Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:39:30
|
Bid
01/23/2026 -
21:50:41
|
Bid Volume |
Ask
01/23/2026 -
19:23:19
|
Ask Volume |
|---|---|---|---|---|
|
72.28
-0.66
(
-0.90% )
|
0.00
|
502 |
72.24
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:35 | 10 | 72.28 |
| 01/23/2026 17:35 | 150 | 72.28 |
| 01/23/2026 17:32 | 2 | 72.28 |
| 01/23/2026 17:31 | 93 | 72.28 |
| 01/23/2026 17:30 | 12 | 72.28 |
| 01/23/2026 17:30 | 150 | 72.28 |
| 01/23/2026 17:30 | 28 | 72.28 |
| 01/23/2026 17:30 | 206 | 72.28 |
| 01/23/2026 17:30 | 49 | 72.28 |
| 01/23/2026 17:30 | 323 | 72.28 |
| 01/23/2026 17:30 | 206 | 72.28 |
| 01/23/2026 17:30 | 513 | 72.28 |
| 01/23/2026 17:30 | 70 | 72.28 |
| 01/23/2026 17:30 | 472 | 72.28 |
| 01/23/2026 17:30 | 182 | 72.28 |
| 01/23/2026 17:30 | 284 | 72.28 |
| 01/23/2026 17:30 | 21 | 72.28 |
| 01/23/2026 17:30 | 79 | 72.28 |
| 01/23/2026 17:30 | 24 | 72.28 |
| 01/23/2026 17:30 | 113 | 72.28 |
| 01/23/2026 17:30 | 19 | 72.28 |
| 01/23/2026 17:30 | 404 | 72.28 |
| 01/23/2026 17:30 | 1346 | 72.28 |
| 01/23/2026 17:30 | 1800 | 72.28 |
| 01/23/2026 17:30 | 119 | 72.28 |
| 01/23/2026 17:30 | 335 | 72.28 |
| 01/23/2026 17:30 | 2621 | 72.28 |
| 01/23/2026 17:30 | 3340 | 72.28 |
| 01/23/2026 17:30 | 64 | 72.28 |
| 01/23/2026 17:30 | 548 | 72.28 |
| 01/23/2026 17:30 | 1535 | 72.28 |
| 01/23/2026 17:30 | 245 | 72.28 |
| 01/23/2026 17:30 | 120 | 72.28 |
| 01/23/2026 17:30 | 43 | 72.28 |
| 01/23/2026 17:30 | 99 | 72.28 |
| 01/23/2026 17:30 | 110 | 72.28 |
| 01/23/2026 17:30 | 111 | 72.28 |
| 01/23/2026 17:30 | 57 | 72.28 |
| 01/23/2026 17:30 | 75 | 72.28 |
| 01/23/2026 17:30 | 180 | 72.28 |
| 01/23/2026 17:30 | 404 | 72.28 |
| 01/23/2026 17:30 | 1121 | 72.28 |
| 01/23/2026 17:30 | 467 | 72.28 |
| 01/23/2026 17:30 | 4 | 72.28 |
| 01/23/2026 17:30 | 4 | 72.28 |
| 01/23/2026 17:30 | 1371 | 72.28 |
| 01/23/2026 17:30 | 343 | 72.28 |
| 01/23/2026 17:30 | 1959 | 72.28 |
| 01/23/2026 17:30 | 98 | 72.28 |
| 01/23/2026 17:30 | 158 | 72.28 |
| 01/23/2026 17:30 | 87 | 72.28 |
| 01/23/2026 17:30 | 751 | 72.28 |
| 01/23/2026 17:30 | 132 | 72.28 |
| 01/23/2026 17:30 | 408 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 70 | 72.28 |
| 01/23/2026 17:30 | 86 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 288 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 436 | 72.28 |
| 01/23/2026 17:30 | 347 | 72.28 |
