Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 17:33:24
Bid
06/25/2026 - 21:05:06
Bid
Volume
Ask
06/25/2026 - 17:49:07
Ask
Volume
81.92
-2.02 ( -2.41% )
83.00
3
83.00
4,000
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/25/2026 17:33 22 81.92
06/25/2026 17:33 1 81.92
06/25/2026 17:33 450 81.92
06/25/2026 17:31 26 81.92
06/25/2026 17:31 11 81.92
06/25/2026 17:31 30 81.92
06/25/2026 17:31 86 81.92
06/25/2026 17:31 32 81.92
06/25/2026 17:31 201 81.92
06/25/2026 17:31 161 81.92
06/25/2026 17:31 251 81.92
06/25/2026 17:31 1474 81.92
06/25/2026 17:31 56 81.92
06/25/2026 17:31 101 81.92
06/25/2026 17:31 307 81.92
06/25/2026 17:31 149 81.92
06/25/2026 17:31 1013 81.92
06/25/2026 17:31 2 81.92
06/25/2026 17:31 8 81.92
06/25/2026 17:31 383 81.92
06/25/2026 17:31 161 81.92
06/25/2026 17:31 14 81.92
06/25/2026 17:31 141 81.92
06/25/2026 17:31 60 81.92
06/25/2026 17:31 32 81.92
06/25/2026 17:31 199 81.92
06/25/2026 17:31 2 81.92
06/25/2026 17:31 175 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 218 81.92
06/25/2026 17:31 190 81.92
06/25/2026 17:31 11 81.92
06/25/2026 17:31 20 81.92
06/25/2026 17:31 63 81.92
06/25/2026 17:31 119 81.92
06/25/2026 17:31 255 81.92
06/25/2026 17:31 251 81.92
06/25/2026 17:31 288 81.92
06/25/2026 17:31 19 81.92
06/25/2026 17:31 86 81.92
06/25/2026 17:31 2 81.92
06/25/2026 17:31 533 81.92
06/25/2026 17:31 77 81.92
06/25/2026 17:31 270 81.92
06/25/2026 17:31 134 81.92
06/25/2026 17:31 33 81.92
06/25/2026 17:31 178 81.92
06/25/2026 17:31 908 81.92
06/25/2026 17:31 531 81.92
06/25/2026 17:31 335 81.92
06/25/2026 17:31 98 81.92
06/25/2026 17:31 89 81.92
06/25/2026 17:31 78 81.92
06/25/2026 17:31 10 81.92
06/25/2026 17:31 62 81.92
06/25/2026 17:31 896 81.92
06/25/2026 17:31 255 81.92
06/25/2026 17:31 1414 81.92
06/25/2026 17:31 1358 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 4633 81.92
06/25/2026 17:31 3115 81.92
06/25/2026 17:31 1000 81.92
06/25/2026 17:31 1024 81.92
06/25/2026 17:31 3001 81.92
06/25/2026 17:31 1860 81.92
06/25/2026 17:31 86 81.92
06/25/2026 17:31 66 81.92
06/25/2026 17:31 77 81.92
06/25/2026 17:31 76 81.92
06/25/2026 17:31 865 81.92
06/25/2026 17:31 613 81.92
06/25/2026 17:31 379 81.92
06/25/2026 17:31 62 81.92
06/25/2026 17:31 328 81.92
06/25/2026 17:31 57 81.92
06/25/2026 17:31 442 81.92
06/25/2026 17:31 5 81.92
06/25/2026 17:31 1 81.92
06/25/2026 17:31 254 81.92
06/25/2026 17:31 147 81.92
06/25/2026 17:31 169 81.92
06/25/2026 17:31 26 81.92
06/25/2026 17:31 28 81.92
06/25/2026 17:31 24 81.92
06/25/2026 17:31 222 81.92
06/25/2026 17:31 87 81.92
06/25/2026 17:31 43 81.92
06/25/2026 17:31 465 81.92
06/25/2026 17:31 535 81.92
06/25/2026 17:31 243 81.92
06/25/2026 17:31 62 81.92
06/25/2026 17:31 7808 81.92
06/25/2026 17:31 878 81.92
06/25/2026 17:31 3720 81.92
06/25/2026 17:31 3210 81.92
06/25/2026 17:31 6786 81.92
06/25/2026 17:31 606 81.92
06/25/2026 17:31 69 81.92
06/25/2026 17:31 410 81.92
06/25/2026 17:31 1 81.92
06/25/2026 17:31 2 81.92
06/25/2026 17:31 162 81.92
06/25/2026 17:31 45 81.92
06/25/2026 17:31 52 81.92
06/25/2026 17:31 87 81.92
06/25/2026 17:31 58 81.92
06/25/2026 17:31 51 81.92
06/25/2026 17:31 669 81.92
06/25/2026 17:31 61 81.92
06/25/2026 17:31 192 81.92
06/25/2026 17:31 144 81.92
06/25/2026 17:31 165 81.92
06/25/2026 17:31 30 81.92
06/25/2026 17:31 14 81.92
06/25/2026 17:31 3308 81.92
06/25/2026 17:31 49 81.92
06/25/2026 17:31 579 81.92
06/25/2026 17:31 43 81.92
06/25/2026 17:31 10 81.92
06/25/2026 17:31 77 81.92
06/25/2026 17:31 60 81.92
06/25/2026 17:31 99 81.92
06/25/2026 17:31 114 81.92
06/25/2026 17:31 861 81.92
06/25/2026 17:31 988 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 49 81.92
06/25/2026 17:31 43 81.92
06/25/2026 17:31 60 81.92
06/25/2026 17:31 1448 81.92
06/25/2026 17:31 5726 81.92
06/25/2026 17:31 589 81.92
06/25/2026 17:31 88 81.92
06/25/2026 17:31 638 81.92
06/25/2026 17:31 59 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 23 81.92
06/25/2026 17:31 7 81.92
06/25/2026 17:31 80 81.92
06/25/2026 17:31 351 81.92
06/25/2026 17:31 91 81.92
06/25/2026 17:31 215 81.92
06/25/2026 17:31 29 81.92
06/25/2026 17:31 155 81.92
06/25/2026 17:31 385 81.92
06/25/2026 17:31 1375 81.92
06/25/2026 17:31 29 81.92
06/25/2026 17:31 35 81.92
06/25/2026 17:31 17 81.92
06/25/2026 17:31 5 81.92
06/25/2026 17:31 1730 81.92
06/25/2026 17:31 800 81.92
06/25/2026 17:31 1368 81.92
06/25/2026 17:31 5084 81.92
06/25/2026 17:31 800 81.92
06/25/2026 17:31 219 81.92
06/25/2026 17:31 895 81.92
06/25/2026 17:31 705 81.92
06/25/2026 17:31 2244 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 88 81.92
06/25/2026 17:31 234 81.92
06/25/2026 17:31 327 81.92
06/25/2026 17:31 89 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 89 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 116 81.92
06/25/2026 17:31 89 81.92
06/25/2026 17:31 416 81.92
06/25/2026 17:31 223 81.92
06/25/2026 17:31 1440 81.92
06/25/2026 17:31 90 81.92
06/25/2026 17:31 278 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 90 81.92
06/25/2026 17:31 239 81.92
06/25/2026 17:31 106 81.92
06/25/2026 17:31 90 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 91 81.92
06/25/2026 17:31 6106 81.92
06/25/2026 17:31 606 81.92
06/25/2026 17:31 401 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 423 81.92
06/25/2026 17:31 282 81.92
06/25/2026 17:31 822 81.92
06/25/2026 17:31 312 81.92
06/25/2026 17:31 25 81.92
06/25/2026 17:31 832 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 2056 81.92
06/25/2026 17:31 56 81.92
06/25/2026 17:31 46 81.92
06/25/2026 17:31 1282 81.92
06/25/2026 17:31 70 81.92
06/25/2026 17:31 61 81.92
06/25/2026 17:31 2979 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 223 81.92
06/25/2026 17:31 19 81.92
06/25/2026 17:31 1389 81.92
06/25/2026 17:31 585 81.92
06/25/2026 17:31 805 81.92
06/25/2026 17:31 4169 81.92
06/25/2026 17:31 1780 81.92
06/25/2026 17:31 4379 81.92
06/25/2026 17:31 347 81.92
06/25/2026 17:31 788 81.92
06/25/2026 17:31 2808 81.92
06/25/2026 17:31 54 81.92
06/25/2026 17:31 1780 81.92
06/25/2026 17:31 8375 81.92
06/25/2026 17:31 205 81.92
06/25/2026 17:31 186 81.92
06/25/2026 17:31 181 81.92
06/25/2026 17:31 2 81.92
06/25/2026 17:31 304 81.92
06/25/2026 17:31 393 81.92
06/25/2026 17:31 314 81.92
06/25/2026 17:31 996 81.92
06/25/2026 17:31 191 81.92
06/25/2026 17:31 259 81.92
06/25/2026 17:31 105 81.92
06/25/2026 17:31 69 81.92
06/25/2026 17:31 86 81.92
06/25/2026 17:31 81 81.92
06/25/2026 17:31 231 81.92
06/25/2026 17:31 501 81.92
06/25/2026 17:31 165 81.92
06/25/2026 17:31 162 81.92
06/25/2026 17:31 438 81.92
06/25/2026 17:31 341 81.92
06/25/2026 17:31 705 81.92
06/25/2026 17:31 777 81.92
06/25/2026 17:31 1997 81.92
06/25/2026 17:31 1467 81.92
06/25/2026 17:31 2936 81.92
06/25/2026 17:31 391 81.92
06/25/2026 17:31 4171 81.92
06/25/2026 17:31 1410 81.92
06/25/2026 17:31 124 81.92
06/25/2026 17:31 124 81.92
06/25/2026 17:31 90 81.92
06/25/2026 17:31 1410 81.92
06/25/2026 17:31 15 81.92
06/25/2026 17:31 1410 81.92
06/25/2026 17:31 55 81.92
06/25/2026 17:31 955 81.92
06/25/2026 17:31 556 81.92
06/25/2026 17:31 1240 81.92
06/25/2026 17:31 170 81.92
06/25/2026 17:31 1158 81.92
06/25/2026 17:31 423 81.92
06/25/2026 17:31 316 81.92
06/25/2026 17:31 668 81.92
06/25/2026 17:31 742 81.92
06/25/2026 17:31 138 81.92
06/25/2026 17:31 1206 81.92
06/25/2026 17:31 166 81.92
06/25/2026 17:31 1725 81.92
06/25/2026 17:31 632 81.92
06/25/2026 17:31 30 81.92
06/25/2026 17:31 302 81.92
06/25/2026 17:31 209 81.92
06/25/2026 17:31 93 81.92
06/25/2026 17:31 378 81.92
06/25/2026 17:31 50 81.92
06/25/2026 17:31 376 81.92
06/25/2026 17:31 5102 81.92
06/25/2026 17:31 1681 81.92
06/25/2026 17:31 3860 81.92
06/25/2026 17:31 836 81.92
06/25/2026 17:31 18 81.92
06/25/2026 17:31 3 81.92
06/25/2026 17:31 3 81.92
06/25/2026 17:31 64 81.92
06/25/2026 17:31 2681 81.92
06/25/2026 17:31 46 81.92
06/25/2026 17:31 39 81.92
06/25/2026 17:31 2198 81.92
06/25/2026 17:31 633 81.92
06/25/2026 17:31 100 81.92
06/25/2026 17:31 488 81.92
06/25/2026 17:31 615 81.92
06/25/2026 17:31 1708 81.92
06/25/2026 17:31 37 81.92
06/25/2026 17:31 358 81.92
06/25/2026 17:31 287 81.92
06/25/2026 17:31 2000 81.92
06/25/2026 17:31 663 81.92
06/25/2026 17:31 7909 81.92
06/25/2026 17:31 3593 81.92
06/25/2026 17:31 1012 81.92
06/25/2026 17:31 257 81.92
06/25/2026 17:31 742 81.92
06/25/2026 17:31 737 81.92
06/25/2026 17:31 69 81.92
06/25/2026 17:31 110 81.92
06/25/2026 17:31 1621 81.92
06/25/2026 17:31 1592 81.92
06/25/2026 17:31 1592 81.92
06/25/2026 17:31 1592 81.92
06/25/2026 17:31 1592 81.92
06/25/2026 17:31 1592 81.92
06/25/2026 17:31 12 81.92
06/25/2026 17:31 3958 81.92
06/25/2026 17:31 588 81.92
06/25/2026 17:31 300 81.92
06/25/2026 17:31 198 81.92
06/25/2026 17:31 74 81.92
06/25/2026 17:31 6 81.92
06/25/2026 17:31 267 81.92
06/25/2026 17:31 131 81.92
06/25/2026 17:31 24 81.92
06/25/2026 17:31 100 81.92
06/25/2026 17:31 52 81.92
06/25/2026 17:31 16 81.92
06/25/2026 17:31 171 81.92
06/25/2026 17:31 77 81.92
06/25/2026 17:31 213 81.92
06/25/2026 17:31 1371 81.92
06/25/2026 17:31 16 81.92
06/25/2026 17:31 237 81.92
06/25/2026 17:31 280 81.92
06/25/2026 17:31 450 81.92
06/25/2026 17:31 708 81.92
06/25/2026 17:31 1418 81.92
06/25/2026 17:31 384 81.92
06/25/2026 17:31 232 81.92
06/25/2026 17:31 3 81.92
06/25/2026 17:31 9 81.92
06/25/2026 17:31 562 81.92
06/25/2026 17:31 233 81.92
06/25/2026 17:31 26 81.92
06/25/2026 17:31 153 81.92
06/25/2026 17:31 34 81.92
06/25/2026 17:31 121 81.92
06/25/2026 17:31 68 81.92
06/25/2026 17:31 100 81.92
06/25/2026 17:31 296 81.92
06/25/2026 17:31 542 81.92
06/25/2026 17:31 131 81.92
06/25/2026 17:31 3 81.92
06/25/2026 17:31 96 81.92
06/25/2026 17:31 86 81.92
06/25/2026 17:31 81 81.92
06/25/2026 17:31 23 81.92
06/25/2026 17:31 15 81.92
06/25/2026 17:31 404 81.92
06/25/2026 17:31 107 81.92
06/25/2026 17:31 35 81.92
06/25/2026 17:31 420 81.92
06/25/2026 17:31 44 81.92
06/25/2026 17:31 59 81.92
06/25/2026 17:31 249 81.92
06/25/2026 17:31 150 81.92
06/25/2026 17:31 259 81.92
06/25/2026 17:31 26 81.92
06/25/2026 17:31 313 81.92
06/25/2026 17:31 150 81.92
06/25/2026 17:19 58 81.86
06/25/2026 17:19 81 81.84
06/25/2026 17:19 70 81.90
06/25/2026 17:19 3 81.88
06/25/2026 17:19 196 81.88
06/25/2026 17:19 156 81.88
06/25/2026 17:19 67 81.88
06/25/2026 17:19 118 81.86
06/25/2026 17:19 21 81.86
06/25/2026 17:19 40 81.86
06/25/2026 17:19 156 81.86
06/25/2026 17:19 143 81.84
06/25/2026 17:19 156 81.84
06/25/2026 17:19 156 81.84
06/25/2026 17:19 248 81.84
06/25/2026 17:19 52 81.84
06/25/2026 17:19 104 81.84
06/25/2026 17:19 130 81.80
06/25/2026 17:19 156 81.80
06/25/2026 17:19 200 81.80
06/25/2026 17:19 73 81.80
06/25/2026 17:19 70 81.80
06/25/2026 17:19 130 81.78
06/25/2026 17:19 166 81.78
06/25/2026 17:19 5 81.76
06/25/2026 17:19 24 81.74
06/25/2026 17:19 20 81.74
06/25/2026 17:19 40 81.74
06/25/2026 17:19 40 81.74
06/25/2026 17:19 40 81.74
06/25/2026 17:19 67 81.76
06/25/2026 17:19 66 81.76
06/25/2026 17:19 6 81.76
06/25/2026 17:19 5 81.76
06/25/2026 17:19 14 81.76
06/25/2026 17:19 33 81.76
06/25/2026 17:19 63 81.76
06/25/2026 17:18 70 81.80
06/25/2026 17:18 70 81.82
06/25/2026 17:18 344 81.80
06/25/2026 17:18 6 81.80
06/25/2026 17:18 50 81.80
06/25/2026 17:18 200 81.78
06/25/2026 17:18 58 81.78
06/25/2026 17:18 200 81.76
06/25/2026 17:18 189 81.76
06/25/2026 17:18 35 81.76
06/25/2026 17:18 156 81.76
06/25/2026 17:18 339 81.76
06/25/2026 17:18 11 81.76
06/25/2026 17:18 59 81.76
06/25/2026 17:18 54 81.74
06/25/2026 17:18 146 81.74
06/25/2026 17:18 20 81.74
06/25/2026 17:18 71 81.76
06/25/2026 17:18 70 81.76
06/25/2026 17:17 70 81.76
06/25/2026 17:17 1 81.76
06/25/2026 17:17 156 81.76
06/25/2026 17:17 160 81.76
06/25/2026 17:17 125 81.76
06/25/2026 17:17 41 81.74
06/25/2026 17:17 45 81.74
06/25/2026 17:17 22 81.74
06/25/2026 17:17 270 81.72
06/25/2026 17:17 156 81.72
06/25/2026 17:17 40 81.72
06/25/2026 17:17 48 81.70
06/25/2026 17:17 17 81.68
06/25/2026 17:17 427 81.68
06/25/2026 17:17 40 81.68
06/25/2026 17:17 40 81.68
06/25/2026 17:17 114 81.68
06/25/2026 17:17 30 81.68
06/25/2026 17:17 40 81.68
06/25/2026 17:17 70 81.66
06/25/2026 17:17 42 81.68
06/25/2026 17:17 1 81.68
06/25/2026 17:17 85 81.68
06/25/2026 17:17 155 81.62
06/25/2026 17:17 160 81.62
06/25/2026 17:17 110 81.62
06/25/2026 17:16 21 81.62
06/25/2026 17:16 138 81.62
06/25/2026 17:16 84 81.62
06/25/2026 17:16 33 81.62
06/25/2026 17:16 8 81.62
06/25/2026 17:16 120 81.62
06/25/2026 17:16 32 81.62
06/25/2026 17:16 125 81.62
06/25/2026 17:16 107 81.64
06/25/2026 17:16 338 81.64
06/25/2026 17:16 46 81.62
06/25/2026 17:16 46 81.62
06/25/2026 17:16 33 81.62
06/25/2026 17:16 125 81.62
06/25/2026 17:16 125 81.62
06/25/2026 17:16 70 81.68
06/25/2026 17:16 12 81.62
06/25/2026 17:16 87 81.62
06/25/2026 17:16 13 81.62
06/25/2026 17:16 50 81.62
06/25/2026 17:16 50 81.62
06/25/2026 17:16 156 81.66
06/25/2026 17:16 156 81.66
06/25/2026 17:16 185 81.66
06/25/2026 17:16 32 81.66
06/25/2026 17:16 38 81.72
06/25/2026 17:16 32 81.72
06/25/2026 17:16 1 81.74
06/25/2026 17:16 69 81.74
06/25/2026 17:16 185 81.70
06/25/2026 17:16 116 81.70
06/25/2026 17:16 32 81.70
06/25/2026 17:16 207 81.72
06/25/2026 17:16 131 81.72
06/25/2026 17:16 250 81.72
06/25/2026 17:16 39 81.72
06/25/2026 17:16 200 81.72
06/25/2026 17:16 21 81.72
06/25/2026 17:16 160 81.72
06/25/2026 17:15 51 81.74
06/25/2026 17:15 19 81.74
06/25/2026 17:15 40 81.72
06/25/2026 17:15 143 81.72
06/25/2026 17:15 70 81.72
06/25/2026 17:15 73 81.70
06/25/2026 17:15 165 81.70
06/25/2026 17:15 70 81.74
06/25/2026 17:15 70 81.74
06/25/2026 17:15 22 81.72
06/25/2026 17:15 21 81.76
06/25/2026 17:15 14 81.78
06/25/2026 17:15 129 81.78
06/25/2026 17:15 1 81.78
06/25/2026 17:15 128 81.78
06/25/2026 17:15 1 81.78
06/25/2026 17:15 17 81.78
06/25/2026 17:15 1 81.78
06/25/2026 17:15 111 81.78
06/25/2026 17:15 10 81.78
06/25/2026 17:15 114 81.78
06/25/2026 17:15 15 81.78
06/25/2026 17:15 129 81.78
06/25/2026 17:15 129 81.78
06/25/2026 17:15 129 81.78
06/25/2026 17:15 99 81.78
06/25/2026 17:15 8 81.78
06/25/2026 17:15 10 81.78
06/25/2026 17:15 12 81.78
06/25/2026 17:15 4 81.78
06/25/2026 17:15 106 81.78
06/25/2026 17:15 9 81.78
06/25/2026 17:15 14 81.78
06/25/2026 17:15 222 81.78
06/25/2026 17:15 14 81.78
06/25/2026 17:15 115 81.78
06/25/2026 17:15 88 81.78
06/25/2026 17:15 41 81.78
06/25/2026 17:15 185 81.78
06/25/2026 17:15 129 81.78
06/25/2026 17:15 300 81.78
06/25/2026 17:15 112 81.78
06/25/2026 17:15 136 81.78
06/25/2026 17:14 20 81.78
06/25/2026 17:14 97 81.80
06/25/2026 17:14 15 81.82
06/25/2026 17:14 29 81.82
06/25/2026 17:14 156 81.82
06/25/2026 17:14 107 81.84
06/25/2026 17:14 120 81.84
06/25/2026 17:14 21 81.84
06/25/2026 17:14 28 81.82
06/25/2026 17:14 32 81.82
06/25/2026 17:14 30 81.82
06/25/2026 17:14 2 81.82
06/25/2026 17:14 156 81.86
06/25/2026 17:14 101 81.86
06/25/2026 17:14 104 81.86
06/25/2026 17:14 19 81.84
06/25/2026 17:14 17 81.84
06/25/2026 17:14 36 81.84
06/25/2026 17:14 36 81.84
06/25/2026 17:14 21 81.84
06/25/2026 17:14 80 81.84
06/25/2026 17:14 39 81.84
06/25/2026 17:14 156 81.84
06/25/2026 17:14 32 81.84
06/25/2026 17:14 187 81.84
06/25/2026 17:14 42 81.82
06/25/2026 17:14 80 81.84
06/25/2026 17:14 114 81.82
06/25/2026 17:14 40 81.80
06/25/2026 17:14 159 81.80
06/25/2026 17:14 99 81.78
06/25/2026 17:14 76 81.78
06/25/2026 17:14 4 81.78
06/25/2026 17:14 156 81.78
06/25/2026 17:14 118 81.78
06/25/2026 17:14 20 81.78
06/25/2026 17:13 156 81.78
06/25/2026 17:13 130 81.82
06/25/2026 17:13 156 81.82
06/25/2026 17:13 219 81.82
06/25/2026 17:13 200 81.82
06/25/2026 17:13 156 81.82
06/25/2026 17:13 197 81.82
06/25/2026 17:13 36 81.80
06/25/2026 17:13 63 81.80
06/25/2026 17:13 110 81.78
06/25/2026 17:13 59 81.78
06/25/2026 17:13 195 81.76
06/25/2026 17:13 130 81.76
06/25/2026 17:13 156 81.76
06/25/2026 17:13 160 81.76
06/25/2026 17:13 32 81.76
06/25/2026 17:13 105 81.72
06/25/2026 17:13 132 81.72
06/25/2026 17:13 10 81.72
06/25/2026 17:13 117 81.72
06/25/2026 17:13 15 81.72
06/25/2026 17:13 147 81.72
06/25/2026 17:13 90 81.72
06/25/2026 17:13 42 81.72
06/25/2026 17:13 112 81.72
06/25/2026 17:13 20 81.72
06/25/2026 17:13 149 81.72
06/25/2026 17:13 88 81.72
06/25/2026 17:13 44 81.72
06/25/2026 17:13 110 81.74
06/25/2026 17:13 32 81.74
06/25/2026 17:12 64 81.76
06/25/2026 17:12 142 81.76
06/25/2026 17:12 67 81.78
06/25/2026 17:12 32 81.78
06/25/2026 17:12 39 81.80
06/25/2026 17:12 198 81.80
06/25/2026 17:12 156 81.80
06/25/2026 17:12 153 81.80
06/25/2026 17:12 26 81.72
06/25/2026 17:12 22 81.72
06/25/2026 17:12 4 81.72
06/25/2026 17:12 13 81.72
06/25/2026 17:12 8 81.72
06/25/2026 17:12 107 81.72
06/25/2026 17:12 1 81.72
06/25/2026 17:12 20 81.72
06/25/2026 17:12 20 81.72
06/25/2026 17:12 20 81.72
06/25/2026 17:12 148 81.74
06/25/2026 17:12 1 81.72
06/25/2026 17:12 74 81.72
06/25/2026 17:12 17 81.72
06/25/2026 17:12 132 81.72
06/25/2026 17:12 156 81.72
06/25/2026 17:12 1475 81.72
06/25/2026 17:12 67 81.76
06/25/2026 17:12 68 81.76
06/25/2026 17:12 10 81.80
06/25/2026 17:12 5 81.80
06/25/2026 17:12 2 81.80
06/25/2026 17:12 97 81.80
06/25/2026 17:12 20 81.80
06/25/2026 17:12 127 81.80
06/25/2026 17:12 15 81.80
06/25/2026 17:12 100 81.80
06/25/2026 17:11 18 81.86
06/25/2026 17:11 41 81.86
06/25/2026 17:11 30 81.86
06/25/2026 17:11 30 81.86
06/25/2026 17:11 30 81.86
06/25/2026 17:11 16 81.86
06/25/2026 17:11 102 81.86
06/25/2026 17:11 29 81.86
06/25/2026 17:11 34 81.90
06/25/2026 17:11 83 81.90
06/25/2026 17:11 117 81.94
06/25/2026 17:11 21 81.94
06/25/2026 17:11 147 81.94
06/25/2026 17:11 104 81.92
06/25/2026 17:10 27 81.94
06/25/2026 17:10 43 81.92
06/25/2026 17:10 43 81.90
06/25/2026 17:10 89 81.90
06/25/2026 17:10 53 81.90
06/25/2026 17:10 58 81.90
06/25/2026 17:10 21 81.88
06/25/2026 17:10 118 81.88
06/25/2026 17:10 32 81.88
06/25/2026 17:10 102 81.92
06/25/2026 17:10 297 81.90
06/25/2026 17:10 156 81.90
06/25/2026 17:10 116 81.90
06/25/2026 17:10 123 81.90
06/25/2026 17:10 32 81.90
06/25/2026 17:10 54 81.90
06/25/2026 17:10 48 81.86
06/25/2026 17:10 192 81.86
06/25/2026 17:10 117 81.86
06/25/2026 17:10 123 81.86
06/25/2026 17:10 83 81.86
06/25/2026 17:10 32 81.86
06/25/2026 17:10 60 81.86
06/25/2026 17:10 156 81.90
06/25/2026 17:10 123 81.90
06/25/2026 17:10 189 81.90
06/25/2026 17:10 113 81.90
06/25/2026 17:10 130 81.90
06/25/2026 17:10 41 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 55 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 98 81.90
06/25/2026 17:10 31 81.90
06/25/2026 17:10 21 81.90
06/25/2026 17:10 90 81.90
06/25/2026 17:10 39 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 129 81.90
06/25/2026 17:10 156 81.96
06/25/2026 17:10 118 81.96
06/25/2026 17:10 156 81.96
06/25/2026 17:10 32 81.96
06/25/2026 17:10 153 81.96
06/25/2026 17:10 80 82.02
06/25/2026 17:10 62 82.02
06/25/2026 17:10 156 82.02
06/25/2026 17:10 118 82.02
06/25/2026 17:10 116 82.02
06/25/2026 17:10 156 82.02
06/25/2026 17:10 38 82.00
06/25/2026 17:10 136 81.96
06/25/2026 17:10 22 81.96
06/25/2026 17:10 156 81.96
06/25/2026 17:10 32 81.96
06/25/2026 17:10 154 81.96
06/25/2026 17:09 32 81.98
06/25/2026 17:09 118 81.98
06/25/2026 17:09 6 81.96
06/25/2026 17:09 30 81.98
06/25/2026 17:09 132 81.98
06/25/2026 17:09 67 82.00
06/25/2026 17:09 24 82.02
06/25/2026 17:09 209 82.08
06/25/2026 17:09 124 82.08
06/25/2026 17:09 156 82.08
06/25/2026 17:09 124 82.08
06/25/2026 17:08 70 82.14
06/25/2026 17:08 4 82.12
06/25/2026 17:08 20 82.12
06/25/2026 17:08 124 82.08
06/25/2026 17:08 124 82.08
06/25/2026 17:08 124 82.08
06/25/2026 17:08 17 82.10
06/25/2026 17:08 42 82.16
06/25/2026 17:08 110 82.16
06/25/2026 17:08 156 82.14
06/25/2026 17:08 26 82.14
06/25/2026 17:08 32 82.14
06/25/2026 17:08 185 82.14
06/25/2026 17:08 2 82.14
06/25/2026 17:08 155 82.14
06/25/2026 17:08 80 82.14
06/25/2026 17:08 123 82.14
06/25/2026 17:08 130 82.14
06/25/2026 17:08 20 82.10
06/25/2026 17:08 66 82.08
06/25/2026 17:08 58 82.08
06/25/2026 17:08 124 82.08
06/25/2026 17:08 215 82.08
06/25/2026 17:08 124 82.08
06/25/2026 17:08 20 82.08
06/25/2026 17:08 155 82.10
06/25/2026 17:08 109 82.10
06/25/2026 17:08 20 82.12
06/25/2026 17:07 12 82.12
06/25/2026 17:07 189 82.12
06/25/2026 17:07 10 82.14
06/25/2026 17:07 59 82.16
06/25/2026 17:07 70 82.18
06/25/2026 17:07 21 82.14
06/25/2026 17:07 83 82.14
06/25/2026 17:07 72 82.14
06/25/2026 17:07 155 82.18
06/25/2026 17:07 56 82.10
06/25/2026 17:07 163 82.12
06/25/2026 17:07 60 82.12
06/25/2026 17:07 64 82.12
06/25/2026 17:07 85 82.12
06/25/2026 17:07 33 82.12
06/25/2026 17:07 5 82.12
06/25/2026 17:07 9 82.12
06/25/2026 17:07 115 82.12
06/25/2026 17:07 41 82.20
06/25/2026 17:07 29 82.20
06/25/2026 17:07 3 82.20
06/25/2026 17:07 5 82.16
06/25/2026 17:07 37 82.16
06/25/2026 17:07 49 82.16
06/25/2026 17:07 25 82.16
06/25/2026 17:07 7 82.16
06/25/2026 17:06 155 82.20
06/25/2026 17:06 20 82.20
06/25/2026 17:06 155 82.18
06/25/2026 17:06 39 82.18
06/25/2026 17:06 32 82.18
06/25/2026 17:06 80 82.18
06/25/2026 17:06 71 82.14
06/25/2026 17:06 25 82.12
06/25/2026 17:06 124 82.12
06/25/2026 17:06 24 82.12
06/25/2026 17:06 50 82.12
06/25/2026 17:06 50 82.12
06/25/2026 17:06 218 82.12
06/25/2026 17:06 118 82.12
06/25/2026 17:06 55 82.12
06/25/2026 17:06 36 82.12
06/25/2026 17:06 118 82.14
06/25/2026 17:06 140 82.18
06/25/2026 17:06 33 82.12
06/25/2026 17:06 20 82.16
06/25/2026 17:06 99 82.16
06/25/2026 17:06 26 82.16
06/25/2026 17:05 33 82.20
06/25/2026 17:05 37 82.18
06/25/2026 17:05 20 82.16
06/25/2026 17:05 80 82.18
06/25/2026 17:05 57 82.20
06/25/2026 17:05 40 82.12
06/25/2026 17:05 13 82.16
06/25/2026 17:05 107 82.16
06/25/2026 17:05 123 82.26
06/25/2026 17:05 40 82.26
06/25/2026 17:05 21 82.24
06/25/2026 17:05 39 82.24
06/25/2026 17:05 30 82.26
06/25/2026 17:05 118 82.28
06/25/2026 17:05 62 82.30
06/25/2026 17:04 70 82.30
06/25/2026 17:04 23 82.28
06/25/2026 17:04 67 82.28
06/25/2026 17:04 30 82.28
06/25/2026 17:04 70 82.26
06/25/2026 17:04 120 82.24
06/25/2026 17:04 155 82.24
06/25/2026 17:04 32 82.24
06/25/2026 17:04 58 82.22
06/25/2026 17:04 32 82.22
06/25/2026 17:04 94 82.16
06/25/2026 17:04 58 82.16
06/25/2026 17:04 118 82.18
06/25/2026 17:04 32 82.18
06/25/2026 17:04 100 82.12
06/25/2026 17:04 9 82.12
06/25/2026 17:04 32 82.12
06/25/2026 17:04 40 82.14
06/25/2026 17:04 111 82.16
06/25/2026 17:04 115 82.16
06/25/2026 17:04 3 82.16
06/25/2026 17:04 56 82.16
06/25/2026 17:04 104 82.16
06/25/2026 17:04 1 82.16
06/25/2026 17:04 31 82.16
06/25/2026 17:04 21 82.20
06/25/2026 17:04 97 82.20
06/25/2026 17:04 32 82.20
06/25/2026 17:04 39 82.24
06/25/2026 17:04 155 82.24
06/25/2026 17:04 189 82.24
06/25/2026 17:04 40 82.24
06/25/2026 17:04 60 82.24
06/25/2026 17:04 40 82.24
06/25/2026 17:04 32 82.24
06/25/2026 17:04 40 82.16
06/25/2026 17:04 139 82.16
06/25/2026 17:03 32 82.14
06/25/2026 17:03 156 82.14
06/25/2026 17:03 21 82.12
06/25/2026 17:03 21 82.12
06/25/2026 17:03 156 82.12
06/25/2026 17:03 106 82.12
06/25/2026 17:03 119 82.12
06/25/2026 17:03 11 82.12
06/25/2026 17:03 9 82.10
06/25/2026 17:03 102 82.08
06/25/2026 17:03 20 82.08
06/25/2026 17:03 156 82.08
06/25/2026 17:03 29 82.08
06/25/2026 17:02 19 82.12
06/25/2026 17:02 30 82.12
06/25/2026 17:02 40 82.12
06/25/2026 17:02 40 82.10
06/25/2026 17:02 34 82.06
06/25/2026 17:02 32 82.06
06/25/2026 17:02 70 82.04
06/25/2026 17:01 38 82.04
06/25/2026 17:01 32 82.04
06/25/2026 17:01 72 82.00
06/25/2026 17:01 5 82.00
06/25/2026 17:01 70 82.06
06/25/2026 17:01 156 82.02
06/25/2026 17:01 1 82.02
06/25/2026 17:01 51 82.02
06/25/2026 17:01 1 82.00
06/25/2026 17:01 4 82.00
06/25/2026 17:01 8 82.00
06/25/2026 17:01 70 82.00
06/25/2026 17:01 316 81.96
06/25/2026 17:01 128 81.96
06/25/2026 17:01 136 81.94
06/25/2026 17:01 106 81.94
06/25/2026 17:01 199 81.94
06/25/2026 17:01 32 81.94
06/25/2026 17:01 156 81.94
06/25/2026 17:01 66 81.92
06/25/2026 17:00 1 81.92
06/25/2026 17:00 50 81.92
06/25/2026 17:00 129 81.96
06/25/2026 17:00 27 81.96
06/25/2026 17:00 32 81.96
06/25/2026 17:00 118 81.96
06/25/2026 16:59 136 82.00
06/25/2026 16:59 32 82.00
