Large gap with delayed quotes
|
Last quote
02/12/2026
-
17:38:43
|
Bid
02/12/2026 -
17:58:19
|
Bid Volume |
Ask
02/12/2026 -
20:59:19
|
Ask Volume |
|---|---|---|---|---|
|
66.68
-5.16
(
-7.18% )
|
0.00
|
142 |
0.00
|
291 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 17:36 | 10 | 66.68 |
| 02/12/2026 17:34 | 60 | 66.68 |
| 02/12/2026 17:34 | 150 | 66.68 |
| 02/12/2026 17:31 | 1534 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 39 | 66.68 |
| 02/12/2026 17:31 | 59 | 66.68 |
| 02/12/2026 17:31 | 485 | 66.68 |
| 02/12/2026 17:31 | 126 | 66.68 |
| 02/12/2026 17:31 | 1229 | 66.68 |
| 02/12/2026 17:31 | 274 | 66.68 |
| 02/12/2026 17:31 | 1497 | 66.68 |
| 02/12/2026 17:31 | 79 | 66.68 |
| 02/12/2026 17:31 | 450 | 66.68 |
| 02/12/2026 17:31 | 27 | 66.68 |
| 02/12/2026 17:31 | 1991 | 66.68 |
| 02/12/2026 17:31 | 257 | 66.68 |
| 02/12/2026 17:31 | 58 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 5 | 66.68 |
| 02/12/2026 17:31 | 59 | 66.68 |
| 02/12/2026 17:31 | 7 | 66.68 |
| 02/12/2026 17:31 | 703 | 66.68 |
| 02/12/2026 17:31 | 1416 | 66.68 |
| 02/12/2026 17:31 | 232 | 66.68 |
| 02/12/2026 17:31 | 1322 | 66.68 |
| 02/12/2026 17:31 | 3427 | 66.68 |
| 02/12/2026 17:31 | 185 | 66.68 |
| 02/12/2026 17:31 | 1233 | 66.68 |
| 02/12/2026 17:31 | 6307 | 66.68 |
| 02/12/2026 17:31 | 5717 | 66.68 |
| 02/12/2026 17:31 | 406 | 66.68 |
| 02/12/2026 17:31 | 1290 | 66.68 |
| 02/12/2026 17:31 | 1103 | 66.68 |
| 02/12/2026 17:31 | 1069 | 66.68 |
| 02/12/2026 17:31 | 1640 | 66.68 |
| 02/12/2026 17:31 | 2242 | 66.68 |
| 02/12/2026 17:31 | 781 | 66.68 |
| 02/12/2026 17:31 | 772 | 66.68 |
| 02/12/2026 17:31 | 251 | 66.68 |
| 02/12/2026 17:31 | 141 | 66.68 |
| 02/12/2026 17:31 | 39 | 66.68 |
| 02/12/2026 17:31 | 39 | 66.68 |
| 02/12/2026 17:31 | 25 | 66.68 |
| 02/12/2026 17:31 | 1768 | 66.68 |
| 02/12/2026 17:31 | 1416 | 66.68 |
| 02/12/2026 17:31 | 530 | 66.68 |
| 02/12/2026 17:31 | 948 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 79 | 66.68 |
| 02/12/2026 17:31 | 39 | 66.68 |
| 02/12/2026 17:31 | 59 | 66.68 |
| 02/12/2026 17:31 | 642 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 202 | 66.68 |
| 02/12/2026 17:31 | 39 | 66.68 |
| 02/12/2026 17:31 | 79 | 66.68 |
| 02/12/2026 17:31 | 3334 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 158 | 66.68 |
| 02/12/2026 17:31 | 78 | 66.68 |
| 02/12/2026 17:31 | 76 | 66.68 |
| 02/12/2026 17:31 | 566 | 66.68 |
| 02/12/2026 17:31 | 59 | 66.68 |
| 02/12/2026 17:31 | 169 | 66.68 |
| 02/12/2026 17:31 | 98 | 66.68 |
| 02/12/2026 17:31 | 784 | 66.68 |
| 02/12/2026 17:31 | 486 | 66.68 |
| 02/12/2026 17:31 | 215 | 66.68 |
| 02/12/2026 17:31 | 160 | 66.68 |
| 02/12/2026 17:31 | 176 | 66.68 |
| 02/12/2026 17:31 | 449 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 169 | 66.68 |
| 02/12/2026 17:31 | 161 | 66.68 |
| 02/12/2026 17:31 | 412 | 66.68 |
| 02/12/2026 17:31 | 1897 | 66.68 |
| 02/12/2026 17:31 | 3643 | 66.68 |
| 02/12/2026 17:31 | 1200 | 66.68 |
| 02/12/2026 17:31 | 800 | 66.68 |
| 02/12/2026 17:31 | 908 | 66.68 |
| 02/12/2026 17:31 | 464 | 66.68 |
| 02/12/2026 17:31 | 1367 | 66.68 |
| 02/12/2026 17:31 | 781 | 66.68 |
| 02/12/2026 17:31 | 385 | 66.68 |
| 02/12/2026 17:31 | 168 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 162 | 66.68 |
| 02/12/2026 17:31 | 386 | 66.68 |
| 02/12/2026 17:31 | 167 | 66.68 |
| 02/12/2026 17:31 | 246 | 66.68 |
| 02/12/2026 17:31 | 521 | 66.68 |
| 02/12/2026 17:31 | 95 | 66.68 |
| 02/12/2026 17:31 | 168 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 167 | 66.68 |
| 02/12/2026 17:31 | 164 | 66.68 |
| 02/12/2026 17:31 | 578 | 66.68 |
| 02/12/2026 17:31 | 200 | 66.68 |
| 02/12/2026 17:31 | 1222 | 66.68 |
| 02/12/2026 17:31 | 1006 | 66.68 |
| 02/12/2026 17:31 | 1895 | 66.68 |
| 02/12/2026 17:31 | 166 | 66.68 |
| 02/12/2026 17:31 | 69 | 66.68 |
| 02/12/2026 17:31 | 31 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 167 | 66.68 |
| 02/12/2026 17:31 | 991 | 66.68 |
| 02/12/2026 17:31 | 182 | 66.68 |
| 02/12/2026 17:31 | 166 | 66.68 |
| 02/12/2026 17:31 | 1216 | 66.68 |
| 02/12/2026 17:31 | 68 | 66.68 |
| 02/12/2026 17:31 | 361 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 165 | 66.68 |
| 02/12/2026 17:31 | 168 | 66.68 |
| 02/12/2026 17:31 | 1263 | 66.68 |
| 02/12/2026 17:31 | 52 | 66.68 |
| 02/12/2026 17:31 | 60 | 66.68 |
| 02/12/2026 17:31 | 227 | 66.68 |
| 02/12/2026 17:31 | 70 | 66.68 |
| 02/12/2026 17:31 | 433 | 66.68 |
| 02/12/2026 17:31 | 726 | 66.68 |
| 02/12/2026 17:31 | 166 | 66.68 |
| 02/12/2026 17:31 | 344 | 66.68 |
| 02/12/2026 17:31 | 158 | 66.68 |
| 02/12/2026 17:31 | 981 | 66.68 |
| 02/12/2026 17:31 | 1150 | 66.68 |
| 02/12/2026 17:31 | 175 | 66.68 |
| 02/12/2026 17:31 | 1449 | 66.68 |
| 02/12/2026 17:31 | 37 | 66.68 |
| 02/12/2026 17:31 | 1665 | 66.68 |
| 02/12/2026 17:31 | 196 | 66.68 |
| 02/12/2026 17:31 | 6555 | 66.68 |
| 02/12/2026 17:31 | 1573 | 66.68 |
| 02/12/2026 17:31 | 1020 | 66.68 |
| 02/12/2026 17:31 | 644 | 66.68 |
| 02/12/2026 17:31 | 555 | 66.68 |
| 02/12/2026 17:31 | 1004 | 66.68 |
| 02/12/2026 17:31 | 86 | 66.68 |
| 02/12/2026 17:31 | 55 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 169 | 66.68 |
| 02/12/2026 17:31 | 200 | 66.68 |
| 02/12/2026 17:31 | 3875 | 66.68 |
| 02/12/2026 17:31 | 1464 | 66.68 |
| 02/12/2026 17:31 | 1510 | 66.68 |
| 02/12/2026 17:31 | 2212 | 66.68 |
| 02/12/2026 17:31 | 19 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 170 | 66.68 |
| 02/12/2026 17:31 | 106 | 66.68 |
| 02/12/2026 17:31 | 1188 | 66.68 |
| 02/12/2026 17:31 | 4032 | 66.68 |
| 02/12/2026 17:31 | 4020 | 66.68 |
| 02/12/2026 17:31 | 1060 | 66.68 |
| 02/12/2026 17:31 | 2805 | 66.68 |
| 02/12/2026 17:31 | 5652 | 66.68 |
| 02/12/2026 17:31 | 1506 | 66.68 |
| 02/12/2026 17:31 | 1546 | 66.68 |
| 02/12/2026 17:31 | 731 | 66.68 |
| 02/12/2026 17:31 | 1299 | 66.68 |
| 02/12/2026 17:31 | 448 | 66.68 |
| 02/12/2026 17:31 | 956 | 66.68 |
| 02/12/2026 17:31 | 384 | 66.68 |
| 02/12/2026 17:31 | 1783 | 66.68 |
| 02/12/2026 17:31 | 564 | 66.68 |
| 02/12/2026 17:31 | 872 | 66.68 |
| 02/12/2026 17:31 | 900 | 66.68 |
| 02/12/2026 17:31 | 2900 | 66.68 |
| 02/12/2026 17:31 | 2277 | 66.68 |
| 02/12/2026 17:31 | 3700 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 172 | 66.68 |
| 02/12/2026 17:31 | 2657 | 66.68 |
| 02/12/2026 17:31 | 312 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 422 | 66.68 |
| 02/12/2026 17:31 | 174 | 66.68 |
| 02/12/2026 17:31 | 534 | 66.68 |
| 02/12/2026 17:31 | 1766 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 176 | 66.68 |
| 02/12/2026 17:31 | 1027 | 66.68 |
| 02/12/2026 17:31 | 2455 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 177 | 66.68 |
| 02/12/2026 17:31 | 925 | 66.68 |
| 02/12/2026 17:31 | 578 | 66.68 |
| 02/12/2026 17:31 | 3 | 66.68 |
| 02/12/2026 17:31 | 20 | 66.68 |
| 02/12/2026 17:31 | 749 | 66.68 |
| 02/12/2026 17:31 | 3069 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 179 | 66.68 |
| 02/12/2026 17:31 | 225 | 66.68 |
| 02/12/2026 17:31 | 101 | 66.68 |
| 02/12/2026 17:31 | 1069 | 66.68 |
| 02/12/2026 17:31 | 82 | 66.68 |
| 02/12/2026 17:31 | 6345 | 66.68 |
| 02/12/2026 17:31 | 1000 | 66.68 |
| 02/12/2026 17:31 | 654 | 66.68 |
| 02/12/2026 17:31 | 140 | 66.68 |
| 02/12/2026 17:31 | 3493 | 66.68 |
| 02/12/2026 17:31 | 1207 | 66.68 |
| 02/12/2026 17:31 | 316 | 66.68 |
| 02/12/2026 17:31 | 8051 | 66.68 |
| 02/12/2026 17:31 | 1422 | 66.68 |
| 02/12/2026 17:31 | 565 | 66.68 |
| 02/12/2026 17:31 | 1 | 66.68 |
| 02/12/2026 17:31 | 1 | 66.68 |
| 02/12/2026 17:31 | 2528 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 5538 | 66.68 |
| 02/12/2026 17:31 | 8150 | 66.68 |
| 02/12/2026 17:31 | 7870 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 2 | 66.68 |
| 02/12/2026 17:31 | 7 | 66.68 |
| 02/12/2026 17:31 | 7 | 66.68 |
| 02/12/2026 17:31 | 1585 | 66.68 |
| 02/12/2026 17:31 | 11 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 1336 | 66.68 |
| 02/12/2026 17:31 | 5115 | 66.68 |
| 02/12/2026 17:31 | 4643 | 66.68 |
| 02/12/2026 17:31 | 302 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 31 | 66.68 |
| 02/12/2026 17:31 | 84 | 66.68 |
| 02/12/2026 17:31 | 212 | 66.68 |
| 02/12/2026 17:31 | 470 | 66.68 |
| 02/12/2026 17:31 | 1138 | 66.68 |
| 02/12/2026 17:31 | 3243 | 66.68 |
| 02/12/2026 17:31 | 525 | 66.68 |
| 02/12/2026 17:31 | 3 | 66.68 |
| 02/12/2026 17:31 | 7 | 66.68 |
| 02/12/2026 17:31 | 358 | 66.68 |
| 02/12/2026 17:31 | 509 | 66.68 |
| 02/12/2026 17:31 | 4644 | 66.68 |
| 02/12/2026 17:31 | 4646 | 66.68 |