| 01/23/2026 17:30 | 313 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 2339 | 72.28 |
| 01/23/2026 17:30 | 98 | 72.28 |
| 01/23/2026 17:30 | 339 | 72.28 |
| 01/23/2026 17:30 | 1039 | 72.28 |
| 01/23/2026 17:30 | 240 | 72.28 |
| 01/23/2026 17:30 | 97 | 72.28 |
| 01/23/2026 17:30 | 111 | 72.28 |
| 01/23/2026 17:30 | 13998 | 72.28 |
| 01/23/2026 17:30 | 97 | 72.28 |
| 01/23/2026 17:30 | 733 | 72.28 |
| 01/23/2026 17:30 | 315 | 72.28 |
| 01/23/2026 17:30 | 2514 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 156 | 72.28 |
| 01/23/2026 17:30 | 1661 | 72.28 |
| 01/23/2026 17:30 | 16 | 72.28 |
| 01/23/2026 17:30 | 298 | 72.28 |
| 01/23/2026 17:30 | 313 | 72.28 |
| 01/23/2026 17:30 | 325 | 72.28 |
| 01/23/2026 17:30 | 783 | 72.28 |
| 01/23/2026 17:30 | 307 | 72.28 |
| 01/23/2026 17:30 | 822 | 72.28 |
| 01/23/2026 17:30 | 783 | 72.28 |
| 01/23/2026 17:30 | 798 | 72.28 |
| 01/23/2026 17:30 | 307 | 72.28 |
| 01/23/2026 17:30 | 776 | 72.28 |
| 01/23/2026 17:30 | 3532 | 72.28 |
| 01/23/2026 17:30 | 37 | 72.28 |
| 01/23/2026 17:30 | 339 | 72.28 |
| 01/23/2026 17:30 | 1040 | 72.28 |
| 01/23/2026 17:30 | 96 | 72.28 |
| 01/23/2026 17:30 | 72 | 72.28 |
| 01/23/2026 17:30 | 95 | 72.28 |
| 01/23/2026 17:30 | 2336 | 72.28 |
| 01/23/2026 17:30 | 489 | 72.28 |
| 01/23/2026 17:30 | 368 | 72.28 |
| 01/23/2026 17:30 | 9107 | 72.28 |
| 01/23/2026 17:30 | 8250 | 72.28 |
| 01/23/2026 17:30 | 881 | 72.28 |
| 01/23/2026 17:30 | 132 | 72.28 |
| 01/23/2026 17:30 | 340 | 72.28 |
| 01/23/2026 17:30 | 265 | 72.28 |
| 01/23/2026 17:30 | 2314 | 72.28 |
| 01/23/2026 17:30 | 1478 | 72.28 |
| 01/23/2026 17:30 | 110 | 72.28 |
| 01/23/2026 17:30 | 339 | 72.28 |
| 01/23/2026 17:30 | 26 | 72.28 |
| 01/23/2026 17:30 | 5601 | 72.28 |
| 01/23/2026 17:30 | 95 | 72.28 |
| 01/23/2026 17:30 | 1499 | 72.28 |
| 01/23/2026 17:30 | 669 | 72.28 |
| 01/23/2026 17:30 | 8 | 72.28 |
| 01/23/2026 17:30 | 423 | 72.28 |
| 01/23/2026 17:30 | 828 | 72.28 |
| 01/23/2026 17:30 | 132 | 72.28 |
| 01/23/2026 17:30 | 99 | 72.28 |
| 01/23/2026 17:30 | 11 | 72.28 |
| 01/23/2026 17:30 | 4143 | 72.28 |
| 01/23/2026 17:30 | 407 | 72.28 |
| 01/23/2026 17:30 | 17 | 72.28 |
| 01/23/2026 17:30 | 339 | 72.28 |
| 01/23/2026 17:30 | 132 | 72.28 |
| 01/23/2026 17:30 | 1575 | 72.28 |
| 01/23/2026 17:30 | 110 | 72.28 |
| 01/23/2026 17:30 | 101 | 72.28 |
| 01/23/2026 17:30 | 2061 | 72.28 |
| 01/23/2026 17:30 | 51 | 72.28 |
| 01/23/2026 17:30 | 3 | 72.28 |
| 01/23/2026 17:30 | 2786 | 72.28 |
