Large gap with delayed quotes
|
Last quote
04/14/2026
-
17:37:07
|
Bid
04/14/2026 -
19:03:03
|
Bid Volume |
Ask
04/14/2026 -
18:26:36
|
Ask Volume |
|---|---|---|---|---|
|
74.60
+1.46
(
+2.00% )
|
74.00
|
1 |
70.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:35 | 2 | 74.60 |
| 04/14/2026 17:32 | 153 | 74.60 |
| 04/14/2026 17:32 | 152 | 74.60 |
| 04/14/2026 17:30 | 144 | 74.60 |
| 04/14/2026 17:30 | 4 | 74.60 |
| 04/14/2026 17:30 | 1110 | 74.60 |
| 04/14/2026 17:30 | 5879 | 74.60 |
| 04/14/2026 17:30 | 56 | 74.60 |
| 04/14/2026 17:30 | 112 | 74.60 |
| 04/14/2026 17:30 | 128 | 74.60 |
| 04/14/2026 17:30 | 1641 | 74.60 |
| 04/14/2026 17:30 | 73 | 74.60 |
| 04/14/2026 17:30 | 1826 | 74.60 |
| 04/14/2026 17:30 | 2243 | 74.60 |
| 04/14/2026 17:30 | 199 | 74.60 |
| 04/14/2026 17:30 | 216 | 74.60 |
| 04/14/2026 17:30 | 144 | 74.60 |
| 04/14/2026 17:30 | 715 | 74.60 |
| 04/14/2026 17:30 | 33 | 74.60 |
| 04/14/2026 17:30 | 52 | 74.60 |
| 04/14/2026 17:30 | 61 | 74.60 |
| 04/14/2026 17:30 | 500 | 74.60 |
| 04/14/2026 17:30 | 1649 | 74.60 |
| 04/14/2026 17:30 | 164 | 74.60 |
| 04/14/2026 17:30 | 1110 | 74.60 |
| 04/14/2026 17:30 | 2132 | 74.60 |
| 04/14/2026 17:30 | 144 | 74.60 |
| 04/14/2026 17:30 | 122 | 74.60 |
| 04/14/2026 17:30 | 138 | 74.60 |
| 04/14/2026 17:30 | 410 | 74.60 |
| 04/14/2026 17:30 | 165 | 74.60 |
| 04/14/2026 17:30 | 1229 | 74.60 |
| 04/14/2026 17:30 | 73 | 74.60 |
| 04/14/2026 17:30 | 51 | 74.60 |
| 04/14/2026 17:30 | 50 | 74.60 |
| 04/14/2026 17:30 | 5230 | 74.60 |
| 04/14/2026 17:30 | 1116 | 74.60 |
| 04/14/2026 17:30 | 62 | 74.60 |
| 04/14/2026 17:30 | 374 | 74.60 |
| 04/14/2026 17:30 | 138 | 74.60 |
| 04/14/2026 17:30 | 2878 | 74.60 |
| 04/14/2026 17:30 | 32 | 74.60 |
| 04/14/2026 17:30 | 40 | 74.60 |
| 04/14/2026 17:30 | 74 | 74.60 |
| 04/14/2026 17:30 | 588 | 74.60 |
| 04/14/2026 17:30 | 945 | 74.60 |
| 04/14/2026 17:30 | 1274 | 74.60 |
| 04/14/2026 17:30 | 327 | 74.60 |
| 04/14/2026 17:30 | 1100 | 74.60 |
| 04/14/2026 17:30 | 843 | 74.60 |
| 04/14/2026 17:30 | 25 | 74.60 |
| 04/14/2026 17:30 | 31 | 74.60 |
| 04/14/2026 17:30 | 215 | 74.60 |
| 04/14/2026 17:30 | 5106 | 74.60 |
| 04/14/2026 17:30 | 32 | 74.60 |
| 04/14/2026 17:30 | 263 | 74.60 |
| 04/14/2026 17:30 | 677 | 74.60 |
| 04/14/2026 17:30 | 17 | 74.60 |
| 04/14/2026 17:30 | 32 | 74.60 |
| 04/14/2026 17:30 | 397 | 74.60 |
| 04/14/2026 17:30 | 3870 | 74.60 |
| 04/14/2026 17:30 | 457 | 74.60 |
| 04/14/2026 17:30 | 24 | 74.60 |
| 04/14/2026 17:30 | 271 | 74.60 |
| 04/14/2026 17:30 | 457 | 74.60 |
| 04/14/2026 17:30 | 324 | 74.60 |
| 04/14/2026 17:30 | 794 | 74.60 |
| 04/14/2026 17:30 | 5000 | 74.60 |
| 04/14/2026 17:30 | 86 | 74.60 |
| 04/14/2026 17:30 | 16 | 74.60 |
| 04/14/2026 17:30 | 161 | 74.60 |
| 04/14/2026 17:30 | 387 | 74.60 |
| 04/14/2026 17:30 | 782 | 74.60 |
| 04/14/2026 17:30 | 1574 | 74.60 |
| 04/14/2026 17:30 | 1359 | 74.60 |
| 04/14/2026 17:30 | 16 | 74.60 |
