Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 17:31:08
Bid
05/11/2026 - 18:02:09
Bid
Volume
Ask
05/11/2026 - 21:28:10
Ask
Volume
84.42
+0.12 ( +0.14% )
0.00
200
0.00
215
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/11/2026 17:19 19 84.54
05/11/2026 17:19 140 84.54
05/11/2026 17:19 91 84.54
05/11/2026 17:19 27 84.54
05/11/2026 17:19 140 84.54
05/11/2026 17:19 118 84.52
05/11/2026 17:19 118 84.52
05/11/2026 17:19 118 84.52
05/11/2026 17:19 118 84.52
05/11/2026 17:19 130 84.52
05/11/2026 17:19 118 84.52
05/11/2026 17:19 140 84.52
05/11/2026 17:19 130 84.52
05/11/2026 17:19 20 84.52
05/11/2026 17:19 79 84.52
05/11/2026 17:19 101 84.52
05/11/2026 17:19 17 84.52
05/11/2026 17:19 168 84.50
05/11/2026 17:19 130 84.50
05/11/2026 17:19 2 84.50
05/11/2026 17:19 121 84.52
05/11/2026 17:19 130 84.52
05/11/2026 17:19 118 84.52
05/11/2026 17:19 130 84.50
05/11/2026 17:19 10 84.52
05/11/2026 17:19 118 84.52
05/11/2026 17:19 66 84.50
05/11/2026 17:19 118 84.50
05/11/2026 17:19 130 84.50
05/11/2026 17:19 69 84.48
05/11/2026 17:19 6 84.48
05/11/2026 17:19 129 84.48
05/11/2026 17:19 130 84.50
05/11/2026 17:19 4 84.52
05/11/2026 17:19 84 84.54
05/11/2026 17:19 215 84.54
05/11/2026 17:19 110 84.56
05/11/2026 17:19 79 84.56
05/11/2026 17:19 118 84.56
05/11/2026 17:19 130 84.56
05/11/2026 17:19 79 84.58
05/11/2026 17:19 118 84.56
05/11/2026 17:19 100 84.56
05/11/2026 17:19 87 84.56
05/11/2026 17:19 31 84.56
05/11/2026 17:19 48 84.56
05/11/2026 17:19 36 84.56
05/11/2026 17:19 27 84.56
05/11/2026 17:19 60 84.56
05/11/2026 17:19 127 84.56
05/11/2026 17:19 63 84.58
05/11/2026 17:19 33 84.60
05/11/2026 17:19 3 84.60
05/11/2026 17:19 113 84.60
05/11/2026 17:19 118 84.60
05/11/2026 17:18 87 84.58
05/11/2026 17:18 49 84.58
05/11/2026 17:18 30 84.58
05/11/2026 17:18 33 84.58
05/11/2026 17:18 130 84.52
05/11/2026 17:18 87 84.52
05/11/2026 17:18 91 84.50
05/11/2026 17:18 79 84.52
05/11/2026 17:18 87 84.52
05/11/2026 17:18 130 84.50
05/11/2026 17:18 1 84.48
05/11/2026 17:18 32 84.48
05/11/2026 17:18 118 84.48
05/11/2026 17:18 1 84.48
05/11/2026 17:18 79 84.50
05/11/2026 17:18 158 84.50
05/11/2026 17:18 31 84.52
05/11/2026 17:18 78 84.52
05/11/2026 17:18 1 84.52
05/11/2026 17:18 5 84.52
05/11/2026 17:18 35 84.58
05/11/2026 17:18 63 84.58
05/11/2026 17:18 130 84.60
05/11/2026 17:17 136 84.62
05/11/2026 17:17 31 84.62
05/11/2026 17:17 30 84.58
05/11/2026 17:17 130 84.62
05/11/2026 17:17 60 84.62
05/11/2026 17:17 90 84.64
05/11/2026 17:17 113 84.62
05/11/2026 17:17 124 84.62
05/11/2026 17:17 33 84.62
05/11/2026 17:17 30 84.64
05/11/2026 17:17 130 84.66
05/11/2026 17:17 81 84.64
05/11/2026 17:17 22 84.62
05/11/2026 17:17 40 84.62
05/11/2026 17:17 25 84.62
05/11/2026 17:17 10 84.62
05/11/2026 17:17 22 84.62
05/11/2026 17:17 130 84.66
05/11/2026 17:17 44 84.66
05/11/2026 17:17 130 84.66
05/11/2026 17:17 54 84.68
05/11/2026 17:17 30 84.68
05/11/2026 17:17 257 84.68
05/11/2026 17:17 33 84.70
05/11/2026 17:17 229 84.70
05/11/2026 17:17 229 84.68
05/11/2026 17:17 128 84.66
05/11/2026 17:17 140 84.66
05/11/2026 17:17 79 84.66
05/11/2026 17:17 229 84.66
05/11/2026 17:17 108 84.62
05/11/2026 17:17 63 84.62
