Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 13:34:17
Bid
12/23/2025 - 13:34:47
Bid
Volume 		Ask
12/23/2025 - 13:34:47
Ask
Volume
81.96
-0.34 ( -0.41% )
81.92
297
81.96
421
More information
Analysis by TheScreener
19.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/23/2025 13:33 86 81.96
12/23/2025 13:33 10 81.96
12/23/2025 13:33 31 81.96
12/23/2025 13:33 9 81.96
12/23/2025 13:33 5 82.00
12/23/2025 13:33 200 82.00
12/23/2025 13:28 291 81.96
12/23/2025 13:28 153 81.98
12/23/2025 13:28 56 81.98
12/23/2025 13:27 102 82.00
12/23/2025 13:27 21 81.98
12/23/2025 13:25 61 81.98
12/23/2025 13:25 119 81.98
12/23/2025 13:25 130 81.96
12/23/2025 13:25 115 81.96
12/23/2025 13:25 33 81.92
12/23/2025 13:25 167 81.92
12/23/2025 13:24 2 81.96
12/23/2025 13:23 32 81.96
12/23/2025 13:23 75 81.96
12/23/2025 13:23 110 81.94
12/23/2025 13:23 118 81.94
12/23/2025 13:20 65 81.94
12/23/2025 13:20 167 81.94
12/23/2025 13:20 167 81.94
12/23/2025 13:20 101 81.94
12/23/2025 13:20 2 81.94
12/23/2025 13:20 219 81.94
12/23/2025 13:20 173 81.94
12/23/2025 13:20 20 81.94
12/23/2025 13:19 104 81.96
12/23/2025 13:19 33 81.98
12/23/2025 13:19 167 81.98
12/23/2025 13:15 29 81.92
12/23/2025 13:15 2 81.92
12/23/2025 13:09 42 81.92
12/23/2025 13:09 135 81.92
12/23/2025 13:09 71 81.92
12/23/2025 13:09 113 81.92
12/23/2025 13:07 167 81.90
12/23/2025 13:07 34 81.88
12/23/2025 13:07 167 81.88
12/23/2025 13:07 12 81.90
12/23/2025 13:07 28 81.90
12/23/2025 13:06 12 81.92
12/23/2025 13:06 112 81.92
12/23/2025 13:06 175 81.92
12/23/2025 13:06 140 81.92
12/23/2025 13:06 110 81.92
12/23/2025 13:06 167 81.92
12/23/2025 13:06 118 81.92
12/23/2025 13:06 127 81.90
12/23/2025 13:06 130 81.90
12/23/2025 13:04 167 81.88
12/23/2025 13:04 278 81.84
12/23/2025 13:04 187 81.84
12/23/2025 13:04 123 81.84
12/23/2025 13:04 51 81.84
12/23/2025 13:04 59 81.84
12/23/2025 13:04 118 81.84
12/23/2025 13:04 100 81.84
12/23/2025 13:04 167 81.84
12/23/2025 13:04 116 81.86
12/23/2025 13:04 57 81.86
12/23/2025 13:04 65 81.86
12/23/2025 13:04 140 81.86
12/23/2025 13:04 21 81.88
12/23/2025 13:04 20 81.90
12/23/2025 13:02 6 81.92
12/23/2025 13:02 14 81.92
12/23/2025 13:02 3 81.92
12/23/2025 13:01 37 81.92
12/23/2025 13:01 151 81.92
12/23/2025 12:58 176 81.92
12/23/2025 12:58 215 81.92
12/23/2025 12:58 130 81.90
12/23/2025 12:56 21 81.88
12/23/2025 12:56 5 81.90
12/23/2025 12:55 25 81.90
12/23/2025 12:55 91 81.90
12/23/2025 12:54 21 81.90
12/23/2025 12:54 20 81.90
12/23/2025 12:54 76 81.90
12/23/2025 12:54 209 81.90
12/23/2025 12:54 212 81.90
12/23/2025 12:52 134 81.88
12/23/2025 12:52 140 81.88
12/23/2025 12:52 200 81.88
12/23/2025 12:52 67 81.88
12/23/2025 12:52 182 81.88
12/23/2025 12:52 120 81.88
12/23/2025 12:51 18 81.84
12/23/2025 12:51 39 81.84
12/23/2025 12:49 33 81.88
12/23/2025 12:49 16 81.88
12/23/2025 12:49 57 81.90
12/23/2025 12:49 9 81.92
12/23/2025 12:45 311 81.96
12/23/2025 12:45 22 81.96
12/23/2025 12:45 167 81.96
12/23/2025 12:45 52 81.94
12/23/2025 12:45 38 81.94
12/23/2025 12:44 22 81.96
12/23/2025 12:42 148 81.94
12/23/2025 12:41 18 81.94
12/23/2025 12:41 82 81.94
12/23/2025 12:41 35 81.94
12/23/2025 12:41 167 81.94
12/23/2025 12:41 2 81.94
12/23/2025 12:39 1 81.98
12/23/2025 12:39 4 81.98
12/23/2025 12:39 250 81.98
12/23/2025 12:39 246 81.98
12/23/2025 12:39 7 81.98
12/23/2025 12:39 237 81.98
12/23/2025 12:39 138 81.98
12/23/2025 12:37 130 81.96
12/23/2025 12:37 121 81.96