Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 15:51:19
Bid
05/13/2026 - 15:51:25
Bid
Volume
Ask
05/13/2026 - 15:51:24
Ask
Volume
80.16
+0.18 ( +0.23% )
80.14
136
80.18
21
More information
Analysis by TheScreener
12.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/13/2026 15:51 113 80.18
05/13/2026 15:51 122 80.12
05/13/2026 15:51 9 80.10
05/13/2026 15:51 69 80.10
05/13/2026 15:51 90 80.06
05/13/2026 15:51 30 80.06
05/13/2026 15:51 30 80.06
05/13/2026 15:51 30 80.06
05/13/2026 15:51 30 80.06
05/13/2026 15:51 119 80.06
05/13/2026 15:51 68 80.06
05/13/2026 15:51 30 80.06
05/13/2026 15:51 26 80.06
05/13/2026 15:51 73 80.06
05/13/2026 15:51 104 80.06
05/13/2026 15:51 136 80.06
05/13/2026 15:50 21 80.02
05/13/2026 15:50 38 80.02
05/13/2026 15:50 136 80.04
05/13/2026 15:50 129 80.00
05/13/2026 15:50 136 80.02
05/13/2026 15:50 1 80.00
05/13/2026 15:50 119 80.00
05/13/2026 15:50 139 80.00
05/13/2026 15:50 136 79.96
05/13/2026 15:50 66 79.96
05/13/2026 15:50 123 79.98
05/13/2026 15:50 127 80.00
05/13/2026 15:50 59 80.04
05/13/2026 15:50 90 80.02
05/13/2026 15:50 160 80.02
05/13/2026 15:50 64 80.02
05/13/2026 15:50 165 80.02
05/13/2026 15:50 160 80.04
05/13/2026 15:50 89 80.06
05/13/2026 15:50 158 80.06
05/13/2026 15:50 106 80.06
05/13/2026 15:50 485 80.06
05/13/2026 15:50 264 80.06
05/13/2026 15:50 106 80.06
05/13/2026 15:50 107 80.06
05/13/2026 15:50 153 80.06
05/13/2026 15:50 119 80.06
05/13/2026 15:50 264 80.06
05/13/2026 15:50 119 80.12
05/13/2026 15:50 28 80.20
05/13/2026 15:50 136 80.20
05/13/2026 15:50 136 80.18
05/13/2026 15:50 20 80.14
05/13/2026 15:50 136 80.16
05/13/2026 15:50 21 80.18
05/13/2026 15:50 2 80.24
05/13/2026 15:50 48 80.24
05/13/2026 15:50 45 80.24
05/13/2026 15:50 43 80.24
05/13/2026 15:50 17 80.24
05/13/2026 15:50 60 80.24
05/13/2026 15:50 55 80.18
05/13/2026 15:50 105 80.18
05/13/2026 15:50 119 80.18
05/13/2026 15:50 136 80.18
05/13/2026 15:50 20 80.10
05/13/2026 15:50 19 80.10
05/13/2026 15:50 1 80.12
05/13/2026 15:50 20 80.12
05/13/2026 15:50 68 80.18
05/13/2026 15:50 119 80.20
05/13/2026 15:50 391 80.20
05/13/2026 15:50 1 80.22
05/13/2026 15:50 32 80.22
05/13/2026 15:50 32 80.22
05/13/2026 15:50 69 80.22
05/13/2026 15:50 95 80.22
05/13/2026 15:49 88 80.20
05/13/2026 15:49 136 80.20
05/13/2026 15:49 1 80.24
05/13/2026 15:49 20 80.24
05/13/2026 15:49 86 80.22
05/13/2026 15:49 50 80.22
05/13/2026 15:49 136 80.22
05/13/2026 15:49 34 80.20
05/13/2026 15:49 20 80.20
05/13/2026 15:49 136 80.18
05/13/2026 15:49 28 80.18
05/13/2026 15:49 50 80.14
05/13/2026 15:49 69 80.16
05/13/2026 15:49 136 80.14
05/13/2026 15:49 106 80.16
05/13/2026 15:49 56 80.16
