Large gap with delayed quotes
|
Last quote
02/06/2026
-
17:32:31
|
Bid
02/06/2026 -
18:21:33
|
Bid Volume |
Ask
02/06/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
70.36
+0.98
(
+1.41% )
|
71.00
|
2 |
71.00
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 17:31 | 151 | 70.36 |
| 02/06/2026 17:31 | 14 | 70.36 |
| 02/06/2026 17:31 | 107 | 70.36 |
| 02/06/2026 17:31 | 163 | 70.36 |
| 02/06/2026 17:31 | 166 | 70.36 |
| 02/06/2026 17:31 | 15 | 70.36 |
| 02/06/2026 17:31 | 99 | 70.36 |
| 02/06/2026 17:31 | 400 | 70.36 |
| 02/06/2026 17:31 | 164 | 70.36 |
| 02/06/2026 17:31 | 27 | 70.36 |
| 02/06/2026 17:31 | 191 | 70.36 |
| 02/06/2026 17:31 | 25 | 70.36 |
| 02/06/2026 17:31 | 94 | 70.36 |
| 02/06/2026 17:31 | 13 | 70.36 |
| 02/06/2026 17:31 | 399 | 70.36 |
| 02/06/2026 17:31 | 8 | 70.36 |
| 02/06/2026 17:31 | 4 | 70.36 |
| 02/06/2026 17:31 | 165 | 70.36 |
| 02/06/2026 17:31 | 36 | 70.36 |
| 02/06/2026 17:31 | 164 | 70.36 |
| 02/06/2026 17:31 | 217 | 70.36 |
| 02/06/2026 17:31 | 2110 | 70.36 |
| 02/06/2026 17:31 | 206 | 70.36 |
| 02/06/2026 17:31 | 1755 | 70.36 |
| 02/06/2026 17:31 | 229 | 70.36 |
| 02/06/2026 17:31 | 106 | 70.36 |
| 02/06/2026 17:31 | 165 | 70.36 |
| 02/06/2026 17:31 | 513 | 70.36 |
| 02/06/2026 17:31 | 216 | 70.36 |
| 02/06/2026 17:31 | 970 | 70.36 |
| 02/06/2026 17:31 | 166 | 70.36 |
| 02/06/2026 17:31 | 128 | 70.36 |
| 02/06/2026 17:31 | 38 | 70.36 |
| 02/06/2026 17:31 | 167 | 70.36 |
| 02/06/2026 17:31 | 11 | 70.36 |
| 02/06/2026 17:31 | 333 | 70.36 |
| 02/06/2026 17:31 | 259 | 70.36 |
| 02/06/2026 17:31 | 318 | 70.36 |
| 02/06/2026 17:31 | 214 | 70.36 |
| 02/06/2026 17:31 | 581 | 70.36 |
| 02/06/2026 17:31 | 3653 | 70.36 |
| 02/06/2026 17:31 | 2219 | 70.36 |
| 02/06/2026 17:31 | 347 | 70.36 |
| 02/06/2026 17:31 | 1846 | 70.36 |
| 02/06/2026 17:31 | 768 | 70.36 |
| 02/06/2026 17:31 | 1056 | 70.36 |
| 02/06/2026 17:31 | 491 | 70.36 |
| 02/06/2026 17:31 | 107 | 70.36 |
| 02/06/2026 17:31 | 59 | 70.36 |
| 02/06/2026 17:31 | 109 | 70.36 |
| 02/06/2026 17:31 | 20 | 70.36 |
| 02/06/2026 17:31 | 718 | 70.36 |
| 02/06/2026 17:31 | 290 | 70.36 |
| 02/06/2026 17:31 | 197 | 70.36 |
| 02/06/2026 17:31 | 16 | 70.36 |
| 02/06/2026 17:31 | 35 | 70.36 |
| 02/06/2026 17:31 | 2104 | 70.36 |
| 02/06/2026 17:31 | 83 | 70.36 |
| 02/06/2026 17:31 | 163 | 70.36 |
| 02/06/2026 17:31 | 107 | 70.36 |
| 02/06/2026 17:31 | 127 | 70.36 |
| 02/06/2026 17:31 | 211 | 70.36 |
| 02/06/2026 17:31 | 1027 | 70.36 |
| 02/06/2026 17:31 | 6 | 70.36 |
| 02/06/2026 17:31 | 209 | 70.36 |
| 02/06/2026 17:31 | 2236 | 70.36 |
| 02/06/2026 17:31 | 121 | 70.36 |
| 02/06/2026 17:31 | 1458 | 70.36 |
| 02/06/2026 17:31 | 382 | 70.36 |
| 02/06/2026 17:31 | 65 | 70.36 |
| 02/06/2026 17:31 | 280 | 70.36 |
| 02/06/2026 17:31 | 119 | 70.36 |
| 02/06/2026 17:31 | 27 | 70.36 |
| 02/06/2026 17:31 | 668 | 70.36 |