05/11/2026 17:17 42 84.62
05/11/2026 17:17 31 84.64
05/11/2026 17:17 229 84.64
05/11/2026 17:17 35 84.64
05/11/2026 17:17 84 84.62
05/11/2026 17:17 53 84.62
05/11/2026 17:17 31 84.62
05/11/2026 17:17 1 84.60
05/11/2026 17:17 4 84.60
05/11/2026 17:17 82 84.62
05/11/2026 17:17 34 84.62
05/11/2026 17:17 96 84.62
05/11/2026 17:17 156 84.64
05/11/2026 17:17 1 84.66
05/11/2026 17:17 35 84.66
05/11/2026 17:17 36 84.64
05/11/2026 17:17 21 84.64
05/11/2026 17:16 32 84.66
05/11/2026 17:16 6 84.64
05/11/2026 17:16 50 84.64
05/11/2026 17:16 7 84.66
05/11/2026 17:16 35 84.66
05/11/2026 17:16 130 84.64
05/11/2026 17:16 19 84.66
05/11/2026 17:16 33 84.66
05/11/2026 17:16 19 84.66
05/11/2026 17:16 37 84.64
05/11/2026 17:16 10 84.64
05/11/2026 17:16 35 84.66
05/11/2026 17:16 130 84.64
05/11/2026 17:16 48 84.64
05/11/2026 17:16 79 84.64
05/11/2026 17:16 97 84.64
05/11/2026 17:16 31 84.64
05/11/2026 17:16 1 84.62
05/11/2026 17:16 1 84.62
05/11/2026 17:15 31 84.62
05/11/2026 17:15 90 84.58
05/11/2026 17:15 20 84.58
05/11/2026 17:15 8 84.58
05/11/2026 17:15 94 84.62
05/11/2026 17:15 36 84.62
05/11/2026 17:15 10 84.56
05/11/2026 17:15 10 84.56
05/11/2026 17:15 10 84.56
05/11/2026 17:15 1 84.58
05/11/2026 17:15 10 84.58
05/11/2026 17:15 37 84.58
05/11/2026 17:15 5 84.60
05/11/2026 17:15 89 84.60
05/11/2026 17:15 95 84.60
05/11/2026 17:15 47 84.60
05/11/2026 17:15 21 84.62
05/11/2026 17:15 70 84.62
05/11/2026 17:15 1 84.62
05/11/2026 17:15 10 84.62
05/11/2026 17:15 30 84.62
05/11/2026 17:15 10 84.62
05/11/2026 17:15 29 84.64
05/11/2026 17:15 10 84.64
05/11/2026 17:15 10 84.64
05/11/2026 17:15 30 84.66
05/11/2026 17:15 164 84.64
05/11/2026 17:15 10 84.62
05/11/2026 17:15 7 84.62
05/11/2026 17:15 1 84.62
05/11/2026 17:15 140 84.62
05/11/2026 17:15 59 84.62
05/11/2026 17:15 58 84.62
05/11/2026 17:15 35 84.60
05/11/2026 17:15 36 84.58
05/11/2026 17:15 26 84.58
05/11/2026 17:15 48 84.58
05/11/2026 17:14 15 84.56
05/11/2026 17:14 25 84.56
05/11/2026 17:14 25 84.56
05/11/2026 17:14 20 84.56
05/11/2026 17:14 6 84.58
05/11/2026 17:14 42 84.58
05/11/2026 17:14 49 84.58
05/11/2026 17:14 16 84.60
05/11/2026 17:14 15 84.60
05/11/2026 17:14 20 84.60
05/11/2026 17:14 20 84.60
05/11/2026 17:14 59 84.60
05/11/2026 17:14 10 84.54
05/11/2026 17:14 140 84.56
05/11/2026 17:14 60 84.56
05/11/2026 17:14 115 84.56
05/11/2026 17:14 38 84.56
05/11/2026 17:14 10 84.56
05/11/2026 17:14 90 84.56
05/11/2026 17:14 10 84.56
05/11/2026 17:14 56 84.58
05/11/2026 17:14 61 84.58
05/11/2026 17:14 47 84.58
05/11/2026 17:14 130 84.60
05/11/2026 17:14 48 84.60
05/11/2026 17:14 59 84.58
05/11/2026 17:14 21 84.58
05/11/2026 17:14 1 84.58
05/11/2026 17:14 32 84.58
05/11/2026 17:14 44 84.56
05/11/2026 17:14 32 84.58
05/11/2026 17:14 30 84.56
05/11/2026 17:14 15 84.56
05/11/2026 17:14 130 84.56
05/11/2026 17:13 84 84.58
05/11/2026 17:13 31 84.58
05/11/2026 17:13 18 84.56
05/11/2026 17:13 10 84.50
05/11/2026 17:13 32 84.54
05/11/2026 17:13 69 84.54
05/11/2026 17:13 72 84.54
05/11/2026 17:13 5 84.54
05/11/2026 17:13 45 84.54
05/11/2026 17:13 130 84.54
05/11/2026 17:13 1 84.56
05/11/2026 17:13 130 84.58
05/11/2026 17:13 3 84.56
