Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:37:35
|
Bid
06/01/2026 -
18:03:54
|
Bid Volume |
Ask
06/01/2026 -
21:23:05
|
Ask Volume |
|---|---|---|---|---|
|
97.56
+2.66
(
+2.80% )
|
98.00
|
15 |
0.00
|
798 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 17:35 | 380 | 97.56 |
| 06/01/2026 17:35 | 20 | 97.56 |
| 06/01/2026 17:34 | 120 | 97.56 |
| 06/01/2026 17:31 | 195 | 97.56 |
| 06/01/2026 17:31 | 1771 | 97.56 |
| 06/01/2026 17:31 | 2965 | 97.56 |
| 06/01/2026 17:31 | 27 | 97.56 |
| 06/01/2026 17:31 | 219 | 97.56 |
| 06/01/2026 17:31 | 191 | 97.56 |
| 06/01/2026 17:31 | 19 | 97.56 |
| 06/01/2026 17:31 | 150 | 97.56 |
| 06/01/2026 17:31 | 171 | 97.56 |
| 06/01/2026 17:31 | 18 | 97.56 |
| 06/01/2026 17:31 | 188 | 97.56 |
| 06/01/2026 17:31 | 327 | 97.56 |
| 06/01/2026 17:31 | 46 | 97.56 |
| 06/01/2026 17:31 | 169 | 97.56 |
| 06/01/2026 17:31 | 598 | 97.56 |
| 06/01/2026 17:31 | 24 | 97.56 |
| 06/01/2026 17:31 | 36 | 97.56 |
| 06/01/2026 17:31 | 140 | 97.56 |
| 06/01/2026 17:31 | 18 | 97.56 |
| 06/01/2026 17:31 | 1396 | 97.56 |
| 06/01/2026 17:31 | 33 | 97.56 |
| 06/01/2026 17:31 | 120 | 97.56 |
| 06/01/2026 17:31 | 905 | 97.56 |
| 06/01/2026 17:31 | 1050 | 97.56 |
| 06/01/2026 17:31 | 383 | 97.56 |
| 06/01/2026 17:31 | 2000 | 97.56 |
| 06/01/2026 17:31 | 303 | 97.56 |
| 06/01/2026 17:31 | 142 | 97.56 |
| 06/01/2026 17:31 | 1371 | 97.56 |
| 06/01/2026 17:31 | 792 | 97.56 |
| 06/01/2026 17:31 | 333 | 97.56 |
| 06/01/2026 17:31 | 284 | 97.56 |
| 06/01/2026 17:31 | 365 | 97.56 |
| 06/01/2026 17:31 | 1000 | 97.56 |
| 06/01/2026 17:31 | 171 | 97.56 |
| 06/01/2026 17:31 | 27 | 97.56 |
| 06/01/2026 17:31 | 83 | 97.56 |
| 06/01/2026 17:31 | 116 | 97.56 |
| 06/01/2026 17:31 | 150 | 97.56 |
| 06/01/2026 17:31 | 356 | 97.56 |
| 06/01/2026 17:31 | 723 | 97.56 |
| 06/01/2026 17:31 | 85 | 97.56 |
| 06/01/2026 17:31 | 460 | 97.56 |
| 06/01/2026 17:31 | 1826 | 97.56 |
| 06/01/2026 17:31 | 6922 | 97.56 |
| 06/01/2026 17:31 | 322 | 97.56 |
| 06/01/2026 17:31 | 405 | 97.56 |
| 06/01/2026 17:31 | 117 | 97.56 |
| 06/01/2026 17:31 | 528 | 97.56 |
| 06/01/2026 17:31 | 29 | 97.56 |
| 06/01/2026 17:31 | 6 | 97.56 |
| 06/01/2026 17:31 | 301 | 97.56 |
| 06/01/2026 17:31 | 153 | 97.56 |
| 06/01/2026 17:31 | 185 | 97.56 |
| 06/01/2026 17:31 | 517 | 97.56 |
| 06/01/2026 17:31 | 2191 | 97.56 |
| 06/01/2026 17:31 | 318 | 97.56 |
| 06/01/2026 17:31 | 1807 | 97.56 |
| 06/01/2026 17:31 | 25 | 97.56 |
| 06/01/2026 17:31 | 4718 | 97.56 |
| 06/01/2026 17:31 | 706 | 97.56 |
| 06/01/2026 17:31 | 286 | 97.56 |
| 06/01/2026 17:31 | 2000 | 97.56 |
| 06/01/2026 17:31 | 428 | 97.56 |
| 06/01/2026 17:31 | 887 | 97.56 |
| 06/01/2026 17:31 | 86 | 97.56 |
| 06/01/2026 17:31 | 36 | 97.56 |
| 06/01/2026 17:31 | 27 | 97.56 |
| 06/01/2026 17:31 | 18 | 97.56 |
| 06/01/2026 17:31 | 31 | 97.56 |
| 06/01/2026 17:31 | 27 | 97.56 |
| 06/01/2026 17:31 | 18 | 97.56 |
| 06/01/2026 17:31 | 622 | 97.56 |
| 06/01/2026 17:31 | 542 | 97.56 |
| 06/01/2026 17:31 | 18 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 59 | 97.56 |
| 06/01/2026 17:31 | 53 | 97.56 |
| 06/01/2026 17:31 | 834 | 97.56 |
| 06/01/2026 17:31 | 330 | 97.56 |
| 06/01/2026 17:31 | 83 | 97.56 |
| 06/01/2026 17:31 | 474 | 97.56 |
| 06/01/2026 17:31 | 22 | 97.56 |
| 06/01/2026 17:31 | 5 | 97.56 |
| 06/01/2026 17:31 | 330 | 97.56 |
| 06/01/2026 17:31 | 632 | 97.56 |
| 06/01/2026 17:31 | 1463 | 97.56 |
| 06/01/2026 17:31 | 58 | 97.56 |
| 06/01/2026 17:31 | 66 | 97.56 |
| 06/01/2026 17:31 | 18 | 97.56 |
| 06/01/2026 17:31 | 1992 | 97.56 |
| 06/01/2026 17:31 | 877 | 97.56 |
| 06/01/2026 17:31 | 93 | 97.56 |
| 06/01/2026 17:31 | 1355 | 97.56 |
| 06/01/2026 17:31 | 36 | 97.56 |
| 06/01/2026 17:31 | 987 | 97.56 |
| 06/01/2026 17:31 | 871 | 97.56 |
| 06/01/2026 17:31 | 213 | 97.56 |
| 06/01/2026 17:31 | 186 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 34 | 97.56 |
| 06/01/2026 17:31 | 39 | 97.56 |
| 06/01/2026 17:31 | 27 | 97.56 |
| 06/01/2026 17:31 | 8 | 97.56 |
| 06/01/2026 17:31 | 132 | 97.56 |
| 06/01/2026 17:31 | 1088 | 97.56 |
| 06/01/2026 17:31 | 949 | 97.56 |
| 06/01/2026 17:31 | 23 | 97.56 |
| 06/01/2026 17:31 | 1223 | 97.56 |
| 06/01/2026 17:31 | 5621 | 97.56 |
| 06/01/2026 17:31 | 52 | 97.56 |
| 06/01/2026 17:31 | 45 | 97.56 |
| 06/01/2026 17:31 | 21 | 97.56 |
| 06/01/2026 17:31 | 2261 | 97.56 |
| 06/01/2026 17:31 | 3400 | 97.56 |
| 06/01/2026 17:31 | 1242 | 97.56 |
| 06/01/2026 17:31 | 45 | 97.56 |
| 06/01/2026 17:31 | 342 | 97.56 |
| 06/01/2026 17:31 | 78 | 97.56 |
| 06/01/2026 17:31 | 47 | 97.56 |
| 06/01/2026 17:31 | 3203 | 97.56 |
| 06/01/2026 17:31 | 254 | 97.56 |
| 06/01/2026 17:31 | 1352 | 97.56 |
| 06/01/2026 17:31 | 29 | 97.56 |
| 06/01/2026 17:31 | 681 | 97.56 |
| 06/01/2026 17:31 | 1969 | 97.56 |
| 06/01/2026 17:31 | 100 | 97.56 |
| 06/01/2026 17:31 | 337 | 97.56 |
| 06/01/2026 17:31 | 264 | 97.56 |
| 06/01/2026 17:31 | 81 | 97.56 |
| 06/01/2026 17:31 | 95 | 97.56 |
| 06/01/2026 17:31 | 83 | 97.56 |
| 06/01/2026 17:31 | 119 | 97.56 |
| 06/01/2026 17:31 | 1455 | 97.56 |
| 06/01/2026 17:31 | 2231 | 97.56 |
| 06/01/2026 17:31 | 1048 | 97.56 |
| 06/01/2026 17:31 | 310 | 97.56 |
| 06/01/2026 17:31 | 1557 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 48 | 97.56 |
| 06/01/2026 17:31 | 55 | 97.56 |
| 06/01/2026 17:31 | 189 | 97.56 |
| 06/01/2026 17:31 | 133 | 97.56 |
| 06/01/2026 17:31 | 116 | 97.56 |
| 06/01/2026 17:31 | 64 | 97.56 |
| 06/01/2026 17:31 | 257 | 97.56 |
| 06/01/2026 17:31 | 119 | 97.56 |
| 06/01/2026 17:31 | 287 | 97.56 |
| 06/01/2026 17:31 | 329 | 97.56 |
| 06/01/2026 17:31 | 3145 | 97.56 |
| 06/01/2026 17:31 | 2743 | 97.56 |
| 06/01/2026 17:31 | 734 | 97.56 |
| 06/01/2026 17:31 | 3926 | 97.56 |
| 06/01/2026 17:31 | 257 | 97.56 |
| 06/01/2026 17:31 | 126 | 97.56 |
| 06/01/2026 17:31 | 1467 | 97.56 |
| 06/01/2026 17:31 | 252 | 97.56 |
| 06/01/2026 17:31 | 103 | 97.56 |
| 06/01/2026 17:31 | 37 | 97.56 |
| 06/01/2026 17:31 | 140 | 97.56 |
| 06/01/2026 17:31 | 140 | 97.56 |
| 06/01/2026 17:31 | 140 | 97.56 |
| 06/01/2026 17:31 | 106 | 97.56 |
| 06/01/2026 17:31 | 412 | 97.56 |
| 06/01/2026 17:31 | 280 | 97.56 |
| 06/01/2026 17:31 | 70 | 97.56 |
| 06/01/2026 17:31 | 70 | 97.56 |
| 06/01/2026 17:31 | 280 | 97.56 |
| 06/01/2026 17:31 | 28 | 97.56 |
| 06/01/2026 17:31 | 280 | 97.56 |
| 06/01/2026 17:31 | 280 | 97.56 |
| 06/01/2026 17:31 | 280 | 97.56 |
| 06/01/2026 17:31 | 1004 | 97.56 |
| 06/01/2026 17:31 | 1274 | 97.56 |
