Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:39:07
|
Bid
07/01/2026 -
21:10:36
|
Bid Volume |
Ask
07/01/2026 -
21:10:38
|
Ask Volume |
|---|---|---|---|---|
|
76.88
+1.14
(
+1.51% )
|
0.00
|
620 |
0.00
|
74 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:39 | 22 | 76.88 |
| 07/01/2026 17:36 | 78 | 76.88 |
| 07/01/2026 17:35 | 100 | 76.88 |
| 07/01/2026 17:35 | 100 | 76.88 |
| 07/01/2026 17:35 | 100 | 76.88 |
| 07/01/2026 17:35 | 100 | 76.88 |
| 07/01/2026 17:35 | 22 | 76.88 |
| 07/01/2026 17:35 | 10 | 76.88 |
| 07/01/2026 17:35 | 418 | 76.88 |
| 07/01/2026 17:35 | 450 | 76.88 |
| 07/01/2026 17:35 | 16 | 76.88 |
| 07/01/2026 17:34 | 112 | 76.88 |
| 07/01/2026 17:31 | 184 | 76.88 |
| 07/01/2026 17:31 | 16 | 76.88 |
| 07/01/2026 17:30 | 18 | 76.88 |
| 07/01/2026 17:30 | 61 | 76.88 |
| 07/01/2026 17:30 | 90 | 76.88 |
| 07/01/2026 17:30 | 345 | 76.88 |
| 07/01/2026 17:30 | 209 | 76.88 |
| 07/01/2026 17:30 | 1248 | 76.88 |
| 07/01/2026 17:30 | 1238 | 76.88 |
| 07/01/2026 17:30 | 9 | 76.88 |
| 07/01/2026 17:30 | 64 | 76.88 |
| 07/01/2026 17:30 | 244 | 76.88 |
| 07/01/2026 17:30 | 213 | 76.88 |
| 07/01/2026 17:30 | 8 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 9 | 76.88 |
| 07/01/2026 17:30 | 299 | 76.88 |
| 07/01/2026 17:30 | 811 | 76.88 |
| 07/01/2026 17:30 | 1110 | 76.88 |
| 07/01/2026 17:30 | 63 | 76.88 |
| 07/01/2026 17:30 | 1210 | 76.88 |
| 07/01/2026 17:30 | 1415 | 76.88 |
| 07/01/2026 17:30 | 204 | 76.88 |
| 07/01/2026 17:30 | 65 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 500 | 76.88 |
| 07/01/2026 17:30 | 350 | 76.88 |
| 07/01/2026 17:30 | 9 | 76.88 |
| 07/01/2026 17:30 | 304 | 76.88 |
| 07/01/2026 17:30 | 72 | 76.88 |
| 07/01/2026 17:30 | 9 | 76.88 |
| 07/01/2026 17:30 | 465 | 76.88 |
| 07/01/2026 17:30 | 26 | 76.88 |
| 07/01/2026 17:30 | 182 | 76.88 |
| 07/01/2026 17:30 | 35 | 76.88 |
| 07/01/2026 17:30 | 59 | 76.88 |
| 07/01/2026 17:30 | 4486 | 76.88 |
| 07/01/2026 17:30 | 94 | 76.88 |
| 07/01/2026 17:30 | 513 | 76.88 |
| 07/01/2026 17:30 | 82 | 76.88 |
| 07/01/2026 17:30 | 8 | 76.88 |
| 07/01/2026 17:30 | 64 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 374 | 76.88 |
| 07/01/2026 17:30 | 429 | 76.88 |
| 07/01/2026 17:30 | 486 | 76.88 |
| 07/01/2026 17:30 | 457 | 76.88 |
| 07/01/2026 17:30 | 108 | 76.88 |
| 07/01/2026 17:30 | 209 | 76.88 |
| 07/01/2026 17:30 | 69 | 76.88 |
| 07/01/2026 17:30 | 138 | 76.88 |
| 07/01/2026 17:30 | 9 | 76.88 |
| 07/01/2026 17:30 | 17 | 76.88 |
| 07/01/2026 17:30 | 363 | 76.88 |
| 07/01/2026 17:30 | 317 | 76.88 |
| 07/01/2026 17:30 | 63 | 76.88 |
| 07/01/2026 17:30 | 53 | 76.88 |
| 07/01/2026 17:30 | 14 | 76.88 |
| 07/01/2026 17:30 | 883 | 76.88 |
| 07/01/2026 17:30 | 203 | 76.88 |
| 07/01/2026 17:30 | 47 | 76.88 |
| 07/01/2026 17:30 | 203 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 512 | 76.88 |
| 07/01/2026 17:30 | 977 | 76.88 |
| 07/01/2026 17:30 | 856 | 76.88 |
| 07/01/2026 17:30 | 32 | 76.88 |
| 07/01/2026 17:30 | 117 | 76.88 |
| 07/01/2026 17:30 | 126 | 76.88 |
| 07/01/2026 17:30 | 22 | 76.88 |
| 07/01/2026 17:30 | 63 | 76.88 |
| 07/01/2026 17:30 | 1548 | 76.88 |
| 07/01/2026 17:30 | 103 | 76.88 |
| 07/01/2026 17:30 | 39 | 76.88 |
| 07/01/2026 17:30 | 174 | 76.88 |
| 07/01/2026 17:30 | 68 | 76.88 |
| 07/01/2026 17:30 | 57 | 76.88 |
| 07/01/2026 17:30 | 145 | 76.88 |
| 07/01/2026 17:30 | 66 | 76.88 |
| 07/01/2026 17:30 | 594 | 76.88 |
| 07/01/2026 17:30 | 993 | 76.88 |
| 07/01/2026 17:30 | 588 | 76.88 |
| 07/01/2026 17:30 | 725 | 76.88 |
| 07/01/2026 17:30 | 63 | 76.88 |
| 07/01/2026 17:30 | 203 | 76.88 |
| 07/01/2026 17:30 | 62 | 76.88 |
| 07/01/2026 17:30 | 144 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 91 | 76.88 |
| 07/01/2026 17:30 | 299 | 76.88 |
| 07/01/2026 17:30 | 63 | 76.88 |
| 07/01/2026 17:30 | 66 | 76.88 |
| 07/01/2026 17:30 | 203 | 76.88 |
| 07/01/2026 17:30 | 342 | 76.88 |
| 07/01/2026 17:30 | 63 | 76.88 |
| 07/01/2026 17:30 | 40 | 76.88 |
| 07/01/2026 17:30 | 85 | 76.88 |
| 07/01/2026 17:30 | 1 | 76.88 |
| 07/01/2026 17:30 | 2 | 76.88 |
| 07/01/2026 17:30 | 793 | 76.88 |
| 07/01/2026 17:30 | 66 | 76.88 |
| 07/01/2026 17:30 | 191 | 76.88 |
| 07/01/2026 17:30 | 597 | 76.88 |
| 07/01/2026 17:30 | 288 | 76.88 |
| 07/01/2026 17:30 | 204 | 76.88 |
| 07/01/2026 17:30 | 812 | 76.88 |
| 07/01/2026 17:30 | 65 | 76.88 |
| 07/01/2026 17:30 | 203 | 76.88 |
| 07/01/2026 17:30 | 65 | 76.88 |
| 07/01/2026 17:30 | 169 | 76.88 |
| 07/01/2026 17:30 | 811 | 76.88 |
| 07/01/2026 17:30 | 64 | 76.88 |
| 07/01/2026 17:30 | 2698 | 76.88 |
| 07/01/2026 17:30 | 378 | 76.88 |
| 07/01/2026 17:30 | 1067 | 76.88 |
| 07/01/2026 17:30 | 121 | 76.88 |
| 07/01/2026 17:30 | 204 | 76.88 |
| 07/01/2026 17:30 | 3800 | 76.88 |
| 07/01/2026 17:30 | 1533 | 76.88 |
| 07/01/2026 17:30 | 53 | 76.88 |
| 07/01/2026 17:30 | 234 | 76.88 |
| 07/01/2026 17:30 | 1220 | 76.88 |
| 07/01/2026 17:30 | 406 | 76.88 |
| 07/01/2026 17:30 | 2194 | 76.88 |
| 07/01/2026 17:30 | 751 | 76.88 |
| 07/01/2026 17:30 | 811 | 76.88 |
| 07/01/2026 17:30 | 203 | 76.88 |
| 07/01/2026 17:30 | 103 | 76.88 |
| 07/01/2026 17:30 | 812 | 76.88 |
| 07/01/2026 17:30 | 938 | 76.88 |
| 07/01/2026 17:30 | 100 | 76.88 |
| 07/01/2026 17:30 | 440 | 76.88 |
| 07/01/2026 17:30 | 3468 | 76.88 |
| 07/01/2026 17:30 | 169 | 76.88 |
| 07/01/2026 17:30 | 31 | 76.88 |
| 07/01/2026 17:30 | 204 | 76.88 |
| 07/01/2026 17:30 | 3445 | 76.88 |
| 07/01/2026 17:30 | 1462 | 76.88 |
| 07/01/2026 17:30 | 203 | 76.88 |
| 07/01/2026 17:30 | 799 | 76.88 |
| 07/01/2026 17:30 | 282 | 76.88 |
| 07/01/2026 17:30 | 423 | 76.88 |
| 07/01/2026 17:30 | 423 | 76.88 |
| 07/01/2026 17:30 | 5714 | 76.88 |
| 07/01/2026 17:30 | 256 | 76.88 |
| 07/01/2026 17:30 | 153 | 76.88 |
| 07/01/2026 17:30 | 22 | 76.88 |
| 07/01/2026 17:30 | 115 | 76.88 |
| 07/01/2026 17:30 | 366 | 76.88 |
| 07/01/2026 17:30 | 506 | 76.88 |
| 07/01/2026 17:30 | 346 | 76.88 |
| 07/01/2026 17:30 | 440 | 76.88 |
| 07/01/2026 17:30 | 24 | 76.88 |
| 07/01/2026 17:30 | 650 | 76.88 |
| 07/01/2026 17:30 | 617 | 76.88 |
| 07/01/2026 17:30 | 1921 | 76.88 |
| 07/01/2026 17:30 | 882 | 76.88 |
| 07/01/2026 17:30 | 5427 | 76.88 |
| 07/01/2026 17:30 | 78 | 76.88 |
| 07/01/2026 17:30 | 110 | 76.88 |
| 07/01/2026 17:30 | 5632 | 76.88 |
| 07/01/2026 17:30 | 2574 | 76.88 |
| 07/01/2026 17:30 | 48 | 76.88 |
| 07/01/2026 17:30 | 16 | 76.88 |
| 07/01/2026 17:30 | 3585 | 76.88 |
| 07/01/2026 17:30 | 859 | 76.88 |
| 07/01/2026 17:30 | 101 | 76.88 |
| 07/01/2026 17:30 | 48 | 76.88 |
| 07/01/2026 17:30 | 982 | 76.88 |
| 07/01/2026 17:30 | 137 | 76.88 |
| 07/01/2026 17:30 | 1139 | 76.88 |
| 07/01/2026 17:30 | 599 | 76.88 |
| 07/01/2026 17:30 | 1069 | 76.88 |
| 07/01/2026 17:30 | 444 | 76.88 |
| 07/01/2026 17:30 | 74 | 76.88 |
| 07/01/2026 17:30 | 1055 | 76.88 |
| 07/01/2026 17:30 | 639 | 76.88 |
| 07/01/2026 17:30 | 3804 | 76.88 |
| 07/01/2026 17:30 | 596 | 76.88 |
| 07/01/2026 17:30 | 109 | 76.88 |
| 07/01/2026 17:30 | 4 | 76.88 |
| 07/01/2026 17:30 | 163 | 76.88 |
| 07/01/2026 17:30 | 7 | 76.88 |
| 07/01/2026 17:30 | 148 | 76.88 |
| 07/01/2026 17:30 | 43 | 76.88 |
| 07/01/2026 17:30 | 6367 | 76.88 |
| 07/01/2026 17:30 | 2064 | 76.88 |
| 07/01/2026 17:30 | 7048 | 76.88 |
| 07/01/2026 17:30 | 294 | 76.88 |
| 07/01/2026 17:30 | 9682 | 76.88 |
| 07/01/2026 17:30 | 6740 | 76.88 |
| 07/01/2026 17:30 | 893 | 76.88 |
| 07/01/2026 17:30 | 5206 | 76.88 |
| 07/01/2026 17:30 | 154 | 76.88 |
| 07/01/2026 17:30 | 958 | 76.88 |
| 07/01/2026 17:30 | 808 | 76.88 |
| 07/01/2026 17:30 | 1959 | 76.88 |
| 07/01/2026 17:30 | 44 | 76.88 |
| 07/01/2026 17:30 | 2338 | 76.88 |
| 07/01/2026 17:30 | 8676 | 76.88 |
| 07/01/2026 17:30 | 8248 | 76.88 |
| 07/01/2026 17:30 | 360 | 76.88 |
| 07/01/2026 17:30 | 100 | 76.88 |
| 07/01/2026 17:30 | 649 | 76.88 |
| 07/01/2026 17:30 | 407 | 76.88 |
| 07/01/2026 17:30 | 59 | 76.88 |
| 07/01/2026 17:30 | 608 | 76.88 |
| 07/01/2026 17:30 | 202 | 76.88 |
| 07/01/2026 17:30 | 200 | 76.88 |
| 07/01/2026 17:30 | 349 | 76.88 |
| 07/01/2026 17:30 | 261 | 76.88 |
| 07/01/2026 17:30 | 16 | 76.88 |
| 07/01/2026 17:30 | 274 | 76.88 |
| 07/01/2026 17:30 | 290 | 76.88 |
| 07/01/2026 17:30 | 271 | 76.88 |
| 07/01/2026 17:30 | 280 | 76.88 |
| 07/01/2026 17:30 | 2658 | 76.88 |
| 07/01/2026 17:30 | 296 | 76.88 |
| 07/01/2026 17:30 | 271 | 76.88 |
| 07/01/2026 17:30 | 94 | 76.88 |
| 07/01/2026 17:30 | 1746 | 76.88 |
| 07/01/2026 17:30 | 31 | 76.88 |
| 07/01/2026 17:30 | 9 | 76.88 |
| 07/01/2026 17:30 | 1036 | 76.88 |
| 07/01/2026 17:30 | 10 | 76.88 |
| 07/01/2026 17:30 | 231 | 76.88 |
| 07/01/2026 17:30 | 46 | 76.88 |
| 07/01/2026 17:30 | 41 | 76.88 |
| 07/01/2026 17:30 | 2 | 76.88 |
| 07/01/2026 17:30 | 1318 | 76.88 |
| 07/01/2026 17:30 | 1143 | 76.88 |
| 07/01/2026 17:30 | 1290 | 76.88 |
| 07/01/2026 17:30 | 3710 | 76.88 |
| 07/01/2026 17:30 | 1113 | 76.88 |
| 07/01/2026 17:30 | 604 | 76.88 |
| 07/01/2026 17:30 | 2803 | 76.88 |
| 07/01/2026 17:30 | 167 | 76.88 |
| 07/01/2026 17:30 | 247 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 201 | 76.88 |
| 07/01/2026 17:30 | 151 | 76.88 |
| 07/01/2026 17:30 | 10 | 76.88 |
| 07/01/2026 17:30 | 55 | 76.88 |
| 07/01/2026 17:30 | 1180 | 76.88 |
| 07/01/2026 17:30 | 2172 | 76.88 |
| 07/01/2026 17:30 | 1 | 76.88 |
| 07/01/2026 17:30 | 2807 | 76.88 |
| 07/01/2026 17:30 | 8 | 76.88 |
| 07/01/2026 17:30 | 196 | 76.88 |
| 07/01/2026 17:30 | 6989 | 76.88 |
| 07/01/2026 17:30 | 2000 | 76.88 |
| 07/01/2026 17:30 | 415 | 76.88 |
| 07/01/2026 17:30 | 500 | 76.88 |
| 07/01/2026 17:30 | 10169 | 76.88 |
| 07/01/2026 17:30 | 166 | 76.88 |
| 07/01/2026 17:30 | 10 | 76.88 |
| 07/01/2026 17:30 | 20 | 76.88 |
| 07/01/2026 17:30 | 183 | 76.88 |
| 07/01/2026 17:30 | 517 | 76.88 |
| 07/01/2026 17:30 | 595 | 76.88 |
| 07/01/2026 17:30 | 173 | 76.88 |
| 07/01/2026 17:30 | 1592 | 76.88 |
| 07/01/2026 17:30 | 508 | 76.88 |
| 07/01/2026 17:30 | 424 | 76.88 |
| 07/01/2026 17:30 | 1855 | 76.88 |
| 07/01/2026 17:30 | 954 | 76.88 |
| 07/01/2026 17:30 | 1313 | 76.88 |
| 07/01/2026 17:30 | 133 | 76.88 |
| 07/01/2026 17:30 | 43 | 76.88 |
| 07/01/2026 17:30 | 140 | 76.88 |
| 07/01/2026 17:30 | 6 | 76.88 |
| 07/01/2026 17:30 | 43 | 76.88 |
| 07/01/2026 17:30 | 16 | 76.88 |
| 07/01/2026 17:30 | 177 | 76.88 |
| 07/01/2026 17:30 | 894 | 76.88 |
| 07/01/2026 17:30 | 2646 | 76.88 |
| 07/01/2026 17:30 | 66 | 76.88 |
| 07/01/2026 17:30 | 1919 | 76.88 |
| 07/01/2026 17:30 | 51 | 76.88 |
| 07/01/2026 17:30 | 959 | 76.88 |
| 07/01/2026 17:30 | 94 | 76.88 |
| 07/01/2026 17:30 | 9 | 76.88 |
| 07/01/2026 17:30 | 19 | 76.88 |
| 07/01/2026 17:30 | 26 | 76.88 |
| 07/01/2026 17:30 | 1000 | 76.88 |
| 07/01/2026 17:30 | 333 | 76.88 |
| 07/01/2026 17:30 | 3099 | 76.88 |
| 07/01/2026 17:30 | 2696 | 76.88 |
| 07/01/2026 17:30 | 2000 | 76.88 |
| 07/01/2026 17:30 | 6432 | 76.88 |
| 07/01/2026 17:30 | 1163 | 76.88 |
| 07/01/2026 17:30 | 2820 | 76.88 |
| 07/01/2026 17:30 | 577 | 76.88 |
| 07/01/2026 17:30 | 380 | 76.88 |
| 07/01/2026 17:30 | 5300 | 76.88 |
| 07/01/2026 17:30 | 71 | 76.88 |
| 07/01/2026 17:30 | 2820 | 76.88 |
| 07/01/2026 17:30 | 7 | 76.88 |
| 07/01/2026 17:30 | 242 | 76.88 |
| 07/01/2026 17:30 | 550 | 76.88 |
| 07/01/2026 17:30 | 2021 | 76.88 |
| 07/01/2026 17:30 | 1082 | 76.88 |
| 07/01/2026 17:30 | 1804 | 76.88 |
| 07/01/2026 17:30 | 3207 | 76.88 |
| 07/01/2026 17:30 | 292 | 76.88 |
| 07/01/2026 17:30 | 79 | 76.88 |
| 07/01/2026 17:30 | 153 | 76.88 |
| 07/01/2026 17:30 | 846 | 76.88 |
| 07/01/2026 17:30 | 321 | 76.88 |
| 07/01/2026 17:30 | 193 | 76.88 |
| 07/01/2026 17:30 | 17151 | 76.88 |
| 07/01/2026 17:30 | 1450 | 76.88 |
| 07/01/2026 17:30 | 1477 | 76.88 |
| 07/01/2026 17:30 | 37 | 76.88 |
| 07/01/2026 17:30 | 11 | 76.88 |
| 07/01/2026 17:30 | 13 | 76.88 |
| 07/01/2026 17:30 | 37 | 76.88 |
| 07/01/2026 17:30 | 435 | 76.88 |
| 07/01/2026 17:30 | 3667 | 76.88 |
| 07/01/2026 17:30 | 1066 | 76.88 |
| 07/01/2026 17:30 | 558 | 76.88 |
| 07/01/2026 17:30 | 2067 | 76.88 |
| 07/01/2026 17:30 | 1232 | 76.88 |
| 07/01/2026 17:30 | 768 | 76.88 |
| 07/01/2026 17:30 | 40 | 76.88 |
| 07/01/2026 17:30 | 102 | 76.88 |
| 07/01/2026 17:30 | 16 | 76.88 |
| 07/01/2026 17:30 | 278 | 76.88 |
| 07/01/2026 17:30 | 103 | 76.88 |
| 07/01/2026 17:30 | 656 | 76.88 |
| 07/01/2026 17:30 | 286 | 76.88 |
| 07/01/2026 17:30 | 88 | 76.88 |
| 07/01/2026 17:30 | 300 | 76.88 |
| 07/01/2026 17:30 | 51 | 76.88 |
| 07/01/2026 17:30 | 103 | 76.88 |
| 07/01/2026 17:30 | 148 | 76.88 |
| 07/01/2026 17:30 | 375 | 76.88 |
| 07/01/2026 17:30 | 242 | 76.88 |
| 07/01/2026 17:30 | 5 | 76.88 |
| 07/01/2026 17:30 | 269 | 76.88 |
| 07/01/2026 17:30 | 121 | 76.88 |
| 07/01/2026 17:19 | 87 | 76.80 |
| 07/01/2026 17:19 | 172 | 76.80 |
| 07/01/2026 17:19 | 57 | 76.82 |
| 07/01/2026 17:19 | 26 | 76.82 |
| 07/01/2026 17:19 | 22 | 76.80 |
| 07/01/2026 17:19 | 110 | 76.80 |
| 07/01/2026 17:19 | 143 | 76.80 |
| 07/01/2026 17:19 | 65 | 76.80 |
| 07/01/2026 17:19 | 143 | 76.78 |
| 07/01/2026 17:19 | 27 | 76.80 |
| 07/01/2026 17:19 | 6 | 76.80 |
| 07/01/2026 17:19 | 68 | 76.78 |
| 07/01/2026 17:19 | 172 | 76.78 |
| 07/01/2026 17:19 | 143 | 76.78 |
| 07/01/2026 17:19 | 143 | 76.78 |
| 07/01/2026 17:19 | 172 | 76.80 |
| 07/01/2026 17:19 | 23 | 76.82 |
| 07/01/2026 17:19 | 172 | 76.82 |
| 07/01/2026 17:19 | 109 | 76.84 |
| 07/01/2026 17:19 | 8 | 76.84 |
| 07/01/2026 17:19 | 47 | 76.82 |
| 07/01/2026 17:19 | 100 | 76.82 |
| 07/01/2026 17:19 | 172 | 76.82 |
| 07/01/2026 17:19 | 241 | 76.82 |
| 07/01/2026 17:19 | 100 | 76.82 |
| 07/01/2026 17:19 | 143 | 76.82 |
| 07/01/2026 17:19 | 169 | 76.84 |
| 07/01/2026 17:19 | 172 | 76.84 |
| 07/01/2026 17:19 | 254 | 76.84 |
| 07/01/2026 17:19 | 23 | 76.84 |
| 07/01/2026 17:18 | 45 | 76.88 |
| 07/01/2026 17:18 | 1563 | 76.84 |
| 07/01/2026 17:18 | 172 | 76.84 |
| 07/01/2026 17:18 | 160 | 76.84 |
| 07/01/2026 17:18 | 143 | 76.84 |
| 07/01/2026 17:18 | 59 | 76.86 |
| 07/01/2026 17:18 | 75 | 76.84 |
| 07/01/2026 17:18 | 23 | 76.84 |
| 07/01/2026 17:18 | 92 | 76.84 |
| 07/01/2026 17:18 | 9 | 76.84 |
| 07/01/2026 17:18 | 14 | 76.84 |
| 07/01/2026 17:18 | 41 | 76.84 |
| 07/01/2026 17:18 | 88 | 76.84 |
| 07/01/2026 17:18 | 265 | 76.82 |
| 07/01/2026 17:18 | 36 | 76.84 |
| 07/01/2026 17:18 | 100 | 76.84 |
| 07/01/2026 17:18 | 133 | 76.84 |
| 07/01/2026 17:18 | 10 | 76.84 |
| 07/01/2026 17:18 | 20 | 76.84 |
| 07/01/2026 17:18 | 40 | 76.84 |
| 07/01/2026 17:17 | 73 | 76.84 |
| 07/01/2026 17:17 | 88 | 76.84 |
| 07/01/2026 17:17 | 274 | 76.80 |
| 07/01/2026 17:17 | 65 | 76.80 |
| 07/01/2026 17:17 | 222 | 76.80 |
| 07/01/2026 17:17 | 172 | 76.80 |
| 07/01/2026 17:17 | 143 | 76.80 |
| 07/01/2026 17:17 | 29 | 76.80 |
| 07/01/2026 17:17 | 172 | 76.82 |
| 07/01/2026 17:17 | 123 | 76.82 |
| 07/01/2026 17:17 | 143 | 76.82 |
| 07/01/2026 17:17 | 172 | 76.84 |
| 07/01/2026 17:17 | 98 | 76.84 |
| 07/01/2026 17:17 | 21 | 76.84 |
| 07/01/2026 17:17 | 200 | 76.84 |
| 07/01/2026 17:17 | 143 | 76.84 |
| 07/01/2026 17:17 | 23 | 76.84 |
| 07/01/2026 17:17 | 50 | 76.86 |
| 07/01/2026 17:17 | 100 | 76.84 |
| 07/01/2026 17:17 | 34 | 76.84 |
| 07/01/2026 17:17 | 98 | 76.84 |
| 07/01/2026 17:16 | 119 | 76.84 |
| 07/01/2026 17:16 | 143 | 76.84 |
| 07/01/2026 17:16 | 134 | 76.84 |
| 07/01/2026 17:16 | 122 | 76.86 |
| 07/01/2026 17:16 | 143 | 76.86 |
| 07/01/2026 17:16 | 14 | 76.88 |
| 07/01/2026 17:16 | 143 | 76.88 |
| 07/01/2026 17:16 | 15 | 76.86 |
| 07/01/2026 17:16 | 39 | 76.82 |
| 07/01/2026 17:16 | 143 | 76.82 |
| 07/01/2026 17:16 | 50 | 76.84 |
| 07/01/2026 17:16 | 122 | 76.84 |
| 07/01/2026 17:16 | 22 | 76.86 |
| 07/01/2026 17:16 | 13 | 76.84 |
| 07/01/2026 17:16 | 117 | 76.84 |
| 07/01/2026 17:16 | 143 | 76.84 |
| 07/01/2026 17:16 | 363 | 76.84 |
| 07/01/2026 17:16 | 99 | 76.84 |
| 07/01/2026 17:16 | 50 | 76.84 |
| 07/01/2026 17:16 | 180 | 76.82 |
| 07/01/2026 17:16 | 38 | 76.82 |
| 07/01/2026 17:16 | 94 | 76.82 |
| 07/01/2026 17:16 | 81 | 76.80 |
| 07/01/2026 17:16 | 3 | 76.80 |
| 07/01/2026 17:15 | 97 | 76.76 |
| 07/01/2026 17:15 | 3 | 76.76 |
| 07/01/2026 17:15 | 154 | 76.76 |
| 07/01/2026 17:15 | 143 | 76.78 |
| 07/01/2026 17:15 | 97 | 76.80 |
| 07/01/2026 17:15 | 2 | 76.78 |
| 07/01/2026 17:15 | 20 | 76.78 |
| 07/01/2026 17:15 | 48 | 76.74 |
| 07/01/2026 17:15 | 14 | 76.74 |
| 07/01/2026 17:15 | 129 | 76.74 |
| 07/01/2026 17:15 | 143 | 76.74 |
| 07/01/2026 17:15 | 59 | 76.72 |
| 07/01/2026 17:15 | 103 | 76.70 |
| 07/01/2026 17:15 | 114 | 76.70 |
| 07/01/2026 17:15 | 778 | 76.68 |
| 07/01/2026 17:15 | 1218 | 76.68 |
| 07/01/2026 17:15 | 108 | 76.68 |
| 07/01/2026 17:15 | 91 | 76.66 |
| 07/01/2026 17:15 | 35 | 76.66 |
| 07/01/2026 17:15 | 29 | 76.64 |
| 07/01/2026 17:15 | 27 | 76.62 |
| 07/01/2026 17:15 | 94 | 76.62 |
| 07/01/2026 17:14 | 130 | 76.60 |
| 07/01/2026 17:14 | 172 | 76.60 |
| 07/01/2026 17:14 | 131 | 76.60 |
| 07/01/2026 17:14 | 86 | 76.60 |
| 07/01/2026 17:14 | 143 | 76.60 |
| 07/01/2026 17:14 | 24 | 76.60 |
| 07/01/2026 17:14 | 50 | 76.60 |
| 07/01/2026 17:14 | 72 | 76.62 |
| 07/01/2026 17:14 | 143 | 76.62 |
| 07/01/2026 17:14 | 106 | 76.62 |
| 07/01/2026 17:14 | 264 | 76.62 |
| 07/01/2026 17:14 | 143 | 76.62 |
| 07/01/2026 17:14 | 95 | 76.62 |
| 07/01/2026 17:14 | 22 | 76.64 |
| 07/01/2026 17:14 | 146 | 76.64 |
| 07/01/2026 17:14 | 36 | 76.62 |
| 07/01/2026 17:14 | 21 | 76.62 |
| 07/01/2026 17:14 | 80 | 76.62 |
| 07/01/2026 17:13 | 9 | 76.66 |
| 07/01/2026 17:13 | 130 | 76.68 |
| 07/01/2026 17:13 | 5 | 76.68 |
| 07/01/2026 17:13 | 130 | 76.68 |
| 07/01/2026 17:13 | 172 | 76.68 |
| 07/01/2026 17:13 | 133 | 76.68 |
| 07/01/2026 17:13 | 143 | 76.68 |
| 07/01/2026 17:13 | 95 | 76.68 |
| 07/01/2026 17:13 | 99 | 76.66 |
| 07/01/2026 17:13 | 12 | 76.66 |
| 07/01/2026 17:13 | 143 | 76.66 |
| 07/01/2026 17:13 | 3 | 76.68 |
| 07/01/2026 17:13 | 79 | 76.66 |
| 07/01/2026 17:13 | 115 | 76.66 |
| 07/01/2026 17:12 | 50 | 76.64 |
| 07/01/2026 17:12 | 78 | 76.60 |
| 07/01/2026 17:12 | 70 | 76.62 |
| 07/01/2026 17:12 | 35 | 76.64 |
| 07/01/2026 17:12 | 108 | 76.64 |
| 07/01/2026 17:12 | 143 | 76.64 |
| 07/01/2026 17:12 | 100 | 76.64 |
| 07/01/2026 17:12 | 96 | 76.64 |
| 07/01/2026 17:12 | 143 | 76.66 |
| 07/01/2026 17:12 | 127 | 76.66 |
| 07/01/2026 17:12 | 13 | 76.68 |
| 07/01/2026 17:12 | 130 | 76.68 |
| 07/01/2026 17:12 | 130 | 76.66 |
| 07/01/2026 17:12 | 125 | 76.66 |
| 07/01/2026 17:12 | 21 | 76.70 |
| 07/01/2026 17:12 | 122 | 76.70 |
| 07/01/2026 17:12 | 151 | 76.68 |
| 07/01/2026 17:12 | 130 | 76.68 |
| 07/01/2026 17:12 | 143 | 76.68 |
| 07/01/2026 17:12 | 100 | 76.70 |
| 07/01/2026 17:12 | 92 | 76.70 |
| 07/01/2026 17:12 | 42 | 76.66 |
| 07/01/2026 17:12 | 18 | 76.66 |
| 07/01/2026 17:12 | 125 | 76.66 |
| 07/01/2026 17:12 | 23 | 76.66 |
| 07/01/2026 17:12 | 130 | 76.66 |
| 07/01/2026 17:12 | 18 | 76.66 |
| 07/01/2026 17:12 | 144 | 76.64 |
| 07/01/2026 17:12 | 21 | 76.62 |
| 07/01/2026 17:12 | 172 | 76.64 |
| 07/01/2026 17:12 | 130 | 76.64 |
| 07/01/2026 17:12 | 100 | 76.64 |
| 07/01/2026 17:12 | 28 | 76.64 |
| 07/01/2026 17:12 | 42 | 76.64 |
| 07/01/2026 17:11 | 150 | 76.60 |
| 07/01/2026 17:11 | 41 | 76.60 |
| 07/01/2026 17:11 | 12 | 76.62 |
| 07/01/2026 17:11 | 130 | 76.62 |
| 07/01/2026 17:11 | 46 | 76.62 |
| 07/01/2026 17:11 | 143 | 76.62 |
| 07/01/2026 17:11 | 58 | 76.60 |
| 07/01/2026 17:11 | 172 | 76.60 |
| 07/01/2026 17:11 | 143 | 76.60 |
| 07/01/2026 17:11 | 95 | 76.58 |
| 07/01/2026 17:11 | 85 | 76.58 |
| 07/01/2026 17:10 | 125 | 76.52 |
| 07/01/2026 17:10 | 121 | 76.50 |
| 07/01/2026 17:10 | 172 | 76.50 |
| 07/01/2026 17:10 | 50 | 76.50 |
| 07/01/2026 17:10 | 150 | 76.50 |
| 07/01/2026 17:10 | 450 | 76.50 |
| 07/01/2026 17:10 | 331 | 76.48 |
| 07/01/2026 17:10 | 74 | 76.48 |
| 07/01/2026 17:10 | 67 | 76.46 |
| 07/01/2026 17:10 | 173 | 76.46 |
| 07/01/2026 17:10 | 190 | 76.46 |
| 07/01/2026 17:10 | 167 | 76.46 |
| 07/01/2026 17:10 | 90 | 76.44 |
| 07/01/2026 17:10 | 143 | 76.42 |
| 07/01/2026 17:10 | 221 | 76.42 |
| 07/01/2026 17:10 | 18 | 76.42 |
| 07/01/2026 17:10 | 143 | 76.42 |
| 07/01/2026 17:10 | 122 | 76.44 |
| 07/01/2026 17:10 | 216 | 76.44 |
| 07/01/2026 17:10 | 43 | 76.44 |
| 07/01/2026 17:10 | 57 | 76.44 |
| 07/01/2026 17:10 | 143 | 76.44 |
| 07/01/2026 17:10 | 143 | 76.46 |
| 07/01/2026 17:10 | 173 | 76.46 |
| 07/01/2026 17:10 | 21 | 76.46 |
| 07/01/2026 17:10 | 3 | 76.44 |
| 07/01/2026 17:10 | 126 | 76.44 |
| 07/01/2026 17:10 | 163 | 76.44 |
| 07/01/2026 17:10 | 86 | 76.44 |
| 07/01/2026 17:10 | 36 | 76.44 |
| 07/01/2026 17:10 | 95 | 76.44 |
| 07/01/2026 17:10 | 173 | 76.44 |
| 07/01/2026 17:10 | 47 | 76.44 |
| 07/01/2026 17:10 | 143 | 76.44 |
| 07/01/2026 17:09 | 127 | 76.38 |
| 07/01/2026 17:09 | 143 | 76.38 |
| 07/01/2026 17:09 | 122 | 76.38 |
| 07/01/2026 17:09 | 169 | 76.40 |
| 07/01/2026 17:09 | 140 | 76.42 |
| 07/01/2026 17:09 | 130 | 76.44 |
| 07/01/2026 17:09 | 119 | 76.44 |
| 07/01/2026 17:09 | 58 | 76.44 |
| 07/01/2026 17:09 | 127 | 76.44 |
| 07/01/2026 17:09 | 54 | 76.46 |
| 07/01/2026 17:09 | 26 | 76.42 |
| 07/01/2026 17:09 | 173 | 76.42 |
| 07/01/2026 17:09 | 143 | 76.42 |
| 07/01/2026 17:09 | 127 | 76.42 |
| 07/01/2026 17:09 | 122 | 76.40 |
| 07/01/2026 17:09 | 51 | 76.36 |
| 07/01/2026 17:09 | 36 | 76.36 |
| 07/01/2026 17:09 | 82 | 76.36 |
| 07/01/2026 17:09 | 29 | 76.36 |
| 07/01/2026 17:09 | 43 | 76.34 |
| 07/01/2026 17:09 | 36 | 76.34 |
| 07/01/2026 17:09 | 130 | 76.34 |
| 07/01/2026 17:09 | 21 | 76.34 |
| 07/01/2026 17:09 | 122 | 76.34 |
| 07/01/2026 17:09 | 166 | 76.34 |
| 07/01/2026 17:09 | 29 | 76.34 |
| 07/01/2026 17:09 | 74 | 76.34 |
| 07/01/2026 17:09 | 27 | 76.34 |
| 07/01/2026 17:09 | 143 | 76.36 |
| 07/01/2026 17:09 | 396 | 76.36 |
| 07/01/2026 17:09 | 24 | 76.34 |
| 07/01/2026 17:08 | 8 | 76.32 |
| 07/01/2026 17:08 | 23 | 76.30 |
| 07/01/2026 17:08 | 80 | 76.30 |
| 07/01/2026 17:08 | 200 | 76.30 |
| 07/01/2026 17:08 | 101 | 76.32 |
| 07/01/2026 17:08 | 88 | 76.32 |
| 07/01/2026 17:08 | 38 | 76.32 |
| 07/01/2026 17:08 | 37 | 76.30 |
| 07/01/2026 17:08 | 93 | 76.30 |
| 07/01/2026 17:08 | 112 | 76.30 |
| 07/01/2026 17:08 | 107 | 76.32 |
| 07/01/2026 17:08 | 111 | 76.32 |
| 07/01/2026 17:08 | 14 | 76.32 |
| 07/01/2026 17:07 | 96 | 76.36 |
| 07/01/2026 17:07 | 32 | 76.36 |
| 07/01/2026 17:07 | 118 | 76.34 |
| 07/01/2026 17:07 | 143 | 76.34 |
| 07/01/2026 17:07 | 6 | 76.30 |
| 07/01/2026 17:07 | 26 | 76.28 |
| 07/01/2026 17:07 | 47 | 76.28 |
| 07/01/2026 17:06 | 38 | 76.30 |
| 07/01/2026 17:06 | 26 | 76.28 |
| 07/01/2026 17:06 | 24 | 76.28 |
| 07/01/2026 17:06 | 143 | 76.28 |
| 07/01/2026 17:06 | 152 | 76.28 |
| 07/01/2026 17:06 | 80 | 76.26 |
| 07/01/2026 17:06 | 113 | 76.26 |
| 07/01/2026 17:06 | 80 | 76.28 |
| 07/01/2026 17:06 | 19 | 76.28 |
| 07/01/2026 17:06 | 26 | 76.28 |
| 07/01/2026 17:06 | 23 | 76.28 |
| 07/01/2026 17:06 | 111 | 76.28 |
| 07/01/2026 17:06 | 80 | 76.30 |
| 07/01/2026 17:06 | 4 | 76.30 |
| 07/01/2026 17:05 | 23 | 76.30 |
| 07/01/2026 17:05 | 83 | 76.30 |
| 07/01/2026 17:05 | 5 | 76.28 |
| 07/01/2026 17:05 | 80 | 76.34 |
| 07/01/2026 17:05 | 143 | 76.34 |
| 07/01/2026 17:05 | 23 | 76.34 |
| 07/01/2026 17:05 | 130 | 76.34 |
| 07/01/2026 17:05 | 173 | 76.34 |
| 07/01/2026 17:05 | 82 | 76.34 |
| 07/01/2026 17:05 | 150 | 76.34 |
| 07/01/2026 17:05 | 143 | 76.34 |
| 07/01/2026 17:05 | 153 | 76.32 |
| 07/01/2026 17:05 | 22 | 76.32 |
| 07/01/2026 17:05 | 122 | 76.32 |
| 07/01/2026 17:04 | 34 | 76.36 |
| 07/01/2026 17:04 | 79 | 76.34 |
| 07/01/2026 17:04 | 4 | 76.32 |
| 07/01/2026 17:04 | 20 | 76.34 |
| 07/01/2026 17:04 | 69 | 76.32 |
| 07/01/2026 17:04 | 143 | 76.32 |
| 07/01/2026 17:04 | 143 | 76.32 |
| 07/01/2026 17:04 | 22 | 76.30 |
| 07/01/2026 17:04 | 106 | 76.30 |
| 07/01/2026 17:04 | 100 | 76.30 |
| 07/01/2026 17:04 | 107 | 76.28 |
| 07/01/2026 17:04 | 130 | 76.28 |
| 07/01/2026 17:04 | 36 | 76.28 |
| 07/01/2026 17:04 | 173 | 76.28 |
| 07/01/2026 17:04 | 143 | 76.28 |
| 07/01/2026 17:04 | 99 | 76.30 |
| 07/01/2026 17:04 | 23 | 76.30 |
| 07/01/2026 17:04 | 3 | 76.30 |
| 07/01/2026 17:04 | 140 | 76.30 |
| 07/01/2026 17:04 | 128 | 76.26 |
| 07/01/2026 17:04 | 7 | 76.24 |
| 07/01/2026 17:03 | 264 | 76.22 |
| 07/01/2026 17:03 | 111 | 76.22 |
| 07/01/2026 17:03 | 104 | 76.24 |
| 07/01/2026 17:03 | 109 | 76.24 |
| 07/01/2026 17:03 | 13 | 76.24 |
| 07/01/2026 17:03 | 118 | 76.24 |
| 07/01/2026 17:03 | 20 | 76.24 |
| 07/01/2026 17:03 | 200 | 76.24 |
| 07/01/2026 17:02 | 86 | 76.18 |
| 07/01/2026 17:02 | 51 | 76.18 |
| 07/01/2026 17:02 | 46 | 76.14 |
| 07/01/2026 17:02 | 228 | 76.18 |
| 07/01/2026 17:02 | 117 | 76.18 |
| 07/01/2026 17:02 | 3 | 76.18 |
| 07/01/2026 17:02 | 118 | 76.20 |
| 07/01/2026 17:02 | 117 | 76.20 |
| 07/01/2026 17:02 | 191 | 76.20 |
| 07/01/2026 17:02 | 109 | 76.20 |
| 07/01/2026 17:02 | 20 | 76.20 |
| 07/01/2026 17:01 | 23 | 76.18 |
| 07/01/2026 17:01 | 113 | 76.18 |
| 07/01/2026 17:01 | 100 | 76.16 |
| 07/01/2026 17:01 | 26 | 76.16 |
| 07/01/2026 17:01 | 56 | 76.16 |
| 07/01/2026 17:01 | 173 | 76.14 |
| 07/01/2026 17:01 | 129 | 76.14 |
| 07/01/2026 17:01 | 105 | 76.14 |
| 07/01/2026 17:01 | 130 | 76.14 |
| 07/01/2026 17:01 | 143 | 76.14 |
| 07/01/2026 17:01 | 58 | 76.14 |
| 07/01/2026 17:01 | 23 | 76.12 |
| 07/01/2026 17:01 | 75 | 76.12 |
| 07/01/2026 17:01 | 75 | 76.12 |
| 07/01/2026 17:01 | 169 | 76.12 |
| 07/01/2026 17:01 | 164 | 76.10 |
| 07/01/2026 17:01 | 249 | 76.12 |
| 07/01/2026 17:01 | 110 | 76.12 |
| 07/01/2026 17:01 | 11 | 76.10 |
| 07/01/2026 17:01 | 22 | 76.10 |
| 07/01/2026 17:01 | 84 | 76.10 |
| 07/01/2026 17:01 | 143 | 76.10 |
| 07/01/2026 17:00 | 130 | 76.10 |
| 07/01/2026 17:00 | 173 | 76.10 |
| 07/01/2026 17:00 | 130 | 76.10 |
| 07/01/2026 17:00 | 1 | 76.12 |
| 07/01/2026 17:00 | 70 | 76.12 |
| 07/01/2026 17:00 | 143 | 76.12 |
| 07/01/2026 17:00 | 109 | 76.10 |
| 07/01/2026 17:00 | 108 | 76.10 |
| 07/01/2026 17:00 | 108 | 76.10 |
| 07/01/2026 17:00 | 103 | 76.12 |
| 07/01/2026 17:00 | 117 | 76.12 |
| 07/01/2026 17:00 | 166 | 76.12 |
| 07/01/2026 17:00 | 22 | 76.12 |
| 07/01/2026 17:00 | 48 | 76.12 |
| 07/01/2026 17:00 | 150 | 76.12 |
| 07/01/2026 17:00 | 232 | 76.16 |
| 07/01/2026 17:00 | 2270 | 76.16 |
| 07/01/2026 17:00 | 1225 | 76.16 |
| 07/01/2026 17:00 | 130 | 76.16 |
| 07/01/2026 17:00 | 143 | 76.16 |
| 07/01/2026 17:00 | 109 | 76.08 |
| 07/01/2026 17:00 | 111 | 76.10 |
| 07/01/2026 17:00 | 143 | 76.10 |
