Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:34:59
|
Bid
04/29/2026 -
21:19:29
|
Bid Volume |
Ask
04/29/2026 -
21:26:58
|
Ask Volume |
|---|---|---|---|---|
|
77.02
+0.74
(
+0.97% )
|
0.00
|
85 |
0.00
|
127 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:33 | 32 | 77.02 |
| 04/29/2026 17:33 | 33 | 77.02 |
| 04/29/2026 17:30 | 816 | 77.02 |
| 04/29/2026 17:30 | 45 | 77.02 |
| 04/29/2026 17:30 | 106 | 77.02 |
| 04/29/2026 17:30 | 6 | 77.02 |
| 04/29/2026 17:30 | 307 | 77.02 |
| 04/29/2026 17:30 | 315 | 77.02 |
| 04/29/2026 17:30 | 171 | 77.02 |
| 04/29/2026 17:30 | 217 | 77.02 |
| 04/29/2026 17:30 | 9 | 77.02 |
| 04/29/2026 17:30 | 232 | 77.02 |
| 04/29/2026 17:30 | 189 | 77.02 |
| 04/29/2026 17:30 | 170 | 77.02 |
| 04/29/2026 17:30 | 24 | 77.02 |
| 04/29/2026 17:30 | 2255 | 77.02 |
| 04/29/2026 17:30 | 256 | 77.02 |
| 04/29/2026 17:30 | 1132 | 77.02 |
| 04/29/2026 17:30 | 155 | 77.02 |
| 04/29/2026 17:30 | 213 | 77.02 |
| 04/29/2026 17:30 | 142 | 77.02 |
| 04/29/2026 17:30 | 830 | 77.02 |
| 04/29/2026 17:30 | 1106 | 77.02 |
| 04/29/2026 17:30 | 47 | 77.02 |
| 04/29/2026 17:30 | 797 | 77.02 |
| 04/29/2026 17:30 | 937 | 77.02 |
| 04/29/2026 17:30 | 1 | 77.02 |
| 04/29/2026 17:30 | 167 | 77.02 |
| 04/29/2026 17:30 | 106 | 77.02 |
| 04/29/2026 17:30 | 24 | 77.02 |
| 04/29/2026 17:30 | 279 | 77.02 |
| 04/29/2026 17:30 | 147 | 77.02 |
| 04/29/2026 17:30 | 27 | 77.02 |
| 04/29/2026 17:30 | 990 | 77.02 |
| 04/29/2026 17:30 | 357 | 77.02 |
| 04/29/2026 17:30 | 359 | 77.02 |
| 04/29/2026 17:30 | 151 | 77.02 |
| 04/29/2026 17:30 | 311 | 77.02 |
| 04/29/2026 17:30 | 49 | 77.02 |
| 04/29/2026 17:30 | 149 | 77.02 |
| 04/29/2026 17:30 | 106 | 77.02 |
| 04/29/2026 17:30 | 475 | 77.02 |
| 04/29/2026 17:30 | 50 | 77.02 |
| 04/29/2026 17:30 | 583 | 77.02 |
| 04/29/2026 17:30 | 468 | 77.02 |
| 04/29/2026 17:30 | 3869 | 77.02 |
| 04/29/2026 17:30 | 1193 | 77.02 |
| 04/29/2026 17:30 | 301 | 77.02 |
| 04/29/2026 17:30 | 106 | 77.02 |
| 04/29/2026 17:30 | 53 | 77.02 |
| 04/29/2026 17:30 | 53 | 77.02 |
| 04/29/2026 17:30 | 106 | 77.02 |
| 04/29/2026 17:30 | 220 | 77.02 |
| 04/29/2026 17:30 | 394 | 77.02 |
| 04/29/2026 17:30 | 762 | 77.02 |
| 04/29/2026 17:30 | 63 | 77.02 |
| 04/29/2026 17:30 | 27 | 77.02 |
| 04/29/2026 17:30 | 301 | 77.02 |
| 04/29/2026 17:30 | 1456 | 77.02 |
| 04/29/2026 17:30 | 989 | 77.02 |
| 04/29/2026 17:30 | 256 | 77.02 |
| 04/29/2026 17:30 | 42 | 77.02 |
| 04/29/2026 17:30 | 405 | 77.02 |
| 04/29/2026 17:30 | 150 | 77.02 |
| 04/29/2026 17:30 | 432 | 77.02 |
| 04/29/2026 17:30 | 709 | 77.02 |
| 04/29/2026 17:30 | 115 | 77.02 |
| 04/29/2026 17:30 | 339 | 77.02 |
| 04/29/2026 17:30 | 349 | 77.02 |
| 04/29/2026 17:30 | 367 | 77.02 |
| 04/29/2026 17:30 | 378 | 77.02 |
| 04/29/2026 17:30 | 205 | 77.02 |
| 04/29/2026 17:30 | 508 | 77.02 |
| 04/29/2026 17:30 | 494 | 77.02 |
| 04/29/2026 17:30 | 41 | 77.02 |
| 04/29/2026 17:30 | 40 | 77.02 |
| 04/29/2026 17:30 | 767 | 77.02 |
| 04/29/2026 17:30 | 786 | 77.02 |
| 04/29/2026 17:30 | 634 | 77.02 |
| 04/29/2026 17:30 | 330 | 77.02 |
| 04/29/2026 17:30 | 178 | 77.02 |
| 04/29/2026 17:30 | 1032 | 77.02 |
| 04/29/2026 17:30 | 58 | 77.02 |
| 04/29/2026 17:30 | 140 | 77.02 |
| 04/29/2026 17:30 | 21 | 77.02 |
| 04/29/2026 17:30 | 206 | 77.02 |
| 04/29/2026 17:30 | 271 | 77.02 |
| 04/29/2026 17:30 | 175 | 77.02 |
| 04/29/2026 17:30 | 965 | 77.02 |
| 04/29/2026 17:30 | 647 | 77.02 |
| 04/29/2026 17:30 | 460 | 77.02 |
| 04/29/2026 17:30 | 12 | 77.02 |
| 04/29/2026 17:30 | 632 | 77.02 |
| 04/29/2026 17:30 | 106 | 77.02 |
| 04/29/2026 17:30 | 8 | 77.02 |
| 04/29/2026 17:30 | 4132 | 77.02 |
| 04/29/2026 17:30 | 106 | 77.02 |
| 04/29/2026 17:30 | 3406 | 77.02 |
| 04/29/2026 17:30 | 59 | 77.02 |
| 04/29/2026 17:30 | 10972 | 77.02 |
| 04/29/2026 17:30 | 205 | 77.02 |
| 04/29/2026 17:30 | 392 | 77.02 |
| 04/29/2026 17:30 | 92 | 77.02 |
| 04/29/2026 17:30 | 5544 | 77.02 |
| 04/29/2026 17:30 | 28 | 77.02 |
| 04/29/2026 17:30 | 29 | 77.02 |
