Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:31:05
|
Bid
05/13/2026 -
21:12:53
|
Bid Volume |
Ask
05/13/2026 -
21:05:36
|
Ask Volume |
|---|---|---|---|---|
|
81.20
+1.22
(
+1.53% )
|
80.00
|
15 |
0.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 17:19 | 128 | 81.24 |
| 05/13/2026 17:19 | 136 | 81.20 |
| 05/13/2026 17:19 | 106 | 81.18 |
| 05/13/2026 17:19 | 136 | 81.18 |
| 05/13/2026 17:19 | 185 | 81.18 |
| 05/13/2026 17:19 | 51 | 81.20 |
| 05/13/2026 17:19 | 85 | 81.20 |
| 05/13/2026 17:19 | 218 | 81.18 |
| 05/13/2026 17:19 | 52 | 81.18 |
| 05/13/2026 17:19 | 136 | 81.18 |
| 05/13/2026 17:19 | 6 | 81.18 |
| 05/13/2026 17:19 | 87 | 81.16 |
| 05/13/2026 17:19 | 77 | 81.16 |
| 05/13/2026 17:19 | 42 | 81.16 |
| 05/13/2026 17:19 | 63 | 81.18 |
| 05/13/2026 17:19 | 137 | 81.18 |
| 05/13/2026 17:19 | 107 | 81.18 |
| 05/13/2026 17:19 | 21 | 81.18 |
| 05/13/2026 17:19 | 8 | 81.16 |
| 05/13/2026 17:19 | 1 | 81.16 |
| 05/13/2026 17:19 | 65 | 81.14 |
| 05/13/2026 17:19 | 136 | 81.14 |
| 05/13/2026 17:19 | 6 | 81.18 |
| 05/13/2026 17:19 | 44 | 81.18 |
| 05/13/2026 17:19 | 1 | 81.18 |
| 05/13/2026 17:19 | 2 | 81.18 |
| 05/13/2026 17:19 | 20 | 81.18 |
| 05/13/2026 17:19 | 25 | 81.24 |
| 05/13/2026 17:19 | 9 | 81.24 |
| 05/13/2026 17:19 | 38 | 81.24 |
| 05/13/2026 17:19 | 2 | 81.24 |
| 05/13/2026 17:19 | 20 | 81.24 |
| 05/13/2026 17:19 | 30 | 81.24 |
| 05/13/2026 17:19 | 30 | 81.24 |
| 05/13/2026 17:19 | 20 | 81.24 |
| 05/13/2026 17:19 | 20 | 81.24 |
| 05/13/2026 17:18 | 136 | 81.24 |
| 05/13/2026 17:18 | 28 | 81.24 |
| 05/13/2026 17:18 | 60 | 81.26 |
| 05/13/2026 17:18 | 33 | 81.28 |
| 05/13/2026 17:18 | 229 | 81.28 |
| 05/13/2026 17:18 | 132 | 81.26 |
| 05/13/2026 17:18 | 103 | 81.26 |
| 05/13/2026 17:18 | 29 | 81.26 |
| 05/13/2026 17:18 | 106 | 81.26 |
| 05/13/2026 17:18 | 26 | 81.26 |
| 05/13/2026 17:18 | 104 | 81.26 |
| 05/13/2026 17:18 | 40 | 81.26 |
| 05/13/2026 17:18 | 186 | 81.28 |
| 05/13/2026 17:17 | 186 | 81.26 |
| 05/13/2026 17:17 | 37 | 81.24 |
| 05/13/2026 17:17 | 136 | 81.26 |
| 05/13/2026 17:17 | 186 | 81.26 |
| 05/13/2026 17:17 | 60 | 81.26 |
| 05/13/2026 17:17 | 32 | 81.28 |
| 05/13/2026 17:17 | 44 | 81.28 |
| 05/13/2026 17:17 | 64 | 81.28 |
| 05/13/2026 17:17 | 20 | 81.28 |
| 05/13/2026 17:17 | 158 | 81.26 |
| 05/13/2026 17:17 | 55 | 81.22 |
| 05/13/2026 17:17 | 10 | 81.22 |
| 05/13/2026 17:17 | 10 | 81.22 |
| 05/13/2026 17:17 | 50 | 81.22 |
| 05/13/2026 17:17 | 10 | 81.22 |
| 05/13/2026 17:17 | 63 | 81.26 |
| 05/13/2026 17:17 | 12 | 81.26 |
| 05/13/2026 17:17 | 77 | 81.26 |
| 05/13/2026 17:17 | 160 | 81.26 |
| 05/13/2026 17:17 | 15 | 81.28 |
| 05/13/2026 17:17 | 136 | 81.26 |
| 05/13/2026 17:17 | 136 | 81.26 |
| 05/13/2026 17:17 | 50 | 81.26 |
| 05/13/2026 17:17 | 22 | 81.26 |
| 05/13/2026 17:17 | 158 | 81.28 |
| 05/13/2026 17:17 | 75 | 81.28 |
| 05/13/2026 17:17 | 136 | 81.28 |
| 05/13/2026 17:16 | 1 | 81.26 |
| 05/13/2026 17:16 | 50 | 81.24 |
| 05/13/2026 17:16 | 248 | 81.26 |
| 05/13/2026 17:16 | 2434 | 81.26 |
| 05/13/2026 17:16 | 21 | 81.26 |
| 05/13/2026 17:16 | 60 | 81.26 |
| 05/13/2026 17:16 | 64 | 81.26 |
| 05/13/2026 17:16 | 36 | 81.26 |
| 05/13/2026 17:16 | 136 | 81.26 |
| 05/13/2026 17:16 | 1 | 81.26 |
| 05/13/2026 17:16 | 40 | 81.30 |
| 05/13/2026 17:16 | 5 | 81.30 |
| 05/13/2026 17:16 | 35 | 81.30 |
| 05/13/2026 17:16 | 16 | 81.30 |
| 05/13/2026 17:16 | 1 | 81.30 |
| 05/13/2026 17:16 | 5 | 81.30 |
| 05/13/2026 17:16 | 136 | 81.36 |
| 05/13/2026 17:16 | 23 | 81.34 |
| 05/13/2026 17:16 | 115 | 81.34 |
| 05/13/2026 17:16 | 60 | 81.34 |
| 05/13/2026 17:16 | 59 | 81.34 |
| 05/13/2026 17:16 | 10 | 81.34 |
| 05/13/2026 17:15 | 19 | 81.32 |
| 05/13/2026 17:15 | 1 | 81.34 |
| 05/13/2026 17:15 | 1 | 81.34 |
| 05/13/2026 17:15 | 4 | 81.34 |
| 05/13/2026 17:15 | 3 | 81.34 |
| 05/13/2026 17:15 | 20 | 81.36 |
| 05/13/2026 17:15 | 2 | 81.36 |
| 05/13/2026 17:15 | 10 | 81.32 |
| 05/13/2026 17:15 | 106 | 81.34 |
| 05/13/2026 17:15 | 10 | 81.34 |
| 05/13/2026 17:15 | 20 | 81.34 |
| 05/13/2026 17:15 | 20 | 81.36 |