| 01/23/2026 17:30 | 4578 | 72.28 |
| 01/23/2026 17:30 | 2 | 72.28 |
| 01/23/2026 17:30 | 574 | 72.28 |
| 01/23/2026 17:30 | 688 | 72.28 |
| 01/23/2026 17:30 | 5589 | 72.28 |
| 01/23/2026 17:30 | 756 | 72.28 |
| 01/23/2026 17:30 | 670 | 72.28 |
| 01/23/2026 17:30 | 117 | 72.28 |
| 01/23/2026 17:30 | 107 | 72.28 |
| 01/23/2026 17:30 | 557 | 72.28 |
| 01/23/2026 17:30 | 1215 | 72.28 |
| 01/23/2026 17:30 | 114 | 72.28 |
| 01/23/2026 17:30 | 696 | 72.28 |
| 01/23/2026 17:30 | 72 | 72.28 |
| 01/23/2026 17:30 | 14 | 72.28 |
| 01/23/2026 17:30 | 10 | 72.28 |
| 01/23/2026 17:30 | 48 | 72.28 |
| 01/23/2026 17:30 | 15 | 72.28 |
| 01/23/2026 17:30 | 76 | 72.28 |
| 01/23/2026 17:30 | 21 | 72.28 |
| 01/23/2026 17:30 | 1015 | 72.28 |
| 01/23/2026 17:30 | 1500 | 72.28 |
| 01/23/2026 17:30 | 30 | 72.28 |
| 01/23/2026 17:30 | 571 | 72.28 |
| 01/23/2026 17:30 | 62 | 72.28 |
| 01/23/2026 17:30 | 9 | 72.28 |
| 01/23/2026 17:30 | 2367 | 72.28 |
| 01/23/2026 17:30 | 1673 | 72.28 |
| 01/23/2026 17:30 | 1117 | 72.28 |
| 01/23/2026 17:30 | 2460 | 72.28 |
| 01/23/2026 17:30 | 57 | 72.28 |
| 01/23/2026 17:30 | 55 | 72.28 |
| 01/23/2026 17:30 | 46 | 72.28 |
| 01/23/2026 17:30 | 52 | 72.28 |
| 01/23/2026 17:30 | 32 | 72.28 |
| 01/23/2026 17:30 | 45 | 72.28 |
| 01/23/2026 17:30 | 45 | 72.28 |
| 01/23/2026 17:30 | 15 | 72.28 |
| 01/23/2026 17:30 | 34 | 72.28 |
| 01/23/2026 17:30 | 39 | 72.28 |
| 01/23/2026 17:30 | 55 | 72.28 |
| 01/23/2026 17:30 | 34 | 72.28 |
| 01/23/2026 17:30 | 29 | 72.28 |
| 01/23/2026 17:30 | 30 | 72.28 |
| 01/23/2026 17:30 | 27 | 72.28 |
| 01/23/2026 17:30 | 48 | 72.28 |
| 01/23/2026 17:30 | 39 | 72.28 |
| 01/23/2026 17:30 | 19 | 72.28 |
| 01/23/2026 17:30 | 25 | 72.28 |
| 01/23/2026 17:30 | 18 | 72.28 |
| 01/23/2026 17:30 | 44 | 72.28 |
| 01/23/2026 17:30 | 68 | 72.28 |
| 01/23/2026 17:30 | 9 | 72.28 |
| 01/23/2026 17:30 | 8 | 72.28 |
| 01/23/2026 17:30 | 43 | 72.28 |
| 01/23/2026 17:30 | 7 | 72.28 |
| 01/23/2026 17:30 | 6 | 72.28 |
| 01/23/2026 17:30 | 5 | 72.28 |
| 01/23/2026 17:30 | 7 | 72.28 |
| 01/23/2026 17:30 | 5 | 72.28 |
| 01/23/2026 17:30 | 15 | 72.28 |
| 01/23/2026 17:30 | 9 | 72.28 |
| 01/23/2026 17:30 | 4 | 72.28 |
| 01/23/2026 17:30 | 65 | 72.28 |
| 01/23/2026 17:30 | 1600 | 72.28 |
| 01/23/2026 17:30 | 681 | 72.28 |
| 01/23/2026 17:30 | 371 | 72.28 |
| 01/23/2026 17:30 | 1569 | 72.28 |
| 01/23/2026 17:30 | 774 | 72.28 |
| 01/23/2026 17:30 | 150 | 72.28 |