| 04/14/2026 17:30 | 520 | 74.60 |
| 04/14/2026 17:30 | 997 | 74.60 |
| 04/14/2026 17:30 | 967 | 74.60 |
| 04/14/2026 17:30 | 457 | 74.60 |
| 04/14/2026 17:30 | 17 | 74.60 |
| 04/14/2026 17:30 | 24 | 74.60 |
| 04/14/2026 17:30 | 73 | 74.60 |
| 04/14/2026 17:30 | 390 | 74.60 |
| 04/14/2026 17:30 | 1100 | 74.60 |
| 04/14/2026 17:30 | 520 | 74.60 |
| 04/14/2026 17:30 | 11152 | 74.60 |
| 04/14/2026 17:30 | 2883 | 74.60 |
| 04/14/2026 17:30 | 24 | 74.60 |
| 04/14/2026 17:30 | 17 | 74.60 |
| 04/14/2026 17:30 | 16 | 74.60 |
| 04/14/2026 17:30 | 16 | 74.60 |
| 04/14/2026 17:30 | 457 | 74.60 |
| 04/14/2026 17:30 | 3770 | 74.60 |
| 04/14/2026 17:30 | 24 | 74.60 |
| 04/14/2026 17:30 | 17 | 74.60 |
| 04/14/2026 17:30 | 32 | 74.60 |
| 04/14/2026 17:30 | 28 | 74.60 |
| 04/14/2026 17:30 | 32 | 74.60 |
| 04/14/2026 17:30 | 719 | 74.60 |
| 04/14/2026 17:30 | 24 | 74.60 |
| 04/14/2026 17:30 | 2600 | 74.60 |
| 04/14/2026 17:30 | 41 | 74.60 |
| 04/14/2026 17:30 | 618 | 74.60 |
| 04/14/2026 17:30 | 73 | 74.60 |
| 04/14/2026 17:30 | 718 | 74.60 |
| 04/14/2026 17:30 | 31 | 74.60 |
| 04/14/2026 17:30 | 15313 | 74.60 |
| 04/14/2026 17:30 | 169 | 74.60 |
| 04/14/2026 17:30 | 108 | 74.60 |
| 04/14/2026 17:30 | 1760 | 74.60 |
| 04/14/2026 17:30 | 161 | 74.60 |
| 04/14/2026 17:30 | 147 | 74.60 |
| 04/14/2026 17:30 | 2677 | 74.60 |
| 04/14/2026 17:30 | 325 | 74.60 |
| 04/14/2026 17:30 | 450 | 74.60 |
| 04/14/2026 17:30 | 818 | 74.60 |
| 04/14/2026 17:30 | 4219 | 74.60 |
| 04/14/2026 17:30 | 171 | 74.60 |
| 04/14/2026 17:30 | 6097 | 74.60 |
| 04/14/2026 17:30 | 165 | 74.60 |
| 04/14/2026 17:30 | 166 | 74.60 |
| 04/14/2026 17:30 | 138 | 74.60 |
| 04/14/2026 17:30 | 709 | 74.60 |
| 04/14/2026 17:30 | 12 | 74.60 |
| 04/14/2026 17:30 | 446 | 74.60 |
| 04/14/2026 17:30 | 31 | 74.60 |
| 04/14/2026 17:30 | 31 | 74.60 |
| 04/14/2026 17:30 | 30 | 74.60 |
| 04/14/2026 17:30 | 1650 | 74.60 |
| 04/14/2026 17:30 | 165 | 74.60 |
| 04/14/2026 17:30 | 10 | 74.60 |
| 04/14/2026 17:30 | 322 | 74.60 |
| 04/14/2026 17:30 | 4230 | 74.60 |
| 04/14/2026 17:30 | 4231 | 74.60 |
| 04/14/2026 17:30 | 4232 | 74.60 |
| 04/14/2026 17:30 | 30 | 74.60 |
| 04/14/2026 17:30 | 12 | 74.60 |
| 04/14/2026 17:30 | 30 | 74.60 |
| 04/14/2026 17:30 | 1743 | 74.60 |
| 04/14/2026 17:30 | 138 | 74.60 |
| 04/14/2026 17:30 | 710 | 74.60 |
| 04/14/2026 17:30 | 2403 | 74.60 |
| 04/14/2026 17:30 | 29 | 74.60 |
| 04/14/2026 17:30 | 29 | 74.60 |
| 04/14/2026 17:30 | 101 | 74.60 |
| 04/14/2026 17:30 | 25 | 74.60 |
| 04/14/2026 17:30 | 612 | 74.60 |
| 04/14/2026 17:30 | 165 | 74.60 |
| 04/14/2026 17:30 | 280 | 74.60 |
| 04/14/2026 17:30 | 1992 | 74.60 |
| 04/14/2026 17:30 | 192 | 74.60 |
| 04/14/2026 17:30 | 3079 | 74.60 |
| 04/14/2026 17:30 | 479 | 74.60 |
| 04/14/2026 17:30 | 949 | 74.60 |
| 04/14/2026 17:30 | 3327 | 74.60 |
| 04/14/2026 17:30 | 4350 | 74.60 |
| 04/14/2026 17:30 | 3464 | 74.60 |
| 04/14/2026 17:30 | 43 | 74.60 |