05/11/2026 17:13 63 84.56
05/11/2026 17:13 113 84.56
05/11/2026 17:13 40 84.56
05/11/2026 17:13 46 84.58
05/11/2026 17:13 46 84.60
05/11/2026 17:13 57 84.60
05/11/2026 17:13 18 84.60
05/11/2026 17:13 5 84.56
05/11/2026 17:13 30 84.56
05/11/2026 17:13 71 84.58
05/11/2026 17:13 27 84.58
05/11/2026 17:13 19 84.58
05/11/2026 17:13 729 84.62
05/11/2026 17:13 837 84.62
05/11/2026 17:13 546 84.62
05/11/2026 17:13 130 84.62
05/11/2026 17:13 148 84.62
05/11/2026 17:13 26 84.58
05/11/2026 17:13 130 84.56
05/11/2026 17:13 71 84.56
05/11/2026 17:13 64 84.56
05/11/2026 17:13 47 84.56
05/11/2026 17:13 47 84.58
05/11/2026 17:13 46 84.60
05/11/2026 17:13 48 84.58
05/11/2026 17:13 35 84.56
05/11/2026 17:13 59 84.56
05/11/2026 17:13 21 84.50
05/11/2026 17:13 20 84.46
05/11/2026 17:13 25 84.46
05/11/2026 17:13 15 84.46
05/11/2026 17:13 105 84.46
05/11/2026 17:13 25 84.46
05/11/2026 17:13 22 84.48
05/11/2026 17:13 100 84.48
05/11/2026 17:13 45 84.52
05/11/2026 17:13 166 84.52
05/11/2026 17:13 23 84.50
05/11/2026 17:13 107 84.50
05/11/2026 17:13 50 84.50
05/11/2026 17:13 107 84.50
05/11/2026 17:13 129 84.52
05/11/2026 17:13 130 84.54
05/11/2026 17:13 20 84.56
05/11/2026 17:13 43 84.56
05/11/2026 17:13 40 84.56
05/11/2026 17:13 103 84.56
05/11/2026 17:13 61 84.56
05/11/2026 17:12 44 84.58
05/11/2026 17:12 36 84.60
05/11/2026 17:12 44 84.60
05/11/2026 17:12 31 84.58
05/11/2026 17:12 44 84.60
05/11/2026 17:12 63 84.66
05/11/2026 17:12 13 84.66
05/11/2026 17:12 26 84.68
05/11/2026 17:12 16 84.68
05/11/2026 17:12 10 84.66
05/11/2026 17:12 10 84.66
05/11/2026 17:12 10 84.66
05/11/2026 17:12 59 84.68
05/11/2026 17:12 32 84.68
05/11/2026 17:12 53 84.68
05/11/2026 17:12 44 84.68
05/11/2026 17:12 21 84.70
05/11/2026 17:12 44 84.70
05/11/2026 17:11 47 84.68
05/11/2026 17:11 15 84.68
05/11/2026 17:11 28 84.68
05/11/2026 17:11 2 84.70
05/11/2026 17:11 7 84.70
05/11/2026 17:11 45 84.70
05/11/2026 17:11 42 84.72
05/11/2026 17:11 2 84.72
05/11/2026 17:11 73 84.74
05/11/2026 17:11 44 84.74
05/11/2026 17:11 2 84.74
05/11/2026 17:11 41 84.76
05/11/2026 17:11 54 84.74
05/11/2026 17:11 43 84.72
05/11/2026 17:11 12 84.72
05/11/2026 17:11 43 84.72
05/11/2026 17:11 125 84.72
05/11/2026 17:11 4 84.72
05/11/2026 17:11 46 84.74
05/11/2026 17:11 129 84.74
05/11/2026 17:11 9 84.74
05/11/2026 17:11 42 84.74
05/11/2026 17:11 42 84.74
05/11/2026 17:11 42 84.74
05/11/2026 17:11 49 84.74
05/11/2026 17:11 64 84.74
05/11/2026 17:11 129 84.74
05/11/2026 17:11 7 84.74
05/11/2026 17:11 59 84.72
05/11/2026 17:11 129 84.70
05/11/2026 17:10 156 84.68
05/11/2026 17:10 129 84.68
05/11/2026 17:10 129 84.66
05/11/2026 17:10 42 84.66
05/11/2026 17:10 32 84.66
05/11/2026 17:10 10 84.66
05/11/2026 17:10 129 84.66
05/11/2026 17:10 42 84.66
05/11/2026 17:10 70 84.68
05/11/2026 17:10 33 84.68
05/11/2026 17:10 55 84.68
05/11/2026 17:10 43 84.70
05/11/2026 17:10 41 84.70
05/11/2026 17:10 124 84.70
05/11/2026 17:10 32 84.70
05/11/2026 17:10 205 84.68
05/11/2026 17:10 17 84.68
05/11/2026 17:10 52 84.68
05/11/2026 17:10 36 84.68
05/11/2026 17:10 42 84.68
05/11/2026 17:10 21 84.72
05/11/2026 17:10 43 84.66
05/11/2026 17:10 43 84.68