05/13/2026 15:49 136 80.10
05/13/2026 15:49 13 80.10
05/13/2026 15:49 30 80.06
05/13/2026 15:49 38 80.08
05/13/2026 15:49 20 80.08
05/13/2026 15:49 22 80.06
05/13/2026 15:49 78 80.06
05/13/2026 15:49 150 80.06
05/13/2026 15:48 145 80.04
05/13/2026 15:48 144 80.02
05/13/2026 15:48 49 80.00
05/13/2026 15:48 38 80.00
05/13/2026 15:48 38 80.00
05/13/2026 15:48 38 80.00
05/13/2026 15:48 115 80.00
05/13/2026 15:48 136 79.96
05/13/2026 15:48 53 80.00
05/13/2026 15:48 108 80.00
05/13/2026 15:48 71 80.00
05/13/2026 15:48 18 80.00
05/13/2026 15:48 50 80.00
05/13/2026 15:48 35 80.00
05/13/2026 15:48 58 80.00
05/13/2026 15:48 5 80.00
05/13/2026 15:48 61 79.98
05/13/2026 15:48 81 79.98
05/13/2026 15:48 88 79.96
05/13/2026 15:48 119 79.96
05/13/2026 15:48 141 79.96
05/13/2026 15:48 22 79.94
05/13/2026 15:48 136 79.94
05/13/2026 15:48 12 79.94
05/13/2026 15:48 38 79.94
05/13/2026 15:48 100 79.94
05/13/2026 15:48 62 79.96
05/13/2026 15:48 136 79.96
05/13/2026 15:48 58 79.98
05/13/2026 15:48 62 79.98
05/13/2026 15:48 40 79.98
05/13/2026 15:47 300 80.04
05/13/2026 15:47 10 80.08
05/13/2026 15:47 136 80.00
05/13/2026 15:47 5 80.00
05/13/2026 15:47 120 80.00
05/13/2026 15:47 4 80.00
05/13/2026 15:47 136 80.02
05/13/2026 15:47 10 80.02
05/13/2026 15:47 10 80.02
05/13/2026 15:47 89 80.04
05/13/2026 15:47 10 80.04
05/13/2026 15:47 20 80.06
05/13/2026 15:47 128 80.06
05/13/2026 15:47 136 80.06
05/13/2026 15:47 264 80.06
05/13/2026 15:47 264 80.06
05/13/2026 15:47 128 80.06
05/13/2026 15:47 136 80.06
05/13/2026 15:47 264 80.06
05/13/2026 15:47 236 80.06
05/13/2026 15:47 23 80.06
05/13/2026 15:47 241 80.06
05/13/2026 15:47 104 80.08
05/13/2026 15:47 264 80.08
05/13/2026 15:47 54 80.08
05/13/2026 15:47 136 80.10
05/13/2026 15:47 119 80.12
05/13/2026 15:47 22 80.12
05/13/2026 15:47 30 80.18
05/13/2026 15:47 20 80.18
05/13/2026 15:47 20 80.18
05/13/2026 15:47 20 80.18
05/13/2026 15:47 111 80.14
05/13/2026 15:47 25 80.14
05/13/2026 15:47 136 80.16
05/13/2026 15:47 134 80.16
05/13/2026 15:47 65 80.16
05/13/2026 15:47 20 80.16
05/13/2026 15:47 94 80.14
05/13/2026 15:47 136 80.14
05/13/2026 15:46 32 80.16
05/13/2026 15:46 105 80.16
05/13/2026 15:46 119 80.16
05/13/2026 15:46 136 80.16
05/13/2026 15:46 21 80.16
05/13/2026 15:46 164 80.22
05/13/2026 15:46 136 80.22
05/13/2026 15:46 21 80.26
05/13/2026 15:46 119 80.26
05/13/2026 15:46 191 80.26
05/13/2026 15:46 20 80.26
05/13/2026 15:46 85 80.26
05/13/2026 15:46 136 80.26
05/13/2026 15:46 61 80.26
05/13/2026 15:46 78 80.24
05/13/2026 15:46 25 80.30
05/13/2026 15:46 19 80.30
05/13/2026 15:46 25 80.30
05/13/2026 15:46 10 80.30
05/13/2026 15:46 39 80.24
05/13/2026 15:46 95 80.24
