Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:35:45
|
Bid
02/20/2026 -
19:09:27
|
Bid Volume |
Ask
02/20/2026 -
19:22:37
|
Ask Volume |
|---|---|---|---|---|
|
69.80
+0.28
(
+0.40% )
|
0.00
|
625 |
0.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:35 | 112 | 69.80 |
| 02/20/2026 17:35 | 450 | 69.80 |
| 02/20/2026 17:32 | 50 | 69.80 |
| 02/20/2026 17:32 | 199 | 69.80 |
| 02/20/2026 17:32 | 25 | 69.80 |
| 02/20/2026 17:31 | 35332 | 69.80 |
| 02/20/2026 17:31 | 345 | 69.80 |
| 02/20/2026 17:31 | 55 | 69.80 |
| 02/20/2026 17:31 | 180 | 69.80 |
| 02/20/2026 17:31 | 367 | 69.80 |
| 02/20/2026 17:31 | 184 | 69.80 |
| 02/20/2026 17:31 | 361 | 69.80 |
| 02/20/2026 17:31 | 572 | 69.80 |
| 02/20/2026 17:31 | 306 | 69.80 |
| 02/20/2026 17:31 | 212 | 69.80 |
| 02/20/2026 17:31 | 168 | 69.80 |
| 02/20/2026 17:31 | 173 | 69.80 |
| 02/20/2026 17:31 | 258 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 143 | 69.80 |
| 02/20/2026 17:31 | 68 | 69.80 |
| 02/20/2026 17:31 | 34 | 69.80 |
| 02/20/2026 17:31 | 333 | 69.80 |
| 02/20/2026 17:31 | 909 | 69.80 |
| 02/20/2026 17:31 | 134 | 69.80 |
| 02/20/2026 17:31 | 236 | 69.80 |
| 02/20/2026 17:31 | 291 | 69.80 |
| 02/20/2026 17:31 | 91 | 69.80 |
| 02/20/2026 17:31 | 144 | 69.80 |
| 02/20/2026 17:31 | 683 | 69.80 |
| 02/20/2026 17:31 | 853 | 69.80 |
| 02/20/2026 17:31 | 142 | 69.80 |
| 02/20/2026 17:31 | 185 | 69.80 |
| 02/20/2026 17:31 | 206 | 69.80 |
| 02/20/2026 17:31 | 961 | 69.80 |
| 02/20/2026 17:31 | 259 | 69.80 |
| 02/20/2026 17:31 | 2933 | 69.80 |
| 02/20/2026 17:31 | 1002 | 69.80 |
| 02/20/2026 17:31 | 118 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 405 | 69.80 |
| 02/20/2026 17:31 | 410 | 69.80 |
| 02/20/2026 17:31 | 4819 | 69.80 |
| 02/20/2026 17:31 | 1110 | 69.80 |
| 02/20/2026 17:31 | 1720 | 69.80 |
| 02/20/2026 17:31 | 65 | 69.80 |
| 02/20/2026 17:31 | 231 | 69.80 |
| 02/20/2026 17:31 | 1664 | 69.80 |
| 02/20/2026 17:31 | 949 | 69.80 |
| 02/20/2026 17:31 | 68 | 69.80 |
| 02/20/2026 17:31 | 236 | 69.80 |
| 02/20/2026 17:31 | 826 | 69.80 |
| 02/20/2026 17:31 | 116 | 69.80 |
| 02/20/2026 17:31 | 539 | 69.80 |
| 02/20/2026 17:31 | 2171 | 69.80 |
| 02/20/2026 17:31 | 175 | 69.80 |
| 02/20/2026 17:31 | 204 | 69.80 |
| 02/20/2026 17:31 | 3 | 69.80 |
| 02/20/2026 17:31 | 360 | 69.80 |
| 02/20/2026 17:31 | 2331 | 69.80 |
| 02/20/2026 17:31 | 1740 | 69.80 |
| 02/20/2026 17:31 | 227 | 69.80 |
| 02/20/2026 17:31 | 501 | 69.80 |
| 02/20/2026 17:31 | 203 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 100 | 69.80 |
| 02/20/2026 17:31 | 3408 | 69.80 |
| 02/20/2026 17:31 | 4092 | 69.80 |
| 02/20/2026 17:31 | 649 | 69.80 |
| 02/20/2026 17:31 | 208 | 69.80 |
| 02/20/2026 17:31 | 822 | 69.80 |
| 02/20/2026 17:31 | 428 | 69.80 |
| 02/20/2026 17:31 | 362 | 69.80 |
| 02/20/2026 17:31 | 3230 | 69.80 |
| 02/20/2026 17:31 | 608 | 69.80 |
| 02/20/2026 17:31 | 653 | 69.80 |
| 02/20/2026 17:31 | 125 | 69.80 |
| 02/20/2026 17:31 | 526 | 69.80 |
| 02/20/2026 17:31 | 1756 | 69.80 |
| 02/20/2026 17:31 | 1753 | 69.80 |
| 02/20/2026 17:31 | 7 | 69.80 |
| 02/20/2026 17:31 | 508 | 69.80 |
| 02/20/2026 17:31 | 718 | 69.80 |
| 02/20/2026 17:31 | 437 | 69.80 |
| 02/20/2026 17:31 | 28 | 69.80 |
| 02/20/2026 17:31 | 90 | 69.80 |
| 02/20/2026 17:31 | 164 | 69.80 |
| 02/20/2026 17:31 | 420 | 69.80 |
| 02/20/2026 17:31 | 5242 | 69.80 |
| 02/20/2026 17:31 | 7 | 69.80 |
| 02/20/2026 17:31 | 3692 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 1005 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 306 | 69.80 |
| 02/20/2026 17:31 | 193 | 69.80 |
| 02/20/2026 17:31 | 24 | 69.80 |
| 02/20/2026 17:31 | 125 | 69.80 |
| 02/20/2026 17:31 | 137 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 719 | 69.80 |
| 02/20/2026 17:31 | 160 | 69.80 |
| 02/20/2026 17:31 | 480 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 51 | 69.80 |
| 02/20/2026 17:31 | 1520 | 69.80 |
| 02/20/2026 17:31 | 1480 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 25 | 69.80 |
| 02/20/2026 17:31 | 127 | 69.80 |