| 04/14/2026 17:30 | 1683 | 74.60 |
| 04/14/2026 17:30 | 2990 | 74.60 |
| 04/14/2026 17:30 | 4661 | 74.60 |
| 04/14/2026 17:30 | 814 | 74.60 |
| 04/14/2026 17:30 | 14 | 74.60 |
| 04/14/2026 17:30 | 500 | 74.60 |
| 04/14/2026 17:30 | 2235 | 74.60 |
| 04/14/2026 17:30 | 1515 | 74.60 |
| 04/14/2026 17:30 | 97 | 74.60 |
| 04/14/2026 17:30 | 64 | 74.60 |
| 04/14/2026 17:30 | 10326 | 74.60 |
| 04/14/2026 17:30 | 403 | 74.60 |
| 04/14/2026 17:30 | 82 | 74.60 |
| 04/14/2026 17:30 | 418 | 74.60 |
| 04/14/2026 17:30 | 60 | 74.60 |
| 04/14/2026 17:30 | 518 | 74.60 |
| 04/14/2026 17:30 | 56 | 74.60 |
| 04/14/2026 17:30 | 551 | 74.60 |
| 04/14/2026 17:30 | 46 | 74.60 |
| 04/14/2026 17:30 | 177 | 74.60 |
| 04/14/2026 17:30 | 2367 | 74.60 |
| 04/14/2026 17:30 | 929 | 74.60 |
| 04/14/2026 17:30 | 130 | 74.60 |
| 04/14/2026 17:30 | 9154 | 74.60 |
| 04/14/2026 17:30 | 563 | 74.60 |
| 04/14/2026 17:30 | 1464 | 74.60 |
| 04/14/2026 17:30 | 1747 | 74.60 |
| 04/14/2026 17:30 | 40 | 74.60 |
| 04/14/2026 17:30 | 135 | 74.60 |
| 04/14/2026 17:30 | 687 | 74.60 |
| 04/14/2026 17:30 | 220 | 74.60 |
| 04/14/2026 17:30 | 870 | 74.60 |
| 04/14/2026 17:30 | 215 | 74.60 |
| 04/14/2026 17:30 | 257 | 74.60 |
| 04/14/2026 17:30 | 12 | 74.60 |
| 04/14/2026 17:30 | 37 | 74.60 |
| 04/14/2026 17:30 | 27 | 74.60 |
| 04/14/2026 17:30 | 230 | 74.60 |
| 04/14/2026 17:30 | 475 | 74.60 |
| 04/14/2026 17:30 | 764 | 74.60 |
| 04/14/2026 17:30 | 39 | 74.60 |
| 04/14/2026 17:30 | 95 | 74.60 |
| 04/14/2026 17:30 | 49 | 74.60 |
| 04/14/2026 17:30 | 1189 | 74.60 |
| 04/14/2026 17:30 | 958 | 74.60 |
| 04/14/2026 17:30 | 1083 | 74.60 |
| 04/14/2026 17:30 | 333 | 74.60 |
| 04/14/2026 17:30 | 666 | 74.60 |
| 04/14/2026 17:30 | 849 | 74.60 |
| 04/14/2026 17:30 | 255 | 74.60 |
| 04/14/2026 17:30 | 14 | 74.60 |
| 04/14/2026 17:30 | 30 | 74.60 |
| 04/14/2026 17:30 | 7 | 74.60 |
| 04/14/2026 17:30 | 167 | 74.60 |
| 04/14/2026 17:30 | 1336 | 74.60 |
| 04/14/2026 17:30 | 319 | 74.60 |
| 04/14/2026 17:30 | 9 | 74.60 |
| 04/14/2026 17:30 | 1488 | 74.60 |
| 04/14/2026 17:30 | 16 | 74.60 |
| 04/14/2026 17:30 | 446 | 74.60 |
| 04/14/2026 17:30 | 1669 | 74.60 |
| 04/14/2026 17:30 | 794 | 74.60 |
| 04/14/2026 17:30 | 372 | 74.60 |
| 04/14/2026 17:30 | 2489 | 74.60 |
| 04/14/2026 17:30 | 9930 | 74.60 |
| 04/14/2026 17:30 | 1271 | 74.60 |
| 04/14/2026 17:30 | 444 | 74.60 |
| 04/14/2026 17:30 | 808 | 74.60 |
| 04/14/2026 17:30 | 869 | 74.60 |
| 04/14/2026 17:30 | 1120 | 74.60 |
| 04/14/2026 17:30 | 319 | 74.60 |
| 04/14/2026 17:30 | 276 | 74.60 |
| 04/14/2026 17:30 | 724 | 74.60 |
| 04/14/2026 17:30 | 225 | 74.60 |
| 04/14/2026 17:30 | 225 | 74.60 |
| 04/14/2026 17:30 | 255 | 74.60 |
| 04/14/2026 17:30 | 112 | 74.60 |
| 04/14/2026 17:30 | 189 | 74.60 |
| 04/14/2026 17:30 | 102 | 74.60 |
| 04/14/2026 17:30 | 123 | 74.60 |
| 04/14/2026 17:30 | 89 | 74.60 |
| 04/14/2026 17:30 | 132 | 74.60 |
| 04/14/2026 17:30 | 179 | 74.60 |
| 04/14/2026 17:30 | 108 | 74.60 |
