Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 14:55:18
Bid
06/09/2026 - 14:56:08
Bid
Volume 		Ask
06/09/2026 - 14:55:36
Ask
Volume
92.06
+0.80 ( +0.88% )
92.00
216
92.06
153
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/09/2026 14:55 52 92.00
06/09/2026 14:53 125 91.96
06/09/2026 14:53 80 91.96
06/09/2026 14:53 58 91.96
06/09/2026 14:53 122 91.96
06/09/2026 14:53 49 91.98
06/09/2026 14:53 18 91.98
06/09/2026 14:53 6 92.02
06/09/2026 14:53 86 92.04
06/09/2026 14:52 125 92.04
06/09/2026 14:52 91 92.04
06/09/2026 14:52 133 92.04
06/09/2026 14:52 95 92.04
06/09/2026 14:52 86 92.02
06/09/2026 14:52 130 92.02
06/09/2026 14:52 58 92.02
06/09/2026 14:52 125 92.00
06/09/2026 14:52 107 92.02
06/09/2026 14:52 125 92.02
06/09/2026 14:52 92 92.02
06/09/2026 14:52 19 92.02
06/09/2026 14:52 127 92.02
06/09/2026 14:52 80 92.02
06/09/2026 14:52 58 92.02
06/09/2026 14:52 42 92.04
06/09/2026 14:52 58 92.04
06/09/2026 14:52 47 92.06
06/09/2026 14:52 54 92.06
06/09/2026 14:52 107 92.04
06/09/2026 14:52 16 92.04
06/09/2026 14:52 128 92.04
06/09/2026 14:52 125 92.04
06/09/2026 14:52 132 92.04
06/09/2026 14:52 58 92.04
06/09/2026 14:52 94 92.02
06/09/2026 14:52 125 92.02
06/09/2026 14:52 58 92.02
06/09/2026 14:51 19 92.00
06/09/2026 14:51 4 92.00
06/09/2026 14:51 60 92.00
06/09/2026 14:51 125 92.04
06/09/2026 14:51 129 92.04
06/09/2026 14:51 125 92.04
06/09/2026 14:51 107 92.04
06/09/2026 14:51 58 92.04
06/09/2026 14:51 125 92.06
06/09/2026 14:51 80 92.06
06/09/2026 14:51 128 92.06
06/09/2026 14:51 107 92.06
06/09/2026 14:51 108 92.06
06/09/2026 14:51 58 92.06
06/09/2026 14:51 19 92.08
06/09/2026 14:51 58 92.08
06/09/2026 14:51 125 92.08
06/09/2026 14:50 19 92.08
06/09/2026 14:50 90 92.06
06/09/2026 14:50 19 92.04
06/09/2026 14:50 99 92.04
06/09/2026 14:50 107 92.00
06/09/2026 14:50 58 92.00
06/09/2026 14:50 57 92.00
06/09/2026 14:50 105 91.98
06/09/2026 14:49 125 91.94
06/09/2026 14:49 129 91.94
06/09/2026 14:49 122 91.92
06/09/2026 14:49 8 91.86
06/09/2026 14:48 42 91.92
06/09/2026 14:48 98 91.92
06/09/2026 14:48 160 91.92
06/09/2026 14:48 33 91.92
06/09/2026 14:48 49 91.90
06/09/2026 14:48 117 91.90
06/09/2026 14:48 148 91.90
06/09/2026 14:48 58 91.90
06/09/2026 14:48 23 91.98
06/09/2026 14:48 58 91.98
06/09/2026 14:48 129 91.98
06/09/2026 14:48 7 91.90
06/09/2026 14:48 443 91.90
06/09/2026 14:48 120 91.90
06/09/2026 14:48 53 91.90
06/09/2026 14:48 126 91.90
06/09/2026 14:48 114 91.90
06/09/2026 14:48 72 91.90
06/09/2026 14:48 18 91.90
06/09/2026 14:48 89 91.90
06/09/2026 14:48 115 91.90
06/09/2026 14:48 130 91.90
06/09/2026 14:48 7 91.88
06/09/2026 14:48 117 91.88
06/09/2026 14:48 126 91.88
06/09/2026 14:48 80 91.88
06/09/2026 14:48 317 91.88
06/09/2026 14:48 131 91.88
06/09/2026 14:48 148 91.88
06/09/2026 14:48 117 91.86
06/09/2026 14:48 273 91.84
06/09/2026 14:48 2 91.78
06/09/2026 14:48 21 91.80
06/09/2026 14:48 69 91.82
06/09/2026 14:48 8 91.84