| 05/13/2026 17:15 | 80 | 81.34 |
| 05/13/2026 17:15 | 17 | 81.34 |
| 05/13/2026 17:15 | 55 | 81.34 |
| 05/13/2026 17:15 | 10 | 81.34 |
| 05/13/2026 17:15 | 10 | 81.34 |
| 05/13/2026 17:15 | 10 | 81.34 |
| 05/13/2026 17:15 | 2 | 81.34 |
| 05/13/2026 17:15 | 20 | 81.34 |
| 05/13/2026 17:15 | 77 | 81.36 |
| 05/13/2026 17:15 | 20 | 81.34 |
| 05/13/2026 17:15 | 35 | 81.32 |
| 05/13/2026 17:15 | 101 | 81.32 |
| 05/13/2026 17:15 | 10 | 81.30 |
| 05/13/2026 17:15 | 30 | 81.30 |
| 05/13/2026 17:15 | 47 | 81.32 |
| 05/13/2026 17:15 | 16 | 81.32 |
| 05/13/2026 17:15 | 136 | 81.32 |
| 05/13/2026 17:14 | 136 | 81.32 |
| 05/13/2026 17:14 | 136 | 81.32 |
| 05/13/2026 17:14 | 61 | 81.30 |
| 05/13/2026 17:14 | 10 | 81.22 |
| 05/13/2026 17:14 | 62 | 81.22 |
| 05/13/2026 17:14 | 76 | 81.24 |
| 05/13/2026 17:14 | 38 | 81.24 |
| 05/13/2026 17:14 | 22 | 81.26 |
| 05/13/2026 17:14 | 2 | 81.26 |
| 05/13/2026 17:14 | 19 | 81.26 |
| 05/13/2026 17:14 | 19 | 81.26 |
| 05/13/2026 17:14 | 18 | 81.26 |
| 05/13/2026 17:14 | 158 | 81.30 |
| 05/13/2026 17:14 | 40 | 81.30 |
| 05/13/2026 17:14 | 103 | 81.30 |
| 05/13/2026 17:14 | 62 | 81.30 |
| 05/13/2026 17:14 | 21 | 81.28 |
| 05/13/2026 17:14 | 158 | 81.28 |
| 05/13/2026 17:14 | 113 | 81.28 |
| 05/13/2026 17:14 | 82 | 81.28 |
| 05/13/2026 17:13 | 82 | 81.18 |
| 05/13/2026 17:13 | 31 | 81.14 |
| 05/13/2026 17:13 | 19 | 81.16 |
| 05/13/2026 17:13 | 35 | 81.16 |
| 05/13/2026 17:13 | 17 | 81.16 |
| 05/13/2026 17:13 | 68 | 81.16 |
| 05/13/2026 17:13 | 35 | 81.16 |
| 05/13/2026 17:13 | 74 | 81.18 |
| 05/13/2026 17:13 | 26 | 81.18 |
| 05/13/2026 17:13 | 55 | 81.18 |
| 05/13/2026 17:13 | 20 | 81.18 |
| 05/13/2026 17:13 | 10 | 81.18 |
| 05/13/2026 17:13 | 30 | 81.18 |
| 05/13/2026 17:13 | 30 | 81.18 |
| 05/13/2026 17:13 | 120 | 81.20 |
| 05/13/2026 17:13 | 158 | 81.20 |
| 05/13/2026 17:13 | 119 | 81.20 |
| 05/13/2026 17:13 | 34 | 81.20 |
| 05/13/2026 17:13 | 126 | 81.20 |
| 05/13/2026 17:13 | 10 | 81.20 |
| 05/13/2026 17:13 | 55 | 81.22 |
| 05/13/2026 17:13 | 28 | 81.22 |
| 05/13/2026 17:13 | 67 | 81.20 |
| 05/13/2026 17:13 | 10 | 81.16 |
| 05/13/2026 17:13 | 40 | 81.16 |
| 05/13/2026 17:13 | 25 | 81.18 |
| 05/13/2026 17:13 | 235 | 81.18 |
| 05/13/2026 17:13 | 20 | 81.18 |
| 05/13/2026 17:13 | 136 | 81.14 |
| 05/13/2026 17:13 | 32 | 81.12 |
| 05/13/2026 17:13 | 18 | 81.12 |
| 05/13/2026 17:13 | 20 | 81.12 |
| 05/13/2026 17:13 | 47 | 81.12 |
| 05/13/2026 17:13 | 51 | 81.12 |
| 05/13/2026 17:13 | 67 | 81.14 |
| 05/13/2026 17:13 | 21 | 81.14 |
| 05/13/2026 17:12 | 10 | 81.14 |
| 05/13/2026 17:12 | 10 | 81.14 |
| 05/13/2026 17:12 | 1 | 81.14 |
| 05/13/2026 17:12 | 65 | 81.16 |
| 05/13/2026 17:12 | 20 | 81.16 |
| 05/13/2026 17:12 | 20 | 81.16 |
| 05/13/2026 17:12 | 11 | 81.16 |
| 05/13/2026 17:12 | 20 | 81.16 |
| 05/13/2026 17:12 | 11 | 81.14 |
| 05/13/2026 17:12 | 115 | 81.14 |
| 05/13/2026 17:12 | 8 | 81.14 |
| 05/13/2026 17:12 | 108 | 81.14 |
| 05/13/2026 17:12 | 136 | 81.14 |
| 05/13/2026 17:12 | 25 | 81.16 |
| 05/13/2026 17:12 | 60 | 81.12 |
| 05/13/2026 17:12 | 56 | 81.12 |
| 05/13/2026 17:12 | 136 | 81.12 |
| 05/13/2026 17:12 | 59 | 81.12 |
| 05/13/2026 17:12 | 100 | 81.12 |
| 05/13/2026 17:12 | 136 | 81.12 |
| 05/13/2026 17:12 | 10 | 81.08 |
| 05/13/2026 17:12 | 10 | 81.10 |
| 05/13/2026 17:12 | 10 | 81.10 |
| 05/13/2026 17:11 | 21 | 81.12 |
| 05/13/2026 17:11 | 116 | 81.12 |
| 05/13/2026 17:11 | 158 | 81.12 |
| 05/13/2026 17:11 | 136 | 81.12 |
| 05/13/2026 17:11 | 89 | 81.12 |
| 05/13/2026 17:11 | 32 | 81.12 |
| 05/13/2026 17:11 | 114 | 81.10 |
| 05/13/2026 17:11 | 73 | 81.10 |
| 05/13/2026 17:11 | 430 | 81.10 |
| 05/13/2026 17:11 | 70 | 81.10 |
| 05/13/2026 17:11 | 136 | 81.08 |
| 05/13/2026 17:11 | 136 | 81.04 |
| 05/13/2026 17:11 | 20 | 81.02 |
| 05/13/2026 17:11 | 52 | 81.02 |
| 05/13/2026 17:11 | 33 | 81.02 |
| 05/13/2026 17:11 | 30 | 80.98 |
| 05/13/2026 17:11 | 136 | 80.98 |
| 05/13/2026 17:11 | 60 | 80.96 |
| 05/13/2026 17:11 | 9 | 80.96 |
| 05/13/2026 17:11 | 21 | 80.96 |
| 05/13/2026 17:11 | 26 | 80.96 |