| 01/23/2026 17:30 | 1618 | 72.28 |
| 01/23/2026 17:30 | 7141 | 72.28 |
| 01/23/2026 17:30 | 1566 | 72.28 |
| 01/23/2026 17:30 | 776 | 72.28 |
| 01/23/2026 17:30 | 1644 | 72.28 |
| 01/23/2026 17:30 | 806 | 72.28 |
| 01/23/2026 17:30 | 1535 | 72.28 |
| 01/23/2026 17:30 | 396 | 72.28 |
| 01/23/2026 17:30 | 234 | 72.28 |
| 01/23/2026 17:30 | 162 | 72.28 |
| 01/23/2026 17:30 | 235 | 72.28 |
| 01/23/2026 17:30 | 396 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 162 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 235 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 161 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 234 | 72.28 |
| 01/23/2026 17:30 | 397 | 72.28 |
| 01/23/2026 17:30 | 567 | 72.28 |
| 01/23/2026 17:30 | 9294 | 72.28 |
| 01/23/2026 17:30 | 4118 | 72.28 |
| 01/23/2026 17:30 | 103 | 72.28 |
| 01/23/2026 17:30 | 2482 | 72.28 |
| 01/23/2026 17:30 | 668 | 72.28 |
| 01/23/2026 17:30 | 750 | 72.28 |
| 01/23/2026 17:30 | 101 | 72.28 |
| 01/23/2026 17:30 | 101 | 72.28 |
| 01/23/2026 17:30 | 5601 | 72.28 |
| 01/23/2026 17:30 | 20 | 72.28 |
| 01/23/2026 17:30 | 695 | 72.28 |
| 01/23/2026 17:30 | 2729 | 72.28 |
| 01/23/2026 17:30 | 1121 | 72.28 |
| 01/23/2026 17:30 | 20 | 72.28 |
| 01/23/2026 17:30 | 16 | 72.28 |
| 01/23/2026 17:30 | 9 | 72.28 |
| 01/23/2026 17:30 | 687 | 72.28 |
| 01/23/2026 17:30 | 188 | 72.28 |
| 01/23/2026 17:30 | 13 | 72.28 |
| 01/23/2026 17:30 | 26 | 72.28 |
| 01/23/2026 17:30 | 11 | 72.28 |
| 01/23/2026 17:30 | 2 | 72.28 |
| 01/23/2026 17:30 | 7 | 72.28 |
| 01/23/2026 17:30 | 18 | 72.28 |
| 01/23/2026 17:30 | 36 | 72.28 |
| 01/23/2026 17:30 | 2 | 72.28 |
| 01/23/2026 17:30 | 99 | 72.28 |
| 01/23/2026 17:30 | 700 | 72.28 |
| 01/23/2026 17:30 | 419 | 72.28 |
| 01/23/2026 17:30 | 152 | 72.28 |
| 01/23/2026 17:30 | 2685 | 72.28 |
| 01/23/2026 17:30 | 1910 | 72.28 |
| 01/23/2026 17:30 | 1209 | 72.28 |
| 01/23/2026 17:30 | 2 | 72.28 |
| 01/23/2026 17:30 | 413 | 72.28 |
| 01/23/2026 17:30 | 3781 | 72.28 |
| 01/23/2026 17:30 | 50 | 72.28 |
| 01/23/2026 17:30 | 389 | 72.28 |
| 01/23/2026 17:30 | 8 | 72.28 |
| 01/23/2026 17:30 | 3561 | 72.28 |
| 01/23/2026 17:30 | 395 | 72.28 |
| 01/23/2026 17:30 | 1279 | 72.28 |
| 01/23/2026 17:30 | 4 | 72.28 |
| 01/23/2026 17:30 | 4 | 72.28 |
| 01/23/2026 17:30 | 28 | 72.28 |
| 01/23/2026 17:30 | 356 | 72.28 |
| 01/23/2026 17:30 | 15 | 72.28 |
| 01/23/2026 17:30 | 267 | 72.28 |