06/09/2026 14:48 107 91.84
06/09/2026 14:48 10 91.82
06/09/2026 14:48 9 91.82
06/09/2026 14:48 17 91.78
06/09/2026 14:48 109 91.74
06/09/2026 14:48 58 91.74
06/09/2026 14:48 101 91.78
06/09/2026 14:48 115 91.78
06/09/2026 14:48 67 91.78
06/09/2026 14:48 115 91.78
06/09/2026 14:48 58 91.78
06/09/2026 14:48 160 91.74
06/09/2026 14:48 58 91.74
06/09/2026 14:48 58 91.72
06/09/2026 14:48 81 91.68
06/09/2026 14:48 54 91.70
06/09/2026 14:48 126 91.70
06/09/2026 14:48 78 91.70
06/09/2026 14:48 127 91.70
06/09/2026 14:48 126 91.74
06/09/2026 14:48 107 91.72
06/09/2026 14:48 126 91.72
06/09/2026 14:48 132 91.72
06/09/2026 14:48 51 91.72
06/09/2026 14:48 114 91.72
06/09/2026 14:48 58 91.72
06/09/2026 14:48 73 91.74
06/09/2026 14:48 59 91.74
06/09/2026 14:48 126 91.74
06/09/2026 14:48 80 91.74
06/09/2026 14:48 107 91.74
06/09/2026 14:48 125 91.74
06/09/2026 14:48 65 91.74
06/09/2026 14:48 51 91.74
06/09/2026 14:48 58 91.74
06/09/2026 14:48 108 91.74
06/09/2026 14:45 101 91.84
06/09/2026 14:45 65 91.84
06/09/2026 14:45 134 91.84
06/09/2026 14:44 18 91.86
06/09/2026 14:44 109 91.86
06/09/2026 14:44 126 91.82
06/09/2026 14:44 160 91.82
06/09/2026 14:44 103 91.84
06/09/2026 14:44 160 91.84
06/09/2026 14:44 114 91.86
06/09/2026 14:44 107 91.86
06/09/2026 14:44 24 91.86
06/09/2026 14:44 20 91.86
06/09/2026 14:43 34 91.90
06/09/2026 14:43 110 91.90
06/09/2026 14:43 58 91.88
06/09/2026 14:43 70 91.88
06/09/2026 14:43 58 91.88
06/09/2026 14:43 107 91.88
06/09/2026 14:43 162 91.90
06/09/2026 14:43 55 91.88
06/09/2026 14:42 84 91.86
06/09/2026 14:42 18 91.86
06/09/2026 14:42 92 91.86
06/09/2026 14:42 58 91.86
06/09/2026 14:42 150 91.86
06/09/2026 14:42 113 91.84
06/09/2026 14:42 27 91.84
06/09/2026 14:42 102 91.84
06/09/2026 14:42 58 91.84
06/09/2026 14:42 55 91.80
06/09/2026 14:40 100 91.80
06/09/2026 14:40 51 91.80
06/09/2026 14:37 59 91.88
06/09/2026 14:36 54 91.94
06/09/2026 14:36 58 91.94
06/09/2026 14:36 188 91.94
06/09/2026 14:36 135 91.92
06/09/2026 14:36 1 91.92
06/09/2026 14:34 58 91.84
06/09/2026 14:34 11 91.84
06/09/2026 14:34 24 91.84
06/09/2026 14:34 107 91.84
06/09/2026 14:34 20 91.90
06/09/2026 14:34 51 91.88
06/09/2026 14:34 40 91.90
06/09/2026 14:34 131 91.90
06/09/2026 14:34 7 91.88
06/09/2026 14:34 58 91.88
06/09/2026 14:34 153 91.80
06/09/2026 14:34 107 91.80
06/09/2026 14:34 125 91.80
06/09/2026 14:34 98 91.80
06/09/2026 14:34 58 91.80
06/09/2026 14:34 126 91.80
06/09/2026 14:34 51 91.80
06/09/2026 14:34 66 91.82
06/09/2026 14:34 67 91.82
06/09/2026 14:34 15 91.86
06/09/2026 14:34 58 91.86
06/09/2026 14:34 98 91.82
06/09/2026 14:34 85 91.86
06/09/2026 14:34 58 91.86
06/09/2026 14:34 107 91.88
06/09/2026 14:34 95 91.88
06/09/2026 14:34 58 91.88
06/09/2026 14:34 87 91.88
06/09/2026 14:33 18 91.92
06/09/2026 14:33 144 91.96
06/09/2026 14:33 156 91.96
06/09/2026 14:32 19 91.86
06/09/2026 14:32 158 91.86
06/09/2026 14:32 107 91.86