| 04/29/2026 17:30 | 66 | 77.02 |
| 04/29/2026 17:30 | 16 | 77.02 |
| 04/29/2026 17:30 | 140 | 77.02 |
| 04/29/2026 17:30 | 202 | 77.02 |
| 04/29/2026 17:30 | 218 | 77.02 |
| 04/29/2026 17:30 | 338 | 77.02 |
| 04/29/2026 17:30 | 1854 | 77.02 |
| 04/29/2026 17:30 | 140 | 77.02 |
| 04/29/2026 17:30 | 140 | 77.02 |
| 04/29/2026 17:30 | 140 | 77.02 |
| 04/29/2026 17:30 | 140 | 77.02 |
| 04/29/2026 17:30 | 421 | 77.02 |
| 04/29/2026 17:30 | 636 | 77.02 |
| 04/29/2026 17:30 | 49 | 77.02 |
| 04/29/2026 17:30 | 1331 | 77.02 |
| 04/29/2026 17:30 | 3588 | 77.02 |
| 04/29/2026 17:30 | 351 | 77.02 |
| 04/29/2026 17:30 | 2494 | 77.02 |
| 04/29/2026 17:30 | 1324 | 77.02 |
| 04/29/2026 17:30 | 377 | 77.02 |
| 04/29/2026 17:30 | 1317 | 77.02 |
| 04/29/2026 17:30 | 47 | 77.02 |
| 04/29/2026 17:30 | 54 | 77.02 |
| 04/29/2026 17:30 | 11 | 77.02 |
| 04/29/2026 17:30 | 683 | 77.02 |
| 04/29/2026 17:30 | 3633 | 77.02 |
| 04/29/2026 17:30 | 1046 | 77.02 |
| 04/29/2026 17:30 | 796 | 77.02 |
| 04/29/2026 17:30 | 126 | 77.02 |
| 04/29/2026 17:30 | 143 | 77.02 |
| 04/29/2026 17:30 | 527 | 77.02 |
| 04/29/2026 17:30 | 331 | 77.02 |
| 04/29/2026 17:30 | 8976 | 77.02 |
| 04/29/2026 17:30 | 469 | 77.02 |
| 04/29/2026 17:30 | 298 | 77.02 |
| 04/29/2026 17:30 | 71 | 77.02 |
| 04/29/2026 17:30 | 2591 | 77.02 |
| 04/29/2026 17:30 | 469 | 77.02 |
| 04/29/2026 17:30 | 5026 | 77.02 |
| 04/29/2026 17:30 | 497 | 77.02 |
| 04/29/2026 17:30 | 279 | 77.02 |
| 04/29/2026 17:30 | 82 | 77.02 |
| 04/29/2026 17:30 | 35 | 77.02 |
| 04/29/2026 17:30 | 35 | 77.02 |
| 04/29/2026 17:30 | 47 | 77.02 |
| 04/29/2026 17:30 | 56 | 77.02 |
| 04/29/2026 17:30 | 512 | 77.02 |
| 04/29/2026 17:30 | 15 | 77.02 |
| 04/29/2026 17:30 | 71 | 77.02 |
| 04/29/2026 17:30 | 1511 | 77.02 |
| 04/29/2026 17:30 | 385 | 77.02 |
| 04/29/2026 17:30 | 117 | 77.02 |
| 04/29/2026 17:30 | 4539 | 77.02 |
| 04/29/2026 17:30 | 6708 | 77.02 |
| 04/29/2026 17:30 | 36 | 77.02 |
| 04/29/2026 17:30 | 334 | 77.02 |
| 04/29/2026 17:30 | 526 | 77.02 |
| 04/29/2026 17:30 | 3027 | 77.02 |
| 04/29/2026 17:30 | 599 | 77.02 |
| 04/29/2026 17:30 | 1131 | 77.02 |
| 04/29/2026 17:30 | 112 | 77.02 |
| 04/29/2026 17:30 | 10472 | 77.02 |
| 04/29/2026 17:30 | 445 | 77.02 |
| 04/29/2026 17:30 | 70 | 77.02 |
| 04/29/2026 17:30 | 8175 | 77.02 |
| 04/29/2026 17:30 | 523 | 77.02 |
| 04/29/2026 17:30 | 137 | 77.02 |
| 04/29/2026 17:30 | 93 | 77.02 |
| 04/29/2026 17:30 | 186 | 77.02 |
| 04/29/2026 17:30 | 414 | 77.02 |
| 04/29/2026 17:30 | 396 | 77.02 |
| 04/29/2026 17:30 | 263 | 77.02 |
| 04/29/2026 17:30 | 58 | 77.02 |
| 04/29/2026 17:30 | 2594 | 77.02 |
| 04/29/2026 17:30 | 30 | 77.02 |
| 04/29/2026 17:30 | 99 | 77.02 |
| 04/29/2026 17:30 | 342 | 77.02 |
| 04/29/2026 17:30 | 20 | 77.02 |
| 04/29/2026 17:30 | 1903 | 77.02 |
| 04/29/2026 17:30 | 2486 | 77.02 |
| 04/29/2026 17:30 | 105 | 77.02 |
| 04/29/2026 17:30 | 105 | 77.02 |
| 04/29/2026 17:30 | 105 | 77.02 |
| 04/29/2026 17:30 | 105 | 77.02 |
| 04/29/2026 17:30 | 105 | 77.02 |
| 04/29/2026 17:30 | 105 | 77.02 |
| 04/29/2026 17:30 | 1981 | 77.02 |
| 04/29/2026 17:30 | 2350 | 77.02 |
| 04/29/2026 17:30 | 208 | 77.02 |
| 04/29/2026 17:30 | 278 | 77.02 |
| 04/29/2026 17:30 | 153 | 77.02 |
| 04/29/2026 17:30 | 28 | 77.02 |
| 04/29/2026 17:30 | 3720 | 77.02 |
| 04/29/2026 17:30 | 1963 | 77.02 |
| 04/29/2026 17:30 | 518 | 77.02 |
| 04/29/2026 17:30 | 4 | 77.02 |
| 04/29/2026 17:30 | 342 | 77.02 |
| 04/29/2026 17:30 | 33 | 77.02 |
| 04/29/2026 17:30 | 2 | 77.02 |
| 04/29/2026 17:30 | 16 | 77.02 |
| 04/29/2026 17:30 | 1805 | 77.02 |
| 04/29/2026 17:30 | 31 | 77.02 |
| 04/29/2026 17:30 | 954 | 77.02 |
| 04/29/2026 17:30 | 1118 | 77.02 |
| 04/29/2026 17:30 | 81 | 77.02 |
| 04/29/2026 17:30 | 746 | 77.02 |
| 04/29/2026 17:30 | 1358 | 77.02 |
| 04/29/2026 17:30 | 1397 | 77.02 |
| 04/29/2026 17:30 | 411 | 77.02 |
| 04/29/2026 17:30 | 2352 | 77.02 |
| 04/29/2026 17:30 | 510 | 77.02 |
| 04/29/2026 17:30 | 451 | 77.02 |
| 04/29/2026 17:30 | 184 | 77.02 |
