Large gap with delayed quotes
|
Last quote
02/26/2026
-
10:16:50
|
Bid
02/26/2026 -
10:17:09
|
Bid Volume |
Ask
02/26/2026 -
10:17:08
|
Ask Volume |
|---|---|---|---|---|
|
70.66
+1.16
(
+1.67% )
|
70.60
|
475 |
70.64
|
166 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 10:16 | 154 | 70.62 |
| 02/26/2026 10:16 | 156 | 70.62 |
| 02/26/2026 10:16 | 156 | 70.64 |
| 02/26/2026 10:16 | 34 | 70.64 |
| 02/26/2026 10:16 | 67 | 70.66 |
| 02/26/2026 10:16 | 22 | 70.66 |
| 02/26/2026 10:16 | 64 | 70.64 |
| 02/26/2026 10:15 | 130 | 70.62 |
| 02/26/2026 10:15 | 35 | 70.62 |
| 02/26/2026 10:15 | 17 | 70.62 |
| 02/26/2026 10:15 | 218 | 70.62 |
| 02/26/2026 10:15 | 190 | 70.66 |
| 02/26/2026 10:15 | 156 | 70.66 |
| 02/26/2026 10:15 | 74 | 70.64 |
| 02/26/2026 10:15 | 74 | 70.64 |
| 02/26/2026 10:14 | 30 | 70.64 |
| 02/26/2026 10:14 | 62 | 70.64 |
| 02/26/2026 10:13 | 14 | 70.64 |
| 02/26/2026 10:13 | 135 | 70.64 |
| 02/26/2026 10:13 | 348 | 70.66 |
| 02/26/2026 10:13 | 156 | 70.66 |
| 02/26/2026 10:13 | 95 | 70.62 |
| 02/26/2026 10:11 | 64 | 70.58 |
| 02/26/2026 10:11 | 150 | 70.58 |
| 02/26/2026 10:11 | 24 | 70.58 |
| 02/26/2026 10:11 | 44 | 70.58 |
| 02/26/2026 10:11 | 117 | 70.58 |
| 02/26/2026 10:11 | 156 | 70.58 |
| 02/26/2026 10:11 | 2 | 70.58 |
| 02/26/2026 10:11 | 24 | 70.60 |
| 02/26/2026 10:11 | 189 | 70.60 |
| 02/26/2026 10:11 | 30 | 70.60 |
| 02/26/2026 10:11 | 109 | 70.60 |
| 02/26/2026 10:08 | 227 | 70.64 |
| 02/26/2026 10:08 | 162 | 70.68 |
| 02/26/2026 10:08 | 161 | 70.68 |
| 02/26/2026 10:08 | 64 | 70.68 |
| 02/26/2026 10:08 | 93 | 70.68 |
| 02/26/2026 10:08 | 20 | 70.68 |
| 02/26/2026 10:07 | 6 | 70.60 |
| 02/26/2026 10:07 | 19 | 70.56 |
| 02/26/2026 10:07 | 173 | 70.56 |
| 02/26/2026 10:07 | 135 | 70.56 |
| 02/26/2026 10:07 | 173 | 70.56 |
| 02/26/2026 10:07 | 24 | 70.58 |
| 02/26/2026 10:07 | 10 | 70.56 |
| 02/26/2026 10:07 | 8 | 70.56 |
| 02/26/2026 10:07 | 133 | 70.56 |
| 02/26/2026 10:07 | 43 | 70.56 |
| 02/26/2026 10:05 | 76 | 70.60 |
| 02/26/2026 10:05 | 173 | 70.60 |
| 02/26/2026 10:05 | 173 | 70.58 |
| 02/26/2026 10:05 | 28 | 70.58 |
| 02/26/2026 10:05 | 25 | 70.60 |
| 02/26/2026 10:05 | 155 | 70.60 |
| 02/26/2026 10:05 | 1 | 70.60 |
| 02/26/2026 10:05 | 6 | 70.62 |