| 02/20/2026 17:31 | 4 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 104 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 1480 | 69.80 |
| 02/20/2026 17:31 | 31 | 69.80 |
| 02/20/2026 17:31 | 31 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 979 | 69.80 |
| 02/20/2026 17:31 | 3530 | 69.80 |
| 02/20/2026 17:31 | 8600 | 69.80 |
| 02/20/2026 17:31 | 3400 | 69.80 |
| 02/20/2026 17:31 | 1227 | 69.80 |
| 02/20/2026 17:31 | 2264 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 47 | 69.80 |
| 02/20/2026 17:31 | 109 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 783 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 156 | 69.80 |
| 02/20/2026 17:31 | 783 | 69.80 |
| 02/20/2026 17:31 | 470 | 69.80 |
| 02/20/2026 17:31 | 470 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 2535 | 69.80 |
| 02/20/2026 17:31 | 3452 | 69.80 |
| 02/20/2026 17:31 | 530 | 69.80 |
| 02/20/2026 17:31 | 1166 | 69.80 |
| 02/20/2026 17:31 | 16 | 69.80 |
| 02/20/2026 17:31 | 1597 | 69.80 |
| 02/20/2026 17:31 | 163 | 69.80 |
| 02/20/2026 17:31 | 250 | 69.80 |
| 02/20/2026 17:31 | 257 | 69.80 |
| 02/20/2026 17:31 | 304 | 69.80 |
| 02/20/2026 17:31 | 310 | 69.80 |
| 02/20/2026 17:31 | 1520 | 69.80 |
| 02/20/2026 17:31 | 1504 | 69.80 |
| 02/20/2026 17:31 | 262 | 69.80 |
| 02/20/2026 17:31 | 316 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 313 | 69.80 |
| 02/20/2026 17:31 | 310 | 69.80 |
| 02/20/2026 17:31 | 170 | 69.80 |
| 02/20/2026 17:31 | 82 | 69.80 |
| 02/20/2026 17:31 | 16 | 69.80 |
| 02/20/2026 17:31 | 319 | 69.80 |
| 02/20/2026 17:31 | 210 | 69.80 |
| 02/20/2026 17:31 | 106 | 69.80 |
| 02/20/2026 17:31 | 307 | 69.80 |
| 02/20/2026 17:31 | 277 | 69.80 |
| 02/20/2026 17:31 | 36 | 69.80 |
| 02/20/2026 17:31 | 250 | 69.80 |
| 02/20/2026 17:31 | 9575 | 69.80 |
| 02/20/2026 17:31 | 1850 | 69.80 |
| 02/20/2026 17:31 | 92 | 69.80 |
| 02/20/2026 17:31 | 3736 | 69.80 |
| 02/20/2026 17:31 | 2720 | 69.80 |
| 02/20/2026 17:31 | 507 | 69.80 |
| 02/20/2026 17:31 | 818 | 69.80 |
| 02/20/2026 17:31 | 2650 | 69.80 |
| 02/20/2026 17:31 | 6752 | 69.80 |
| 02/20/2026 17:31 | 506 | 69.80 |
| 02/20/2026 17:31 | 777 | 69.80 |
| 02/20/2026 17:31 | 211 | 69.80 |
| 02/20/2026 17:31 | 126 | 69.80 |
| 02/20/2026 17:31 | 103 | 69.80 |
| 02/20/2026 17:31 | 8 | 69.80 |
| 02/20/2026 17:31 | 16 | 69.80 |
| 02/20/2026 17:31 | 72 | 69.80 |
| 02/20/2026 17:31 | 265 | 69.80 |
| 02/20/2026 17:31 | 328 | 69.80 |
| 02/20/2026 17:31 | 752 | 69.80 |
| 02/20/2026 17:31 | 438 | 69.80 |
| 02/20/2026 17:31 | 322 | 69.80 |
| 02/20/2026 17:31 | 161 | 69.80 |
| 02/20/2026 17:31 | 301 | 69.80 |
| 02/20/2026 17:31 | 1504 | 69.80 |
| 02/20/2026 17:31 | 1644 | 69.80 |
| 02/20/2026 17:31 | 822 | 69.80 |
| 02/20/2026 17:31 | 776 | 69.80 |
| 02/20/2026 17:31 | 1566 | 69.80 |
| 02/20/2026 17:31 | 1612 | 69.80 |
| 02/20/2026 17:31 | 316 | 69.80 |
| 02/20/2026 17:31 | 1488 | 69.80 |
| 02/20/2026 17:31 | 304 | 69.80 |
| 02/20/2026 17:31 | 798 | 69.80 |
| 02/20/2026 17:31 | 744 | 69.80 |
| 02/20/2026 17:31 | 417 | 69.80 |
| 02/20/2026 17:31 | 86 | 69.80 |
| 02/20/2026 17:31 | 280 | 69.80 |
| 02/20/2026 17:31 | 316 | 69.80 |
| 02/20/2026 17:31 | 203 | 69.80 |
| 02/20/2026 17:31 | 214 | 69.80 |
| 02/20/2026 17:31 | 15 | 69.80 |
| 02/20/2026 17:31 | 382 | 69.80 |
| 02/20/2026 17:31 | 775 | 69.80 |
| 02/20/2026 17:31 | 260 | 69.80 |
| 02/20/2026 17:31 | 60 | 69.80 |
| 02/20/2026 17:31 | 301 | 69.80 |
| 02/20/2026 17:31 | 383 | 69.80 |
| 02/20/2026 17:31 | 422 | 69.80 |
| 02/20/2026 17:31 | 48 | 69.80 |
| 02/20/2026 17:31 | 413 | 69.80 |
| 02/20/2026 17:31 | 4371 | 69.80 |
| 02/20/2026 17:31 | 25 | 69.80 |
| 02/20/2026 17:31 | 5140 | 69.80 |
| 02/20/2026 17:31 | 229 | 69.80 |
| 02/20/2026 17:31 | 15 | 69.80 |
| 02/20/2026 17:31 | 699 | 69.80 |
| 02/20/2026 17:31 | 7364 | 69.80 |
| 02/20/2026 17:31 | 506 | 69.80 |
| 02/20/2026 17:31 | 370 | 69.80 |
| 02/20/2026 17:31 | 7843 | 69.80 |
| 02/20/2026 17:31 | 113 | 69.80 |
| 02/20/2026 17:31 | 51 | 69.80 |
| 02/20/2026 17:31 | 1177 | 69.80 |
| 02/20/2026 17:31 | 18 | 69.80 |
| 02/20/2026 17:31 | 1951 | 69.80 |
| 02/20/2026 17:31 | 51 | 69.80 |
| 02/20/2026 17:31 | 312 | 69.80 |
