 11:11 | 13 | 76.56 |
| 07/02/2026 11:11 | 70 | 76.56 |
| 07/02/2026 11:11 | 56 | 76.56 |
| 07/02/2026 11:11 | 14 | 76.54 |
| 07/02/2026 11:11 | 70 | 76.54 |
| 07/02/2026 11:09 | 57 | 76.56 |
| 07/02/2026 11:09 | 145 | 76.56 |
| 07/02/2026 11:08 | 2 | 76.58 |
| 07/02/2026 11:08 | 59 | 76.58 |
| 07/02/2026 11:08 | 100 | 76.58 |
| 07/02/2026 11:07 | 2 | 76.58 |
| 07/02/2026 11:07 | 55 | 76.58 |
| 07/02/2026 11:07 | 139 | 76.58 |
| 07/02/2026 11:05 | 139 | 76.64 |
| 07/02/2026 11:04 | 19 | 76.66 |
| 07/02/2026 11:04 | 50 | 76.66 |
| 07/02/2026 11:04 | 101 | 76.64 |
| 07/02/2026 11:04 | 180 | 76.64 |
| 07/02/2026 11:03 | 2 | 76.62 |
| 07/02/2026 11:02 | 92 | 76.62 |
| 07/02/2026 11:02 | 102 | 76.62 |
| 07/02/2026 11:02 | 6 | 76.62 |
| 07/02/2026 11:01 | 2 | 76.64 |
| 07/02/2026 11:00 | 155 | 76.64 |
| 07/02/2026 11:00 | 6 | 76.66 |
| 07/02/2026 10:59 | 10 | 76.68 |
| 07/02/2026 10:59 | 71 | 76.68 |
| 07/02/2026 10:59 | 18 | 76.70 |
| 07/02/2026 10:57 | 174 | 76.70 |
| 07/02/2026 10:57 | 152 | 76.72 |
| 07/02/2026 10:57 | 277 | 76.72 |
| 07/02/2026 10:57 | 119 | 76.72 |
| 07/02/2026 10:57 | 33 | 76.72 |
| 07/02/2026 10:57 | 89 | 76.70 |
| 07/02/2026 10:57 | 45 | 76.70 |
| 07/02/2026 10:57 | 128 | 76.70 |
| 07/02/2026 10:57 | 49 | 76.68 |
| 07/02/2026 10:56 | 86 | 76.66 |
| 07/02/2026 10:53 | 144 | 76.72 |
| 07/02/2026 10:53 | 58 | 76.72 |
| 07/02/2026 10:53 | 79 | 76.74 |
| 07/02/2026 10:53 | 46 | 76.74 |
| 07/02/2026 10:53 | 22 | 76.76 |
| 07/02/2026 10:53 | 128 | 76.76 |
| 07/02/2026 10:52 | 86 | 76.78 |
| 07/02/2026 10:50 | 30 | 76.80 |
| 07/02/2026 10:50 | 59 | 76.78 |
| 07/02/2026 10:50 | 141 | 76.78 |
| 07/02/2026 10:50 | 145 | 76.86 |
| 07/02/2026 10:50 | 22 | 76.86 |
| 07/02/2026 10:50 | 20 | 76.86 |
| 07/02/2026 10:50 | 144 | 76.86 |
| 07/02/2026 10:50 | 128 | 76.86 |
| 07/02/2026 10:50 | 128 | 76.86 |
| 07/02/2026 10:49 | 145 | 76.86 |
| 07/02/2026 10:49 | 48 | 76.86 |
| 07/02/2026 10:49 | 349 | 76.86 |
| 07/02/2026 10:49 | 151 | 76.86 |
| 07/02/2026 10:49 | 86 | 76.84 |
| 07/02/2026 10:49 | 138 | 76.84 |
| 07/02/2026 10:49 | 7 | 76.84 |
| 07/02/2026 10:49 | 58 | 76.82 |
| 07/02/2026 10:49 | 31 | 76.82 |
| 07/02/2026 10:49 | 28 | 76.80 |
| 07/02/2026 10:48 | 21 | 76.80 |
| 07/02/2026 10:48 | 40 | 76.76 |
| 07/02/2026 10:48 | 18 | 76.76 |
| 07/02/2026 10:48 | 19 | 76.76 |
| 07/02/2026 10:48 | 1 | 76.76 |
| 07/02/2026 10:47 | 90 | 76.76 |
| 07/02/2026 10:46 | 110 | 76.78 |
| 07/02/2026 10:46 | 128 | 76.78 |
| 07/02/2026 10:46 | 97 | 76.80 |
| 07/02/2026 10:46 | 28 | 76.80 |
| 07/02/2026 10:46 | 72 | 76.80 |
| 07/02/2026 10:45 | 40 | 76.78 |
| 07/02/2026 10:45 | 45 | 76.76 |
| 07/02/2026 10:45 | 58 | 76.76 |
| 07/02/2026 10:45 | 20 | 76.76 |
| 07/02/2026 10:45 | 16 | 76.76 |
| 07/02/2026 10:45 | 11 | 76.76 |
| 07/02/2026 10:45 | 26 | 76.76 |
| 07/02/2026 10:45 | 70 | 76.72 |
| 07/02/2026 10:43 | 62 | 76.76 |
| 07/02/2026 10:42 | 50 | 76.78 |
| 07/02/2026 10:42 | 5 | 76.78 |
| 07/02/2026 10:42 | 47 | 76.78 |
| 07/02/2026 10:42 | 18 | 76.76 |
| 07/02/2026 10:42 | 178 | 76.74 |
| 07/02/2026 10:42 | 39 | 76.74 |
| 07/02/2026 10:40 | 65 | 76.80 |
| 07/02/2026 10:40 | 26 | 76.82 |
| 07/02/2026 10:40 | 147 | 76.82 |
| 07/02/2026 10:40 | 46 | 76.80 |
| 07/02/2026 10:40 | 80 | 76.80 |
| 07/02/2026 10:39 | 85 | 76.82 |
| 07/02/2026 10:38 | 145 | 76.82 |
| 07/02/2026 10:38 | 61 | 76.86 |
| 07/02/2026 10:38 | 77 | 76.86 |
| 07/02/2026 10:38 | 23 | 76.86 |
| 07/02/2026 10:37 | 124 | 76.86 |
| 07/02/2026 10:37 | 80 | 76.88 |
| 07/02/2026 10:37 | 55 | 76.86 |
| 07/02/2026 10:37 | 246 | 76.86 |
| 07/02/2026 10:37 | 65 | 76.86 |
| 07/02/2026 10:37 | 32 | 76.86 |
| 07/02/2026 10:36 | 27 | 76.86 |
| 07/02/2026 10:36 | 471 | 76.82 |
| 07/02/2026 10:36 | 29 | 76.82 |
| 07/02/2026 10:33 | 35 | 76.78 |
| 07/02/2026 10:33 | 4 | 76.78 |
| 07/02/2026 10:33 | 89 | 76.78 |