| 04/29/2026 17:30 | 3 | 77.02 |
| 04/29/2026 17:30 | 183 | 77.02 |
| 04/29/2026 17:30 | 211 | 77.02 |
| 04/29/2026 17:30 | 66 | 77.02 |
| 04/29/2026 17:30 | 234 | 77.02 |
| 04/29/2026 17:30 | 783 | 77.02 |
| 04/29/2026 17:30 | 819 | 77.02 |
| 04/29/2026 17:30 | 1073 | 77.02 |
| 04/29/2026 17:30 | 758 | 77.02 |
| 04/29/2026 17:30 | 1046 | 77.02 |
| 04/29/2026 17:30 | 341 | 77.02 |
| 04/29/2026 17:30 | 1034 | 77.02 |
| 04/29/2026 17:30 | 439 | 77.02 |
| 04/29/2026 17:30 | 270 | 77.02 |
| 04/29/2026 17:30 | 174 | 77.02 |
| 04/29/2026 17:30 | 259 | 77.02 |
| 04/29/2026 17:30 | 1383 | 77.02 |
| 04/29/2026 17:30 | 1339 | 77.02 |
| 04/29/2026 17:30 | 3 | 77.02 |
| 04/29/2026 17:30 | 402 | 77.02 |
| 04/29/2026 17:30 | 580 | 77.02 |
| 04/29/2026 17:30 | 566 | 77.02 |
| 04/29/2026 17:30 | 375 | 77.02 |
| 04/29/2026 17:30 | 54 | 77.02 |
| 04/29/2026 17:30 | 1 | 77.02 |
| 04/29/2026 17:30 | 7 | 77.02 |
| 04/29/2026 17:30 | 105 | 77.02 |
| 04/29/2026 17:30 | 7 | 77.02 |
| 04/29/2026 17:30 | 100 | 77.02 |
| 04/29/2026 17:30 | 33 | 77.02 |
| 04/29/2026 17:30 | 84 | 77.02 |
| 04/29/2026 17:30 | 2 | 77.02 |
| 04/29/2026 17:30 | 189 | 77.02 |
| 04/29/2026 17:30 | 82 | 77.02 |
| 04/29/2026 17:30 | 57 | 77.02 |
| 04/29/2026 17:30 | 258 | 77.02 |
| 04/29/2026 17:30 | 190 | 77.02 |
| 04/29/2026 17:30 | 900 | 77.02 |
| 04/29/2026 17:30 | 491 | 77.02 |
| 04/29/2026 17:30 | 700 | 77.02 |
| 04/29/2026 17:30 | 211 | 77.02 |
| 04/29/2026 17:30 | 76 | 77.02 |
| 04/29/2026 17:30 | 131 | 77.02 |
| 04/29/2026 17:30 | 619 | 77.02 |
| 04/29/2026 17:30 | 270 | 77.02 |
| 04/29/2026 17:30 | 1 | 77.02 |
| 04/29/2026 17:30 | 260 | 77.02 |
| 04/29/2026 17:30 | 252 | 77.02 |
| 04/29/2026 17:30 | 322 | 77.02 |
| 04/29/2026 17:30 | 8 | 77.02 |
| 04/29/2026 17:30 | 254 | 77.02 |
| 04/29/2026 17:30 | 227 | 77.02 |
| 04/29/2026 17:30 | 124 | 77.02 |
| 04/29/2026 17:30 | 234 | 77.02 |
| 04/29/2026 17:30 | 233 | 77.02 |
| 04/29/2026 17:30 | 401 | 77.02 |
| 04/29/2026 17:30 | 203 | 77.02 |
| 04/29/2026 17:30 | 12 | 77.02 |
| 04/29/2026 17:30 | 129 | 77.02 |
| 04/29/2026 17:30 | 374 | 77.02 |
| 04/29/2026 17:30 | 40 | 77.02 |
| 04/29/2026 17:30 | 2 | 77.02 |
| 04/29/2026 17:30 | 46 | 77.02 |
| 04/29/2026 17:30 | 7 | 77.02 |
| 04/29/2026 17:30 | 66 | 77.02 |
| 04/29/2026 17:30 | 18 | 77.02 |
| 04/29/2026 17:30 | 63 | 77.02 |
| 04/29/2026 17:30 | 8 | 77.02 |
| 04/29/2026 17:30 | 37 | 77.02 |
| 04/29/2026 17:30 | 145 | 77.02 |
| 04/29/2026 17:30 | 223 | 77.02 |
| 04/29/2026 17:30 | 250 | 77.02 |
| 04/29/2026 17:30 | 207 | 77.02 |
| 04/29/2026 17:30 | 163 | 77.02 |
| 04/29/2026 17:30 | 472 | 77.02 |
| 04/29/2026 17:30 | 275 | 77.02 |
| 04/29/2026 17:30 | 111 | 77.02 |
| 04/29/2026 17:30 | 13 | 77.02 |
| 04/29/2026 17:30 | 16 | 77.02 |
| 04/29/2026 17:30 | 17 | 77.02 |
| 04/29/2026 17:30 | 51 | 77.02 |
| 04/29/2026 17:30 | 196 | 77.02 |
| 04/29/2026 17:30 | 175 | 77.02 |
| 04/29/2026 17:30 | 188 | 77.02 |
| 04/29/2026 17:30 | 91 | 77.02 |
| 04/29/2026 17:30 | 204 | 77.02 |
| 04/29/2026 17:30 | 188 | 77.02 |
| 04/29/2026 17:30 | 2055 | 77.02 |
| 04/29/2026 17:30 | 58 | 77.02 |
| 04/29/2026 17:30 | 389 | 77.02 |
| 04/29/2026 17:30 | 175 | 77.02 |
| 04/29/2026 17:30 | 409 | 77.02 |
| 04/29/2026 17:30 | 63 | 77.02 |
| 04/29/2026 17:30 | 528 | 77.02 |
| 04/29/2026 17:30 | 64 | 77.02 |
| 04/29/2026 17:30 | 12 | 77.02 |
| 04/29/2026 17:30 | 113 | 77.02 |
| 04/29/2026 17:30 | 81 | 77.02 |
| 04/29/2026 17:30 | 65 | 77.02 |
| 04/29/2026 17:30 | 1 | 77.02 |
| 04/29/2026 17:30 | 35 | 77.02 |
| 04/29/2026 17:30 | 8 | 77.02 |
| 04/29/2026 17:30 | 3 | 77.02 |
| 04/29/2026 17:19 | 20 | 77.32 |
| 04/29/2026 17:19 | 6 | 77.32 |
| 04/29/2026 17:19 | 3 | 77.32 |
| 04/29/2026 17:19 | 2 | 77.32 |
| 04/29/2026 17:19 | 62 | 77.32 |
| 04/29/2026 17:19 | 22 | 77.32 |
| 04/29/2026 17:19 | 20 | 77.32 |
| 04/29/2026 17:19 | 22 | 77.32 |
| 04/29/2026 17:19 | 135 | 77.28 |
| 04/29/2026 17:19 | 142 | 77.30 |
| 04/29/2026 17:19 | 30 | 77.28 |
| 04/29/2026 17:18 | 8 | 77.26 |