| 02/20/2026 17:31 | 193 | 69.80 |
| 02/20/2026 17:31 | 920 | 69.80 |
| 02/20/2026 17:31 | 318 | 69.80 |
| 02/20/2026 17:31 | 666 | 69.80 |
| 02/20/2026 17:31 | 311 | 69.80 |
| 02/20/2026 17:31 | 92 | 69.80 |
| 02/20/2026 17:31 | 307 | 69.80 |
| 02/20/2026 17:31 | 33 | 69.80 |
| 02/20/2026 17:31 | 15 | 69.80 |
| 02/20/2026 17:31 | 329 | 69.80 |
| 02/20/2026 17:31 | 199 | 69.80 |
| 02/20/2026 17:31 | 25 | 69.80 |
| 02/20/2026 17:31 | 176 | 69.80 |
| 02/20/2026 17:31 | 25 | 69.80 |
| 02/20/2026 17:31 | 134 | 69.80 |
| 02/20/2026 17:31 | 3 | 69.80 |
| 02/20/2026 17:31 | 35 | 69.80 |
| 02/20/2026 17:31 | 187 | 69.80 |
| 02/20/2026 17:31 | 8 | 69.80 |
| 02/20/2026 17:31 | 173 | 69.80 |
| 02/20/2026 17:31 | 334 | 69.80 |
| 02/20/2026 17:31 | 98 | 69.80 |
| 02/20/2026 17:31 | 320 | 69.80 |
| 02/20/2026 17:31 | 188 | 69.80 |
| 02/20/2026 17:31 | 192 | 69.80 |
| 02/20/2026 17:31 | 193 | 69.80 |
| 02/20/2026 17:31 | 190 | 69.80 |
| 02/20/2026 17:31 | 186 | 69.80 |
| 02/20/2026 17:31 | 1985 | 69.80 |
| 02/20/2026 17:31 | 901 | 69.80 |
| 02/20/2026 17:31 | 507 | 69.80 |
| 02/20/2026 17:31 | 1685 | 69.80 |
| 02/20/2026 17:31 | 2 | 69.80 |
| 02/20/2026 17:31 | 677 | 69.80 |
| 02/20/2026 17:31 | 4251 | 69.80 |
| 02/20/2026 17:31 | 370 | 69.80 |
| 02/20/2026 17:31 | 928 | 69.80 |
| 02/20/2026 17:31 | 6 | 69.80 |
| 02/20/2026 17:31 | 2286 | 69.80 |
| 02/20/2026 17:31 | 419 | 69.80 |
| 02/20/2026 17:31 | 1268 | 69.80 |
| 02/20/2026 17:31 | 99 | 69.80 |
| 02/20/2026 17:31 | 1694 | 69.80 |
| 02/20/2026 17:31 | 5156 | 69.80 |
| 02/20/2026 17:31 | 319 | 69.80 |
| 02/20/2026 17:31 | 1630 | 69.80 |
| 02/20/2026 17:31 | 5 | 69.80 |
| 02/20/2026 17:31 | 35 | 69.80 |
| 02/20/2026 17:31 | 60 | 69.80 |
| 02/20/2026 17:31 | 496 | 69.80 |
| 02/20/2026 17:31 | 3131 | 69.80 |
| 02/20/2026 17:31 | 6751 | 69.80 |
| 02/20/2026 17:31 | 582 | 69.80 |
| 02/20/2026 17:31 | 3131 | 69.80 |
| 02/20/2026 17:31 | 197 | 69.80 |
| 02/20/2026 17:31 | 11 | 69.80 |
| 02/20/2026 17:31 | 3131 | 69.80 |
| 02/20/2026 17:31 | 28 | 69.80 |
| 02/20/2026 17:31 | 2263 | 69.80 |
| 02/20/2026 17:31 | 202 | 69.80 |
| 02/20/2026 17:31 | 275 | 69.80 |
| 02/20/2026 17:31 | 1448 | 69.80 |
| 02/20/2026 17:31 | 4000 | 69.80 |
| 02/20/2026 17:31 | 45 | 69.80 |
| 02/20/2026 17:31 | 386 | 69.80 |
| 02/20/2026 17:31 | 503 | 69.80 |
| 02/20/2026 17:31 | 1422 | 69.80 |
| 02/20/2026 17:31 | 6 | 69.80 |
| 02/20/2026 17:31 | 30 | 69.80 |
| 02/20/2026 17:31 | 37 | 69.80 |
| 02/20/2026 17:31 | 56 | 69.80 |
| 02/20/2026 17:31 | 175 | 69.80 |
| 02/20/2026 17:31 | 256 | 69.80 |
| 02/20/2026 17:31 | 205 | 69.80 |
| 02/20/2026 17:31 | 90 | 69.80 |
| 02/20/2026 17:31 | 454 | 69.80 |
| 02/20/2026 17:31 | 473 | 69.80 |
| 02/20/2026 17:31 | 2584 | 69.80 |
| 02/20/2026 17:31 | 2965 | 69.80 |
| 02/20/2026 17:31 | 744 | 69.80 |
| 02/20/2026 17:31 | 1399 | 69.80 |
| 02/20/2026 17:31 | 35 | 69.80 |
| 02/20/2026 17:31 | 611 | 69.80 |
| 02/20/2026 17:31 | 593 | 69.80 |
| 02/20/2026 17:31 | 625 | 69.80 |
| 02/20/2026 17:31 | 12 | 69.80 |
| 02/20/2026 17:31 | 2 | 69.80 |
| 02/20/2026 17:31 | 685 | 69.80 |
| 02/20/2026 17:31 | 119 | 69.80 |
| 02/20/2026 17:31 | 963 | 69.80 |
| 02/20/2026 17:31 | 693 | 69.80 |
| 02/20/2026 17:31 | 32 | 69.80 |
| 02/20/2026 17:31 | 28 | 69.80 |
| 02/20/2026 17:31 | 32 | 69.80 |
| 02/20/2026 17:31 | 78 | 69.80 |
| 02/20/2026 17:31 | 74 | 69.80 |
| 02/20/2026 17:31 | 91 | 69.80 |
| 02/20/2026 17:31 | 12 | 69.80 |
| 02/20/2026 17:31 | 50 | 69.80 |
| 02/20/2026 17:31 | 610 | 69.80 |
| 02/20/2026 17:31 | 83 | 69.80 |
| 02/20/2026 17:31 | 1268 | 69.80 |
| 02/20/2026 17:31 | 466 | 69.80 |
| 02/20/2026 17:31 | 94 | 69.80 |
| 02/20/2026 17:31 | 8 | 69.80 |
| 02/20/2026 17:31 | 484 | 69.80 |
| 02/20/2026 17:31 | 168 | 69.80 |
| 02/20/2026 17:31 | 40 | 69.80 |
| 02/20/2026 17:31 | 60 | 69.80 |
| 02/20/2026 17:31 | 3264 | 69.80 |
| 02/20/2026 17:31 | 7936 | 69.80 |
| 02/20/2026 17:31 | 14344 | 69.80 |
| 02/20/2026 17:31 | 4 | 69.80 |
| 02/20/2026 17:31 | 411 | 69.80 |
| 02/20/2026 17:31 | 241 | 69.80 |
| 02/20/2026 17:31 | 208 | 69.80 |
| 02/20/2026 17:31 | 29 | 69.80 |