| 02/06/2026 17:31 | 38 | 70.36 |
| 02/06/2026 17:31 | 106 | 70.36 |
| 02/06/2026 17:31 | 128 | 70.36 |
| 02/06/2026 17:31 | 873 | 70.36 |
| 02/06/2026 17:31 | 117 | 70.36 |
| 02/06/2026 17:31 | 107 | 70.36 |
| 02/06/2026 17:31 | 231 | 70.36 |
| 02/06/2026 17:31 | 3 | 70.36 |
| 02/06/2026 17:31 | 1116 | 70.36 |
| 02/06/2026 17:31 | 860 | 70.36 |
| 02/06/2026 17:31 | 860 | 70.36 |
| 02/06/2026 17:31 | 640 | 70.36 |
| 02/06/2026 17:31 | 5525 | 70.36 |
| 02/06/2026 17:31 | 73 | 70.36 |
| 02/06/2026 17:31 | 3263 | 70.36 |
| 02/06/2026 17:31 | 38 | 70.36 |
| 02/06/2026 17:31 | 1830 | 70.36 |
| 02/06/2026 17:31 | 157 | 70.36 |
| 02/06/2026 17:31 | 1778 | 70.36 |
| 02/06/2026 17:31 | 2402 | 70.36 |
| 02/06/2026 17:31 | 7 | 70.36 |
| 02/06/2026 17:31 | 210 | 70.36 |
| 02/06/2026 17:31 | 444 | 70.36 |
| 02/06/2026 17:31 | 2966 | 70.36 |
| 02/06/2026 17:31 | 25 | 70.36 |
| 02/06/2026 17:31 | 5172 | 70.36 |
| 02/06/2026 17:31 | 670 | 70.36 |
| 02/06/2026 17:31 | 662 | 70.36 |
| 02/06/2026 17:31 | 1168 | 70.36 |
| 02/06/2026 17:31 | 1120 | 70.36 |
| 02/06/2026 17:31 | 2144 | 70.36 |
| 02/06/2026 17:31 | 1051 | 70.36 |
| 02/06/2026 17:31 | 6470 | 70.36 |
| 02/06/2026 17:31 | 230 | 70.36 |
| 02/06/2026 17:31 | 1285 | 70.36 |
| 02/06/2026 17:31 | 837 | 70.36 |
| 02/06/2026 17:31 | 720 | 70.36 |
| 02/06/2026 17:31 | 856 | 70.36 |
| 02/06/2026 17:31 | 521 | 70.36 |
| 02/06/2026 17:31 | 4008 | 70.36 |
| 02/06/2026 17:31 | 1048 | 70.36 |
| 02/06/2026 17:31 | 930 | 70.36 |
| 02/06/2026 17:31 | 1209 | 70.36 |
| 02/06/2026 17:31 | 5383 | 70.36 |
| 02/06/2026 17:31 | 2315 | 70.36 |
| 02/06/2026 17:31 | 8 | 70.36 |
| 02/06/2026 17:31 | 884 | 70.36 |
| 02/06/2026 17:31 | 4732 | 70.36 |
| 02/06/2026 17:31 | 3165 | 70.36 |
| 02/06/2026 17:31 | 96 | 70.36 |
| 02/06/2026 17:31 | 470 | 70.36 |
| 02/06/2026 17:31 | 361 | 70.36 |
| 02/06/2026 17:31 | 4492 | 70.36 |
| 02/06/2026 17:31 | 689 | 70.36 |
| 02/06/2026 17:31 | 1453 | 70.36 |
| 02/06/2026 17:31 | 4404 | 70.36 |
| 02/06/2026 17:31 | 5381 | 70.36 |
| 02/06/2026 17:31 | 8829 | 70.36 |
| 02/06/2026 17:31 | 313 | 70.36 |
| 02/06/2026 17:31 | 1535 | 70.36 |
| 02/06/2026 17:31 | 744 | 70.36 |
| 02/06/2026 17:31 | 724 | 70.36 |
| 02/06/2026 17:31 | 528 | 70.36 |
| 02/06/2026 17:31 | 400 | 70.36 |
| 02/06/2026 17:31 | 126 | 70.36 |
| 02/06/2026 17:31 | 1049 | 70.36 |
| 02/06/2026 17:31 | 333 | 70.36 |
| 02/06/2026 17:31 | 658 | 70.36 |
| 02/06/2026 17:31 | 987 | 70.36 |
| 02/06/2026 17:31 | 560 | 70.36 |
| 02/06/2026 17:31 | 743 | 70.36 |
| 02/06/2026 17:31 | 554 | 70.36 |
| 02/06/2026 17:31 | 511 | 70.36 |
| 02/06/2026 17:31 | 892 | 70.36 |
| 02/06/2026 17:31 | 7969 | 70.36 |
| 02/06/2026 17:31 | 275 | 70.36 |
| 02/06/2026 17:31 | 2 | 70.36 |
| 02/06/2026 17:31 | 3006 | 70.36 |
| 02/06/2026 17:31 | 417 | 70.36 |
| 02/06/2026 17:31 | 705 | 70.36 |