| 04/14/2026 17:30 | 736 | 74.60 |
| 04/14/2026 17:30 | 517 | 74.60 |
| 04/14/2026 17:30 | 93 | 74.60 |
| 04/14/2026 17:30 | 842 | 74.60 |
| 04/14/2026 17:30 | 109 | 74.60 |
| 04/14/2026 17:30 | 39 | 74.60 |
| 04/14/2026 17:30 | 69 | 74.60 |
| 04/14/2026 17:30 | 1201 | 74.60 |
| 04/14/2026 17:30 | 2191 | 74.60 |
| 04/14/2026 17:30 | 919 | 74.60 |
| 04/14/2026 17:30 | 568 | 74.60 |
| 04/14/2026 17:30 | 1163 | 74.60 |
| 04/14/2026 17:30 | 184 | 74.60 |
| 04/14/2026 17:30 | 1050 | 74.60 |
| 04/14/2026 17:30 | 203 | 74.60 |
| 04/14/2026 17:30 | 13 | 74.60 |
| 04/14/2026 17:30 | 69 | 74.60 |
| 04/14/2026 17:30 | 1623 | 74.60 |
| 04/14/2026 17:30 | 31 | 74.60 |
| 04/14/2026 17:30 | 61 | 74.60 |
| 04/14/2026 17:30 | 46 | 74.60 |
| 04/14/2026 17:30 | 437 | 74.60 |
| 04/14/2026 17:30 | 496 | 74.60 |
| 04/14/2026 17:30 | 421 | 74.60 |
| 04/14/2026 17:30 | 62 | 74.60 |
| 04/14/2026 17:30 | 61 | 74.60 |
| 04/14/2026 17:30 | 1538 | 74.60 |
| 04/14/2026 17:30 | 59 | 74.60 |
| 04/14/2026 17:30 | 58 | 74.60 |
| 04/14/2026 17:30 | 550 | 74.60 |
| 04/14/2026 17:30 | 1016 | 74.60 |
| 04/14/2026 17:30 | 434 | 74.60 |
| 04/14/2026 17:30 | 401 | 74.60 |
| 04/14/2026 17:30 | 18 | 74.60 |
| 04/14/2026 17:30 | 980 | 74.60 |
| 04/14/2026 17:30 | 94 | 74.60 |
| 04/14/2026 17:30 | 506 | 74.60 |
| 04/14/2026 17:30 | 34 | 74.60 |
| 04/14/2026 17:30 | 56 | 74.60 |
| 04/14/2026 17:30 | 339 | 74.60 |
| 04/14/2026 17:30 | 323 | 74.60 |
| 04/14/2026 17:30 | 199 | 74.60 |
| 04/14/2026 17:30 | 310 | 74.60 |
| 04/14/2026 17:30 | 1 | 74.60 |
| 04/14/2026 17:30 | 5894 | 74.60 |
| 04/14/2026 17:30 | 499 | 74.60 |
| 04/14/2026 17:30 | 115 | 74.60 |
| 04/14/2026 17:30 | 168 | 74.60 |
| 04/14/2026 17:30 | 1406 | 74.60 |
| 04/14/2026 17:30 | 486 | 74.60 |
| 04/14/2026 17:30 | 1848 | 74.60 |
| 04/14/2026 17:30 | 9 | 74.60 |
| 04/14/2026 17:30 | 26 | 74.60 |
| 04/14/2026 17:30 | 1465 | 74.60 |
| 04/14/2026 17:30 | 1686 | 74.60 |
| 04/14/2026 17:30 | 1047 | 74.60 |
| 04/14/2026 17:30 | 1402 | 74.60 |
| 04/14/2026 17:30 | 892 | 74.60 |
| 04/14/2026 17:30 | 219 | 74.60 |
| 04/14/2026 17:30 | 700 | 74.60 |
| 04/14/2026 17:30 | 88 | 74.60 |
| 04/14/2026 17:30 | 28 | 74.60 |
| 04/14/2026 17:30 | 28 | 74.60 |
| 04/14/2026 17:30 | 29 | 74.60 |
| 04/14/2026 17:30 | 28 | 74.60 |
| 04/14/2026 17:30 | 27 | 74.60 |
| 04/14/2026 17:30 | 882 | 74.60 |
| 04/14/2026 17:30 | 33 | 74.60 |
| 04/14/2026 17:30 | 1661 | 74.60 |
| 04/14/2026 17:30 | 33 | 74.60 |
| 04/14/2026 17:30 | 267 | 74.60 |
| 04/14/2026 17:30 | 4711 | 74.60 |
| 04/14/2026 17:30 | 874 | 74.60 |
| 04/14/2026 17:30 | 202 | 74.60 |
| 04/14/2026 17:30 | 880 | 74.60 |
| 04/14/2026 17:30 | 2153 | 74.60 |
| 04/14/2026 17:30 | 3 | 74.60 |
| 04/14/2026 17:30 | 495 | 74.60 |
| 04/14/2026 17:30 | 117 | 74.60 |
| 04/14/2026 17:30 | 12 | 74.60 |
| 04/14/2026 17:30 | 882 | 74.60 |
| 04/14/2026 17:30 | 1555 | 74.60 |
| 04/14/2026 17:30 | 96 | 74.60 |