| 06/01/2026 17:31 | 2082 | 97.56 |
| 06/01/2026 17:31 | 405 | 97.56 |
| 06/01/2026 17:31 | 353 | 97.56 |
| 06/01/2026 17:31 | 238 | 97.56 |
| 06/01/2026 17:31 | 122 | 97.56 |
| 06/01/2026 17:31 | 847 | 97.56 |
| 06/01/2026 17:31 | 713 | 97.56 |
| 06/01/2026 17:31 | 119 | 97.56 |
| 06/01/2026 17:31 | 3799 | 97.56 |
| 06/01/2026 17:31 | 84 | 97.56 |
| 06/01/2026 17:31 | 2 | 97.56 |
| 06/01/2026 17:31 | 396 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 4084 | 97.56 |
| 06/01/2026 17:31 | 959 | 97.56 |
| 06/01/2026 17:31 | 1822 | 97.56 |
| 06/01/2026 17:31 | 6903 | 97.56 |
| 06/01/2026 17:31 | 1080 | 97.56 |
| 06/01/2026 17:31 | 391 | 97.56 |
| 06/01/2026 17:31 | 1479 | 97.56 |
| 06/01/2026 17:31 | 371 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 3891 | 97.56 |
| 06/01/2026 17:31 | 202 | 97.56 |
| 06/01/2026 17:31 | 400 | 97.56 |
| 06/01/2026 17:31 | 984 | 97.56 |
| 06/01/2026 17:31 | 122 | 97.56 |
| 06/01/2026 17:31 | 384 | 97.56 |
| 06/01/2026 17:31 | 776 | 97.56 |
| 06/01/2026 17:31 | 2115 | 97.56 |
| 06/01/2026 17:31 | 169 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 218 | 97.56 |
| 06/01/2026 17:31 | 17 | 97.56 |
| 06/01/2026 17:31 | 2093 | 97.56 |
| 06/01/2026 17:31 | 234 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 151 | 97.56 |
| 06/01/2026 17:31 | 122 | 97.56 |
| 06/01/2026 17:31 | 1733 | 97.56 |
| 06/01/2026 17:31 | 630 | 97.56 |
| 06/01/2026 17:31 | 1571 | 97.56 |
| 06/01/2026 17:31 | 39 | 97.56 |
| 06/01/2026 17:31 | 147 | 97.56 |
| 06/01/2026 17:31 | 230 | 97.56 |
| 06/01/2026 17:31 | 697 | 97.56 |
| 06/01/2026 17:31 | 2428 | 97.56 |
| 06/01/2026 17:31 | 1351 | 97.56 |
| 06/01/2026 17:31 | 88 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 122 | 97.56 |
| 06/01/2026 17:31 | 262 | 97.56 |
| 06/01/2026 17:31 | 4327 | 97.56 |
| 06/01/2026 17:31 | 169 | 97.56 |
| 06/01/2026 17:31 | 44 | 97.56 |
| 06/01/2026 17:31 | 248 | 97.56 |
| 06/01/2026 17:31 | 14 | 97.56 |
| 06/01/2026 17:31 | 45 | 97.56 |
| 06/01/2026 17:31 | 4642 | 97.56 |
| 06/01/2026 17:31 | 11 | 97.56 |
| 06/01/2026 17:31 | 4539 | 97.56 |
| 06/01/2026 17:31 | 1585 | 97.56 |
| 06/01/2026 17:31 | 801 | 97.56 |
| 06/01/2026 17:31 | 500 | 97.56 |
| 06/01/2026 17:31 | 386 | 97.56 |
| 06/01/2026 17:31 | 386 | 97.56 |
| 06/01/2026 17:31 | 225 | 97.56 |
| 06/01/2026 17:31 | 1621 | 97.56 |
| 06/01/2026 17:31 | 940 | 97.56 |
| 06/01/2026 17:31 | 533 | 97.56 |
| 06/01/2026 17:31 | 5932 | 97.56 |
| 06/01/2026 17:31 | 71 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 930 | 97.56 |
| 06/01/2026 17:31 | 108 | 97.56 |
| 06/01/2026 17:31 | 320 | 97.56 |
| 06/01/2026 17:31 | 1263 | 97.56 |
| 06/01/2026 17:31 | 5489 | 97.56 |
| 06/01/2026 17:31 | 372 | 97.56 |
| 06/01/2026 17:31 | 40 | 97.56 |
| 06/01/2026 17:31 | 3083 | 97.56 |
| 06/01/2026 17:31 | 223 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 48 | 97.56 |
| 06/01/2026 17:31 | 74 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 117 | 97.56 |
| 06/01/2026 17:31 | 5 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 147 | 97.56 |
| 06/01/2026 17:31 | 166 | 97.56 |
| 06/01/2026 17:31 | 68 | 97.56 |
| 06/01/2026 17:31 | 1064 | 97.56 |
| 06/01/2026 17:31 | 380 | 97.56 |
| 06/01/2026 17:31 | 532 | 97.56 |
| 06/01/2026 17:31 | 134 | 97.56 |
| 06/01/2026 17:31 | 1153 | 97.56 |
| 06/01/2026 17:31 | 188 | 97.56 |
| 06/01/2026 17:31 | 354 | 97.56 |
| 06/01/2026 17:31 | 7 | 97.56 |
| 06/01/2026 17:31 | 51 | 97.56 |
| 06/01/2026 17:31 | 14 | 97.56 |
| 06/01/2026 17:31 | 338 | 97.56 |
| 06/01/2026 17:31 | 270 | 97.56 |
| 06/01/2026 17:31 | 356 | 97.56 |
| 06/01/2026 17:31 | 1032 | 97.56 |
| 06/01/2026 17:31 | 293 | 97.56 |
| 06/01/2026 17:31 | 1934 | 97.56 |
| 06/01/2026 17:31 | 106 | 97.56 |
| 06/01/2026 17:31 | 29 | 97.56 |
| 06/01/2026 17:31 | 1069 | 97.56 |
| 06/01/2026 17:31 | 74 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 17 | 97.56 |
| 06/01/2026 17:31 | 5891 | 97.56 |
| 06/01/2026 17:31 | 120 | 97.56 |
| 06/01/2026 17:31 | 141 | 97.56 |
| 06/01/2026 17:31 | 297 | 97.56 |
| 06/01/2026 17:31 | 849 | 97.56 |
| 06/01/2026 17:31 | 465 | 97.56 |
| 06/01/2026 17:31 | 69 | 97.56 |
| 06/01/2026 17:31 | 217 | 97.56 |
| 06/01/2026 17:31 | 2030 | 97.56 |
| 06/01/2026 17:31 | 18 | 97.56 |
| 06/01/2026 17:31 | 84 | 97.56 |
| 06/01/2026 17:31 | 5383 | 97.56 |
| 06/01/2026 17:31 | 218 | 97.56 |
| 06/01/2026 17:31 | 26 | 97.56 |
| 06/01/2026 17:31 | 2652 | 97.56 |
| 06/01/2026 17:31 | 40 | 97.56 |
| 06/01/2026 17:31 | 97 | 97.56 |
| 06/01/2026 17:31 | 97 | 97.56 |
| 06/01/2026 17:31 | 291 | 97.56 |
| 06/01/2026 17:31 | 755 | 97.56 |
| 06/01/2026 17:31 | 5801 | 97.56 |
| 06/01/2026 17:31 | 3 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 584 | 97.56 |
| 06/01/2026 17:31 | 53 | 97.56 |
| 06/01/2026 17:31 | 16 | 97.56 |
| 06/01/2026 17:31 | 84 | 97.56 |
| 06/01/2026 17:31 | 74 | 97.56 |
| 06/01/2026 17:31 | 92 | 97.56 |
| 06/01/2026 17:31 | 164 | 97.56 |
| 06/01/2026 17:31 | 262 | 97.56 |
| 06/01/2026 17:31 | 328 | 97.56 |
| 06/01/2026 17:31 | 23 | 97.56 |
| 06/01/2026 17:31 | 68 | 97.56 |
| 06/01/2026 17:31 | 53 | 97.56 |
| 06/01/2026 17:31 | 220 | 97.56 |
| 06/01/2026 17:31 | 27 | 97.56 |
| 06/01/2026 17:31 | 4 | 97.56 |
| 06/01/2026 17:31 | 296 | 97.56 |
| 06/01/2026 17:31 | 1482 | 97.56 |
| 06/01/2026 17:31 | 2925 | 97.56 |
| 06/01/2026 17:31 | 121 | 97.56 |
| 06/01/2026 17:31 | 9 | 97.56 |
| 06/01/2026 17:31 | 68 | 97.56 |
| 06/01/2026 17:31 | 3 | 97.56 |
| 06/01/2026 17:31 | 385 | 97.56 |
| 06/01/2026 17:31 | 305 | 97.56 |
| 06/01/2026 17:31 | 293 | 97.56 |
| 06/01/2026 17:31 | 100 | 97.56 |
| 06/01/2026 17:31 | 79 | 97.56 |
| 06/01/2026 17:31 | 139 | 97.56 |
| 06/01/2026 17:31 | 907 | 97.56 |
| 06/01/2026 17:31 | 1535 | 97.56 |
| 06/01/2026 17:31 | 1215 | 97.56 |
| 06/01/2026 17:31 | 1972 | 97.56 |
| 06/01/2026 17:31 | 100 | 97.56 |
| 06/01/2026 17:31 | 100 | 97.56 |
| 06/01/2026 17:31 | 1616 | 97.56 |
| 06/01/2026 17:31 | 644 | 97.56 |
| 06/01/2026 17:31 | 2359 | 97.56 |
| 06/01/2026 17:31 | 57 | 97.56 |
| 06/01/2026 17:31 | 50 | 97.56 |
| 06/01/2026 17:31 | 528 | 97.56 |
| 06/01/2026 17:31 | 672 | 97.56 |
| 06/01/2026 17:31 | 771 | 97.56 |
| 06/01/2026 17:31 | 400 | 97.56 |
| 06/01/2026 17:31 | 125 | 97.56 |
| 06/01/2026 17:31 | 16168 | 97.56 |
| 06/01/2026 17:31 | 2182 | 97.56 |
| 06/01/2026 17:31 | 1438 | 97.56 |
| 06/01/2026 17:31 | 116 | 97.56 |
| 06/01/2026 17:31 | 17 | 97.56 |