| 02/12/2026 17:31 | 1440 | 66.68 |
| 02/12/2026 17:31 | 4593 | 66.68 |
| 02/12/2026 17:31 | 1741 | 66.68 |
| 02/12/2026 17:31 | 6889 | 66.68 |
| 02/12/2026 17:31 | 313 | 66.68 |
| 02/12/2026 17:31 | 9779 | 66.68 |
| 02/12/2026 17:31 | 15395 | 66.68 |
| 02/12/2026 17:31 | 156 | 66.68 |
| 02/12/2026 17:31 | 523 | 66.68 |
| 02/12/2026 17:31 | 10076 | 66.68 |
| 02/12/2026 17:31 | 4 | 66.68 |
| 02/12/2026 17:31 | 1411 | 66.68 |
| 02/12/2026 17:31 | 6692 | 66.68 |
| 02/12/2026 17:31 | 633 | 66.68 |
| 02/12/2026 17:31 | 1239 | 66.68 |
| 02/12/2026 17:31 | 85 | 66.68 |
| 02/12/2026 17:31 | 22 | 66.68 |
| 02/12/2026 17:31 | 6 | 66.68 |
| 02/12/2026 17:31 | 11 | 66.68 |
| 02/12/2026 17:31 | 478 | 66.68 |
| 02/12/2026 17:31 | 5074 | 66.68 |
| 02/12/2026 17:31 | 3460 | 66.68 |
| 02/12/2026 17:31 | 3455 | 66.68 |
| 02/12/2026 17:31 | 2898 | 66.68 |
| 02/12/2026 17:31 | 3736 | 66.68 |
| 02/12/2026 17:31 | 281 | 66.68 |
| 02/12/2026 17:31 | 2726 | 66.68 |
| 02/12/2026 17:31 | 1601 | 66.68 |
| 02/12/2026 17:31 | 2588 | 66.68 |
| 02/12/2026 17:31 | 6915 | 66.68 |
| 02/12/2026 17:31 | 735 | 66.68 |
| 02/12/2026 17:31 | 11650 | 66.68 |
| 02/12/2026 17:31 | 155 | 66.68 |
| 02/12/2026 17:31 | 2318 | 66.68 |
| 02/12/2026 17:31 | 1899 | 66.68 |
| 02/12/2026 17:31 | 1837 | 66.68 |
| 02/12/2026 17:31 | 3007 | 66.68 |
| 02/12/2026 17:31 | 443 | 66.68 |
| 02/12/2026 17:31 | 746 | 66.68 |
| 02/12/2026 17:31 | 15806 | 66.68 |
| 02/12/2026 17:31 | 102 | 66.68 |
| 02/12/2026 17:31 | 2895 | 66.68 |
| 02/12/2026 17:31 | 2000 | 66.68 |
| 02/12/2026 17:31 | 2079 | 66.68 |
| 02/12/2026 17:31 | 9200 | 66.68 |
| 02/12/2026 17:31 | 8118 | 66.68 |
| 02/12/2026 17:31 | 416 | 66.68 |
| 02/12/2026 17:31 | 16 | 66.68 |
| 02/12/2026 17:31 | 24779 | 66.68 |
| 02/12/2026 17:31 | 174 | 66.68 |
| 02/12/2026 17:31 | 260 | 66.68 |
| 02/12/2026 17:31 | 412 | 66.68 |
| 02/12/2026 17:31 | 790 | 66.68 |
| 02/12/2026 17:31 | 178 | 66.68 |
| 02/12/2026 17:31 | 174 | 66.68 |
| 02/12/2026 17:31 | 2883 | 66.68 |
| 02/12/2026 17:31 | 170 | 66.68 |
| 02/12/2026 17:31 | 53 | 66.68 |
| 02/12/2026 17:31 | 89 | 66.68 |
| 02/12/2026 17:31 | 77 | 66.68 |
| 02/12/2026 17:31 | 2128 | 66.68 |
| 02/12/2026 17:31 | 536 | 66.68 |
| 02/12/2026 17:31 | 57 | 66.68 |
| 02/12/2026 17:31 | 184 | 66.68 |
| 02/12/2026 17:31 | 2041 | 66.68 |
| 02/12/2026 17:31 | 522 | 66.68 |
| 02/12/2026 17:31 | 883 | 66.68 |
| 02/12/2026 17:31 | 27 | 66.68 |
| 02/12/2026 17:31 | 563 | 66.68 |
| 02/12/2026 17:31 | 43 | 66.68 |
| 02/12/2026 17:31 | 1 | 66.68 |
| 02/12/2026 17:31 | 290 | 66.68 |
| 02/12/2026 17:31 | 2700 | 66.68 |
| 02/12/2026 17:31 | 6772 | 66.68 |
| 02/12/2026 17:31 | 783 | 66.68 |
| 02/12/2026 17:31 | 183 | 66.68 |
| 02/12/2026 17:31 | 3389 | 66.68 |
| 02/12/2026 17:31 | 91 | 66.68 |
| 02/12/2026 17:31 | 784 | 66.68 |
| 02/12/2026 17:31 | 3261 | 66.68 |
| 02/12/2026 17:31 | 1383 | 66.68 |
| 02/12/2026 17:31 | 1096 | 66.68 |
| 02/12/2026 17:31 | 400 | 66.68 |
| 02/12/2026 17:31 | 17957 | 66.68 |
| 02/12/2026 17:31 | 61 | 66.68 |
| 02/12/2026 17:31 | 75 | 66.68 |
| 02/12/2026 17:31 | 34 | 66.68 |
| 02/12/2026 17:31 | 39 | 66.68 |
| 02/12/2026 17:31 | 65 | 66.68 |
| 02/12/2026 17:31 | 414 | 66.68 |
| 02/12/2026 17:31 | 80 | 66.68 |
| 02/12/2026 17:31 | 153 | 66.68 |
| 02/12/2026 17:31 | 32 | 66.68 |
| 02/12/2026 17:31 | 431 | 66.68 |
| 02/12/2026 17:31 | 1238 | 66.68 |
| 02/12/2026 17:31 | 434 | 66.68 |
| 02/12/2026 17:31 | 1777 | 66.68 |
| 02/12/2026 17:31 | 737 | 66.68 |
| 02/12/2026 17:31 | 157 | 66.68 |
| 02/12/2026 17:31 | 1 | 66.68 |
| 02/12/2026 17:31 | 21 | 66.68 |
| 02/12/2026 17:31 | 4 | 66.68 |
| 02/12/2026 17:31 | 293 | 66.68 |
| 02/12/2026 17:31 | 4451 | 66.68 |
| 02/12/2026 17:31 | 12608 | 66.68 |
| 02/12/2026 17:31 | 45 | 66.68 |
| 02/12/2026 17:31 | 783 | 66.68 |
| 02/12/2026 17:31 | 500 | 66.68 |
| 02/12/2026 17:31 | 9387 | 66.68 |
| 02/12/2026 17:31 | 11334 | 66.68 |
| 02/12/2026 17:31 | 1825 | 66.68 |
| 02/12/2026 17:31 | 195 | 66.68 |
| 02/12/2026 17:31 | 2377 | 66.68 |
| 02/12/2026 17:31 | 5207 | 66.68 |
| 02/12/2026 17:31 | 5 | 66.68 |
| 02/12/2026 17:31 | 11030 | 66.68 |
| 02/12/2026 17:31 | 5033 | 66.68 |
| 02/12/2026 17:31 | 34 | 66.68 |
| 02/12/2026 17:31 | 159 | 66.68 |
| 02/12/2026 17:31 | 12 | 66.68 |
| 02/12/2026 17:31 | 284 | 66.68 |
| 02/12/2026 17:31 | 385 | 66.68 |
| 02/12/2026 17:31 | 233 | 66.68 |
| 02/12/2026 17:31 | 503 | 66.68 |
| 02/12/2026 17:31 | 2 | 66.68 |
| 02/12/2026 17:31 | 766 | 66.68 |
| 02/12/2026 17:31 | 1566 | 66.68 |
| 02/12/2026 17:31 | 1566 | 66.68 |
| 02/12/2026 17:31 | 733 | 66.68 |
| 02/12/2026 17:31 | 790 | 66.68 |
| 02/12/2026 17:31 | 8454 | 66.68 |
| 02/12/2026 17:31 | 45 | 66.68 |
| 02/12/2026 17:31 | 851 | 66.68 |
| 02/12/2026 17:31 | 63 | 66.68 |
| 02/12/2026 17:31 | 638 | 66.68 |
| 02/12/2026 17:31 | 24 | 66.68 |
| 02/12/2026 17:31 | 139 | 66.68 |
| 02/12/2026 17:31 | 696 | 66.68 |
| 02/12/2026 17:31 | 1965 | 66.68 |
| 02/12/2026 17:31 | 2348 | 66.68 |
| 02/12/2026 17:31 | 1213 | 66.68 |
| 02/12/2026 17:31 | 12098 | 66.68 |
| 02/12/2026 17:31 | 1008 | 66.68 |
| 02/12/2026 17:31 | 4203 | 66.68 |
| 02/12/2026 17:31 | 5883 | 66.68 |
| 02/12/2026 17:31 | 837 | 66.68 |
| 02/12/2026 17:31 | 3163 | 66.68 |
| 02/12/2026 17:31 | 19 | 66.68 |
| 02/12/2026 17:31 | 539 | 66.68 |
| 02/12/2026 17:31 | 123 | 66.68 |
| 02/12/2026 17:31 | 153 | 66.68 |
| 02/12/2026 17:31 | 2437 | 66.68 |
| 02/12/2026 17:31 | 5049 | 66.68 |
| 02/12/2026 17:31 | 584 | 66.68 |
| 02/12/2026 17:31 | 436 | 66.68 |
| 02/12/2026 17:31 | 1449 | 66.68 |
| 02/12/2026 17:31 | 259 | 66.68 |
| 02/12/2026 17:31 | 821 | 66.68 |
| 02/12/2026 17:31 | 1736 | 66.68 |
| 02/12/2026 17:31 | 476 | 66.68 |
| 02/12/2026 17:31 | 2000 | 66.68 |
| 02/12/2026 17:31 | 666 | 66.68 |
| 02/12/2026 17:31 | 387 | 66.68 |
| 02/12/2026 17:31 | 386 | 66.68 |
| 02/12/2026 17:31 | 206 | 66.68 |
| 02/12/2026 17:31 | 996 | 66.68 |
| 02/12/2026 17:31 | 105 | 66.68 |
| 02/12/2026 17:31 | 694 | 66.68 |
| 02/12/2026 17:31 | 7 | 66.68 |
| 02/12/2026 17:31 | 7 | 66.68 |
| 02/12/2026 17:31 | 7 | 66.68 |
| 02/12/2026 17:31 | 14 | 66.68 |
| 02/12/2026 17:31 | 25748 | 66.68 |
| 02/12/2026 17:31 | 1373 | 66.68 |
| 02/12/2026 17:31 | 145 | 66.68 |
| 02/12/2026 17:31 | 132 | 66.68 |
| 02/12/2026 17:31 | 1910 | 66.68 |
| 02/12/2026 17:31 | 297 | 66.68 |
| 02/12/2026 17:31 | 882 | 66.68 |
| 02/12/2026 17:31 | 2000 | 66.68 |
| 02/12/2026 17:31 | 9 | 66.68 |
| 02/12/2026 17:31 | 64 | 66.68 |
| 02/12/2026 17:31 | 612 | 66.68 |
| 02/12/2026 17:31 | 66 | 66.68 |
| 02/12/2026 17:31 | 142 | 66.68 |
| 02/12/2026 17:31 | 265 | 66.68 |
| 02/12/2026 17:19 | 2 | 66.72 |
| 02/12/2026 17:19 | 10 | 66.72 |
| 02/12/2026 17:19 | 159 | 66.72 |
| 02/12/2026 17:19 | 12 | 66.66 |
| 02/12/2026 17:19 | 161 | 66.66 |
| 02/12/2026 17:19 | 4 | 66.66 |
| 02/12/2026 17:19 | 26 | 66.66 |
| 02/12/2026 17:19 | 3 | 66.66 |
| 02/12/2026 17:19 | 131 | 66.64 |
| 02/12/2026 17:19 | 176 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.64 |
| 02/12/2026 17:19 | 11 | 66.60 |
| 02/12/2026 17:19 | 31 | 66.60 |
| 02/12/2026 17:19 | 24 | 66.60 |
| 02/12/2026 17:19 | 58 | 66.60 |
| 02/12/2026 17:19 | 130 | 66.60 |
| 02/12/2026 17:19 | 32 | 66.62 |
| 02/12/2026 17:19 | 20 | 66.62 |
| 02/12/2026 17:19 | 50 | 66.62 |
| 02/12/2026 17:19 | 50 | 66.62 |
| 02/12/2026 17:19 | 13 | 66.62 |
| 02/12/2026 17:19 | 20 | 66.60 |
| 02/12/2026 17:19 | 15 | 66.60 |
| 02/12/2026 17:19 | 9 | 66.60 |
| 02/12/2026 17:19 | 6 | 66.60 |
| 02/12/2026 17:19 | 165 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.62 |
| 02/12/2026 17:19 | 494 | 66.64 |
| 02/12/2026 17:19 | 39 | 66.64 |
| 02/12/2026 17:19 | 44 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.64 |
| 02/12/2026 17:19 | 232 | 66.66 |
| 02/12/2026 17:19 | 165 | 66.66 |
| 02/12/2026 17:19 | 117 | 66.68 |
| 02/12/2026 17:19 | 18 | 66.70 |
| 02/12/2026 17:19 | 18 | 66.70 |
| 02/12/2026 17:19 | 165 | 66.70 |
| 02/12/2026 17:19 | 182 | 66.68 |
| 02/12/2026 17:19 | 893 | 66.68 |
| 02/12/2026 17:19 | 7 | 66.68 |
| 02/12/2026 17:19 | 60 | 66.66 |
| 02/12/2026 17:19 | 1 | 66.66 |
| 02/12/2026 17:19 | 4 | 66.66 |
| 02/12/2026 17:19 | 117 | 66.66 |
| 02/12/2026 17:19 | 209 | 66.64 |
| 02/12/2026 17:19 | 7 | 66.64 |
| 02/12/2026 17:19 | 47 | 66.64 |
| 02/12/2026 17:19 | 216 | 66.64 |
| 02/12/2026 17:19 | 181 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.62 |
| 02/12/2026 17:19 | 165 | 66.62 |
| 02/12/2026 17:19 | 165 | 66.62 |
| 02/12/2026 17:19 | 82 | 66.64 |
| 02/12/2026 17:19 | 59 | 66.64 |