| 02/20/2026 17:31 | 260 | 69.80 |
| 02/20/2026 17:31 | 29 | 69.80 |
| 02/20/2026 17:31 | 1 | 69.80 |
| 02/20/2026 17:31 | 6 | 69.80 |
| 02/20/2026 17:31 | 44 | 69.80 |
| 02/20/2026 17:31 | 79 | 69.80 |
| 02/20/2026 17:31 | 68 | 69.80 |
| 02/20/2026 17:31 | 139 | 69.80 |
| 02/20/2026 17:31 | 3491 | 69.80 |
| 02/20/2026 17:19 | 18 | 70.00 |
| 02/20/2026 17:19 | 3 | 69.96 |
| 02/20/2026 17:19 | 64 | 69.96 |
| 02/20/2026 17:19 | 83 | 69.96 |
| 02/20/2026 17:19 | 5 | 69.98 |
| 02/20/2026 17:19 | 27 | 69.98 |
| 02/20/2026 17:19 | 131 | 69.98 |
| 02/20/2026 17:18 | 22 | 69.98 |
| 02/20/2026 17:18 | 161 | 69.98 |
| 02/20/2026 17:18 | 23 | 69.96 |
| 02/20/2026 17:18 | 24 | 69.96 |
| 02/20/2026 17:18 | 190 | 69.96 |
| 02/20/2026 17:18 | 46 | 69.98 |
| 02/20/2026 17:18 | 177 | 69.98 |
| 02/20/2026 17:18 | 220 | 69.98 |
| 02/20/2026 17:18 | 161 | 69.98 |
| 02/20/2026 17:18 | 177 | 69.98 |
| 02/20/2026 17:18 | 81 | 69.98 |
| 02/20/2026 17:18 | 79 | 70.00 |
| 02/20/2026 17:18 | 177 | 70.00 |
| 02/20/2026 17:18 | 216 | 70.00 |
| 02/20/2026 17:18 | 82 | 70.00 |
| 02/20/2026 17:18 | 161 | 70.00 |
| 02/20/2026 17:18 | 148 | 70.04 |
| 02/20/2026 17:17 | 101 | 69.98 |
| 02/20/2026 17:17 | 29 | 69.96 |
| 02/20/2026 17:17 | 840 | 69.96 |
| 02/20/2026 17:17 | 646 | 69.96 |
| 02/20/2026 17:17 | 29 | 69.98 |
| 02/20/2026 17:17 | 274 | 70.02 |
| 02/20/2026 17:17 | 111 | 69.98 |
| 02/20/2026 17:17 | 177 | 70.00 |
| 02/20/2026 17:17 | 20 | 69.98 |
| 02/20/2026 17:17 | 57 | 70.00 |
| 02/20/2026 17:17 | 235 | 70.00 |
| 02/20/2026 17:17 | 82 | 70.00 |
| 02/20/2026 17:17 | 79 | 70.02 |
| 02/20/2026 17:17 | 62 | 70.02 |
| 02/20/2026 17:17 | 96 | 70.02 |
| 02/20/2026 17:17 | 118 | 70.02 |
| 02/20/2026 17:17 | 158 | 70.00 |
| 02/20/2026 17:17 | 24 | 70.00 |
| 02/20/2026 17:17 | 79 | 70.00 |
| 02/20/2026 17:17 | 3 | 70.04 |
| 02/20/2026 17:17 | 379 | 70.02 |
| 02/20/2026 17:17 | 350 | 70.02 |
| 02/20/2026 17:17 | 218 | 70.02 |
| 02/20/2026 17:17 | 176 | 70.02 |
| 02/20/2026 17:17 | 53 | 70.02 |
| 02/20/2026 17:17 | 79 | 70.02 |
| 02/20/2026 17:17 | 176 | 70.02 |
| 02/20/2026 17:16 | 74 | 70.04 |
| 02/20/2026 17:16 | 161 | 70.04 |
| 02/20/2026 17:16 | 111 | 70.02 |
| 02/20/2026 17:16 | 129 | 70.04 |
| 02/20/2026 17:16 | 89 | 70.04 |
| 02/20/2026 17:16 | 88 | 70.04 |
| 02/20/2026 17:16 | 161 | 70.04 |
| 02/20/2026 17:16 | 11 | 70.06 |
| 02/20/2026 17:16 | 161 | 70.06 |
| 02/20/2026 17:16 | 120 | 70.04 |
| 02/20/2026 17:16 | 161 | 70.04 |
| 02/20/2026 17:16 | 25 | 70.02 |
| 02/20/2026 17:16 | 38 | 69.98 |
| 02/20/2026 17:16 | 111 | 69.96 |
| 02/20/2026 17:16 | 374 | 69.96 |
| 02/20/2026 17:15 | 161 | 70.00 |
| 02/20/2026 17:15 | 15 | 69.98 |
| 02/20/2026 17:15 | 29 | 69.98 |
| 02/20/2026 17:15 | 75 | 70.00 |
| 02/20/2026 17:15 | 124 | 70.02 |
| 02/20/2026 17:15 | 8 | 70.04 |
| 02/20/2026 17:15 | 214 | 70.04 |
| 02/20/2026 17:15 | 235 | 70.04 |
| 02/20/2026 17:15 | 161 | 70.04 |
| 02/20/2026 17:15 | 215 | 70.04 |
| 02/20/2026 17:15 | 65 | 70.04 |
| 02/20/2026 17:15 | 46 | 70.04 |
| 02/20/2026 17:15 | 176 | 70.06 |
| 02/20/2026 17:15 | 215 | 70.06 |
| 02/20/2026 17:15 | 58 | 70.06 |
| 02/20/2026 17:15 | 29 | 70.08 |
| 02/20/2026 17:14 | 157 | 70.04 |
| 02/20/2026 17:14 | 188 | 70.04 |
| 02/20/2026 17:14 | 111 | 70.02 |
| 02/20/2026 17:14 | 79 | 70.04 |
| 02/20/2026 17:14 | 101 | 70.04 |
| 02/20/2026 17:14 | 48 | 70.04 |
| 02/20/2026 17:14 | 112 | 70.04 |
| 02/20/2026 17:14 | 157 | 70.04 |
| 02/20/2026 17:14 | 157 | 70.06 |
| 02/20/2026 17:14 | 223 | 70.06 |
| 02/20/2026 17:14 | 111 | 70.04 |
| 02/20/2026 17:14 | 157 | 70.06 |
| 02/20/2026 17:14 | 194 | 70.06 |
| 02/20/2026 17:14 | 70 | 70.06 |
| 02/20/2026 17:14 | 77 | 70.06 |
| 02/20/2026 17:14 | 176 | 70.06 |
| 02/20/2026 17:14 | 223 | 70.06 |
| 02/20/2026 17:14 | 223 | 70.06 |
| 02/20/2026 17:14 | 118 | 70.06 |
| 02/20/2026 17:14 | 39 | 70.06 |
| 02/20/2026 17:14 | 235 | 70.08 |
| 02/20/2026 17:14 | 89 | 70.06 |
| 02/20/2026 17:14 | 73 | 70.06 |
| 02/20/2026 17:14 | 35 | 70.06 |
| 02/20/2026 17:14 | 69 | 70.08 |
| 02/20/2026 17:14 | 34 | 70.08 |
| 02/20/2026 17:13 | 23 | 70.08 |