| 04/29/2026 17:18 | 13 | 77.26 |
| 04/29/2026 17:18 | 142 | 77.26 |
| 04/29/2026 17:18 | 174 | 77.28 |
| 04/29/2026 17:18 | 142 | 77.28 |
| 04/29/2026 17:18 | 23 | 77.28 |
| 04/29/2026 17:18 | 62 | 77.28 |
| 04/29/2026 17:18 | 19 | 77.26 |
| 04/29/2026 17:18 | 65 | 77.26 |
| 04/29/2026 17:18 | 107 | 77.26 |
| 04/29/2026 17:18 | 96 | 77.26 |
| 04/29/2026 17:18 | 13 | 77.28 |
| 04/29/2026 17:18 | 15 | 77.28 |
| 04/29/2026 17:18 | 5 | 77.30 |
| 04/29/2026 17:18 | 77 | 77.28 |
| 04/29/2026 17:18 | 85 | 77.28 |
| 04/29/2026 17:17 | 34 | 77.30 |
| 04/29/2026 17:17 | 16 | 77.30 |
| 04/29/2026 17:17 | 53 | 77.30 |
| 04/29/2026 17:17 | 146 | 77.30 |
| 04/29/2026 17:17 | 3 | 77.30 |
| 04/29/2026 17:17 | 76 | 77.32 |
| 04/29/2026 17:17 | 24 | 77.32 |
| 04/29/2026 17:17 | 1 | 77.32 |
| 04/29/2026 17:17 | 3 | 77.32 |
| 04/29/2026 17:16 | 32 | 77.30 |
| 04/29/2026 17:16 | 2 | 77.28 |
| 04/29/2026 17:16 | 130 | 77.30 |
| 04/29/2026 17:16 | 166 | 77.30 |
| 04/29/2026 17:16 | 110 | 77.30 |
| 04/29/2026 17:16 | 9 | 77.30 |
| 04/29/2026 17:16 | 1 | 77.32 |
| 04/29/2026 17:16 | 21 | 77.32 |
| 04/29/2026 17:16 | 1 | 77.32 |
| 04/29/2026 17:16 | 31 | 77.32 |
| 04/29/2026 17:16 | 26 | 77.32 |
| 04/29/2026 17:16 | 24 | 77.32 |
| 04/29/2026 17:16 | 107 | 77.32 |
| 04/29/2026 17:16 | 142 | 77.32 |
| 04/29/2026 17:16 | 36 | 77.34 |
| 04/29/2026 17:16 | 60 | 77.34 |
| 04/29/2026 17:16 | 113 | 77.34 |
| 04/29/2026 17:15 | 128 | 77.28 |
| 04/29/2026 17:15 | 47 | 77.26 |
| 04/29/2026 17:15 | 14 | 77.26 |
| 04/29/2026 17:15 | 38 | 77.26 |
| 04/29/2026 17:15 | 70 | 77.26 |
| 04/29/2026 17:15 | 31 | 77.26 |
| 04/29/2026 17:15 | 184 | 77.26 |
| 04/29/2026 17:15 | 11 | 77.26 |
| 04/29/2026 17:15 | 1 | 77.26 |
| 04/29/2026 17:15 | 3 | 77.26 |
| 04/29/2026 17:15 | 4 | 77.26 |
| 04/29/2026 17:15 | 142 | 77.28 |
| 04/29/2026 17:15 | 161 | 77.28 |
| 04/29/2026 17:15 | 37 | 77.28 |
| 04/29/2026 17:15 | 4 | 77.28 |
| 04/29/2026 17:15 | 18 | 77.28 |
| 04/29/2026 17:15 | 5 | 77.28 |
| 04/29/2026 17:15 | 19 | 77.26 |
| 04/29/2026 17:15 | 19 | 77.26 |
| 04/29/2026 17:14 | 46 | 77.24 |
| 04/29/2026 17:13 | 57 | 77.24 |
| 04/29/2026 17:13 | 106 | 77.22 |
| 04/29/2026 17:13 | 119 | 77.22 |
| 04/29/2026 17:13 | 78 | 77.22 |
| 04/29/2026 17:13 | 72 | 77.22 |
| 04/29/2026 17:13 | 161 | 77.24 |
| 04/29/2026 17:13 | 59 | 77.24 |
| 04/29/2026 17:13 | 71 | 77.24 |
| 04/29/2026 17:13 | 29 | 77.24 |
| 04/29/2026 17:13 | 70 | 77.26 |
| 04/29/2026 17:12 | 60 | 77.22 |
| 04/29/2026 17:12 | 57 | 77.22 |
| 04/29/2026 17:12 | 85 | 77.22 |
| 04/29/2026 17:12 | 33 | 77.18 |
| 04/29/2026 17:12 | 60 | 77.18 |
| 04/29/2026 17:11 | 67 | 77.20 |
| 04/29/2026 17:11 | 75 | 77.20 |
| 04/29/2026 17:11 | 2 | 77.18 |
| 04/29/2026 17:11 | 21 | 77.18 |
| 04/29/2026 17:11 | 83 | 77.18 |
| 04/29/2026 17:11 | 142 | 77.18 |
| 04/29/2026 17:11 | 60 | 77.20 |
| 04/29/2026 17:11 | 49 | 77.20 |
| 04/29/2026 17:11 | 166 | 77.20 |
| 04/29/2026 17:11 | 58 | 77.22 |
| 04/29/2026 17:11 | 2 | 77.22 |
| 04/29/2026 17:11 | 111 | 77.24 |
| 04/29/2026 17:11 | 87 | 77.22 |
| 04/29/2026 17:11 | 45 | 77.22 |
| 04/29/2026 17:11 | 4 | 77.20 |
| 04/29/2026 17:11 | 84 | 77.22 |
| 04/29/2026 17:11 | 62 | 77.22 |
| 04/29/2026 17:11 | 142 | 77.20 |
| 04/29/2026 17:11 | 21 | 77.20 |
| 04/29/2026 17:11 | 10 | 77.16 |
| 04/29/2026 17:11 | 79 | 77.16 |
| 04/29/2026 17:11 | 124 | 77.18 |
| 04/29/2026 17:11 | 62 | 77.18 |
| 04/29/2026 17:11 | 142 | 77.18 |
| 04/29/2026 17:10 | 134 | 77.18 |
| 04/29/2026 17:10 | 140 | 77.20 |
| 04/29/2026 17:10 | 2 | 77.20 |
| 04/29/2026 17:10 | 126 | 77.18 |
| 04/29/2026 17:10 | 112 | 77.18 |
| 04/29/2026 17:10 | 69 | 77.18 |
| 04/29/2026 17:10 | 142 | 77.18 |
| 04/29/2026 17:10 | 22 | 77.16 |
| 04/29/2026 17:10 | 171 | 77.16 |
| 04/29/2026 17:10 | 59 | 77.16 |
| 04/29/2026 17:10 | 59 | 77.16 |
| 04/29/2026 17:10 | 11 | 77.18 |
| 04/29/2026 17:10 | 29 | 77.18 |
| 04/29/2026 17:10 | 103 | 77.18 |
| 04/29/2026 17:10 | 57 | 77.18 |