| 02/06/2026 17:31 | 4 | 70.36 |
| 02/06/2026 17:31 | 92 | 70.36 |
| 02/06/2026 17:31 | 207 | 70.36 |
| 02/06/2026 17:31 | 205 | 70.36 |
| 02/06/2026 17:31 | 200 | 70.36 |
| 02/06/2026 17:31 | 231 | 70.36 |
| 02/06/2026 17:31 | 118 | 70.36 |
| 02/06/2026 17:31 | 6976 | 70.36 |
| 02/06/2026 17:31 | 827 | 70.36 |
| 02/06/2026 17:31 | 610 | 70.36 |
| 02/06/2026 17:31 | 21 | 70.36 |
| 02/06/2026 17:31 | 11 | 70.36 |
| 02/06/2026 17:31 | 18 | 70.36 |
| 02/06/2026 17:31 | 620 | 70.36 |
| 02/06/2026 17:31 | 188 | 70.36 |
| 02/06/2026 17:31 | 1867 | 70.36 |
| 02/06/2026 17:31 | 2 | 70.36 |
| 02/06/2026 17:31 | 1030 | 70.36 |
| 02/06/2026 17:31 | 11 | 70.36 |
| 02/06/2026 17:31 | 1459 | 70.36 |
| 02/06/2026 17:31 | 950 | 70.36 |
| 02/06/2026 17:31 | 585 | 70.36 |
| 02/06/2026 17:31 | 270 | 70.36 |
| 02/06/2026 17:31 | 438 | 70.36 |
| 02/06/2026 17:31 | 518 | 70.36 |
| 02/06/2026 17:31 | 210 | 70.36 |
| 02/06/2026 17:31 | 865 | 70.36 |
| 02/06/2026 17:31 | 941 | 70.36 |
| 02/06/2026 17:31 | 1034 | 70.36 |
| 02/06/2026 17:31 | 358 | 70.36 |
| 02/06/2026 17:31 | 4113 | 70.36 |
| 02/06/2026 17:31 | 502 | 70.36 |
| 02/06/2026 17:31 | 16 | 70.36 |
| 02/06/2026 17:31 | 2031 | 70.36 |
| 02/06/2026 17:31 | 807 | 70.36 |
| 02/06/2026 17:31 | 1531 | 70.36 |
| 02/06/2026 17:31 | 154 | 70.36 |
| 02/06/2026 17:31 | 150 | 70.36 |
| 02/06/2026 17:31 | 157 | 70.36 |
| 02/06/2026 17:31 | 157 | 70.36 |
| 02/06/2026 17:31 | 177 | 70.36 |
| 02/06/2026 17:31 | 371 | 70.36 |
| 02/06/2026 17:31 | 62 | 70.36 |
| 02/06/2026 17:31 | 1672 | 70.36 |
| 02/06/2026 17:31 | 24 | 70.36 |
| 02/06/2026 17:31 | 31 | 70.36 |
| 02/06/2026 17:31 | 512 | 70.36 |
| 02/06/2026 17:31 | 1394 | 70.36 |
| 02/06/2026 17:31 | 5820 | 70.36 |
| 02/06/2026 17:31 | 160 | 70.36 |
| 02/06/2026 17:31 | 130 | 70.36 |
| 02/06/2026 17:31 | 51 | 70.36 |
| 02/06/2026 17:31 | 4264 | 70.36 |
| 02/06/2026 17:31 | 882 | 70.36 |
| 02/06/2026 17:31 | 140 | 70.36 |
| 02/06/2026 17:31 | 632 | 70.36 |
| 02/06/2026 17:31 | 225 | 70.36 |
| 02/06/2026 17:31 | 4 | 70.36 |
| 02/06/2026 17:31 | 3 | 70.36 |
| 02/06/2026 17:31 | 12000 | 70.36 |
| 02/06/2026 17:31 | 1152 | 70.36 |
| 02/06/2026 17:31 | 51 | 70.36 |
| 02/06/2026 17:31 | 45 | 70.36 |
| 02/06/2026 17:31 | 1520 | 70.36 |
| 02/06/2026 17:31 | 53 | 70.36 |
| 02/06/2026 17:31 | 2658 | 70.36 |
| 02/06/2026 17:31 | 18 | 70.36 |
| 02/06/2026 17:31 | 6 | 70.36 |
| 02/06/2026 17:31 | 4254 | 70.36 |
| 02/06/2026 17:31 | 4006 | 70.36 |
| 02/06/2026 17:31 | 125 | 70.36 |
| 02/06/2026 17:31 | 2388 | 70.36 |
| 02/06/2026 17:31 | 224 | 70.36 |
| 02/06/2026 17:31 | 2286 | 70.36 |
| 02/06/2026 17:31 | 2892 | 70.36 |
| 02/06/2026 17:31 | 1262 | 70.36 |
| 02/06/2026 17:31 | 957 | 70.36 |
| 02/06/2026 17:31 | 140 | 70.36 |
| 02/06/2026 17:31 | 715 | 70.36 |
| 02/06/2026 17:31 | 2115 | 70.36 |
| 02/06/2026 17:31 | 291 | 70.36 |
