Large gap with delayed quotes
|
Last quote
02/23/2026
-
09:25:51
|
Bid
02/23/2026 -
09:25:59
|
Bid Volume |
Ask
02/23/2026 -
09:25:59
|
Ask Volume |
|---|---|---|---|---|
|
69.20
-0.60
(
-0.86% )
|
69.14
|
703 |
69.22
|
653 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/23/2026 09:24 | 51 | 69.20 |
| 02/23/2026 09:24 | 124 | 69.22 |
| 02/23/2026 09:24 | 150 | 69.22 |
| 02/23/2026 09:24 | 143 | 69.24 |
| 02/23/2026 09:24 | 199 | 69.24 |
| 02/23/2026 09:24 | 61 | 69.24 |
| 02/23/2026 09:24 | 77 | 69.24 |
| 02/23/2026 09:24 | 134 | 69.36 |
| 02/23/2026 09:24 | 66 | 69.36 |
| 02/23/2026 09:24 | 100 | 69.36 |
| 02/23/2026 09:24 | 111 | 69.36 |
| 02/23/2026 09:24 | 199 | 69.36 |
| 02/23/2026 09:24 | 199 | 69.36 |
| 02/23/2026 09:24 | 135 | 69.36 |
| 02/23/2026 09:24 | 6 | 69.36 |
| 02/23/2026 09:24 | 53 | 69.38 |
| 02/23/2026 09:24 | 147 | 69.38 |
| 02/23/2026 09:24 | 82 | 69.34 |
| 02/23/2026 09:24 | 135 | 69.34 |
| 02/23/2026 09:24 | 107 | 69.34 |
| 02/23/2026 09:24 | 500 | 69.34 |
| 02/23/2026 09:23 | 6 | 69.38 |
| 02/23/2026 09:22 | 25 | 69.30 |
| 02/23/2026 09:22 | 79 | 69.30 |
| 02/23/2026 09:20 | 605 | 69.32 |
| 02/23/2026 09:20 | 145 | 69.32 |
| 02/23/2026 09:19 | 99 | 69.34 |
| 02/23/2026 09:19 | 135 | 69.34 |
| 02/23/2026 09:19 | 129 | 69.34 |
| 02/23/2026 09:19 | 66 | 69.36 |
| 02/23/2026 09:19 | 140 | 69.36 |
| 02/23/2026 09:19 | 59 | 69.36 |
| 02/23/2026 09:17 | 92 | 69.38 |
| 02/23/2026 09:17 | 94 | 69.38 |
| 02/23/2026 09:17 | 5 | 69.40 |
| 02/23/2026 09:17 | 132 | 69.42 |
| 02/23/2026 09:17 | 44 | 69.42 |
| 02/23/2026 09:17 | 157 | 69.42 |
| 02/23/2026 09:17 | 104 | 69.42 |
| 02/23/2026 09:17 | 135 | 69.42 |
| 02/23/2026 09:17 | 199 | 69.42 |
| 02/23/2026 09:17 | 155 | 69.42 |
| 02/23/2026 09:17 | 24 | 69.38 |
| 02/23/2026 09:17 | 135 | 69.38 |
| 02/23/2026 09:17 | 101 | 69.38 |
| 02/23/2026 09:15 | 65 | 69.48 |
| 02/23/2026 09:14 | 5 | 69.52 |
| 02/23/2026 09:13 | 16 | 69.48 |
| 02/23/2026 09:13 | 145 | 69.48 |
| 02/23/2026 09:13 | 55 | 69.40 |
| 02/23/2026 09:12 | 164 | 69.44 |
| 02/23/2026 09:12 | 118 | 69.44 |
| 02/23/2026 09:12 | 234 | 69.44 |
| 02/23/2026 09:12 | 398 | 69.44 |
| 02/23/2026 09:12 | 144 | 69.42 |
| 02/23/2026 09:12 | 199 | 69.42 |
| 02/23/2026 09:12 | 135 | 69.42 |
| 02/23/2026 09:12 | 40 | 69.36 |
| 02/23/2026 09:11 | 39 | 69.30 |
| 02/23/2026 09:11 | 66 | 69.30 |
| 02/23/2026 09:11 | 200 | 69.30 |
| 02/23/2026 09:10 | 23 | 69.26 |
| 02/23/2026 09:10 | 66 | 69.26 |
| 02/23/2026 09:10 | 62 | 69.26 |