| 07/02/2026 10:33 | 135 | 76.78 |
| 07/02/2026 10:33 | 127 | 76.74 |
| 07/02/2026 10:33 | 164 | 76.74 |
| 07/02/2026 10:32 | 100 | 76.70 |
| 07/02/2026 10:32 | 101 | 76.74 |
| 07/02/2026 10:32 | 155 | 76.74 |
| 07/02/2026 10:32 | 145 | 76.72 |
| 07/02/2026 10:32 | 90 | 76.72 |
| 07/02/2026 10:32 | 200 | 76.72 |
| 07/02/2026 10:32 | 155 | 76.72 |
| 07/02/2026 10:32 | 138 | 76.72 |
| 07/02/2026 10:32 | 133 | 76.72 |
| 07/02/2026 10:32 | 150 | 76.72 |
| 07/02/2026 10:32 | 128 | 76.72 |
| 07/02/2026 10:32 | 54 | 76.74 |
| 07/02/2026 10:32 | 128 | 76.74 |
| 07/02/2026 10:32 | 2 | 76.74 |
| 07/02/2026 10:32 | 23 | 76.74 |
| 07/02/2026 10:32 | 61 | 76.74 |
| 07/02/2026 10:32 | 145 | 76.74 |
| 07/02/2026 10:31 | 46 | 76.76 |
| 07/02/2026 10:31 | 69 | 76.76 |
| 07/02/2026 10:31 | 45 | 76.76 |
| 07/02/2026 10:31 | 26 | 76.72 |
| 07/02/2026 10:31 | 33 | 76.72 |
| 07/02/2026 10:30 | 94 | 76.72 |
| 07/02/2026 10:30 | 26 | 76.72 |
| 07/02/2026 10:30 | 53 | 76.72 |
| 07/02/2026 10:30 | 52 | 76.76 |
| 07/02/2026 10:30 | 21 | 76.74 |
| 07/02/2026 10:30 | 155 | 76.74 |
| 07/02/2026 10:30 | 22 | 76.74 |
| 07/02/2026 10:29 | 56 | 76.76 |
| 07/02/2026 10:29 | 145 | 76.76 |
| 07/02/2026 10:29 | 38 | 76.78 |
| 07/02/2026 10:29 | 26 | 76.78 |
| 07/02/2026 10:28 | 57 | 76.78 |
| 07/02/2026 10:28 | 22 | 76.80 |
| 07/02/2026 10:27 | 31 | 76.82 |
| 07/02/2026 10:27 | 31 | 76.82 |
| 07/02/2026 10:27 | 58 | 76.82 |
| 07/02/2026 10:27 | 145 | 76.82 |
| 07/02/2026 10:27 | 6 | 76.82 |
| 07/02/2026 10:27 | 40 | 76.82 |
| 07/02/2026 10:27 | 55 | 76.80 |
| 07/02/2026 10:27 | 24 | 76.80 |
| 07/02/2026 10:27 | 1100 | 76.80 |
| 07/02/2026 10:26 | 123 | 76.80 |
| 07/02/2026 10:26 | 145 | 76.80 |
| 07/02/2026 10:26 | 168 | 76.80 |
| 07/02/2026 10:26 | 22 | 76.80 |
| 07/02/2026 10:26 | 84 | 76.80 |
| 07/02/2026 10:26 | 55 | 76.80 |
| 07/02/2026 10:26 | 54 | 76.84 |
| 07/02/2026 10:25 | 99 | 76.84 |
| 07/02/2026 10:25 | 145 | 76.82 |
| 07/02/2026 10:25 | 96 | 76.84 |
| 07/02/2026 10:25 | 44 | 76.80 |
| 07/02/2026 10:24 | 91 | 76.76 |
| 07/02/2026 10:24 | 26 | 76.76 |
| 07/02/2026 10:24 | 12 | 76.76 |
| 07/02/2026 10:23 | 43 | 76.74 |
| 07/02/2026 10:23 | 54 | 76.74 |
| 07/02/2026 10:23 | 22 | 76.74 |
| 07/02/2026 10:23 | 61 | 76.74 |
| 07/02/2026 10:23 | 113 | 76.74 |
| 07/02/2026 10:23 | 19 | 76.74 |
| 07/02/2026 10:22 | 83 | 76.62 |
| 07/02/2026 10:22 | 15 | 76.62 |
| 07/02/2026 10:21 | 22 | 76.62 |
| 07/02/2026 10:21 | 128 | 76.62 |
| 07/02/2026 10:19 | 6 | 76.54 |
| 07/02/2026 10:19 | 22 | 76.54 |
| 07/02/2026 10:18 | 9 | 76.54 |
| 07/02/2026 10:18 | 23 | 76.54 |
| 07/02/2026 10:18 | 13 | 76.50 |
| 07/02/2026 10:18 | 4 | 76.50 |
| 07/02/2026 10:18 | 14 | 76.48 |
| 07/02/2026 10:18 | 145 | 76.44 |
| 07/02/2026 10:18 | 139 | 76.44 |
| 07/02/2026 10:18 | 200 | 76.44 |
| 07/02/2026 10:18 | 128 | 76.44 |
| 07/02/2026 10:18 | 130 | 76.44 |
| 07/02/2026 10:18 | 53 | 76.42 |
| 07/02/2026 10:18 | 26 | 76.38 |
| 07/02/2026 10:18 | 23 | 76.38 |
| 07/02/2026 10:18 | 61 | 76.36 |
| 07/02/2026 10:18 | 128 | 76.36 |
| 07/02/2026 10:17 | 80 | 76.36 |
| 07/02/2026 10:17 | 21 | 76.36 |
| 07/02/2026 10:17 | 109 | 76.34 |
| 07/02/2026 10:17 | 118 | 76.34 |
| 07/02/2026 10:17 | 132 | 76.34 |
| 07/02/2026 10:17 | 46 | 76.32 |
| 07/02/2026 10:17 | 15 | 76.32 |
| 07/02/2026 10:16 | 39 | 76.28 |
| 07/02/2026 10:16 | 5 | 76.28 |
| 07/02/2026 10:16 | 26 | 76.28 |
| 07/02/2026 10:15 | 139 | 76.26 |
| 07/02/2026 10:14 | 33 | 76.30 |
| 07/02/2026 10:14 | 135 | 76.28 |
| 07/02/2026 10:14 | 22 | 76.28 |
| 07/02/2026 10:14 | 124 | 76.28 |
| 07/02/2026 10:14 | 27 | 76.28 |
| 07/02/2026 10:14 | 22 | 76.28 |
| 07/02/2026 10:14 | 26 | 76.26 |
| 07/02/2026 10:13 | 4 | 76.28 |
| 07/02/2026 10:13 | 62 | 76.26 |
| 07/02/2026 10:13 | 102 | 76.26 |
| 07/02/2026 10:13 | 167 | 76.26 |
| 07/02/2026 10:13 | 13 | 76.26 |