06/25/2026 16:59 40 82.00
06/25/2026 16:59 42 82.00
06/25/2026 16:59 71 82.00
06/25/2026 16:59 179 82.00
06/25/2026 16:59 50 81.92
06/25/2026 16:59 156 81.94
06/25/2026 16:59 105 81.94
06/25/2026 16:59 171 81.94
06/25/2026 16:59 160 81.94
06/25/2026 16:59 108 81.92
06/25/2026 16:59 109 81.92
06/25/2026 16:59 156 81.92
06/25/2026 16:59 99 81.92
06/25/2026 16:59 20 81.92
06/25/2026 16:59 156 81.92
06/25/2026 16:59 32 81.92
06/25/2026 16:59 42 81.90
06/25/2026 16:59 14 81.86
06/25/2026 16:59 24 81.86
06/25/2026 16:59 5 81.84
06/25/2026 16:58 38 81.88
06/25/2026 16:58 180 81.86
06/25/2026 16:58 32 81.86
06/25/2026 16:58 182 81.86
06/25/2026 16:58 148 81.94
06/25/2026 16:58 5 81.94
06/25/2026 16:58 39 81.94
06/25/2026 16:58 58 81.94
06/25/2026 16:58 6 81.88
06/25/2026 16:58 32 81.88
06/25/2026 16:57 19 81.86
06/25/2026 16:57 32 81.86
06/25/2026 16:57 102 81.86
06/25/2026 16:57 14 81.86
06/25/2026 16:57 26 81.86
06/25/2026 16:57 40 81.86
06/25/2026 16:57 40 81.88
06/25/2026 16:57 14 81.88
06/25/2026 16:57 32 81.90
06/25/2026 16:57 99 81.90
06/25/2026 16:57 115 81.90
06/25/2026 16:57 181 81.90
06/25/2026 16:57 22 81.98
06/25/2026 16:57 102 81.98
06/25/2026 16:57 58 82.04
06/25/2026 16:57 160 82.04
06/25/2026 16:57 32 82.04
06/25/2026 16:57 138 82.02
06/25/2026 16:57 32 82.00
06/25/2026 16:57 177 82.00
06/25/2026 16:57 113 81.96
06/25/2026 16:57 93 81.96
06/25/2026 16:57 32 81.96
06/25/2026 16:57 10 81.92
06/25/2026 16:57 73 81.90
06/25/2026 16:57 16 81.90
06/25/2026 16:57 45 81.90
06/25/2026 16:57 134 81.90
06/25/2026 16:57 61 81.92
06/25/2026 16:57 118 81.92
06/25/2026 16:57 112 81.92
06/25/2026 16:57 174 81.92
06/25/2026 16:57 174 81.92
06/25/2026 16:57 32 81.92
06/25/2026 16:57 120 81.92
06/25/2026 16:57 93 81.94
06/25/2026 16:56 120 82.04
06/25/2026 16:56 32 82.04
06/25/2026 16:55 18 82.04
06/25/2026 16:55 32 82.04
06/25/2026 16:55 80 82.02
06/25/2026 16:55 32 82.02
06/25/2026 16:55 40 82.00
06/25/2026 16:55 20 82.00
06/25/2026 16:55 37 82.00
06/25/2026 16:55 103 82.00
06/25/2026 16:55 92 82.00
06/25/2026 16:55 21 82.00
06/25/2026 16:55 32 82.00
06/25/2026 16:55 105 82.00
06/25/2026 16:55 437 82.00
06/25/2026 16:55 63 82.00
06/25/2026 16:55 40 82.02
06/25/2026 16:55 118 82.02
06/25/2026 16:54 146 82.12
06/25/2026 16:54 28 82.12
06/25/2026 16:54 181 82.10
06/25/2026 16:54 36 82.10
06/25/2026 16:54 112 82.10
06/25/2026 16:54 156 82.10
06/25/2026 16:54 32 82.10
06/25/2026 16:54 100 82.10
06/25/2026 16:54 39 82.10
06/25/2026 16:54 100 82.08
06/25/2026 16:54 23 82.08
06/25/2026 16:53 113 82.08
06/25/2026 16:53 32 82.08
06/25/2026 16:53 105 82.08
06/25/2026 16:53 20 82.08
06/25/2026 16:53 4 82.08
06/25/2026 16:53 14 82.08
06/25/2026 16:53 52 82.10
06/25/2026 16:53 130 82.14
06/25/2026 16:53 104 82.08
06/25/2026 16:53 32 82.08
06/25/2026 16:53 155 82.10
06/25/2026 16:53 111 82.10
06/25/2026 16:53 187 82.10
06/25/2026 16:53 32 82.10
06/25/2026 16:53 41 82.10
06/25/2026 16:53 58 82.12
06/25/2026 16:53 118 82.14
06/25/2026 16:53 155 82.14
06/25/2026 16:53 103 82.14
06/25/2026 16:53 85 82.14
06/25/2026 16:53 32 82.14
06/25/2026 16:53 57 82.16
06/25/2026 16:53 103 82.16
06/25/2026 16:53 36 82.22
06/25/2026 16:53 155 82.22
06/25/2026 16:53 32 82.22
06/25/2026 16:53 32 82.26
06/25/2026 16:52 13 82.20
06/25/2026 16:52 32 82.20
06/25/2026 16:52 120 82.22
06/25/2026 16:52 111 82.20
06/25/2026 16:52 32 82.20
06/25/2026 16:52 49 82.20
06/25/2026 16:52 58 82.20
06/25/2026 16:51 13 82.14
06/25/2026 16:51 32 82.14
06/25/2026 16:51 39 82.18
06/25/2026 16:51 160 82.18
06/25/2026 16:51 158 82.18
06/25/2026 16:51 146 82.18
06/25/2026 16:51 108 82.16
06/25/2026 16:51 110 82.16
06/25/2026 16:51 32 82.16
06/25/2026 16:51 105 82.16
06/25/2026 16:51 83 82.16
06/25/2026 16:51 32 82.16
06/25/2026 16:51 118 82.16
06/25/2026 16:51 38 82.14
06/25/2026 16:51 145 82.12
06/25/2026 16:50 110 82.08
06/25/2026 16:50 3 82.12
06/25/2026 16:50 21 82.08
06/25/2026 16:49 110 82.08
06/25/2026 16:49 108 82.08
06/25/2026 16:49 32 82.08
06/25/2026 16:49 5 82.00
06/25/2026 16:49 30 82.00
06/25/2026 16:49 81 82.04
06/25/2026 16:49 5 82.04
06/25/2026 16:49 80 82.06
06/25/2026 16:49 34 82.12
06/25/2026 16:49 32 82.02
06/25/2026 16:49 32 82.02
06/25/2026 16:48 36 82.00
06/25/2026 16:48 152 81.98
06/25/2026 16:48 22 81.94
06/25/2026 16:48 63 81.94
06/25/2026 16:48 38 81.94
06/25/2026 16:48 32 81.94
06/25/2026 16:48 117 81.94
06/25/2026 16:47 21 81.88
06/25/2026 16:47 115 81.88
06/25/2026 16:47 32 81.88
06/25/2026 16:47 118 81.88
06/25/2026 16:47 35 81.88
06/25/2026 16:47 1 81.90
06/25/2026 16:47 30 81.88
06/25/2026 16:47 83 81.88
06/25/2026 16:47 99 81.86
06/25/2026 16:46 57 81.84
06/25/2026 16:46 120 81.90
06/25/2026 16:46 1 81.90
06/25/2026 16:46 67 81.96
06/25/2026 16:46 120 81.96
06/25/2026 16:46 63 81.96
06/25/2026 16:46 118 81.94
06/25/2026 16:46 59 81.94
06/25/2026 16:46 32 81.94
06/25/2026 16:46 180 81.98
06/25/2026 16:46 50 81.98
06/25/2026 16:46 118 81.92
06/25/2026 16:46 32 81.92
06/25/2026 16:46 118 81.92
06/25/2026 16:46 163 81.96
06/25/2026 16:46 106 81.96
06/25/2026 16:46 120 81.96
06/25/2026 16:46 32 81.96
06/25/2026 16:46 156 81.94
06/25/2026 16:46 176 81.94
06/25/2026 16:46 147 81.94
06/25/2026 16:45 1 81.90
06/25/2026 16:45 99 81.88
06/25/2026 16:45 151 81.88
06/25/2026 16:45 20 81.88
06/25/2026 16:45 120 81.88
06/25/2026 16:44 182 81.88
06/25/2026 16:44 32 81.88
06/25/2026 16:44 50 81.88
06/25/2026 16:44 39 81.82
06/25/2026 16:44 103 81.82
06/25/2026 16:44 141 81.82
06/25/2026 16:44 118 81.82
06/25/2026 16:44 5 81.78
06/25/2026 16:44 77 81.80
06/25/2026 16:44 29 81.80
06/25/2026 16:44 37 81.80
06/25/2026 16:44 32 81.80
06/25/2026 16:44 32 81.82
06/25/2026 16:44 118 81.82
06/25/2026 16:44 15 81.80
06/25/2026 16:44 7 81.80
06/25/2026 16:44 12 81.80
06/25/2026 16:44 8 81.80
06/25/2026 16:44 130 81.80
06/25/2026 16:43 156 81.80
06/25/2026 16:43 49 81.80
06/25/2026 16:43 53 81.80
06/25/2026 16:43 172 81.80
06/25/2026 16:43 118 81.80
06/25/2026 16:43 32 81.80
06/25/2026 16:43 100 81.80
06/25/2026 16:43 99 81.80
06/25/2026 16:43 100 81.80
06/25/2026 16:43 21 81.84
06/25/2026 16:43 59 81.92
06/25/2026 16:43 104 81.92
06/25/2026 16:43 32 81.92
06/25/2026 16:43 55 81.92
06/25/2026 16:43 22 81.88
06/25/2026 16:43 103 81.88
06/25/2026 16:43 4 81.88
06/25/2026 16:43 32 81.88
06/25/2026 16:43 156 81.92
06/25/2026 16:43 222 81.90
06/25/2026 16:43 32 81.90
06/25/2026 16:43 32 81.86
06/25/2026 16:43 246 81.86
06/25/2026 16:42 122 81.86
06/25/2026 16:42 23 81.92
06/25/2026 16:42 39 81.92
06/25/2026 16:42 101 81.92
06/25/2026 16:42 32 81.92
06/25/2026 16:42 55 81.92
06/25/2026 16:41 36 81.94
06/25/2026 16:41 32 81.94
06/25/2026 16:41 32 81.92
06/25/2026 16:41 115 81.92
06/25/2026 16:41 118 81.92
06/25/2026 16:41 32 81.92
06/25/2026 16:41 100 81.98
06/25/2026 16:41 8 81.92
06/25/2026 16:41 32 81.92
06/25/2026 16:41 82 81.94
06/25/2026 16:41 118 81.94
06/25/2026 16:41 32 81.94
06/25/2026 16:41 32 81.92
06/25/2026 16:41 120 81.92
06/25/2026 16:41 110 82.00
06/25/2026 16:41 5 82.00
06/25/2026 16:40 21 82.10
06/25/2026 16:40 118 82.10
06/25/2026 16:40 7 82.10
06/25/2026 16:40 120 82.10
06/25/2026 16:40 142 82.10
06/25/2026 16:40 40 82.12
06/25/2026 16:40 50 82.14
06/25/2026 16:40 200 82.14
06/25/2026 16:40 41 82.10
06/25/2026 16:40 144 82.10
06/25/2026 16:40 165 82.08
06/25/2026 16:40 22 82.06
06/25/2026 16:39 88 82.10
06/25/2026 16:39 42 82.10
06/25/2026 16:39 120 82.10
06/25/2026 16:39 21 82.06
06/25/2026 16:39 7 82.02
06/25/2026 16:39 29 82.02
06/25/2026 16:39 120 82.02
06/25/2026 16:39 71 81.92
06/25/2026 16:38 32 81.90
06/25/2026 16:38 133 81.90
06/25/2026 16:38 12 81.86
06/25/2026 16:38 3 81.86
06/25/2026 16:38 50 81.86
06/25/2026 16:38 26 81.84
06/25/2026 16:38 24 81.84
06/25/2026 16:38 50 81.84
06/25/2026 16:38 50 81.84
06/25/2026 16:38 50 81.84
06/25/2026 16:38 56 81.88
06/25/2026 16:38 59 81.86
06/25/2026 16:38 184 81.86
06/25/2026 16:38 58 81.88
06/25/2026 16:38 19 81.88
06/25/2026 16:38 13 81.88
06/25/2026 16:38 37 81.88
06/25/2026 16:38 45 81.88
06/25/2026 16:38 120 81.94
06/25/2026 16:38 200 81.94
06/25/2026 16:38 100 82.00
06/25/2026 16:38 118 82.00
06/25/2026 16:38 32 82.00
06/25/2026 16:38 88 82.02
06/25/2026 16:38 85 82.02
06/25/2026 16:37 20 82.00
06/25/2026 16:37 108 82.00
06/25/2026 16:37 118 82.00
06/25/2026 16:37 85 82.00
06/25/2026 16:37 32 82.00
06/25/2026 16:37 153 82.04
06/25/2026 16:37 112 82.02
06/25/2026 16:37 380 82.00
06/25/2026 16:37 117 82.00
06/25/2026 16:37 50 82.00
06/25/2026 16:37 100 82.00
06/25/2026 16:37 200 82.00
06/25/2026 16:37 88 82.04
06/25/2026 16:37 33 82.04
06/25/2026 16:37 104 82.04
06/25/2026 16:37 118 82.04
06/25/2026 16:37 17 82.12
06/25/2026 16:37 52 82.12
06/25/2026 16:37 32 82.14
06/25/2026 16:37 128 82.14
06/25/2026 16:37 37 82.12
06/25/2026 16:37 81 82.12
06/25/2026 16:36 51 82.12
06/25/2026 16:36 80 82.08
06/25/2026 16:36 93 82.08
06/25/2026 16:36 5 82.04
06/25/2026 16:36 22 82.06
06/25/2026 16:36 57 82.06
06/25/2026 16:36 16 82.08
06/25/2026 16:36 102 82.08
06/25/2026 16:36 100 82.12
06/25/2026 16:36 118 82.12
06/25/2026 16:36 32 82.12
06/25/2026 16:35 20 82.12
06/25/2026 16:35 22 82.12
06/25/2026 16:35 149 82.12
06/25/2026 16:35 81 82.14
06/25/2026 16:35 140 82.14
06/25/2026 16:35 58 82.12
06/25/2026 16:35 171 82.12
06/25/2026 16:35 77 82.12
06/25/2026 16:35 27 82.12
06/25/2026 16:35 103 82.12
06/25/2026 16:35 32 82.12
06/25/2026 16:35 106 82.16
06/25/2026 16:35 32 82.16
06/25/2026 16:35 120 82.22
06/25/2026 16:35 15 82.22
06/25/2026 16:35 68 82.28
06/25/2026 16:35 32 82.28
06/25/2026 16:35 118 82.24
06/25/2026 16:35 118 82.24
06/25/2026 16:35 32 82.24
06/25/2026 16:34 70 82.22
06/25/2026 16:34 134 82.22
06/25/2026 16:34 8 82.20
06/25/2026 16:34 2 82.18
06/25/2026 16:34 118 82.18
06/25/2026 16:34 20 82.18
06/25/2026 16:34 110 82.18
06/25/2026 16:33 107 82.22
06/25/2026 16:33 20 82.22
06/25/2026 16:33 32 82.22
06/25/2026 16:33 112 82.22
06/25/2026 16:33 84 82.24
06/25/2026 16:33 80 82.24
06/25/2026 16:33 32 82.24
06/25/2026 16:33 54 82.24
06/25/2026 16:33 110 82.20
06/25/2026 16:33 32 82.20
06/25/2026 16:33 32 82.24
06/25/2026 16:33 110 82.24
06/25/2026 16:33 165 82.24
06/25/2026 16:33 30 82.24
06/25/2026 16:33 56 82.24
06/25/2026 16:33 173 82.20
06/25/2026 16:33 91 82.20
06/25/2026 16:33 108 82.20
06/25/2026 16:33 30 82.20
06/25/2026 16:33 51 82.20
06/25/2026 16:33 20 82.20
06/25/2026 16:33 20 82.20
06/25/2026 16:33 40 82.20
06/25/2026 16:33 40 82.20
06/25/2026 16:33 40 82.20
06/25/2026 16:33 59 82.22
06/25/2026 16:33 35 82.20
06/25/2026 16:33 35 82.20
06/25/2026 16:33 110 82.22
06/25/2026 16:33 30 82.24
06/25/2026 16:33 120 82.24
06/25/2026 16:33 9 82.26
06/25/2026 16:33 120 82.24
06/25/2026 16:33 30 82.24
06/25/2026 16:33 21 82.28
06/25/2026 16:32 101 82.28
06/25/2026 16:32 32 82.28
06/25/2026 16:32 146 82.28
06/25/2026 16:32 98 82.24
06/25/2026 16:32 120 82.24
06/25/2026 16:32 32 82.24
06/25/2026 16:32 80 82.18
06/25/2026 16:32 48 82.12
06/25/2026 16:32 116 82.12
06/25/2026 16:32 21 82.10
06/25/2026 16:32 107 82.10
06/25/2026 16:32 173 82.10
06/25/2026 16:32 32 82.10
06/25/2026 16:32 110 82.10
06/25/2026 16:31 21 82.12
06/25/2026 16:31 10 82.24
06/25/2026 16:31 439 82.20
06/25/2026 16:31 60 82.22
06/25/2026 16:31 112 82.22
06/25/2026 16:31 1 82.30
06/25/2026 16:31 109 82.34
06/25/2026 16:31 174 82.34
06/25/2026 16:31 120 82.34
06/25/2026 16:31 32 82.34
06/25/2026 16:30 32 82.34
06/25/2026 16:30 38 82.38
06/25/2026 16:30 250 82.38
06/25/2026 16:30 118 82.38
06/25/2026 16:30 20 82.36
06/25/2026 16:30 56 82.36
06/25/2026 16:30 80 82.36
06/25/2026 16:30 32 82.36
06/25/2026 16:30 115 82.36
06/25/2026 16:30 11 82.34
06/25/2026 16:30 65 82.36
06/25/2026 16:30 32 82.36
06/25/2026 16:30 153 82.36
06/25/2026 16:30 118 82.34
06/25/2026 16:30 32 82.34
06/25/2026 16:30 83 82.32
06/25/2026 16:30 160 82.30
06/25/2026 16:30 118 82.30
06/25/2026 16:30 32 82.30
06/25/2026 16:30 16 82.24
06/25/2026 16:30 105 82.24
06/25/2026 16:30 100 82.24
06/25/2026 16:30 15 82.24
06/25/2026 16:30 35 82.26
06/25/2026 16:30 25 82.26
06/25/2026 16:30 50 82.26
06/25/2026 16:30 79 82.28
06/25/2026 16:30 25 82.28
06/25/2026 16:30 20 82.32
06/25/2026 16:30 106 82.32
06/25/2026 16:30 118 82.32
06/25/2026 16:30 15 82.32
06/25/2026 16:30 118 82.28
06/25/2026 16:30 32 82.28
06/25/2026 16:29 21 82.30
06/25/2026 16:29 20 82.28
06/25/2026 16:29 118 82.28
06/25/2026 16:29 80 82.28
06/25/2026 16:29 32 82.28
06/25/2026 16:29 140 82.28
06/25/2026 16:28 50 82.34
06/25/2026 16:28 32 82.30
06/25/2026 16:28 1638 82.34
06/25/2026 16:28 120 82.34
06/25/2026 16:28 114 82.34
06/25/2026 16:28 20 82.34
06/25/2026 16:28 108 82.34
06/25/2026 16:28 73 82.32
06/25/2026 16:28 32 82.32
06/25/2026 16:28 145 82.32
06/25/2026 16:28 97 82.26
06/25/2026 16:28 100 82.26
06/25/2026 16:28 79 82.26
06/25/2026 16:28 51 82.26
06/25/2026 16:28 4 82.26
06/25/2026 16:28 9 82.22
06/25/2026 16:28 97 82.22
06/25/2026 16:28 92 82.28
06/25/2026 16:28 26 82.28
06/25/2026 16:28 19 82.30
06/25/2026 16:28 32 82.30
06/25/2026 16:28 126 82.24
06/25/2026 16:28 80 82.22
06/25/2026 16:28 62 82.22
06/25/2026 16:28 32 82.22
06/25/2026 16:28 118 82.16
06/25/2026 16:28 118 82.16
06/25/2026 16:28 32 82.16
06/25/2026 16:28 60 82.24
06/25/2026 16:28 184 82.24
06/25/2026 16:28 111 82.24
06/25/2026 16:28 118 82.24
06/25/2026 16:28 32 82.24
06/25/2026 16:28 21 82.26
06/25/2026 16:28 118 82.26
06/25/2026 16:28 32 82.26
06/25/2026 16:28 184 82.28
06/25/2026 16:28 118 82.24
06/25/2026 16:28 32 82.24
06/25/2026 16:28 200 82.20
06/25/2026 16:28 60 82.22
06/25/2026 16:28 462 82.26
06/25/2026 16:28 199 82.26
06/25/2026 16:27 2 82.28
06/25/2026 16:27 30 82.28
06/25/2026 16:27 32 82.28
06/25/2026 16:27 1 82.36
06/25/2026 16:27 35 82.44
06/25/2026 16:27 97 82.44
06/25/2026 16:27 118 82.44
06/25/2026 16:26 250 82.42
06/25/2026 16:26 106 82.42
06/25/2026 16:26 118 82.42
06/25/2026 16:26 156 82.42
06/25/2026 16:26 20 82.44
06/25/2026 16:26 107 82.48
06/25/2026 16:26 80 82.48
06/25/2026 16:26 32 82.48
06/25/2026 16:26 120 82.48
06/25/2026 16:26 36 82.42
06/25/2026 16:26 40 82.42
06/25/2026 16:26 58 82.42
06/25/2026 16:26 87 82.42
06/25/2026 16:26 29 82.42
06/25/2026 16:26 22 82.38
06/25/2026 16:26 29 82.38
06/25/2026 16:25 77 82.38
06/25/2026 16:25 106 82.38
06/25/2026 16:25 32 82.38
06/25/2026 16:25 85 82.42
06/25/2026 16:25 56 82.44
06/25/2026 16:25 112 82.44
06/25/2026 16:25 61 82.46
06/25/2026 16:25 17 82.46
06/25/2026 16:25 1 82.48
06/25/2026 16:25 120 82.48
06/25/2026 16:25 121 82.48
06/25/2026 16:25 32 82.48
06/25/2026 16:25 20 82.52
06/25/2026 16:25 110 82.52
06/25/2026 16:25 11 82.52
06/25/2026 16:25 49 82.48
06/25/2026 16:25 120 82.52
06/25/2026 16:25 120 82.54
06/25/2026 16:25 32 82.54
06/25/2026 16:25 68 82.60
06/25/2026 16:25 32 82.60
06/25/2026 16:25 12 82.52
06/25/2026 16:25 177 82.50
06/25/2026 16:25 190 82.50
06/25/2026 16:25 103 82.50
06/25/2026 16:25 118 82.50
06/25/2026 16:25 118 82.50
06/25/2026 16:25 29 82.50
06/25/2026 16:25 118 82.48
06/25/2026 16:25 106 82.48
06/25/2026 16:25 103 82.48
06/25/2026 16:25 29 82.48
06/25/2026 16:25 1 82.40
06/25/2026 16:25 118 82.40
06/25/2026 16:25 32 82.40
06/25/2026 16:25 118 82.46
06/25/2026 16:25 30 82.46
06/25/2026 16:25 100 82.50
06/25/2026 16:25 118 82.52
06/25/2026 16:25 118 82.52
06/25/2026 16:25 58 82.54
06/25/2026 16:25 36 82.52
06/25/2026 16:25 99 82.52
06/25/2026 16:25 118 82.52
06/25/2026 16:25 50 82.52
06/25/2026 16:25 109 82.48
06/25/2026 16:25 118 82.48
06/25/2026 16:25 120 82.48
06/25/2026 16:25 56 82.48
06/25/2026 16:25 30 82.48
06/25/2026 16:25 39 82.54
06/25/2026 16:25 61 82.54
06/25/2026 16:25 150 82.54
06/25/2026 16:25 113 82.50
06/25/2026 16:25 190 82.50
06/25/2026 16:25 99 82.50
06/25/2026 16:25 32 82.50
06/25/2026 16:25 32 82.48
06/25/2026 16:25 80 82.46
06/25/2026 16:25 32 82.46
06/25/2026 16:25 118 82.46
06/25/2026 16:25 21 82.50
06/25/2026 16:25 50 82.48
06/25/2026 16:25 26 82.46
06/25/2026 16:25 30 82.46
06/25/2026 16:25 335 82.46
06/25/2026 16:25 40 82.46
06/25/2026 16:25 118 82.46
06/25/2026 16:25 155 82.46
06/25/2026 16:25 95 82.46
06/25/2026 16:25 183 82.46
06/25/2026 16:25 85 82.46
06/25/2026 16:25 104 82.46
06/25/2026 16:25 32 82.46
06/25/2026 16:25 105 82.44
06/25/2026 16:25 183 82.44
06/25/2026 16:25 118 82.44
06/25/2026 16:25 92 82.44
06/25/2026 16:25 32 82.44
06/25/2026 16:25 61 82.42
06/25/2026 16:25 112 82.42
06/25/2026 16:25 32 82.42
06/25/2026 16:25 118 82.42
06/25/2026 16:24 35 82.28
06/25/2026 16:24 64 82.28
06/25/2026 16:24 57 82.28
06/25/2026 16:24 30 82.28
06/25/2026 16:24 21 82.32
06/25/2026 16:24 65 82.32
06/25/2026 16:24 28 82.32
06/25/2026 16:24 5 82.36
06/25/2026 16:23 20 82.44
06/25/2026 16:23 103 82.44
06/25/2026 16:23 110 82.42
06/25/2026 16:23 155 82.42
06/25/2026 16:23 32 82.42
06/25/2026 16:23 120 82.42
06/25/2026 16:23 32 82.42
06/25/2026 16:23 142 82.42
06/25/2026 16:23 112 82.42
06/25/2026 16:23 118 82.42
06/25/2026 16:23 118 82.42
06/25/2026 16:23 32 82.42
06/25/2026 16:23 73 82.46
06/25/2026 16:23 101 82.46
06/25/2026 16:23 115 82.44
06/25/2026 16:23 32 82.44
06/25/2026 16:23 70 82.40
06/25/2026 16:23 80 82.40
06/25/2026 16:23 32 82.40
06/25/2026 16:23 118 82.40
06/25/2026 16:23 118 82.44
06/25/2026 16:23 80 82.44
06/25/2026 16:23 32 82.44
06/25/2026 16:23 181 82.40
06/25/2026 16:23 19 82.40
06/25/2026 16:23 20 82.44
06/25/2026 16:23 48 82.44
06/25/2026 16:23 160 82.44
06/25/2026 16:23 32 82.44
06/25/2026 16:23 60 82.44
06/25/2026 16:22 63 82.50
06/25/2026 16:22 155 82.50
06/25/2026 16:22 32 82.50
06/25/2026 16:22 819 82.54
06/25/2026 16:22 34 82.60
06/25/2026 16:22 120 82.60
06/25/2026 16:22 343 82.66
06/25/2026 16:22 139 82.66
06/25/2026 16:22 18 82.66
06/25/2026 16:22 118 82.68
06/25/2026 16:22 63 82.70
06/25/2026 16:22 85 82.70
06/25/2026 16:22 52 82.70
06/25/2026 16:22 500 82.68
06/25/2026 16:22 99 82.68
06/25/2026 16:22 100 82.68
06/25/2026 16:22 112 82.66
06/25/2026 16:22 118 82.62
06/25/2026 16:22 32 82.62
06/25/2026 16:22 80 82.54
06/25/2026 16:22 20 82.56
06/25/2026 16:22 98 82.56
06/25/2026 16:22 139 82.56
06/25/2026 16:22 32 82.56
06/25/2026 16:22 118 82.60
06/25/2026 16:22 139 82.60
06/25/2026 16:22 32 82.60
06/25/2026 16:22 32 82.58
06/25/2026 16:22 155 82.58
06/25/2026 16:22 48 82.54
06/25/2026 16:22 2 82.54
06/25/2026 16:22 6 82.54
06/25/2026 16:22 36 82.54
06/25/2026 16:21 13 82.60
06/25/2026 16:21 92 82.60
06/25/2026 16:21 120 82.58
06/25/2026 16:21 56 82.58
06/25/2026 16:21 28 82.58
06/25/2026 16:21 31 82.62
06/25/2026 16:21 6 82.64
06/25/2026 16:21 100 82.64
06/25/2026 16:21 18 82.64
06/25/2026 16:21 28 82.64
06/25/2026 16:21 19 82.64
06/25/2026 16:21 150 82.68
06/25/2026 16:21 40 82.66
06/25/2026 16:21 28 82.66
06/25/2026 16:21 64 82.66
06/25/2026 16:21 118 82.66
06/25/2026 16:21 512 82.50
06/25/2026 16:21 103 82.42
06/25/2026 16:20 30 82.42
06/25/2026 16:20 23 82.42
06/25/2026 16:20 120 82.38
06/25/2026 16:20 54 82.38
06/25/2026 16:20 26 82.38
06/25/2026 16:20 15 82.42
06/25/2026 16:20 80 82.44
06/25/2026 16:20 20 82.46
06/25/2026 16:20 250 82.46
06/25/2026 16:20 52 82.40
06/25/2026 16:20 71 82.38
06/25/2026 16:20 21 82.36
06/25/2026 16:20 24 82.36
06/25/2026 16:20 28 82.36
06/25/2026 16:20 48 82.34
06/25/2026 16:20 108 82.32
06/25/2026 16:19 83 82.30
06/25/2026 16:19 13 82.30
06/25/2026 16:19 8 82.30
06/25/2026 16:19 15 82.20
06/25/2026 16:19 32 82.20
06/25/2026 16:19 21 82.16
06/25/2026 16:19 97 82.16
06/25/2026 16:19 100 82.16
06/25/2026 16:19 40 82.16
06/25/2026 16:19 60 82.16
06/25/2026 16:19 95 82.10
06/25/2026 16:19 120 82.10
06/25/2026 16:19 118 82.10
06/25/2026 16:19 32 82.10
06/25/2026 16:19 116 82.12
06/25/2026 16:19 118 82.08
06/25/2026 16:19 87 82.08
06/25/2026 16:19 32 82.08
06/25/2026 16:19 61 82.12
06/25/2026 16:19 140 82.10
06/25/2026 16:19 22 82.10
06/25/2026 16:19 32 82.06
06/25/2026 16:19 38 82.12
06/25/2026 16:19 116 82.12
06/25/2026 16:19 177 82.12
06/25/2026 16:19 25 82.12
06/25/2026 16:19 250 82.10
06/25/2026 16:19 250 82.10
06/25/2026 16:19 40 82.10
06/25/2026 16:19 118 82.10
06/25/2026 16:19 176 82.10
06/25/2026 16:19 25 82.10
06/25/2026 16:19 118 82.08
06/25/2026 16:19 66 82.08
06/25/2026 16:19 175 82.08
06/25/2026 16:19 25 82.08
06/25/2026 16:19 140 82.06
06/25/2026 16:19 27 82.06
06/25/2026 16:19 106 82.00
06/25/2026 16:19 118 82.00
06/25/2026 16:19 8 81.98
06/25/2026 16:19 140 81.98
06/25/2026 16:19 102 81.98
06/25/2026 16:19 68 81.94
06/25/2026 16:19 8 81.94
06/25/2026 16:19 18 81.94
06/25/2026 16:19 83 81.92
06/25/2026 16:19 1 81.92
06/25/2026 16:19 146 81.90
06/25/2026 16:19 32 81.90
06/25/2026 16:19 14 81.84
06/25/2026 16:19 102 81.84
06/25/2026 16:19 32 81.84
06/25/2026 16:19 151 81.84
06/25/2026 16:19 118 81.88
06/25/2026 16:19 118 81.88
06/25/2026 16:18 40 82.00
06/25/2026 16:18 32 82.00
06/25/2026 16:18 32 81.98
06/25/2026 16:18 104 81.98
06/25/2026 16:18 118 81.98
06/25/2026 16:18 5 81.98
06/25/2026 16:17 147 81.98
06/25/2026 16:17 32 81.98
06/25/2026 16:17 110 81.98
06/25/2026 16:17 10 81.98
06/25/2026 16:17 30 81.98
06/25/2026 16:17 25 81.98
06/25/2026 16:17 25 81.98
06/25/2026 16:17 28 81.98
06/25/2026 16:17 40 82.00
06/25/2026 16:17 8 82.00
06/25/2026 16:17 32 82.00
06/25/2026 16:17 6 81.96
06/25/2026 16:17 60 81.96
06/25/2026 16:17 6 81.96
06/25/2026 16:17 8 81.96
06/25/2026 16:17 118 81.90
06/25/2026 16:17 102 81.90
06/25/2026 16:17 32 81.90
06/25/2026 16:17 57 81.94
06/25/2026 16:17 180 81.92
06/25/2026 16:17 21 81.90
06/25/2026 16:17 118 81.90
06/25/2026 16:17 32 81.90
06/25/2026 16:17 31 81.88
06/25/2026 16:17 36 81.88
06/25/2026 16:17 57 81.88
06/25/2026 16:17 42 81.88
06/25/2026 16:17 32 81.88
06/25/2026 16:17 102 81.88
06/25/2026 16:17 21 81.92
06/25/2026 16:17 99 81.92
06/25/2026 16:17 36 81.94
06/25/2026 16:17 180 81.92
06/25/2026 16:17 22 81.92
06/25/2026 16:17 34 81.92
06/25/2026 16:17 52 81.88
06/25/2026 16:17 108 81.88
06/25/2026 16:17 25 81.88
06/25/2026 16:17 14 81.86
06/25/2026 16:17 32 81.86
06/25/2026 16:17 116 81.84
06/25/2026 16:17 134 81.84
06/25/2026 16:17 32 81.78
06/25/2026 16:16 75 81.84
06/25/2026 16:16 9 81.82
06/25/2026 16:16 99 81.82
06/25/2026 16:16 32 81.80
06/25/2026 16:16 145 81.80
06/25/2026 16:16 30 81.78
06/25/2026 16:16 225 81.72
06/25/2026 16:16 75 81.76
06/25/2026 16:16 22 81.78
06/25/2026 16:16 32 81.78
06/25/2026 16:16 142 81.78
06/25/2026 16:16 106 81.80
06/25/2026 16:16 28 81.80
06/25/2026 16:16 300 81.72
06/25/2026 16:16 50 81.78
06/25/2026 16:16 22 81.84
06/25/2026 16:16 43 81.84
06/25/2026 16:16 65 81.84
06/25/2026 16:16 102 81.84
06/25/2026 16:16 32 81.84
06/25/2026 16:16 21 81.92
06/25/2026 16:15 48 82.00
06/25/2026 16:15 27 81.98
06/25/2026 16:15 27 81.94
06/25/2026 16:15 120 81.94
06/25/2026 16:15 21 81.94
06/25/2026 16:15 26 81.96
06/25/2026 16:15 124 81.96
06/25/2026 16:15 99 81.96
06/25/2026 16:15 27 81.96
06/25/2026 16:15 99 81.92
06/25/2026 16:15 27 81.92
06/25/2026 16:15 61 81.90
06/25/2026 16:15 26 81.90
06/25/2026 16:15 23 81.90
06/25/2026 16:15 32 81.90
06/25/2026 16:15 27 81.94
06/25/2026 16:15 79 81.94
06/25/2026 16:15 21 81.94
06/25/2026 16:15 55 81.94
06/25/2026 16:15 133 81.94
06/25/2026 16:15 2 82.00
06/25/2026 16:15 1000 82.00
06/25/2026 16:15 200 82.00
06/25/2026 16:15 54 82.02
06/25/2026 16:15 22 82.04
06/25/2026 16:15 17 82.06
06/25/2026 16:15 55 82.06
06/25/2026 16:15 24 82.06
06/25/2026 16:15 5 82.12
06/25/2026 16:15 114 82.20
06/25/2026 16:15 101 82.20
06/25/2026 16:15 60 82.20
06/25/2026 16:15 24 82.20
06/25/2026 16:15 101 82.18
06/25/2026 16:15 45 82.18
06/25/2026 16:15 105 82.18
06/25/2026 16:15 44 82.18
06/25/2026 16:15 21 82.14
06/25/2026 16:15 85 82.14
06/25/2026 16:14 80 82.18
06/25/2026 16:14 23 82.18
06/25/2026 16:14 80 82.20
06/25/2026 16:14 23 82.20
06/25/2026 16:14 106 82.26
06/25/2026 16:14 60 82.26
06/25/2026 16:14 22 82.26
06/25/2026 16:14 91 82.24
06/25/2026 16:14 71 82.24
06/25/2026 16:14 23 82.24
06/25/2026 16:14 65 82.24
06/25/2026 16:14 77 82.20
06/25/2026 16:14 23 82.20
06/25/2026 16:14 22 82.16
06/25/2026 16:14 80 82.16
06/25/2026 16:14 39 82.16