| 02/26/2026 10:05 | 64 | 70.62 |
| 02/26/2026 10:05 | 141 | 70.62 |
| 02/26/2026 10:05 | 33 | 70.62 |
| 02/26/2026 10:05 | 140 | 70.62 |
| 02/26/2026 10:05 | 135 | 70.62 |
| 02/26/2026 10:05 | 49 | 70.66 |
| 02/26/2026 10:05 | 161 | 70.66 |
| 02/26/2026 10:05 | 173 | 70.66 |
| 02/26/2026 10:05 | 67 | 70.64 |
| 02/26/2026 10:05 | 64 | 70.64 |
| 02/26/2026 10:05 | 86 | 70.64 |
| 02/26/2026 10:05 | 80 | 70.66 |
| 02/26/2026 10:05 | 400 | 70.66 |
| 02/26/2026 10:05 | 135 | 70.66 |
| 02/26/2026 10:05 | 146 | 70.66 |
| 02/26/2026 10:05 | 284 | 70.64 |
| 02/26/2026 10:05 | 150 | 70.64 |
| 02/26/2026 10:05 | 268 | 70.64 |
| 02/26/2026 10:05 | 58 | 70.66 |
| 02/26/2026 10:05 | 110 | 70.66 |
| 02/26/2026 10:05 | 51 | 70.66 |
| 02/26/2026 10:05 | 10 | 70.66 |
| 02/26/2026 10:05 | 14 | 70.66 |
| 02/26/2026 10:05 | 110 | 70.66 |
| 02/26/2026 10:05 | 24 | 70.66 |
| 02/26/2026 10:05 | 135 | 70.66 |
| 02/26/2026 10:05 | 24 | 70.66 |
| 02/26/2026 10:05 | 161 | 70.66 |
| 02/26/2026 10:05 | 135 | 70.66 |
| 02/26/2026 10:05 | 4 | 70.68 |
| 02/26/2026 10:05 | 20 | 70.68 |
| 02/26/2026 10:04 | 20 | 70.66 |
| 02/26/2026 10:04 | 30 | 70.64 |
| 02/26/2026 10:04 | 20 | 70.64 |
| 02/26/2026 10:04 | 20 | 70.64 |
| 02/26/2026 10:03 | 16 | 70.60 |
| 02/26/2026 10:03 | 4 | 70.60 |
| 02/26/2026 10:03 | 16 | 70.60 |
| 02/26/2026 10:03 | 188 | 70.60 |
| 02/26/2026 10:03 | 12 | 70.60 |
| 02/26/2026 10:02 | 4 | 70.58 |
| 02/26/2026 10:02 | 16 | 70.58 |
| 02/26/2026 10:02 | 70 | 70.56 |
| 02/26/2026 10:02 | 42 | 70.56 |
| 02/26/2026 10:02 | 13 | 70.56 |
| 02/26/2026 10:02 | 3 | 70.56 |
| 02/26/2026 10:02 | 4 | 70.56 |
| 02/26/2026 10:01 | 159 | 70.54 |
| 02/26/2026 10:01 | 35 | 70.54 |
| 02/26/2026 10:01 | 14 | 70.54 |
| 02/26/2026 10:01 | 8 | 70.52 |
| 02/26/2026 10:01 | 5 | 70.52 |
| 02/26/2026 10:01 | 3 | 70.52 |
| 02/26/2026 10:01 | 35 | 70.54 |
| 02/26/2026 10:01 | 81 | 70.54 |
| 02/26/2026 10:01 | 60 | 70.54 |
| 02/26/2026 10:01 | 59 | 70.54 |
| 02/26/2026 10:01 | 48 | 70.54 |
| 02/26/2026 10:01 | 107 | 70.52 |
| 02/26/2026 10:01 | 114 | 70.52 |
| 02/26/2026 10:01 | 76 | 70.50 |
| 02/26/2026 10:01 | 9 | 70.50 |
| 02/26/2026 10:01 | 11 | 70.50 |
| 02/26/2026 10:01 | 50 | 70.50 |
| 02/26/2026 10:01 | 14 | 70.50 |
| 02/26/2026 10:01 | 200 | 70.50 |