| 07/02/2026 10:12 | 3 | 76.26 |
| 07/02/2026 10:12 | 178 | 76.30 |
| 07/02/2026 10:12 | 61 | 76.30 |
| 07/02/2026 10:12 | 156 | 76.28 |
| 07/02/2026 10:12 | 138 | 76.28 |
| 07/02/2026 10:12 | 61 | 76.28 |
| 07/02/2026 10:12 | 26 | 76.28 |
| 07/02/2026 10:12 | 24 | 76.26 |
| 07/02/2026 10:12 | 49 | 76.26 |
| 07/02/2026 10:12 | 61 | 76.26 |
| 07/02/2026 10:12 | 128 | 76.24 |
| 07/02/2026 10:12 | 120 | 76.24 |
| 07/02/2026 10:12 | 133 | 76.24 |
| 07/02/2026 10:12 | 364 | 76.22 |
| 07/02/2026 10:12 | 36 | 76.22 |
| 07/02/2026 10:12 | 164 | 76.22 |
| 07/02/2026 10:12 | 200 | 76.22 |
| 07/02/2026 10:11 | 30 | 76.28 |
| 07/02/2026 10:11 | 100 | 76.28 |
| 07/02/2026 10:10 | 117 | 76.32 |
| 07/02/2026 10:10 | 122 | 76.34 |
| 07/02/2026 10:10 | 23 | 76.34 |
| 07/02/2026 10:08 | 106 | 76.32 |
| 07/02/2026 10:08 | 22 | 76.32 |
| 07/02/2026 10:08 | 137 | 76.32 |
| 07/02/2026 10:08 | 79 | 76.32 |
| 07/02/2026 10:08 | 141 | 76.32 |
| 07/02/2026 10:08 | 145 | 76.32 |
| 07/02/2026 10:07 | 51 | 76.34 |
| 07/02/2026 10:07 | 121 | 76.28 |
| 07/02/2026 10:07 | 23 | 76.30 |
| 07/02/2026 10:07 | 111 | 76.30 |
| 07/02/2026 10:07 | 145 | 76.30 |
| 07/02/2026 10:07 | 133 | 76.34 |
| 07/02/2026 10:07 | 118 | 76.34 |
| 07/02/2026 10:07 | 23 | 76.34 |
| 07/02/2026 10:07 | 61 | 76.34 |
| 07/02/2026 10:07 | 128 | 76.34 |
| 07/02/2026 10:05 | 29 | 76.40 |
| 07/02/2026 10:04 | 20 | 76.40 |
| 07/02/2026 10:04 | 50 | 76.36 |
| 07/02/2026 10:04 | 145 | 76.32 |
| 07/02/2026 10:04 | 101 | 76.32 |
| 07/02/2026 10:04 | 128 | 76.32 |
| 07/02/2026 10:04 | 85 | 76.32 |
| 07/02/2026 10:04 | 19 | 76.32 |
| 07/02/2026 10:04 | 156 | 76.32 |
| 07/02/2026 10:03 | 23 | 76.30 |
| 07/02/2026 10:03 | 100 | 76.30 |
| 07/02/2026 10:03 | 97 | 76.30 |
| 07/02/2026 10:03 | 101 | 76.32 |
| 07/02/2026 10:03 | 75 | 76.34 |
| 07/02/2026 10:03 | 1 | 76.34 |
| 07/02/2026 10:03 | 21 | 76.34 |
| 07/02/2026 10:03 | 51 | 76.36 |
| 07/02/2026 10:03 | 22 | 76.36 |
| 07/02/2026 10:02 | 79 | 76.36 |
| 07/02/2026 10:02 | 128 | 76.38 |
| 07/02/2026 10:02 | 97 | 76.38 |
| 07/02/2026 10:02 | 243 | 76.38 |
| 07/02/2026 10:02 | 155 | 76.40 |
| 07/02/2026 10:02 | 66 | 76.40 |
| 07/02/2026 10:02 | 8 | 76.40 |
| 07/02/2026 10:02 | 52 | 76.40 |
| 07/02/2026 10:02 | 48 | 76.38 |
| 07/02/2026 10:02 | 56 | 76.38 |
| 07/02/2026 10:01 | 1 | 76.32 |
| 07/02/2026 10:01 | 378 | 76.30 |
| 07/02/2026 10:01 | 263 | 76.30 |
| 07/02/2026 10:01 | 133 | 76.30 |
| 07/02/2026 10:01 | 156 | 76.30 |
| 07/02/2026 10:01 | 61 | 76.30 |
| 07/02/2026 10:01 | 396 | 76.30 |
| 07/02/2026 10:01 | 1 | 76.26 |
| 07/02/2026 10:01 | 72 | 76.26 |
| 07/02/2026 10:00 | 55 | 76.28 |
| 07/02/2026 10:00 | 899 | 76.30 |
| 07/02/2026 10:00 | 580 | 76.30 |
| 07/02/2026 10:00 | 294 | 76.30 |
| 07/02/2026 10:00 | 164 | 76.30 |
| 07/02/2026 10:00 | 38 | 76.30 |
| 07/02/2026 10:00 | 129 | 76.28 |
| 07/02/2026 10:00 | 109 | 76.28 |
| 07/02/2026 09:59 | 1840 | 76.30 |
| 07/02/2026 09:59 | 353 | 76.30 |
| 07/02/2026 09:59 | 388 | 76.30 |
| 07/02/2026 09:59 | 191 | 76.30 |
| 07/02/2026 09:59 | 1197 | 76.30 |
| 07/02/2026 09:59 | 600 | 76.30 |
| 07/02/2026 09:59 | 92 | 76.26 |
| 07/02/2026 09:59 | 128 | 76.26 |
| 07/02/2026 09:59 | 14 | 76.28 |
| 07/02/2026 09:59 | 34 | 76.28 |
| 07/02/2026 09:59 | 48 | 76.28 |
| 07/02/2026 09:58 | 13 | 76.28 |
| 07/02/2026 09:58 | 1 | 76.28 |
| 07/02/2026 09:58 | 29 | 76.28 |
| 07/02/2026 09:58 | 35 | 76.28 |
| 07/02/2026 09:58 | 22 | 76.28 |
| 07/02/2026 09:56 | 73 | 76.28 |
| 07/02/2026 09:56 | 2 | 76.28 |
| 07/02/2026 09:55 | 64 | 76.34 |
| 07/02/2026 09:53 | 22 | 76.42 |
| 07/02/2026 09:52 | 158 | 76.42 |
| 07/02/2026 09:52 | 128 | 76.42 |
| 07/02/2026 09:52 | 102 | 76.42 |
| 07/02/2026 09:52 | 390 | 76.42 |
| 07/02/2026 09:52 | 100 | 76.42 |
| 07/02/2026 09:52 | 143 | 76.42 |
| 07/02/2026 09:52 | 61 | 76.40 |
