Large gap with delayed quotes
|
Last quote
01/08/2026
-
17:36:15
|
Bid
01/08/2026 -
19:40:02
|
Bid Volume |
Ask
01/08/2026 -
18:18:11
|
Ask Volume |
|---|---|---|---|---|
|
76.32
-4.06
(
-5.05% )
|
0.00
|
260 |
0.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 17:35 | 50 | 76.32 |
| 01/08/2026 17:35 | 100 | 76.32 |
| 01/08/2026 17:35 | 100 | 76.32 |
| 01/08/2026 17:35 | 50 | 76.32 |
| 01/08/2026 17:35 | 10 | 76.32 |
| 01/08/2026 17:35 | 40 | 76.32 |
| 01/08/2026 17:35 | 100 | 76.32 |
| 01/08/2026 17:35 | 100 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 50 | 76.32 |
| 01/08/2026 17:35 | 100 | 76.32 |
| 01/08/2026 17:35 | 100 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:35 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:34 | 150 | 76.32 |
| 01/08/2026 17:31 | 133 | 76.32 |
| 01/08/2026 17:31 | 247 | 76.32 |
| 01/08/2026 17:31 | 659 | 76.32 |
| 01/08/2026 17:31 | 6624 | 76.32 |
| 01/08/2026 17:31 | 1000 | 76.32 |
| 01/08/2026 17:31 | 132 | 76.32 |
| 01/08/2026 17:31 | 1141 | 76.32 |
| 01/08/2026 17:31 | 27 | 76.32 |
| 01/08/2026 17:31 | 48 | 76.32 |
| 01/08/2026 17:31 | 441 | 76.32 |
| 01/08/2026 17:31 | 4443 | 76.32 |
| 01/08/2026 17:31 | 381 | 76.32 |
| 01/08/2026 17:31 | 5 | 76.32 |
| 01/08/2026 17:31 | 22 | 76.32 |
| 01/08/2026 17:31 | 629 | 76.32 |
| 01/08/2026 17:31 | 184 | 76.32 |
| 01/08/2026 17:31 | 201 | 76.32 |
| 01/08/2026 17:31 | 451 | 76.32 |
| 01/08/2026 17:31 | 702 | 76.32 |
| 01/08/2026 17:31 | 891 | 76.32 |
| 01/08/2026 17:31 | 199 | 76.32 |
| 01/08/2026 17:31 | 308 | 76.32 |
| 01/08/2026 17:31 | 1435 | 76.32 |
| 01/08/2026 17:31 | 791 | 76.32 |
| 01/08/2026 17:31 | 267 | 76.32 |
| 01/08/2026 17:31 | 536 | 76.32 |
| 01/08/2026 17:31 | 2075 | 76.32 |
| 01/08/2026 17:31 | 3164 | 76.32 |
| 01/08/2026 17:31 | 8 | 76.32 |
| 01/08/2026 17:31 | 1649 | 76.32 |
| 01/08/2026 17:31 | 833 | 76.32 |
| 01/08/2026 17:31 | 790 | 76.32 |
| 01/08/2026 17:31 | 210 | 76.32 |
| 01/08/2026 17:31 | 206 | 76.32 |
| 01/08/2026 17:31 | 301 | 76.32 |
| 01/08/2026 17:31 | 83 | 76.32 |
| 01/08/2026 17:31 | 55 | 76.32 |
| 01/08/2026 17:31 | 62 | 76.32 |
| 01/08/2026 17:31 | 27 | 76.32 |
| 01/08/2026 17:31 | 556 | 76.32 |
| 01/08/2026 17:31 | 319 | 76.32 |
| 01/08/2026 17:31 | 648 | 76.32 |
| 01/08/2026 17:31 | 860 | 76.32 |
| 01/08/2026 17:31 | 2468 | 76.32 |
| 01/08/2026 17:31 | 576 | 76.32 |
| 01/08/2026 17:31 | 138 | 76.32 |
| 01/08/2026 17:31 | 268 | 76.32 |
| 01/08/2026 17:31 | 113 | 76.32 |
| 01/08/2026 17:31 | 245 | 76.32 |
| 01/08/2026 17:31 | 632 | 76.32 |
| 01/08/2026 17:31 | 170 | 76.32 |
| 01/08/2026 17:31 | 26 | 76.32 |
| 01/08/2026 17:31 | 140 | 76.32 |
| 01/08/2026 17:31 | 664 | 76.32 |
| 01/08/2026 17:31 | 614 | 76.32 |
| 01/08/2026 17:31 | 655 | 76.32 |
| 01/08/2026 17:31 | 551 | 76.32 |
| 01/08/2026 17:31 | 4848 | 76.32 |
| 01/08/2026 17:31 | 218 | 76.32 |
| 01/08/2026 17:31 | 646 | 76.32 |
| 01/08/2026 17:31 | 337 | 76.32 |
| 01/08/2026 17:31 | 103 | 76.32 |
| 01/08/2026 17:31 | 633 | 76.32 |
| 01/08/2026 17:31 | 157 | 76.32 |
| 01/08/2026 17:31 | 894 | 76.32 |
| 01/08/2026 17:31 | 246 | 76.32 |
| 01/08/2026 17:31 | 645 | 76.32 |
| 01/08/2026 17:31 | 28 | 76.32 |
| 01/08/2026 17:31 | 643 | 76.32 |
| 01/08/2026 17:31 | 594 | 76.32 |
| 01/08/2026 17:31 | 638 | 76.32 |
| 01/08/2026 17:31 | 224 | 76.32 |
| 01/08/2026 17:31 | 78 | 76.32 |
| 01/08/2026 17:31 | 25 | 76.32 |
| 01/08/2026 17:31 | 268 | 76.32 |
| 01/08/2026 17:31 | 2607 | 76.32 |
| 01/08/2026 17:31 | 776 | 76.32 |
| 01/08/2026 17:31 | 3167 | 76.32 |
| 01/08/2026 17:31 | 4 | 76.32 |
| 01/08/2026 17:31 | 141 | 76.32 |
| 01/08/2026 17:31 | 1143 | 76.32 |
| 01/08/2026 17:31 | 28 | 76.32 |
| 01/08/2026 17:31 | 157 | 76.32 |
| 01/08/2026 17:31 | 2978 | 76.32 |
| 01/08/2026 17:31 | 287 | 76.32 |
| 01/08/2026 17:31 | 25 | 76.32 |
| 01/08/2026 17:31 | 983 | 76.32 |
| 01/08/2026 17:31 | 65 | 76.32 |
| 01/08/2026 17:31 | 269 | 76.32 |
| 01/08/2026 17:31 | 899 | 76.32 |
| 01/08/2026 17:31 | 113 | 76.32 |
| 01/08/2026 17:31 | 1632 | 76.32 |
| 01/08/2026 17:31 | 1628 | 76.32 |
| 01/08/2026 17:31 | 450 | 76.32 |
| 01/08/2026 17:31 | 303 | 76.32 |
| 01/08/2026 17:31 | 86 | 76.32 |
| 01/08/2026 17:31 | 4931 | 76.32 |
| 01/08/2026 17:31 | 394 | 76.32 |
| 01/08/2026 17:31 | 1809 | 76.32 |
| 01/08/2026 17:31 | 219 | 76.32 |
| 01/08/2026 17:31 | 986 | 76.32 |
| 01/08/2026 17:31 | 320 | 76.32 |
| 01/08/2026 17:31 | 28 | 76.32 |
| 01/08/2026 17:31 | 1281 | 76.32 |
| 01/08/2026 17:31 | 3086 | 76.32 |
| 01/08/2026 17:31 | 570 | 76.32 |
| 01/08/2026 17:31 | 1978 | 76.32 |
| 01/08/2026 17:31 | 430 | 76.32 |
| 01/08/2026 17:31 | 218 | 76.32 |
| 01/08/2026 17:31 | 61 | 76.32 |
| 01/08/2026 17:31 | 5571 | 76.32 |
| 01/08/2026 17:31 | 764 | 76.32 |
| 01/08/2026 17:31 | 1939 | 76.32 |
| 01/08/2026 17:31 | 28 | 76.32 |
| 01/08/2026 17:31 | 818 | 76.32 |
| 01/08/2026 17:31 | 319 | 76.32 |
| 01/08/2026 17:31 | 1965 | 76.32 |
| 01/08/2026 17:31 | 1946 | 76.32 |
| 01/08/2026 17:31 | 15 | 76.32 |
| 01/08/2026 17:31 | 1895 | 76.32 |
| 01/08/2026 17:31 | 347 | 76.32 |
| 01/08/2026 17:31 | 4137 | 76.32 |
| 01/08/2026 17:31 | 210 | 76.32 |
| 01/08/2026 17:31 | 140 | 76.32 |