05/11/2026 17:10 22 84.70
05/11/2026 17:10 11 84.70
05/11/2026 17:10 20 84.70
05/11/2026 17:10 22 84.70
05/11/2026 17:10 150 84.70
05/11/2026 17:10 110 84.70
05/11/2026 17:10 23 84.68
05/11/2026 17:10 9 84.68
05/11/2026 17:10 34 84.66
05/11/2026 17:10 75 84.64
05/11/2026 17:10 59 84.64
05/11/2026 17:10 20 84.64
05/11/2026 17:10 279 84.64
05/11/2026 17:10 151 84.62
05/11/2026 17:10 43 84.60
05/11/2026 17:09 42 84.62
05/11/2026 17:09 111 84.64
05/11/2026 17:09 41 84.62
05/11/2026 17:09 81 84.62
05/11/2026 17:09 107 84.64
05/11/2026 17:09 40 84.66
05/11/2026 17:09 112 84.66
05/11/2026 17:09 41 84.72
05/11/2026 17:09 88 84.76
05/11/2026 17:09 43 84.76
05/11/2026 17:09 114 84.78
05/11/2026 17:09 129 84.78
05/11/2026 17:09 110 84.78
05/11/2026 17:09 40 84.78
05/11/2026 17:09 2 84.78
05/11/2026 17:09 5 84.80
05/11/2026 17:09 41 84.80
05/11/2026 17:09 59 84.78
05/11/2026 17:09 20 84.78
05/11/2026 17:08 38 84.76
05/11/2026 17:08 13 84.76
05/11/2026 17:08 28 84.76
05/11/2026 17:08 1 84.76
05/11/2026 17:08 129 84.76
05/11/2026 17:08 129 84.78
05/11/2026 17:08 109 84.76
05/11/2026 17:08 10 84.74
05/11/2026 17:08 129 84.76
05/11/2026 17:08 40 84.76
05/11/2026 17:08 60 84.78
05/11/2026 17:08 19 84.78
05/11/2026 17:07 20 84.74
05/11/2026 17:07 32 84.74
05/11/2026 17:07 129 84.74
05/11/2026 17:07 40 84.74
05/11/2026 17:07 71 84.76
05/11/2026 17:07 105 84.76
05/11/2026 17:07 42 84.76
05/11/2026 17:07 75 84.76
05/11/2026 17:07 129 84.74
05/11/2026 17:07 42 84.76
05/11/2026 17:07 279 84.76
05/11/2026 17:07 111 84.76
05/11/2026 17:07 10 84.76
05/11/2026 17:07 40 84.72
05/11/2026 17:07 38 84.72
05/11/2026 17:07 11 84.74
05/11/2026 17:07 111 84.74
05/11/2026 17:07 19 84.74
05/11/2026 17:07 14 84.66
05/11/2026 17:07 147 84.66
05/11/2026 17:07 163 84.68
05/11/2026 17:07 115 84.68
05/11/2026 17:07 139 84.68
05/11/2026 17:07 19 84.68
05/11/2026 17:07 129 84.68
05/11/2026 17:07 166 84.70
05/11/2026 17:07 139 84.70
05/11/2026 17:07 108 84.70
05/11/2026 17:07 41 84.70
05/11/2026 17:07 96 84.70
05/11/2026 17:07 129 84.70
05/11/2026 17:07 129 84.72
05/11/2026 17:07 129 84.72
05/11/2026 17:07 129 84.70
05/11/2026 17:07 129 84.70
05/11/2026 17:07 72 84.70
05/11/2026 17:07 121 84.74
05/11/2026 17:07 81 84.74
05/11/2026 17:07 42 84.74
05/11/2026 17:07 49 84.78
05/11/2026 17:07 108 84.78
05/11/2026 17:07 129 84.78
05/11/2026 17:07 42 84.78
05/11/2026 17:06 86 84.80
05/11/2026 17:06 35 84.78
05/11/2026 17:06 21 84.78
05/11/2026 17:06 40 84.76
05/11/2026 17:06 45 84.78
05/11/2026 17:06 25 84.78
05/11/2026 17:06 42 84.78
05/11/2026 17:06 40 84.80
05/11/2026 17:06 56 84.82
05/11/2026 17:06 33 84.80
05/11/2026 17:06 75 84.80
05/11/2026 17:06 279 84.80
05/11/2026 17:06 36 84.78
05/11/2026 17:06 34 84.78
05/11/2026 17:06 20 84.78
05/11/2026 17:06 41 84.76
05/11/2026 17:06 36 84.76
05/11/2026 17:06 12 84.78
05/11/2026 17:06 1 84.78
05/11/2026 17:06 116 84.78
05/11/2026 17:06 22 84.76
05/11/2026 17:06 103 84.80
05/11/2026 17:06 128 84.78
05/11/2026 17:06 1 84.78
05/11/2026 17:06 41 84.76
05/11/2026 17:06 40 84.78
05/11/2026 17:06 129 84.78
05/11/2026 17:06 61 84.76
05/11/2026 17:06 152 84.76
05/11/2026 17:06 139 84.76