| 05/13/2026 17:11 | 1 | 80.98 |
| 05/13/2026 17:11 | 69 | 81.00 |
| 05/13/2026 17:11 | 110 | 81.00 |
| 05/13/2026 17:10 | 1 | 81.00 |
| 05/13/2026 17:10 | 76 | 81.00 |
| 05/13/2026 17:10 | 67 | 81.00 |
| 05/13/2026 17:10 | 82 | 81.00 |
| 05/13/2026 17:10 | 68 | 81.00 |
| 05/13/2026 17:10 | 51 | 81.00 |
| 05/13/2026 17:10 | 54 | 81.00 |
| 05/13/2026 17:10 | 161 | 81.00 |
| 05/13/2026 17:10 | 10 | 80.98 |
| 05/13/2026 17:10 | 21 | 80.98 |
| 05/13/2026 17:09 | 54 | 80.94 |
| 05/13/2026 17:09 | 28 | 80.94 |
| 05/13/2026 17:09 | 28 | 80.94 |
| 05/13/2026 17:09 | 28 | 80.94 |
| 05/13/2026 17:09 | 136 | 80.94 |
| 05/13/2026 17:09 | 126 | 80.94 |
| 05/13/2026 17:09 | 119 | 80.94 |
| 05/13/2026 17:09 | 136 | 80.96 |
| 05/13/2026 17:09 | 136 | 80.94 |
| 05/13/2026 17:09 | 136 | 80.92 |
| 05/13/2026 17:09 | 18 | 80.92 |
| 05/13/2026 17:09 | 55 | 80.92 |
| 05/13/2026 17:09 | 54 | 80.94 |
| 05/13/2026 17:09 | 103 | 80.94 |
| 05/13/2026 17:09 | 61 | 80.94 |
| 05/13/2026 17:09 | 84 | 80.94 |
| 05/13/2026 17:09 | 10 | 80.96 |
| 05/13/2026 17:09 | 11 | 80.96 |
| 05/13/2026 17:09 | 172 | 80.96 |
| 05/13/2026 17:09 | 65 | 80.96 |
| 05/13/2026 17:09 | 19 | 80.96 |
| 05/13/2026 17:08 | 1 | 80.96 |
| 05/13/2026 17:08 | 46 | 80.96 |
| 05/13/2026 17:08 | 30 | 80.96 |
| 05/13/2026 17:08 | 73 | 80.92 |
| 05/13/2026 17:08 | 10 | 80.90 |
| 05/13/2026 17:08 | 10 | 80.90 |
| 05/13/2026 17:08 | 10 | 80.90 |
| 05/13/2026 17:08 | 10 | 80.90 |
| 05/13/2026 17:08 | 53 | 80.94 |
| 05/13/2026 17:08 | 119 | 80.94 |
| 05/13/2026 17:08 | 136 | 80.94 |
| 05/13/2026 17:08 | 21 | 80.94 |
| 05/13/2026 17:08 | 121 | 80.90 |
| 05/13/2026 17:08 | 51 | 80.90 |
| 05/13/2026 17:08 | 10 | 80.86 |
| 05/13/2026 17:08 | 6 | 80.86 |
| 05/13/2026 17:08 | 1 | 80.86 |
| 05/13/2026 17:08 | 17 | 80.86 |
| 05/13/2026 17:08 | 2 | 80.88 |
| 05/13/2026 17:08 | 65 | 80.88 |
| 05/13/2026 17:08 | 53 | 80.88 |
| 05/13/2026 17:08 | 119 | 80.90 |
| 05/13/2026 17:08 | 91 | 80.90 |
| 05/13/2026 17:08 | 51 | 80.90 |
| 05/13/2026 17:08 | 136 | 80.92 |
| 05/13/2026 17:07 | 45 | 80.88 |
| 05/13/2026 17:07 | 134 | 80.88 |
| 05/13/2026 17:07 | 41 | 80.86 |
| 05/13/2026 17:07 | 71 | 80.86 |
| 05/13/2026 17:06 | 136 | 80.84 |
| 05/13/2026 17:06 | 20 | 80.80 |
| 05/13/2026 17:06 | 11 | 80.80 |
| 05/13/2026 17:06 | 11 | 80.82 |
| 05/13/2026 17:06 | 3 | 80.82 |
| 05/13/2026 17:06 | 16 | 80.84 |
| 05/13/2026 17:06 | 100 | 80.84 |
| 05/13/2026 17:06 | 20 | 80.84 |
| 05/13/2026 17:06 | 162 | 80.84 |
| 05/13/2026 17:06 | 20 | 80.84 |
| 05/13/2026 17:06 | 43 | 80.86 |
| 05/13/2026 17:06 | 136 | 80.86 |
| 05/13/2026 17:06 | 72 | 80.86 |
| 05/13/2026 17:06 | 10 | 80.84 |
| 05/13/2026 17:06 | 136 | 80.90 |
| 05/13/2026 17:06 | 20 | 80.86 |
| 05/13/2026 17:06 | 8 | 80.86 |
| 05/13/2026 17:06 | 2 | 80.88 |
| 05/13/2026 17:06 | 10 | 80.88 |
| 05/13/2026 17:06 | 9 | 80.88 |
| 05/13/2026 17:06 | 71 | 80.90 |
| 05/13/2026 17:05 | 40 | 80.88 |
| 05/13/2026 17:05 | 10 | 80.88 |
| 05/13/2026 17:05 | 40 | 80.88 |
| 05/13/2026 17:05 | 10 | 80.88 |
| 05/13/2026 17:05 | 136 | 80.88 |
| 05/13/2026 17:05 | 76 | 80.90 |
| 05/13/2026 17:05 | 118 | 80.90 |
| 05/13/2026 17:05 | 119 | 80.90 |
| 05/13/2026 17:05 | 54 | 80.90 |
| 05/13/2026 17:05 | 69 | 80.90 |
| 05/13/2026 17:05 | 42 | 80.92 |
| 05/13/2026 17:05 | 94 | 80.92 |
| 05/13/2026 17:05 | 55 | 80.94 |
| 05/13/2026 17:05 | 47 | 80.94 |
| 05/13/2026 17:05 | 10 | 80.94 |
| 05/13/2026 17:05 | 7 | 80.94 |
| 05/13/2026 17:05 | 1 | 80.94 |
| 05/13/2026 17:05 | 1 | 80.94 |
| 05/13/2026 17:05 | 1 | 80.94 |
| 05/13/2026 17:05 | 21 | 80.96 |
| 05/13/2026 17:05 | 66 | 80.96 |
| 05/13/2026 17:05 | 30 | 80.96 |
| 05/13/2026 17:05 | 136 | 80.96 |
| 05/13/2026 17:04 | 20 | 81.02 |
| 05/13/2026 17:04 | 45 | 81.00 |
| 05/13/2026 17:04 | 10 | 81.00 |
| 05/13/2026 17:04 | 35 | 81.02 |
| 05/13/2026 17:04 | 136 | 81.04 |
| 05/13/2026 17:04 | 136 | 81.04 |
| 05/13/2026 17:04 | 116 | 81.04 |
| 05/13/2026 17:04 | 20 | 81.04 |
| 05/13/2026 17:03 | 55 | 81.04 |
| 05/13/2026 17:03 | 2 | 81.06 |
| 05/13/2026 17:03 | 1 | 81.06 |