| 07/02/2026 09:52 | 164 | 76.40 |
| 07/02/2026 09:52 | 22 | 76.40 |
| 07/02/2026 09:52 | 101 | 76.40 |
| 07/02/2026 09:50 | 79 | 76.40 |
| 07/02/2026 09:50 | 58 | 76.40 |
| 07/02/2026 09:50 | 182 | 76.40 |
| 07/02/2026 09:48 | 14 | 76.38 |
| 07/02/2026 09:48 | 34 | 76.38 |
| 07/02/2026 09:48 | 160 | 76.38 |
| 07/02/2026 09:48 | 23 | 76.36 |
| 07/02/2026 09:48 | 40 | 76.36 |
| 07/02/2026 09:48 | 127 | 76.36 |
| 07/02/2026 09:48 | 155 | 76.36 |
| 07/02/2026 09:48 | 56 | 76.40 |
| 07/02/2026 09:47 | 156 | 76.46 |
| 07/02/2026 09:47 | 3 | 76.50 |
| 07/02/2026 09:47 | 11 | 76.50 |
| 07/02/2026 09:47 | 3 | 76.50 |
| 07/02/2026 09:47 | 150 | 76.50 |
| 07/02/2026 09:47 | 100 | 76.50 |
| 07/02/2026 09:47 | 26 | 76.50 |
| 07/02/2026 09:46 | 3 | 76.52 |
| 07/02/2026 09:46 | 11 | 76.52 |
| 07/02/2026 09:46 | 3 | 76.54 |
| 07/02/2026 09:46 | 70 | 76.52 |
| 07/02/2026 09:46 | 94 | 76.52 |
| 07/02/2026 09:46 | 11 | 76.52 |
| 07/02/2026 09:46 | 3 | 76.52 |
| 07/02/2026 09:46 | 3 | 76.52 |
| 07/02/2026 09:46 | 3 | 76.54 |
| 07/02/2026 09:46 | 3 | 76.54 |
| 07/02/2026 09:46 | 11 | 76.54 |
| 07/02/2026 09:46 | 3 | 76.56 |
| 07/02/2026 09:46 | 11 | 76.54 |
| 07/02/2026 09:46 | 3 | 76.54 |
| 07/02/2026 09:46 | 3 | 76.54 |
| 07/02/2026 09:44 | 3 | 76.56 |
| 07/02/2026 09:44 | 3 | 76.56 |
| 07/02/2026 09:44 | 56 | 76.54 |
| 07/02/2026 09:44 | 164 | 76.54 |
| 07/02/2026 09:44 | 17 | 76.54 |
| 07/02/2026 09:44 | 100 | 76.54 |
| 07/02/2026 09:42 | 39 | 76.58 |
| 07/02/2026 09:42 | 90 | 76.58 |
| 07/02/2026 09:41 | 17 | 76.64 |
| 07/02/2026 09:41 | 29 | 76.60 |
| 07/02/2026 09:41 | 155 | 76.64 |
| 07/02/2026 09:41 | 10 | 76.64 |
| 07/02/2026 09:39 | 62 | 76.66 |
| 07/02/2026 09:39 | 164 | 76.66 |
| 07/02/2026 09:39 | 174 | 76.66 |
| 07/02/2026 09:37 | 91 | 76.70 |
| 07/02/2026 09:37 | 30 | 76.70 |
| 07/02/2026 09:37 | 9 | 76.70 |
| 07/02/2026 09:37 | 22 | 76.68 |
| 07/02/2026 09:37 | 96 | 76.68 |
| 07/02/2026 09:37 | 68 | 76.68 |
| 07/02/2026 09:36 | 60 | 76.70 |
| 07/02/2026 09:36 | 128 | 76.66 |
| 07/02/2026 09:36 | 137 | 76.66 |
| 07/02/2026 09:35 | 25 | 76.76 |
| 07/02/2026 09:35 | 23 | 76.72 |
| 07/02/2026 09:35 | 61 | 76.72 |
| 07/02/2026 09:35 | 95 | 76.72 |
| 07/02/2026 09:35 | 183 | 76.72 |
| 07/02/2026 09:34 | 65 | 76.72 |
| 07/02/2026 09:33 | 23 | 76.66 |
| 07/02/2026 09:33 | 160 | 76.64 |
| 07/02/2026 09:33 | 80 | 76.64 |
| 07/02/2026 09:32 | 100 | 76.64 |
| 07/02/2026 09:32 | 153 | 76.64 |
| 07/02/2026 09:32 | 35 | 76.72 |
| 07/02/2026 09:31 | 164 | 76.70 |
| 07/02/2026 09:31 | 125 | 76.70 |
| 07/02/2026 09:31 | 164 | 76.70 |
| 07/02/2026 09:31 | 126 | 76.68 |
| 07/02/2026 09:31 | 142 | 76.68 |
| 07/02/2026 09:31 | 22 | 76.68 |
| 07/02/2026 09:31 | 128 | 76.68 |
| 07/02/2026 09:31 | 70 | 76.68 |
| 07/02/2026 09:31 | 164 | 76.70 |
| 07/02/2026 09:31 | 128 | 76.70 |
| 07/02/2026 09:31 | 121 | 76.70 |
| 07/02/2026 09:31 | 236 | 76.70 |
| 07/02/2026 09:31 | 164 | 76.66 |
| 07/02/2026 09:31 | 38 | 76.66 |
| 07/02/2026 09:31 | 10 | 76.66 |
| 07/02/2026 09:31 | 23 | 76.68 |
| 07/02/2026 09:31 | 70 | 76.68 |
| 07/02/2026 09:31 | 128 | 76.70 |
| 07/02/2026 09:31 | 169 | 76.70 |
| 07/02/2026 09:31 | 123 | 76.70 |
| 07/02/2026 09:31 | 164 | 76.70 |
| 07/02/2026 09:31 | 144 | 76.70 |
| 07/02/2026 09:30 | 41 | 76.70 |
| 07/02/2026 09:30 | 159 | 76.70 |
| 07/02/2026 09:30 | 95 | 76.74 |
| 07/02/2026 09:30 | 55 | 76.74 |
| 07/02/2026 09:30 | 25 | 76.74 |
| 07/02/2026 09:30 | 19 | 76.72 |
| 07/02/2026 09:30 | 160 | 76.72 |
| 07/02/2026 09:30 | 70 | 76.70 |
| 07/02/2026 09:30 | 78 | 76.70 |
| 07/02/2026 09:30 | 114 | 76.64 |
| 07/02/2026 09:30 | 164 | 76.64 |
| 07/02/2026 09:30 | 172 | 76.64 |
| 07/02/2026 09:30 | 65 | 76.70 |
| 07/02/2026 09:30 | 1801 | 76.70 |
| 07/02/2026 09:30 | 1230 | 76.70 |
| 07/02/2026 09:30 | 138 | 76.70 |
| 07/02/2026 09:30 | 61 | 76.70 |