| 02/26/2026 10:01 | 30 | 70.50 |
| 02/26/2026 10:01 | 1 | 70.50 |
| 02/26/2026 10:01 | 50 | 70.50 |
| 02/26/2026 10:00 | 131 | 70.48 |
| 02/26/2026 10:00 | 11 | 70.48 |
| 02/26/2026 10:00 | 9 | 70.48 |
| 02/26/2026 10:00 | 76 | 70.48 |
| 02/26/2026 10:00 | 11 | 70.46 |
| 02/26/2026 10:00 | 15 | 70.46 |
| 02/26/2026 10:00 | 15 | 70.46 |
| 02/26/2026 10:00 | 5 | 70.46 |
| 02/26/2026 10:00 | 20 | 70.44 |
| 02/26/2026 10:00 | 24 | 70.42 |
| 02/26/2026 09:59 | 20 | 70.40 |
| 02/26/2026 09:59 | 67 | 70.38 |
| 02/26/2026 09:59 | 81 | 70.36 |
| 02/26/2026 09:59 | 135 | 70.36 |
| 02/26/2026 09:59 | 120 | 70.36 |
| 02/26/2026 09:59 | 131 | 70.34 |
| 02/26/2026 09:59 | 199 | 70.36 |
| 02/26/2026 09:59 | 91 | 70.36 |
| 02/26/2026 09:59 | 55 | 70.36 |
| 02/26/2026 09:59 | 158 | 70.36 |
| 02/26/2026 09:58 | 46 | 70.40 |
| 02/26/2026 09:57 | 175 | 70.38 |
| 02/26/2026 09:57 | 454 | 70.38 |
| 02/26/2026 09:57 | 136 | 70.38 |
| 02/26/2026 09:57 | 160 | 70.38 |
| 02/26/2026 09:57 | 679 | 70.38 |
| 02/26/2026 09:57 | 71 | 70.38 |
| 02/26/2026 09:57 | 20 | 70.38 |
| 02/26/2026 09:57 | 20 | 70.36 |
| 02/26/2026 09:57 | 20 | 70.34 |
| 02/26/2026 09:57 | 39 | 70.34 |
| 02/26/2026 09:56 | 158 | 70.32 |
| 02/26/2026 09:55 | 145 | 70.30 |
| 02/26/2026 09:55 | 132 | 70.32 |
| 02/26/2026 09:55 | 30 | 70.32 |
| 02/26/2026 09:55 | 20 | 70.32 |
| 02/26/2026 09:55 | 20 | 70.32 |
| 02/26/2026 09:55 | 5 | 70.32 |
| 02/26/2026 09:55 | 15 | 70.32 |
| 02/26/2026 09:55 | 40 | 70.30 |
| 02/26/2026 09:55 | 15 | 70.30 |
| 02/26/2026 09:55 | 3785 | 70.30 |
| 02/26/2026 09:55 | 132 | 70.30 |
| 02/26/2026 09:55 | 28 | 70.30 |
| 02/26/2026 09:55 | 55 | 70.30 |
| 02/26/2026 09:54 | 153 | 70.28 |
| 02/26/2026 09:54 | 11 | 70.28 |
| 02/26/2026 09:54 | 91 | 70.28 |
| 02/26/2026 09:53 | 593 | 70.28 |
| 02/26/2026 09:53 | 157 | 70.28 |
| 02/26/2026 09:53 | 25 | 70.26 |
| 02/26/2026 09:53 | 115 | 70.26 |
| 02/26/2026 09:53 | 199 | 70.26 |
| 02/26/2026 09:53 | 135 | 70.26 |
| 02/26/2026 09:53 | 129 | 70.26 |
| 02/26/2026 09:53 | 199 | 70.28 |
| 02/26/2026 09:53 | 40 | 70.28 |
| 02/26/2026 09:53 | 15 | 70.28 |
| 02/26/2026 09:53 | 28 | 70.26 |
| 02/26/2026 09:53 | 15 | 70.26 |
| 02/26/2026 09:53 | 127 | 70.24 |
| 02/26/2026 09:53 | 19 | 70.24 |