| 01/23/2026 17:30 | 194 | 72.28 |
| 01/23/2026 17:30 | 93 | 72.28 |
| 01/23/2026 17:30 | 1597 | 72.28 |
| 01/23/2026 17:30 | 1867 | 72.28 |
| 01/23/2026 17:30 | 61 | 72.28 |
| 01/23/2026 17:30 | 849 | 72.28 |
| 01/23/2026 17:30 | 131 | 72.28 |
| 01/23/2026 17:30 | 970 | 72.28 |
| 01/23/2026 17:30 | 183 | 72.28 |
| 01/23/2026 17:30 | 33 | 72.28 |
| 01/23/2026 17:30 | 171 | 72.28 |
| 01/23/2026 17:30 | 136 | 72.28 |
| 01/23/2026 17:30 | 79 | 72.28 |
| 01/23/2026 17:30 | 59 | 72.28 |
| 01/23/2026 17:30 | 1050 | 72.28 |
| 01/23/2026 17:30 | 81 | 72.28 |
| 01/23/2026 17:30 | 2717 | 72.28 |
| 01/23/2026 17:30 | 167 | 72.28 |
| 01/23/2026 17:30 | 1 | 72.28 |
| 01/23/2026 17:30 | 121 | 72.28 |
| 01/23/2026 17:30 | 1260 | 72.28 |
| 01/23/2026 17:30 | 209 | 72.28 |
| 01/23/2026 17:30 | 195 | 72.28 |
| 01/23/2026 17:30 | 208 | 72.28 |
| 01/23/2026 17:30 | 26 | 72.28 |
| 01/23/2026 17:30 | 105 | 72.28 |
| 01/23/2026 17:30 | 128 | 72.28 |
| 01/23/2026 17:30 | 158 | 72.28 |
| 01/23/2026 17:30 | 57 | 72.28 |
| 01/23/2026 17:30 | 118 | 72.28 |
| 01/23/2026 17:30 | 59 | 72.28 |
| 01/23/2026 17:30 | 386 | 72.28 |
| 01/23/2026 17:30 | 71 | 72.28 |
| 01/23/2026 17:30 | 311 | 72.28 |
| 01/23/2026 17:30 | 128 | 72.28 |
| 01/23/2026 17:30 | 19 | 72.28 |
| 01/23/2026 17:30 | 508 | 72.28 |
| 01/23/2026 17:30 | 18 | 72.28 |
| 01/23/2026 17:30 | 348 | 72.28 |
| 01/23/2026 17:30 | 524 | 72.28 |
| 01/23/2026 17:30 | 430 | 72.28 |
| 01/23/2026 17:30 | 599 | 72.28 |
| 01/23/2026 17:30 | 452 | 72.28 |
| 01/23/2026 17:30 | 75 | 72.28 |
| 01/23/2026 17:30 | 136 | 72.28 |
| 01/23/2026 17:30 | 68 | 72.28 |
| 01/23/2026 17:30 | 180 | 72.28 |
| 01/23/2026 17:30 | 4707 | 72.28 |
| 01/23/2026 17:30 | 3589 | 72.28 |
| 01/23/2026 17:30 | 147 | 72.28 |
| 01/23/2026 17:30 | 749 | 72.28 |
| 01/23/2026 17:30 | 72 | 72.28 |
| 01/23/2026 17:30 | 211 | 72.28 |
| 01/23/2026 17:30 | 61 | 72.28 |
| 01/23/2026 17:30 | 28 | 72.28 |
| 01/23/2026 17:30 | 27 | 72.28 |
| 01/23/2026 17:30 | 117 | 72.28 |
| 01/23/2026 17:30 | 39 | 72.28 |
| 01/23/2026 17:30 | 154 | 72.28 |
| 01/23/2026 17:30 | 61 | 72.28 |
| 01/23/2026 17:30 | 377 | 72.28 |
| 01/23/2026 17:21 | 22800 | 72.40 |
| 01/23/2026 17:19 | 23 | 72.14 |
| 01/23/2026 17:19 | 167 | 72.16 |
| 01/23/2026 17:19 | 23 | 72.16 |
| 01/23/2026 17:19 | 1 | 72.16 |
| 01/23/2026 17:19 | 93 | 72.16 |
| 01/23/2026 17:19 | 200 | 72.14 |
| 01/23/2026 17:19 | 100 | 72.14 |
| 01/23/2026 17:19 | 162 | 72.16 |