| 07/02/2026 09:30 | 155 | 76.70 |
| 07/02/2026 09:30 | 128 | 76.70 |
| 07/02/2026 09:30 | 164 | 76.70 |
| 07/02/2026 09:30 | 155 | 76.70 |
| 07/02/2026 09:30 | 168 | 76.70 |
| 07/02/2026 09:30 | 37 | 76.64 |
| 07/02/2026 09:30 | 155 | 76.64 |
| 07/02/2026 09:30 | 128 | 76.64 |
| 07/02/2026 09:30 | 72 | 76.64 |
| 07/02/2026 09:30 | 114 | 76.68 |
| 07/02/2026 09:30 | 128 | 76.68 |
| 07/02/2026 09:30 | 79 | 76.68 |
| 07/02/2026 09:30 | 131 | 76.68 |
| 07/02/2026 09:30 | 29 | 76.66 |
| 07/02/2026 09:30 | 171 | 76.66 |
| 07/02/2026 09:30 | 62 | 76.64 |
| 07/02/2026 09:30 | 128 | 76.64 |
| 07/02/2026 09:29 | 20 | 76.66 |
| 07/02/2026 09:29 | 130 | 76.66 |
| 07/02/2026 09:29 | 164 | 76.64 |
| 07/02/2026 09:29 | 128 | 76.64 |
| 07/02/2026 09:28 | 390 | 76.68 |
| 07/02/2026 09:28 | 163 | 76.68 |
| 07/02/2026 09:28 | 184 | 76.66 |
| 07/02/2026 09:28 | 249 | 76.66 |
| 07/02/2026 09:28 | 114 | 76.66 |
| 07/02/2026 09:28 | 200 | 76.66 |
| 07/02/2026 09:28 | 100 | 76.62 |
| 07/02/2026 09:28 | 375 | 76.62 |
| 07/02/2026 09:28 | 164 | 76.60 |
| 07/02/2026 09:28 | 132 | 76.60 |
| 07/02/2026 09:28 | 13 | 76.60 |
| 07/02/2026 09:28 | 187 | 76.60 |
| 07/02/2026 09:28 | 128 | 76.60 |
| 07/02/2026 09:28 | 124 | 76.60 |
| 07/02/2026 09:28 | 21 | 76.64 |
| 07/02/2026 09:28 | 155 | 76.64 |
| 07/02/2026 09:28 | 100 | 76.64 |
| 07/02/2026 09:28 | 117 | 76.64 |
| 07/02/2026 09:28 | 155 | 76.66 |
| 07/02/2026 09:28 | 113 | 76.66 |
| 07/02/2026 09:28 | 87 | 76.66 |
| 07/02/2026 09:28 | 128 | 76.66 |
| 07/02/2026 09:28 | 185 | 76.66 |
| 07/02/2026 09:26 | 24 | 76.68 |
| 07/02/2026 09:26 | 61 | 76.68 |
| 07/02/2026 09:26 | 127 | 76.64 |
| 07/02/2026 09:26 | 61 | 76.64 |
| 07/02/2026 09:26 | 155 | 76.64 |
| 07/02/2026 09:26 | 164 | 76.64 |
| 07/02/2026 09:26 | 128 | 76.64 |
| 07/02/2026 09:26 | 74 | 76.62 |
| 07/02/2026 09:26 | 25 | 76.68 |
| 07/02/2026 09:25 | 164 | 76.64 |
| 07/02/2026 09:25 | 162 | 76.64 |
| 07/02/2026 09:24 | 224 | 76.68 |
| 07/02/2026 09:24 | 1308 | 76.68 |
| 07/02/2026 09:24 | 147 | 76.68 |
| 07/02/2026 09:24 | 155 | 76.68 |
| 07/02/2026 09:24 | 77 | 76.68 |
| 07/02/2026 09:24 | 128 | 76.68 |
| 07/02/2026 09:24 | 164 | 76.70 |
| 07/02/2026 09:24 | 128 | 76.70 |
| 07/02/2026 09:24 | 164 | 76.72 |
| 07/02/2026 09:24 | 55 | 76.70 |
| 07/02/2026 09:24 | 129 | 76.70 |
| 07/02/2026 09:24 | 113 | 76.70 |
| 07/02/2026 09:24 | 128 | 76.70 |
| 07/02/2026 09:24 | 43 | 76.68 |
| 07/02/2026 09:24 | 155 | 76.76 |
| 07/02/2026 09:24 | 69 | 76.76 |
| 07/02/2026 09:24 | 99 | 76.76 |
| 07/02/2026 09:24 | 155 | 76.76 |
| 07/02/2026 09:24 | 138 | 76.76 |
| 07/02/2026 09:24 | 150 | 76.76 |
| 07/02/2026 09:24 | 128 | 76.76 |
| 07/02/2026 09:24 | 130 | 76.78 |
| 07/02/2026 09:24 | 164 | 76.78 |
| 07/02/2026 09:24 | 128 | 76.78 |
| 07/02/2026 09:24 | 61 | 76.84 |
| 07/02/2026 09:24 | 60 | 76.86 |
| 07/02/2026 09:24 | 89 | 76.86 |
| 07/02/2026 09:24 | 144 | 76.84 |
| 07/02/2026 09:24 | 21 | 76.82 |
| 07/02/2026 09:24 | 232 | 76.82 |
| 07/02/2026 09:23 | 360 | 76.78 |
| 07/02/2026 09:22 | 32 | 76.86 |
| 07/02/2026 09:22 | 31 | 76.92 |
| 07/02/2026 09:22 | 164 | 76.92 |
| 07/02/2026 09:22 | 119 | 76.92 |
| 07/02/2026 09:22 | 75 | 76.92 |
| 07/02/2026 09:22 | 155 | 76.90 |
| 07/02/2026 09:22 | 128 | 76.90 |
| 07/02/2026 09:22 | 50 | 76.94 |
| 07/02/2026 09:22 | 60 | 76.94 |
| 07/02/2026 09:22 | 90 | 76.94 |
| 07/02/2026 09:21 | 60 | 76.92 |
| 07/02/2026 09:21 | 164 | 76.90 |
| 07/02/2026 09:21 | 23 | 76.92 |
| 07/02/2026 09:21 | 154 | 76.96 |
| 07/02/2026 09:21 | 48 | 76.96 |
| 07/02/2026 09:21 | 125 | 76.96 |
| 07/02/2026 09:21 | 127 | 76.96 |
| 07/02/2026 09:21 | 128 | 76.96 |
| 07/02/2026 09:21 | 23 | 76.94 |
| 07/02/2026 09:21 | 164 | 76.94 |
| 07/02/2026 09:21 | 20 | 76.94 |
| 07/02/2026 09:21 | 230 | 76.94 |
| 07/02/2026 09:20 | 12 | 76.96 |
| 07/02/2026 09:20 | 5 | 76.98 |