| 01/08/2026 17:31 | 247 | 76.32 |
| 01/08/2026 17:31 | 1214 | 76.32 |
| 01/08/2026 17:31 | 693 | 76.32 |
| 01/08/2026 17:31 | 1522 | 76.32 |
| 01/08/2026 17:31 | 484 | 76.32 |
| 01/08/2026 17:31 | 85 | 76.32 |
| 01/08/2026 17:31 | 702 | 76.32 |
| 01/08/2026 17:31 | 269 | 76.32 |
| 01/08/2026 17:31 | 447 | 76.32 |
| 01/08/2026 17:31 | 137 | 76.32 |
| 01/08/2026 17:31 | 113 | 76.32 |
| 01/08/2026 17:31 | 1047 | 76.32 |
| 01/08/2026 17:31 | 117 | 76.32 |
| 01/08/2026 17:31 | 270 | 76.32 |
| 01/08/2026 17:31 | 140 | 76.32 |
| 01/08/2026 17:31 | 270 | 76.32 |
| 01/08/2026 17:31 | 406 | 76.32 |
| 01/08/2026 17:31 | 206 | 76.32 |
| 01/08/2026 17:31 | 435 | 76.32 |
| 01/08/2026 17:31 | 46 | 76.32 |
| 01/08/2026 17:31 | 113 | 76.32 |
| 01/08/2026 17:31 | 864 | 76.32 |
| 01/08/2026 17:31 | 182 | 76.32 |
| 01/08/2026 17:31 | 270 | 76.32 |
| 01/08/2026 17:31 | 140 | 76.32 |
| 01/08/2026 17:31 | 349 | 76.32 |
| 01/08/2026 17:31 | 3912 | 76.32 |
| 01/08/2026 17:31 | 173 | 76.32 |
| 01/08/2026 17:31 | 144 | 76.32 |
| 01/08/2026 17:31 | 713 | 76.32 |
| 01/08/2026 17:31 | 166 | 76.32 |
| 01/08/2026 17:31 | 272 | 76.32 |
| 01/08/2026 17:31 | 117 | 76.32 |
| 01/08/2026 17:31 | 272 | 76.32 |
| 01/08/2026 17:31 | 141 | 76.32 |
| 01/08/2026 17:31 | 273 | 76.32 |
| 01/08/2026 17:31 | 140 | 76.32 |
| 01/08/2026 17:31 | 273 | 76.32 |
| 01/08/2026 17:31 | 872 | 76.32 |
| 01/08/2026 17:31 | 180 | 76.32 |
| 01/08/2026 17:31 | 113 | 76.32 |
| 01/08/2026 17:31 | 172 | 76.32 |
| 01/08/2026 17:31 | 8469 | 76.32 |
| 01/08/2026 17:31 | 19 | 76.32 |
| 01/08/2026 17:31 | 4906 | 76.32 |
| 01/08/2026 17:31 | 24 | 76.32 |
| 01/08/2026 17:31 | 894 | 76.32 |
| 01/08/2026 17:31 | 278 | 76.32 |
| 01/08/2026 17:31 | 127 | 76.32 |
| 01/08/2026 17:31 | 3500 | 76.32 |
| 01/08/2026 17:31 | 361 | 76.32 |
| 01/08/2026 17:31 | 1230 | 76.32 |
| 01/08/2026 17:31 | 135 | 76.32 |
| 01/08/2026 17:31 | 281 | 76.32 |
| 01/08/2026 17:31 | 99 | 76.32 |
| 01/08/2026 17:31 | 4805 | 76.32 |
| 01/08/2026 17:31 | 683 | 76.32 |
| 01/08/2026 17:31 | 182 | 76.32 |
| 01/08/2026 17:31 | 4113 | 76.32 |
| 01/08/2026 17:31 | 221 | 76.32 |
| 01/08/2026 17:31 | 301 | 76.32 |
| 01/08/2026 17:31 | 71 | 76.32 |
| 01/08/2026 17:31 | 9 | 76.32 |
| 01/08/2026 17:31 | 36 | 76.32 |
| 01/08/2026 17:31 | 3 | 76.32 |
| 01/08/2026 17:31 | 37 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 8 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 1663 | 76.32 |
| 01/08/2026 17:31 | 9 | 76.32 |
| 01/08/2026 17:31 | 175 | 76.32 |
| 01/08/2026 17:31 | 740 | 76.32 |
| 01/08/2026 17:31 | 135 | 76.32 |
| 01/08/2026 17:31 | 5 | 76.32 |
| 01/08/2026 17:31 | 200 | 76.32 |
| 01/08/2026 17:31 | 1561 | 76.32 |
| 01/08/2026 17:31 | 2 | 76.32 |
| 01/08/2026 17:31 | 1104 | 76.32 |
| 01/08/2026 17:31 | 562 | 76.32 |
| 01/08/2026 17:31 | 26 | 76.32 |
| 01/08/2026 17:31 | 524 | 76.32 |
| 01/08/2026 17:31 | 3433 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 8278 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 31 | 76.32 |
| 01/08/2026 17:31 | 313 | 76.32 |
| 01/08/2026 17:31 | 157 | 76.32 |
| 01/08/2026 17:31 | 77 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 282 | 76.32 |
| 01/08/2026 17:31 | 6 | 76.32 |
| 01/08/2026 17:31 | 325 | 76.32 |
| 01/08/2026 17:31 | 313 | 76.32 |
| 01/08/2026 17:31 | 322 | 76.32 |
| 01/08/2026 17:31 | 783 | 76.32 |
| 01/08/2026 17:31 | 304 | 76.32 |
| 01/08/2026 17:31 | 322 | 76.32 |
| 01/08/2026 17:31 | 1520 | 76.32 |
| 01/08/2026 17:31 | 307 | 76.32 |
| 01/08/2026 17:31 | 319 | 76.32 |
| 01/08/2026 17:31 | 1628 | 76.32 |
| 01/08/2026 17:31 | 3444 | 76.32 |
| 01/08/2026 17:31 | 2107 | 76.32 |
| 01/08/2026 17:31 | 1338 | 76.32 |
| 01/08/2026 17:31 | 8073 | 76.32 |
| 01/08/2026 17:31 | 2261 | 76.32 |
| 01/08/2026 17:31 | 372 | 76.32 |
| 01/08/2026 17:31 | 349 | 76.32 |
| 01/08/2026 17:31 | 1690 | 76.32 |
| 01/08/2026 17:31 | 14 | 76.32 |
| 01/08/2026 17:31 | 12 | 76.32 |
| 01/08/2026 17:31 | 3676 | 76.32 |
| 01/08/2026 17:31 | 26 | 76.32 |
| 01/08/2026 17:31 | 419 | 76.32 |
| 01/08/2026 17:31 | 7855 | 76.32 |
| 01/08/2026 17:31 | 6427 | 76.32 |
| 01/08/2026 17:31 | 4128 | 76.32 |
| 01/08/2026 17:31 | 10459 | 76.32 |
| 01/08/2026 17:31 | 1628 | 76.32 |
| 01/08/2026 17:31 | 783 | 76.32 |
| 01/08/2026 17:31 | 1612 | 76.32 |
| 01/08/2026 17:31 | 109 | 76.32 |
| 01/08/2026 17:31 | 400 | 76.32 |
| 01/08/2026 17:31 | 58 | 76.32 |
| 01/08/2026 17:31 | 3531 | 76.32 |
| 01/08/2026 17:31 | 34 | 76.32 |
| 01/08/2026 17:31 | 40 | 76.32 |
| 01/08/2026 17:31 | 1544 | 76.32 |
| 01/08/2026 17:31 | 131 | 76.32 |
| 01/08/2026 17:31 | 2 | 76.32 |
| 01/08/2026 17:31 | 595 | 76.32 |
| 01/08/2026 17:31 | 532 | 76.32 |
| 01/08/2026 17:31 | 8859 | 76.32 |
| 01/08/2026 17:31 | 1439 | 76.32 |
| 01/08/2026 17:31 | 25345 | 76.32 |
| 01/08/2026 17:31 | 1247 | 76.32 |
| 01/08/2026 17:31 | 695 | 76.32 |
| 01/08/2026 17:31 | 318 | 76.32 |
| 01/08/2026 17:31 | 291 | 76.32 |
| 01/08/2026 17:31 | 486 | 76.32 |
| 01/08/2026 17:31 | 3952 | 76.32 |
| 01/08/2026 17:31 | 7959 | 76.32 |
| 01/08/2026 17:31 | 2319 | 76.32 |
| 01/08/2026 17:31 | 1600 | 76.32 |
| 01/08/2026 17:31 | 1481 | 76.32 |
| 01/08/2026 17:31 | 864 | 76.32 |
| 01/08/2026 17:31 | 20 | 76.32 |