05/11/2026 17:06 92 84.76
05/11/2026 17:06 97 84.76
05/11/2026 17:06 129 84.76
05/11/2026 17:06 64 84.76
05/11/2026 17:06 139 84.78
05/11/2026 17:06 154 84.78
05/11/2026 17:06 76 84.78
05/11/2026 17:06 129 84.78
05/11/2026 17:06 39 84.78
05/11/2026 17:06 21 84.78
05/11/2026 17:06 20 84.82
05/11/2026 17:06 109 84.82
05/11/2026 17:05 41 84.80
05/11/2026 17:05 41 84.82
05/11/2026 17:05 40 84.82
05/11/2026 17:05 40 84.84
05/11/2026 17:05 101 84.86
05/11/2026 17:05 66 84.84
05/11/2026 17:05 42 84.82
05/11/2026 17:05 12 84.84
05/11/2026 17:05 129 84.82
05/11/2026 17:05 105 84.82
05/11/2026 17:05 39 84.82
05/11/2026 17:05 53 84.82
05/11/2026 17:04 7 84.86
05/11/2026 17:04 9 84.86
05/11/2026 17:04 21 84.84
05/11/2026 17:04 9 84.86
05/11/2026 17:04 11 84.86
05/11/2026 17:04 14 84.86
05/11/2026 17:04 25 84.86
05/11/2026 17:04 10 84.86
05/11/2026 17:04 43 84.90
05/11/2026 17:04 1341 84.90
05/11/2026 17:04 272 84.90
05/11/2026 17:04 40 84.92
05/11/2026 17:04 69 84.94
05/11/2026 17:04 41 84.94
05/11/2026 17:04 108 84.96
05/11/2026 17:04 11 84.96
05/11/2026 17:04 36 84.94
05/11/2026 17:04 1 84.94
05/11/2026 17:04 83 84.94
05/11/2026 17:04 12 84.90
05/11/2026 17:04 8 84.92
05/11/2026 17:04 20 84.92
05/11/2026 17:04 12 84.92
05/11/2026 17:04 18 84.94
05/11/2026 17:04 23 84.94
05/11/2026 17:04 70 84.96
05/11/2026 17:04 95 84.96
05/11/2026 17:04 41 84.96
05/11/2026 17:03 1 84.98
05/11/2026 17:03 30 84.98
05/11/2026 17:03 41 84.98
05/11/2026 17:03 32 84.98
05/11/2026 17:03 43 84.98
05/11/2026 17:03 279 84.98
05/11/2026 17:03 921 84.90
05/11/2026 17:03 44 84.92
05/11/2026 17:03 40 84.92
05/11/2026 17:03 10 84.92
05/11/2026 17:03 9 84.92
05/11/2026 17:03 91 84.92
05/11/2026 17:03 14 84.90
05/11/2026 17:03 5 84.92
05/11/2026 17:03 21 84.92
05/11/2026 17:03 28 84.92
05/11/2026 17:03 14 84.92
05/11/2026 17:03 63 84.92
05/11/2026 17:03 41 84.92
05/11/2026 17:03 70 84.94
05/11/2026 17:03 102 84.94
05/11/2026 17:01 113 84.92
05/11/2026 17:01 30 84.90
05/11/2026 17:01 10 84.90
05/11/2026 17:01 5 84.92
05/11/2026 17:01 6 84.92
05/11/2026 17:01 45 84.92
05/11/2026 17:01 60 84.92
05/11/2026 17:01 36 84.94
05/11/2026 17:01 9 84.94
05/11/2026 17:01 75 84.94
05/11/2026 17:01 43 84.94
05/11/2026 17:01 34 84.94
05/11/2026 17:01 279 84.94
05/11/2026 17:01 75 84.92
05/11/2026 17:01 244 84.92
05/11/2026 17:01 402 84.92
05/11/2026 17:01 277 84.92
05/11/2026 17:01 2 84.92
05/11/2026 17:01 25 84.92
05/11/2026 17:01 44 84.90
05/11/2026 17:01 20 84.86
05/11/2026 17:01 46 84.86
05/11/2026 17:01 105 84.86
05/11/2026 17:01 79 84.88
05/11/2026 17:01 43 84.88
05/11/2026 17:00 109 84.92
05/11/2026 17:00 46 84.86
05/11/2026 17:00 8 84.86
05/11/2026 17:00 39 84.90
05/11/2026 17:00 380 84.90
05/11/2026 17:00 1085 84.90
05/11/2026 17:00 5 84.90
05/11/2026 17:00 5 84.90
05/11/2026 17:00 50 84.90
05/11/2026 17:00 25 84.90
05/11/2026 17:00 118 84.92
05/11/2026 17:00 13 84.94
05/11/2026 17:00 105 84.94
05/11/2026 17:00 207 84.96
05/11/2026 17:00 39 84.96
05/11/2026 17:00 82 84.96
05/11/2026 17:00 29 84.96
05/11/2026 16:59 75 84.98
05/11/2026 16:59 279 84.98
05/11/2026 16:59 39 84.96
05/11/2026 16:59 113 85.00
05/11/2026 16:59 61 85.00