| 07/02/2026 09:20 | 61 | 76.98 |
| 07/02/2026 09:19 | 60 | 77.00 |
| 07/02/2026 09:19 | 23 | 77.00 |
| 07/02/2026 09:19 | 123 | 77.00 |
| 07/02/2026 09:19 | 19 | 77.00 |
| 07/02/2026 09:19 | 100 | 77.00 |
| 07/02/2026 09:19 | 250 | 77.00 |
| 07/02/2026 09:19 | 63 | 76.98 |
| 07/02/2026 09:19 | 17 | 76.98 |
| 07/02/2026 09:18 | 121 | 76.94 |
| 07/02/2026 09:18 | 60 | 76.92 |
| 07/02/2026 09:18 | 111 | 76.92 |
| 07/02/2026 09:18 | 46 | 76.90 |
| 07/02/2026 09:18 | 306 | 76.90 |
| 07/02/2026 09:18 | 56 | 76.90 |
| 07/02/2026 09:18 | 3 | 76.92 |
| 07/02/2026 09:18 | 22 | 76.88 |
| 07/02/2026 09:18 | 126 | 76.90 |
| 07/02/2026 09:18 | 164 | 76.90 |
| 07/02/2026 09:16 | 76 | 76.96 |
| 07/02/2026 09:16 | 73 | 76.96 |
| 07/02/2026 09:16 | 250 | 76.98 |
| 07/02/2026 09:16 | 115 | 77.02 |
| 07/02/2026 09:16 | 135 | 77.02 |
| 07/02/2026 09:16 | 4 | 77.02 |
| 07/02/2026 09:16 | 118 | 77.02 |
| 07/02/2026 09:16 | 128 | 77.02 |
| 07/02/2026 09:16 | 19 | 76.98 |
| 07/02/2026 09:16 | 131 | 76.96 |
| 07/02/2026 09:16 | 4 | 76.96 |
| 07/02/2026 09:16 | 128 | 76.98 |
| 07/02/2026 09:16 | 126 | 76.98 |
| 07/02/2026 09:16 | 680 | 76.98 |
| 07/02/2026 09:15 | 320 | 76.98 |
| 07/02/2026 09:15 | 154 | 76.98 |
| 07/02/2026 09:15 | 129 | 76.98 |
| 07/02/2026 09:15 | 7 | 76.98 |
| 07/02/2026 09:15 | 91 | 76.98 |
| 07/02/2026 09:15 | 1 | 76.98 |
| 07/02/2026 09:15 | 128 | 77.00 |
| 07/02/2026 09:15 | 154 | 77.00 |
| 07/02/2026 09:15 | 115 | 77.04 |
| 07/02/2026 09:15 | 52 | 77.04 |
| 07/02/2026 09:15 | 60 | 77.04 |
| 07/02/2026 09:15 | 116 | 77.04 |
| 07/02/2026 09:15 | 22 | 77.02 |
| 07/02/2026 09:14 | 62 | 77.00 |
| 07/02/2026 09:14 | 142 | 77.00 |
| 07/02/2026 09:14 | 8 | 77.00 |
| 07/02/2026 09:14 | 162 | 77.00 |
| 07/02/2026 09:14 | 221 | 77.04 |
| 07/02/2026 09:14 | 359 | 77.04 |
| 07/02/2026 09:14 | 164 | 77.02 |
| 07/02/2026 09:14 | 144 | 77.02 |
| 07/02/2026 09:14 | 150 | 77.02 |
| 07/02/2026 09:13 | 85 | 77.12 |
| 07/02/2026 09:13 | 24 | 77.12 |
| 07/02/2026 09:13 | 128 | 77.14 |
| 07/02/2026 09:13 | 129 | 77.16 |
| 07/02/2026 09:12 | 170 | 77.22 |
| 07/02/2026 09:12 | 164 | 77.22 |
| 07/02/2026 09:12 | 32 | 77.20 |
| 07/02/2026 09:12 | 128 | 77.24 |
| 07/02/2026 09:12 | 250 | 77.30 |
| 07/02/2026 09:12 | 1 | 77.30 |
| 07/02/2026 09:12 | 17 | 77.32 |
| 07/02/2026 09:12 | 200 | 77.32 |
| 07/02/2026 09:12 | 128 | 77.28 |
| 07/02/2026 09:12 | 49 | 77.28 |
| 07/02/2026 09:12 | 164 | 77.28 |
| 07/02/2026 09:12 | 37 | 77.28 |
| 07/02/2026 09:12 | 143 | 77.28 |
| 07/02/2026 09:12 | 109 | 77.28 |
| 07/02/2026 09:12 | 174 | 77.28 |
| 07/02/2026 09:12 | 22 | 77.24 |
| 07/02/2026 09:12 | 109 | 77.24 |
| 07/02/2026 09:12 | 128 | 77.24 |
| 07/02/2026 09:12 | 51 | 77.26 |
| 07/02/2026 09:12 | 500 | 77.24 |
| 07/02/2026 09:12 | 109 | 77.24 |
| 07/02/2026 09:12 | 165 | 77.24 |
| 07/02/2026 09:11 | 10 | 77.24 |
| 07/02/2026 09:11 | 50 | 77.26 |
| 07/02/2026 09:11 | 128 | 77.24 |
| 07/02/2026 09:11 | 20 | 77.20 |
| 07/02/2026 09:11 | 120 | 77.20 |
| 07/02/2026 09:11 | 114 | 77.20 |
| 07/02/2026 09:11 | 32 | 77.22 |
| 07/02/2026 09:11 | 149 | 77.24 |
| 07/02/2026 09:11 | 113 | 77.24 |
| 07/02/2026 09:11 | 164 | 77.24 |
| 07/02/2026 09:10 | 114 | 77.26 |
| 07/02/2026 09:10 | 200 | 77.24 |
| 07/02/2026 09:10 | 163 | 77.24 |
| 07/02/2026 09:10 | 128 | 77.24 |
| 07/02/2026 09:10 | 37 | 77.24 |
| 07/02/2026 09:10 | 49 | 77.24 |
| 07/02/2026 09:10 | 116 | 77.24 |
| 07/02/2026 09:10 | 108 | 77.24 |
| 07/02/2026 09:10 | 54 | 77.28 |
| 07/02/2026 09:10 | 46 | 77.28 |
| 07/02/2026 09:10 | 39 | 77.28 |
| 07/02/2026 09:10 | 25 | 77.30 |
| 07/02/2026 09:10 | 185 | 77.30 |
| 07/02/2026 09:10 | 250 | 77.32 |
| 07/02/2026 09:10 | 22 | 77.32 |
| 07/02/2026 09:10 | 61 | 77.30 |
| 07/02/2026 09:10 | 19 | 77.30 |
| 07/02/2026 09:10 | 7 | 77.30 |
| 07/02/2026 09:10 | 10 | 77.30 |