| 02/12/2026 17:19 | 24 | 66.64 |
| 02/12/2026 17:19 | 9 | 66.64 |
| 02/12/2026 17:19 | 119 | 66.64 |
| 02/12/2026 17:19 | 96 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.64 |
| 02/12/2026 17:19 | 4 | 66.64 |
| 02/12/2026 17:19 | 91 | 66.62 |
| 02/12/2026 17:19 | 8 | 66.64 |
| 02/12/2026 17:19 | 64 | 66.64 |
| 02/12/2026 17:19 | 8 | 66.64 |
| 02/12/2026 17:19 | 85 | 66.64 |
| 02/12/2026 17:19 | 181 | 66.64 |
| 02/12/2026 17:19 | 78 | 66.64 |
| 02/12/2026 17:19 | 165 | 66.66 |
| 02/12/2026 17:19 | 21 | 66.62 |
| 02/12/2026 17:19 | 215 | 66.62 |
| 02/12/2026 17:19 | 97 | 66.64 |
| 02/12/2026 17:19 | 13 | 66.66 |
| 02/12/2026 17:19 | 17 | 66.66 |
| 02/12/2026 17:19 | 207 | 66.68 |
| 02/12/2026 17:19 | 9 | 66.66 |
| 02/12/2026 17:19 | 100 | 66.66 |
| 02/12/2026 17:19 | 165 | 66.66 |
| 02/12/2026 17:19 | 322 | 66.66 |
| 02/12/2026 17:19 | 165 | 66.68 |
| 02/12/2026 17:19 | 78 | 66.68 |
| 02/12/2026 17:19 | 100 | 66.68 |
| 02/12/2026 17:19 | 207 | 66.68 |
| 02/12/2026 17:19 | 165 | 66.68 |
| 02/12/2026 17:18 | 30 | 66.66 |
| 02/12/2026 17:18 | 76 | 66.74 |
| 02/12/2026 17:18 | 181 | 66.72 |
| 02/12/2026 17:18 | 165 | 66.72 |
| 02/12/2026 17:18 | 10 | 66.68 |
| 02/12/2026 17:18 | 1 | 66.68 |
| 02/12/2026 17:18 | 20 | 66.68 |
| 02/12/2026 17:18 | 571 | 66.70 |
| 02/12/2026 17:18 | 1274 | 66.70 |
| 02/12/2026 17:18 | 30 | 66.70 |
| 02/12/2026 17:18 | 15 | 66.70 |
| 02/12/2026 17:18 | 51 | 66.72 |
| 02/12/2026 17:18 | 60 | 66.72 |
| 02/12/2026 17:18 | 11 | 66.70 |
| 02/12/2026 17:18 | 817 | 66.70 |
| 02/12/2026 17:18 | 1 | 66.70 |
| 02/12/2026 17:18 | 724 | 66.70 |
| 02/12/2026 17:18 | 696 | 66.70 |
| 02/12/2026 17:18 | 801 | 66.70 |
| 02/12/2026 17:18 | 30 | 66.70 |
| 02/12/2026 17:18 | 30 | 66.70 |
| 02/12/2026 17:18 | 208 | 66.76 |
| 02/12/2026 17:18 | 50 | 66.76 |
| 02/12/2026 17:18 | 50 | 66.76 |
| 02/12/2026 17:18 | 390 | 66.76 |
| 02/12/2026 17:18 | 165 | 66.76 |
| 02/12/2026 17:18 | 440 | 66.76 |
| 02/12/2026 17:18 | 165 | 66.76 |
| 02/12/2026 17:18 | 605 | 66.76 |
| 02/12/2026 17:18 | 605 | 66.76 |
| 02/12/2026 17:18 | 34 | 66.76 |
| 02/12/2026 17:18 | 559 | 66.76 |
| 02/12/2026 17:18 | 12 | 66.76 |
| 02/12/2026 17:18 | 50 | 66.76 |
| 02/12/2026 17:18 | 390 | 66.76 |
| 02/12/2026 17:18 | 215 | 66.76 |
| 02/12/2026 17:18 | 165 | 66.76 |
| 02/12/2026 17:18 | 440 | 66.76 |
| 02/12/2026 17:18 | 165 | 66.76 |
| 02/12/2026 17:18 | 605 | 66.76 |
| 02/12/2026 17:18 | 545 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 251 | 66.76 |
| 02/12/2026 17:18 | 15 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 58 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 11 | 66.76 |
| 02/12/2026 17:18 | 50 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 271 | 66.76 |
| 02/12/2026 17:18 | 21 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 223 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 605 | 66.76 |
| 02/12/2026 17:18 | 2 | 66.76 |
| 02/12/2026 17:18 | 8 | 66.76 |
| 02/12/2026 17:18 | 59 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 20 | 66.76 |
| 02/12/2026 17:18 | 453 | 66.76 |
| 02/12/2026 17:18 | 2 | 66.76 |
| 02/12/2026 17:18 | 23 | 66.76 |
| 02/12/2026 17:18 | 82 | 66.78 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 515 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 50 | 66.76 |
| 02/12/2026 17:18 | 62 | 66.76 |
| 02/12/2026 17:18 | 47 | 66.76 |
| 02/12/2026 17:18 | 496 | 66.76 |
| 02/12/2026 17:18 | 443 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 14 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 28 | 66.76 |
| 02/12/2026 17:18 | 78 | 66.76 |
| 02/12/2026 17:18 | 320 | 66.76 |
| 02/12/2026 17:18 | 20 | 66.76 |
| 02/12/2026 17:18 | 20 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 10 | 66.78 |
| 02/12/2026 17:18 | 30 | 66.78 |
| 02/12/2026 17:18 | 10 | 66.80 |
| 02/12/2026 17:18 | 20 | 66.80 |
| 02/12/2026 17:18 | 10 | 66.80 |
| 02/12/2026 17:18 | 41 | 66.80 |
| 02/12/2026 17:18 | 71 | 66.80 |
| 02/12/2026 17:18 | 78 | 66.82 |
| 02/12/2026 17:18 | 218 | 66.84 |
| 02/12/2026 17:18 | 80 | 66.84 |
| 02/12/2026 17:18 | 135 | 66.84 |
| 02/12/2026 17:18 | 30 | 66.84 |
| 02/12/2026 17:18 | 300 | 66.84 |
| 02/12/2026 17:18 | 165 | 66.82 |
| 02/12/2026 17:18 | 143 | 66.82 |
| 02/12/2026 17:18 | 300 | 66.82 |
| 02/12/2026 17:18 | 123 | 66.80 |
| 02/12/2026 17:18 | 26 | 66.80 |
| 02/12/2026 17:18 | 130 | 66.80 |
| 02/12/2026 17:18 | 35 | 66.80 |
| 02/12/2026 17:18 | 30 | 66.76 |
| 02/12/2026 17:18 | 30 | 66.78 |
| 02/12/2026 17:18 | 30 | 66.78 |
| 02/12/2026 17:18 | 30 | 66.78 |
| 02/12/2026 17:18 | 30 | 66.78 |
| 02/12/2026 17:18 | 20 | 66.82 |
| 02/12/2026 17:18 | 9 | 66.78 |
| 02/12/2026 17:18 | 21 | 66.78 |
| 02/12/2026 17:18 | 165 | 66.80 |
| 02/12/2026 17:18 | 30 | 66.78 |
| 02/12/2026 17:18 | 28 | 66.78 |
| 02/12/2026 17:18 | 304 | 66.80 |
| 02/12/2026 17:18 | 70 | 66.80 |
| 02/12/2026 17:18 | 10 | 66.80 |
| 02/12/2026 17:17 | 25 | 66.80 |
| 02/12/2026 17:17 | 49 | 66.80 |
| 02/12/2026 17:17 | 116 | 66.80 |
| 02/12/2026 17:17 | 32 | 66.76 |
| 02/12/2026 17:17 | 165 | 66.78 |
| 02/12/2026 17:17 | 30 | 66.76 |
| 02/12/2026 17:17 | 60 | 66.76 |
| 02/12/2026 17:17 | 3 | 66.76 |
| 02/12/2026 17:17 | 133 | 66.78 |
| 02/12/2026 17:17 | 20 | 66.76 |
| 02/12/2026 17:17 | 605 | 66.76 |
| 02/12/2026 17:17 | 368 | 66.76 |
| 02/12/2026 17:17 | 229 | 66.76 |
| 02/12/2026 17:17 | 145 | 66.76 |
| 02/12/2026 17:17 | 149 | 66.76 |
| 02/12/2026 17:17 | 224 | 66.76 |
| 02/12/2026 17:17 | 30 | 66.76 |
| 02/12/2026 17:17 | 30 | 66.76 |
| 02/12/2026 17:17 | 27 | 66.76 |
| 02/12/2026 17:17 | 3 | 66.76 |
| 02/12/2026 17:17 | 30 | 66.76 |
| 02/12/2026 17:17 | 9 | 66.76 |
| 02/12/2026 17:17 | 165 | 66.78 |
| 02/12/2026 17:17 | 1 | 66.76 |
| 02/12/2026 17:17 | 2 | 66.76 |
| 02/12/2026 17:17 | 29 | 66.76 |
| 02/12/2026 17:17 | 165 | 66.76 |
| 02/12/2026 17:17 | 165 | 66.78 |
| 02/12/2026 17:17 | 165 | 66.78 |
| 02/12/2026 17:17 | 155 | 66.78 |
| 02/12/2026 17:17 | 76 | 66.78 |
| 02/12/2026 17:17 | 165 | 66.78 |
| 02/12/2026 17:17 | 29 | 66.78 |
| 02/12/2026 17:17 | 1 | 66.78 |
| 02/12/2026 17:17 | 90 | 66.78 |
| 02/12/2026 17:17 | 400 | 66.78 |
| 02/12/2026 17:17 | 26 | 66.78 |
| 02/12/2026 17:17 | 20 | 66.76 |
| 02/12/2026 17:17 | 5 | 66.74 |
| 02/12/2026 17:17 | 1 | 66.74 |
| 02/12/2026 17:17 | 165 | 66.76 |
| 02/12/2026 17:17 | 150 | 66.76 |
| 02/12/2026 17:17 | 3 | 66.76 |
| 02/12/2026 17:17 | 165 | 66.76 |
| 02/12/2026 17:17 | 10 | 66.72 |
| 02/12/2026 17:17 | 30 | 66.74 |
| 02/12/2026 17:17 | 21 | 66.74 |
| 02/12/2026 17:17 | 14 | 66.74 |
| 02/12/2026 17:17 | 33 | 66.74 |
| 02/12/2026 17:17 | 27 | 66.76 |
| 02/12/2026 17:17 | 26 | 66.76 |
| 02/12/2026 17:17 | 21 | 66.76 |
| 02/12/2026 17:17 | 108 | 66.76 |
| 02/12/2026 17:17 | 1 | 66.76 |
| 02/12/2026 17:17 | 104 | 66.74 |
| 02/12/2026 17:17 | 21 | 66.74 |
| 02/12/2026 17:17 | 10 | 66.68 |
| 02/12/2026 17:17 | 20 | 66.70 |
| 02/12/2026 17:17 | 33 | 66.72 |
| 02/12/2026 17:17 | 111 | 66.72 |
| 02/12/2026 17:17 | 1 | 66.72 |
| 02/12/2026 17:17 | 3 | 66.72 |
| 02/12/2026 17:17 | 6 | 66.72 |
| 02/12/2026 17:17 | 9 | 66.72 |
| 02/12/2026 17:17 | 60 | 66.72 |
| 02/12/2026 17:17 | 10 | 66.72 |
| 02/12/2026 17:17 | 165 | 66.74 |
| 02/12/2026 17:17 | 140 | 66.72 |
| 02/12/2026 17:17 | 75 | 66.72 |
| 02/12/2026 17:17 | 200 | 66.72 |
| 02/12/2026 17:17 | 10 | 66.68 |
| 02/12/2026 17:17 | 77 | 66.70 |
| 02/12/2026 17:17 | 165 | 66.70 |
| 02/12/2026 17:17 | 227 | 66.70 |
| 02/12/2026 17:17 | 26 | 66.70 |
| 02/12/2026 17:17 | 42 | 66.68 |
| 02/12/2026 17:17 | 121 | 66.68 |
| 02/12/2026 17:17 | 10 | 66.66 |
| 02/12/2026 17:17 | 10 | 66.66 |
| 02/12/2026 17:17 | 10 | 66.66 |
| 02/12/2026 17:17 | 10 | 66.66 |
| 02/12/2026 17:17 | 10 | 66.66 |
| 02/12/2026 17:16 | 20 | 66.66 |
| 02/12/2026 17:16 | 18 | 66.66 |
| 02/12/2026 17:16 | 9 | 66.66 |
| 02/12/2026 17:16 | 1 | 66.66 |
| 02/12/2026 17:16 | 20 | 66.66 |
| 02/12/2026 17:16 | 9 | 66.66 |
| 02/12/2026 17:16 | 1 | 66.66 |
| 02/12/2026 17:16 | 77 | 66.68 |
| 02/12/2026 17:16 | 165 | 66.68 |
| 02/12/2026 17:16 | 9 | 66.66 |
| 02/12/2026 17:16 | 1 | 66.68 |
| 02/12/2026 17:16 | 5 | 66.68 |
| 02/12/2026 17:16 | 14 | 66.70 |
| 02/12/2026 17:16 | 102 | 66.70 |
| 02/12/2026 17:16 | 143 | 66.70 |
| 02/12/2026 17:16 | 220 | 66.70 |
| 02/12/2026 17:16 | 113 | 66.70 |
| 02/12/2026 17:16 | 27 | 66.70 |
| 02/12/2026 17:16 | 3 | 66.70 |
| 02/12/2026 17:16 | 30 | 66.70 |
| 02/12/2026 17:16 | 42 | 66.70 |
| 02/12/2026 17:16 | 149 | 66.70 |
| 02/12/2026 17:16 | 115 | 66.72 |