| 02/26/2026 09:53 | 15 | 70.24 |
| 02/26/2026 09:52 | 125 | 70.22 |
| 02/26/2026 09:52 | 26 | 70.22 |
| 02/26/2026 09:52 | 4 | 70.22 |
| 02/26/2026 09:52 | 32 | 70.20 |
| 02/26/2026 09:52 | 3 | 70.20 |
| 02/26/2026 09:52 | 77 | 70.18 |
| 02/26/2026 09:52 | 15 | 70.18 |
| 02/26/2026 09:52 | 3 | 70.18 |
| 02/26/2026 09:50 | 10 | 70.16 |
| 02/26/2026 09:50 | 54 | 70.14 |
| 02/26/2026 09:50 | 28 | 70.14 |
| 02/26/2026 09:50 | 93 | 70.14 |
| 02/26/2026 09:50 | 48 | 70.14 |
| 02/26/2026 09:50 | 66 | 70.14 |
| 02/26/2026 09:50 | 25 | 70.16 |
| 02/26/2026 09:50 | 199 | 70.16 |
| 02/26/2026 09:50 | 127 | 70.16 |
| 02/26/2026 09:48 | 174 | 70.16 |
| 02/26/2026 09:48 | 25 | 70.16 |
| 02/26/2026 09:48 | 274 | 70.16 |
| 02/26/2026 09:48 | 1 | 70.16 |
| 02/26/2026 09:48 | 115 | 70.18 |
| 02/26/2026 09:48 | 22 | 70.18 |
| 02/26/2026 09:46 | 22 | 70.18 |
| 02/26/2026 09:46 | 73 | 70.18 |
| 02/26/2026 09:46 | 5 | 70.18 |
| 02/26/2026 09:46 | 9 | 70.16 |
| 02/26/2026 09:46 | 122 | 70.16 |
| 02/26/2026 09:46 | 69 | 70.16 |
| 02/26/2026 09:45 | 32 | 70.14 |
| 02/26/2026 09:43 | 4 | 70.18 |
| 02/26/2026 09:43 | 49 | 70.16 |
| 02/26/2026 09:42 | 85 | 70.20 |
| 02/26/2026 09:42 | 24 | 70.18 |
| 02/26/2026 09:42 | 82 | 70.18 |
| 02/26/2026 09:42 | 5 | 70.18 |
| 02/26/2026 09:42 | 159 | 70.18 |
| 02/26/2026 09:42 | 958 | 70.18 |
| 02/26/2026 09:42 | 1 | 70.18 |
| 02/26/2026 09:41 | 43 | 70.22 |
| 02/26/2026 09:41 | 5 | 70.22 |
| 02/26/2026 09:41 | 10 | 70.22 |
| 02/26/2026 09:40 | 116 | 70.18 |
| 02/26/2026 09:40 | 199 | 70.18 |
| 02/26/2026 09:40 | 135 | 70.18 |
| 02/26/2026 09:40 | 23 | 70.16 |
| 02/26/2026 09:40 | 13 | 70.16 |
| 02/26/2026 09:40 | 128 | 70.16 |
| 02/26/2026 09:40 | 161 | 70.16 |
| 02/26/2026 09:40 | 80 | 70.16 |
| 02/26/2026 09:40 | 199 | 70.16 |
| 02/26/2026 09:40 | 135 | 70.16 |
| 02/26/2026 09:40 | 499 | 70.22 |
| 02/26/2026 09:40 | 78 | 70.22 |
| 02/26/2026 09:40 | 134 | 70.22 |
| 02/26/2026 09:40 | 39 | 70.22 |
| 02/26/2026 09:40 | 82 | 70.16 |
| 02/26/2026 09:40 | 83 | 70.18 |
| 02/26/2026 09:40 | 154 | 70.18 |
| 02/26/2026 09:40 | 135 | 70.18 |
| 02/26/2026 09:40 | 38 | 70.22 |
| 02/26/2026 09:40 | 147 | 70.22 |
| 02/26/2026 09:40 | 199 | 70.22 |
| 02/26/2026 09:40 | 63 | 70.22 |