06/25/2026 16:14 100 82.16
06/25/2026 16:14 120 82.22
06/25/2026 16:14 22 82.22
06/25/2026 16:14 22 82.20
06/25/2026 16:13 45 82.10
06/25/2026 16:13 80 82.10
06/25/2026 16:13 22 82.10
06/25/2026 16:13 120 82.18
06/25/2026 16:13 22 82.18
06/25/2026 16:13 21 82.14
06/25/2026 16:13 100 82.14
06/25/2026 16:13 80 82.14
06/25/2026 16:13 22 82.14
06/25/2026 16:13 80 82.18
06/25/2026 16:13 22 82.18
06/25/2026 16:13 80 82.16
06/25/2026 16:13 22 82.16
06/25/2026 16:13 20 82.12
06/25/2026 16:13 43 82.12
06/25/2026 16:13 37 82.12
06/25/2026 16:13 22 82.12
06/25/2026 16:13 17 82.16
06/25/2026 16:13 88 82.16
06/25/2026 16:13 22 82.16
06/25/2026 16:13 118 82.18
06/25/2026 16:13 22 82.18
06/25/2026 16:13 58 82.24
06/25/2026 16:13 22 82.24
06/25/2026 16:13 108 82.24
06/25/2026 16:13 114 82.24
06/25/2026 16:13 33 82.18
06/25/2026 16:13 27 82.18
06/25/2026 16:13 129 82.20
06/25/2026 16:13 171 82.20
06/25/2026 16:13 21 82.20
06/25/2026 16:13 139 82.20
06/25/2026 16:13 80 82.18
06/25/2026 16:13 250 82.18
06/25/2026 16:13 186 82.18
06/25/2026 16:13 112 82.18
06/25/2026 16:13 22 82.18
06/25/2026 16:13 173 82.16
06/25/2026 16:13 80 82.16
06/25/2026 16:13 22 82.16
06/25/2026 16:13 9 82.14
06/25/2026 16:13 22 82.14
06/25/2026 16:13 99 82.14
06/25/2026 16:13 146 82.10
06/25/2026 16:13 22 82.10
06/25/2026 16:13 111 82.10
06/25/2026 16:13 21 82.14
06/25/2026 16:13 84 82.18
06/25/2026 16:13 25 82.18
06/25/2026 16:13 133 82.22
06/25/2026 16:13 56 82.22
06/25/2026 16:13 113 82.22
06/25/2026 16:13 81 82.22
06/25/2026 16:13 104 82.24
06/25/2026 16:13 160 82.24
06/25/2026 16:13 51 82.24
06/25/2026 16:13 54 82.16
06/25/2026 16:13 99 82.18
06/25/2026 16:13 20 82.18
06/25/2026 16:13 106 82.20
06/25/2026 16:13 20 82.20
06/25/2026 16:13 99 82.24
06/25/2026 16:13 20 82.24
06/25/2026 16:13 20 82.24
06/25/2026 16:13 20 82.20
06/25/2026 16:13 80 82.20
06/25/2026 16:13 80 82.18
06/25/2026 16:13 20 82.18
06/25/2026 16:13 66 82.12
06/25/2026 16:13 18 82.12
06/25/2026 16:13 2 82.12
06/25/2026 16:13 2 82.12
06/25/2026 16:13 56 82.16
06/25/2026 16:13 20 82.16
06/25/2026 16:13 130 82.16
06/25/2026 16:13 20 82.18
06/25/2026 16:13 21 82.20
06/25/2026 16:13 5 82.22
06/25/2026 16:12 105 82.22
06/25/2026 16:12 21 82.22
06/25/2026 16:12 10 82.16
06/25/2026 16:12 107 82.20
06/25/2026 16:12 80 82.20
06/25/2026 16:12 22 82.20
06/25/2026 16:12 20 82.22
06/25/2026 16:11 144 82.26
06/25/2026 16:11 107 82.22
06/25/2026 16:11 144 82.22
06/25/2026 16:11 22 82.22
06/25/2026 16:11 21 82.22
06/25/2026 16:11 80 82.22
06/25/2026 16:11 108 82.20
06/25/2026 16:11 22 82.20
06/25/2026 16:11 51 82.20
06/25/2026 16:11 120 82.20
06/25/2026 16:11 22 82.20
06/25/2026 16:11 120 82.18
06/25/2026 16:11 22 82.18
06/25/2026 16:11 40 82.20
06/25/2026 16:11 20 82.20
06/25/2026 16:11 80 82.20
06/25/2026 16:11 23 82.20
06/25/2026 16:11 9 82.16
06/25/2026 16:11 182 82.16
06/25/2026 16:11 119 82.16
06/25/2026 16:11 27 82.16
06/25/2026 16:11 200 82.18
06/25/2026 16:11 102 82.18
06/25/2026 16:11 181 82.18
06/25/2026 16:11 80 82.18
06/25/2026 16:11 120 82.18
06/25/2026 16:11 27 82.18
06/25/2026 16:11 103 82.20
06/25/2026 16:11 250 82.20
06/25/2026 16:11 120 82.20
06/25/2026 16:11 26 82.22
06/25/2026 16:11 102 82.22
06/25/2026 16:11 117 82.28
06/25/2026 16:11 29 82.28
06/25/2026 16:11 115 82.20
06/25/2026 16:11 26 82.20
06/25/2026 16:11 15 82.22
06/25/2026 16:11 31 82.20
06/25/2026 16:11 20 82.20
06/25/2026 16:11 119 82.20
06/25/2026 16:11 27 82.20
06/25/2026 16:11 53 82.20
06/25/2026 16:11 110 82.18
06/25/2026 16:11 27 82.18
06/25/2026 16:11 118 82.16
06/25/2026 16:11 27 82.16
06/25/2026 16:11 20 82.12
06/25/2026 16:11 118 82.12
06/25/2026 16:11 114 82.12
06/25/2026 16:11 80 82.12
06/25/2026 16:11 80 82.18
06/25/2026 16:11 80 82.18
06/25/2026 16:11 29 82.18
06/25/2026 16:10 221 82.14
06/25/2026 16:10 147 82.14
06/25/2026 16:10 117 82.16
06/25/2026 16:10 54 82.18
06/25/2026 16:10 29 82.22
06/25/2026 16:10 52 82.16
06/25/2026 16:10 118 82.16
06/25/2026 16:10 368 82.16
06/25/2026 16:10 100 82.16
06/25/2026 16:10 32 82.16
06/25/2026 16:10 175 82.18
06/25/2026 16:10 111 82.18
06/25/2026 16:10 118 82.18
06/25/2026 16:10 115 82.18
06/25/2026 16:10 29 82.18
06/25/2026 16:10 118 82.20
06/25/2026 16:10 115 82.20
06/25/2026 16:10 53 82.20
06/25/2026 16:10 29 82.20
06/25/2026 16:10 118 82.22
06/25/2026 16:10 29 82.22
06/25/2026 16:10 79 82.28
06/25/2026 16:10 21 82.26
06/25/2026 16:10 118 82.22
06/25/2026 16:10 32 82.22
06/25/2026 16:10 120 82.20
06/25/2026 16:10 20 82.10
06/25/2026 16:10 111 82.04
06/25/2026 16:10 118 82.04
06/25/2026 16:10 67 81.96
06/25/2026 16:10 32 81.96
06/25/2026 16:10 135 81.96
06/25/2026 16:10 165 81.96
06/25/2026 16:10 38 81.92
06/25/2026 16:10 37 81.92
06/25/2026 16:10 175 81.92
06/25/2026 16:10 178 81.92
06/25/2026 16:10 61 81.92
06/25/2026 16:10 115 81.90
06/25/2026 16:10 23 81.90
06/25/2026 16:10 20 81.90
06/25/2026 16:10 101 81.90
06/25/2026 16:09 54 81.86
06/25/2026 16:09 107 81.86
06/25/2026 16:09 32 81.86
06/25/2026 16:09 138 81.84
06/25/2026 16:09 112 81.84
06/25/2026 16:09 18 81.82
06/25/2026 16:09 32 81.82
06/25/2026 16:09 20 81.82
06/25/2026 16:09 103 81.82
06/25/2026 16:09 21 81.78
06/25/2026 16:09 118 81.78
06/25/2026 16:09 107 81.78
06/25/2026 16:09 118 81.78
06/25/2026 16:09 5 81.80
06/25/2026 16:09 118 81.80
06/25/2026 16:09 100 81.80
06/25/2026 16:08 250 81.82
06/25/2026 16:08 46 81.82
06/25/2026 16:08 62 81.82
06/25/2026 16:08 34 81.80
06/25/2026 16:08 7 81.74
06/25/2026 16:08 100 81.74
06/25/2026 16:08 131 81.78
06/25/2026 16:08 119 81.78
06/25/2026 16:08 128 81.74
06/25/2026 16:08 21 81.74
06/25/2026 16:08 106 81.74
06/25/2026 16:08 59 81.74
06/25/2026 16:08 24 81.74
06/25/2026 16:08 112 81.70
06/25/2026 16:08 24 81.70
06/25/2026 16:08 61 81.70
06/25/2026 16:08 51 81.72
06/25/2026 16:08 109 81.72
06/25/2026 16:08 24 81.72
06/25/2026 16:08 120 81.70
06/25/2026 16:08 24 81.70
06/25/2026 16:08 50 81.66
06/25/2026 16:08 100 81.66
06/25/2026 16:08 55 81.68
06/25/2026 16:08 24 81.70
06/25/2026 16:08 57 81.68
06/25/2026 16:08 173 81.68
06/25/2026 16:08 116 81.68
06/25/2026 16:08 120 81.68
06/25/2026 16:08 27 81.68
06/25/2026 16:08 147 81.70
06/25/2026 16:08 24 81.72
06/25/2026 16:08 38 81.78
06/25/2026 16:08 74 81.78
06/25/2026 16:08 113 81.78
06/25/2026 16:08 25 81.78
06/25/2026 16:08 148 81.76
06/25/2026 16:08 18 81.76
06/25/2026 16:08 115 81.72
06/25/2026 16:08 58 81.72
06/25/2026 16:08 27 81.72
06/25/2026 16:08 27 81.74
06/25/2026 16:08 9 81.74
06/25/2026 16:08 368 81.80
06/25/2026 16:07 97 81.82
06/25/2026 16:07 25 81.82
06/25/2026 16:07 99 81.80
06/25/2026 16:07 64 81.80
06/25/2026 16:07 102 81.78
06/25/2026 16:07 41 81.78
06/25/2026 16:07 38 81.78
06/25/2026 16:07 4 81.78
06/25/2026 16:07 61 81.76
06/25/2026 16:07 23 81.76
06/25/2026 16:07 197 81.76
06/25/2026 16:07 108 81.76
06/25/2026 16:07 25 81.76
06/25/2026 16:07 22 81.72
06/25/2026 16:07 27 81.72
06/25/2026 16:07 86 81.72
06/25/2026 16:07 21 81.72
06/25/2026 16:07 118 81.72
06/25/2026 16:07 25 81.72
06/25/2026 16:07 6 81.66
06/25/2026 16:07 5 81.66
06/25/2026 16:07 253 81.66
06/25/2026 16:07 21 81.66
06/25/2026 16:07 25 81.66
06/25/2026 16:07 118 81.72
06/25/2026 16:07 118 81.72
06/25/2026 16:07 25 81.72
06/25/2026 16:07 112 81.78
06/25/2026 16:07 65 81.74
06/25/2026 16:07 88 81.74
06/25/2026 16:07 50 81.72
06/25/2026 16:07 25 81.70
06/25/2026 16:07 146 81.70
06/25/2026 16:06 120 81.60
06/25/2026 16:06 24 81.60
06/25/2026 16:06 57 81.60
06/25/2026 16:06 120 81.60
06/25/2026 16:06 25 81.60
06/25/2026 16:06 52 81.60
06/25/2026 16:06 36 81.62
06/25/2026 16:06 120 81.64
06/25/2026 16:06 25 81.64
06/25/2026 16:06 171 81.58
06/25/2026 16:06 56 81.58
06/25/2026 16:06 21 81.56
06/25/2026 16:06 37 81.46
06/25/2026 16:06 118 81.46
06/25/2026 16:06 118 81.46
06/25/2026 16:06 183 81.46
06/25/2026 16:06 109 81.46
06/25/2026 16:06 27 81.46
06/25/2026 16:06 51 81.44
06/25/2026 16:06 118 81.44
06/25/2026 16:06 30 81.44
06/25/2026 16:06 30 81.40
06/25/2026 16:06 42 81.40
06/25/2026 16:06 171 81.32
06/25/2026 16:06 118 81.32
06/25/2026 16:06 30 81.32
06/25/2026 16:06 118 81.30
06/25/2026 16:06 106 81.30
06/25/2026 16:06 118 81.30
06/25/2026 16:06 30 81.30
06/25/2026 16:06 118 81.32
06/25/2026 16:06 31 81.32
06/25/2026 16:06 118 81.38
06/25/2026 16:06 30 81.38
06/25/2026 16:05 27 81.42
06/25/2026 16:05 75 81.50
06/25/2026 16:05 118 81.50
06/25/2026 16:05 27 81.50
06/25/2026 16:05 51 81.50
06/25/2026 16:05 28 81.46
06/25/2026 16:05 100 81.40
06/25/2026 16:05 118 81.40
06/25/2026 16:05 27 81.40
06/25/2026 16:05 96 81.36
06/25/2026 16:05 54 81.36
06/25/2026 16:05 150 81.36
06/25/2026 16:05 2 81.44
06/25/2026 16:05 103 81.44
06/25/2026 16:05 28 81.44
06/25/2026 16:05 56 81.40
06/25/2026 16:05 184 81.42
06/25/2026 16:05 118 81.42
06/25/2026 16:05 66 81.42
06/25/2026 16:05 27 81.42
06/25/2026 16:05 118 81.42
06/25/2026 16:05 21 81.44
06/25/2026 16:05 101 81.44
06/25/2026 16:05 118 81.44
06/25/2026 16:05 25 81.50
06/25/2026 16:05 56 81.50
06/25/2026 16:05 118 81.52
06/25/2026 16:05 27 81.52
06/25/2026 16:05 43 81.46
06/25/2026 16:05 27 81.46
06/25/2026 16:05 89 81.46
06/25/2026 16:05 27 81.50
06/25/2026 16:05 52 81.50
06/25/2026 16:05 62 81.50
06/25/2026 16:05 30 81.52
06/25/2026 16:05 30 81.52
06/25/2026 16:05 3 81.52
06/25/2026 16:05 27 81.52
06/25/2026 16:05 27 81.58
06/25/2026 16:05 120 81.58
06/25/2026 16:05 36 81.56
06/25/2026 16:05 21 81.54
06/25/2026 16:05 123 81.54
06/25/2026 16:05 27 81.54
06/25/2026 16:05 106 81.46
06/25/2026 16:05 54 81.46
06/25/2026 16:05 27 81.46
06/25/2026 16:05 54 81.42
06/25/2026 16:05 14 81.40
06/25/2026 16:05 104 81.40
06/25/2026 16:05 120 81.40
06/25/2026 16:05 26 81.40
06/25/2026 16:05 52 81.36
06/25/2026 16:05 160 81.36
06/25/2026 16:05 13 81.34
06/25/2026 16:05 7 81.34
06/25/2026 16:05 33 81.34
06/25/2026 16:04 27 81.28
06/25/2026 16:04 110 81.28
06/25/2026 16:04 118 81.28
06/25/2026 16:04 21 81.26
06/25/2026 16:04 157 81.28
06/25/2026 16:04 97 81.28
06/25/2026 16:04 28 81.28
06/25/2026 16:04 76 81.28
06/25/2026 16:04 33 81.28
06/25/2026 16:04 28 81.30
06/25/2026 16:04 38 81.34
06/25/2026 16:04 57 81.34
06/25/2026 16:04 61 81.34
06/25/2026 16:04 28 81.42
06/25/2026 16:04 27 81.38
06/25/2026 16:04 250 81.38
06/25/2026 16:04 80 81.38
06/25/2026 16:04 61 81.38
06/25/2026 16:04 5 81.44
06/25/2026 16:04 5 81.50
06/25/2026 16:04 95 81.50
06/25/2026 16:04 21 81.50
06/25/2026 16:04 27 81.52
06/25/2026 16:04 5 81.52
06/25/2026 16:04 44 81.52
06/25/2026 16:04 5 81.52
06/25/2026 16:04 1 81.54
06/25/2026 16:04 104 81.54
06/25/2026 16:04 32 81.54
06/25/2026 16:04 27 81.54
06/25/2026 16:04 22 81.54
06/25/2026 16:04 118 81.52
06/25/2026 16:04 22 81.52
06/25/2026 16:03 170 81.50
06/25/2026 16:03 80 81.50
06/25/2026 16:03 64 81.46
06/25/2026 16:03 99 81.46
06/25/2026 16:03 56 81.46
06/25/2026 16:03 118 81.46
06/25/2026 16:03 22 81.46
06/25/2026 16:03 62 81.42
06/25/2026 16:03 19 81.42
06/25/2026 16:03 100 81.50
06/25/2026 16:03 21 81.52
06/25/2026 16:03 62 81.52
06/25/2026 16:03 118 81.52
06/25/2026 16:03 32 81.60
06/25/2026 16:03 21 81.60
06/25/2026 16:03 22 81.62
06/25/2026 16:03 35 81.62
06/25/2026 16:03 21 81.64
06/25/2026 16:03 61 81.66
06/25/2026 16:03 39 81.66
06/25/2026 16:03 22 81.66
06/25/2026 16:03 105 81.60
06/25/2026 16:03 20 81.60
06/25/2026 16:02 2 81.60
06/25/2026 16:02 17 81.60
06/25/2026 16:02 22 81.60
06/25/2026 16:02 107 81.60
06/25/2026 16:02 102 81.64
06/25/2026 16:02 18 81.64
06/25/2026 16:02 13 81.70
06/25/2026 16:02 18 81.70
06/25/2026 16:02 133 81.70
06/25/2026 16:02 97 81.68
06/25/2026 16:02 18 81.68
06/25/2026 16:02 21 81.64
06/25/2026 16:02 100 81.64
06/25/2026 16:02 49 81.64
06/25/2026 16:02 105 81.58
06/25/2026 16:02 18 81.58
06/25/2026 16:02 100 81.54
06/25/2026 16:02 120 81.54
06/25/2026 16:02 60 81.54
06/25/2026 16:02 18 81.54
06/25/2026 16:02 77 81.60
06/25/2026 16:02 120 81.60
06/25/2026 16:02 53 81.60
06/25/2026 16:02 22 81.52
06/25/2026 16:02 18 81.52
06/25/2026 16:02 42 81.54
06/25/2026 16:02 76 81.54
06/25/2026 16:02 18 81.54
06/25/2026 16:02 80 81.58
06/25/2026 16:02 100 81.58
06/25/2026 16:02 102 81.58
06/25/2026 16:02 120 81.56
06/25/2026 16:02 107 81.52
06/25/2026 16:01 21 81.64
06/25/2026 16:01 105 81.64
06/25/2026 16:01 24 81.76
06/25/2026 16:01 56 81.76
06/25/2026 16:01 9 81.74
06/25/2026 16:01 22 81.74
06/25/2026 16:01 50 81.74
06/25/2026 16:01 80 81.68
06/25/2026 16:01 118 81.68
06/25/2026 16:01 22 81.68
06/25/2026 16:01 132 81.68
06/25/2026 16:01 24 81.74
06/25/2026 16:01 120 81.70
06/25/2026 16:01 24 81.70
06/25/2026 16:01 120 81.68
06/25/2026 16:01 24 81.68
06/25/2026 16:01 130 81.68
06/25/2026 16:01 65 81.64
06/25/2026 16:01 24 81.64
06/25/2026 16:01 103 81.66
06/25/2026 16:01 59 81.66
06/25/2026 16:01 24 81.66
06/25/2026 16:01 110 81.68
06/25/2026 16:01 101 81.68
06/25/2026 16:01 24 81.68
06/25/2026 16:01 118 81.72
06/25/2026 16:01 24 81.72
06/25/2026 16:01 59 81.68
06/25/2026 16:01 500 81.66
06/25/2026 16:01 99 81.66
06/25/2026 16:01 103 81.66
06/25/2026 16:01 106 81.66
06/25/2026 16:01 176 81.66
06/25/2026 16:01 19 81.66
06/25/2026 16:01 200 81.68
06/25/2026 16:01 100 81.68
06/25/2026 16:01 102 81.68
06/25/2026 16:01 51 81.68
06/25/2026 16:01 173 81.68
06/25/2026 16:01 107 81.68
06/25/2026 16:01 110 81.68
06/25/2026 16:01 19 81.68
06/25/2026 16:01 200 81.70
06/25/2026 16:01 104 81.70
06/25/2026 16:01 182 81.70
06/25/2026 16:01 113 81.70
06/25/2026 16:01 20 81.70
06/25/2026 16:01 250 81.72
06/25/2026 16:01 181 81.72
06/25/2026 16:01 104 81.72
06/25/2026 16:01 106 81.72
06/25/2026 16:01 110 81.72
06/25/2026 16:01 20 81.72
06/25/2026 16:01 111 81.74
06/25/2026 16:01 100 81.74
06/25/2026 16:01 20 81.74
06/25/2026 16:01 137 81.74
06/25/2026 16:01 21 81.76
06/25/2026 16:01 110 81.76
06/25/2026 16:01 21 81.76
06/25/2026 16:01 118 81.80
06/25/2026 16:01 107 81.80
06/25/2026 16:01 24 81.80
06/25/2026 16:01 46 81.80
06/25/2026 16:01 5 81.84
06/25/2026 16:01 141 81.84
06/25/2026 16:01 1 81.84
06/25/2026 16:01 25 81.86
06/25/2026 16:01 66 81.92
06/25/2026 16:01 219 81.90
06/25/2026 16:01 31 81.90
06/25/2026 16:01 111 81.88
06/25/2026 16:01 21 81.88
06/25/2026 16:01 65 81.92
06/25/2026 16:01 18 81.92
06/25/2026 16:01 21 81.90
06/25/2026 16:01 110 81.90
06/25/2026 16:01 17 81.90
06/25/2026 16:01 110 81.84
06/25/2026 16:01 120 81.82
06/25/2026 16:01 51 81.76
06/25/2026 16:01 109 81.74
06/25/2026 16:01 120 81.74
06/25/2026 16:01 20 81.74
06/25/2026 16:01 120 81.78
06/25/2026 16:01 17 81.78
06/25/2026 16:01 59 81.72
06/25/2026 16:01 106 81.70
06/25/2026 16:01 120 81.70
06/25/2026 16:01 120 81.64
06/25/2026 16:01 19 81.64
06/25/2026 16:01 58 81.64
06/25/2026 16:01 108 81.64
06/25/2026 16:01 22 81.66
06/25/2026 16:01 17 81.68
06/25/2026 16:01 85 81.68
06/25/2026 16:01 6 81.62
06/25/2026 16:01 52 81.62
06/25/2026 16:01 104 81.62
06/25/2026 16:01 106 81.62
06/25/2026 16:01 21 81.62
06/25/2026 16:01 17 81.64
06/25/2026 16:01 9 81.68
06/25/2026 16:01 15 81.70
06/25/2026 16:00 17 81.76
06/25/2026 16:00 103 81.76
06/25/2026 16:00 29 81.76
06/25/2026 16:00 120 81.74
06/25/2026 16:00 92 81.74
06/25/2026 16:00 15 81.74
06/25/2026 16:00 2 81.72
06/25/2026 16:00 55 81.68
06/25/2026 16:00 58 81.68
06/25/2026 16:00 16 81.70
06/25/2026 16:00 98 81.66
06/25/2026 16:00 130 81.66
06/25/2026 16:00 98 81.66
06/25/2026 16:00 35 81.72
06/25/2026 16:00 118 81.72
06/25/2026 16:00 60 81.72
06/25/2026 16:00 16 81.72
06/25/2026 16:00 57 81.70
06/25/2026 16:00 16 81.70
06/25/2026 16:00 65 81.68
06/25/2026 16:00 1 81.70
06/25/2026 16:00 1 81.70
06/25/2026 16:00 20 81.70
06/25/2026 16:00 1 81.70
06/25/2026 16:00 19 81.70
06/25/2026 16:00 59 81.72
06/25/2026 16:00 61 81.72
06/25/2026 16:00 110 81.72
06/25/2026 16:00 19 81.72
06/25/2026 16:00 50 81.74
06/25/2026 16:00 73 81.74
06/25/2026 16:00 20 81.74
06/25/2026 16:00 16 81.74
06/25/2026 16:00 4 81.74
06/25/2026 16:00 28 81.74
06/25/2026 16:00 25 81.74
06/25/2026 16:00 10 81.74
06/25/2026 16:00 9 81.74
06/25/2026 16:00 29 81.76
06/25/2026 16:00 19 81.76
06/25/2026 16:00 53 81.82
06/25/2026 16:00 120 81.82
06/25/2026 16:00 120 81.84
06/25/2026 16:00 87 81.86
06/25/2026 16:00 18 81.92
06/25/2026 16:00 129 81.92
06/25/2026 16:00 190 81.86
06/25/2026 16:00 59 81.66
06/25/2026 16:00 103 81.66
06/25/2026 16:00 22 81.66
06/25/2026 16:00 190 81.60
06/25/2026 16:00 85 81.58
06/25/2026 16:00 55 81.58
06/25/2026 16:00 90 81.56
06/25/2026 16:00 8 81.56
06/25/2026 15:59 102 81.54
06/25/2026 15:59 143 81.54
06/25/2026 15:59 94 81.58
06/25/2026 15:59 82 81.58
06/25/2026 15:59 38 81.58
06/25/2026 15:59 37 81.70
06/25/2026 15:59 24 81.70
06/25/2026 15:59 24 81.70
06/25/2026 15:59 11 81.70
06/25/2026 15:59 24 81.70
06/25/2026 15:59 24 81.72
06/25/2026 15:59 151 81.70
06/25/2026 15:59 24 81.70
06/25/2026 15:59 11 81.72
06/25/2026 15:59 24 81.72
06/25/2026 15:59 53 81.72
06/25/2026 15:59 33 81.70
06/25/2026 15:59 94 81.70
06/25/2026 15:59 24 81.70
06/25/2026 15:59 24 81.72
06/25/2026 15:59 53 81.72
06/25/2026 15:59 102 81.72
06/25/2026 15:59 120 81.72
06/25/2026 15:59 28 81.72
06/25/2026 15:59 27 81.66
06/25/2026 15:59 120 81.66
06/25/2026 15:58 24 81.60
06/25/2026 15:58 120 81.60
06/25/2026 15:58 21 81.66
06/25/2026 15:58 20 81.66
06/25/2026 15:58 28 81.66
06/25/2026 15:58 52 81.68
06/25/2026 15:58 66 81.68
06/25/2026 15:58 34 81.68
06/25/2026 15:58 72 81.68
06/25/2026 15:58 28 81.68
06/25/2026 15:58 140 81.68
06/25/2026 15:58 1074 81.72
06/25/2026 15:58 28 81.72
06/25/2026 15:58 597 81.70
06/25/2026 15:58 505 81.70
06/25/2026 15:58 897 81.70
06/25/2026 15:58 21 81.70
06/25/2026 15:58 156 81.70
06/25/2026 15:58 28 81.70
06/25/2026 15:58 35 81.62
06/25/2026 15:58 118 81.62
06/25/2026 15:58 118 81.62
06/25/2026 15:58 28 81.62
06/25/2026 15:58 105 81.68
06/25/2026 15:58 851 81.68
06/25/2026 15:58 251 81.68
06/25/2026 15:58 37 81.68
06/25/2026 15:58 35 81.68
06/25/2026 15:58 67 81.66
06/25/2026 15:58 139 81.66
06/25/2026 15:58 93 81.66
06/25/2026 15:58 266 81.58
06/25/2026 15:58 247 81.58
06/25/2026 15:58 30 81.58
06/25/2026 15:58 22 81.54
06/25/2026 15:58 30 81.54
06/25/2026 15:58 150 81.50
06/25/2026 15:58 198 81.50
06/25/2026 15:58 46 81.50
06/25/2026 15:58 248 81.50
06/25/2026 15:58 118 81.56
06/25/2026 15:58 93 81.56
06/25/2026 15:58 54 81.56
06/25/2026 15:58 30 81.56
06/25/2026 15:58 118 81.60
06/25/2026 15:58 31 81.60
06/25/2026 15:58 137 81.64
06/25/2026 15:58 118 81.64
06/25/2026 15:58 28 81.64
06/25/2026 15:58 108 81.64
06/25/2026 15:58 152 81.64
06/25/2026 15:58 118 81.62
06/25/2026 15:58 111 81.62
06/25/2026 15:58 120 81.62
06/25/2026 15:58 28 81.62
06/25/2026 15:58 28 81.60
06/25/2026 15:58 154 81.60
06/25/2026 15:58 111 81.56
06/25/2026 15:58 117 81.56
06/25/2026 15:58 118 81.56
06/25/2026 15:58 30 81.56
06/25/2026 15:58 118 81.54
06/25/2026 15:58 120 81.54
06/25/2026 15:58 28 81.54
06/25/2026 15:58 23 81.56
06/25/2026 15:58 28 81.56
06/25/2026 15:58 71 81.60
06/25/2026 15:58 28 81.60
06/25/2026 15:58 111 81.60
06/25/2026 15:58 52 81.60
06/25/2026 15:58 21 81.60
06/25/2026 15:58 21 81.58
06/25/2026 15:58 1099 81.58
06/25/2026 15:58 3 81.58
06/25/2026 15:57 1022 81.56
06/25/2026 15:57 80 81.56
06/25/2026 15:57 1076 81.54
06/25/2026 15:57 26 81.54
06/25/2026 15:57 138 81.54
06/25/2026 15:57 29 81.54
06/25/2026 15:57 83 81.54
06/25/2026 15:57 108 81.46
06/25/2026 15:57 118 81.46
06/25/2026 15:57 32 81.46
06/25/2026 15:57 26 81.52
06/25/2026 15:57 76 81.52
06/25/2026 15:57 23 81.52
06/25/2026 15:57 674 81.56
06/25/2026 15:57 118 81.56
06/25/2026 15:57 200 81.56
06/25/2026 15:57 80 81.56
06/25/2026 15:57 30 81.56
06/25/2026 15:57 118 81.56
06/25/2026 15:57 59 81.56
06/25/2026 15:57 118 81.56
06/25/2026 15:57 32 81.56
06/25/2026 15:57 21 81.54
06/25/2026 15:57 200 81.54
06/25/2026 15:57 55 81.54
06/25/2026 15:57 116 81.54
06/25/2026 15:57 924 81.52
06/25/2026 15:57 118 81.52
06/25/2026 15:57 60 81.52
06/25/2026 15:57 1102 81.52
06/25/2026 15:57 27 81.52
06/25/2026 15:57 304 81.52
06/25/2026 15:57 142 81.52
06/25/2026 15:57 118 81.52
06/25/2026 15:57 200 81.52
06/25/2026 15:57 115 81.52
06/25/2026 15:57 116 81.52
06/25/2026 15:57 80 81.52
06/25/2026 15:57 32 81.46
06/25/2026 15:57 31 81.40
06/25/2026 15:57 200 81.40
06/25/2026 15:57 64 81.40
06/25/2026 15:57 200 81.34
06/25/2026 15:57 21 81.34
06/25/2026 15:57 66 81.34
06/25/2026 15:57 29 81.30
06/25/2026 15:57 25 81.30
06/25/2026 15:57 28 81.26
06/25/2026 15:57 4 81.26
06/25/2026 15:57 102 81.26
06/25/2026 15:57 12 81.26
06/25/2026 15:57 106 81.26
06/25/2026 15:57 32 81.26
06/25/2026 15:57 7 81.22
06/25/2026 15:57 32 81.22
06/25/2026 15:57 102 81.22
06/25/2026 15:57 52 81.22
06/25/2026 15:57 21 81.26
06/25/2026 15:57 143 81.26
06/25/2026 15:57 15 81.30
06/25/2026 15:57 18 81.30
06/25/2026 15:57 51 81.30
06/25/2026 15:57 118 81.32
06/25/2026 15:57 32 81.32
06/25/2026 15:57 32 81.38
06/25/2026 15:56 198 81.40
06/25/2026 15:56 118 81.40
06/25/2026 15:56 102 81.40
06/25/2026 15:56 95 81.40
06/25/2026 15:56 10 81.40
06/25/2026 15:56 22 81.40
06/25/2026 15:56 118 81.38
06/25/2026 15:56 120 81.38
06/25/2026 15:56 32 81.38
06/25/2026 15:56 138 81.40
06/25/2026 15:56 32 81.40
06/25/2026 15:56 20 81.40
06/25/2026 15:56 846 81.34
06/25/2026 15:56 118 81.32
06/25/2026 15:56 95 81.24
06/25/2026 15:56 118 81.24
06/25/2026 15:56 30 81.24
06/25/2026 15:56 123 81.34
06/25/2026 15:56 31 81.34
06/25/2026 15:56 38 81.38
06/25/2026 15:56 21 81.36
06/25/2026 15:56 80 81.36
06/25/2026 15:56 81 81.36
06/25/2026 15:56 22 81.36
06/25/2026 15:56 198 81.36
06/25/2026 15:56 30 81.36
06/25/2026 15:56 118 81.32
06/25/2026 15:56 110 81.32
06/25/2026 15:56 30 81.32
06/25/2026 15:56 30 81.28
06/25/2026 15:56 138 81.28
06/25/2026 15:56 79 81.28
06/25/2026 15:56 118 81.28
06/25/2026 15:56 31 81.28
06/25/2026 15:56 146 81.28
06/25/2026 15:56 40 81.34
06/25/2026 15:56 105 81.34
06/25/2026 15:56 114 81.34
06/25/2026 15:56 22 81.32
06/25/2026 15:56 24 81.32
06/25/2026 15:56 31 81.32
06/25/2026 15:56 112 81.32
06/25/2026 15:56 105 81.32
06/25/2026 15:56 118 81.28
06/25/2026 15:56 89 81.28
06/25/2026 15:56 29 81.28
06/25/2026 15:56 31 81.28
06/25/2026 15:56 176 81.30
06/25/2026 15:56 118 81.30
06/25/2026 15:56 113 81.30
06/25/2026 15:56 28 81.30
06/25/2026 15:56 381 81.28
06/25/2026 15:56 106 81.28
06/25/2026 15:56 31 81.28
06/25/2026 15:56 18 81.22
06/25/2026 15:56 150 81.22
06/25/2026 15:56 31 81.22
06/25/2026 15:56 108 81.20
06/25/2026 15:56 198 81.20
06/25/2026 15:56 157 81.20
06/25/2026 15:56 28 81.20
06/25/2026 15:56 28 81.18
06/25/2026 15:56 141 81.14
06/25/2026 15:56 21 81.14
06/25/2026 15:56 116 81.10
06/25/2026 15:56 31 81.10
06/25/2026 15:56 30 81.12
06/25/2026 15:56 7 81.12
06/25/2026 15:56 33 81.12
06/25/2026 15:55 54 81.10
06/25/2026 15:55 137 81.08
06/25/2026 15:55 115 81.08
06/25/2026 15:55 31 81.08
06/25/2026 15:55 94 81.08
06/25/2026 15:55 6 81.10
06/25/2026 15:55 112 81.10
06/25/2026 15:55 101 81.10
06/25/2026 15:55 31 81.10
06/25/2026 15:55 107 81.04
06/25/2026 15:55 105 81.04
06/25/2026 15:55 28 81.04
06/25/2026 15:55 1 81.02
06/25/2026 15:55 109 81.06
06/25/2026 15:55 157 81.06
06/25/2026 15:55 20 81.10
06/25/2026 15:55 118 81.10
06/25/2026 15:55 154 81.10
06/25/2026 15:55 28 81.16
06/25/2026 15:55 204 81.16
06/25/2026 15:55 118 81.12
06/25/2026 15:55 28 81.12
06/25/2026 15:55 94 81.08
06/25/2026 15:55 118 81.08
06/25/2026 15:55 28 81.08
06/25/2026 15:55 28 81.12
06/25/2026 15:55 118 81.12
06/25/2026 15:55 28 81.20
06/25/2026 15:55 71 81.22
06/25/2026 15:55 6 81.22
06/25/2026 15:55 86 81.22
06/25/2026 15:55 74 81.22
06/25/2026 15:55 28 81.22
06/25/2026 15:55 137 81.22
06/25/2026 15:55 28 81.22
06/25/2026 15:55 109 81.22
06/25/2026 15:55 87 81.22
06/25/2026 15:55 15 81.18
06/25/2026 15:55 37 81.18
06/25/2026 15:55 209 81.16
06/25/2026 15:55 151 81.16
06/25/2026 15:54 21 81.12
06/25/2026 15:54 30 81.12
06/25/2026 15:54 28 81.12
06/25/2026 15:54 75 81.04
06/25/2026 15:54 155 80.98
06/25/2026 15:54 110 80.94
06/25/2026 15:54 113 80.94
06/25/2026 15:54 24 80.94
06/25/2026 15:54 348 81.00
06/25/2026 15:54 80 81.00
06/25/2026 15:54 80 81.00