| 02/12/2026 17:16 | 90 | 66.72 |
| 02/12/2026 17:16 | 75 | 66.72 |
| 02/12/2026 17:16 | 5 | 66.70 |
| 02/12/2026 17:16 | 30 | 66.70 |
| 02/12/2026 17:16 | 4 | 66.70 |
| 02/12/2026 17:16 | 33 | 66.70 |
| 02/12/2026 17:16 | 9 | 66.70 |
| 02/12/2026 17:16 | 5 | 66.70 |
| 02/12/2026 17:16 | 66 | 66.72 |
| 02/12/2026 17:16 | 10 | 66.72 |
| 02/12/2026 17:16 | 95 | 66.72 |
| 02/12/2026 17:16 | 14 | 66.72 |
| 02/12/2026 17:16 | 139 | 66.72 |
| 02/12/2026 17:16 | 67 | 66.72 |
| 02/12/2026 17:16 | 52 | 66.70 |
| 02/12/2026 17:16 | 49 | 66.70 |
| 02/12/2026 17:16 | 10 | 66.70 |
| 02/12/2026 17:16 | 20 | 66.70 |
| 02/12/2026 17:16 | 17 | 66.70 |
| 02/12/2026 17:16 | 4 | 66.70 |
| 02/12/2026 17:16 | 231 | 66.72 |
| 02/12/2026 17:16 | 30 | 66.72 |
| 02/12/2026 17:16 | 60 | 66.70 |
| 02/12/2026 17:16 | 335 | 66.76 |
| 02/12/2026 17:16 | 900 | 66.74 |
| 02/12/2026 17:16 | 84 | 66.74 |
| 02/12/2026 17:16 | 181 | 66.74 |
| 02/12/2026 17:16 | 26 | 66.74 |
| 02/12/2026 17:16 | 141 | 66.74 |
| 02/12/2026 17:16 | 136 | 66.74 |
| 02/12/2026 17:16 | 165 | 66.74 |
| 02/12/2026 17:15 | 4 | 66.70 |
| 02/12/2026 17:15 | 14 | 66.72 |
| 02/12/2026 17:15 | 31 | 66.72 |
| 02/12/2026 17:15 | 1 | 66.72 |
| 02/12/2026 17:15 | 54 | 66.72 |
| 02/12/2026 17:15 | 19 | 66.74 |
| 02/12/2026 17:15 | 186 | 66.74 |
| 02/12/2026 17:15 | 97 | 66.74 |
| 02/12/2026 17:15 | 46 | 66.74 |
| 02/12/2026 17:15 | 120 | 66.78 |
| 02/12/2026 17:15 | 4 | 66.74 |
| 02/12/2026 17:15 | 10 | 66.74 |
| 02/12/2026 17:15 | 60 | 66.74 |
| 02/12/2026 17:15 | 13 | 66.74 |
| 02/12/2026 17:15 | 74 | 66.78 |
| 02/12/2026 17:15 | 133 | 66.78 |
| 02/12/2026 17:15 | 135 | 66.78 |
| 02/12/2026 17:15 | 30 | 66.78 |
| 02/12/2026 17:15 | 10 | 66.80 |
| 02/12/2026 17:15 | 40 | 66.80 |
| 02/12/2026 17:15 | 130 | 66.82 |
| 02/12/2026 17:15 | 30 | 66.80 |
| 02/12/2026 17:15 | 94 | 66.80 |
| 02/12/2026 17:15 | 112 | 66.80 |
| 02/12/2026 17:15 | 1 | 66.76 |
| 02/12/2026 17:14 | 60 | 66.76 |
| 02/12/2026 17:14 | 30 | 66.76 |
| 02/12/2026 17:14 | 160 | 66.78 |
| 02/12/2026 17:14 | 116 | 66.80 |
| 02/12/2026 17:14 | 10 | 66.76 |
| 02/12/2026 17:14 | 109 | 66.78 |
| 02/12/2026 17:14 | 91 | 66.78 |
| 02/12/2026 17:14 | 295 | 66.78 |
| 02/12/2026 17:14 | 150 | 66.78 |
| 02/12/2026 17:14 | 15 | 66.78 |
| 02/12/2026 17:14 | 119 | 66.78 |
| 02/12/2026 17:14 | 18 | 66.74 |
| 02/12/2026 17:14 | 138 | 66.78 |
| 02/12/2026 17:14 | 20 | 66.78 |
| 02/12/2026 17:14 | 8 | 66.78 |
| 02/12/2026 17:14 | 123 | 66.78 |
| 02/12/2026 17:14 | 12 | 66.76 |
| 02/12/2026 17:14 | 26 | 66.80 |
| 02/12/2026 17:14 | 120 | 66.80 |
| 02/12/2026 17:14 | 30 | 66.80 |
| 02/12/2026 17:14 | 1 | 66.78 |
| 02/12/2026 17:14 | 96 | 66.80 |
| 02/12/2026 17:14 | 80 | 66.80 |
| 02/12/2026 17:14 | 37 | 66.80 |
| 02/12/2026 17:13 | 10 | 66.76 |
| 02/12/2026 17:13 | 10 | 66.76 |
| 02/12/2026 17:13 | 30 | 66.80 |
| 02/12/2026 17:13 | 27 | 66.80 |
| 02/12/2026 17:13 | 30 | 66.80 |
| 02/12/2026 17:13 | 10 | 66.80 |
| 02/12/2026 17:13 | 20 | 66.80 |
| 02/12/2026 17:13 | 10 | 66.80 |
| 02/12/2026 17:13 | 195 | 66.80 |
| 02/12/2026 17:13 | 116 | 66.78 |
| 02/12/2026 17:13 | 10 | 66.76 |
| 02/12/2026 17:13 | 60 | 66.78 |
| 02/12/2026 17:13 | 10 | 66.76 |
| 02/12/2026 17:13 | 10 | 66.76 |
| 02/12/2026 17:13 | 10 | 66.76 |
| 02/12/2026 17:13 | 21 | 66.76 |
| 02/12/2026 17:13 | 10 | 66.76 |
| 02/12/2026 17:13 | 93 | 66.76 |
| 02/12/2026 17:13 | 165 | 66.76 |
| 02/12/2026 17:13 | 121 | 66.76 |
| 02/12/2026 17:13 | 30 | 66.76 |
| 02/12/2026 17:13 | 30 | 66.76 |
| 02/12/2026 17:13 | 1 | 66.78 |
| 02/12/2026 17:13 | 20 | 66.78 |
| 02/12/2026 17:13 | 1 | 66.78 |
| 02/12/2026 17:13 | 20 | 66.80 |
| 02/12/2026 17:13 | 20 | 66.80 |
| 02/12/2026 17:13 | 10 | 66.80 |
| 02/12/2026 17:13 | 31 | 66.80 |
| 02/12/2026 17:13 | 135 | 66.80 |
| 02/12/2026 17:13 | 26 | 66.80 |
| 02/12/2026 17:13 | 74 | 66.80 |
| 02/12/2026 17:13 | 24 | 66.80 |
| 02/12/2026 17:13 | 120 | 66.80 |
| 02/12/2026 17:13 | 45 | 66.80 |
| 02/12/2026 17:13 | 15 | 66.80 |
| 02/12/2026 17:13 | 39 | 66.80 |
| 02/12/2026 17:13 | 60 | 66.82 |
| 02/12/2026 17:13 | 10 | 66.82 |
| 02/12/2026 17:13 | 10 | 66.84 |
| 02/12/2026 17:13 | 165 | 66.84 |
| 02/12/2026 17:13 | 100 | 66.84 |
| 02/12/2026 17:13 | 1 | 66.82 |
| 02/12/2026 17:13 | 10 | 66.82 |
| 02/12/2026 17:13 | 10 | 66.82 |
| 02/12/2026 17:13 | 10 | 66.82 |
| 02/12/2026 17:13 | 10 | 66.80 |
| 02/12/2026 17:13 | 10 | 66.80 |
| 02/12/2026 17:13 | 10 | 66.80 |
| 02/12/2026 17:13 | 119 | 66.82 |
| 02/12/2026 17:13 | 114 | 66.82 |
| 02/12/2026 17:13 | 10 | 66.82 |
| 02/12/2026 17:13 | 20 | 66.82 |
| 02/12/2026 17:13 | 80 | 66.86 |
| 02/12/2026 17:13 | 10 | 66.82 |
| 02/12/2026 17:13 | 111 | 66.86 |
| 02/12/2026 17:13 | 10 | 66.86 |
| 02/12/2026 17:13 | 30 | 66.86 |
| 02/12/2026 17:13 | 30 | 66.86 |
| 02/12/2026 17:13 | 20 | 66.86 |
| 02/12/2026 17:12 | 67 | 66.88 |
| 02/12/2026 17:12 | 40 | 66.86 |
| 02/12/2026 17:12 | 260 | 66.88 |
| 02/12/2026 17:12 | 26 | 66.88 |
| 02/12/2026 17:12 | 15 | 66.88 |
| 02/12/2026 17:12 | 20 | 66.88 |
| 02/12/2026 17:12 | 16 | 66.88 |
| 02/12/2026 17:12 | 4 | 66.88 |
| 02/12/2026 17:12 | 30 | 66.88 |
| 02/12/2026 17:12 | 41 | 66.88 |
| 02/12/2026 17:12 | 60 | 66.88 |
| 02/12/2026 17:12 | 30 | 66.88 |
| 02/12/2026 17:12 | 152 | 66.88 |
| 02/12/2026 17:12 | 150 | 66.88 |
| 02/12/2026 17:12 | 68 | 66.88 |
| 02/12/2026 17:12 | 1 | 66.84 |
| 02/12/2026 17:12 | 30 | 66.84 |
| 02/12/2026 17:12 | 75 | 66.90 |
| 02/12/2026 17:12 | 165 | 66.92 |
| 02/12/2026 17:12 | 5 | 66.90 |
| 02/12/2026 17:12 | 34 | 66.92 |
| 02/12/2026 17:12 | 30 | 66.92 |
| 02/12/2026 17:12 | 33 | 66.92 |
| 02/12/2026 17:12 | 53 | 66.94 |
| 02/12/2026 17:12 | 7 | 66.94 |
| 02/12/2026 17:12 | 30 | 66.96 |
| 02/12/2026 17:12 | 30 | 66.94 |
| 02/12/2026 17:12 | 20 | 66.94 |
| 02/12/2026 17:12 | 20 | 66.94 |
| 02/12/2026 17:12 | 23 | 66.94 |
| 02/12/2026 17:12 | 10 | 66.94 |
| 02/12/2026 17:12 | 20 | 66.94 |
| 02/12/2026 17:12 | 20 | 66.94 |
| 02/12/2026 17:11 | 20 | 66.94 |
| 02/12/2026 17:11 | 20 | 66.94 |
| 02/12/2026 17:11 | 26 | 66.98 |
| 02/12/2026 17:11 | 60 | 66.98 |
| 02/12/2026 17:11 | 40 | 66.98 |
| 02/12/2026 17:11 | 60 | 66.98 |
| 02/12/2026 17:11 | 5 | 66.94 |
| 02/12/2026 17:11 | 165 | 66.92 |
| 02/12/2026 17:11 | 165 | 66.92 |
| 02/12/2026 17:11 | 23 | 66.90 |
| 02/12/2026 17:11 | 20 | 66.90 |
| 02/12/2026 17:11 | 14 | 66.90 |
| 02/12/2026 17:11 | 26 | 66.90 |
| 02/12/2026 17:11 | 21 | 66.90 |
| 02/12/2026 17:11 | 30 | 66.90 |
| 02/12/2026 17:11 | 165 | 66.92 |
| 02/12/2026 17:11 | 114 | 66.90 |
| 02/12/2026 17:11 | 165 | 66.92 |
| 02/12/2026 17:11 | 74 | 66.94 |
| 02/12/2026 17:11 | 6 | 66.94 |
| 02/12/2026 17:11 | 164 | 66.94 |
| 02/12/2026 17:11 | 165 | 66.94 |
| 02/12/2026 17:11 | 30 | 66.94 |
| 02/12/2026 17:11 | 25 | 66.94 |
| 02/12/2026 17:11 | 30 | 66.92 |
| 02/12/2026 17:11 | 107 | 66.94 |
| 02/12/2026 17:11 | 10 | 66.94 |
| 02/12/2026 17:11 | 10 | 66.92 |
| 02/12/2026 17:11 | 10 | 66.92 |
| 02/12/2026 17:11 | 1 | 66.94 |
| 02/12/2026 17:11 | 8 | 66.94 |
| 02/12/2026 17:11 | 10 | 66.94 |
| 02/12/2026 17:11 | 40 | 66.94 |
| 02/12/2026 17:11 | 116 | 66.96 |
| 02/12/2026 17:11 | 10 | 66.94 |
| 02/12/2026 17:11 | 10 | 66.94 |
| 02/12/2026 17:11 | 10 | 66.94 |
| 02/12/2026 17:11 | 30 | 66.94 |
| 02/12/2026 17:11 | 69 | 66.94 |
| 02/12/2026 17:11 | 27 | 66.92 |
| 02/12/2026 17:11 | 26 | 66.88 |
| 02/12/2026 17:11 | 1 | 66.88 |
| 02/12/2026 17:11 | 160 | 66.92 |
| 02/12/2026 17:11 | 107 | 66.92 |
| 02/12/2026 17:11 | 179 | 66.92 |
| 02/12/2026 17:11 | 10 | 66.92 |
| 02/12/2026 17:11 | 35 | 66.96 |
| 02/12/2026 17:11 | 165 | 66.94 |
| 02/12/2026 17:11 | 171 | 66.90 |
| 02/12/2026 17:11 | 145 | 66.90 |
| 02/12/2026 17:11 | 20 | 66.90 |
| 02/12/2026 17:11 | 55 | 66.92 |
| 02/12/2026 17:11 | 135 | 66.92 |
| 02/12/2026 17:11 | 106 | 66.90 |
| 02/12/2026 17:10 | 47 | 66.86 |
| 02/12/2026 17:10 | 125 | 66.88 |
| 02/12/2026 17:10 | 164 | 66.88 |
| 02/12/2026 17:10 | 460 | 66.88 |
| 02/12/2026 17:10 | 26 | 66.88 |
| 02/12/2026 17:10 | 135 | 66.88 |
| 02/12/2026 17:10 | 90 | 66.88 |
| 02/12/2026 17:10 | 75 | 66.88 |
| 02/12/2026 17:10 | 30 | 66.84 |
| 02/12/2026 17:10 | 165 | 66.86 |
| 02/12/2026 17:10 | 146 | 66.84 |
| 02/12/2026 17:10 | 28 | 66.84 |
| 02/12/2026 17:10 | 93 | 66.84 |
| 02/12/2026 17:10 | 24 | 66.84 |
| 02/12/2026 17:10 | 26 | 66.86 |
| 02/12/2026 17:10 | 16 | 66.84 |
| 02/12/2026 17:10 | 165 | 66.84 |
| 02/12/2026 17:10 | 16 | 66.80 |
| 02/12/2026 17:10 | 30 | 66.80 |
| 02/12/2026 17:10 | 163 | 66.82 |