| 04/14/2026 17:30 | 2843 | 74.60 |
| 04/14/2026 17:30 | 102 | 74.60 |
| 04/14/2026 17:30 | 275 | 74.60 |
| 04/14/2026 17:30 | 367 | 74.60 |
| 04/14/2026 17:30 | 4900 | 74.60 |
| 04/14/2026 17:30 | 336 | 74.60 |
| 04/14/2026 17:30 | 2804 | 74.60 |
| 04/14/2026 17:30 | 142 | 74.60 |
| 04/14/2026 17:30 | 114 | 74.60 |
| 04/14/2026 17:30 | 857 | 74.60 |
| 04/14/2026 17:30 | 215 | 74.60 |
| 04/14/2026 17:30 | 45 | 74.60 |
| 04/14/2026 17:30 | 69 | 74.60 |
| 04/14/2026 17:30 | 710 | 74.60 |
| 04/14/2026 17:30 | 1136 | 74.60 |
| 04/14/2026 17:30 | 116 | 74.60 |
| 04/14/2026 17:30 | 1414 | 74.60 |
| 04/14/2026 17:30 | 892 | 74.60 |
| 04/14/2026 17:30 | 5 | 74.60 |
| 04/14/2026 17:30 | 45 | 74.60 |
| 04/14/2026 17:30 | 255 | 74.60 |
| 04/14/2026 17:30 | 117 | 74.60 |
| 04/14/2026 17:30 | 33 | 74.60 |
| 04/14/2026 17:30 | 1725 | 74.60 |
| 04/14/2026 17:30 | 600 | 74.60 |
| 04/14/2026 17:30 | 8 | 74.60 |
| 04/14/2026 17:30 | 19 | 74.60 |
| 04/14/2026 17:30 | 1103 | 74.60 |
| 04/14/2026 17:30 | 15 | 74.60 |
| 04/14/2026 17:30 | 92 | 74.60 |
| 04/14/2026 17:30 | 19 | 74.60 |
| 04/14/2026 17:30 | 14 | 74.60 |
| 04/14/2026 17:30 | 570 | 74.60 |
| 04/14/2026 17:30 | 276 | 74.60 |
| 04/14/2026 17:30 | 24 | 74.60 |
| 04/14/2026 17:30 | 7 | 74.60 |
| 04/14/2026 17:30 | 18 | 74.60 |
| 04/14/2026 17:30 | 843 | 74.60 |
| 04/14/2026 17:30 | 12 | 74.60 |
| 04/14/2026 17:30 | 119 | 74.60 |
| 04/14/2026 17:30 | 127 | 74.60 |
| 04/14/2026 17:30 | 434 | 74.60 |
| 04/14/2026 17:30 | 2678 | 74.60 |
| 04/14/2026 17:30 | 41 | 74.60 |
| 04/14/2026 17:30 | 5 | 74.60 |
| 04/14/2026 17:30 | 22 | 74.60 |
| 04/14/2026 17:30 | 102 | 74.60 |
| 04/14/2026 17:30 | 12 | 74.60 |
| 04/14/2026 17:30 | 23 | 74.60 |
| 04/14/2026 17:30 | 428 | 74.60 |
| 04/14/2026 17:30 | 80 | 74.60 |
| 04/14/2026 17:30 | 824 | 74.60 |
| 04/14/2026 17:30 | 682 | 74.60 |
| 04/14/2026 17:30 | 10 | 74.60 |
| 04/14/2026 17:30 | 55 | 74.60 |
| 04/14/2026 17:30 | 220 | 74.60 |
| 04/14/2026 17:30 | 19 | 74.60 |
| 04/14/2026 17:30 | 379 | 74.60 |
| 04/14/2026 17:30 | 31 | 74.60 |
| 04/14/2026 17:30 | 439 | 74.60 |
| 04/14/2026 17:30 | 192 | 74.60 |
| 04/14/2026 17:30 | 1014 | 74.60 |
| 04/14/2026 17:30 | 643 | 74.60 |
| 04/14/2026 17:30 | 180 | 74.60 |
| 04/14/2026 17:30 | 1286 | 74.60 |
| 04/14/2026 17:30 | 316 | 74.60 |
| 04/14/2026 17:30 | 6243 | 74.60 |
| 04/14/2026 17:30 | 251 | 74.60 |
| 04/14/2026 17:30 | 352 | 74.60 |
| 04/14/2026 17:30 | 43 | 74.60 |
| 04/14/2026 17:30 | 773 | 74.60 |
| 04/14/2026 17:30 | 76 | 74.60 |
| 04/14/2026 17:30 | 420 | 74.60 |
| 04/14/2026 17:30 | 36 | 74.60 |
| 04/14/2026 17:19 | 79 | 74.24 |
| 04/14/2026 17:19 | 91 | 74.28 |
| 04/14/2026 17:19 | 41 | 74.28 |
| 04/14/2026 17:19 | 156 | 74.28 |
| 04/14/2026 17:19 | 93 | 74.28 |
| 04/14/2026 17:19 | 15 | 74.28 |
| 04/14/2026 17:19 | 64 | 74.28 |
| 04/14/2026 17:19 | 34 | 74.26 |
| 04/14/2026 17:19 | 95 | 74.28 |
| 04/14/2026 17:19 | 6 | 74.28 |
