Large gap with delayed quotes
|
Last quote
04/14/2026
-
15:25:09
|
Bid
04/14/2026 -
15:25:34
|
Bid Volume |
Ask
04/14/2026 -
15:25:36
|
Ask Volume |
|---|---|---|---|---|
|
74.50
+1.36
(
+1.86% )
|
74.44
|
482 |
74.50
|
665 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 15:24 | 131 | 74.50 |
| 04/14/2026 15:24 | 80 | 74.50 |
| 04/14/2026 15:24 | 38 | 74.50 |
| 04/14/2026 15:24 | 238 | 74.52 |
| 04/14/2026 15:24 | 265 | 74.52 |
| 04/14/2026 15:24 | 85 | 74.52 |
| 04/14/2026 15:24 | 22 | 74.54 |
| 04/14/2026 15:23 | 24 | 74.54 |
| 04/14/2026 15:23 | 34 | 74.54 |
| 04/14/2026 15:22 | 12 | 74.56 |
| 04/14/2026 15:22 | 73 | 74.54 |
| 04/14/2026 15:22 | 62 | 74.54 |
| 04/14/2026 15:22 | 16 | 74.54 |
| 04/14/2026 15:21 | 70 | 74.52 |
| 04/14/2026 15:21 | 32 | 74.52 |
| 04/14/2026 15:21 | 10 | 74.52 |
| 04/14/2026 15:20 | 48 | 74.54 |
| 04/14/2026 15:19 | 45 | 74.52 |
| 04/14/2026 15:19 | 103 | 74.52 |
| 04/14/2026 15:19 | 22 | 74.52 |
| 04/14/2026 15:15 | 13 | 74.50 |
| 04/14/2026 15:15 | 38 | 74.50 |
| 04/14/2026 15:15 | 49 | 74.48 |
| 04/14/2026 15:09 | 34 | 74.48 |
| 04/14/2026 15:09 | 63 | 74.48 |
| 04/14/2026 15:09 | 9 | 74.46 |
| 04/14/2026 15:09 | 117 | 74.44 |
| 04/14/2026 15:09 | 86 | 74.42 |
| 04/14/2026 15:09 | 132 | 74.46 |
| 04/14/2026 15:09 | 44 | 74.46 |
| 04/14/2026 15:09 | 83 | 74.46 |
| 04/14/2026 15:09 | 78 | 74.46 |
| 04/14/2026 15:09 | 53 | 74.46 |
| 04/14/2026 15:09 | 1 | 74.48 |
| 04/14/2026 15:05 | 40 | 74.46 |
| 04/14/2026 15:05 | 1 | 74.46 |
| 04/14/2026 15:04 | 34 | 74.50 |
| 04/14/2026 15:04 | 148 | 74.50 |
| 04/14/2026 15:04 | 24 | 74.50 |
| 04/14/2026 15:04 | 64 | 74.50 |
| 04/14/2026 15:03 | 2 | 74.46 |
| 04/14/2026 15:02 | 5 | 74.46 |
| 04/14/2026 15:02 | 62 | 74.44 |
| 04/14/2026 15:02 | 11 | 74.44 |
| 04/14/2026 15:02 | 60 | 74.44 |
| 04/14/2026 15:02 | 22 | 74.42 |
| 04/14/2026 15:02 | 62 | 74.42 |
| 04/14/2026 15:02 | 1 | 74.42 |
| 04/14/2026 15:01 | 50 | 74.44 |
| 04/14/2026 15:00 | 38 | 74.48 |
| 04/14/2026 14:58 | 31 | 74.56 |
| 04/14/2026 14:58 | 55 | 74.56 |
| 04/14/2026 14:58 | 71 | 74.56 |
| 04/14/2026 14:58 | 1 | 74.56 |