| 02/12/2026 17:10 | 27 | 66.82 |
| 02/12/2026 17:10 | 84 | 66.82 |
| 02/12/2026 17:10 | 72 | 66.82 |
| 02/12/2026 17:10 | 76 | 66.82 |
| 02/12/2026 17:10 | 15 | 66.82 |
| 02/12/2026 17:10 | 211 | 66.82 |
| 02/12/2026 17:10 | 5 | 66.84 |
| 02/12/2026 17:09 | 30 | 66.80 |
| 02/12/2026 17:09 | 165 | 66.82 |
| 02/12/2026 17:09 | 82 | 66.82 |
| 02/12/2026 17:09 | 139 | 66.82 |
| 02/12/2026 17:09 | 15 | 66.82 |
| 02/12/2026 17:09 | 10 | 66.82 |
| 02/12/2026 17:09 | 274 | 66.84 |
| 02/12/2026 17:09 | 165 | 66.86 |
| 02/12/2026 17:09 | 116 | 66.86 |
| 02/12/2026 17:09 | 8 | 66.82 |
| 02/12/2026 17:09 | 235 | 66.86 |
| 02/12/2026 17:09 | 181 | 66.88 |
| 02/12/2026 17:09 | 228 | 66.88 |
| 02/12/2026 17:09 | 102 | 66.88 |
| 02/12/2026 17:09 | 119 | 66.88 |
| 02/12/2026 17:09 | 165 | 66.88 |
| 02/12/2026 17:09 | 106 | 66.86 |
| 02/12/2026 17:09 | 165 | 66.86 |
| 02/12/2026 17:09 | 10 | 66.84 |
| 02/12/2026 17:09 | 13 | 66.84 |
| 02/12/2026 17:09 | 58 | 66.84 |
| 02/12/2026 17:09 | 135 | 66.84 |
| 02/12/2026 17:09 | 118 | 66.88 |
| 02/12/2026 17:09 | 121 | 66.88 |
| 02/12/2026 17:09 | 241 | 66.88 |
| 02/12/2026 17:09 | 12 | 66.88 |
| 02/12/2026 17:09 | 10 | 66.88 |
| 02/12/2026 17:09 | 10 | 66.88 |
| 02/12/2026 17:09 | 10 | 66.88 |
| 02/12/2026 17:09 | 10 | 66.88 |
| 02/12/2026 17:09 | 3 | 66.88 |
| 02/12/2026 17:09 | 114 | 66.88 |
| 02/12/2026 17:09 | 114 | 66.90 |
| 02/12/2026 17:09 | 10 | 66.90 |
| 02/12/2026 17:09 | 10 | 66.90 |
| 02/12/2026 17:09 | 181 | 66.90 |
| 02/12/2026 17:09 | 58 | 66.94 |
| 02/12/2026 17:09 | 104 | 66.92 |
| 02/12/2026 17:09 | 122 | 66.92 |
| 02/12/2026 17:09 | 18 | 66.90 |
| 02/12/2026 17:09 | 149 | 66.90 |
| 02/12/2026 17:09 | 101 | 66.90 |
| 02/12/2026 17:08 | 20 | 66.86 |
| 02/12/2026 17:08 | 72 | 66.88 |
| 02/12/2026 17:08 | 165 | 66.88 |
| 02/12/2026 17:08 | 30 | 66.88 |
| 02/12/2026 17:08 | 10 | 66.92 |
| 02/12/2026 17:07 | 48 | 66.94 |
| 02/12/2026 17:07 | 4 | 66.94 |
| 02/12/2026 17:07 | 30 | 66.92 |
| 02/12/2026 17:07 | 207 | 66.96 |
| 02/12/2026 17:07 | 89 | 66.96 |
| 02/12/2026 17:07 | 253 | 66.96 |
| 02/12/2026 17:07 | 75 | 66.96 |
| 02/12/2026 17:07 | 151 | 66.96 |
| 02/12/2026 17:07 | 89 | 66.96 |
| 02/12/2026 17:07 | 200 | 66.96 |
| 02/12/2026 17:07 | 80 | 66.96 |
| 02/12/2026 17:07 | 30 | 66.96 |
| 02/12/2026 17:07 | 30 | 66.96 |
| 02/12/2026 17:07 | 10 | 66.96 |
| 02/12/2026 17:07 | 30 | 66.96 |
| 02/12/2026 17:07 | 40 | 66.96 |
| 02/12/2026 17:07 | 20 | 66.96 |
| 02/12/2026 17:07 | 9 | 66.96 |
| 02/12/2026 17:07 | 66 | 66.94 |
| 02/12/2026 17:07 | 55 | 66.92 |
| 02/12/2026 17:07 | 14 | 66.90 |
| 02/12/2026 17:07 | 30 | 66.88 |
| 02/12/2026 17:07 | 60 | 66.88 |
| 02/12/2026 17:07 | 10 | 66.88 |
| 02/12/2026 17:07 | 30 | 66.84 |
| 02/12/2026 17:07 | 157 | 66.88 |
| 02/12/2026 17:07 | 74 | 66.88 |
| 02/12/2026 17:07 | 139 | 66.88 |
| 02/12/2026 17:07 | 32 | 66.86 |
| 02/12/2026 17:07 | 30 | 66.80 |
| 02/12/2026 17:07 | 10 | 66.80 |
| 02/12/2026 17:07 | 10 | 66.78 |
| 02/12/2026 17:07 | 165 | 66.78 |
| 02/12/2026 17:07 | 138 | 66.78 |
| 02/12/2026 17:07 | 56 | 66.76 |
| 02/12/2026 17:07 | 39 | 66.80 |
| 02/12/2026 17:07 | 126 | 66.80 |
| 02/12/2026 17:07 | 181 | 66.80 |
| 02/12/2026 17:07 | 168 | 66.80 |
| 02/12/2026 17:07 | 234 | 66.80 |
| 02/12/2026 17:07 | 28 | 66.80 |
| 02/12/2026 17:06 | 148 | 66.82 |
| 02/12/2026 17:06 | 34 | 66.82 |
| 02/12/2026 17:06 | 131 | 66.82 |
| 02/12/2026 17:06 | 30 | 66.82 |
| 02/12/2026 17:06 | 30 | 66.82 |
| 02/12/2026 17:06 | 20 | 66.82 |
| 02/12/2026 17:06 | 135 | 66.82 |
| 02/12/2026 17:06 | 30 | 66.82 |
| 02/12/2026 17:06 | 442 | 66.86 |
| 02/12/2026 17:06 | 165 | 66.86 |
| 02/12/2026 17:06 | 30 | 66.84 |
| 02/12/2026 17:06 | 60 | 66.82 |
| 02/12/2026 17:06 | 19 | 66.82 |
| 02/12/2026 17:06 | 20 | 66.78 |
| 02/12/2026 17:06 | 165 | 66.80 |
| 02/12/2026 17:06 | 15 | 66.80 |
| 02/12/2026 17:06 | 2 | 66.80 |
| 02/12/2026 17:06 | 1 | 66.80 |
| 02/12/2026 17:06 | 165 | 66.82 |
| 02/12/2026 17:06 | 165 | 66.82 |
| 02/12/2026 17:06 | 52 | 66.80 |
| 02/12/2026 17:06 | 250 | 66.82 |
| 02/12/2026 17:06 | 7 | 66.82 |
| 02/12/2026 17:06 | 144 | 66.84 |
| 02/12/2026 17:06 | 71 | 66.84 |
| 02/12/2026 17:06 | 162 | 66.84 |
| 02/12/2026 17:06 | 200 | 66.84 |
| 02/12/2026 17:06 | 135 | 66.90 |
| 02/12/2026 17:06 | 154 | 66.92 |
| 02/12/2026 17:06 | 148 | 66.92 |
| 02/12/2026 17:06 | 70 | 66.92 |
| 02/12/2026 17:06 | 496 | 66.92 |
| 02/12/2026 17:05 | 162 | 66.96 |
| 02/12/2026 17:05 | 30 | 66.94 |
| 02/12/2026 17:05 | 1 | 66.94 |
| 02/12/2026 17:05 | 21 | 66.94 |
| 02/12/2026 17:05 | 162 | 66.96 |
| 02/12/2026 17:05 | 44 | 66.94 |
| 02/12/2026 17:05 | 162 | 66.94 |
| 02/12/2026 17:05 | 162 | 66.94 |
| 02/12/2026 17:05 | 71 | 66.94 |
| 02/12/2026 17:05 | 124 | 66.94 |
| 02/12/2026 17:05 | 162 | 66.96 |
| 02/12/2026 17:05 | 158 | 66.98 |
| 02/12/2026 17:05 | 14 | 66.98 |
| 02/12/2026 17:05 | 179 | 66.98 |
| 02/12/2026 17:05 | 41 | 66.98 |
| 02/12/2026 17:05 | 6 | 66.98 |
| 02/12/2026 17:05 | 31 | 67.00 |
| 02/12/2026 17:05 | 120 | 67.00 |
| 02/12/2026 17:05 | 30 | 66.98 |
| 02/12/2026 17:05 | 30 | 66.98 |
| 02/12/2026 17:05 | 15 | 66.96 |
| 02/12/2026 17:05 | 58 | 66.96 |
| 02/12/2026 17:05 | 162 | 66.98 |
| 02/12/2026 17:05 | 29 | 66.98 |
| 02/12/2026 17:05 | 7 | 66.96 |
| 02/12/2026 17:05 | 170 | 66.96 |
| 02/12/2026 17:05 | 30 | 66.96 |
| 02/12/2026 17:05 | 182 | 67.00 |
| 02/12/2026 17:05 | 128 | 67.00 |
| 02/12/2026 17:05 | 70 | 67.00 |
| 02/12/2026 17:05 | 176 | 67.00 |
| 02/12/2026 17:05 | 10 | 67.00 |
| 02/12/2026 17:05 | 61 | 67.02 |
| 02/12/2026 17:05 | 10 | 67.02 |
| 02/12/2026 17:05 | 20 | 67.02 |
| 02/12/2026 17:05 | 26 | 67.06 |
| 02/12/2026 17:05 | 112 | 67.06 |
| 02/12/2026 17:05 | 20 | 67.06 |
| 02/12/2026 17:05 | 40 | 67.06 |
| 02/12/2026 17:05 | 32 | 67.06 |
| 02/12/2026 17:05 | 30 | 67.06 |
| 02/12/2026 17:05 | 90 | 67.02 |
| 02/12/2026 17:05 | 26 | 67.02 |
| 02/12/2026 17:05 | 72 | 67.02 |
| 02/12/2026 17:05 | 152 | 67.02 |
| 02/12/2026 17:05 | 10 | 67.02 |
| 02/12/2026 17:04 | 1 | 67.06 |
| 02/12/2026 17:04 | 60 | 67.06 |
| 02/12/2026 17:04 | 23 | 67.06 |
| 02/12/2026 17:04 | 30 | 67.00 |
| 02/12/2026 17:04 | 70 | 67.06 |
| 02/12/2026 17:04 | 14 | 67.04 |
| 02/12/2026 17:04 | 228 | 67.04 |
| 02/12/2026 17:04 | 162 | 67.04 |
| 02/12/2026 17:04 | 26 | 67.04 |
| 02/12/2026 17:04 | 30 | 67.00 |
| 02/12/2026 17:04 | 10 | 66.98 |
| 02/12/2026 17:04 | 20 | 66.98 |
| 02/12/2026 17:04 | 16 | 67.00 |
| 02/12/2026 17:04 | 10 | 67.00 |
| 02/12/2026 17:04 | 138 | 67.00 |
| 02/12/2026 17:04 | 74 | 67.00 |
| 02/12/2026 17:04 | 162 | 67.00 |
| 02/12/2026 17:04 | 1 | 66.98 |
| 02/12/2026 17:04 | 135 | 67.04 |
| 02/12/2026 17:04 | 5 | 67.04 |
| 02/12/2026 17:04 | 10 | 67.04 |
| 02/12/2026 17:04 | 10 | 67.06 |
| 02/12/2026 17:04 | 10 | 67.08 |
| 02/12/2026 17:04 | 26 | 67.10 |
| 02/12/2026 17:04 | 48 | 67.12 |
| 02/12/2026 17:04 | 48 | 67.12 |
| 02/12/2026 17:03 | 10 | 67.12 |
| 02/12/2026 17:03 | 10 | 67.12 |
| 02/12/2026 17:03 | 10 | 67.12 |
| 02/12/2026 17:03 | 4 | 67.12 |
| 02/12/2026 17:03 | 5 | 67.12 |
| 02/12/2026 17:03 | 6 | 67.12 |
| 02/12/2026 17:03 | 2 | 67.12 |
| 02/12/2026 17:03 | 32 | 67.12 |
| 02/12/2026 17:03 | 162 | 67.14 |
| 02/12/2026 17:03 | 75 | 67.16 |
| 02/12/2026 17:03 | 20 | 67.20 |
| 02/12/2026 17:03 | 162 | 67.12 |
| 02/12/2026 17:03 | 21 | 67.12 |
| 02/12/2026 17:03 | 45 | 67.12 |
| 02/12/2026 17:03 | 34 | 67.12 |
| 02/12/2026 17:03 | 53 | 67.12 |
| 02/12/2026 17:03 | 162 | 67.12 |
| 02/12/2026 17:03 | 162 | 67.08 |
| 02/12/2026 17:03 | 151 | 67.08 |
| 02/12/2026 17:03 | 125 | 67.06 |
| 02/12/2026 17:03 | 26 | 67.06 |
| 02/12/2026 17:03 | 40 | 67.06 |
| 02/12/2026 17:03 | 1 | 67.10 |
| 02/12/2026 17:03 | 181 | 67.10 |
| 02/12/2026 17:03 | 799 | 67.10 |
| 02/12/2026 17:03 | 2500 | 67.10 |
| 02/12/2026 17:03 | 20 | 67.10 |
| 02/12/2026 17:03 | 35 | 67.12 |
| 02/12/2026 17:03 | 10 | 67.08 |
| 02/12/2026 17:03 | 102 | 67.08 |
| 02/12/2026 17:03 | 131 | 67.08 |
| 02/12/2026 17:03 | 2 | 67.10 |
| 02/12/2026 17:03 | 15 | 67.12 |
| 02/12/2026 17:03 | 30 | 67.10 |
| 02/12/2026 17:03 | 72 | 67.14 |
| 02/12/2026 17:03 | 57 | 67.14 |
| 02/12/2026 17:03 | 9 | 67.14 |
| 02/12/2026 17:03 | 10 | 67.16 |
| 02/12/2026 17:03 | 162 | 67.20 |
| 02/12/2026 17:03 | 10 | 67.16 |
| 02/12/2026 17:03 | 78 | 67.12 |
| 02/12/2026 17:02 | 9 | 67.12 |
| 02/12/2026 17:02 | 1 | 67.14 |
| 02/12/2026 17:02 | 20 | 67.10 |
| 02/12/2026 17:02 | 38 | 67.10 |
| 02/12/2026 17:02 | 64 | 67.10 |
| 02/12/2026 17:02 | 10 | 67.06 |
| 02/12/2026 17:02 | 10 | 67.06 |