06/25/2026 15:54 107 81.00
06/25/2026 15:54 53 81.00
06/25/2026 15:54 103 80.98
06/25/2026 15:54 59 80.98
06/25/2026 15:54 61 80.98
06/25/2026 15:54 58 80.98
06/25/2026 15:54 105 80.94
06/25/2026 15:54 27 80.94
06/25/2026 15:54 27 80.90
06/25/2026 15:54 87 80.86
06/25/2026 15:54 24 80.86
06/25/2026 15:54 64 80.84
06/25/2026 15:54 67 80.86
06/25/2026 15:54 200 80.86
06/25/2026 15:54 8 80.92
06/25/2026 15:54 32 80.92
06/25/2026 15:54 30 80.92
06/25/2026 15:54 22 80.94
06/25/2026 15:53 51 80.96
06/25/2026 15:53 118 80.96
06/25/2026 15:53 16 80.98
06/25/2026 15:53 102 80.98
06/25/2026 15:53 120 80.98
06/25/2026 15:53 28 80.98
06/25/2026 15:53 200 80.94
06/25/2026 15:53 79 80.94
06/25/2026 15:53 106 80.96
06/25/2026 15:53 118 80.96
06/25/2026 15:53 20 80.96
06/25/2026 15:53 103 81.00
06/25/2026 15:53 28 81.00
06/25/2026 15:53 26 80.94
06/25/2026 15:53 120 80.94
06/25/2026 15:53 56 80.96
06/25/2026 15:53 66 80.96
06/25/2026 15:53 30 80.96
06/25/2026 15:53 22 81.00
06/25/2026 15:53 200 81.00
06/25/2026 15:53 134 81.00
06/25/2026 15:53 30 81.02
06/25/2026 15:53 82 81.02
06/25/2026 15:53 107 81.02
06/25/2026 15:53 30 81.02
06/25/2026 15:53 106 81.08
06/25/2026 15:53 5 81.10
06/25/2026 15:53 97 81.12
06/25/2026 15:53 149 81.12
06/25/2026 15:53 54 81.10
06/25/2026 15:53 120 81.10
06/25/2026 15:53 28 81.10
06/25/2026 15:53 118 81.10
06/25/2026 15:53 28 81.10
06/25/2026 15:53 107 81.10
06/25/2026 15:53 28 81.12
06/25/2026 15:53 118 81.16
06/25/2026 15:53 28 81.16
06/25/2026 15:53 28 81.14
06/25/2026 15:53 50 81.14
06/25/2026 15:53 112 81.14
06/25/2026 15:53 28 81.14
06/25/2026 15:53 22 81.16
06/25/2026 15:53 100 81.16
06/25/2026 15:53 30 81.16
06/25/2026 15:53 95 81.12
06/25/2026 15:53 30 81.12
06/25/2026 15:53 52 81.12
06/25/2026 15:53 101 81.12
06/25/2026 15:53 55 81.12
06/25/2026 15:53 142 81.12
06/25/2026 15:53 30 81.12
06/25/2026 15:53 30 81.12
06/25/2026 15:53 56 81.16
06/25/2026 15:53 51 81.12
06/25/2026 15:53 57 81.06
06/25/2026 15:53 20 81.22
06/25/2026 15:53 98 81.22
06/25/2026 15:53 173 81.22
06/25/2026 15:53 59 81.22
06/25/2026 15:53 107 81.22
06/25/2026 15:53 32 81.22
06/25/2026 15:53 69 81.20
06/25/2026 15:53 85 81.20
06/25/2026 15:53 158 81.20
06/25/2026 15:53 500 81.20
06/25/2026 15:53 124 81.20
06/25/2026 15:53 95 81.20
06/25/2026 15:53 118 81.20
06/25/2026 15:53 29 81.20
06/25/2026 15:53 177 81.20
06/25/2026 15:53 93 81.18
06/25/2026 15:53 182 81.18
06/25/2026 15:53 120 81.18
06/25/2026 15:53 118 81.18
06/25/2026 15:53 29 81.18
06/25/2026 15:53 60 81.18
06/25/2026 15:53 117 81.16
06/25/2026 15:53 102 81.16
06/25/2026 15:53 177 81.16
06/25/2026 15:53 123 81.16
06/25/2026 15:53 29 81.16
06/25/2026 15:53 118 81.16
06/25/2026 15:53 160 81.14
06/25/2026 15:53 40 81.14
06/25/2026 15:53 96 81.14
06/25/2026 15:53 102 81.14
06/25/2026 15:53 175 81.14
06/25/2026 15:53 118 81.14
06/25/2026 15:53 120 81.14
06/25/2026 15:53 29 81.14
06/25/2026 15:53 40 81.12
06/25/2026 15:53 250 81.12
06/25/2026 15:53 174 81.12
06/25/2026 15:53 118 81.12
06/25/2026 15:53 98 81.12
06/25/2026 15:53 27 81.12
06/25/2026 15:53 108 81.10
06/25/2026 15:53 118 81.10
06/25/2026 15:53 55 81.10
06/25/2026 15:53 30 81.10
06/25/2026 15:53 30 81.08
06/25/2026 15:53 91 81.02
06/25/2026 15:53 53 81.10
06/25/2026 15:53 228 81.10
06/25/2026 15:53 118 81.10
06/25/2026 15:53 9 81.04
06/25/2026 15:53 109 81.04
06/25/2026 15:53 108 81.04
06/25/2026 15:53 30 81.04
06/25/2026 15:53 118 81.08
06/25/2026 15:53 118 81.08
06/25/2026 15:53 30 81.08
06/25/2026 15:53 137 81.08
06/25/2026 15:53 140 81.06
06/25/2026 15:53 96 81.06
06/25/2026 15:53 27 81.06
06/25/2026 15:53 27 81.10
06/25/2026 15:53 140 81.10
06/25/2026 15:53 52 81.08
06/25/2026 15:53 98 81.10
06/25/2026 15:53 29 81.10
06/25/2026 15:53 94 81.10
06/25/2026 15:53 24 81.10
06/25/2026 15:53 106 81.10
06/25/2026 15:53 118 81.10
06/25/2026 15:53 29 81.10
06/25/2026 15:53 118 81.14
06/25/2026 15:53 102 81.14
06/25/2026 15:53 29 81.14
06/25/2026 15:53 118 81.10
06/25/2026 15:53 22 81.14
06/25/2026 15:53 103 81.14
06/25/2026 15:53 29 81.14
06/25/2026 15:53 102 81.10
06/25/2026 15:53 28 81.10
06/25/2026 15:53 29 81.10
06/25/2026 15:53 142 81.10
06/25/2026 15:53 120 81.10
06/25/2026 15:53 29 81.10
06/25/2026 15:53 104 81.06
06/25/2026 15:53 118 81.06
06/25/2026 15:53 118 81.06
06/25/2026 15:53 29 81.06
06/25/2026 15:53 118 81.06
06/25/2026 15:53 100 81.06
06/25/2026 15:53 118 81.06
06/25/2026 15:53 105 81.06
06/25/2026 15:53 65 81.06
06/25/2026 15:53 100 81.06
06/25/2026 15:53 29 81.10
06/25/2026 15:53 40 81.12
06/25/2026 15:53 130 81.12
06/25/2026 15:53 123 81.14
06/25/2026 15:53 30 81.14
06/25/2026 15:53 56 81.14
06/25/2026 15:53 118 81.14
06/25/2026 15:53 32 81.14
06/25/2026 15:53 117 81.16
06/25/2026 15:53 50 81.12
06/25/2026 15:53 249 81.14
06/25/2026 15:53 105 81.14
06/25/2026 15:53 4741 81.10
06/25/2026 15:53 118 81.12
06/25/2026 15:53 148 81.12
06/25/2026 15:53 29 81.12
06/25/2026 15:53 112 81.10
06/25/2026 15:53 118 81.10
06/25/2026 15:53 29 81.10
06/25/2026 15:53 123 81.08
06/25/2026 15:53 118 81.08
06/25/2026 15:53 29 81.08
06/25/2026 15:52 250 81.02
06/25/2026 15:52 57 80.98
06/25/2026 15:52 84 80.98
06/25/2026 15:52 118 80.98
06/25/2026 15:52 150 80.98
06/25/2026 15:52 118 80.96
06/25/2026 15:52 106 80.92
06/25/2026 15:52 118 80.92
06/25/2026 15:52 216 80.86
06/25/2026 15:52 34 80.86
06/25/2026 15:52 118 80.86
06/25/2026 15:52 67 80.86
06/25/2026 15:52 62 80.88
06/25/2026 15:52 110 80.90
06/25/2026 15:52 4 80.90
06/25/2026 15:52 32 80.90
06/25/2026 15:52 120 80.90
06/25/2026 15:52 92 80.92
06/25/2026 15:52 107 81.00
06/25/2026 15:52 126 81.00
06/25/2026 15:52 64 81.00
06/25/2026 15:52 110 81.00
06/25/2026 15:52 32 81.00
06/25/2026 15:52 89 81.04
06/25/2026 15:52 91 81.06
06/25/2026 15:52 65 81.08
06/25/2026 15:52 12 81.10
06/25/2026 15:52 248 81.10
06/25/2026 15:52 77 81.10
06/25/2026 15:52 9 81.10
06/25/2026 15:52 62 81.10
06/25/2026 15:52 69 81.10
06/25/2026 15:52 32 81.16
06/25/2026 15:52 67 81.18
06/25/2026 15:52 32 81.18
06/25/2026 15:52 59 81.16
06/25/2026 15:52 108 81.16
06/25/2026 15:52 118 81.16
06/25/2026 15:52 59 81.16
06/25/2026 15:52 32 81.16
06/25/2026 15:52 32 81.18
06/25/2026 15:52 118 81.20
06/25/2026 15:52 146 81.20
06/25/2026 15:52 32 81.20
06/25/2026 15:52 118 81.14
06/25/2026 15:52 32 81.14
06/25/2026 15:52 250 81.14
06/25/2026 15:52 59 81.14
06/25/2026 15:52 13 81.14
06/25/2026 15:52 80 81.14
06/25/2026 15:52 63 81.14
06/25/2026 15:52 1102 81.12
06/25/2026 15:52 751 81.10
06/25/2026 15:52 300 81.10
06/25/2026 15:52 51 81.10
06/25/2026 15:52 120 81.10
06/25/2026 15:52 32 81.06
06/25/2026 15:52 170 81.06
06/25/2026 15:52 206 81.06
06/25/2026 15:52 22 81.02
06/25/2026 15:52 107 81.00
06/25/2026 15:52 155 81.00
06/25/2026 15:52 118 81.00
06/25/2026 15:52 120 81.00
06/25/2026 15:52 57 80.96
06/25/2026 15:52 109 80.96
06/25/2026 15:52 113 80.96
06/25/2026 15:52 32 80.96
06/25/2026 15:52 184 80.94
06/25/2026 15:52 33 80.94
06/25/2026 15:52 95 80.94
06/25/2026 15:52 40 80.94
06/25/2026 15:52 248 80.94
06/25/2026 15:52 85 80.94
06/25/2026 15:52 43 80.94
06/25/2026 15:52 84 80.94
06/25/2026 15:52 63 80.96
06/25/2026 15:52 32 80.96
06/25/2026 15:52 1022 80.98
06/25/2026 15:52 80 80.98
06/25/2026 15:52 476 81.06
06/25/2026 15:52 118 81.02
06/25/2026 15:52 859 80.98
06/25/2026 15:52 118 80.98
06/25/2026 15:52 32 80.98
06/25/2026 15:52 93 80.98
06/25/2026 15:52 118 81.00
06/25/2026 15:52 111 81.00
06/25/2026 15:52 736 81.00
06/25/2026 15:52 459 80.98
06/25/2026 15:52 9 80.98
06/25/2026 15:52 32 80.98
06/25/2026 15:52 29 81.00
06/25/2026 15:52 300 81.00
06/25/2026 15:52 60 81.00
06/25/2026 15:52 65 81.00
06/25/2026 15:52 10 81.00
06/25/2026 15:52 250 81.06
06/25/2026 15:52 1102 81.06
06/25/2026 15:51 35 81.04
06/25/2026 15:51 2 81.04
06/25/2026 15:51 32 81.06
06/25/2026 15:51 5 81.08
06/25/2026 15:51 19 81.08
06/25/2026 15:51 17 81.08
06/25/2026 15:51 4 81.10
06/25/2026 15:51 22 81.10
06/25/2026 15:51 35 81.12
06/25/2026 15:51 865 81.12
06/25/2026 15:51 181 81.12
06/25/2026 15:51 21 81.12
06/25/2026 15:51 107 81.20
06/25/2026 15:51 20 81.20
06/25/2026 15:51 120 81.16
06/25/2026 15:51 20 81.16
06/25/2026 15:51 120 81.18
06/25/2026 15:51 20 81.18
06/25/2026 15:51 101 81.18
06/25/2026 15:51 21 81.22
06/25/2026 15:51 102 81.26
06/25/2026 15:51 24 81.26
06/25/2026 15:51 3 81.34
06/25/2026 15:51 2 81.34
06/25/2026 15:51 107 81.36
06/25/2026 15:51 98 81.36
06/25/2026 15:51 25 81.36
06/25/2026 15:51 26 81.38
06/25/2026 15:51 78 81.38
06/25/2026 15:51 28 81.38
06/25/2026 15:51 82 81.40
06/25/2026 15:51 26 81.40
06/25/2026 15:51 40 81.34
06/25/2026 15:51 61 81.34
06/25/2026 15:51 15 81.34
06/25/2026 15:51 40 81.38
06/25/2026 15:51 74 81.42
06/25/2026 15:51 105 81.44
06/25/2026 15:51 120 81.44
06/25/2026 15:51 28 81.44
06/25/2026 15:51 105 81.48
06/25/2026 15:51 114 81.48
06/25/2026 15:51 2402 81.50
06/25/2026 15:51 134 81.50
06/25/2026 15:51 178 81.50
06/25/2026 15:51 89 81.50
06/25/2026 15:51 104 81.50
06/25/2026 15:51 93 81.50
06/25/2026 15:51 101 81.48
06/25/2026 15:51 28 81.48
06/25/2026 15:51 142 81.48
06/25/2026 15:51 25 81.46
06/25/2026 15:51 28 81.46
06/25/2026 15:51 94 81.46
06/25/2026 15:51 112 81.48
06/25/2026 15:51 47 81.48
06/25/2026 15:51 15 81.48
06/25/2026 15:51 106 81.48
06/25/2026 15:51 29 81.48
06/25/2026 15:51 5 81.48
06/25/2026 15:51 2000 81.50
06/25/2026 15:51 71 81.52
06/25/2026 15:51 281 81.52
06/25/2026 15:51 376 81.52
06/25/2026 15:51 109 81.52
06/25/2026 15:51 20 81.52
06/25/2026 15:51 36 81.56
06/25/2026 15:50 99 81.70
06/25/2026 15:50 20 81.70
06/25/2026 15:50 23 81.70
06/25/2026 15:50 142 81.70
06/25/2026 15:50 1 81.70
06/25/2026 15:50 1 81.70
06/25/2026 15:50 183 81.64
06/25/2026 15:50 24 81.62
06/25/2026 15:50 140 81.62
06/25/2026 15:50 5 81.58
06/25/2026 15:50 110 81.58
06/25/2026 15:50 101 81.58
06/25/2026 15:50 109 81.58
06/25/2026 15:50 22 81.58
06/25/2026 15:50 97 81.62
06/25/2026 15:50 103 81.62
06/25/2026 15:50 101 81.62
06/25/2026 15:50 21 81.66
06/25/2026 15:50 99 81.72
06/25/2026 15:50 23 81.72
06/25/2026 15:50 111 81.78
06/25/2026 15:50 120 81.78
06/25/2026 15:50 19 81.78
06/25/2026 15:50 21 81.66
06/25/2026 15:50 51 81.66
06/25/2026 15:50 104 81.62
06/25/2026 15:50 104 81.62
06/25/2026 15:50 183 81.60
06/25/2026 15:50 109 81.60
06/25/2026 15:50 117 81.60
06/25/2026 15:50 21 81.60
06/25/2026 15:50 21 81.58
06/25/2026 15:50 104 81.58
06/25/2026 15:50 111 81.58
06/25/2026 15:50 21 81.60
06/25/2026 15:50 139 81.60
06/25/2026 15:50 20 81.68
06/25/2026 15:49 111 81.66
06/25/2026 15:49 27 81.66
06/25/2026 15:49 20 81.66
06/25/2026 15:49 21 81.66
06/25/2026 15:49 20 81.66
06/25/2026 15:49 109 81.66
06/25/2026 15:49 118 81.66
06/25/2026 15:49 80 81.64
06/25/2026 15:49 59 81.64
06/25/2026 15:49 62 81.64
06/25/2026 15:49 16 81.64
06/25/2026 15:49 19 81.58
06/25/2026 15:49 109 81.58
06/25/2026 15:49 115 81.52
06/25/2026 15:49 19 81.48
06/25/2026 15:49 19 81.48
06/25/2026 15:49 41 81.48
06/25/2026 15:49 19 81.48
06/25/2026 15:49 19 81.46
06/25/2026 15:49 132 81.40
06/25/2026 15:49 54 81.40
06/25/2026 15:49 19 81.40
06/25/2026 15:49 110 81.42
06/25/2026 15:49 19 81.42
06/25/2026 15:49 133 81.44
06/25/2026 15:49 19 81.44
06/25/2026 15:49 112 81.44
06/25/2026 15:49 111 81.50
06/25/2026 15:49 19 81.50
06/25/2026 15:49 113 81.50
06/25/2026 15:49 19 81.50
06/25/2026 15:49 19 81.48
06/25/2026 15:49 115 81.48
06/25/2026 15:49 36 81.50
06/25/2026 15:49 19 81.50
06/25/2026 15:49 19 81.48
06/25/2026 15:49 143 81.42
06/25/2026 15:49 109 81.42
06/25/2026 15:49 19 81.42
06/25/2026 15:49 120 81.42
06/25/2026 15:49 30 81.42
06/25/2026 15:49 111 81.44
06/25/2026 15:49 120 81.44
06/25/2026 15:49 19 81.44
06/25/2026 15:49 120 81.46
06/25/2026 15:49 19 81.46
06/25/2026 15:49 110 81.46
06/25/2026 15:49 57 81.46
06/25/2026 15:49 111 81.50
06/25/2026 15:49 19 81.50
06/25/2026 15:49 53 81.50
06/25/2026 15:49 117 81.48
06/25/2026 15:49 120 81.48
06/25/2026 15:49 19 81.48
06/25/2026 15:49 28 81.42
06/25/2026 15:49 19 81.46
06/25/2026 15:49 112 81.42
06/25/2026 15:49 177 81.42
06/25/2026 15:49 108 81.42
06/25/2026 15:49 109 81.42
06/25/2026 15:49 18 81.42
06/25/2026 15:49 101 81.44
06/25/2026 15:49 18 81.44
06/25/2026 15:49 364 81.46
06/25/2026 15:49 108 81.46
06/25/2026 15:49 364 81.48
06/25/2026 15:49 120 81.48
06/25/2026 15:49 36 81.50
06/25/2026 15:49 104 81.52
06/25/2026 15:49 118 81.52
06/25/2026 15:49 101 81.56
06/25/2026 15:49 85 81.56
06/25/2026 15:49 20 81.56
06/25/2026 15:49 110 81.60
06/25/2026 15:49 120 81.60
06/25/2026 15:49 20 81.60
06/25/2026 15:49 37 81.54
06/25/2026 15:49 13 81.54
06/25/2026 15:49 96 81.54
06/25/2026 15:49 43 81.54
06/25/2026 15:49 106 81.52
06/25/2026 15:49 86 81.52
06/25/2026 15:48 104 81.50
06/25/2026 15:48 109 81.50
06/25/2026 15:48 20 81.50
06/25/2026 15:48 49 81.56
06/25/2026 15:48 101 81.56
06/25/2026 15:48 200 81.56
06/25/2026 15:48 99 81.56
06/25/2026 15:48 139 81.52
06/25/2026 15:48 150 81.52
06/25/2026 15:48 18 81.52
06/25/2026 15:48 103 81.48
06/25/2026 15:48 16 81.48
06/25/2026 15:48 2 81.48
06/25/2026 15:48 102 81.46
06/25/2026 15:48 18 81.46
06/25/2026 15:48 110 81.46
06/25/2026 15:48 108 81.44
06/25/2026 15:48 109 81.44
06/25/2026 15:48 103 81.44
06/25/2026 15:48 18 81.44
06/25/2026 15:48 103 81.46
06/25/2026 15:48 18 81.46
06/25/2026 15:48 18 81.48
06/25/2026 15:48 25 81.52
06/25/2026 15:48 5 81.52
06/25/2026 15:48 25 81.52
06/25/2026 15:48 13 81.52
06/25/2026 15:48 17 81.52
06/25/2026 15:48 120 81.44
06/25/2026 15:48 146 81.44
06/25/2026 15:48 31 81.38
06/25/2026 15:48 6 81.44
06/25/2026 15:48 18 81.44
06/25/2026 15:48 104 81.48
06/25/2026 15:48 18 81.48
06/25/2026 15:48 5 81.44
06/25/2026 15:48 101 81.48
06/25/2026 15:48 56 81.48
06/25/2026 15:48 120 81.48
06/25/2026 15:48 16 81.48
06/25/2026 15:48 364 81.56
06/25/2026 15:48 134 81.58
06/25/2026 15:48 120 81.58
06/25/2026 15:48 122 81.60
06/25/2026 15:48 120 81.60
06/25/2026 15:48 16 81.60
06/25/2026 15:47 96 81.50
06/25/2026 15:47 138 81.50
06/25/2026 15:47 16 81.50
06/25/2026 15:47 12 81.42
06/25/2026 15:47 16 81.42
06/25/2026 15:47 83 81.40
06/25/2026 15:47 11 81.40
06/25/2026 15:47 15 81.40
06/25/2026 15:47 101 81.38
06/25/2026 15:47 15 81.38
06/25/2026 15:47 97 81.36
06/25/2026 15:47 15 81.36
06/25/2026 15:47 87 81.42
06/25/2026 15:47 15 81.42
06/25/2026 15:47 5 81.42
06/25/2026 15:47 79 81.50
06/25/2026 15:47 150 81.50
06/25/2026 15:47 283 81.50
06/25/2026 15:47 17 81.52
06/25/2026 15:47 17 81.54
06/25/2026 15:47 122 81.58
06/25/2026 15:47 135 81.60
06/25/2026 15:47 165 81.60
06/25/2026 15:47 98 81.64
06/25/2026 15:47 17 81.64
06/25/2026 15:47 18 81.70
06/25/2026 15:47 17 81.66
06/25/2026 15:47 39 81.66
06/25/2026 15:47 25 81.70
06/25/2026 15:47 94 81.74
06/25/2026 15:47 37 81.76
06/25/2026 15:47 39 81.76
06/25/2026 15:47 37 81.76
06/25/2026 15:47 19 81.76
06/25/2026 15:47 45 81.76
06/25/2026 15:47 364 81.70
06/25/2026 15:47 85 81.70
06/25/2026 15:47 18 81.70
06/25/2026 15:46 2378 81.72
06/25/2026 15:46 105 81.72
06/25/2026 15:46 17 81.72
06/25/2026 15:46 17 81.66
06/25/2026 15:46 95 81.66
06/25/2026 15:46 79 81.70
06/25/2026 15:46 2181 81.70
06/25/2026 15:46 105 81.70
06/25/2026 15:46 17 81.70
06/25/2026 15:46 101 81.68
06/25/2026 15:46 17 81.68
06/25/2026 15:46 17 81.66
06/25/2026 15:46 50 81.66
06/25/2026 15:46 94 81.70
06/25/2026 15:46 94 81.72
06/25/2026 15:46 102 81.76
06/25/2026 15:46 16 81.76
06/25/2026 15:46 364 81.76
06/25/2026 15:46 14 81.78
06/25/2026 15:46 90 81.78
06/25/2026 15:46 140 81.78
06/25/2026 15:46 6 81.78
06/25/2026 15:46 78 81.76
06/25/2026 15:46 17 81.76
06/25/2026 15:46 101 81.76
06/25/2026 15:46 17 81.74
06/25/2026 15:46 101 81.74
06/25/2026 15:46 101 81.82
06/25/2026 15:46 85 81.86
06/25/2026 15:46 16 81.86
06/25/2026 15:46 61 81.92
06/25/2026 15:46 105 81.92
06/25/2026 15:46 17 81.92
06/25/2026 15:46 17 81.90
06/25/2026 15:45 106 81.86
06/25/2026 15:45 17 81.86
06/25/2026 15:45 17 81.92
06/25/2026 15:45 106 81.90
06/25/2026 15:45 17 81.90
06/25/2026 15:45 88 81.90
06/25/2026 15:45 15 81.90
06/25/2026 15:45 240 81.96
06/25/2026 15:45 124 81.96
06/25/2026 15:45 5 82.04
06/25/2026 15:45 17 82.06
06/25/2026 15:45 49 82.08
06/25/2026 15:45 17 82.08
06/25/2026 15:45 37 82.12
06/25/2026 15:45 40 82.12
06/25/2026 15:45 65 82.12
06/25/2026 15:45 57 82.12
06/25/2026 15:45 16 82.12
06/25/2026 15:45 17 82.10
06/25/2026 15:45 34 82.10
06/25/2026 15:45 50 82.10
06/25/2026 15:45 65 82.06
06/25/2026 15:45 87 82.06
06/25/2026 15:45 87 82.04
06/25/2026 15:45 53 82.04
06/25/2026 15:45 9 82.02
06/25/2026 15:45 16 82.02
06/25/2026 15:45 61 82.00
06/25/2026 15:45 26 82.00
06/25/2026 15:45 61 82.00
06/25/2026 15:45 84 82.00
06/25/2026 15:45 59 82.00
06/25/2026 15:45 86 82.00
06/25/2026 15:45 16 82.00
06/25/2026 15:45 87 82.04
06/25/2026 15:45 80 82.02
06/25/2026 15:45 60 82.02
06/25/2026 15:45 16 82.02
06/25/2026 15:45 16 82.04
06/25/2026 15:45 30 82.08
06/25/2026 15:45 16 82.08
06/25/2026 15:45 111 82.04
06/25/2026 15:45 59 82.04
06/25/2026 15:45 80 82.04
06/25/2026 15:45 38 81.98
06/25/2026 15:45 49 81.98
06/25/2026 15:44 58 81.98
06/25/2026 15:44 80 82.00
06/25/2026 15:44 80 82.06
06/25/2026 15:44 15 82.06
06/25/2026 15:44 21 82.10
06/25/2026 15:44 44 82.10
06/25/2026 15:44 12 82.10
06/25/2026 15:44 93 82.02
06/25/2026 15:44 14 82.02
06/25/2026 15:44 30 82.00
06/25/2026 15:44 30 82.00
06/25/2026 15:44 14 82.00
06/25/2026 15:44 87 81.96
06/25/2026 15:44 15 81.82
06/25/2026 15:44 120 81.86
06/25/2026 15:44 14 81.86
06/25/2026 15:44 9 81.78
06/25/2026 15:44 82 81.80
06/25/2026 15:44 18 81.80
06/25/2026 15:44 20 81.82
06/25/2026 15:44 250 81.82
06/25/2026 15:44 250 81.82
06/25/2026 15:44 50 81.84
06/25/2026 15:44 14 81.84
06/25/2026 15:44 84 81.88
06/25/2026 15:44 14 81.88
06/25/2026 15:44 59 81.94
06/25/2026 15:44 14 81.94
06/25/2026 15:44 80 81.94
06/25/2026 15:44 120 81.92
06/25/2026 15:44 84 81.92
06/25/2026 15:44 14 81.92
06/25/2026 15:44 14 81.92
06/25/2026 15:44 87 81.92
06/25/2026 15:44 84 81.94
06/25/2026 15:44 15 81.92
06/25/2026 15:44 87 81.92
06/25/2026 15:44 364 81.94
06/25/2026 15:44 81 81.94
06/25/2026 15:44 14 81.94
06/25/2026 15:44 87 81.98
06/25/2026 15:44 14 81.98
06/25/2026 15:44 87 82.04
06/25/2026 15:44 14 82.04
06/25/2026 15:43 85 81.98
06/25/2026 15:43 14 81.98
06/25/2026 15:43 88 81.92
06/25/2026 15:43 14 81.92
06/25/2026 15:43 250 81.96
06/25/2026 15:43 87 81.98
06/25/2026 15:43 14 81.98
06/25/2026 15:43 87 82.00
06/25/2026 15:43 14 82.00
06/25/2026 15:43 80 82.06
06/25/2026 15:43 14 82.06
06/25/2026 15:43 110 82.06
06/25/2026 15:43 60 82.02
06/25/2026 15:43 14 82.02
06/25/2026 15:43 14 82.04
06/25/2026 15:43 84 82.04
06/25/2026 15:43 14 82.08
06/25/2026 15:43 80 82.08
06/25/2026 15:43 65 82.00
06/25/2026 15:43 1 82.00
06/25/2026 15:43 39 81.96
06/25/2026 15:43 67 81.96
06/25/2026 15:43 11 81.96
06/25/2026 15:43 6 81.94
06/25/2026 15:43 14 81.94
06/25/2026 15:43 82 81.94
06/25/2026 15:43 14 81.94
06/25/2026 15:43 87 81.92
06/25/2026 15:43 14 81.92
06/25/2026 15:43 52 81.96
06/25/2026 15:43 60 81.94
06/25/2026 15:43 14 81.92
06/25/2026 15:43 14 81.92
06/25/2026 15:43 66 81.92
06/25/2026 15:43 14 81.92
06/25/2026 15:43 6 81.94
06/25/2026 15:43 500 82.00
06/25/2026 15:43 57 82.00
06/25/2026 15:43 5 82.02
06/25/2026 15:43 56 82.02
06/25/2026 15:43 100 82.02
06/25/2026 15:42 26 82.08
06/25/2026 15:42 20 82.06
06/25/2026 15:42 13 82.06
06/25/2026 15:42 80 82.06
06/25/2026 15:42 92 82.16
06/25/2026 15:42 52 82.16
06/25/2026 15:42 13 82.16
06/25/2026 15:42 13 82.14
06/25/2026 15:42 80 82.14
06/25/2026 15:42 80 82.12
06/25/2026 15:42 13 82.08
06/25/2026 15:42 80 82.10
06/25/2026 15:42 13 82.10
06/25/2026 15:42 80 82.12
06/25/2026 15:42 13 82.16
06/25/2026 15:42 75 82.18
06/25/2026 15:42 14 82.18
06/25/2026 15:41 14 82.30
06/25/2026 15:41 80 82.30
06/25/2026 15:41 14 82.30
06/25/2026 15:41 40 82.30
06/25/2026 15:41 5 82.34
06/25/2026 15:41 26 82.38
06/25/2026 15:41 20 82.38
06/25/2026 15:41 14 82.38
06/25/2026 15:41 10 82.38
06/25/2026 15:41 1 82.38
06/25/2026 15:41 10 82.42
06/25/2026 15:41 21 82.42
06/25/2026 15:41 100 82.48
06/25/2026 15:41 69 82.46
06/25/2026 15:41 53 82.46
06/25/2026 15:41 14 82.46
06/25/2026 15:41 14 82.44
06/25/2026 15:41 54 82.38
06/25/2026 15:41 14 82.38
06/25/2026 15:41 57 82.40
06/25/2026 15:41 14 82.40
06/25/2026 15:41 80 82.40
06/25/2026 15:41 85 82.42
06/25/2026 15:41 14 82.42
06/25/2026 15:41 21 82.36
06/25/2026 15:41 14 82.36
06/25/2026 15:41 88 82.40
06/25/2026 15:41 13 82.40
06/25/2026 15:41 54 82.44
06/25/2026 15:41 21 82.48
06/25/2026 15:41 59 82.48
06/25/2026 15:40 14 82.56
06/25/2026 15:40 77 82.54
06/25/2026 15:40 14 82.54
06/25/2026 15:40 14 82.52
06/25/2026 15:40 80 82.52
06/25/2026 15:40 14 82.56
06/25/2026 15:40 71 82.52
06/25/2026 15:40 14 82.52
06/25/2026 15:40 13 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 26 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 20 82.54
06/25/2026 15:40 23 82.54
06/25/2026 15:40 14 82.54
06/25/2026 15:40 78 82.54
06/25/2026 15:40 80 82.56
06/25/2026 15:40 14 82.56
06/25/2026 15:40 54 82.64
06/25/2026 15:40 29 82.64
06/25/2026 15:39 80 82.60
06/25/2026 15:39 13 82.60
06/25/2026 15:39 27 82.64
06/25/2026 15:39 80 82.64
06/25/2026 15:39 6 82.60
06/25/2026 15:39 74 82.60
06/25/2026 15:39 13 82.60
06/25/2026 15:39 7 82.66
06/25/2026 15:39 123 82.64
06/25/2026 15:39 40 82.64
06/25/2026 15:39 80 82.64
06/25/2026 15:39 80 82.62
06/25/2026 15:39 12 82.62
06/25/2026 15:39 20 82.60
06/25/2026 15:39 13 82.60
06/25/2026 15:39 80 82.58
06/25/2026 15:39 13 82.58
06/25/2026 15:39 79 82.60
06/25/2026 15:39 12 82.60
06/25/2026 15:39 13 82.56
06/25/2026 15:39 56 82.56
06/25/2026 15:39 80 82.56
06/25/2026 15:39 80 82.54
06/25/2026 15:39 12 82.54
06/25/2026 15:39 22 82.50
06/25/2026 15:39 108 82.50
06/25/2026 15:39 105 82.54
06/25/2026 15:39 100 82.56
06/25/2026 15:39 53 82.52
06/25/2026 15:39 3 82.52
06/25/2026 15:39 9 82.52
06/25/2026 15:39 44 82.52
06/25/2026 15:39 53 82.52
06/25/2026 15:39 53 82.52
06/25/2026 15:39 55 82.52
06/25/2026 15:39 1 82.52
06/25/2026 15:39 52 82.52
06/25/2026 15:39 52 82.52
06/25/2026 15:39 1 82.52
06/25/2026 15:39 22 82.52
06/25/2026 15:39 95 82.52
06/25/2026 15:39 78 82.50
06/25/2026 15:39 9 82.50
06/25/2026 15:39 13 82.50
06/25/2026 15:39 84 82.46
06/25/2026 15:39 13 82.46
06/25/2026 15:39 40 82.48
06/25/2026 15:39 54 82.48
06/25/2026 15:39 20 82.48
06/25/2026 15:38 80 82.44
06/25/2026 15:38 13 82.44
06/25/2026 15:38 80 82.44
06/25/2026 15:38 13 82.44
06/25/2026 15:38 6 82.50
06/25/2026 15:38 14 82.50
06/25/2026 15:38 91 82.48
06/25/2026 15:38 17 82.48
06/25/2026 15:38 14 82.48
06/25/2026 15:38 53 82.48
06/25/2026 15:38 119 82.50
06/25/2026 15:38 14 82.50
06/25/2026 15:38 150 82.44
06/25/2026 15:38 14 82.44
06/25/2026 15:38 14 82.40
06/25/2026 15:38 20 82.40
06/25/2026 15:38 84 82.38
06/25/2026 15:38 14 82.38
06/25/2026 15:38 74 82.32
06/25/2026 15:38 52 82.32
06/25/2026 15:38 14 82.32
06/25/2026 15:38 80 82.36
06/25/2026 15:38 54 82.36
06/25/2026 15:38 14 82.38
06/25/2026 15:38 120 82.42
06/25/2026 15:38 14 82.42
06/25/2026 15:38 27 82.46
06/25/2026 15:38 14 82.46
06/25/2026 15:38 150 82.44
06/25/2026 15:38 59 82.44
06/25/2026 15:38 80 82.42
06/25/2026 15:38 14 82.38
06/25/2026 15:38 56 82.38
06/25/2026 15:38 4 82.38
06/25/2026 15:38 60 82.38
06/25/2026 15:38 150 82.38
06/25/2026 15:38 14 82.38
06/25/2026 15:38 50 82.36
06/25/2026 15:38 63 82.36
06/25/2026 15:38 56 82.36
06/25/2026 15:38 14 82.36
06/25/2026 15:38 14 82.34
06/25/2026 15:38 113 82.32
06/25/2026 15:38 14 82.32
06/25/2026 15:38 22 82.34
06/25/2026 15:38 15 82.34
06/25/2026 15:38 71 82.32
06/25/2026 15:38 150 82.32
06/25/2026 15:38 95 82.32
06/25/2026 15:38 39 82.30
06/25/2026 15:38 60 82.30
06/25/2026 15:38 48 82.24
06/25/2026 15:38 14 82.24
06/25/2026 15:38 5 82.26
06/25/2026 15:38 150 82.28
06/25/2026 15:38 14 82.28
06/25/2026 15:38 142 82.26
06/25/2026 15:38 14 82.26
06/25/2026 15:38 80 82.24
06/25/2026 15:38 14 82.24
06/25/2026 15:38 37 82.22
06/25/2026 15:38 75 82.22
06/25/2026 15:38 14 82.22