| 02/23/2026 09:10 | 43 | 69.26 |
| 02/23/2026 09:10 | 42 | 69.18 |
| 02/23/2026 09:09 | 27 | 69.24 |
| 02/23/2026 09:09 | 36 | 69.24 |
| 02/23/2026 09:08 | 200 | 69.32 |
| 02/23/2026 09:08 | 416 | 69.32 |
| 02/23/2026 09:08 | 199 | 69.32 |
| 02/23/2026 09:08 | 135 | 69.32 |
| 02/23/2026 09:08 | 300 | 69.30 |
| 02/23/2026 09:08 | 106 | 69.30 |
| 02/23/2026 09:07 | 106 | 69.46 |
| 02/23/2026 09:07 | 199 | 69.44 |
| 02/23/2026 09:07 | 111 | 69.44 |
| 02/23/2026 09:07 | 199 | 69.44 |
| 02/23/2026 09:07 | 135 | 69.44 |
| 02/23/2026 09:07 | 135 | 69.40 |
| 02/23/2026 09:07 | 114 | 69.40 |
| 02/23/2026 09:07 | 4 | 69.42 |
| 02/23/2026 09:07 | 44 | 69.46 |
| 02/23/2026 09:07 | 91 | 69.46 |
| 02/23/2026 09:06 | 135 | 69.46 |
| 02/23/2026 09:06 | 52 | 69.46 |
| 02/23/2026 09:06 | 83 | 69.46 |
| 02/23/2026 09:06 | 121 | 69.48 |
| 02/23/2026 09:06 | 25 | 69.46 |
| 02/23/2026 09:06 | 100 | 69.46 |
| 02/23/2026 09:06 | 85 | 69.42 |
| 02/23/2026 09:06 | 80 | 69.42 |
| 02/23/2026 09:06 | 100 | 69.38 |
| 02/23/2026 09:06 | 64 | 69.42 |
| 02/23/2026 09:06 | 82 | 69.42 |
| 02/23/2026 09:05 | 54 | 69.40 |
| 02/23/2026 09:05 | 24 | 69.40 |
| 02/23/2026 09:05 | 9 | 69.40 |
| 02/23/2026 09:05 | 25 | 69.38 |
| 02/23/2026 09:05 | 135 | 69.36 |
| 02/23/2026 09:05 | 199 | 69.36 |
| 02/23/2026 09:05 | 133 | 69.36 |
| 02/23/2026 09:05 | 1 | 69.30 |
| 02/23/2026 09:05 | 46 | 69.30 |
| 02/23/2026 09:05 | 46 | 69.30 |
| 02/23/2026 09:05 | 1 | 69.30 |
| 02/23/2026 09:05 | 48 | 69.32 |
| 02/23/2026 09:05 | 66 | 69.34 |
| 02/23/2026 09:05 | 124 | 69.34 |
| 02/23/2026 09:05 | 8 | 69.34 |
| 02/23/2026 09:05 | 84 | 69.26 |
| 02/23/2026 09:05 | 443 | 69.30 |
| 02/23/2026 09:05 | 199 | 69.30 |
| 02/23/2026 09:05 | 66 | 69.30 |
| 02/23/2026 09:05 | 42 | 69.30 |
| 02/23/2026 09:05 | 59 | 69.30 |
| 02/23/2026 09:05 | 141 | 69.30 |
| 02/23/2026 09:04 | 135 | 69.24 |
| 02/23/2026 09:04 | 149 | 69.28 |
| 02/23/2026 09:04 | 135 | 69.28 |
| 02/23/2026 09:04 | 145 | 69.28 |
| 02/23/2026 09:04 | 199 | 69.28 |
| 02/23/2026 09:04 | 122 | 69.28 |
| 02/23/2026 09:04 | 51 | 69.26 |
| 02/23/2026 09:04 | 149 | 69.26 |
| 02/23/2026 09:03 | 98 | 69.24 |
| 02/23/2026 09:03 | 2 | 69.24 |
| 02/23/2026 09:03 | 12 | 69.24 |
| 02/23/2026 09:02 | 500 | 69.20 |
| 02/23/2026 09:02 | 2 | 69.20 |
| 02/23/2026 09:02 | 36 | 69.20 |
| 02/23/2026 09:02 | 52 | 69.20 |
| 02/23/2026 09:02 | 99 | 69.20 |
| 02/23/2026 09:02 | 52 | 69.20 |
| 02/23/2026 09:02 | 100 | 69.18 |
| 02/23/2026 09:01 | 20 | 69.20 |