| 02/12/2026 17:02 | 10 | 67.06 |
| 02/12/2026 17:02 | 10 | 67.06 |
| 02/12/2026 17:02 | 24 | 67.06 |
| 02/12/2026 17:02 | 14 | 67.04 |
| 02/12/2026 17:02 | 28 | 67.06 |
| 02/12/2026 17:02 | 60 | 67.06 |
| 02/12/2026 17:02 | 60 | 67.08 |
| 02/12/2026 17:02 | 28 | 67.08 |
| 02/12/2026 17:02 | 30 | 67.04 |
| 02/12/2026 17:02 | 109 | 67.06 |
| 02/12/2026 17:02 | 20 | 67.06 |
| 02/12/2026 17:02 | 20 | 67.06 |
| 02/12/2026 17:02 | 10 | 67.06 |
| 02/12/2026 17:02 | 162 | 67.08 |
| 02/12/2026 17:02 | 18 | 67.08 |
| 02/12/2026 17:02 | 131 | 67.06 |
| 02/12/2026 17:02 | 180 | 67.06 |
| 02/12/2026 17:02 | 213 | 67.06 |
| 02/12/2026 17:02 | 27 | 67.06 |
| 02/12/2026 17:02 | 384 | 67.06 |
| 02/12/2026 17:02 | 180 | 67.02 |
| 02/12/2026 17:02 | 60 | 67.00 |
| 02/12/2026 17:02 | 79 | 67.02 |
| 02/12/2026 17:02 | 60 | 67.02 |
| 02/12/2026 17:02 | 1 | 67.04 |
| 02/12/2026 17:02 | 51 | 67.06 |
| 02/12/2026 17:02 | 162 | 67.06 |
| 02/12/2026 17:02 | 87 | 67.06 |
| 02/12/2026 17:02 | 1 | 67.02 |
| 02/12/2026 17:02 | 10 | 67.02 |
| 02/12/2026 17:02 | 10 | 67.02 |
| 02/12/2026 17:02 | 133 | 67.04 |
| 02/12/2026 17:02 | 47 | 67.04 |
| 02/12/2026 17:02 | 22 | 67.04 |
| 02/12/2026 17:01 | 5 | 67.04 |
| 02/12/2026 17:01 | 44 | 67.10 |
| 02/12/2026 17:01 | 70 | 67.08 |
| 02/12/2026 17:01 | 177 | 67.06 |
| 02/12/2026 17:01 | 80 | 67.06 |
| 02/12/2026 17:01 | 4 | 67.06 |
| 02/12/2026 17:01 | 30 | 67.08 |
| 02/12/2026 17:01 | 64 | 67.10 |
| 02/12/2026 17:01 | 30 | 67.10 |
| 02/12/2026 17:01 | 20 | 67.10 |
| 02/12/2026 17:01 | 30 | 67.10 |
| 02/12/2026 17:01 | 11 | 67.18 |
| 02/12/2026 17:01 | 30 | 67.14 |
| 02/12/2026 17:01 | 24 | 67.14 |
| 02/12/2026 17:00 | 9 | 67.14 |
| 02/12/2026 17:00 | 21 | 67.14 |
| 02/12/2026 17:00 | 30 | 67.14 |
| 02/12/2026 17:00 | 23 | 67.14 |
| 02/12/2026 17:00 | 30 | 67.12 |
| 02/12/2026 17:00 | 10 | 67.08 |
| 02/12/2026 17:00 | 30 | 67.08 |
| 02/12/2026 17:00 | 30 | 67.08 |
| 02/12/2026 17:00 | 50 | 67.10 |
| 02/12/2026 17:00 | 30 | 67.10 |
| 02/12/2026 17:00 | 153 | 67.12 |
| 02/12/2026 17:00 | 149 | 67.10 |
| 02/12/2026 17:00 | 137 | 67.10 |
| 02/12/2026 17:00 | 30 | 67.10 |
| 02/12/2026 17:00 | 165 | 67.12 |
| 02/12/2026 17:00 | 2 | 67.12 |
| 02/12/2026 17:00 | 22 | 67.12 |
| 02/12/2026 17:00 | 162 | 67.14 |
| 02/12/2026 17:00 | 10 | 67.12 |
| 02/12/2026 17:00 | 31 | 67.16 |
| 02/12/2026 17:00 | 131 | 67.16 |
| 02/12/2026 17:00 | 232 | 67.12 |
| 02/12/2026 17:00 | 131 | 67.12 |
| 02/12/2026 17:00 | 162 | 67.12 |
| 02/12/2026 17:00 | 73 | 67.14 |
| 02/12/2026 17:00 | 20 | 67.14 |
| 02/12/2026 17:00 | 10 | 67.14 |
| 02/12/2026 17:00 | 10 | 67.14 |
| 02/12/2026 17:00 | 10 | 67.14 |
| 02/12/2026 17:00 | 20 | 67.14 |
| 02/12/2026 17:00 | 10 | 67.14 |
| 02/12/2026 17:00 | 9 | 67.14 |
| 02/12/2026 17:00 | 144 | 67.14 |
| 02/12/2026 17:00 | 1 | 67.10 |
| 02/12/2026 17:00 | 20 | 67.10 |
| 02/12/2026 17:00 | 31 | 67.10 |
| 02/12/2026 17:00 | 31 | 67.12 |
| 02/12/2026 17:00 | 131 | 67.12 |
| 02/12/2026 17:00 | 132 | 67.12 |
| 02/12/2026 17:00 | 30 | 67.12 |
| 02/12/2026 17:00 | 104 | 67.08 |
| 02/12/2026 17:00 | 74 | 67.08 |
| 02/12/2026 17:00 | 162 | 67.08 |
| 02/12/2026 17:00 | 36 | 67.10 |
| 02/12/2026 17:00 | 10 | 67.10 |
| 02/12/2026 17:00 | 162 | 67.08 |
| 02/12/2026 17:00 | 74 | 67.08 |
| 02/12/2026 17:00 | 162 | 67.08 |
| 02/12/2026 17:00 | 74 | 67.10 |
| 02/12/2026 17:00 | 129 | 67.12 |
| 02/12/2026 17:00 | 162 | 67.12 |
| 02/12/2026 17:00 | 24 | 67.10 |
| 02/12/2026 17:00 | 4 | 67.10 |
| 02/12/2026 17:00 | 12 | 67.10 |
| 02/12/2026 17:00 | 157 | 67.10 |
| 02/12/2026 17:00 | 190 | 67.10 |
| 02/12/2026 17:00 | 72 | 67.10 |
| 02/12/2026 16:59 | 32 | 67.10 |
| 02/12/2026 16:59 | 44 | 67.12 |
| 02/12/2026 16:59 | 30 | 67.12 |
| 02/12/2026 16:59 | 30 | 67.10 |
| 02/12/2026 16:59 | 30 | 67.04 |
| 02/12/2026 16:59 | 60 | 67.04 |
| 02/12/2026 16:59 | 30 | 67.02 |
| 02/12/2026 16:59 | 30 | 67.00 |
| 02/12/2026 16:59 | 13 | 67.02 |
| 02/12/2026 16:59 | 69 | 67.04 |
| 02/12/2026 16:59 | 162 | 67.04 |
| 02/12/2026 16:59 | 93 | 67.04 |
| 02/12/2026 16:59 | 74 | 67.04 |
| 02/12/2026 16:59 | 900 | 67.04 |
| 02/12/2026 16:59 | 108 | 67.02 |
| 02/12/2026 16:59 | 30 | 66.98 |
| 02/12/2026 16:59 | 73 | 67.02 |
| 02/12/2026 16:59 | 69 | 67.02 |
| 02/12/2026 16:59 | 95 | 67.02 |
| 02/12/2026 16:59 | 122 | 67.02 |
| 02/12/2026 16:59 | 101 | 67.00 |
| 02/12/2026 16:59 | 131 | 67.00 |
| 02/12/2026 16:59 | 298 | 67.00 |
| 02/12/2026 16:59 | 100 | 67.00 |
| 02/12/2026 16:59 | 58 | 67.00 |
| 02/12/2026 16:59 | 150 | 67.00 |
| 02/12/2026 16:59 | 75 | 67.00 |
| 02/12/2026 16:59 | 200 | 67.00 |
| 02/12/2026 16:59 | 29 | 67.00 |
| 02/12/2026 16:59 | 200 | 67.00 |
| 02/12/2026 16:59 | 65 | 67.00 |
| 02/12/2026 16:59 | 25 | 67.00 |
| 02/12/2026 16:59 | 7 | 67.00 |
| 02/12/2026 16:59 | 150 | 67.00 |
| 02/12/2026 16:59 | 14 | 67.00 |
| 02/12/2026 16:59 | 14 | 67.00 |
| 02/12/2026 16:59 | 150 | 67.00 |
| 02/12/2026 16:59 | 100 | 67.00 |
| 02/12/2026 16:59 | 20 | 67.00 |
| 02/12/2026 16:59 | 75 | 67.00 |
| 02/12/2026 16:59 | 75 | 67.00 |
| 02/12/2026 16:59 | 30 | 67.02 |
| 02/12/2026 16:59 | 124 | 67.02 |
| 02/12/2026 16:59 | 180 | 67.02 |
| 02/12/2026 16:59 | 213 | 67.02 |
| 02/12/2026 16:59 | 99 | 67.02 |
| 02/12/2026 16:59 | 131 | 67.02 |
| 02/12/2026 16:59 | 162 | 67.02 |
| 02/12/2026 16:59 | 50 | 67.02 |
| 02/12/2026 16:59 | 131 | 67.04 |
| 02/12/2026 16:59 | 91 | 67.04 |
| 02/12/2026 16:59 | 152 | 67.04 |
| 02/12/2026 16:59 | 32 | 67.06 |
| 02/12/2026 16:59 | 10 | 67.06 |
| 02/12/2026 16:59 | 42 | 67.08 |
| 02/12/2026 16:59 | 30 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.04 |
| 02/12/2026 16:59 | 162 | 67.06 |
| 02/12/2026 16:59 | 10 | 67.04 |
| 02/12/2026 16:59 | 30 | 67.04 |
| 02/12/2026 16:59 | 131 | 67.06 |
| 02/12/2026 16:59 | 162 | 67.06 |
| 02/12/2026 16:59 | 15 | 67.04 |
| 02/12/2026 16:59 | 30 | 67.06 |
| 02/12/2026 16:59 | 3 | 67.08 |
| 02/12/2026 16:59 | 17 | 67.08 |
| 02/12/2026 16:59 | 30 | 67.08 |
| 02/12/2026 16:59 | 18 | 67.08 |
| 02/12/2026 16:59 | 12 | 67.08 |
| 02/12/2026 16:59 | 20 | 67.08 |
| 02/12/2026 16:59 | 20 | 67.08 |
| 02/12/2026 16:59 | 20 | 67.08 |
| 02/12/2026 16:59 | 20 | 67.08 |
| 02/12/2026 16:59 | 20 | 67.08 |
| 02/12/2026 16:59 | 20 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 10 | 67.08 |
| 02/12/2026 16:59 | 13 | 67.08 |
| 02/12/2026 16:59 | 47 | 67.08 |
| 02/12/2026 16:59 | 30 | 67.10 |
| 02/12/2026 16:59 | 15 | 67.10 |
| 02/12/2026 16:59 | 15 | 67.12 |
| 02/12/2026 16:58 | 30 | 67.08 |
| 02/12/2026 16:58 | 30 | 67.08 |
| 02/12/2026 16:58 | 30 | 67.08 |
| 02/12/2026 16:58 | 10 | 67.08 |
| 02/12/2026 16:58 | 20 | 67.08 |
| 02/12/2026 16:58 | 162 | 67.10 |
| 02/12/2026 16:58 | 162 | 67.10 |
| 02/12/2026 16:58 | 50 | 67.10 |
| 02/12/2026 16:58 | 151 | 67.12 |
| 02/12/2026 16:58 | 25 | 67.12 |
| 02/12/2026 16:58 | 131 | 67.12 |
| 02/12/2026 16:58 | 200 | 67.12 |
| 02/12/2026 16:58 | 30 | 67.12 |
| 02/12/2026 16:58 | 20 | 67.14 |
| 02/12/2026 16:58 | 20 | 67.14 |
| 02/12/2026 16:58 | 10 | 67.14 |
| 02/12/2026 16:58 | 10 | 67.14 |
| 02/12/2026 16:58 | 10 | 67.16 |
| 02/12/2026 16:58 | 20 | 67.16 |
| 02/12/2026 16:58 | 71 | 67.16 |
| 02/12/2026 16:58 | 20 | 67.12 |
| 02/12/2026 16:58 | 53 | 67.14 |
| 02/12/2026 16:58 | 21 | 67.14 |
| 02/12/2026 16:58 | 27 | 67.14 |
| 02/12/2026 16:58 | 39 | 67.14 |
| 02/12/2026 16:58 | 20 | 67.14 |
| 02/12/2026 16:58 | 30 | 67.14 |
| 02/12/2026 16:58 | 20 | 67.14 |
| 02/12/2026 16:58 | 10 | 67.14 |
| 02/12/2026 16:58 | 101 | 67.16 |
| 02/12/2026 16:58 | 30 | 67.16 |
| 02/12/2026 16:58 | 19 | 67.20 |
| 02/12/2026 16:58 | 479 | 67.20 |
| 02/12/2026 16:58 | 21 | 67.18 |
| 02/12/2026 16:58 | 146 | 67.18 |
| 02/12/2026 16:57 | 30 | 67.16 |
| 02/12/2026 16:57 | 101 | 67.18 |
| 02/12/2026 16:57 | 58 | 67.18 |
| 02/12/2026 16:57 | 131 | 67.18 |
| 02/12/2026 16:57 | 41 | 67.14 |
| 02/12/2026 16:57 | 59 | 67.14 |
| 02/12/2026 16:57 | 180 | 67.16 |
| 02/12/2026 16:57 | 51 | 67.14 |
| 02/12/2026 16:57 | 1 | 67.14 |
| 02/12/2026 16:57 | 17 | 67.18 |
| 02/12/2026 16:57 | 131 | 67.18 |
| 02/12/2026 16:57 | 162 | 67.16 |
| 02/12/2026 16:57 | 134 | 67.14 |
| 02/12/2026 16:57 | 16 | 67.14 |
| 02/12/2026 16:57 | 677 | 67.16 |
| 02/12/2026 16:57 | 132 | 67.16 |
| 02/12/2026 16:57 | 2000 | 67.20 |
| 02/12/2026 16:57 | 14 | 67.20 |
| 02/12/2026 16:57 | 13 | 67.20 |
| 02/12/2026 16:57 | 10 | 67.20 |
| 02/12/2026 16:57 | 2 | 67.20 |
| 02/12/2026 16:57 | 140 | 67.24 |
| 02/12/2026 16:57 | 162 | 67.22 |
| 02/12/2026 16:57 | 198 | 67.22 |
| 02/12/2026 16:57 | 4 | 67.20 |