06/25/2026 15:38 54 82.22
06/25/2026 15:38 20 82.20
06/25/2026 15:38 112 82.22
06/25/2026 15:38 14 82.22
06/25/2026 15:38 14 82.26
06/25/2026 15:38 80 82.26
06/25/2026 15:38 14 82.26
06/25/2026 15:38 80 82.20
06/25/2026 15:38 14 82.20
06/25/2026 15:38 250 82.22
06/25/2026 15:38 14 82.20
06/25/2026 15:38 14 82.18
06/25/2026 15:38 82 82.16
06/25/2026 15:38 80 82.16
06/25/2026 15:38 14 82.16
06/25/2026 15:38 95 82.14
06/25/2026 15:38 14 82.14
06/25/2026 15:38 56 82.10
06/25/2026 15:38 100 82.10
06/25/2026 15:38 5 82.12
06/25/2026 15:38 80 82.12
06/25/2026 15:38 80 82.14
06/25/2026 15:38 14 82.14
06/25/2026 15:38 14 82.20
06/25/2026 15:38 54 82.14
06/25/2026 15:38 61 82.08
06/25/2026 15:38 14 82.08
06/25/2026 15:38 56 82.12
06/25/2026 15:38 41 82.10
06/25/2026 15:38 250 82.08
06/25/2026 15:38 118 82.08
06/25/2026 15:38 55 82.08
06/25/2026 15:38 100 82.06
06/25/2026 15:38 66 82.04
06/25/2026 15:38 2 82.04
06/25/2026 15:38 15 82.04
06/25/2026 15:37 70 82.02
06/25/2026 15:37 15 82.02
06/25/2026 15:37 54 81.98
06/25/2026 15:37 7 81.98
06/25/2026 15:37 11 81.98
06/25/2026 15:37 40 81.98
06/25/2026 15:37 15 81.98
06/25/2026 15:37 80 82.00
06/25/2026 15:37 15 82.00
06/25/2026 15:37 50 82.00
06/25/2026 15:37 45 82.00
06/25/2026 15:37 15 82.00
06/25/2026 15:37 100 82.04
06/25/2026 15:37 15 82.04
06/25/2026 15:37 56 82.04
06/25/2026 15:37 53 82.02
06/25/2026 15:37 105 82.02
06/25/2026 15:37 15 82.02
06/25/2026 15:37 120 82.00
06/25/2026 15:37 15 82.00
06/25/2026 15:37 57 81.96
06/25/2026 15:37 15 81.96
06/25/2026 15:37 18 82.02
06/25/2026 15:37 23 82.02
06/25/2026 15:37 186 82.04
06/25/2026 15:37 250 82.04
06/25/2026 15:37 40 82.04
06/25/2026 15:37 53 82.04
06/25/2026 15:37 120 82.04
06/25/2026 15:37 55 82.06
06/25/2026 15:37 113 82.06
06/25/2026 15:37 118 82.08
06/25/2026 15:37 120 82.12
06/25/2026 15:37 15 82.12
06/25/2026 15:37 53 82.12
06/25/2026 15:37 92 82.16
06/25/2026 15:37 15 82.16
06/25/2026 15:37 80 82.18
06/25/2026 15:37 40 82.18
06/25/2026 15:37 15 82.18
06/25/2026 15:37 80 82.20
06/25/2026 15:37 15 82.20
06/25/2026 15:37 104 82.22
06/25/2026 15:37 80 82.22
06/25/2026 15:37 51 82.22
06/25/2026 15:37 15 82.22
06/25/2026 15:37 86 82.18
06/25/2026 15:37 15 82.18
06/25/2026 15:37 56 82.18
06/25/2026 15:37 80 82.18
06/25/2026 15:37 14 82.18
06/25/2026 15:36 80 82.04
06/25/2026 15:36 14 82.04
06/25/2026 15:36 95 82.00
06/25/2026 15:36 58 82.00
06/25/2026 15:36 14 82.00
06/25/2026 15:36 33 82.04
06/25/2026 15:36 15 82.04
06/25/2026 15:36 41 82.08
06/25/2026 15:36 14 82.10
06/25/2026 15:36 38 82.10
06/25/2026 15:36 14 82.12
06/25/2026 15:36 132 82.20
06/25/2026 15:36 54 82.20
06/25/2026 15:36 14 82.20
06/25/2026 15:36 52 82.18
06/25/2026 15:36 118 82.20
06/25/2026 15:36 14 82.20
06/25/2026 15:36 118 82.22
06/25/2026 15:36 14 82.22
06/25/2026 15:36 35 82.24
06/25/2026 15:36 15 82.24
06/25/2026 15:36 120 82.16
06/25/2026 15:36 14 82.16
06/25/2026 15:36 120 82.12
06/25/2026 15:36 14 82.12
06/25/2026 15:36 15 82.18
06/25/2026 15:36 15 82.20
06/25/2026 15:36 136 82.18
06/25/2026 15:36 15 82.18
06/25/2026 15:36 132 82.18
06/25/2026 15:36 15 82.18
06/25/2026 15:36 53 82.16
06/25/2026 15:36 145 82.16
06/25/2026 15:36 15 82.16
06/25/2026 15:36 15 82.14
06/25/2026 15:36 15 82.12
06/25/2026 15:36 4 82.10
06/25/2026 15:36 57 82.10
06/25/2026 15:36 145 82.10
06/25/2026 15:36 15 82.10
06/25/2026 15:36 56 82.12
06/25/2026 15:36 62 82.12
06/25/2026 15:36 56 82.14
06/25/2026 15:36 61 82.12
06/25/2026 15:36 15 82.12
06/25/2026 15:36 138 82.16
06/25/2026 15:36 12 82.16
06/25/2026 15:36 3 82.16
06/25/2026 15:36 39 82.08
06/25/2026 15:36 15 82.08
06/25/2026 15:36 15 82.08
06/25/2026 15:36 15 82.10
06/25/2026 15:36 15 82.08
06/25/2026 15:36 100 82.10
06/25/2026 15:36 103 82.08
06/25/2026 15:36 55 82.08
06/25/2026 15:36 15 82.08
06/25/2026 15:36 15 82.10
06/25/2026 15:36 31 82.12
06/25/2026 15:36 153 82.06
06/25/2026 15:36 7 82.06
06/25/2026 15:36 136 82.08
06/25/2026 15:36 15 82.08
06/25/2026 15:36 85 82.06
06/25/2026 15:36 14 82.06
06/25/2026 15:36 36 82.02
06/25/2026 15:36 15 82.02
06/25/2026 15:36 15 82.04
06/25/2026 15:36 15 82.06
06/25/2026 15:36 36 82.14
06/25/2026 15:36 15 82.14
06/25/2026 15:36 15 82.12
06/25/2026 15:36 8 82.10
06/25/2026 15:36 8 82.08
06/25/2026 15:36 60 82.08
06/25/2026 15:36 44 82.08
06/25/2026 15:36 15 82.08
06/25/2026 15:36 83 82.06
06/25/2026 15:36 15 82.06
06/25/2026 15:36 15 82.04
06/25/2026 15:36 100 82.04
06/25/2026 15:36 100 81.98
06/25/2026 15:36 83 82.04
06/25/2026 15:36 156 82.10
06/25/2026 15:36 51 82.08
06/25/2026 15:36 16 82.08
06/25/2026 15:36 148 82.08
06/25/2026 15:36 16 82.10
06/25/2026 15:36 30 82.14
06/25/2026 15:36 53 82.14
06/25/2026 15:36 57 82.06
06/25/2026 15:36 17 82.06
06/25/2026 15:36 59 82.04
06/25/2026 15:36 109 82.02
06/25/2026 15:36 20 81.94
06/25/2026 15:36 17 81.92
06/25/2026 15:36 17 81.90
06/25/2026 15:36 156 81.90
06/25/2026 15:36 3 81.82
06/25/2026 15:36 1 81.82
06/25/2026 15:36 17 81.82
06/25/2026 15:36 17 81.84
06/25/2026 15:36 58 81.86
06/25/2026 15:36 105 81.86
06/25/2026 15:36 17 81.86
06/25/2026 15:36 57 81.86
06/25/2026 15:36 52 81.84
06/25/2026 15:36 156 81.82
06/25/2026 15:36 156 81.84
06/25/2026 15:36 60 81.84
06/25/2026 15:36 17 81.84
06/25/2026 15:36 118 81.84
06/25/2026 15:36 17 81.82
06/25/2026 15:36 55 81.82
06/25/2026 15:36 97 81.80
06/25/2026 15:36 61 81.84
06/25/2026 15:36 17 81.84
06/25/2026 15:36 118 81.88
06/25/2026 15:36 118 81.88
06/25/2026 15:36 17 81.88
06/25/2026 15:36 57 81.84
06/25/2026 15:36 17 81.86
06/25/2026 15:36 59 81.86
06/25/2026 15:36 107 81.92
06/25/2026 15:36 17 81.92
06/25/2026 15:36 17 81.94
06/25/2026 15:36 157 81.94
06/25/2026 15:35 120 81.88
06/25/2026 15:35 40 81.88
06/25/2026 15:35 17 81.88
06/25/2026 15:35 118 81.90
06/25/2026 15:35 56 81.88
06/25/2026 15:35 30 81.82
06/25/2026 15:35 160 81.84
06/25/2026 15:35 18 81.84
06/25/2026 15:35 60 81.84
06/25/2026 15:35 160 81.86
06/25/2026 15:35 56 81.86
06/25/2026 15:35 18 81.86
06/25/2026 15:35 120 81.88
06/25/2026 15:35 18 81.88
06/25/2026 15:35 160 81.88
06/25/2026 15:35 52 81.88
06/25/2026 15:35 160 81.86
06/25/2026 15:35 51 81.86
06/25/2026 15:35 63 81.88
06/25/2026 15:35 97 81.88
06/25/2026 15:35 22 81.88
06/25/2026 15:35 70 81.88
06/25/2026 15:35 85 81.90
06/25/2026 15:35 9 81.92
06/25/2026 15:35 100 81.92
06/25/2026 15:35 33 81.94
06/25/2026 15:35 81 81.94
06/25/2026 15:35 8 81.96
06/25/2026 15:35 18 81.96
06/25/2026 15:35 99 81.96
06/25/2026 15:35 102 81.98
06/25/2026 15:35 160 82.00
06/25/2026 15:35 101 82.00
06/25/2026 15:35 1703 82.00
06/25/2026 15:35 96 82.00
06/25/2026 15:35 2547 82.00
06/25/2026 15:35 22 82.02
06/25/2026 15:35 22 82.04
06/25/2026 15:35 31 82.04
06/25/2026 15:35 23 82.04
06/25/2026 15:35 80 82.10
06/25/2026 15:35 250 82.10
06/25/2026 15:35 23 82.12
06/25/2026 15:35 92 82.12
06/25/2026 15:35 87 82.14
06/25/2026 15:35 23 82.16
06/25/2026 15:35 250 82.18
06/25/2026 15:35 2000 82.20
06/25/2026 15:35 23 82.22
06/25/2026 15:35 118 82.16
06/25/2026 15:35 118 82.16
06/25/2026 15:35 97 82.14
06/25/2026 15:35 124 82.14
06/25/2026 15:35 36 82.18
06/25/2026 15:35 118 82.20
06/25/2026 15:35 2000 82.22
06/25/2026 15:35 63 82.26
06/25/2026 15:35 437 82.26
06/25/2026 15:35 22 82.26
06/25/2026 15:35 40 82.28
06/25/2026 15:35 59 82.34
06/25/2026 15:35 118 82.34
06/25/2026 15:35 22 82.34
06/25/2026 15:35 17 82.28
06/25/2026 15:35 22 82.30
06/25/2026 15:35 59 82.32
06/25/2026 15:35 118 82.32
06/25/2026 15:35 22 82.32
06/25/2026 15:35 170 82.34
06/25/2026 15:35 22 82.34
06/25/2026 15:35 59 82.36
06/25/2026 15:35 155 82.36
06/25/2026 15:35 22 82.36
06/25/2026 15:35 117 82.38
06/25/2026 15:35 22 82.38
06/25/2026 15:35 56 82.42
06/25/2026 15:35 118 82.44
06/25/2026 15:35 22 82.44
06/25/2026 15:35 250 82.42
06/25/2026 15:35 52 82.42
06/25/2026 15:35 142 82.38
06/25/2026 15:35 22 82.38
06/25/2026 15:35 118 82.34
06/25/2026 15:35 118 82.34
06/25/2026 15:35 22 82.34
06/25/2026 15:35 78 82.34
06/25/2026 15:35 118 82.34
06/25/2026 15:35 22 82.34
06/25/2026 15:35 118 82.22
06/25/2026 15:35 155 82.22
06/25/2026 15:35 22 82.22
06/25/2026 15:35 94 82.20
06/25/2026 15:35 51 82.20
06/25/2026 15:35 91 82.22
06/25/2026 15:35 118 82.26
06/25/2026 15:35 22 82.26
06/25/2026 15:35 118 82.32
06/25/2026 15:35 103 82.32
06/25/2026 15:35 22 82.32
06/25/2026 15:35 118 82.26
06/25/2026 15:35 22 82.26
06/25/2026 15:35 53 82.26
06/25/2026 15:35 78 82.30
06/25/2026 15:35 80 82.30
06/25/2026 15:35 51 82.30
06/25/2026 15:35 118 82.28
06/25/2026 15:35 23 82.28
06/25/2026 15:35 10 82.34
06/25/2026 15:35 50 82.30
06/25/2026 15:35 26 82.30
06/25/2026 15:35 24 82.30
06/25/2026 15:35 118 82.26
06/25/2026 15:35 160 82.26
06/25/2026 15:35 118 82.26
06/25/2026 15:35 51 82.26
06/25/2026 15:35 23 82.26
06/25/2026 15:35 87 82.18
06/25/2026 15:35 53 82.18
06/25/2026 15:35 118 82.18
06/25/2026 15:35 23 82.18
06/25/2026 15:35 139 82.14
06/25/2026 15:35 68 82.14
06/25/2026 15:35 50 82.14
06/25/2026 15:35 23 82.14
06/25/2026 15:35 52 82.14
06/25/2026 15:34 79 82.14
06/25/2026 15:34 118 82.14
06/25/2026 15:34 23 82.14
06/25/2026 15:34 86 82.14
06/25/2026 15:34 94 82.14
06/25/2026 15:34 118 82.20
06/25/2026 15:34 120 82.20
06/25/2026 15:34 57 82.20
06/25/2026 15:34 23 82.20
06/25/2026 15:34 173 82.22
06/25/2026 15:34 23 82.22
06/25/2026 15:34 155 82.22
06/25/2026 15:34 23 82.22
06/25/2026 15:34 118 82.18
06/25/2026 15:34 170 82.18
06/25/2026 15:34 24 82.18
06/25/2026 15:34 51 82.18
06/25/2026 15:34 24 82.24
06/25/2026 15:34 181 82.24
06/25/2026 15:34 118 82.24
06/25/2026 15:34 50 82.24
06/25/2026 15:34 25 82.24
06/25/2026 15:34 27 82.24
06/25/2026 15:34 85 82.26
06/25/2026 15:34 58 82.26
06/25/2026 15:34 118 82.34
06/25/2026 15:34 106 82.34
06/25/2026 15:34 70 82.34
06/25/2026 15:34 100 82.34
06/25/2026 15:34 100 82.34
06/25/2026 15:34 47 82.34
06/25/2026 15:34 52 82.34
06/25/2026 15:34 118 82.28
06/25/2026 15:34 52 82.28
06/25/2026 15:34 102 82.24
06/25/2026 15:34 120 82.24
06/25/2026 15:34 57 82.24
06/25/2026 15:34 57 82.28
06/25/2026 15:34 68 82.34
06/25/2026 15:34 50 82.34
06/25/2026 15:34 57 82.34
06/25/2026 15:34 20 82.42
06/25/2026 15:34 157 82.40
06/25/2026 15:34 56 82.40
06/25/2026 15:34 54 82.42
06/25/2026 15:34 145 82.42
06/25/2026 15:34 16 82.40
06/25/2026 15:34 81 82.40
06/25/2026 15:34 20 82.40
06/25/2026 15:34 20 82.40
06/25/2026 15:34 40 82.40
06/25/2026 15:34 20 82.40
06/25/2026 15:34 94 82.34
06/25/2026 15:34 85 82.34
06/25/2026 15:34 94 82.26
06/25/2026 15:34 80 82.24
06/25/2026 15:34 15 82.26
06/25/2026 15:34 35 82.24
06/25/2026 15:34 111 82.24
06/25/2026 15:34 69 82.24
06/25/2026 15:34 63 82.24
06/25/2026 15:34 118 82.24
06/25/2026 15:34 14 82.20
06/25/2026 15:34 86 82.20
06/25/2026 15:34 63 82.20
06/25/2026 15:34 52 82.26
06/25/2026 15:34 118 82.30
06/25/2026 15:34 61 82.30
06/25/2026 15:34 155 82.30
06/25/2026 15:34 63 82.30
06/25/2026 15:34 8 82.30
06/25/2026 15:34 63 82.30
06/25/2026 15:34 40 82.26
06/25/2026 15:34 10 82.26
06/25/2026 15:34 50 82.26
06/25/2026 15:34 25 82.26
06/25/2026 15:34 25 82.26
06/25/2026 15:34 36 82.16
06/25/2026 15:34 67 82.16
06/25/2026 15:34 26 82.16
06/25/2026 15:34 92 82.16
06/25/2026 15:34 50 82.16
06/25/2026 15:34 116 82.14
06/25/2026 15:34 120 82.14
06/25/2026 15:34 63 82.14
06/25/2026 15:34 75 82.08
06/25/2026 15:34 120 82.08
06/25/2026 15:34 63 82.08
06/25/2026 15:34 51 82.10
06/25/2026 15:34 2 82.04
06/25/2026 15:34 38 82.04
06/25/2026 15:34 25 82.04
06/25/2026 15:34 25 82.04
06/25/2026 15:34 15 82.06
06/25/2026 15:34 10 82.06
06/25/2026 15:34 40 82.06
06/25/2026 15:34 118 82.12
06/25/2026 15:34 118 82.12
06/25/2026 15:34 58 82.08
06/25/2026 15:34 182 82.10
06/25/2026 15:34 5 82.12
06/25/2026 15:34 192 82.12
06/25/2026 15:34 1598 82.12
06/25/2026 15:34 6 82.14
06/25/2026 15:34 140 82.14
06/25/2026 15:34 118 82.16
06/25/2026 15:34 118 82.16
06/25/2026 15:34 63 82.16
06/25/2026 15:34 7 82.18
06/25/2026 15:34 63 82.18
06/25/2026 15:34 130 82.18
06/25/2026 15:34 175 82.18
06/25/2026 15:34 75 82.18
06/25/2026 15:34 138 82.14
06/25/2026 15:34 108 82.12
06/25/2026 15:34 137 82.12
06/25/2026 15:34 63 82.12
06/25/2026 15:34 34 82.06
06/25/2026 15:33 7 82.08
06/25/2026 15:33 104 82.08
06/25/2026 15:33 80 82.08
06/25/2026 15:33 63 82.08
06/25/2026 15:33 118 82.10
06/25/2026 15:33 63 82.10
06/25/2026 15:33 50 82.10
06/25/2026 15:33 118 82.10
06/25/2026 15:33 129 82.12
06/25/2026 15:33 129 82.10
06/25/2026 15:33 129 82.08
06/25/2026 15:33 63 82.02
06/25/2026 15:33 250 82.04
06/25/2026 15:33 91 82.04
06/25/2026 15:33 118 82.02
06/25/2026 15:33 59 82.02
06/25/2026 15:33 63 82.02
06/25/2026 15:33 50 82.00
06/25/2026 15:33 118 82.00
06/25/2026 15:33 129 82.00
06/25/2026 15:33 357 82.00
06/25/2026 15:33 56 81.92
06/25/2026 15:33 56 81.94
06/25/2026 15:33 51 81.96
06/25/2026 15:33 55 81.96
06/25/2026 15:33 117 82.00
06/25/2026 15:33 250 82.00
06/25/2026 15:33 1 82.00
06/25/2026 15:33 10 82.00
06/25/2026 15:33 100 82.00
06/25/2026 15:33 250 82.00
06/25/2026 15:33 250 82.00
06/25/2026 15:33 200 82.00
06/25/2026 15:33 6 82.00
06/25/2026 15:33 30 82.00
06/25/2026 15:33 5 82.00
06/25/2026 15:33 55 82.02
06/25/2026 15:33 57 82.02
06/25/2026 15:33 46 82.02
06/25/2026 15:33 55 82.04
06/25/2026 15:33 20 82.08
06/25/2026 15:33 130 82.08
06/25/2026 15:33 59 82.10
06/25/2026 15:33 111 82.12
06/25/2026 15:33 53 82.14
06/25/2026 15:33 87 82.16
06/25/2026 15:33 4960 82.16
06/25/2026 15:33 129 82.18
06/25/2026 15:33 73 82.20
06/25/2026 15:33 56 82.20
06/25/2026 15:33 44 82.20
06/25/2026 15:33 25 82.24
06/25/2026 15:33 69 82.24
06/25/2026 15:33 120 82.22
06/25/2026 15:33 80 82.22
06/25/2026 15:33 56 82.22
06/25/2026 15:33 80 82.22
06/25/2026 15:33 250 82.20
06/25/2026 15:33 52 82.20
06/25/2026 15:33 129 82.20
06/25/2026 15:33 42 82.20
06/25/2026 15:33 53 82.18
06/25/2026 15:33 129 82.18
06/25/2026 15:33 40 82.16
06/25/2026 15:33 13 82.08
06/25/2026 15:33 40 82.08
06/25/2026 15:33 40 82.10
06/25/2026 15:33 100 82.10
06/25/2026 15:33 118 82.14
06/25/2026 15:33 129 82.14
06/25/2026 15:33 40 82.14
06/25/2026 15:33 151 82.14
06/25/2026 15:33 56 82.10
06/25/2026 15:33 49 82.10
06/25/2026 15:33 55 82.20
06/25/2026 15:33 42 82.24
06/25/2026 15:33 80 82.24
06/25/2026 15:33 105 82.26
06/25/2026 15:33 129 82.26
06/25/2026 15:33 121 82.24
06/25/2026 15:33 129 82.24
06/25/2026 15:33 112 82.36
06/25/2026 15:33 42 82.36
06/25/2026 15:33 20 82.34
06/25/2026 15:33 87 82.34
06/25/2026 15:33 8 82.34
06/25/2026 15:33 42 82.34
06/25/2026 15:33 59 82.32
06/25/2026 15:33 42 82.32
06/25/2026 15:33 118 82.30
06/25/2026 15:33 52 82.30
06/25/2026 15:33 100 82.30
06/25/2026 15:33 140 82.34
06/25/2026 15:33 52 82.32
06/25/2026 15:33 44 82.32
06/25/2026 15:33 118 82.34
06/25/2026 15:33 74 82.34
06/25/2026 15:33 44 82.34
06/25/2026 15:33 44 82.34
06/25/2026 15:33 53 82.34
06/25/2026 15:33 25 82.34
06/25/2026 15:33 68 82.34
06/25/2026 15:33 118 82.32
06/25/2026 15:33 200 82.32
06/25/2026 15:33 118 82.32
06/25/2026 15:33 50 82.32
06/25/2026 15:33 44 82.32
06/25/2026 15:33 200 82.30
06/25/2026 15:33 250 82.30
06/25/2026 15:33 113 82.30
06/25/2026 15:33 250 82.30
06/25/2026 15:33 118 82.30
06/25/2026 15:33 118 82.30
06/25/2026 15:33 44 82.30
06/25/2026 15:33 118 82.28
06/25/2026 15:33 60 82.28
06/25/2026 15:33 137 82.28
06/25/2026 15:33 44 82.28
06/25/2026 15:33 100 82.26
06/25/2026 15:33 44 82.26
06/25/2026 15:33 53 82.18
06/25/2026 15:33 118 82.22
06/25/2026 15:33 44 82.22
06/25/2026 15:33 93 82.20
06/25/2026 15:33 59 82.24
06/25/2026 15:33 87 82.24
06/25/2026 15:33 58 82.26
06/25/2026 15:33 46 82.26
06/25/2026 15:33 118 82.26
06/25/2026 15:33 89 82.32
06/25/2026 15:33 120 82.32
06/25/2026 15:33 46 82.32
06/25/2026 15:33 5 82.38
06/25/2026 15:33 118 82.42
06/25/2026 15:33 138 82.42
06/25/2026 15:33 44 82.42
06/25/2026 15:33 52 82.46
06/25/2026 15:33 21 82.46
06/25/2026 15:33 44 82.44
06/25/2026 15:33 40 82.44
06/25/2026 15:33 46 82.40
06/25/2026 15:33 58 82.40
06/25/2026 15:33 53 82.34
06/25/2026 15:33 118 82.34
06/25/2026 15:33 46 82.34
06/25/2026 15:33 57 82.38
06/25/2026 15:33 118 82.38
06/25/2026 15:33 46 82.38
06/25/2026 15:33 46 82.40
06/25/2026 15:33 30 82.42
06/25/2026 15:33 30 82.42
06/25/2026 15:33 108 82.34
06/25/2026 15:33 22 82.34
06/25/2026 15:33 164 82.34
06/25/2026 15:33 63 82.32
06/25/2026 15:33 118 82.32
06/25/2026 15:33 118 82.32
06/25/2026 15:33 118 82.28
06/25/2026 15:33 97 82.28
06/25/2026 15:33 46 82.28
06/25/2026 15:33 54 82.30
06/25/2026 15:33 46 82.30
06/25/2026 15:33 118 82.30
06/25/2026 15:33 118 82.30
06/25/2026 15:33 118 82.28
06/25/2026 15:33 46 82.28
06/25/2026 15:33 46 82.24
06/25/2026 15:33 118 82.24
06/25/2026 15:33 60 82.24
06/25/2026 15:33 56 82.24
06/25/2026 15:33 116 82.24
06/25/2026 15:33 46 82.24
06/25/2026 15:33 118 82.24
06/25/2026 15:33 118 82.22
06/25/2026 15:33 53 82.22
06/25/2026 15:33 100 82.22
06/25/2026 15:33 118 82.20
06/25/2026 15:33 100 82.20
06/25/2026 15:33 46 82.20
06/25/2026 15:33 2 82.14
06/25/2026 15:33 117 82.14
06/25/2026 15:33 1 82.14
06/25/2026 15:33 118 82.14
06/25/2026 15:33 46 82.14
06/25/2026 15:33 118 82.18
06/25/2026 15:33 118 82.18
06/25/2026 15:33 57 82.18
06/25/2026 15:33 46 82.18
06/25/2026 15:33 65 82.18
06/25/2026 15:33 80 82.22
06/25/2026 15:33 46 82.22
06/25/2026 15:33 15 82.22
06/25/2026 15:33 118 82.24
06/25/2026 15:33 46 82.24
06/25/2026 15:32 80 82.28
06/25/2026 15:32 118 82.24
06/25/2026 15:32 118 82.24
06/25/2026 15:32 49 82.24
06/25/2026 15:32 56 82.22
06/25/2026 15:32 44 82.22
06/25/2026 15:32 9 82.22
06/25/2026 15:32 50 82.18
06/25/2026 15:32 118 82.14
06/25/2026 15:32 120 82.14
06/25/2026 15:32 49 82.14
06/25/2026 15:32 6 82.14
06/25/2026 15:32 75 82.12
06/25/2026 15:32 118 82.12
06/25/2026 15:32 72 82.12
06/25/2026 15:32 770 82.12
06/25/2026 15:32 338 82.12
06/25/2026 15:32 288 82.12
06/25/2026 15:32 875 82.12
06/25/2026 15:32 118 82.12
06/25/2026 15:32 115 82.12
06/25/2026 15:32 55 82.12
06/25/2026 15:32 338 82.12
06/25/2026 15:32 714 82.12
06/25/2026 15:32 56 82.12
06/25/2026 15:32 499 82.12
06/25/2026 15:32 56 82.12
06/25/2026 15:32 553 82.12
06/25/2026 15:32 555 82.12
06/25/2026 15:32 49 82.10
06/25/2026 15:32 118 82.10
06/25/2026 15:32 118 82.10
06/25/2026 15:32 80 82.10
06/25/2026 15:32 44 82.10
06/25/2026 15:32 16 82.08
06/25/2026 15:32 22 82.08
06/25/2026 15:32 24 82.08
06/25/2026 15:32 156 82.08
06/25/2026 15:32 80 82.08
06/25/2026 15:32 250 82.10
06/25/2026 15:32 120 82.10
06/25/2026 15:32 80 82.12
06/25/2026 15:32 100 82.12
06/25/2026 15:32 46 82.12
06/25/2026 15:32 80 82.14
06/25/2026 15:32 46 82.14
06/25/2026 15:32 97 82.16
06/25/2026 15:32 109 82.22
06/25/2026 15:32 80 82.18
06/25/2026 15:32 44 82.18
06/25/2026 15:32 58 82.24
06/25/2026 15:32 118 82.22
06/25/2026 15:32 1 82.22
06/25/2026 15:32 250 82.18
06/25/2026 15:32 155 82.18
06/25/2026 15:32 16 82.14
06/25/2026 15:32 104 82.14
06/25/2026 15:32 46 82.14
06/25/2026 15:32 50 82.14
06/25/2026 15:32 54 82.08
06/25/2026 15:32 46 82.08
06/25/2026 15:32 155 82.12
06/25/2026 15:32 46 82.12
06/25/2026 15:32 59 82.12
06/25/2026 15:32 3 82.08
06/25/2026 15:32 46 82.10
06/25/2026 15:32 100 82.10
06/25/2026 15:32 15 82.10
06/25/2026 15:32 81 82.16
06/25/2026 15:32 46 82.16
06/25/2026 15:32 118 82.10
06/25/2026 15:32 46 82.10
06/25/2026 15:32 155 82.06
06/25/2026 15:32 46 82.06
06/25/2026 15:32 46 82.14
06/25/2026 15:32 53 82.08
06/25/2026 15:32 50 82.10
06/25/2026 15:32 15 82.10
06/25/2026 15:32 35 82.16
06/25/2026 15:32 80 82.20
06/25/2026 15:32 46 82.20
06/25/2026 15:32 118 82.20
06/25/2026 15:32 250 82.22
06/25/2026 15:32 40 82.22
06/25/2026 15:32 46 82.22
06/25/2026 15:32 118 82.26
06/25/2026 15:32 118 82.30
06/25/2026 15:32 46 82.30
06/25/2026 15:32 118 82.30
06/25/2026 15:32 80 82.28
06/25/2026 15:32 49 82.28
06/25/2026 15:32 118 82.26
06/25/2026 15:32 7 82.30
06/25/2026 15:32 151 82.26
06/25/2026 15:32 21 82.32
06/25/2026 15:32 31 82.32
06/25/2026 15:32 21 82.30
06/25/2026 15:32 47 82.30
06/25/2026 15:32 47 82.30
06/25/2026 15:32 47 82.30
06/25/2026 15:32 9 82.30
06/25/2026 15:32 47 82.30
06/25/2026 15:32 151 82.32
06/25/2026 15:32 56 82.32
06/25/2026 15:32 150 82.30
06/25/2026 15:32 118 82.30
06/25/2026 15:32 52 82.30
06/25/2026 15:32 51 82.30
06/25/2026 15:32 53 82.24
06/25/2026 15:32 118 82.24
06/25/2026 15:32 54 82.24
06/25/2026 15:32 144 82.30
06/25/2026 15:32 118 82.30
06/25/2026 15:32 19 82.30
06/25/2026 15:32 55 82.30
06/25/2026 15:32 49 82.30
06/25/2026 15:32 46 82.30
06/25/2026 15:32 3 82.30
06/25/2026 15:32 46 82.30
06/25/2026 15:32 51 82.32
06/25/2026 15:32 46 82.32
06/25/2026 15:32 23 82.28
06/25/2026 15:32 37 82.28
06/25/2026 15:32 54 82.28
06/25/2026 15:32 118 82.30
06/25/2026 15:32 118 82.30
06/25/2026 15:32 37 82.32
06/25/2026 15:32 118 82.32
06/25/2026 15:32 34 82.30
06/25/2026 15:32 51 82.30
06/25/2026 15:32 67 82.30
06/25/2026 15:32 51 82.30
06/25/2026 15:32 51 82.30
06/25/2026 15:32 51 82.30
06/25/2026 15:32 118 82.30
06/25/2026 15:32 51 82.30
06/25/2026 15:32 118 82.28
06/25/2026 15:32 20 82.28
06/25/2026 15:32 98 82.28
06/25/2026 15:32 20 82.28
06/25/2026 15:32 20 82.28
06/25/2026 15:32 118 82.24
06/25/2026 15:32 57 82.24
06/25/2026 15:32 34 82.32
06/25/2026 15:32 57 82.32
06/25/2026 15:32 51 82.32
06/25/2026 15:32 66 82.30
06/25/2026 15:32 195 82.30
06/25/2026 15:32 118 82.30
06/25/2026 15:32 5 82.30
06/25/2026 15:32 59 82.30
06/25/2026 15:32 118 82.30
06/25/2026 15:32 5 82.30
06/25/2026 15:32 64 82.30
06/25/2026 15:32 91 82.30
06/25/2026 15:32 6 82.30
06/25/2026 15:32 51 82.32
06/25/2026 15:32 55 82.32
06/25/2026 15:32 51 82.32
06/25/2026 15:32 326 82.36
06/25/2026 15:32 57 82.34
06/25/2026 15:32 294 82.30
06/25/2026 15:32 22 82.32
06/25/2026 15:32 107 82.32
06/25/2026 15:32 129 82.32
06/25/2026 15:32 440 82.36
06/25/2026 15:32 118 82.34
06/25/2026 15:32 129 82.34
06/25/2026 15:32 140 82.34
06/25/2026 15:32 60 82.34
06/25/2026 15:32 97 82.48
06/25/2026 15:32 97 82.50
06/25/2026 15:32 98 82.50
06/25/2026 15:32 97 82.50
06/25/2026 15:32 139 82.50
06/25/2026 15:32 116 82.36
06/25/2026 15:32 500 82.36
06/25/2026 15:32 118 82.36
06/25/2026 15:32 129 82.36
06/25/2026 15:32 60 82.36
06/25/2026 15:32 176 82.38
06/25/2026 15:32 102 82.38
06/25/2026 15:32 118 82.38
06/25/2026 15:32 60 82.38
06/25/2026 15:32 129 82.38
06/25/2026 15:32 115 82.40
06/25/2026 15:32 80 82.40
06/25/2026 15:32 118 82.40
06/25/2026 15:32 40 82.40
06/25/2026 15:32 118 82.40
06/25/2026 15:32 129 82.40
06/25/2026 15:32 6 82.42
06/25/2026 15:32 120 82.42
06/25/2026 15:32 40 82.42
06/25/2026 15:32 118 82.42
06/25/2026 15:32 64 82.42
06/25/2026 15:32 40 82.42
06/25/2026 15:32 57 82.42
06/25/2026 15:32 118 82.42
06/25/2026 15:32 129 82.42
06/25/2026 15:32 250 82.44
06/25/2026 15:32 118 82.44
06/25/2026 15:32 65 82.44
06/25/2026 15:32 40 82.44
06/25/2026 15:32 118 82.44
06/25/2026 15:32 57 82.44
06/25/2026 15:32 57 82.46
06/25/2026 15:32 57 82.48
06/25/2026 15:32 88 82.48
06/25/2026 15:32 38 82.52
06/25/2026 15:32 45 82.52
06/25/2026 15:32 45 82.52
06/25/2026 15:32 45 82.52
06/25/2026 15:32 83 82.52
06/25/2026 15:32 118 82.52
06/25/2026 15:32 57 82.52
06/25/2026 15:32 45 82.52
06/25/2026 15:32 155 82.48
06/25/2026 15:32 57 82.48
06/25/2026 15:32 129 82.52
06/25/2026 15:32 100 82.52
06/25/2026 15:32 141 82.50
06/25/2026 15:32 100 82.50
06/25/2026 15:32 67 82.48
06/25/2026 15:32 144 82.48
06/25/2026 15:32 60 82.46
06/25/2026 15:32 118 82.46
06/25/2026 15:32 80 82.42
06/25/2026 15:32 129 82.42
06/25/2026 15:32 60 82.40
06/25/2026 15:32 129 82.40
06/25/2026 15:32 31 82.44
06/25/2026 15:32 69 82.44
06/25/2026 15:32 60 82.44
06/25/2026 15:32 129 82.42
06/25/2026 15:32 60 82.42
06/25/2026 15:32 144 82.42
06/25/2026 15:32 156 82.42
06/25/2026 15:32 2 82.42
06/25/2026 15:32 180 82.42
06/25/2026 15:32 118 82.42
06/25/2026 15:32 60 82.46
06/25/2026 15:32 22 82.42
06/25/2026 15:32 118 82.42
06/25/2026 15:32 100 82.42
06/25/2026 15:32 60 82.42
06/25/2026 15:32 180 82.44
06/25/2026 15:32 118 82.44
06/25/2026 15:32 144 82.44
06/25/2026 15:32 60 82.44
06/25/2026 15:32 72 82.48
06/25/2026 15:32 60 82.46
06/25/2026 15:32 118 82.46