05/13/2026 15:46 75 80.22
05/13/2026 15:46 72 80.20
05/13/2026 15:46 34 80.20
05/13/2026 15:46 34 80.20
05/13/2026 15:46 75 80.20
05/13/2026 15:46 19 80.16
05/13/2026 15:46 95 80.18
05/13/2026 15:46 43 80.20
05/13/2026 15:45 10 80.20
05/13/2026 15:45 128 80.22
05/13/2026 15:45 136 80.20
05/13/2026 15:45 86 80.24
05/13/2026 15:45 214 80.24
05/13/2026 15:44 136 80.24
05/13/2026 15:44 136 80.22
05/13/2026 15:44 21 80.26
05/13/2026 15:44 48 80.28
05/13/2026 15:44 98 80.30
05/13/2026 15:44 97 80.30
05/13/2026 15:44 72 80.28
05/13/2026 15:44 119 80.28
05/13/2026 15:44 136 80.28
05/13/2026 15:44 1 80.28
05/13/2026 15:44 49 80.26
05/13/2026 15:44 76 80.26
05/13/2026 15:44 67 80.24
05/13/2026 15:44 22 80.24
05/13/2026 15:44 10 80.26
05/13/2026 15:44 150 80.30
05/13/2026 15:44 60 80.30
05/13/2026 15:44 136 80.32
05/13/2026 15:44 136 80.36
05/13/2026 15:44 28 80.36
05/13/2026 15:44 51 80.40
05/13/2026 15:43 114 80.38
05/13/2026 15:43 75 80.40
05/13/2026 15:43 136 80.46
05/13/2026 15:42 69 80.50
05/13/2026 15:42 10 80.48
05/13/2026 15:42 136 80.50
05/13/2026 15:42 199 80.54
05/13/2026 15:42 264 80.54
05/13/2026 15:42 264 80.54
05/13/2026 15:42 61 80.54
05/13/2026 15:42 55 80.54
05/13/2026 15:42 74 80.54
05/13/2026 15:42 74 80.54
05/13/2026 15:42 57 80.54
05/13/2026 15:42 74 80.54
05/13/2026 15:42 157 80.54
05/13/2026 15:42 33 80.54
05/13/2026 15:42 264 80.54
05/13/2026 15:42 33 80.54
05/13/2026 15:42 264 80.54
05/13/2026 15:42 66 80.56
05/13/2026 15:42 63 80.56
05/13/2026 15:42 264 80.56
05/13/2026 15:42 145 80.56
05/13/2026 15:42 14 80.56
05/13/2026 15:42 250 80.56
05/13/2026 15:42 21 80.58
05/13/2026 15:42 157 80.54
05/13/2026 15:42 6 80.54
05/13/2026 15:42 79 80.52
05/13/2026 15:42 49 80.50
05/13/2026 15:42 39 80.50
05/13/2026 15:42 11 80.48
05/13/2026 15:42 63 80.48
05/13/2026 15:42 1 80.48
05/13/2026 15:42 114 80.48
05/13/2026 15:42 136 80.48
05/13/2026 15:42 142 80.52
05/13/2026 15:42 22 80.52
05/13/2026 15:42 136 80.52
05/13/2026 15:42 88 80.48
05/13/2026 15:42 27 80.48
05/13/2026 15:41 5 80.58
05/13/2026 15:41 25 80.56
05/13/2026 15:41 136 80.52
05/13/2026 15:41 104 80.46
05/13/2026 15:41 264 80.46
05/13/2026 15:41 68 80.48
05/13/2026 15:41 390 80.48
05/13/2026 15:41 21 80.46
05/13/2026 15:41 123 80.46
05/13/2026 15:41 105 80.46
05/13/2026 15:40 10 80.46
05/13/2026 15:40 37 80.44
05/13/2026 15:40 108 80.44
05/13/2026 15:40 6 80.44
05/13/2026 15:40 193 80.42
05/13/2026 15:40 14 80.42
05/13/2026 15:40 6 80.42
05/13/2026 15:40 50 80.42
05/13/2026 15:40 50 80.42
05/13/2026 15:40 30 80.42
05/13/2026 15:40 32 80.38
05/13/2026 15:40 29 80.38
05/13/2026 15:40 160 80.36
05/13/2026 15:40 55 80.36