| 04/29/2026 17:10 | 1377 | 77.18 |
| 04/29/2026 17:10 | 110 | 77.18 |
| 04/29/2026 17:10 | 126 | 77.18 |
| 04/29/2026 17:10 | 14 | 77.18 |
| 04/29/2026 17:10 | 142 | 77.18 |
| 04/29/2026 17:10 | 100 | 77.18 |
| 04/29/2026 17:10 | 74 | 77.18 |
| 04/29/2026 17:09 | 37 | 77.22 |
| 04/29/2026 17:09 | 22 | 77.22 |
| 04/29/2026 17:09 | 20 | 77.18 |
| 04/29/2026 17:09 | 57 | 77.20 |
| 04/29/2026 17:09 | 72 | 77.20 |
| 04/29/2026 17:09 | 145 | 77.20 |
| 04/29/2026 17:09 | 133 | 77.24 |
| 04/29/2026 17:09 | 90 | 77.26 |
| 04/29/2026 17:09 | 100 | 77.26 |
| 04/29/2026 17:09 | 142 | 77.26 |
| 04/29/2026 17:09 | 126 | 77.24 |
| 04/29/2026 17:09 | 100 | 77.24 |
| 04/29/2026 17:09 | 142 | 77.24 |
| 04/29/2026 17:09 | 69 | 77.26 |
| 04/29/2026 17:09 | 25 | 77.26 |
| 04/29/2026 17:09 | 47 | 77.28 |
| 04/29/2026 17:09 | 16 | 77.28 |
| 04/29/2026 17:09 | 74 | 77.28 |
| 04/29/2026 17:09 | 65 | 77.28 |
| 04/29/2026 17:08 | 41 | 77.28 |
| 04/29/2026 17:08 | 2 | 77.28 |
| 04/29/2026 17:08 | 2 | 77.28 |
| 04/29/2026 17:08 | 7 | 77.28 |
| 04/29/2026 17:08 | 142 | 77.30 |
| 04/29/2026 17:08 | 38 | 77.26 |
| 04/29/2026 17:08 | 6 | 77.26 |
| 04/29/2026 17:08 | 54 | 77.26 |
| 04/29/2026 17:07 | 88 | 77.26 |
| 04/29/2026 17:07 | 142 | 77.28 |
| 04/29/2026 17:07 | 123 | 77.26 |
| 04/29/2026 17:07 | 126 | 77.26 |
| 04/29/2026 17:07 | 100 | 77.26 |
| 04/29/2026 17:07 | 142 | 77.26 |
| 04/29/2026 17:07 | 3 | 77.26 |
| 04/29/2026 17:07 | 142 | 77.26 |
| 04/29/2026 17:07 | 142 | 77.24 |
| 04/29/2026 17:07 | 57 | 77.24 |
| 04/29/2026 17:07 | 107 | 77.26 |
| 04/29/2026 17:07 | 22 | 77.24 |
| 04/29/2026 17:07 | 145 | 77.24 |
| 04/29/2026 17:07 | 71 | 77.24 |
| 04/29/2026 17:07 | 72 | 77.32 |
| 04/29/2026 17:07 | 142 | 77.32 |
| 04/29/2026 17:07 | 142 | 77.34 |
| 04/29/2026 17:07 | 1 | 77.32 |
| 04/29/2026 17:07 | 87 | 77.32 |
| 04/29/2026 17:07 | 23 | 77.32 |
| 04/29/2026 17:07 | 1 | 77.34 |
| 04/29/2026 17:07 | 21 | 77.34 |
| 04/29/2026 17:07 | 21 | 77.34 |
| 04/29/2026 17:06 | 38 | 77.36 |
| 04/29/2026 17:06 | 73 | 77.34 |
| 04/29/2026 17:06 | 30 | 77.34 |
| 04/29/2026 17:06 | 41 | 77.34 |
| 04/29/2026 17:06 | 31 | 77.36 |
| 04/29/2026 17:05 | 38 | 77.38 |
| 04/29/2026 17:04 | 77 | 77.40 |
| 04/29/2026 17:04 | 116 | 77.40 |
| 04/29/2026 17:04 | 54 | 77.44 |
| 04/29/2026 17:04 | 29 | 77.40 |
| 04/29/2026 17:04 | 57 | 77.42 |
| 04/29/2026 17:04 | 54 | 77.42 |
| 04/29/2026 17:04 | 71 | 77.42 |
| 04/29/2026 17:04 | 74 | 77.42 |
| 04/29/2026 17:04 | 126 | 77.42 |
| 04/29/2026 17:03 | 26 | 77.42 |
| 04/29/2026 17:03 | 21 | 77.42 |
| 04/29/2026 17:03 | 145 | 77.42 |
| 04/29/2026 17:03 | 69 | 77.44 |
| 04/29/2026 17:03 | 61 | 77.44 |
| 04/29/2026 17:03 | 68 | 77.44 |
| 04/29/2026 17:03 | 94 | 77.44 |
| 04/29/2026 17:03 | 72 | 77.42 |
| 04/29/2026 17:03 | 124 | 77.38 |
| 04/29/2026 17:03 | 22 | 77.38 |
| 04/29/2026 17:03 | 117 | 77.40 |
| 04/29/2026 17:03 | 145 | 77.40 |
| 04/29/2026 17:03 | 94 | 77.40 |
| 04/29/2026 17:02 | 7 | 77.46 |
| 04/29/2026 17:02 | 138 | 77.46 |
| 04/29/2026 17:02 | 4 | 77.44 |
| 04/29/2026 17:02 | 127 | 77.48 |
| 04/29/2026 17:02 | 22 | 77.50 |
| 04/29/2026 17:02 | 52 | 77.48 |
| 04/29/2026 17:02 | 69 | 77.48 |
| 04/29/2026 17:02 | 6 | 77.50 |
| 04/29/2026 17:01 | 23 | 77.52 |
| 04/29/2026 17:01 | 70 | 77.52 |
| 04/29/2026 17:01 | 126 | 77.52 |
| 04/29/2026 17:01 | 70 | 77.48 |
| 04/29/2026 17:01 | 45 | 77.48 |
| 04/29/2026 17:01 | 20 | 77.44 |
| 04/29/2026 17:01 | 50 | 77.48 |
| 04/29/2026 17:01 | 24 | 77.48 |
| 04/29/2026 17:01 | 24 | 77.48 |
| 04/29/2026 17:01 | 1 | 77.50 |
| 04/29/2026 17:01 | 19 | 77.50 |
| 04/29/2026 17:01 | 108 | 77.52 |
| 04/29/2026 17:01 | 92 | 77.54 |
| 04/29/2026 17:01 | 145 | 77.52 |
| 04/29/2026 17:01 | 145 | 77.52 |
| 04/29/2026 17:01 | 39 | 77.50 |
| 04/29/2026 17:01 | 7 | 77.50 |
| 04/29/2026 17:01 | 50 | 77.52 |
| 04/29/2026 17:01 | 95 | 77.52 |
| 04/29/2026 17:01 | 74 | 77.52 |
| 04/29/2026 17:01 | 36 | 77.52 |
| 04/29/2026 17:01 | 16 | 77.52 |
| 04/29/2026 17:01 | 180 | 77.52 |