| 01/23/2026 17:19 | 127 | 72.18 |
| 01/23/2026 17:19 | 50 | 72.18 |
| 01/23/2026 17:19 | 102 | 72.20 |
| 01/23/2026 17:19 | 128 | 72.20 |
| 01/23/2026 17:19 | 119 | 72.22 |
| 01/23/2026 17:19 | 68 | 72.22 |
| 01/23/2026 17:19 | 189 | 72.22 |
| 01/23/2026 17:19 | 189 | 72.22 |
| 01/23/2026 17:19 | 23 | 72.22 |
| 01/23/2026 17:19 | 149 | 72.22 |
| 01/23/2026 17:19 | 66 | 72.22 |
| 01/23/2026 17:19 | 301 | 72.22 |
| 01/23/2026 17:19 | 8 | 72.22 |
| 01/23/2026 17:19 | 117 | 72.22 |
| 01/23/2026 17:19 | 189 | 72.22 |
| 01/23/2026 17:18 | 128 | 72.24 |
| 01/23/2026 17:18 | 161 | 72.24 |
| 01/23/2026 17:18 | 189 | 72.24 |
| 01/23/2026 17:18 | 123 | 72.24 |
| 01/23/2026 17:18 | 161 | 72.24 |
| 01/23/2026 17:18 | 27 | 72.22 |
| 01/23/2026 17:18 | 230 | 72.20 |
| 01/23/2026 17:18 | 189 | 72.20 |
| 01/23/2026 17:18 | 93 | 72.20 |
| 01/23/2026 17:18 | 27 | 72.16 |
| 01/23/2026 17:17 | 20 | 72.18 |
| 01/23/2026 17:17 | 27 | 72.18 |
| 01/23/2026 17:17 | 42 | 72.18 |
| 01/23/2026 17:17 | 170 | 72.18 |
| 01/23/2026 17:17 | 121 | 72.18 |
| 01/23/2026 17:17 | 189 | 72.18 |
| 01/23/2026 17:17 | 375 | 72.16 |
| 01/23/2026 17:17 | 19 | 72.16 |
| 01/23/2026 17:17 | 164 | 72.16 |
| 01/23/2026 17:17 | 3 | 72.16 |
| 01/23/2026 17:17 | 189 | 72.16 |
| 01/23/2026 17:16 | 309 | 72.18 |
| 01/23/2026 17:16 | 94 | 72.18 |
| 01/23/2026 17:16 | 129 | 72.18 |
| 01/23/2026 17:16 | 110 | 72.18 |
| 01/23/2026 17:16 | 106 | 72.20 |
| 01/23/2026 17:16 | 309 | 72.22 |
| 01/23/2026 17:16 | 89 | 72.22 |
| 01/23/2026 17:15 | 73 | 72.20 |
| 01/23/2026 17:15 | 73 | 72.20 |
| 01/23/2026 17:15 | 110 | 72.20 |
| 01/23/2026 17:15 | 121 | 72.20 |
| 01/23/2026 17:15 | 108 | 72.20 |
| 01/23/2026 17:15 | 22 | 72.20 |
| 01/23/2026 17:15 | 34 | 72.22 |
| 01/23/2026 17:15 | 19 | 72.22 |
| 01/23/2026 17:15 | 189 | 72.22 |
| 01/23/2026 17:15 | 25 | 72.20 |
| 01/23/2026 17:15 | 15 | 72.20 |
| 01/23/2026 17:15 | 21 | 72.20 |
| 01/23/2026 17:15 | 8 | 72.20 |
| 01/23/2026 17:15 | 3 | 72.18 |
| 01/23/2026 17:15 | 109 | 72.18 |
| 01/23/2026 17:15 | 141 | 72.18 |
| 01/23/2026 17:15 | 29 | 72.18 |
| 01/23/2026 17:15 | 189 | 72.18 |
| 01/23/2026 17:15 | 62 | 72.18 |
| 01/23/2026 17:15 | 127 | 72.18 |
| 01/23/2026 17:15 | 70 | 72.18 |
| 01/23/2026 17:15 | 53 | 72.18 |
| 01/23/2026 17:15 | 17 | 72.18 |
| 01/23/2026 17:15 | 6 | 72.18 |
| 01/23/2026 17:15 | 37 | 72.18 |
| 01/23/2026 17:14 | 106 | 72.18 |
| 01/23/2026 17:12 | 127 | 72.18 |