| 07/01/2026 17:00 | 170 | 76.10 |
| 07/01/2026 17:00 | 12 | 76.10 |
| 07/01/2026 17:00 | 150 | 76.10 |
| 07/01/2026 17:00 | 130 | 76.10 |
| 07/01/2026 16:59 | 57 | 76.10 |
| 07/01/2026 16:59 | 66 | 76.04 |
| 07/01/2026 16:59 | 174 | 76.04 |
| 07/01/2026 16:59 | 119 | 76.04 |
| 07/01/2026 16:59 | 100 | 76.04 |
| 07/01/2026 16:59 | 138 | 76.04 |
| 07/01/2026 16:59 | 100 | 76.02 |
| 07/01/2026 16:59 | 130 | 76.02 |
| 07/01/2026 16:59 | 143 | 76.02 |
| 07/01/2026 16:59 | 24 | 76.00 |
| 07/01/2026 16:59 | 58 | 76.00 |
| 07/01/2026 16:59 | 51 | 76.00 |
| 07/01/2026 16:59 | 143 | 76.00 |
| 07/01/2026 16:59 | 26 | 75.98 |
| 07/01/2026 16:59 | 101 | 75.98 |
| 07/01/2026 16:59 | 21 | 75.96 |
| 07/01/2026 16:59 | 150 | 75.96 |
| 07/01/2026 16:58 | 43 | 75.96 |
| 07/01/2026 16:58 | 29 | 75.96 |
| 07/01/2026 16:58 | 159 | 75.96 |
| 07/01/2026 16:58 | 83 | 75.98 |
| 07/01/2026 16:58 | 2 | 75.98 |
| 07/01/2026 16:58 | 80 | 76.00 |
| 07/01/2026 16:58 | 138 | 76.00 |
| 07/01/2026 16:58 | 20 | 76.00 |
| 07/01/2026 16:58 | 138 | 76.02 |
| 07/01/2026 16:58 | 19 | 76.02 |
| 07/01/2026 16:58 | 21 | 76.02 |
| 07/01/2026 16:58 | 245 | 76.02 |
| 07/01/2026 16:58 | 196 | 76.02 |
| 07/01/2026 16:58 | 19 | 76.02 |
| 07/01/2026 16:57 | 174 | 76.00 |
| 07/01/2026 16:57 | 134 | 76.00 |
| 07/01/2026 16:57 | 143 | 76.00 |
| 07/01/2026 16:57 | 200 | 76.00 |
| 07/01/2026 16:57 | 40 | 76.00 |
| 07/01/2026 16:57 | 47 | 76.00 |
| 07/01/2026 16:57 | 51 | 76.00 |
| 07/01/2026 16:57 | 150 | 75.98 |
| 07/01/2026 16:57 | 111 | 75.98 |
| 07/01/2026 16:57 | 80 | 75.98 |
| 07/01/2026 16:56 | 119 | 76.00 |
| 07/01/2026 16:56 | 165 | 75.98 |
| 07/01/2026 16:56 | 150 | 75.98 |
| 07/01/2026 16:56 | 146 | 75.98 |
| 07/01/2026 16:56 | 25 | 76.00 |
| 07/01/2026 16:56 | 85 | 76.00 |
| 07/01/2026 16:56 | 5 | 76.00 |
| 07/01/2026 16:56 | 50 | 76.00 |
| 07/01/2026 16:56 | 89 | 76.00 |
| 07/01/2026 16:56 | 108 | 76.00 |
| 07/01/2026 16:56 | 125 | 76.00 |
| 07/01/2026 16:55 | 30 | 76.02 |
| 07/01/2026 16:55 | 120 | 76.02 |
| 07/01/2026 16:55 | 143 | 76.02 |
| 07/01/2026 16:55 | 80 | 76.02 |
| 07/01/2026 16:54 | 94 | 76.04 |
| 07/01/2026 16:54 | 13 | 76.04 |
| 07/01/2026 16:54 | 87 | 76.04 |
| 07/01/2026 16:54 | 143 | 76.04 |
| 07/01/2026 16:54 | 272 | 76.04 |
| 07/01/2026 16:54 | 80 | 76.06 |
| 07/01/2026 16:54 | 166 | 76.06 |
| 07/01/2026 16:54 | 166 | 76.06 |
| 07/01/2026 16:54 | 100 | 76.04 |
| 07/01/2026 16:54 | 1 | 76.04 |
| 07/01/2026 16:53 | 130 | 76.04 |
| 07/01/2026 16:53 | 78 | 76.04 |
| 07/01/2026 16:53 | 146 | 76.04 |
| 07/01/2026 16:53 | 117 | 76.04 |
| 07/01/2026 16:53 | 159 | 76.04 |
| 07/01/2026 16:53 | 192 | 76.08 |
| 07/01/2026 16:53 | 200 | 76.08 |
| 07/01/2026 16:53 | 113 | 76.08 |
| 07/01/2026 16:53 | 9 | 76.08 |
| 07/01/2026 16:53 | 108 | 76.08 |
| 07/01/2026 16:53 | 84 | 76.08 |
| 07/01/2026 16:53 | 143 | 76.08 |
| 07/01/2026 16:53 | 234 | 76.08 |
| 07/01/2026 16:53 | 50 | 76.12 |
| 07/01/2026 16:53 | 82 | 76.10 |
| 07/01/2026 16:53 | 61 | 76.10 |
| 07/01/2026 16:53 | 18 | 76.10 |
| 07/01/2026 16:53 | 125 | 76.10 |
| 07/01/2026 16:53 | 106 | 76.10 |
| 07/01/2026 16:52 | 143 | 76.08 |
| 07/01/2026 16:52 | 118 | 76.08 |
| 07/01/2026 16:52 | 119 | 76.08 |
| 07/01/2026 16:52 | 143 | 76.08 |
| 07/01/2026 16:52 | 350 | 76.12 |
| 07/01/2026 16:52 | 117 | 76.12 |
| 07/01/2026 16:52 | 1046 | 76.12 |
| 07/01/2026 16:52 | 953 | 76.12 |
| 07/01/2026 16:52 | 808 | 76.12 |
| 07/01/2026 16:52 | 1218 | 76.12 |
| 07/01/2026 16:52 | 635 | 76.12 |
| 07/01/2026 16:52 | 375 | 76.12 |
| 07/01/2026 16:52 | 690 | 76.12 |
| 07/01/2026 16:52 | 101 | 76.14 |
| 07/01/2026 16:52 | 116 | 76.14 |
| 07/01/2026 16:52 | 6 | 76.14 |
| 07/01/2026 16:52 | 16 | 76.16 |
| 07/01/2026 16:52 | 146 | 76.16 |
| 07/01/2026 16:52 | 130 | 76.16 |
| 07/01/2026 16:52 | 900 | 76.16 |
| 07/01/2026 16:52 | 26 | 76.14 |
| 07/01/2026 16:52 | 400 | 76.12 |
| 07/01/2026 16:52 | 65 | 76.12 |
| 07/01/2026 16:52 | 195 | 76.12 |
| 07/01/2026 16:52 | 173 | 76.12 |
| 07/01/2026 16:52 | 146 | 76.12 |
| 07/01/2026 16:52 | 150 | 76.10 |
| 07/01/2026 16:52 | 146 | 76.10 |
| 07/01/2026 16:52 | 41 | 76.06 |
| 07/01/2026 16:52 | 247 | 76.04 |
| 07/01/2026 16:52 | 102 | 76.04 |
| 07/01/2026 16:52 | 204 | 76.06 |
| 07/01/2026 16:52 | 73 | 76.06 |
| 07/01/2026 16:52 | 191 | 76.08 |
| 07/01/2026 16:52 | 22 | 76.08 |
| 07/01/2026 16:52 | 247 | 76.08 |
| 07/01/2026 16:52 | 20 | 76.08 |
| 07/01/2026 16:52 | 127 | 76.08 |
| 07/01/2026 16:51 | 146 | 76.10 |
| 07/01/2026 16:51 | 110 | 76.02 |
| 07/01/2026 16:51 | 80 | 76.00 |
| 07/01/2026 16:51 | 37 | 76.00 |
| 07/01/2026 16:51 | 23 | 76.00 |
| 07/01/2026 16:51 | 47 | 76.00 |
| 07/01/2026 16:50 | 107 | 76.00 |
| 07/01/2026 16:50 | 406 | 76.00 |
| 07/01/2026 16:50 | 396 | 76.00 |
| 07/01/2026 16:50 | 26 | 76.00 |
| 07/01/2026 16:50 | 68 | 76.00 |
| 07/01/2026 16:50 | 146 | 76.00 |
| 07/01/2026 16:50 | 103 | 75.96 |
| 07/01/2026 16:50 | 114 | 75.96 |
| 07/01/2026 16:50 | 32 | 75.96 |
| 07/01/2026 16:50 | 9 | 75.94 |
| 07/01/2026 16:50 | 23 | 75.92 |
| 07/01/2026 16:50 | 130 | 75.92 |
| 07/01/2026 16:50 | 58 | 75.92 |
| 07/01/2026 16:50 | 55 | 75.92 |
| 07/01/2026 16:49 | 248 | 75.88 |
| 07/01/2026 16:49 | 100 | 75.88 |
| 07/01/2026 16:49 | 27 | 75.88 |
| 07/01/2026 16:49 | 122 | 75.90 |
| 07/01/2026 16:49 | 197 | 75.90 |
| 07/01/2026 16:49 | 15 | 75.90 |
| 07/01/2026 16:49 | 31 | 75.90 |
| 07/01/2026 16:48 | 110 | 75.90 |
| 07/01/2026 16:48 | 130 | 75.90 |
| 07/01/2026 16:48 | 4 | 75.88 |
| 07/01/2026 16:48 | 89 | 75.88 |
| 07/01/2026 16:48 | 84 | 75.88 |
| 07/01/2026 16:48 | 26 | 75.88 |
| 07/01/2026 16:48 | 98 | 75.88 |
| 07/01/2026 16:48 | 102 | 75.88 |
| 07/01/2026 16:48 | 146 | 75.88 |
| 07/01/2026 16:48 | 23 | 75.88 |
| 07/01/2026 16:48 | 80 | 75.88 |
| 07/01/2026 16:48 | 88 | 75.88 |
| 07/01/2026 16:48 | 87 | 75.90 |
| 07/01/2026 16:48 | 51 | 75.90 |
| 07/01/2026 16:48 | 72 | 75.90 |
| 07/01/2026 16:48 | 30 | 75.88 |
| 07/01/2026 16:48 | 99 | 75.88 |
| 07/01/2026 16:48 | 88 | 75.88 |
| 07/01/2026 16:48 | 107 | 75.88 |
| 07/01/2026 16:48 | 219 | 75.90 |
| 07/01/2026 16:48 | 38 | 75.90 |
| 07/01/2026 16:48 | 52 | 75.90 |
| 07/01/2026 16:47 | 49 | 75.90 |
| 07/01/2026 16:47 | 34 | 75.90 |
| 07/01/2026 16:47 | 166 | 75.90 |
| 07/01/2026 16:47 | 130 | 75.86 |
| 07/01/2026 16:47 | 396 | 75.86 |
| 07/01/2026 16:47 | 26 | 75.86 |
| 07/01/2026 16:47 | 26 | 75.86 |
| 07/01/2026 16:47 | 174 | 75.86 |
| 07/01/2026 16:47 | 127 | 75.86 |
| 07/01/2026 16:47 | 146 | 75.86 |
| 07/01/2026 16:47 | 111 | 75.86 |
| 07/01/2026 16:47 | 146 | 75.84 |
| 07/01/2026 16:47 | 63 | 75.84 |
| 07/01/2026 16:47 | 56 | 75.82 |
| 07/01/2026 16:47 | 87 | 75.80 |
| 07/01/2026 16:47 | 87 | 75.80 |
| 07/01/2026 16:47 | 200 | 75.80 |
| 07/01/2026 16:47 | 36 | 75.80 |
| 07/01/2026 16:47 | 74 | 75.80 |
| 07/01/2026 16:46 | 154 | 75.78 |
| 07/01/2026 16:46 | 1 | 75.76 |
| 07/01/2026 16:46 | 16 | 75.76 |
| 07/01/2026 16:46 | 40 | 75.76 |
| 07/01/2026 16:46 | 103 | 75.76 |
| 07/01/2026 16:46 | 40 | 75.76 |
| 07/01/2026 16:46 | 239 | 75.78 |
| 07/01/2026 16:46 | 11 | 75.78 |
| 07/01/2026 16:46 | 79 | 75.80 |
| 07/01/2026 16:46 | 146 | 75.82 |
| 07/01/2026 16:46 | 130 | 75.82 |
| 07/01/2026 16:45 | 33 | 75.78 |
| 07/01/2026 16:45 | 146 | 75.78 |
| 07/01/2026 16:45 | 29 | 75.80 |
| 07/01/2026 16:45 | 146 | 75.80 |
| 07/01/2026 16:45 | 80 | 75.82 |
| 07/01/2026 16:45 | 146 | 75.82 |
| 07/01/2026 16:45 | 200 | 75.80 |
| 07/01/2026 16:45 | 146 | 75.86 |
| 07/01/2026 16:45 | 95 | 75.86 |
| 07/01/2026 16:45 | 146 | 75.84 |
| 07/01/2026 16:45 | 130 | 75.84 |
| 07/01/2026 16:45 | 22 | 75.82 |
| 07/01/2026 16:45 | 31 | 75.82 |
| 07/01/2026 16:45 | 196 | 75.82 |
| 07/01/2026 16:45 | 146 | 75.82 |
| 07/01/2026 16:45 | 130 | 75.84 |
| 07/01/2026 16:45 | 128 | 75.84 |
| 07/01/2026 16:45 | 130 | 75.84 |
| 07/01/2026 16:45 | 212 | 75.86 |
| 07/01/2026 16:45 | 200 | 75.88 |
| 07/01/2026 16:45 | 119 | 75.92 |
| 07/01/2026 16:45 | 134 | 75.92 |
| 07/01/2026 16:45 | 5 | 75.92 |
| 07/01/2026 16:45 | 98 | 75.94 |
| 07/01/2026 16:45 | 39 | 75.96 |
| 07/01/2026 16:45 | 98 | 75.96 |
| 07/01/2026 16:45 | 76 | 75.94 |
| 07/01/2026 16:45 | 48 | 75.96 |
| 07/01/2026 16:45 | 167 | 75.98 |
| 07/01/2026 16:45 | 111 | 76.00 |
| 07/01/2026 16:45 | 146 | 76.00 |
| 07/01/2026 16:45 | 146 | 76.02 |
| 07/01/2026 16:45 | 174 | 76.00 |
| 07/01/2026 16:45 | 68 | 76.00 |
| 07/01/2026 16:45 | 8000 | 76.00 |
| 07/01/2026 16:45 | 210 | 76.00 |
| 07/01/2026 16:45 | 200 | 76.00 |
| 07/01/2026 16:44 | 177 | 75.94 |
| 07/01/2026 16:44 | 67 | 75.92 |
| 07/01/2026 16:44 | 50 | 75.94 |
| 07/01/2026 16:44 | 3 | 75.94 |
| 07/01/2026 16:44 | 160 | 75.90 |
| 07/01/2026 16:44 | 22 | 75.86 |
| 07/01/2026 16:44 | 6 | 75.82 |
| 07/01/2026 16:44 | 146 | 75.82 |
| 07/01/2026 16:44 | 146 | 75.82 |
| 07/01/2026 16:44 | 146 | 75.84 |
| 07/01/2026 16:44 | 69 | 75.84 |
| 07/01/2026 16:44 | 245 | 75.84 |
| 07/01/2026 16:44 | 256 | 75.86 |
| 07/01/2026 16:44 | 26 | 75.86 |
| 07/01/2026 16:44 | 148 | 75.86 |
| 07/01/2026 16:44 | 93 | 75.88 |
| 07/01/2026 16:44 | 16 | 75.88 |
| 07/01/2026 16:44 | 16 | 75.92 |
| 07/01/2026 16:44 | 200 | 75.90 |
| 07/01/2026 16:44 | 105 | 75.90 |
| 07/01/2026 16:44 | 25 | 75.90 |
| 07/01/2026 16:44 | 25 | 75.90 |
| 07/01/2026 16:44 | 38 | 75.90 |
| 07/01/2026 16:44 | 117 | 75.90 |
| 07/01/2026 16:44 | 12 | 75.88 |
| 07/01/2026 16:44 | 28 | 75.88 |
| 07/01/2026 16:43 | 56 | 75.88 |
| 07/01/2026 16:43 | 51 | 75.88 |
| 07/01/2026 16:43 | 100 | 75.88 |
| 07/01/2026 16:43 | 156 | 75.82 |
| 07/01/2026 16:43 | 1 | 75.82 |
| 07/01/2026 16:43 | 50 | 75.82 |
| 07/01/2026 16:43 | 10 | 75.82 |
| 07/01/2026 16:43 | 20 | 75.82 |
| 07/01/2026 16:43 | 125 | 75.82 |
| 07/01/2026 16:43 | 5 | 75.82 |
| 07/01/2026 16:43 | 29 | 75.82 |
| 07/01/2026 16:43 | 95 | 75.82 |
| 07/01/2026 16:43 | 7 | 75.80 |
| 07/01/2026 16:43 | 135 | 75.78 |
| 07/01/2026 16:42 | 23 | 75.76 |
| 07/01/2026 16:42 | 47 | 75.76 |
| 07/01/2026 16:42 | 26 | 75.76 |
| 07/01/2026 16:42 | 11 | 75.76 |
| 07/01/2026 16:42 | 108 | 75.76 |
| 07/01/2026 16:41 | 246 | 75.76 |
| 07/01/2026 16:41 | 2 | 75.76 |
| 07/01/2026 16:41 | 152 | 75.76 |
| 07/01/2026 16:41 | 10 | 75.76 |
| 07/01/2026 16:41 | 31 | 75.76 |
| 07/01/2026 16:41 | 127 | 75.76 |
| 07/01/2026 16:41 | 6 | 75.78 |
| 07/01/2026 16:41 | 152 | 75.78 |
| 07/01/2026 16:41 | 60 | 75.80 |
| 07/01/2026 16:40 | 25 | 75.78 |
| 07/01/2026 16:40 | 129 | 75.78 |
| 07/01/2026 16:40 | 311 | 75.78 |
| 07/01/2026 16:40 | 212 | 75.80 |
| 07/01/2026 16:40 | 69 | 75.80 |
| 07/01/2026 16:40 | 88 | 75.80 |
| 07/01/2026 16:40 | 27 | 75.80 |
| 07/01/2026 16:40 | 115 | 75.82 |
| 07/01/2026 16:39 | 49 | 75.80 |
| 07/01/2026 16:39 | 130 | 75.78 |
| 07/01/2026 16:39 | 201 | 75.78 |
| 07/01/2026 16:39 | 17 | 75.78 |
| 07/01/2026 16:39 | 88 | 75.78 |
| 07/01/2026 16:39 | 2 | 75.78 |
| 07/01/2026 16:39 | 256 | 75.78 |
| 07/01/2026 16:39 | 127 | 75.78 |
| 07/01/2026 16:39 | 146 | 75.78 |
| 07/01/2026 16:39 | 32 | 75.80 |
| 07/01/2026 16:39 | 114 | 75.80 |
| 07/01/2026 16:39 | 14 | 75.82 |
| 07/01/2026 16:38 | 170 | 75.80 |
| 07/01/2026 16:38 | 30 | 75.86 |
| 07/01/2026 16:38 | 20 | 75.86 |
| 07/01/2026 16:38 | 30 | 75.86 |
| 07/01/2026 16:38 | 136 | 75.84 |
| 07/01/2026 16:38 | 10 | 75.84 |
| 07/01/2026 16:38 | 103 | 75.78 |
| 07/01/2026 16:38 | 26 | 75.78 |
| 07/01/2026 16:38 | 39 | 75.78 |
| 07/01/2026 16:38 | 174 | 75.76 |
| 07/01/2026 16:38 | 6 | 75.76 |
| 07/01/2026 16:38 | 157 | 75.76 |
| 07/01/2026 16:38 | 99 | 75.74 |
| 07/01/2026 16:38 | 63 | 75.74 |
| 07/01/2026 16:38 | 23 | 75.72 |
| 07/01/2026 16:38 | 246 | 75.72 |
| 07/01/2026 16:38 | 127 | 75.72 |
| 07/01/2026 16:37 | 22 | 75.70 |
| 07/01/2026 16:37 | 130 | 75.70 |
| 07/01/2026 16:37 | 168 | 75.70 |
| 07/01/2026 16:37 | 288 | 75.68 |
| 07/01/2026 16:37 | 220 | 75.70 |
| 07/01/2026 16:37 | 63 | 75.70 |
| 07/01/2026 16:37 | 60 | 75.70 |
| 07/01/2026 16:37 | 174 | 75.70 |
| 07/01/2026 16:37 | 396 | 75.72 |
| 07/01/2026 16:37 | 180 | 75.72 |
| 07/01/2026 16:37 | 151 | 75.72 |
| 07/01/2026 16:37 | 139 | 75.72 |
| 07/01/2026 16:37 | 146 | 75.72 |
| 07/01/2026 16:37 | 23 | 75.68 |
| 07/01/2026 16:36 | 100 | 75.68 |
| 07/01/2026 16:36 | 110 | 75.66 |
| 07/01/2026 16:36 | 146 | 75.66 |
| 07/01/2026 16:36 | 2 | 75.64 |
| 07/01/2026 16:36 | 25 | 75.64 |
| 07/01/2026 16:36 | 30 | 75.64 |
| 07/01/2026 16:36 | 25 | 75.64 |
| 07/01/2026 16:36 | 17 | 75.64 |
| 07/01/2026 16:36 | 34 | 75.64 |
| 07/01/2026 16:36 | 112 | 75.64 |
| 07/01/2026 16:36 | 80 | 75.66 |
| 07/01/2026 16:36 | 87 | 75.66 |
| 07/01/2026 16:35 | 130 | 75.72 |
| 07/01/2026 16:35 | 146 | 75.72 |
| 07/01/2026 16:35 | 13 | 75.72 |
| 07/01/2026 16:35 | 72 | 75.72 |
| 07/01/2026 16:35 | 246 | 75.74 |
| 07/01/2026 16:35 | 18 | 75.74 |
| 07/01/2026 16:35 | 83 | 75.74 |
| 07/01/2026 16:35 | 99 | 75.74 |
| 07/01/2026 16:35 | 23 | 75.74 |
| 07/01/2026 16:35 | 113 | 75.74 |
| 07/01/2026 16:35 | 44 | 75.74 |
| 07/01/2026 16:35 | 3 | 75.74 |
| 07/01/2026 16:35 | 93 | 75.74 |
| 07/01/2026 16:34 | 37 | 75.76 |
| 07/01/2026 16:34 | 68 | 75.74 |
| 07/01/2026 16:34 | 22 | 75.74 |
| 07/01/2026 16:34 | 260 | 75.70 |
| 07/01/2026 16:34 | 86 | 75.70 |
| 07/01/2026 16:34 | 146 | 75.70 |
| 07/01/2026 16:34 | 100 | 75.70 |
| 07/01/2026 16:34 | 80 | 75.72 |
| 07/01/2026 16:33 | 87 | 75.74 |
| 07/01/2026 16:33 | 134 | 75.74 |
| 07/01/2026 16:33 | 130 | 75.76 |
| 07/01/2026 16:33 | 160 | 75.76 |
| 07/01/2026 16:33 | 130 | 75.76 |
| 07/01/2026 16:33 | 18 | 75.78 |
| 07/01/2026 16:33 | 96 | 75.78 |
| 07/01/2026 16:33 | 101 | 75.78 |
| 07/01/2026 16:33 | 95 | 75.82 |
| 07/01/2026 16:33 | 146 | 75.82 |
| 07/01/2026 16:33 | 156 | 75.80 |
| 07/01/2026 16:33 | 101 | 75.80 |
| 07/01/2026 16:33 | 399 | 75.80 |
| 07/01/2026 16:32 | 25 | 75.84 |
| 07/01/2026 16:32 | 75 | 75.84 |
| 07/01/2026 16:32 | 50 | 75.84 |
| 07/01/2026 16:32 | 50 | 75.84 |
| 07/01/2026 16:32 | 125 | 75.82 |
| 07/01/2026 16:32 | 159 | 75.82 |
| 07/01/2026 16:32 | 70 | 75.82 |
| 07/01/2026 16:32 | 146 | 75.82 |
| 07/01/2026 16:32 | 26 | 75.80 |
| 07/01/2026 16:32 | 26 | 75.78 |
| 07/01/2026 16:32 | 5 | 75.78 |
| 07/01/2026 16:32 | 149 | 75.78 |
| 07/01/2026 16:32 | 4 | 75.76 |
| 07/01/2026 16:32 | 73 | 75.74 |
| 07/01/2026 16:32 | 38 | 75.76 |
| 07/01/2026 16:32 | 14 | 75.76 |
| 07/01/2026 16:32 | 21 | 75.76 |
| 07/01/2026 16:32 | 26 | 75.74 |
| 07/01/2026 16:32 | 23 | 75.74 |
| 07/01/2026 16:32 | 146 | 75.72 |
| 07/01/2026 16:32 | 17 | 75.74 |
| 07/01/2026 16:32 | 57 | 75.74 |
| 07/01/2026 16:32 | 6 | 75.74 |
| 07/01/2026 16:32 | 54 | 75.74 |
| 07/01/2026 16:31 | 100 | 75.72 |
| 07/01/2026 16:31 | 146 | 75.72 |
| 07/01/2026 16:31 | 94 | 75.72 |
| 07/01/2026 16:31 | 406 | 75.72 |
| 07/01/2026 16:31 | 129 | 75.72 |
| 07/01/2026 16:31 | 156 | 75.70 |
| 07/01/2026 16:31 | 286 | 75.70 |
| 07/01/2026 16:31 | 224 | 75.70 |
| 07/01/2026 16:31 | 94 | 75.70 |
| 07/01/2026 16:31 | 198 | 75.72 |
| 07/01/2026 16:31 | 22 | 75.72 |
| 07/01/2026 16:31 | 90 | 75.72 |
| 07/01/2026 16:30 | 378 | 75.72 |
| 07/01/2026 16:30 | 22 | 75.72 |
| 07/01/2026 16:30 | 146 | 75.72 |
| 07/01/2026 16:30 | 62 | 75.72 |
| 07/01/2026 16:30 | 37 | 75.72 |
| 07/01/2026 16:30 | 94 | 75.72 |
| 07/01/2026 16:30 | 94 | 75.72 |
| 07/01/2026 16:29 | 67 | 75.70 |
| 07/01/2026 16:29 | 146 | 75.70 |
| 07/01/2026 16:29 | 139 | 75.74 |
| 07/01/2026 16:29 | 146 | 75.76 |
| 07/01/2026 16:29 | 57 | 75.76 |
| 07/01/2026 16:29 | 13 | 75.78 |
| 07/01/2026 16:29 | 127 | 75.80 |
| 07/01/2026 16:29 | 146 | 75.80 |
| 07/01/2026 16:29 | 146 | 75.80 |
| 07/01/2026 16:29 | 146 | 75.80 |
| 07/01/2026 16:29 | 127 | 75.80 |
| 07/01/2026 16:29 | 146 | 75.80 |
| 07/01/2026 16:29 | 146 | 75.80 |
| 07/01/2026 16:29 | 47 | 75.80 |
| 07/01/2026 16:29 | 130 | 75.84 |
| 07/01/2026 16:29 | 130 | 75.84 |
| 07/01/2026 16:29 | 146 | 75.84 |
| 07/01/2026 16:29 | 54 | 75.84 |
| 07/01/2026 16:29 | 50 | 75.80 |
| 07/01/2026 16:29 | 1 | 75.80 |
| 07/01/2026 16:29 | 81 | 75.80 |
| 07/01/2026 16:29 | 331 | 75.80 |
| 07/01/2026 16:29 | 65 | 75.80 |
| 07/01/2026 16:29 | 78 | 75.78 |
| 07/01/2026 16:29 | 200 | 75.78 |
| 07/01/2026 16:29 | 130 | 75.76 |
| 07/01/2026 16:29 | 22 | 75.76 |
| 07/01/2026 16:29 | 69 | 75.76 |
| 07/01/2026 16:28 | 155 | 75.74 |
| 07/01/2026 16:28 | 113 | 75.74 |
| 07/01/2026 16:28 | 119 | 75.76 |
| 07/01/2026 16:28 | 97 | 75.78 |
| 07/01/2026 16:28 | 205 | 75.78 |
| 07/01/2026 16:28 | 149 | 75.80 |
| 07/01/2026 16:28 | 66 | 75.84 |
| 07/01/2026 16:28 | 237 | 75.82 |
| 07/01/2026 16:28 | 189 | 75.82 |
| 07/01/2026 16:28 | 62 | 75.82 |
| 07/01/2026 16:28 | 2 | 75.84 |
| 07/01/2026 16:28 | 118 | 75.84 |
| 07/01/2026 16:28 | 96 | 75.84 |
| 07/01/2026 16:28 | 13 | 75.84 |
| 07/01/2026 16:27 | 130 | 75.84 |
| 07/01/2026 16:27 | 130 | 75.84 |
| 07/01/2026 16:27 | 146 | 75.84 |
| 07/01/2026 16:27 | 40 | 75.78 |
| 07/01/2026 16:27 | 22 | 75.76 |
| 07/01/2026 16:27 | 100 | 75.74 |
| 07/01/2026 16:27 | 50 | 75.74 |
| 07/01/2026 16:27 | 72 | 75.74 |
| 07/01/2026 16:26 | 22 | 75.68 |
| 07/01/2026 16:26 | 200 | 75.60 |
| 07/01/2026 16:26 | 50 | 75.60 |
| 07/01/2026 16:25 | 80 | 75.58 |
| 07/01/2026 16:25 | 127 | 75.58 |
| 07/01/2026 16:25 | 130 | 75.56 |
| 07/01/2026 16:25 | 145 | 75.56 |
| 07/01/2026 16:25 | 1 | 75.56 |
| 07/01/2026 16:25 | 19 | 75.58 |
| 07/01/2026 16:25 | 19 | 75.56 |
| 07/01/2026 16:25 | 145 | 75.56 |
| 07/01/2026 16:25 | 123 | 75.56 |
| 07/01/2026 16:25 | 5 | 75.56 |
| 07/01/2026 16:25 | 44 | 75.56 |
| 07/01/2026 16:25 | 50 | 75.56 |
| 07/01/2026 16:25 | 50 | 75.56 |
| 07/01/2026 16:25 | 1 | 75.56 |
| 07/01/2026 16:25 | 1 | 75.56 |
| 07/01/2026 16:25 | 125 | 75.56 |
| 07/01/2026 16:25 | 130 | 75.56 |
| 07/01/2026 16:25 | 150 | 75.56 |
| 07/01/2026 16:25 | 122 | 75.58 |
| 07/01/2026 16:25 | 130 | 75.60 |
| 07/01/2026 16:25 | 21 | 75.60 |
| 07/01/2026 16:25 | 137 | 75.60 |
| 07/01/2026 16:25 | 252 | 75.60 |
| 07/01/2026 16:25 | 246 | 75.60 |
| 07/01/2026 16:25 | 50 | 75.60 |
| 07/01/2026 16:25 | 109 | 75.62 |
| 07/01/2026 16:25 | 146 | 75.62 |
| 07/01/2026 16:25 | 84 | 75.62 |
| 07/01/2026 16:25 | 22 | 75.64 |
| 07/01/2026 16:25 | 130 | 75.64 |
| 07/01/2026 16:25 | 130 | 75.64 |
| 07/01/2026 16:25 | 25 | 75.60 |
| 07/01/2026 16:25 | 81 | 75.60 |
| 07/01/2026 16:25 | 146 | 75.62 |
| 07/01/2026 16:25 | 146 | 75.56 |
| 07/01/2026 16:25 | 130 | 75.56 |
| 07/01/2026 16:25 | 146 | 75.56 |
| 07/01/2026 16:25 | 50 | 75.52 |
| 07/01/2026 16:25 | 6 | 75.52 |
| 07/01/2026 16:25 | 44 | 75.54 |
| 07/01/2026 16:25 | 101 | 75.54 |
| 07/01/2026 16:25 | 1 | 75.54 |
| 07/01/2026 16:25 | 127 | 75.56 |
| 07/01/2026 16:25 | 23 | 75.56 |
| 07/01/2026 16:25 | 74 | 75.56 |
| 07/01/2026 16:25 | 62 | 75.56 |
| 07/01/2026 16:25 | 120 | 75.56 |
| 07/01/2026 16:25 | 108 | 75.58 |
| 07/01/2026 16:25 | 127 | 75.58 |
| 07/01/2026 16:25 | 130 | 75.58 |
| 07/01/2026 16:24 | 118 | 75.58 |
| 07/01/2026 16:24 | 101 | 75.58 |
| 07/01/2026 16:24 | 119 | 75.60 |
| 07/01/2026 16:24 | 22 | 75.62 |
| 07/01/2026 16:24 | 130 | 75.64 |
| 07/01/2026 16:24 | 8 | 75.62 |
| 07/01/2026 16:24 | 92 | 75.60 |
| 07/01/2026 16:23 | 241 | 75.58 |
| 07/01/2026 16:23 | 22 | 75.60 |
| 07/01/2026 16:23 | 174 | 75.58 |
| 07/01/2026 16:23 | 254 | 75.58 |
| 07/01/2026 16:23 | 100 | 75.58 |
| 07/01/2026 16:23 | 31 | 75.58 |
| 07/01/2026 16:23 | 13 | 75.60 |
| 07/01/2026 16:23 | 81 | 75.60 |
| 07/01/2026 16:23 | 175 | 75.60 |
| 07/01/2026 16:23 | 100 | 75.60 |
| 07/01/2026 16:23 | 2 | 75.60 |
| 07/01/2026 16:23 | 98 | 75.60 |
| 07/01/2026 16:23 | 124 | 75.58 |
| 07/01/2026 16:23 | 22 | 75.58 |
| 07/01/2026 16:23 | 100 | 75.58 |
| 07/01/2026 16:23 | 63 | 75.56 |
| 07/01/2026 16:22 | 110 | 75.54 |
| 07/01/2026 16:22 | 80 | 75.54 |
| 07/01/2026 16:22 | 22 | 75.52 |
| 07/01/2026 16:22 | 100 | 75.52 |
| 07/01/2026 16:22 | 134 | 75.52 |
| 07/01/2026 16:22 | 58 | 75.52 |
| 07/01/2026 16:22 | 4 | 75.54 |
| 07/01/2026 16:22 | 97 | 75.54 |
| 07/01/2026 16:22 | 22 | 75.52 |
| 07/01/2026 16:22 | 58 | 75.52 |
| 07/01/2026 16:22 | 125 | 75.50 |
| 07/01/2026 16:22 | 146 | 75.50 |
| 07/01/2026 16:22 | 146 | 75.54 |
| 07/01/2026 16:22 | 127 | 75.52 |
| 07/01/2026 16:22 | 146 | 75.52 |
| 07/01/2026 16:22 | 98 | 75.54 |
| 07/01/2026 16:22 | 114 | 75.54 |
| 07/01/2026 16:22 | 49 | 75.54 |
| 07/01/2026 16:22 | 146 | 75.48 |
| 07/01/2026 16:22 | 146 | 75.46 |
| 07/01/2026 16:22 | 146 | 75.46 |
| 07/01/2026 16:22 | 146 | 75.48 |
| 07/01/2026 16:22 | 146 | 75.48 |
| 07/01/2026 16:22 | 146 | 75.50 |
| 07/01/2026 16:22 | 69 | 75.50 |
| 07/01/2026 16:22 | 196 | 75.50 |
| 07/01/2026 16:22 | 55 | 75.48 |
| 07/01/2026 16:22 | 146 | 75.48 |
| 07/01/2026 16:22 | 100 | 75.48 |
| 07/01/2026 16:22 | 142 | 75.48 |
| 07/01/2026 16:22 | 175 | 75.48 |
| 07/01/2026 16:22 | 175 | 75.46 |
| 07/01/2026 16:22 | 16 | 75.40 |
| 07/01/2026 16:22 | 175 | 75.40 |
| 07/01/2026 16:22 | 110 | 75.42 |
| 07/01/2026 16:22 | 146 | 75.42 |
| 07/01/2026 16:22 | 53 | 75.44 |
| 07/01/2026 16:22 | 175 | 75.42 |
| 07/01/2026 16:22 | 146 | 75.42 |
| 07/01/2026 16:22 | 146 | 75.40 |
| 07/01/2026 16:22 | 39 | 75.42 |
| 07/01/2026 16:22 | 100 | 75.44 |
| 07/01/2026 16:22 | 91 | 75.44 |
| 07/01/2026 16:22 | 144 | 75.40 |
| 07/01/2026 16:22 | 104 | 75.40 |
| 07/01/2026 16:22 | 125 | 75.40 |
| 07/01/2026 16:22 | 146 | 75.40 |
| 07/01/2026 16:22 | 105 | 75.40 |
| 07/01/2026 16:22 | 150 | 75.40 |
| 07/01/2026 16:22 | 105 | 75.42 |
| 07/01/2026 16:22 | 159 | 75.42 |
| 07/01/2026 16:22 | 100 | 75.42 |
| 07/01/2026 16:22 | 23 | 75.44 |
| 07/01/2026 16:22 | 102 | 75.44 |
| 07/01/2026 16:22 | 29 | 75.44 |
| 07/01/2026 16:22 | 175 | 75.46 |
| 07/01/2026 16:22 | 400 | 75.46 |
| 07/01/2026 16:22 | 192 | 75.46 |
| 07/01/2026 16:22 | 130 | 75.46 |
| 07/01/2026 16:22 | 124 | 75.46 |
| 07/01/2026 16:22 | 152 | 75.46 |
| 07/01/2026 16:22 | 80 | 75.48 |
| 07/01/2026 16:22 | 159 | 75.48 |
| 07/01/2026 16:22 | 135 | 75.48 |
| 07/01/2026 16:22 | 6 | 75.50 |
| 07/01/2026 16:22 | 84 | 75.50 |
| 07/01/2026 16:21 | 45 | 75.50 |
| 07/01/2026 16:21 | 136 | 75.52 |
| 07/01/2026 16:21 | 130 | 75.52 |
| 07/01/2026 16:21 | 167 | 75.50 |
| 07/01/2026 16:21 | 152 | 75.50 |
| 07/01/2026 16:21 | 23 | 75.50 |
| 07/01/2026 16:21 | 131 | 75.50 |
| 07/01/2026 16:21 | 152 | 75.46 |
| 07/01/2026 16:21 | 100 | 75.44 |
| 07/01/2026 16:21 | 98 | 75.44 |
| 07/01/2026 16:21 | 126 | 75.46 |
| 07/01/2026 16:21 | 152 | 75.46 |
| 07/01/2026 16:21 | 4 | 75.46 |
| 07/01/2026 16:21 | 106 | 75.46 |
| 07/01/2026 16:21 | 23 | 75.46 |
| 07/01/2026 16:21 | 23 | 75.46 |
| 07/01/2026 16:21 | 152 | 75.48 |
| 07/01/2026 16:21 | 227 | 75.48 |
| 07/01/2026 16:21 | 131 | 75.50 |
| 07/01/2026 16:21 | 21 | 75.50 |
| 07/01/2026 16:21 | 2 | 75.50 |
| 07/01/2026 16:21 | 19 | 75.50 |
| 07/01/2026 16:21 | 2 | 75.50 |
| 07/01/2026 16:21 | 152 | 75.52 |
| 07/01/2026 16:21 | 125 | 75.52 |
| 07/01/2026 16:21 | 130 | 75.52 |
| 07/01/2026 16:21 | 175 | 75.54 |
| 07/01/2026 16:21 | 152 | 75.54 |
| 07/01/2026 16:21 | 120 | 75.54 |
| 07/01/2026 16:21 | 130 | 75.54 |
| 07/01/2026 16:21 | 175 | 75.54 |
| 07/01/2026 16:21 | 130 | 75.54 |
| 07/01/2026 16:21 | 130 | 75.54 |
| 07/01/2026 16:21 | 181 | 75.54 |
| 07/01/2026 16:21 | 84 | 75.52 |
| 07/01/2026 16:21 | 146 | 75.52 |
| 07/01/2026 16:21 | 30 | 75.52 |
| 07/01/2026 16:21 | 42 | 75.54 |
| 07/01/2026 16:21 | 38 | 75.54 |
| 07/01/2026 16:20 | 152 | 75.58 |
| 07/01/2026 16:20 | 92 | 75.56 |
| 07/01/2026 16:20 | 39 | 75.56 |
| 07/01/2026 16:20 | 20 | 75.56 |
| 07/01/2026 16:20 | 37 | 75.58 |
| 07/01/2026 16:20 | 115 | 75.58 |
| 07/01/2026 16:20 | 152 | 75.60 |
| 07/01/2026 16:20 | 23 | 75.62 |
| 07/01/2026 16:19 | 27 | 75.62 |
| 07/01/2026 16:19 | 23 | 75.60 |
| 07/01/2026 16:19 | 152 | 75.60 |
| 07/01/2026 16:19 | 34 | 75.64 |
| 07/01/2026 16:19 | 50 | 75.64 |
| 07/01/2026 16:19 | 322 | 75.68 |
| 07/01/2026 16:19 | 125 | 75.68 |
| 07/01/2026 16:19 | 72 | 75.72 |
| 07/01/2026 16:19 | 152 | 75.72 |
| 07/01/2026 16:19 | 5 | 75.66 |
| 07/01/2026 16:19 | 25 | 75.66 |
| 07/01/2026 16:19 | 25 | 75.66 |
| 07/01/2026 16:19 | 30 | 75.66 |
| 07/01/2026 16:19 | 105 | 75.72 |
| 07/01/2026 16:19 | 21 | 75.76 |
| 07/01/2026 16:19 | 4 | 75.76 |
| 07/01/2026 16:19 | 43 | 75.76 |
| 07/01/2026 16:19 | 109 | 75.76 |
| 07/01/2026 16:19 | 109 | 75.80 |
| 07/01/2026 16:18 | 86 | 75.80 |
| 07/01/2026 16:18 | 148 | 75.80 |
| 07/01/2026 16:18 | 4 | 75.80 |
| 07/01/2026 16:18 | 82 | 75.82 |
| 07/01/2026 16:18 | 86 | 75.84 |
| 07/01/2026 16:18 | 66 | 75.84 |
| 07/01/2026 16:18 | 150 | 75.84 |
| 07/01/2026 16:18 | 152 | 75.82 |
| 07/01/2026 16:18 | 225 | 75.82 |
| 07/01/2026 16:18 | 94 | 75.84 |
| 07/01/2026 16:18 | 139 | 75.86 |
| 07/01/2026 16:18 | 45 | 75.88 |
| 07/01/2026 16:18 | 25 | 75.88 |
| 07/01/2026 16:18 | 22 | 75.88 |
| 07/01/2026 16:18 | 130 | 75.88 |
| 07/01/2026 16:18 | 150 | 75.88 |
| 07/01/2026 16:18 | 50 | 75.88 |
| 07/01/2026 16:18 | 91 | 75.88 |
| 07/01/2026 16:18 | 86 | 75.82 |
| 07/01/2026 16:18 | 130 | 75.82 |
| 07/01/2026 16:18 | 152 | 75.82 |
| 07/01/2026 16:18 | 50 | 75.76 |
| 07/01/2026 16:18 | 51 | 75.74 |
| 07/01/2026 16:18 | 208 | 75.64 |
| 07/01/2026 16:18 | 7 | 75.64 |
| 07/01/2026 16:18 | 43 | 75.64 |
| 07/01/2026 16:18 | 50 | 75.64 |
| 07/01/2026 16:18 | 50 | 75.64 |
| 07/01/2026 16:18 | 125 | 75.66 |
| 07/01/2026 16:18 | 152 | 75.66 |
| 07/01/2026 16:18 | 130 | 75.66 |
| 07/01/2026 16:18 | 289 | 75.66 |
| 07/01/2026 16:18 | 160 | 75.68 |
| 07/01/2026 16:17 | 23 | 75.66 |
| 07/01/2026 16:17 | 113 | 75.64 |
| 07/01/2026 16:17 | 112 | 75.64 |
| 07/01/2026 16:17 | 23 | 75.66 |
| 07/01/2026 16:17 | 30 | 75.68 |
| 07/01/2026 16:17 | 70 | 75.68 |
| 07/01/2026 16:17 | 82 | 75.66 |
| 07/01/2026 16:17 | 22 | 75.64 |
| 07/01/2026 16:17 | 152 | 75.64 |
| 07/01/2026 16:17 | 100 | 75.64 |
| 07/01/2026 16:16 | 105 | 75.58 |
| 07/01/2026 16:16 | 21 | 75.56 |
| 07/01/2026 16:16 | 117 | 75.54 |
| 07/01/2026 16:16 | 139 | 75.50 |
| 07/01/2026 16:16 | 13 | 75.50 |
| 07/01/2026 16:16 | 79 | 75.50 |
| 07/01/2026 16:16 | 74 | 75.50 |
| 07/01/2026 16:16 | 37 | 75.52 |
| 07/01/2026 16:16 | 129 | 75.52 |
| 07/01/2026 16:16 | 49 | 75.52 |
| 07/01/2026 16:16 | 25 | 75.54 |
| 07/01/2026 16:16 | 145 | 75.54 |
| 07/01/2026 16:15 | 26 | 75.52 |
| 07/01/2026 16:14 | 49 | 75.48 |
| 07/01/2026 16:14 | 40 | 75.48 |
| 07/01/2026 16:14 | 19 | 75.48 |
| 07/01/2026 16:14 | 21 | 75.48 |