06/09/2026 14:32 50 91.84
06/09/2026 14:32 107 91.84
06/09/2026 14:32 51 91.88
06/09/2026 14:32 160 91.88
06/09/2026 14:32 89 91.88
06/09/2026 14:32 84 91.88
06/09/2026 14:32 133 91.88
06/09/2026 14:32 83 91.88
06/09/2026 14:30 109 91.78
06/09/2026 14:30 150 91.78
06/09/2026 14:30 109 91.74
06/09/2026 14:30 36 91.74
06/09/2026 14:30 36 91.72
06/09/2026 14:30 52 91.72
06/09/2026 14:30 36 91.72
06/09/2026 14:30 36 91.72
06/09/2026 14:30 44 91.68
06/09/2026 14:30 36 91.70
06/09/2026 14:30 125 91.70
06/09/2026 14:30 125 91.72
06/09/2026 14:30 40 91.72
06/09/2026 14:30 40 91.74
06/09/2026 14:30 125 91.74
06/09/2026 14:30 40 91.76
06/09/2026 14:30 51 91.76
06/09/2026 14:30 40 91.74
06/09/2026 14:30 40 91.72
06/09/2026 14:30 126 91.72
06/09/2026 14:29 125 91.82
06/09/2026 14:29 65 91.82
06/09/2026 14:29 128 91.82
06/09/2026 14:28 51 91.90
06/09/2026 14:28 146 91.90
06/09/2026 14:28 75 91.86
06/09/2026 14:28 58 91.88
06/09/2026 14:28 18 91.88
06/09/2026 14:28 92 91.88
06/09/2026 14:28 80 91.88
06/09/2026 14:26 19 91.86
06/09/2026 14:26 22 91.86
06/09/2026 14:25 19 91.84
06/09/2026 14:25 8 91.80
06/09/2026 14:24 24 91.84
06/09/2026 14:24 62 91.84
06/09/2026 14:24 4 91.82
06/09/2026 14:24 141 91.82
06/09/2026 14:24 82 91.82
06/09/2026 14:24 58 91.82
06/09/2026 14:24 19 91.82
06/09/2026 14:20 26 91.92
06/09/2026 14:20 100 91.94
06/09/2026 14:20 58 91.94
06/09/2026 14:20 142 91.94
06/09/2026 14:20 51 91.88
06/09/2026 14:20 15 91.88
06/09/2026 14:20 3 91.88
06/09/2026 14:20 52 91.88
06/09/2026 14:19 12 91.88
06/09/2026 14:19 87 91.92
06/09/2026 14:19 51 91.92
06/09/2026 14:19 57 91.92
06/09/2026 14:19 85 91.94
06/09/2026 14:19 107 91.94
06/09/2026 14:19 51 91.94
06/09/2026 14:19 80 91.94
06/09/2026 14:19 58 91.94
06/09/2026 14:19 149 91.94
06/09/2026 14:19 26 91.98
06/09/2026 14:17 61 91.98
06/09/2026 14:17 76 91.98
06/09/2026 14:16 36 91.94
06/09/2026 14:16 85 91.94
06/09/2026 14:16 18 91.96
06/09/2026 14:16 115 91.96
06/09/2026 14:16 107 91.96
06/09/2026 14:16 58 91.96
06/09/2026 14:16 92 91.96
06/09/2026 14:16 89 92.00
06/09/2026 14:16 45 92.00
06/09/2026 14:16 7 91.98
06/09/2026 14:16 93 91.98
06/09/2026 14:16 69 91.98
06/09/2026 14:16 155 91.98
06/09/2026 14:16 45 91.96
06/09/2026 14:16 27 91.98
06/09/2026 14:16 136 91.98
06/09/2026 14:16 58 91.98
06/09/2026 14:16 79 91.98
06/09/2026 14:16 55 91.94
06/09/2026 14:16 58 91.94
06/09/2026 14:16 107 91.94
06/09/2026 14:16 80 91.94
06/09/2026 14:15 19 91.98
06/09/2026 14:15 9 91.98
06/09/2026 14:15 157 91.98
06/09/2026 14:15 97 91.98
06/09/2026 14:15 6 92.00
06/09/2026 14:15 5 92.00
06/09/2026 14:15 68 92.00
06/09/2026 14:14 5 92.00
06/09/2026 14:12 42 92.02
06/09/2026 14:12 158 92.02
06/09/2026 14:11 17 92.02
06/09/2026 14:10 40 91.98
06/09/2026 14:08 106 91.98
06/09/2026 14:08 58 91.98
06/09/2026 14:08 107 91.98
06/09/2026 14:08 29 91.98
06/09/2026 14:08 46 91.94
06/09/2026 14:08 66 91.94