| 06/01/2026 17:31 | 948 | 97.56 |
| 06/01/2026 17:31 | 22 | 97.56 |
| 06/01/2026 17:31 | 1783 | 97.56 |
| 06/01/2026 17:31 | 417 | 97.56 |
| 06/01/2026 17:31 | 168 | 97.56 |
| 06/01/2026 17:31 | 84 | 97.56 |
| 06/01/2026 17:31 | 365 | 97.56 |
| 06/01/2026 17:31 | 153 | 97.56 |
| 06/01/2026 17:31 | 2026 | 97.56 |
| 06/01/2026 17:31 | 322 | 97.56 |
| 06/01/2026 17:31 | 1141 | 97.56 |
| 06/01/2026 17:31 | 1320 | 97.56 |
| 06/01/2026 17:31 | 263 | 97.56 |
| 06/01/2026 17:31 | 264 | 97.56 |
| 06/01/2026 17:31 | 335 | 97.56 |
| 06/01/2026 17:31 | 447 | 97.56 |
| 06/01/2026 17:31 | 9 | 97.56 |
| 06/01/2026 17:31 | 1208 | 97.56 |
| 06/01/2026 17:31 | 50 | 97.56 |
| 06/01/2026 17:31 | 80 | 97.56 |
| 06/01/2026 17:31 | 708 | 97.56 |
| 06/01/2026 17:31 | 294 | 97.56 |
| 06/01/2026 17:31 | 355 | 97.56 |
| 06/01/2026 17:31 | 533 | 97.56 |
| 06/01/2026 17:31 | 1976 | 97.56 |
| 06/01/2026 17:31 | 3245 | 97.56 |
| 06/01/2026 17:31 | 205 | 97.56 |
| 06/01/2026 17:31 | 142 | 97.56 |
| 06/01/2026 17:31 | 164 | 97.56 |
| 06/01/2026 17:31 | 175 | 97.56 |
| 06/01/2026 17:31 | 237 | 97.56 |
| 06/01/2026 17:31 | 11 | 97.56 |
| 06/01/2026 17:31 | 233 | 97.56 |
| 06/01/2026 17:31 | 751 | 97.56 |
| 06/01/2026 17:31 | 35 | 97.56 |
| 06/01/2026 17:31 | 7 | 97.56 |
| 06/01/2026 17:31 | 6 | 97.56 |
| 06/01/2026 17:31 | 686 | 97.56 |
| 06/01/2026 17:31 | 3 | 97.56 |
| 06/01/2026 17:31 | 8 | 97.56 |
| 06/01/2026 17:19 | 13 | 97.44 |
| 06/01/2026 17:19 | 66 | 97.44 |
| 06/01/2026 17:19 | 8 | 97.44 |
| 06/01/2026 17:19 | 82 | 97.42 |
| 06/01/2026 17:19 | 83 | 97.42 |
| 06/01/2026 17:19 | 52 | 97.40 |
| 06/01/2026 17:19 | 56 | 97.46 |
| 06/01/2026 17:19 | 28 | 97.46 |
| 06/01/2026 17:19 | 54 | 97.42 |
| 06/01/2026 17:19 | 51 | 97.42 |
| 06/01/2026 17:19 | 79 | 97.46 |
| 06/01/2026 17:19 | 5 | 97.42 |
| 06/01/2026 17:19 | 69 | 97.42 |
| 06/01/2026 17:19 | 19 | 97.46 |
| 06/01/2026 17:19 | 20 | 97.46 |
| 06/01/2026 17:19 | 43 | 97.46 |
| 06/01/2026 17:19 | 84 | 97.42 |
| 06/01/2026 17:19 | 92 | 97.42 |
| 06/01/2026 17:19 | 85 | 97.42 |
| 06/01/2026 17:19 | 13 | 97.44 |
| 06/01/2026 17:19 | 60 | 97.44 |
| 06/01/2026 17:18 | 88 | 97.42 |
| 06/01/2026 17:18 | 25 | 97.42 |
| 06/01/2026 17:18 | 18 | 97.42 |
| 06/01/2026 17:18 | 18 | 97.42 |
| 06/01/2026 17:18 | 79 | 97.42 |
| 06/01/2026 17:18 | 57 | 97.40 |
| 06/01/2026 17:18 | 56 | 97.46 |
| 06/01/2026 17:18 | 51 | 97.44 |
| 06/01/2026 17:18 | 20 | 97.46 |
| 06/01/2026 17:18 | 52 | 97.46 |
| 06/01/2026 17:18 | 24 | 97.48 |
| 06/01/2026 17:18 | 25 | 97.44 |
| 06/01/2026 17:18 | 95 | 97.48 |
| 06/01/2026 17:17 | 8 | 97.46 |
| 06/01/2026 17:17 | 152 | 97.46 |
| 06/01/2026 17:17 | 57 | 97.46 |
| 06/01/2026 17:17 | 51 | 97.48 |
| 06/01/2026 17:17 | 74 | 97.48 |
| 06/01/2026 17:17 | 42 | 97.52 |
| 06/01/2026 17:17 | 112 | 97.52 |
| 06/01/2026 17:17 | 44 | 97.50 |
| 06/01/2026 17:17 | 234 | 97.50 |
| 06/01/2026 17:17 | 42 | 97.50 |
| 06/01/2026 17:17 | 113 | 97.52 |
| 06/01/2026 17:17 | 42 | 97.50 |
| 06/01/2026 17:17 | 42 | 97.50 |
| 06/01/2026 17:17 | 113 | 97.50 |
| 06/01/2026 17:17 | 400 | 97.50 |
| 06/01/2026 17:17 | 43 | 97.48 |
| 06/01/2026 17:17 | 43 | 97.48 |
| 06/01/2026 17:17 | 113 | 97.48 |
| 06/01/2026 17:17 | 43 | 97.46 |
| 06/01/2026 17:17 | 90 | 97.46 |
| 06/01/2026 17:17 | 44 | 97.46 |
| 06/01/2026 17:17 | 112 | 97.46 |
| 06/01/2026 17:17 | 55 | 97.46 |
| 06/01/2026 17:17 | 43 | 97.44 |
| 06/01/2026 17:17 | 39 | 97.46 |
| 06/01/2026 17:17 | 43 | 97.46 |
| 06/01/2026 17:17 | 228 | 97.44 |
| 06/01/2026 17:17 | 85 | 97.44 |
| 06/01/2026 17:17 | 60 | 97.44 |
| 06/01/2026 17:17 | 112 | 97.44 |
| 06/01/2026 17:17 | 82 | 97.44 |
| 06/01/2026 17:17 | 16 | 97.44 |
| 06/01/2026 17:17 | 39 | 97.42 |
| 06/01/2026 17:17 | 21 | 97.42 |
| 06/01/2026 17:17 | 9 | 97.42 |
| 06/01/2026 17:17 | 22 | 97.42 |
| 06/01/2026 17:17 | 19 | 97.42 |
| 06/01/2026 17:17 | 17 | 97.42 |
| 06/01/2026 17:17 | 17 | 97.40 |
| 06/01/2026 17:17 | 45 | 97.40 |
| 06/01/2026 17:17 | 127 | 97.36 |
| 06/01/2026 17:17 | 124 | 97.34 |
| 06/01/2026 17:17 | 61 | 97.36 |
| 06/01/2026 17:17 | 23 | 97.32 |
| 06/01/2026 17:17 | 113 | 97.32 |
| 06/01/2026 17:17 | 154 | 97.32 |
| 06/01/2026 17:17 | 103 | 97.32 |
| 06/01/2026 17:17 | 85 | 97.34 |
| 06/01/2026 17:17 | 17 | 97.34 |
| 06/01/2026 17:17 | 80 | 97.34 |
| 06/01/2026 17:17 | 44 | 97.38 |
| 06/01/2026 17:17 | 1 | 97.38 |
| 06/01/2026 17:17 | 2 | 97.38 |
| 06/01/2026 17:16 | 3 | 97.38 |
| 06/01/2026 17:16 | 3 | 97.40 |
| 06/01/2026 17:16 | 17 | 97.38 |
| 06/01/2026 17:16 | 23 | 97.38 |
| 06/01/2026 17:16 | 1 | 97.38 |
| 06/01/2026 17:16 | 66 | 97.40 |
| 06/01/2026 17:16 | 16 | 97.38 |
| 06/01/2026 17:16 | 26 | 97.38 |
| 06/01/2026 17:16 | 44 | 97.38 |
| 06/01/2026 17:16 | 82 | 97.38 |
| 06/01/2026 17:16 | 7 | 97.40 |
| 06/01/2026 17:16 | 11 | 97.40 |
| 06/01/2026 17:16 | 68 | 97.38 |
| 06/01/2026 17:16 | 18 | 97.38 |
| 06/01/2026 17:16 | 77 | 97.38 |
| 06/01/2026 17:16 | 112 | 97.38 |
| 06/01/2026 17:16 | 57 | 97.38 |
| 06/01/2026 17:16 | 28 | 97.44 |
| 06/01/2026 17:16 | 29 | 97.44 |
| 06/01/2026 17:16 | 18 | 97.44 |
| 06/01/2026 17:16 | 36 | 97.44 |
| 06/01/2026 17:16 | 42 | 97.44 |
| 06/01/2026 17:16 | 57 | 97.38 |
| 06/01/2026 17:16 | 7 | 97.38 |
| 06/01/2026 17:16 | 45 | 97.44 |
| 06/01/2026 17:16 | 89 | 97.44 |
| 06/01/2026 17:16 | 58 | 97.38 |
| 06/01/2026 17:16 | 57 | 97.38 |
| 06/01/2026 17:16 | 69 | 97.44 |
| 06/01/2026 17:16 | 12 | 97.44 |
| 06/01/2026 17:16 | 42 | 97.44 |
| 06/01/2026 17:16 | 67 | 97.44 |
| 06/01/2026 17:16 | 68 | 97.44 |
| 06/01/2026 17:16 | 66 | 97.44 |
| 06/01/2026 17:16 | 14 | 97.44 |
| 06/01/2026 17:16 | 85 | 97.44 |
| 06/01/2026 17:16 | 25 | 97.44 |
| 06/01/2026 17:16 | 137 | 97.42 |
| 06/01/2026 17:16 | 21 | 97.42 |
| 06/01/2026 17:16 | 61 | 97.42 |
| 06/01/2026 17:16 | 29 | 97.38 |
| 06/01/2026 17:16 | 38 | 97.38 |
| 06/01/2026 17:16 | 44 | 97.38 |
| 06/01/2026 17:16 | 43 | 97.36 |
| 06/01/2026 17:16 | 44 | 97.34 |
| 06/01/2026 17:16 | 45 | 97.34 |
| 06/01/2026 17:16 | 101 | 97.34 |
| 06/01/2026 17:16 | 57 | 97.34 |
| 06/01/2026 17:16 | 113 | 97.28 |
| 06/01/2026 17:16 | 81 | 97.28 |
| 06/01/2026 17:16 | 151 | 97.28 |
| 06/01/2026 17:16 | 17 | 97.28 |
| 06/01/2026 17:16 | 67 | 97.28 |
| 06/01/2026 17:16 | 67 | 97.30 |
| 06/01/2026 17:16 | 57 | 97.30 |
| 06/01/2026 17:16 | 12 | 97.38 |
| 06/01/2026 17:16 | 67 | 97.38 |
| 06/01/2026 17:16 | 43 | 97.36 |
| 06/01/2026 17:16 | 101 | 97.36 |
| 06/01/2026 17:16 | 3 | 97.36 |