| 07/02/2026 09:09 | 113 | 77.26 |
| 07/02/2026 09:09 | 17 | 77.26 |
| 07/02/2026 09:09 | 99 | 77.22 |
| 07/02/2026 09:09 | 113 | 77.22 |
| 07/02/2026 09:09 | 128 | 77.22 |
| 07/02/2026 09:09 | 21 | 77.20 |
| 07/02/2026 09:09 | 128 | 77.18 |
| 07/02/2026 09:09 | 17 | 77.18 |
| 07/02/2026 09:09 | 263 | 77.18 |
| 07/02/2026 09:09 | 114 | 77.18 |
| 07/02/2026 09:09 | 127 | 77.18 |
| 07/02/2026 09:09 | 21 | 77.16 |
| 07/02/2026 09:09 | 119 | 77.16 |
| 07/02/2026 09:09 | 108 | 77.16 |
| 07/02/2026 09:09 | 108 | 77.16 |
| 07/02/2026 09:09 | 40 | 77.12 |
| 07/02/2026 09:09 | 60 | 77.12 |
| 07/02/2026 09:09 | 124 | 77.14 |
| 07/02/2026 09:09 | 360 | 77.14 |
| 07/02/2026 09:09 | 236 | 77.16 |
| 07/02/2026 09:09 | 45 | 77.10 |
| 07/02/2026 09:09 | 128 | 77.10 |
| 07/02/2026 09:09 | 25 | 77.14 |
| 07/02/2026 09:08 | 108 | 77.10 |
| 07/02/2026 09:08 | 143 | 77.10 |
| 07/02/2026 09:08 | 128 | 77.12 |
| 07/02/2026 09:08 | 94 | 77.12 |
| 07/02/2026 09:08 | 23 | 77.14 |
| 07/02/2026 09:08 | 164 | 77.14 |
| 07/02/2026 09:08 | 39 | 77.14 |
| 07/02/2026 09:08 | 31 | 77.14 |
| 07/02/2026 09:08 | 112 | 77.12 |
| 07/02/2026 09:08 | 13 | 77.12 |
| 07/02/2026 09:08 | 77 | 77.12 |
| 07/02/2026 09:08 | 164 | 77.12 |
| 07/02/2026 09:08 | 100 | 77.00 |
| 07/02/2026 09:08 | 13 | 77.00 |
| 07/02/2026 09:08 | 128 | 76.98 |
| 07/02/2026 09:08 | 85 | 76.98 |
| 07/02/2026 09:08 | 37 | 76.94 |
| 07/02/2026 09:08 | 1 | 76.94 |
| 07/02/2026 09:08 | 131 | 76.94 |
| 07/02/2026 09:08 | 6 | 76.94 |
| 07/02/2026 09:08 | 100 | 76.96 |
| 07/02/2026 09:08 | 1 | 76.96 |
| 07/02/2026 09:08 | 85 | 76.96 |
| 07/02/2026 09:08 | 1 | 76.94 |
| 07/02/2026 09:08 | 120 | 76.96 |
| 07/02/2026 09:08 | 120 | 76.98 |
| 07/02/2026 09:08 | 22 | 77.00 |
| 07/02/2026 09:08 | 250 | 77.00 |
| 07/02/2026 09:08 | 4 | 77.02 |
| 07/02/2026 09:07 | 5 | 77.08 |
| 07/02/2026 09:07 | 34 | 77.02 |
| 07/02/2026 09:07 | 32 | 77.02 |
| 07/02/2026 09:07 | 23 | 77.04 |
| 07/02/2026 09:07 | 128 | 77.04 |
| 07/02/2026 09:06 | 32 | 77.02 |
| 07/02/2026 09:06 | 208 | 77.00 |
| 07/02/2026 09:06 | 173 | 77.00 |
| 07/02/2026 09:06 | 80 | 77.00 |
| 07/02/2026 09:06 | 103 | 77.00 |
| 07/02/2026 09:06 | 27 | 77.00 |
| 07/02/2026 09:06 | 70 | 77.00 |
| 07/02/2026 09:06 | 128 | 76.96 |
| 07/02/2026 09:06 | 121 | 76.96 |
| 07/02/2026 09:06 | 150 | 76.96 |
| 07/02/2026 09:06 | 150 | 76.96 |
| 07/02/2026 09:06 | 250 | 76.94 |
| 07/02/2026 09:06 | 57 | 76.96 |
| 07/02/2026 09:06 | 43 | 76.96 |
| 07/02/2026 09:06 | 22 | 76.96 |
| 07/02/2026 09:06 | 42 | 76.96 |
| 07/02/2026 09:06 | 289 | 76.94 |
| 07/02/2026 09:06 | 194 | 76.94 |
| 07/02/2026 09:05 | 25 | 76.94 |
| 07/02/2026 09:05 | 17 | 76.94 |
| 07/02/2026 09:05 | 25 | 76.92 |
| 07/02/2026 09:05 | 100 | 76.90 |
| 07/02/2026 09:04 | 97 | 76.88 |
| 07/02/2026 09:04 | 86 | 76.76 |
| 07/02/2026 09:04 | 100 | 76.80 |
| 07/02/2026 09:04 | 164 | 76.82 |
| 07/02/2026 09:04 | 250 | 76.82 |
| 07/02/2026 09:03 | 100 | 76.84 |
| 07/02/2026 09:03 | 17 | 76.88 |
| 07/02/2026 09:03 | 59 | 76.92 |
| 07/02/2026 09:03 | 59 | 76.90 |
| 07/02/2026 09:03 | 59 | 76.88 |
| 07/02/2026 09:03 | 110 | 76.86 |
| 07/02/2026 09:03 | 17 | 76.86 |
| 07/02/2026 09:03 | 22 | 76.78 |
| 07/02/2026 09:03 | 23 | 76.76 |
| 07/02/2026 09:03 | 75 | 76.76 |
| 07/02/2026 09:03 | 25 | 76.76 |
| 07/02/2026 09:03 | 250 | 76.74 |
| 07/02/2026 09:02 | 71 | 76.68 |
| 07/02/2026 09:02 | 9 | 76.70 |
| 07/02/2026 09:02 | 57 | 76.70 |
| 07/02/2026 09:02 | 32 | 76.70 |
| 07/02/2026 09:02 | 100 | 76.66 |
| 07/02/2026 09:02 | 31 | 76.68 |
| 07/02/2026 09:02 | 29 | 76.68 |
| 07/02/2026 09:02 | 160 | 76.68 |
| 07/02/2026 09:02 | 17 | 76.68 |
| 07/02/2026 09:02 | 32 | 76.60 |
| 07/02/2026 09:02 | 100 | 76.58 |
| 07/02/2026 09:01 | 120 | 76.58 |
| 07/02/2026 09:01 | 94 | 76.50 |
| 07/02/2026 09:01 | 2 | 76.54 |
| 07/02/2026 09:01 | 2 | 76.54 |