| 04/14/2026 17:19 | 153 | 74.26 |
| 04/14/2026 17:19 | 98 | 74.24 |
| 04/14/2026 17:19 | 127 | 74.24 |
| 04/14/2026 17:19 | 5 | 74.24 |
| 04/14/2026 17:19 | 148 | 74.24 |
| 04/14/2026 17:19 | 93 | 74.26 |
| 04/14/2026 17:19 | 80 | 74.26 |
| 04/14/2026 17:19 | 131 | 74.26 |
| 04/14/2026 17:19 | 156 | 74.26 |
| 04/14/2026 17:19 | 107 | 74.26 |
| 04/14/2026 17:19 | 153 | 74.26 |
| 04/14/2026 17:19 | 98 | 74.24 |
| 04/14/2026 17:19 | 110 | 74.24 |
| 04/14/2026 17:19 | 13 | 74.26 |
| 04/14/2026 17:19 | 153 | 74.26 |
| 04/14/2026 17:18 | 153 | 74.24 |
| 04/14/2026 17:18 | 29 | 74.24 |
| 04/14/2026 17:18 | 156 | 74.24 |
| 04/14/2026 17:18 | 36 | 74.24 |
| 04/14/2026 17:18 | 25 | 74.24 |
| 04/14/2026 17:18 | 4 | 74.22 |
| 04/14/2026 17:18 | 1 | 74.22 |
| 04/14/2026 17:18 | 153 | 74.22 |
| 04/14/2026 17:18 | 10 | 74.22 |
| 04/14/2026 17:18 | 105 | 74.22 |
| 04/14/2026 17:18 | 153 | 74.22 |
| 04/14/2026 17:18 | 34 | 74.22 |
| 04/14/2026 17:18 | 50 | 74.20 |
| 04/14/2026 17:18 | 109 | 74.22 |
| 04/14/2026 17:18 | 36 | 74.22 |
| 04/14/2026 17:18 | 56 | 74.22 |
| 04/14/2026 17:18 | 85 | 74.22 |
| 04/14/2026 17:18 | 5 | 74.22 |
| 04/14/2026 17:18 | 153 | 74.20 |
| 04/14/2026 17:18 | 34 | 74.18 |
| 04/14/2026 17:18 | 98 | 74.18 |
| 04/14/2026 17:18 | 153 | 74.18 |
| 04/14/2026 17:18 | 158 | 74.18 |
| 04/14/2026 17:18 | 140 | 74.18 |
| 04/14/2026 17:18 | 157 | 74.18 |
| 04/14/2026 17:18 | 157 | 74.18 |
| 04/14/2026 17:18 | 22 | 74.18 |
| 04/14/2026 17:18 | 82 | 74.18 |
| 04/14/2026 17:18 | 153 | 74.18 |
| 04/14/2026 17:18 | 63 | 74.22 |
| 04/14/2026 17:17 | 42 | 74.18 |
| 04/14/2026 17:17 | 22 | 74.18 |
| 04/14/2026 17:17 | 35 | 74.16 |
| 04/14/2026 17:17 | 36 | 74.16 |
| 04/14/2026 17:16 | 153 | 74.16 |
| 04/14/2026 17:16 | 64 | 74.16 |
| 04/14/2026 17:16 | 16 | 74.16 |
| 04/14/2026 17:15 | 2 | 74.14 |
| 04/14/2026 17:15 | 153 | 74.12 |
| 04/14/2026 17:15 | 63 | 74.12 |
| 04/14/2026 17:15 | 23 | 74.12 |
| 04/14/2026 17:15 | 153 | 74.14 |
| 04/14/2026 17:15 | 72 | 74.14 |
| 04/14/2026 17:15 | 24 | 74.14 |
| 04/14/2026 17:15 | 153 | 74.14 |
| 04/14/2026 17:15 | 152 | 74.14 |
| 04/14/2026 17:14 | 94 | 74.16 |
| 04/14/2026 17:14 | 25 | 74.16 |
| 04/14/2026 17:14 | 20 | 74.14 |
| 04/14/2026 17:14 | 24 | 74.14 |
| 04/14/2026 17:14 | 70 | 74.14 |
| 04/14/2026 17:13 | 124 | 74.16 |
| 04/14/2026 17:13 | 82 | 74.16 |
| 04/14/2026 17:13 | 23 | 74.18 |
| 04/14/2026 17:13 | 73 | 74.18 |
| 04/14/2026 17:13 | 128 | 74.18 |
| 04/14/2026 17:13 | 153 | 74.20 |
| 04/14/2026 17:13 | 22 | 74.20 |
| 04/14/2026 17:13 | 153 | 74.22 |
| 04/14/2026 17:13 | 41 | 74.20 |
| 04/14/2026 17:13 | 39 | 74.20 |
| 04/14/2026 17:13 | 12 | 74.18 |
| 04/14/2026 17:13 | 30 | 74.18 |
| 04/14/2026 17:13 | 23 | 74.16 |
| 04/14/2026 17:13 | 18 | 74.14 |
| 04/14/2026 17:13 | 33 | 74.12 |
| 04/14/2026 17:13 | 37 | 74.12 |
| 04/14/2026 17:13 | 137 | 74.14 |
| 04/14/2026 17:13 | 153 | 74.14 |
| 04/14/2026 17:13 | 131 | 74.14 |