| 07/01/2026 16:14 | 261 | 75.50 |
| 07/01/2026 16:14 | 100 | 75.52 |
| 07/01/2026 16:14 | 9 | 75.52 |
| 07/01/2026 16:14 | 36 | 75.56 |
| 07/01/2026 16:14 | 127 | 75.56 |
| 07/01/2026 16:14 | 26 | 75.56 |
| 07/01/2026 16:14 | 152 | 75.56 |
| 07/01/2026 16:14 | 24 | 75.52 |
| 07/01/2026 16:14 | 104 | 75.50 |
| 07/01/2026 16:14 | 200 | 75.50 |
| 07/01/2026 16:13 | 129 | 75.48 |
| 07/01/2026 16:13 | 118 | 75.46 |
| 07/01/2026 16:13 | 14 | 75.44 |
| 07/01/2026 16:13 | 122 | 75.46 |
| 07/01/2026 16:13 | 100 | 75.46 |
| 07/01/2026 16:13 | 130 | 75.46 |
| 07/01/2026 16:13 | 145 | 75.46 |
| 07/01/2026 16:13 | 125 | 75.42 |
| 07/01/2026 16:13 | 217 | 75.44 |
| 07/01/2026 16:13 | 15 | 75.44 |
| 07/01/2026 16:13 | 91 | 75.44 |
| 07/01/2026 16:13 | 39 | 75.44 |
| 07/01/2026 16:13 | 67 | 75.44 |
| 07/01/2026 16:13 | 19 | 75.44 |
| 07/01/2026 16:13 | 47 | 75.44 |
| 07/01/2026 16:13 | 50 | 75.44 |
| 07/01/2026 16:13 | 22 | 75.48 |
| 07/01/2026 16:13 | 64 | 75.48 |
| 07/01/2026 16:13 | 88 | 75.48 |
| 07/01/2026 16:13 | 142 | 75.46 |
| 07/01/2026 16:13 | 50 | 75.48 |
| 07/01/2026 16:13 | 133 | 75.48 |
| 07/01/2026 16:13 | 19 | 75.48 |
| 07/01/2026 16:11 | 57 | 75.32 |
| 07/01/2026 16:11 | 73 | 75.32 |
| 07/01/2026 16:11 | 152 | 75.32 |
| 07/01/2026 16:11 | 55 | 75.36 |
| 07/01/2026 16:11 | 152 | 75.32 |
| 07/01/2026 16:10 | 152 | 75.26 |
| 07/01/2026 16:10 | 113 | 75.22 |
| 07/01/2026 16:10 | 175 | 75.20 |
| 07/01/2026 16:10 | 23 | 75.20 |
| 07/01/2026 16:10 | 6 | 75.20 |
| 07/01/2026 16:10 | 21 | 75.20 |
| 07/01/2026 16:10 | 8 | 75.20 |
| 07/01/2026 16:10 | 18 | 75.18 |
| 07/01/2026 16:10 | 20 | 75.18 |
| 07/01/2026 16:10 | 22 | 75.18 |
| 07/01/2026 16:10 | 6 | 75.18 |
| 07/01/2026 16:10 | 140 | 75.22 |
| 07/01/2026 16:10 | 131 | 75.22 |
| 07/01/2026 16:10 | 40 | 75.22 |
| 07/01/2026 16:10 | 4 | 75.22 |
| 07/01/2026 16:10 | 36 | 75.22 |
| 07/01/2026 16:10 | 40 | 75.22 |
| 07/01/2026 16:10 | 40 | 75.22 |
| 07/01/2026 16:10 | 20 | 75.28 |
| 07/01/2026 16:10 | 37 | 75.28 |
| 07/01/2026 16:10 | 127 | 75.28 |
| 07/01/2026 16:10 | 152 | 75.28 |
| 07/01/2026 16:10 | 1 | 75.30 |
| 07/01/2026 16:10 | 78 | 75.30 |
| 07/01/2026 16:10 | 49 | 75.30 |
| 07/01/2026 16:10 | 48 | 75.30 |
| 07/01/2026 16:10 | 99 | 75.30 |
| 07/01/2026 16:10 | 53 | 75.30 |
| 07/01/2026 16:10 | 14 | 75.32 |
| 07/01/2026 16:10 | 160 | 75.34 |
| 07/01/2026 16:10 | 132 | 75.34 |
| 07/01/2026 16:10 | 81 | 75.38 |
| 07/01/2026 16:10 | 152 | 75.38 |
| 07/01/2026 16:10 | 128 | 75.36 |
| 07/01/2026 16:09 | 22 | 75.38 |
| 07/01/2026 16:09 | 93 | 75.38 |
| 07/01/2026 16:09 | 24 | 75.36 |
| 07/01/2026 16:09 | 109 | 75.36 |
| 07/01/2026 16:09 | 96 | 75.36 |
| 07/01/2026 16:09 | 35 | 75.38 |
| 07/01/2026 16:09 | 1 | 75.38 |
| 07/01/2026 16:09 | 65 | 75.38 |
| 07/01/2026 16:09 | 229 | 75.38 |
| 07/01/2026 16:09 | 9 | 75.38 |
| 07/01/2026 16:09 | 143 | 75.42 |
| 07/01/2026 16:09 | 120 | 75.42 |
| 07/01/2026 16:09 | 152 | 75.42 |
| 07/01/2026 16:09 | 130 | 75.42 |
| 07/01/2026 16:09 | 130 | 75.42 |
| 07/01/2026 16:09 | 120 | 75.40 |
| 07/01/2026 16:09 | 152 | 75.36 |
| 07/01/2026 16:09 | 117 | 75.34 |
| 07/01/2026 16:09 | 125 | 75.34 |
| 07/01/2026 16:09 | 150 | 75.34 |
| 07/01/2026 16:09 | 199 | 75.34 |
| 07/01/2026 16:09 | 175 | 75.34 |
| 07/01/2026 16:09 | 111 | 75.34 |
| 07/01/2026 16:09 | 200 | 75.32 |
| 07/01/2026 16:09 | 22 | 75.32 |
| 07/01/2026 16:09 | 396 | 75.32 |
| 07/01/2026 16:09 | 137 | 75.28 |
| 07/01/2026 16:09 | 91 | 75.30 |
| 07/01/2026 16:09 | 5 | 75.28 |
| 07/01/2026 16:09 | 44 | 75.28 |
| 07/01/2026 16:08 | 86 | 75.26 |
| 07/01/2026 16:08 | 243 | 75.26 |
| 07/01/2026 16:08 | 7 | 75.26 |
| 07/01/2026 16:08 | 16 | 75.32 |
| 07/01/2026 16:08 | 23 | 75.32 |
| 07/01/2026 16:08 | 17 | 75.32 |
| 07/01/2026 16:08 | 97 | 75.28 |
| 07/01/2026 16:08 | 152 | 75.30 |
| 07/01/2026 16:08 | 100 | 75.32 |
| 07/01/2026 16:08 | 74 | 75.32 |
| 07/01/2026 16:08 | 26 | 75.30 |
| 07/01/2026 16:08 | 130 | 75.28 |
| 07/01/2026 16:08 | 175 | 75.28 |
| 07/01/2026 16:08 | 119 | 75.28 |
| 07/01/2026 16:08 | 152 | 75.28 |
| 07/01/2026 16:08 | 156 | 75.26 |
| 07/01/2026 16:08 | 130 | 75.24 |
| 07/01/2026 16:08 | 152 | 75.24 |
| 07/01/2026 16:08 | 130 | 75.28 |
| 07/01/2026 16:08 | 152 | 75.26 |
| 07/01/2026 16:08 | 100 | 75.24 |
| 07/01/2026 16:08 | 152 | 75.24 |
| 07/01/2026 16:08 | 130 | 75.24 |
| 07/01/2026 16:08 | 27 | 75.20 |
| 07/01/2026 16:08 | 177 | 75.20 |
| 07/01/2026 16:08 | 23 | 75.22 |
| 07/01/2026 16:08 | 223 | 75.22 |
| 07/01/2026 16:08 | 115 | 75.22 |
| 07/01/2026 16:08 | 23 | 75.24 |
| 07/01/2026 16:08 | 152 | 75.24 |
| 07/01/2026 16:07 | 141 | 75.22 |
| 07/01/2026 16:07 | 5 | 75.20 |
| 07/01/2026 16:07 | 216 | 75.20 |
| 07/01/2026 16:07 | 69 | 75.20 |
| 07/01/2026 16:07 | 50 | 75.20 |
| 07/01/2026 16:07 | 108 | 75.20 |
| 07/01/2026 16:07 | 22 | 75.18 |
| 07/01/2026 16:07 | 158 | 75.18 |
| 07/01/2026 16:07 | 80 | 75.18 |
| 07/01/2026 16:07 | 1730 | 75.18 |
| 07/01/2026 16:07 | 1730 | 75.18 |
| 07/01/2026 16:07 | 21 | 75.18 |
| 07/01/2026 16:07 | 23 | 75.18 |
| 07/01/2026 16:07 | 65 | 75.18 |
| 07/01/2026 16:06 | 175 | 75.18 |
| 07/01/2026 16:06 | 80 | 75.18 |
| 07/01/2026 16:06 | 21 | 75.20 |
| 07/01/2026 16:06 | 99 | 75.20 |
| 07/01/2026 16:06 | 29 | 75.20 |
| 07/01/2026 16:06 | 173 | 75.20 |
| 07/01/2026 16:06 | 40 | 75.20 |
| 07/01/2026 16:06 | 61 | 75.20 |
| 07/01/2026 16:06 | 91 | 75.20 |
| 07/01/2026 16:05 | 100 | 75.18 |
| 07/01/2026 16:05 | 73 | 75.18 |
| 07/01/2026 16:05 | 130 | 75.18 |
| 07/01/2026 16:05 | 11 | 75.16 |
| 07/01/2026 16:05 | 49 | 75.18 |
| 07/01/2026 16:05 | 152 | 75.18 |
| 07/01/2026 16:05 | 130 | 75.20 |
| 07/01/2026 16:05 | 200 | 75.20 |
| 07/01/2026 16:05 | 152 | 75.20 |
| 07/01/2026 16:05 | 48 | 75.20 |
| 07/01/2026 16:05 | 126 | 75.20 |
| 07/01/2026 16:05 | 152 | 75.20 |
| 07/01/2026 16:05 | 100 | 75.24 |
| 07/01/2026 16:05 | 394 | 75.22 |
| 07/01/2026 16:05 | 298 | 75.22 |
| 07/01/2026 16:05 | 45 | 75.22 |
| 07/01/2026 16:05 | 50 | 75.22 |
| 07/01/2026 16:05 | 5 | 75.22 |
| 07/01/2026 16:05 | 180 | 75.18 |
| 07/01/2026 16:05 | 152 | 75.18 |
| 07/01/2026 16:05 | 68 | 75.20 |
| 07/01/2026 16:05 | 112 | 75.20 |
| 07/01/2026 16:05 | 37 | 75.20 |
| 07/01/2026 16:05 | 162 | 75.18 |
| 07/01/2026 16:05 | 111 | 75.18 |
| 07/01/2026 16:05 | 77 | 75.16 |
| 07/01/2026 16:05 | 34 | 75.16 |
| 07/01/2026 16:05 | 36 | 75.16 |
| 07/01/2026 16:05 | 13 | 75.16 |
| 07/01/2026 16:05 | 22 | 75.18 |
| 07/01/2026 16:05 | 103 | 75.20 |
| 07/01/2026 16:05 | 72 | 75.20 |
| 07/01/2026 16:05 | 1 | 75.22 |
| 07/01/2026 16:05 | 79 | 75.24 |
| 07/01/2026 16:04 | 149 | 75.24 |
| 07/01/2026 16:04 | 35 | 75.20 |
| 07/01/2026 16:04 | 45 | 75.20 |
| 07/01/2026 16:04 | 185 | 75.22 |
| 07/01/2026 16:04 | 80 | 75.24 |
| 07/01/2026 16:04 | 75 | 75.26 |
| 07/01/2026 16:04 | 152 | 75.26 |
| 07/01/2026 16:04 | 109 | 75.26 |
| 07/01/2026 16:04 | 132 | 75.26 |
| 07/01/2026 16:04 | 23 | 75.26 |
| 07/01/2026 16:04 | 89 | 75.26 |
| 07/01/2026 16:04 | 8 | 75.26 |
| 07/01/2026 16:04 | 152 | 75.26 |
| 07/01/2026 16:04 | 152 | 75.26 |
| 07/01/2026 16:04 | 175 | 75.28 |
| 07/01/2026 16:04 | 119 | 75.26 |
| 07/01/2026 16:04 | 119 | 75.24 |
| 07/01/2026 16:04 | 99 | 75.24 |
| 07/01/2026 16:04 | 130 | 75.26 |
| 07/01/2026 16:04 | 152 | 75.26 |
| 07/01/2026 16:03 | 152 | 75.18 |
| 07/01/2026 16:03 | 80 | 75.18 |
| 07/01/2026 16:03 | 152 | 75.18 |
| 07/01/2026 16:03 | 22 | 75.16 |
| 07/01/2026 16:03 | 32 | 75.14 |
| 07/01/2026 16:03 | 65 | 75.14 |
| 07/01/2026 16:03 | 139 | 75.14 |
| 07/01/2026 16:03 | 36 | 75.16 |
| 07/01/2026 16:03 | 130 | 75.16 |
| 07/01/2026 16:03 | 178 | 75.16 |
| 07/01/2026 16:03 | 103 | 75.16 |
| 07/01/2026 16:03 | 102 | 75.16 |
| 07/01/2026 16:03 | 50 | 75.16 |
| 07/01/2026 16:03 | 152 | 75.12 |
| 07/01/2026 16:02 | 29 | 75.12 |
| 07/01/2026 16:02 | 211 | 75.12 |
| 07/01/2026 16:02 | 149 | 75.12 |
| 07/01/2026 16:02 | 70 | 75.16 |
| 07/01/2026 16:02 | 152 | 75.16 |
| 07/01/2026 16:02 | 14 | 75.16 |
| 07/01/2026 16:02 | 12 | 75.16 |
| 07/01/2026 16:02 | 75 | 75.16 |
| 07/01/2026 16:02 | 152 | 75.16 |
| 07/01/2026 16:02 | 52 | 75.18 |
| 07/01/2026 16:02 | 100 | 75.18 |
| 07/01/2026 16:02 | 108 | 75.16 |
| 07/01/2026 16:02 | 22 | 75.12 |
| 07/01/2026 16:02 | 152 | 75.12 |
| 07/01/2026 16:02 | 121 | 75.10 |
| 07/01/2026 16:02 | 159 | 75.12 |
| 07/01/2026 16:02 | 55 | 75.12 |
| 07/01/2026 16:02 | 23 | 75.12 |
| 07/01/2026 16:02 | 81 | 75.12 |
| 07/01/2026 16:02 | 160 | 75.14 |
| 07/01/2026 16:02 | 28 | 75.18 |
| 07/01/2026 16:02 | 152 | 75.18 |
| 07/01/2026 16:02 | 152 | 75.18 |
| 07/01/2026 16:02 | 26 | 75.18 |
| 07/01/2026 16:02 | 84 | 75.16 |
| 07/01/2026 16:02 | 152 | 75.16 |
| 07/01/2026 16:02 | 152 | 75.16 |
| 07/01/2026 16:02 | 37 | 75.16 |
| 07/01/2026 16:02 | 26 | 75.12 |
| 07/01/2026 16:02 | 152 | 75.10 |
| 07/01/2026 16:02 | 100 | 75.10 |
| 07/01/2026 16:02 | 126 | 75.10 |
| 07/01/2026 16:01 | 23 | 75.10 |
| 07/01/2026 16:01 | 115 | 75.10 |
| 07/01/2026 16:01 | 92 | 75.10 |
| 07/01/2026 16:01 | 83 | 75.10 |
| 07/01/2026 16:01 | 22 | 75.12 |
| 07/01/2026 16:01 | 9 | 75.12 |
| 07/01/2026 16:01 | 121 | 75.12 |
| 07/01/2026 16:01 | 85 | 75.12 |
| 07/01/2026 16:01 | 115 | 75.12 |
| 07/01/2026 16:01 | 26 | 75.12 |
| 07/01/2026 16:01 | 13 | 75.12 |
| 07/01/2026 16:01 | 350 | 75.12 |
| 07/01/2026 16:01 | 107 | 75.08 |
| 07/01/2026 16:01 | 22 | 75.06 |
| 07/01/2026 16:01 | 159 | 75.06 |
| 07/01/2026 16:01 | 42 | 75.06 |
| 07/01/2026 16:01 | 69 | 75.06 |
| 07/01/2026 16:00 | 112 | 75.04 |
| 07/01/2026 15:59 | 229 | 75.02 |
| 07/01/2026 15:59 | 111 | 75.02 |
| 07/01/2026 15:59 | 21 | 75.02 |
| 07/01/2026 15:59 | 122 | 75.04 |
| 07/01/2026 15:59 | 25 | 75.02 |
| 07/01/2026 15:59 | 134 | 75.00 |
| 07/01/2026 15:59 | 209 | 75.00 |
| 07/01/2026 15:59 | 102 | 75.00 |
| 07/01/2026 15:59 | 349 | 75.00 |
| 07/01/2026 15:59 | 349 | 75.00 |
| 07/01/2026 15:58 | 82 | 75.02 |
| 07/01/2026 15:58 | 6 | 75.04 |
| 07/01/2026 15:58 | 122 | 75.06 |
| 07/01/2026 15:58 | 24 | 75.04 |
| 07/01/2026 15:58 | 150 | 75.04 |
| 07/01/2026 15:58 | 40 | 75.04 |
| 07/01/2026 15:58 | 1 | 75.04 |
| 07/01/2026 15:57 | 50 | 75.02 |
| 07/01/2026 15:57 | 42 | 75.02 |
| 07/01/2026 15:57 | 200 | 75.00 |
| 07/01/2026 15:57 | 152 | 74.98 |
| 07/01/2026 15:57 | 35 | 75.00 |
| 07/01/2026 15:57 | 152 | 75.00 |
| 07/01/2026 15:57 | 25 | 75.04 |
| 07/01/2026 15:57 | 319 | 75.04 |
| 07/01/2026 15:57 | 72 | 75.04 |
| 07/01/2026 15:57 | 26 | 75.08 |
| 07/01/2026 15:57 | 83 | 75.08 |
| 07/01/2026 15:57 | 230 | 75.06 |
| 07/01/2026 15:57 | 160 | 75.06 |
| 07/01/2026 15:57 | 25 | 75.06 |
| 07/01/2026 15:57 | 48 | 75.06 |
| 07/01/2026 15:57 | 2 | 75.06 |
| 07/01/2026 15:57 | 26 | 75.08 |
| 07/01/2026 15:57 | 111 | 75.08 |
| 07/01/2026 15:57 | 95 | 75.10 |
| 07/01/2026 15:57 | 152 | 75.10 |
| 07/01/2026 15:57 | 152 | 75.08 |
| 07/01/2026 15:57 | 152 | 75.08 |
| 07/01/2026 15:57 | 23 | 75.08 |
| 07/01/2026 15:57 | 363 | 75.10 |
| 07/01/2026 15:57 | 216 | 75.10 |
| 07/01/2026 15:57 | 455 | 75.10 |
| 07/01/2026 15:57 | 100 | 75.10 |
| 07/01/2026 15:57 | 555 | 75.10 |
| 07/01/2026 15:57 | 555 | 75.10 |
| 07/01/2026 15:57 | 168 | 75.10 |
| 07/01/2026 15:57 | 149 | 75.10 |
| 07/01/2026 15:57 | 238 | 75.10 |
| 07/01/2026 15:57 | 152 | 75.08 |
| 07/01/2026 15:57 | 176 | 75.08 |
| 07/01/2026 15:57 | 22 | 75.08 |
| 07/01/2026 15:57 | 235 | 75.08 |
| 07/01/2026 15:57 | 136 | 75.08 |
| 07/01/2026 15:57 | 133 | 75.08 |
| 07/01/2026 15:57 | 109 | 75.10 |
| 07/01/2026 15:57 | 92 | 75.10 |
| 07/01/2026 15:57 | 22 | 75.10 |
| 07/01/2026 15:56 | 152 | 75.10 |
| 07/01/2026 15:56 | 152 | 75.10 |
| 07/01/2026 15:56 | 100 | 75.10 |
| 07/01/2026 15:56 | 152 | 75.10 |
| 07/01/2026 15:56 | 33 | 75.12 |
| 07/01/2026 15:56 | 66 | 75.10 |
| 07/01/2026 15:56 | 39 | 75.04 |
| 07/01/2026 15:56 | 350 | 75.02 |
| 07/01/2026 15:56 | 22 | 75.00 |
| 07/01/2026 15:55 | 112 | 75.00 |
| 07/01/2026 15:55 | 62 | 75.00 |
| 07/01/2026 15:55 | 169 | 75.00 |
| 07/01/2026 15:55 | 27 | 75.00 |
| 07/01/2026 15:55 | 152 | 75.00 |
| 07/01/2026 15:55 | 84 | 75.02 |
| 07/01/2026 15:55 | 94 | 75.02 |
| 07/01/2026 15:55 | 38 | 75.00 |
| 07/01/2026 15:55 | 23 | 75.00 |
| 07/01/2026 15:55 | 217 | 74.98 |
| 07/01/2026 15:55 | 98 | 74.98 |
| 07/01/2026 15:55 | 32 | 74.98 |
| 07/01/2026 15:54 | 21 | 75.00 |
| 07/01/2026 15:54 | 186 | 75.00 |
| 07/01/2026 15:54 | 13 | 75.00 |
| 07/01/2026 15:54 | 108 | 75.02 |
| 07/01/2026 15:54 | 89 | 74.98 |
| 07/01/2026 15:54 | 236 | 74.98 |
| 07/01/2026 15:54 | 80 | 74.98 |
| 07/01/2026 15:54 | 80 | 75.00 |
| 07/01/2026 15:54 | 39 | 75.00 |
| 07/01/2026 15:54 | 152 | 75.02 |
| 07/01/2026 15:53 | 128 | 75.04 |
| 07/01/2026 15:53 | 17 | 75.08 |
| 07/01/2026 15:53 | 50 | 75.06 |
| 07/01/2026 15:52 | 120 | 75.06 |
| 07/01/2026 15:52 | 29 | 75.06 |
| 07/01/2026 15:52 | 197 | 75.06 |
| 07/01/2026 15:52 | 152 | 75.06 |
| 07/01/2026 15:52 | 137 | 75.10 |
| 07/01/2026 15:52 | 120 | 75.10 |
| 07/01/2026 15:52 | 224 | 75.12 |
| 07/01/2026 15:52 | 56 | 75.12 |
| 07/01/2026 15:52 | 130 | 75.12 |
| 07/01/2026 15:52 | 130 | 75.10 |
| 07/01/2026 15:52 | 65 | 75.10 |
| 07/01/2026 15:52 | 152 | 75.10 |
| 07/01/2026 15:52 | 22 | 75.10 |
| 07/01/2026 15:51 | 225 | 75.08 |
| 07/01/2026 15:51 | 176 | 75.08 |
| 07/01/2026 15:51 | 63 | 75.08 |
| 07/01/2026 15:51 | 80 | 75.10 |
| 07/01/2026 15:51 | 24 | 75.10 |
| 07/01/2026 15:51 | 21 | 75.10 |
| 07/01/2026 15:51 | 121 | 75.12 |
| 07/01/2026 15:51 | 23 | 75.12 |
| 07/01/2026 15:51 | 131 | 75.12 |
| 07/01/2026 15:51 | 14 | 75.12 |
| 07/01/2026 15:51 | 100 | 75.08 |
| 07/01/2026 15:51 | 253 | 75.08 |
| 07/01/2026 15:51 | 47 | 75.08 |
| 07/01/2026 15:51 | 127 | 75.08 |
| 07/01/2026 15:51 | 93 | 75.08 |
| 07/01/2026 15:51 | 396 | 75.08 |
| 07/01/2026 15:51 | 26 | 75.06 |
| 07/01/2026 15:51 | 50 | 75.06 |
| 07/01/2026 15:51 | 152 | 75.06 |
| 07/01/2026 15:51 | 24 | 75.04 |
| 07/01/2026 15:51 | 22 | 75.02 |
| 07/01/2026 15:51 | 127 | 75.00 |
| 07/01/2026 15:51 | 152 | 75.00 |
| 07/01/2026 15:50 | 74 | 75.02 |
| 07/01/2026 15:50 | 78 | 75.02 |
| 07/01/2026 15:50 | 152 | 75.00 |
| 07/01/2026 15:50 | 176 | 75.02 |
| 07/01/2026 15:50 | 152 | 75.02 |
| 07/01/2026 15:50 | 15 | 75.00 |
| 07/01/2026 15:50 | 52 | 75.00 |
| 07/01/2026 15:50 | 22 | 75.00 |
| 07/01/2026 15:50 | 26 | 74.98 |
| 07/01/2026 15:50 | 119 | 74.98 |
| 07/01/2026 15:50 | 38 | 74.98 |
| 07/01/2026 15:50 | 152 | 74.96 |
| 07/01/2026 15:50 | 16 | 74.96 |
| 07/01/2026 15:50 | 48 | 74.96 |
| 07/01/2026 15:50 | 176 | 74.96 |
| 07/01/2026 15:50 | 45 | 74.94 |
| 07/01/2026 15:50 | 176 | 74.92 |
| 07/01/2026 15:50 | 7 | 74.92 |
| 07/01/2026 15:50 | 69 | 74.96 |
| 07/01/2026 15:50 | 152 | 74.98 |
| 07/01/2026 15:50 | 201 | 74.98 |
| 07/01/2026 15:50 | 152 | 74.98 |
| 07/01/2026 15:50 | 54 | 75.02 |
| 07/01/2026 15:50 | 152 | 75.00 |
| 07/01/2026 15:50 | 51 | 75.02 |
| 07/01/2026 15:50 | 81 | 75.02 |
| 07/01/2026 15:50 | 152 | 75.04 |
| 07/01/2026 15:49 | 100 | 75.08 |
| 07/01/2026 15:49 | 90 | 75.00 |
| 07/01/2026 15:49 | 152 | 75.00 |
| 07/01/2026 15:49 | 200 | 75.00 |
| 07/01/2026 15:49 | 176 | 75.02 |
| 07/01/2026 15:49 | 130 | 75.02 |
| 07/01/2026 15:49 | 33 | 75.02 |
| 07/01/2026 15:49 | 152 | 75.06 |
| 07/01/2026 15:49 | 478 | 75.04 |
| 07/01/2026 15:49 | 544 | 75.04 |
| 07/01/2026 15:49 | 1236 | 75.04 |
| 07/01/2026 15:49 | 566 | 75.04 |
| 07/01/2026 15:49 | 567 | 75.04 |
| 07/01/2026 15:49 | 1 | 75.04 |
| 07/01/2026 15:49 | 114 | 75.06 |
| 07/01/2026 15:49 | 38 | 75.06 |
| 07/01/2026 15:49 | 80 | 75.06 |
| 07/01/2026 15:48 | 251 | 75.08 |
| 07/01/2026 15:48 | 49 | 75.08 |
| 07/01/2026 15:48 | 14 | 75.10 |
| 07/01/2026 15:48 | 122 | 75.10 |
| 07/01/2026 15:48 | 47 | 75.12 |
| 07/01/2026 15:48 | 23 | 75.12 |
| 07/01/2026 15:48 | 152 | 75.12 |
| 07/01/2026 15:48 | 55 | 75.12 |
| 07/01/2026 15:48 | 122 | 75.12 |
| 07/01/2026 15:48 | 98 | 75.14 |
| 07/01/2026 15:48 | 152 | 75.14 |
| 07/01/2026 15:48 | 78 | 75.12 |
| 07/01/2026 15:48 | 35 | 75.12 |
| 07/01/2026 15:47 | 169 | 75.12 |
| 07/01/2026 15:47 | 152 | 75.14 |
| 07/01/2026 15:47 | 152 | 75.14 |
| 07/01/2026 15:47 | 8 | 75.08 |
| 07/01/2026 15:47 | 32 | 75.08 |
| 07/01/2026 15:47 | 40 | 75.08 |
| 07/01/2026 15:47 | 40 | 75.08 |
| 07/01/2026 15:47 | 40 | 75.08 |
| 07/01/2026 15:47 | 200 | 75.12 |
| 07/01/2026 15:47 | 152 | 75.12 |
| 07/01/2026 15:47 | 80 | 75.12 |
| 07/01/2026 15:47 | 24 | 75.14 |
| 07/01/2026 15:47 | 18 | 75.14 |
| 07/01/2026 15:47 | 152 | 75.14 |
| 07/01/2026 15:47 | 40 | 75.12 |
| 07/01/2026 15:47 | 22 | 75.16 |
| 07/01/2026 15:47 | 123 | 75.16 |
| 07/01/2026 15:47 | 114 | 75.16 |
| 07/01/2026 15:47 | 130 | 75.16 |
| 07/01/2026 15:47 | 152 | 75.16 |
| 07/01/2026 15:47 | 83 | 75.16 |
| 07/01/2026 15:47 | 105 | 75.18 |
| 07/01/2026 15:47 | 152 | 75.18 |
| 07/01/2026 15:47 | 22 | 75.22 |
| 07/01/2026 15:47 | 71 | 75.26 |
| 07/01/2026 15:47 | 25 | 75.20 |
| 07/01/2026 15:47 | 25 | 75.20 |
| 07/01/2026 15:47 | 233 | 75.24 |
| 07/01/2026 15:47 | 2 | 75.24 |
| 07/01/2026 15:47 | 118 | 75.24 |
| 07/01/2026 15:47 | 6 | 75.26 |
| 07/01/2026 15:47 | 100 | 75.24 |
| 07/01/2026 15:47 | 29 | 75.24 |
| 07/01/2026 15:47 | 71 | 75.24 |
| 07/01/2026 15:47 | 50 | 75.24 |
| 07/01/2026 15:47 | 129 | 75.26 |
| 07/01/2026 15:47 | 23 | 75.26 |
| 07/01/2026 15:47 | 27 | 75.26 |
| 07/01/2026 15:47 | 120 | 75.28 |
| 07/01/2026 15:47 | 88 | 75.28 |
| 07/01/2026 15:47 | 116 | 75.28 |
| 07/01/2026 15:47 | 112 | 75.30 |
| 07/01/2026 15:47 | 240 | 75.30 |
| 07/01/2026 15:47 | 114 | 75.32 |
| 07/01/2026 15:47 | 1 | 75.32 |
| 07/01/2026 15:47 | 1 | 75.32 |
| 07/01/2026 15:47 | 110 | 75.32 |
| 07/01/2026 15:47 | 106 | 75.34 |
| 07/01/2026 15:47 | 29 | 75.34 |
| 07/01/2026 15:47 | 22 | 75.34 |
| 07/01/2026 15:47 | 100 | 75.34 |
| 07/01/2026 15:46 | 32 | 75.32 |
| 07/01/2026 15:46 | 31 | 75.32 |
| 07/01/2026 15:45 | 92 | 75.28 |
| 07/01/2026 15:45 | 22 | 75.22 |
| 07/01/2026 15:45 | 87 | 75.22 |
| 07/01/2026 15:45 | 153 | 75.18 |
| 07/01/2026 15:45 | 64 | 75.18 |
| 07/01/2026 15:45 | 36 | 75.18 |
| 07/01/2026 15:45 | 26 | 75.16 |
| 07/01/2026 15:45 | 106 | 75.16 |
| 07/01/2026 15:45 | 141 | 75.12 |
| 07/01/2026 15:45 | 40 | 75.12 |
| 07/01/2026 15:45 | 36 | 75.12 |
| 07/01/2026 15:45 | 87 | 75.12 |
| 07/01/2026 15:45 | 177 | 75.12 |
| 07/01/2026 15:45 | 99 | 75.14 |
| 07/01/2026 15:45 | 107 | 75.14 |
| 07/01/2026 15:45 | 106 | 75.14 |
| 07/01/2026 15:45 | 13 | 75.18 |
| 07/01/2026 15:45 | 80 | 75.14 |
| 07/01/2026 15:44 | 84 | 75.14 |
| 07/01/2026 15:44 | 130 | 75.14 |
| 07/01/2026 15:44 | 209 | 75.08 |
| 07/01/2026 15:44 | 196 | 75.10 |
| 07/01/2026 15:44 | 24 | 75.18 |
| 07/01/2026 15:44 | 130 | 75.18 |
| 07/01/2026 15:44 | 16 | 75.24 |
| 07/01/2026 15:44 | 85 | 75.24 |
| 07/01/2026 15:43 | 111 | 75.18 |
| 07/01/2026 15:43 | 125 | 75.20 |
| 07/01/2026 15:43 | 170 | 75.20 |
| 07/01/2026 15:43 | 123 | 75.20 |
| 07/01/2026 15:43 | 4 | 75.20 |
| 07/01/2026 15:43 | 20 | 75.20 |
| 07/01/2026 15:43 | 10 | 75.20 |
| 07/01/2026 15:43 | 25 | 75.20 |
| 07/01/2026 15:43 | 25 | 75.20 |
| 07/01/2026 15:43 | 66 | 75.26 |
| 07/01/2026 15:43 | 23 | 75.28 |
| 07/01/2026 15:43 | 195 | 75.28 |
| 07/01/2026 15:43 | 200 | 75.28 |
| 07/01/2026 15:43 | 104 | 75.28 |
| 07/01/2026 15:43 | 235 | 75.30 |
| 07/01/2026 15:43 | 80 | 75.30 |
| 07/01/2026 15:43 | 100 | 75.30 |
| 07/01/2026 15:43 | 90 | 75.32 |
| 07/01/2026 15:43 | 128 | 75.34 |
| 07/01/2026 15:43 | 13 | 75.34 |
| 07/01/2026 15:43 | 100 | 75.34 |
| 07/01/2026 15:43 | 17 | 75.36 |
| 07/01/2026 15:43 | 75 | 75.36 |
| 07/01/2026 15:43 | 26 | 75.36 |
| 07/01/2026 15:43 | 100 | 75.34 |
| 07/01/2026 15:42 | 104 | 75.32 |
| 07/01/2026 15:42 | 2 | 75.28 |
| 07/01/2026 15:42 | 2 | 75.28 |
| 07/01/2026 15:42 | 63 | 75.24 |
| 07/01/2026 15:42 | 13 | 75.20 |
| 07/01/2026 15:42 | 127 | 75.22 |
| 07/01/2026 15:42 | 82 | 75.22 |
| 07/01/2026 15:42 | 70 | 75.22 |
| 07/01/2026 15:42 | 29 | 75.22 |
| 07/01/2026 15:42 | 135 | 75.20 |
| 07/01/2026 15:42 | 26 | 75.22 |
| 07/01/2026 15:42 | 2 | 75.12 |
| 07/01/2026 15:42 | 86 | 75.12 |
| 07/01/2026 15:42 | 9 | 75.08 |
| 07/01/2026 15:42 | 85 | 75.08 |
| 07/01/2026 15:42 | 106 | 75.08 |
| 07/01/2026 15:42 | 50 | 75.06 |
| 07/01/2026 15:42 | 80 | 75.06 |
| 07/01/2026 15:42 | 1 | 75.06 |
| 07/01/2026 15:42 | 60 | 75.08 |
| 07/01/2026 15:42 | 93 | 75.10 |
| 07/01/2026 15:42 | 179 | 75.12 |
| 07/01/2026 15:42 | 6 | 75.12 |
| 07/01/2026 15:42 | 134 | 75.12 |
| 07/01/2026 15:42 | 10 | 75.12 |
| 07/01/2026 15:42 | 22 | 75.14 |
| 07/01/2026 15:42 | 80 | 75.14 |
| 07/01/2026 15:41 | 263 | 75.14 |
| 07/01/2026 15:41 | 30 | 75.16 |
| 07/01/2026 15:41 | 118 | 75.16 |
| 07/01/2026 15:41 | 152 | 75.16 |
| 07/01/2026 15:41 | 101 | 75.22 |
| 07/01/2026 15:41 | 130 | 75.22 |
| 07/01/2026 15:41 | 152 | 75.22 |
| 07/01/2026 15:41 | 13 | 75.22 |
| 07/01/2026 15:41 | 23 | 75.24 |
| 07/01/2026 15:41 | 132 | 75.26 |
| 07/01/2026 15:41 | 123 | 75.26 |
| 07/01/2026 15:41 | 29 | 75.26 |
| 07/01/2026 15:41 | 31 | 75.26 |
| 07/01/2026 15:41 | 23 | 75.24 |
| 07/01/2026 15:41 | 6 | 75.24 |
| 07/01/2026 15:41 | 20 | 75.24 |
| 07/01/2026 15:41 | 20 | 75.24 |
| 07/01/2026 15:41 | 26 | 75.20 |
| 07/01/2026 15:41 | 110 | 75.20 |
| 07/01/2026 15:41 | 14 | 75.20 |
| 07/01/2026 15:41 | 3 | 75.20 |
| 07/01/2026 15:41 | 42 | 75.16 |
| 07/01/2026 15:41 | 34 | 75.16 |
| 07/01/2026 15:41 | 1 | 75.16 |
| 07/01/2026 15:41 | 161 | 75.14 |
| 07/01/2026 15:41 | 73 | 75.14 |
| 07/01/2026 15:40 | 26 | 75.14 |
| 07/01/2026 15:40 | 49 | 75.14 |
| 07/01/2026 15:40 | 23 | 75.12 |
| 07/01/2026 15:40 | 100 | 75.12 |
| 07/01/2026 15:40 | 254 | 75.12 |
| 07/01/2026 15:40 | 4 | 75.16 |
| 07/01/2026 15:40 | 176 | 75.14 |
| 07/01/2026 15:40 | 125 | 75.16 |
| 07/01/2026 15:40 | 93 | 75.20 |
| 07/01/2026 15:40 | 106 | 75.20 |
| 07/01/2026 15:40 | 2 | 75.24 |
| 07/01/2026 15:40 | 152 | 75.20 |
| 07/01/2026 15:40 | 26 | 75.20 |
| 07/01/2026 15:40 | 180 | 75.16 |
| 07/01/2026 15:40 | 152 | 75.16 |
| 07/01/2026 15:40 | 400 | 75.16 |
| 07/01/2026 15:40 | 22 | 75.14 |
| 07/01/2026 15:40 | 49 | 75.14 |
| 07/01/2026 15:40 | 26 | 75.14 |
| 07/01/2026 15:40 | 189 | 75.08 |
| 07/01/2026 15:40 | 396 | 75.08 |
| 07/01/2026 15:40 | 26 | 75.08 |
| 07/01/2026 15:40 | 76 | 75.08 |
| 07/01/2026 15:40 | 24 | 75.08 |
| 07/01/2026 15:40 | 30 | 75.08 |
| 07/01/2026 15:40 | 24 | 75.04 |
| 07/01/2026 15:40 | 109 | 75.02 |
| 07/01/2026 15:39 | 230 | 75.04 |
| 07/01/2026 15:39 | 133 | 75.04 |
| 07/01/2026 15:39 | 14 | 75.04 |
| 07/01/2026 15:39 | 190 | 75.06 |
| 07/01/2026 15:39 | 57 | 75.06 |
| 07/01/2026 15:39 | 22 | 75.08 |
| 07/01/2026 15:39 | 273 | 75.00 |
| 07/01/2026 15:39 | 119 | 75.02 |
| 07/01/2026 15:38 | 25 | 74.96 |
| 07/01/2026 15:38 | 25 | 74.96 |
| 07/01/2026 15:38 | 50 | 74.96 |
| 07/01/2026 15:38 | 25 | 74.96 |
| 07/01/2026 15:38 | 100 | 75.00 |
| 07/01/2026 15:38 | 152 | 75.00 |
| 07/01/2026 15:38 | 100 | 75.00 |
| 07/01/2026 15:38 | 99 | 75.04 |
| 07/01/2026 15:38 | 49 | 75.04 |
| 07/01/2026 15:38 | 125 | 75.04 |
| 07/01/2026 15:38 | 31 | 75.04 |
| 07/01/2026 15:38 | 171 | 75.04 |
| 07/01/2026 15:38 | 78 | 75.04 |
| 07/01/2026 15:38 | 13 | 75.06 |
| 07/01/2026 15:38 | 24 | 75.06 |
| 07/01/2026 15:38 | 163 | 75.06 |
| 07/01/2026 15:38 | 152 | 75.08 |
| 07/01/2026 15:38 | 125 | 75.04 |
| 07/01/2026 15:38 | 107 | 75.04 |
| 07/01/2026 15:38 | 45 | 75.04 |
| 07/01/2026 15:38 | 152 | 74.98 |
| 07/01/2026 15:38 | 152 | 74.96 |
| 07/01/2026 15:38 | 152 | 74.96 |
| 07/01/2026 15:38 | 44 | 74.96 |
| 07/01/2026 15:38 | 22 | 74.98 |
| 07/01/2026 15:37 | 77 | 75.00 |
| 07/01/2026 15:37 | 27 | 75.00 |
| 07/01/2026 15:37 | 152 | 75.00 |
| 07/01/2026 15:37 | 150 | 75.00 |
| 07/01/2026 15:37 | 259 | 75.02 |
| 07/01/2026 15:37 | 130 | 75.02 |
| 07/01/2026 15:37 | 21 | 75.02 |
| 07/01/2026 15:37 | 100 | 75.02 |
| 07/01/2026 15:37 | 226 | 75.12 |
| 07/01/2026 15:37 | 103 | 75.12 |
| 07/01/2026 15:37 | 45 | 75.14 |
| 07/01/2026 15:37 | 46 | 75.14 |
| 07/01/2026 15:37 | 232 | 75.16 |
| 07/01/2026 15:37 | 18 | 75.16 |
| 07/01/2026 15:37 | 100 | 75.16 |
| 07/01/2026 15:36 | 139 | 75.14 |
| 07/01/2026 15:36 | 302 | 75.16 |
| 07/01/2026 15:36 | 13 | 75.18 |
| 07/01/2026 15:36 | 100 | 75.18 |
| 07/01/2026 15:36 | 128 | 75.18 |
| 07/01/2026 15:36 | 167 | 75.18 |
| 07/01/2026 15:36 | 23 | 75.18 |
| 07/01/2026 15:36 | 197 | 75.16 |
| 07/01/2026 15:36 | 97 | 75.18 |
| 07/01/2026 15:36 | 95 | 75.20 |
| 07/01/2026 15:36 | 6 | 75.20 |
| 07/01/2026 15:36 | 100 | 75.20 |
| 07/01/2026 15:36 | 100 | 75.20 |
| 07/01/2026 15:36 | 48 | 75.20 |
| 07/01/2026 15:36 | 82 | 75.22 |
| 07/01/2026 15:36 | 24 | 75.22 |
| 07/01/2026 15:36 | 152 | 75.12 |
| 07/01/2026 15:36 | 46 | 75.12 |
| 07/01/2026 15:36 | 54 | 75.12 |
| 07/01/2026 15:36 | 20 | 75.10 |
| 07/01/2026 15:36 | 25 | 75.06 |
| 07/01/2026 15:36 | 78 | 75.06 |
| 07/01/2026 15:36 | 67 | 75.06 |
| 07/01/2026 15:36 | 5 | 75.06 |
| 07/01/2026 15:36 | 73 | 75.06 |
| 07/01/2026 15:36 | 78 | 75.06 |
| 07/01/2026 15:36 | 5 | 74.98 |
| 07/01/2026 15:36 | 15 | 74.98 |
| 07/01/2026 15:36 | 3 | 74.98 |
| 07/01/2026 15:36 | 7 | 75.00 |
| 07/01/2026 15:36 | 15 | 75.00 |
| 07/01/2026 15:36 | 17 | 75.04 |
| 07/01/2026 15:36 | 85 | 75.04 |
| 07/01/2026 15:36 | 92 | 75.04 |
| 07/01/2026 15:36 | 41 | 75.04 |
| 07/01/2026 15:36 | 84 | 75.06 |
| 07/01/2026 15:36 | 24 | 75.06 |
| 07/01/2026 15:36 | 50 | 75.04 |
| 07/01/2026 15:36 | 114 | 74.98 |
| 07/01/2026 15:36 | 30 | 74.98 |
| 07/01/2026 15:36 | 123 | 74.98 |
| 07/01/2026 15:35 | 99 | 74.98 |
| 07/01/2026 15:35 | 24 | 74.94 |
| 07/01/2026 15:35 | 127 | 74.94 |
| 07/01/2026 15:35 | 17 | 74.96 |
| 07/01/2026 15:35 | 30 | 74.98 |
| 07/01/2026 15:35 | 30 | 74.98 |
| 07/01/2026 15:35 | 30 | 74.98 |
| 07/01/2026 15:35 | 282 | 74.94 |
| 07/01/2026 15:35 | 57 | 74.94 |
| 07/01/2026 15:35 | 24 | 74.92 |
| 07/01/2026 15:35 | 16 | 74.92 |
| 07/01/2026 15:35 | 112 | 74.92 |
| 07/01/2026 15:35 | 102 | 74.92 |
| 07/01/2026 15:35 | 152 | 74.92 |
| 07/01/2026 15:35 | 74 | 74.92 |
| 07/01/2026 15:35 | 147 | 74.92 |
| 07/01/2026 15:35 | 130 | 74.92 |
| 07/01/2026 15:35 | 69 | 74.92 |
| 07/01/2026 15:35 | 166 | 74.92 |
| 07/01/2026 15:35 | 152 | 74.86 |
| 07/01/2026 15:35 | 152 | 74.90 |
| 07/01/2026 15:35 | 57 | 74.90 |
| 07/01/2026 15:35 | 48 | 74.90 |
| 07/01/2026 15:35 | 47 | 74.90 |
| 07/01/2026 15:35 | 10 | 74.84 |