| 02/06/2026 17:31 | 3 | 70.36 |
| 02/06/2026 17:31 | 1295 | 70.36 |
| 02/06/2026 17:31 | 356 | 70.36 |
| 02/06/2026 17:31 | 1564 | 70.36 |
| 02/06/2026 17:31 | 56 | 70.36 |
| 02/06/2026 17:31 | 735 | 70.36 |
| 02/06/2026 17:31 | 21 | 70.36 |
| 02/06/2026 17:31 | 374 | 70.36 |
| 02/06/2026 17:31 | 42 | 70.36 |
| 02/06/2026 17:31 | 24 | 70.36 |
| 02/06/2026 17:31 | 974 | 70.36 |
| 02/06/2026 17:31 | 2140 | 70.36 |
| 02/06/2026 17:31 | 30000 | 70.36 |
| 02/06/2026 17:31 | 1608 | 70.36 |
| 02/06/2026 17:31 | 26617 | 70.36 |
| 02/06/2026 17:31 | 12147 | 70.36 |
| 02/06/2026 17:31 | 90 | 70.36 |
| 02/06/2026 17:31 | 1011 | 70.36 |
| 02/06/2026 17:31 | 105 | 70.36 |
| 02/06/2026 17:31 | 651 | 70.36 |
| 02/06/2026 17:31 | 90 | 70.36 |
| 02/06/2026 17:31 | 829 | 70.36 |
| 02/06/2026 17:31 | 37 | 70.36 |
| 02/06/2026 17:31 | 176 | 70.36 |
| 02/06/2026 17:31 | 12 | 70.36 |
| 02/06/2026 17:31 | 520 | 70.36 |
| 02/06/2026 17:31 | 436 | 70.36 |
| 02/06/2026 17:19 | 20 | 70.58 |
| 02/06/2026 17:19 | 27 | 70.58 |
| 02/06/2026 17:19 | 151 | 70.58 |
| 02/06/2026 17:19 | 18 | 70.54 |
| 02/06/2026 17:19 | 96 | 70.54 |
| 02/06/2026 17:19 | 238 | 70.54 |
| 02/06/2026 17:19 | 174 | 70.54 |
| 02/06/2026 17:19 | 191 | 70.54 |
| 02/06/2026 17:19 | 1 | 70.54 |
| 02/06/2026 17:19 | 40 | 70.58 |
| 02/06/2026 17:19 | 1 | 70.54 |
| 02/06/2026 17:19 | 66 | 70.54 |
| 02/06/2026 17:19 | 178 | 70.54 |
| 02/06/2026 17:19 | 9 | 70.58 |
| 02/06/2026 17:19 | 174 | 70.58 |
| 02/06/2026 17:19 | 191 | 70.58 |
| 02/06/2026 17:19 | 130 | 70.58 |
| 02/06/2026 17:19 | 1 | 70.58 |
| 02/06/2026 17:18 | 70 | 70.60 |
| 02/06/2026 17:18 | 23 | 70.60 |
| 02/06/2026 17:18 | 130 | 70.60 |
| 02/06/2026 17:18 | 191 | 70.60 |
| 02/06/2026 17:18 | 4 | 70.60 |
| 02/06/2026 17:18 | 5 | 70.60 |
| 02/06/2026 17:18 | 1 | 70.60 |
| 02/06/2026 17:18 | 191 | 70.60 |
| 02/06/2026 17:18 | 73 | 70.60 |
| 02/06/2026 17:18 | 171 | 70.60 |
| 02/06/2026 17:18 | 1 | 70.62 |
| 02/06/2026 17:18 | 71 | 70.62 |
| 02/06/2026 17:18 | 28 | 70.64 |
| 02/06/2026 17:18 | 85 | 70.64 |
| 02/06/2026 17:18 | 65 | 70.62 |
| 02/06/2026 17:18 | 135 | 70.62 |
| 02/06/2026 17:18 | 133 | 70.62 |
| 02/06/2026 17:18 | 92 | 70.62 |
| 02/06/2026 17:18 | 25 | 70.60 |
| 02/06/2026 17:18 | 83 | 70.60 |
| 02/06/2026 17:18 | 108 | 70.60 |
| 02/06/2026 17:18 | 191 | 70.60 |
| 02/06/2026 17:18 | 18 | 70.58 |
| 02/06/2026 17:18 | 3 | 70.58 |
| 02/06/2026 17:17 | 112 | 70.60 |
| 02/06/2026 17:17 | 133 | 70.56 |
| 02/06/2026 17:17 | 141 | 70.56 |
| 02/06/2026 17:17 | 1 | 70.56 |
| 02/06/2026 17:17 | 6 | 70.54 |
| 02/06/2026 17:17 | 16 | 70.54 |
| 02/06/2026 17:17 | 5 | 70.54 |
| 02/06/2026 17:17 | 129 | 70.56 |
| 02/06/2026 17:17 | 174 | 70.56 |
| 02/06/2026 17:17 | 233 | 70.56 |
| 02/06/2026 17:17 | 99 | 70.56 |
| 02/06/2026 17:17 | 20 | 70.54 |
| 02/06/2026 17:16 | 191 | 70.52 |