05/11/2026 16:59 65 85.00
05/11/2026 16:58 78 85.06
05/11/2026 16:58 109 85.06
05/11/2026 16:58 113 85.06
05/11/2026 16:58 472 85.02
05/11/2026 16:58 19 85.02
05/11/2026 16:58 100 85.02
05/11/2026 16:58 27 85.02
05/11/2026 16:58 10 85.02
05/11/2026 16:58 1 85.02
05/11/2026 16:58 1500 85.04
05/11/2026 16:58 23 85.04
05/11/2026 16:58 224 85.04
05/11/2026 16:58 11 85.04
05/11/2026 16:58 50 85.04
05/11/2026 16:58 43 85.04
05/11/2026 16:58 7 85.06
05/11/2026 16:58 99 85.06
05/11/2026 16:58 1 85.06
05/11/2026 16:58 21 85.08
05/11/2026 16:58 158 85.08
05/11/2026 16:58 99 85.10
05/11/2026 16:58 70 85.10
05/11/2026 16:58 31 85.10
05/11/2026 16:58 90 85.10
05/11/2026 16:57 20 85.08
05/11/2026 16:57 108 85.08
05/11/2026 16:57 24 85.08
05/11/2026 16:57 149 85.04
05/11/2026 16:57 24 85.04
05/11/2026 16:57 111 85.04
05/11/2026 16:57 126 85.04
05/11/2026 16:57 2467 85.04
05/11/2026 16:57 2 85.06
05/11/2026 16:57 20 85.06
05/11/2026 16:57 32 85.06
05/11/2026 16:57 10 85.06
05/11/2026 16:57 37 85.06
05/11/2026 16:57 102 85.06
05/11/2026 16:57 33 85.04
05/11/2026 16:57 135 85.02
05/11/2026 16:57 113 85.02
05/11/2026 16:57 92 85.02
05/11/2026 16:57 75 85.04
05/11/2026 16:57 279 85.04
05/11/2026 16:57 50 85.04
05/11/2026 16:57 75 85.02
05/11/2026 16:57 279 85.02
05/11/2026 16:57 79 85.02
05/11/2026 16:56 81 85.00
05/11/2026 16:56 39 84.98
05/11/2026 16:56 82 84.96
05/11/2026 16:56 99 84.96
05/11/2026 16:56 64 85.00
05/11/2026 16:54 159 85.02
05/11/2026 16:54 122 85.02
05/11/2026 16:54 19 85.02
05/11/2026 16:54 96 85.02
05/11/2026 16:54 113 85.02
05/11/2026 16:54 91 85.02
05/11/2026 16:54 104 85.00
05/11/2026 16:54 65 85.00
05/11/2026 16:54 20 85.02
05/11/2026 16:54 91 85.02
05/11/2026 16:54 20 85.04
05/11/2026 16:54 59 85.02
05/11/2026 16:54 44 85.02
05/11/2026 16:54 31 85.04
05/11/2026 16:54 20 85.04
05/11/2026 16:54 66 85.00
05/11/2026 16:54 139 84.98
05/11/2026 16:54 118 84.98
05/11/2026 16:54 97 84.98
05/11/2026 16:54 5 84.98
05/11/2026 16:54 50 85.00
05/11/2026 16:53 6 85.04
05/11/2026 16:53 58 85.04
05/11/2026 16:53 5 85.04
05/11/2026 16:52 14 85.00
05/11/2026 16:52 40 85.00
05/11/2026 16:52 111 84.94
05/11/2026 16:52 56 84.96
05/11/2026 16:52 142 85.02
05/11/2026 16:52 5 85.06
05/11/2026 16:52 136 85.04
05/11/2026 16:52 103 85.02
05/11/2026 16:52 29 85.08
05/11/2026 16:52 93 85.08
05/11/2026 16:52 1500 85.10
05/11/2026 16:51 20 85.10
05/11/2026 16:51 85 85.10
05/11/2026 16:51 85 85.12
05/11/2026 16:51 82 85.12
05/11/2026 16:51 119 85.10
05/11/2026 16:51 21 85.12
05/11/2026 16:51 57 85.12
05/11/2026 16:51 113 85.12
05/11/2026 16:51 55 85.12
05/11/2026 16:51 1051 85.14
05/11/2026 16:51 36 85.14
05/11/2026 16:51 139 85.14
05/11/2026 16:51 113 85.14
05/11/2026 16:51 118 85.14
05/11/2026 16:51 155 85.14
05/11/2026 16:51 127 85.14
05/11/2026 16:51 77 85.14
05/11/2026 16:51 31 85.12
05/11/2026 16:51 153 85.12
05/11/2026 16:51 43 85.12
05/11/2026 16:51 1885 85.12
05/11/2026 16:51 43 85.12
05/11/2026 16:51 29 85.12
05/11/2026 16:51 300 85.12
05/11/2026 16:50 25 85.14
05/11/2026 16:50 88 85.14
05/11/2026 16:50 1604 85.18
05/11/2026 16:50 31 85.18
05/11/2026 16:50 146 85.18