06/25/2026 15:32 144 82.40
06/25/2026 15:32 144 82.38
06/25/2026 15:32 51 82.38
06/25/2026 15:32 129 82.40
06/25/2026 15:32 60 82.40
06/25/2026 15:32 155 82.44
06/25/2026 15:32 129 82.44
06/25/2026 15:32 129 82.42
06/25/2026 15:32 129 82.40
06/25/2026 15:32 129 82.40
06/25/2026 15:32 129 82.38
06/25/2026 15:32 51 82.36
06/25/2026 15:32 51 82.40
06/25/2026 15:32 99 82.40
06/25/2026 15:32 56 82.48
06/25/2026 15:32 701 82.52
06/25/2026 15:32 110 82.50
06/25/2026 15:32 88 82.50
06/25/2026 15:32 35 82.50
06/25/2026 15:32 12 82.50
06/25/2026 15:32 64 82.52
06/25/2026 15:32 200 82.52
06/25/2026 15:32 500 82.52
06/25/2026 15:32 129 82.52
06/25/2026 15:32 56 82.52
06/25/2026 15:32 56 82.54
06/25/2026 15:32 200 82.54
06/25/2026 15:32 129 82.54
06/25/2026 15:32 63 82.54
06/25/2026 15:32 56 82.54
06/25/2026 15:32 250 82.56
06/25/2026 15:32 129 82.56
06/25/2026 15:32 129 82.56
06/25/2026 15:32 63 82.56
06/25/2026 15:32 129 82.58
06/25/2026 15:32 63 82.58
06/25/2026 15:32 14 82.60
06/25/2026 15:32 89 82.60
06/25/2026 15:32 60 82.64
06/25/2026 15:32 89 82.60
06/25/2026 15:32 72 82.62
06/25/2026 15:32 9 82.62
06/25/2026 15:32 102 82.62
06/25/2026 15:32 26 82.62
06/25/2026 15:32 1 82.62
06/25/2026 15:32 129 82.66
06/25/2026 15:32 104 82.60
06/25/2026 15:32 63 82.60
06/25/2026 15:32 129 82.62
06/25/2026 15:32 63 82.62
06/25/2026 15:32 129 82.66
06/25/2026 15:32 118 82.64
06/25/2026 15:32 30 82.62
06/25/2026 15:32 59 82.60
06/25/2026 15:32 50 82.60
06/25/2026 15:32 129 82.68
06/25/2026 15:32 56 82.62
06/25/2026 15:32 114 82.64
06/25/2026 15:32 63 82.70
06/25/2026 15:32 118 82.68
06/25/2026 15:32 129 82.68
06/25/2026 15:32 63 82.68
06/25/2026 15:32 129 82.74
06/25/2026 15:32 36 82.76
06/25/2026 15:32 60 82.76
06/25/2026 15:32 7 82.76
06/25/2026 15:32 438 82.78
06/25/2026 15:32 236 82.78
06/25/2026 15:32 41 82.76
06/25/2026 15:32 62 82.76
06/25/2026 15:32 512 82.78
06/25/2026 15:32 67 82.76
06/25/2026 15:32 748 82.78
06/25/2026 15:32 200 82.78
06/25/2026 15:32 180 82.78
06/25/2026 15:32 118 82.78
06/25/2026 15:32 63 82.78
06/25/2026 15:32 51 82.78
06/25/2026 15:32 78 82.78
06/25/2026 15:32 250 82.80
06/25/2026 15:32 250 82.80
06/25/2026 15:32 118 82.80
06/25/2026 15:32 118 82.80
06/25/2026 15:32 63 82.80
06/25/2026 15:32 129 82.80
06/25/2026 15:32 118 82.82
06/25/2026 15:32 63 82.82
06/25/2026 15:32 129 82.82
06/25/2026 15:32 85 82.82
06/25/2026 15:32 118 82.84
06/25/2026 15:32 129 82.84
06/25/2026 15:32 200 82.86
06/25/2026 15:32 69 82.82
06/25/2026 15:32 96 82.82
06/25/2026 15:32 8 82.82
06/25/2026 15:32 25 82.82
06/25/2026 15:32 118 82.84
06/25/2026 15:32 63 82.84
06/25/2026 15:32 129 82.84
06/25/2026 15:32 129 82.84
06/25/2026 15:32 25 82.78
06/25/2026 15:32 25 82.78
06/25/2026 15:32 1 82.78
06/25/2026 15:32 24 82.80
06/25/2026 15:32 20 82.80
06/25/2026 15:32 5 82.80
06/25/2026 15:32 55 82.86
06/25/2026 15:32 79 82.84
06/25/2026 15:32 41 82.84
06/25/2026 15:32 250 82.84
06/25/2026 15:32 129 82.84
06/25/2026 15:32 80 82.84
06/25/2026 15:32 160 82.82
06/25/2026 15:32 118 82.80
06/25/2026 15:32 40 82.80
06/25/2026 15:32 60 82.80
06/25/2026 15:32 120 82.80
06/25/2026 15:32 116 82.74
06/25/2026 15:32 129 82.76
06/25/2026 15:32 71 82.80
06/25/2026 15:32 53 82.80
06/25/2026 15:32 49 82.82
06/25/2026 15:32 10 82.82
06/25/2026 15:32 58 82.84
06/25/2026 15:32 65 82.86
06/25/2026 15:32 20 82.88
06/25/2026 15:32 180 82.88
06/25/2026 15:32 63 82.90
06/25/2026 15:32 80 82.90
06/25/2026 15:32 129 82.90
06/25/2026 15:32 108 82.88
06/25/2026 15:32 63 82.90
06/25/2026 15:32 129 82.90
06/25/2026 15:32 129 82.94
06/25/2026 15:32 99 82.92
06/25/2026 15:32 3 82.92
06/25/2026 15:32 126 82.92
06/25/2026 15:32 129 82.96
06/25/2026 15:32 51 82.92
06/25/2026 15:32 129 82.92
06/25/2026 15:32 97 82.92
06/25/2026 15:32 140 82.92
06/25/2026 15:32 71 82.94
06/25/2026 15:32 26 82.94
06/25/2026 15:32 92 82.94
06/25/2026 15:32 63 82.94
06/25/2026 15:32 116 82.94
06/25/2026 15:32 129 82.94
06/25/2026 15:32 63 82.88
06/25/2026 15:32 54 82.92
06/25/2026 15:32 63 82.92
06/25/2026 15:32 129 82.92
06/25/2026 15:32 129 82.90
06/25/2026 15:31 129 82.96
06/25/2026 15:31 63 82.94
06/25/2026 15:31 53 82.94
06/25/2026 15:31 40 82.90
06/25/2026 15:31 63 82.90
06/25/2026 15:31 97 82.90
06/25/2026 15:31 32 82.90
06/25/2026 15:31 68 82.90
06/25/2026 15:31 63 82.94
06/25/2026 15:31 139 82.94
06/25/2026 15:31 118 82.92
06/25/2026 15:31 63 82.92
06/25/2026 15:31 129 82.92
06/25/2026 15:31 32 82.90
06/25/2026 15:31 108 82.90
06/25/2026 15:31 129 82.90
06/25/2026 15:31 63 82.90
06/25/2026 15:31 50 82.92
06/25/2026 15:31 25 82.92
06/25/2026 15:31 25 82.92
06/25/2026 15:31 50 82.90
06/25/2026 15:31 66 83.00
06/25/2026 15:31 150 83.00
06/25/2026 15:31 200 83.00
06/25/2026 15:31 512 83.00
06/25/2026 15:31 22 83.10
06/25/2026 15:31 99 83.10
06/25/2026 15:31 129 83.10
06/25/2026 15:31 104 83.04
06/25/2026 15:31 129 83.04
06/25/2026 15:31 63 83.04
06/25/2026 15:31 4 83.04
06/25/2026 15:31 11 83.08
06/25/2026 15:31 118 83.08
06/25/2026 15:31 129 83.08
06/25/2026 15:31 10 83.04
06/25/2026 15:31 20 83.04
06/25/2026 15:31 20 83.04
06/25/2026 15:31 20 83.04
06/25/2026 15:31 129 83.10
06/25/2026 15:31 16 83.10
06/25/2026 15:31 69 83.10
06/25/2026 15:31 113 83.12
06/25/2026 15:31 27 83.12
06/25/2026 15:31 80 83.14
06/25/2026 15:31 129 83.14
06/25/2026 15:31 118 83.18
06/25/2026 15:31 97 83.12
06/25/2026 15:31 140 83.16
06/25/2026 15:31 63 83.16
06/25/2026 15:31 19 83.20
06/25/2026 15:31 54 83.20
06/25/2026 15:31 65 83.20
06/25/2026 15:31 64 83.20
06/25/2026 15:31 36 83.20
06/25/2026 15:31 30 83.20
06/25/2026 15:31 30 83.20
06/25/2026 15:31 99 83.24
06/25/2026 15:31 74 83.26
06/25/2026 15:31 3 83.26
06/25/2026 15:31 49 83.28
06/25/2026 15:31 91 83.28
06/25/2026 15:31 9 83.30
06/25/2026 15:31 129 83.30
06/25/2026 15:31 129 83.30
06/25/2026 15:31 33 83.30
06/25/2026 15:31 120 83.36
06/25/2026 15:31 51 83.36
06/25/2026 15:31 19 83.32
06/25/2026 15:31 63 83.32
06/25/2026 15:31 140 83.32
06/25/2026 15:31 78 83.32
06/25/2026 15:31 40 83.32
06/25/2026 15:31 40 83.32
06/25/2026 15:31 40 83.32
06/25/2026 15:31 9 83.34
06/25/2026 15:31 5 83.36
06/25/2026 15:31 28 83.38
06/25/2026 15:31 31 83.36
06/25/2026 15:31 88 83.36
06/25/2026 15:31 30 83.36
06/25/2026 15:31 118 83.38
06/25/2026 15:31 63 83.38
06/25/2026 15:31 125 83.44
06/25/2026 15:31 63 83.40
06/25/2026 15:31 118 83.40
06/25/2026 15:31 12 83.32
06/25/2026 15:31 129 83.32
06/25/2026 15:31 160 83.34
06/25/2026 15:31 70 83.32
06/25/2026 15:31 30 83.30
06/25/2026 15:31 30 83.30
06/25/2026 15:31 4 83.30
06/25/2026 15:31 6 83.30
06/25/2026 15:31 20 83.30
06/25/2026 15:31 30 83.30
06/25/2026 15:31 120 83.40
06/25/2026 15:31 129 83.40
06/25/2026 15:31 65 83.34
06/25/2026 15:31 129 83.34
06/25/2026 15:31 63 83.34
06/25/2026 15:31 53 83.34
06/25/2026 15:31 20 83.34
06/25/2026 15:31 10 83.34
06/25/2026 15:31 10 83.34
06/25/2026 15:31 20 83.34
06/25/2026 15:31 107 83.46
06/25/2026 15:31 80 83.46
06/25/2026 15:31 129 83.38
06/25/2026 15:31 21 83.40
06/25/2026 15:31 129 83.40
06/25/2026 15:31 5 83.40
06/25/2026 15:31 6 83.40
06/25/2026 15:30 100 83.46
06/25/2026 15:30 137 83.52
06/25/2026 15:30 58 83.50
06/25/2026 15:30 129 83.44
06/25/2026 15:30 120 83.44
06/25/2026 15:30 63 83.44
06/25/2026 15:30 56 83.42
06/25/2026 15:30 53 83.38
06/25/2026 15:30 118 83.38
06/25/2026 15:30 23 83.36
06/25/2026 15:30 60 83.36
06/25/2026 15:30 62 83.36
06/25/2026 15:30 50 83.32
06/25/2026 15:30 129 83.32
06/25/2026 15:30 63 83.32
06/25/2026 15:30 118 83.32
06/25/2026 15:30 43 83.32
06/25/2026 15:30 178 83.32
06/25/2026 15:30 120 83.32
06/25/2026 15:30 59 83.34
06/25/2026 15:30 85 83.34
06/25/2026 15:30 56 83.36
06/25/2026 15:30 44 83.34
06/25/2026 15:30 13 83.34
06/25/2026 15:30 55 83.34
06/25/2026 15:30 55 83.36
06/25/2026 15:30 81 83.38
06/25/2026 15:30 57 83.38
06/25/2026 15:30 141 83.40
06/25/2026 15:30 57 83.40
06/25/2026 15:30 59 83.40
06/25/2026 15:30 65 83.42
06/25/2026 15:30 57 83.42
06/25/2026 15:30 58 83.42
06/25/2026 15:30 118 83.40
06/25/2026 15:30 120 83.38
06/25/2026 15:30 116 83.38
06/25/2026 15:30 9 83.36
06/25/2026 15:30 98 83.36
06/25/2026 15:30 2 83.36
06/25/2026 15:30 10 83.36
06/25/2026 15:30 10 83.36
06/25/2026 15:30 129 83.38
06/25/2026 15:30 20 83.40
06/25/2026 15:30 59 83.40
06/25/2026 15:30 63 83.44
06/25/2026 15:30 118 83.44
06/25/2026 15:30 129 83.44
06/25/2026 15:30 93 83.44
06/25/2026 15:30 34 83.44
06/25/2026 15:30 63 83.44
06/25/2026 15:30 118 83.44
06/25/2026 15:30 27 83.38
06/25/2026 15:30 118 83.38
06/25/2026 15:30 118 83.38
06/25/2026 15:30 63 83.38
06/25/2026 15:30 150 83.38
06/25/2026 15:30 78 83.36
06/25/2026 15:30 60 83.38
06/25/2026 15:30 1066 83.38
06/25/2026 15:30 129 83.40
06/25/2026 15:30 103 83.40
06/25/2026 15:30 16 83.46
06/25/2026 15:30 64 83.46
06/25/2026 15:30 118 83.48
06/25/2026 15:30 63 83.48
06/25/2026 15:30 102 83.48
06/25/2026 15:30 27 83.48
06/25/2026 15:30 118 83.50
06/25/2026 15:30 76 83.50
06/25/2026 15:30 80 83.50
06/25/2026 15:30 63 83.50
06/25/2026 15:30 7 83.46
06/25/2026 15:30 139 83.46
06/25/2026 15:30 154 83.46
06/25/2026 15:30 158 83.50
06/25/2026 15:30 14 83.50
06/25/2026 15:30 21 83.52
06/25/2026 15:30 53 83.52
06/25/2026 15:30 22 83.52
06/25/2026 15:30 10 83.52
06/25/2026 15:30 60 83.58
06/25/2026 15:30 77 83.58
06/25/2026 15:30 63 83.58
06/25/2026 15:30 13 83.62
06/25/2026 15:30 182 83.64
06/25/2026 15:30 118 83.64
06/25/2026 15:30 129 83.64
06/25/2026 15:30 63 83.64
06/25/2026 15:30 5 83.64
06/25/2026 15:29 3 83.70
06/25/2026 15:29 118 83.70
06/25/2026 15:29 129 83.70
06/25/2026 15:29 105 83.64
06/25/2026 15:29 141 83.64
06/25/2026 15:29 33 83.64
06/25/2026 15:29 21 83.66
06/25/2026 15:29 89 83.72
06/25/2026 15:29 118 83.72
06/25/2026 15:29 63 83.72
06/25/2026 15:29 129 83.72
06/25/2026 15:29 118 83.72
06/25/2026 15:29 129 83.76
06/25/2026 15:28 63 83.72
06/25/2026 15:28 118 83.72
06/25/2026 15:28 2 83.72
06/25/2026 15:28 70 83.76
06/25/2026 15:28 34 83.76
06/25/2026 15:28 19 83.76
06/25/2026 15:28 92 83.76
06/25/2026 15:28 105 83.76
06/25/2026 15:27 2 83.68
06/25/2026 15:27 148 83.68
06/25/2026 15:27 129 83.70
06/25/2026 15:27 21 83.70
06/25/2026 15:27 105 83.74
06/25/2026 15:26 58 83.78
06/25/2026 15:26 129 83.78
06/25/2026 15:26 63 83.78
06/25/2026 15:26 127 83.74
06/25/2026 15:26 129 83.74
06/25/2026 15:26 129 83.74
06/25/2026 15:26 10 83.74
06/25/2026 15:26 10 83.74
06/25/2026 15:26 10 83.74
06/25/2026 15:26 5 83.80
06/25/2026 15:26 20 83.80
06/25/2026 15:25 96 83.80
06/25/2026 15:25 118 83.80
06/25/2026 15:25 118 83.86
06/25/2026 15:25 63 83.86
06/25/2026 15:25 19 83.86
06/25/2026 15:25 118 83.86
06/25/2026 15:25 19 83.92
06/25/2026 15:25 37 83.92
06/25/2026 15:25 74 83.92
06/25/2026 15:25 120 83.92
06/25/2026 15:24 9 83.92
06/25/2026 15:24 61 83.92
06/25/2026 15:24 70 83.88
06/25/2026 15:23 18 83.86
06/25/2026 15:23 110 83.86
06/25/2026 15:23 63 83.86
06/25/2026 15:23 59 83.86
06/25/2026 15:23 7 83.84
06/25/2026 15:23 63 83.84
06/25/2026 15:23 70 83.86
06/25/2026 15:23 129 83.82
06/25/2026 15:23 63 83.84
06/25/2026 15:23 118 83.84
06/25/2026 15:23 46 83.84
06/25/2026 15:23 41 83.84
06/25/2026 15:23 129 83.88
06/25/2026 15:23 4 83.88
06/25/2026 15:23 125 83.88
06/25/2026 15:23 118 83.84
06/25/2026 15:23 129 83.84
06/25/2026 15:23 63 83.86
06/25/2026 15:23 129 83.86
06/25/2026 15:23 28 83.86
06/25/2026 15:23 37 83.84
06/25/2026 15:23 118 83.84
06/25/2026 15:23 129 83.82
06/25/2026 15:23 129 83.82
06/25/2026 15:23 129 83.84
06/25/2026 15:23 89 83.84
06/25/2026 15:23 151 83.82
06/25/2026 15:23 59 83.82
06/25/2026 15:23 41 83.78
06/25/2026 15:23 129 83.78
06/25/2026 15:23 21 83.78
06/25/2026 15:23 118 83.74
06/25/2026 15:23 94 83.74
06/25/2026 15:23 24 83.74
06/25/2026 15:23 42 83.74
06/25/2026 15:23 118 83.74
06/25/2026 15:23 54 83.72
06/25/2026 15:23 106 83.72
06/25/2026 15:23 130 83.72
06/25/2026 15:23 160 83.70
06/25/2026 15:23 129 83.68
06/25/2026 15:23 150 83.68
06/25/2026 15:23 83 83.66
06/25/2026 15:23 97 83.66
06/25/2026 15:23 141 83.66
06/25/2026 15:23 129 83.66
06/25/2026 15:23 47 83.66
06/25/2026 15:22 11 83.66
06/25/2026 15:22 59 83.64
06/25/2026 15:22 28 83.60
06/25/2026 15:22 70 83.64
06/25/2026 15:22 45 83.62
06/25/2026 15:22 63 83.62
06/25/2026 15:22 142 83.62
06/25/2026 15:21 9 83.56
06/25/2026 15:21 19 83.60
06/25/2026 15:21 19 83.60
06/25/2026 15:21 120 83.60
06/25/2026 15:20 58 83.64
06/25/2026 15:20 129 83.64
06/25/2026 15:20 63 83.64
06/25/2026 15:20 45 83.58
06/25/2026 15:20 100 83.58
06/25/2026 15:19 149 83.60
06/25/2026 15:19 101 83.60
06/25/2026 15:19 153 83.58
06/25/2026 15:19 71 83.56
06/25/2026 15:19 72 83.58
06/25/2026 15:19 129 83.58
06/25/2026 15:19 35 83.58
06/25/2026 15:19 49 83.58
06/25/2026 15:19 45 83.58
06/25/2026 15:19 30 83.58
06/25/2026 15:19 45 83.58
06/25/2026 15:19 4 83.58
06/25/2026 15:19 45 83.58
06/25/2026 15:19 20 83.58
06/25/2026 15:19 49 83.58
06/25/2026 15:19 55 83.58
06/25/2026 15:19 49 83.58
06/25/2026 15:19 65 83.58
06/25/2026 15:19 49 83.58
06/25/2026 15:19 22 83.58
06/25/2026 15:19 114 83.58
06/25/2026 15:19 33 83.58
06/25/2026 15:19 63 83.54
06/25/2026 15:19 118 83.54
06/25/2026 15:19 129 83.54
06/25/2026 15:19 59 83.46
06/25/2026 15:19 118 83.46
06/25/2026 15:19 25 83.50
06/25/2026 15:19 129 83.50
06/25/2026 15:19 25 83.50
06/25/2026 15:19 38 83.50
06/25/2026 15:19 147 83.50
06/25/2026 15:19 142 83.50
06/25/2026 15:19 97 83.50
06/25/2026 15:19 20 83.50
06/25/2026 15:19 56 83.52
06/25/2026 15:19 44 83.52
06/25/2026 15:19 63 83.56
06/25/2026 15:19 118 83.56
06/25/2026 15:19 129 83.56
06/25/2026 15:19 18 83.54
06/25/2026 15:19 78 83.54
06/25/2026 15:19 129 83.56
06/25/2026 15:19 63 83.56
06/25/2026 15:19 153 83.56
06/25/2026 15:19 97 83.56
06/25/2026 15:19 393 83.58
06/25/2026 15:19 393 83.58
06/25/2026 15:19 119 83.56
06/25/2026 15:19 82 83.56
06/25/2026 15:19 143 83.56
06/25/2026 15:19 59 83.56
06/25/2026 15:19 1060 83.58
06/25/2026 15:19 50 83.58
06/25/2026 15:19 92 83.58
06/25/2026 15:19 90 83.58
06/25/2026 15:19 200 83.58
06/25/2026 15:19 153 83.58
06/25/2026 15:19 129 83.58
06/25/2026 15:19 142 83.58
06/25/2026 15:19 90 83.60
06/25/2026 15:19 250 83.60
06/25/2026 15:19 118 83.60
06/25/2026 15:19 153 83.60
06/25/2026 15:19 129 83.60
06/25/2026 15:19 107 83.60
06/25/2026 15:19 146 83.60
06/25/2026 15:19 63 83.60
06/25/2026 15:19 90 83.62
06/25/2026 15:19 118 83.62
06/25/2026 15:19 153 83.62
06/25/2026 15:19 56 83.62
06/25/2026 15:19 129 83.62
06/25/2026 15:19 148 83.62
06/25/2026 15:19 63 83.64
06/25/2026 15:19 21 83.64
06/25/2026 15:19 160 83.64
06/25/2026 15:19 88 83.64
06/25/2026 15:19 129 83.64
06/25/2026 15:18 153 83.68
06/25/2026 15:18 118 83.68
06/25/2026 15:18 88 83.68
06/25/2026 15:18 129 83.68
06/25/2026 15:18 160 83.70
06/25/2026 15:18 21 83.70
06/25/2026 15:17 99 83.74
06/25/2026 15:17 9 83.74
06/25/2026 15:17 142 83.74
06/25/2026 15:17 39 83.72
06/25/2026 15:17 129 83.72
06/25/2026 15:17 63 83.72
06/25/2026 15:16 107 83.68
06/25/2026 15:16 129 83.68
06/25/2026 15:16 129 83.72
06/25/2026 15:16 100 83.72
06/25/2026 15:16 152 83.76
06/25/2026 15:16 3 83.76
06/25/2026 15:15 20 83.80
06/25/2026 15:15 70 83.80
06/25/2026 15:15 160 83.80
06/25/2026 15:14 34 83.80
06/25/2026 15:14 129 83.80
06/25/2026 15:14 121 83.82
06/25/2026 15:14 129 83.82
06/25/2026 15:13 12 83.84
06/25/2026 15:13 101 83.80
06/25/2026 15:13 20 83.80
06/25/2026 15:13 129 83.80
06/25/2026 15:12 20 83.76
06/25/2026 15:12 127 83.76
06/25/2026 15:11 18 83.76
06/25/2026 15:11 63 83.76
06/25/2026 15:11 92 83.76
06/25/2026 15:11 77 83.76
06/25/2026 15:10 27 83.70
06/25/2026 15:09 3 83.74
06/25/2026 15:09 118 83.74
06/25/2026 15:09 129 83.74
06/25/2026 15:09 15 83.74
06/25/2026 15:09 118 83.72
06/25/2026 15:09 118 83.72
06/25/2026 15:09 129 83.72
06/25/2026 15:08 121 83.78
06/25/2026 15:08 129 83.78
06/25/2026 15:08 20 83.74
06/25/2026 15:07 17 83.76
06/25/2026 15:07 3 83.76
06/25/2026 15:07 120 83.76
06/25/2026 15:07 129 83.76
06/25/2026 15:07 3 83.82
06/25/2026 15:07 129 83.82
06/25/2026 15:07 118 83.82
06/25/2026 15:06 100 83.78
06/25/2026 15:05 91 83.84
06/25/2026 15:05 129 83.88
06/25/2026 15:05 121 83.88
06/25/2026 15:05 129 83.88
06/25/2026 15:04 101 83.82
06/25/2026 15:04 107 83.84
06/25/2026 15:04 63 83.84
06/25/2026 15:04 80 83.84
06/25/2026 15:04 160 83.84
06/25/2026 15:03 135 83.82
06/25/2026 15:03 115 83.82
06/25/2026 15:02 21 83.82
06/25/2026 15:02 152 83.82
06/25/2026 15:02 129 83.82
06/25/2026 15:01 15 83.82
06/25/2026 15:01 106 83.82
06/25/2026 15:01 129 83.82
06/25/2026 15:01 33 83.84
06/25/2026 15:00 41 83.84
06/25/2026 15:00 129 83.84
06/25/2026 15:00 80 83.84
06/25/2026 15:00 11 83.80
06/25/2026 15:00 129 83.80
06/25/2026 15:00 4 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 55 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 125 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 10 83.80
06/25/2026 15:00 94 83.84
06/25/2026 15:00 129 83.84
06/25/2026 15:00 160 83.84
06/25/2026 14:58 121 83.84
06/25/2026 14:58 129 83.84
06/25/2026 14:57 20 83.86
06/25/2026 14:57 118 83.86
06/25/2026 14:57 112 83.86
06/25/2026 14:56 5 83.82
06/25/2026 14:56 28 83.82
06/25/2026 14:56 90 83.82
06/25/2026 14:56 129 83.82
06/25/2026 14:56 33 83.88
06/25/2026 14:55 11 83.86
06/25/2026 14:55 110 83.86
06/25/2026 14:55 129 83.86
06/25/2026 14:55 19 83.84
06/25/2026 14:55 100 83.84
06/25/2026 14:54 3 83.84
06/25/2026 14:54 129 83.84
06/25/2026 14:54 118 83.84
06/25/2026 14:53 5 83.80
06/25/2026 14:53 6 83.84
06/25/2026 14:52 33 83.84
06/25/2026 14:52 101 83.82
06/25/2026 14:52 129 83.82
06/25/2026 14:52 20 83.80
06/25/2026 14:52 33 83.80
06/25/2026 14:51 33 83.80
06/25/2026 14:50 52 83.76
06/25/2026 14:50 73 83.76
06/25/2026 14:50 125 83.76
06/25/2026 14:49 24 83.72
06/25/2026 14:49 97 83.72
06/25/2026 14:49 129 83.72
06/25/2026 14:49 129 83.70
06/25/2026 14:49 120 83.70
06/25/2026 14:49 42 83.68
06/25/2026 14:49 15 83.68
06/25/2026 14:49 100 83.62
06/25/2026 14:49 47 83.62
06/25/2026 14:49 1 83.54
06/25/2026 14:49 2 83.56
06/25/2026 14:49 71 83.56
06/25/2026 14:49 47 83.56
06/25/2026 14:49 90 83.56
06/25/2026 14:49 109 83.56
06/25/2026 14:49 129 83.56
06/25/2026 14:49 200 83.60
06/25/2026 14:49 120 83.62
06/25/2026 14:49 61 83.62
06/25/2026 14:49 19 83.62
06/25/2026 14:49 118 83.62
06/25/2026 14:49 141 83.62
06/25/2026 14:49 125 83.64
06/25/2026 14:49 118 83.64
06/25/2026 14:49 142 83.64
06/25/2026 14:49 63 83.64
06/25/2026 14:49 153 83.64
06/25/2026 14:49 58 83.66
06/25/2026 14:49 153 83.66
06/25/2026 14:49 118 83.66
06/25/2026 14:49 80 83.66
06/25/2026 14:49 120 83.68
06/25/2026 14:49 21 83.68
06/25/2026 14:48 71 83.72
06/25/2026 14:48 70 83.72
06/25/2026 14:48 21 83.72
06/25/2026 14:48 100 83.72
06/25/2026 14:48 129 83.72
06/25/2026 14:46 121 83.78
06/25/2026 14:46 64 83.74
06/25/2026 14:46 36 83.74
06/25/2026 14:46 129 83.74
06/25/2026 14:46 21 83.74
06/25/2026 14:46 80 83.72
06/25/2026 14:46 21 83.72
06/25/2026 14:45 33 83.76
06/25/2026 14:44 41 83.74
06/25/2026 14:44 129 83.74
06/25/2026 14:44 80 83.74
06/25/2026 14:43 24 83.72
06/25/2026 14:43 97 83.72
06/25/2026 14:43 129 83.72
06/25/2026 14:42 5 83.70
06/25/2026 14:42 65 83.70
06/25/2026 14:42 63 83.72
06/25/2026 14:42 58 83.76
06/25/2026 14:42 63 83.76
06/25/2026 14:42 129 83.76
06/25/2026 14:40 10 83.70
06/25/2026 14:40 127 83.70
06/25/2026 14:40 129 83.70
06/25/2026 14:40 40 83.68
06/25/2026 14:40 77 83.66
06/25/2026 14:40 153 83.66
06/25/2026 14:40 94 83.62
06/25/2026 14:40 63 83.58
06/25/2026 14:40 147 83.58
06/25/2026 14:40 118 83.58
06/25/2026 14:40 15 83.54
06/25/2026 14:40 114 83.54
06/25/2026 14:40 32 83.54
06/25/2026 14:40 63 83.56
06/25/2026 14:40 129 83.56
06/25/2026 14:40 81 83.60
06/25/2026 14:40 2 83.60
06/25/2026 14:40 97 83.60
06/25/2026 14:40 43 83.62
06/25/2026 14:40 12 83.68
06/25/2026 14:40 142 83.68
06/25/2026 14:40 125 83.72
06/25/2026 14:40 125 83.70
06/25/2026 14:40 152 83.70
06/25/2026 14:40 129 83.70
06/25/2026 14:40 150 83.70
06/25/2026 14:40 40 83.72
06/25/2026 14:40 143 83.72
06/25/2026 14:40 152 83.72
06/25/2026 14:40 63 83.72
06/25/2026 14:40 129 83.72
06/25/2026 14:40 89 83.72
06/25/2026 14:40 152 83.74
06/25/2026 14:40 151 83.74
06/25/2026 14:40 352 83.74
06/25/2026 14:40 63 83.74
06/25/2026 14:40 118 83.74
06/25/2026 14:40 129 83.74
06/25/2026 14:40 63 83.76
06/25/2026 14:40 129 83.76
06/25/2026 14:40 33 83.78
06/25/2026 14:40 91 83.78
06/25/2026 14:40 21 83.80
06/25/2026 14:40 194 83.80
06/25/2026 14:40 53 83.76
06/25/2026 14:40 118 83.76
06/25/2026 14:40 22 83.76
06/25/2026 14:40 107 83.76
06/25/2026 14:40 63 83.78
06/25/2026 14:40 129 83.78
06/25/2026 14:40 6 83.76
06/25/2026 14:40 200 83.76
06/25/2026 14:40 35 83.78
06/25/2026 14:40 65 83.78
06/25/2026 14:40 129 83.80
06/25/2026 14:40 101 83.80
06/25/2026 14:40 152 83.80
06/25/2026 14:40 107 83.80
06/25/2026 14:40 36 83.80
06/25/2026 14:40 63 83.80
06/25/2026 14:40 80 83.82
06/25/2026 14:40 106 83.82
06/25/2026 14:40 118 83.82
06/25/2026 14:40 152 83.82
06/25/2026 14:40 63 83.82
06/25/2026 14:40 147 83.82
06/25/2026 14:40 107 83.82
06/25/2026 14:40 152 83.82
06/25/2026 14:40 9 83.82
06/25/2026 14:40 129 83.82
06/25/2026 14:40 125 83.84
06/25/2026 14:40 118 83.84
06/25/2026 14:40 152 83.84
06/25/2026 14:40 143 83.84
06/25/2026 14:40 63 83.84
06/25/2026 14:40 129 83.84
06/25/2026 14:40 152 83.84
06/25/2026 14:40 152 83.86
06/25/2026 14:40 149 83.86
06/25/2026 14:40 152 83.86
06/25/2026 14:40 129 83.86
06/25/2026 14:40 21 83.86
06/25/2026 14:40 118 83.88
06/25/2026 14:40 129 83.88
06/25/2026 14:40 121 83.90
06/25/2026 14:40 129 83.90
06/25/2026 14:39 31 83.84
06/25/2026 14:39 9 83.84
06/25/2026 14:39 118 83.84
06/25/2026 14:39 129 83.84
06/25/2026 14:39 20 83.88
06/25/2026 14:39 15 83.88
06/25/2026 14:39 145 83.90
06/25/2026 14:39 118 83.90
06/25/2026 14:39 20 83.90
06/25/2026 14:39 129 83.90
06/25/2026 14:39 145 83.90
06/25/2026 14:39 20 83.92
06/25/2026 14:39 129 83.94
06/25/2026 14:39 53 83.92
06/25/2026 14:39 4 83.92
06/25/2026 14:38 8 83.88
06/25/2026 14:38 98 83.88
06/25/2026 14:38 20 83.88
06/25/2026 14:38 72 83.88
06/25/2026 14:38 60 83.88
06/25/2026 14:38 118 83.84
06/25/2026 14:38 148 83.84
06/25/2026 14:38 129 83.84
06/25/2026 14:38 102 83.84
06/25/2026 14:38 105 83.84
06/25/2026 14:38 210 83.86
06/25/2026 14:37 20 83.88
06/25/2026 14:37 105 83.94
06/25/2026 14:37 145 83.94
06/25/2026 14:36 9 83.88
06/25/2026 14:36 129 83.84
06/25/2026 14:36 20 83.84
06/25/2026 14:36 67 83.90
06/25/2026 14:36 54 83.90
06/25/2026 14:36 129 83.90
06/25/2026 14:35 20 83.82
06/25/2026 14:35 77 83.86
06/25/2026 14:35 129 83.86
06/25/2026 14:35 25 83.82
06/25/2026 14:35 85 83.82
06/25/2026 14:34 20 83.78
06/25/2026 14:33 45 83.78
06/25/2026 14:33 129 83.78
06/25/2026 14:33 20 83.78
06/25/2026 14:33 56 83.78
06/25/2026 14:33 6 83.78
06/25/2026 14:33 77 83.78
06/25/2026 14:32 60 83.84
06/25/2026 14:32 61 83.84
06/25/2026 14:32 129 83.84
06/25/2026 14:32 53 83.84
06/25/2026 14:32 19 83.84
06/25/2026 14:30 63 83.86
06/25/2026 14:30 97 83.86
06/25/2026 14:30 52 83.86
06/25/2026 14:30 38 83.86
06/25/2026 14:30 113 83.78
06/25/2026 14:30 118 83.76
06/25/2026 14:30 97 83.76
06/25/2026 14:30 153 83.76
06/25/2026 14:30 80 83.68
06/25/2026 14:29 88 83.66
06/25/2026 14:29 11 83.66
06/25/2026 14:27 228 83.66
06/25/2026 14:27 22 83.66
06/25/2026 14:26 153 83.66
06/25/2026 14:26 153 83.70
06/25/2026 14:26 20 83.70
06/25/2026 14:26 77 83.70
06/25/2026 14:25 33 83.70
06/25/2026 14:24 10 83.72
06/25/2026 14:24 172 83.72
06/25/2026 14:24 68 83.72
06/25/2026 14:24 103 83.72
06/25/2026 14:24 147 83.72
06/25/2026 14:22 85 83.72
06/25/2026 14:22 1 83.72
06/25/2026 14:22 75 83.72
06/25/2026 14:22 8 83.72
06/25/2026 14:22 81 83.72
06/25/2026 14:21 62 83.70
06/25/2026 14:21 89 83.70
06/25/2026 14:21 21 83.68
06/25/2026 14:21 118 83.68
06/25/2026 14:21 166 83.68
06/25/2026 14:21 118 83.66
06/25/2026 14:21 29 83.70
06/25/2026 14:20 78 83.70
06/25/2026 14:20 172 83.70
06/25/2026 14:20 162 83.68
06/25/2026 14:20 78 83.70
06/25/2026 14:20 172 83.70
06/25/2026 14:20 56 83.72