| 04/14/2026 17:13 | 153 | 74.16 |
| 04/14/2026 17:13 | 153 | 74.14 |
| 04/14/2026 17:13 | 131 | 74.14 |
| 04/14/2026 17:13 | 153 | 74.14 |
| 04/14/2026 17:13 | 131 | 74.16 |
| 04/14/2026 17:13 | 153 | 74.16 |
| 04/14/2026 17:13 | 64 | 74.16 |
| 04/14/2026 17:13 | 168 | 74.10 |
| 04/14/2026 17:13 | 23 | 74.10 |
| 04/14/2026 17:13 | 153 | 74.12 |
| 04/14/2026 17:13 | 99 | 74.12 |
| 04/14/2026 17:13 | 72 | 74.14 |
| 04/14/2026 17:13 | 10 | 74.12 |
| 04/14/2026 17:13 | 6 | 74.12 |
| 04/14/2026 17:13 | 60 | 74.12 |
| 04/14/2026 17:13 | 71 | 74.12 |
| 04/14/2026 17:13 | 60 | 74.12 |
| 04/14/2026 17:13 | 11 | 74.14 |
| 04/14/2026 17:13 | 131 | 74.14 |
| 04/14/2026 17:13 | 58 | 74.14 |
| 04/14/2026 17:13 | 11 | 74.14 |
| 04/14/2026 17:13 | 120 | 74.14 |
| 04/14/2026 17:13 | 61 | 74.20 |
| 04/14/2026 17:13 | 180 | 74.20 |
| 04/14/2026 17:13 | 116 | 74.20 |
| 04/14/2026 17:13 | 114 | 74.18 |
| 04/14/2026 17:13 | 131 | 74.18 |
| 04/14/2026 17:13 | 157 | 74.18 |
| 04/14/2026 17:13 | 108 | 74.18 |
| 04/14/2026 17:13 | 148 | 74.18 |
| 04/14/2026 17:13 | 185 | 74.18 |
| 04/14/2026 17:13 | 161 | 74.18 |
| 04/14/2026 17:13 | 120 | 74.16 |
| 04/14/2026 17:13 | 900 | 74.16 |
| 04/14/2026 17:13 | 103 | 74.16 |
| 04/14/2026 17:13 | 157 | 74.16 |
| 04/14/2026 17:13 | 131 | 74.16 |
| 04/14/2026 17:13 | 195 | 74.16 |
| 04/14/2026 17:13 | 114 | 74.16 |
| 04/14/2026 17:13 | 148 | 74.16 |
| 04/14/2026 17:13 | 2 | 74.14 |
| 04/14/2026 17:13 | 186 | 74.14 |
| 04/14/2026 17:13 | 131 | 74.14 |
| 04/14/2026 17:13 | 27 | 74.14 |
| 04/14/2026 17:13 | 157 | 74.14 |
| 04/14/2026 17:13 | 115 | 74.14 |
| 04/14/2026 17:13 | 153 | 74.14 |
| 04/14/2026 17:12 | 19 | 74.10 |
| 04/14/2026 17:12 | 22 | 74.08 |
| 04/14/2026 17:12 | 1 | 74.06 |
| 04/14/2026 17:12 | 1 | 74.06 |
| 04/14/2026 17:12 | 39 | 74.06 |
| 04/14/2026 17:12 | 1 | 74.04 |
| 04/14/2026 17:12 | 122 | 74.06 |
| 04/14/2026 17:10 | 153 | 74.06 |
| 04/14/2026 17:09 | 7 | 74.06 |
| 04/14/2026 17:08 | 124 | 74.08 |
| 04/14/2026 17:07 | 36 | 74.10 |
| 04/14/2026 17:07 | 58 | 74.10 |
| 04/14/2026 17:07 | 142 | 74.08 |
| 04/14/2026 17:07 | 15 | 74.08 |
| 04/14/2026 17:07 | 131 | 74.08 |
| 04/14/2026 17:07 | 153 | 74.08 |
| 04/14/2026 17:06 | 68 | 74.06 |
| 04/14/2026 17:06 | 62 | 74.02 |
| 04/14/2026 17:06 | 63 | 74.02 |
| 04/14/2026 17:06 | 153 | 74.00 |
| 04/14/2026 17:06 | 63 | 74.06 |
| 04/14/2026 17:06 | 135 | 74.06 |
| 04/14/2026 17:06 | 39 | 74.06 |
| 04/14/2026 17:06 | 240 | 74.06 |
| 04/14/2026 17:06 | 1260 | 74.06 |
| 04/14/2026 17:05 | 6 | 74.08 |
| 04/14/2026 17:04 | 9 | 74.10 |
| 04/14/2026 17:04 | 2 | 74.10 |
| 04/14/2026 17:03 | 124 | 74.10 |
| 04/14/2026 17:03 | 75 | 74.10 |
| 04/14/2026 17:03 | 149 | 74.12 |
| 04/14/2026 17:03 | 10 | 74.10 |
| 04/14/2026 17:03 | 45 | 74.10 |
| 04/14/2026 17:02 | 64 | 74.10 |
| 04/14/2026 17:02 | 23 | 74.08 |
| 04/14/2026 17:02 | 129 | 74.08 |
| 04/14/2026 17:00 | 148 | 74.08 |
| 04/14/2026 17:00 | 1 | 74.08 |