| 06/01/2026 17:16 | 75 | 97.36 |
| 06/01/2026 17:15 | 61 | 97.40 |
| 06/01/2026 17:15 | 113 | 97.40 |
| 06/01/2026 17:15 | 43 | 97.40 |
| 06/01/2026 17:15 | 61 | 97.40 |
| 06/01/2026 17:15 | 17 | 97.38 |
| 06/01/2026 17:15 | 113 | 97.32 |
| 06/01/2026 17:15 | 21 | 97.34 |
| 06/01/2026 17:15 | 82 | 97.34 |
| 06/01/2026 17:15 | 20 | 97.38 |
| 06/01/2026 17:15 | 92 | 97.38 |
| 06/01/2026 17:15 | 201 | 97.38 |
| 06/01/2026 17:15 | 57 | 97.38 |
| 06/01/2026 17:15 | 44 | 97.38 |
| 06/01/2026 17:15 | 2 | 97.36 |
| 06/01/2026 17:15 | 63 | 97.32 |
| 06/01/2026 17:15 | 71 | 97.26 |
| 06/01/2026 17:15 | 152 | 97.26 |
| 06/01/2026 17:15 | 101 | 97.26 |
| 06/01/2026 17:15 | 57 | 97.26 |
| 06/01/2026 17:15 | 119 | 97.26 |
| 06/01/2026 17:15 | 900 | 97.28 |
| 06/01/2026 17:15 | 112 | 97.28 |
| 06/01/2026 17:15 | 88 | 97.28 |
| 06/01/2026 17:15 | 159 | 97.28 |
| 06/01/2026 17:15 | 101 | 97.28 |
| 06/01/2026 17:15 | 57 | 97.28 |
| 06/01/2026 17:15 | 149 | 97.30 |
| 06/01/2026 17:15 | 92 | 97.30 |
| 06/01/2026 17:15 | 57 | 97.30 |
| 06/01/2026 17:15 | 17 | 97.32 |
| 06/01/2026 17:15 | 49 | 97.38 |
| 06/01/2026 17:15 | 28 | 97.36 |
| 06/01/2026 17:14 | 93 | 97.34 |
| 06/01/2026 17:14 | 5 | 97.34 |
| 06/01/2026 17:14 | 7 | 97.38 |
| 06/01/2026 17:14 | 26 | 97.38 |
| 06/01/2026 17:14 | 110 | 97.38 |
| 06/01/2026 17:14 | 104 | 97.36 |
| 06/01/2026 17:14 | 7 | 97.38 |
| 06/01/2026 17:14 | 13 | 97.40 |
| 06/01/2026 17:14 | 61 | 97.40 |
| 06/01/2026 17:13 | 17 | 97.42 |
| 06/01/2026 17:13 | 75 | 97.42 |
| 06/01/2026 17:13 | 15 | 97.42 |
| 06/01/2026 17:13 | 41 | 97.42 |
| 06/01/2026 17:13 | 16 | 97.40 |
| 06/01/2026 17:13 | 22 | 97.40 |
| 06/01/2026 17:13 | 41 | 97.40 |
| 06/01/2026 17:13 | 97 | 97.38 |
| 06/01/2026 17:13 | 57 | 97.40 |
| 06/01/2026 17:13 | 61 | 97.40 |
| 06/01/2026 17:13 | 54 | 97.40 |
| 06/01/2026 17:13 | 21 | 97.40 |
| 06/01/2026 17:13 | 1 | 97.40 |
| 06/01/2026 17:13 | 11 | 97.40 |
| 06/01/2026 17:12 | 28 | 97.42 |
| 06/01/2026 17:12 | 52 | 97.42 |
| 06/01/2026 17:12 | 15 | 97.42 |
| 06/01/2026 17:12 | 65 | 97.42 |
| 06/01/2026 17:12 | 20 | 97.42 |
| 06/01/2026 17:12 | 41 | 97.40 |
| 06/01/2026 17:12 | 42 | 97.38 |
| 06/01/2026 17:12 | 55 | 97.38 |
| 06/01/2026 17:12 | 82 | 97.38 |
| 06/01/2026 17:12 | 29 | 97.34 |
| 06/01/2026 17:12 | 12 | 97.34 |
| 06/01/2026 17:12 | 34 | 97.34 |
| 06/01/2026 17:12 | 7 | 97.34 |
| 06/01/2026 17:12 | 65 | 97.34 |
| 06/01/2026 17:12 | 80 | 97.32 |
| 06/01/2026 17:12 | 30 | 97.28 |
| 06/01/2026 17:12 | 61 | 97.26 |
| 06/01/2026 17:12 | 136 | 97.26 |
| 06/01/2026 17:12 | 70 | 97.26 |
| 06/01/2026 17:12 | 42 | 97.26 |
| 06/01/2026 17:12 | 21 | 97.24 |
| 06/01/2026 17:12 | 79 | 97.24 |
| 06/01/2026 17:11 | 26 | 97.22 |
| 06/01/2026 17:11 | 64 | 97.24 |
| 06/01/2026 17:11 | 18 | 97.24 |
| 06/01/2026 17:11 | 100 | 97.26 |
| 06/01/2026 17:11 | 43 | 97.24 |
| 06/01/2026 17:11 | 44 | 97.22 |
| 06/01/2026 17:11 | 12 | 97.22 |
| 06/01/2026 17:11 | 31 | 97.26 |
| 06/01/2026 17:11 | 36 | 97.26 |
| 06/01/2026 17:11 | 16 | 97.24 |
| 06/01/2026 17:11 | 1 | 97.28 |
| 06/01/2026 17:11 | 11 | 97.28 |
| 06/01/2026 17:11 | 18 | 97.26 |
| 06/01/2026 17:10 | 26 | 97.28 |
| 06/01/2026 17:10 | 17 | 97.28 |
| 06/01/2026 17:10 | 42 | 97.28 |
| 06/01/2026 17:10 | 10 | 97.28 |
| 06/01/2026 17:10 | 32 | 97.28 |
| 06/01/2026 17:10 | 15 | 97.30 |
| 06/01/2026 17:10 | 14 | 97.30 |
| 06/01/2026 17:10 | 28 | 97.30 |
| 06/01/2026 17:10 | 42 | 97.32 |
| 06/01/2026 17:10 | 54 | 97.32 |
| 06/01/2026 17:10 | 3 | 97.32 |
| 06/01/2026 17:10 | 28 | 97.32 |
| 06/01/2026 17:10 | 82 | 97.32 |
| 06/01/2026 17:10 | 16 | 97.28 |
| 06/01/2026 17:10 | 49 | 97.34 |
| 06/01/2026 17:10 | 40 | 97.34 |
| 06/01/2026 17:10 | 15 | 97.30 |
| 06/01/2026 17:10 | 6 | 97.32 |
| 06/01/2026 17:10 | 16 | 97.32 |
| 06/01/2026 17:10 | 79 | 97.34 |
| 06/01/2026 17:10 | 43 | 97.32 |
| 06/01/2026 17:10 | 27 | 97.32 |
| 06/01/2026 17:10 | 57 | 97.28 |
| 06/01/2026 17:10 | 90 | 97.32 |
| 06/01/2026 17:10 | 39 | 97.32 |
| 06/01/2026 17:10 | 26 | 97.32 |
| 06/01/2026 17:10 | 56 | 97.32 |
| 06/01/2026 17:10 | 69 | 97.34 |
| 06/01/2026 17:10 | 40 | 97.34 |
| 06/01/2026 17:10 | 57 | 97.34 |
| 06/01/2026 17:10 | 81 | 97.34 |
| 06/01/2026 17:10 | 113 | 97.30 |
| 06/01/2026 17:10 | 149 | 97.30 |
| 06/01/2026 17:10 | 88 | 97.30 |
| 06/01/2026 17:10 | 101 | 97.30 |
| 06/01/2026 17:10 | 29 | 97.30 |
| 06/01/2026 17:10 | 18 | 97.30 |
| 06/01/2026 17:10 | 61 | 97.32 |
| 06/01/2026 17:10 | 57 | 97.32 |
| 06/01/2026 17:10 | 84 | 97.32 |
| 06/01/2026 17:10 | 101 | 97.32 |
| 06/01/2026 17:10 | 120 | 97.32 |
| 06/01/2026 17:10 | 59 | 97.36 |
| 06/01/2026 17:10 | 40 | 97.36 |
| 06/01/2026 17:10 | 101 | 97.34 |
| 06/01/2026 17:09 | 12 | 97.32 |
| 06/01/2026 17:09 | 101 | 97.32 |
| 06/01/2026 17:09 | 41 | 97.32 |
| 06/01/2026 17:09 | 52 | 97.30 |
| 06/01/2026 17:09 | 25 | 97.30 |
| 06/01/2026 17:09 | 8 | 97.30 |
| 06/01/2026 17:09 | 23 | 97.32 |
| 06/01/2026 17:09 | 79 | 97.34 |
| 06/01/2026 17:09 | 18 | 97.34 |
| 06/01/2026 17:09 | 136 | 97.34 |
| 06/01/2026 17:09 | 90 | 97.34 |
| 06/01/2026 17:09 | 20 | 97.32 |
| 06/01/2026 17:09 | 10 | 97.30 |
| 06/01/2026 17:09 | 12 | 97.30 |
| 06/01/2026 17:09 | 39 | 97.30 |
| 06/01/2026 17:09 | 41 | 97.28 |
| 06/01/2026 17:09 | 101 | 97.28 |
| 06/01/2026 17:09 | 87 | 97.24 |
| 06/01/2026 17:09 | 17 | 97.24 |
| 06/01/2026 17:09 | 57 | 97.26 |
| 06/01/2026 17:09 | 16 | 97.26 |
| 06/01/2026 17:09 | 101 | 97.30 |
| 06/01/2026 17:09 | 40 | 97.30 |
| 06/01/2026 17:09 | 71 | 97.30 |
| 06/01/2026 17:09 | 21 | 97.30 |
| 06/01/2026 17:09 | 111 | 97.30 |
| 06/01/2026 17:09 | 113 | 97.28 |
| 06/01/2026 17:09 | 147 | 97.28 |
| 06/01/2026 17:09 | 101 | 97.28 |
| 06/01/2026 17:09 | 94 | 97.28 |
| 06/01/2026 17:09 | 113 | 97.30 |
| 06/01/2026 17:09 | 154 | 97.30 |
| 06/01/2026 17:09 | 90 | 97.30 |
| 06/01/2026 17:09 | 101 | 97.30 |
| 06/01/2026 17:09 | 23 | 97.32 |
| 06/01/2026 17:09 | 101 | 97.32 |
| 06/01/2026 17:09 | 19 | 97.32 |
| 06/01/2026 17:09 | 64 | 97.38 |
| 06/01/2026 17:09 | 87 | 97.38 |
| 06/01/2026 17:09 | 57 | 97.38 |
| 06/01/2026 17:09 | 77 | 97.38 |
| 06/01/2026 17:09 | 38 | 97.38 |
| 06/01/2026 17:09 | 42 | 97.36 |
| 06/01/2026 17:09 | 40 | 97.36 |
| 06/01/2026 17:09 | 39 | 97.34 |
| 06/01/2026 17:09 | 6 | 97.34 |
| 06/01/2026 17:09 | 41 | 97.34 |
| 06/01/2026 17:09 | 38 | 97.34 |
| 06/01/2026 17:09 | 66 | 97.28 |
| 06/01/2026 17:09 | 25 | 97.28 |
| 06/01/2026 17:08 | 39 | 97.34 |