| 01/08/2026 17:31 | 12 | 76.32 |
| 01/08/2026 17:31 | 69 | 76.32 |
| 01/08/2026 17:31 | 40 | 76.32 |
| 01/08/2026 17:31 | 1393 | 76.32 |
| 01/08/2026 17:31 | 513 | 76.32 |
| 01/08/2026 17:31 | 363 | 76.32 |
| 01/08/2026 17:31 | 486 | 76.32 |
| 01/08/2026 17:31 | 3861 | 76.32 |
| 01/08/2026 17:31 | 2980 | 76.32 |
| 01/08/2026 17:31 | 1364 | 76.32 |
| 01/08/2026 17:31 | 1954 | 76.32 |
| 01/08/2026 17:31 | 142 | 76.32 |
| 01/08/2026 17:31 | 83 | 76.32 |
| 01/08/2026 17:31 | 397 | 76.32 |
| 01/08/2026 17:31 | 500 | 76.32 |
| 01/08/2026 17:31 | 2067 | 76.32 |
| 01/08/2026 17:31 | 1765 | 76.32 |
| 01/08/2026 17:31 | 2188 | 76.32 |
| 01/08/2026 17:31 | 1654 | 76.32 |
| 01/08/2026 17:31 | 5287 | 76.32 |
| 01/08/2026 17:31 | 200 | 76.32 |
| 01/08/2026 17:31 | 1377 | 76.32 |
| 01/08/2026 17:31 | 117 | 76.32 |
| 01/08/2026 17:31 | 2597 | 76.32 |
| 01/08/2026 17:31 | 959 | 76.32 |
| 01/08/2026 17:31 | 228 | 76.32 |
| 01/08/2026 17:31 | 200 | 76.32 |
| 01/08/2026 17:31 | 5 | 76.32 |
| 01/08/2026 17:31 | 135 | 76.32 |
| 01/08/2026 17:31 | 39 | 76.32 |
| 01/08/2026 17:31 | 677 | 76.32 |
| 01/08/2026 17:31 | 1107 | 76.32 |
| 01/08/2026 17:31 | 5427 | 76.32 |
| 01/08/2026 17:31 | 1008 | 76.32 |
| 01/08/2026 17:31 | 3 | 76.32 |
| 01/08/2026 17:31 | 412 | 76.32 |
| 01/08/2026 17:31 | 662 | 76.32 |
| 01/08/2026 17:31 | 948 | 76.32 |
| 01/08/2026 17:31 | 1662 | 76.32 |
| 01/08/2026 17:31 | 162 | 76.32 |
| 01/08/2026 17:31 | 335 | 76.32 |
| 01/08/2026 17:31 | 270 | 76.32 |
| 01/08/2026 17:31 | 69 | 76.32 |
| 01/08/2026 17:31 | 3 | 76.32 |
| 01/08/2026 17:31 | 403 | 76.32 |
| 01/08/2026 17:31 | 625 | 76.32 |
| 01/08/2026 17:31 | 695 | 76.32 |
| 01/08/2026 17:31 | 879 | 76.32 |
| 01/08/2026 17:31 | 614 | 76.32 |
| 01/08/2026 17:31 | 386 | 76.32 |
| 01/08/2026 17:31 | 2171 | 76.32 |
| 01/08/2026 17:31 | 30 | 76.32 |
| 01/08/2026 17:31 | 607 | 76.32 |
| 01/08/2026 17:31 | 106 | 76.32 |
| 01/08/2026 17:31 | 1 | 76.32 |
| 01/08/2026 17:31 | 14 | 76.32 |
| 01/08/2026 17:31 | 350 | 76.32 |
| 01/08/2026 17:31 | 226 | 76.32 |
| 01/08/2026 17:31 | 2 | 76.32 |
| 01/08/2026 17:31 | 14 | 76.32 |
| 01/08/2026 17:31 | 191 | 76.32 |
| 01/08/2026 17:31 | 69 | 76.32 |
| 01/08/2026 17:31 | 206 | 76.32 |
| 01/08/2026 17:31 | 750 | 76.32 |
| 01/08/2026 17:31 | 46 | 76.32 |
| 01/08/2026 17:31 | 173 | 76.32 |
| 01/08/2026 17:31 | 250 | 76.32 |
| 01/08/2026 17:31 | 5 | 76.32 |
| 01/08/2026 17:31 | 44 | 76.32 |
| 01/08/2026 17:31 | 6843 | 76.32 |
| 01/08/2026 17:31 | 1337 | 76.32 |
| 01/08/2026 17:31 | 369 | 76.32 |
| 01/08/2026 17:31 | 15 | 76.32 |
| 01/08/2026 17:31 | 225 | 76.32 |
| 01/08/2026 17:31 | 135 | 76.32 |
| 01/08/2026 17:31 | 1078 | 76.32 |
| 01/08/2026 17:31 | 713 | 76.32 |
| 01/08/2026 17:31 | 92 | 76.32 |
| 01/08/2026 17:31 | 1514 | 76.32 |
| 01/08/2026 17:31 | 969 | 76.32 |
| 01/08/2026 17:31 | 108 | 76.32 |
| 01/08/2026 17:31 | 3 | 76.32 |
| 01/08/2026 17:31 | 664 | 76.32 |
| 01/08/2026 17:31 | 2035 | 76.32 |
| 01/08/2026 17:31 | 66 | 76.32 |
| 01/08/2026 17:31 | 33 | 76.32 |
| 01/08/2026 17:31 | 1329 | 76.32 |
| 01/08/2026 17:31 | 2179 | 76.32 |
| 01/08/2026 17:31 | 506 | 76.32 |
| 01/08/2026 17:31 | 404 | 76.32 |
| 01/08/2026 17:31 | 607 | 76.32 |
| 01/08/2026 17:31 | 3 | 76.32 |
| 01/08/2026 17:31 | 277 | 76.32 |
| 01/08/2026 17:31 | 368 | 76.32 |
| 01/08/2026 17:31 | 553 | 76.32 |
| 01/08/2026 17:31 | 3181 | 76.32 |
| 01/08/2026 17:31 | 350 | 76.32 |
| 01/08/2026 17:31 | 525 | 76.32 |
| 01/08/2026 17:31 | 2219 | 76.32 |
| 01/08/2026 17:31 | 150 | 76.32 |
| 01/08/2026 17:31 | 1 | 76.32 |
| 01/08/2026 17:31 | 548 | 76.32 |
| 01/08/2026 17:31 | 349 | 76.32 |
| 01/08/2026 17:31 | 523 | 76.32 |
| 01/08/2026 17:31 | 337 | 76.32 |
| 01/08/2026 17:31 | 500 | 76.32 |
| 01/08/2026 17:31 | 100 | 76.32 |
| 01/08/2026 17:31 | 2673 | 76.32 |
| 01/08/2026 17:31 | 527 | 76.32 |
| 01/08/2026 17:31 | 798 | 76.32 |
| 01/08/2026 17:31 | 278 | 76.32 |
| 01/08/2026 17:31 | 416 | 76.32 |
| 01/08/2026 17:31 | 302 | 76.32 |
| 01/08/2026 17:31 | 451 | 76.32 |
| 01/08/2026 17:31 | 220 | 76.32 |
| 01/08/2026 17:31 | 414 | 76.32 |
| 01/08/2026 17:31 | 244 | 76.32 |
| 01/08/2026 17:31 | 519 | 76.32 |
| 01/08/2026 17:31 | 217 | 76.32 |
| 01/08/2026 17:31 | 309 | 76.32 |
| 01/08/2026 17:31 | 210 | 76.32 |
| 01/08/2026 17:31 | 3330 | 76.32 |
| 01/08/2026 17:31 | 5101 | 76.32 |
| 01/08/2026 17:31 | 7224 | 76.32 |
| 01/08/2026 17:31 | 110 | 76.32 |
| 01/08/2026 17:31 | 637 | 76.32 |
| 01/08/2026 17:31 | 19328 | 76.32 |
| 01/08/2026 17:31 | 2365 | 76.32 |
| 01/08/2026 17:31 | 155 | 76.32 |
| 01/08/2026 17:31 | 155 | 76.32 |
| 01/08/2026 17:31 | 465 | 76.32 |
| 01/08/2026 17:31 | 18 | 76.32 |
| 01/08/2026 17:31 | 19 | 76.32 |
| 01/08/2026 17:31 | 57 | 76.32 |
| 01/08/2026 17:31 | 2844 | 76.32 |
| 01/08/2026 17:31 | 3471 | 76.32 |
| 01/08/2026 17:31 | 1221 | 76.32 |
| 01/08/2026 17:31 | 1 | 76.32 |
| 01/08/2026 17:31 | 22 | 76.32 |
| 01/08/2026 17:31 | 3529 | 76.32 |
| 01/08/2026 17:31 | 17 | 76.32 |
| 01/08/2026 17:31 | 156 | 76.32 |
| 01/08/2026 17:31 | 6 | 76.32 |
| 01/08/2026 17:31 | 2569 | 76.32 |
| 01/08/2026 17:31 | 738 | 76.32 |
| 01/08/2026 17:31 | 2842 | 76.32 |