| 04/14/2026 17:00 | 67 | 74.10 |
| 04/14/2026 17:00 | 86 | 74.10 |
| 04/14/2026 17:00 | 1 | 74.12 |
| 04/14/2026 16:59 | 11 | 74.14 |
| 04/14/2026 16:59 | 66 | 74.14 |
| 04/14/2026 16:59 | 112 | 74.14 |
| 04/14/2026 16:59 | 148 | 74.14 |
| 04/14/2026 16:59 | 102 | 74.14 |
| 04/14/2026 16:59 | 148 | 74.14 |
| 04/14/2026 16:59 | 15 | 74.10 |
| 04/14/2026 16:59 | 7 | 74.10 |
| 04/14/2026 16:59 | 43 | 74.10 |
| 04/14/2026 16:58 | 58 | 74.08 |
| 04/14/2026 16:58 | 80 | 74.08 |
| 04/14/2026 16:58 | 35 | 74.08 |
| 04/14/2026 16:56 | 54 | 74.06 |
| 04/14/2026 16:56 | 148 | 74.06 |
| 04/14/2026 16:56 | 38 | 74.06 |
| 04/14/2026 16:56 | 82 | 74.08 |
| 04/14/2026 16:56 | 134 | 74.08 |
| 04/14/2026 16:56 | 73 | 74.08 |
| 04/14/2026 16:56 | 180 | 74.08 |
| 04/14/2026 16:56 | 1 | 74.08 |
| 04/14/2026 16:56 | 70 | 74.10 |
| 04/14/2026 16:56 | 141 | 74.10 |
| 04/14/2026 16:56 | 70 | 74.10 |
| 04/14/2026 16:55 | 70 | 74.12 |
| 04/14/2026 16:55 | 5 | 74.12 |
| 04/14/2026 16:52 | 56 | 74.08 |
| 04/14/2026 16:51 | 29 | 74.08 |
| 04/14/2026 16:51 | 107 | 74.06 |
| 04/14/2026 16:50 | 68 | 74.08 |
| 04/14/2026 16:49 | 18 | 74.04 |
| 04/14/2026 16:49 | 60 | 74.06 |
| 04/14/2026 16:49 | 82 | 74.06 |
| 04/14/2026 16:48 | 95 | 74.04 |
| 04/14/2026 16:48 | 87 | 74.06 |
| 04/14/2026 16:48 | 104 | 74.06 |
| 04/14/2026 16:48 | 148 | 74.06 |
| 04/14/2026 16:48 | 107 | 74.06 |
| 04/14/2026 16:48 | 63 | 74.06 |
| 04/14/2026 16:48 | 181 | 74.04 |
| 04/14/2026 16:48 | 58 | 74.04 |
| 04/14/2026 16:48 | 148 | 74.04 |
| 04/14/2026 16:48 | 87 | 74.02 |
| 04/14/2026 16:48 | 17 | 74.02 |
| 04/14/2026 16:48 | 14 | 74.00 |
| 04/14/2026 16:48 | 180 | 74.00 |
| 04/14/2026 16:48 | 2 | 74.00 |
| 04/14/2026 16:47 | 47 | 74.04 |
| 04/14/2026 16:47 | 226 | 74.04 |
| 04/14/2026 16:47 | 83 | 74.04 |
| 04/14/2026 16:47 | 121 | 74.04 |
| 04/14/2026 16:46 | 72 | 74.06 |
| 04/14/2026 16:46 | 124 | 74.06 |
| 04/14/2026 16:46 | 59 | 74.06 |
| 04/14/2026 16:46 | 52 | 74.06 |
| 04/14/2026 16:46 | 1 | 74.06 |
| 04/14/2026 16:46 | 24 | 74.08 |
| 04/14/2026 16:46 | 17 | 74.10 |
| 04/14/2026 16:46 | 42 | 74.10 |
| 04/14/2026 16:46 | 77 | 74.10 |
| 04/14/2026 16:46 | 63 | 74.10 |
| 04/14/2026 16:46 | 82 | 74.10 |
| 04/14/2026 16:46 | 3 | 74.10 |
| 04/14/2026 16:46 | 1 | 74.10 |
| 04/14/2026 16:45 | 1 | 74.08 |
| 04/14/2026 16:44 | 36 | 74.10 |
| 04/14/2026 16:44 | 36 | 74.10 |
| 04/14/2026 16:42 | 63 | 74.10 |
| 04/14/2026 16:42 | 6 | 74.12 |
| 04/14/2026 16:40 | 22 | 74.10 |
| 04/14/2026 16:40 | 73 | 74.08 |
| 04/14/2026 16:39 | 16 | 74.10 |
| 04/14/2026 16:38 | 30 | 74.12 |
| 04/14/2026 16:38 | 99 | 74.14 |
| 04/14/2026 16:38 | 54 | 74.14 |
| 04/14/2026 16:38 | 80 | 74.14 |
| 04/14/2026 16:38 | 97 | 74.14 |
| 04/14/2026 16:38 | 40 | 74.14 |
| 04/14/2026 16:38 | 123 | 74.16 |
| 04/14/2026 16:38 | 21 | 74.16 |
| 04/14/2026 16:38 | 63 | 74.16 |
| 04/14/2026 16:38 | 11 | 74.16 |
| 04/14/2026 16:38 | 83 | 74.16 |