| 06/01/2026 17:08 | 85 | 97.30 |
| 06/01/2026 17:08 | 4 | 97.32 |
| 06/01/2026 17:08 | 16 | 97.30 |
| 06/01/2026 17:08 | 20 | 97.28 |
| 06/01/2026 17:08 | 20 | 97.28 |
| 06/01/2026 17:08 | 20 | 97.28 |
| 06/01/2026 17:08 | 2 | 97.28 |
| 06/01/2026 17:08 | 5 | 97.28 |
| 06/01/2026 17:08 | 35 | 97.28 |
| 06/01/2026 17:08 | 44 | 97.28 |
| 06/01/2026 17:08 | 12 | 97.24 |
| 06/01/2026 17:08 | 10 | 97.24 |
| 06/01/2026 17:08 | 52 | 97.24 |
| 06/01/2026 17:08 | 10 | 97.28 |
| 06/01/2026 17:08 | 39 | 97.28 |
| 06/01/2026 17:08 | 40 | 97.30 |
| 06/01/2026 17:08 | 75 | 97.30 |
| 06/01/2026 17:08 | 90 | 97.26 |
| 06/01/2026 17:08 | 3 | 97.26 |
| 06/01/2026 17:08 | 85 | 97.28 |
| 06/01/2026 17:08 | 39 | 97.28 |
| 06/01/2026 17:08 | 117 | 97.28 |
| 06/01/2026 17:07 | 15 | 97.24 |
| 06/01/2026 17:07 | 101 | 97.22 |
| 06/01/2026 17:07 | 5 | 97.22 |
| 06/01/2026 17:07 | 19 | 97.22 |
| 06/01/2026 17:07 | 84 | 97.24 |
| 06/01/2026 17:07 | 17 | 97.24 |
| 06/01/2026 17:07 | 35 | 97.28 |
| 06/01/2026 17:07 | 54 | 97.28 |
| 06/01/2026 17:07 | 101 | 97.28 |
| 06/01/2026 17:07 | 13 | 97.24 |
| 06/01/2026 17:07 | 11 | 97.26 |
| 06/01/2026 17:07 | 53 | 97.26 |
| 06/01/2026 17:07 | 16 | 97.24 |
| 06/01/2026 17:07 | 9 | 97.24 |
| 06/01/2026 17:07 | 37 | 97.22 |
| 06/01/2026 17:06 | 36 | 97.20 |
| 06/01/2026 17:06 | 100 | 97.20 |
| 06/01/2026 17:06 | 88 | 97.18 |
| 06/01/2026 17:06 | 77 | 97.14 |
| 06/01/2026 17:06 | 54 | 97.14 |
| 06/01/2026 17:06 | 25 | 97.18 |
| 06/01/2026 17:06 | 37 | 97.14 |
| 06/01/2026 17:06 | 88 | 97.14 |
| 06/01/2026 17:06 | 129 | 97.14 |
| 06/01/2026 17:06 | 121 | 97.14 |
| 06/01/2026 17:06 | 101 | 97.14 |
| 06/01/2026 17:06 | 57 | 97.14 |
| 06/01/2026 17:06 | 130 | 97.14 |
| 06/01/2026 17:06 | 36 | 97.16 |
| 06/01/2026 17:06 | 4 | 97.16 |
| 06/01/2026 17:06 | 82 | 97.16 |
| 06/01/2026 17:06 | 18 | 97.14 |
| 06/01/2026 17:06 | 36 | 97.14 |
| 06/01/2026 17:06 | 86 | 97.14 |
| 06/01/2026 17:06 | 38 | 97.14 |
| 06/01/2026 17:05 | 67 | 97.10 |
| 06/01/2026 17:05 | 44 | 97.10 |
| 06/01/2026 17:05 | 38 | 97.10 |
| 06/01/2026 17:05 | 36 | 97.08 |
| 06/01/2026 17:05 | 37 | 97.08 |
| 06/01/2026 17:05 | 34 | 97.06 |
| 06/01/2026 17:05 | 38 | 97.04 |
| 06/01/2026 17:05 | 24 | 97.02 |
| 06/01/2026 17:05 | 20 | 97.02 |
| 06/01/2026 17:05 | 17 | 97.04 |
| 06/01/2026 17:05 | 86 | 97.04 |
| 06/01/2026 17:05 | 31 | 97.04 |
| 06/01/2026 17:05 | 40 | 97.08 |
| 06/01/2026 17:05 | 39 | 97.06 |
| 06/01/2026 17:05 | 11 | 97.08 |
| 06/01/2026 17:05 | 75 | 97.10 |
| 06/01/2026 17:05 | 22 | 97.12 |
| 06/01/2026 17:05 | 34 | 97.14 |
| 06/01/2026 17:05 | 24 | 97.14 |
| 06/01/2026 17:05 | 20 | 97.12 |
| 06/01/2026 17:05 | 38 | 97.10 |
| 06/01/2026 17:05 | 34 | 97.08 |
| 06/01/2026 17:05 | 135 | 97.06 |
| 06/01/2026 17:05 | 135 | 97.06 |
| 06/01/2026 17:05 | 28 | 97.08 |
| 06/01/2026 17:05 | 38 | 97.10 |
| 06/01/2026 17:05 | 100 | 97.08 |
| 06/01/2026 17:05 | 39 | 97.10 |
| 06/01/2026 17:05 | 38 | 97.06 |
| 06/01/2026 17:05 | 9 | 97.02 |
| 06/01/2026 17:05 | 29 | 97.02 |
| 06/01/2026 17:05 | 131 | 97.02 |
| 06/01/2026 17:05 | 136 | 96.98 |
| 06/01/2026 17:05 | 20 | 97.00 |
| 06/01/2026 17:05 | 82 | 97.00 |
| 06/01/2026 17:05 | 18 | 97.00 |
| 06/01/2026 17:05 | 80 | 97.00 |
| 06/01/2026 17:05 | 78 | 97.02 |
| 06/01/2026 17:05 | 87 | 97.02 |
| 06/01/2026 17:05 | 38 | 97.02 |
| 06/01/2026 17:05 | 38 | 97.00 |
| 06/01/2026 17:05 | 55 | 97.00 |
| 06/01/2026 17:05 | 20 | 97.00 |
| 06/01/2026 17:05 | 153 | 97.00 |
| 06/01/2026 17:05 | 25 | 97.04 |
| 06/01/2026 17:05 | 57 | 97.04 |
| 06/01/2026 17:05 | 101 | 97.02 |
| 06/01/2026 17:05 | 57 | 97.02 |
| 06/01/2026 17:05 | 101 | 97.02 |
| 06/01/2026 17:05 | 126 | 97.02 |
| 06/01/2026 17:05 | 101 | 97.04 |
| 06/01/2026 17:05 | 57 | 97.04 |
| 06/01/2026 17:05 | 5 | 97.04 |
| 06/01/2026 17:05 | 96 | 97.04 |
| 06/01/2026 17:05 | 37 | 97.06 |
| 06/01/2026 17:05 | 136 | 97.06 |
| 06/01/2026 17:05 | 18 | 97.06 |
| 06/01/2026 17:05 | 10 | 97.06 |
| 06/01/2026 17:05 | 37 | 97.04 |
| 06/01/2026 17:05 | 58 | 97.04 |
| 06/01/2026 17:05 | 20 | 97.04 |
| 06/01/2026 17:05 | 3 | 97.04 |
| 06/01/2026 17:05 | 25 | 97.02 |
| 06/01/2026 17:05 | 57 | 97.02 |
| 06/01/2026 17:05 | 76 | 97.00 |
| 06/01/2026 17:05 | 67 | 97.02 |
| 06/01/2026 17:05 | 65 | 97.02 |
| 06/01/2026 17:05 | 100 | 97.02 |
| 06/01/2026 17:04 | 2 | 97.10 |
| 06/01/2026 17:04 | 13 | 97.08 |
| 06/01/2026 17:04 | 25 | 97.08 |
| 06/01/2026 17:04 | 127 | 97.06 |
| 06/01/2026 17:04 | 11 | 97.06 |
| 06/01/2026 17:04 | 14 | 97.06 |
| 06/01/2026 17:04 | 17 | 97.06 |
| 06/01/2026 17:04 | 38 | 97.06 |
| 06/01/2026 17:04 | 13 | 97.06 |
| 06/01/2026 17:04 | 20 | 97.04 |
| 06/01/2026 17:04 | 68 | 97.04 |
| 06/01/2026 17:04 | 82 | 97.04 |
| 06/01/2026 17:04 | 44 | 97.04 |
| 06/01/2026 17:04 | 38 | 97.04 |
| 06/01/2026 17:04 | 10 | 97.02 |
| 06/01/2026 17:04 | 1 | 97.02 |
| 06/01/2026 17:04 | 1 | 97.02 |
| 06/01/2026 17:04 | 25 | 97.00 |
| 06/01/2026 17:03 | 38 | 97.02 |
| 06/01/2026 17:03 | 102 | 97.00 |
| 06/01/2026 17:03 | 71 | 97.02 |
| 06/01/2026 17:03 | 11 | 96.98 |
| 06/01/2026 17:03 | 18 | 97.00 |
| 06/01/2026 17:03 | 101 | 97.00 |
| 06/01/2026 17:03 | 52 | 97.00 |
| 06/01/2026 17:03 | 2 | 97.06 |
| 06/01/2026 17:03 | 3 | 97.06 |
| 06/01/2026 17:03 | 8 | 97.06 |
| 06/01/2026 17:03 | 17 | 97.06 |
| 06/01/2026 17:03 | 70 | 97.04 |
| 06/01/2026 17:03 | 12 | 97.04 |
| 06/01/2026 17:03 | 38 | 97.04 |
| 06/01/2026 17:03 | 39 | 97.04 |
| 06/01/2026 17:03 | 113 | 97.00 |
| 06/01/2026 17:03 | 18 | 97.00 |
| 06/01/2026 17:03 | 113 | 97.00 |
| 06/01/2026 17:03 | 101 | 97.02 |
| 06/01/2026 17:03 | 10 | 97.06 |
| 06/01/2026 17:03 | 38 | 97.06 |
| 06/01/2026 17:03 | 24 | 97.06 |
| 06/01/2026 17:03 | 57 | 97.06 |
| 06/01/2026 17:03 | 23 | 97.00 |
| 06/01/2026 17:03 | 28 | 97.06 |
| 06/01/2026 17:03 | 136 | 97.06 |
| 06/01/2026 17:03 | 148 | 97.04 |
| 06/01/2026 17:03 | 57 | 97.04 |
| 06/01/2026 17:03 | 18 | 97.00 |
| 06/01/2026 17:03 | 65 | 97.00 |
| 06/01/2026 17:03 | 57 | 97.00 |
| 06/01/2026 17:03 | 52 | 97.00 |
| 06/01/2026 17:03 | 101 | 97.04 |
| 06/01/2026 17:03 | 20 | 97.04 |
| 06/01/2026 17:02 | 38 | 97.02 |
| 06/01/2026 17:02 | 18 | 97.02 |
| 06/01/2026 17:02 | 87 | 97.02 |
| 06/01/2026 17:02 | 21 | 97.02 |
| 06/01/2026 17:02 | 40 | 97.02 |
| 06/01/2026 17:02 | 37 | 97.02 |
| 06/01/2026 17:02 | 89 | 97.02 |
| 06/01/2026 17:02 | 57 | 97.02 |
| 06/01/2026 17:02 | 101 | 97.02 |
| 06/01/2026 17:02 | 81 | 97.02 |