06/25/2026 14:20 21 83.72
06/25/2026 14:20 29 83.72
06/25/2026 14:20 100 83.76
06/25/2026 14:20 139 83.76
06/25/2026 14:20 11 83.74
06/25/2026 14:19 19 83.70
06/25/2026 14:17 31 83.70
06/25/2026 14:17 56 83.70
06/25/2026 14:17 56 83.70
06/25/2026 14:17 185 83.70
06/25/2026 14:17 9 83.70
06/25/2026 14:17 82 83.68
06/25/2026 14:17 5 83.68
06/25/2026 14:17 123 83.68
06/25/2026 14:15 33 83.74
06/25/2026 14:15 78 83.74
06/25/2026 14:15 172 83.74
06/25/2026 14:15 33 83.76
06/25/2026 14:14 45 83.70
06/25/2026 14:14 105 83.70
06/25/2026 14:13 21 83.74
06/25/2026 14:13 103 83.74
06/25/2026 14:12 6 83.76
06/25/2026 14:12 33 83.76
06/25/2026 14:12 37 83.74
06/25/2026 14:12 119 83.74
06/25/2026 14:12 107 83.74
06/25/2026 14:12 117 83.72
06/25/2026 14:12 62 83.72
06/25/2026 14:12 110 83.72
06/25/2026 14:12 23 83.68
06/25/2026 14:12 152 83.68
06/25/2026 14:12 75 83.68
06/25/2026 14:12 117 83.68
06/25/2026 14:12 45 83.68
06/25/2026 14:12 85 83.68
06/25/2026 14:12 125 83.70
06/25/2026 14:12 1720 83.70
06/25/2026 14:12 20 83.72
06/25/2026 14:12 118 83.72
06/25/2026 14:12 20 83.74
06/25/2026 14:12 26 83.74
06/25/2026 14:12 131 83.74
06/25/2026 14:09 2 83.84
06/25/2026 14:09 138 83.84
06/25/2026 14:09 50 83.84
06/25/2026 14:08 58 83.78
06/25/2026 14:08 11 83.78
06/25/2026 14:08 72 83.78
06/25/2026 14:08 33 83.78
06/25/2026 14:07 101 83.72
06/25/2026 14:07 133 83.70
06/25/2026 14:07 118 83.70
06/25/2026 14:07 63 83.70
06/25/2026 14:07 138 83.70
06/25/2026 14:07 123 83.68
06/25/2026 14:07 138 83.68
06/25/2026 14:07 148 83.68
06/25/2026 14:07 118 83.68
06/25/2026 14:07 91 83.70
06/25/2026 14:06 33 83.68
06/25/2026 14:02 18 83.60
06/25/2026 14:02 22 83.60
06/25/2026 14:02 174 83.58
06/25/2026 14:02 58 83.56
06/25/2026 14:02 167 83.58
06/25/2026 14:02 78 83.60
06/25/2026 14:01 125 83.60
06/25/2026 14:00 63 83.60
06/25/2026 13:58 21 83.60
06/25/2026 13:57 15 83.62
06/25/2026 13:57 120 83.62
06/25/2026 13:55 85 83.58
06/25/2026 13:53 2 83.60
06/25/2026 13:53 13 83.60
06/25/2026 13:53 50 83.60
06/25/2026 13:48 20 83.60
06/25/2026 13:46 21 83.62
06/25/2026 13:45 49 83.64
06/25/2026 13:45 33 83.64
06/25/2026 13:44 153 83.64
06/25/2026 13:44 33 83.62
06/25/2026 13:44 61 83.58
06/25/2026 13:42 17 83.60
06/25/2026 13:42 11 83.60
06/25/2026 13:40 118 83.60
06/25/2026 13:40 21 83.60
06/25/2026 13:35 76 83.64
06/25/2026 13:34 8 83.60
06/25/2026 13:34 26 83.60
06/25/2026 13:34 78 83.60
06/25/2026 13:34 63 83.60
06/25/2026 13:34 138 83.60
06/25/2026 13:34 2 83.60
06/25/2026 13:30 46 83.62
06/25/2026 13:30 97 83.60
06/25/2026 13:29 7 83.60
06/25/2026 13:29 21 83.60
06/25/2026 13:26 61 83.60
06/25/2026 13:25 73 83.58
06/25/2026 13:25 33 83.58
06/25/2026 13:24 100 83.60
06/25/2026 13:23 29 83.60
06/25/2026 13:22 12 83.56
06/25/2026 13:21 64 83.56
06/25/2026 13:21 133 83.54
06/25/2026 13:21 1 83.54
06/25/2026 13:21 100 83.54
06/25/2026 13:21 21 83.54
06/25/2026 13:21 110 83.54
06/25/2026 13:21 138 83.54
06/25/2026 13:21 100 83.52
06/25/2026 13:21 40 83.52
06/25/2026 13:17 5 83.62
06/25/2026 13:15 80 83.64
06/25/2026 13:15 125 83.64
06/25/2026 13:15 22 83.64
06/25/2026 13:15 11 83.64
06/25/2026 13:15 29 83.62
06/25/2026 13:15 2 83.64
06/25/2026 13:15 79 83.64
06/25/2026 13:15 128 83.64
06/25/2026 13:15 4109 83.66
06/25/2026 13:15 93 83.68
06/25/2026 13:15 78 83.68
06/25/2026 13:15 138 83.70
06/25/2026 13:14 45 83.76
06/25/2026 13:14 118 83.76
06/25/2026 13:14 138 83.76
06/25/2026 13:14 118 83.74
06/25/2026 13:14 128 83.76
06/25/2026 13:14 138 83.72
06/25/2026 13:14 4 83.72
06/25/2026 13:14 67 83.72
06/25/2026 13:14 26 83.72
06/25/2026 13:14 51 83.72
06/25/2026 13:14 71 83.72
06/25/2026 13:14 16 83.70
06/25/2026 13:14 234 83.70
06/25/2026 13:14 153 83.70
06/25/2026 13:14 93 83.70
06/25/2026 13:14 131 83.70
06/25/2026 13:14 118 83.70
06/25/2026 13:14 155 83.70
06/25/2026 13:14 94 83.68
06/25/2026 13:14 153 83.68
06/25/2026 13:14 126 83.68
06/25/2026 13:14 27 83.66
06/25/2026 13:14 21 83.66
06/25/2026 13:14 153 83.66
06/25/2026 13:14 125 83.66
06/25/2026 13:14 118 83.66
06/25/2026 13:14 63 83.66
06/25/2026 13:14 127 83.66
06/25/2026 13:14 119 83.66
06/25/2026 13:14 138 83.66
06/25/2026 13:11 20 83.60
06/25/2026 13:11 167 83.60
06/25/2026 13:11 100 83.60
06/25/2026 13:11 86 83.60
06/25/2026 13:11 4 83.62
06/25/2026 13:10 13 83.68
06/25/2026 13:09 100 83.64
06/25/2026 13:09 33 83.66
06/25/2026 13:08 32 83.64
06/25/2026 13:08 33 83.64
06/25/2026 13:08 16 83.64
06/25/2026 13:07 33 83.66
06/25/2026 13:05 5 83.62
06/25/2026 13:05 33 83.66
06/25/2026 13:05 73 83.68
06/25/2026 13:05 58 83.68
06/25/2026 13:04 20 83.66
06/25/2026 13:04 4 83.68
06/25/2026 13:04 33 83.68
06/25/2026 13:03 34 83.64
06/25/2026 13:03 138 83.66
06/25/2026 13:03 20 83.66
06/25/2026 13:03 60 83.66
06/25/2026 13:03 21 83.70
06/25/2026 13:00 33 83.72
06/25/2026 12:58 33 83.68
06/25/2026 12:57 47 83.66
06/25/2026 12:57 168 83.64
06/25/2026 12:57 14 83.62
06/25/2026 12:57 6 83.62
06/25/2026 12:57 27 83.62
06/25/2026 12:57 13 83.62
06/25/2026 12:57 20 83.62
06/25/2026 12:56 46 83.64
06/25/2026 12:56 153 83.64
06/25/2026 12:56 118 83.64
06/25/2026 12:56 93 83.64
06/25/2026 12:56 119 83.64
06/25/2026 12:56 118 83.64
06/25/2026 12:56 20 83.62
06/25/2026 12:56 120 83.62
06/25/2026 12:56 21 83.60
06/25/2026 12:56 90 83.60
06/25/2026 12:56 33 83.60
06/25/2026 12:55 113 83.58
06/25/2026 12:55 118 83.60
06/25/2026 12:55 56 83.60
06/25/2026 12:55 63 83.60
06/25/2026 12:55 133 83.60
06/25/2026 12:55 119 83.60
06/25/2026 12:55 118 83.60
06/25/2026 12:55 138 83.60
06/25/2026 12:55 156 83.62
06/25/2026 12:55 20 83.68
06/25/2026 12:55 40 83.68
06/25/2026 12:54 55 83.66
06/25/2026 12:54 118 83.68
06/25/2026 12:54 21 83.68
06/25/2026 12:54 113 83.68
06/25/2026 12:54 153 83.68
06/25/2026 12:54 47 83.70
06/25/2026 12:54 33 83.70
06/25/2026 12:52 48 83.68
06/25/2026 12:52 118 83.70
06/25/2026 12:52 63 83.70
06/25/2026 12:52 118 83.70
06/25/2026 12:52 4 83.66
06/25/2026 12:52 152 83.68
06/25/2026 12:52 129 83.68
06/25/2026 12:52 131 83.68
06/25/2026 12:52 20 83.68
06/25/2026 12:52 20 83.70
06/25/2026 12:52 129 83.72
06/25/2026 12:52 152 83.74
06/25/2026 12:52 152 83.76
06/25/2026 12:52 63 83.76
06/25/2026 12:52 21 83.76
06/25/2026 12:52 81 83.76
06/25/2026 12:52 118 83.76
06/25/2026 12:52 20 83.76
06/25/2026 12:51 60 83.80
06/25/2026 12:51 4 83.74
06/25/2026 12:50 33 83.74
06/25/2026 12:45 36 83.62
06/25/2026 12:45 83 83.62
06/25/2026 12:45 33 83.62
06/25/2026 12:45 11 83.62
06/25/2026 12:45 63 83.60
06/25/2026 12:45 99 83.60
06/25/2026 12:44 33 83.66
06/25/2026 12:41 44 83.64
06/25/2026 12:40 93 83.66
06/25/2026 12:40 97 83.62
06/25/2026 12:40 113 83.62
06/25/2026 12:40 18 83.60
06/25/2026 12:40 109 83.60
06/25/2026 12:40 138 83.60
06/25/2026 12:40 63 83.60
06/25/2026 12:40 153 83.58
06/25/2026 12:40 17 83.58
06/25/2026 12:40 20 83.58
06/25/2026 12:40 118 83.58
06/25/2026 12:40 118 83.58
06/25/2026 12:38 1 83.52
06/25/2026 12:38 33 83.52
06/25/2026 12:38 7 83.52
06/25/2026 12:37 109 83.50
06/25/2026 12:36 109 83.50
06/25/2026 12:35 3 83.48
06/25/2026 12:33 20 83.52
06/25/2026 12:32 1 83.52
06/25/2026 12:32 3 83.52
06/25/2026 12:30 72 83.52
06/25/2026 12:30 138 83.52
06/25/2026 12:30 59 83.52
06/25/2026 12:30 33 83.50
06/25/2026 12:29 41 83.48
06/25/2026 12:29 14 83.48
06/25/2026 12:29 35 83.50
06/25/2026 12:29 138 83.50
06/25/2026 12:29 1 83.48
06/25/2026 12:29 92 83.48
06/25/2026 12:29 67 83.48
06/25/2026 12:29 1500 83.50
06/25/2026 12:28 94 83.50
06/25/2026 12:28 260 83.50
06/25/2026 12:28 63 83.50
06/25/2026 12:27 33 83.48
06/25/2026 12:26 13 83.46
06/25/2026 12:25 70 83.46
06/25/2026 12:24 20 83.46
06/25/2026 12:24 143 83.46
06/25/2026 12:24 37 83.48
06/25/2026 12:24 33 83.48
06/25/2026 12:22 33 83.50
06/25/2026 12:21 33 83.46
06/25/2026 12:21 33 83.48
06/25/2026 12:21 33 83.48
06/25/2026 12:20 173 83.50
06/25/2026 12:20 131 83.50
06/25/2026 12:19 20 83.44
06/25/2026 12:19 38 83.44
06/25/2026 12:19 38 83.44
06/25/2026 12:19 125 83.44
06/25/2026 12:18 45 83.42
06/25/2026 12:18 50 83.44
06/25/2026 12:17 80 83.50
06/25/2026 12:17 11 83.52
06/25/2026 12:17 20 83.52
06/25/2026 12:17 80 83.52
06/25/2026 12:17 91 83.52
06/25/2026 12:17 118 83.50
06/25/2026 12:17 59 83.44
06/25/2026 12:17 118 83.50
06/25/2026 12:17 37 83.52
06/25/2026 12:17 131 83.52
06/25/2026 12:17 11 83.52
06/25/2026 12:17 119 83.52
06/25/2026 12:17 131 83.52
06/25/2026 12:17 131 83.50
06/25/2026 12:17 60 83.52
06/25/2026 12:17 71 83.52
06/25/2026 12:17 63 83.52
06/25/2026 12:17 60 83.52
06/25/2026 12:17 1818 83.54
06/25/2026 12:17 118 83.52
06/25/2026 12:17 153 83.52
06/25/2026 12:17 131 83.52
06/25/2026 12:17 125 83.52
06/25/2026 12:17 153 83.52
06/25/2026 12:17 2125 83.54
06/25/2026 12:17 7 83.54
06/25/2026 12:17 118 83.54
06/25/2026 12:17 153 83.54
06/25/2026 12:17 127 83.54
06/25/2026 12:17 108 83.54
06/25/2026 12:17 150 83.54
06/25/2026 12:17 63 83.54
06/25/2026 12:17 131 83.54
06/25/2026 12:16 109 83.60
06/25/2026 12:16 104 83.60
06/25/2026 12:14 5 83.60
06/25/2026 12:14 10 83.60
06/25/2026 12:14 137 83.64
06/25/2026 12:14 26 83.62
06/25/2026 12:12 131 83.64
06/25/2026 12:12 18 83.64
06/25/2026 12:11 80 83.66
06/25/2026 12:11 21 83.66
06/25/2026 12:10 29 83.68
06/25/2026 12:10 4 83.68
06/25/2026 12:10 82 83.68
06/25/2026 12:10 21 83.68
06/25/2026 12:10 107 83.72
06/25/2026 12:09 20 83.68
06/25/2026 12:09 118 83.68
06/25/2026 12:09 120 83.68
06/25/2026 12:07 33 83.68
06/25/2026 12:07 154 83.68
06/25/2026 12:07 94 83.68
06/25/2026 12:07 8 83.68
06/25/2026 12:06 5 83.66
06/25/2026 12:06 10 83.66
06/25/2026 12:02 129 83.66
06/25/2026 12:02 5 83.64
06/25/2026 12:02 20 83.64
06/25/2026 12:01 75 83.62
06/25/2026 12:01 120 83.62
06/25/2026 12:00 45 83.62
06/25/2026 12:00 118 83.62
06/25/2026 12:00 132 83.64
06/25/2026 12:00 46 83.64
06/25/2026 11:59 51 83.64
06/25/2026 11:59 31 83.64
06/25/2026 11:59 4 83.60
06/25/2026 11:59 8 83.60
06/25/2026 11:59 46 83.58
06/25/2026 11:59 131 83.58
06/25/2026 11:59 28 83.58
06/25/2026 11:59 125 83.56
06/25/2026 11:59 131 83.56
06/25/2026 11:59 5 83.56
06/25/2026 11:59 131 83.56
06/25/2026 11:59 122 83.56
06/25/2026 11:59 120 83.56
06/25/2026 11:59 250 83.56
06/25/2026 11:59 118 83.56
06/25/2026 11:59 97 83.56
06/25/2026 11:59 63 83.56
06/25/2026 11:59 5 83.56
06/25/2026 11:59 148 83.56
06/25/2026 11:59 123 83.56
06/25/2026 11:59 114 83.56
06/25/2026 11:59 65 83.54
06/25/2026 11:59 55 83.54
06/25/2026 11:59 96 83.54
06/25/2026 11:59 118 83.54
06/25/2026 11:59 153 83.54
06/25/2026 11:59 128 83.54
06/25/2026 11:59 153 83.52
06/25/2026 11:59 126 83.52
06/25/2026 11:59 118 83.52
06/25/2026 11:59 20 83.52
06/25/2026 11:59 128 83.52
06/25/2026 11:59 117 83.50
06/25/2026 11:59 63 83.50
06/25/2026 11:59 160 83.50
06/25/2026 11:59 125 83.48
06/25/2026 11:59 131 83.48
06/25/2026 11:59 511 83.48
06/25/2026 11:58 98 83.48
06/25/2026 11:58 118 83.48
06/25/2026 11:58 21 83.48
06/25/2026 11:58 121 83.48
06/25/2026 11:58 131 83.48
06/25/2026 11:54 33 83.58
06/25/2026 11:53 22 83.58
06/25/2026 11:51 20 83.52
06/25/2026 11:50 30 83.52
06/25/2026 11:50 3 83.52
06/25/2026 11:50 18 83.52
06/25/2026 11:49 73 83.50
06/25/2026 11:49 27 83.50
06/25/2026 11:49 7 83.52
06/25/2026 11:46 44 83.48
06/25/2026 11:46 92 83.48
06/25/2026 11:45 44 83.50
06/25/2026 11:45 131 83.56
06/25/2026 11:42 5 83.52
06/25/2026 11:42 80 83.54
06/25/2026 11:42 33 83.58
06/25/2026 11:41 106 83.50
06/25/2026 11:40 20 83.52
06/25/2026 11:39 25 83.52
06/25/2026 11:39 106 83.52
06/25/2026 11:37 20 83.46
06/25/2026 11:37 76 83.46
06/25/2026 11:37 33 83.46
06/25/2026 11:37 33 83.46
06/25/2026 11:36 33 83.46
06/25/2026 11:36 9 83.46
06/25/2026 11:35 33 83.46
06/25/2026 11:35 33 83.46
06/25/2026 11:35 56 83.44
06/25/2026 11:35 10 83.46
06/25/2026 11:35 33 83.50
06/25/2026 11:34 20 83.48
06/25/2026 11:32 116 83.46
06/25/2026 11:32 70 83.42
06/25/2026 11:32 105 83.42
06/25/2026 11:32 83 83.42
06/25/2026 11:32 1 83.38
06/25/2026 11:32 33 83.38
06/25/2026 11:32 8 83.40
06/25/2026 11:32 12 83.40
06/25/2026 11:32 11 83.40
06/25/2026 11:32 51 83.46
06/25/2026 11:32 14 83.46
06/25/2026 11:32 99 83.46
06/25/2026 11:32 40 83.48
06/25/2026 11:32 49 83.48
06/25/2026 11:32 52 83.48
06/25/2026 11:31 19 83.50
06/25/2026 11:31 6 83.52
06/25/2026 11:31 107 83.54
06/25/2026 11:31 7 83.56
06/25/2026 11:30 52 83.56
06/25/2026 11:30 70 83.56
06/25/2026 11:30 1 83.56
06/25/2026 11:30 142 83.52
06/25/2026 11:30 99 83.52
06/25/2026 11:30 118 83.52
06/25/2026 11:30 118 83.52
06/25/2026 11:30 104 83.50
06/25/2026 11:30 68 83.54
06/25/2026 11:30 61 83.56
06/25/2026 11:29 33 83.64
06/25/2026 11:29 43 83.58
06/25/2026 11:29 131 83.58
06/25/2026 11:29 108 83.58
06/25/2026 11:28 33 83.64
06/25/2026 11:28 1 83.60
06/25/2026 11:27 18 83.60
06/25/2026 11:26 20 83.62
06/25/2026 11:25 21 83.60
06/25/2026 11:25 44 83.60
06/25/2026 11:25 75 83.60
06/25/2026 11:25 21 83.60
06/25/2026 11:25 79 83.60
06/25/2026 11:25 45 83.60
06/25/2026 11:24 118 83.64
06/25/2026 11:24 78 83.64
06/25/2026 11:24 47 83.62
06/25/2026 11:24 135 83.64
06/25/2026 11:24 118 83.64
06/25/2026 11:24 95 83.64
06/25/2026 11:24 118 83.64
06/25/2026 11:24 77 83.66
06/25/2026 11:24 54 83.66
06/25/2026 11:24 81 83.64
06/25/2026 11:24 118 83.64
06/25/2026 11:24 63 83.64
06/25/2026 11:24 102 83.64
06/25/2026 11:24 20 83.64
06/25/2026 11:24 46 83.64
06/25/2026 11:24 48 83.64
06/25/2026 11:24 109 83.66
06/25/2026 11:24 83 83.64
06/25/2026 11:24 118 83.64
06/25/2026 11:24 46 83.62
06/25/2026 11:24 21 83.66
06/25/2026 11:24 46 83.66
06/25/2026 11:24 131 83.66
06/25/2026 11:24 118 83.66
06/25/2026 11:24 63 83.66
06/25/2026 11:24 118 83.66
06/25/2026 11:24 24 83.64
06/25/2026 11:24 36 83.64
06/25/2026 11:24 11 83.64
06/25/2026 11:24 63 83.68
06/25/2026 11:24 1 83.66
06/25/2026 11:24 105 83.66
06/25/2026 11:24 9 83.64
06/25/2026 11:24 131 83.56
06/25/2026 11:24 118 83.56
06/25/2026 11:24 118 83.54
06/25/2026 11:24 24 83.52
06/25/2026 11:24 37 83.54
06/25/2026 11:24 9 83.54
06/25/2026 11:24 131 83.54
06/25/2026 11:24 118 83.52
06/25/2026 11:24 63 83.52
06/25/2026 11:24 131 83.52
06/25/2026 11:24 53 83.46
06/25/2026 11:24 110 83.50
06/25/2026 11:24 8 83.50
06/25/2026 11:24 46 83.50
06/25/2026 11:24 131 83.50
06/25/2026 11:24 118 83.50
06/25/2026 11:24 118 83.48
06/25/2026 11:24 107 83.48
06/25/2026 11:24 123 83.48
06/25/2026 11:24 118 83.50
06/25/2026 11:24 130 83.50
06/25/2026 11:24 209 83.50
06/25/2026 11:24 56 83.56
06/25/2026 11:24 118 83.56
06/25/2026 11:24 45 83.56
06/25/2026 11:24 117 83.58
06/25/2026 11:24 131 83.56
06/25/2026 11:24 118 83.54
06/25/2026 11:24 103 83.54
06/25/2026 11:24 15 83.54
06/25/2026 11:24 118 83.54
06/25/2026 11:24 153 83.56
06/25/2026 11:24 78 83.56
06/25/2026 11:24 14 83.56
06/25/2026 11:24 12 83.56
06/25/2026 11:24 52 83.58
06/25/2026 11:24 422 83.62
06/25/2026 11:24 118 83.60
06/25/2026 11:24 131 83.60
06/25/2026 11:24 118 83.56
06/25/2026 11:24 99 83.58
06/25/2026 11:24 153 83.58
06/25/2026 11:24 61 83.58
06/25/2026 11:24 132 83.58
06/25/2026 11:24 96 83.60
06/25/2026 11:24 153 83.60
06/25/2026 11:24 132 83.60
06/25/2026 11:24 110 83.60
06/25/2026 11:24 91 83.62
06/25/2026 11:24 671 83.62
06/25/2026 11:24 91 83.62
06/25/2026 11:24 125 83.62
06/25/2026 11:24 125 83.62
06/25/2026 11:24 153 83.62
06/25/2026 11:24 118 83.62
06/25/2026 11:24 61 83.62
06/25/2026 11:24 147 83.62
06/25/2026 11:24 125 83.62
06/25/2026 11:24 118 83.64
06/25/2026 11:24 153 83.64
06/25/2026 11:24 113 83.64
06/25/2026 11:24 125 83.64
06/25/2026 11:24 147 83.64
06/25/2026 11:24 131 83.66
06/25/2026 11:24 97 83.66
06/25/2026 11:24 45 83.66
06/25/2026 11:23 13 83.74
06/25/2026 11:23 20 83.74
06/25/2026 11:22 2 83.70
06/25/2026 11:22 116 83.72
06/25/2026 11:22 147 83.72
06/25/2026 11:22 115 83.72
06/25/2026 11:22 20 83.72
06/25/2026 11:22 60 83.74
06/25/2026 11:22 33 83.74
06/25/2026 11:20 115 83.72
06/25/2026 11:20 20 83.72
06/25/2026 11:20 118 83.70
06/25/2026 11:20 9 83.68
06/25/2026 11:20 2 83.72
06/25/2026 11:19 10 83.72
06/25/2026 11:19 240 83.72
06/25/2026 11:19 40 83.72
06/25/2026 11:19 16 83.72
06/25/2026 11:19 55 83.74
06/25/2026 11:19 1 83.74
06/25/2026 11:19 28 83.76
06/25/2026 11:19 146 83.76
06/25/2026 11:19 176 83.76
06/25/2026 11:18 5 83.80
06/25/2026 11:18 49 83.78
06/25/2026 11:18 77 83.80
06/25/2026 11:18 52 83.80
06/25/2026 11:18 59 83.82
06/25/2026 11:18 2 83.82
06/25/2026 11:17 48 83.86
06/25/2026 11:16 12 83.80
06/25/2026 11:16 37 83.84
06/25/2026 11:16 129 83.84
06/25/2026 11:13 74 83.78
06/25/2026 11:13 39 83.78
06/25/2026 11:13 45 83.78
06/25/2026 11:13 11 83.78
06/25/2026 11:13 20 83.78
06/25/2026 11:12 28 83.78
06/25/2026 11:12 10 83.82
06/25/2026 11:12 5 83.82
06/25/2026 11:11 62 83.84
06/25/2026 11:11 181 83.84
06/25/2026 11:11 62 83.86
06/25/2026 11:11 56 83.90
06/25/2026 11:11 20 83.90
06/25/2026 11:11 19 83.94
06/25/2026 11:11 9 84.02
06/25/2026 11:11 1 84.04
06/25/2026 11:10 72 84.08
06/25/2026 11:10 7 84.08
06/25/2026 11:10 21 84.08
06/25/2026 11:10 10 84.08
06/25/2026 11:08 79 84.10
06/25/2026 11:08 152 84.10
06/25/2026 11:08 160 84.10
06/25/2026 11:08 122 84.10
06/25/2026 11:08 152 84.10
06/25/2026 11:08 21 84.10
06/25/2026 11:07 33 84.14
06/25/2026 11:07 33 84.12
06/25/2026 11:05 37 84.02
06/25/2026 11:04 37 84.02
06/25/2026 11:04 116 84.02
06/25/2026 11:04 80 84.02
06/25/2026 11:04 80 84.02
06/25/2026 11:04 73 84.02
06/25/2026 11:04 96 84.02
06/25/2026 11:04 131 84.02
06/25/2026 11:04 132 84.02
06/25/2026 11:04 50 84.00
06/25/2026 11:03 37 83.98
06/25/2026 11:03 38 83.96
06/25/2026 11:03 135 83.98
06/25/2026 11:02 64 84.02
06/25/2026 11:02 1161 84.02
06/25/2026 11:02 118 84.02
06/25/2026 11:02 160 84.02
06/25/2026 11:02 35 84.02
06/25/2026 11:02 80 84.02
06/25/2026 11:02 196 84.02
06/25/2026 11:02 20 84.02
06/25/2026 11:02 20 84.02
06/25/2026 11:02 108 84.02
06/25/2026 11:00 14 84.06
06/25/2026 11:00 81 84.06
06/25/2026 11:00 150 84.02
06/25/2026 10:58 39 84.02
06/25/2026 10:58 116 84.02
06/25/2026 10:58 18 84.02
06/25/2026 10:58 21 84.02
06/25/2026 10:57 5 84.04
06/25/2026 10:57 103 84.06
06/25/2026 10:56 36 84.06
06/25/2026 10:56 51 84.06
06/25/2026 10:56 16 84.06
06/25/2026 10:56 84 84.06
06/25/2026 10:56 262 84.06
06/25/2026 10:56 89 84.06
06/25/2026 10:56 348 84.06
06/25/2026 10:56 193 84.06
06/25/2026 10:56 98 84.06
06/25/2026 10:56 160 84.06
06/25/2026 10:55 73 84.06
06/25/2026 10:55 8 84.06
06/25/2026 10:55 90 84.06
06/25/2026 10:55 118 84.06
06/25/2026 10:55 25 84.04
06/25/2026 10:54 29 84.06
06/25/2026 10:54 1 84.06
06/25/2026 10:53 50 84.08
06/25/2026 10:53 150 84.08
06/25/2026 10:53 5 84.04
06/25/2026 10:53 110 84.04
06/25/2026 10:52 142 84.08
06/25/2026 10:52 118 84.06
06/25/2026 10:52 161 84.06
06/25/2026 10:52 160 84.06
06/25/2026 10:52 122 84.06
06/25/2026 10:52 154 84.06
06/25/2026 10:52 102 84.08
06/25/2026 10:52 33 84.08
06/25/2026 10:51 33 84.08
06/25/2026 10:50 193 84.06
06/25/2026 10:50 21 84.06
06/25/2026 10:50 152 84.06
06/25/2026 10:50 114 84.06
06/25/2026 10:50 119 84.06
06/25/2026 10:50 63 84.06
06/25/2026 10:48 193 84.08
06/25/2026 10:48 17 84.08
06/25/2026 10:48 90 84.08
06/25/2026 10:48 129 84.08
06/25/2026 10:48 118 84.08
06/25/2026 10:48 146 84.06
06/25/2026 10:48 63 84.04
06/25/2026 10:48 118 84.04
06/25/2026 10:48 160 84.04
06/25/2026 10:48 125 84.04
06/25/2026 10:48 152 84.04
06/25/2026 10:48 97 84.06
06/25/2026 10:48 160 84.04
06/25/2026 10:48 15 84.04
06/25/2026 10:48 103 84.04
06/25/2026 10:48 9 84.04
06/25/2026 10:48 118 84.04
06/25/2026 10:47 126 84.06
06/25/2026 10:47 124 84.08
06/25/2026 10:47 160 84.08
06/25/2026 10:47 160 84.10
06/25/2026 10:47 19 84.10
06/25/2026 10:47 5 84.10
06/25/2026 10:47 17 84.10
06/25/2026 10:47 111 84.12
06/25/2026 10:47 20 84.12
06/25/2026 10:47 125 84.12
06/25/2026 10:47 153 84.12
06/25/2026 10:46 85 84.16
06/25/2026 10:46 118 84.16
06/25/2026 10:46 46 84.16
06/25/2026 10:46 33 84.16
06/25/2026 10:45 84 84.10
06/25/2026 10:45 25 84.10
06/25/2026 10:45 79 84.10
06/25/2026 10:45 5 84.10
06/25/2026 10:44 33 84.14
06/25/2026 10:43 10 84.14
06/25/2026 10:43 103 84.14
06/25/2026 10:41 79 84.10
06/25/2026 10:41 8 84.08
06/25/2026 10:41 160 84.10
06/25/2026 10:41 163 84.10
06/25/2026 10:40 33 84.12
06/25/2026 10:40 29 84.12
06/25/2026 10:39 193 84.08
06/25/2026 10:39 37 84.08
06/25/2026 10:39 66 84.08
06/25/2026 10:38 25 84.06
06/25/2026 10:38 152 84.06
06/25/2026 10:38 9 84.04
06/25/2026 10:38 21 84.04
06/25/2026 10:38 124 84.04
06/25/2026 10:37 54 84.02
06/25/2026 10:35 21 84.04
06/25/2026 10:35 92 84.04
06/25/2026 10:35 28 84.04
06/25/2026 10:35 45 84.06
06/25/2026 10:35 33 84.06
06/25/2026 10:35 33 84.06
06/25/2026 10:34 19 84.04
06/25/2026 10:34 14 84.04
06/25/2026 10:33 3 83.98
06/25/2026 10:33 119 83.98
06/25/2026 10:33 33 83.98
06/25/2026 10:33 20 83.96
06/25/2026 10:33 33 84.00
06/25/2026 10:31 6 84.00
06/25/2026 10:31 117 84.00
06/25/2026 10:31 5 83.98
06/25/2026 10:31 6 83.98
06/25/2026 10:31 27 83.98
06/25/2026 10:31 21 83.96
06/25/2026 10:31 120 83.96
06/25/2026 10:31 193 83.96
06/25/2026 10:31 35 83.96
06/25/2026 10:30 90 83.96
06/25/2026 10:30 63 83.96
06/25/2026 10:29 33 83.98
06/25/2026 10:26 83 83.98
06/25/2026 10:26 79 83.98
06/25/2026 10:26 120 83.98
06/25/2026 10:26 151 83.96
06/25/2026 10:26 20 83.94
06/25/2026 10:26 152 83.96
06/25/2026 10:26 128 83.96
06/25/2026 10:26 20 83.96
06/25/2026 10:26 160 83.96
06/25/2026 10:26 127 83.96
06/25/2026 10:26 63 83.96
06/25/2026 10:26 144 83.96
06/25/2026 10:25 17 84.00
06/25/2026 10:25 6 83.98
06/25/2026 10:24 30 83.94
06/25/2026 10:24 32 83.94
06/25/2026 10:23 47 83.88
06/25/2026 10:23 87 83.88
06/25/2026 10:23 12 83.88
06/25/2026 10:23 48 83.88
06/25/2026 10:23 73 83.88
06/25/2026 10:23 116 83.88
06/25/2026 10:23 42 83.84
06/25/2026 10:23 12 83.84
06/25/2026 10:23 118 83.84
06/25/2026 10:23 387 83.84
06/25/2026 10:23 6 83.84
06/25/2026 10:23 168 83.84
06/25/2026 10:23 110 83.84
06/25/2026 10:23 67 83.84
06/25/2026 10:23 256 83.84
06/25/2026 10:23 110 83.84
06/25/2026 10:23 109 83.84
06/25/2026 10:23 148 83.84
06/25/2026 10:23 366 83.84
06/25/2026 10:23 160 83.84
06/25/2026 10:23 118 83.84
06/25/2026 10:23 108 83.84
06/25/2026 10:23 152 83.84
06/25/2026 10:23 5 83.82
06/25/2026 10:23 20 83.82
06/25/2026 10:23 21 83.82
06/25/2026 10:23 23 83.82
06/25/2026 10:23 193 83.86
06/25/2026 10:23 33 83.86
06/25/2026 10:21 1 83.82
06/25/2026 10:20 37 83.82
06/25/2026 10:20 63 83.82
06/25/2026 10:19 41 83.86
06/25/2026 10:19 20 83.86
06/25/2026 10:19 160 83.86
06/25/2026 10:19 59 83.86
06/25/2026 10:19 120 83.86
06/25/2026 10:18 97 83.82
06/25/2026 10:18 113 83.82
06/25/2026 10:18 12 83.80
06/25/2026 10:18 67 83.80
06/25/2026 10:18 97 83.80
06/25/2026 10:18 86 83.80
06/25/2026 10:18 114 83.80
06/25/2026 10:18 106 83.80
06/25/2026 10:18 20 83.80
06/25/2026 10:18 127 83.80
06/25/2026 10:18 33 83.80
06/25/2026 10:18 33 83.80
06/25/2026 10:17 33 83.80
06/25/2026 10:17 68 83.80
06/25/2026 10:17 19 83.80
06/25/2026 10:17 120 83.80
06/25/2026 10:17 148 83.80
06/25/2026 10:17 6 83.82
06/25/2026 10:16 114 83.78
06/25/2026 10:16 49 83.78
06/25/2026 10:16 285 83.78
06/25/2026 10:16 13 83.78
06/25/2026 10:16 147 83.78
06/25/2026 10:16 1000 83.78
06/25/2026 10:16 33 83.76
06/25/2026 10:15 113 83.76
06/25/2026 10:15 150 83.76
06/25/2026 10:15 66 83.76
06/25/2026 10:15 19 83.74
06/25/2026 10:15 156 83.74
06/25/2026 10:14 39 83.74
06/25/2026 10:14 29 83.74
06/25/2026 10:14 56 83.76
06/25/2026 10:14 77 83.76
06/25/2026 10:14 37 83.76
06/25/2026 10:14 93 83.76
06/25/2026 10:14 20 83.76
06/25/2026 10:14 149 83.76
06/25/2026 10:14 193 83.74
06/25/2026 10:14 500 83.74
06/25/2026 10:14 114 83.74
06/25/2026 10:14 14 83.74
06/25/2026 10:13 12 83.76
06/25/2026 10:13 28 83.76
06/25/2026 10:13 8 83.76
06/25/2026 10:13 2 83.76
06/25/2026 10:12 17 83.80
06/25/2026 10:11 33 83.80
06/25/2026 10:10 2 83.82
06/25/2026 10:10 58 83.82
06/25/2026 10:09 31 83.76
06/25/2026 10:09 162 83.76
06/25/2026 10:09 160 83.76
06/25/2026 10:09 123 83.76
06/25/2026 10:09 24 83.76
06/25/2026 10:08 20 83.74
06/25/2026 10:08 15 83.76