05/13/2026 15:40 135 80.34
05/13/2026 15:40 1 80.34
05/13/2026 15:39 21 80.32
05/13/2026 15:39 45 80.42
05/13/2026 15:39 119 80.42
05/13/2026 15:39 136 80.42
05/13/2026 15:39 136 80.42
05/13/2026 15:39 60 80.46
05/13/2026 15:39 94 80.50
05/13/2026 15:39 25 80.50
05/13/2026 15:39 28 80.50
05/13/2026 15:39 59 80.50
05/13/2026 15:39 55 80.50
05/13/2026 15:39 60 80.50
05/13/2026 15:39 65 80.52
05/13/2026 15:39 97 80.52
05/13/2026 15:39 20 80.52
05/13/2026 15:39 1 80.52
05/13/2026 15:38 20 80.54
05/13/2026 15:38 136 80.54
05/13/2026 15:38 66 80.56
05/13/2026 15:38 157 80.58
05/13/2026 15:38 34 80.58
05/13/2026 15:38 61 80.58
05/13/2026 15:38 22 80.54
05/13/2026 15:38 1 80.56
05/13/2026 15:38 33 80.58
05/13/2026 15:38 1750 80.58
05/13/2026 15:38 122 80.60
05/13/2026 15:37 17 80.52
05/13/2026 15:37 1 80.54
05/13/2026 15:37 1 80.54
05/13/2026 15:37 143 80.58
05/13/2026 15:37 21 80.58
05/13/2026 15:37 136 80.58
05/13/2026 15:37 21 80.54
05/13/2026 15:37 21 80.52
05/13/2026 15:36 69 80.50
05/13/2026 15:36 96 80.46
05/13/2026 15:36 17 80.46
05/13/2026 15:36 111 80.46
05/13/2026 15:36 112 80.44
05/13/2026 15:36 141 80.44
05/13/2026 15:36 109 80.42
05/13/2026 15:36 22 80.40
05/13/2026 15:36 148 80.40
05/13/2026 15:36 2 80.40
05/13/2026 15:36 78 80.38
05/13/2026 15:36 98 80.36
05/13/2026 15:36 33 80.36
05/13/2026 15:36 119 80.36
05/13/2026 15:36 158 80.36
05/13/2026 15:36 22 80.34
05/13/2026 15:36 162 80.34
05/13/2026 15:36 61 80.36
05/13/2026 15:36 203 80.36
05/13/2026 15:36 118 80.36
05/13/2026 15:36 146 80.36
05/13/2026 15:36 118 80.36
05/13/2026 15:36 118 80.36
05/13/2026 15:36 146 80.36
05/13/2026 15:36 118 80.36
05/13/2026 15:36 264 80.36
05/13/2026 15:36 264 80.36
05/13/2026 15:36 200 80.36
05/13/2026 15:36 136 80.38
05/13/2026 15:36 52 80.40
05/13/2026 15:36 119 80.42
05/13/2026 15:36 136 80.42
05/13/2026 15:36 200 80.40
05/13/2026 15:36 136 80.44
05/13/2026 15:36 93 80.48
05/13/2026 15:36 207 80.48
05/13/2026 15:35 7 80.44
05/13/2026 15:35 585 80.44
05/13/2026 15:35 315 80.44
05/13/2026 15:35 159 80.44
05/13/2026 15:35 119 80.44
05/13/2026 15:35 136 80.44
05/13/2026 15:35 300 80.46
05/13/2026 15:35 136 80.48
05/13/2026 15:35 21 80.52
05/13/2026 15:35 136 80.56
05/13/2026 15:35 141 80.58
05/13/2026 15:35 37 80.58
05/13/2026 15:35 45 80.56
05/13/2026 15:35 24 80.58
05/13/2026 15:35 27 80.56
05/13/2026 15:35 9 80.56
05/13/2026 15:35 30 80.56
05/13/2026 15:35 30 80.56
05/13/2026 15:35 39 80.56
05/13/2026 15:35 30 80.56
05/13/2026 15:35 93 80.54
05/13/2026 15:35 8 80.54
05/13/2026 15:35 16 80.52
05/13/2026 15:35 69 80.52
05/13/2026 15:35 143 80.52
05/13/2026 15:35 69 80.52
05/13/2026 15:35 124 80.50