05/11/2026 16:50 108 85.18
05/11/2026 16:50 147 85.20
05/11/2026 16:50 153 85.20
05/11/2026 16:50 21 85.20
05/11/2026 16:49 279 85.24
05/11/2026 16:49 36 85.24
05/11/2026 16:49 75 85.22
05/11/2026 16:49 104 85.22
05/11/2026 16:49 175 85.22
05/11/2026 16:49 35 85.20
05/11/2026 16:49 99 85.22
05/11/2026 16:49 50 85.20
05/11/2026 16:49 4 85.20
05/11/2026 16:49 64 85.22
05/11/2026 16:49 2 85.24
05/11/2026 16:49 16 85.24
05/11/2026 16:49 56 85.24
05/11/2026 16:49 100 85.28
05/11/2026 16:49 100 85.30
05/11/2026 16:49 109 85.30
05/11/2026 16:49 891 85.30
05/11/2026 16:49 147 85.32
05/11/2026 16:49 100 85.32
05/11/2026 16:49 77 85.32
05/11/2026 16:49 172 85.34
05/11/2026 16:49 318 85.34
05/11/2026 16:49 68 85.36
05/11/2026 16:49 10 85.34
05/11/2026 16:49 64 85.36
05/11/2026 16:48 1 85.38
05/11/2026 16:48 75 85.38
05/11/2026 16:48 17 85.42
05/11/2026 16:47 59 85.36
05/11/2026 16:47 27 85.32
05/11/2026 16:47 169 85.34
05/11/2026 16:47 40 85.26
05/11/2026 16:47 40 85.28
05/11/2026 16:47 35 85.28
05/11/2026 16:47 39 85.30
05/11/2026 16:47 20 85.30
05/11/2026 16:47 21 85.32
05/11/2026 16:47 75 85.36
05/11/2026 16:47 103 85.36
05/11/2026 16:47 1000 85.38
05/11/2026 16:46 85 85.38
05/11/2026 16:46 910 85.40
05/11/2026 16:46 89 85.40
05/11/2026 16:46 1 85.40
05/11/2026 16:46 5 85.44
05/11/2026 16:45 57 85.50
05/11/2026 16:45 155 85.50
05/11/2026 16:45 88 85.50
05/11/2026 16:45 33 85.46
05/11/2026 16:45 140 85.46
05/11/2026 16:45 39 85.46
05/11/2026 16:45 155 85.46
05/11/2026 16:45 104 85.54
05/11/2026 16:44 19 85.50
05/11/2026 16:44 23 85.46
05/11/2026 16:44 69 85.46
05/11/2026 16:44 38 85.46
05/11/2026 16:44 10 85.46
05/11/2026 16:44 1 85.46
05/11/2026 16:44 5 85.46
05/11/2026 16:44 5 85.46
05/11/2026 16:44 10 85.46
05/11/2026 16:44 10 85.46
05/11/2026 16:44 138 85.48
05/11/2026 16:44 54 85.50
05/11/2026 16:44 5 85.52
05/11/2026 16:44 10 85.52
05/11/2026 16:43 55 85.48
05/11/2026 16:43 9 85.50
05/11/2026 16:43 20 85.50
05/11/2026 16:42 6 85.52
05/11/2026 16:42 6 85.52
05/11/2026 16:42 5 85.54
05/11/2026 16:42 5 85.54
05/11/2026 16:41 97 85.54
05/11/2026 16:41 53 85.54
05/11/2026 16:41 53 85.54
05/11/2026 16:41 208 85.54
05/11/2026 16:41 18 85.54
05/11/2026 16:41 205 85.54
05/11/2026 16:41 74 85.54
05/11/2026 16:41 156 85.54
05/11/2026 16:41 110 85.46
05/11/2026 16:41 1000 85.48
05/11/2026 16:41 20 85.44
05/11/2026 16:41 20 85.44
05/11/2026 16:41 114 85.46
05/11/2026 16:41 79 85.44
05/11/2026 16:41 19 85.46
05/11/2026 16:41 75 85.46
05/11/2026 16:41 128 85.50
05/11/2026 16:40 83 85.48
05/11/2026 16:40 139 85.48
05/11/2026 16:40 19 85.48
05/11/2026 16:40 59 85.48
05/11/2026 16:40 1400 85.50
05/11/2026 16:40 2 85.50
05/11/2026 16:40 54 85.50
05/11/2026 16:40 21 85.50
05/11/2026 16:40 279 85.50
05/11/2026 16:40 26 85.48
05/11/2026 16:38 25 85.44
05/11/2026 16:38 94 85.44
05/11/2026 16:38 30 85.40
05/11/2026 16:38 30 85.40
05/11/2026 16:38 6 85.40
05/11/2026 16:38 24 85.40
05/11/2026 16:38 120 85.42
05/11/2026 16:38 101 85.42
05/11/2026 16:38 26 85.42
05/11/2026 16:38 13 85.40
05/11/2026 16:38 99 85.40
05/11/2026 16:38 26 85.38
05/11/2026 16:36 34 85.40
05/11/2026 16:36 143 85.38