| 05/13/2026 17:03 | 7 | 81.06 |
| 05/13/2026 17:03 | 97 | 81.06 |
| 05/13/2026 17:03 | 69 | 81.06 |
| 05/13/2026 17:03 | 54 | 81.06 |
| 05/13/2026 17:03 | 58 | 81.08 |
| 05/13/2026 17:03 | 54 | 81.08 |
| 05/13/2026 17:03 | 21 | 81.06 |
| 05/13/2026 17:03 | 115 | 81.06 |
| 05/13/2026 17:03 | 1 | 81.04 |
| 05/13/2026 17:03 | 7 | 81.04 |
| 05/13/2026 17:03 | 2 | 81.00 |
| 05/13/2026 17:03 | 118 | 80.98 |
| 05/13/2026 17:03 | 37 | 80.96 |
| 05/13/2026 17:03 | 1000 | 80.94 |
| 05/13/2026 17:03 | 53 | 80.92 |
| 05/13/2026 17:03 | 119 | 80.94 |
| 05/13/2026 17:03 | 136 | 80.94 |
| 05/13/2026 17:03 | 55 | 80.94 |
| 05/13/2026 17:03 | 20 | 80.92 |
| 05/13/2026 17:03 | 10 | 80.92 |
| 05/13/2026 17:03 | 95 | 80.94 |
| 05/13/2026 17:03 | 61 | 80.94 |
| 05/13/2026 17:03 | 52 | 80.94 |
| 05/13/2026 17:03 | 52 | 80.96 |
| 05/13/2026 17:03 | 1 | 80.96 |
| 05/13/2026 17:03 | 48 | 80.96 |
| 05/13/2026 17:03 | 6 | 80.96 |
| 05/13/2026 17:03 | 54 | 80.98 |
| 05/13/2026 17:03 | 118 | 81.00 |
| 05/13/2026 17:03 | 103 | 80.98 |
| 05/13/2026 17:03 | 20 | 80.94 |
| 05/13/2026 17:03 | 250 | 80.94 |
| 05/13/2026 17:03 | 12 | 80.94 |
| 05/13/2026 17:03 | 22 | 80.94 |
| 05/13/2026 17:03 | 34 | 80.92 |
| 05/13/2026 17:03 | 158 | 80.90 |
| 05/13/2026 17:03 | 106 | 80.90 |
| 05/13/2026 17:03 | 590 | 80.90 |
| 05/13/2026 17:02 | 10 | 80.80 |
| 05/13/2026 17:02 | 10 | 80.80 |
| 05/13/2026 17:02 | 40 | 80.80 |
| 05/13/2026 17:02 | 9 | 80.82 |
| 05/13/2026 17:02 | 106 | 80.84 |
| 05/13/2026 17:02 | 21 | 80.84 |
| 05/13/2026 17:02 | 119 | 80.84 |
| 05/13/2026 17:02 | 104 | 80.84 |
| 05/13/2026 17:02 | 32 | 80.84 |
| 05/13/2026 17:02 | 52 | 80.82 |
| 05/13/2026 17:02 | 50 | 80.78 |
| 05/13/2026 17:02 | 50 | 80.78 |
| 05/13/2026 17:02 | 5 | 80.78 |
| 05/13/2026 17:02 | 5 | 80.78 |
| 05/13/2026 17:02 | 133 | 80.78 |
| 05/13/2026 17:02 | 84 | 80.82 |
| 05/13/2026 17:02 | 52 | 80.82 |
| 05/13/2026 17:02 | 53 | 80.82 |
| 05/13/2026 17:02 | 69 | 80.82 |
| 05/13/2026 17:02 | 66 | 80.84 |
| 05/13/2026 17:02 | 84 | 80.84 |
| 05/13/2026 17:02 | 54 | 80.84 |
| 05/13/2026 17:02 | 82 | 80.84 |
| 05/13/2026 17:02 | 51 | 80.84 |
| 05/13/2026 17:02 | 20 | 80.82 |
| 05/13/2026 17:01 | 8 | 80.80 |
| 05/13/2026 17:01 | 10 | 80.78 |
| 05/13/2026 17:01 | 20 | 80.78 |
| 05/13/2026 17:01 | 10 | 80.78 |
| 05/13/2026 17:01 | 10 | 80.80 |
| 05/13/2026 17:01 | 10 | 80.80 |
| 05/13/2026 17:01 | 17 | 80.80 |
| 05/13/2026 17:01 | 17 | 80.80 |
| 05/13/2026 17:01 | 70 | 80.84 |
| 05/13/2026 17:01 | 1 | 80.86 |
| 05/13/2026 17:01 | 12 | 80.82 |
| 05/13/2026 17:01 | 40 | 80.82 |
| 05/13/2026 17:01 | 10 | 80.82 |
| 05/13/2026 17:01 | 20 | 80.84 |
| 05/13/2026 17:01 | 3 | 80.84 |
| 05/13/2026 17:01 | 8 | 80.86 |
| 05/13/2026 17:01 | 54 | 80.86 |
| 05/13/2026 17:01 | 10 | 80.86 |
| 05/13/2026 17:01 | 10 | 80.86 |
| 05/13/2026 17:01 | 10 | 80.84 |
| 05/13/2026 17:01 | 10 | 80.84 |
| 05/13/2026 17:01 | 28 | 80.88 |
| 05/13/2026 17:01 | 158 | 80.88 |
| 05/13/2026 17:01 | 70 | 80.88 |
| 05/13/2026 17:01 | 100 | 80.88 |
| 05/13/2026 17:01 | 136 | 80.88 |
| 05/13/2026 17:01 | 3500 | 80.86 |
| 05/13/2026 17:01 | 109 | 80.84 |
| 05/13/2026 17:01 | 22 | 80.84 |
| 05/13/2026 17:01 | 136 | 80.84 |
| 05/13/2026 17:01 | 61 | 80.84 |
| 05/13/2026 17:01 | 45 | 80.84 |
| 05/13/2026 17:01 | 5 | 80.84 |
| 05/13/2026 17:01 | 136 | 80.84 |
| 05/13/2026 17:01 | 31 | 80.82 |
| 05/13/2026 17:01 | 20 | 80.82 |
| 05/13/2026 17:01 | 2218 | 80.84 |
| 05/13/2026 17:01 | 136 | 80.84 |
| 05/13/2026 17:01 | 56 | 80.84 |
| 05/13/2026 17:01 | 74 | 80.84 |
| 05/13/2026 17:01 | 16 | 80.84 |
| 05/13/2026 17:01 | 20 | 80.84 |
| 05/13/2026 17:01 | 11 | 80.84 |
| 05/13/2026 17:01 | 4 | 80.84 |
| 05/13/2026 17:01 | 29 | 80.86 |
| 05/13/2026 17:01 | 20 | 80.86 |
| 05/13/2026 17:01 | 4 | 80.86 |
| 05/13/2026 17:01 | 25 | 80.86 |
| 05/13/2026 17:01 | 2 | 80.86 |
| 05/13/2026 17:01 | 1 | 80.86 |
| 05/13/2026 17:01 | 10 | 80.82 |
| 05/13/2026 17:01 | 10 | 80.82 |
| 05/13/2026 17:01 | 10 | 80.82 |
| 05/13/2026 17:01 | 10 | 80.82 |
| 05/13/2026 17:00 | 8 | 80.86 |