05/13/2026 15:35 54 80.48
05/13/2026 15:35 59 80.50
05/13/2026 15:35 136 80.52
05/13/2026 15:35 136 80.54
05/13/2026 15:35 21 80.54
05/13/2026 15:35 18 80.60
05/13/2026 15:35 19 80.66
05/13/2026 15:35 37 80.68
05/13/2026 15:35 97 80.66
05/13/2026 15:35 21 80.66
05/13/2026 15:35 63 80.68
05/13/2026 15:35 115 80.70
05/13/2026 15:35 130 80.68
05/13/2026 15:35 203 80.68
05/13/2026 15:35 158 80.68
05/13/2026 15:35 73 80.66
05/13/2026 15:35 92 80.68
05/13/2026 15:35 136 80.68
05/13/2026 15:35 900 80.70
05/13/2026 15:35 136 80.70
05/13/2026 15:35 13 80.72
05/13/2026 15:34 26 80.74
05/13/2026 15:34 136 80.74
05/13/2026 15:34 39 80.72
05/13/2026 15:34 12 80.72
05/13/2026 15:34 125 80.72
05/13/2026 15:34 116 80.72
05/13/2026 15:34 10 80.72
05/13/2026 15:34 63 80.78
05/13/2026 15:34 136 80.78
05/13/2026 15:34 101 80.78
05/13/2026 15:34 10 80.72
05/13/2026 15:34 10 80.72
05/13/2026 15:34 53 80.76
05/13/2026 15:34 46 80.76
05/13/2026 15:34 252 80.78
05/13/2026 15:34 22 80.78
05/13/2026 15:34 124 80.78
05/13/2026 15:34 140 80.78
05/13/2026 15:34 18 80.78
05/13/2026 15:34 128 80.78
05/13/2026 15:34 136 80.78
05/13/2026 15:34 1 80.78
05/13/2026 15:34 145 80.78
05/13/2026 15:34 119 80.78
05/13/2026 15:34 160 80.78
05/13/2026 15:34 264 80.78
05/13/2026 15:34 67 80.78
05/13/2026 15:34 79 80.78
05/13/2026 15:34 67 80.78
05/13/2026 15:34 118 80.78
05/13/2026 15:34 80 80.80
05/13/2026 15:34 264 80.80
05/13/2026 15:34 264 80.80
05/13/2026 15:34 136 80.80
05/13/2026 15:34 264 80.80
05/13/2026 15:34 568 80.80
05/13/2026 15:34 264 80.80
05/13/2026 15:34 19 80.84
05/13/2026 15:34 47 80.86
05/13/2026 15:34 135 80.88
05/13/2026 15:34 1 80.88
05/13/2026 15:34 95 80.90
05/13/2026 15:34 136 80.90
05/13/2026 15:34 22 80.90
05/13/2026 15:34 11 80.88
05/13/2026 15:34 84 80.88
05/13/2026 15:34 2 80.88
05/13/2026 15:33 42 80.90
05/13/2026 15:33 134 80.90
05/13/2026 15:33 85 80.90
05/13/2026 15:33 55 80.86
05/13/2026 15:33 21 80.82
05/13/2026 15:33 1 80.80
05/13/2026 15:33 8 80.80
05/13/2026 15:33 49 80.80
05/13/2026 15:33 99 80.78
05/13/2026 15:33 116 80.76
05/13/2026 15:33 85 80.74
05/13/2026 15:33 119 80.72
05/13/2026 15:33 136 80.72
05/13/2026 15:33 127 80.72
05/13/2026 15:33 120 80.74
05/13/2026 15:33 22 80.74
05/13/2026 15:33 72 80.72
05/13/2026 15:33 19 80.72
05/13/2026 15:33 22 80.70
05/13/2026 15:32 1 80.70
05/13/2026 15:32 1 80.70
05/13/2026 15:32 30 80.74
05/13/2026 15:32 136 80.70
05/13/2026 15:32 30 80.74
05/13/2026 15:32 63 80.70
05/13/2026 15:32 116 80.70
05/13/2026 15:32 2 80.70
05/13/2026 15:32 30 80.70
05/13/2026 15:32 30 80.70
05/13/2026 15:32 40 80.68
05/13/2026 15:32 61 80.66
05/13/2026 15:32 103 80.64