| 02/20/2026 17:13 | 157 | 70.08 |
| 02/20/2026 17:13 | 45 | 70.08 |
| 02/20/2026 17:13 | 112 | 70.08 |
| 02/20/2026 17:13 | 39 | 70.10 |
| 02/20/2026 17:13 | 13 | 70.14 |
| 02/20/2026 17:13 | 27 | 70.14 |
| 02/20/2026 17:13 | 21 | 70.14 |
| 02/20/2026 17:13 | 41 | 70.12 |
| 02/20/2026 17:13 | 64 | 70.12 |
| 02/20/2026 17:13 | 10 | 70.14 |
| 02/20/2026 17:12 | 93 | 70.16 |
| 02/20/2026 17:12 | 136 | 70.16 |
| 02/20/2026 17:12 | 61 | 70.18 |
| 02/20/2026 17:12 | 96 | 70.18 |
| 02/20/2026 17:12 | 29 | 70.16 |
| 02/20/2026 17:12 | 69 | 70.16 |
| 02/20/2026 17:12 | 93 | 70.16 |
| 02/20/2026 17:12 | 157 | 70.16 |
| 02/20/2026 17:12 | 32 | 70.12 |
| 02/20/2026 17:12 | 94 | 70.12 |
| 02/20/2026 17:12 | 22 | 70.12 |
| 02/20/2026 17:12 | 69 | 70.12 |
| 02/20/2026 17:11 | 34 | 70.16 |
| 02/20/2026 17:11 | 25 | 70.12 |
| 02/20/2026 17:10 | 30 | 70.08 |
| 02/20/2026 17:10 | 27 | 70.08 |
| 02/20/2026 17:10 | 156 | 70.08 |
| 02/20/2026 17:10 | 73 | 70.08 |
| 02/20/2026 17:10 | 157 | 70.10 |
| 02/20/2026 17:10 | 14 | 70.08 |
| 02/20/2026 17:10 | 32 | 70.08 |
| 02/20/2026 17:10 | 93 | 70.08 |
| 02/20/2026 17:10 | 24 | 70.08 |
| 02/20/2026 17:09 | 157 | 70.10 |
| 02/20/2026 17:09 | 4 | 70.06 |
| 02/20/2026 17:09 | 65 | 70.10 |
| 02/20/2026 17:09 | 93 | 70.10 |
| 02/20/2026 17:09 | 45 | 70.10 |
| 02/20/2026 17:09 | 66 | 70.10 |
| 02/20/2026 17:09 | 28 | 70.16 |
| 02/20/2026 17:09 | 159 | 70.16 |
| 02/20/2026 17:09 | 66 | 70.16 |
| 02/20/2026 17:09 | 136 | 70.16 |
| 02/20/2026 17:09 | 25 | 70.16 |
| 02/20/2026 17:09 | 71 | 70.16 |
| 02/20/2026 17:09 | 100 | 70.16 |
| 02/20/2026 17:09 | 11 | 70.16 |
| 02/20/2026 17:09 | 23 | 70.18 |
| 02/20/2026 17:08 | 19 | 70.18 |
| 02/20/2026 17:08 | 15 | 70.18 |
| 02/20/2026 17:08 | 1 | 70.20 |
| 02/20/2026 17:08 | 106 | 70.18 |
| 02/20/2026 17:08 | 33 | 70.18 |
| 02/20/2026 17:08 | 10 | 70.18 |
| 02/20/2026 17:08 | 190 | 70.14 |
| 02/20/2026 17:08 | 157 | 70.14 |
| 02/20/2026 17:08 | 108 | 70.14 |
| 02/20/2026 17:08 | 24 | 70.12 |
| 02/20/2026 17:08 | 16 | 70.10 |
| 02/20/2026 17:07 | 24 | 70.12 |
| 02/20/2026 17:07 | 111 | 70.06 |
| 02/20/2026 17:07 | 44 | 70.10 |
| 02/20/2026 17:07 | 28 | 70.10 |
| 02/20/2026 17:07 | 74 | 70.10 |
| 02/20/2026 17:07 | 37 | 70.14 |
| 02/20/2026 17:07 | 28 | 70.14 |
| 02/20/2026 17:07 | 28 | 70.16 |
| 02/20/2026 17:07 | 28 | 70.16 |
| 02/20/2026 17:07 | 74 | 70.16 |
| 02/20/2026 17:06 | 24 | 70.18 |
| 02/20/2026 17:06 | 176 | 70.16 |
| 02/20/2026 17:06 | 72 | 70.16 |
| 02/20/2026 17:06 | 44 | 70.16 |
| 02/20/2026 17:06 | 57 | 70.16 |
| 02/20/2026 17:06 | 28 | 70.18 |
| 02/20/2026 17:06 | 52 | 70.16 |
| 02/20/2026 17:06 | 25 | 70.16 |
| 02/20/2026 17:05 | 75 | 70.14 |
| 02/20/2026 17:05 | 157 | 70.14 |
| 02/20/2026 17:05 | 150 | 70.12 |
| 02/20/2026 17:05 | 7 | 70.12 |
| 02/20/2026 17:05 | 157 | 70.14 |
| 02/20/2026 17:05 | 157 | 70.12 |
| 02/20/2026 17:05 | 19 | 70.12 |
| 02/20/2026 17:05 | 157 | 70.12 |
| 02/20/2026 17:05 | 157 | 70.12 |
| 02/20/2026 17:05 | 144 | 70.08 |
| 02/20/2026 17:05 | 211 | 70.08 |
| 02/20/2026 17:05 | 211 | 70.08 |
| 02/20/2026 17:05 | 91 | 70.08 |
| 02/20/2026 17:05 | 19 | 70.08 |
| 02/20/2026 17:05 | 157 | 70.08 |
| 02/20/2026 17:05 | 157 | 70.10 |
| 02/20/2026 17:05 | 157 | 70.14 |
| 02/20/2026 17:05 | 1 | 70.12 |
| 02/20/2026 17:05 | 2 | 70.12 |
| 02/20/2026 17:05 | 7161 | 70.12 |
| 02/20/2026 17:05 | 962 | 70.12 |
| 02/20/2026 17:05 | 102 | 70.12 |
| 02/20/2026 17:05 | 19 | 70.10 |
| 02/20/2026 17:05 | 157 | 70.10 |
| 02/20/2026 17:05 | 157 | 70.12 |
| 02/20/2026 17:05 | 189 | 70.12 |
| 02/20/2026 17:05 | 13 | 70.12 |
| 02/20/2026 17:05 | 203 | 70.12 |
| 02/20/2026 17:05 | 208 | 70.16 |
| 02/20/2026 17:05 | 176 | 70.16 |
| 02/20/2026 17:05 | 157 | 70.16 |
| 02/20/2026 17:05 | 111 | 70.12 |
| 02/20/2026 17:05 | 123 | 70.16 |
| 02/20/2026 17:05 | 118 | 70.16 |
| 02/20/2026 17:05 | 122 | 70.18 |
| 02/20/2026 17:05 | 207 | 70.18 |
| 02/20/2026 17:05 | 28 | 70.18 |
| 02/20/2026 17:05 | 43 | 70.20 |
| 02/20/2026 17:04 | 235 | 70.22 |
| 02/20/2026 17:04 | 157 | 70.22 |
| 02/20/2026 17:04 | 111 | 70.22 |
| 02/20/2026 17:04 | 136 | 70.24 |