| 02/06/2026 17:16 | 95 | 70.52 |
| 02/06/2026 17:16 | 169 | 70.52 |
| 02/06/2026 17:16 | 191 | 70.52 |
| 02/06/2026 17:16 | 264 | 70.54 |
| 02/06/2026 17:16 | 5 | 70.54 |
| 02/06/2026 17:16 | 60 | 70.54 |
| 02/06/2026 17:15 | 338 | 70.54 |
| 02/06/2026 17:15 | 157 | 70.54 |
| 02/06/2026 17:15 | 12 | 70.54 |
| 02/06/2026 17:15 | 12 | 70.56 |
| 02/06/2026 17:15 | 20 | 70.60 |
| 02/06/2026 17:15 | 191 | 70.54 |
| 02/06/2026 17:15 | 6 | 70.54 |
| 02/06/2026 17:15 | 135 | 70.52 |
| 02/06/2026 17:15 | 71 | 70.52 |
| 02/06/2026 17:15 | 140 | 70.52 |
| 02/06/2026 17:15 | 191 | 70.50 |
| 02/06/2026 17:15 | 40 | 70.50 |
| 02/06/2026 17:15 | 97 | 70.50 |
| 02/06/2026 17:14 | 174 | 70.50 |
| 02/06/2026 17:14 | 191 | 70.50 |
| 02/06/2026 17:14 | 112 | 70.52 |
| 02/06/2026 17:14 | 191 | 70.50 |
| 02/06/2026 17:14 | 45 | 70.50 |
| 02/06/2026 17:14 | 112 | 70.50 |
| 02/06/2026 17:14 | 160 | 70.48 |
| 02/06/2026 17:14 | 2 | 70.46 |
| 02/06/2026 17:14 | 53 | 70.46 |
| 02/06/2026 17:14 | 14 | 70.44 |
| 02/06/2026 17:14 | 120 | 70.44 |
| 02/06/2026 17:13 | 184 | 70.48 |
| 02/06/2026 17:13 | 191 | 70.48 |
| 02/06/2026 17:13 | 132 | 70.48 |
| 02/06/2026 17:13 | 191 | 70.48 |
| 02/06/2026 17:13 | 55 | 70.46 |
| 02/06/2026 17:13 | 2 | 70.46 |
| 02/06/2026 17:13 | 110 | 70.46 |
| 02/06/2026 17:13 | 9 | 70.44 |
| 02/06/2026 17:13 | 191 | 70.44 |
| 02/06/2026 17:13 | 23 | 70.44 |
| 02/06/2026 17:13 | 9 | 70.42 |
| 02/06/2026 17:12 | 74 | 70.42 |
| 02/06/2026 17:12 | 18 | 70.42 |
| 02/06/2026 17:12 | 112 | 70.46 |
| 02/06/2026 17:12 | 59 | 70.44 |
| 02/06/2026 17:12 | 132 | 70.44 |
| 02/06/2026 17:12 | 174 | 70.44 |
| 02/06/2026 17:12 | 144 | 70.44 |
| 02/06/2026 17:12 | 191 | 70.44 |
| 02/06/2026 17:11 | 160 | 70.42 |
| 02/06/2026 17:11 | 60 | 70.38 |
| 02/06/2026 17:11 | 191 | 70.40 |
| 02/06/2026 17:11 | 119 | 70.40 |
| 02/06/2026 17:11 | 7 | 70.40 |
| 02/06/2026 17:10 | 2 | 70.44 |
| 02/06/2026 17:10 | 33 | 70.46 |
| 02/06/2026 17:10 | 79 | 70.46 |
| 02/06/2026 17:10 | 112 | 70.46 |
| 02/06/2026 17:10 | 24 | 70.42 |
| 02/06/2026 17:10 | 224 | 70.42 |
| 02/06/2026 17:10 | 174 | 70.42 |
| 02/06/2026 17:10 | 140 | 70.42 |
| 02/06/2026 17:10 | 134 | 70.42 |
| 02/06/2026 17:10 | 66 | 70.42 |
| 02/06/2026 17:10 | 110 | 70.42 |
| 02/06/2026 17:10 | 191 | 70.42 |
| 02/06/2026 17:10 | 226 | 70.42 |
| 02/06/2026 17:09 | 59 | 70.40 |
| 02/06/2026 17:09 | 191 | 70.40 |
| 02/06/2026 17:09 | 2 | 70.42 |
| 02/06/2026 17:07 | 191 | 70.46 |
| 02/06/2026 17:07 | 191 | 70.48 |
| 02/06/2026 17:07 | 152 | 70.48 |
| 02/06/2026 17:07 | 1 | 70.48 |
| 02/06/2026 17:07 | 111 | 70.48 |
| 02/06/2026 17:07 | 6 | 70.48 |
| 02/06/2026 17:07 | 2 | 70.48 |
| 02/06/2026 17:07 | 128 | 70.48 |
| 02/06/2026 17:07 | 191 | 70.48 |
| 02/06/2026 17:07 | 23 | 70.46 |
| 02/06/2026 17:07 | 112 | 70.46 |
| 02/06/2026 17:07 | 25 | 70.46 |
| 02/06/2026 17:07 | 142 | 70.44 |