| 02/26/2026 09:40 | 3 | 70.22 |
| 02/26/2026 09:40 | 217 | 70.22 |
| 02/26/2026 09:40 | 25 | 70.22 |
| 02/26/2026 09:40 | 80 | 70.22 |
| 02/26/2026 09:40 | 149 | 70.22 |
| 02/26/2026 09:40 | 199 | 70.22 |
| 02/26/2026 09:40 | 80 | 70.22 |
| 02/26/2026 09:40 | 85 | 70.20 |
| 02/26/2026 09:40 | 101 | 70.18 |
| 02/26/2026 09:40 | 36 | 70.18 |
| 02/26/2026 09:39 | 149 | 70.16 |
| 02/26/2026 09:39 | 87 | 70.16 |
| 02/26/2026 09:39 | 1 | 70.16 |
| 02/26/2026 09:39 | 440 | 70.20 |
| 02/26/2026 09:39 | 24 | 70.20 |
| 02/26/2026 09:39 | 199 | 70.20 |
| 02/26/2026 09:39 | 87 | 70.20 |
| 02/26/2026 09:39 | 85 | 70.16 |
| 02/26/2026 09:39 | 438 | 70.20 |
| 02/26/2026 09:39 | 199 | 70.20 |
| 02/26/2026 09:39 | 25 | 70.20 |
| 02/26/2026 09:39 | 88 | 70.20 |
| 02/26/2026 09:39 | 102 | 70.18 |
| 02/26/2026 09:39 | 26 | 70.18 |
| 02/26/2026 09:39 | 23 | 70.16 |
| 02/26/2026 09:39 | 42 | 70.16 |
| 02/26/2026 09:37 | 13 | 70.18 |
| 02/26/2026 09:37 | 107 | 70.12 |
| 02/26/2026 09:37 | 51 | 70.12 |
| 02/26/2026 09:37 | 286 | 70.12 |
| 02/26/2026 09:37 | 100 | 70.14 |
| 02/26/2026 09:37 | 146 | 70.14 |
| 02/26/2026 09:36 | 128 | 70.14 |
| 02/26/2026 09:36 | 88 | 70.14 |
| 02/26/2026 09:36 | 25 | 70.14 |
| 02/26/2026 09:36 | 227 | 70.12 |
| 02/26/2026 09:34 | 150 | 70.16 |
| 02/26/2026 09:34 | 59 | 70.16 |
| 02/26/2026 09:34 | 91 | 70.16 |
| 02/26/2026 09:34 | 98 | 70.16 |
| 02/26/2026 09:34 | 135 | 70.16 |
| 02/26/2026 09:34 | 129 | 70.16 |
| 02/26/2026 09:34 | 23 | 70.16 |
| 02/26/2026 09:34 | 115 | 70.16 |
| 02/26/2026 09:34 | 150 | 70.16 |
| 02/26/2026 09:33 | 127 | 70.16 |
| 02/26/2026 09:33 | 81 | 70.20 |
| 02/26/2026 09:33 | 69 | 70.20 |
| 02/26/2026 09:32 | 136 | 70.18 |
| 02/26/2026 09:32 | 14 | 70.18 |
| 02/26/2026 09:32 | 10 | 70.18 |
| 02/26/2026 09:32 | 70 | 70.18 |
| 02/26/2026 09:32 | 150 | 70.22 |
| 02/26/2026 09:32 | 80 | 70.20 |
| 02/26/2026 09:32 | 107 | 70.20 |
| 02/26/2026 09:32 | 240 | 70.24 |
| 02/26/2026 09:32 | 238 | 70.24 |
| 02/26/2026 09:31 | 116 | 70.30 |
| 02/26/2026 09:29 | 71 | 70.26 |
| 02/26/2026 09:29 | 140 | 70.26 |
| 02/26/2026 09:29 | 71 | 70.24 |
| 02/26/2026 09:28 | 135 | 70.20 |
| 02/26/2026 09:28 | 260 | 70.20 |
| 02/26/2026 09:28 | 118 | 70.20 |
| 02/26/2026 09:27 | 71 | 70.22 |