| 04/29/2026 17:01 | 71 | 77.52 |
| 04/29/2026 17:01 | 20 | 77.48 |
| 04/29/2026 17:01 | 29 | 77.48 |
| 04/29/2026 17:01 | 43 | 77.48 |
| 04/29/2026 17:01 | 43 | 77.48 |
| 04/29/2026 17:01 | 9 | 77.48 |
| 04/29/2026 17:01 | 136 | 77.48 |
| 04/29/2026 17:01 | 67 | 77.50 |
| 04/29/2026 17:01 | 145 | 77.50 |
| 04/29/2026 17:01 | 121 | 77.52 |
| 04/29/2026 17:01 | 128 | 77.52 |
| 04/29/2026 17:01 | 14 | 77.54 |
| 04/29/2026 17:01 | 70 | 77.54 |
| 04/29/2026 17:01 | 104 | 77.54 |
| 04/29/2026 17:01 | 13 | 77.54 |
| 04/29/2026 17:01 | 131 | 77.54 |
| 04/29/2026 17:01 | 126 | 77.60 |
| 04/29/2026 17:01 | 145 | 77.60 |
| 04/29/2026 17:01 | 72 | 77.60 |
| 04/29/2026 17:01 | 2000 | 77.60 |
| 04/29/2026 17:01 | 111 | 77.58 |
| 04/29/2026 17:01 | 145 | 77.54 |
| 04/29/2026 17:01 | 145 | 77.54 |
| 04/29/2026 17:01 | 253 | 77.54 |
| 04/29/2026 17:01 | 145 | 77.54 |
| 04/29/2026 17:00 | 70 | 77.54 |
| 04/29/2026 17:00 | 14 | 77.54 |
| 04/29/2026 17:00 | 111 | 77.52 |
| 04/29/2026 17:00 | 145 | 77.52 |
| 04/29/2026 17:00 | 60 | 77.52 |
| 04/29/2026 17:00 | 60 | 77.50 |
| 04/29/2026 17:00 | 35 | 77.50 |
| 04/29/2026 17:00 | 10 | 77.50 |
| 04/29/2026 17:00 | 9 | 77.50 |
| 04/29/2026 17:00 | 21 | 77.50 |
| 04/29/2026 17:00 | 6 | 77.50 |
| 04/29/2026 17:00 | 23 | 77.50 |
| 04/29/2026 17:00 | 60 | 77.48 |
| 04/29/2026 17:00 | 72 | 77.46 |
| 04/29/2026 17:00 | 38 | 77.44 |
| 04/29/2026 17:00 | 126 | 77.44 |
| 04/29/2026 17:00 | 23 | 77.44 |
| 04/29/2026 17:00 | 60 | 77.44 |
| 04/29/2026 17:00 | 145 | 77.42 |
| 04/29/2026 17:00 | 114 | 77.40 |
| 04/29/2026 16:59 | 20 | 77.38 |
| 04/29/2026 16:59 | 400 | 77.38 |
| 04/29/2026 16:59 | 49 | 77.40 |
| 04/29/2026 16:59 | 33 | 77.40 |
| 04/29/2026 16:58 | 125 | 77.40 |
| 04/29/2026 16:58 | 20 | 77.40 |
| 04/29/2026 16:58 | 71 | 77.40 |
| 04/29/2026 16:58 | 145 | 77.40 |
| 04/29/2026 16:58 | 126 | 77.40 |
| 04/29/2026 16:58 | 166 | 77.40 |
| 04/29/2026 16:58 | 60 | 77.40 |
| 04/29/2026 16:58 | 138 | 77.40 |
| 04/29/2026 16:57 | 69 | 77.44 |
| 04/29/2026 16:57 | 21 | 77.40 |
| 04/29/2026 16:57 | 145 | 77.40 |
| 04/29/2026 16:57 | 1 | 77.42 |
| 04/29/2026 16:57 | 115 | 77.42 |
| 04/29/2026 16:57 | 89 | 77.42 |
| 04/29/2026 16:57 | 16 | 77.42 |
| 04/29/2026 16:57 | 176 | 77.42 |
| 04/29/2026 16:57 | 96 | 77.42 |
| 04/29/2026 16:57 | 19 | 77.44 |
| 04/29/2026 16:57 | 49 | 77.42 |
| 04/29/2026 16:57 | 20 | 77.34 |
| 04/29/2026 16:57 | 117 | 77.38 |
| 04/29/2026 16:57 | 145 | 77.38 |
| 04/29/2026 16:57 | 145 | 77.40 |
| 04/29/2026 16:57 | 25 | 77.36 |
| 04/29/2026 16:57 | 145 | 77.38 |
| 04/29/2026 16:57 | 126 | 77.38 |
| 04/29/2026 16:57 | 145 | 77.38 |
| 04/29/2026 16:57 | 86 | 77.38 |
| 04/29/2026 16:57 | 70 | 77.38 |
| 04/29/2026 16:57 | 18 | 77.40 |
| 04/29/2026 16:57 | 21 | 77.40 |
| 04/29/2026 16:57 | 114 | 77.40 |
| 04/29/2026 16:57 | 126 | 77.40 |
| 04/29/2026 16:57 | 122 | 77.40 |
| 04/29/2026 16:57 | 89 | 77.40 |
| 04/29/2026 16:56 | 62 | 77.42 |
| 04/29/2026 16:56 | 126 | 77.42 |
| 04/29/2026 16:56 | 74 | 77.42 |
| 04/29/2026 16:56 | 145 | 77.42 |
| 04/29/2026 16:56 | 98 | 77.42 |
| 04/29/2026 16:55 | 67 | 77.40 |
| 04/29/2026 16:55 | 145 | 77.40 |
| 04/29/2026 16:55 | 90 | 77.40 |
| 04/29/2026 16:55 | 7 | 77.40 |
| 04/29/2026 16:55 | 12 | 77.40 |
| 04/29/2026 16:55 | 3 | 77.40 |
| 04/29/2026 16:55 | 14 | 77.40 |
| 04/29/2026 16:55 | 29 | 77.40 |
| 04/29/2026 16:55 | 36 | 77.40 |
| 04/29/2026 16:55 | 66 | 77.40 |
| 04/29/2026 16:55 | 44 | 77.42 |
| 04/29/2026 16:55 | 23 | 77.42 |
| 04/29/2026 16:55 | 36 | 77.42 |
| 04/29/2026 16:55 | 1 | 77.42 |
| 04/29/2026 16:55 | 46 | 77.42 |
| 04/29/2026 16:55 | 104 | 77.42 |
| 04/29/2026 16:55 | 73 | 77.42 |
| 04/29/2026 16:55 | 61 | 77.44 |
| 04/29/2026 16:55 | 13 | 77.44 |
| 04/29/2026 16:55 | 69 | 77.46 |
| 04/29/2026 16:55 | 1 | 77.42 |
| 04/29/2026 16:55 | 60 | 77.42 |
| 04/29/2026 16:55 | 111 | 77.42 |
| 04/29/2026 16:55 | 145 | 77.42 |
| 04/29/2026 16:55 | 125 | 77.40 |
| 04/29/2026 16:55 | 18 | 77.34 |