| 01/08/2026 17:31 | 152 | 76.32 |
| 01/08/2026 17:31 | 79 | 76.32 |
| 01/08/2026 17:31 | 582 | 76.32 |
| 01/08/2026 17:31 | 446 | 76.32 |
| 01/08/2026 17:31 | 123 | 76.32 |
| 01/08/2026 17:31 | 198 | 76.32 |
| 01/08/2026 17:31 | 962 | 76.32 |
| 01/08/2026 17:31 | 2886 | 76.32 |
| 01/08/2026 17:31 | 260 | 76.32 |
| 01/08/2026 17:31 | 552 | 76.32 |
| 01/08/2026 17:31 | 125 | 76.32 |
| 01/08/2026 17:31 | 332 | 76.32 |
| 01/08/2026 17:31 | 853 | 76.32 |
| 01/08/2026 17:31 | 333 | 76.32 |
| 01/08/2026 17:31 | 78 | 76.32 |
| 01/08/2026 17:31 | 97 | 76.32 |
| 01/08/2026 17:31 | 24 | 76.32 |
| 01/08/2026 17:31 | 558 | 76.32 |
| 01/08/2026 17:31 | 112 | 76.32 |
| 01/08/2026 17:31 | 7 | 76.32 |
| 01/08/2026 17:31 | 875 | 76.32 |
| 01/08/2026 17:31 | 751 | 76.32 |
| 01/08/2026 17:31 | 367 | 76.32 |
| 01/08/2026 17:31 | 502 | 76.32 |
| 01/08/2026 17:31 | 138 | 76.32 |
| 01/08/2026 17:31 | 15 | 76.32 |
| 01/08/2026 17:31 | 325 | 76.32 |
| 01/08/2026 17:31 | 1200 | 76.32 |
| 01/08/2026 17:31 | 232 | 76.32 |
| 01/08/2026 17:19 | 48 | 75.94 |
| 01/08/2026 17:19 | 23 | 75.96 |
| 01/08/2026 17:19 | 104 | 75.96 |
| 01/08/2026 17:19 | 145 | 75.94 |
| 01/08/2026 17:19 | 152 | 75.94 |
| 01/08/2026 17:19 | 56 | 75.94 |
| 01/08/2026 17:19 | 136 | 75.96 |
| 01/08/2026 17:19 | 100 | 75.96 |
| 01/08/2026 17:19 | 145 | 75.96 |
| 01/08/2026 17:19 | 120 | 75.96 |
| 01/08/2026 17:18 | 93 | 75.96 |
| 01/08/2026 17:18 | 2 | 75.94 |
| 01/08/2026 17:18 | 358 | 75.94 |
| 01/08/2026 17:18 | 81 | 75.94 |
| 01/08/2026 17:18 | 29 | 75.94 |
| 01/08/2026 17:18 | 10 | 75.90 |
| 01/08/2026 17:18 | 145 | 75.92 |
| 01/08/2026 17:18 | 116 | 75.94 |
| 01/08/2026 17:18 | 99 | 75.94 |
| 01/08/2026 17:18 | 91 | 75.94 |
| 01/08/2026 17:18 | 16 | 75.94 |
| 01/08/2026 17:18 | 141 | 75.94 |
| 01/08/2026 17:18 | 48 | 75.94 |
| 01/08/2026 17:18 | 184 | 75.94 |
| 01/08/2026 17:18 | 40 | 75.96 |
| 01/08/2026 17:18 | 184 | 75.96 |
| 01/08/2026 17:17 | 223 | 76.00 |
| 01/08/2026 17:17 | 67 | 76.00 |
| 01/08/2026 17:17 | 10 | 76.00 |
| 01/08/2026 17:17 | 10 | 76.00 |
| 01/08/2026 17:17 | 20 | 76.04 |
| 01/08/2026 17:17 | 20 | 76.04 |
| 01/08/2026 17:17 | 20 | 76.04 |
| 01/08/2026 17:17 | 5 | 76.04 |
| 01/08/2026 17:17 | 71 | 76.04 |
| 01/08/2026 17:17 | 10 | 76.04 |
| 01/08/2026 17:17 | 91 | 76.06 |
| 01/08/2026 17:17 | 32 | 76.06 |
| 01/08/2026 17:17 | 103 | 76.06 |
| 01/08/2026 17:17 | 22 | 76.06 |
| 01/08/2026 17:17 | 258 | 76.06 |
| 01/08/2026 17:17 | 145 | 76.06 |
| 01/08/2026 17:16 | 10 | 76.02 |
| 01/08/2026 17:16 | 9 | 76.04 |
| 01/08/2026 17:16 | 1 | 76.04 |
| 01/08/2026 17:16 | 54 | 76.04 |
| 01/08/2026 17:16 | 13 | 76.04 |
| 01/08/2026 17:16 | 90 | 76.04 |
| 01/08/2026 17:16 | 55 | 76.06 |
| 01/08/2026 17:16 | 907 | 76.04 |
| 01/08/2026 17:16 | 1158 | 76.04 |
| 01/08/2026 17:16 | 231 | 76.04 |
| 01/08/2026 17:16 | 116 | 76.04 |
| 01/08/2026 17:16 | 130 | 76.04 |
| 01/08/2026 17:16 | 140 | 76.02 |
| 01/08/2026 17:16 | 10 | 76.02 |
| 01/08/2026 17:16 | 3 | 76.04 |
| 01/08/2026 17:16 | 175 | 76.04 |
| 01/08/2026 17:16 | 134 | 76.04 |
| 01/08/2026 17:16 | 1 | 76.04 |
| 01/08/2026 17:16 | 145 | 76.04 |
| 01/08/2026 17:16 | 24 | 76.08 |
| 01/08/2026 17:16 | 145 | 76.08 |
| 01/08/2026 17:16 | 189 | 76.08 |
| 01/08/2026 17:16 | 145 | 76.06 |
| 01/08/2026 17:16 | 1 | 76.06 |
| 01/08/2026 17:16 | 24 | 76.04 |
| 01/08/2026 17:16 | 145 | 76.04 |
| 01/08/2026 17:16 | 16 | 76.04 |
| 01/08/2026 17:16 | 1 | 76.04 |
| 01/08/2026 17:16 | 61 | 76.06 |
| 01/08/2026 17:16 | 235 | 76.06 |
| 01/08/2026 17:16 | 2282 | 76.08 |
| 01/08/2026 17:16 | 86 | 76.08 |
| 01/08/2026 17:16 | 9 | 76.08 |
| 01/08/2026 17:16 | 123 | 76.08 |
| 01/08/2026 17:16 | 142 | 76.10 |
| 01/08/2026 17:16 | 14 | 76.10 |
| 01/08/2026 17:16 | 86 | 76.10 |
| 01/08/2026 17:16 | 190 | 76.10 |
| 01/08/2026 17:16 | 86 | 76.08 |
| 01/08/2026 17:16 | 189 | 76.08 |
| 01/08/2026 17:16 | 130 | 76.08 |
| 01/08/2026 17:16 | 22 | 76.06 |
| 01/08/2026 17:15 | 1 | 76.04 |
| 01/08/2026 17:15 | 122 | 76.06 |
| 01/08/2026 17:15 | 179 | 76.06 |
| 01/08/2026 17:15 | 3 | 76.06 |
| 01/08/2026 17:15 | 107 | 76.06 |
| 01/08/2026 17:15 | 145 | 76.06 |
| 01/08/2026 17:14 | 92 | 76.06 |
| 01/08/2026 17:14 | 136 | 76.06 |
| 01/08/2026 17:14 | 10 | 76.06 |
| 01/08/2026 17:14 | 10 | 76.08 |
| 01/08/2026 17:14 | 38 | 76.12 |
| 01/08/2026 17:14 | 118 | 76.12 |
| 01/08/2026 17:14 | 35 | 76.12 |
| 01/08/2026 17:14 | 5 | 76.16 |
| 01/08/2026 17:14 | 145 | 76.16 |
| 01/08/2026 17:14 | 145 | 76.14 |
| 01/08/2026 17:14 | 145 | 76.14 |
| 01/08/2026 17:13 | 1 | 76.02 |
| 01/08/2026 17:13 | 146 | 76.04 |
| 01/08/2026 17:13 | 48 | 76.04 |
| 01/08/2026 17:13 | 122 | 76.04 |
| 01/08/2026 17:13 | 136 | 76.04 |
| 01/08/2026 17:13 | 10 | 76.04 |
| 01/08/2026 17:13 | 170 | 76.04 |
| 01/08/2026 17:13 | 23 | 76.02 |
| 01/08/2026 17:13 | 145 | 76.02 |
| 01/08/2026 17:13 | 1 | 76.02 |
| 01/08/2026 17:13 | 76 | 76.06 |
| 01/08/2026 17:13 | 110 | 76.06 |
| 01/08/2026 17:13 | 20 | 76.06 |
| 01/08/2026 17:13 | 111 | 76.10 |
| 01/08/2026 17:13 | 34 | 76.10 |
| 01/08/2026 17:13 | 72 | 76.08 |
| 01/08/2026 17:13 | 10 | 76.08 |
| 01/08/2026 17:13 | 136 | 76.10 |
| 01/08/2026 17:13 | 10 | 76.10 |
| 01/08/2026 17:13 | 74 | 76.10 |