| 04/14/2026 14:58 | 22 | 74.58 |
| 04/14/2026 14:57 | 24 | 74.60 |
| 04/14/2026 14:57 | 27 | 74.60 |
| 04/14/2026 14:54 | 27 | 74.60 |
| 04/14/2026 14:54 | 29 | 74.60 |
| 04/14/2026 14:54 | 146 | 74.58 |
| 04/14/2026 14:52 | 7 | 74.60 |
| 04/14/2026 14:50 | 130 | 74.60 |
| 04/14/2026 14:50 | 23 | 74.62 |
| 04/14/2026 14:50 | 1 | 74.62 |
| 04/14/2026 14:50 | 62 | 74.66 |
| 04/14/2026 14:50 | 91 | 74.66 |
| 04/14/2026 14:50 | 69 | 74.66 |
| 04/14/2026 14:49 | 1 | 74.66 |
| 04/14/2026 14:48 | 153 | 74.68 |
| 04/14/2026 14:48 | 108 | 74.70 |
| 04/14/2026 14:47 | 10 | 74.70 |
| 04/14/2026 14:47 | 153 | 74.68 |
| 04/14/2026 14:47 | 62 | 74.68 |
| 04/14/2026 14:47 | 23 | 74.66 |
| 04/14/2026 14:47 | 27 | 74.64 |
| 04/14/2026 14:47 | 126 | 74.64 |
| 04/14/2026 14:47 | 62 | 74.64 |
| 04/14/2026 14:47 | 145 | 74.64 |
| 04/14/2026 14:47 | 4 | 74.64 |
| 04/14/2026 14:47 | 13 | 74.66 |
| 04/14/2026 14:47 | 62 | 74.66 |
| 04/14/2026 14:47 | 153 | 74.66 |
| 04/14/2026 14:47 | 21 | 74.64 |
| 04/14/2026 14:47 | 35 | 74.64 |
| 04/14/2026 14:47 | 6 | 74.64 |
| 04/14/2026 14:46 | 74 | 74.64 |
| 04/14/2026 14:46 | 1 | 74.64 |
| 04/14/2026 14:45 | 21 | 74.68 |
| 04/14/2026 14:45 | 128 | 74.72 |
| 04/14/2026 14:45 | 153 | 74.72 |
| 04/14/2026 14:45 | 62 | 74.72 |
| 04/14/2026 14:45 | 54 | 74.70 |
| 04/14/2026 14:45 | 131 | 74.70 |
| 04/14/2026 14:45 | 105 | 74.70 |
| 04/14/2026 14:45 | 152 | 74.70 |
| 04/14/2026 14:45 | 62 | 74.70 |
| 04/14/2026 14:45 | 153 | 74.70 |
| 04/14/2026 14:45 | 62 | 74.66 |
| 04/14/2026 14:43 | 7 | 74.66 |
| 04/14/2026 14:43 | 88 | 74.64 |
| 04/14/2026 14:42 | 15 | 74.66 |
| 04/14/2026 14:42 | 6 | 74.66 |
| 04/14/2026 14:42 | 9 | 74.66 |
| 04/14/2026 14:42 | 1 | 74.66 |
| 04/14/2026 14:41 | 74 | 74.68 |
| 04/14/2026 14:41 | 1 | 74.68 |
| 04/14/2026 14:40 | 48 | 74.62 |
| 04/14/2026 14:40 | 153 | 74.64 |
| 04/14/2026 14:40 | 3 | 74.66 |
| 04/14/2026 14:40 | 62 | 74.70 |
| 04/14/2026 14:40 | 24 | 74.70 |
| 04/14/2026 14:38 | 44 | 74.72 |
| 04/14/2026 14:38 | 8 | 74.72 |
| 04/14/2026 14:38 | 11 | 74.72 |
| 04/14/2026 14:38 | 3 | 74.70 |
| 04/14/2026 14:38 | 62 | 74.70 |