| 04/29/2026 16:55 | 161 | 77.32 |
| 04/29/2026 16:54 | 70 | 77.28 |
| 04/29/2026 16:54 | 23 | 77.32 |
| 04/29/2026 16:53 | 1 | 77.26 |
| 04/29/2026 16:53 | 19 | 77.26 |
| 04/29/2026 16:53 | 21 | 77.26 |
| 04/29/2026 16:53 | 73 | 77.26 |
| 04/29/2026 16:53 | 119 | 77.28 |
| 04/29/2026 16:53 | 18 | 77.28 |
| 04/29/2026 16:53 | 61 | 77.26 |
| 04/29/2026 16:53 | 30 | 77.22 |
| 04/29/2026 16:53 | 36 | 77.22 |
| 04/29/2026 16:53 | 60 | 77.22 |
| 04/29/2026 16:53 | 850 | 77.22 |
| 04/29/2026 16:52 | 92 | 77.16 |
| 04/29/2026 16:52 | 145 | 77.16 |
| 04/29/2026 16:51 | 78 | 77.16 |
| 04/29/2026 16:51 | 37 | 77.16 |
| 04/29/2026 16:51 | 23 | 77.16 |
| 04/29/2026 16:51 | 116 | 77.16 |
| 04/29/2026 16:51 | 31 | 77.16 |
| 04/29/2026 16:50 | 36 | 77.12 |
| 04/29/2026 16:50 | 2 | 77.10 |
| 04/29/2026 16:50 | 10 | 77.10 |
| 04/29/2026 16:50 | 3 | 77.10 |
| 04/29/2026 16:50 | 4 | 77.10 |
| 04/29/2026 16:50 | 14 | 77.12 |
| 04/29/2026 16:50 | 108 | 77.12 |
| 04/29/2026 16:50 | 128 | 77.12 |
| 04/29/2026 16:50 | 43 | 77.12 |
| 04/29/2026 16:50 | 47 | 77.12 |
| 04/29/2026 16:50 | 4 | 77.12 |
| 04/29/2026 16:50 | 10 | 77.12 |
| 04/29/2026 16:50 | 9 | 77.14 |
| 04/29/2026 16:50 | 42 | 77.14 |
| 04/29/2026 16:50 | 103 | 77.14 |
| 04/29/2026 16:50 | 114 | 77.14 |
| 04/29/2026 16:50 | 15 | 77.10 |
| 04/29/2026 16:50 | 130 | 77.12 |
| 04/29/2026 16:50 | 4 | 77.12 |
| 04/29/2026 16:50 | 11 | 77.12 |
| 04/29/2026 16:50 | 15 | 77.14 |
| 04/29/2026 16:50 | 39 | 77.16 |
| 04/29/2026 16:50 | 21 | 77.16 |
| 04/29/2026 16:50 | 50 | 77.16 |
| 04/29/2026 16:49 | 145 | 77.18 |
| 04/29/2026 16:49 | 10 | 77.16 |
| 04/29/2026 16:49 | 16 | 77.18 |
| 04/29/2026 16:48 | 47 | 77.18 |
| 04/29/2026 16:48 | 44 | 77.18 |
| 04/29/2026 16:48 | 16 | 77.20 |
| 04/29/2026 16:48 | 19 | 77.18 |
| 04/29/2026 16:48 | 83 | 77.18 |
| 04/29/2026 16:47 | 31 | 77.16 |
| 04/29/2026 16:47 | 21 | 77.14 |
| 04/29/2026 16:47 | 145 | 77.14 |
| 04/29/2026 16:47 | 126 | 77.14 |
| 04/29/2026 16:47 | 160 | 77.14 |
| 04/29/2026 16:47 | 75 | 77.12 |
| 04/29/2026 16:47 | 71 | 77.12 |
| 04/29/2026 16:47 | 11 | 77.14 |
| 04/29/2026 16:47 | 11 | 77.14 |
| 04/29/2026 16:47 | 20 | 77.14 |
| 04/29/2026 16:47 | 20 | 77.14 |
| 04/29/2026 16:47 | 32 | 77.14 |
| 04/29/2026 16:47 | 38 | 77.12 |
| 04/29/2026 16:47 | 12 | 77.12 |
| 04/29/2026 16:47 | 29 | 77.12 |
| 04/29/2026 16:47 | 34 | 77.12 |
| 04/29/2026 16:47 | 56 | 77.12 |
| 04/29/2026 16:47 | 26 | 77.12 |
| 04/29/2026 16:47 | 32 | 77.14 |
| 04/29/2026 16:47 | 47 | 77.14 |
| 04/29/2026 16:47 | 9 | 77.14 |
| 04/29/2026 16:47 | 57 | 77.14 |
| 04/29/2026 16:47 | 141 | 77.14 |
| 04/29/2026 16:47 | 101 | 77.18 |
| 04/29/2026 16:47 | 69 | 77.18 |
| 04/29/2026 16:47 | 14 | 77.18 |
| 04/29/2026 16:47 | 53 | 77.18 |
| 04/29/2026 16:47 | 77 | 77.18 |
| 04/29/2026 16:46 | 71 | 77.18 |
| 04/29/2026 16:46 | 63 | 77.18 |
| 04/29/2026 16:46 | 47 | 77.18 |
| 04/29/2026 16:46 | 160 | 77.16 |
| 04/29/2026 16:46 | 13 | 77.16 |
| 04/29/2026 16:46 | 25 | 77.16 |
| 04/29/2026 16:46 | 74 | 77.16 |
| 04/29/2026 16:46 | 13 | 77.18 |
| 04/29/2026 16:46 | 17 | 77.18 |
| 04/29/2026 16:46 | 173 | 77.20 |
| 04/29/2026 16:46 | 111 | 77.20 |
| 04/29/2026 16:46 | 145 | 77.20 |
| 04/29/2026 16:46 | 20 | 77.16 |
| 04/29/2026 16:46 | 35 | 77.16 |
| 04/29/2026 16:46 | 10 | 77.16 |
| 04/29/2026 16:46 | 6 | 77.16 |
| 04/29/2026 16:46 | 22 | 77.16 |
| 04/29/2026 16:46 | 16 | 77.16 |
| 04/29/2026 16:46 | 3 | 77.16 |
| 04/29/2026 16:46 | 12 | 77.16 |
| 04/29/2026 16:46 | 134 | 77.18 |
| 04/29/2026 16:46 | 109 | 77.18 |
| 04/29/2026 16:46 | 36 | 77.18 |
| 04/29/2026 16:46 | 141 | 77.22 |
| 04/29/2026 16:46 | 9 | 77.22 |
| 04/29/2026 16:45 | 18 | 77.24 |
| 04/29/2026 16:44 | 60 | 77.20 |
| 04/29/2026 16:44 | 111 | 77.22 |
| 04/29/2026 16:44 | 26 | 77.22 |
| 04/29/2026 16:44 | 119 | 77.22 |
| 04/29/2026 16:44 | 19 | 77.20 |
| 04/29/2026 16:44 | 145 | 77.20 |
| 04/29/2026 16:44 | 8 | 77.16 |
| 04/29/2026 16:44 | 92 | 77.16 |
| 04/29/2026 16:44 | 51 | 77.16 |