| 05/13/2026 17:00 | 38 | 80.88 |
| 05/13/2026 17:00 | 30 | 80.88 |
| 05/13/2026 17:00 | 10 | 80.88 |
| 05/13/2026 17:00 | 8 | 80.88 |
| 05/13/2026 17:00 | 51 | 80.92 |
| 05/13/2026 17:00 | 89 | 80.92 |
| 05/13/2026 17:00 | 136 | 80.92 |
| 05/13/2026 17:00 | 58 | 80.96 |
| 05/13/2026 17:00 | 19 | 80.94 |
| 05/13/2026 17:00 | 20 | 80.90 |
| 05/13/2026 17:00 | 20 | 80.90 |
| 05/13/2026 17:00 | 30 | 80.88 |
| 05/13/2026 17:00 | 10 | 80.88 |
| 05/13/2026 17:00 | 51 | 80.88 |
| 05/13/2026 17:00 | 39 | 80.88 |
| 05/13/2026 17:00 | 10 | 80.88 |
| 05/13/2026 17:00 | 26 | 80.88 |
| 05/13/2026 17:00 | 60 | 80.88 |
| 05/13/2026 17:00 | 52 | 80.88 |
| 05/13/2026 16:59 | 33 | 80.86 |
| 05/13/2026 16:59 | 158 | 80.86 |
| 05/13/2026 16:59 | 36 | 80.86 |
| 05/13/2026 16:59 | 100 | 80.86 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 11 | 80.84 |
| 05/13/2026 16:59 | 1 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 1 | 80.84 |
| 05/13/2026 16:59 | 9 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 10 | 80.84 |
| 05/13/2026 16:59 | 3 | 80.84 |
| 05/13/2026 16:59 | 20 | 80.82 |
| 05/13/2026 16:59 | 20 | 80.78 |
| 05/13/2026 16:59 | 10 | 80.80 |
| 05/13/2026 16:59 | 20 | 80.80 |
| 05/13/2026 16:59 | 4 | 80.80 |
| 05/13/2026 16:59 | 28 | 80.76 |
| 05/13/2026 16:59 | 8 | 80.76 |
| 05/13/2026 16:59 | 20 | 80.76 |
| 05/13/2026 16:59 | 15 | 80.76 |
| 05/13/2026 16:59 | 34 | 80.76 |
| 05/13/2026 16:59 | 119 | 80.76 |
| 05/13/2026 16:59 | 107 | 80.76 |
| 05/13/2026 16:59 | 8 | 80.76 |
| 05/13/2026 16:59 | 34 | 80.76 |
| 05/13/2026 16:59 | 40 | 80.76 |
| 05/13/2026 16:59 | 39 | 80.76 |
| 05/13/2026 16:59 | 1 | 80.76 |
| 05/13/2026 16:59 | 14 | 80.76 |
| 05/13/2026 16:59 | 51 | 80.78 |
| 05/13/2026 16:59 | 13 | 80.78 |
| 05/13/2026 16:59 | 30 | 80.78 |
| 05/13/2026 16:59 | 51 | 80.80 |
| 05/13/2026 16:59 | 10 | 80.80 |
| 05/13/2026 16:59 | 30 | 80.80 |
| 05/13/2026 16:59 | 30 | 80.80 |
| 05/13/2026 16:59 | 30 | 80.78 |
| 05/13/2026 16:59 | 49 | 80.80 |
| 05/13/2026 16:59 | 58 | 80.80 |
| 05/13/2026 16:59 | 103 | 80.80 |
| 05/13/2026 16:59 | 3 | 80.80 |
| 05/13/2026 16:59 | 20 | 80.80 |
| 05/13/2026 16:59 | 87 | 80.80 |
| 05/13/2026 16:59 | 29 | 80.80 |
| 05/13/2026 16:59 | 78 | 80.82 |
| 05/13/2026 16:59 | 40 | 80.82 |
| 05/13/2026 16:59 | 59 | 80.82 |
| 05/13/2026 16:58 | 90 | 80.80 |
| 05/13/2026 16:58 | 69 | 80.78 |
| 05/13/2026 16:58 | 51 | 80.78 |
| 05/13/2026 16:58 | 57 | 80.78 |
| 05/13/2026 16:58 | 50 | 80.78 |
| 05/13/2026 16:58 | 54 | 80.82 |
| 05/13/2026 16:58 | 109 | 80.82 |
| 05/13/2026 16:58 | 1 | 80.82 |
| 05/13/2026 16:58 | 136 | 80.82 |
| 05/13/2026 16:58 | 82 | 80.80 |
| 05/13/2026 16:58 | 113 | 80.80 |
| 05/13/2026 16:58 | 57 | 80.80 |
| 05/13/2026 16:58 | 50 | 80.80 |
| 05/13/2026 16:58 | 100 | 80.82 |
| 05/13/2026 16:58 | 91 | 80.82 |
| 05/13/2026 16:57 | 49 | 80.82 |
| 05/13/2026 16:57 | 3 | 80.82 |
| 05/13/2026 16:57 | 56 | 80.84 |
| 05/13/2026 16:57 | 37 | 80.84 |
| 05/13/2026 16:57 | 7 | 80.84 |
| 05/13/2026 16:57 | 136 | 80.86 |
| 05/13/2026 16:57 | 49 | 80.86 |
| 05/13/2026 16:57 | 113 | 80.86 |
| 05/13/2026 16:57 | 136 | 80.86 |
| 05/13/2026 16:57 | 5 | 80.84 |
| 05/13/2026 16:57 | 50 | 80.86 |
| 05/13/2026 16:57 | 38 | 80.90 |
| 05/13/2026 16:57 | 50 | 80.90 |
| 05/13/2026 16:57 | 86 | 80.90 |
| 05/13/2026 16:57 | 50 | 80.90 |
| 05/13/2026 16:57 | 21 | 80.92 |
| 05/13/2026 16:56 | 18 | 80.88 |
| 05/13/2026 16:56 | 18 | 80.94 |
| 05/13/2026 16:56 | 136 | 80.94 |
| 05/13/2026 16:56 | 119 | 80.92 |
| 05/13/2026 16:56 | 127 | 80.92 |
| 05/13/2026 16:56 | 49 | 80.90 |
| 05/13/2026 16:56 | 119 | 80.90 |
| 05/13/2026 16:56 | 136 | 80.90 |
| 05/13/2026 16:56 | 113 | 80.92 |
| 05/13/2026 16:56 | 32 | 80.88 |
| 05/13/2026 16:56 | 130 | 80.88 |
| 05/13/2026 16:56 | 1 | 80.88 |
| 05/13/2026 16:56 | 1 | 80.88 |
| 05/13/2026 16:56 | 136 | 80.88 |
| 05/13/2026 16:56 | 20 | 80.82 |
| 05/13/2026 16:56 | 15 | 80.84 |
| 05/13/2026 16:56 | 6 | 80.84 |
| 05/13/2026 16:56 | 136 | 80.84 |
| 05/13/2026 16:56 | 44 | 80.84 |