05/13/2026 15:32 71 80.64
05/13/2026 15:32 28 80.64
05/13/2026 15:32 95 80.62
05/13/2026 15:32 21 80.62
05/13/2026 15:32 27 80.64
05/13/2026 15:32 6 80.58
05/13/2026 15:32 66 80.58
05/13/2026 15:32 73 80.56
05/13/2026 15:32 31 80.54
05/13/2026 15:32 65 80.54
05/13/2026 15:32 121 80.52
05/13/2026 15:32 51 80.52
05/13/2026 15:32 202 80.50
05/13/2026 15:32 40 80.50
05/13/2026 15:32 10 80.50
05/13/2026 15:32 20 80.48
05/13/2026 15:32 58 80.48
05/13/2026 15:32 78 80.48
05/13/2026 15:32 10 80.50
05/13/2026 15:32 10 80.50
05/13/2026 15:32 10 80.50
05/13/2026 15:32 10 80.50
05/13/2026 15:32 104 80.48
05/13/2026 15:32 54 80.48
05/13/2026 15:32 15 80.46
05/13/2026 15:32 64 80.46
05/13/2026 15:32 64 80.46
05/13/2026 15:32 136 80.44
05/13/2026 15:32 57 80.44
05/13/2026 15:32 4 80.44
05/13/2026 15:31 93 80.42
05/13/2026 15:31 22 80.44
05/13/2026 15:31 106 80.44
05/13/2026 15:31 136 80.44
05/13/2026 15:31 136 80.46
05/13/2026 15:31 67 80.46
05/13/2026 15:31 136 80.48
05/13/2026 15:31 136 80.50
05/13/2026 15:31 21 80.50
05/13/2026 15:31 79 80.50
05/13/2026 15:31 221 80.50
05/13/2026 15:31 73 80.54
05/13/2026 15:31 336 80.54
05/13/2026 15:31 73 80.60
05/13/2026 15:31 219 80.60
05/13/2026 15:31 21 80.66
05/13/2026 15:31 26 80.72
05/13/2026 15:31 18 80.72
05/13/2026 15:31 9 80.72
05/13/2026 15:31 114 80.70
05/13/2026 15:31 32 80.70
05/13/2026 15:31 96 80.72
05/13/2026 15:31 40 80.72
05/13/2026 15:30 119 80.76
05/13/2026 15:30 90 80.76
05/13/2026 15:30 50 80.76
05/13/2026 15:30 19 80.80
05/13/2026 15:30 93 80.80
05/13/2026 15:30 25 80.80
05/13/2026 15:30 14 80.80
05/13/2026 15:30 14 80.80
05/13/2026 15:30 118 80.80
05/13/2026 15:30 61 80.78
05/13/2026 15:30 89 80.78
05/13/2026 15:30 119 80.76
05/13/2026 15:30 116 80.76
05/13/2026 15:30 119 80.76
05/13/2026 15:30 21 80.74
05/13/2026 15:30 300 80.74
05/13/2026 15:30 119 80.82
05/13/2026 15:30 2 80.82
05/13/2026 15:30 136 80.84
05/13/2026 15:30 136 80.86
05/13/2026 15:30 74 80.92
05/13/2026 15:30 116 80.92
05/13/2026 15:30 15 80.92
05/13/2026 15:30 73 80.90
05/13/2026 15:30 35 80.88
05/13/2026 15:30 214 80.88
05/13/2026 15:30 49 80.88
05/13/2026 15:30 150 80.88
05/13/2026 15:30 114 80.88
05/13/2026 15:30 57 80.88
05/13/2026 15:30 264 80.88
05/13/2026 15:30 42 80.88
05/13/2026 15:30 222 80.88
05/13/2026 15:30 42 80.88
05/13/2026 15:30 158 80.88
05/13/2026 15:30 156 80.88
05/13/2026 15:30 119 80.88
05/13/2026 15:30 95 80.88
05/13/2026 15:30 136 80.88
05/13/2026 15:30 100 80.86
05/13/2026 15:30 136 80.86
05/13/2026 15:30 90 80.82
05/13/2026 15:30 21 80.84
05/13/2026 15:30 89 80.84
05/13/2026 15:30 90 80.84
05/13/2026 15:30 16 80.84
05/13/2026 15:30 118 80.84