| 02/06/2026 17:07 | 145 | 70.42 |
| 02/06/2026 17:07 | 191 | 70.40 |
| 02/06/2026 17:07 | 33 | 70.42 |
| 02/06/2026 17:07 | 68 | 70.42 |
| 02/06/2026 17:07 | 214 | 70.42 |
| 02/06/2026 17:07 | 2 | 70.42 |
| 02/06/2026 17:07 | 88 | 70.42 |
| 02/06/2026 17:07 | 345 | 70.42 |
| 02/06/2026 17:07 | 300 | 70.44 |
| 02/06/2026 17:07 | 138 | 70.44 |
| 02/06/2026 17:07 | 106 | 70.46 |
| 02/06/2026 17:07 | 126 | 70.46 |
| 02/06/2026 17:07 | 191 | 70.48 |
| 02/06/2026 17:07 | 9 | 70.48 |
| 02/06/2026 17:07 | 191 | 70.48 |
| 02/06/2026 17:06 | 1 | 70.50 |
| 02/06/2026 17:06 | 2 | 70.50 |
| 02/06/2026 17:06 | 13 | 70.50 |
| 02/06/2026 17:06 | 67 | 70.50 |
| 02/06/2026 17:05 | 42 | 70.56 |
| 02/06/2026 17:05 | 1 | 70.56 |
| 02/06/2026 17:05 | 129 | 70.56 |
| 02/06/2026 17:05 | 70 | 70.56 |
| 02/06/2026 17:04 | 8 | 70.56 |
| 02/06/2026 17:04 | 124 | 70.56 |
| 02/06/2026 17:04 | 73 | 70.56 |
| 02/06/2026 17:04 | 7 | 70.56 |
| 02/06/2026 17:04 | 32 | 70.56 |
| 02/06/2026 17:04 | 122 | 70.58 |
| 02/06/2026 17:04 | 33 | 70.62 |
| 02/06/2026 17:04 | 79 | 70.62 |
| 02/06/2026 17:04 | 112 | 70.62 |
| 02/06/2026 17:04 | 161 | 70.60 |
| 02/06/2026 17:04 | 30 | 70.60 |
| 02/06/2026 17:04 | 25 | 70.58 |
| 02/06/2026 17:04 | 130 | 70.58 |
| 02/06/2026 17:03 | 80 | 70.60 |
| 02/06/2026 17:03 | 24 | 70.60 |
| 02/06/2026 17:03 | 35 | 70.60 |
| 02/06/2026 17:03 | 112 | 70.60 |
| 02/06/2026 17:02 | 191 | 70.62 |
| 02/06/2026 17:02 | 1 | 70.64 |
| 02/06/2026 17:02 | 191 | 70.64 |
| 02/06/2026 17:02 | 112 | 70.66 |
| 02/06/2026 17:02 | 5 | 70.66 |
| 02/06/2026 17:02 | 160 | 70.64 |
| 02/06/2026 17:02 | 99 | 70.64 |
| 02/06/2026 17:02 | 35 | 70.62 |
| 02/06/2026 17:02 | 191 | 70.60 |
| 02/06/2026 17:01 | 29 | 70.58 |
| 02/06/2026 17:01 | 113 | 70.58 |
| 02/06/2026 17:01 | 137 | 70.58 |
| 02/06/2026 17:01 | 112 | 70.58 |
| 02/06/2026 17:01 | 75 | 70.54 |
| 02/06/2026 17:01 | 80 | 70.54 |
| 02/06/2026 17:01 | 20 | 70.54 |
| 02/06/2026 17:01 | 172 | 70.50 |
| 02/06/2026 17:01 | 102 | 70.50 |
| 02/06/2026 17:01 | 10 | 70.50 |
| 02/06/2026 17:00 | 24 | 70.48 |
| 02/06/2026 16:59 | 92 | 70.54 |
| 02/06/2026 16:59 | 10 | 70.54 |
| 02/06/2026 16:59 | 25 | 70.52 |
| 02/06/2026 16:59 | 112 | 70.52 |
| 02/06/2026 16:59 | 30 | 70.52 |
| 02/06/2026 16:59 | 13 | 70.50 |
| 02/06/2026 16:59 | 94 | 70.50 |
| 02/06/2026 16:59 | 98 | 70.50 |
| 02/06/2026 16:59 | 191 | 70.48 |
| 02/06/2026 16:59 | 191 | 70.48 |
| 02/06/2026 16:58 | 112 | 70.54 |
| 02/06/2026 16:58 | 23 | 70.52 |
| 02/06/2026 16:58 | 11 | 70.52 |
| 02/06/2026 16:58 | 90 | 70.54 |
| 02/06/2026 16:58 | 136 | 70.54 |
| 02/06/2026 16:58 | 174 | 70.54 |
| 02/06/2026 16:58 | 130 | 70.54 |
| 02/06/2026 16:58 | 124 | 70.54 |
| 02/06/2026 16:58 | 116 | 70.54 |
| 02/06/2026 16:58 | 170 | 70.54 |
| 02/06/2026 16:58 | 60 | 70.54 |
| 02/06/2026 16:58 | 23 | 70.50 |