06/25/2026 10:08 63 83.76
06/25/2026 10:08 2 83.76
06/25/2026 10:07 33 83.80
06/25/2026 10:06 9 83.78
06/25/2026 10:06 178 83.78
06/25/2026 10:06 6 83.78
06/25/2026 10:06 112 83.78
06/25/2026 10:06 118 83.78
06/25/2026 10:06 63 83.78
06/25/2026 10:04 11 83.74
06/25/2026 10:03 20 83.80
06/25/2026 10:02 29 83.80
06/25/2026 10:02 109 83.86
06/25/2026 10:02 118 83.86
06/25/2026 10:02 63 83.86
06/25/2026 10:02 30 83.92
06/25/2026 10:02 193 83.86
06/25/2026 10:02 120 83.84
06/25/2026 10:02 56 83.84
06/25/2026 09:57 46 83.70
06/25/2026 09:57 193 83.64
06/25/2026 09:57 36 83.64
06/25/2026 09:57 54 83.64
06/25/2026 09:57 63 83.64
06/25/2026 09:57 21 83.60
06/25/2026 09:57 127 83.60
06/25/2026 09:55 8 83.58
06/25/2026 09:54 22 83.58
06/25/2026 09:53 14 83.58
06/25/2026 09:53 118 83.58
06/25/2026 09:53 74 83.58
06/25/2026 09:53 22 83.58
06/25/2026 09:53 63 83.58
06/25/2026 09:52 63 83.62
06/25/2026 09:52 80 83.62
06/25/2026 09:52 21 83.58
06/25/2026 09:52 86 83.58
06/25/2026 09:52 63 83.58
06/25/2026 09:52 109 83.58
06/25/2026 09:52 71 83.62
06/25/2026 09:52 29 83.62
06/25/2026 09:52 9 83.62
06/25/2026 09:52 123 83.60
06/25/2026 09:52 53 83.62
06/25/2026 09:52 85 83.60
06/25/2026 09:52 130 83.60
06/25/2026 09:52 63 83.60
06/25/2026 09:52 146 83.56
06/25/2026 09:52 63 83.54
06/25/2026 09:52 154 83.54
06/25/2026 09:52 118 83.54
06/25/2026 09:51 21 83.54
06/25/2026 09:50 5 83.56
06/25/2026 09:49 99 83.64
06/25/2026 09:49 63 83.64
06/25/2026 09:49 21 83.66
06/25/2026 09:49 63 83.70
06/25/2026 09:49 135 83.74
06/25/2026 09:49 353 83.74
06/25/2026 09:49 117 83.74
06/25/2026 09:49 126 83.70
06/25/2026 09:49 63 83.70
06/25/2026 09:49 118 83.70
06/25/2026 09:49 113 83.66
06/25/2026 09:49 63 83.66
06/25/2026 09:49 118 83.68
06/25/2026 09:49 111 83.68
06/25/2026 09:49 118 83.70
06/25/2026 09:49 50 83.70
06/25/2026 09:49 16 83.70
06/25/2026 09:49 123 83.70
06/25/2026 09:49 93 83.72
06/25/2026 09:49 500 83.72
06/25/2026 09:49 99 83.72
06/25/2026 09:49 8 83.72
06/25/2026 09:49 118 83.74
06/25/2026 09:49 116 83.72
06/25/2026 09:49 146 83.74
06/25/2026 09:49 102 83.74
06/25/2026 09:49 200 83.74
06/25/2026 09:49 95 83.74
06/25/2026 09:49 152 83.74
06/25/2026 09:49 104 83.74
06/25/2026 09:49 129 83.74
06/25/2026 09:49 63 83.74
06/25/2026 09:49 120 83.74
06/25/2026 09:49 62 83.76
06/25/2026 09:49 200 83.76
06/25/2026 09:49 152 83.76
06/25/2026 09:49 118 83.76
06/25/2026 09:49 123 83.76
06/25/2026 09:49 120 83.76
06/25/2026 09:49 63 83.76
06/25/2026 09:49 118 83.78
06/25/2026 09:49 129 83.78
06/25/2026 09:49 63 83.78
06/25/2026 09:49 118 83.78
06/25/2026 09:49 118 83.80
06/25/2026 09:49 126 83.80
06/25/2026 09:49 160 83.80
06/25/2026 09:49 118 83.80
06/25/2026 09:49 63 83.80
06/25/2026 09:49 97 83.86
06/25/2026 09:49 66 83.84
06/25/2026 09:47 101 83.82
06/25/2026 09:47 120 83.80
06/25/2026 09:47 18 83.80
06/25/2026 09:47 98 83.76
06/25/2026 09:47 21 83.76
06/25/2026 09:47 63 83.76
06/25/2026 09:47 118 83.76
06/25/2026 09:47 123 83.76
06/25/2026 09:45 99 83.80
06/25/2026 09:45 94 83.80
06/25/2026 09:45 91 83.78
06/25/2026 09:45 131 83.78
06/25/2026 09:44 20 83.86
06/25/2026 09:44 80 83.86
06/25/2026 09:43 40 83.88
06/25/2026 09:42 21 83.84
06/25/2026 09:42 47 83.88
06/25/2026 09:41 48 83.94
06/25/2026 09:41 54 83.94
06/25/2026 09:41 9 83.94
06/25/2026 09:41 97 83.94
06/25/2026 09:40 33 83.94
06/25/2026 09:40 160 83.94
06/25/2026 09:40 122 83.94
06/25/2026 09:40 63 83.94
06/25/2026 09:40 97 83.94
06/25/2026 09:40 63 83.94
06/25/2026 09:40 33 83.92
06/25/2026 09:39 28 83.88
06/25/2026 09:39 99 83.88
06/25/2026 09:39 20 83.86
06/25/2026 09:39 108 83.86
06/25/2026 09:39 63 83.86
06/25/2026 09:38 118 83.90
06/25/2026 09:38 160 83.90
06/25/2026 09:38 102 83.90
06/25/2026 09:38 63 83.90
06/25/2026 09:38 60 83.94
06/25/2026 09:38 75 83.92
06/25/2026 09:38 55 83.88
06/25/2026 09:38 116 83.88
06/25/2026 09:38 63 83.88
06/25/2026 09:38 228 83.92
06/25/2026 09:38 164 83.88
06/25/2026 09:38 63 83.90
06/25/2026 09:38 113 83.94
06/25/2026 09:38 35 83.94
06/25/2026 09:38 168 83.92
06/25/2026 09:38 118 83.92
06/25/2026 09:38 63 83.92
06/25/2026 09:38 116 83.92
06/25/2026 09:38 107 83.92
06/25/2026 09:38 63 83.88
06/25/2026 09:38 18 83.94
06/25/2026 09:38 22 83.94
06/25/2026 09:38 63 83.94
06/25/2026 09:38 58 83.92
06/25/2026 09:38 118 83.90
06/25/2026 09:38 157 83.90
06/25/2026 09:38 21 83.82
06/25/2026 09:38 49 83.82
06/25/2026 09:38 54 83.82
06/25/2026 09:38 66 83.78
06/25/2026 09:38 21 83.78
06/25/2026 09:38 103 83.78
06/25/2026 09:38 20 83.76
06/25/2026 09:38 60 83.76
06/25/2026 09:38 70 83.76
06/25/2026 09:38 160 83.72
06/25/2026 09:37 48 83.80
06/25/2026 09:37 5 83.80
06/25/2026 09:37 19 83.80
06/25/2026 09:37 21 83.82
06/25/2026 09:37 118 83.82
06/25/2026 09:37 160 83.82
06/25/2026 09:37 63 83.82
06/25/2026 09:37 34 83.84
06/25/2026 09:37 12 83.88
06/25/2026 09:37 90 83.88
06/25/2026 09:37 50 83.88
06/25/2026 09:37 92 83.88
06/25/2026 09:37 127 83.88
06/25/2026 09:37 118 83.88
06/25/2026 09:37 108 83.88
06/25/2026 09:37 63 83.88
06/25/2026 09:37 97 83.86
06/25/2026 09:37 56 83.86
06/25/2026 09:37 113 83.84
06/25/2026 09:37 14 83.84
06/25/2026 09:35 5 83.84
06/25/2026 09:35 9 83.80
06/25/2026 09:35 22 83.80
06/25/2026 09:35 20 83.80
06/25/2026 09:35 57 83.80
06/25/2026 09:35 20 83.80
06/25/2026 09:35 77 83.80
06/25/2026 09:35 15 83.80
06/25/2026 09:35 9 83.80
06/25/2026 09:35 63 83.80
06/25/2026 09:35 118 83.80
06/25/2026 09:35 48 83.80
06/25/2026 09:35 63 83.80
06/25/2026 09:35 36 83.80
06/25/2026 09:35 118 83.80
06/25/2026 09:35 84 83.80
06/25/2026 09:35 41 83.78
06/25/2026 09:35 63 83.78
06/25/2026 09:34 103 83.78
06/25/2026 09:34 120 83.78
06/25/2026 09:34 77 83.78
06/25/2026 09:34 80 83.74
06/25/2026 09:34 20 83.74
06/25/2026 09:34 160 83.74
06/25/2026 09:34 25 83.74
06/25/2026 09:34 88 83.74
06/25/2026 09:34 82 83.72
06/25/2026 09:34 49 83.72
06/25/2026 09:34 19 83.72
06/25/2026 09:34 19 83.70
06/25/2026 09:33 140 83.62
06/25/2026 09:33 21 83.62
06/25/2026 09:33 22 83.56
06/25/2026 09:33 57 83.56
06/25/2026 09:33 140 83.56
06/25/2026 09:33 118 83.56
06/25/2026 09:33 63 83.56
06/25/2026 09:33 118 83.54
06/25/2026 09:33 63 83.54
06/25/2026 09:33 63 83.52
06/25/2026 09:33 2 83.48
06/25/2026 09:33 298 83.50
06/25/2026 09:33 1202 83.50
06/25/2026 09:33 133 83.50
06/25/2026 09:33 63 83.56
06/25/2026 09:33 25 83.56
06/25/2026 09:33 40 83.56
06/25/2026 09:33 110 83.56
06/25/2026 09:33 63 83.64
06/25/2026 09:33 118 83.64
06/25/2026 09:33 153 83.62
06/25/2026 09:33 60 83.62
06/25/2026 09:33 127 83.62
06/25/2026 09:33 1452 83.66
06/25/2026 09:33 58 83.64
06/25/2026 09:33 118 83.64
06/25/2026 09:33 153 83.64
06/25/2026 09:33 130 83.64
06/25/2026 09:33 144 83.66
06/25/2026 09:33 1101 83.66
06/25/2026 09:33 109 83.66
06/25/2026 09:33 21 83.66
06/25/2026 09:33 158 83.66
06/25/2026 09:33 63 83.66
06/25/2026 09:33 118 83.66
06/25/2026 09:33 56 83.66
06/25/2026 09:33 8 83.72
06/25/2026 09:33 1027 83.72
06/25/2026 09:33 63 83.70
06/25/2026 09:33 130 83.72
06/25/2026 09:33 7 83.72
06/25/2026 09:33 1164 83.72
06/25/2026 09:33 1164 83.72
06/25/2026 09:33 153 83.66
06/25/2026 09:33 62 83.66
06/25/2026 09:33 118 83.66
06/25/2026 09:33 129 83.66
06/25/2026 09:33 63 83.66
06/25/2026 09:33 153 83.68
06/25/2026 09:33 133 83.68
06/25/2026 09:33 118 83.68
06/25/2026 09:33 109 83.68
06/25/2026 09:33 63 83.68
06/25/2026 09:33 107 83.68
06/25/2026 09:33 118 83.70
06/25/2026 09:33 160 83.70
06/25/2026 09:33 63 83.70
06/25/2026 09:33 131 83.70
06/25/2026 09:33 98 83.74
06/25/2026 09:33 21 83.74
06/25/2026 09:33 9 83.72
06/25/2026 09:33 102 83.72
06/25/2026 09:33 193 83.72
06/25/2026 09:33 140 83.72
06/25/2026 09:33 121 83.72
06/25/2026 09:33 92 83.72
06/25/2026 09:33 33 83.72
06/25/2026 09:32 118 83.80
06/25/2026 09:32 63 83.80
06/25/2026 09:32 118 83.80
06/25/2026 09:32 160 83.80
06/25/2026 09:32 21 83.80
06/25/2026 09:32 42 83.80
06/25/2026 09:32 126 83.80
06/25/2026 09:32 52 83.80
06/25/2026 09:32 33 83.80
06/25/2026 09:31 77 83.80
06/25/2026 09:31 96 83.80
06/25/2026 09:31 27 83.80
06/25/2026 09:30 118 83.80
06/25/2026 09:30 71 83.84
06/25/2026 09:30 89 83.84
06/25/2026 09:30 114 83.84
06/25/2026 09:30 37 83.80
06/25/2026 09:30 96 83.80
06/25/2026 09:30 7 83.80
06/25/2026 09:29 4 83.80
06/25/2026 09:28 116 83.80
06/25/2026 09:28 63 83.80
06/25/2026 09:28 115 83.76
06/25/2026 09:27 19 83.86
06/25/2026 09:27 160 83.86
06/25/2026 09:27 63 83.86
06/25/2026 09:27 144 83.86
06/25/2026 09:27 100 83.92
06/25/2026 09:27 111 83.92
06/25/2026 09:27 63 83.92
06/25/2026 09:27 48 83.88
06/25/2026 09:27 82 83.88
06/25/2026 09:27 27 83.88
06/25/2026 09:26 97 83.86
06/25/2026 09:26 113 83.82
06/25/2026 09:26 90 83.82
06/25/2026 09:26 63 83.82
06/25/2026 09:26 160 83.80
06/25/2026 09:25 6 83.92
06/25/2026 09:24 57 83.96
06/25/2026 09:24 63 83.96
06/25/2026 09:24 111 83.94
06/25/2026 09:24 20 84.00
06/25/2026 09:24 63 84.00
06/25/2026 09:24 153 84.00
06/25/2026 09:24 97 84.00
06/25/2026 09:24 131 84.00
06/25/2026 09:24 6 83.96
06/25/2026 09:23 59 84.06
06/25/2026 09:23 115 84.02
06/25/2026 09:23 63 84.02
06/25/2026 09:22 97 84.06
06/25/2026 09:22 63 84.06
06/25/2026 09:22 63 84.02
06/25/2026 09:22 118 84.02
06/25/2026 09:22 148 84.02
06/25/2026 09:22 160 83.98
06/25/2026 09:22 160 83.98
06/25/2026 09:22 87 83.98
06/25/2026 09:22 118 84.00
06/25/2026 09:22 63 84.00
06/25/2026 09:22 49 84.00
06/25/2026 09:22 344 84.00
06/25/2026 09:22 155 84.00
06/25/2026 09:22 13 84.00
06/25/2026 09:21 38 83.92
06/25/2026 09:21 48 83.92
06/25/2026 09:21 53 83.92
06/25/2026 09:20 3 83.86
06/25/2026 09:20 95 83.86
06/25/2026 09:20 53 83.86
06/25/2026 09:20 17 83.82
06/25/2026 09:20 87 83.82
06/25/2026 09:20 17 83.82
06/25/2026 09:20 17 83.82
06/25/2026 09:20 17 83.82
06/25/2026 09:20 91 83.80
06/25/2026 09:20 112 83.74
06/25/2026 09:20 136 83.74
06/25/2026 09:20 133 83.72
06/25/2026 09:20 250 83.72
06/25/2026 09:20 51 83.72
06/25/2026 09:20 53 83.72
06/25/2026 09:20 197 83.72
06/25/2026 09:20 53 83.72
06/25/2026 09:20 250 83.72
06/25/2026 09:20 11 83.72
06/25/2026 09:20 239 83.72
06/25/2026 09:20 1 83.72
06/25/2026 09:20 2 83.72
06/25/2026 09:20 1 83.72
06/25/2026 09:20 1 83.72
06/25/2026 09:20 1 83.72
06/25/2026 09:20 1 83.72
06/25/2026 09:20 2 83.72
06/25/2026 09:20 2 83.72
06/25/2026 09:20 26 83.72
06/25/2026 09:20 52 83.72
06/25/2026 09:20 198 83.72
06/25/2026 09:20 250 83.72
06/25/2026 09:20 40 83.72
06/25/2026 09:20 104 83.72
06/25/2026 09:20 146 83.72
06/25/2026 09:20 73 83.72
06/25/2026 09:20 73 83.72
06/25/2026 09:20 177 83.72
06/25/2026 09:20 55 83.72
06/25/2026 09:20 250 83.72
06/25/2026 09:20 104 83.72
06/25/2026 09:20 146 83.72
06/25/2026 09:20 104 83.72
06/25/2026 09:20 49 83.72
06/25/2026 09:20 9 83.72
06/25/2026 09:20 160 83.72
06/25/2026 09:20 106 83.72
06/25/2026 09:20 53 83.72
06/25/2026 09:20 69 83.68
06/25/2026 09:20 20 83.70
06/25/2026 09:19 23 83.76
06/25/2026 09:19 20 83.76
06/25/2026 09:19 80 83.76
06/25/2026 09:19 30 83.72
06/25/2026 09:19 132 83.72
06/25/2026 09:19 98 83.74
06/25/2026 09:19 97 83.72
06/25/2026 09:19 96 83.72
06/25/2026 09:19 250 83.70
06/25/2026 09:19 71 83.70
06/25/2026 09:19 179 83.70
06/25/2026 09:19 71 83.70
06/25/2026 09:19 250 83.70
06/25/2026 09:19 233 83.70
06/25/2026 09:19 72 83.70
06/25/2026 09:19 178 83.70
06/25/2026 09:19 160 83.70
06/25/2026 09:19 124 83.70
06/25/2026 09:19 53 83.70
06/25/2026 09:19 313 83.64
06/25/2026 09:19 53 83.64
06/25/2026 09:19 118 83.64
06/25/2026 09:19 100 83.70
06/25/2026 09:18 34 83.66
06/25/2026 09:18 50 83.66
06/25/2026 09:18 129 83.66
06/25/2026 09:17 51 83.80
06/25/2026 09:17 46 83.80
06/25/2026 09:17 21 83.76
06/25/2026 09:17 160 83.76
06/25/2026 09:17 2 83.76
06/25/2026 09:17 93 83.76
06/25/2026 09:17 54 83.78
06/25/2026 09:17 72 83.78
06/25/2026 09:17 129 83.74
06/25/2026 09:17 17 83.82
06/25/2026 09:17 17 83.82
06/25/2026 09:17 6 83.82
06/25/2026 09:17 94 83.82
06/25/2026 09:17 20 83.80
06/25/2026 09:17 129 83.80
06/25/2026 09:17 118 83.80
06/25/2026 09:17 51 83.80
06/25/2026 09:17 105 83.80
06/25/2026 09:17 17 83.80
06/25/2026 09:17 48 83.78
06/25/2026 09:17 51 83.78
06/25/2026 09:17 5 83.72
06/25/2026 09:17 540 83.74
06/25/2026 09:17 118 83.74
06/25/2026 09:17 21 83.74
06/25/2026 09:17 73 83.74
06/25/2026 09:17 160 83.74
06/25/2026 09:17 51 83.74
06/25/2026 09:16 49 83.70
06/25/2026 09:16 37 83.70
06/25/2026 09:16 160 83.68
06/25/2026 09:16 48 83.68
06/25/2026 09:15 72 83.60
06/25/2026 09:15 22 83.60
06/25/2026 09:15 56 83.60
06/25/2026 09:15 126 83.60
06/25/2026 09:15 118 83.60
06/25/2026 09:15 56 83.60
06/25/2026 09:15 104 83.60
06/25/2026 09:15 118 83.58
06/25/2026 09:15 56 83.58
06/25/2026 09:15 20 83.56
06/25/2026 09:15 160 83.56
06/25/2026 09:15 56 83.56
06/25/2026 09:15 108 83.56
06/25/2026 09:15 35 83.54
06/25/2026 09:15 2 83.54
06/25/2026 09:15 20 83.56
06/25/2026 09:15 160 83.56
06/25/2026 09:15 108 83.56
06/25/2026 09:15 56 83.56
06/25/2026 09:15 160 83.60
06/25/2026 09:15 108 83.60
06/25/2026 09:15 56 83.60
06/25/2026 09:15 97 83.60
06/25/2026 09:15 3 83.60
06/25/2026 09:14 33 83.54
06/25/2026 09:14 33 83.54
06/25/2026 09:14 31 83.50
06/25/2026 09:14 1 83.52
06/25/2026 09:14 93 83.52
06/25/2026 09:13 43 83.50
06/25/2026 09:13 97 83.54
06/25/2026 09:13 160 83.56
06/25/2026 09:13 118 83.56
06/25/2026 09:13 120 83.56
06/25/2026 09:13 9 83.54
06/25/2026 09:13 9 83.54
06/25/2026 09:13 18 83.54
06/25/2026 09:13 45 83.54
06/25/2026 09:13 98 83.54
06/25/2026 09:13 19 83.56
06/25/2026 09:13 56 83.56
06/25/2026 09:13 125 83.56
06/25/2026 09:13 56 83.54
06/25/2026 09:13 43 83.54
06/25/2026 09:13 86 83.54
06/25/2026 09:13 54 83.52
06/25/2026 09:13 45 83.52
06/25/2026 09:13 80 83.52
06/25/2026 09:13 54 83.50
06/25/2026 09:13 45 83.50
06/25/2026 09:13 78 83.50
06/25/2026 09:13 3 83.48
06/25/2026 09:13 7 83.48
06/25/2026 09:13 118 83.46
06/25/2026 09:13 97 83.46
06/25/2026 09:13 4 83.48
06/25/2026 09:13 21 83.48
06/25/2026 09:13 27 83.48
06/25/2026 09:13 6 83.48
06/25/2026 09:13 35 83.40
06/25/2026 09:13 2 83.46
06/25/2026 09:13 900 83.38
06/25/2026 09:12 50 83.46
06/25/2026 09:12 56 83.44
06/25/2026 09:12 122 83.44
06/25/2026 09:12 101 83.42
06/25/2026 09:12 101 83.42
06/25/2026 09:12 49 83.42
06/25/2026 09:12 21 83.42
06/25/2026 09:11 7 83.42
06/25/2026 09:11 7 83.46
06/25/2026 09:11 118 83.46
06/25/2026 09:11 125 83.46
06/25/2026 09:11 53 83.46
06/25/2026 09:11 118 83.44
06/25/2026 09:11 54 83.44
06/25/2026 09:11 126 83.44
06/25/2026 09:11 48 83.42
06/25/2026 09:11 118 83.42
06/25/2026 09:11 20 83.42
06/25/2026 09:11 160 83.42
06/25/2026 09:11 53 83.42
06/25/2026 09:10 49 83.36
06/25/2026 09:09 47 83.34
06/25/2026 09:09 126 83.34
06/25/2026 09:09 150 83.34
06/25/2026 09:09 125 83.32
06/25/2026 09:09 100 83.32
06/25/2026 09:09 21 83.32
06/25/2026 09:09 27 83.28
06/25/2026 09:09 28 83.30
06/25/2026 09:09 5 83.32
06/25/2026 09:09 21 83.36
06/25/2026 09:09 88 83.36
06/25/2026 09:09 8 83.36
06/25/2026 09:09 125 83.34
06/25/2026 09:09 53 83.34
06/25/2026 09:09 87 83.32
06/25/2026 09:09 22 83.30
06/25/2026 09:09 48 83.20
06/25/2026 09:09 160 83.20
06/25/2026 09:09 118 83.20
06/25/2026 09:08 160 83.16
06/25/2026 09:08 130 83.16
06/25/2026 09:08 118 83.16
06/25/2026 09:08 95 83.16
06/25/2026 09:08 20 83.18
06/25/2026 09:08 49 83.18
06/25/2026 09:07 160 83.14
06/25/2026 09:07 118 83.14
06/25/2026 09:07 118 83.12
06/25/2026 09:07 124 83.12
06/25/2026 09:07 131 83.14
06/25/2026 09:07 118 83.14
06/25/2026 09:07 128 83.24
06/25/2026 09:07 118 83.24
06/25/2026 09:07 118 83.24
06/25/2026 09:07 4 83.30
06/25/2026 09:07 130 83.30
06/25/2026 09:07 122 83.28
06/25/2026 09:07 160 83.28
06/25/2026 09:07 84 83.28
06/25/2026 09:07 6 83.18
06/25/2026 09:07 118 83.18
06/25/2026 09:07 16 83.08
06/25/2026 09:07 118 83.08
06/25/2026 09:07 48 83.06
06/25/2026 09:07 82 83.06
06/25/2026 09:07 118 83.06
06/25/2026 09:07 160 83.06
06/25/2026 09:07 122 83.06
06/25/2026 09:07 6 82.90
06/25/2026 09:07 160 83.00
06/25/2026 09:07 26 83.00
06/25/2026 09:07 86 83.02
06/25/2026 09:07 20 82.98
06/25/2026 09:07 108 82.92
06/25/2026 09:07 43 82.96
06/25/2026 09:07 118 82.94
06/25/2026 09:07 160 82.88
06/25/2026 09:07 118 82.88
06/25/2026 09:07 142 82.82
06/25/2026 09:07 17 82.90
06/25/2026 09:07 17 82.94
06/25/2026 09:07 270 82.80
06/25/2026 09:07 500 82.84
06/25/2026 09:07 158 82.90
06/25/2026 09:07 50 82.90
06/25/2026 09:07 17 82.94
06/25/2026 09:07 17 82.96
06/25/2026 09:07 106 82.98
06/25/2026 09:07 17 83.00
06/25/2026 09:07 512 83.00
06/25/2026 09:07 100 83.00
06/25/2026 09:07 150 83.00
06/25/2026 09:07 200 83.00
06/25/2026 09:07 30 83.00
06/25/2026 09:07 160 83.02
06/25/2026 09:07 40 83.02
06/25/2026 09:07 34 83.12
06/25/2026 09:07 48 83.12
06/25/2026 09:07 118 83.12
06/25/2026 09:07 18 83.14
06/25/2026 09:07 2 83.08
06/25/2026 09:07 24 83.08
06/25/2026 09:07 41 83.08
06/25/2026 09:07 126 83.08
06/25/2026 09:07 118 83.10
06/25/2026 09:07 61 83.10
06/25/2026 09:07 125 83.10
06/25/2026 09:07 150 83.10
06/25/2026 09:07 252 83.12
06/25/2026 09:07 118 83.12
06/25/2026 09:07 6 83.12
06/25/2026 09:07 106 83.14
06/25/2026 09:07 50 83.14
06/25/2026 09:07 109 83.16
06/25/2026 09:07 27 83.16
06/25/2026 09:07 85 83.18
06/25/2026 09:07 27 83.18
06/25/2026 09:07 58 83.18
06/25/2026 09:07 160 83.28
06/25/2026 09:07 118 83.28
06/25/2026 09:07 118 83.26
06/25/2026 09:07 118 83.26
06/25/2026 09:07 118 83.24
06/25/2026 09:07 158 83.14
06/25/2026 09:07 123 83.14
06/25/2026 09:07 72 83.26
06/25/2026 09:07 31 83.36
06/25/2026 09:07 65 83.36
06/25/2026 09:07 29 83.36
06/25/2026 09:07 75 83.36
06/25/2026 09:07 500 83.40
06/25/2026 09:07 597 83.44
06/25/2026 09:07 82 83.40
06/25/2026 09:07 130 83.40
06/25/2026 09:07 427 83.44
06/25/2026 09:07 153 83.42
06/25/2026 09:07 20 83.42
06/25/2026 09:07 427 83.44
06/25/2026 09:07 816 83.44
06/25/2026 09:07 282 83.44
06/25/2026 09:07 55 83.42
06/25/2026 09:07 130 83.42
06/25/2026 09:07 145 83.44
06/25/2026 09:07 1024 83.44
06/25/2026 09:07 58 83.44
06/25/2026 09:07 153 83.44
06/25/2026 09:07 500 83.44
06/25/2026 09:07 94 83.44
06/25/2026 09:07 110 83.44
06/25/2026 09:07 131 83.44
06/25/2026 09:07 153 83.46
06/25/2026 09:07 93 83.46
06/25/2026 09:07 104 83.46
06/25/2026 09:07 133 83.46
06/25/2026 09:07 110 83.46
06/25/2026 09:07 97 83.48
06/25/2026 09:07 153 83.48
06/25/2026 09:07 58 83.48
06/25/2026 09:07 130 83.48
06/25/2026 09:07 200 83.50
06/25/2026 09:07 95 83.50
06/25/2026 09:07 153 83.50
06/25/2026 09:07 59 83.50
06/25/2026 09:07 123 83.50
06/25/2026 09:07 113 83.50
06/25/2026 09:07 130 83.50
06/25/2026 09:07 104 83.52
06/25/2026 09:07 160 83.52
06/25/2026 09:07 40 83.52
06/25/2026 09:07 118 83.52
06/25/2026 09:07 133 83.52
06/25/2026 09:07 56 83.54
06/25/2026 09:07 118 83.54
06/25/2026 09:07 127 83.54
06/25/2026 09:07 118 83.54
06/25/2026 09:07 122 83.56
06/25/2026 09:07 118 83.56
06/25/2026 09:07 26 83.58
06/25/2026 09:06 20 83.64
06/25/2026 09:06 127 83.64
06/25/2026 09:06 33 83.64
06/25/2026 09:06 21 83.60
06/25/2026 09:06 41 83.60
06/25/2026 09:06 160 83.50
06/25/2026 09:06 110 83.50
06/25/2026 09:06 22 83.56
06/25/2026 09:06 103 83.26
06/25/2026 09:06 93 83.26
06/25/2026 09:06 14 83.22
06/25/2026 09:06 116 83.22
06/25/2026 09:06 49 83.20
06/25/2026 09:06 91 83.20
06/25/2026 09:06 16 83.20
06/25/2026 09:06 250 83.20
06/25/2026 09:06 160 83.22
06/25/2026 09:06 5 83.22
06/25/2026 09:05 3 83.22
06/25/2026 09:05 5 83.36
06/25/2026 09:03 98 83.24
06/25/2026 09:03 17 83.24
06/25/2026 09:03 160 83.30
06/25/2026 09:03 17 83.30
06/25/2026 09:03 160 83.34
06/25/2026 09:03 165 83.34
06/25/2026 09:03 1 83.34
06/25/2026 09:03 57 83.32
06/25/2026 09:03 83 83.32
06/25/2026 09:03 50 83.38
06/25/2026 09:03 104 83.38
06/25/2026 09:03 17 83.46
06/25/2026 09:03 17 83.48
06/25/2026 09:03 83 83.48
06/25/2026 09:03 11 83.60
06/25/2026 09:03 68 83.60
06/25/2026 09:03 105 83.60
06/25/2026 09:03 160 83.58
06/25/2026 09:03 156 83.58
06/25/2026 09:03 17 83.52
06/25/2026 09:03 80 83.52
06/25/2026 09:03 16 83.64
06/25/2026 09:03 110 83.62
06/25/2026 09:03 2 83.60
06/25/2026 09:03 2 83.60
06/25/2026 09:03 157 83.40
06/25/2026 09:03 49 83.38
06/25/2026 09:03 73 83.38
06/25/2026 09:02 1 83.38
06/25/2026 09:02 9 83.38
06/25/2026 09:02 35 83.44
06/25/2026 09:02 83 83.44
06/25/2026 09:02 54 83.46
06/25/2026 09:02 58 83.44
06/25/2026 09:02 118 83.42
06/25/2026 09:02 52 83.42
06/25/2026 09:02 80 83.42
06/25/2026 09:02 125 83.40
06/25/2026 09:02 119 83.38
06/25/2026 09:02 20 83.38
06/25/2026 09:02 1098 83.38
06/25/2026 09:02 82 83.38
06/25/2026 09:02 56 83.40
06/25/2026 09:02 22 83.46
06/25/2026 09:02 91 83.48
06/25/2026 09:02 41 83.48
06/25/2026 09:02 42 83.48
06/25/2026 09:02 50 83.50
06/25/2026 09:02 20 83.50
06/25/2026 09:02 193 83.50
06/25/2026 09:01 18 83.62
06/25/2026 09:01 52 83.64
06/25/2026 09:01 54 83.72
06/25/2026 09:01 59 83.70
06/25/2026 09:01 27 83.72
06/25/2026 09:01 56 83.72
06/25/2026 09:01 19 83.88
06/25/2026 09:01 57 83.88
06/25/2026 09:01 43 83.88
06/25/2026 09:01 54 83.88
06/25/2026 09:01 43 83.88
06/25/2026 09:01 56 83.86
06/25/2026 09:01 27 83.86
06/25/2026 09:01 27 83.86
06/25/2026 09:01 36 83.88
06/25/2026 09:01 152 83.88
06/25/2026 09:01 43 83.88
06/25/2026 09:01 59 83.86
06/25/2026 09:01 27 83.86
06/25/2026 09:01 52 83.84
06/25/2026 09:01 15 83.68
06/25/2026 09:01 585 83.68
06/25/2026 09:01 3 83.64
06/25/2026 09:01 2 83.64
06/25/2026 09:01 107 83.50
06/25/2026 09:01 143 83.60
06/25/2026 09:01 141 83.60
06/25/2026 09:01 316 83.60
06/25/2026 09:01 155 83.60
06/25/2026 09:01 15 83.60
06/25/2026 09:01 189 83.60
06/25/2026 09:01 35 83.60
06/25/2026 09:01 87 83.60
06/25/2026 09:01 69 83.60
06/25/2026 09:01 185 83.60
06/25/2026 09:01 200 83.60
06/25/2026 09:01 46 83.60
06/25/2026 09:01 33 83.60
06/25/2026 09:01 33 83.60
06/25/2026 09:01 30 83.60
06/25/2026 09:01 248 83.60
06/25/2026 09:01 152 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 5 83.60
06/25/2026 09:01 256 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 102 83.60
06/25/2026 09:01 204 83.60
06/25/2026 09:01 109 83.60
06/25/2026 09:01 32 83.60
06/25/2026 09:01 7 83.60
06/25/2026 09:01 19 83.60
06/25/2026 09:01 7 83.60
06/25/2026 09:01 119 83.60
06/25/2026 09:01 92 83.60
06/25/2026 09:01 100 83.60
06/25/2026 09:01 2 83.60
06/25/2026 09:01 88 83.60
06/25/2026 09:01 127 83.60
06/25/2026 09:01 962 83.60
06/25/2026 09:01 200 83.60
06/25/2026 09:01 200 83.60
06/25/2026 09:01 42 83.60
06/25/2026 09:01 18 83.60
06/25/2026 09:01 12 83.60
06/25/2026 09:01 20 83.60
06/25/2026 09:01 456 83.60
06/25/2026 09:01 87 83.60
06/25/2026 09:01 385 83.60
06/25/2026 09:01 489 83.60
06/25/2026 09:01 308 83.60
06/25/2026 09:01 259 83.60
06/25/2026 09:01 304 83.60
06/25/2026 09:01 88 83.60
06/25/2026 09:01 142 83.60
06/25/2026 09:01 369 83.60
06/25/2026 09:01 108 83.60
06/25/2026 09:01 465 83.60
06/25/2026 09:01 21 83.60
06/25/2026 09:01 2 83.60
06/25/2026 09:01 2 83.60
06/25/2026 09:01 230 83.60
06/25/2026 09:01 3 83.60
06/25/2026 09:01 8 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 6 83.60
06/25/2026 09:01 9 83.60
06/25/2026 09:01 166 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 5 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 38 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 39 83.60
06/25/2026 09:01 287 83.60
06/25/2026 09:01 511 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 8 83.60
06/25/2026 09:01 23 83.60
06/25/2026 09:01 37 83.60
06/25/2026 09:01 9 83.60
06/25/2026 09:01 8 83.60
06/25/2026 09:01 20 83.60
06/25/2026 09:01 15 83.60
06/25/2026 09:01 12 83.60
06/25/2026 09:01 18 83.60
06/25/2026 09:01 15 83.60
06/25/2026 09:01 2 83.60
06/25/2026 09:01 26 83.60
06/25/2026 09:01 2 83.60
06/25/2026 09:01 36 83.60
06/25/2026 09:01 183 83.60
06/25/2026 09:01 606 83.60
06/25/2026 09:01 292 83.60
06/25/2026 09:01 82 83.60
06/25/2026 09:01 3 83.60
06/25/2026 09:01 119 83.60
06/25/2026 09:01 1 83.60
06/25/2026 09:01 47 83.60
06/25/2026 09:01 25 83.60
06/25/2026 09:01 33 83.60
06/25/2026 09:01 2 83.60
06/25/2026 09:01 13 83.60
06/25/2026 09:01 6 83.60
06/25/2026 09:01 1 83.60