| 07/01/2026 15:35 | 113 | 74.88 |
| 07/01/2026 15:35 | 114 | 74.90 |
| 07/01/2026 15:35 | 152 | 74.90 |
| 07/01/2026 15:35 | 115 | 74.92 |
| 07/01/2026 15:35 | 111 | 74.94 |
| 07/01/2026 15:35 | 88 | 74.96 |
| 07/01/2026 15:35 | 117 | 74.96 |
| 07/01/2026 15:35 | 130 | 74.98 |
| 07/01/2026 15:35 | 166 | 74.98 |
| 07/01/2026 15:35 | 148 | 74.98 |
| 07/01/2026 15:35 | 125 | 74.98 |
| 07/01/2026 15:35 | 152 | 74.98 |
| 07/01/2026 15:35 | 25 | 74.98 |
| 07/01/2026 15:35 | 127 | 74.98 |
| 07/01/2026 15:35 | 152 | 75.00 |
| 07/01/2026 15:35 | 130 | 75.00 |
| 07/01/2026 15:35 | 72 | 74.96 |
| 07/01/2026 15:35 | 127 | 74.98 |
| 07/01/2026 15:35 | 209 | 74.98 |
| 07/01/2026 15:35 | 152 | 74.98 |
| 07/01/2026 15:35 | 152 | 74.98 |
| 07/01/2026 15:35 | 22 | 74.98 |
| 07/01/2026 15:35 | 47 | 75.02 |
| 07/01/2026 15:35 | 46 | 75.02 |
| 07/01/2026 15:35 | 106 | 75.02 |
| 07/01/2026 15:35 | 17 | 75.02 |
| 07/01/2026 15:35 | 111 | 74.98 |
| 07/01/2026 15:35 | 102 | 74.98 |
| 07/01/2026 15:35 | 98 | 75.00 |
| 07/01/2026 15:35 | 17 | 75.00 |
| 07/01/2026 15:35 | 100 | 75.02 |
| 07/01/2026 15:35 | 152 | 75.02 |
| 07/01/2026 15:35 | 228 | 75.00 |
| 07/01/2026 15:35 | 103 | 75.02 |
| 07/01/2026 15:35 | 201 | 75.02 |
| 07/01/2026 15:35 | 136 | 75.02 |
| 07/01/2026 15:35 | 152 | 75.02 |
| 07/01/2026 15:35 | 130 | 75.02 |
| 07/01/2026 15:35 | 150 | 75.04 |
| 07/01/2026 15:35 | 100 | 75.04 |
| 07/01/2026 15:35 | 5 | 75.04 |
| 07/01/2026 15:35 | 34 | 75.06 |
| 07/01/2026 15:35 | 13 | 75.06 |
| 07/01/2026 15:35 | 152 | 75.06 |
| 07/01/2026 15:34 | 100 | 75.12 |
| 07/01/2026 15:34 | 1 | 75.12 |
| 07/01/2026 15:34 | 130 | 75.12 |
| 07/01/2026 15:34 | 152 | 75.12 |
| 07/01/2026 15:34 | 50 | 75.20 |
| 07/01/2026 15:34 | 50 | 75.20 |
| 07/01/2026 15:34 | 10 | 75.18 |
| 07/01/2026 15:34 | 24 | 75.18 |
| 07/01/2026 15:34 | 26 | 75.18 |
| 07/01/2026 15:34 | 127 | 75.16 |
| 07/01/2026 15:34 | 152 | 75.16 |
| 07/01/2026 15:34 | 130 | 75.16 |
| 07/01/2026 15:34 | 16 | 75.12 |
| 07/01/2026 15:34 | 10 | 75.12 |
| 07/01/2026 15:34 | 24 | 75.12 |
| 07/01/2026 15:34 | 128 | 75.12 |
| 07/01/2026 15:34 | 105 | 75.14 |
| 07/01/2026 15:34 | 104 | 75.12 |
| 07/01/2026 15:34 | 53 | 75.12 |
| 07/01/2026 15:34 | 1 | 75.16 |
| 07/01/2026 15:34 | 152 | 75.14 |
| 07/01/2026 15:34 | 396 | 75.10 |
| 07/01/2026 15:34 | 58 | 75.10 |
| 07/01/2026 15:34 | 58 | 75.06 |
| 07/01/2026 15:34 | 94 | 75.08 |
| 07/01/2026 15:34 | 100 | 75.02 |
| 07/01/2026 15:34 | 20 | 75.04 |
| 07/01/2026 15:34 | 207 | 75.04 |
| 07/01/2026 15:34 | 22 | 75.04 |
| 07/01/2026 15:34 | 48 | 75.04 |
| 07/01/2026 15:34 | 142 | 75.04 |
| 07/01/2026 15:34 | 248 | 75.00 |
| 07/01/2026 15:34 | 22 | 75.04 |
| 07/01/2026 15:34 | 113 | 75.04 |
| 07/01/2026 15:34 | 175 | 75.06 |
| 07/01/2026 15:34 | 150 | 75.08 |
| 07/01/2026 15:34 | 15 | 75.06 |
| 07/01/2026 15:34 | 25 | 75.06 |
| 07/01/2026 15:34 | 217 | 75.06 |
| 07/01/2026 15:33 | 2 | 75.02 |
| 07/01/2026 15:33 | 150 | 75.02 |
| 07/01/2026 15:33 | 34 | 75.02 |
| 07/01/2026 15:33 | 154 | 75.04 |
| 07/01/2026 15:33 | 27 | 75.06 |
| 07/01/2026 15:33 | 99 | 75.06 |
| 07/01/2026 15:33 | 13 | 75.08 |
| 07/01/2026 15:33 | 97 | 75.08 |
| 07/01/2026 15:33 | 50 | 75.08 |
| 07/01/2026 15:33 | 100 | 75.08 |
| 07/01/2026 15:33 | 63 | 75.10 |
| 07/01/2026 15:33 | 37 | 75.10 |
| 07/01/2026 15:33 | 213 | 75.10 |
| 07/01/2026 15:33 | 34 | 75.10 |
| 07/01/2026 15:33 | 63 | 75.10 |
| 07/01/2026 15:33 | 80 | 75.12 |
| 07/01/2026 15:33 | 80 | 75.14 |
| 07/01/2026 15:33 | 95 | 75.14 |
| 07/01/2026 15:33 | 21 | 75.14 |
| 07/01/2026 15:33 | 238 | 75.14 |
| 07/01/2026 15:33 | 80 | 75.14 |
| 07/01/2026 15:33 | 20 | 75.16 |
| 07/01/2026 15:33 | 164 | 75.16 |
| 07/01/2026 15:33 | 89 | 75.16 |
| 07/01/2026 15:33 | 65 | 75.18 |
| 07/01/2026 15:33 | 87 | 75.18 |
| 07/01/2026 15:33 | 138 | 75.18 |
| 07/01/2026 15:33 | 79 | 75.20 |
| 07/01/2026 15:33 | 130 | 75.18 |
| 07/01/2026 15:33 | 127 | 75.18 |
| 07/01/2026 15:33 | 95 | 75.20 |
| 07/01/2026 15:33 | 23 | 75.16 |
| 07/01/2026 15:32 | 84 | 75.20 |
| 07/01/2026 15:32 | 127 | 75.18 |
| 07/01/2026 15:32 | 130 | 75.18 |
| 07/01/2026 15:32 | 152 | 75.20 |
| 07/01/2026 15:32 | 92 | 75.20 |
| 07/01/2026 15:32 | 26 | 75.20 |
| 07/01/2026 15:32 | 50 | 75.20 |
| 07/01/2026 15:32 | 40 | 75.20 |
| 07/01/2026 15:32 | 10 | 75.20 |
| 07/01/2026 15:32 | 20 | 75.20 |
| 07/01/2026 15:32 | 152 | 75.18 |
| 07/01/2026 15:32 | 26 | 75.20 |
| 07/01/2026 15:32 | 89 | 75.18 |
| 07/01/2026 15:32 | 91 | 75.16 |
| 07/01/2026 15:32 | 130 | 75.14 |
| 07/01/2026 15:32 | 100 | 75.14 |
| 07/01/2026 15:32 | 152 | 75.12 |
| 07/01/2026 15:32 | 100 | 75.18 |
| 07/01/2026 15:32 | 13 | 75.18 |
| 07/01/2026 15:32 | 100 | 75.18 |
| 07/01/2026 15:32 | 197 | 75.18 |
| 07/01/2026 15:32 | 123 | 75.18 |
| 07/01/2026 15:32 | 229 | 75.18 |
| 07/01/2026 15:32 | 22 | 75.20 |
| 07/01/2026 15:32 | 99 | 75.22 |
| 07/01/2026 15:32 | 251 | 75.22 |
| 07/01/2026 15:32 | 25 | 75.22 |
| 07/01/2026 15:32 | 25 | 75.22 |
| 07/01/2026 15:32 | 25 | 75.22 |
| 07/01/2026 15:32 | 25 | 75.22 |
| 07/01/2026 15:32 | 105 | 75.30 |
| 07/01/2026 15:32 | 22 | 75.32 |
| 07/01/2026 15:32 | 257 | 75.32 |
| 07/01/2026 15:32 | 110 | 75.38 |
| 07/01/2026 15:32 | 50 | 75.38 |
| 07/01/2026 15:32 | 14 | 75.46 |
| 07/01/2026 15:32 | 26 | 75.48 |
| 07/01/2026 15:32 | 100 | 75.48 |
| 07/01/2026 15:32 | 124 | 75.48 |
| 07/01/2026 15:32 | 67 | 75.48 |
| 07/01/2026 15:32 | 85 | 75.48 |
| 07/01/2026 15:32 | 150 | 75.50 |
| 07/01/2026 15:32 | 106 | 75.50 |
| 07/01/2026 15:32 | 106 | 75.50 |
| 07/01/2026 15:32 | 16 | 75.46 |
| 07/01/2026 15:32 | 21 | 75.46 |
| 07/01/2026 15:32 | 131 | 75.46 |
| 07/01/2026 15:32 | 210 | 75.42 |
| 07/01/2026 15:32 | 130 | 75.42 |
| 07/01/2026 15:32 | 130 | 75.42 |
| 07/01/2026 15:32 | 48 | 75.48 |
| 07/01/2026 15:32 | 152 | 75.48 |
| 07/01/2026 15:32 | 30 | 75.46 |
| 07/01/2026 15:32 | 32 | 75.42 |
| 07/01/2026 15:32 | 400 | 75.42 |
| 07/01/2026 15:32 | 400 | 75.42 |
| 07/01/2026 15:32 | 396 | 75.42 |
| 07/01/2026 15:32 | 51 | 75.42 |
| 07/01/2026 15:32 | 76 | 75.42 |
| 07/01/2026 15:32 | 178 | 75.42 |
| 07/01/2026 15:32 | 68 | 75.42 |
| 07/01/2026 15:32 | 84 | 75.42 |
| 07/01/2026 15:32 | 20 | 75.38 |
| 07/01/2026 15:32 | 18 | 75.38 |
| 07/01/2026 15:32 | 35 | 75.40 |
| 07/01/2026 15:31 | 3 | 75.38 |
| 07/01/2026 15:31 | 3 | 75.36 |
| 07/01/2026 15:31 | 26 | 75.36 |
| 07/01/2026 15:31 | 26 | 75.32 |
| 07/01/2026 15:31 | 100 | 75.30 |
| 07/01/2026 15:31 | 26 | 75.26 |
| 07/01/2026 15:31 | 134 | 75.26 |
| 07/01/2026 15:31 | 123 | 75.26 |
| 07/01/2026 15:31 | 175 | 75.24 |
| 07/01/2026 15:31 | 113 | 75.24 |
| 07/01/2026 15:31 | 152 | 75.22 |
| 07/01/2026 15:31 | 104 | 75.22 |
| 07/01/2026 15:31 | 86 | 75.22 |
| 07/01/2026 15:31 | 2 | 75.24 |
| 07/01/2026 15:31 | 127 | 75.24 |
| 07/01/2026 15:31 | 63 | 75.26 |
| 07/01/2026 15:31 | 154 | 75.28 |
| 07/01/2026 15:31 | 60 | 75.28 |
| 07/01/2026 15:31 | 147 | 75.26 |
| 07/01/2026 15:31 | 82 | 75.22 |
| 07/01/2026 15:31 | 152 | 75.26 |
| 07/01/2026 15:31 | 1 | 75.28 |
| 07/01/2026 15:31 | 49 | 75.28 |
| 07/01/2026 15:31 | 25 | 75.28 |
| 07/01/2026 15:31 | 10 | 75.28 |
| 07/01/2026 15:31 | 20 | 75.28 |
| 07/01/2026 15:31 | 125 | 75.26 |
| 07/01/2026 15:31 | 152 | 75.26 |
| 07/01/2026 15:31 | 89 | 75.28 |
| 07/01/2026 15:31 | 26 | 75.26 |
| 07/01/2026 15:31 | 18 | 75.26 |
| 07/01/2026 15:31 | 34 | 75.26 |
| 07/01/2026 15:31 | 163 | 75.22 |
| 07/01/2026 15:31 | 26 | 75.20 |
| 07/01/2026 15:31 | 26 | 75.20 |
| 07/01/2026 15:31 | 130 | 75.18 |
| 07/01/2026 15:31 | 152 | 75.18 |
| 07/01/2026 15:31 | 70 | 75.18 |
| 07/01/2026 15:31 | 100 | 75.18 |
| 07/01/2026 15:31 | 152 | 75.14 |
| 07/01/2026 15:31 | 152 | 75.16 |
| 07/01/2026 15:31 | 200 | 75.18 |
| 07/01/2026 15:31 | 23 | 75.16 |
| 07/01/2026 15:31 | 26 | 75.12 |
| 07/01/2026 15:31 | 100 | 75.12 |
| 07/01/2026 15:31 | 36 | 75.12 |
| 07/01/2026 15:31 | 37 | 75.12 |
| 07/01/2026 15:31 | 111 | 75.12 |
| 07/01/2026 15:31 | 152 | 75.12 |
| 07/01/2026 15:31 | 73 | 75.16 |
| 07/01/2026 15:31 | 62 | 75.18 |
| 07/01/2026 15:31 | 21 | 75.18 |
| 07/01/2026 15:31 | 152 | 75.14 |
| 07/01/2026 15:31 | 160 | 75.18 |
| 07/01/2026 15:31 | 79 | 75.18 |
| 07/01/2026 15:31 | 73 | 75.18 |
| 07/01/2026 15:31 | 130 | 75.18 |
| 07/01/2026 15:31 | 152 | 75.14 |
| 07/01/2026 15:31 | 9 | 75.22 |
| 07/01/2026 15:31 | 53 | 75.22 |
| 07/01/2026 15:31 | 108 | 75.22 |
| 07/01/2026 15:31 | 152 | 75.20 |
| 07/01/2026 15:31 | 44 | 75.22 |
| 07/01/2026 15:31 | 83 | 75.18 |
| 07/01/2026 15:31 | 127 | 75.18 |
| 07/01/2026 15:31 | 3 | 75.24 |
| 07/01/2026 15:31 | 11 | 75.24 |
| 07/01/2026 15:31 | 144 | 75.24 |
| 07/01/2026 15:31 | 93 | 75.22 |
| 07/01/2026 15:31 | 99 | 75.22 |
| 07/01/2026 15:31 | 111 | 75.20 |
| 07/01/2026 15:31 | 69 | 75.16 |
| 07/01/2026 15:31 | 82 | 75.16 |
| 07/01/2026 15:31 | 228 | 75.14 |
| 07/01/2026 15:31 | 130 | 75.14 |
| 07/01/2026 15:31 | 110 | 75.14 |
| 07/01/2026 15:31 | 160 | 75.14 |
| 07/01/2026 15:31 | 127 | 75.14 |
| 07/01/2026 15:31 | 192 | 75.14 |
| 07/01/2026 15:31 | 152 | 75.14 |
| 07/01/2026 15:31 | 64 | 75.14 |
| 07/01/2026 15:31 | 66 | 75.14 |
| 07/01/2026 15:31 | 25 | 75.20 |
| 07/01/2026 15:31 | 50 | 75.20 |
| 07/01/2026 15:31 | 25 | 75.20 |
| 07/01/2026 15:31 | 25 | 75.20 |
| 07/01/2026 15:31 | 3 | 75.26 |
| 07/01/2026 15:31 | 152 | 75.26 |
| 07/01/2026 15:31 | 119 | 75.24 |
| 07/01/2026 15:31 | 124 | 75.24 |
| 07/01/2026 15:31 | 13 | 75.26 |
| 07/01/2026 15:31 | 61 | 75.26 |
| 07/01/2026 15:31 | 58 | 75.26 |
| 07/01/2026 15:31 | 23 | 75.30 |
| 07/01/2026 15:31 | 238 | 75.30 |
| 07/01/2026 15:31 | 130 | 75.30 |
| 07/01/2026 15:31 | 234 | 75.34 |
| 07/01/2026 15:31 | 92 | 75.34 |
| 07/01/2026 15:31 | 57 | 75.36 |
| 07/01/2026 15:31 | 49 | 75.40 |
| 07/01/2026 15:31 | 64 | 75.38 |
| 07/01/2026 15:31 | 88 | 75.38 |
| 07/01/2026 15:31 | 106 | 75.38 |
| 07/01/2026 15:31 | 196 | 75.36 |
| 07/01/2026 15:31 | 130 | 75.36 |
| 07/01/2026 15:31 | 127 | 75.36 |
| 07/01/2026 15:31 | 152 | 75.36 |
| 07/01/2026 15:31 | 175 | 75.38 |
| 07/01/2026 15:30 | 130 | 75.44 |
| 07/01/2026 15:30 | 127 | 75.44 |
| 07/01/2026 15:30 | 17 | 75.44 |
| 07/01/2026 15:30 | 106 | 75.44 |
| 07/01/2026 15:30 | 50 | 75.34 |
| 07/01/2026 15:30 | 130 | 75.36 |
| 07/01/2026 15:30 | 23 | 75.36 |
| 07/01/2026 15:30 | 152 | 75.36 |
| 07/01/2026 15:30 | 22 | 75.36 |
| 07/01/2026 15:30 | 26 | 75.36 |
| 07/01/2026 15:30 | 10 | 75.30 |
| 07/01/2026 15:30 | 130 | 75.28 |
| 07/01/2026 15:30 | 127 | 75.28 |
| 07/01/2026 15:30 | 128 | 75.28 |
| 07/01/2026 15:30 | 50 | 75.28 |
| 07/01/2026 15:30 | 50 | 75.28 |
| 07/01/2026 15:30 | 95 | 75.22 |
| 07/01/2026 15:30 | 130 | 75.22 |
| 07/01/2026 15:30 | 127 | 75.24 |
| 07/01/2026 15:30 | 130 | 75.24 |
| 07/01/2026 15:30 | 130 | 75.24 |
| 07/01/2026 15:30 | 34 | 75.24 |
| 07/01/2026 15:30 | 37 | 75.22 |
| 07/01/2026 15:30 | 26 | 75.22 |
| 07/01/2026 15:30 | 50 | 75.20 |
| 07/01/2026 15:30 | 268 | 75.20 |
| 07/01/2026 15:30 | 23 | 75.22 |
| 07/01/2026 15:30 | 120 | 75.22 |
| 07/01/2026 15:30 | 28 | 75.22 |
| 07/01/2026 15:30 | 255 | 75.22 |
| 07/01/2026 15:30 | 152 | 75.24 |
| 07/01/2026 15:30 | 101 | 75.30 |
| 07/01/2026 15:30 | 72 | 75.32 |
| 07/01/2026 15:30 | 85 | 75.32 |
| 07/01/2026 15:30 | 152 | 75.30 |
| 07/01/2026 15:30 | 110 | 75.30 |
| 07/01/2026 15:30 | 21 | 75.32 |
| 07/01/2026 15:30 | 7 | 75.32 |
| 07/01/2026 15:30 | 68 | 75.32 |
| 07/01/2026 15:30 | 56 | 75.32 |
| 07/01/2026 15:30 | 6 | 75.32 |
| 07/01/2026 15:30 | 20 | 75.32 |
| 07/01/2026 15:30 | 25 | 75.32 |
| 07/01/2026 15:30 | 7 | 75.32 |
| 07/01/2026 15:30 | 152 | 75.28 |
| 07/01/2026 15:30 | 130 | 75.30 |
| 07/01/2026 15:30 | 84 | 75.32 |
| 07/01/2026 15:30 | 80 | 75.34 |
| 07/01/2026 15:30 | 186 | 75.36 |
| 07/01/2026 15:30 | 14 | 75.36 |
| 07/01/2026 15:30 | 30 | 75.36 |
| 07/01/2026 15:30 | 58 | 75.36 |
| 07/01/2026 15:30 | 15 | 75.34 |
| 07/01/2026 15:30 | 56 | 75.34 |
| 07/01/2026 15:30 | 39 | 75.34 |
| 07/01/2026 15:30 | 63 | 75.34 |
| 07/01/2026 15:30 | 175 | 75.34 |
| 07/01/2026 15:30 | 152 | 75.34 |
| 07/01/2026 15:30 | 26 | 75.34 |
| 07/01/2026 15:30 | 67 | 75.34 |
| 07/01/2026 15:30 | 10 | 75.34 |
| 07/01/2026 15:30 | 130 | 75.32 |
| 07/01/2026 15:30 | 125 | 75.32 |
| 07/01/2026 15:30 | 66 | 75.30 |
| 07/01/2026 15:30 | 46 | 75.30 |
| 07/01/2026 15:30 | 175 | 75.30 |
| 07/01/2026 15:30 | 117 | 75.32 |
| 07/01/2026 15:30 | 95 | 75.36 |
| 07/01/2026 15:30 | 125 | 75.36 |
| 07/01/2026 15:30 | 58 | 75.40 |
| 07/01/2026 15:30 | 97 | 75.44 |
| 07/01/2026 15:30 | 201 | 75.46 |
| 07/01/2026 15:30 | 100 | 75.50 |
| 07/01/2026 15:30 | 100 | 75.46 |
| 07/01/2026 15:30 | 152 | 75.46 |
| 07/01/2026 15:30 | 80 | 75.48 |
| 07/01/2026 15:30 | 4 | 75.48 |
| 07/01/2026 15:30 | 57 | 75.50 |
| 07/01/2026 15:30 | 106 | 75.50 |
| 07/01/2026 15:30 | 24 | 75.50 |
| 07/01/2026 15:30 | 70 | 75.50 |
| 07/01/2026 15:30 | 60 | 75.50 |
| 07/01/2026 15:30 | 46 | 75.50 |
| 07/01/2026 15:30 | 106 | 75.50 |
| 07/01/2026 15:30 | 109 | 75.46 |
| 07/01/2026 15:30 | 150 | 75.46 |
| 07/01/2026 15:30 | 88 | 75.50 |
| 07/01/2026 15:30 | 42 | 75.50 |
| 07/01/2026 15:30 | 100 | 75.50 |
| 07/01/2026 15:30 | 152 | 75.50 |
| 07/01/2026 15:30 | 125 | 75.54 |
| 07/01/2026 15:30 | 71 | 75.54 |
| 07/01/2026 15:30 | 80 | 75.52 |
| 07/01/2026 15:30 | 26 | 75.52 |
| 07/01/2026 15:30 | 67 | 75.52 |
| 07/01/2026 15:30 | 21 | 75.50 |
| 07/01/2026 15:30 | 68 | 75.50 |
| 07/01/2026 15:30 | 152 | 75.50 |
| 07/01/2026 15:30 | 81 | 75.48 |
| 07/01/2026 15:30 | 100 | 75.50 |
| 07/01/2026 15:30 | 128 | 75.50 |
| 07/01/2026 15:30 | 104 | 75.48 |
| 07/01/2026 15:30 | 137 | 75.48 |
| 07/01/2026 15:30 | 97 | 75.46 |
| 07/01/2026 15:30 | 106 | 75.42 |
| 07/01/2026 15:30 | 152 | 75.42 |
| 07/01/2026 15:30 | 127 | 75.42 |
| 07/01/2026 15:30 | 29 | 75.42 |
| 07/01/2026 15:30 | 130 | 75.40 |
| 07/01/2026 15:30 | 152 | 75.40 |
| 07/01/2026 15:30 | 72 | 75.40 |
| 07/01/2026 15:30 | 134 | 75.40 |
| 07/01/2026 15:30 | 86 | 75.40 |
| 07/01/2026 15:30 | 45 | 75.38 |
| 07/01/2026 15:30 | 125 | 75.38 |
| 07/01/2026 15:30 | 97 | 75.38 |
| 07/01/2026 15:30 | 152 | 75.38 |
| 07/01/2026 15:30 | 152 | 75.36 |
| 07/01/2026 15:30 | 130 | 75.34 |
| 07/01/2026 15:30 | 127 | 75.34 |
| 07/01/2026 15:30 | 152 | 75.34 |
| 07/01/2026 15:30 | 127 | 75.30 |
| 07/01/2026 15:30 | 152 | 75.30 |
| 07/01/2026 15:30 | 13 | 75.30 |
| 07/01/2026 15:30 | 175 | 75.30 |
| 07/01/2026 15:30 | 75 | 75.34 |
| 07/01/2026 15:30 | 143 | 75.34 |
| 07/01/2026 15:30 | 130 | 75.34 |
| 07/01/2026 15:30 | 143 | 75.34 |
| 07/01/2026 15:30 | 108 | 75.38 |
| 07/01/2026 15:30 | 98 | 75.36 |
| 07/01/2026 15:30 | 152 | 75.38 |
| 07/01/2026 15:30 | 184 | 75.38 |
| 07/01/2026 15:30 | 18 | 75.40 |
| 07/01/2026 15:30 | 99 | 75.42 |
| 07/01/2026 15:30 | 131 | 75.38 |
| 07/01/2026 15:30 | 152 | 75.38 |
| 07/01/2026 15:30 | 125 | 75.38 |
| 07/01/2026 15:30 | 152 | 75.38 |
| 07/01/2026 15:30 | 130 | 75.38 |
| 07/01/2026 15:30 | 101 | 75.44 |
| 07/01/2026 15:30 | 133 | 75.42 |
| 07/01/2026 15:30 | 112 | 75.42 |
| 07/01/2026 15:30 | 18 | 75.42 |
| 07/01/2026 15:30 | 130 | 75.42 |
| 07/01/2026 15:30 | 152 | 75.42 |
| 07/01/2026 15:30 | 122 | 75.48 |
| 07/01/2026 15:30 | 23 | 75.44 |
| 07/01/2026 15:30 | 69 | 75.42 |
| 07/01/2026 15:30 | 130 | 75.42 |
| 07/01/2026 15:30 | 128 | 75.42 |
| 07/01/2026 15:30 | 152 | 75.42 |
| 07/01/2026 15:30 | 100 | 75.40 |
| 07/01/2026 15:30 | 43 | 75.40 |
| 07/01/2026 15:30 | 56 | 75.40 |
| 07/01/2026 15:30 | 60 | 75.38 |
| 07/01/2026 15:30 | 34 | 75.40 |
| 07/01/2026 15:30 | 36 | 75.40 |
| 07/01/2026 15:30 | 130 | 75.40 |
| 07/01/2026 15:30 | 9 | 75.40 |
| 07/01/2026 15:30 | 66 | 75.38 |
| 07/01/2026 15:30 | 152 | 75.38 |
| 07/01/2026 15:30 | 152 | 75.38 |
| 07/01/2026 15:30 | 71 | 75.36 |
| 07/01/2026 15:30 | 150 | 75.36 |
| 07/01/2026 15:30 | 152 | 75.36 |
| 07/01/2026 15:30 | 106 | 75.40 |
| 07/01/2026 15:30 | 37 | 75.40 |
| 07/01/2026 15:30 | 69 | 75.40 |
| 07/01/2026 15:30 | 152 | 75.40 |
| 07/01/2026 15:30 | 152 | 75.40 |
| 07/01/2026 15:30 | 130 | 75.40 |
| 07/01/2026 15:30 | 162 | 75.40 |
| 07/01/2026 15:30 | 71 | 75.42 |
| 07/01/2026 15:30 | 67 | 75.42 |
| 07/01/2026 15:30 | 84 | 75.38 |
| 07/01/2026 15:30 | 9 | 75.38 |
| 07/01/2026 15:30 | 67 | 75.38 |
| 07/01/2026 15:30 | 66 | 75.36 |
| 07/01/2026 15:30 | 152 | 75.36 |
| 07/01/2026 15:30 | 130 | 75.34 |
| 07/01/2026 15:30 | 175 | 75.34 |
| 07/01/2026 15:30 | 125 | 75.34 |
| 07/01/2026 15:30 | 152 | 75.34 |
| 07/01/2026 15:30 | 112 | 75.32 |
| 07/01/2026 15:30 | 164 | 75.32 |
| 07/01/2026 15:30 | 215 | 75.34 |
| 07/01/2026 15:30 | 375 | 75.34 |
| 07/01/2026 15:29 | 58 | 75.38 |
| 07/01/2026 15:29 | 98 | 75.40 |
| 07/01/2026 15:29 | 152 | 75.40 |
| 07/01/2026 15:29 | 24 | 75.40 |
| 07/01/2026 15:29 | 29 | 75.38 |
| 07/01/2026 15:29 | 67 | 75.38 |
| 07/01/2026 15:29 | 93 | 75.38 |
| 07/01/2026 15:29 | 20 | 75.38 |
| 07/01/2026 15:29 | 39 | 75.38 |
| 07/01/2026 15:29 | 39 | 75.36 |
| 07/01/2026 15:29 | 1 | 75.36 |
| 07/01/2026 15:29 | 130 | 75.34 |
| 07/01/2026 15:29 | 16 | 75.34 |
| 07/01/2026 15:29 | 8 | 75.34 |
| 07/01/2026 15:29 | 152 | 75.32 |
| 07/01/2026 15:29 | 59 | 75.34 |
| 07/01/2026 15:29 | 73 | 75.34 |
| 07/01/2026 15:29 | 27 | 75.34 |
| 07/01/2026 15:29 | 100 | 75.34 |
| 07/01/2026 15:29 | 152 | 75.36 |
| 07/01/2026 15:29 | 130 | 75.36 |
| 07/01/2026 15:29 | 14 | 75.38 |
| 07/01/2026 15:29 | 47 | 75.38 |
| 07/01/2026 15:29 | 30 | 75.36 |
| 07/01/2026 15:29 | 95 | 75.36 |
| 07/01/2026 15:29 | 49 | 75.34 |
| 07/01/2026 15:29 | 21 | 75.38 |
| 07/01/2026 15:29 | 152 | 75.38 |
| 07/01/2026 15:29 | 127 | 75.38 |
| 07/01/2026 15:29 | 29 | 75.38 |
| 07/01/2026 15:29 | 71 | 75.38 |
| 07/01/2026 15:29 | 24 | 75.38 |
| 07/01/2026 15:29 | 106 | 75.38 |
| 07/01/2026 15:29 | 127 | 75.36 |
| 07/01/2026 15:29 | 14 | 75.38 |
| 07/01/2026 15:29 | 130 | 75.40 |
| 07/01/2026 15:29 | 40 | 75.40 |
| 07/01/2026 15:29 | 85 | 75.40 |
| 07/01/2026 15:29 | 3 | 75.42 |
| 07/01/2026 15:29 | 10 | 75.44 |
| 07/01/2026 15:29 | 26 | 75.40 |
| 07/01/2026 15:29 | 100 | 75.34 |
| 07/01/2026 15:29 | 111 | 75.36 |
| 07/01/2026 15:29 | 66 | 75.34 |
| 07/01/2026 15:29 | 2 | 75.34 |
| 07/01/2026 15:28 | 150 | 75.28 |
| 07/01/2026 15:28 | 76 | 75.28 |
| 07/01/2026 15:28 | 189 | 75.28 |
| 07/01/2026 15:28 | 22 | 75.30 |
| 07/01/2026 15:28 | 76 | 75.30 |
| 07/01/2026 15:28 | 127 | 75.30 |
| 07/01/2026 15:28 | 69 | 75.30 |
| 07/01/2026 15:28 | 22 | 75.32 |
| 07/01/2026 15:28 | 95 | 75.32 |
| 07/01/2026 15:28 | 17 | 75.32 |
| 07/01/2026 15:28 | 68 | 75.32 |
| 07/01/2026 15:28 | 127 | 75.34 |
| 07/01/2026 15:28 | 112 | 75.34 |
| 07/01/2026 15:28 | 10 | 75.34 |
| 07/01/2026 15:28 | 10 | 75.34 |
| 07/01/2026 15:28 | 10 | 75.34 |
| 07/01/2026 15:28 | 10 | 75.34 |
| 07/01/2026 15:28 | 113 | 75.34 |
| 07/01/2026 15:28 | 30 | 75.34 |
| 07/01/2026 15:28 | 37 | 75.34 |
| 07/01/2026 15:28 | 2 | 75.32 |
| 07/01/2026 15:28 | 150 | 75.32 |
| 07/01/2026 15:28 | 85 | 75.30 |
| 07/01/2026 15:28 | 62 | 75.32 |
| 07/01/2026 15:28 | 55 | 75.32 |
| 07/01/2026 15:28 | 66 | 75.30 |
| 07/01/2026 15:27 | 108 | 75.28 |
| 07/01/2026 15:27 | 119 | 75.28 |
| 07/01/2026 15:27 | 23 | 75.26 |
| 07/01/2026 15:27 | 117 | 75.26 |
| 07/01/2026 15:27 | 150 | 75.26 |
| 07/01/2026 15:27 | 13 | 75.26 |
| 07/01/2026 15:27 | 8 | 75.24 |
| 07/01/2026 15:27 | 127 | 75.22 |
| 07/01/2026 15:27 | 152 | 75.22 |
| 07/01/2026 15:27 | 115 | 75.24 |
| 07/01/2026 15:27 | 105 | 75.24 |
| 07/01/2026 15:27 | 19 | 75.24 |
| 07/01/2026 15:27 | 131 | 75.24 |
| 07/01/2026 15:27 | 125 | 75.24 |
| 07/01/2026 15:27 | 22 | 75.26 |
| 07/01/2026 15:27 | 14 | 75.26 |
| 07/01/2026 15:27 | 196 | 75.26 |
| 07/01/2026 15:27 | 62 | 75.26 |
| 07/01/2026 15:27 | 26 | 75.26 |
| 07/01/2026 15:26 | 29 | 75.22 |
| 07/01/2026 15:26 | 53 | 75.20 |
| 07/01/2026 15:26 | 71 | 75.20 |
| 07/01/2026 15:25 | 126 | 75.14 |
| 07/01/2026 15:25 | 130 | 75.14 |
| 07/01/2026 15:25 | 152 | 75.14 |
| 07/01/2026 15:25 | 152 | 75.14 |
| 07/01/2026 15:25 | 58 | 75.10 |
| 07/01/2026 15:25 | 72 | 75.10 |
| 07/01/2026 15:25 | 170 | 75.10 |
| 07/01/2026 15:25 | 20 | 75.10 |
| 07/01/2026 15:25 | 17 | 75.10 |
| 07/01/2026 15:25 | 88 | 75.10 |
| 07/01/2026 15:25 | 119 | 75.10 |
| 07/01/2026 15:25 | 22 | 75.12 |
| 07/01/2026 15:25 | 185 | 75.12 |
| 07/01/2026 15:25 | 101 | 75.16 |
| 07/01/2026 15:25 | 152 | 75.16 |
| 07/01/2026 15:25 | 263 | 75.14 |
| 07/01/2026 15:25 | 36 | 75.14 |
| 07/01/2026 15:25 | 106 | 75.14 |
| 07/01/2026 15:25 | 169 | 75.16 |
| 07/01/2026 15:25 | 56 | 75.16 |
| 07/01/2026 15:24 | 28 | 75.18 |
| 07/01/2026 15:24 | 42 | 75.18 |
| 07/01/2026 15:24 | 127 | 75.18 |
| 07/01/2026 15:24 | 142 | 75.16 |
| 07/01/2026 15:24 | 50 | 75.14 |
| 07/01/2026 15:24 | 24 | 75.12 |
| 07/01/2026 15:24 | 7 | 75.12 |
| 07/01/2026 15:24 | 147 | 75.12 |
| 07/01/2026 15:23 | 28 | 75.14 |
| 07/01/2026 15:23 | 168 | 75.16 |
| 07/01/2026 15:23 | 17 | 75.20 |
| 07/01/2026 15:23 | 29 | 75.22 |
| 07/01/2026 15:23 | 139 | 75.22 |
| 07/01/2026 15:22 | 125 | 75.18 |
| 07/01/2026 15:22 | 210 | 75.16 |
| 07/01/2026 15:22 | 62 | 75.16 |
| 07/01/2026 15:22 | 130 | 75.16 |
| 07/01/2026 15:22 | 130 | 75.16 |
| 07/01/2026 15:22 | 152 | 75.16 |
| 07/01/2026 15:22 | 143 | 75.18 |
| 07/01/2026 15:22 | 30 | 75.18 |
| 07/01/2026 15:22 | 152 | 75.20 |
| 07/01/2026 15:22 | 130 | 75.20 |
| 07/01/2026 15:22 | 195 | 75.18 |
| 07/01/2026 15:22 | 50 | 75.18 |
| 07/01/2026 15:22 | 71 | 75.18 |
| 07/01/2026 15:22 | 173 | 75.18 |
| 07/01/2026 15:22 | 131 | 75.20 |
| 07/01/2026 15:22 | 100 | 75.20 |
| 07/01/2026 15:22 | 143 | 75.22 |
| 07/01/2026 15:21 | 177 | 75.24 |
| 07/01/2026 15:20 | 34 | 75.26 |
| 07/01/2026 15:20 | 1 | 75.30 |
| 07/01/2026 15:20 | 36 | 75.30 |
| 07/01/2026 15:20 | 159 | 75.32 |
| 07/01/2026 15:20 | 20 | 75.36 |
| 07/01/2026 15:20 | 14 | 75.34 |
| 07/01/2026 15:19 | 98 | 75.40 |
| 07/01/2026 15:19 | 276 | 75.40 |
| 07/01/2026 15:19 | 63 | 75.40 |
| 07/01/2026 15:18 | 22 | 75.42 |
| 07/01/2026 15:18 | 148 | 75.42 |
| 07/01/2026 15:18 | 122 | 75.44 |
| 07/01/2026 15:18 | 175 | 75.44 |
| 07/01/2026 15:18 | 172 | 75.44 |
| 07/01/2026 15:18 | 245 | 75.46 |
| 07/01/2026 15:18 | 217 | 75.46 |
| 07/01/2026 15:18 | 54 | 75.46 |
| 07/01/2026 15:18 | 59 | 75.46 |
| 07/01/2026 15:18 | 137 | 75.46 |
| 07/01/2026 15:18 | 114 | 75.48 |
| 07/01/2026 15:18 | 35 | 75.48 |
| 07/01/2026 15:17 | 5 | 75.46 |
| 07/01/2026 15:17 | 125 | 75.46 |
| 07/01/2026 15:17 | 54 | 75.48 |
| 07/01/2026 15:17 | 152 | 75.48 |
| 07/01/2026 15:17 | 152 | 75.46 |
| 07/01/2026 15:17 | 22 | 75.46 |
| 07/01/2026 15:17 | 68 | 75.44 |
| 07/01/2026 15:17 | 118 | 75.44 |
| 07/01/2026 15:17 | 152 | 75.44 |
| 07/01/2026 15:17 | 26 | 75.40 |
| 07/01/2026 15:17 | 33 | 75.40 |
| 07/01/2026 15:17 | 59 | 75.40 |
| 07/01/2026 15:17 | 3 | 75.40 |
| 07/01/2026 15:17 | 21 | 75.38 |
| 07/01/2026 15:17 | 125 | 75.38 |
| 07/01/2026 15:17 | 150 | 75.38 |
| 07/01/2026 15:17 | 152 | 75.38 |
| 07/01/2026 15:17 | 94 | 75.38 |
| 07/01/2026 15:17 | 108 | 75.38 |
| 07/01/2026 15:16 | 24 | 75.38 |
| 07/01/2026 15:16 | 24 | 75.36 |
| 07/01/2026 15:15 | 12 | 75.32 |
| 07/01/2026 15:15 | 128 | 75.32 |
| 07/01/2026 15:15 | 22 | 75.32 |
| 07/01/2026 15:15 | 140 | 75.30 |
| 07/01/2026 15:15 | 25 | 75.30 |
| 07/01/2026 15:15 | 25 | 75.30 |
| 07/01/2026 15:15 | 130 | 75.28 |
| 07/01/2026 15:15 | 10 | 75.28 |
| 07/01/2026 15:15 | 100 | 75.28 |
| 07/01/2026 15:15 | 400 | 75.28 |
| 07/01/2026 15:15 | 105 | 75.24 |
| 07/01/2026 15:15 | 39 | 75.24 |
| 07/01/2026 15:15 | 103 | 75.18 |
| 07/01/2026 15:15 | 24 | 75.18 |
| 07/01/2026 15:15 | 124 | 75.18 |
| 07/01/2026 15:15 | 110 | 75.18 |
| 07/01/2026 15:15 | 108 | 75.18 |
| 07/01/2026 15:15 | 265 | 75.20 |
| 07/01/2026 15:14 | 90 | 75.24 |
| 07/01/2026 15:14 | 11 | 75.22 |
| 07/01/2026 15:14 | 176 | 75.20 |
| 07/01/2026 15:14 | 127 | 75.20 |
| 07/01/2026 15:14 | 120 | 75.22 |
| 07/01/2026 15:13 | 22 | 75.22 |
| 07/01/2026 15:13 | 162 | 75.22 |
| 07/01/2026 15:13 | 34 | 75.20 |
| 07/01/2026 15:13 | 6 | 75.18 |
| 07/01/2026 15:13 | 102 | 75.18 |
| 07/01/2026 15:13 | 56 | 75.18 |
| 07/01/2026 15:13 | 56 | 75.18 |
| 07/01/2026 15:13 | 153 | 75.18 |
| 07/01/2026 15:12 | 22 | 75.20 |
| 07/01/2026 15:12 | 6 | 75.20 |
| 07/01/2026 15:12 | 100 | 75.20 |
| 07/01/2026 15:12 | 144 | 75.18 |
| 07/01/2026 15:12 | 152 | 75.18 |
| 07/01/2026 15:12 | 228 | 75.20 |
| 07/01/2026 15:12 | 94 | 75.20 |
| 07/01/2026 15:12 | 71 | 75.20 |
| 07/01/2026 15:12 | 15 | 75.20 |
| 07/01/2026 15:12 | 125 | 75.20 |
| 07/01/2026 15:12 | 173 | 75.20 |
| 07/01/2026 15:11 | 152 | 75.20 |
| 07/01/2026 15:11 | 6 | 75.24 |
| 07/01/2026 15:11 | 176 | 75.24 |
| 07/01/2026 15:11 | 130 | 75.24 |
| 07/01/2026 15:11 | 170 | 75.24 |
| 07/01/2026 15:11 | 134 | 75.24 |
| 07/01/2026 15:11 | 129 | 75.24 |
| 07/01/2026 15:11 | 175 | 75.22 |
| 07/01/2026 15:11 | 160 | 75.22 |
| 07/01/2026 15:11 | 130 | 75.22 |
| 07/01/2026 15:11 | 150 | 75.22 |
| 07/01/2026 15:11 | 152 | 75.22 |
| 07/01/2026 15:11 | 175 | 75.20 |
| 07/01/2026 15:11 | 131 | 75.20 |
| 07/01/2026 15:11 | 156 | 75.20 |
| 07/01/2026 15:11 | 24 | 75.20 |
| 07/01/2026 15:11 | 152 | 75.20 |
| 07/01/2026 15:11 | 102 | 75.18 |
| 07/01/2026 15:11 | 152 | 75.18 |
| 07/01/2026 15:11 | 130 | 75.18 |
| 07/01/2026 15:11 | 152 | 75.18 |
| 07/01/2026 15:11 | 7 | 75.18 |
| 07/01/2026 15:11 | 47 | 75.18 |
| 07/01/2026 15:11 | 174 | 75.16 |
| 07/01/2026 15:11 | 48 | 75.20 |
| 07/01/2026 15:11 | 130 | 75.20 |
| 07/01/2026 15:10 | 164 | 75.14 |
| 07/01/2026 15:10 | 2 | 75.12 |
| 07/01/2026 15:10 | 226 | 75.12 |
| 07/01/2026 15:09 | 3 | 75.12 |
| 07/01/2026 15:09 | 164 | 75.14 |
| 07/01/2026 15:09 | 80 | 75.12 |
| 07/01/2026 15:09 | 84 | 75.12 |
| 07/01/2026 15:09 | 85 | 75.14 |
| 07/01/2026 15:09 | 102 | 75.14 |
| 07/01/2026 15:09 | 114 | 75.14 |
| 07/01/2026 15:09 | 224 | 75.16 |
| 07/01/2026 15:09 | 113 | 75.16 |
| 07/01/2026 15:08 | 90 | 75.18 |
| 07/01/2026 15:08 | 1 | 75.18 |
| 07/01/2026 15:08 | 125 | 75.18 |
| 07/01/2026 15:08 | 59 | 75.20 |
| 07/01/2026 15:08 | 23 | 75.24 |
| 07/01/2026 15:08 | 125 | 75.24 |
| 07/01/2026 15:08 | 16 | 75.24 |
| 07/01/2026 15:08 | 136 | 75.24 |
| 07/01/2026 15:08 | 53 | 75.24 |
| 07/01/2026 15:08 | 122 | 75.24 |
| 07/01/2026 15:08 | 165 | 75.24 |
| 07/01/2026 15:08 | 152 | 75.24 |
| 07/01/2026 15:07 | 103 | 75.18 |