| 05/13/2026 16:56 | 5 | 80.84 |
| 05/13/2026 16:56 | 94 | 80.84 |
| 05/13/2026 16:56 | 10 | 80.84 |
| 05/13/2026 16:56 | 73 | 80.84 |
| 05/13/2026 16:55 | 110 | 80.86 |
| 05/13/2026 16:55 | 38 | 80.90 |
| 05/13/2026 16:55 | 76 | 80.86 |
| 05/13/2026 16:55 | 104 | 80.86 |
| 05/13/2026 16:55 | 112 | 80.88 |
| 05/13/2026 16:55 | 21 | 80.88 |
| 05/13/2026 16:54 | 380 | 80.98 |
| 05/13/2026 16:54 | 106 | 80.96 |
| 05/13/2026 16:54 | 18 | 80.98 |
| 05/13/2026 16:54 | 59 | 80.98 |
| 05/13/2026 16:54 | 136 | 80.98 |
| 05/13/2026 16:54 | 105 | 80.98 |
| 05/13/2026 16:54 | 55 | 80.98 |
| 05/13/2026 16:54 | 19 | 80.98 |
| 05/13/2026 16:54 | 20 | 81.00 |
| 05/13/2026 16:54 | 50 | 81.00 |
| 05/13/2026 16:54 | 123 | 81.00 |
| 05/13/2026 16:54 | 108 | 81.00 |
| 05/13/2026 16:54 | 136 | 81.00 |
| 05/13/2026 16:54 | 63 | 81.00 |
| 05/13/2026 16:54 | 32 | 81.04 |
| 05/13/2026 16:54 | 136 | 81.02 |
| 05/13/2026 16:54 | 162 | 81.02 |
| 05/13/2026 16:54 | 10 | 80.98 |
| 05/13/2026 16:54 | 10 | 80.98 |
| 05/13/2026 16:54 | 10 | 80.98 |
| 05/13/2026 16:54 | 136 | 81.02 |
| 05/13/2026 16:54 | 158 | 81.00 |
| 05/13/2026 16:54 | 50 | 81.00 |
| 05/13/2026 16:54 | 54 | 81.00 |
| 05/13/2026 16:54 | 102 | 81.00 |
| 05/13/2026 16:54 | 110 | 81.02 |
| 05/13/2026 16:54 | 21 | 81.02 |
| 05/13/2026 16:54 | 28 | 81.06 |
| 05/13/2026 16:54 | 136 | 81.06 |
| 05/13/2026 16:54 | 136 | 81.04 |
| 05/13/2026 16:53 | 148 | 81.02 |
| 05/13/2026 16:53 | 66 | 80.98 |
| 05/13/2026 16:53 | 52 | 80.98 |
| 05/13/2026 16:53 | 104 | 80.98 |
| 05/13/2026 16:53 | 23 | 80.98 |
| 05/13/2026 16:53 | 34 | 80.98 |
| 05/13/2026 16:53 | 116 | 80.98 |
| 05/13/2026 16:53 | 136 | 80.98 |
| 05/13/2026 16:53 | 1 | 81.00 |
| 05/13/2026 16:53 | 91 | 81.00 |
| 05/13/2026 16:53 | 108 | 81.00 |
| 05/13/2026 16:53 | 50 | 81.00 |
| 05/13/2026 16:53 | 48 | 81.00 |
| 05/13/2026 16:53 | 56 | 81.00 |
| 05/13/2026 16:53 | 136 | 81.00 |
| 05/13/2026 16:52 | 51 | 81.00 |
| 05/13/2026 16:52 | 75 | 81.00 |
| 05/13/2026 16:52 | 10 | 81.00 |
| 05/13/2026 16:52 | 10 | 81.00 |
| 05/13/2026 16:52 | 10 | 81.00 |
| 05/13/2026 16:52 | 10 | 81.00 |
| 05/13/2026 16:52 | 1 | 81.02 |
| 05/13/2026 16:52 | 5 | 81.02 |
| 05/13/2026 16:51 | 10 | 80.98 |
| 05/13/2026 16:51 | 97 | 81.00 |
| 05/13/2026 16:51 | 152 | 81.00 |
| 05/13/2026 16:51 | 50 | 81.04 |
| 05/13/2026 16:51 | 119 | 81.04 |
| 05/13/2026 16:51 | 131 | 81.04 |
| 05/13/2026 16:51 | 10 | 80.94 |
| 05/13/2026 16:51 | 10 | 80.94 |
| 05/13/2026 16:51 | 56 | 80.96 |
| 05/13/2026 16:51 | 21 | 80.96 |
| 05/13/2026 16:51 | 32 | 80.98 |
| 05/13/2026 16:51 | 55 | 80.98 |
| 05/13/2026 16:51 | 21 | 81.00 |
| 05/13/2026 16:51 | 40 | 81.00 |
| 05/13/2026 16:51 | 5 | 81.00 |
| 05/13/2026 16:50 | 70 | 80.98 |
| 05/13/2026 16:50 | 22 | 80.96 |
| 05/13/2026 16:50 | 57 | 80.94 |
| 05/13/2026 16:50 | 52 | 80.94 |
| 05/13/2026 16:50 | 43 | 80.96 |
| 05/13/2026 16:50 | 9 | 80.96 |
| 05/13/2026 16:50 | 1 | 80.96 |
| 05/13/2026 16:50 | 10 | 80.96 |
| 05/13/2026 16:50 | 40 | 80.96 |
| 05/13/2026 16:50 | 1 | 80.96 |
| 05/13/2026 16:50 | 60 | 80.98 |
| 05/13/2026 16:50 | 20 | 80.98 |
| 05/13/2026 16:50 | 52 | 80.98 |
| 05/13/2026 16:50 | 52 | 81.00 |
| 05/13/2026 16:50 | 119 | 81.00 |
| 05/13/2026 16:50 | 136 | 81.00 |
| 05/13/2026 16:50 | 5 | 81.04 |
| 05/13/2026 16:50 | 119 | 81.02 |
| 05/13/2026 16:50 | 136 | 81.02 |
| 05/13/2026 16:50 | 37 | 80.98 |
| 05/13/2026 16:50 | 17 | 80.98 |
| 05/13/2026 16:50 | 136 | 80.98 |
| 05/13/2026 16:50 | 136 | 81.00 |
| 05/13/2026 16:50 | 1 | 81.00 |
| 05/13/2026 16:48 | 21 | 80.98 |
| 05/13/2026 16:48 | 136 | 81.02 |
| 05/13/2026 16:48 | 57 | 81.02 |
| 05/13/2026 16:48 | 20 | 81.02 |
| 05/13/2026 16:48 | 300 | 81.02 |
| 05/13/2026 16:48 | 99 | 81.04 |
| 05/13/2026 16:48 | 29 | 81.04 |
| 05/13/2026 16:48 | 36 | 81.00 |
| 05/13/2026 16:48 | 136 | 81.00 |
| 05/13/2026 16:47 | 86 | 80.96 |
| 05/13/2026 16:47 | 77 | 80.98 |
| 05/13/2026 16:46 | 57 | 81.02 |
| 05/13/2026 16:46 | 1000 | 81.00 |
| 05/13/2026 16:46 | 626 | 81.00 |
| 05/13/2026 16:46 | 374 | 81.00 |