| 01/08/2026 17:13 | 26 | 76.10 |
| 01/08/2026 17:13 | 146 | 76.12 |
| 01/08/2026 17:13 | 53 | 76.10 |
| 01/08/2026 17:13 | 146 | 76.10 |
| 01/08/2026 17:13 | 127 | 76.10 |
| 01/08/2026 17:13 | 52 | 76.10 |
| 01/08/2026 17:13 | 146 | 76.10 |
| 01/08/2026 17:13 | 146 | 76.14 |
| 01/08/2026 17:13 | 34 | 76.14 |
| 01/08/2026 17:13 | 81 | 76.14 |
| 01/08/2026 17:12 | 23 | 76.10 |
| 01/08/2026 17:12 | 27 | 76.10 |
| 01/08/2026 17:12 | 23 | 76.08 |
| 01/08/2026 17:12 | 146 | 76.08 |
| 01/08/2026 17:12 | 19 | 76.08 |
| 01/08/2026 17:12 | 10 | 76.08 |
| 01/08/2026 17:12 | 146 | 76.10 |
| 01/08/2026 17:12 | 78 | 76.10 |
| 01/08/2026 17:12 | 146 | 76.10 |
| 01/08/2026 17:12 | 16 | 76.12 |
| 01/08/2026 17:12 | 81 | 76.12 |
| 01/08/2026 17:12 | 227 | 76.12 |
| 01/08/2026 17:12 | 273 | 76.12 |
| 01/08/2026 17:12 | 200 | 76.14 |
| 01/08/2026 17:12 | 146 | 76.14 |
| 01/08/2026 17:12 | 101 | 76.10 |
| 01/08/2026 17:12 | 314 | 76.12 |
| 01/08/2026 17:12 | 130 | 76.06 |
| 01/08/2026 17:12 | 146 | 76.06 |
| 01/08/2026 17:12 | 24 | 76.06 |
| 01/08/2026 17:12 | 76 | 76.08 |
| 01/08/2026 17:12 | 6 | 76.06 |
| 01/08/2026 17:11 | 9 | 75.98 |
| 01/08/2026 17:11 | 64 | 76.02 |
| 01/08/2026 17:11 | 1 | 76.02 |
| 01/08/2026 17:11 | 66 | 76.04 |
| 01/08/2026 17:11 | 23 | 76.04 |
| 01/08/2026 17:11 | 146 | 76.04 |
| 01/08/2026 17:11 | 54 | 76.06 |
| 01/08/2026 17:11 | 146 | 76.06 |
| 01/08/2026 17:11 | 76 | 76.08 |
| 01/08/2026 17:11 | 18 | 76.08 |
| 01/08/2026 17:11 | 36 | 76.08 |
| 01/08/2026 17:11 | 113 | 76.08 |
| 01/08/2026 17:11 | 33 | 76.08 |
| 01/08/2026 17:11 | 134 | 76.10 |
| 01/08/2026 17:11 | 146 | 76.10 |
| 01/08/2026 17:11 | 121 | 76.10 |
| 01/08/2026 17:11 | 128 | 76.08 |
| 01/08/2026 17:11 | 70 | 76.08 |
| 01/08/2026 17:11 | 10 | 76.08 |
| 01/08/2026 17:11 | 77 | 76.10 |
| 01/08/2026 17:11 | 22 | 76.10 |
| 01/08/2026 17:11 | 106 | 76.10 |
| 01/08/2026 17:11 | 146 | 76.10 |
| 01/08/2026 17:11 | 70 | 76.12 |
| 01/08/2026 17:11 | 12 | 76.08 |
| 01/08/2026 17:11 | 86 | 76.10 |
| 01/08/2026 17:11 | 60 | 76.10 |
| 01/08/2026 17:11 | 38 | 76.10 |
| 01/08/2026 17:11 | 7 | 76.10 |
| 01/08/2026 17:11 | 101 | 76.10 |
| 01/08/2026 17:11 | 146 | 76.12 |
| 01/08/2026 17:11 | 146 | 76.14 |
| 01/08/2026 17:11 | 170 | 76.12 |
| 01/08/2026 17:11 | 190 | 76.12 |
| 01/08/2026 17:11 | 79 | 76.12 |
| 01/08/2026 17:11 | 146 | 76.12 |
| 01/08/2026 17:11 | 84 | 76.12 |
| 01/08/2026 17:11 | 62 | 76.12 |
| 01/08/2026 17:11 | 84 | 76.14 |
| 01/08/2026 17:11 | 48 | 76.14 |
| 01/08/2026 17:11 | 170 | 76.16 |
| 01/08/2026 17:11 | 121 | 76.16 |
| 01/08/2026 17:11 | 174 | 76.16 |
| 01/08/2026 17:11 | 146 | 76.16 |
| 01/08/2026 17:11 | 22 | 76.18 |
| 01/08/2026 17:11 | 146 | 76.18 |
| 01/08/2026 17:11 | 146 | 76.20 |
| 01/08/2026 17:11 | 110 | 76.18 |
| 01/08/2026 17:11 | 4 | 76.18 |
| 01/08/2026 17:11 | 62 | 76.14 |
| 01/08/2026 17:11 | 205 | 76.14 |
| 01/08/2026 17:11 | 181 | 76.14 |
| 01/08/2026 17:11 | 30 | 76.12 |
| 01/08/2026 17:11 | 1 | 76.12 |
| 01/08/2026 17:11 | 7 | 76.12 |
| 01/08/2026 17:11 | 85 | 76.10 |
| 01/08/2026 17:10 | 10 | 76.04 |
| 01/08/2026 17:10 | 23 | 76.04 |
| 01/08/2026 17:10 | 146 | 76.04 |
| 01/08/2026 17:10 | 170 | 76.06 |
| 01/08/2026 17:10 | 110 | 76.06 |
| 01/08/2026 17:10 | 6 | 76.06 |
| 01/08/2026 17:10 | 20 | 76.06 |
| 01/08/2026 17:10 | 10 | 76.06 |
| 01/08/2026 17:10 | 111 | 76.06 |
| 01/08/2026 17:10 | 95 | 76.06 |
| 01/08/2026 17:10 | 30 | 76.08 |
| 01/08/2026 17:10 | 116 | 76.08 |
| 01/08/2026 17:10 | 51 | 76.06 |
| 01/08/2026 17:10 | 77 | 76.06 |
| 01/08/2026 17:10 | 43 | 76.10 |
| 01/08/2026 17:10 | 7 | 76.10 |
| 01/08/2026 17:10 | 91 | 76.10 |
| 01/08/2026 17:10 | 5 | 76.10 |
| 01/08/2026 17:10 | 17 | 76.10 |
| 01/08/2026 17:10 | 22 | 76.10 |
| 01/08/2026 17:10 | 146 | 76.10 |
| 01/08/2026 17:10 | 146 | 76.10 |
| 01/08/2026 17:10 | 66 | 76.08 |
| 01/08/2026 17:10 | 2 | 76.08 |
| 01/08/2026 17:10 | 146 | 76.08 |
| 01/08/2026 17:10 | 53 | 76.02 |
| 01/08/2026 17:10 | 170 | 75.96 |
| 01/08/2026 17:10 | 121 | 75.96 |
| 01/08/2026 17:10 | 169 | 75.96 |
| 01/08/2026 17:10 | 77 | 75.98 |
| 01/08/2026 17:10 | 170 | 75.98 |
| 01/08/2026 17:10 | 121 | 75.98 |
| 01/08/2026 17:10 | 178 | 75.98 |
| 01/08/2026 17:10 | 77 | 76.00 |
| 01/08/2026 17:10 | 146 | 76.00 |
| 01/08/2026 17:10 | 146 | 76.02 |
| 01/08/2026 17:10 | 118 | 76.00 |
| 01/08/2026 17:10 | 67 | 76.02 |
| 01/08/2026 17:10 | 79 | 76.02 |
| 01/08/2026 17:10 | 101 | 76.02 |
| 01/08/2026 17:10 | 146 | 76.00 |
| 01/08/2026 17:10 | 163 | 75.98 |
| 01/08/2026 17:10 | 105 | 76.02 |
| 01/08/2026 17:10 | 121 | 76.02 |
| 01/08/2026 17:10 | 146 | 76.02 |
| 01/08/2026 17:10 | 146 | 76.00 |
| 01/08/2026 17:10 | 40 | 76.00 |
| 01/08/2026 17:10 | 160 | 76.00 |
| 01/08/2026 17:10 | 166 | 76.00 |
| 01/08/2026 17:10 | 170 | 76.02 |
| 01/08/2026 17:10 | 121 | 76.02 |
| 01/08/2026 17:10 | 164 | 76.02 |
| 01/08/2026 17:10 | 23 | 76.04 |
| 01/08/2026 17:10 | 121 | 76.04 |
| 01/08/2026 17:10 | 79 | 76.04 |
| 01/08/2026 17:10 | 146 | 76.04 |
| 01/08/2026 17:10 | 99 | 76.06 |
| 01/08/2026 17:10 | 47 | 76.06 |
| 01/08/2026 17:10 | 9 | 76.06 |
| 01/08/2026 17:10 | 10 | 76.04 |
| 01/08/2026 17:10 | 146 | 76.06 |