05/11/2026 16:36 128 85.38
05/11/2026 16:36 27 85.38
05/11/2026 16:36 18 85.36
05/11/2026 16:36 26 85.32
05/11/2026 16:36 92 85.32
05/11/2026 16:36 63 85.28
05/11/2026 16:36 19 85.30
05/11/2026 16:36 28 85.34
05/11/2026 16:36 85 85.34
05/11/2026 16:36 27 85.34
05/11/2026 16:36 161 85.34
05/11/2026 16:36 139 85.34
05/11/2026 16:36 1 85.34
05/11/2026 16:36 12 85.34
05/11/2026 16:36 27 85.34
05/11/2026 16:36 81 85.32
05/11/2026 16:36 26 85.32
05/11/2026 16:35 10 85.24
05/11/2026 16:35 10 85.24
05/11/2026 16:35 20 85.24
05/11/2026 16:35 10 85.24
05/11/2026 16:35 71 85.30
05/11/2026 16:35 19 85.30
05/11/2026 16:35 50 85.30
05/11/2026 16:35 5 85.30
05/11/2026 16:35 45 85.32
05/11/2026 16:35 27 85.32
05/11/2026 16:34 5 85.36
05/11/2026 16:34 28 85.36
05/11/2026 16:33 19 85.30
05/11/2026 16:33 65 85.32
05/11/2026 16:33 51 85.34
05/11/2026 16:33 20 85.34
05/11/2026 16:33 29 85.34
05/11/2026 16:33 26 85.34
05/11/2026 16:32 88 85.30
05/11/2026 16:32 100 85.30
05/11/2026 16:32 86 85.30
05/11/2026 16:32 21 85.34
05/11/2026 16:32 28 85.34
05/11/2026 16:32 110 85.38
05/11/2026 16:32 110 85.38
05/11/2026 16:32 139 85.32
05/11/2026 16:32 28 85.32
05/11/2026 16:32 28 85.30
05/11/2026 16:32 97 85.30
05/11/2026 16:32 28 85.30
05/11/2026 16:32 33 85.28
05/11/2026 16:32 105 85.28
05/11/2026 16:32 28 85.28
05/11/2026 16:32 19 85.26
05/11/2026 16:32 28 85.26
05/11/2026 16:32 155 85.24
05/11/2026 16:32 28 85.24
05/11/2026 16:32 89 85.24
05/11/2026 16:31 28 85.24
05/11/2026 16:31 1 85.26
05/11/2026 16:31 28 85.26
05/11/2026 16:31 100 85.24
05/11/2026 16:31 35 85.24
05/11/2026 16:31 28 85.24
05/11/2026 16:31 29 85.22
05/11/2026 16:31 15 85.22
05/11/2026 16:31 6 85.22
05/11/2026 16:31 27 85.22
05/11/2026 16:31 28 85.20
05/11/2026 16:31 127 85.20
05/11/2026 16:31 28 85.20
05/11/2026 16:31 10 85.12
05/11/2026 16:31 10 85.12
05/11/2026 16:31 6 85.14
05/11/2026 16:31 4 85.16
05/11/2026 16:31 10 85.16
05/11/2026 16:31 11 85.22
05/11/2026 16:31 181 85.24
05/11/2026 16:31 83 85.32
05/11/2026 16:31 28 85.32
05/11/2026 16:31 50 85.30
05/11/2026 16:31 28 85.30
05/11/2026 16:31 83 85.28
05/11/2026 16:31 83 85.28
05/11/2026 16:31 83 85.28
05/11/2026 16:31 29 85.28
05/11/2026 16:31 150 85.28
05/11/2026 16:31 28 85.26
05/11/2026 16:31 54 85.28
05/11/2026 16:31 18 85.28
05/11/2026 16:31 122 85.28
05/11/2026 16:31 43 85.28
05/11/2026 16:31 79 85.28
05/11/2026 16:31 4 85.28
05/11/2026 16:31 31 85.36
05/11/2026 16:31 28 85.36
05/11/2026 16:31 40 85.34
05/11/2026 16:31 25 85.34
05/11/2026 16:31 29 85.28
05/11/2026 16:31 29 85.28
05/11/2026 16:31 56 85.28
05/11/2026 16:31 10 85.26
05/11/2026 16:31 18 85.26
05/11/2026 16:31 94 85.24
05/11/2026 16:31 279 85.24
05/11/2026 16:31 131 85.24
05/11/2026 16:31 279 85.24
05/11/2026 16:31 19 85.24
05/11/2026 16:31 74 85.24
05/11/2026 16:31 279 85.24
05/11/2026 16:31 9 85.24
05/11/2026 16:31 29 85.24
05/11/2026 16:31 95 85.20
05/11/2026 16:31 33 85.20
05/11/2026 16:31 32 85.20
05/11/2026 16:31 25 85.20
05/11/2026 16:31 12 85.20
05/11/2026 16:31 15 85.20
05/11/2026 16:31 124 85.20
05/11/2026 16:31 161 85.20
05/11/2026 16:31 421 85.20
05/11/2026 16:31 102 85.20
05/11/2026 16:31 27 85.20