| 05/13/2026 16:46 | 22 | 80.96 |
| 05/13/2026 16:46 | 127 | 80.96 |
| 05/13/2026 16:45 | 16 | 81.00 |
| 05/13/2026 16:45 | 84 | 81.00 |
| 05/13/2026 16:45 | 83 | 81.04 |
| 05/13/2026 16:45 | 81 | 81.04 |
| 05/13/2026 16:45 | 136 | 81.04 |
| 05/13/2026 16:45 | 59 | 81.02 |
| 05/13/2026 16:45 | 112 | 81.08 |
| 05/13/2026 16:45 | 52 | 81.08 |
| 05/13/2026 16:45 | 136 | 81.08 |
| 05/13/2026 16:45 | 143 | 81.08 |
| 05/13/2026 16:45 | 21 | 81.06 |
| 05/13/2026 16:45 | 136 | 81.06 |
| 05/13/2026 16:45 | 20 | 81.04 |
| 05/13/2026 16:44 | 30 | 81.00 |
| 05/13/2026 16:44 | 37 | 81.00 |
| 05/13/2026 16:44 | 54 | 81.04 |
| 05/13/2026 16:44 | 40 | 81.02 |
| 05/13/2026 16:44 | 94 | 81.02 |
| 05/13/2026 16:44 | 75 | 81.02 |
| 05/13/2026 16:44 | 136 | 81.00 |
| 05/13/2026 16:44 | 52 | 81.00 |
| 05/13/2026 16:44 | 136 | 80.98 |
| 05/13/2026 16:44 | 7 | 80.98 |
| 05/13/2026 16:44 | 46 | 80.98 |
| 05/13/2026 16:44 | 72 | 80.98 |
| 05/13/2026 16:44 | 21 | 80.96 |
| 05/13/2026 16:44 | 107 | 80.96 |
| 05/13/2026 16:44 | 17 | 80.96 |
| 05/13/2026 16:44 | 159 | 80.96 |
| 05/13/2026 16:44 | 20 | 80.94 |
| 05/13/2026 16:44 | 20 | 80.94 |
| 05/13/2026 16:44 | 10 | 80.94 |
| 05/13/2026 16:44 | 10 | 80.94 |
| 05/13/2026 16:44 | 41 | 80.96 |
| 05/13/2026 16:44 | 54 | 80.96 |
| 05/13/2026 16:44 | 10 | 80.94 |
| 05/13/2026 16:44 | 46 | 80.94 |
| 05/13/2026 16:44 | 136 | 80.94 |
| 05/13/2026 16:44 | 151 | 80.94 |
| 05/13/2026 16:44 | 20 | 80.96 |
| 05/13/2026 16:44 | 40 | 80.92 |
| 05/13/2026 16:44 | 10 | 80.92 |
| 05/13/2026 16:44 | 29 | 80.92 |
| 05/13/2026 16:44 | 136 | 80.94 |
| 05/13/2026 16:44 | 48 | 80.94 |
| 05/13/2026 16:44 | 136 | 80.96 |
| 05/13/2026 16:43 | 94 | 81.02 |
| 05/13/2026 16:43 | 31 | 81.00 |
| 05/13/2026 16:43 | 1000 | 81.00 |
| 05/13/2026 16:43 | 136 | 80.94 |
| 05/13/2026 16:43 | 10 | 80.90 |
| 05/13/2026 16:43 | 10 | 80.90 |
| 05/13/2026 16:43 | 10 | 80.90 |
| 05/13/2026 16:43 | 10 | 80.90 |
| 05/13/2026 16:43 | 66 | 80.92 |
| 05/13/2026 16:43 | 71 | 80.94 |
| 05/13/2026 16:43 | 46 | 80.96 |
| 05/13/2026 16:43 | 73 | 80.96 |
| 05/13/2026 16:42 | 91 | 80.94 |
| 05/13/2026 16:42 | 21 | 80.92 |
| 05/13/2026 16:41 | 136 | 80.92 |
| 05/13/2026 16:41 | 57 | 80.92 |
| 05/13/2026 16:41 | 31 | 80.90 |
| 05/13/2026 16:41 | 54 | 80.88 |
| 05/13/2026 16:41 | 21 | 80.88 |
| 05/13/2026 16:41 | 6 | 80.88 |
| 05/13/2026 16:41 | 136 | 80.88 |
| 05/13/2026 16:41 | 46 | 80.88 |
| 05/13/2026 16:41 | 56 | 80.84 |
| 05/13/2026 16:41 | 1 | 80.84 |
| 05/13/2026 16:41 | 108 | 80.88 |
| 05/13/2026 16:41 | 76 | 80.88 |
| 05/13/2026 16:41 | 60 | 80.88 |
| 05/13/2026 16:41 | 1 | 80.90 |
| 05/13/2026 16:40 | 14 | 80.90 |
| 05/13/2026 16:40 | 145 | 80.90 |
| 05/13/2026 16:40 | 20 | 80.92 |
| 05/13/2026 16:40 | 57 | 80.92 |
| 05/13/2026 16:40 | 100 | 80.90 |
| 05/13/2026 16:40 | 11 | 80.90 |
| 05/13/2026 16:40 | 50 | 80.88 |
| 05/13/2026 16:40 | 50 | 80.88 |
| 05/13/2026 16:40 | 28 | 80.88 |
| 05/13/2026 16:40 | 22 | 80.90 |
| 05/13/2026 16:40 | 60 | 80.90 |
| 05/13/2026 16:40 | 71 | 80.94 |
| 05/13/2026 16:40 | 133 | 80.96 |
| 05/13/2026 16:40 | 26 | 80.96 |
| 05/13/2026 16:40 | 59 | 80.96 |
| 05/13/2026 16:39 | 34 | 80.96 |
| 05/13/2026 16:39 | 6 | 80.88 |
| 05/13/2026 16:39 | 127 | 80.84 |
| 05/13/2026 16:39 | 15 | 80.80 |
| 05/13/2026 16:39 | 136 | 80.78 |
| 05/13/2026 16:39 | 82 | 80.78 |
| 05/13/2026 16:39 | 29 | 80.78 |
| 05/13/2026 16:39 | 54 | 80.78 |
| 05/13/2026 16:39 | 119 | 80.78 |
| 05/13/2026 16:39 | 74 | 80.78 |
| 05/13/2026 16:39 | 91 | 80.78 |
| 05/13/2026 16:38 | 49 | 80.76 |
| 05/13/2026 16:38 | 115 | 80.76 |
| 05/13/2026 16:38 | 136 | 80.76 |
| 05/13/2026 16:38 | 30 | 80.70 |
| 05/13/2026 16:38 | 20 | 80.70 |
| 05/13/2026 16:38 | 22 | 80.74 |
| 05/13/2026 16:38 | 21 | 80.74 |
| 05/13/2026 16:38 | 57 | 80.74 |
| 05/13/2026 16:38 | 136 | 80.76 |
| 05/13/2026 16:38 | 57 | 80.76 |
| 05/13/2026 16:38 | 34 | 80.76 |
| 05/13/2026 16:38 | 58 | 80.76 |
| 05/13/2026 16:38 | 12 | 80.80 |
| 05/13/2026 16:38 | 156 | 80.78 |
| 05/13/2026 16:37 | 1 | 80.78 |