| 02/23/2026 09:01 | 19 | 69.20 |
| 02/23/2026 09:01 | 124 | 69.20 |
| 02/23/2026 09:01 | 80 | 69.22 |
| 02/23/2026 09:01 | 143 | 69.22 |
| 02/23/2026 09:01 | 19 | 69.22 |
| 02/23/2026 09:01 | 99 | 69.24 |
| 02/23/2026 09:01 | 105 | 69.24 |
| 02/23/2026 09:01 | 94 | 69.24 |
| 02/23/2026 09:01 | 99 | 69.26 |
| 02/23/2026 09:01 | 105 | 69.26 |
| 02/23/2026 09:01 | 55 | 69.26 |
| 02/23/2026 09:01 | 93 | 69.26 |
| 02/23/2026 09:01 | 96 | 69.28 |
| 02/23/2026 09:01 | 149 | 69.30 |
| 02/23/2026 09:01 | 32 | 69.30 |
| 02/23/2026 09:01 | 107 | 69.30 |
| 02/23/2026 09:01 | 104 | 69.32 |
| 02/23/2026 09:01 | 3 | 69.44 |
| 02/23/2026 09:01 | 101 | 69.44 |
| 02/23/2026 09:01 | 99 | 69.46 |
| 02/23/2026 09:01 | 13 | 69.50 |
| 02/23/2026 09:01 | 137 | 69.68 |
| 02/23/2026 09:01 | 16 | 69.68 |
| 02/23/2026 09:01 | 150 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 51 | 69.68 |
| 02/23/2026 09:01 | 14 | 69.68 |
| 02/23/2026 09:01 | 50 | 69.68 |
| 02/23/2026 09:01 | 69 | 69.68 |
| 02/23/2026 09:01 | 241 | 69.68 |
| 02/23/2026 09:01 | 44 | 69.68 |
| 02/23/2026 09:01 | 60 | 69.68 |
| 02/23/2026 09:01 | 16 | 69.68 |
| 02/23/2026 09:01 | 53 | 69.68 |
| 02/23/2026 09:01 | 10 | 69.68 |
| 02/23/2026 09:01 | 55 | 69.68 |
| 02/23/2026 09:01 | 121 | 69.68 |
| 02/23/2026 09:01 | 29 | 69.68 |
| 02/23/2026 09:01 | 11 | 69.68 |
| 02/23/2026 09:01 | 176 | 69.68 |
| 02/23/2026 09:01 | 24 | 69.68 |
| 02/23/2026 09:01 | 9 | 69.68 |
| 02/23/2026 09:01 | 31 | 69.68 |
| 02/23/2026 09:01 | 10 | 69.68 |
| 02/23/2026 09:01 | 313 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 93 | 69.68 |
| 02/23/2026 09:01 | 182 | 69.68 |
| 02/23/2026 09:01 | 280 | 69.68 |
| 02/23/2026 09:01 | 78 | 69.68 |
| 02/23/2026 09:01 | 212 | 69.68 |
| 02/23/2026 09:01 | 309 | 69.68 |
| 02/23/2026 09:01 | 734 | 69.68 |
| 02/23/2026 09:01 | 20 | 69.68 |
| 02/23/2026 09:01 | 53 | 69.68 |
| 02/23/2026 09:01 | 28 | 69.68 |
| 02/23/2026 09:01 | 265 | 69.68 |
| 02/23/2026 09:01 | 54 | 69.68 |
| 02/23/2026 09:01 | 86 | 69.68 |
| 02/23/2026 09:01 | 24 | 69.68 |
| 02/23/2026 09:01 | 3 | 69.68 |
| 02/23/2026 09:01 | 12 | 69.68 |
| 02/23/2026 09:01 | 740 | 69.68 |
| 02/23/2026 09:01 | 18 | 69.68 |
| 02/23/2026 09:01 | 4 | 69.68 |
| 02/23/2026 09:01 | 46 | 69.68 |
| 02/23/2026 09:01 | 39 | 69.68 |
| 02/23/2026 09:01 | 55 | 69.68 |
| 02/23/2026 09:01 | 8 | 69.68 |
| 02/23/2026 09:01 | 16 | 69.68 |
| 02/23/2026 09:01 | 29 | 69.68 |
| 02/23/2026 09:01 | 106 | 69.68 |
| 02/23/2026 09:01 | 260 | 69.68 |