| 07/02/2026 09:01 | 5 | 76.54 |
| 07/02/2026 09:01 | 3 | 76.54 |
| 07/02/2026 09:01 | 64 | 76.62 |
| 07/02/2026 09:01 | 10 | 76.62 |
| 07/02/2026 09:01 | 60 | 76.62 |
| 07/02/2026 09:01 | 41 | 76.62 |
| 07/02/2026 09:01 | 90 | 76.62 |
| 07/02/2026 09:01 | 60 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 10 | 76.62 |
| 07/02/2026 09:01 | 3 | 76.62 |
| 07/02/2026 09:01 | 20 | 76.62 |
| 07/02/2026 09:01 | 56 | 76.62 |
| 07/02/2026 09:01 | 178 | 76.62 |
| 07/02/2026 09:01 | 44 | 76.62 |
| 07/02/2026 09:01 | 71 | 76.62 |
| 07/02/2026 09:01 | 56 | 76.62 |
| 07/02/2026 09:01 | 14 | 76.62 |
| 07/02/2026 09:01 | 70 | 76.62 |
| 07/02/2026 09:01 | 59 | 76.62 |
| 07/02/2026 09:01 | 11 | 76.62 |
| 07/02/2026 09:01 | 70 | 76.62 |
| 07/02/2026 09:01 | 37 | 76.62 |
| 07/02/2026 09:01 | 104 | 76.62 |
| 07/02/2026 09:01 | 28 | 76.62 |
| 07/02/2026 09:01 | 141 | 76.62 |
| 07/02/2026 09:01 | 15 | 76.62 |
| 07/02/2026 09:01 | 19 | 76.62 |
| 07/02/2026 09:01 | 247 | 76.62 |
| 07/02/2026 09:01 | 30 | 76.62 |
| 07/02/2026 09:01 | 38 | 76.62 |
| 07/02/2026 09:01 | 14 | 76.62 |
| 07/02/2026 09:01 | 6 | 76.62 |
| 07/02/2026 09:01 | 24 | 76.62 |
| 07/02/2026 09:01 | 102 | 76.62 |
| 07/02/2026 09:01 | 138 | 76.62 |
| 07/02/2026 09:01 | 87 | 76.62 |
| 07/02/2026 09:01 | 18 | 76.62 |
| 07/02/2026 09:01 | 199 | 76.62 |
| 07/02/2026 09:01 | 287 | 76.62 |
| 07/02/2026 09:01 | 46 | 76.62 |
| 07/02/2026 09:01 | 144 | 76.62 |
| 07/02/2026 09:01 | 14 | 76.62 |
| 07/02/2026 09:01 | 130 | 76.62 |
| 07/02/2026 09:01 | 177 | 76.62 |
| 07/02/2026 09:01 | 22 | 76.62 |
| 07/02/2026 09:01 | 71 | 76.62 |
| 07/02/2026 09:01 | 33 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 4 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 83 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 18 | 76.62 |
| 07/02/2026 09:01 | 5 | 76.62 |
| 07/02/2026 09:01 | 169 | 76.62 |
| 07/02/2026 09:01 | 5 | 76.62 |
| 07/02/2026 09:01 | 383 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 11 | 76.62 |
| 07/02/2026 09:01 | 13 | 76.62 |
| 07/02/2026 09:01 | 7 | 76.62 |
| 07/02/2026 09:01 | 6 | 76.62 |
| 07/02/2026 09:01 | 16 | 76.62 |
| 07/02/2026 09:01 | 89 | 76.62 |
| 07/02/2026 09:01 | 11 | 76.62 |
| 07/02/2026 09:01 | 31 | 76.62 |
| 07/02/2026 09:01 | 22 | 76.62 |
| 07/02/2026 09:01 | 4 | 76.62 |
| 07/02/2026 09:01 | 170 | 76.62 |
| 07/02/2026 09:01 | 1 | 76.62 |
| 07/02/2026 09:01 | 152 | 76.62 |
| 07/02/2026 09:01 | 25 | 76.62 |
| 07/02/2026 09:01 | 12 | 76.62 |
| 07/02/2026 09:01 | 164 | 76.62 |
| 07/02/2026 09:01 | 52 | 76.62 |
| 07/02/2026 09:01 | 20 | 76.62 |
| 07/02/2026 09:01 | 308 | 76.62 |
| 07/02/2026 09:01 | 308 | 76.62 |
| 07/02/2026 09:01 | 2 | 76.62 |
| 07/02/2026 09:01 | 18 | 76.62 |
| 07/02/2026 09:01 | 84 | 76.62 |
| 07/02/2026 09:01 | 19 | 76.62 |
| 07/02/2026 09:01 | 32 | 76.62 |
| 07/02/2026 09:01 | 16 | 76.62 |
| 07/02/2026 09:01 | 12 | 76.62 |
| 07/02/2026 09:01 | 12 | 76.62 |
| 07/02/2026 09:01 | 292 | 76.62 |
| 07/02/2026 09:01 | 130 | 76.62 |
| 07/02/2026 09:01 | 3 | 76.62 |
| 07/02/2026 09:01 | 272 | 76.62 |
| 07/02/2026 09:01 | 71 | 76.62 |
| 07/02/2026 09:01 | 1 | 76.62 |
| 07/02/2026 09:01 | 100 | 76.62 |
| 07/02/2026 09:01 | 1 | 76.62 |
| 07/02/2026 09:01 | 100 | 76.62 |
| 07/02/2026 09:01 | 20 | 76.62 |
| 07/02/2026 09:01 | 60 | 76.62 |
| 07/02/2026 09:01 | 4 | 76.62 |
| 07/02/2026 09:01 | 8 | 76.62 |
| 07/02/2026 09:01 | 1 | 76.62 |
| 07/02/2026 09:01 | 112 | 76.62 |
| 07/02/2026 09:01 | 1 | 76.62 |
| 07/02/2026 09:01 | 78 | 76.62 |
| 07/02/2026 09:01 | 51 | 76.62 |
| 07/02/2026 09:01 | 37 | 76.62 |
| 07/02/2026 09:01 | 22 | 76.62 |
| 07/02/2026 09:01 | 29 | 76.62 |
| 07/02/2026 09:01 | 157 | 76.62 |
| 07/02/2026 09:01 | 20 | 76.62 |
| 07/02/2026 09:01 | 23 | 76.62 |
| 07/02/2026 09:01 | 3 | 76.62 |
| 07/02/2026 09:01 | 74 | 76.62 |