| 06/01/2026 17:01 | 16 | 96.96 |
| 06/01/2026 17:01 | 77 | 97.00 |
| 06/01/2026 17:01 | 101 | 97.00 |
| 06/01/2026 17:01 | 52 | 97.00 |
| 06/01/2026 17:01 | 5 | 97.02 |
| 06/01/2026 17:01 | 11 | 97.02 |
| 06/01/2026 17:01 | 34 | 97.02 |
| 06/01/2026 17:01 | 49 | 97.02 |
| 06/01/2026 17:01 | 35 | 97.00 |
| 06/01/2026 17:01 | 26 | 96.98 |
| 06/01/2026 17:01 | 100 | 97.00 |
| 06/01/2026 17:01 | 100 | 97.02 |
| 06/01/2026 17:01 | 43 | 97.04 |
| 06/01/2026 17:01 | 37 | 97.02 |
| 06/01/2026 17:01 | 52 | 97.00 |
| 06/01/2026 17:01 | 19 | 97.00 |
| 06/01/2026 17:01 | 36 | 97.02 |
| 06/01/2026 17:01 | 36 | 97.00 |
| 06/01/2026 17:01 | 38 | 97.00 |
| 06/01/2026 17:01 | 94 | 96.96 |
| 06/01/2026 17:01 | 57 | 96.96 |
| 06/01/2026 17:01 | 6 | 97.00 |
| 06/01/2026 17:01 | 54 | 97.04 |
| 06/01/2026 17:01 | 101 | 97.06 |
| 06/01/2026 17:01 | 19 | 97.06 |
| 06/01/2026 17:01 | 89 | 97.08 |
| 06/01/2026 17:01 | 35 | 97.06 |
| 06/01/2026 17:01 | 21 | 97.04 |
| 06/01/2026 17:01 | 46 | 97.02 |
| 06/01/2026 17:01 | 36 | 97.02 |
| 06/01/2026 17:01 | 18 | 96.96 |
| 06/01/2026 17:01 | 15 | 96.96 |
| 06/01/2026 17:01 | 100 | 96.98 |
| 06/01/2026 17:01 | 36 | 96.96 |
| 06/01/2026 17:01 | 37 | 96.94 |
| 06/01/2026 17:00 | 26 | 96.92 |
| 06/01/2026 17:00 | 15 | 96.92 |
| 06/01/2026 17:00 | 55 | 96.92 |
| 06/01/2026 17:00 | 57 | 96.92 |
| 06/01/2026 17:00 | 101 | 96.92 |
| 06/01/2026 17:00 | 113 | 96.88 |
| 06/01/2026 17:00 | 57 | 96.88 |
| 06/01/2026 17:00 | 155 | 96.88 |
| 06/01/2026 17:00 | 54 | 96.92 |
| 06/01/2026 17:00 | 4 | 96.92 |
| 06/01/2026 17:00 | 8 | 96.94 |
| 06/01/2026 17:00 | 100 | 96.96 |
| 06/01/2026 17:00 | 17 | 96.94 |
| 06/01/2026 17:00 | 26 | 96.94 |
| 06/01/2026 17:00 | 20 | 97.00 |
| 06/01/2026 17:00 | 91 | 96.96 |
| 06/01/2026 17:00 | 101 | 96.96 |
| 06/01/2026 17:00 | 57 | 96.96 |
| 06/01/2026 17:00 | 92 | 97.02 |
| 06/01/2026 17:00 | 35 | 97.00 |
| 06/01/2026 17:00 | 16 | 96.98 |
| 06/01/2026 17:00 | 62 | 96.98 |
| 06/01/2026 16:59 | 72 | 96.98 |
| 06/01/2026 16:59 | 82 | 96.94 |
| 06/01/2026 16:59 | 25 | 96.98 |
| 06/01/2026 16:59 | 73 | 96.96 |
| 06/01/2026 16:59 | 15 | 96.96 |
| 06/01/2026 16:59 | 10 | 96.96 |
| 06/01/2026 16:59 | 25 | 96.96 |
| 06/01/2026 16:59 | 16 | 96.94 |
| 06/01/2026 16:59 | 54 | 96.94 |
| 06/01/2026 16:59 | 53 | 96.92 |
| 06/01/2026 16:59 | 17 | 96.90 |
| 06/01/2026 16:59 | 46 | 96.90 |
| 06/01/2026 16:59 | 53 | 96.90 |
| 06/01/2026 16:59 | 41 | 96.90 |
| 06/01/2026 16:59 | 16 | 96.90 |
| 06/01/2026 16:59 | 26 | 96.86 |
| 06/01/2026 16:59 | 51 | 96.86 |
| 06/01/2026 16:59 | 35 | 96.84 |
| 06/01/2026 16:59 | 21 | 96.82 |
| 06/01/2026 16:59 | 29 | 96.84 |
| 06/01/2026 16:59 | 16 | 96.84 |
| 06/01/2026 16:59 | 36 | 96.82 |
| 06/01/2026 16:59 | 26 | 96.80 |
| 06/01/2026 16:58 | 35 | 96.78 |
| 06/01/2026 16:58 | 52 | 96.78 |
| 06/01/2026 16:58 | 103 | 96.74 |
| 06/01/2026 16:58 | 57 | 96.74 |
| 06/01/2026 16:58 | 59 | 96.78 |
| 06/01/2026 16:58 | 18 | 96.78 |
| 06/01/2026 16:58 | 13 | 96.78 |
| 06/01/2026 16:58 | 9 | 96.78 |
| 06/01/2026 16:58 | 3 | 96.78 |
| 06/01/2026 16:58 | 57 | 96.78 |
| 06/01/2026 16:58 | 5 | 96.84 |
| 06/01/2026 16:58 | 57 | 96.84 |
| 06/01/2026 16:58 | 136 | 96.84 |
| 06/01/2026 16:58 | 52 | 96.84 |
| 06/01/2026 16:57 | 22 | 96.90 |
| 06/01/2026 16:57 | 66 | 96.92 |
| 06/01/2026 16:57 | 15 | 96.96 |
| 06/01/2026 16:57 | 40 | 96.96 |
| 06/01/2026 16:57 | 15 | 96.94 |
| 06/01/2026 16:57 | 10 | 96.92 |
| 06/01/2026 16:57 | 20 | 96.92 |
| 06/01/2026 16:57 | 8 | 96.90 |
| 06/01/2026 16:57 | 57 | 96.86 |
| 06/01/2026 16:57 | 79 | 96.86 |
| 06/01/2026 16:57 | 79 | 96.88 |
| 06/01/2026 16:57 | 25 | 96.92 |
| 06/01/2026 16:57 | 18 | 96.90 |
| 06/01/2026 16:57 | 36 | 96.90 |
| 06/01/2026 16:57 | 13 | 96.86 |
| 06/01/2026 16:57 | 25 | 96.90 |
| 06/01/2026 16:57 | 28 | 96.88 |
| 06/01/2026 16:57 | 7 | 96.88 |
| 06/01/2026 16:57 | 18 | 96.88 |
| 06/01/2026 16:57 | 25 | 96.88 |
| 06/01/2026 16:57 | 3 | 96.88 |
| 06/01/2026 16:56 | 85 | 96.82 |
| 06/01/2026 16:56 | 18 | 96.82 |
| 06/01/2026 16:56 | 24 | 96.84 |
| 06/01/2026 16:56 | 57 | 96.84 |
| 06/01/2026 16:56 | 36 | 96.84 |
| 06/01/2026 16:56 | 101 | 96.86 |
| 06/01/2026 16:56 | 85 | 96.88 |
| 06/01/2026 16:56 | 30 | 96.80 |
| 06/01/2026 16:56 | 3885 | 96.80 |
| 06/01/2026 16:56 | 35 | 96.78 |
| 06/01/2026 16:56 | 79 | 96.78 |
| 06/01/2026 16:56 | 22 | 96.78 |
| 06/01/2026 16:56 | 57 | 96.78 |
| 06/01/2026 16:56 | 72 | 96.76 |
| 06/01/2026 16:56 | 142 | 96.74 |
| 06/01/2026 16:56 | 87 | 96.78 |
| 06/01/2026 16:56 | 15 | 96.80 |
| 06/01/2026 16:56 | 38 | 96.84 |
| 06/01/2026 16:56 | 28 | 96.84 |
| 06/01/2026 16:56 | 300 | 96.80 |
| 06/01/2026 16:56 | 13 | 96.80 |
| 06/01/2026 16:56 | 101 | 96.82 |
| 06/01/2026 16:56 | 119 | 96.82 |
| 06/01/2026 16:56 | 14 | 96.86 |
| 06/01/2026 16:56 | 35 | 96.86 |
| 06/01/2026 16:56 | 33 | 96.86 |
| 06/01/2026 16:55 | 18 | 96.82 |
| 06/01/2026 16:55 | 30 | 96.80 |
| 06/01/2026 16:55 | 31 | 96.80 |
| 06/01/2026 16:55 | 10 | 96.80 |
| 06/01/2026 16:55 | 43 | 96.80 |
| 06/01/2026 16:55 | 36 | 96.78 |
| 06/01/2026 16:55 | 113 | 96.74 |
| 06/01/2026 16:55 | 73 | 96.74 |
| 06/01/2026 16:55 | 146 | 96.74 |
| 06/01/2026 16:55 | 77 | 96.76 |
| 06/01/2026 16:55 | 49 | 96.76 |
| 06/01/2026 16:55 | 144 | 96.78 |
| 06/01/2026 16:55 | 64 | 96.82 |
| 06/01/2026 16:55 | 85 | 96.84 |
| 06/01/2026 16:55 | 6 | 96.88 |
| 06/01/2026 16:55 | 73 | 96.88 |
| 06/01/2026 16:55 | 33 | 96.88 |
| 06/01/2026 16:55 | 113 | 96.82 |
| 06/01/2026 16:55 | 157 | 96.84 |
| 06/01/2026 16:55 | 49 | 96.92 |
| 06/01/2026 16:55 | 30 | 96.90 |
| 06/01/2026 16:55 | 48 | 96.90 |
| 06/01/2026 16:55 | 17 | 96.90 |
| 06/01/2026 16:55 | 13 | 96.92 |
| 06/01/2026 16:54 | 33 | 96.96 |
| 06/01/2026 16:54 | 22 | 96.94 |
| 06/01/2026 16:54 | 36 | 96.98 |
| 06/01/2026 16:54 | 16 | 97.00 |
| 06/01/2026 16:54 | 36 | 97.00 |
| 06/01/2026 16:54 | 87 | 96.96 |
| 06/01/2026 16:54 | 53 | 96.92 |
| 06/01/2026 16:54 | 42 | 97.00 |
| 06/01/2026 16:54 | 37 | 96.98 |
| 06/01/2026 16:54 | 5 | 96.98 |
| 06/01/2026 16:54 | 76 | 96.98 |
| 06/01/2026 16:54 | 17 | 96.94 |
| 06/01/2026 16:54 | 46 | 96.94 |
| 06/01/2026 16:54 | 113 | 96.94 |
| 06/01/2026 16:54 | 3 | 96.98 |
| 06/01/2026 16:53 | 7 | 97.00 |
| 06/01/2026 16:53 | 24 | 97.00 |
| 06/01/2026 16:53 | 22 | 97.00 |
| 06/01/2026 16:53 | 30 | 97.00 |
| 06/01/2026 16:53 | 141 | 96.96 |
| 06/01/2026 16:53 | 17 | 96.96 |
| 06/01/2026 16:53 | 18 | 97.02 |