| 07/01/2026 15:07 | 152 | 75.20 |
| 07/01/2026 15:07 | 61 | 75.22 |
| 07/01/2026 15:07 | 139 | 75.22 |
| 07/01/2026 15:07 | 100 | 75.20 |
| 07/01/2026 15:07 | 130 | 75.16 |
| 07/01/2026 15:07 | 122 | 75.16 |
| 07/01/2026 15:07 | 91 | 75.16 |
| 07/01/2026 15:06 | 140 | 75.14 |
| 07/01/2026 15:06 | 175 | 75.14 |
| 07/01/2026 15:06 | 152 | 75.14 |
| 07/01/2026 15:06 | 164 | 75.14 |
| 07/01/2026 15:06 | 263 | 75.16 |
| 07/01/2026 15:06 | 108 | 75.16 |
| 07/01/2026 15:06 | 40 | 75.16 |
| 07/01/2026 15:05 | 50 | 75.18 |
| 07/01/2026 15:05 | 3 | 75.18 |
| 07/01/2026 15:05 | 108 | 75.18 |
| 07/01/2026 15:04 | 150 | 75.16 |
| 07/01/2026 15:04 | 127 | 75.18 |
| 07/01/2026 15:03 | 358 | 75.20 |
| 07/01/2026 15:03 | 182 | 75.22 |
| 07/01/2026 15:03 | 50 | 75.22 |
| 07/01/2026 15:03 | 8 | 75.20 |
| 07/01/2026 15:02 | 76 | 75.16 |
| 07/01/2026 15:02 | 124 | 75.16 |
| 07/01/2026 15:02 | 8 | 75.20 |
| 07/01/2026 15:02 | 105 | 75.20 |
| 07/01/2026 15:02 | 206 | 75.20 |
| 07/01/2026 15:01 | 239 | 75.22 |
| 07/01/2026 15:01 | 82 | 75.22 |
| 07/01/2026 15:01 | 106 | 75.24 |
| 07/01/2026 15:01 | 150 | 75.24 |
| 07/01/2026 15:01 | 21 | 75.24 |
| 07/01/2026 15:01 | 1 | 75.26 |
| 07/01/2026 15:01 | 11 | 75.24 |
| 07/01/2026 15:00 | 9 | 75.24 |
| 07/01/2026 15:00 | 130 | 75.20 |
| 07/01/2026 15:00 | 50 | 75.20 |
| 07/01/2026 14:59 | 25 | 75.20 |
| 07/01/2026 14:58 | 23 | 75.26 |
| 07/01/2026 14:57 | 152 | 75.28 |
| 07/01/2026 14:57 | 79 | 75.28 |
| 07/01/2026 14:57 | 127 | 75.28 |
| 07/01/2026 14:57 | 51 | 75.28 |
| 07/01/2026 14:57 | 152 | 75.28 |
| 07/01/2026 14:57 | 175 | 75.28 |
| 07/01/2026 14:57 | 152 | 75.26 |
| 07/01/2026 14:57 | 31 | 75.26 |
| 07/01/2026 14:57 | 175 | 75.28 |
| 07/01/2026 14:57 | 51 | 75.28 |
| 07/01/2026 14:57 | 173 | 75.30 |
| 07/01/2026 14:57 | 22 | 75.30 |
| 07/01/2026 14:57 | 175 | 75.30 |
| 07/01/2026 14:56 | 36 | 75.32 |
| 07/01/2026 14:56 | 130 | 75.32 |
| 07/01/2026 14:56 | 152 | 75.32 |
| 07/01/2026 14:56 | 29 | 75.28 |
| 07/01/2026 14:56 | 35 | 75.28 |
| 07/01/2026 14:55 | 118 | 75.30 |
| 07/01/2026 14:55 | 1 | 75.30 |
| 07/01/2026 14:55 | 101 | 75.30 |
| 07/01/2026 14:55 | 502 | 75.32 |
| 07/01/2026 14:55 | 125 | 75.32 |
| 07/01/2026 14:55 | 57 | 75.32 |
| 07/01/2026 14:55 | 258 | 75.34 |
| 07/01/2026 14:55 | 24 | 75.34 |
| 07/01/2026 14:55 | 153 | 75.34 |
| 07/01/2026 14:55 | 63 | 75.34 |
| 07/01/2026 14:55 | 57 | 75.34 |
| 07/01/2026 14:54 | 29 | 75.34 |
| 07/01/2026 14:54 | 51 | 75.34 |
| 07/01/2026 14:53 | 97 | 75.30 |
| 07/01/2026 14:53 | 467 | 75.32 |
| 07/01/2026 14:53 | 133 | 75.32 |
| 07/01/2026 14:53 | 130 | 75.34 |
| 07/01/2026 14:53 | 249 | 75.34 |
| 07/01/2026 14:53 | 37 | 75.40 |
| 07/01/2026 14:53 | 96 | 75.40 |
| 07/01/2026 14:53 | 56 | 75.40 |
| 07/01/2026 14:53 | 152 | 75.40 |
| 07/01/2026 14:53 | 150 | 75.34 |
| 07/01/2026 14:52 | 1 | 75.32 |
| 07/01/2026 14:52 | 102 | 75.32 |
| 07/01/2026 14:52 | 23 | 75.30 |
| 07/01/2026 14:51 | 112 | 75.26 |
| 07/01/2026 14:51 | 152 | 75.26 |
| 07/01/2026 14:51 | 224 | 75.28 |
| 07/01/2026 14:51 | 125 | 75.28 |
| 07/01/2026 14:51 | 5 | 75.30 |
| 07/01/2026 14:51 | 130 | 75.30 |
| 07/01/2026 14:51 | 69 | 75.30 |
| 07/01/2026 14:51 | 73 | 75.32 |
| 07/01/2026 14:51 | 6 | 75.32 |
| 07/01/2026 14:51 | 106 | 75.32 |
| 07/01/2026 14:51 | 152 | 75.30 |
| 07/01/2026 14:51 | 98 | 75.30 |
| 07/01/2026 14:51 | 71 | 75.26 |
| 07/01/2026 14:51 | 81 | 75.26 |
| 07/01/2026 14:51 | 142 | 75.24 |
| 07/01/2026 14:51 | 398 | 75.24 |
| 07/01/2026 14:51 | 74 | 75.16 |
| 07/01/2026 14:51 | 179 | 75.16 |
| 07/01/2026 14:50 | 148 | 75.18 |
| 07/01/2026 14:50 | 152 | 75.18 |
| 07/01/2026 14:50 | 59 | 75.18 |
| 07/01/2026 14:50 | 59 | 75.18 |
| 07/01/2026 14:50 | 15 | 75.18 |
| 07/01/2026 14:50 | 152 | 75.18 |
| 07/01/2026 14:50 | 75 | 75.16 |
| 07/01/2026 14:50 | 152 | 75.16 |
| 07/01/2026 14:49 | 31 | 75.12 |
| 07/01/2026 14:49 | 116 | 75.12 |
| 07/01/2026 14:49 | 144 | 75.14 |
| 07/01/2026 14:49 | 31 | 75.16 |
| 07/01/2026 14:49 | 161 | 75.16 |
| 07/01/2026 14:49 | 107 | 75.18 |
| 07/01/2026 14:49 | 152 | 75.18 |
| 07/01/2026 14:48 | 71 | 75.18 |
| 07/01/2026 14:48 | 200 | 75.18 |
| 07/01/2026 14:48 | 123 | 75.14 |
| 07/01/2026 14:48 | 14 | 75.14 |
| 07/01/2026 14:48 | 121 | 75.12 |
| 07/01/2026 14:48 | 297 | 75.12 |
| 07/01/2026 14:48 | 111 | 75.12 |
| 07/01/2026 14:47 | 176 | 75.12 |
| 07/01/2026 14:47 | 152 | 75.12 |
| 07/01/2026 14:47 | 130 | 75.14 |
| 07/01/2026 14:47 | 24 | 75.14 |
| 07/01/2026 14:47 | 130 | 75.14 |
| 07/01/2026 14:47 | 261 | 75.14 |
| 07/01/2026 14:47 | 110 | 75.14 |
| 07/01/2026 14:47 | 127 | 75.14 |
| 07/01/2026 14:47 | 149 | 75.14 |
| 07/01/2026 14:46 | 44 | 75.16 |
| 07/01/2026 14:46 | 152 | 75.16 |
| 07/01/2026 14:46 | 94 | 75.18 |
| 07/01/2026 14:46 | 333 | 75.18 |
| 07/01/2026 14:46 | 29 | 75.20 |
| 07/01/2026 14:46 | 232 | 75.20 |
| 07/01/2026 14:46 | 26 | 75.20 |
| 07/01/2026 14:46 | 121 | 75.20 |
| 07/01/2026 14:46 | 200 | 75.22 |
| 07/01/2026 14:46 | 103 | 75.22 |
| 07/01/2026 14:46 | 49 | 75.22 |
| 07/01/2026 14:46 | 24 | 75.22 |
| 07/01/2026 14:46 | 152 | 75.20 |
| 07/01/2026 14:46 | 15 | 75.20 |
| 07/01/2026 14:45 | 156 | 75.20 |
| 07/01/2026 14:45 | 141 | 75.20 |
| 07/01/2026 14:45 | 9 | 75.16 |
| 07/01/2026 14:45 | 45 | 75.16 |
| 07/01/2026 14:45 | 118 | 75.16 |
| 07/01/2026 14:45 | 130 | 75.16 |
| 07/01/2026 14:45 | 157 | 75.16 |
| 07/01/2026 14:45 | 48 | 75.18 |
| 07/01/2026 14:45 | 83 | 75.16 |
| 07/01/2026 14:45 | 130 | 75.16 |
| 07/01/2026 14:45 | 129 | 75.16 |
| 07/01/2026 14:45 | 9 | 75.16 |
| 07/01/2026 14:45 | 200 | 75.16 |
| 07/01/2026 14:45 | 1 | 75.14 |
| 07/01/2026 14:45 | 116 | 75.14 |
| 07/01/2026 14:45 | 17 | 75.14 |
| 07/01/2026 14:45 | 200 | 75.16 |
| 07/01/2026 14:45 | 173 | 75.16 |
| 07/01/2026 14:45 | 33 | 75.16 |
| 07/01/2026 14:45 | 149 | 75.16 |
| 07/01/2026 14:45 | 24 | 75.18 |
| 07/01/2026 14:45 | 36 | 75.18 |
| 07/01/2026 14:45 | 114 | 75.18 |
| 07/01/2026 14:45 | 62 | 75.20 |
| 07/01/2026 14:45 | 152 | 75.20 |
| 07/01/2026 14:44 | 2 | 75.20 |
| 07/01/2026 14:44 | 70 | 75.20 |
| 07/01/2026 14:44 | 118 | 75.22 |
| 07/01/2026 14:44 | 99 | 75.24 |
| 07/01/2026 14:44 | 60 | 75.26 |
| 07/01/2026 14:42 | 19 | 75.24 |
| 07/01/2026 14:42 | 100 | 75.24 |
| 07/01/2026 14:42 | 93 | 75.26 |
| 07/01/2026 14:42 | 8 | 75.26 |
| 07/01/2026 14:42 | 58 | 75.26 |
| 07/01/2026 14:42 | 2 | 75.26 |
| 07/01/2026 14:42 | 17 | 75.26 |
| 07/01/2026 14:42 | 95 | 75.26 |
| 07/01/2026 14:42 | 236 | 75.28 |
| 07/01/2026 14:42 | 118 | 75.28 |
| 07/01/2026 14:42 | 80 | 75.28 |
| 07/01/2026 14:42 | 37 | 75.28 |
| 07/01/2026 14:42 | 23 | 75.30 |
| 07/01/2026 14:42 | 115 | 75.30 |
| 07/01/2026 14:42 | 100 | 75.30 |
| 07/01/2026 14:42 | 99 | 75.30 |
| 07/01/2026 14:42 | 170 | 75.32 |
| 07/01/2026 14:42 | 130 | 75.30 |
| 07/01/2026 14:42 | 70 | 75.30 |
| 07/01/2026 14:42 | 110 | 75.30 |
| 07/01/2026 14:42 | 57 | 75.30 |
| 07/01/2026 14:42 | 80 | 75.30 |
| 07/01/2026 14:42 | 111 | 75.30 |
| 07/01/2026 14:42 | 162 | 75.30 |
| 07/01/2026 14:42 | 80 | 75.30 |
| 07/01/2026 14:42 | 152 | 75.30 |
| 07/01/2026 14:42 | 52 | 75.32 |
| 07/01/2026 14:42 | 100 | 75.32 |
| 07/01/2026 14:42 | 349 | 75.34 |
| 07/01/2026 14:42 | 112 | 75.34 |
| 07/01/2026 14:42 | 152 | 75.34 |
| 07/01/2026 14:42 | 274 | 75.34 |
| 07/01/2026 14:42 | 116 | 75.36 |
| 07/01/2026 14:42 | 38 | 75.36 |
| 07/01/2026 14:42 | 185 | 75.36 |
| 07/01/2026 14:42 | 32 | 75.36 |
| 07/01/2026 14:42 | 40 | 75.36 |
| 07/01/2026 14:42 | 87 | 75.38 |
| 07/01/2026 14:42 | 117 | 75.40 |
| 07/01/2026 14:42 | 130 | 75.40 |
| 07/01/2026 14:42 | 100 | 75.38 |
| 07/01/2026 14:42 | 61 | 75.38 |
| 07/01/2026 14:40 | 23 | 75.32 |
| 07/01/2026 14:40 | 8 | 75.30 |
| 07/01/2026 14:40 | 130 | 75.28 |
| 07/01/2026 14:40 | 23 | 75.28 |
| 07/01/2026 14:40 | 228 | 75.26 |
| 07/01/2026 14:40 | 143 | 75.26 |
| 07/01/2026 14:40 | 42 | 75.28 |
| 07/01/2026 14:40 | 162 | 75.28 |
| 07/01/2026 14:39 | 109 | 75.30 |
| 07/01/2026 14:39 | 223 | 75.32 |
| 07/01/2026 14:39 | 23 | 75.32 |
| 07/01/2026 14:38 | 100 | 75.32 |
| 07/01/2026 14:38 | 161 | 75.30 |
| 07/01/2026 14:38 | 175 | 75.32 |
| 07/01/2026 14:38 | 130 | 75.32 |
| 07/01/2026 14:38 | 23 | 75.32 |
| 07/01/2026 14:38 | 166 | 75.32 |
| 07/01/2026 14:38 | 123 | 75.32 |
| 07/01/2026 14:38 | 100 | 75.32 |
| 07/01/2026 14:38 | 99 | 75.32 |
| 07/01/2026 14:38 | 252 | 75.36 |
| 07/01/2026 14:38 | 95 | 75.40 |
| 07/01/2026 14:38 | 20 | 75.38 |
| 07/01/2026 14:38 | 46 | 75.40 |
| 07/01/2026 14:38 | 19 | 75.44 |
| 07/01/2026 14:38 | 130 | 75.42 |
| 07/01/2026 14:38 | 152 | 75.42 |
| 07/01/2026 14:38 | 24 | 75.42 |
| 07/01/2026 14:38 | 22 | 75.38 |
| 07/01/2026 14:38 | 56 | 75.38 |
| 07/01/2026 14:38 | 92 | 75.38 |
| 07/01/2026 14:38 | 268 | 75.38 |
| 07/01/2026 14:38 | 92 | 75.38 |
| 07/01/2026 14:38 | 47 | 75.36 |
| 07/01/2026 14:38 | 130 | 75.36 |
| 07/01/2026 14:38 | 166 | 75.36 |
| 07/01/2026 14:38 | 182 | 75.34 |
| 07/01/2026 14:37 | 23 | 75.32 |
| 07/01/2026 14:37 | 83 | 75.32 |
| 07/01/2026 14:36 | 27 | 75.30 |
| 07/01/2026 14:36 | 53 | 75.30 |
| 07/01/2026 14:36 | 51 | 75.28 |
| 07/01/2026 14:36 | 149 | 75.28 |
| 07/01/2026 14:36 | 131 | 75.26 |
| 07/01/2026 14:36 | 105 | 75.28 |
| 07/01/2026 14:36 | 62 | 75.30 |
| 07/01/2026 14:36 | 132 | 75.28 |
| 07/01/2026 14:35 | 24 | 75.32 |
| 07/01/2026 14:35 | 56 | 75.36 |
| 07/01/2026 14:35 | 152 | 75.36 |
| 07/01/2026 14:35 | 7 | 75.38 |
| 07/01/2026 14:35 | 91 | 75.36 |
| 07/01/2026 14:35 | 115 | 75.36 |
| 07/01/2026 14:35 | 96 | 75.38 |
| 07/01/2026 14:34 | 87 | 75.38 |
| 07/01/2026 14:34 | 96 | 75.40 |
| 07/01/2026 14:34 | 4 | 75.40 |
| 07/01/2026 14:34 | 2 | 75.42 |
| 07/01/2026 14:34 | 149 | 75.42 |
| 07/01/2026 14:34 | 2 | 75.44 |
| 07/01/2026 14:34 | 84 | 75.44 |
| 07/01/2026 14:34 | 215 | 75.46 |
| 07/01/2026 14:34 | 120 | 75.46 |
| 07/01/2026 14:34 | 100 | 75.46 |
| 07/01/2026 14:34 | 24 | 75.48 |
| 07/01/2026 14:34 | 99 | 75.48 |
| 07/01/2026 14:34 | 58 | 75.48 |
| 07/01/2026 14:33 | 111 | 75.46 |
| 07/01/2026 14:33 | 92 | 75.44 |
| 07/01/2026 14:33 | 35 | 75.44 |
| 07/01/2026 14:33 | 23 | 75.44 |
| 07/01/2026 14:33 | 132 | 75.42 |
| 07/01/2026 14:32 | 13 | 75.42 |
| 07/01/2026 14:32 | 133 | 75.42 |
| 07/01/2026 14:32 | 100 | 75.42 |
| 07/01/2026 14:32 | 164 | 75.42 |
| 07/01/2026 14:32 | 57 | 75.48 |
| 07/01/2026 14:32 | 120 | 75.48 |
| 07/01/2026 14:32 | 17 | 75.48 |
| 07/01/2026 14:32 | 130 | 75.46 |
| 07/01/2026 14:32 | 121 | 75.46 |
| 07/01/2026 14:32 | 24 | 75.46 |
| 07/01/2026 14:32 | 8 | 75.44 |
| 07/01/2026 14:32 | 4 | 75.44 |
| 07/01/2026 14:32 | 104 | 75.44 |
| 07/01/2026 14:32 | 38 | 75.44 |
| 07/01/2026 14:32 | 99 | 75.44 |
| 07/01/2026 14:32 | 23 | 75.46 |
| 07/01/2026 14:32 | 24 | 75.46 |
| 07/01/2026 14:32 | 83 | 75.46 |
| 07/01/2026 14:32 | 17 | 75.46 |
| 07/01/2026 14:32 | 62 | 75.46 |
| 07/01/2026 14:32 | 17 | 75.46 |
| 07/01/2026 14:32 | 115 | 75.46 |
| 07/01/2026 14:32 | 10 | 75.44 |
| 07/01/2026 14:32 | 121 | 75.44 |
| 07/01/2026 14:32 | 180 | 75.44 |
| 07/01/2026 14:32 | 80 | 75.40 |
| 07/01/2026 14:32 | 62 | 75.40 |
| 07/01/2026 14:32 | 45 | 75.40 |
| 07/01/2026 14:30 | 117 | 75.38 |
| 07/01/2026 14:30 | 6 | 75.40 |
| 07/01/2026 14:30 | 30 | 75.38 |
| 07/01/2026 14:30 | 10 | 75.38 |
| 07/01/2026 14:30 | 20 | 75.38 |
| 07/01/2026 14:30 | 175 | 75.38 |
| 07/01/2026 14:30 | 103 | 75.38 |
| 07/01/2026 14:30 | 162 | 75.38 |
| 07/01/2026 14:30 | 21 | 75.38 |
| 07/01/2026 14:30 | 130 | 75.40 |
| 07/01/2026 14:30 | 150 | 75.40 |
| 07/01/2026 14:29 | 60 | 75.40 |
| 07/01/2026 14:29 | 130 | 75.40 |
| 07/01/2026 14:29 | 6 | 75.36 |
| 07/01/2026 14:29 | 119 | 75.36 |
| 07/01/2026 14:29 | 36 | 75.36 |
| 07/01/2026 14:29 | 96 | 75.36 |
| 07/01/2026 14:29 | 100 | 75.38 |
| 07/01/2026 14:29 | 205 | 75.38 |
| 07/01/2026 14:29 | 6 | 75.40 |
| 07/01/2026 14:29 | 226 | 75.40 |
| 07/01/2026 14:29 | 40 | 75.40 |
| 07/01/2026 14:29 | 52 | 75.40 |
| 07/01/2026 14:29 | 56 | 75.42 |
| 07/01/2026 14:29 | 74 | 75.42 |
| 07/01/2026 14:29 | 175 | 75.42 |
| 07/01/2026 14:29 | 111 | 75.42 |
| 07/01/2026 14:29 | 167 | 75.42 |
| 07/01/2026 14:29 | 130 | 75.42 |
| 07/01/2026 14:29 | 125 | 75.42 |
| 07/01/2026 14:29 | 87 | 75.46 |
| 07/01/2026 14:29 | 95 | 75.46 |
| 07/01/2026 14:29 | 17 | 75.46 |
| 07/01/2026 14:29 | 95 | 75.44 |
| 07/01/2026 14:29 | 17 | 75.44 |
| 07/01/2026 14:29 | 61 | 75.44 |
| 07/01/2026 14:29 | 100 | 75.42 |
| 07/01/2026 14:29 | 137 | 75.42 |
| 07/01/2026 14:29 | 17 | 75.44 |
| 07/01/2026 14:29 | 17 | 75.44 |
| 07/01/2026 14:29 | 173 | 75.44 |
| 07/01/2026 14:29 | 6 | 75.42 |
| 07/01/2026 14:28 | 7 | 75.40 |
| 07/01/2026 14:28 | 6 | 75.42 |
| 07/01/2026 14:28 | 119 | 75.42 |
| 07/01/2026 14:28 | 1 | 75.40 |
| 07/01/2026 14:28 | 2 | 75.40 |
| 07/01/2026 14:28 | 7 | 75.40 |
| 07/01/2026 14:28 | 7 | 75.40 |
| 07/01/2026 14:28 | 17 | 75.40 |
| 07/01/2026 14:28 | 360 | 75.40 |
| 07/01/2026 14:28 | 17 | 75.40 |
| 07/01/2026 14:28 | 13 | 75.40 |
| 07/01/2026 14:28 | 107 | 75.40 |
| 07/01/2026 14:28 | 166 | 75.40 |
| 07/01/2026 14:28 | 130 | 75.40 |
| 07/01/2026 14:28 | 175 | 75.40 |
| 07/01/2026 14:28 | 62 | 75.40 |
| 07/01/2026 14:28 | 61 | 75.36 |
| 07/01/2026 14:27 | 22 | 75.34 |
| 07/01/2026 14:27 | 59 | 75.34 |
| 07/01/2026 14:27 | 180 | 75.34 |
| 07/01/2026 14:27 | 116 | 75.34 |
| 07/01/2026 14:27 | 2 | 75.34 |
| 07/01/2026 14:27 | 236 | 75.34 |
| 07/01/2026 14:27 | 130 | 75.34 |
| 07/01/2026 14:27 | 122 | 75.36 |
| 07/01/2026 14:26 | 1 | 75.40 |
| 07/01/2026 14:26 | 100 | 75.38 |
| 07/01/2026 14:26 | 56 | 75.38 |
| 07/01/2026 14:26 | 143 | 75.38 |
| 07/01/2026 14:26 | 152 | 75.38 |
| 07/01/2026 14:26 | 166 | 75.38 |
| 07/01/2026 14:26 | 17 | 75.38 |
| 07/01/2026 14:26 | 17 | 75.38 |
| 07/01/2026 14:26 | 17 | 75.38 |
| 07/01/2026 14:26 | 17 | 75.38 |
| 07/01/2026 14:26 | 17 | 75.38 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 130 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.36 |
| 07/01/2026 14:26 | 17 | 75.34 |
| 07/01/2026 14:26 | 33 | 75.34 |
| 07/01/2026 14:26 | 17 | 75.34 |
| 07/01/2026 14:25 | 33 | 75.34 |
| 07/01/2026 14:25 | 17 | 75.34 |
| 07/01/2026 14:25 | 17 | 75.34 |
| 07/01/2026 14:25 | 22 | 75.32 |
| 07/01/2026 14:25 | 181 | 75.32 |
| 07/01/2026 14:25 | 22 | 75.32 |
| 07/01/2026 14:25 | 3 | 75.32 |
| 07/01/2026 14:25 | 5 | 75.32 |
| 07/01/2026 14:23 | 5 | 75.32 |
| 07/01/2026 14:23 | 4 | 75.32 |
| 07/01/2026 14:23 | 14 | 75.32 |
| 07/01/2026 14:23 | 54 | 75.32 |
| 07/01/2026 14:23 | 7 | 75.32 |
| 07/01/2026 14:23 | 38 | 75.32 |
| 07/01/2026 14:22 | 24 | 75.30 |
| 07/01/2026 14:22 | 148 | 75.30 |
| 07/01/2026 14:22 | 6 | 75.30 |
| 07/01/2026 14:22 | 23 | 75.30 |
| 07/01/2026 14:22 | 172 | 75.30 |
| 07/01/2026 14:21 | 133 | 75.24 |
| 07/01/2026 14:21 | 215 | 75.26 |
| 07/01/2026 14:21 | 175 | 75.28 |
| 07/01/2026 14:21 | 152 | 75.28 |
| 07/01/2026 14:21 | 163 | 75.28 |
| 07/01/2026 14:21 | 152 | 75.28 |
| 07/01/2026 14:21 | 113 | 75.26 |
| 07/01/2026 14:21 | 3 | 75.28 |
| 07/01/2026 14:21 | 155 | 75.28 |
| 07/01/2026 14:20 | 85 | 75.30 |
| 07/01/2026 14:20 | 152 | 75.26 |
| 07/01/2026 14:20 | 60 | 75.26 |
| 07/01/2026 14:20 | 152 | 75.30 |
| 07/01/2026 14:20 | 17 | 75.30 |
| 07/01/2026 14:20 | 152 | 75.30 |
| 07/01/2026 14:20 | 17 | 75.30 |
| 07/01/2026 14:20 | 17 | 75.30 |
| 07/01/2026 14:20 | 152 | 75.30 |
| 07/01/2026 14:20 | 17 | 75.30 |
| 07/01/2026 14:20 | 125 | 75.30 |
| 07/01/2026 14:20 | 17 | 75.28 |
| 07/01/2026 14:20 | 54 | 75.28 |
| 07/01/2026 14:20 | 17 | 75.28 |
| 07/01/2026 14:20 | 17 | 75.28 |
| 07/01/2026 14:20 | 17 | 75.28 |
| 07/01/2026 14:20 | 17 | 75.28 |
| 07/01/2026 14:20 | 17 | 75.28 |
| 07/01/2026 14:20 | 17 | 75.26 |
| 07/01/2026 14:20 | 25 | 75.26 |
| 07/01/2026 14:18 | 235 | 75.18 |
| 07/01/2026 14:18 | 21 | 75.20 |
| 07/01/2026 14:18 | 118 | 75.20 |
| 07/01/2026 14:17 | 116 | 75.26 |
| 07/01/2026 14:17 | 22 | 75.24 |
| 07/01/2026 14:17 | 92 | 75.22 |
| 07/01/2026 14:17 | 52 | 75.22 |
| 07/01/2026 14:17 | 40 | 75.22 |
| 07/01/2026 14:17 | 26 | 75.20 |
| 07/01/2026 14:17 | 54 | 75.20 |
| 07/01/2026 14:17 | 6 | 75.16 |
| 07/01/2026 14:17 | 48 | 75.16 |
| 07/01/2026 14:17 | 8 | 75.18 |
| 07/01/2026 14:17 | 55 | 75.16 |
| 07/01/2026 14:17 | 106 | 75.14 |
| 07/01/2026 14:17 | 23 | 75.16 |
| 07/01/2026 14:17 | 86 | 75.16 |
| 07/01/2026 14:17 | 120 | 75.16 |
| 07/01/2026 14:17 | 100 | 75.18 |
| 07/01/2026 14:16 | 101 | 75.18 |
| 07/01/2026 14:16 | 96 | 75.18 |
| 07/01/2026 14:16 | 100 | 75.20 |
| 07/01/2026 14:16 | 162 | 75.16 |
| 07/01/2026 14:16 | 80 | 75.18 |
| 07/01/2026 14:16 | 125 | 75.18 |
| 07/01/2026 14:16 | 220 | 75.20 |
| 07/01/2026 14:16 | 2 | 75.20 |
| 07/01/2026 14:16 | 68 | 75.20 |
| 07/01/2026 14:16 | 13 | 75.20 |
| 07/01/2026 14:16 | 80 | 75.22 |
| 07/01/2026 14:16 | 1 | 75.22 |
| 07/01/2026 14:16 | 103 | 75.22 |
| 07/01/2026 14:16 | 197 | 75.24 |
| 07/01/2026 14:16 | 33 | 75.24 |
| 07/01/2026 14:16 | 11 | 75.24 |
| 07/01/2026 14:16 | 109 | 75.24 |
| 07/01/2026 14:16 | 114 | 75.24 |
| 07/01/2026 14:16 | 160 | 75.24 |
| 07/01/2026 14:16 | 130 | 75.24 |
| 07/01/2026 14:15 | 100 | 75.20 |
| 07/01/2026 14:15 | 23 | 75.20 |
| 07/01/2026 14:15 | 180 | 75.20 |
| 07/01/2026 14:15 | 396 | 75.20 |
| 07/01/2026 14:15 | 70 | 75.20 |
| 07/01/2026 14:15 | 87 | 75.20 |
| 07/01/2026 14:15 | 60 | 75.16 |
| 07/01/2026 14:14 | 46 | 75.16 |
| 07/01/2026 14:14 | 40 | 75.16 |
| 07/01/2026 14:14 | 112 | 75.14 |
| 07/01/2026 14:14 | 52 | 75.14 |
| 07/01/2026 14:14 | 85 | 75.16 |
| 07/01/2026 14:14 | 3 | 75.16 |
| 07/01/2026 14:14 | 22 | 75.14 |
| 07/01/2026 14:14 | 54 | 75.14 |
| 07/01/2026 14:14 | 86 | 75.14 |
| 07/01/2026 14:14 | 114 | 75.12 |
| 07/01/2026 14:14 | 50 | 75.16 |
| 07/01/2026 14:14 | 4 | 75.16 |
| 07/01/2026 14:14 | 23 | 75.14 |
| 07/01/2026 14:14 | 54 | 75.14 |
| 07/01/2026 14:14 | 119 | 75.14 |
| 07/01/2026 14:14 | 54 | 75.12 |
| 07/01/2026 14:14 | 30 | 75.12 |
| 07/01/2026 14:14 | 50 | 75.12 |
| 07/01/2026 14:14 | 150 | 75.12 |
| 07/01/2026 14:14 | 91 | 75.14 |
| 07/01/2026 14:14 | 58 | 75.14 |
| 07/01/2026 14:14 | 100 | 75.14 |
| 07/01/2026 14:14 | 60 | 75.12 |
| 07/01/2026 14:13 | 57 | 75.10 |
| 07/01/2026 14:13 | 22 | 75.10 |
| 07/01/2026 14:13 | 115 | 75.10 |
| 07/01/2026 14:13 | 217 | 75.10 |
| 07/01/2026 14:13 | 162 | 75.08 |
| 07/01/2026 14:13 | 94 | 75.08 |
| 07/01/2026 14:13 | 20 | 75.08 |
| 07/01/2026 14:13 | 25 | 75.08 |
| 07/01/2026 14:13 | 1 | 75.10 |
| 07/01/2026 14:13 | 83 | 75.10 |
| 07/01/2026 14:13 | 161 | 75.10 |
| 07/01/2026 14:13 | 14 | 75.12 |
| 07/01/2026 14:12 | 94 | 75.12 |
| 07/01/2026 14:12 | 18 | 75.12 |
| 07/01/2026 14:12 | 9 | 75.12 |
| 07/01/2026 14:12 | 60 | 75.12 |
| 07/01/2026 14:12 | 106 | 75.12 |
| 07/01/2026 14:12 | 63 | 75.12 |
| 07/01/2026 14:12 | 232 | 75.12 |
| 07/01/2026 14:12 | 49 | 75.12 |
| 07/01/2026 14:11 | 239 | 75.12 |
| 07/01/2026 14:11 | 81 | 75.14 |
| 07/01/2026 14:11 | 7 | 75.18 |
| 07/01/2026 14:11 | 68 | 75.16 |
| 07/01/2026 14:11 | 62 | 75.16 |
| 07/01/2026 14:11 | 100 | 75.16 |
| 07/01/2026 14:11 | 61 | 75.16 |
| 07/01/2026 14:10 | 28 | 75.14 |
| 07/01/2026 14:10 | 36 | 75.14 |
| 07/01/2026 14:10 | 57 | 75.12 |
| 07/01/2026 14:10 | 2 | 75.12 |
| 07/01/2026 14:09 | 151 | 75.10 |
| 07/01/2026 14:09 | 62 | 75.10 |
| 07/01/2026 14:09 | 106 | 75.08 |
| 07/01/2026 14:09 | 48 | 75.06 |
| 07/01/2026 14:09 | 17 | 75.06 |
| 07/01/2026 14:09 | 20 | 75.06 |
| 07/01/2026 14:09 | 66 | 75.04 |
| 07/01/2026 14:09 | 111 | 75.04 |
| 07/01/2026 14:09 | 11 | 75.00 |
| 07/01/2026 14:09 | 39 | 74.98 |
| 07/01/2026 14:09 | 130 | 74.98 |
| 07/01/2026 14:09 | 11 | 74.98 |
| 07/01/2026 14:09 | 130 | 74.98 |
| 07/01/2026 14:09 | 98 | 74.96 |
| 07/01/2026 14:09 | 130 | 74.96 |
| 07/01/2026 14:09 | 111 | 74.98 |
| 07/01/2026 14:09 | 18 | 75.00 |
| 07/01/2026 14:09 | 62 | 75.00 |
| 07/01/2026 14:09 | 31 | 75.00 |
| 07/01/2026 14:09 | 60 | 75.04 |
| 07/01/2026 14:09 | 130 | 75.02 |
| 07/01/2026 14:09 | 74 | 75.02 |
| 07/01/2026 14:09 | 61 | 75.02 |
| 07/01/2026 14:09 | 153 | 75.02 |
| 07/01/2026 14:09 | 139 | 75.02 |
| 07/01/2026 14:09 | 58 | 75.04 |
| 07/01/2026 14:09 | 62 | 75.04 |
| 07/01/2026 14:09 | 106 | 75.04 |
| 07/01/2026 14:09 | 236 | 75.04 |
| 07/01/2026 14:09 | 152 | 75.06 |
| 07/01/2026 14:08 | 40 | 75.08 |
| 07/01/2026 14:07 | 20 | 75.06 |
| 07/01/2026 14:07 | 57 | 75.06 |
| 07/01/2026 14:06 | 29 | 75.06 |
| 07/01/2026 14:06 | 82 | 75.10 |
| 07/01/2026 14:06 | 106 | 75.08 |
| 07/01/2026 14:06 | 61 | 75.08 |
| 07/01/2026 14:06 | 130 | 75.08 |
| 07/01/2026 14:06 | 9 | 75.08 |
| 07/01/2026 14:06 | 152 | 75.08 |
| 07/01/2026 14:06 | 57 | 75.08 |
| 07/01/2026 14:06 | 63 | 75.08 |
| 07/01/2026 14:06 | 125 | 75.08 |
| 07/01/2026 14:06 | 130 | 75.08 |
| 07/01/2026 14:06 | 176 | 75.08 |
| 07/01/2026 14:06 | 126 | 75.08 |
| 07/01/2026 14:06 | 193 | 75.08 |
| 07/01/2026 14:06 | 22 | 75.10 |
| 07/01/2026 14:06 | 100 | 75.10 |
| 07/01/2026 14:06 | 80 | 75.10 |
| 07/01/2026 14:06 | 18 | 75.10 |
| 07/01/2026 14:06 | 225 | 75.12 |
| 07/01/2026 14:06 | 2 | 75.12 |
| 07/01/2026 14:06 | 23 | 75.12 |
| 07/01/2026 14:06 | 73 | 75.12 |
| 07/01/2026 14:05 | 55 | 75.14 |
| 07/01/2026 14:05 | 114 | 75.14 |
| 07/01/2026 14:05 | 179 | 75.12 |
| 07/01/2026 14:05 | 23 | 75.14 |
| 07/01/2026 14:05 | 68 | 75.14 |
| 07/01/2026 14:05 | 54 | 75.14 |
| 07/01/2026 14:05 | 124 | 75.16 |
| 07/01/2026 14:05 | 152 | 75.16 |
| 07/01/2026 14:05 | 69 | 75.16 |
| 07/01/2026 14:05 | 63 | 75.14 |
| 07/01/2026 14:04 | 19 | 75.10 |
| 07/01/2026 14:04 | 1 | 75.10 |
| 07/01/2026 14:04 | 37 | 75.10 |
| 07/01/2026 14:04 | 108 | 75.08 |
| 07/01/2026 14:04 | 66 | 75.08 |
| 07/01/2026 14:04 | 110 | 75.08 |
| 07/01/2026 14:04 | 198 | 75.08 |
| 07/01/2026 14:04 | 125 | 75.10 |
| 07/01/2026 14:04 | 100 | 75.10 |
| 07/01/2026 14:04 | 83 | 75.10 |
| 07/01/2026 14:04 | 110 | 75.12 |
| 07/01/2026 14:04 | 90 | 75.12 |
| 07/01/2026 14:03 | 30 | 75.12 |
| 07/01/2026 14:03 | 19 | 75.08 |
| 07/01/2026 14:03 | 130 | 75.08 |
| 07/01/2026 14:03 | 142 | 75.08 |
| 07/01/2026 14:03 | 57 | 75.08 |
| 07/01/2026 14:02 | 89 | 75.08 |
| 07/01/2026 14:02 | 70 | 75.10 |
| 07/01/2026 14:02 | 101 | 75.10 |
| 07/01/2026 14:02 | 109 | 75.10 |
| 07/01/2026 14:02 | 95 | 75.08 |
| 07/01/2026 14:02 | 57 | 75.08 |
| 07/01/2026 14:02 | 56 | 75.08 |
| 07/01/2026 14:02 | 105 | 75.10 |
| 07/01/2026 14:01 | 6 | 75.10 |
| 07/01/2026 14:01 | 56 | 75.10 |
| 07/01/2026 14:01 | 99 | 75.10 |
| 07/01/2026 14:01 | 2 | 75.12 |
| 07/01/2026 14:01 | 287 | 75.12 |
| 07/01/2026 14:01 | 250 | 75.14 |
| 07/01/2026 14:01 | 24 | 75.14 |
| 07/01/2026 14:01 | 2 | 75.14 |
| 07/01/2026 14:01 | 27 | 75.14 |
| 07/01/2026 14:01 | 145 | 75.14 |
| 07/01/2026 14:01 | 100 | 75.16 |
| 07/01/2026 14:01 | 58 | 75.16 |
| 07/01/2026 14:01 | 53 | 75.16 |
| 07/01/2026 14:01 | 74 | 75.16 |
| 07/01/2026 14:01 | 72 | 75.16 |
| 07/01/2026 14:00 | 70 | 75.14 |
| 07/01/2026 14:00 | 71 | 75.14 |
| 07/01/2026 14:00 | 22 | 75.14 |
| 07/01/2026 14:00 | 69 | 75.14 |
| 07/01/2026 14:00 | 15 | 75.12 |
| 07/01/2026 14:00 | 77 | 75.10 |
| 07/01/2026 14:00 | 18 | 75.08 |
| 07/01/2026 14:00 | 2 | 75.08 |
| 07/01/2026 14:00 | 58 | 75.08 |
| 07/01/2026 13:59 | 16 | 75.08 |
| 07/01/2026 13:59 | 82 | 75.08 |
| 07/01/2026 13:59 | 115 | 75.08 |
| 07/01/2026 13:59 | 62 | 75.08 |
| 07/01/2026 13:59 | 11 | 75.08 |
| 07/01/2026 13:59 | 159 | 75.08 |
| 07/01/2026 13:59 | 20 | 75.08 |
| 07/01/2026 13:59 | 100 | 75.06 |
| 07/01/2026 13:59 | 9 | 75.06 |
| 07/01/2026 13:59 | 176 | 75.06 |
| 07/01/2026 13:59 | 119 | 75.06 |
| 07/01/2026 13:58 | 125 | 75.06 |
| 07/01/2026 13:58 | 80 | 75.06 |
| 07/01/2026 13:58 | 110 | 75.06 |
| 07/01/2026 13:56 | 104 | 75.08 |
| 07/01/2026 13:56 | 12 | 75.08 |
| 07/01/2026 13:56 | 8 | 75.08 |
| 07/01/2026 13:56 | 17 | 75.08 |
| 07/01/2026 13:56 | 99 | 75.08 |
| 07/01/2026 13:56 | 9 | 75.06 |
| 07/01/2026 13:56 | 152 | 75.06 |
| 07/01/2026 13:56 | 161 | 75.06 |
| 07/01/2026 13:55 | 111 | 75.06 |
| 07/01/2026 13:55 | 270 | 75.06 |
| 07/01/2026 13:55 | 30 | 75.06 |
| 07/01/2026 13:55 | 261 | 75.08 |
| 07/01/2026 13:55 | 272 | 75.08 |
| 07/01/2026 13:55 | 122 | 75.08 |
| 07/01/2026 13:55 | 11 | 75.08 |
| 07/01/2026 13:55 | 107 | 75.10 |
| 07/01/2026 13:55 | 99 | 75.10 |
| 07/01/2026 13:54 | 100 | 75.08 |
| 07/01/2026 13:54 | 191 | 75.10 |
| 07/01/2026 13:54 | 117 | 75.10 |
| 07/01/2026 13:54 | 152 | 75.10 |
| 07/01/2026 13:54 | 166 | 75.10 |
| 07/01/2026 13:54 | 70 | 75.10 |
| 07/01/2026 13:54 | 8 | 75.10 |
| 07/01/2026 13:54 | 152 | 75.08 |
| 07/01/2026 13:54 | 92 | 75.08 |
| 07/01/2026 13:54 | 329 | 75.10 |
| 07/01/2026 13:54 | 80 | 75.12 |
| 07/01/2026 13:54 | 59 | 75.12 |
| 07/01/2026 13:53 | 164 | 75.12 |
| 07/01/2026 13:53 | 22 | 75.12 |
| 07/01/2026 13:53 | 112 | 75.12 |
| 07/01/2026 13:53 | 75 | 75.12 |
| 07/01/2026 13:53 | 230 | 75.10 |
| 07/01/2026 13:50 | 157 | 75.10 |
| 07/01/2026 13:50 | 90 | 75.12 |
| 07/01/2026 13:50 | 55 | 75.12 |
| 07/01/2026 13:50 | 95 | 75.14 |
| 07/01/2026 13:50 | 55 | 75.14 |
| 07/01/2026 13:49 | 78 | 75.18 |
| 07/01/2026 13:49 | 117 | 75.16 |
| 07/01/2026 13:49 | 152 | 75.16 |
| 07/01/2026 13:49 | 130 | 75.16 |
| 07/01/2026 13:49 | 21 | 75.16 |
| 07/01/2026 13:49 | 2 | 75.16 |
| 07/01/2026 13:48 | 70 | 75.16 |
| 07/01/2026 13:48 | 10 | 75.16 |
| 07/01/2026 13:48 | 60 | 75.16 |
| 07/01/2026 13:48 | 186 | 75.12 |
| 07/01/2026 13:48 | 120 | 75.12 |
| 07/01/2026 13:47 | 8 | 75.12 |
| 07/01/2026 13:47 | 130 | 75.12 |
| 07/01/2026 13:47 | 126 | 75.12 |
| 07/01/2026 13:47 | 152 | 75.12 |
| 07/01/2026 13:47 | 118 | 75.10 |
| 07/01/2026 13:47 | 23 | 75.12 |
| 07/01/2026 13:47 | 9 | 75.12 |
| 07/01/2026 13:47 | 62 | 75.12 |
| 07/01/2026 13:47 | 156 | 75.12 |
| 07/01/2026 13:46 | 78 | 75.10 |
| 07/01/2026 13:46 | 46 | 75.10 |
| 07/01/2026 13:46 | 77 | 75.10 |
| 07/01/2026 13:46 | 99 | 75.12 |
| 07/01/2026 13:45 | 40 | 75.12 |
| 07/01/2026 13:44 | 79 | 75.10 |
| 07/01/2026 13:44 | 162 | 75.10 |
| 07/01/2026 13:44 | 50 | 75.10 |
| 07/01/2026 13:44 | 160 | 75.10 |
| 07/01/2026 13:44 | 79 | 75.14 |
| 07/01/2026 13:44 | 152 | 75.14 |
| 07/01/2026 13:44 | 168 | 75.14 |
| 07/01/2026 13:44 | 64 | 75.12 |
| 07/01/2026 13:44 | 18 | 75.12 |
| 07/01/2026 13:44 | 207 | 75.12 |
| 07/01/2026 13:44 | 27 | 75.12 |
| 07/01/2026 13:43 | 24 | 75.10 |
| 07/01/2026 13:43 | 170 | 75.08 |
| 07/01/2026 13:43 | 4 | 75.06 |