| 02/06/2026 16:58 | 16 | 70.50 |
| 02/06/2026 16:58 | 100 | 70.50 |
| 02/06/2026 16:58 | 10 | 70.54 |
| 02/06/2026 16:58 | 61 | 70.54 |
| 02/06/2026 16:58 | 60 | 70.54 |
| 02/06/2026 16:58 | 15 | 70.50 |
| 02/06/2026 16:58 | 14 | 70.50 |
| 02/06/2026 16:58 | 111 | 70.50 |
| 02/06/2026 16:58 | 1 | 70.50 |
| 02/06/2026 16:57 | 67 | 70.50 |
| 02/06/2026 16:57 | 98 | 70.50 |
| 02/06/2026 16:57 | 191 | 70.48 |
| 02/06/2026 16:57 | 8 | 70.48 |
| 02/06/2026 16:57 | 361 | 70.48 |
| 02/06/2026 16:57 | 27 | 70.54 |
| 02/06/2026 16:57 | 191 | 70.54 |
| 02/06/2026 16:56 | 125 | 70.52 |
| 02/06/2026 16:56 | 112 | 70.52 |
| 02/06/2026 16:56 | 112 | 70.52 |
| 02/06/2026 16:56 | 92 | 70.50 |
| 02/06/2026 16:56 | 82 | 70.50 |
| 02/06/2026 16:56 | 10 | 70.52 |
| 02/06/2026 16:56 | 127 | 70.48 |
| 02/06/2026 16:56 | 113 | 70.48 |
| 02/06/2026 16:56 | 110 | 70.48 |
| 02/06/2026 16:56 | 23 | 70.48 |
| 02/06/2026 16:56 | 10 | 70.48 |
| 02/06/2026 16:56 | 170 | 70.44 |
| 02/06/2026 16:56 | 104 | 70.44 |
| 02/06/2026 16:56 | 98 | 70.48 |
| 02/06/2026 16:55 | 191 | 70.44 |
| 02/06/2026 16:55 | 3 | 70.46 |
| 02/06/2026 16:55 | 191 | 70.46 |
| 02/06/2026 16:55 | 191 | 70.46 |
| 02/06/2026 16:55 | 191 | 70.44 |
| 02/06/2026 16:55 | 30 | 70.48 |
| 02/06/2026 16:55 | 61 | 70.48 |
| 02/06/2026 16:55 | 51 | 70.48 |
| 02/06/2026 16:55 | 30 | 70.46 |
| 02/06/2026 16:55 | 25 | 70.44 |
| 02/06/2026 16:55 | 137 | 70.44 |
| 02/06/2026 16:55 | 80 | 70.42 |
| 02/06/2026 16:55 | 174 | 70.42 |
| 02/06/2026 16:55 | 191 | 70.44 |
| 02/06/2026 16:55 | 94 | 70.44 |
| 02/06/2026 16:55 | 140 | 70.42 |
| 02/06/2026 16:55 | 191 | 70.42 |
| 02/06/2026 16:55 | 138 | 70.42 |
| 02/06/2026 16:55 | 132 | 70.40 |
| 02/06/2026 16:55 | 123 | 70.42 |
| 02/06/2026 16:55 | 125 | 70.42 |
| 02/06/2026 16:55 | 113 | 70.42 |
| 02/06/2026 16:55 | 137 | 70.42 |
| 02/06/2026 16:55 | 100 | 70.42 |
| 02/06/2026 16:55 | 208 | 70.42 |
| 02/06/2026 16:55 | 191 | 70.40 |
| 02/06/2026 16:55 | 122 | 70.40 |
| 02/06/2026 16:55 | 133 | 70.40 |
| 02/06/2026 16:55 | 42 | 70.38 |
| 02/06/2026 16:55 | 112 | 70.36 |
| 02/06/2026 16:55 | 191 | 70.34 |
| 02/06/2026 16:55 | 93 | 70.34 |
| 02/06/2026 16:55 | 557 | 70.34 |
| 02/06/2026 16:55 | 24 | 70.32 |
| 02/06/2026 16:55 | 48 | 70.32 |
| 02/06/2026 16:55 | 83 | 70.32 |
| 02/06/2026 16:55 | 10 | 70.32 |
| 02/06/2026 16:55 | 102 | 70.32 |
| 02/06/2026 16:55 | 7 | 70.32 |
| 02/06/2026 16:55 | 53 | 70.32 |
| 02/06/2026 16:55 | 10 | 70.32 |
| 02/06/2026 16:55 | 147 | 70.30 |
| 02/06/2026 16:55 | 20 | 70.32 |
| 02/06/2026 16:55 | 170 | 70.32 |
| 02/06/2026 16:55 | 17 | 70.32 |
| 02/06/2026 16:55 | 83 | 70.30 |
| 02/06/2026 16:55 | 74 | 70.30 |
| 02/06/2026 16:55 | 85 | 70.30 |
| 02/06/2026 16:55 | 80 | 70.30 |
| 02/06/2026 16:55 | 191 | 70.30 |
| 02/06/2026 16:55 | 19 | 70.26 |
| 02/06/2026 16:54 | 112 | 70.34 |