| 02/20/2026 17:04 | 227 | 70.24 |
| 02/20/2026 17:04 | 161 | 70.24 |
| 02/20/2026 17:04 | 53 | 70.24 |
| 02/20/2026 17:04 | 248 | 70.24 |
| 02/20/2026 17:04 | 127 | 70.24 |
| 02/20/2026 17:04 | 30 | 70.24 |
| 02/20/2026 17:04 | 157 | 70.26 |
| 02/20/2026 17:04 | 101 | 70.28 |
| 02/20/2026 17:04 | 110 | 70.24 |
| 02/20/2026 17:04 | 30 | 70.26 |
| 02/20/2026 17:04 | 113 | 70.26 |
| 02/20/2026 17:04 | 137 | 70.26 |
| 02/20/2026 17:04 | 10 | 70.26 |
| 02/20/2026 17:04 | 10 | 70.26 |
| 02/20/2026 17:04 | 19 | 70.30 |
| 02/20/2026 17:04 | 157 | 70.28 |
| 02/20/2026 17:04 | 25 | 70.28 |
| 02/20/2026 17:04 | 27 | 70.28 |
| 02/20/2026 17:04 | 116 | 70.28 |
| 02/20/2026 17:04 | 41 | 70.28 |
| 02/20/2026 17:04 | 14 | 70.30 |
| 02/20/2026 17:04 | 136 | 70.30 |
| 02/20/2026 17:04 | 62 | 70.30 |
| 02/20/2026 17:04 | 71 | 70.30 |
| 02/20/2026 17:04 | 28 | 70.36 |
| 02/20/2026 17:04 | 85 | 70.40 |
| 02/20/2026 17:04 | 4 | 70.40 |
| 02/20/2026 17:04 | 111 | 70.40 |
| 02/20/2026 17:04 | 42 | 70.40 |
| 02/20/2026 17:04 | 94 | 70.34 |
| 02/20/2026 17:03 | 6 | 70.34 |
| 02/20/2026 17:03 | 1 | 70.34 |
| 02/20/2026 17:03 | 157 | 70.28 |
| 02/20/2026 17:03 | 163 | 70.28 |
| 02/20/2026 17:02 | 25 | 70.36 |
| 02/20/2026 17:02 | 157 | 70.36 |
| 02/20/2026 17:02 | 157 | 70.36 |
| 02/20/2026 17:02 | 116 | 70.38 |
| 02/20/2026 17:02 | 157 | 70.38 |
| 02/20/2026 17:02 | 25 | 70.40 |
| 02/20/2026 17:02 | 3 | 70.40 |
| 02/20/2026 17:02 | 38 | 70.36 |
| 02/20/2026 17:02 | 11 | 70.36 |
| 02/20/2026 17:02 | 157 | 70.36 |
| 02/20/2026 17:02 | 110 | 70.42 |
| 02/20/2026 17:02 | 10 | 70.42 |
| 02/20/2026 17:02 | 85 | 70.36 |
| 02/20/2026 17:02 | 157 | 70.34 |
| 02/20/2026 17:02 | 92 | 70.32 |
| 02/20/2026 17:02 | 92 | 70.32 |
| 02/20/2026 17:02 | 24 | 70.32 |
| 02/20/2026 17:02 | 1 | 70.30 |
| 02/20/2026 17:02 | 8479 | 70.30 |
| 02/20/2026 17:02 | 20 | 70.30 |
| 02/20/2026 17:02 | 1 | 70.28 |
| 02/20/2026 17:02 | 126 | 70.28 |
| 02/20/2026 17:02 | 135 | 70.30 |
| 02/20/2026 17:02 | 31 | 70.30 |
| 02/20/2026 17:02 | 27 | 70.32 |
| 02/20/2026 17:01 | 28 | 70.34 |
| 02/20/2026 17:01 | 138 | 70.30 |
| 02/20/2026 17:00 | 24 | 70.28 |
| 02/20/2026 17:00 | 117 | 70.28 |
| 02/20/2026 17:00 | 176 | 70.28 |
| 02/20/2026 17:00 | 136 | 70.32 |
| 02/20/2026 17:00 | 176 | 70.34 |
| 02/20/2026 17:00 | 212 | 70.34 |
| 02/20/2026 17:00 | 136 | 70.34 |
| 02/20/2026 17:00 | 101 | 70.34 |
| 02/20/2026 17:00 | 186 | 70.34 |
| 02/20/2026 17:00 | 157 | 70.34 |
| 02/20/2026 17:00 | 25 | 70.34 |
| 02/20/2026 17:00 | 68 | 70.34 |
| 02/20/2026 17:00 | 109 | 70.34 |
| 02/20/2026 17:00 | 168 | 70.36 |
| 02/20/2026 17:00 | 33 | 70.38 |
| 02/20/2026 17:00 | 17 | 70.38 |
| 02/20/2026 17:00 | 164 | 70.38 |
| 02/20/2026 17:00 | 73 | 70.40 |
| 02/20/2026 16:59 | 37 | 70.40 |
| 02/20/2026 16:59 | 137 | 70.40 |
| 02/20/2026 16:59 | 157 | 70.42 |
| 02/20/2026 16:59 | 6 | 70.42 |
| 02/20/2026 16:59 | 72 | 70.38 |
| 02/20/2026 16:58 | 157 | 70.42 |
| 02/20/2026 16:58 | 24 | 70.42 |
| 02/20/2026 16:58 | 164 | 70.42 |
| 02/20/2026 16:58 | 35 | 70.42 |
| 02/20/2026 16:58 | 26 | 70.44 |
| 02/20/2026 16:58 | 170 | 70.44 |
| 02/20/2026 16:57 | 65 | 70.44 |
| 02/20/2026 16:57 | 6 | 70.44 |
| 02/20/2026 16:57 | 169 | 70.44 |
| 02/20/2026 16:57 | 157 | 70.46 |
| 02/20/2026 16:57 | 25 | 70.44 |
| 02/20/2026 16:57 | 157 | 70.46 |
| 02/20/2026 16:57 | 201 | 70.46 |
| 02/20/2026 16:56 | 175 | 70.46 |
| 02/20/2026 16:56 | 90 | 70.46 |
| 02/20/2026 16:56 | 41 | 70.44 |
| 02/20/2026 16:56 | 158 | 70.44 |
| 02/20/2026 16:56 | 175 | 70.44 |
| 02/20/2026 16:56 | 208 | 70.44 |
| 02/20/2026 16:56 | 136 | 70.44 |
| 02/20/2026 16:56 | 23 | 70.46 |
| 02/20/2026 16:56 | 241 | 70.46 |
| 02/20/2026 16:56 | 175 | 70.46 |
| 02/20/2026 16:56 | 32 | 70.48 |
| 02/20/2026 16:56 | 111 | 70.46 |
| 02/20/2026 16:56 | 20 | 70.46 |
| 02/20/2026 16:56 | 157 | 70.46 |
| 02/20/2026 16:56 | 112 | 70.48 |
| 02/20/2026 16:56 | 203 | 70.48 |
| 02/20/2026 16:56 | 62 | 70.44 |
| 02/20/2026 16:55 | 235 | 70.44 |
| 02/20/2026 16:55 | 24 | 70.44 |
| 02/20/2026 16:55 | 63 | 70.44 |
| 02/20/2026 16:55 | 76 | 70.42 |