| 07/01/2026 13:43 | 79 | 75.08 |
| 07/01/2026 13:43 | 41 | 75.08 |
| 07/01/2026 13:43 | 166 | 75.06 |
| 07/01/2026 13:43 | 165 | 75.06 |
| 07/01/2026 13:42 | 2 | 75.06 |
| 07/01/2026 13:42 | 80 | 75.06 |
| 07/01/2026 13:41 | 70 | 75.08 |
| 07/01/2026 13:41 | 70 | 75.08 |
| 07/01/2026 13:41 | 70 | 75.08 |
| 07/01/2026 13:41 | 70 | 75.08 |
| 07/01/2026 13:41 | 25 | 75.08 |
| 07/01/2026 13:41 | 48 | 75.08 |
| 07/01/2026 13:41 | 40 | 75.08 |
| 07/01/2026 13:41 | 127 | 75.08 |
| 07/01/2026 13:41 | 176 | 75.08 |
| 07/01/2026 13:41 | 218 | 75.10 |
| 07/01/2026 13:41 | 198 | 75.10 |
| 07/01/2026 13:41 | 140 | 75.10 |
| 07/01/2026 13:41 | 77 | 75.10 |
| 07/01/2026 13:41 | 216 | 75.12 |
| 07/01/2026 13:41 | 130 | 75.14 |
| 07/01/2026 13:41 | 130 | 75.14 |
| 07/01/2026 13:41 | 200 | 75.14 |
| 07/01/2026 13:41 | 152 | 75.14 |
| 07/01/2026 13:41 | 2 | 75.14 |
| 07/01/2026 13:41 | 49 | 75.18 |
| 07/01/2026 13:41 | 100 | 75.16 |
| 07/01/2026 13:41 | 22 | 75.16 |
| 07/01/2026 13:41 | 100 | 75.16 |
| 07/01/2026 13:41 | 3 | 75.16 |
| 07/01/2026 13:41 | 23 | 75.20 |
| 07/01/2026 13:41 | 100 | 75.20 |
| 07/01/2026 13:41 | 152 | 75.20 |
| 07/01/2026 13:41 | 89 | 75.16 |
| 07/01/2026 13:41 | 26 | 75.16 |
| 07/01/2026 13:41 | 56 | 75.14 |
| 07/01/2026 13:41 | 78 | 75.14 |
| 07/01/2026 13:40 | 70 | 75.14 |
| 07/01/2026 13:40 | 12 | 75.14 |
| 07/01/2026 13:40 | 23 | 75.14 |
| 07/01/2026 13:40 | 35 | 75.14 |
| 07/01/2026 13:40 | 70 | 75.14 |
| 07/01/2026 13:40 | 47 | 75.14 |
| 07/01/2026 13:40 | 23 | 75.14 |
| 07/01/2026 13:40 | 70 | 75.14 |
| 07/01/2026 13:40 | 70 | 75.14 |
| 07/01/2026 13:40 | 150 | 75.12 |
| 07/01/2026 13:40 | 159 | 75.12 |
| 07/01/2026 13:40 | 152 | 75.12 |
| 07/01/2026 13:39 | 176 | 75.14 |
| 07/01/2026 13:39 | 121 | 75.16 |
| 07/01/2026 13:39 | 232 | 75.18 |
| 07/01/2026 13:39 | 31 | 75.18 |
| 07/01/2026 13:39 | 125 | 75.18 |
| 07/01/2026 13:39 | 81 | 75.18 |
| 07/01/2026 13:39 | 130 | 75.18 |
| 07/01/2026 13:39 | 140 | 75.18 |
| 07/01/2026 13:39 | 175 | 75.18 |
| 07/01/2026 13:39 | 103 | 75.20 |
| 07/01/2026 13:38 | 15 | 75.20 |
| 07/01/2026 13:38 | 65 | 75.20 |
| 07/01/2026 13:38 | 30 | 75.20 |
| 07/01/2026 13:38 | 7 | 75.20 |
| 07/01/2026 13:38 | 23 | 75.18 |
| 07/01/2026 13:38 | 130 | 75.18 |
| 07/01/2026 13:38 | 80 | 75.18 |
| 07/01/2026 13:37 | 70 | 75.18 |
| 07/01/2026 13:37 | 70 | 75.18 |
| 07/01/2026 13:37 | 152 | 75.16 |
| 07/01/2026 13:37 | 16 | 75.20 |
| 07/01/2026 13:37 | 54 | 75.18 |
| 07/01/2026 13:37 | 110 | 75.16 |
| 07/01/2026 13:37 | 152 | 75.16 |
| 07/01/2026 13:37 | 135 | 75.16 |
| 07/01/2026 13:37 | 25 | 75.16 |
| 07/01/2026 13:37 | 70 | 75.16 |
| 07/01/2026 13:37 | 5 | 75.16 |
| 07/01/2026 13:37 | 50 | 75.12 |
| 07/01/2026 13:36 | 16 | 75.16 |
| 07/01/2026 13:36 | 24 | 75.16 |
| 07/01/2026 13:36 | 30 | 75.16 |
| 07/01/2026 13:36 | 70 | 75.16 |
| 07/01/2026 13:36 | 70 | 75.16 |
| 07/01/2026 13:36 | 71 | 75.14 |
| 07/01/2026 13:36 | 125 | 75.14 |
| 07/01/2026 13:36 | 186 | 75.16 |
| 07/01/2026 13:36 | 175 | 75.16 |
| 07/01/2026 13:36 | 257 | 75.16 |
| 07/01/2026 13:36 | 61 | 75.20 |
| 07/01/2026 13:36 | 9 | 75.20 |
| 07/01/2026 13:36 | 41 | 75.18 |
| 07/01/2026 13:36 | 151 | 75.18 |
| 07/01/2026 13:36 | 23 | 75.18 |
| 07/01/2026 13:36 | 122 | 75.18 |
| 07/01/2026 13:36 | 19 | 75.20 |
| 07/01/2026 13:36 | 51 | 75.18 |
| 07/01/2026 13:35 | 6 | 75.18 |
| 07/01/2026 13:35 | 52 | 75.18 |
| 07/01/2026 13:35 | 12 | 75.18 |
| 07/01/2026 13:35 | 70 | 75.18 |
| 07/01/2026 13:35 | 82 | 75.18 |
| 07/01/2026 13:35 | 51 | 75.18 |
| 07/01/2026 13:35 | 5 | 75.18 |
| 07/01/2026 13:35 | 125 | 75.16 |
| 07/01/2026 13:35 | 269 | 75.16 |
| 07/01/2026 13:35 | 48 | 75.16 |
| 07/01/2026 13:35 | 126 | 75.18 |
| 07/01/2026 13:35 | 120 | 75.18 |
| 07/01/2026 13:35 | 152 | 75.22 |
| 07/01/2026 13:35 | 22 | 75.28 |
| 07/01/2026 13:35 | 17 | 75.24 |
| 07/01/2026 13:35 | 17 | 75.24 |
| 07/01/2026 13:35 | 180 | 75.24 |
| 07/01/2026 13:35 | 62 | 75.24 |
| 07/01/2026 13:35 | 17 | 75.22 |
| 07/01/2026 13:35 | 106 | 75.22 |
| 07/01/2026 13:35 | 17 | 75.22 |
| 07/01/2026 13:35 | 17 | 75.22 |
| 07/01/2026 13:35 | 116 | 75.22 |
| 07/01/2026 13:35 | 17 | 75.22 |
| 07/01/2026 13:35 | 17 | 75.22 |
| 07/01/2026 13:35 | 62 | 75.22 |
| 07/01/2026 13:35 | 100 | 75.22 |
| 07/01/2026 13:35 | 17 | 75.20 |
| 07/01/2026 13:35 | 17 | 75.20 |
| 07/01/2026 13:35 | 176 | 75.20 |
| 07/01/2026 13:35 | 23 | 75.20 |
| 07/01/2026 13:35 | 122 | 75.18 |
| 07/01/2026 13:35 | 24 | 75.18 |
| 07/01/2026 13:35 | 117 | 75.20 |
| 07/01/2026 13:35 | 82 | 75.20 |
| 07/01/2026 13:35 | 7 | 75.20 |
| 07/01/2026 13:35 | 20 | 75.20 |
| 07/01/2026 13:35 | 5 | 75.20 |
| 07/01/2026 13:35 | 5 | 75.20 |
| 07/01/2026 13:35 | 7 | 75.20 |
| 07/01/2026 13:35 | 176 | 75.18 |
| 07/01/2026 13:34 | 10 | 75.18 |
| 07/01/2026 13:32 | 5 | 75.20 |
| 07/01/2026 13:32 | 116 | 75.18 |
| 07/01/2026 13:32 | 10 | 75.18 |
| 07/01/2026 13:32 | 112 | 75.18 |
| 07/01/2026 13:32 | 23 | 75.18 |
| 07/01/2026 13:32 | 5 | 75.20 |
| 07/01/2026 13:32 | 17 | 75.20 |
| 07/01/2026 13:32 | 38 | 75.18 |
| 07/01/2026 13:31 | 81 | 75.14 |
| 07/01/2026 13:31 | 6 | 75.14 |
| 07/01/2026 13:31 | 5 | 75.16 |
| 07/01/2026 13:31 | 130 | 75.14 |
| 07/01/2026 13:31 | 152 | 75.14 |
| 07/01/2026 13:31 | 20 | 75.12 |
| 07/01/2026 13:31 | 157 | 75.12 |
| 07/01/2026 13:30 | 72 | 75.14 |
| 07/01/2026 13:29 | 45 | 75.14 |
| 07/01/2026 13:29 | 125 | 75.14 |
| 07/01/2026 13:29 | 175 | 75.16 |
| 07/01/2026 13:29 | 22 | 75.16 |
| 07/01/2026 13:29 | 118 | 75.16 |
| 07/01/2026 13:29 | 213 | 75.16 |
| 07/01/2026 13:29 | 124 | 75.16 |
| 07/01/2026 13:29 | 5 | 75.20 |
| 07/01/2026 13:29 | 6 | 75.20 |
| 07/01/2026 13:29 | 29 | 75.18 |
| 07/01/2026 13:29 | 51 | 75.18 |
| 07/01/2026 13:27 | 161 | 75.16 |
| 07/01/2026 13:27 | 80 | 75.16 |
| 07/01/2026 13:27 | 146 | 75.16 |
| 07/01/2026 13:27 | 180 | 75.18 |
| 07/01/2026 13:27 | 54 | 75.14 |
| 07/01/2026 13:26 | 152 | 75.10 |
| 07/01/2026 13:26 | 176 | 75.10 |
| 07/01/2026 13:26 | 83 | 75.10 |
| 07/01/2026 13:26 | 150 | 75.10 |
| 07/01/2026 13:26 | 2 | 75.14 |
| 07/01/2026 13:26 | 176 | 75.12 |
| 07/01/2026 13:26 | 80 | 75.12 |
| 07/01/2026 13:26 | 127 | 75.12 |
| 07/01/2026 13:26 | 152 | 75.12 |
| 07/01/2026 13:26 | 100 | 75.12 |
| 07/01/2026 13:26 | 73 | 75.12 |
| 07/01/2026 13:26 | 15 | 75.10 |
| 07/01/2026 13:26 | 164 | 75.10 |
| 07/01/2026 13:26 | 38 | 75.10 |
| 07/01/2026 13:26 | 22 | 75.10 |
| 07/01/2026 13:26 | 166 | 75.10 |
| 07/01/2026 13:26 | 100 | 75.10 |
| 07/01/2026 13:26 | 84 | 75.10 |
| 07/01/2026 13:24 | 199 | 75.06 |
| 07/01/2026 13:24 | 57 | 75.04 |
| 07/01/2026 13:23 | 115 | 75.06 |
| 07/01/2026 13:23 | 63 | 75.04 |
| 07/01/2026 13:23 | 112 | 75.04 |
| 07/01/2026 13:23 | 58 | 75.04 |
| 07/01/2026 13:23 | 130 | 75.04 |
| 07/01/2026 13:23 | 176 | 75.04 |
| 07/01/2026 13:23 | 152 | 75.04 |
| 07/01/2026 13:23 | 165 | 75.04 |
| 07/01/2026 13:23 | 125 | 75.06 |
| 07/01/2026 13:23 | 92 | 75.06 |
| 07/01/2026 13:23 | 73 | 75.04 |
| 07/01/2026 13:23 | 22 | 75.04 |
| 07/01/2026 13:22 | 1 | 75.02 |
| 07/01/2026 13:22 | 148 | 75.02 |
| 07/01/2026 13:22 | 125 | 75.02 |
| 07/01/2026 13:22 | 92 | 75.02 |
| 07/01/2026 13:21 | 76 | 75.04 |
| 07/01/2026 13:21 | 1 | 75.04 |
| 07/01/2026 13:21 | 193 | 75.06 |
| 07/01/2026 13:21 | 61 | 75.06 |
| 07/01/2026 13:21 | 191 | 75.06 |
| 07/01/2026 13:20 | 6 | 75.10 |
| 07/01/2026 13:20 | 200 | 75.10 |
| 07/01/2026 13:20 | 16 | 75.08 |
| 07/01/2026 13:20 | 152 | 75.08 |
| 07/01/2026 13:20 | 2 | 75.06 |
| 07/01/2026 13:20 | 163 | 75.06 |
| 07/01/2026 13:20 | 46 | 75.08 |
| 07/01/2026 13:20 | 1 | 75.08 |
| 07/01/2026 13:20 | 165 | 75.08 |
| 07/01/2026 13:20 | 97 | 75.08 |
| 07/01/2026 13:20 | 17 | 75.10 |
| 07/01/2026 13:20 | 6 | 75.10 |
| 07/01/2026 13:20 | 112 | 75.10 |
| 07/01/2026 13:18 | 99 | 75.08 |
| 07/01/2026 13:18 | 62 | 75.08 |
| 07/01/2026 13:18 | 58 | 75.06 |
| 07/01/2026 13:18 | 100 | 75.04 |
| 07/01/2026 13:18 | 19 | 75.04 |
| 07/01/2026 13:18 | 140 | 75.04 |
| 07/01/2026 13:17 | 23 | 75.04 |
| 07/01/2026 13:17 | 237 | 75.04 |
| 07/01/2026 13:17 | 115 | 75.08 |
| 07/01/2026 13:17 | 93 | 75.10 |
| 07/01/2026 13:17 | 152 | 75.08 |
| 07/01/2026 13:17 | 46 | 75.08 |
| 07/01/2026 13:17 | 100 | 75.08 |
| 07/01/2026 13:17 | 152 | 75.08 |
| 07/01/2026 13:16 | 132 | 75.04 |
| 07/01/2026 13:16 | 140 | 75.02 |
| 07/01/2026 13:15 | 40 | 75.04 |
| 07/01/2026 13:15 | 76 | 75.04 |
| 07/01/2026 13:14 | 3 | 75.00 |
| 07/01/2026 13:14 | 149 | 75.00 |
| 07/01/2026 13:14 | 152 | 75.02 |
| 07/01/2026 13:14 | 143 | 75.08 |
| 07/01/2026 13:14 | 100 | 75.08 |
| 07/01/2026 13:14 | 100 | 75.10 |
| 07/01/2026 13:14 | 136 | 75.10 |
| 07/01/2026 13:14 | 177 | 75.12 |
| 07/01/2026 13:14 | 24 | 75.14 |
| 07/01/2026 13:14 | 34 | 75.18 |
| 07/01/2026 13:14 | 106 | 75.18 |
| 07/01/2026 13:14 | 96 | 75.12 |
| 07/01/2026 13:14 | 81 | 75.14 |
| 07/01/2026 13:13 | 86 | 75.14 |
| 07/01/2026 13:13 | 94 | 75.12 |
| 07/01/2026 13:13 | 130 | 75.12 |
| 07/01/2026 13:13 | 206 | 75.12 |
| 07/01/2026 13:13 | 152 | 75.12 |
| 07/01/2026 13:13 | 185 | 75.14 |
| 07/01/2026 13:13 | 19 | 75.18 |
| 07/01/2026 13:13 | 100 | 75.16 |
| 07/01/2026 13:13 | 130 | 75.16 |
| 07/01/2026 13:13 | 102 | 75.16 |
| 07/01/2026 13:13 | 51 | 75.16 |
| 07/01/2026 13:11 | 78 | 75.20 |
| 07/01/2026 13:11 | 69 | 75.20 |
| 07/01/2026 13:11 | 44 | 75.18 |
| 07/01/2026 13:11 | 130 | 75.18 |
| 07/01/2026 13:11 | 136 | 75.18 |
| 07/01/2026 13:11 | 152 | 75.18 |
| 07/01/2026 13:11 | 175 | 75.16 |
| 07/01/2026 13:11 | 95 | 75.16 |
| 07/01/2026 13:11 | 22 | 75.18 |
| 07/01/2026 13:11 | 136 | 75.18 |
| 07/01/2026 13:10 | 112 | 75.16 |
| 07/01/2026 13:09 | 127 | 75.16 |
| 07/01/2026 13:09 | 1 | 75.16 |
| 07/01/2026 13:09 | 95 | 75.16 |
| 07/01/2026 13:08 | 212 | 75.20 |
| 07/01/2026 13:08 | 100 | 75.20 |
| 07/01/2026 13:08 | 110 | 75.24 |
| 07/01/2026 13:08 | 17 | 75.24 |
| 07/01/2026 13:08 | 75 | 75.24 |
| 07/01/2026 13:08 | 76 | 75.24 |
| 07/01/2026 13:08 | 152 | 75.24 |
| 07/01/2026 13:08 | 54 | 75.24 |
| 07/01/2026 13:08 | 17 | 75.24 |
| 07/01/2026 13:08 | 77 | 75.20 |
| 07/01/2026 13:08 | 10 | 75.18 |
| 07/01/2026 13:07 | 163 | 75.16 |
| 07/01/2026 13:07 | 251 | 75.14 |
| 07/01/2026 13:06 | 23 | 75.14 |
| 07/01/2026 13:06 | 130 | 75.14 |
| 07/01/2026 13:06 | 100 | 75.14 |
| 07/01/2026 13:06 | 126 | 75.14 |
| 07/01/2026 13:06 | 152 | 75.14 |
| 07/01/2026 13:06 | 135 | 75.16 |
| 07/01/2026 13:06 | 130 | 75.16 |
| 07/01/2026 13:06 | 23 | 75.16 |
| 07/01/2026 13:06 | 145 | 75.16 |
| 07/01/2026 13:06 | 130 | 75.12 |
| 07/01/2026 13:06 | 211 | 75.12 |
| 07/01/2026 13:06 | 156 | 75.14 |
| 07/01/2026 13:06 | 212 | 75.18 |
| 07/01/2026 13:06 | 246 | 75.20 |
| 07/01/2026 13:06 | 118 | 75.20 |
| 07/01/2026 13:05 | 141 | 75.20 |
| 07/01/2026 13:05 | 102 | 75.20 |
| 07/01/2026 13:05 | 68 | 75.20 |
| 07/01/2026 13:05 | 3 | 75.18 |
| 07/01/2026 13:05 | 130 | 75.18 |
| 07/01/2026 13:05 | 86 | 75.18 |
| 07/01/2026 13:05 | 152 | 75.18 |
| 07/01/2026 13:05 | 74 | 75.18 |
| 07/01/2026 13:05 | 124 | 75.12 |
| 07/01/2026 13:05 | 52 | 75.10 |
| 07/01/2026 13:05 | 164 | 75.08 |
| 07/01/2026 13:05 | 14 | 75.08 |
| 07/01/2026 13:04 | 221 | 75.08 |
| 07/01/2026 13:04 | 11 | 75.08 |
| 07/01/2026 13:04 | 160 | 75.08 |
| 07/01/2026 13:04 | 62 | 75.08 |
| 07/01/2026 13:04 | 81 | 75.08 |
| 07/01/2026 13:04 | 109 | 75.04 |
| 07/01/2026 13:03 | 189 | 75.02 |
| 07/01/2026 13:03 | 176 | 75.04 |
| 07/01/2026 13:03 | 1 | 75.04 |
| 07/01/2026 13:02 | 51 | 75.02 |
| 07/01/2026 13:02 | 114 | 75.02 |
| 07/01/2026 13:02 | 152 | 75.02 |
| 07/01/2026 13:02 | 57 | 75.02 |
| 07/01/2026 13:02 | 16 | 75.06 |
| 07/01/2026 13:02 | 165 | 75.08 |
| 07/01/2026 13:02 | 10 | 75.10 |
| 07/01/2026 13:02 | 152 | 75.10 |
| 07/01/2026 13:02 | 127 | 75.10 |
| 07/01/2026 13:02 | 57 | 75.06 |
| 07/01/2026 13:02 | 3 | 75.06 |
| 07/01/2026 13:02 | 124 | 75.04 |
| 07/01/2026 13:01 | 21 | 75.06 |
| 07/01/2026 13:01 | 100 | 75.06 |
| 07/01/2026 13:01 | 156 | 75.06 |
| 07/01/2026 13:00 | 5 | 75.04 |
| 07/01/2026 13:00 | 70 | 74.98 |
| 07/01/2026 13:00 | 25 | 74.94 |
| 07/01/2026 13:00 | 113 | 74.92 |
| 07/01/2026 13:00 | 130 | 74.92 |
| 07/01/2026 13:00 | 32 | 74.92 |
| 07/01/2026 13:00 | 58 | 74.92 |
| 07/01/2026 13:00 | 140 | 74.94 |
| 07/01/2026 13:00 | 115 | 74.94 |
| 07/01/2026 13:00 | 22 | 74.96 |
| 07/01/2026 13:00 | 116 | 74.96 |
| 07/01/2026 13:00 | 125 | 74.98 |
| 07/01/2026 13:00 | 41 | 75.00 |
| 07/01/2026 13:00 | 59 | 75.00 |
| 07/01/2026 12:59 | 137 | 75.00 |
| 07/01/2026 12:59 | 5 | 75.00 |
| 07/01/2026 12:59 | 6 | 75.02 |
| 07/01/2026 12:59 | 82 | 75.04 |
| 07/01/2026 12:59 | 122 | 75.00 |
| 07/01/2026 12:58 | 90 | 74.98 |
| 07/01/2026 12:58 | 82 | 75.00 |
| 07/01/2026 12:58 | 176 | 75.00 |
| 07/01/2026 12:57 | 92 | 75.04 |
| 07/01/2026 12:57 | 50 | 75.06 |
| 07/01/2026 12:57 | 46 | 75.06 |
| 07/01/2026 12:57 | 89 | 75.06 |
| 07/01/2026 12:57 | 48 | 75.08 |
| 07/01/2026 12:57 | 112 | 75.08 |
| 07/01/2026 12:57 | 130 | 75.08 |
| 07/01/2026 12:57 | 152 | 75.08 |
| 07/01/2026 12:57 | 110 | 75.08 |
| 07/01/2026 12:57 | 103 | 75.08 |
| 07/01/2026 12:57 | 108 | 75.06 |
| 07/01/2026 12:57 | 5 | 75.06 |
| 07/01/2026 12:57 | 97 | 75.04 |
| 07/01/2026 12:57 | 107 | 75.02 |
| 07/01/2026 12:57 | 62 | 75.02 |
| 07/01/2026 12:57 | 31 | 75.02 |
| 07/01/2026 12:57 | 8 | 75.00 |
| 07/01/2026 12:57 | 24 | 74.98 |
| 07/01/2026 12:57 | 125 | 74.94 |
| 07/01/2026 12:57 | 2 | 74.96 |
| 07/01/2026 12:57 | 83 | 74.96 |
| 07/01/2026 12:57 | 106 | 74.96 |
| 07/01/2026 12:57 | 109 | 74.96 |
| 07/01/2026 12:57 | 35 | 74.96 |
| 07/01/2026 12:57 | 86 | 74.98 |
| 07/01/2026 12:57 | 37 | 74.98 |
| 07/01/2026 12:57 | 2 | 74.98 |
| 07/01/2026 12:57 | 106 | 74.98 |
| 07/01/2026 12:57 | 163 | 74.98 |
| 07/01/2026 12:57 | 120 | 75.02 |
| 07/01/2026 12:57 | 130 | 75.02 |
| 07/01/2026 12:57 | 180 | 75.00 |
| 07/01/2026 12:57 | 72 | 75.00 |
| 07/01/2026 12:57 | 164 | 75.00 |
| 07/01/2026 12:57 | 2 | 75.00 |
| 07/01/2026 12:57 | 78 | 75.02 |
| 07/01/2026 12:57 | 130 | 75.02 |
| 07/01/2026 12:57 | 153 | 75.02 |
| 07/01/2026 12:56 | 18 | 75.04 |
| 07/01/2026 12:56 | 62 | 75.04 |
| 07/01/2026 12:56 | 77 | 75.04 |
| 07/01/2026 12:56 | 130 | 75.04 |
| 07/01/2026 12:56 | 147 | 75.04 |
| 07/01/2026 12:56 | 130 | 75.04 |
| 07/01/2026 12:56 | 180 | 75.04 |
| 07/01/2026 12:56 | 152 | 75.04 |
| 07/01/2026 12:56 | 142 | 75.04 |
| 07/01/2026 12:56 | 7 | 75.00 |
| 07/01/2026 12:56 | 100 | 74.98 |
| 07/01/2026 12:56 | 152 | 74.98 |
| 07/01/2026 12:54 | 4 | 74.94 |
| 07/01/2026 12:54 | 42 | 74.94 |
| 07/01/2026 12:54 | 132 | 74.92 |
| 07/01/2026 12:54 | 23 | 74.90 |
| 07/01/2026 12:54 | 176 | 74.90 |
| 07/01/2026 12:54 | 140 | 74.90 |
| 07/01/2026 12:54 | 116 | 74.90 |
| 07/01/2026 12:54 | 241 | 74.90 |
| 07/01/2026 12:54 | 122 | 74.90 |
| 07/01/2026 12:54 | 127 | 74.92 |
| 07/01/2026 12:54 | 22 | 74.96 |
| 07/01/2026 12:54 | 150 | 74.96 |
| 07/01/2026 12:54 | 176 | 74.94 |
| 07/01/2026 12:54 | 152 | 74.94 |
| 07/01/2026 12:54 | 57 | 74.92 |
| 07/01/2026 12:54 | 47 | 74.90 |
| 07/01/2026 12:54 | 27 | 74.90 |
| 07/01/2026 12:53 | 18 | 74.90 |
| 07/01/2026 12:53 | 100 | 74.90 |
| 07/01/2026 12:53 | 110 | 74.90 |
| 07/01/2026 12:53 | 53 | 74.90 |
| 07/01/2026 12:53 | 20 | 74.90 |
| 07/01/2026 12:53 | 21 | 74.88 |
| 07/01/2026 12:53 | 17 | 74.88 |
| 07/01/2026 12:53 | 5 | 74.88 |
| 07/01/2026 12:53 | 26 | 74.88 |
| 07/01/2026 12:53 | 27 | 74.86 |
| 07/01/2026 12:53 | 106 | 74.86 |
| 07/01/2026 12:53 | 134 | 74.88 |
| 07/01/2026 12:53 | 53 | 74.88 |
| 07/01/2026 12:53 | 75 | 74.88 |
| 07/01/2026 12:53 | 128 | 74.88 |
| 07/01/2026 12:53 | 152 | 74.88 |
| 07/01/2026 12:53 | 89 | 74.88 |
| 07/01/2026 12:53 | 176 | 74.88 |
| 07/01/2026 12:53 | 67 | 74.88 |
| 07/01/2026 12:53 | 152 | 74.88 |
| 07/01/2026 12:53 | 140 | 74.88 |
| 07/01/2026 12:51 | 130 | 74.78 |
| 07/01/2026 12:50 | 222 | 74.78 |
| 07/01/2026 12:50 | 164 | 74.74 |
| 07/01/2026 12:50 | 143 | 74.74 |
| 07/01/2026 12:50 | 12 | 74.72 |
| 07/01/2026 12:50 | 24 | 74.72 |
| 07/01/2026 12:50 | 100 | 74.72 |
| 07/01/2026 12:49 | 131 | 74.64 |
| 07/01/2026 12:49 | 5 | 74.64 |
| 07/01/2026 12:49 | 62 | 74.64 |
| 07/01/2026 12:49 | 23 | 74.62 |
| 07/01/2026 12:49 | 60 | 74.62 |
| 07/01/2026 12:49 | 109 | 74.62 |
| 07/01/2026 12:49 | 81 | 74.62 |
| 07/01/2026 12:49 | 26 | 74.62 |
| 07/01/2026 12:49 | 238 | 74.62 |
| 07/01/2026 12:47 | 179 | 74.64 |
| 07/01/2026 12:47 | 12 | 74.66 |
| 07/01/2026 12:47 | 56 | 74.66 |
| 07/01/2026 12:47 | 92 | 74.64 |
| 07/01/2026 12:47 | 30 | 74.64 |
| 07/01/2026 12:47 | 35 | 74.64 |
| 07/01/2026 12:46 | 106 | 74.64 |
| 07/01/2026 12:45 | 99 | 74.64 |
| 07/01/2026 12:45 | 24 | 74.64 |
| 07/01/2026 12:45 | 143 | 74.64 |
| 07/01/2026 12:45 | 130 | 74.64 |
| 07/01/2026 12:44 | 86 | 74.66 |
| 07/01/2026 12:44 | 64 | 74.66 |
| 07/01/2026 12:44 | 75 | 74.68 |
| 07/01/2026 12:44 | 69 | 74.68 |
| 07/01/2026 12:44 | 143 | 74.68 |
| 07/01/2026 12:44 | 103 | 74.68 |
| 07/01/2026 12:44 | 130 | 74.68 |
| 07/01/2026 12:44 | 152 | 74.68 |
| 07/01/2026 12:44 | 33 | 74.64 |
| 07/01/2026 12:44 | 72 | 74.64 |
| 07/01/2026 12:43 | 96 | 74.62 |
| 07/01/2026 12:43 | 200 | 74.64 |
| 07/01/2026 12:43 | 144 | 74.64 |
| 07/01/2026 12:41 | 87 | 74.70 |
| 07/01/2026 12:41 | 152 | 74.70 |
| 07/01/2026 12:41 | 219 | 74.68 |
| 07/01/2026 12:41 | 17 | 74.70 |
| 07/01/2026 12:41 | 83 | 74.70 |
| 07/01/2026 12:41 | 51 | 74.74 |
| 07/01/2026 12:41 | 131 | 74.74 |
| 07/01/2026 12:41 | 82 | 74.74 |
| 07/01/2026 12:41 | 70 | 74.74 |
| 07/01/2026 12:41 | 62 | 74.72 |
| 07/01/2026 12:41 | 152 | 74.72 |
| 07/01/2026 12:40 | 161 | 74.70 |
| 07/01/2026 12:39 | 60 | 74.64 |
| 07/01/2026 12:39 | 26 | 74.64 |
| 07/01/2026 12:39 | 113 | 74.62 |
| 07/01/2026 12:39 | 50 | 74.62 |
| 07/01/2026 12:39 | 69 | 74.62 |
| 07/01/2026 12:39 | 22 | 74.60 |
| 07/01/2026 12:38 | 126 | 74.60 |
| 07/01/2026 12:38 | 3 | 74.60 |
| 07/01/2026 12:38 | 152 | 74.60 |
| 07/01/2026 12:38 | 81 | 74.60 |
| 07/01/2026 12:38 | 92 | 74.60 |
| 07/01/2026 12:38 | 82 | 74.62 |
| 07/01/2026 12:37 | 80 | 74.60 |
| 07/01/2026 12:37 | 32 | 74.60 |
| 07/01/2026 12:36 | 22 | 74.62 |
| 07/01/2026 12:36 | 70 | 74.62 |
| 07/01/2026 12:36 | 84 | 74.64 |
| 07/01/2026 12:36 | 204 | 74.64 |
| 07/01/2026 12:36 | 16 | 74.66 |
| 07/01/2026 12:36 | 200 | 74.66 |
| 07/01/2026 12:36 | 49 | 74.66 |
| 07/01/2026 12:36 | 102 | 74.66 |
| 07/01/2026 12:35 | 96 | 74.68 |
| 07/01/2026 12:35 | 15 | 74.68 |
| 07/01/2026 12:35 | 24 | 74.68 |
| 07/01/2026 12:35 | 111 | 74.70 |
| 07/01/2026 12:35 | 130 | 74.68 |
| 07/01/2026 12:35 | 113 | 74.68 |
| 07/01/2026 12:35 | 15 | 74.68 |
| 07/01/2026 12:35 | 177 | 74.68 |
| 07/01/2026 12:35 | 7 | 74.68 |
| 07/01/2026 12:35 | 1 | 74.70 |
| 07/01/2026 12:35 | 29 | 74.70 |
| 07/01/2026 12:35 | 117 | 74.70 |
| 07/01/2026 12:35 | 106 | 74.72 |
| 07/01/2026 12:35 | 86 | 74.72 |
| 07/01/2026 12:35 | 1 | 74.72 |
| 07/01/2026 12:34 | 57 | 74.76 |
| 07/01/2026 12:34 | 70 | 74.78 |
| 07/01/2026 12:33 | 1 | 74.76 |
| 07/01/2026 12:33 | 173 | 74.78 |
| 07/01/2026 12:31 | 10 | 74.80 |
| 07/01/2026 12:31 | 60 | 74.80 |
| 07/01/2026 12:31 | 70 | 74.80 |
| 07/01/2026 12:30 | 152 | 74.78 |
| 07/01/2026 12:30 | 4 | 74.78 |
| 07/01/2026 12:30 | 114 | 74.78 |
| 07/01/2026 12:30 | 183 | 74.78 |
| 07/01/2026 12:29 | 90 | 74.80 |
| 07/01/2026 12:29 | 101 | 74.80 |
| 07/01/2026 12:29 | 180 | 74.82 |
| 07/01/2026 12:29 | 2 | 74.84 |
| 07/01/2026 12:29 | 133 | 74.84 |
| 07/01/2026 12:29 | 81 | 74.84 |
| 07/01/2026 12:29 | 23 | 74.84 |
| 07/01/2026 12:29 | 150 | 74.84 |
| 07/01/2026 12:29 | 6 | 74.84 |
| 07/01/2026 12:29 | 20 | 74.82 |
| 07/01/2026 12:27 | 70 | 74.86 |
| 07/01/2026 12:27 | 70 | 74.84 |
| 07/01/2026 12:27 | 70 | 74.84 |
| 07/01/2026 12:27 | 70 | 74.82 |
| 07/01/2026 12:27 | 59 | 74.78 |
| 07/01/2026 12:27 | 103 | 74.78 |
| 07/01/2026 12:27 | 177 | 74.78 |
| 07/01/2026 12:27 | 147 | 74.78 |
| 07/01/2026 12:27 | 130 | 74.76 |
| 07/01/2026 12:27 | 7 | 74.76 |
| 07/01/2026 12:27 | 22 | 74.76 |
| 07/01/2026 12:27 | 178 | 74.76 |
| 07/01/2026 12:27 | 28 | 74.76 |
| 07/01/2026 12:27 | 200 | 74.76 |
| 07/01/2026 12:27 | 31 | 74.76 |
| 07/01/2026 12:26 | 70 | 74.76 |
| 07/01/2026 12:26 | 70 | 74.76 |
| 07/01/2026 12:26 | 57 | 74.74 |
| 07/01/2026 12:26 | 9 | 74.76 |
| 07/01/2026 12:24 | 23 | 74.78 |
| 07/01/2026 12:24 | 177 | 74.78 |
| 07/01/2026 12:24 | 77 | 74.80 |
| 07/01/2026 12:24 | 111 | 74.80 |
| 07/01/2026 12:24 | 126 | 74.80 |
| 07/01/2026 12:24 | 166 | 74.82 |
| 07/01/2026 12:24 | 113 | 74.82 |
| 07/01/2026 12:24 | 24 | 74.78 |
| 07/01/2026 12:22 | 110 | 74.78 |
| 07/01/2026 12:21 | 106 | 74.80 |
| 07/01/2026 12:20 | 23 | 74.80 |
| 07/01/2026 12:20 | 119 | 74.78 |
| 07/01/2026 12:20 | 41 | 74.78 |
| 07/01/2026 12:18 | 20 | 74.76 |
| 07/01/2026 12:15 | 52 | 74.78 |
| 07/01/2026 12:15 | 133 | 74.76 |
| 07/01/2026 12:15 | 202 | 74.76 |
| 07/01/2026 12:15 | 102 | 74.76 |
| 07/01/2026 12:15 | 4 | 74.74 |
| 07/01/2026 12:15 | 20 | 74.72 |
| 07/01/2026 12:15 | 28 | 74.72 |
| 07/01/2026 12:14 | 70 | 74.74 |
| 07/01/2026 12:14 | 70 | 74.74 |
| 07/01/2026 12:12 | 63 | 74.68 |
| 07/01/2026 12:12 | 38 | 74.68 |
| 07/01/2026 12:12 | 127 | 74.66 |
| 07/01/2026 12:11 | 114 | 74.62 |
| 07/01/2026 12:11 | 24 | 74.64 |
| 07/01/2026 12:11 | 200 | 74.64 |
| 07/01/2026 12:09 | 16 | 74.64 |
| 07/01/2026 12:09 | 202 | 74.64 |
| 07/01/2026 12:09 | 202 | 74.62 |
| 07/01/2026 12:09 | 143 | 74.62 |
| 07/01/2026 12:09 | 130 | 74.64 |
| 07/01/2026 12:09 | 142 | 74.64 |
| 07/01/2026 12:09 | 200 | 74.64 |
| 07/01/2026 12:09 | 72 | 74.66 |
| 07/01/2026 12:09 | 130 | 74.66 |
| 07/01/2026 12:09 | 150 | 74.66 |
| 07/01/2026 12:09 | 56 | 74.70 |
| 07/01/2026 12:09 | 69 | 74.70 |
| 07/01/2026 12:09 | 146 | 74.68 |
| 07/01/2026 12:09 | 76 | 74.68 |
| 07/01/2026 12:09 | 360 | 74.68 |
| 07/01/2026 12:09 | 396 | 74.68 |
| 07/01/2026 12:09 | 1159 | 74.68 |
| 07/01/2026 12:09 | 8 | 74.68 |
| 07/01/2026 12:09 | 833 | 74.68 |
| 07/01/2026 12:09 | 55 | 74.64 |
| 07/01/2026 12:09 | 54 | 74.64 |
| 07/01/2026 12:08 | 19 | 74.58 |
| 07/01/2026 12:08 | 131 | 74.58 |
| 07/01/2026 12:06 | 5 | 74.62 |
| 07/01/2026 12:06 | 47 | 74.62 |
| 07/01/2026 12:06 | 202 | 74.64 |
| 07/01/2026 12:06 | 125 | 74.62 |
| 07/01/2026 12:06 | 170 | 74.62 |
| 07/01/2026 12:06 | 32 | 74.62 |
| 07/01/2026 12:05 | 145 | 74.58 |
| 07/01/2026 12:04 | 155 | 74.58 |
| 07/01/2026 12:04 | 130 | 74.58 |
| 07/01/2026 12:04 | 196 | 74.60 |
| 07/01/2026 12:04 | 75 | 74.62 |
| 07/01/2026 12:04 | 145 | 74.62 |
| 07/01/2026 12:04 | 135 | 74.62 |
| 07/01/2026 12:04 | 20 | 74.62 |
| 07/01/2026 12:04 | 101 | 74.60 |
| 07/01/2026 12:04 | 58 | 74.60 |
| 07/01/2026 12:04 | 97 | 74.58 |
| 07/01/2026 12:04 | 177 | 74.58 |
| 07/01/2026 12:04 | 141 | 74.58 |
| 07/01/2026 12:04 | 94 | 74.58 |
| 07/01/2026 12:04 | 139 | 74.58 |
| 07/01/2026 12:04 | 150 | 74.58 |
| 07/01/2026 12:04 | 177 | 74.56 |
| 07/01/2026 12:04 | 140 | 74.56 |
| 07/01/2026 12:04 | 130 | 74.56 |
| 07/01/2026 12:04 | 86 | 74.56 |
| 07/01/2026 12:04 | 129 | 74.56 |
| 07/01/2026 12:04 | 132 | 74.56 |
| 07/01/2026 12:04 | 93 | 74.54 |
| 07/01/2026 12:04 | 37 | 74.54 |
| 07/01/2026 12:04 | 129 | 74.54 |
| 07/01/2026 12:04 | 202 | 74.54 |
| 07/01/2026 12:04 | 9 | 74.52 |
| 07/01/2026 12:03 | 7 | 74.56 |
| 07/01/2026 12:03 | 135 | 74.58 |
| 07/01/2026 12:03 | 81 | 74.58 |
| 07/01/2026 12:03 | 49 | 74.58 |
| 07/01/2026 12:02 | 268 | 74.56 |
| 07/01/2026 12:02 | 394 | 74.56 |
| 07/01/2026 12:02 | 360 | 74.56 |
| 07/01/2026 12:02 | 398 | 74.56 |
| 07/01/2026 12:02 | 398 | 74.56 |
| 07/01/2026 12:02 | 130 | 74.56 |
| 07/01/2026 12:02 | 180 | 74.52 |
| 07/01/2026 12:02 | 94 | 74.52 |
| 07/01/2026 12:02 | 131 | 74.52 |
| 07/01/2026 12:02 | 148 | 74.52 |
| 07/01/2026 12:02 | 57 | 74.50 |
| 07/01/2026 12:02 | 22 | 74.50 |
| 07/01/2026 12:02 | 12 | 74.44 |
| 07/01/2026 12:02 | 69 | 74.44 |
| 07/01/2026 12:02 | 140 | 74.46 |
| 07/01/2026 12:02 | 36 | 74.46 |
| 07/01/2026 12:02 | 177 | 74.46 |
| 07/01/2026 12:02 | 25 | 74.46 |
| 07/01/2026 12:02 | 69 | 74.46 |
| 07/01/2026 12:02 | 181 | 74.46 |
| 07/01/2026 12:02 | 130 | 74.46 |
| 07/01/2026 12:02 | 202 | 74.46 |
| 07/01/2026 12:00 | 400 | 74.52 |
| 07/01/2026 12:00 | 50 | 74.54 |
| 07/01/2026 12:00 | 17 | 74.54 |
| 07/01/2026 11:59 | 146 | 74.58 |
| 07/01/2026 11:59 | 34 | 74.58 |
| 07/01/2026 11:59 | 23 | 74.58 |
| 07/01/2026 11:58 | 62 | 74.56 |
| 07/01/2026 11:58 | 26 | 74.56 |
| 07/01/2026 11:58 | 135 | 74.54 |
| 07/01/2026 11:58 | 8 | 74.54 |
| 07/01/2026 11:58 | 96 | 74.54 |
| 07/01/2026 11:58 | 62 | 74.54 |
| 07/01/2026 11:58 | 180 | 74.54 |
| 07/01/2026 11:58 | 5 | 74.54 |
| 07/01/2026 11:58 | 15 | 74.52 |
| 07/01/2026 11:58 | 80 | 74.50 |
| 07/01/2026 11:57 | 18 | 74.54 |
| 07/01/2026 11:55 | 102 | 74.52 |
| 07/01/2026 11:55 | 122 | 74.52 |
| 07/01/2026 11:55 | 166 | 74.52 |
| 07/01/2026 11:55 | 178 | 74.52 |
| 07/01/2026 11:55 | 29 | 74.50 |
| 07/01/2026 11:55 | 42 | 74.48 |
| 07/01/2026 11:55 | 64 | 74.48 |
| 07/01/2026 11:55 | 100 | 74.50 |
| 07/01/2026 11:55 | 72 | 74.50 |
| 07/01/2026 11:55 | 29 | 74.50 |
| 07/01/2026 11:55 | 7 | 74.50 |
| 07/01/2026 11:55 | 6 | 74.52 |
| 07/01/2026 11:53 | 24 | 74.52 |
| 07/01/2026 11:53 | 156 | 74.52 |
| 07/01/2026 11:53 | 24 | 74.52 |
| 07/01/2026 11:53 | 100 | 74.52 |
| 07/01/2026 11:52 | 3 | 74.50 |
| 07/01/2026 11:51 | 80 | 74.52 |
| 07/01/2026 11:51 | 23 | 74.60 |
| 07/01/2026 11:51 | 90 | 74.60 |
| 07/01/2026 11:51 | 148 | 74.60 |
| 07/01/2026 11:51 | 130 | 74.60 |
| 07/01/2026 11:50 | 222 | 74.60 |
| 07/01/2026 11:50 | 125 | 74.60 |
| 07/01/2026 11:50 | 31 | 74.58 |
| 07/01/2026 11:50 | 175 | 74.58 |
| 07/01/2026 11:50 | 17 | 74.58 |
| 07/01/2026 11:50 | 177 | 74.58 |
| 07/01/2026 11:50 | 100 | 74.58 |
| 07/01/2026 11:50 | 79 | 74.60 |
| 07/01/2026 11:50 | 101 | 74.60 |
| 07/01/2026 11:50 | 1407 | 74.60 |
| 07/01/2026 11:50 | 105 | 74.60 |
| 07/01/2026 11:50 | 148 | 74.60 |
| 07/01/2026 11:50 | 31 | 74.60 |
| 07/01/2026 11:50 | 78 | 74.60 |
| 07/01/2026 11:50 | 202 | 74.60 |
| 07/01/2026 11:50 | 29 | 74.60 |
| 07/01/2026 11:50 | 11 | 74.64 |
| 07/01/2026 11:49 | 25 | 74.64 |
| 07/01/2026 11:48 | 9 | 74.64 |
| 07/01/2026 11:48 | 132 | 74.64 |
| 07/01/2026 11:47 | 114 | 74.64 |
| 07/01/2026 11:47 | 14 | 74.64 |
| 07/01/2026 11:47 | 7 | 74.64 |
| 07/01/2026 11:46 | 33 | 74.64 |