| 04/14/2026 14:38 | 22 | 74.70 |
| 04/14/2026 14:36 | 3 | 74.70 |
| 04/14/2026 14:34 | 55 | 74.72 |
| 04/14/2026 14:34 | 1 | 74.72 |
| 04/14/2026 14:33 | 78 | 74.70 |
| 04/14/2026 14:33 | 60 | 74.70 |
| 04/14/2026 14:33 | 137 | 74.70 |
| 04/14/2026 14:33 | 79 | 74.72 |
| 04/14/2026 14:33 | 131 | 74.74 |
| 04/14/2026 14:33 | 62 | 74.72 |
| 04/14/2026 14:32 | 88 | 74.70 |
| 04/14/2026 14:32 | 66 | 74.70 |
| 04/14/2026 14:32 | 3 | 74.68 |
| 04/14/2026 14:32 | 2 | 74.68 |
| 04/14/2026 14:32 | 1 | 74.68 |
| 04/14/2026 14:31 | 1 | 74.72 |
| 04/14/2026 14:30 | 5 | 74.78 |
| 04/14/2026 14:30 | 27 | 74.82 |
| 04/14/2026 14:30 | 5 | 74.86 |
| 04/14/2026 14:30 | 49 | 74.88 |
| 04/14/2026 14:30 | 122 | 74.96 |
| 04/14/2026 14:30 | 134 | 74.96 |
| 04/14/2026 14:30 | 1 | 74.98 |
| 04/14/2026 14:30 | 1 | 74.98 |
| 04/14/2026 14:30 | 58 | 75.04 |
| 04/14/2026 14:30 | 150 | 75.02 |
| 04/14/2026 14:30 | 500 | 75.00 |
| 04/14/2026 14:30 | 200 | 75.00 |
| 04/14/2026 14:30 | 500 | 75.00 |
| 04/14/2026 14:30 | 5 | 74.90 |
| 04/14/2026 14:30 | 14 | 74.90 |
| 04/14/2026 14:30 | 8 | 74.88 |
| 04/14/2026 14:30 | 5 | 74.88 |
| 04/14/2026 14:30 | 29 | 74.88 |
| 04/14/2026 14:30 | 8 | 74.88 |
| 04/14/2026 14:30 | 5 | 74.88 |
| 04/14/2026 14:30 | 37 | 74.88 |
| 04/14/2026 14:30 | 8 | 74.88 |
| 04/14/2026 14:30 | 5 | 74.88 |
| 04/14/2026 14:30 | 37 | 74.88 |
| 04/14/2026 14:30 | 8 | 74.88 |
| 04/14/2026 14:30 | 37 | 74.88 |
| 04/14/2026 14:30 | 5 | 74.88 |
| 04/14/2026 14:30 | 8 | 74.88 |
| 04/14/2026 14:30 | 37 | 74.88 |
| 04/14/2026 14:30 | 5 | 74.88 |
| 04/14/2026 14:30 | 8 | 74.88 |
| 04/14/2026 14:30 | 5 | 74.86 |
| 04/14/2026 14:30 | 37 | 74.86 |
| 04/14/2026 14:30 | 13 | 74.86 |
| 04/14/2026 14:30 | 37 | 74.86 |
| 04/14/2026 14:30 | 50 | 74.86 |
| 04/14/2026 14:30 | 50 | 74.86 |
| 04/14/2026 14:30 | 9 | 74.78 |
| 04/14/2026 14:30 | 41 | 74.78 |
| 04/14/2026 14:30 | 2 | 74.78 |
| 04/14/2026 14:30 | 26 | 74.78 |
| 04/14/2026 14:30 | 137 | 74.78 |
| 04/14/2026 14:29 | 53 | 74.68 |
| 04/14/2026 14:29 | 2 | 74.68 |
| 04/14/2026 14:29 | 40 | 74.62 |
| 04/14/2026 14:29 | 12 | 74.68 |
| 04/14/2026 14:29 | 53 | 74.68 |