06/09/2026 14:08 31 91.94
06/09/2026 14:08 106 91.98
06/09/2026 14:08 58 91.98
06/09/2026 14:08 166 91.96
06/09/2026 14:08 48 91.98
06/09/2026 14:08 65 92.00
06/09/2026 14:08 71 92.00
06/09/2026 14:08 19 92.00
06/09/2026 14:08 58 92.00
06/09/2026 14:08 107 92.00
06/09/2026 14:07 32 92.02
06/09/2026 14:07 14 92.02
06/09/2026 14:07 3 92.00
06/09/2026 14:05 86 91.94
06/09/2026 14:05 114 91.92
06/09/2026 14:05 19 91.90
06/09/2026 14:05 152 91.90
06/09/2026 14:05 148 91.90
06/09/2026 14:04 20 91.94
06/09/2026 14:04 19 91.94
06/09/2026 14:04 81 91.94
06/09/2026 14:04 180 91.94
06/09/2026 14:04 18 91.92
06/09/2026 14:04 58 91.92
06/09/2026 14:04 63 91.92
06/09/2026 14:04 85 91.86
06/09/2026 14:04 58 91.86
06/09/2026 14:04 101 91.86
06/09/2026 14:04 58 91.88
06/09/2026 14:04 80 91.88
06/09/2026 14:04 153 91.88
06/09/2026 14:03 7 91.90
06/09/2026 14:03 138 91.90
06/09/2026 14:03 6 91.90
06/09/2026 14:02 120 91.84
06/09/2026 14:02 26 91.84
06/09/2026 14:01 41 91.92
06/09/2026 14:01 47 91.92
06/09/2026 14:01 105 91.92
06/09/2026 14:01 107 91.92
06/09/2026 14:00 131 91.92
06/09/2026 14:00 15 91.88
06/09/2026 14:00 23 91.88
06/09/2026 14:00 107 91.88
06/09/2026 14:00 18 91.88
06/09/2026 14:00 65 91.88
06/09/2026 14:00 7 91.88
06/09/2026 14:00 80 91.88
06/09/2026 13:59 25 91.90
06/09/2026 13:59 98 91.90
06/09/2026 13:59 52 91.90
06/09/2026 13:59 107 91.90
06/09/2026 13:59 58 91.90
06/09/2026 13:59 4 91.88
06/09/2026 13:59 107 91.88
06/09/2026 13:59 58 91.88
06/09/2026 13:59 8 91.86
06/09/2026 13:57 58 91.82
06/09/2026 13:57 88 91.82
06/09/2026 13:57 58 91.82
06/09/2026 13:57 109 91.82
06/09/2026 13:57 1 91.84
06/09/2026 13:57 107 91.84
06/09/2026 13:57 58 91.84
06/09/2026 13:57 19 91.84
06/09/2026 13:57 100 91.84
06/09/2026 13:57 15 91.84
06/09/2026 13:57 58 91.80
06/09/2026 13:57 49 91.80
06/09/2026 13:57 143 91.70
06/09/2026 13:57 102 91.70
06/09/2026 13:57 58 91.70
06/09/2026 13:57 119 91.70
06/09/2026 13:57 81 91.72
06/09/2026 13:57 160 91.72
06/09/2026 13:57 59 91.72
06/09/2026 13:57 125 91.72
06/09/2026 13:57 107 91.72
06/09/2026 13:57 58 91.72
06/09/2026 13:57 115 91.72
06/09/2026 13:57 58 91.74
06/09/2026 13:57 107 91.74
06/09/2026 13:57 125 91.74
06/09/2026 13:57 58 91.74
06/09/2026 13:57 115 91.74
06/09/2026 13:57 53 91.76
06/09/2026 13:57 125 91.76
06/09/2026 13:57 107 91.76
06/09/2026 13:57 51 91.76
06/09/2026 13:57 55 91.76
06/09/2026 13:57 116 91.76
06/09/2026 13:57 58 91.76
06/09/2026 13:57 115 91.78
06/09/2026 13:57 18 91.78
06/09/2026 13:57 125 91.78
06/09/2026 13:57 107 91.78
06/09/2026 13:57 160 91.78
06/09/2026 13:57 58 91.78
06/09/2026 13:57 148 91.78
06/09/2026 13:57 107 91.82
06/09/2026 13:57 109 91.84
06/09/2026 13:57 51 91.82
06/09/2026 13:57 118 91.82
06/09/2026 13:57 107 91.86
06/09/2026 13:57 113 91.86
06/09/2026 13:57 125 91.86
06/09/2026 13:57 111 91.86
06/09/2026 13:57 58 91.86
06/09/2026 13:55 82 91.90
06/09/2026 13:55 21 91.90