| 01/08/2026 17:10 | 165 | 76.06 |
| 01/08/2026 17:10 | 191 | 76.08 |
| 01/08/2026 17:10 | 76 | 76.10 |
| 01/08/2026 17:09 | 89 | 76.10 |
| 01/08/2026 17:09 | 95 | 76.12 |
| 01/08/2026 17:09 | 77 | 76.12 |
| 01/08/2026 17:09 | 62 | 76.14 |
| 01/08/2026 17:09 | 130 | 76.14 |
| 01/08/2026 17:09 | 1 | 76.12 |
| 01/08/2026 17:09 | 22 | 76.12 |
| 01/08/2026 17:09 | 121 | 76.12 |
| 01/08/2026 17:09 | 176 | 76.12 |
| 01/08/2026 17:09 | 27 | 76.12 |
| 01/08/2026 17:09 | 170 | 76.12 |
| 01/08/2026 17:09 | 146 | 76.12 |
| 01/08/2026 17:09 | 64 | 76.12 |
| 01/08/2026 17:09 | 170 | 76.12 |
| 01/08/2026 17:09 | 146 | 76.12 |
| 01/08/2026 17:09 | 9 | 76.10 |
| 01/08/2026 17:09 | 126 | 76.10 |
| 01/08/2026 17:09 | 146 | 76.12 |
| 01/08/2026 17:09 | 10 | 76.10 |
| 01/08/2026 17:09 | 146 | 76.12 |
| 01/08/2026 17:09 | 158 | 76.14 |
| 01/08/2026 17:09 | 146 | 76.14 |
| 01/08/2026 17:09 | 197 | 76.16 |
| 01/08/2026 17:09 | 146 | 76.16 |
| 01/08/2026 17:09 | 33 | 76.16 |
| 01/08/2026 17:09 | 152 | 76.18 |
| 01/08/2026 17:09 | 25 | 76.18 |
| 01/08/2026 17:09 | 146 | 76.18 |
| 01/08/2026 17:09 | 27 | 76.20 |
| 01/08/2026 17:09 | 10 | 76.20 |
| 01/08/2026 17:09 | 10 | 76.22 |
| 01/08/2026 17:09 | 179 | 76.24 |
| 01/08/2026 17:09 | 72 | 76.24 |
| 01/08/2026 17:09 | 79 | 76.24 |
| 01/08/2026 17:09 | 146 | 76.24 |
| 01/08/2026 17:09 | 146 | 76.24 |
| 01/08/2026 17:08 | 67 | 76.24 |
| 01/08/2026 17:08 | 112 | 76.24 |
| 01/08/2026 17:08 | 10 | 76.24 |
| 01/08/2026 17:08 | 65 | 76.24 |
| 01/08/2026 17:08 | 27 | 76.24 |
| 01/08/2026 17:08 | 119 | 76.24 |
| 01/08/2026 17:08 | 22 | 76.26 |
| 01/08/2026 17:08 | 117 | 76.26 |
| 01/08/2026 17:08 | 32 | 76.26 |
| 01/08/2026 17:08 | 57 | 76.26 |
| 01/08/2026 17:08 | 35 | 76.26 |
| 01/08/2026 17:07 | 75 | 76.28 |
| 01/08/2026 17:07 | 146 | 76.28 |
| 01/08/2026 17:07 | 53 | 76.28 |
| 01/08/2026 17:06 | 1 | 76.22 |
| 01/08/2026 17:06 | 27 | 76.24 |
| 01/08/2026 17:06 | 49 | 76.24 |
| 01/08/2026 17:06 | 61 | 76.26 |
| 01/08/2026 17:06 | 96 | 76.26 |
| 01/08/2026 17:06 | 110 | 76.26 |
| 01/08/2026 17:06 | 75 | 76.26 |
| 01/08/2026 17:06 | 181 | 76.26 |
| 01/08/2026 17:06 | 92 | 76.26 |
| 01/08/2026 17:06 | 146 | 76.26 |
| 01/08/2026 17:06 | 179 | 76.28 |
| 01/08/2026 17:06 | 146 | 76.26 |
| 01/08/2026 17:06 | 67 | 76.26 |
| 01/08/2026 17:06 | 23 | 76.24 |
| 01/08/2026 17:06 | 112 | 76.24 |
| 01/08/2026 17:06 | 81 | 76.22 |
| 01/08/2026 17:06 | 180 | 76.20 |
| 01/08/2026 17:06 | 46 | 76.18 |
| 01/08/2026 17:06 | 100 | 76.18 |
| 01/08/2026 17:05 | 40 | 76.20 |
| 01/08/2026 17:05 | 75 | 76.20 |
| 01/08/2026 17:05 | 79 | 76.24 |
| 01/08/2026 17:05 | 10 | 76.24 |
| 01/08/2026 17:05 | 25 | 76.26 |
| 01/08/2026 17:05 | 9 | 76.26 |
| 01/08/2026 17:04 | 28 | 76.30 |
| 01/08/2026 17:04 | 6 | 76.28 |
| 01/08/2026 17:04 | 52 | 76.28 |
| 01/08/2026 17:04 | 34 | 76.28 |
| 01/08/2026 17:03 | 81 | 76.32 |
| 01/08/2026 17:03 | 32 | 76.32 |
| 01/08/2026 17:03 | 10 | 76.28 |
| 01/08/2026 17:03 | 7 | 76.28 |
| 01/08/2026 17:03 | 149 | 76.32 |
| 01/08/2026 17:02 | 125 | 76.36 |
| 01/08/2026 17:02 | 204 | 76.36 |
| 01/08/2026 17:02 | 152 | 76.36 |
| 01/08/2026 17:02 | 7 | 76.38 |
| 01/08/2026 17:02 | 85 | 76.38 |
| 01/08/2026 17:02 | 181 | 76.38 |
| 01/08/2026 17:02 | 130 | 76.38 |
| 01/08/2026 17:02 | 81 | 76.38 |
| 01/08/2026 17:00 | 103 | 76.42 |
| 01/08/2026 17:00 | 146 | 76.42 |
| 01/08/2026 17:00 | 146 | 76.44 |
| 01/08/2026 17:00 | 63 | 76.48 |
| 01/08/2026 17:00 | 125 | 76.46 |
| 01/08/2026 17:00 | 8 | 76.46 |
| 01/08/2026 17:00 | 2 | 76.46 |
| 01/08/2026 17:00 | 23 | 76.42 |
| 01/08/2026 17:00 | 14 | 76.40 |
| 01/08/2026 17:00 | 121 | 76.40 |
| 01/08/2026 17:00 | 105 | 76.40 |
| 01/08/2026 17:00 | 34 | 76.40 |
| 01/08/2026 17:00 | 183 | 76.42 |
| 01/08/2026 17:00 | 146 | 76.42 |
| 01/08/2026 17:00 | 120 | 76.42 |
| 01/08/2026 17:00 | 146 | 76.44 |
| 01/08/2026 17:00 | 71 | 76.46 |
| 01/08/2026 16:59 | 146 | 76.44 |
| 01/08/2026 16:59 | 146 | 76.44 |
| 01/08/2026 16:59 | 9 | 76.44 |
| 01/08/2026 16:59 | 1 | 76.44 |
| 01/08/2026 16:59 | 416 | 76.40 |
| 01/08/2026 16:59 | 169 | 76.40 |
| 01/08/2026 16:59 | 44 | 76.40 |
| 01/08/2026 16:59 | 38 | 76.40 |
| 01/08/2026 16:59 | 71 | 76.40 |
| 01/08/2026 16:59 | 23 | 76.42 |
| 01/08/2026 16:58 | 12 | 76.34 |
| 01/08/2026 16:58 | 131 | 76.32 |
| 01/08/2026 16:58 | 140 | 76.32 |
| 01/08/2026 16:58 | 31 | 76.30 |
| 01/08/2026 16:58 | 25 | 76.30 |
| 01/08/2026 16:58 | 8 | 76.30 |
| 01/08/2026 16:58 | 82 | 76.30 |
| 01/08/2026 16:58 | 162 | 76.30 |
| 01/08/2026 16:58 | 166 | 76.28 |
| 01/08/2026 16:58 | 137 | 76.28 |
| 01/08/2026 16:58 | 146 | 76.28 |
| 01/08/2026 16:58 | 146 | 76.26 |
| 01/08/2026 16:58 | 146 | 76.26 |
| 01/08/2026 16:58 | 30 | 76.28 |
| 01/08/2026 16:58 | 56 | 76.28 |
| 01/08/2026 16:57 | 146 | 76.24 |
| 01/08/2026 16:57 | 118 | 76.24 |
| 01/08/2026 16:57 | 61 | 76.24 |
| 01/08/2026 16:57 | 10 | 76.24 |
| 01/08/2026 16:57 | 12 | 76.22 |
| 01/08/2026 16:56 | 44 | 76.20 |
| 01/08/2026 16:56 | 70 | 76.20 |
| 01/08/2026 16:56 | 79 | 76.20 |
| 01/08/2026 16:56 | 49 | 76.20 |
| 01/08/2026 16:56 | 8 | 76.18 |
| 01/08/2026 16:56 | 23 | 76.16 |
| 01/08/2026 16:55 | 110 | 76.18 |