| 02/20/2026 16:55 | 176 | 70.40 |
| 02/20/2026 16:55 | 208 | 70.40 |
| 02/20/2026 16:55 | 24 | 70.40 |
| 02/20/2026 16:55 | 157 | 70.40 |
| 02/20/2026 16:55 | 65 | 70.40 |
| 02/20/2026 16:55 | 42 | 70.42 |
| 02/20/2026 16:55 | 42 | 70.42 |
| 02/20/2026 16:55 | 65 | 70.42 |
| 02/20/2026 16:55 | 7 | 70.44 |
| 02/20/2026 16:55 | 157 | 70.42 |
| 02/20/2026 16:54 | 73 | 70.42 |
| 02/20/2026 16:54 | 80 | 70.42 |
| 02/20/2026 16:54 | 31 | 70.42 |
| 02/20/2026 16:54 | 131 | 70.40 |
| 02/20/2026 16:54 | 157 | 70.40 |
| 02/20/2026 16:54 | 113 | 70.42 |
| 02/20/2026 16:54 | 203 | 70.42 |
| 02/20/2026 16:54 | 167 | 70.40 |
| 02/20/2026 16:54 | 206 | 70.40 |
| 02/20/2026 16:54 | 19 | 70.36 |
| 02/20/2026 16:54 | 13 | 70.36 |
| 02/20/2026 16:54 | 65 | 70.36 |
| 02/20/2026 16:54 | 108 | 70.40 |
| 02/20/2026 16:54 | 157 | 70.36 |
| 02/20/2026 16:54 | 65 | 70.38 |
| 02/20/2026 16:54 | 65 | 70.38 |
| 02/20/2026 16:54 | 157 | 70.38 |
| 02/20/2026 16:54 | 35 | 70.34 |
| 02/20/2026 16:54 | 23 | 70.34 |
| 02/20/2026 16:54 | 65 | 70.34 |
| 02/20/2026 16:54 | 68 | 70.34 |
| 02/20/2026 16:53 | 157 | 70.36 |
| 02/20/2026 16:53 | 75 | 70.32 |
| 02/20/2026 16:53 | 23 | 70.32 |
| 02/20/2026 16:53 | 151 | 70.30 |
| 02/20/2026 16:53 | 35 | 70.32 |
| 02/20/2026 16:53 | 72 | 70.32 |
| 02/20/2026 16:52 | 157 | 70.34 |
| 02/20/2026 16:52 | 210 | 70.34 |
| 02/20/2026 16:52 | 146 | 70.34 |
| 02/20/2026 16:52 | 24 | 70.34 |
| 02/20/2026 16:52 | 157 | 70.34 |
| 02/20/2026 16:52 | 153 | 70.32 |
| 02/20/2026 16:52 | 35 | 70.34 |
| 02/20/2026 16:52 | 157 | 70.36 |
| 02/20/2026 16:52 | 72 | 70.36 |
| 02/20/2026 16:52 | 137 | 70.34 |
| 02/20/2026 16:52 | 44 | 70.32 |
| 02/20/2026 16:52 | 28 | 70.32 |
| 02/20/2026 16:52 | 157 | 70.32 |
| 02/20/2026 16:52 | 74 | 70.30 |
| 02/20/2026 16:52 | 198 | 70.30 |
| 02/20/2026 16:52 | 111 | 70.30 |
| 02/20/2026 16:52 | 20 | 70.28 |
| 02/20/2026 16:51 | 25 | 70.22 |
| 02/20/2026 16:51 | 30 | 70.24 |
| 02/20/2026 16:51 | 73 | 70.24 |
| 02/20/2026 16:51 | 77 | 70.22 |
| 02/20/2026 16:50 | 23 | 70.22 |
| 02/20/2026 16:50 | 30 | 70.22 |
| 02/20/2026 16:50 | 35 | 70.22 |
| 02/20/2026 16:50 | 59 | 70.22 |
| 02/20/2026 16:50 | 65 | 70.22 |
| 02/20/2026 16:49 | 157 | 70.24 |
| 02/20/2026 16:49 | 150 | 70.24 |
| 02/20/2026 16:49 | 6 | 70.24 |
| 02/20/2026 16:49 | 15 | 70.24 |
| 02/20/2026 16:49 | 12 | 70.24 |
| 02/20/2026 16:49 | 113 | 70.24 |
| 02/20/2026 16:49 | 37 | 70.24 |
| 02/20/2026 16:49 | 35 | 70.24 |
| 02/20/2026 16:49 | 65 | 70.24 |
| 02/20/2026 16:49 | 1 | 70.26 |
| 02/20/2026 16:49 | 34 | 70.26 |
| 02/20/2026 16:49 | 203 | 70.26 |
| 02/20/2026 16:49 | 65 | 70.26 |
| 02/20/2026 16:49 | 13 | 70.26 |
| 02/20/2026 16:49 | 157 | 70.26 |
| 02/20/2026 16:49 | 157 | 70.28 |
| 02/20/2026 16:49 | 157 | 70.30 |
| 02/20/2026 16:49 | 10 | 70.32 |
| 02/20/2026 16:48 | 10 | 70.28 |
| 02/20/2026 16:48 | 25 | 70.24 |
| 02/20/2026 16:48 | 86 | 70.24 |
| 02/20/2026 16:48 | 10 | 70.24 |
| 02/20/2026 16:48 | 6 | 70.20 |
| 02/20/2026 16:48 | 6 | 70.20 |
| 02/20/2026 16:48 | 157 | 70.20 |
| 02/20/2026 16:48 | 27 | 70.20 |
| 02/20/2026 16:48 | 32 | 70.20 |
| 02/20/2026 16:47 | 42 | 70.20 |
| 02/20/2026 16:47 | 35 | 70.20 |
| 02/20/2026 16:47 | 1 | 70.20 |
| 02/20/2026 16:47 | 157 | 70.18 |
| 02/20/2026 16:46 | 100 | 70.16 |
| 02/20/2026 16:46 | 20 | 70.16 |
| 02/20/2026 16:46 | 42 | 70.16 |
| 02/20/2026 16:46 | 24 | 70.18 |
| 02/20/2026 16:46 | 65 | 70.18 |
| 02/20/2026 16:46 | 157 | 70.22 |
| 02/20/2026 16:46 | 65 | 70.20 |
| 02/20/2026 16:46 | 33 | 70.20 |
| 02/20/2026 16:46 | 25 | 70.20 |
| 02/20/2026 16:45 | 4 | 70.24 |
| 02/20/2026 16:45 | 111 | 70.22 |
| 02/20/2026 16:45 | 100 | 70.22 |
| 02/20/2026 16:45 | 23 | 70.22 |
| 02/20/2026 16:45 | 27 | 70.22 |
| 02/20/2026 16:45 | 157 | 70.22 |
| 02/20/2026 16:45 | 157 | 70.20 |
| 02/20/2026 16:45 | 67 | 70.20 |
| 02/20/2026 16:45 | 41 | 70.18 |
| 02/20/2026 16:45 | 136 | 70.18 |
| 02/20/2026 16:45 | 207 | 70.18 |
| 02/20/2026 16:45 | 176 | 70.18 |
| 02/20/2026 16:45 | 157 | 70.18 |
| 02/20/2026 16:45 | 176 | 70.20 |
| 02/20/2026 16:45 | 210 | 70.20 |