| 04/29/2026 16:44 | 145 | 77.16 |
| 04/29/2026 16:44 | 36 | 77.14 |
| 04/29/2026 16:44 | 5 | 77.18 |
| 04/29/2026 16:44 | 22 | 77.18 |
| 04/29/2026 16:44 | 64 | 77.18 |
| 04/29/2026 16:44 | 38 | 77.18 |
| 04/29/2026 16:44 | 36 | 77.18 |
| 04/29/2026 16:44 | 60 | 77.20 |
| 04/29/2026 16:44 | 85 | 77.20 |
| 04/29/2026 16:44 | 126 | 77.20 |
| 04/29/2026 16:44 | 39 | 77.20 |
| 04/29/2026 16:44 | 52 | 77.20 |
| 04/29/2026 16:44 | 45 | 77.20 |
| 04/29/2026 16:43 | 25 | 77.14 |
| 04/29/2026 16:43 | 66 | 77.18 |
| 04/29/2026 16:43 | 81 | 77.18 |
| 04/29/2026 16:43 | 12 | 77.20 |
| 04/29/2026 16:43 | 37 | 77.20 |
| 04/29/2026 16:43 | 58 | 77.20 |
| 04/29/2026 16:43 | 1 | 77.20 |
| 04/29/2026 16:42 | 145 | 77.20 |
| 04/29/2026 16:42 | 126 | 77.20 |
| 04/29/2026 16:42 | 21 | 77.20 |
| 04/29/2026 16:42 | 73 | 77.20 |
| 04/29/2026 16:42 | 128 | 77.20 |
| 04/29/2026 16:42 | 100 | 77.24 |
| 04/29/2026 16:42 | 20 | 77.18 |
| 04/29/2026 16:42 | 145 | 77.16 |
| 04/29/2026 16:41 | 41 | 77.08 |
| 04/29/2026 16:41 | 9 | 77.10 |
| 04/29/2026 16:41 | 20 | 77.10 |
| 04/29/2026 16:41 | 10 | 77.10 |
| 04/29/2026 16:41 | 57 | 77.10 |
| 04/29/2026 16:41 | 32 | 77.12 |
| 04/29/2026 16:41 | 120 | 77.12 |
| 04/29/2026 16:41 | 120 | 77.12 |
| 04/29/2026 16:41 | 132 | 77.12 |
| 04/29/2026 16:41 | 60 | 77.12 |
| 04/29/2026 16:41 | 145 | 77.14 |
| 04/29/2026 16:41 | 22 | 77.14 |
| 04/29/2026 16:41 | 20 | 77.14 |
| 04/29/2026 16:41 | 165 | 77.14 |
| 04/29/2026 16:41 | 32 | 77.14 |
| 04/29/2026 16:41 | 50 | 77.14 |
| 04/29/2026 16:41 | 2 | 77.14 |
| 04/29/2026 16:40 | 145 | 77.10 |
| 04/29/2026 16:39 | 10 | 77.08 |
| 04/29/2026 16:39 | 10 | 77.08 |
| 04/29/2026 16:39 | 62 | 77.08 |
| 04/29/2026 16:39 | 108 | 77.08 |
| 04/29/2026 16:39 | 126 | 77.06 |
| 04/29/2026 16:39 | 145 | 77.06 |
| 04/29/2026 16:39 | 22 | 77.04 |
| 04/29/2026 16:39 | 145 | 77.00 |
| 04/29/2026 16:39 | 37 | 77.02 |
| 04/29/2026 16:39 | 145 | 77.02 |
| 04/29/2026 16:39 | 145 | 77.04 |
| 04/29/2026 16:39 | 38 | 77.04 |
| 04/29/2026 16:38 | 58 | 77.00 |
| 04/29/2026 16:38 | 19 | 77.00 |
| 04/29/2026 16:38 | 36 | 77.00 |
| 04/29/2026 16:38 | 75 | 77.00 |
| 04/29/2026 16:38 | 60 | 77.00 |
| 04/29/2026 16:38 | 145 | 77.00 |
| 04/29/2026 16:38 | 81 | 77.02 |
| 04/29/2026 16:38 | 116 | 77.04 |
| 04/29/2026 16:38 | 126 | 77.04 |
| 04/29/2026 16:38 | 145 | 77.04 |
| 04/29/2026 16:38 | 87 | 77.04 |
| 04/29/2026 16:37 | 145 | 77.06 |
| 04/29/2026 16:37 | 98 | 77.06 |
| 04/29/2026 16:37 | 23 | 77.04 |
| 04/29/2026 16:37 | 145 | 77.00 |
| 04/29/2026 16:37 | 20 | 76.96 |
| 04/29/2026 16:37 | 26 | 77.00 |
| 04/29/2026 16:37 | 8 | 77.00 |
| 04/29/2026 16:37 | 146 | 77.02 |
| 04/29/2026 16:37 | 129 | 77.02 |
| 04/29/2026 16:37 | 59 | 77.04 |
| 04/29/2026 16:37 | 13 | 77.04 |
| 04/29/2026 16:37 | 32 | 77.04 |
| 04/29/2026 16:37 | 77 | 77.04 |
| 04/29/2026 16:37 | 113 | 77.02 |
| 04/29/2026 16:37 | 115 | 77.00 |
| 04/29/2026 16:37 | 23 | 76.98 |
| 04/29/2026 16:37 | 113 | 76.98 |
| 04/29/2026 16:37 | 117 | 76.98 |
| 04/29/2026 16:37 | 145 | 76.94 |
| 04/29/2026 16:37 | 10 | 76.92 |
| 04/29/2026 16:37 | 16 | 76.92 |
| 04/29/2026 16:37 | 44 | 76.92 |
| 04/29/2026 16:37 | 181 | 76.94 |
| 04/29/2026 16:37 | 10 | 76.92 |
| 04/29/2026 16:37 | 33 | 76.92 |
| 04/29/2026 16:37 | 107 | 76.92 |
| 04/29/2026 16:37 | 3 | 76.92 |
| 04/29/2026 16:37 | 13 | 76.92 |
| 04/29/2026 16:37 | 20 | 76.92 |
| 04/29/2026 16:37 | 37 | 76.92 |
| 04/29/2026 16:37 | 20 | 76.92 |
| 04/29/2026 16:37 | 58 | 76.94 |
| 04/29/2026 16:37 | 15 | 76.94 |
| 04/29/2026 16:37 | 20 | 76.94 |
| 04/29/2026 16:37 | 140 | 76.94 |
| 04/29/2026 16:37 | 103 | 76.94 |
| 04/29/2026 16:36 | 123 | 76.92 |
| 04/29/2026 16:36 | 21 | 76.92 |
| 04/29/2026 16:36 | 62 | 76.92 |
| 04/29/2026 16:36 | 274 | 76.92 |
| 04/29/2026 16:36 | 21 | 76.92 |
| 04/29/2026 16:36 | 1700 | 76.90 |
| 04/29/2026 16:36 | 1800 | 76.90 |
| 04/29/2026 16:36 | 1800 | 76.90 |
| 04/29/2026 16:35 | 22 | 76.86 |
| 04/29/2026 16:35 | 38 | 76.82 |