| 01/23/2026 17:12 | 36 | 72.16 |
| 01/23/2026 17:12 | 118 | 72.16 |
| 01/23/2026 17:12 | 1 | 72.16 |
| 01/23/2026 17:12 | 25 | 72.16 |
| 01/23/2026 17:12 | 69 | 72.14 |
| 01/23/2026 17:12 | 47 | 72.14 |
| 01/23/2026 17:12 | 56 | 72.12 |
| 01/23/2026 17:12 | 17 | 72.14 |
| 01/23/2026 17:12 | 167 | 72.14 |
| 01/23/2026 17:12 | 2 | 72.14 |
| 01/23/2026 17:12 | 32 | 72.14 |
| 01/23/2026 17:12 | 111 | 72.14 |
| 01/23/2026 17:12 | 138 | 72.14 |
| 01/23/2026 17:12 | 167 | 72.14 |
| 01/23/2026 17:12 | 207 | 72.14 |
| 01/23/2026 17:12 | 189 | 72.14 |
| 01/23/2026 17:12 | 74 | 72.16 |
| 01/23/2026 17:12 | 38 | 72.16 |
| 01/23/2026 17:12 | 33 | 72.16 |
| 01/23/2026 17:12 | 81 | 72.16 |
| 01/23/2026 17:12 | 81 | 72.16 |
| 01/23/2026 17:12 | 81 | 72.16 |
| 01/23/2026 17:12 | 17 | 72.18 |
| 01/23/2026 17:12 | 55 | 72.18 |
| 01/23/2026 17:12 | 72 | 72.18 |
| 01/23/2026 17:12 | 29 | 72.18 |
| 01/23/2026 17:12 | 65 | 72.16 |
| 01/23/2026 17:12 | 37 | 72.16 |
| 01/23/2026 17:12 | 213 | 72.16 |
| 01/23/2026 17:12 | 167 | 72.16 |
| 01/23/2026 17:12 | 91 | 72.16 |
| 01/23/2026 17:12 | 77 | 72.16 |
| 01/23/2026 17:12 | 90 | 72.16 |
| 01/23/2026 17:11 | 48 | 72.14 |
| 01/23/2026 17:11 | 46 | 72.14 |
| 01/23/2026 17:11 | 38 | 72.14 |
| 01/23/2026 17:11 | 17 | 72.14 |
| 01/23/2026 17:11 | 203 | 72.14 |
| 01/23/2026 17:11 | 167 | 72.14 |
| 01/23/2026 17:11 | 133 | 72.14 |
| 01/23/2026 17:11 | 200 | 72.14 |
| 01/23/2026 17:10 | 24 | 72.12 |
| 01/23/2026 17:10 | 52 | 72.12 |
| 01/23/2026 17:10 | 101 | 72.12 |
| 01/23/2026 17:10 | 62 | 72.14 |
| 01/23/2026 17:10 | 108 | 72.14 |
| 01/23/2026 17:10 | 23 | 72.14 |
| 01/23/2026 17:10 | 11 | 72.14 |
| 01/23/2026 17:10 | 103 | 72.12 |
| 01/23/2026 17:10 | 117 | 72.14 |
| 01/23/2026 17:09 | 56 | 72.12 |
| 01/23/2026 17:09 | 100 | 72.12 |
| 01/23/2026 17:09 | 189 | 72.12 |
| 01/23/2026 17:09 | 195 | 72.14 |
| 01/23/2026 17:09 | 186 | 72.14 |
| 01/23/2026 17:09 | 38 | 72.14 |
| 01/23/2026 17:09 | 78 | 72.14 |
| 01/23/2026 17:09 | 49 | 72.14 |
| 01/23/2026 17:09 | 99 | 72.12 |
| 01/23/2026 17:09 | 90 | 72.12 |
| 01/23/2026 17:09 | 7 | 72.12 |
| 01/23/2026 17:09 | 30 | 72.16 |
| 01/23/2026 17:09 | 145 | 72.16 |
| 01/23/2026 17:09 | 29 | 72.16 |
| 01/23/2026 17:09 | 9 | 72.16 |
| 01/23/2026 17:09 | 187 | 72.16 |
| 01/23/2026 17:09 | 70 | 72.16 |
| 01/23/2026 17:09 | 99 | 72.16 |
| 01/23/2026 17:09 | 90 | 72.16 |
| 01/23/2026 17:09 | 74 | 72.14 |