| 02/26/2026 09:27 | 2399 | 70.20 |
| 02/26/2026 09:27 | 79 | 70.20 |
| 02/26/2026 09:26 | 81 | 70.14 |
| 02/26/2026 09:25 | 23 | 70.16 |
| 02/26/2026 09:25 | 63 | 70.16 |
| 02/26/2026 09:25 | 36 | 70.18 |
| 02/26/2026 09:24 | 150 | 70.20 |
| 02/26/2026 09:23 | 86 | 70.24 |
| 02/26/2026 09:23 | 64 | 70.24 |
| 02/26/2026 09:23 | 244 | 70.22 |
| 02/26/2026 09:23 | 23 | 70.22 |
| 02/26/2026 09:23 | 85 | 70.22 |
| 02/26/2026 09:23 | 135 | 70.26 |
| 02/26/2026 09:23 | 138 | 70.26 |
| 02/26/2026 09:23 | 263 | 70.26 |
| 02/26/2026 09:23 | 11 | 70.26 |
| 02/26/2026 09:23 | 2 | 70.32 |
| 02/26/2026 09:23 | 150 | 70.32 |
| 02/26/2026 09:23 | 20 | 70.32 |
| 02/26/2026 09:23 | 135 | 70.28 |
| 02/26/2026 09:23 | 150 | 70.28 |
| 02/26/2026 09:23 | 20 | 70.30 |
| 02/26/2026 09:22 | 97 | 70.30 |
| 02/26/2026 09:22 | 53 | 70.30 |
| 02/26/2026 09:22 | 53 | 70.24 |
| 02/26/2026 09:22 | 350 | 70.24 |
| 02/26/2026 09:22 | 151 | 70.20 |
| 02/26/2026 09:22 | 53 | 70.20 |
| 02/26/2026 09:22 | 100 | 70.20 |
| 02/26/2026 09:22 | 109 | 70.20 |
| 02/26/2026 09:22 | 25 | 70.18 |
| 02/26/2026 09:21 | 150 | 70.18 |
| 02/26/2026 09:21 | 5 | 70.18 |
| 02/26/2026 09:21 | 84 | 70.18 |
| 02/26/2026 09:20 | 150 | 70.20 |
| 02/26/2026 09:20 | 153 | 70.18 |
| 02/26/2026 09:20 | 24 | 70.22 |
| 02/26/2026 09:20 | 48 | 70.18 |
| 02/26/2026 09:20 | 45 | 70.16 |
| 02/26/2026 09:20 | 27 | 70.08 |
| 02/26/2026 09:19 | 23 | 70.12 |
| 02/26/2026 09:19 | 99 | 70.12 |
| 02/26/2026 09:19 | 51 | 70.12 |
| 02/26/2026 09:19 | 55 | 70.08 |
| 02/26/2026 09:19 | 89 | 70.08 |
| 02/26/2026 09:19 | 199 | 70.10 |
| 02/26/2026 09:19 | 135 | 70.10 |
| 02/26/2026 09:19 | 137 | 70.10 |
| 02/26/2026 09:18 | 82 | 70.14 |
| 02/26/2026 09:18 | 68 | 70.14 |
| 02/26/2026 09:18 | 6 | 70.14 |
| 02/26/2026 09:18 | 150 | 70.16 |
| 02/26/2026 09:18 | 36 | 70.18 |
| 02/26/2026 09:18 | 33 | 70.16 |
| 02/26/2026 09:18 | 49 | 70.16 |
| 02/26/2026 09:18 | 244 | 70.14 |
| 02/26/2026 09:18 | 47 | 70.16 |
| 02/26/2026 09:18 | 188 | 70.16 |
| 02/26/2026 09:18 | 107 | 70.16 |
| 02/26/2026 09:17 | 70 | 70.20 |
| 02/26/2026 09:17 | 76 | 70.20 |
| 02/26/2026 09:17 | 4 | 70.20 |
| 02/26/2026 09:17 | 36 | 70.16 |
| 02/26/2026 09:17 | 135 | 70.16 |
| 02/26/2026 09:17 | 30 | 70.18 |