| 02/12/2026 16:57 | 26 | 67.22 |
| 02/12/2026 16:57 | 138 | 67.24 |
| 02/12/2026 16:57 | 10 | 67.22 |
| 02/12/2026 16:57 | 30 | 67.24 |
| 02/12/2026 16:57 | 73 | 67.26 |
| 02/12/2026 16:57 | 162 | 67.26 |
| 02/12/2026 16:57 | 69 | 67.28 |
| 02/12/2026 16:57 | 131 | 67.28 |
| 02/12/2026 16:57 | 26 | 67.28 |
| 02/12/2026 16:57 | 122 | 67.28 |
| 02/12/2026 16:57 | 43 | 67.30 |
| 02/12/2026 16:57 | 30 | 67.30 |
| 02/12/2026 16:57 | 140 | 67.32 |
| 02/12/2026 16:57 | 20 | 67.28 |
| 02/12/2026 16:57 | 20 | 67.28 |
| 02/12/2026 16:57 | 74 | 67.30 |
| 02/12/2026 16:57 | 162 | 67.30 |
| 02/12/2026 16:57 | 30 | 67.30 |
| 02/12/2026 16:57 | 10 | 67.30 |
| 02/12/2026 16:57 | 10 | 67.30 |
| 02/12/2026 16:57 | 250 | 67.32 |
| 02/12/2026 16:57 | 10 | 67.32 |
| 02/12/2026 16:57 | 10 | 67.32 |
| 02/12/2026 16:57 | 10 | 67.32 |
| 02/12/2026 16:57 | 10 | 67.32 |
| 02/12/2026 16:57 | 30 | 67.32 |
| 02/12/2026 16:57 | 13 | 67.36 |
| 02/12/2026 16:57 | 71 | 67.34 |
| 02/12/2026 16:57 | 29 | 67.34 |
| 02/12/2026 16:57 | 158 | 67.34 |
| 02/12/2026 16:57 | 1 | 67.34 |
| 02/12/2026 16:57 | 41 | 67.34 |
| 02/12/2026 16:57 | 241 | 67.36 |
| 02/12/2026 16:57 | 142 | 67.36 |
| 02/12/2026 16:57 | 20 | 67.36 |
| 02/12/2026 16:57 | 207 | 67.38 |
| 02/12/2026 16:57 | 215 | 67.38 |
| 02/12/2026 16:57 | 161 | 67.38 |
| 02/12/2026 16:57 | 1 | 67.38 |
| 02/12/2026 16:57 | 60 | 67.38 |
| 02/12/2026 16:57 | 140 | 67.40 |
| 02/12/2026 16:57 | 1 | 67.40 |
| 02/12/2026 16:57 | 10 | 67.40 |
| 02/12/2026 16:57 | 9 | 67.40 |
| 02/12/2026 16:57 | 10 | 67.40 |
| 02/12/2026 16:57 | 20 | 67.40 |
| 02/12/2026 16:57 | 54 | 67.44 |
| 02/12/2026 16:57 | 46 | 67.44 |
| 02/12/2026 16:57 | 20 | 67.40 |
| 02/12/2026 16:57 | 162 | 67.42 |
| 02/12/2026 16:57 | 62 | 67.44 |
| 02/12/2026 16:57 | 6 | 67.46 |
| 02/12/2026 16:57 | 115 | 67.46 |
| 02/12/2026 16:57 | 47 | 67.46 |
| 02/12/2026 16:57 | 41 | 67.46 |
| 02/12/2026 16:57 | 6 | 67.46 |
| 02/12/2026 16:57 | 36 | 67.48 |
| 02/12/2026 16:57 | 5 | 67.48 |
| 02/12/2026 16:57 | 52 | 67.48 |
| 02/12/2026 16:57 | 11 | 67.44 |
| 02/12/2026 16:57 | 102 | 67.44 |
| 02/12/2026 16:57 | 60 | 67.44 |
| 02/12/2026 16:57 | 59 | 67.46 |
| 02/12/2026 16:57 | 27 | 67.46 |
| 02/12/2026 16:56 | 10 | 67.42 |
| 02/12/2026 16:56 | 14 | 67.46 |
| 02/12/2026 16:56 | 30 | 67.42 |
| 02/12/2026 16:56 | 76 | 67.42 |
| 02/12/2026 16:56 | 162 | 67.44 |
| 02/12/2026 16:56 | 20 | 67.42 |
| 02/12/2026 16:56 | 162 | 67.44 |
| 02/12/2026 16:56 | 16 | 67.42 |
| 02/12/2026 16:56 | 162 | 67.46 |
| 02/12/2026 16:56 | 16 | 67.42 |
| 02/12/2026 16:56 | 23 | 67.44 |
| 02/12/2026 16:56 | 20 | 67.44 |
| 02/12/2026 16:56 | 10 | 67.44 |
| 02/12/2026 16:56 | 92 | 67.46 |
| 02/12/2026 16:56 | 10 | 67.46 |
| 02/12/2026 16:56 | 20 | 67.48 |
| 02/12/2026 16:56 | 30 | 67.46 |
| 02/12/2026 16:56 | 162 | 67.48 |
| 02/12/2026 16:56 | 20 | 67.46 |
| 02/12/2026 16:56 | 10 | 67.46 |
| 02/12/2026 16:56 | 22 | 67.50 |
| 02/12/2026 16:55 | 17 | 67.46 |
| 02/12/2026 16:55 | 40 | 67.46 |
| 02/12/2026 16:55 | 1 | 67.44 |
| 02/12/2026 16:55 | 162 | 67.46 |
| 02/12/2026 16:55 | 9 | 67.44 |
| 02/12/2026 16:55 | 7 | 67.44 |
| 02/12/2026 16:55 | 8 | 67.44 |
| 02/12/2026 16:55 | 59 | 67.42 |
| 02/12/2026 16:55 | 16 | 67.42 |
| 02/12/2026 16:55 | 14 | 67.42 |
| 02/12/2026 16:55 | 18 | 67.42 |
| 02/12/2026 16:55 | 2 | 67.44 |
| 02/12/2026 16:55 | 50 | 67.44 |
| 02/12/2026 16:55 | 60 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.44 |
| 02/12/2026 16:55 | 18 | 67.44 |
| 02/12/2026 16:55 | 77 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.44 |
| 02/12/2026 16:55 | 55 | 67.44 |
| 02/12/2026 16:55 | 45 | 67.46 |
| 02/12/2026 16:55 | 2 | 67.46 |
| 02/12/2026 16:55 | 10 | 67.44 |
| 02/12/2026 16:55 | 162 | 67.46 |
| 02/12/2026 16:55 | 100 | 67.48 |
| 02/12/2026 16:55 | 210 | 67.46 |
| 02/12/2026 16:55 | 110 | 67.42 |
| 02/12/2026 16:55 | 159 | 67.44 |
| 02/12/2026 16:55 | 162 | 67.44 |
| 02/12/2026 16:55 | 70 | 67.44 |
| 02/12/2026 16:55 | 24 | 67.44 |
| 02/12/2026 16:55 | 162 | 67.46 |
| 02/12/2026 16:55 | 169 | 67.46 |
| 02/12/2026 16:55 | 123 | 67.46 |
| 02/12/2026 16:55 | 29 | 67.46 |
| 02/12/2026 16:55 | 162 | 67.48 |
| 02/12/2026 16:55 | 30 | 67.46 |
| 02/12/2026 16:55 | 24 | 67.50 |
| 02/12/2026 16:55 | 30 | 67.46 |
| 02/12/2026 16:55 | 10 | 67.46 |
| 02/12/2026 16:55 | 5 | 67.48 |
| 02/12/2026 16:55 | 15 | 67.48 |
| 02/12/2026 16:55 | 10 | 67.48 |
| 02/12/2026 16:55 | 20 | 67.48 |
| 02/12/2026 16:55 | 10 | 67.48 |
| 02/12/2026 16:55 | 10 | 67.48 |
| 02/12/2026 16:55 | 20 | 67.48 |
| 02/12/2026 16:55 | 10 | 67.48 |
| 02/12/2026 16:55 | 71 | 67.48 |
| 02/12/2026 16:55 | 87 | 67.48 |
| 02/12/2026 16:55 | 1 | 67.48 |
| 02/12/2026 16:55 | 1 | 67.50 |
| 02/12/2026 16:55 | 7 | 67.48 |
| 02/12/2026 16:55 | 162 | 67.50 |
| 02/12/2026 16:55 | 16 | 67.48 |
| 02/12/2026 16:55 | 20 | 67.48 |
| 02/12/2026 16:55 | 40 | 67.48 |
| 02/12/2026 16:55 | 40 | 67.48 |
| 02/12/2026 16:55 | 40 | 67.48 |
| 02/12/2026 16:55 | 1 | 67.48 |
| 02/12/2026 16:55 | 93 | 67.50 |
| 02/12/2026 16:55 | 110 | 67.50 |
| 02/12/2026 16:55 | 213 | 67.50 |
| 02/12/2026 16:55 | 162 | 67.50 |
| 02/12/2026 16:55 | 200 | 67.48 |
| 02/12/2026 16:55 | 162 | 67.48 |
| 02/12/2026 16:55 | 279 | 67.44 |
| 02/12/2026 16:55 | 179 | 67.44 |
| 02/12/2026 16:55 | 142 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.44 |
| 02/12/2026 16:55 | 26 | 67.48 |
| 02/12/2026 16:55 | 162 | 67.48 |
| 02/12/2026 16:55 | 162 | 67.46 |
| 02/12/2026 16:55 | 1 | 67.42 |
| 02/12/2026 16:55 | 9 | 67.42 |
| 02/12/2026 16:55 | 11 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.44 |
| 02/12/2026 16:55 | 59 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.44 |
| 02/12/2026 16:55 | 10 | 67.44 |
| 02/12/2026 16:55 | 1 | 67.42 |
| 02/12/2026 16:55 | 3 | 67.44 |
| 02/12/2026 16:55 | 9 | 67.42 |
| 02/12/2026 16:55 | 31 | 67.42 |
| 02/12/2026 16:55 | 10 | 67.44 |
| 02/12/2026 16:55 | 39 | 67.42 |
| 02/12/2026 16:55 | 1 | 67.42 |
| 02/12/2026 16:55 | 162 | 67.44 |
| 02/12/2026 16:55 | 40 | 67.42 |
| 02/12/2026 16:55 | 20 | 67.42 |
| 02/12/2026 16:55 | 30 | 67.42 |
| 02/12/2026 16:55 | 51 | 67.42 |
| 02/12/2026 16:55 | 69 | 67.44 |
| 02/12/2026 16:55 | 142 | 67.44 |
| 02/12/2026 16:55 | 20 | 67.42 |
| 02/12/2026 16:55 | 25 | 67.44 |
| 02/12/2026 16:55 | 97 | 67.44 |
| 02/12/2026 16:55 | 4 | 67.40 |
| 02/12/2026 16:55 | 21 | 67.40 |
| 02/12/2026 16:55 | 40 | 67.38 |
| 02/12/2026 16:55 | 3 | 67.40 |
| 02/12/2026 16:55 | 13 | 67.40 |
| 02/12/2026 16:55 | 40 | 67.40 |
| 02/12/2026 16:55 | 24 | 67.40 |
| 02/12/2026 16:55 | 20 | 67.40 |
| 02/12/2026 16:55 | 10 | 67.40 |
| 02/12/2026 16:55 | 205 | 67.42 |
| 02/12/2026 16:55 | 9 | 67.40 |
| 02/12/2026 16:55 | 20 | 67.40 |
| 02/12/2026 16:55 | 16 | 67.40 |
| 02/12/2026 16:55 | 162 | 67.42 |
| 02/12/2026 16:55 | 10 | 67.40 |
| 02/12/2026 16:55 | 97 | 67.42 |
| 02/12/2026 16:55 | 45 | 67.40 |
| 02/12/2026 16:55 | 244 | 67.40 |
| 02/12/2026 16:55 | 6 | 67.38 |
| 02/12/2026 16:55 | 24 | 67.40 |
| 02/12/2026 16:55 | 30 | 67.36 |
| 02/12/2026 16:55 | 4 | 67.36 |
| 02/12/2026 16:54 | 20 | 67.36 |
| 02/12/2026 16:54 | 2 | 67.36 |
| 02/12/2026 16:54 | 17 | 67.36 |
| 02/12/2026 16:54 | 7 | 67.36 |
| 02/12/2026 16:54 | 91 | 67.38 |
| 02/12/2026 16:54 | 2 | 67.36 |
| 02/12/2026 16:54 | 129 | 67.38 |
| 02/12/2026 16:54 | 3 | 67.38 |
| 02/12/2026 16:54 | 10 | 67.38 |
| 02/12/2026 16:54 | 20 | 67.38 |
| 02/12/2026 16:54 | 10 | 67.36 |
| 02/12/2026 16:54 | 20 | 67.36 |
| 02/12/2026 16:54 | 259 | 67.40 |
| 02/12/2026 16:54 | 147 | 67.40 |
| 02/12/2026 16:54 | 152 | 67.40 |
| 02/12/2026 16:54 | 10 | 67.40 |
| 02/12/2026 16:54 | 20 | 67.44 |
| 02/12/2026 16:54 | 125 | 67.48 |
| 02/12/2026 16:54 | 12 | 67.44 |
| 02/12/2026 16:54 | 14 | 67.44 |
| 02/12/2026 16:54 | 150 | 67.44 |
| 02/12/2026 16:54 | 10 | 67.42 |
| 02/12/2026 16:54 | 100 | 67.46 |
| 02/12/2026 16:54 | 88 | 67.48 |
| 02/12/2026 16:54 | 162 | 67.46 |
| 02/12/2026 16:54 | 10 | 67.42 |
| 02/12/2026 16:54 | 127 | 67.44 |
| 02/12/2026 16:54 | 15 | 67.44 |
| 02/12/2026 16:54 | 125 | 67.48 |
| 02/12/2026 16:54 | 9 | 67.50 |
| 02/12/2026 16:54 | 117 | 67.50 |
| 02/12/2026 16:54 | 124 | 67.50 |
| 02/12/2026 16:54 | 20 | 67.48 |
| 02/12/2026 16:54 | 30 | 67.44 |
| 02/12/2026 16:54 | 60 | 67.44 |
| 02/12/2026 16:54 | 102 | 67.44 |
| 02/12/2026 16:54 | 65 | 67.46 |
| 02/12/2026 16:54 | 60 | 67.44 |
| 02/12/2026 16:53 | 4 | 67.48 |
| 02/12/2026 16:53 | 116 | 67.48 |
| 02/12/2026 16:53 | 25 | 67.46 |
| 02/12/2026 16:53 | 145 | 67.46 |