| 07/01/2026 11:46 | 105 | 74.64 |
| 07/01/2026 11:46 | 182 | 74.64 |
| 07/01/2026 11:45 | 61 | 74.62 |
| 07/01/2026 11:45 | 22 | 74.66 |
| 07/01/2026 11:45 | 150 | 74.66 |
| 07/01/2026 11:45 | 130 | 74.66 |
| 07/01/2026 11:45 | 1413 | 74.60 |
| 07/01/2026 11:45 | 63 | 74.60 |
| 07/01/2026 11:44 | 24 | 74.60 |
| 07/01/2026 11:44 | 26 | 74.60 |
| 07/01/2026 11:44 | 23 | 74.56 |
| 07/01/2026 11:44 | 100 | 74.56 |
| 07/01/2026 11:44 | 202 | 74.56 |
| 07/01/2026 11:44 | 18 | 74.54 |
| 07/01/2026 11:44 | 1 | 74.54 |
| 07/01/2026 11:44 | 142 | 74.54 |
| 07/01/2026 11:44 | 108 | 74.56 |
| 07/01/2026 11:44 | 26 | 74.56 |
| 07/01/2026 11:43 | 22 | 74.56 |
| 07/01/2026 11:42 | 20 | 74.56 |
| 07/01/2026 11:42 | 202 | 74.56 |
| 07/01/2026 11:42 | 177 | 74.56 |
| 07/01/2026 11:42 | 146 | 74.56 |
| 07/01/2026 11:42 | 131 | 74.56 |
| 07/01/2026 11:42 | 130 | 74.56 |
| 07/01/2026 11:42 | 130 | 74.56 |
| 07/01/2026 11:42 | 202 | 74.56 |
| 07/01/2026 11:42 | 160 | 74.56 |
| 07/01/2026 11:42 | 62 | 74.56 |
| 07/01/2026 11:42 | 23 | 74.54 |
| 07/01/2026 11:42 | 24 | 74.54 |
| 07/01/2026 11:42 | 29 | 74.52 |
| 07/01/2026 11:42 | 26 | 74.54 |
| 07/01/2026 11:42 | 791 | 74.54 |
| 07/01/2026 11:42 | 1190 | 74.54 |
| 07/01/2026 11:42 | 97 | 74.52 |
| 07/01/2026 11:42 | 15 | 74.52 |
| 07/01/2026 11:38 | 9 | 74.54 |
| 07/01/2026 11:38 | 10 | 74.54 |
| 07/01/2026 11:37 | 147 | 74.56 |
| 07/01/2026 11:37 | 1 | 74.58 |
| 07/01/2026 11:37 | 3 | 74.60 |
| 07/01/2026 11:36 | 84 | 74.60 |
| 07/01/2026 11:36 | 66 | 74.60 |
| 07/01/2026 11:34 | 121 | 74.62 |
| 07/01/2026 11:33 | 18 | 74.62 |
| 07/01/2026 11:33 | 174 | 74.62 |
| 07/01/2026 11:33 | 33 | 74.64 |
| 07/01/2026 11:33 | 53 | 74.66 |
| 07/01/2026 11:33 | 8 | 74.68 |
| 07/01/2026 11:33 | 5 | 74.68 |
| 07/01/2026 11:33 | 10 | 74.68 |
| 07/01/2026 11:33 | 10 | 74.68 |
| 07/01/2026 11:31 | 62 | 74.66 |
| 07/01/2026 11:31 | 109 | 74.66 |
| 07/01/2026 11:31 | 68 | 74.66 |
| 07/01/2026 11:31 | 54 | 74.64 |
| 07/01/2026 11:31 | 222 | 74.58 |
| 07/01/2026 11:31 | 118 | 74.56 |
| 07/01/2026 11:31 | 98 | 74.56 |
| 07/01/2026 11:31 | 138 | 74.54 |
| 07/01/2026 11:29 | 5 | 74.50 |
| 07/01/2026 11:29 | 23 | 74.50 |
| 07/01/2026 11:29 | 12 | 74.50 |
| 07/01/2026 11:29 | 118 | 74.50 |
| 07/01/2026 11:29 | 409 | 74.50 |
| 07/01/2026 11:29 | 157 | 74.50 |
| 07/01/2026 11:29 | 2100 | 74.50 |
| 07/01/2026 11:29 | 334 | 74.50 |
| 07/01/2026 11:29 | 500 | 74.50 |
| 07/01/2026 11:29 | 200 | 74.50 |
| 07/01/2026 11:29 | 1315 | 74.50 |
| 07/01/2026 11:28 | 179 | 74.52 |
| 07/01/2026 11:28 | 215 | 74.52 |
| 07/01/2026 11:28 | 184 | 74.52 |
| 07/01/2026 11:28 | 31 | 74.52 |
| 07/01/2026 11:28 | 215 | 74.52 |
| 07/01/2026 11:28 | 120 | 74.52 |
| 07/01/2026 11:28 | 150 | 74.52 |
| 07/01/2026 11:28 | 177 | 74.52 |
| 07/01/2026 11:28 | 143 | 74.52 |
| 07/01/2026 11:28 | 23 | 74.54 |
| 07/01/2026 11:28 | 142 | 74.54 |
| 07/01/2026 11:28 | 22 | 74.54 |
| 07/01/2026 11:28 | 150 | 74.54 |
| 07/01/2026 11:28 | 18 | 74.56 |
| 07/01/2026 11:27 | 8 | 74.56 |
| 07/01/2026 11:27 | 17 | 74.54 |
| 07/01/2026 11:26 | 166 | 74.52 |
| 07/01/2026 11:26 | 140 | 74.52 |
| 07/01/2026 11:24 | 122 | 74.60 |
| 07/01/2026 11:24 | 200 | 74.58 |
| 07/01/2026 11:24 | 88 | 74.58 |
| 07/01/2026 11:24 | 74 | 74.58 |
| 07/01/2026 11:24 | 171 | 74.58 |
| 07/01/2026 11:24 | 127 | 74.58 |
| 07/01/2026 11:24 | 216 | 74.58 |
| 07/01/2026 11:24 | 114 | 74.58 |
| 07/01/2026 11:24 | 394 | 74.58 |
| 07/01/2026 11:24 | 398 | 74.58 |
| 07/01/2026 11:24 | 26 | 74.58 |
| 07/01/2026 11:24 | 39 | 74.54 |
| 07/01/2026 11:24 | 17 | 74.56 |
| 07/01/2026 11:24 | 143 | 74.54 |
| 07/01/2026 11:24 | 171 | 74.54 |
| 07/01/2026 11:24 | 370 | 74.54 |
| 07/01/2026 11:24 | 396 | 74.54 |
| 07/01/2026 11:24 | 49 | 74.54 |
| 07/01/2026 11:24 | 121 | 74.54 |
| 07/01/2026 11:23 | 300 | 74.52 |
| 07/01/2026 11:21 | 268 | 74.60 |
| 07/01/2026 11:21 | 160 | 74.62 |
| 07/01/2026 11:21 | 89 | 74.62 |
| 07/01/2026 11:21 | 41 | 74.62 |
| 07/01/2026 11:20 | 5 | 74.64 |
| 07/01/2026 11:19 | 58 | 74.66 |
| 07/01/2026 11:18 | 87 | 74.64 |
| 07/01/2026 11:18 | 58 | 74.64 |
| 07/01/2026 11:18 | 26 | 74.68 |
| 07/01/2026 11:18 | 119 | 74.68 |
| 07/01/2026 11:18 | 65 | 74.68 |
| 07/01/2026 11:18 | 15 | 74.68 |
| 07/01/2026 11:18 | 6 | 74.68 |
| 07/01/2026 11:15 | 26 | 74.68 |
| 07/01/2026 11:15 | 23 | 74.68 |
| 07/01/2026 11:15 | 24 | 74.68 |
| 07/01/2026 11:15 | 9 | 74.66 |
| 07/01/2026 11:15 | 80 | 74.66 |
| 07/01/2026 11:15 | 50 | 74.66 |
| 07/01/2026 11:15 | 34 | 74.66 |
| 07/01/2026 11:15 | 21 | 74.66 |
| 07/01/2026 11:15 | 14 | 74.66 |
| 07/01/2026 11:15 | 70 | 74.66 |
| 07/01/2026 11:14 | 9 | 74.68 |
| 07/01/2026 11:13 | 26 | 74.66 |
| 07/01/2026 11:11 | 11 | 74.66 |
| 07/01/2026 11:10 | 58 | 74.64 |
| 07/01/2026 11:10 | 103 | 74.64 |
| 07/01/2026 11:10 | 16 | 74.64 |
| 07/01/2026 11:10 | 11200 | 74.60 |
| 07/01/2026 11:10 | 26 | 74.66 |
| 07/01/2026 11:08 | 23 | 74.66 |
| 07/01/2026 11:07 | 69 | 74.66 |
| 07/01/2026 11:07 | 145 | 74.66 |
| 07/01/2026 11:07 | 23 | 74.66 |
| 07/01/2026 11:07 | 62 | 74.66 |
| 07/01/2026 11:07 | 33 | 74.66 |
| 07/01/2026 11:07 | 131 | 74.64 |
| 07/01/2026 11:07 | 145 | 74.62 |
| 07/01/2026 11:06 | 23 | 74.66 |
| 07/01/2026 11:06 | 139 | 74.70 |
| 07/01/2026 11:06 | 28 | 74.70 |
| 07/01/2026 11:05 | 36 | 74.74 |
| 07/01/2026 11:05 | 24 | 74.74 |
| 07/01/2026 11:05 | 26 | 74.74 |
| 07/01/2026 11:04 | 128 | 74.76 |
| 07/01/2026 11:04 | 26 | 74.74 |
| 07/01/2026 11:04 | 18 | 74.74 |
| 07/01/2026 11:04 | 5 | 74.74 |
| 07/01/2026 11:03 | 51 | 74.76 |
| 07/01/2026 11:03 | 63 | 74.76 |
| 07/01/2026 11:02 | 145 | 74.74 |
| 07/01/2026 11:01 | 37 | 74.80 |
| 07/01/2026 11:01 | 28 | 74.80 |
| 07/01/2026 11:00 | 176 | 74.84 |
| 07/01/2026 11:00 | 143 | 74.84 |
| 07/01/2026 11:00 | 99 | 74.84 |
| 07/01/2026 11:00 | 33 | 74.84 |
| 07/01/2026 11:00 | 49 | 74.84 |
| 07/01/2026 11:00 | 176 | 74.80 |
| 07/01/2026 11:00 | 36 | 74.80 |
| 07/01/2026 11:00 | 140 | 74.80 |
| 07/01/2026 11:00 | 149 | 74.80 |
| 07/01/2026 11:00 | 49 | 74.84 |
| 07/01/2026 11:00 | 137 | 74.84 |
| 07/01/2026 11:00 | 176 | 74.84 |
| 07/01/2026 11:00 | 23 | 74.86 |
| 07/01/2026 10:59 | 180 | 74.88 |
| 07/01/2026 10:59 | 1 | 74.88 |
| 07/01/2026 10:59 | 50 | 74.88 |
| 07/01/2026 10:59 | 54 | 74.88 |
| 07/01/2026 10:59 | 39 | 74.88 |
| 07/01/2026 10:57 | 5 | 74.84 |
| 07/01/2026 10:57 | 28 | 74.84 |
| 07/01/2026 10:57 | 21 | 74.84 |
| 07/01/2026 10:57 | 6 | 74.86 |
| 07/01/2026 10:57 | 90 | 74.84 |
| 07/01/2026 10:57 | 9 | 74.84 |
| 07/01/2026 10:57 | 55 | 74.84 |
| 07/01/2026 10:56 | 5 | 74.84 |
| 07/01/2026 10:56 | 26 | 74.84 |
| 07/01/2026 10:56 | 50 | 74.80 |
| 07/01/2026 10:56 | 65 | 74.80 |
| 07/01/2026 10:55 | 100 | 74.82 |
| 07/01/2026 10:55 | 60 | 74.82 |
| 07/01/2026 10:55 | 67 | 74.86 |
| 07/01/2026 10:55 | 33 | 74.84 |
| 07/01/2026 10:55 | 87 | 74.84 |
| 07/01/2026 10:54 | 60 | 74.84 |
| 07/01/2026 10:54 | 16 | 74.86 |
| 07/01/2026 10:54 | 59 | 74.86 |
| 07/01/2026 10:54 | 49 | 74.86 |
| 07/01/2026 10:53 | 26 | 74.84 |
| 07/01/2026 10:53 | 59 | 74.84 |
| 07/01/2026 10:52 | 37 | 74.84 |
| 07/01/2026 10:52 | 127 | 74.84 |
| 07/01/2026 10:52 | 22 | 74.84 |
| 07/01/2026 10:52 | 62 | 74.84 |
| 07/01/2026 10:52 | 26 | 74.84 |
| 07/01/2026 10:52 | 98 | 74.84 |
| 07/01/2026 10:52 | 22 | 74.86 |
| 07/01/2026 10:51 | 44 | 74.86 |
| 07/01/2026 10:51 | 21 | 74.86 |
| 07/01/2026 10:50 | 111 | 74.84 |
| 07/01/2026 10:50 | 9 | 74.84 |
| 07/01/2026 10:50 | 420 | 74.86 |
| 07/01/2026 10:50 | 280 | 74.86 |
| 07/01/2026 10:50 | 104 | 74.92 |
| 07/01/2026 10:48 | 26 | 74.92 |
| 07/01/2026 10:48 | 103 | 74.90 |
| 07/01/2026 10:48 | 22 | 74.88 |
| 07/01/2026 10:48 | 11 | 74.88 |
| 07/01/2026 10:48 | 17 | 74.88 |
| 07/01/2026 10:48 | 176 | 74.90 |
| 07/01/2026 10:48 | 50 | 74.90 |
| 07/01/2026 10:48 | 138 | 74.90 |
| 07/01/2026 10:48 | 60 | 74.92 |
| 07/01/2026 10:48 | 182 | 74.92 |
| 07/01/2026 10:48 | 29 | 74.96 |
| 07/01/2026 10:47 | 195 | 74.94 |
| 07/01/2026 10:47 | 144 | 74.94 |
| 07/01/2026 10:47 | 35 | 74.94 |
| 07/01/2026 10:47 | 100 | 74.94 |
| 07/01/2026 10:47 | 17 | 74.94 |
| 07/01/2026 10:47 | 24 | 74.94 |
| 07/01/2026 10:47 | 100 | 74.96 |
| 07/01/2026 10:47 | 51 | 74.98 |
| 07/01/2026 10:47 | 44 | 74.98 |
| 07/01/2026 10:47 | 106 | 74.98 |
| 07/01/2026 10:47 | 12 | 74.96 |
| 07/01/2026 10:47 | 41 | 74.96 |
| 07/01/2026 10:47 | 130 | 74.96 |
| 07/01/2026 10:46 | 49 | 74.94 |
| 07/01/2026 10:45 | 36 | 74.92 |
| 07/01/2026 10:45 | 15 | 74.92 |
| 07/01/2026 10:45 | 117 | 74.94 |
| 07/01/2026 10:45 | 130 | 74.94 |
| 07/01/2026 10:45 | 20 | 74.96 |
| 07/01/2026 10:45 | 9 | 74.96 |
| 07/01/2026 10:45 | 8 | 74.96 |
| 07/01/2026 10:45 | 63 | 74.96 |
| 07/01/2026 10:45 | 69 | 74.96 |
| 07/01/2026 10:44 | 52 | 75.00 |
| 07/01/2026 10:44 | 49 | 75.00 |
| 07/01/2026 10:44 | 130 | 75.02 |
| 07/01/2026 10:44 | 166 | 75.02 |
| 07/01/2026 10:44 | 23 | 75.02 |
| 07/01/2026 10:44 | 71 | 75.02 |
| 07/01/2026 10:44 | 125 | 75.02 |
| 07/01/2026 10:44 | 87 | 75.06 |
| 07/01/2026 10:44 | 150 | 75.06 |
| 07/01/2026 10:44 | 156 | 75.06 |
| 07/01/2026 10:44 | 22 | 75.08 |
| 07/01/2026 10:44 | 67 | 75.08 |
| 07/01/2026 10:44 | 14 | 75.08 |
| 07/01/2026 10:44 | 19 | 75.08 |
| 07/01/2026 10:44 | 125 | 75.06 |
| 07/01/2026 10:44 | 125 | 75.04 |
| 07/01/2026 10:44 | 106 | 75.04 |
| 07/01/2026 10:44 | 130 | 75.04 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 11 | 75.04 |
| 07/01/2026 10:44 | 176 | 75.02 |
| 07/01/2026 10:44 | 38 | 75.02 |
| 07/01/2026 10:44 | 78 | 75.02 |
| 07/01/2026 10:44 | 104 | 75.00 |
| 07/01/2026 10:44 | 6 | 75.04 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 130 | 75.04 |
| 07/01/2026 10:44 | 130 | 75.04 |
| 07/01/2026 10:44 | 82 | 75.06 |
| 07/01/2026 10:44 | 145 | 75.06 |
| 07/01/2026 10:44 | 145 | 75.04 |
| 07/01/2026 10:44 | 146 | 75.06 |
| 07/01/2026 10:44 | 71 | 75.06 |
| 07/01/2026 10:44 | 62 | 75.06 |
| 07/01/2026 10:44 | 150 | 75.06 |
| 07/01/2026 10:44 | 22 | 75.04 |
| 07/01/2026 10:44 | 31 | 75.02 |
| 07/01/2026 10:44 | 145 | 75.02 |
| 07/01/2026 10:44 | 176 | 75.02 |
| 07/01/2026 10:44 | 110 | 75.02 |
| 07/01/2026 10:44 | 27 | 75.02 |
| 07/01/2026 10:44 | 110 | 75.02 |
| 07/01/2026 10:44 | 46 | 75.02 |
| 07/01/2026 10:44 | 145 | 75.02 |
| 07/01/2026 10:44 | 130 | 75.02 |
| 07/01/2026 10:44 | 125 | 75.02 |
| 07/01/2026 10:44 | 125 | 75.00 |
| 07/01/2026 10:44 | 130 | 75.00 |
| 07/01/2026 10:44 | 145 | 75.00 |
| 07/01/2026 10:44 | 116 | 74.96 |
| 07/01/2026 10:44 | 125 | 74.96 |
| 07/01/2026 10:44 | 145 | 74.98 |
| 07/01/2026 10:44 | 124 | 75.00 |
| 07/01/2026 10:44 | 121 | 75.00 |
| 07/01/2026 10:44 | 144 | 75.00 |
| 07/01/2026 10:43 | 130 | 75.00 |
| 07/01/2026 10:43 | 145 | 75.00 |
| 07/01/2026 10:43 | 173 | 75.00 |
| 07/01/2026 10:43 | 380 | 75.04 |
| 07/01/2026 10:43 | 6 | 75.04 |
| 07/01/2026 10:43 | 2 | 75.00 |
| 07/01/2026 10:43 | 98 | 75.02 |
| 07/01/2026 10:43 | 62 | 75.02 |
| 07/01/2026 10:43 | 52 | 75.02 |
| 07/01/2026 10:43 | 23 | 75.00 |
| 07/01/2026 10:43 | 62 | 75.00 |
| 07/01/2026 10:43 | 173 | 74.98 |
| 07/01/2026 10:43 | 58 | 74.94 |
| 07/01/2026 10:43 | 145 | 74.96 |
| 07/01/2026 10:43 | 130 | 74.96 |
| 07/01/2026 10:43 | 125 | 74.96 |
| 07/01/2026 10:43 | 213 | 74.96 |
| 07/01/2026 10:43 | 33 | 74.96 |
| 07/01/2026 10:43 | 22 | 74.96 |
| 07/01/2026 10:42 | 25 | 74.96 |
| 07/01/2026 10:42 | 100 | 74.96 |
| 07/01/2026 10:42 | 130 | 74.96 |
| 07/01/2026 10:42 | 145 | 74.96 |
| 07/01/2026 10:42 | 91 | 74.96 |
| 07/01/2026 10:42 | 160 | 74.94 |
| 07/01/2026 10:42 | 24 | 74.94 |
| 07/01/2026 10:40 | 265 | 74.98 |
| 07/01/2026 10:40 | 250 | 74.98 |
| 07/01/2026 10:40 | 94 | 74.98 |
| 07/01/2026 10:40 | 138 | 74.98 |
| 07/01/2026 10:40 | 176 | 74.98 |
| 07/01/2026 10:40 | 23 | 74.98 |
| 07/01/2026 10:40 | 124 | 74.98 |
| 07/01/2026 10:40 | 145 | 74.98 |
| 07/01/2026 10:40 | 130 | 74.98 |
| 07/01/2026 10:40 | 130 | 74.98 |
| 07/01/2026 10:40 | 176 | 74.96 |
| 07/01/2026 10:40 | 143 | 74.96 |
| 07/01/2026 10:40 | 33 | 74.96 |
| 07/01/2026 10:40 | 117 | 74.96 |
| 07/01/2026 10:40 | 130 | 74.96 |
| 07/01/2026 10:40 | 145 | 74.96 |
| 07/01/2026 10:40 | 147 | 74.96 |
| 07/01/2026 10:40 | 18 | 74.94 |
| 07/01/2026 10:40 | 130 | 74.94 |
| 07/01/2026 10:40 | 166 | 74.94 |
| 07/01/2026 10:40 | 160 | 74.94 |
| 07/01/2026 10:40 | 160 | 74.94 |
| 07/01/2026 10:40 | 1 | 74.90 |
| 07/01/2026 10:40 | 3 | 74.96 |
| 07/01/2026 10:40 | 136 | 74.92 |
| 07/01/2026 10:40 | 145 | 74.96 |
| 07/01/2026 10:39 | 46 | 75.06 |
| 07/01/2026 10:39 | 24 | 75.08 |
| 07/01/2026 10:39 | 86 | 75.08 |
| 07/01/2026 10:39 | 6 | 75.08 |
| 07/01/2026 10:38 | 187 | 75.10 |
| 07/01/2026 10:38 | 26 | 75.10 |
| 07/01/2026 10:38 | 22 | 75.10 |
| 07/01/2026 10:38 | 140 | 75.10 |
| 07/01/2026 10:38 | 117 | 75.10 |
| 07/01/2026 10:38 | 145 | 75.10 |
| 07/01/2026 10:38 | 145 | 75.10 |
| 07/01/2026 10:36 | 25 | 75.10 |
| 07/01/2026 10:36 | 59 | 75.08 |
| 07/01/2026 10:36 | 100 | 75.08 |
| 07/01/2026 10:34 | 82 | 75.10 |
| 07/01/2026 10:34 | 26 | 75.10 |
| 07/01/2026 10:34 | 18 | 75.08 |
| 07/01/2026 10:34 | 110 | 75.08 |
| 07/01/2026 10:34 | 60 | 75.06 |
| 07/01/2026 10:34 | 24 | 75.06 |
| 07/01/2026 10:34 | 116 | 75.06 |
| 07/01/2026 10:34 | 145 | 75.06 |
| 07/01/2026 10:34 | 100 | 75.06 |
| 07/01/2026 10:34 | 26 | 75.06 |
| 07/01/2026 10:33 | 23 | 75.10 |
| 07/01/2026 10:33 | 60 | 75.10 |
| 07/01/2026 10:33 | 124 | 75.10 |
| 07/01/2026 10:33 | 120 | 75.12 |
| 07/01/2026 10:33 | 24 | 75.12 |
| 07/01/2026 10:32 | 6 | 75.14 |
| 07/01/2026 10:32 | 45 | 75.14 |
| 07/01/2026 10:32 | 70 | 75.14 |
| 07/01/2026 10:32 | 15 | 75.14 |
| 07/01/2026 10:31 | 21 | 75.08 |
| 07/01/2026 10:31 | 30 | 75.08 |
| 07/01/2026 10:30 | 34 | 75.04 |
| 07/01/2026 10:30 | 17 | 75.04 |
| 07/01/2026 10:30 | 71 | 75.04 |
| 07/01/2026 10:30 | 68 | 75.06 |
| 07/01/2026 10:30 | 52 | 75.06 |
| 07/01/2026 10:30 | 31 | 75.06 |
| 07/01/2026 10:30 | 169 | 75.06 |
| 07/01/2026 10:30 | 51 | 75.04 |
| 07/01/2026 10:30 | 8 | 75.04 |
| 07/01/2026 10:30 | 121 | 75.04 |
| 07/01/2026 10:30 | 74 | 75.02 |
| 07/01/2026 10:29 | 100 | 75.00 |
| 07/01/2026 10:29 | 12 | 75.00 |
| 07/01/2026 10:29 | 233 | 75.00 |
| 07/01/2026 10:29 | 67 | 75.00 |
| 07/01/2026 10:29 | 52 | 74.98 |
| 07/01/2026 10:29 | 31 | 74.98 |
| 07/01/2026 10:28 | 86 | 74.92 |
| 07/01/2026 10:28 | 24 | 74.90 |
| 07/01/2026 10:28 | 26 | 74.90 |
| 07/01/2026 10:28 | 116 | 74.90 |
| 07/01/2026 10:28 | 130 | 74.90 |
| 07/01/2026 10:28 | 130 | 74.90 |
| 07/01/2026 10:28 | 60 | 74.90 |
| 07/01/2026 10:28 | 38 | 74.90 |
| 07/01/2026 10:28 | 14 | 74.90 |
| 07/01/2026 10:28 | 1 | 74.90 |
| 07/01/2026 10:27 | 44 | 74.92 |
| 07/01/2026 10:27 | 176 | 74.92 |
| 07/01/2026 10:27 | 60 | 74.92 |
| 07/01/2026 10:27 | 111 | 74.92 |
| 07/01/2026 10:27 | 16 | 74.90 |
| 07/01/2026 10:27 | 130 | 74.86 |
| 07/01/2026 10:27 | 24 | 74.86 |
| 07/01/2026 10:27 | 129 | 74.86 |
| 07/01/2026 10:27 | 119 | 74.86 |
| 07/01/2026 10:27 | 145 | 74.86 |
| 07/01/2026 10:27 | 19 | 74.86 |
| 07/01/2026 10:27 | 250 | 74.84 |
| 07/01/2026 10:27 | 22 | 74.82 |
| 07/01/2026 10:27 | 97 | 74.82 |
| 07/01/2026 10:27 | 89 | 74.82 |
| 07/01/2026 10:27 | 123 | 74.82 |
| 07/01/2026 10:27 | 111 | 74.82 |
| 07/01/2026 10:27 | 251 | 74.76 |
| 07/01/2026 10:27 | 145 | 74.76 |
| 07/01/2026 10:27 | 116 | 74.76 |
| 07/01/2026 10:27 | 14 | 74.76 |
| 07/01/2026 10:27 | 86 | 74.76 |
| 07/01/2026 10:27 | 107 | 74.76 |
| 07/01/2026 10:27 | 80 | 74.76 |
| 07/01/2026 10:27 | 84 | 74.72 |
| 07/01/2026 10:27 | 2 | 74.72 |
| 07/01/2026 10:26 | 100 | 74.72 |
| 07/01/2026 10:26 | 125 | 74.74 |
| 07/01/2026 10:26 | 120 | 74.74 |
| 07/01/2026 10:26 | 16 | 74.74 |
| 07/01/2026 10:25 | 162 | 74.74 |
| 07/01/2026 10:25 | 86 | 74.74 |
| 07/01/2026 10:25 | 60 | 74.72 |
| 07/01/2026 10:25 | 63 | 74.72 |
| 07/01/2026 10:24 | 47 | 74.70 |
| 07/01/2026 10:24 | 46 | 74.70 |
| 07/01/2026 10:24 | 73 | 74.70 |
| 07/01/2026 10:24 | 62 | 74.74 |
| 07/01/2026 10:24 | 156 | 74.74 |
| 07/01/2026 10:24 | 12 | 74.74 |
| 07/01/2026 10:24 | 396 | 74.72 |
| 07/01/2026 10:24 | 130 | 74.72 |
| 07/01/2026 10:24 | 62 | 74.68 |
| 07/01/2026 10:24 | 166 | 74.66 |
| 07/01/2026 10:24 | 100 | 74.66 |
| 07/01/2026 10:22 | 150 | 74.70 |
| 07/01/2026 10:22 | 131 | 74.70 |
| 07/01/2026 10:22 | 115 | 74.72 |
| 07/01/2026 10:22 | 20 | 74.72 |
| 07/01/2026 10:22 | 5 | 74.72 |
| 07/01/2026 10:21 | 84 | 74.68 |
| 07/01/2026 10:20 | 23 | 74.70 |
| 07/01/2026 10:20 | 120 | 74.70 |
| 07/01/2026 10:20 | 130 | 74.70 |
| 07/01/2026 10:20 | 124 | 74.70 |
| 07/01/2026 10:20 | 500 | 74.70 |
| 07/01/2026 10:19 | 4 | 74.72 |
| 07/01/2026 10:19 | 56 | 74.70 |
| 07/01/2026 10:19 | 46 | 74.68 |
| 07/01/2026 10:19 | 61 | 74.64 |
| 07/01/2026 10:19 | 130 | 74.62 |
| 07/01/2026 10:19 | 124 | 74.62 |
| 07/01/2026 10:19 | 122 | 74.62 |
| 07/01/2026 10:19 | 172 | 74.62 |
| 07/01/2026 10:18 | 166 | 74.60 |
| 07/01/2026 10:18 | 54 | 74.60 |
| 07/01/2026 10:18 | 20 | 74.60 |
| 07/01/2026 10:18 | 10 | 74.66 |
| 07/01/2026 10:18 | 28 | 74.64 |
| 07/01/2026 10:18 | 127 | 74.64 |
| 07/01/2026 10:18 | 129 | 74.64 |
| 07/01/2026 10:18 | 4 | 74.64 |
| 07/01/2026 10:18 | 120 | 74.64 |
| 07/01/2026 10:18 | 120 | 74.64 |
| 07/01/2026 10:17 | 46 | 74.64 |
| 07/01/2026 10:17 | 75 | 74.64 |
| 07/01/2026 10:17 | 79 | 74.64 |
| 07/01/2026 10:16 | 128 | 74.62 |
| 07/01/2026 10:16 | 43 | 74.62 |
| 07/01/2026 10:16 | 396 | 74.62 |
| 07/01/2026 10:16 | 95 | 74.60 |
| 07/01/2026 10:16 | 120 | 74.60 |
| 07/01/2026 10:16 | 164 | 74.58 |
| 07/01/2026 10:16 | 39 | 74.58 |
| 07/01/2026 10:16 | 81 | 74.58 |
| 07/01/2026 10:16 | 100 | 74.58 |
| 07/01/2026 10:16 | 100 | 74.58 |
| 07/01/2026 10:16 | 8 | 74.58 |
| 07/01/2026 10:16 | 145 | 74.58 |
| 07/01/2026 10:16 | 22 | 74.58 |
| 07/01/2026 10:16 | 114 | 74.58 |
| 07/01/2026 10:16 | 124 | 74.58 |
| 07/01/2026 10:16 | 20 | 74.58 |
| 07/01/2026 10:16 | 29 | 74.58 |
| 07/01/2026 10:16 | 14 | 74.58 |
| 07/01/2026 10:16 | 25 | 74.56 |
| 07/01/2026 10:14 | 62 | 74.58 |
| 07/01/2026 10:14 | 43 | 74.58 |
| 07/01/2026 10:14 | 213 | 74.56 |
| 07/01/2026 10:14 | 121 | 74.56 |
| 07/01/2026 10:14 | 23 | 74.56 |
| 07/01/2026 10:14 | 44 | 74.56 |
| 07/01/2026 10:14 | 119 | 74.54 |
| 07/01/2026 10:14 | 130 | 74.54 |
| 07/01/2026 10:14 | 38 | 74.54 |
| 07/01/2026 10:14 | 177 | 74.54 |
| 07/01/2026 10:14 | 378 | 74.54 |
| 07/01/2026 10:14 | 22 | 74.54 |
| 07/01/2026 10:14 | 23 | 74.60 |
| 07/01/2026 10:14 | 168 | 74.60 |
| 07/01/2026 10:14 | 166 | 74.62 |
| 07/01/2026 10:14 | 132 | 74.62 |
| 07/01/2026 10:14 | 132 | 74.62 |
| 07/01/2026 10:14 | 250 | 74.62 |
| 07/01/2026 10:14 | 100 | 74.62 |
| 07/01/2026 10:13 | 48 | 74.62 |
| 07/01/2026 10:13 | 166 | 74.62 |
| 07/01/2026 10:13 | 137 | 74.62 |
| 07/01/2026 10:13 | 130 | 74.62 |
| 07/01/2026 10:13 | 119 | 74.62 |
| 07/01/2026 10:13 | 9 | 74.64 |
| 07/01/2026 10:13 | 91 | 74.64 |
| 07/01/2026 10:13 | 19 | 74.64 |
| 07/01/2026 10:11 | 66 | 74.64 |
| 07/01/2026 10:11 | 120 | 74.64 |
| 07/01/2026 10:10 | 146 | 74.64 |
| 07/01/2026 10:10 | 69 | 74.62 |
| 07/01/2026 10:10 | 26 | 74.62 |
| 07/01/2026 10:10 | 5 | 74.62 |
| 07/01/2026 10:09 | 59 | 74.60 |
| 07/01/2026 10:09 | 9 | 74.60 |
| 07/01/2026 10:09 | 99 | 74.60 |
| 07/01/2026 10:09 | 130 | 74.54 |
| 07/01/2026 10:09 | 120 | 74.54 |
| 07/01/2026 10:09 | 173 | 74.54 |
| 07/01/2026 10:08 | 13 | 74.54 |
| 07/01/2026 10:08 | 28 | 74.56 |
| 07/01/2026 10:08 | 60 | 74.56 |
| 07/01/2026 10:08 | 164 | 74.56 |
| 07/01/2026 10:08 | 140 | 74.56 |
| 07/01/2026 10:08 | 62 | 74.56 |
| 07/01/2026 10:08 | 396 | 74.56 |
| 07/01/2026 10:08 | 120 | 74.56 |
| 07/01/2026 10:08 | 3 | 74.52 |
| 07/01/2026 10:08 | 58 | 74.52 |
| 07/01/2026 10:08 | 100 | 74.52 |
| 07/01/2026 10:08 | 18 | 74.52 |
| 07/01/2026 10:07 | 98 | 74.48 |
| 07/01/2026 10:07 | 22 | 74.48 |
| 07/01/2026 10:07 | 81 | 74.48 |
| 07/01/2026 10:07 | 169 | 74.48 |
| 07/01/2026 10:07 | 500 | 74.50 |
| 07/01/2026 10:06 | 166 | 74.54 |
| 07/01/2026 10:06 | 151 | 74.54 |
| 07/01/2026 10:06 | 119 | 74.54 |
| 07/01/2026 10:06 | 21 | 74.56 |
| 07/01/2026 10:06 | 138 | 74.58 |
| 07/01/2026 10:06 | 75 | 74.58 |
| 07/01/2026 10:06 | 8 | 74.58 |
| 07/01/2026 10:06 | 21 | 74.58 |
| 07/01/2026 10:06 | 185 | 74.58 |
| 07/01/2026 10:06 | 28 | 74.58 |
| 07/01/2026 10:05 | 112 | 74.58 |
| 07/01/2026 10:05 | 18 | 74.58 |
| 07/01/2026 10:04 | 84 | 74.58 |
| 07/01/2026 10:04 | 99 | 74.58 |
| 07/01/2026 10:04 | 95 | 74.56 |
| 07/01/2026 10:04 | 128 | 74.56 |
| 07/01/2026 10:04 | 31 | 74.54 |
| 07/01/2026 10:04 | 7 | 74.54 |
| 07/01/2026 10:03 | 73 | 74.52 |
| 07/01/2026 10:02 | 25 | 74.48 |
| 07/01/2026 10:02 | 24 | 74.48 |
| 07/01/2026 10:02 | 151 | 74.48 |
| 07/01/2026 10:02 | 4 | 74.54 |
| 07/01/2026 10:02 | 27 | 74.54 |
| 07/01/2026 10:01 | 98 | 74.52 |
| 07/01/2026 10:01 | 95 | 74.52 |
| 07/01/2026 10:01 | 23 | 74.52 |
| 07/01/2026 10:01 | 19 | 74.52 |
| 07/01/2026 10:01 | 26 | 74.52 |
| 07/01/2026 10:01 | 100 | 74.52 |
| 07/01/2026 10:01 | 25 | 74.50 |
| 07/01/2026 10:01 | 108 | 74.50 |
| 07/01/2026 10:01 | 22 | 74.54 |
| 07/01/2026 10:01 | 161 | 74.54 |
| 07/01/2026 10:01 | 137 | 74.54 |
| 07/01/2026 10:00 | 25 | 74.56 |
| 07/01/2026 10:00 | 25 | 74.56 |
| 07/01/2026 10:00 | 112 | 74.56 |
| 07/01/2026 10:00 | 23 | 74.56 |
| 07/01/2026 10:00 | 109 | 74.56 |
| 07/01/2026 10:00 | 127 | 74.56 |
| 07/01/2026 10:00 | 29 | 74.56 |
| 07/01/2026 10:00 | 16 | 74.58 |
| 07/01/2026 10:00 | 15 | 74.58 |
| 07/01/2026 10:00 | 10 | 74.58 |
| 07/01/2026 10:00 | 18 | 74.58 |
| 07/01/2026 10:00 | 25 | 74.58 |
| 07/01/2026 10:00 | 43 | 74.58 |
| 07/01/2026 09:59 | 24 | 74.62 |
| 07/01/2026 09:59 | 213 | 74.64 |
| 07/01/2026 09:59 | 8 | 74.64 |
| 07/01/2026 09:59 | 138 | 74.64 |
| 07/01/2026 09:59 | 18 | 74.64 |
| 07/01/2026 09:59 | 9 | 74.66 |
| 07/01/2026 09:59 | 26 | 74.66 |
| 07/01/2026 09:59 | 14 | 74.64 |
| 07/01/2026 09:59 | 107 | 74.60 |
| 07/01/2026 09:59 | 29 | 74.60 |
| 07/01/2026 09:58 | 63 | 74.56 |
| 07/01/2026 09:58 | 35 | 74.54 |
| 07/01/2026 09:58 | 83 | 74.54 |
| 07/01/2026 09:58 | 117 | 74.52 |
| 07/01/2026 09:58 | 74 | 74.52 |
| 07/01/2026 09:58 | 394 | 74.50 |
| 07/01/2026 09:58 | 398 | 74.50 |
| 07/01/2026 09:58 | 117 | 74.50 |
| 07/01/2026 09:58 | 62 | 74.50 |
| 07/01/2026 09:58 | 2 | 74.46 |
| 07/01/2026 09:58 | 110 | 74.46 |
| 07/01/2026 09:58 | 177 | 74.48 |
| 07/01/2026 09:58 | 130 | 74.48 |
| 07/01/2026 09:58 | 146 | 74.48 |
| 07/01/2026 09:58 | 67 | 74.48 |
| 07/01/2026 09:58 | 63 | 74.48 |
| 07/01/2026 09:58 | 26 | 74.48 |
| 07/01/2026 09:58 | 113 | 74.48 |
| 07/01/2026 09:58 | 24 | 74.46 |
| 07/01/2026 09:58 | 122 | 74.46 |
| 07/01/2026 09:58 | 143 | 74.46 |
| 07/01/2026 09:58 | 24 | 74.48 |
| 07/01/2026 09:57 | 100 | 74.42 |
| 07/01/2026 09:57 | 69 | 74.46 |
| 07/01/2026 09:57 | 97 | 74.46 |
| 07/01/2026 09:57 | 130 | 74.46 |
| 07/01/2026 09:57 | 9 | 74.50 |
| 07/01/2026 09:57 | 141 | 74.50 |
| 07/01/2026 09:57 | 25 | 74.50 |
| 07/01/2026 09:57 | 75 | 74.50 |
| 07/01/2026 09:57 | 2 | 74.52 |
| 07/01/2026 09:57 | 45 | 74.52 |
| 07/01/2026 09:57 | 148 | 74.52 |
| 07/01/2026 09:56 | 84 | 74.50 |
| 07/01/2026 09:56 | 137 | 74.50 |
| 07/01/2026 09:56 | 142 | 74.48 |
| 07/01/2026 09:56 | 97 | 74.48 |
| 07/01/2026 09:56 | 74 | 74.48 |
| 07/01/2026 09:56 | 52 | 74.46 |
| 07/01/2026 09:56 | 8 | 74.46 |
| 07/01/2026 09:56 | 26 | 74.46 |
| 07/01/2026 09:56 | 22 | 74.46 |
| 07/01/2026 09:56 | 48 | 74.46 |
| 07/01/2026 09:56 | 70 | 74.46 |
| 07/01/2026 09:55 | 121 | 74.44 |
| 07/01/2026 09:55 | 23 | 74.48 |
| 07/01/2026 09:55 | 58 | 74.42 |
| 07/01/2026 09:55 | 146 | 74.42 |
| 07/01/2026 09:55 | 46 | 74.42 |
| 07/01/2026 09:55 | 95 | 74.46 |
| 07/01/2026 09:55 | 149 | 74.46 |
| 07/01/2026 09:55 | 128 | 74.46 |
| 07/01/2026 09:55 | 31 | 74.42 |
| 07/01/2026 09:54 | 72 | 74.50 |
| 07/01/2026 09:54 | 5 | 74.48 |
| 07/01/2026 09:54 | 145 | 74.48 |
| 07/01/2026 09:54 | 9 | 74.46 |
| 07/01/2026 09:54 | 21 | 74.46 |
| 07/01/2026 09:54 | 36 | 74.42 |
| 07/01/2026 09:54 | 20 | 74.42 |
| 07/01/2026 09:53 | 39 | 74.42 |
| 07/01/2026 09:53 | 87 | 74.42 |
| 07/01/2026 09:53 | 337 | 74.44 |
| 07/01/2026 09:53 | 192 | 74.44 |
| 07/01/2026 09:53 | 141 | 74.44 |
| 07/01/2026 09:53 | 54 | 74.44 |
| 07/01/2026 09:53 | 130 | 74.44 |
| 07/01/2026 09:52 | 18 | 74.42 |
| 07/01/2026 09:52 | 53 | 74.42 |
| 07/01/2026 09:52 | 130 | 74.42 |
| 07/01/2026 09:52 | 15 | 74.38 |
| 07/01/2026 09:52 | 166 | 74.38 |
| 07/01/2026 09:52 | 130 | 74.38 |
| 07/01/2026 09:52 | 99 | 74.42 |
| 07/01/2026 09:52 | 87 | 74.42 |
| 07/01/2026 09:52 | 53 | 74.42 |
| 07/01/2026 09:52 | 139 | 74.42 |
| 07/01/2026 09:52 | 111 | 74.40 |
| 07/01/2026 09:52 | 58 | 74.40 |
| 07/01/2026 09:52 | 18 | 74.40 |
| 07/01/2026 09:52 | 57 | 74.40 |
| 07/01/2026 09:52 | 53 | 74.40 |
| 07/01/2026 09:52 | 34 | 74.40 |
| 07/01/2026 09:52 | 130 | 74.36 |
| 07/01/2026 09:52 | 17 | 74.36 |
| 07/01/2026 09:51 | 15 | 74.50 |
| 07/01/2026 09:51 | 125 | 74.48 |
| 07/01/2026 09:51 | 130 | 74.48 |
| 07/01/2026 09:51 | 126 | 74.44 |
| 07/01/2026 09:51 | 130 | 74.44 |
| 07/01/2026 09:51 | 213 | 74.46 |
| 07/01/2026 09:51 | 109 | 74.50 |
| 07/01/2026 09:51 | 130 | 74.50 |
| 07/01/2026 09:51 | 396 | 74.50 |
| 07/01/2026 09:51 | 123 | 74.50 |
| 07/01/2026 09:51 | 140 | 74.50 |
| 07/01/2026 09:51 | 151 | 74.48 |
| 07/01/2026 09:51 | 130 | 74.48 |
| 07/01/2026 09:51 | 120 | 74.48 |
| 07/01/2026 09:51 | 130 | 74.44 |
| 07/01/2026 09:51 | 113 | 74.46 |
| 07/01/2026 09:51 | 3 | 74.46 |
| 07/01/2026 09:51 | 63 | 74.44 |
| 07/01/2026 09:51 | 26 | 74.44 |
| 07/01/2026 09:51 | 116 | 74.44 |
| 07/01/2026 09:51 | 87 | 74.42 |
| 07/01/2026 09:51 | 120 | 74.42 |
| 07/01/2026 09:51 | 22 | 74.42 |
| 07/01/2026 09:51 | 166 | 74.42 |
| 07/01/2026 09:51 | 8 | 74.42 |
| 07/01/2026 09:51 | 130 | 74.42 |
| 07/01/2026 09:50 | 26 | 74.44 |
| 07/01/2026 09:50 | 58 | 74.44 |
| 07/01/2026 09:49 | 24 | 74.48 |
| 07/01/2026 09:49 | 107 | 74.48 |
| 07/01/2026 09:49 | 166 | 74.48 |
| 07/01/2026 09:49 | 147 | 74.48 |
| 07/01/2026 09:48 | 70 | 74.48 |
| 07/01/2026 09:48 | 51 | 74.48 |
| 07/01/2026 09:48 | 56 | 74.48 |
| 07/01/2026 09:47 | 180 | 74.44 |
| 07/01/2026 09:47 | 12 | 74.44 |
| 07/01/2026 09:45 | 166 | 74.42 |
| 07/01/2026 09:45 | 100 | 74.42 |
| 07/01/2026 09:44 | 137 | 74.46 |
| 07/01/2026 09:44 | 125 | 74.46 |