| 06/01/2026 16:53 | 78 | 97.04 |
| 06/01/2026 16:53 | 101 | 97.04 |
| 06/01/2026 16:53 | 5 | 97.04 |
| 06/01/2026 16:53 | 8 | 97.06 |
| 06/01/2026 16:53 | 20 | 97.06 |
| 06/01/2026 16:53 | 38 | 97.12 |
| 06/01/2026 16:53 | 43 | 97.12 |
| 06/01/2026 16:53 | 39 | 97.08 |
| 06/01/2026 16:53 | 62 | 97.08 |
| 06/01/2026 16:53 | 17 | 97.08 |
| 06/01/2026 16:53 | 101 | 97.02 |
| 06/01/2026 16:53 | 16 | 97.02 |
| 06/01/2026 16:53 | 57 | 97.02 |
| 06/01/2026 16:53 | 15 | 97.04 |
| 06/01/2026 16:53 | 85 | 97.06 |
| 06/01/2026 16:53 | 40 | 97.00 |
| 06/01/2026 16:53 | 600 | 97.00 |
| 06/01/2026 16:53 | 46 | 97.00 |
| 06/01/2026 16:53 | 26 | 96.98 |
| 06/01/2026 16:53 | 38 | 96.98 |
| 06/01/2026 16:53 | 78 | 96.96 |
| 06/01/2026 16:53 | 32 | 96.96 |
| 06/01/2026 16:52 | 25 | 96.96 |
| 06/01/2026 16:52 | 43 | 97.00 |
| 06/01/2026 16:52 | 39 | 96.98 |
| 06/01/2026 16:52 | 25 | 96.98 |
| 06/01/2026 16:52 | 7 | 96.98 |
| 06/01/2026 16:52 | 37 | 96.98 |
| 06/01/2026 16:52 | 37 | 96.94 |
| 06/01/2026 16:52 | 34 | 96.96 |
| 06/01/2026 16:52 | 37 | 96.94 |
| 06/01/2026 16:52 | 101 | 96.92 |
| 06/01/2026 16:52 | 15 | 96.98 |
| 06/01/2026 16:52 | 26 | 96.96 |
| 06/01/2026 16:52 | 38 | 96.96 |
| 06/01/2026 16:52 | 22 | 96.92 |
| 06/01/2026 16:52 | 38 | 96.92 |
| 06/01/2026 16:52 | 11 | 96.96 |
| 06/01/2026 16:52 | 71 | 96.96 |
| 06/01/2026 16:52 | 39 | 96.96 |
| 06/01/2026 16:52 | 39 | 96.94 |
| 06/01/2026 16:52 | 7 | 96.94 |
| 06/01/2026 16:52 | 24 | 96.94 |
| 06/01/2026 16:52 | 6 | 96.92 |
| 06/01/2026 16:52 | 69 | 96.92 |
| 06/01/2026 16:52 | 116 | 96.92 |
| 06/01/2026 16:51 | 41 | 97.00 |
| 06/01/2026 16:51 | 38 | 96.98 |
| 06/01/2026 16:51 | 32 | 96.96 |
| 06/01/2026 16:51 | 7 | 96.96 |
| 06/01/2026 16:51 | 12 | 96.92 |
| 06/01/2026 16:51 | 9 | 96.96 |
| 06/01/2026 16:51 | 47 | 96.94 |
| 06/01/2026 16:51 | 59 | 96.88 |
| 06/01/2026 16:51 | 33 | 96.88 |
| 06/01/2026 16:51 | 300 | 96.90 |
| 06/01/2026 16:51 | 69 | 96.90 |
| 06/01/2026 16:51 | 86 | 96.90 |
| 06/01/2026 16:51 | 52 | 96.92 |
| 06/01/2026 16:51 | 15 | 96.98 |
| 06/01/2026 16:51 | 41 | 96.98 |
| 06/01/2026 16:50 | 41 | 96.86 |
| 06/01/2026 16:50 | 51 | 96.82 |
| 06/01/2026 16:50 | 49 | 96.82 |
| 06/01/2026 16:50 | 65 | 96.78 |
| 06/01/2026 16:50 | 3 | 96.80 |
| 06/01/2026 16:50 | 77 | 96.78 |
| 06/01/2026 16:50 | 25 | 96.78 |
| 06/01/2026 16:50 | 750 | 96.78 |
| 06/01/2026 16:50 | 50 | 96.78 |
| 06/01/2026 16:50 | 31 | 96.76 |
| 06/01/2026 16:50 | 25 | 96.76 |
| 06/01/2026 16:50 | 75 | 96.76 |
| 06/01/2026 16:50 | 36 | 96.74 |
| 06/01/2026 16:49 | 10 | 96.72 |
| 06/01/2026 16:49 | 31 | 96.72 |
| 06/01/2026 16:49 | 25 | 96.72 |
| 06/01/2026 16:49 | 1 | 96.72 |
| 06/01/2026 16:49 | 40 | 96.72 |
| 06/01/2026 16:48 | 72 | 96.66 |
| 06/01/2026 16:48 | 42 | 96.62 |
| 06/01/2026 16:48 | 21 | 96.62 |
| 06/01/2026 16:48 | 82 | 96.62 |
| 06/01/2026 16:48 | 7 | 96.58 |
| 06/01/2026 16:48 | 48 | 96.58 |
| 06/01/2026 16:48 | 28 | 96.56 |
| 06/01/2026 16:48 | 49 | 96.58 |
| 06/01/2026 16:48 | 36 | 96.58 |
| 06/01/2026 16:48 | 46 | 96.56 |
| 06/01/2026 16:48 | 17 | 96.54 |
| 06/01/2026 16:48 | 58 | 96.54 |
| 06/01/2026 16:48 | 25 | 96.54 |
| 06/01/2026 16:48 | 7 | 96.54 |
| 06/01/2026 16:48 | 79 | 96.54 |
| 06/01/2026 16:48 | 25 | 96.50 |
| 06/01/2026 16:48 | 40 | 96.48 |
| 06/01/2026 16:48 | 47 | 96.48 |
| 06/01/2026 16:48 | 52 | 96.46 |
| 06/01/2026 16:48 | 59 | 96.46 |
| 06/01/2026 16:48 | 32 | 96.48 |
| 06/01/2026 16:47 | 52 | 96.46 |
| 06/01/2026 16:47 | 41 | 96.48 |
| 06/01/2026 16:47 | 79 | 96.48 |
| 06/01/2026 16:47 | 27 | 96.54 |
| 06/01/2026 16:47 | 36 | 96.54 |
| 06/01/2026 16:47 | 17 | 96.52 |
| 06/01/2026 16:47 | 47 | 96.50 |
| 06/01/2026 16:47 | 101 | 96.48 |
| 06/01/2026 16:47 | 90 | 96.48 |
| 06/01/2026 16:47 | 52 | 96.44 |
| 06/01/2026 16:47 | 18 | 96.48 |
| 06/01/2026 16:47 | 17 | 96.48 |
| 06/01/2026 16:47 | 90 | 96.48 |
| 06/01/2026 16:47 | 83 | 96.46 |
| 06/01/2026 16:47 | 2 | 96.46 |
| 06/01/2026 16:47 | 35 | 96.48 |
| 06/01/2026 16:47 | 44 | 96.46 |
| 06/01/2026 16:47 | 46 | 96.42 |
| 06/01/2026 16:47 | 85 | 96.40 |
| 06/01/2026 16:47 | 37 | 96.42 |
| 06/01/2026 16:47 | 17 | 96.40 |
| 06/01/2026 16:47 | 25 | 96.40 |
| 06/01/2026 16:47 | 1 | 96.40 |
| 06/01/2026 16:47 | 56 | 96.38 |
| 06/01/2026 16:47 | 37 | 96.28 |
| 06/01/2026 16:47 | 55 | 96.28 |
| 06/01/2026 16:47 | 138 | 96.28 |
| 06/01/2026 16:47 | 43 | 96.30 |
| 06/01/2026 16:47 | 147 | 96.30 |
| 06/01/2026 16:47 | 76 | 96.36 |
| 06/01/2026 16:47 | 114 | 96.36 |
| 06/01/2026 16:47 | 140 | 96.36 |
| 06/01/2026 16:47 | 46 | 96.36 |
| 06/01/2026 16:47 | 137 | 96.38 |
| 06/01/2026 16:47 | 90 | 96.40 |
| 06/01/2026 16:47 | 41 | 96.40 |
| 06/01/2026 16:47 | 45 | 96.40 |
| 06/01/2026 16:47 | 2 | 96.40 |
| 06/01/2026 16:47 | 38 | 96.48 |
| 06/01/2026 16:47 | 41 | 96.48 |
| 06/01/2026 16:47 | 44 | 96.46 |
| 06/01/2026 16:47 | 3 | 96.48 |
| 06/01/2026 16:47 | 18 | 96.46 |
| 06/01/2026 16:47 | 9 | 96.46 |
| 06/01/2026 16:47 | 37 | 96.46 |
| 06/01/2026 16:47 | 43 | 96.46 |
| 06/01/2026 16:47 | 1 | 96.46 |
| 06/01/2026 16:46 | 50 | 96.40 |
| 06/01/2026 16:46 | 25 | 96.44 |
| 06/01/2026 16:46 | 71 | 96.44 |
| 06/01/2026 16:46 | 15 | 96.44 |
| 06/01/2026 16:46 | 31 | 96.44 |
| 06/01/2026 16:46 | 21 | 96.50 |
| 06/01/2026 16:46 | 46 | 96.50 |
| 06/01/2026 16:46 | 139 | 96.44 |
| 06/01/2026 16:46 | 146 | 96.46 |
| 06/01/2026 16:46 | 165 | 96.48 |
| 06/01/2026 16:46 | 64 | 96.48 |
| 06/01/2026 16:46 | 44 | 96.48 |
| 06/01/2026 16:46 | 42 | 96.52 |
| 06/01/2026 16:46 | 147 | 96.52 |
| 06/01/2026 16:46 | 251 | 96.52 |
| 06/01/2026 16:46 | 251 | 96.52 |
| 06/01/2026 16:46 | 251 | 96.52 |
| 06/01/2026 16:46 | 30 | 96.52 |
| 06/01/2026 16:46 | 6 | 96.50 |
| 06/01/2026 16:46 | 44 | 96.50 |
| 06/01/2026 16:46 | 15 | 96.46 |
| 06/01/2026 16:46 | 71 | 96.46 |
| 06/01/2026 16:46 | 75 | 96.46 |
| 06/01/2026 16:46 | 101 | 96.46 |
| 06/01/2026 16:46 | 114 | 96.46 |
| 06/01/2026 16:46 | 54 | 96.46 |
| 06/01/2026 16:46 | 144 | 96.46 |
| 06/01/2026 16:46 | 900 | 96.48 |
| 06/01/2026 16:46 | 114 | 96.48 |
| 06/01/2026 16:46 | 101 | 96.48 |
| 06/01/2026 16:46 | 136 | 96.48 |
| 06/01/2026 16:46 | 90 | 96.48 |
| 06/01/2026 16:46 | 137 | 96.48 |
| 06/01/2026 16:46 | 86 | 96.48 |
| 06/01/2026 16:46 | 149 | 96.50 |
| 06/01/2026 16:46 | 101 | 96.50 |
| 06/01/2026 16:46 | 17 | 96.52 |
| 06/01/2026 16:46 | 152 | 96.52 |
| 06/01/2026 16:46 | 194 | 96.54 |
| 06/01/2026 16:46 | 16 | 96.54 |
| 06/01/2026 16:46 | 76 | 96.58 |