| 05/13/2026 16:37 | 16 | 80.78 |
| 05/13/2026 16:36 | 21 | 80.76 |
| 05/13/2026 16:36 | 165 | 80.76 |
| 05/13/2026 16:36 | 78 | 80.78 |
| 05/13/2026 16:36 | 22 | 80.78 |
| 05/13/2026 16:36 | 100 | 80.76 |
| 05/13/2026 16:36 | 2 | 80.76 |
| 05/13/2026 16:36 | 23 | 80.78 |
| 05/13/2026 16:36 | 57 | 80.80 |
| 05/13/2026 16:36 | 20 | 80.80 |
| 05/13/2026 16:36 | 136 | 80.82 |
| 05/13/2026 16:36 | 25 | 80.82 |
| 05/13/2026 16:36 | 80 | 80.88 |
| 05/13/2026 16:36 | 136 | 80.86 |
| 05/13/2026 16:36 | 10 | 80.82 |
| 05/13/2026 16:36 | 10 | 80.82 |
| 05/13/2026 16:36 | 6 | 80.82 |
| 05/13/2026 16:36 | 1 | 80.82 |
| 05/13/2026 16:36 | 13 | 80.86 |
| 05/13/2026 16:36 | 63 | 80.86 |
| 05/13/2026 16:36 | 46 | 80.88 |
| 05/13/2026 16:36 | 78 | 80.88 |
| 05/13/2026 16:36 | 21 | 80.88 |
| 05/13/2026 16:36 | 71 | 80.88 |
| 05/13/2026 16:36 | 60 | 80.90 |
| 05/13/2026 16:35 | 52 | 80.92 |
| 05/13/2026 16:35 | 34 | 80.90 |
| 05/13/2026 16:35 | 91 | 80.86 |
| 05/13/2026 16:35 | 136 | 80.86 |
| 05/13/2026 16:35 | 54 | 80.86 |
| 05/13/2026 16:35 | 150 | 80.84 |
| 05/13/2026 16:35 | 4 | 80.80 |
| 05/13/2026 16:35 | 20 | 80.84 |
| 05/13/2026 16:35 | 53 | 80.84 |
| 05/13/2026 16:35 | 4 | 80.80 |
| 05/13/2026 16:35 | 6 | 80.80 |
| 05/13/2026 16:35 | 100 | 80.80 |
| 05/13/2026 16:35 | 20 | 80.80 |
| 05/13/2026 16:35 | 10 | 80.80 |
| 05/13/2026 16:35 | 57 | 80.84 |
| 05/13/2026 16:35 | 77 | 80.86 |
| 05/13/2026 16:35 | 91 | 80.88 |
| 05/13/2026 16:35 | 137 | 80.88 |
| 05/13/2026 16:35 | 73 | 80.88 |
| 05/13/2026 16:35 | 71 | 80.88 |
| 05/13/2026 16:35 | 72 | 80.88 |
| 05/13/2026 16:34 | 74 | 80.90 |
| 05/13/2026 16:34 | 103 | 80.88 |
| 05/13/2026 16:34 | 96 | 80.88 |
| 05/13/2026 16:34 | 53 | 80.86 |
| 05/13/2026 16:34 | 53 | 80.84 |
| 05/13/2026 16:34 | 1 | 80.80 |
| 05/13/2026 16:33 | 20 | 80.78 |
| 05/13/2026 16:33 | 6 | 80.72 |
| 05/13/2026 16:33 | 1 | 80.72 |
| 05/13/2026 16:33 | 110 | 80.74 |
| 05/13/2026 16:33 | 136 | 80.74 |
| 05/13/2026 16:33 | 53 | 80.76 |
| 05/13/2026 16:33 | 83 | 80.76 |
| 05/13/2026 16:33 | 30 | 80.70 |
| 05/13/2026 16:33 | 9 | 80.72 |
| 05/13/2026 16:33 | 11 | 80.74 |
| 05/13/2026 16:33 | 9 | 80.74 |
| 05/13/2026 16:33 | 1 | 80.74 |
| 05/13/2026 16:33 | 64 | 80.76 |
| 05/13/2026 16:33 | 139 | 80.78 |
| 05/13/2026 16:33 | 71 | 80.78 |
| 05/13/2026 16:33 | 66 | 80.80 |
| 05/13/2026 16:33 | 52 | 80.76 |
| 05/13/2026 16:33 | 148 | 80.72 |
| 05/13/2026 16:33 | 129 | 80.72 |
| 05/13/2026 16:33 | 92 | 80.72 |
| 05/13/2026 16:33 | 1 | 80.70 |
| 05/13/2026 16:33 | 65 | 80.70 |
| 05/13/2026 16:33 | 115 | 80.70 |
| 05/13/2026 16:33 | 136 | 80.70 |
| 05/13/2026 16:33 | 51 | 80.70 |
| 05/13/2026 16:33 | 10 | 80.70 |
| 05/13/2026 16:33 | 94 | 80.72 |
| 05/13/2026 16:33 | 53 | 80.76 |
| 05/13/2026 16:33 | 23 | 80.76 |
| 05/13/2026 16:33 | 21 | 80.76 |
| 05/13/2026 16:33 | 47 | 80.76 |
| 05/13/2026 16:33 | 29 | 80.78 |
| 05/13/2026 16:33 | 29 | 80.78 |
| 05/13/2026 16:33 | 57 | 80.78 |
| 05/13/2026 16:32 | 10 | 80.76 |
| 05/13/2026 16:32 | 13 | 80.76 |
| 05/13/2026 16:32 | 9 | 80.76 |
| 05/13/2026 16:32 | 68 | 80.78 |
| 05/13/2026 16:32 | 51 | 80.82 |
| 05/13/2026 16:32 | 11 | 80.76 |
| 05/13/2026 16:32 | 15 | 80.78 |
| 05/13/2026 16:32 | 5 | 80.78 |
| 05/13/2026 16:32 | 6 | 80.78 |
| 05/13/2026 16:32 | 10 | 80.78 |
| 05/13/2026 16:32 | 10 | 80.78 |
| 05/13/2026 16:32 | 20 | 80.80 |
| 05/13/2026 16:32 | 114 | 80.80 |
| 05/13/2026 16:32 | 136 | 80.80 |
| 05/13/2026 16:32 | 20 | 80.82 |
| 05/13/2026 16:32 | 52 | 80.82 |
| 05/13/2026 16:32 | 10 | 80.78 |
| 05/13/2026 16:32 | 136 | 80.80 |
| 05/13/2026 16:32 | 1 | 80.78 |
| 05/13/2026 16:32 | 20 | 80.78 |
| 05/13/2026 16:32 | 21 | 80.82 |
| 05/13/2026 16:31 | 58 | 80.80 |
| 05/13/2026 16:31 | 78 | 80.80 |
| 05/13/2026 16:31 | 64 | 80.80 |
| 05/13/2026 16:31 | 100 | 80.80 |
| 05/13/2026 16:31 | 136 | 80.80 |
| 05/13/2026 16:31 | 57 | 80.78 |
| 05/13/2026 16:31 | 60 | 80.78 |
| 05/13/2026 16:31 | 55 | 80.80 |
| 05/13/2026 16:31 | 90 | 80.82 |
| 05/13/2026 16:31 | 53 | 80.82 |
| 05/13/2026 16:31 | 54 | 80.80 |