| 01/23/2026 17:09 | 158 | 72.14 |
| 01/23/2026 17:08 | 153 | 72.14 |
| 01/23/2026 17:08 | 117 | 72.14 |
| 01/23/2026 17:08 | 88 | 72.14 |
| 01/23/2026 17:08 | 53 | 72.14 |
| 01/23/2026 17:08 | 167 | 72.14 |
| 01/23/2026 17:08 | 189 | 72.14 |
| 01/23/2026 17:08 | 66 | 72.16 |
| 01/23/2026 17:08 | 131 | 72.16 |
| 01/23/2026 17:07 | 114 | 72.16 |
| 01/23/2026 17:07 | 132 | 72.16 |
| 01/23/2026 17:07 | 100 | 72.16 |
| 01/23/2026 17:07 | 60 | 72.16 |
| 01/23/2026 17:06 | 95 | 72.20 |
| 01/23/2026 17:06 | 14 | 72.20 |
| 01/23/2026 17:06 | 74 | 72.20 |
| 01/23/2026 17:05 | 14 | 72.22 |
| 01/23/2026 17:05 | 151 | 72.22 |
| 01/23/2026 17:04 | 29 | 72.24 |
| 01/23/2026 17:04 | 77 | 72.24 |
| 01/23/2026 17:04 | 3 | 72.24 |
| 01/23/2026 17:03 | 7 | 72.24 |
| 01/23/2026 17:03 | 76 | 72.20 |
| 01/23/2026 17:03 | 23 | 72.22 |
| 01/23/2026 17:03 | 145 | 72.22 |
| 01/23/2026 17:03 | 29 | 72.22 |
| 01/23/2026 17:03 | 12 | 72.22 |
| 01/23/2026 17:03 | 172 | 72.22 |
| 01/23/2026 17:03 | 11 | 72.22 |
| 01/23/2026 17:03 | 228 | 72.20 |
| 01/23/2026 17:03 | 91 | 72.16 |
| 01/23/2026 17:02 | 67 | 72.18 |
| 01/23/2026 17:02 | 113 | 72.18 |
| 01/23/2026 17:02 | 132 | 72.18 |
| 01/23/2026 17:02 | 151 | 72.18 |
| 01/23/2026 17:02 | 25 | 72.20 |
| 01/23/2026 17:02 | 52 | 72.20 |
| 01/23/2026 17:02 | 9 | 72.20 |
| 01/23/2026 17:02 | 145 | 72.20 |
| 01/23/2026 17:02 | 86 | 72.20 |
| 01/23/2026 17:02 | 68 | 72.20 |
| 01/23/2026 17:01 | 8 | 72.20 |
| 01/23/2026 17:01 | 48 | 72.20 |
| 01/23/2026 17:00 | 82 | 72.20 |
| 01/23/2026 17:00 | 44 | 72.18 |
| 01/23/2026 17:00 | 151 | 72.18 |
| 01/23/2026 17:00 | 72 | 72.20 |
| 01/23/2026 17:00 | 6 | 72.18 |
| 01/23/2026 17:00 | 142 | 72.18 |
| 01/23/2026 17:00 | 170 | 72.16 |
| 01/23/2026 17:00 | 151 | 72.16 |
| 01/23/2026 17:00 | 408 | 72.16 |
| 01/23/2026 17:00 | 226 | 72.16 |
| 01/23/2026 17:00 | 144 | 72.16 |
| 01/23/2026 17:00 | 11 | 72.16 |
| 01/23/2026 17:00 | 41 | 72.16 |
| 01/23/2026 17:00 | 91 | 72.16 |
| 01/23/2026 17:00 | 38 | 72.16 |
| 01/23/2026 17:00 | 372 | 72.16 |
| 01/23/2026 17:00 | 104 | 72.16 |
| 01/23/2026 17:00 | 370 | 72.16 |
| 01/23/2026 17:00 | 410 | 72.16 |
| 01/23/2026 17:00 | 167 | 72.16 |
| 01/23/2026 17:00 | 151 | 72.16 |
| 01/23/2026 17:00 | 146 | 72.16 |
| 01/23/2026 16:59 | 53 | 72.18 |
| 01/23/2026 16:59 | 147 | 72.18 |
| 01/23/2026 16:59 | 43 | 72.18 |
| 01/23/2026 16:59 | 151 | 72.18 |
| 01/23/2026 16:59 | 9 | 72.18 |