| 06/01/2026 16:46 | 21 | 96.56 |
| 06/01/2026 16:46 | 121 | 96.58 |
| 06/01/2026 16:46 | 48 | 96.58 |
| 06/01/2026 16:46 | 313 | 96.58 |
| 06/01/2026 16:46 | 94 | 96.58 |
| 06/01/2026 16:46 | 136 | 96.58 |
| 06/01/2026 16:46 | 44 | 96.58 |
| 06/01/2026 16:45 | 25 | 96.64 |
| 06/01/2026 16:45 | 153 | 96.58 |
| 06/01/2026 16:45 | 92 | 96.58 |
| 06/01/2026 16:45 | 49 | 96.58 |
| 06/01/2026 16:45 | 91 | 96.64 |
| 06/01/2026 16:45 | 9 | 96.64 |
| 06/01/2026 16:45 | 79 | 96.62 |
| 06/01/2026 16:45 | 79 | 96.64 |
| 06/01/2026 16:45 | 50 | 96.66 |
| 06/01/2026 16:44 | 17 | 96.68 |
| 06/01/2026 16:44 | 44 | 96.64 |
| 06/01/2026 16:44 | 93 | 96.64 |
| 06/01/2026 16:44 | 21 | 96.68 |
| 06/01/2026 16:44 | 8 | 96.68 |
| 06/01/2026 16:44 | 57 | 96.68 |
| 06/01/2026 16:44 | 17 | 96.66 |
| 06/01/2026 16:44 | 51 | 96.64 |
| 06/01/2026 16:44 | 49 | 96.64 |
| 06/01/2026 16:44 | 49 | 96.58 |
| 06/01/2026 16:44 | 14 | 96.52 |
| 06/01/2026 16:44 | 49 | 96.52 |
| 06/01/2026 16:44 | 101 | 96.54 |
| 06/01/2026 16:44 | 13 | 96.52 |
| 06/01/2026 16:44 | 51 | 96.52 |
| 06/01/2026 16:44 | 87 | 96.50 |
| 06/01/2026 16:44 | 51 | 96.52 |
| 06/01/2026 16:44 | 72 | 96.60 |
| 06/01/2026 16:44 | 18 | 96.60 |
| 06/01/2026 16:44 | 69 | 96.60 |
| 06/01/2026 16:44 | 29 | 96.60 |
| 06/01/2026 16:44 | 71 | 96.58 |
| 06/01/2026 16:44 | 20 | 96.58 |
| 06/01/2026 16:44 | 16 | 96.52 |
| 06/01/2026 16:44 | 43 | 96.52 |
| 06/01/2026 16:44 | 50 | 96.52 |
| 06/01/2026 16:44 | 2 | 96.52 |
| 06/01/2026 16:44 | 49 | 96.52 |
| 06/01/2026 16:44 | 18 | 96.48 |
| 06/01/2026 16:44 | 93 | 96.48 |
| 06/01/2026 16:44 | 79 | 96.52 |
| 06/01/2026 16:44 | 82 | 96.52 |
| 06/01/2026 16:44 | 300 | 96.56 |
| 06/01/2026 16:44 | 59 | 96.56 |
| 06/01/2026 16:44 | 80 | 96.56 |
| 06/01/2026 16:44 | 14 | 96.64 |
| 06/01/2026 16:44 | 18 | 96.64 |
| 06/01/2026 16:44 | 49 | 96.64 |
| 06/01/2026 16:44 | 49 | 96.58 |
| 06/01/2026 16:44 | 59 | 96.58 |
| 06/01/2026 16:44 | 54 | 96.58 |
| 06/01/2026 16:43 | 7 | 96.64 |
| 06/01/2026 16:43 | 27 | 96.64 |
| 06/01/2026 16:43 | 25 | 96.60 |
| 06/01/2026 16:43 | 35 | 96.62 |
| 06/01/2026 16:43 | 33 | 96.64 |
| 06/01/2026 16:43 | 49 | 96.64 |
| 06/01/2026 16:42 | 3 | 96.58 |
| 06/01/2026 16:42 | 31 | 96.58 |
| 06/01/2026 16:42 | 1 | 96.52 |
| 06/01/2026 16:42 | 30 | 96.56 |
| 06/01/2026 16:42 | 60 | 96.54 |
| 06/01/2026 16:42 | 57 | 96.54 |
| 06/01/2026 16:42 | 30 | 96.64 |
| 06/01/2026 16:42 | 73 | 96.62 |
| 06/01/2026 16:42 | 81 | 96.62 |
| 06/01/2026 16:42 | 60 | 96.64 |
| 06/01/2026 16:42 | 18 | 96.64 |
| 06/01/2026 16:42 | 5 | 96.64 |
| 06/01/2026 16:42 | 83 | 96.64 |
| 06/01/2026 16:41 | 101 | 96.66 |
| 06/01/2026 16:41 | 54 | 96.66 |
| 06/01/2026 16:41 | 80 | 96.68 |
| 06/01/2026 16:41 | 21 | 96.68 |
| 06/01/2026 16:41 | 4 | 96.68 |
| 06/01/2026 16:41 | 82 | 96.70 |
| 06/01/2026 16:41 | 21 | 96.76 |
| 06/01/2026 16:41 | 100 | 96.76 |
| 06/01/2026 16:41 | 52 | 96.72 |
| 06/01/2026 16:41 | 28 | 96.72 |
| 06/01/2026 16:41 | 51 | 96.70 |
| 06/01/2026 16:41 | 4 | 96.68 |
| 06/01/2026 16:41 | 101 | 96.68 |
| 06/01/2026 16:41 | 82 | 96.66 |
| 06/01/2026 16:41 | 62 | 96.64 |
| 06/01/2026 16:41 | 50 | 96.62 |
| 06/01/2026 16:41 | 30 | 96.60 |
| 06/01/2026 16:41 | 38 | 96.60 |
| 06/01/2026 16:41 | 53 | 96.60 |
| 06/01/2026 16:41 | 76 | 96.62 |
| 06/01/2026 16:40 | 31 | 96.68 |
| 06/01/2026 16:40 | 25 | 96.64 |
| 06/01/2026 16:40 | 33 | 96.72 |
| 06/01/2026 16:40 | 80 | 96.70 |
| 06/01/2026 16:40 | 30 | 96.74 |
| 06/01/2026 16:40 | 55 | 96.74 |
| 06/01/2026 16:40 | 22 | 96.78 |
| 06/01/2026 16:40 | 57 | 96.78 |
| 06/01/2026 16:40 | 54 | 96.72 |
| 06/01/2026 16:40 | 18 | 96.72 |
| 06/01/2026 16:40 | 51 | 96.78 |
| 06/01/2026 16:40 | 33 | 96.80 |
| 06/01/2026 16:40 | 49 | 96.82 |
| 06/01/2026 16:40 | 31 | 96.82 |
| 06/01/2026 16:40 | 32 | 96.78 |
| 06/01/2026 16:40 | 52 | 96.76 |
| 06/01/2026 16:40 | 53 | 96.80 |
| 06/01/2026 16:40 | 25 | 96.82 |
| 06/01/2026 16:40 | 54 | 96.82 |
| 06/01/2026 16:40 | 49 | 96.76 |
| 06/01/2026 16:40 | 80 | 96.76 |
| 06/01/2026 16:40 | 1 | 96.74 |
| 06/01/2026 16:40 | 31 | 96.72 |
| 06/01/2026 16:40 | 80 | 96.72 |
| 06/01/2026 16:40 | 101 | 96.72 |
| 06/01/2026 16:40 | 109 | 96.72 |
| 06/01/2026 16:40 | 140 | 96.72 |
| 06/01/2026 16:40 | 54 | 96.72 |
| 06/01/2026 16:40 | 112 | 96.72 |
| 06/01/2026 16:40 | 54 | 96.74 |
| 06/01/2026 16:40 | 34 | 96.82 |
| 06/01/2026 16:40 | 18 | 96.78 |
| 06/01/2026 16:40 | 51 | 96.78 |
| 06/01/2026 16:40 | 30 | 96.82 |
| 06/01/2026 16:40 | 74 | 96.84 |
| 06/01/2026 16:40 | 100 | 96.86 |
| 06/01/2026 16:39 | 70 | 96.88 |
| 06/01/2026 16:39 | 51 | 96.86 |
| 06/01/2026 16:39 | 71 | 96.86 |
| 06/01/2026 16:39 | 33 | 96.88 |
| 06/01/2026 16:39 | 49 | 96.88 |
| 06/01/2026 16:39 | 32 | 96.86 |
| 06/01/2026 16:39 | 49 | 96.86 |
| 06/01/2026 16:39 | 25 | 96.82 |
| 06/01/2026 16:39 | 173 | 96.82 |
| 06/01/2026 16:39 | 83 | 96.82 |
| 06/01/2026 16:39 | 90 | 96.82 |
| 06/01/2026 16:39 | 199 | 96.82 |
| 06/01/2026 16:39 | 96 | 96.82 |
| 06/01/2026 16:39 | 221 | 96.82 |
| 06/01/2026 16:39 | 107 | 96.82 |
| 06/01/2026 16:39 | 48 | 96.82 |
| 06/01/2026 16:39 | 317 | 96.82 |
| 06/01/2026 16:39 | 146 | 96.82 |
| 06/01/2026 16:39 | 69 | 96.82 |
| 06/01/2026 16:39 | 51 | 96.82 |
| 06/01/2026 16:39 | 32 | 96.92 |
| 06/01/2026 16:39 | 6 | 96.90 |
| 06/01/2026 16:39 | 45 | 96.90 |
| 06/01/2026 16:39 | 28 | 96.88 |
| 06/01/2026 16:39 | 51 | 96.86 |
| 06/01/2026 16:38 | 54 | 96.82 |
| 06/01/2026 16:38 | 101 | 96.82 |
| 06/01/2026 16:38 | 52 | 96.88 |
| 06/01/2026 16:38 | 30 | 96.88 |
| 06/01/2026 16:38 | 46 | 96.84 |
| 06/01/2026 16:38 | 44 | 96.84 |
| 06/01/2026 16:38 | 23 | 96.82 |
| 06/01/2026 16:38 | 52 | 96.82 |
| 06/01/2026 16:38 | 7 | 96.80 |
| 06/01/2026 16:38 | 23 | 96.80 |
| 06/01/2026 16:38 | 73 | 96.80 |
| 06/01/2026 16:38 | 17 | 96.74 |
| 06/01/2026 16:38 | 57 | 96.74 |
| 06/01/2026 16:38 | 94 | 96.74 |
| 06/01/2026 16:38 | 68 | 96.78 |
| 06/01/2026 16:38 | 17 | 96.78 |
| 06/01/2026 16:38 | 51 | 96.82 |
| 06/01/2026 16:38 | 1 | 96.82 |
| 06/01/2026 16:38 | 82 | 96.82 |
| 06/01/2026 16:37 | 1 | 96.78 |
| 06/01/2026 16:37 | 57 | 96.76 |
| 06/01/2026 16:37 | 142 | 96.76 |
| 06/01/2026 16:37 | 117 | 96.90 |
| 06/01/2026 16:37 | 59 | 96.92 |
| 06/01/2026 16:37 | 45 | 96.94 |
| 06/01/2026 16:37 | 100 | 96.98 |
| 06/01/2026 16:37 | 31 | 96.96 |
| 06/01/2026 16:37 | 63 | 97.02 |
| 06/01/2026 16:37 | 17 | 97.02 |
| 06/01/2026 16:37 | 25 | 97.00 |