| 02/12/2026 16:53 | 93 | 67.50 |
| 02/12/2026 16:53 | 45 | 67.48 |
| 02/12/2026 16:53 | 142 | 67.48 |
| 02/12/2026 16:53 | 25 | 67.50 |
| 02/12/2026 16:53 | 125 | 67.52 |
| 02/12/2026 16:53 | 30 | 67.52 |
| 02/12/2026 16:53 | 162 | 67.54 |
| 02/12/2026 16:53 | 72 | 67.52 |
| 02/12/2026 16:53 | 132 | 67.52 |
| 02/12/2026 16:53 | 30 | 67.52 |
| 02/12/2026 16:53 | 50 | 67.56 |
| 02/12/2026 16:53 | 72 | 67.52 |
| 02/12/2026 16:53 | 132 | 67.52 |
| 02/12/2026 16:53 | 30 | 67.52 |
| 02/12/2026 16:53 | 98 | 67.52 |
| 02/12/2026 16:53 | 265 | 67.52 |
| 02/12/2026 16:53 | 68 | 67.52 |
| 02/12/2026 16:53 | 74 | 67.52 |
| 02/12/2026 16:53 | 1 | 67.54 |
| 02/12/2026 16:53 | 146 | 67.54 |
| 02/12/2026 16:53 | 69 | 67.54 |
| 02/12/2026 16:53 | 132 | 67.54 |
| 02/12/2026 16:53 | 30 | 67.54 |
| 02/12/2026 16:53 | 30 | 67.56 |
| 02/12/2026 16:53 | 66 | 67.56 |
| 02/12/2026 16:53 | 162 | 67.56 |
| 02/12/2026 16:53 | 22 | 67.56 |
| 02/12/2026 16:53 | 2 | 67.56 |
| 02/12/2026 16:53 | 22 | 67.56 |
| 02/12/2026 16:53 | 162 | 67.56 |
| 02/12/2026 16:53 | 64 | 67.56 |
| 02/12/2026 16:53 | 250 | 67.56 |
| 02/12/2026 16:53 | 20 | 67.52 |
| 02/12/2026 16:53 | 40 | 67.52 |
| 02/12/2026 16:53 | 28 | 67.52 |
| 02/12/2026 16:53 | 50 | 67.54 |
| 02/12/2026 16:53 | 69 | 67.52 |
| 02/12/2026 16:53 | 160 | 67.52 |
| 02/12/2026 16:53 | 2 | 67.52 |
| 02/12/2026 16:53 | 28 | 67.52 |
| 02/12/2026 16:53 | 90 | 67.54 |
| 02/12/2026 16:52 | 40 | 67.50 |
| 02/12/2026 16:52 | 20 | 67.50 |
| 02/12/2026 16:52 | 15 | 67.50 |
| 02/12/2026 16:52 | 5 | 67.50 |
| 02/12/2026 16:52 | 6 | 67.50 |
| 02/12/2026 16:52 | 4 | 67.50 |
| 02/12/2026 16:52 | 117 | 67.50 |
| 02/12/2026 16:52 | 122 | 67.52 |
| 02/12/2026 16:52 | 20 | 67.52 |
| 02/12/2026 16:52 | 20 | 67.52 |
| 02/12/2026 16:52 | 162 | 67.52 |
| 02/12/2026 16:52 | 30 | 67.50 |
| 02/12/2026 16:52 | 17 | 67.52 |
| 02/12/2026 16:52 | 100 | 67.56 |
| 02/12/2026 16:52 | 30 | 67.52 |
| 02/12/2026 16:52 | 22 | 67.52 |
| 02/12/2026 16:52 | 8 | 67.52 |
| 02/12/2026 16:52 | 30 | 67.52 |
| 02/12/2026 16:52 | 30 | 67.52 |
| 02/12/2026 16:52 | 30 | 67.52 |
| 02/12/2026 16:52 | 30 | 67.52 |
| 02/12/2026 16:52 | 4 | 67.52 |
| 02/12/2026 16:52 | 30 | 67.52 |
| 02/12/2026 16:52 | 1 | 67.54 |
| 02/12/2026 16:52 | 168 | 67.54 |
| 02/12/2026 16:52 | 70 | 67.54 |
| 02/12/2026 16:52 | 162 | 67.54 |
| 02/12/2026 16:52 | 26 | 67.56 |
| 02/12/2026 16:52 | 150 | 67.56 |
| 02/12/2026 16:52 | 20 | 67.52 |
| 02/12/2026 16:52 | 142 | 67.52 |
| 02/12/2026 16:52 | 20 | 67.52 |
| 02/12/2026 16:52 | 40 | 67.54 |
| 02/12/2026 16:52 | 162 | 67.54 |
| 02/12/2026 16:52 | 30 | 67.58 |
| 02/12/2026 16:52 | 30 | 67.58 |
| 02/12/2026 16:52 | 70 | 67.60 |
| 02/12/2026 16:52 | 180 | 67.60 |
| 02/12/2026 16:52 | 60 | 67.60 |
| 02/12/2026 16:52 | 162 | 67.64 |
| 02/12/2026 16:52 | 30 | 67.60 |
| 02/12/2026 16:52 | 29 | 67.62 |
| 02/12/2026 16:52 | 1 | 67.62 |
| 02/12/2026 16:52 | 132 | 67.64 |
| 02/12/2026 16:52 | 30 | 67.64 |
| 02/12/2026 16:52 | 30 | 67.64 |
| 02/12/2026 16:52 | 162 | 67.66 |
| 02/12/2026 16:52 | 5 | 67.62 |
| 02/12/2026 16:52 | 55 | 67.62 |
| 02/12/2026 16:52 | 70 | 67.64 |
| 02/12/2026 16:52 | 171 | 67.64 |
| 02/12/2026 16:52 | 39 | 67.64 |
| 02/12/2026 16:51 | 24 | 67.66 |
| 02/12/2026 16:51 | 162 | 67.64 |
| 02/12/2026 16:51 | 67 | 67.62 |
| 02/12/2026 16:51 | 150 | 67.62 |
| 02/12/2026 16:51 | 12 | 67.62 |
| 02/12/2026 16:51 | 161 | 67.62 |
| 02/12/2026 16:51 | 1 | 67.62 |
| 02/12/2026 16:51 | 900 | 67.64 |
| 02/12/2026 16:51 | 162 | 67.64 |
| 02/12/2026 16:51 | 19 | 67.62 |
| 02/12/2026 16:51 | 30 | 67.58 |
| 02/12/2026 16:51 | 26 | 67.60 |
| 02/12/2026 16:51 | 20 | 67.58 |
| 02/12/2026 16:51 | 26 | 67.58 |
| 02/12/2026 16:51 | 10 | 67.58 |
| 02/12/2026 16:51 | 26 | 67.58 |
| 02/12/2026 16:51 | 41 | 67.58 |
| 02/12/2026 16:51 | 60 | 67.58 |
| 02/12/2026 16:51 | 115 | 67.62 |
| 02/12/2026 16:51 | 1 | 67.58 |
| 02/12/2026 16:51 | 179 | 67.54 |
| 02/12/2026 16:51 | 20 | 67.48 |
| 02/12/2026 16:51 | 20 | 67.50 |
| 02/12/2026 16:51 | 10 | 67.50 |
| 02/12/2026 16:51 | 10 | 67.50 |
| 02/12/2026 16:51 | 78 | 67.52 |
| 02/12/2026 16:51 | 72 | 67.52 |
| 02/12/2026 16:50 | 110 | 67.50 |
| 02/12/2026 16:50 | 140 | 67.50 |
| 02/12/2026 16:50 | 31 | 67.50 |
| 02/12/2026 16:50 | 60 | 67.50 |
| 02/12/2026 16:50 | 56 | 67.50 |
| 02/12/2026 16:50 | 162 | 67.50 |
| 02/12/2026 16:50 | 32 | 67.50 |
| 02/12/2026 16:50 | 33 | 67.48 |
| 02/12/2026 16:50 | 88 | 67.50 |
| 02/12/2026 16:50 | 162 | 67.50 |
| 02/12/2026 16:50 | 185 | 67.48 |
| 02/12/2026 16:50 | 30 | 67.48 |
| 02/12/2026 16:50 | 47 | 67.46 |
| 02/12/2026 16:50 | 160 | 67.48 |
| 02/12/2026 16:50 | 84 | 67.50 |
| 02/12/2026 16:50 | 88 | 67.50 |
| 02/12/2026 16:50 | 162 | 67.50 |
| 02/12/2026 16:50 | 32 | 67.48 |
| 02/12/2026 16:50 | 73 | 67.48 |
| 02/12/2026 16:50 | 89 | 67.48 |
| 02/12/2026 16:50 | 130 | 67.48 |
| 02/12/2026 16:50 | 100 | 67.50 |
| 02/12/2026 16:50 | 20 | 67.50 |
| 02/12/2026 16:50 | 150 | 67.52 |
| 02/12/2026 16:50 | 13 | 67.48 |
| 02/12/2026 16:50 | 62 | 67.48 |
| 02/12/2026 16:50 | 162 | 67.52 |
| 02/12/2026 16:50 | 42 | 67.48 |
| 02/12/2026 16:50 | 132 | 67.48 |
| 02/12/2026 16:50 | 24 | 67.50 |
| 02/12/2026 16:50 | 22 | 67.50 |
| 02/12/2026 16:50 | 20 | 67.50 |
| 02/12/2026 16:50 | 20 | 67.50 |
| 02/12/2026 16:50 | 162 | 67.52 |
| 02/12/2026 16:50 | 50 | 67.50 |
| 02/12/2026 16:50 | 50 | 67.50 |
| 02/12/2026 16:50 | 165 | 67.50 |
| 02/12/2026 16:50 | 35 | 67.50 |
| 02/12/2026 16:50 | 246 | 67.52 |
| 02/12/2026 16:50 | 26 | 67.52 |
| 02/12/2026 16:50 | 201 | 67.52 |
| 02/12/2026 16:50 | 143 | 67.52 |
| 02/12/2026 16:50 | 19 | 67.52 |
| 02/12/2026 16:50 | 30 | 67.56 |
| 02/12/2026 16:50 | 162 | 67.58 |
| 02/12/2026 16:50 | 30 | 67.56 |
| 02/12/2026 16:50 | 30 | 67.56 |
| 02/12/2026 16:50 | 30 | 67.56 |
| 02/12/2026 16:50 | 139 | 67.58 |
| 02/12/2026 16:50 | 41 | 67.56 |
| 02/12/2026 16:50 | 30 | 67.56 |
| 02/12/2026 16:50 | 15 | 67.56 |
| 02/12/2026 16:50 | 19 | 67.52 |
| 02/12/2026 16:50 | 11 | 67.52 |
| 02/12/2026 16:50 | 68 | 67.56 |
| 02/12/2026 16:50 | 125 | 67.56 |
| 02/12/2026 16:50 | 134 | 67.56 |
| 02/12/2026 16:50 | 10 | 67.56 |
| 02/12/2026 16:49 | 120 | 67.58 |
| 02/12/2026 16:49 | 17 | 67.58 |
| 02/12/2026 16:49 | 7 | 67.58 |
| 02/12/2026 16:49 | 73 | 67.58 |
| 02/12/2026 16:49 | 106 | 67.60 |
| 02/12/2026 16:49 | 144 | 67.60 |
| 02/12/2026 16:49 | 36 | 67.60 |
| 02/12/2026 16:49 | 144 | 67.60 |
| 02/12/2026 16:49 | 20 | 67.60 |
| 02/12/2026 16:49 | 154 | 67.64 |
| 02/12/2026 16:49 | 746 | 67.64 |
| 02/12/2026 16:49 | 162 | 67.64 |
| 02/12/2026 16:49 | 162 | 67.62 |
| 02/12/2026 16:49 | 10 | 67.58 |
| 02/12/2026 16:49 | 10 | 67.58 |
| 02/12/2026 16:49 | 9 | 67.58 |
| 02/12/2026 16:49 | 59 | 67.58 |
| 02/12/2026 16:49 | 1 | 67.58 |
| 02/12/2026 16:49 | 1 | 67.58 |
| 02/12/2026 16:49 | 60 | 67.56 |
| 02/12/2026 16:49 | 20 | 67.52 |
| 02/12/2026 16:49 | 41 | 67.52 |
| 02/12/2026 16:49 | 60 | 67.52 |
| 02/12/2026 16:49 | 30 | 67.52 |
| 02/12/2026 16:49 | 30 | 67.50 |
| 02/12/2026 16:49 | 133 | 67.52 |
| 02/12/2026 16:49 | 179 | 67.50 |
| 02/12/2026 16:49 | 30 | 67.48 |
| 02/12/2026 16:49 | 52 | 67.52 |
| 02/12/2026 16:49 | 172 | 67.52 |
| 02/12/2026 16:49 | 140 | 67.52 |
| 02/12/2026 16:49 | 17 | 67.50 |
| 02/12/2026 16:49 | 46 | 67.50 |
| 02/12/2026 16:49 | 20 | 67.48 |
| 02/12/2026 16:49 | 20 | 67.48 |
| 02/12/2026 16:49 | 20 | 67.48 |
| 02/12/2026 16:49 | 10 | 67.48 |
| 02/12/2026 16:49 | 25 | 67.48 |
| 02/12/2026 16:48 | 73 | 67.50 |
| 02/12/2026 16:48 | 24 | 67.50 |
| 02/12/2026 16:48 | 60 | 67.48 |
| 02/12/2026 16:48 | 162 | 67.50 |
| 02/12/2026 16:48 | 190 | 67.50 |
| 02/12/2026 16:48 | 45 | 67.50 |
| 02/12/2026 16:48 | 55 | 67.50 |
| 02/12/2026 16:48 | 196 | 67.62 |
| 02/12/2026 16:48 | 32 | 67.62 |
| 02/12/2026 16:48 | 162 | 67.62 |
| 02/12/2026 16:48 | 1 | 67.64 |
| 02/12/2026 16:48 | 3 | 67.64 |
| 02/12/2026 16:48 | 374 | 67.64 |
| 02/12/2026 16:48 | 24 | 67.64 |
| 02/12/2026 16:48 | 24 | 67.64 |
| 02/12/2026 16:48 | 164 | 67.64 |
| 02/12/2026 16:48 | 162 | 67.64 |
| 02/12/2026 16:48 | 50 | 67.68 |
| 02/12/2026 16:48 | 44 | 67.68 |
| 02/12/2026 16:48 | 47 | 67.68 |
| 02/12/2026 16:48 | 115 | 67.68 |
| 02/12/2026 16:48 | 162 | 67.66 |
| 02/12/2026 16:48 | 27 | 67.64 |
| 02/12/2026 16:48 | 179 | 67.64 |
| 02/12/2026 16:48 | 162 | 67.64 |
| 02/12/2026 16:48 | 162 | 67.66 |
| 02/12/2026 16:48 | 98 | 67.64 |
| 02/12/2026 16:48 | 162 | 67.66 |
| 02/12/2026 16:48 | 211 | 67.64 |
| 02/12/2026 16:48 | 157 | 67.64 |
| 02/12/2026 16:48 | 105 | 67.64 |