| 01/08/2026 16:55 | 250 | 76.16 |
| 01/08/2026 16:55 | 36 | 76.18 |
| 01/08/2026 16:55 | 59 | 76.18 |
| 01/08/2026 16:55 | 51 | 76.20 |
| 01/08/2026 16:55 | 128 | 76.18 |
| 01/08/2026 16:55 | 33 | 76.20 |
| 01/08/2026 16:55 | 57 | 76.18 |
| 01/08/2026 16:55 | 40 | 76.18 |
| 01/08/2026 16:55 | 136 | 76.18 |
| 01/08/2026 16:55 | 10 | 76.18 |
| 01/08/2026 16:55 | 176 | 76.14 |
| 01/08/2026 16:55 | 136 | 76.14 |
| 01/08/2026 16:55 | 25 | 76.12 |
| 01/08/2026 16:55 | 74 | 76.12 |
| 01/08/2026 16:55 | 82 | 76.14 |
| 01/08/2026 16:54 | 58 | 76.16 |
| 01/08/2026 16:54 | 2 | 76.16 |
| 01/08/2026 16:54 | 121 | 76.14 |
| 01/08/2026 16:54 | 48 | 76.10 |
| 01/08/2026 16:54 | 146 | 76.10 |
| 01/08/2026 16:54 | 146 | 76.14 |
| 01/08/2026 16:54 | 163 | 76.14 |
| 01/08/2026 16:54 | 5 | 76.16 |
| 01/08/2026 16:54 | 2 | 76.16 |
| 01/08/2026 16:54 | 119 | 76.16 |
| 01/08/2026 16:54 | 167 | 76.16 |
| 01/08/2026 16:54 | 58 | 76.16 |
| 01/08/2026 16:54 | 23 | 76.16 |
| 01/08/2026 16:54 | 146 | 76.16 |
| 01/08/2026 16:54 | 61 | 76.22 |
| 01/08/2026 16:54 | 79 | 76.22 |
| 01/08/2026 16:54 | 6 | 76.22 |
| 01/08/2026 16:54 | 24 | 76.22 |
| 01/08/2026 16:54 | 74 | 76.22 |
| 01/08/2026 16:54 | 108 | 76.26 |
| 01/08/2026 16:54 | 146 | 76.24 |
| 01/08/2026 16:54 | 121 | 76.24 |
| 01/08/2026 16:53 | 9 | 76.24 |
| 01/08/2026 16:53 | 124 | 76.26 |
| 01/08/2026 16:53 | 372 | 76.26 |
| 01/08/2026 16:53 | 800 | 76.26 |
| 01/08/2026 16:53 | 169 | 76.26 |
| 01/08/2026 16:53 | 146 | 76.26 |
| 01/08/2026 16:53 | 38 | 76.26 |
| 01/08/2026 16:53 | 146 | 76.26 |
| 01/08/2026 16:53 | 19 | 76.28 |
| 01/08/2026 16:53 | 109 | 76.28 |
| 01/08/2026 16:53 | 113 | 76.28 |
| 01/08/2026 16:53 | 24 | 76.30 |
| 01/08/2026 16:52 | 137 | 76.42 |
| 01/08/2026 16:52 | 34 | 76.42 |
| 01/08/2026 16:52 | 171 | 76.44 |
| 01/08/2026 16:52 | 1 | 76.46 |
| 01/08/2026 16:52 | 49 | 76.44 |
| 01/08/2026 16:52 | 101 | 76.40 |
| 01/08/2026 16:52 | 45 | 76.40 |
| 01/08/2026 16:51 | 172 | 76.40 |
| 01/08/2026 16:51 | 96 | 76.40 |
| 01/08/2026 16:51 | 50 | 76.40 |
| 01/08/2026 16:51 | 10 | 76.42 |
| 01/08/2026 16:51 | 111 | 76.46 |
| 01/08/2026 16:51 | 220 | 76.46 |
| 01/08/2026 16:51 | 89 | 76.48 |
| 01/08/2026 16:51 | 3 | 76.50 |
| 01/08/2026 16:51 | 132 | 76.50 |
| 01/08/2026 16:51 | 95 | 76.52 |
| 01/08/2026 16:51 | 53 | 76.52 |
| 01/08/2026 16:51 | 54 | 76.54 |
| 01/08/2026 16:51 | 146 | 76.54 |
| 01/08/2026 16:51 | 10 | 76.54 |
| 01/08/2026 16:50 | 169 | 76.52 |
| 01/08/2026 16:50 | 54 | 76.52 |
| 01/08/2026 16:50 | 23 | 76.52 |
| 01/08/2026 16:50 | 84 | 76.52 |
| 01/08/2026 16:50 | 62 | 76.52 |
| 01/08/2026 16:50 | 205 | 76.46 |
| 01/08/2026 16:50 | 43 | 76.46 |
| 01/08/2026 16:50 | 152 | 76.46 |
| 01/08/2026 16:50 | 47 | 76.46 |
| 01/08/2026 16:50 | 146 | 76.46 |
| 01/08/2026 16:50 | 5 | 76.46 |
| 01/08/2026 16:50 | 58 | 76.48 |
| 01/08/2026 16:50 | 82 | 76.48 |
| 01/08/2026 16:50 | 95 | 76.48 |
| 01/08/2026 16:50 | 167 | 76.48 |
| 01/08/2026 16:50 | 146 | 76.44 |
| 01/08/2026 16:50 | 136 | 76.44 |
| 01/08/2026 16:50 | 10 | 76.44 |
| 01/08/2026 16:50 | 99 | 76.40 |
| 01/08/2026 16:50 | 172 | 76.40 |
| 01/08/2026 16:50 | 110 | 76.38 |
| 01/08/2026 16:50 | 19 | 76.38 |
| 01/08/2026 16:50 | 23 | 76.36 |
| 01/08/2026 16:50 | 167 | 76.36 |
| 01/08/2026 16:50 | 171 | 76.34 |
| 01/08/2026 16:50 | 146 | 76.34 |
| 01/08/2026 16:50 | 146 | 76.34 |
| 01/08/2026 16:50 | 3 | 76.34 |
| 01/08/2026 16:50 | 56 | 76.32 |
| 01/08/2026 16:50 | 140 | 76.32 |
| 01/08/2026 16:50 | 4 | 76.34 |
| 01/08/2026 16:50 | 77 | 76.34 |
| 01/08/2026 16:50 | 94 | 76.32 |
| 01/08/2026 16:49 | 103 | 76.28 |
| 01/08/2026 16:49 | 23 | 76.28 |
| 01/08/2026 16:49 | 9 | 76.28 |
| 01/08/2026 16:48 | 104 | 76.28 |
| 01/08/2026 16:48 | 86 | 76.30 |
| 01/08/2026 16:48 | 112 | 76.32 |
| 01/08/2026 16:46 | 66 | 76.34 |
| 01/08/2026 16:46 | 80 | 76.34 |
| 01/08/2026 16:46 | 146 | 76.32 |
| 01/08/2026 16:46 | 22 | 76.32 |
| 01/08/2026 16:46 | 121 | 76.30 |
| 01/08/2026 16:46 | 86 | 76.30 |
| 01/08/2026 16:46 | 6 | 76.30 |
| 01/08/2026 16:46 | 146 | 76.30 |
| 01/08/2026 16:46 | 26 | 76.28 |
| 01/08/2026 16:46 | 169 | 76.28 |
| 01/08/2026 16:46 | 25 | 76.28 |
| 01/08/2026 16:46 | 173 | 76.28 |
| 01/08/2026 16:46 | 13 | 76.32 |
| 01/08/2026 16:46 | 10 | 76.32 |
| 01/08/2026 16:46 | 175 | 76.36 |
| 01/08/2026 16:46 | 118 | 76.38 |
| 01/08/2026 16:46 | 16 | 76.38 |
| 01/08/2026 16:46 | 146 | 76.40 |
| 01/08/2026 16:46 | 9 | 76.44 |
| 01/08/2026 16:46 | 6 | 76.48 |
| 01/08/2026 16:46 | 16 | 76.48 |
| 01/08/2026 16:45 | 24 | 76.52 |
| 01/08/2026 16:45 | 171 | 76.52 |
| 01/08/2026 16:45 | 146 | 76.52 |
| 01/08/2026 16:45 | 169 | 76.52 |
| 01/08/2026 16:45 | 150 | 76.54 |
| 01/08/2026 16:45 | 19 | 76.54 |
| 01/08/2026 16:45 | 146 | 76.54 |
| 01/08/2026 16:45 | 95 | 76.54 |
| 01/08/2026 16:45 | 39 | 76.54 |
| 01/08/2026 16:45 | 23 | 76.56 |
| 01/08/2026 16:45 | 34 | 76.56 |
| 01/08/2026 16:44 | 114 | 76.58 |
| 01/08/2026 16:44 | 52 | 76.60 |
| 01/08/2026 16:44 | 53 | 76.60 |
| 01/08/2026 16:44 | 23 | 76.60 |
| 01/08/2026 16:44 | 3 | 76.60 |
| 01/08/2026 16:44 | 101 | 76.64 |
| 01/08/2026 16:44 | 77 | 76.64 |
| 01/08/2026 16:44 | 27 | 76.64 |
| 01/08/2026 16:44 | 146 | 76.64 |