| 02/23/2026 09:01 | 2 | 69.68 |
| 02/23/2026 09:01 | 725 | 69.68 |
| 02/23/2026 09:01 | 494 | 69.68 |
| 02/23/2026 09:01 | 157 | 69.68 |
| 02/23/2026 09:01 | 4 | 69.68 |
| 02/23/2026 09:01 | 14 | 69.68 |
| 02/23/2026 09:01 | 57 | 69.68 |
| 02/23/2026 09:01 | 36 | 69.68 |
| 02/23/2026 09:01 | 64 | 69.68 |
| 02/23/2026 09:01 | 78 | 69.68 |
| 02/23/2026 09:01 | 18 | 69.68 |
| 02/23/2026 09:01 | 118 | 69.68 |
| 02/23/2026 09:01 | 55 | 69.68 |
| 02/23/2026 09:01 | 305 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 140 | 69.68 |
| 02/23/2026 09:01 | 17 | 69.68 |
| 02/23/2026 09:01 | 410 | 69.68 |
| 02/23/2026 09:01 | 373 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 62 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 7 | 69.68 |
| 02/23/2026 09:01 | 917 | 69.68 |
| 02/23/2026 09:01 | 10 | 69.68 |
| 02/23/2026 09:01 | 11 | 69.68 |
| 02/23/2026 09:01 | 29 | 69.68 |
| 02/23/2026 09:01 | 6 | 69.68 |
| 02/23/2026 09:01 | 12 | 69.68 |
| 02/23/2026 09:01 | 304 | 69.68 |
| 02/23/2026 09:01 | 551 | 69.68 |
| 02/23/2026 09:01 | 21 | 69.68 |
| 02/23/2026 09:01 | 15 | 69.68 |
| 02/23/2026 09:01 | 15 | 69.68 |
| 02/23/2026 09:01 | 65 | 69.68 |
| 02/23/2026 09:01 | 30 | 69.68 |
| 02/23/2026 09:01 | 274 | 69.68 |
| 02/23/2026 09:01 | 59 | 69.68 |
| 02/23/2026 09:01 | 24 | 69.68 |
| 02/23/2026 09:01 | 10 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 200 | 69.68 |
| 02/23/2026 09:01 | 2 | 69.68 |
| 02/23/2026 09:01 | 370 | 69.68 |
| 02/23/2026 09:01 | 28 | 69.68 |
| 02/23/2026 09:01 | 5 | 69.68 |
| 02/23/2026 09:01 | 6 | 69.68 |
| 02/23/2026 09:01 | 136 | 69.68 |
| 02/23/2026 09:01 | 3 | 69.68 |
| 02/23/2026 09:01 | 52 | 69.68 |
| 02/23/2026 09:01 | 150 | 69.68 |
| 02/23/2026 09:01 | 200 | 69.68 |
| 02/23/2026 09:01 | 126 | 69.68 |
| 02/23/2026 09:01 | 150 | 69.68 |
| 02/23/2026 09:01 | 30 | 69.68 |
| 02/23/2026 09:01 | 4 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 14 | 69.68 |
| 02/23/2026 09:01 | 29 | 69.68 |
| 02/23/2026 09:01 | 100 | 69.68 |
| 02/23/2026 09:01 | 58 | 69.68 |
| 02/23/2026 09:01 | 40 | 69.68 |
| 02/23/2026 09:01 | 138 | 69.68 |
| 02/23/2026 09:01 | 60 | 69.68 |
| 02/23/2026 09:01 | 4 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 24 | 69.68 |
| 02/23/2026 09:01 | 58 | 69.68 |
| 02/23/2026 09:01 | 1 | 69.68 |
| 02/23/2026 09:01 | 391 | 69.68 |
| 02/23/2026 09:01 | 54 | 69.68 |
| 02/23/2026 09:01 | 11 | 69.68 |
| 02/23/2026 09:01 | 4 | 69.68 |
| 02/23/2026 09:01 | 40 | 69.68 |
| 02/23/2026 09:01 | 10 | 69.68 |