05/13/2026 15:30 1 80.86
05/13/2026 15:30 88 80.88
05/13/2026 15:30 64 80.88
05/13/2026 15:30 200 80.88
05/13/2026 15:30 64 80.88
05/13/2026 15:30 264 80.88
05/13/2026 15:30 264 80.88
05/13/2026 15:30 264 80.88
05/13/2026 15:30 264 80.88
05/13/2026 15:30 119 80.88
05/13/2026 15:30 126 80.90
05/13/2026 15:30 126 80.90
05/13/2026 15:30 64 80.92
05/13/2026 15:30 101 80.92
05/13/2026 15:30 33 80.92
05/13/2026 15:30 5 80.92
05/13/2026 15:30 85 80.92
05/13/2026 15:30 165 80.92
05/13/2026 15:30 24 80.94
05/13/2026 15:30 96 80.92
05/13/2026 15:30 109 80.92
05/13/2026 15:30 91 80.90
05/13/2026 15:30 90 80.88
05/13/2026 15:30 136 80.86
05/13/2026 15:30 60 80.78
05/13/2026 15:30 21 80.78
05/13/2026 15:30 103 80.78
05/13/2026 15:30 20 80.76
05/13/2026 15:30 96 80.76
05/13/2026 15:30 136 80.76
05/13/2026 15:30 55 80.74
05/13/2026 15:30 96 80.74
05/13/2026 15:30 136 80.74
05/13/2026 15:30 35 80.72
05/13/2026 15:30 132 80.72
05/13/2026 15:30 100 80.72
05/13/2026 15:27 261 80.66
05/13/2026 15:27 8 80.66
05/13/2026 15:27 47 80.70
05/13/2026 15:27 78 80.68
05/13/2026 15:27 112 80.66
05/13/2026 15:27 119 80.66
05/13/2026 15:27 61 80.66
05/13/2026 15:27 21 80.66
05/13/2026 15:26 1 80.62
05/13/2026 15:26 51 80.68
05/13/2026 15:26 1 80.68
05/13/2026 15:26 44 80.70
05/13/2026 15:26 2360 80.70
05/13/2026 15:26 600 80.70
05/13/2026 15:26 204 80.76
05/13/2026 15:26 96 80.76
05/13/2026 15:26 34 80.76
05/13/2026 15:26 59 80.76
05/13/2026 15:25 136 80.78
05/13/2026 15:25 136 80.82
05/13/2026 15:25 44 80.86
05/13/2026 15:25 90 80.86
05/13/2026 15:25 45 80.86
05/13/2026 15:25 7 80.84
05/13/2026 15:25 129 80.84
05/13/2026 15:25 20 80.84
05/13/2026 15:25 51 80.84
05/13/2026 15:25 141 80.78
05/13/2026 15:25 81 80.76
05/13/2026 15:25 28 80.78
05/13/2026 15:25 6 80.74
05/13/2026 15:25 22 80.74
05/13/2026 15:25 81 80.72
05/13/2026 15:25 78 80.72
05/13/2026 15:25 40 80.72
05/13/2026 15:25 96 80.72
05/13/2026 15:25 159 80.70
05/13/2026 15:25 131 80.70
05/13/2026 15:25 136 80.70
05/13/2026 15:25 22 80.70
05/13/2026 15:25 92 80.70
05/13/2026 15:25 20 80.68
05/13/2026 15:25 136 80.66
05/13/2026 15:25 27 80.64
05/13/2026 15:25 124 80.64
05/13/2026 15:25 13 80.64
05/13/2026 15:25 117 80.62
05/13/2026 15:25 122 80.62
05/13/2026 15:25 49 80.62
05/13/2026 15:25 20 80.62
05/13/2026 15:25 20 80.60
05/13/2026 15:25 33 80.60
05/13/2026 15:25 19 80.60
05/13/2026 15:25 1 80.60
05/13/2026 15:24 43 80.58
05/13/2026 15:24 12 80.60
05/13/2026 15:24 1 80.64
05/13/2026 15:23 43 80.68
05/13/2026 15:22 43 80.72
05/13/2026 15:22 44 80.74
05/13/2026 15:21 1 80.76
05/13/2026 15:21 116 80.76
05/13/2026 15:21 22 80.76
05/13/2026 15:21 16 80.76
05/13/2026 15:21 6 80.76