| 02/20/2026 16:45 | 157 | 70.20 |
| 02/20/2026 16:45 | 130 | 70.20 |
| 02/20/2026 16:45 | 35 | 70.22 |
| 02/20/2026 16:45 | 157 | 70.22 |
| 02/20/2026 16:45 | 157 | 70.24 |
| 02/20/2026 16:44 | 20 | 70.22 |
| 02/20/2026 16:44 | 111 | 70.22 |
| 02/20/2026 16:44 | 25 | 70.18 |
| 02/20/2026 16:44 | 35 | 70.22 |
| 02/20/2026 16:44 | 65 | 70.22 |
| 02/20/2026 16:44 | 92 | 70.22 |
| 02/20/2026 16:43 | 55 | 70.24 |
| 02/20/2026 16:43 | 52 | 70.28 |
| 02/20/2026 16:43 | 10 | 70.28 |
| 02/20/2026 16:43 | 10 | 70.26 |
| 02/20/2026 16:43 | 35 | 70.24 |
| 02/20/2026 16:43 | 23 | 70.26 |
| 02/20/2026 16:43 | 88 | 70.26 |
| 02/20/2026 16:43 | 10 | 70.26 |
| 02/20/2026 16:43 | 100 | 70.22 |
| 02/20/2026 16:43 | 66 | 70.16 |
| 02/20/2026 16:43 | 157 | 70.16 |
| 02/20/2026 16:42 | 2 | 70.22 |
| 02/20/2026 16:42 | 2 | 70.22 |
| 02/20/2026 16:42 | 24 | 70.20 |
| 02/20/2026 16:42 | 94 | 70.20 |
| 02/20/2026 16:42 | 96 | 70.20 |
| 02/20/2026 16:42 | 111 | 70.20 |
| 02/20/2026 16:42 | 114 | 70.16 |
| 02/20/2026 16:42 | 87 | 70.14 |
| 02/20/2026 16:42 | 23 | 70.14 |
| 02/20/2026 16:42 | 247 | 70.14 |
| 02/20/2026 16:42 | 69 | 70.14 |
| 02/20/2026 16:42 | 90 | 70.16 |
| 02/20/2026 16:42 | 34 | 70.16 |
| 02/20/2026 16:42 | 102 | 70.16 |
| 02/20/2026 16:41 | 6 | 70.16 |
| 02/20/2026 16:41 | 157 | 70.16 |
| 02/20/2026 16:41 | 41 | 70.14 |
| 02/20/2026 16:41 | 25 | 70.16 |
| 02/20/2026 16:41 | 199 | 70.16 |
| 02/20/2026 16:41 | 10 | 70.16 |
| 02/20/2026 16:41 | 36 | 70.16 |
| 02/20/2026 16:41 | 111 | 70.16 |
| 02/20/2026 16:41 | 157 | 70.12 |
| 02/20/2026 16:41 | 91 | 70.10 |
| 02/20/2026 16:41 | 199 | 70.04 |
| 02/20/2026 16:41 | 26 | 70.04 |
| 02/20/2026 16:41 | 131 | 70.04 |
| 02/20/2026 16:41 | 199 | 70.02 |
| 02/20/2026 16:41 | 86 | 70.02 |
| 02/20/2026 16:41 | 60 | 70.10 |
| 02/20/2026 16:41 | 77 | 70.10 |
| 02/20/2026 16:41 | 2 | 70.10 |
| 02/20/2026 16:41 | 37 | 70.02 |
| 02/20/2026 16:41 | 25 | 70.02 |
| 02/20/2026 16:41 | 9 | 70.00 |
| 02/20/2026 16:41 | 136 | 70.02 |
| 02/20/2026 16:41 | 72 | 69.98 |
| 02/20/2026 16:40 | 144 | 70.08 |
| 02/20/2026 16:40 | 1 | 70.08 |
| 02/20/2026 16:40 | 15 | 70.08 |
| 02/20/2026 16:40 | 1 | 70.08 |
| 02/20/2026 16:40 | 157 | 70.04 |
| 02/20/2026 16:40 | 47 | 70.04 |
| 02/20/2026 16:40 | 17 | 70.06 |
| 02/20/2026 16:40 | 135 | 70.06 |
| 02/20/2026 16:40 | 158 | 70.06 |
| 02/20/2026 16:40 | 26 | 70.10 |
| 02/20/2026 16:40 | 8 | 70.10 |
| 02/20/2026 16:40 | 111 | 70.14 |
| 02/20/2026 16:40 | 152 | 70.12 |
| 02/20/2026 16:40 | 28 | 70.10 |
| 02/20/2026 16:40 | 187 | 70.10 |
| 02/20/2026 16:40 | 39 | 70.10 |
| 02/20/2026 16:40 | 25 | 70.08 |
| 02/20/2026 16:40 | 157 | 70.08 |
| 02/20/2026 16:40 | 40 | 70.12 |
| 02/20/2026 16:40 | 117 | 70.12 |
| 02/20/2026 16:40 | 157 | 70.12 |
| 02/20/2026 16:40 | 176 | 70.10 |
| 02/20/2026 16:40 | 36 | 70.10 |
| 02/20/2026 16:40 | 136 | 70.10 |
| 02/20/2026 16:40 | 157 | 70.10 |
| 02/20/2026 16:40 | 128 | 70.10 |
| 02/20/2026 16:40 | 200 | 70.10 |
| 02/20/2026 16:40 | 207 | 70.12 |
| 02/20/2026 16:40 | 136 | 70.12 |
| 02/20/2026 16:40 | 135 | 70.12 |
| 02/20/2026 16:40 | 157 | 70.12 |
| 02/20/2026 16:40 | 35 | 70.24 |
| 02/20/2026 16:40 | 82 | 70.24 |
| 02/20/2026 16:40 | 194 | 70.24 |
| 02/20/2026 16:39 | 111 | 70.30 |
| 02/20/2026 16:39 | 20 | 70.28 |
| 02/20/2026 16:38 | 157 | 70.24 |
| 02/20/2026 16:38 | 37 | 70.24 |
| 02/20/2026 16:38 | 111 | 70.24 |
| 02/20/2026 16:38 | 25 | 70.26 |
| 02/20/2026 16:38 | 100 | 70.26 |
| 02/20/2026 16:37 | 36 | 70.30 |
| 02/20/2026 16:37 | 86 | 70.32 |
| 02/20/2026 16:37 | 25 | 70.32 |
| 02/20/2026 16:37 | 97 | 70.32 |
| 02/20/2026 16:37 | 157 | 70.32 |
| 02/20/2026 16:37 | 111 | 70.34 |
| 02/20/2026 16:37 | 103 | 70.30 |
| 02/20/2026 16:37 | 192 | 70.26 |
| 02/20/2026 16:37 | 179 | 70.26 |
| 02/20/2026 16:36 | 41 | 70.28 |
| 02/20/2026 16:36 | 157 | 70.28 |
| 02/20/2026 16:36 | 18 | 70.30 |
| 02/20/2026 16:36 | 141 | 70.30 |
| 02/20/2026 16:36 | 16 | 70.30 |
| 02/20/2026 16:36 | 85 | 70.28 |
| 02/20/2026 16:36 | 110 | 70.18 |
| 02/20/2026 16:36 | 251 | 70.22 |
| 02/20/2026 16:36 | 79 | 70.22 |
| 02/20/2026 16:36 | 1 | 70.22 |