| 07/01/2026 09:44 | 130 | 74.44 |
| 07/01/2026 09:44 | 160 | 74.42 |
| 07/01/2026 09:44 | 75 | 74.42 |
| 07/01/2026 09:44 | 137 | 74.42 |
| 07/01/2026 09:44 | 23 | 74.42 |
| 07/01/2026 09:44 | 150 | 74.42 |
| 07/01/2026 09:44 | 166 | 74.42 |
| 07/01/2026 09:44 | 89 | 74.42 |
| 07/01/2026 09:44 | 26 | 74.40 |
| 07/01/2026 09:44 | 500 | 74.40 |
| 07/01/2026 09:44 | 60 | 74.42 |
| 07/01/2026 09:44 | 300 | 74.42 |
| 07/01/2026 09:44 | 500 | 74.42 |
| 07/01/2026 09:44 | 6 | 74.42 |
| 07/01/2026 09:44 | 65 | 74.42 |
| 07/01/2026 09:43 | 86 | 74.44 |
| 07/01/2026 09:43 | 86 | 74.46 |
| 07/01/2026 09:43 | 21 | 74.46 |
| 07/01/2026 09:42 | 125 | 74.48 |
| 07/01/2026 09:42 | 99 | 74.48 |
| 07/01/2026 09:42 | 58 | 74.46 |
| 07/01/2026 09:42 | 213 | 74.48 |
| 07/01/2026 09:42 | 24 | 74.50 |
| 07/01/2026 09:42 | 139 | 74.52 |
| 07/01/2026 09:42 | 215 | 74.52 |
| 07/01/2026 09:42 | 61 | 74.52 |
| 07/01/2026 09:42 | 103 | 74.52 |
| 07/01/2026 09:42 | 17 | 74.52 |
| 07/01/2026 09:42 | 26 | 74.52 |
| 07/01/2026 09:42 | 79 | 74.52 |
| 07/01/2026 09:42 | 1750 | 74.50 |
| 07/01/2026 09:42 | 1027 | 74.50 |
| 07/01/2026 09:42 | 138 | 74.50 |
| 07/01/2026 09:42 | 62 | 74.50 |
| 07/01/2026 09:42 | 116 | 74.50 |
| 07/01/2026 09:42 | 24 | 74.48 |
| 07/01/2026 09:42 | 62 | 74.48 |
| 07/01/2026 09:42 | 77 | 74.48 |
| 07/01/2026 09:42 | 26 | 74.44 |
| 07/01/2026 09:42 | 174 | 74.44 |
| 07/01/2026 09:41 | 4 | 74.46 |
| 07/01/2026 09:41 | 22 | 74.46 |
| 07/01/2026 09:41 | 9 | 74.46 |
| 07/01/2026 09:41 | 26 | 74.46 |
| 07/01/2026 09:41 | 21 | 74.46 |
| 07/01/2026 09:41 | 29 | 74.44 |
| 07/01/2026 09:41 | 7 | 74.44 |
| 07/01/2026 09:40 | 70 | 74.48 |
| 07/01/2026 09:40 | 130 | 74.48 |
| 07/01/2026 09:40 | 100 | 74.44 |
| 07/01/2026 09:39 | 51 | 74.52 |
| 07/01/2026 09:39 | 52 | 74.50 |
| 07/01/2026 09:39 | 60 | 74.52 |
| 07/01/2026 09:39 | 166 | 74.52 |
| 07/01/2026 09:39 | 12 | 74.52 |
| 07/01/2026 09:39 | 91 | 74.52 |
| 07/01/2026 09:39 | 130 | 74.52 |
| 07/01/2026 09:39 | 107 | 74.52 |
| 07/01/2026 09:39 | 130 | 74.52 |
| 07/01/2026 09:39 | 19 | 74.50 |
| 07/01/2026 09:39 | 130 | 74.50 |
| 07/01/2026 09:39 | 26 | 74.52 |
| 07/01/2026 09:39 | 63 | 74.48 |
| 07/01/2026 09:39 | 396 | 74.48 |
| 07/01/2026 09:39 | 23 | 74.44 |
| 07/01/2026 09:39 | 204 | 74.44 |
| 07/01/2026 09:38 | 10 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.40 |
| 07/01/2026 09:38 | 13 | 74.40 |
| 07/01/2026 09:38 | 52 | 74.40 |
| 07/01/2026 09:38 | 48 | 74.40 |
| 07/01/2026 09:38 | 41 | 74.40 |
| 07/01/2026 09:38 | 8 | 74.38 |
| 07/01/2026 09:38 | 22 | 74.38 |
| 07/01/2026 09:38 | 184 | 74.38 |
| 07/01/2026 09:38 | 43 | 74.38 |
| 07/01/2026 09:38 | 35 | 74.38 |
| 07/01/2026 09:38 | 52 | 74.34 |
| 07/01/2026 09:38 | 28 | 74.34 |
| 07/01/2026 09:38 | 35 | 74.40 |
| 07/01/2026 09:38 | 139 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.40 |
| 07/01/2026 09:38 | 78 | 74.40 |
| 07/01/2026 09:38 | 130 | 74.38 |
| 07/01/2026 09:38 | 137 | 74.38 |
| 07/01/2026 09:38 | 26 | 74.38 |
| 07/01/2026 09:38 | 139 | 74.38 |
| 07/01/2026 09:38 | 166 | 74.34 |
| 07/01/2026 09:38 | 129 | 74.34 |
| 07/01/2026 09:38 | 17 | 74.32 |
| 07/01/2026 09:38 | 50 | 74.34 |
| 07/01/2026 09:38 | 17 | 74.34 |
| 07/01/2026 09:38 | 50 | 74.36 |
| 07/01/2026 09:37 | 50 | 74.40 |
| 07/01/2026 09:37 | 75 | 74.40 |
| 07/01/2026 09:37 | 100 | 74.40 |
| 07/01/2026 09:37 | 250 | 74.40 |
| 07/01/2026 09:37 | 232 | 74.40 |
| 07/01/2026 09:37 | 22 | 74.46 |
| 07/01/2026 09:37 | 130 | 74.46 |
| 07/01/2026 09:37 | 51 | 74.46 |
| 07/01/2026 09:37 | 93 | 74.46 |
| 07/01/2026 09:37 | 60 | 74.48 |
| 07/01/2026 09:37 | 93 | 74.48 |
| 07/01/2026 09:37 | 48 | 74.52 |
| 07/01/2026 09:37 | 125 | 74.52 |
| 07/01/2026 09:36 | 126 | 74.54 |
| 07/01/2026 09:36 | 119 | 74.54 |
| 07/01/2026 09:36 | 62 | 74.54 |
| 07/01/2026 09:36 | 148 | 74.54 |
| 07/01/2026 09:36 | 117 | 74.54 |
| 07/01/2026 09:36 | 130 | 74.54 |
| 07/01/2026 09:36 | 130 | 74.52 |
| 07/01/2026 09:36 | 147 | 74.52 |
| 07/01/2026 09:36 | 26 | 74.52 |
| 07/01/2026 09:36 | 117 | 74.52 |
| 07/01/2026 09:36 | 57 | 74.50 |
| 07/01/2026 09:36 | 114 | 74.50 |
| 07/01/2026 09:36 | 26 | 74.46 |
| 07/01/2026 09:36 | 26 | 74.46 |
| 07/01/2026 09:36 | 130 | 74.46 |
| 07/01/2026 09:36 | 39 | 74.44 |
| 07/01/2026 09:36 | 50 | 74.44 |
| 07/01/2026 09:36 | 60 | 74.44 |
| 07/01/2026 09:36 | 99 | 74.50 |
| 07/01/2026 09:36 | 130 | 74.50 |
| 07/01/2026 09:36 | 23 | 74.46 |
| 07/01/2026 09:36 | 130 | 74.46 |
| 07/01/2026 09:36 | 125 | 74.46 |
| 07/01/2026 09:36 | 62 | 74.50 |
| 07/01/2026 09:36 | 107 | 74.50 |
| 07/01/2026 09:36 | 130 | 74.50 |
| 07/01/2026 09:36 | 23 | 74.48 |
| 07/01/2026 09:35 | 57 | 74.48 |
| 07/01/2026 09:35 | 3 | 74.48 |
| 07/01/2026 09:35 | 25 | 74.48 |
| 07/01/2026 09:35 | 24 | 74.50 |
| 07/01/2026 09:35 | 30 | 74.50 |
| 07/01/2026 09:35 | 130 | 74.50 |
| 07/01/2026 09:35 | 8 | 74.54 |
| 07/01/2026 09:34 | 20 | 74.54 |
| 07/01/2026 09:34 | 38 | 74.48 |
| 07/01/2026 09:34 | 53 | 74.48 |
| 07/01/2026 09:34 | 60 | 74.56 |
| 07/01/2026 09:34 | 67 | 74.56 |
| 07/01/2026 09:33 | 180 | 74.68 |
| 07/01/2026 09:33 | 11 | 74.68 |
| 07/01/2026 09:33 | 26 | 74.70 |
| 07/01/2026 09:33 | 130 | 74.70 |
| 07/01/2026 09:33 | 82 | 74.70 |
| 07/01/2026 09:32 | 1 | 74.68 |
| 07/01/2026 09:32 | 62 | 74.68 |
| 07/01/2026 09:32 | 26 | 74.68 |
| 07/01/2026 09:32 | 24 | 74.66 |
| 07/01/2026 09:32 | 2 | 74.66 |
| 07/01/2026 09:32 | 72 | 74.66 |
| 07/01/2026 09:32 | 13 | 74.62 |
| 07/01/2026 09:32 | 177 | 74.62 |
| 07/01/2026 09:32 | 11 | 74.60 |
| 07/01/2026 09:32 | 396 | 74.62 |
| 07/01/2026 09:32 | 62 | 74.62 |
| 07/01/2026 09:32 | 9 | 74.58 |
| 07/01/2026 09:32 | 24 | 74.58 |
| 07/01/2026 09:32 | 26 | 74.58 |
| 07/01/2026 09:32 | 62 | 74.58 |
| 07/01/2026 09:32 | 93 | 74.56 |
| 07/01/2026 09:32 | 23 | 74.54 |
| 07/01/2026 09:32 | 130 | 74.54 |
| 07/01/2026 09:32 | 100 | 74.52 |
| 07/01/2026 09:32 | 31 | 74.52 |
| 07/01/2026 09:32 | 16 | 74.56 |
| 07/01/2026 09:31 | 112 | 74.56 |
| 07/01/2026 09:31 | 65 | 74.56 |
| 07/01/2026 09:30 | 8 | 74.60 |
| 07/01/2026 09:30 | 193 | 74.60 |
| 07/01/2026 09:30 | 116 | 74.58 |
| 07/01/2026 09:30 | 330 | 74.58 |
| 07/01/2026 09:30 | 268 | 74.58 |
| 07/01/2026 09:30 | 130 | 74.58 |
| 07/01/2026 09:30 | 26 | 74.58 |
| 07/01/2026 09:30 | 402 | 74.58 |
| 07/01/2026 09:30 | 60 | 74.58 |
| 07/01/2026 09:30 | 26 | 74.58 |
| 07/01/2026 09:30 | 22 | 74.56 |
| 07/01/2026 09:30 | 8 | 74.56 |
| 07/01/2026 09:30 | 107 | 74.56 |
| 07/01/2026 09:30 | 24 | 74.52 |
| 07/01/2026 09:30 | 60 | 74.52 |
| 07/01/2026 09:30 | 316 | 74.52 |
| 07/01/2026 09:30 | 62 | 74.54 |
| 07/01/2026 09:30 | 159 | 74.52 |
| 07/01/2026 09:30 | 396 | 74.52 |
| 07/01/2026 09:30 | 39 | 74.50 |
| 07/01/2026 09:30 | 62 | 74.50 |
| 07/01/2026 09:30 | 63 | 74.50 |
| 07/01/2026 09:30 | 62 | 74.48 |
| 07/01/2026 09:30 | 26 | 74.48 |
| 07/01/2026 09:30 | 22 | 74.48 |
| 07/01/2026 09:29 | 51 | 74.46 |
| 07/01/2026 09:29 | 58 | 74.46 |
| 07/01/2026 09:29 | 48 | 74.46 |
| 07/01/2026 09:29 | 123 | 74.50 |
| 07/01/2026 09:29 | 52 | 74.50 |
| 07/01/2026 09:29 | 100 | 74.56 |
| 07/01/2026 09:29 | 80 | 74.56 |
| 07/01/2026 09:29 | 148 | 74.56 |
| 07/01/2026 09:29 | 24 | 74.54 |
| 07/01/2026 09:29 | 22 | 74.54 |
| 07/01/2026 09:29 | 666 | 74.50 |
| 07/01/2026 09:29 | 40 | 74.50 |
| 07/01/2026 09:29 | 60 | 74.50 |
| 07/01/2026 09:29 | 1 | 74.50 |
| 07/01/2026 09:29 | 130 | 74.50 |
| 07/01/2026 09:29 | 100 | 74.50 |
| 07/01/2026 09:29 | 2 | 74.52 |
| 07/01/2026 09:29 | 1 | 74.52 |
| 07/01/2026 09:29 | 28 | 74.52 |
| 07/01/2026 09:28 | 60 | 74.56 |
| 07/01/2026 09:28 | 50 | 74.56 |
| 07/01/2026 09:27 | 28 | 74.60 |
| 07/01/2026 09:27 | 100 | 74.62 |
| 07/01/2026 09:27 | 85 | 74.62 |
| 07/01/2026 09:27 | 250 | 74.64 |
| 07/01/2026 09:27 | 130 | 74.64 |
| 07/01/2026 09:27 | 119 | 74.64 |
| 07/01/2026 09:27 | 51 | 74.64 |
| 07/01/2026 09:26 | 49 | 74.62 |
| 07/01/2026 09:26 | 125 | 74.62 |
| 07/01/2026 09:26 | 51 | 74.64 |
| 07/01/2026 09:26 | 130 | 74.64 |
| 07/01/2026 09:26 | 50 | 74.66 |
| 07/01/2026 09:26 | 130 | 74.66 |
| 07/01/2026 09:26 | 47 | 74.66 |
| 07/01/2026 09:26 | 111 | 74.70 |
| 07/01/2026 09:26 | 20 | 74.68 |
| 07/01/2026 09:26 | 45 | 74.64 |
| 07/01/2026 09:26 | 62 | 74.64 |
| 07/01/2026 09:26 | 162 | 74.64 |
| 07/01/2026 09:26 | 51 | 74.56 |
| 07/01/2026 09:26 | 130 | 74.56 |
| 07/01/2026 09:26 | 125 | 74.56 |
| 07/01/2026 09:26 | 130 | 74.58 |
| 07/01/2026 09:26 | 120 | 74.58 |
| 07/01/2026 09:26 | 107 | 74.56 |
| 07/01/2026 09:26 | 6 | 74.54 |
| 07/01/2026 09:26 | 250 | 74.54 |
| 07/01/2026 09:26 | 17 | 74.54 |
| 07/01/2026 09:26 | 125 | 74.54 |
| 07/01/2026 09:26 | 392 | 74.54 |
| 07/01/2026 09:26 | 61 | 74.54 |
| 07/01/2026 09:26 | 392 | 74.54 |
| 07/01/2026 09:26 | 69 | 74.54 |
| 07/01/2026 09:26 | 149 | 74.54 |
| 07/01/2026 09:26 | 121 | 74.54 |
| 07/01/2026 09:26 | 130 | 74.54 |
| 07/01/2026 09:26 | 115 | 74.52 |
| 07/01/2026 09:26 | 130 | 74.52 |
| 07/01/2026 09:26 | 86 | 74.52 |
| 07/01/2026 09:26 | 123 | 74.50 |
| 07/01/2026 09:26 | 9 | 74.50 |
| 07/01/2026 09:26 | 96 | 74.50 |
| 07/01/2026 09:26 | 87 | 74.48 |
| 07/01/2026 09:26 | 118 | 74.48 |
| 07/01/2026 09:26 | 8 | 74.44 |
| 07/01/2026 09:26 | 140 | 74.44 |
| 07/01/2026 09:26 | 36 | 74.40 |
| 07/01/2026 09:26 | 5 | 74.42 |
| 07/01/2026 09:26 | 12 | 74.42 |
| 07/01/2026 09:26 | 5 | 74.46 |
| 07/01/2026 09:26 | 12 | 74.46 |
| 07/01/2026 09:26 | 142 | 74.42 |
| 07/01/2026 09:26 | 5 | 74.46 |
| 07/01/2026 09:26 | 12 | 74.46 |
| 07/01/2026 09:26 | 24 | 74.44 |
| 07/01/2026 09:26 | 175 | 74.46 |
| 07/01/2026 09:26 | 98 | 74.46 |
| 07/01/2026 09:26 | 17 | 74.50 |
| 07/01/2026 09:26 | 94 | 74.48 |
| 07/01/2026 09:26 | 72 | 74.48 |
| 07/01/2026 09:26 | 53 | 74.50 |
| 07/01/2026 09:26 | 20 | 74.50 |
| 07/01/2026 09:26 | 110 | 74.50 |
| 07/01/2026 09:26 | 17 | 74.52 |
| 07/01/2026 09:26 | 41 | 74.52 |
| 07/01/2026 09:26 | 17 | 74.54 |
| 07/01/2026 09:25 | 60 | 74.58 |
| 07/01/2026 09:25 | 120 | 74.58 |
| 07/01/2026 09:25 | 130 | 74.58 |
| 07/01/2026 09:25 | 69 | 74.58 |
| 07/01/2026 09:25 | 16 | 74.56 |
| 07/01/2026 09:25 | 1 | 74.56 |
| 07/01/2026 09:25 | 49 | 74.58 |
| 07/01/2026 09:25 | 17 | 74.58 |
| 07/01/2026 09:25 | 28 | 74.58 |
| 07/01/2026 09:25 | 17 | 74.60 |
| 07/01/2026 09:25 | 85 | 74.60 |
| 07/01/2026 09:25 | 17 | 74.60 |
| 07/01/2026 09:24 | 48 | 74.62 |
| 07/01/2026 09:24 | 22 | 74.64 |
| 07/01/2026 09:24 | 49 | 74.66 |
| 07/01/2026 09:24 | 23 | 74.66 |
| 07/01/2026 09:24 | 132 | 74.66 |
| 07/01/2026 09:24 | 250 | 74.66 |
| 07/01/2026 09:24 | 47 | 74.68 |
| 07/01/2026 09:24 | 23 | 74.68 |
| 07/01/2026 09:24 | 39 | 74.68 |
| 07/01/2026 09:24 | 163 | 74.68 |
| 07/01/2026 09:24 | 60 | 74.66 |
| 07/01/2026 09:24 | 122 | 74.66 |
| 07/01/2026 09:24 | 117 | 74.66 |
| 07/01/2026 09:24 | 130 | 74.66 |
| 07/01/2026 09:24 | 160 | 74.66 |
| 07/01/2026 09:24 | 38 | 74.68 |
| 07/01/2026 09:24 | 62 | 74.68 |
| 07/01/2026 09:24 | 116 | 74.68 |
| 07/01/2026 09:24 | 98 | 74.68 |
| 07/01/2026 09:23 | 176 | 74.66 |
| 07/01/2026 09:23 | 1 | 74.66 |
| 07/01/2026 09:23 | 154 | 74.66 |
| 07/01/2026 09:23 | 242 | 74.66 |
| 07/01/2026 09:23 | 118 | 74.66 |
| 07/01/2026 09:23 | 139 | 74.66 |
| 07/01/2026 09:23 | 130 | 74.66 |
| 07/01/2026 09:23 | 121 | 74.66 |
| 07/01/2026 09:23 | 60 | 74.62 |
| 07/01/2026 09:23 | 17 | 74.62 |
| 07/01/2026 09:23 | 55 | 74.62 |
| 07/01/2026 09:23 | 17 | 74.64 |
| 07/01/2026 09:23 | 49 | 74.66 |
| 07/01/2026 09:23 | 17 | 74.66 |
| 07/01/2026 09:22 | 46 | 74.70 |
| 07/01/2026 09:22 | 17 | 74.70 |
| 07/01/2026 09:22 | 17 | 74.72 |
| 07/01/2026 09:22 | 30 | 74.72 |
| 07/01/2026 09:22 | 46 | 74.72 |
| 07/01/2026 09:22 | 17 | 74.74 |
| 07/01/2026 09:22 | 126 | 74.76 |
| 07/01/2026 09:22 | 130 | 74.76 |
| 07/01/2026 09:22 | 60 | 74.76 |
| 07/01/2026 09:22 | 125 | 74.76 |
| 07/01/2026 09:22 | 47 | 74.76 |
| 07/01/2026 09:21 | 60 | 74.78 |
| 07/01/2026 09:21 | 45 | 74.78 |
| 07/01/2026 09:21 | 128 | 74.76 |
| 07/01/2026 09:21 | 6 | 74.78 |
| 07/01/2026 09:21 | 45 | 74.78 |
| 07/01/2026 09:21 | 101 | 74.78 |
| 07/01/2026 09:20 | 72 | 74.86 |
| 07/01/2026 09:20 | 2 | 74.84 |
| 07/01/2026 09:20 | 40 | 74.80 |
| 07/01/2026 09:20 | 166 | 74.76 |
| 07/01/2026 09:20 | 24 | 74.76 |
| 07/01/2026 09:20 | 161 | 74.76 |
| 07/01/2026 09:20 | 86 | 74.76 |
| 07/01/2026 09:20 | 23 | 74.72 |
| 07/01/2026 09:20 | 166 | 74.72 |
| 07/01/2026 09:20 | 19 | 74.72 |
| 07/01/2026 09:20 | 28 | 74.72 |
| 07/01/2026 09:20 | 39 | 74.72 |
| 07/01/2026 09:20 | 17 | 74.72 |
| 07/01/2026 09:20 | 17 | 74.74 |
| 07/01/2026 09:20 | 17 | 74.76 |
| 07/01/2026 09:20 | 17 | 74.78 |
| 07/01/2026 09:20 | 250 | 74.78 |
| 07/01/2026 09:20 | 45 | 74.80 |
| 07/01/2026 09:20 | 60 | 74.80 |
| 07/01/2026 09:20 | 17 | 74.80 |
| 07/01/2026 09:20 | 46 | 74.82 |
| 07/01/2026 09:20 | 17 | 74.82 |
| 07/01/2026 09:20 | 47 | 74.82 |
| 07/01/2026 09:20 | 48 | 74.84 |
| 07/01/2026 09:20 | 17 | 74.84 |
| 07/01/2026 09:20 | 41 | 74.84 |
| 07/01/2026 09:20 | 22 | 74.86 |
| 07/01/2026 09:20 | 130 | 74.88 |
| 07/01/2026 09:20 | 2 | 74.88 |
| 07/01/2026 09:19 | 13 | 74.88 |
| 07/01/2026 09:19 | 33 | 74.86 |
| 07/01/2026 09:19 | 46 | 74.86 |
| 07/01/2026 09:19 | 17 | 74.86 |
| 07/01/2026 09:19 | 2 | 74.86 |
| 07/01/2026 09:19 | 113 | 74.86 |
| 07/01/2026 09:19 | 166 | 74.88 |
| 07/01/2026 09:19 | 4 | 74.88 |
| 07/01/2026 09:19 | 127 | 74.88 |
| 07/01/2026 09:19 | 17 | 74.86 |
| 07/01/2026 09:19 | 60 | 74.88 |
| 07/01/2026 09:19 | 17 | 74.88 |
| 07/01/2026 09:19 | 17 | 74.90 |
| 07/01/2026 09:19 | 48 | 74.90 |
| 07/01/2026 09:19 | 17 | 74.90 |
| 07/01/2026 09:19 | 13 | 74.90 |
| 07/01/2026 09:19 | 125 | 74.90 |
| 07/01/2026 09:19 | 150 | 74.92 |
| 07/01/2026 09:19 | 17 | 74.94 |
| 07/01/2026 09:19 | 17 | 74.96 |
| 07/01/2026 09:19 | 17 | 74.98 |
| 07/01/2026 09:19 | 800 | 75.00 |
| 07/01/2026 09:19 | 10 | 75.00 |
| 07/01/2026 09:19 | 17 | 75.02 |
| 07/01/2026 09:19 | 149 | 75.02 |
| 07/01/2026 09:19 | 170 | 75.02 |
| 07/01/2026 09:19 | 138 | 75.02 |
| 07/01/2026 09:19 | 17 | 75.02 |
| 07/01/2026 09:19 | 22 | 75.04 |
| 07/01/2026 09:19 | 166 | 75.04 |
| 07/01/2026 09:19 | 98 | 75.04 |
| 07/01/2026 09:19 | 26 | 75.04 |
| 07/01/2026 09:19 | 113 | 75.04 |
| 07/01/2026 09:19 | 17 | 75.04 |
| 07/01/2026 09:19 | 17 | 75.06 |
| 07/01/2026 09:19 | 56 | 75.06 |
| 07/01/2026 09:19 | 8 | 75.08 |
| 07/01/2026 09:19 | 130 | 75.08 |
| 07/01/2026 09:19 | 118 | 75.08 |
| 07/01/2026 09:19 | 17 | 75.08 |
| 07/01/2026 09:19 | 137 | 75.08 |
| 07/01/2026 09:19 | 61 | 75.14 |
| 07/01/2026 09:19 | 7 | 75.10 |
| 07/01/2026 09:19 | 4 | 75.10 |
| 07/01/2026 09:19 | 96 | 75.10 |
| 07/01/2026 09:19 | 1 | 75.14 |
| 07/01/2026 09:19 | 48 | 75.12 |
| 07/01/2026 09:19 | 48 | 75.14 |
| 07/01/2026 09:19 | 127 | 75.14 |
| 07/01/2026 09:19 | 130 | 75.16 |
| 07/01/2026 09:19 | 125 | 75.18 |
| 07/01/2026 09:19 | 130 | 75.18 |
| 07/01/2026 09:19 | 150 | 75.18 |
| 07/01/2026 09:19 | 62 | 75.20 |
| 07/01/2026 09:19 | 21 | 75.20 |
| 07/01/2026 09:19 | 62 | 75.18 |
| 07/01/2026 09:19 | 124 | 75.18 |
| 07/01/2026 09:19 | 128 | 75.18 |
| 07/01/2026 09:19 | 29 | 75.18 |
| 07/01/2026 09:19 | 171 | 75.18 |
| 07/01/2026 09:18 | 48 | 75.12 |
| 07/01/2026 09:18 | 25 | 75.14 |
| 07/01/2026 09:18 | 35 | 75.14 |
| 07/01/2026 09:18 | 48 | 75.14 |
| 07/01/2026 09:17 | 33 | 75.20 |
| 07/01/2026 09:17 | 60 | 75.16 |
| 07/01/2026 09:17 | 4 | 75.18 |
| 07/01/2026 09:17 | 100 | 75.18 |
| 07/01/2026 09:17 | 117 | 75.16 |
| 07/01/2026 09:17 | 100 | 75.16 |
| 07/01/2026 09:17 | 100 | 75.16 |
| 07/01/2026 09:17 | 46 | 75.14 |
| 07/01/2026 09:17 | 143 | 75.16 |
| 07/01/2026 09:17 | 128 | 75.16 |
| 07/01/2026 09:17 | 128 | 75.16 |
| 07/01/2026 09:17 | 130 | 75.16 |
| 07/01/2026 09:17 | 121 | 75.18 |
| 07/01/2026 09:17 | 126 | 75.18 |
| 07/01/2026 09:17 | 96 | 75.18 |
| 07/01/2026 09:17 | 84 | 75.18 |
| 07/01/2026 09:17 | 86 | 75.20 |
| 07/01/2026 09:17 | 200 | 75.18 |
| 07/01/2026 09:17 | 115 | 75.18 |
| 07/01/2026 09:17 | 130 | 75.18 |
| 07/01/2026 09:17 | 72 | 75.18 |
| 07/01/2026 09:17 | 148 | 75.18 |
| 07/01/2026 09:17 | 86 | 75.18 |
| 07/01/2026 09:17 | 38 | 75.16 |
| 07/01/2026 09:17 | 130 | 75.16 |
| 07/01/2026 09:17 | 148 | 75.16 |
| 07/01/2026 09:17 | 107 | 75.16 |
| 07/01/2026 09:17 | 130 | 75.14 |
| 07/01/2026 09:17 | 24 | 75.14 |
| 07/01/2026 09:17 | 110 | 75.14 |
| 07/01/2026 09:16 | 43 | 75.14 |
| 07/01/2026 09:16 | 63 | 75.14 |
| 07/01/2026 09:16 | 250 | 75.14 |
| 07/01/2026 09:16 | 69 | 75.08 |
| 07/01/2026 09:16 | 121 | 75.10 |
| 07/01/2026 09:16 | 17 | 75.12 |
| 07/01/2026 09:16 | 35 | 75.10 |
| 07/01/2026 09:16 | 250 | 75.14 |
| 07/01/2026 09:16 | 17 | 75.16 |
| 07/01/2026 09:16 | 32 | 75.16 |
| 07/01/2026 09:16 | 17 | 75.18 |
| 07/01/2026 09:16 | 166 | 75.20 |
| 07/01/2026 09:15 | 83 | 75.26 |
| 07/01/2026 09:15 | 112 | 75.26 |
| 07/01/2026 09:15 | 22 | 75.24 |
| 07/01/2026 09:15 | 70 | 75.24 |
| 07/01/2026 09:15 | 5 | 75.22 |
| 07/01/2026 09:15 | 18 | 75.16 |
| 07/01/2026 09:15 | 125 | 75.16 |
| 07/01/2026 09:15 | 17 | 75.18 |
| 07/01/2026 09:14 | 74 | 75.20 |
| 07/01/2026 09:14 | 106 | 75.20 |
| 07/01/2026 09:14 | 92 | 75.24 |
| 07/01/2026 09:14 | 100 | 75.24 |
| 07/01/2026 09:14 | 145 | 75.22 |
| 07/01/2026 09:14 | 52 | 75.22 |
| 07/01/2026 09:14 | 31 | 75.14 |
| 07/01/2026 09:14 | 38 | 75.14 |
| 07/01/2026 09:13 | 127 | 75.14 |
| 07/01/2026 09:13 | 220 | 75.10 |
| 07/01/2026 09:13 | 250 | 75.10 |
| 07/01/2026 09:13 | 17 | 75.10 |
| 07/01/2026 09:13 | 20 | 75.10 |
| 07/01/2026 09:13 | 45 | 75.14 |
| 07/01/2026 09:13 | 166 | 75.14 |
| 07/01/2026 09:13 | 125 | 75.14 |
| 07/01/2026 09:13 | 108 | 75.18 |
| 07/01/2026 09:13 | 148 | 75.18 |
| 07/01/2026 09:13 | 175 | 75.18 |
| 07/01/2026 09:13 | 17 | 75.16 |
| 07/01/2026 09:13 | 175 | 75.16 |
| 07/01/2026 09:13 | 130 | 75.16 |
| 07/01/2026 09:13 | 45 | 75.14 |
| 07/01/2026 09:13 | 59 | 75.14 |
| 07/01/2026 09:12 | 32 | 75.24 |
| 07/01/2026 09:11 | 3 | 75.30 |
| 07/01/2026 09:11 | 26 | 75.36 |
| 07/01/2026 09:11 | 97 | 75.34 |
| 07/01/2026 09:11 | 94 | 75.34 |
| 07/01/2026 09:11 | 39 | 75.34 |
| 07/01/2026 09:11 | 27 | 75.36 |
| 07/01/2026 09:11 | 39 | 75.36 |
| 07/01/2026 09:11 | 60 | 75.36 |
| 07/01/2026 09:11 | 37 | 75.42 |
| 07/01/2026 09:11 | 95 | 75.40 |
| 07/01/2026 09:11 | 166 | 75.40 |
| 07/01/2026 09:10 | 59 | 75.40 |
| 07/01/2026 09:10 | 56 | 75.40 |
| 07/01/2026 09:10 | 5 | 75.38 |
| 07/01/2026 09:10 | 50 | 75.34 |
| 07/01/2026 09:10 | 26 | 75.30 |
| 07/01/2026 09:10 | 60 | 75.34 |
| 07/01/2026 09:10 | 166 | 75.34 |
| 07/01/2026 09:10 | 130 | 75.34 |
| 07/01/2026 09:10 | 153 | 75.34 |
| 07/01/2026 09:10 | 8 | 75.38 |
| 07/01/2026 09:10 | 17 | 75.38 |
| 07/01/2026 09:10 | 21 | 75.38 |
| 07/01/2026 09:10 | 23 | 75.38 |
| 07/01/2026 09:10 | 130 | 75.38 |
| 07/01/2026 09:09 | 166 | 75.36 |
| 07/01/2026 09:09 | 17 | 75.36 |
| 07/01/2026 09:09 | 148 | 75.36 |
| 07/01/2026 09:09 | 66 | 75.36 |
| 07/01/2026 09:09 | 84 | 75.44 |
| 07/01/2026 09:09 | 130 | 75.46 |
| 07/01/2026 09:09 | 151 | 75.46 |
| 07/01/2026 09:09 | 69 | 75.56 |
| 07/01/2026 09:09 | 24 | 75.56 |
| 07/01/2026 09:09 | 60 | 75.56 |
| 07/01/2026 09:09 | 130 | 75.54 |
| 07/01/2026 09:09 | 37 | 75.54 |
| 07/01/2026 09:09 | 130 | 75.54 |
| 07/01/2026 09:09 | 100 | 75.52 |
| 07/01/2026 09:09 | 166 | 75.56 |
| 07/01/2026 09:09 | 76 | 75.56 |
| 07/01/2026 09:09 | 166 | 75.62 |
| 07/01/2026 09:09 | 17 | 75.62 |
| 07/01/2026 09:09 | 39 | 75.60 |
| 07/01/2026 09:09 | 27 | 75.68 |
| 07/01/2026 09:09 | 101 | 75.70 |
| 07/01/2026 09:09 | 130 | 75.70 |
| 07/01/2026 09:09 | 139 | 75.72 |
| 07/01/2026 09:09 | 22 | 75.72 |
| 07/01/2026 09:09 | 9 | 75.72 |
| 07/01/2026 09:09 | 130 | 75.72 |
| 07/01/2026 09:09 | 81 | 75.72 |
| 07/01/2026 09:09 | 130 | 75.74 |
| 07/01/2026 09:09 | 150 | 75.74 |
| 07/01/2026 09:08 | 120 | 75.74 |
| 07/01/2026 09:07 | 130 | 75.78 |
| 07/01/2026 09:07 | 57 | 75.78 |
| 07/01/2026 09:07 | 9 | 75.76 |
| 07/01/2026 09:07 | 62 | 75.76 |
| 07/01/2026 09:07 | 8 | 75.76 |
| 07/01/2026 09:06 | 22 | 75.70 |
| 07/01/2026 09:06 | 60 | 75.70 |
| 07/01/2026 09:06 | 24 | 75.74 |
| 07/01/2026 09:06 | 64 | 75.70 |
| 07/01/2026 09:06 | 87 | 75.58 |
| 07/01/2026 09:06 | 21 | 75.56 |
| 07/01/2026 09:06 | 80 | 75.56 |
| 07/01/2026 09:05 | 58 | 75.54 |
| 07/01/2026 09:05 | 75 | 75.52 |
| 07/01/2026 09:05 | 58 | 75.52 |
| 07/01/2026 09:05 | 60 | 75.56 |
| 07/01/2026 09:05 | 22 | 75.56 |
| 07/01/2026 09:05 | 250 | 75.56 |
| 07/01/2026 09:05 | 108 | 75.64 |
| 07/01/2026 09:05 | 22 | 75.64 |
| 07/01/2026 09:05 | 250 | 75.66 |
| 07/01/2026 09:04 | 15 | 75.64 |
| 07/01/2026 09:04 | 16 | 75.64 |
| 07/01/2026 09:04 | 130 | 75.62 |
| 07/01/2026 09:04 | 1 | 75.62 |
| 07/01/2026 09:04 | 39 | 75.62 |
| 07/01/2026 09:03 | 24 | 75.66 |
| 07/01/2026 09:03 | 250 | 75.70 |
| 07/01/2026 09:03 | 22 | 75.78 |
| 07/01/2026 09:02 | 57 | 75.72 |
| 07/01/2026 09:02 | 57 | 75.70 |
| 07/01/2026 09:02 | 102 | 75.68 |
| 07/01/2026 09:02 | 100 | 75.60 |
| 07/01/2026 09:02 | 518 | 75.66 |
| 07/01/2026 09:01 | 189 | 75.60 |
| 07/01/2026 09:01 | 150 | 75.72 |
| 07/01/2026 09:01 | 17 | 75.76 |
| 07/01/2026 09:01 | 32 | 75.72 |
| 07/01/2026 09:01 | 58 | 75.70 |
| 07/01/2026 09:01 | 150 | 75.70 |
| 07/01/2026 09:01 | 160 | 75.68 |
| 07/01/2026 09:01 | 18 | 75.62 |
| 07/01/2026 09:01 | 40 | 75.60 |
| 07/01/2026 09:01 | 58 | 75.60 |
| 07/01/2026 09:01 | 42 | 75.60 |
| 07/01/2026 09:01 | 137 | 75.64 |
| 07/01/2026 09:01 | 30 | 75.60 |
| 07/01/2026 09:01 | 86 | 75.60 |
| 07/01/2026 09:01 | 140 | 75.48 |
| 07/01/2026 09:01 | 30 | 75.58 |
| 07/01/2026 09:01 | 20 | 75.64 |
| 07/01/2026 09:01 | 218 | 75.66 |
| 07/01/2026 09:00 | 3 | 75.84 |
| 07/01/2026 09:00 | 4 | 75.86 |
| 07/01/2026 09:00 | 106 | 75.88 |
| 07/01/2026 09:00 | 72 | 75.74 |
| 07/01/2026 09:00 | 7 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 5 | 75.74 |
| 07/01/2026 09:00 | 38 | 75.74 |
| 07/01/2026 09:00 | 240 | 75.74 |
| 07/01/2026 09:00 | 6 | 75.74 |
| 07/01/2026 09:00 | 62 | 75.74 |
| 07/01/2026 09:00 | 37 | 75.74 |
| 07/01/2026 09:00 | 618 | 75.74 |
| 07/01/2026 09:00 | 523 | 75.74 |
| 07/01/2026 09:00 | 193 | 75.74 |
| 07/01/2026 09:00 | 186 | 75.74 |
| 07/01/2026 09:00 | 181 | 75.74 |
| 07/01/2026 09:00 | 276 | 75.74 |
| 07/01/2026 09:00 | 1568 | 75.74 |
| 07/01/2026 09:00 | 238 | 75.74 |
| 07/01/2026 09:00 | 151 | 75.74 |
| 07/01/2026 09:00 | 6 | 75.74 |
| 07/01/2026 09:00 | 59 | 75.74 |
| 07/01/2026 09:00 | 142 | 75.74 |
| 07/01/2026 09:00 | 726 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 25 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 27 | 75.74 |
| 07/01/2026 09:00 | 90 | 75.74 |
| 07/01/2026 09:00 | 13 | 75.74 |
| 07/01/2026 09:00 | 565 | 75.74 |
| 07/01/2026 09:00 | 82 | 75.74 |
| 07/01/2026 09:00 | 565 | 75.74 |
| 07/01/2026 09:00 | 6 | 75.74 |
| 07/01/2026 09:00 | 454 | 75.74 |
| 07/01/2026 09:00 | 517 | 75.74 |
| 07/01/2026 09:00 | 1000 | 75.74 |
| 07/01/2026 09:00 | 181 | 75.74 |
| 07/01/2026 09:00 | 2302 | 75.74 |
| 07/01/2026 09:00 | 10 | 75.74 |
| 07/01/2026 09:00 | 2103 | 75.74 |
| 07/01/2026 09:00 | 2231 | 75.74 |
| 07/01/2026 09:00 | 435 | 75.74 |
| 07/01/2026 09:00 | 104 | 75.74 |
| 07/01/2026 09:00 | 497 | 75.74 |
| 07/01/2026 09:00 | 1272 | 75.74 |
| 07/01/2026 09:00 | 94 | 75.74 |
| 07/01/2026 09:00 | 153 | 75.74 |
| 07/01/2026 09:00 | 390 | 75.74 |
| 07/01/2026 09:00 | 9 | 75.74 |
| 07/01/2026 09:00 | 116 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 95 | 75.74 |
| 07/01/2026 09:00 | 44 | 75.74 |
| 07/01/2026 09:00 | 20 | 75.74 |
| 07/01/2026 09:00 | 27 | 75.74 |
| 07/01/2026 09:00 | 1522 | 75.74 |
| 07/01/2026 09:00 | 745 | 75.74 |
| 07/01/2026 09:00 | 154 | 75.74 |
| 07/01/2026 09:00 | 226 | 75.74 |
| 07/01/2026 09:00 | 306 | 75.74 |
| 07/01/2026 09:00 | 585 | 75.74 |
| 07/01/2026 09:00 | 924 | 75.74 |
| 07/01/2026 09:00 | 1944 | 75.74 |
| 07/01/2026 09:00 | 79 | 75.74 |
| 07/01/2026 09:00 | 19 | 75.74 |
| 07/01/2026 09:00 | 142 | 75.74 |
| 07/01/2026 09:00 | 228 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 7 | 75.74 |
| 07/01/2026 09:00 | 793 | 75.74 |
| 07/01/2026 09:00 | 26 | 75.74 |
| 07/01/2026 09:00 | 928 | 75.74 |
| 07/01/2026 09:00 | 18 | 75.74 |
| 07/01/2026 09:00 | 242 | 75.74 |
| 07/01/2026 09:00 | 11 | 75.74 |
| 07/01/2026 09:00 | 5 | 75.74 |
| 07/01/2026 09:00 | 62 | 75.74 |
| 07/01/2026 09:00 | 140 | 75.74 |
| 07/01/2026 09:00 | 327 | 75.74 |
| 07/01/2026 09:00 | 56 | 75.74 |
| 07/01/2026 09:00 | 212 | 75.74 |
| 07/01/2026 09:00 | 42 | 75.74 |
| 07/01/2026 09:00 | 55 | 75.74 |
| 07/01/2026 09:00 | 18 | 75.74 |
| 07/01/2026 09:00 | 4 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 64 | 75.74 |
| 07/01/2026 09:00 | 279 | 75.74 |
| 07/01/2026 09:00 | 229 | 75.74 |
| 07/01/2026 09:00 | 18 | 75.74 |
| 07/01/2026 09:00 | 38 | 75.74 |
| 07/01/2026 09:00 | 20 | 75.74 |
| 07/01/2026 09:00 | 14 | 75.74 |
| 07/01/2026 09:00 | 14 | 75.74 |
| 07/01/2026 09:00 | 176 | 75.74 |
| 07/01/2026 09:00 | 81 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 17 | 75.74 |
| 07/01/2026 09:00 | 43 | 75.74 |
| 07/01/2026 09:00 | 205 | 75.74 |
| 07/01/2026 09:00 | 1212 | 75.74 |
| 07/01/2026 09:00 | 43 | 75.74 |
| 07/01/2026 09:00 | 389 | 75.74 |
| 07/01/2026 09:00 | 60 | 75.74 |
| 07/01/2026 09:00 | 351 | 75.74 |
| 07/01/2026 09:00 | 264 | 75.74 |
| 07/01/2026 09:00 | 65 | 75.74 |
| 07/01/2026 09:00 | 60 | 75.74 |
| 07/01/2026 09:00 | 59 | 75.74 |
| 07/01/2026 09:00 | 50 | 75.74 |
| 07/01/2026 09:00 | 23 | 75.74 |
| 07/01/2026 09:00 | 25 | 75.74 |
| 07/01/2026 09:00 | 10 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 87 | 75.74 |
| 07/01/2026 09:00 | 98 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 2 | 75.74 |
| 07/01/2026 09:00 | 100 | 75.74 |
| 07/01/2026 09:00 | 34 | 75.74 |
| 07/01/2026 09:00 | 15 | 75.74 |
| 07/01/2026 09:00 | 57 | 75.74 |
| 07/01/2026 09:00 | 13 | 75.74 |
| 07/01/2026 09:00 | 50 | 75.74 |
| 07/01/2026 09:00 | 29 | 75.74 |
| 07/01/2026 09:00 | 72 | 75.74 |
| 07/01/2026 09:00 | 8 | 75.74 |
| 07/01/2026 09:00 | 26 | 75.74 |
| 07/01/2026 09:00 | 195 | 75.74 |
| 07/01/2026 09:00 | 1 | 75.74 |
| 07/01/2026 09:00 | 61 | 75.74 |
| 07/01/2026 09:00 | 191 | 75.74 |
| 07/01/2026 09:00 | 246 | 75.74 |
| 07/01/2026 09:00 | 80 | 75.74 |
| 07/01/2026 09:00 | 16 | 75.74 |
| 07/01/2026 09:00 | 25 | 75.74 |