| 01/08/2026 16:44 | 172 | 76.66 |
| 01/08/2026 16:44 | 169 | 76.66 |
| 01/08/2026 16:44 | 87 | 76.66 |
| 01/08/2026 16:44 | 169 | 76.68 |
| 01/08/2026 16:44 | 169 | 76.68 |
| 01/08/2026 16:44 | 87 | 76.68 |
| 01/08/2026 16:43 | 3 | 76.70 |
| 01/08/2026 16:43 | 55 | 76.68 |
| 01/08/2026 16:43 | 59 | 76.68 |
| 01/08/2026 16:43 | 23 | 76.72 |
| 01/08/2026 16:43 | 146 | 76.72 |
| 01/08/2026 16:43 | 167 | 76.72 |
| 01/08/2026 16:43 | 163 | 76.70 |
| 01/08/2026 16:43 | 146 | 76.70 |
| 01/08/2026 16:43 | 69 | 76.70 |
| 01/08/2026 16:43 | 35 | 76.70 |
| 01/08/2026 16:43 | 10 | 76.70 |
| 01/08/2026 16:43 | 162 | 76.66 |
| 01/08/2026 16:43 | 70 | 76.66 |
| 01/08/2026 16:43 | 2 | 76.64 |
| 01/08/2026 16:43 | 13 | 76.62 |
| 01/08/2026 16:43 | 169 | 76.60 |
| 01/08/2026 16:43 | 86 | 76.60 |
| 01/08/2026 16:42 | 43 | 76.58 |
| 01/08/2026 16:42 | 6 | 76.58 |
| 01/08/2026 16:42 | 98 | 76.58 |
| 01/08/2026 16:42 | 173 | 76.60 |
| 01/08/2026 16:42 | 110 | 76.60 |
| 01/08/2026 16:42 | 22 | 76.60 |
| 01/08/2026 16:42 | 56 | 76.62 |
| 01/08/2026 16:41 | 52 | 76.62 |
| 01/08/2026 16:41 | 9 | 76.64 |
| 01/08/2026 16:41 | 9 | 76.60 |
| 01/08/2026 16:41 | 10 | 76.60 |
| 01/08/2026 16:41 | 142 | 76.54 |
| 01/08/2026 16:40 | 22 | 76.52 |
| 01/08/2026 16:40 | 22 | 76.52 |
| 01/08/2026 16:40 | 34 | 76.56 |
| 01/08/2026 16:40 | 146 | 76.56 |
| 01/08/2026 16:40 | 30 | 76.54 |
| 01/08/2026 16:40 | 146 | 76.54 |
| 01/08/2026 16:40 | 167 | 76.54 |
| 01/08/2026 16:40 | 17 | 76.58 |
| 01/08/2026 16:40 | 8 | 76.58 |
| 01/08/2026 16:40 | 195 | 76.56 |
| 01/08/2026 16:40 | 50 | 76.52 |
| 01/08/2026 16:40 | 4 | 76.52 |
| 01/08/2026 16:40 | 24 | 76.54 |
| 01/08/2026 16:40 | 6 | 76.56 |
| 01/08/2026 16:39 | 70 | 76.58 |
| 01/08/2026 16:39 | 146 | 76.58 |
| 01/08/2026 16:39 | 96 | 76.60 |
| 01/08/2026 16:39 | 60 | 76.64 |
| 01/08/2026 16:39 | 58 | 76.60 |
| 01/08/2026 16:39 | 146 | 76.60 |
| 01/08/2026 16:39 | 90 | 76.60 |
| 01/08/2026 16:39 | 146 | 76.62 |
| 01/08/2026 16:39 | 172 | 76.62 |
| 01/08/2026 16:39 | 10 | 76.58 |
| 01/08/2026 16:39 | 178 | 76.58 |
| 01/08/2026 16:39 | 242 | 76.52 |
| 01/08/2026 16:39 | 95 | 76.50 |
| 01/08/2026 16:39 | 146 | 76.50 |
| 01/08/2026 16:38 | 22 | 76.44 |
| 01/08/2026 16:38 | 96 | 76.46 |
| 01/08/2026 16:38 | 44 | 76.46 |
| 01/08/2026 16:38 | 171 | 76.48 |
| 01/08/2026 16:38 | 8 | 76.52 |
| 01/08/2026 16:38 | 61 | 76.50 |
| 01/08/2026 16:38 | 37 | 76.50 |
| 01/08/2026 16:38 | 63 | 76.50 |
| 01/08/2026 16:38 | 57 | 76.52 |
| 01/08/2026 16:38 | 176 | 76.54 |
| 01/08/2026 16:38 | 10 | 76.54 |
| 01/08/2026 16:38 | 163 | 76.50 |
| 01/08/2026 16:38 | 34 | 76.50 |
| 01/08/2026 16:38 | 103 | 76.50 |
| 01/08/2026 16:38 | 169 | 76.48 |
| 01/08/2026 16:38 | 23 | 76.48 |
| 01/08/2026 16:37 | 79 | 76.46 |
| 01/08/2026 16:37 | 121 | 76.46 |
| 01/08/2026 16:37 | 96 | 76.44 |
| 01/08/2026 16:37 | 27 | 76.46 |
| 01/08/2026 16:37 | 36 | 76.46 |
| 01/08/2026 16:37 | 178 | 76.46 |
| 01/08/2026 16:37 | 146 | 76.48 |
| 01/08/2026 16:37 | 190 | 76.48 |
| 01/08/2026 16:37 | 27 | 76.46 |
| 01/08/2026 16:37 | 34 | 76.46 |
| 01/08/2026 16:37 | 34 | 76.46 |
| 01/08/2026 16:37 | 9 | 76.48 |
| 01/08/2026 16:37 | 146 | 76.48 |
| 01/08/2026 16:37 | 146 | 76.46 |
| 01/08/2026 16:36 | 73 | 76.46 |
| 01/08/2026 16:36 | 63 | 76.46 |
| 01/08/2026 16:36 | 166 | 76.48 |
| 01/08/2026 16:36 | 10 | 76.48 |
| 01/08/2026 16:36 | 12 | 76.48 |
| 01/08/2026 16:36 | 154 | 76.48 |
| 01/08/2026 16:36 | 146 | 76.48 |
| 01/08/2026 16:36 | 60 | 76.46 |
| 01/08/2026 16:36 | 178 | 76.48 |
| 01/08/2026 16:36 | 21 | 76.48 |
| 01/08/2026 16:36 | 146 | 76.48 |
| 01/08/2026 16:36 | 205 | 76.48 |
| 01/08/2026 16:36 | 134 | 76.52 |
| 01/08/2026 16:36 | 121 | 76.50 |
| 01/08/2026 16:36 | 146 | 76.50 |
| 01/08/2026 16:36 | 130 | 76.50 |
| 01/08/2026 16:36 | 24 | 76.50 |
| 01/08/2026 16:36 | 167 | 76.50 |
| 01/08/2026 16:36 | 119 | 76.50 |
| 01/08/2026 16:36 | 58 | 76.48 |
| 01/08/2026 16:36 | 178 | 76.48 |
| 01/08/2026 16:36 | 15 | 76.46 |
| 01/08/2026 16:36 | 146 | 76.46 |
| 01/08/2026 16:36 | 146 | 76.44 |
| 01/08/2026 16:36 | 34 | 76.42 |
| 01/08/2026 16:36 | 3 | 76.42 |
| 01/08/2026 16:36 | 24 | 76.42 |
| 01/08/2026 16:36 | 134 | 76.42 |
| 01/08/2026 16:36 | 32 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 83 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 83 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 8 | 76.38 |
| 01/08/2026 16:36 | 63 | 76.38 |
| 01/08/2026 16:36 | 23 | 76.38 |
| 01/08/2026 16:36 | 146 | 76.38 |
| 01/08/2026 16:36 | 116 | 76.36 |
| 01/08/2026 16:36 | 61 | 76.36 |
| 01/08/2026 16:36 | 40 | 76.36 |
| 01/08/2026 16:36 | 77 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 77 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 77 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 77 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 178 | 76.38 |
| 01/08/2026 16:36 | 69 | 76.38 |
| 01/08/2026 16:36 | 146 | 76.36 |
| 01/08/2026 16:36 | 13 | 76.36 |
| 01/08/2026 16:36 | 11 | 76.36 |
| 01/08/2026 16:36 | 23 | 76.36 |
| 01/08/2026 16:36 | 51 | 76.38 |
| 01/08/2026 16:36 | 136 | 76.38 |
| 01/08/2026 16:36 | 10 | 76.38 |
| 01/08/2026 16:36 | 23 | 76.34 |