05/13/2026 15:21 90 80.76
05/13/2026 15:20 29 80.78
05/13/2026 15:20 48 80.80
05/13/2026 15:20 5 80.82
05/13/2026 15:20 1 80.82
05/13/2026 15:18 63 80.88
05/13/2026 15:18 57 80.92
05/13/2026 15:18 57 80.94
05/13/2026 15:18 102 80.94
05/13/2026 15:18 21 80.96
05/13/2026 15:18 92 80.96
05/13/2026 15:16 98 80.98
05/13/2026 15:16 64 80.94
05/13/2026 15:16 19 80.94
05/13/2026 15:14 1 80.94
05/13/2026 15:12 53 80.94
05/13/2026 15:11 78 81.00
05/13/2026 15:10 16 81.02
05/13/2026 15:09 136 81.00
05/13/2026 15:09 77 81.00
05/13/2026 15:09 3 81.00
05/13/2026 15:09 11 80.96
05/13/2026 15:08 164 80.98
05/13/2026 15:08 136 80.98
05/13/2026 15:08 35 80.96
05/13/2026 15:08 20 80.96
05/13/2026 15:06 158 80.98
05/13/2026 15:06 90 80.98
05/13/2026 15:06 105 80.98
05/13/2026 15:06 63 80.98
05/13/2026 15:06 130 80.98
05/13/2026 15:06 128 80.98
05/13/2026 15:06 10 81.00
05/13/2026 15:06 90 81.00
05/13/2026 15:06 67 81.02
05/13/2026 15:06 136 81.08
05/13/2026 15:06 3 81.06
05/13/2026 15:06 136 81.08
05/13/2026 15:06 5 81.04
05/13/2026 15:06 14 81.04
05/13/2026 15:06 71 81.04
05/13/2026 15:06 3 81.04
05/13/2026 15:06 136 81.10
05/13/2026 15:06 21 81.08
05/13/2026 15:06 57 81.08
05/13/2026 15:06 1 81.12
05/13/2026 15:06 57 81.14
05/13/2026 15:06 21 81.14
05/13/2026 15:06 33 81.16
05/13/2026 15:06 57 81.16
05/13/2026 15:06 91 81.16
05/13/2026 15:06 1 81.16
05/13/2026 15:06 136 81.18
05/13/2026 15:06 66 81.18
05/13/2026 15:06 35 81.18
05/13/2026 15:06 25 81.18
05/13/2026 15:06 32 81.18
05/13/2026 15:04 45 81.18
05/13/2026 15:04 65 81.18
05/13/2026 15:04 164 81.20
05/13/2026 15:04 136 81.20
05/13/2026 15:03 5 81.18
05/13/2026 15:03 2 81.18
05/13/2026 15:03 1 81.18
05/13/2026 15:03 18 81.18
05/13/2026 15:03 10 81.16
05/13/2026 15:00 1 81.12
05/13/2026 15:00 30 81.14
05/13/2026 15:00 33 81.10
05/13/2026 15:00 67 81.10
05/13/2026 14:59 128 81.16
05/13/2026 14:59 119 81.16
05/13/2026 14:59 53 81.16
05/13/2026 14:57 68 81.12
05/13/2026 14:57 62 81.12
05/13/2026 14:57 24 81.12
05/13/2026 14:57 54 81.10
05/13/2026 14:57 46 81.10
05/13/2026 14:56 1 81.06
05/13/2026 14:56 52 81.04
05/13/2026 14:56 32 81.04
05/13/2026 14:55 56 81.02
05/13/2026 14:55 8 81.02
05/13/2026 14:55 8 81.02
05/13/2026 14:55 53 81.02
05/13/2026 14:54 53 81.00
05/13/2026 14:54 59 81.00
05/13/2026 14:54 51 80.96
05/13/2026 14:54 75 80.98
05/13/2026 14:52 12 81.00
05/13/2026 14:52 22 80.96
05/13/2026 14:52 55 80.96
05/13/2026 14:52 29 80.96
05/13/2026 14:52 45 80.96
05/13/2026 14:52 119 80.96
05/13/2026 14:52 136 80.96
05/13/2026 14:52 8 80.94
05/13/2026 14:52 47 80.94
05/13/2026 14:52 29 80.94
05/13/2026 14:51 55 80.92
05/13/2026 14:51 60 80.92