| 02/06/2026 16:54 | 171 | 70.32 |
| 02/06/2026 16:54 | 191 | 70.32 |
| 02/06/2026 16:54 | 136 | 70.30 |
| 02/06/2026 16:54 | 175 | 70.28 |
| 02/06/2026 16:54 | 224 | 70.28 |
| 02/06/2026 16:54 | 140 | 70.28 |
| 02/06/2026 16:54 | 100 | 70.28 |
| 02/06/2026 16:54 | 1 | 70.30 |
| 02/06/2026 16:54 | 97 | 70.30 |
| 02/06/2026 16:53 | 191 | 70.32 |
| 02/06/2026 16:53 | 204 | 70.32 |
| 02/06/2026 16:53 | 20 | 70.26 |
| 02/06/2026 16:53 | 80 | 70.26 |
| 02/06/2026 16:53 | 2 | 70.32 |
| 02/06/2026 16:53 | 110 | 70.32 |
| 02/06/2026 16:53 | 144 | 70.28 |
| 02/06/2026 16:53 | 125 | 70.24 |
| 02/06/2026 16:53 | 122 | 70.24 |
| 02/06/2026 16:53 | 122 | 70.24 |
| 02/06/2026 16:53 | 130 | 70.24 |
| 02/06/2026 16:52 | 110 | 70.32 |
| 02/06/2026 16:52 | 136 | 70.26 |
| 02/06/2026 16:52 | 191 | 70.26 |
| 02/06/2026 16:52 | 175 | 70.28 |
| 02/06/2026 16:52 | 207 | 70.28 |
| 02/06/2026 16:52 | 191 | 70.28 |
| 02/06/2026 16:52 | 100 | 70.28 |
| 02/06/2026 16:52 | 427 | 70.30 |
| 02/06/2026 16:52 | 45 | 70.30 |
| 02/06/2026 16:52 | 133 | 70.28 |
| 02/06/2026 16:52 | 128 | 70.28 |
| 02/06/2026 16:52 | 222 | 70.30 |
| 02/06/2026 16:52 | 148 | 70.30 |
| 02/06/2026 16:52 | 127 | 70.30 |
| 02/06/2026 16:52 | 112 | 70.36 |
| 02/06/2026 16:52 | 1 | 70.34 |
| 02/06/2026 16:52 | 192 | 70.34 |
| 02/06/2026 16:52 | 84 | 70.34 |
| 02/06/2026 16:52 | 2 | 70.32 |
| 02/06/2026 16:52 | 84 | 70.32 |
| 02/06/2026 16:52 | 250 | 70.30 |
| 02/06/2026 16:52 | 38 | 70.30 |
| 02/06/2026 16:51 | 150 | 70.35 |
| 02/06/2026 16:51 | 191 | 70.36 |
| 02/06/2026 16:51 | 31 | 70.38 |
| 02/06/2026 16:51 | 69 | 70.38 |
| 02/06/2026 16:51 | 112 | 70.38 |
| 02/06/2026 16:51 | 10 | 70.38 |
| 02/06/2026 16:51 | 24 | 70.36 |
| 02/06/2026 16:51 | 92 | 70.36 |
| 02/06/2026 16:51 | 130 | 70.36 |
| 02/06/2026 16:51 | 3 | 70.36 |
| 02/06/2026 16:51 | 150 | 70.36 |
| 02/06/2026 16:51 | 47 | 70.36 |
| 02/06/2026 16:51 | 178 | 70.36 |
| 02/06/2026 16:51 | 13 | 70.36 |
| 02/06/2026 16:51 | 27 | 70.32 |
| 02/06/2026 16:51 | 143 | 70.32 |
| 02/06/2026 16:51 | 68 | 70.32 |
| 02/06/2026 16:51 | 24 | 70.32 |
| 02/06/2026 16:51 | 125 | 70.32 |
| 02/06/2026 16:50 | 133 | 70.30 |
| 02/06/2026 16:50 | 191 | 70.28 |
| 02/06/2026 16:50 | 191 | 70.30 |
| 02/06/2026 16:50 | 34 | 70.32 |
| 02/06/2026 16:50 | 191 | 70.32 |
| 02/06/2026 16:50 | 5 | 70.32 |
| 02/06/2026 16:50 | 136 | 70.32 |
| 02/06/2026 16:50 | 33 | 70.34 |
| 02/06/2026 16:50 | 9 | 70.34 |
| 02/06/2026 16:50 | 41 | 70.34 |
| 02/06/2026 16:50 | 25 | 70.32 |
| 02/06/2026 16:50 | 150 | 70.34 |
| 02/06/2026 16:50 | 110 | 70.34 |
| 02/06/2026 16:50 | 43 | 70.32 |
| 02/06/2026 16:50 | 89 | 70.32 |
| 02/06/2026 16:50 | 100 | 70.34 |
| 02/06/2026 16:50 | 223 | 70.38 |
| 02/06/2026 16:50 | 184 | 70.38 |
| 02/06/2026 16:50 | 312 | 70.38 |
| 02/06/2026 16:50 | 134 | 70.38 |
| 02/06/2026 16:50 | 116 | 70.38 |
| 02/06/2026 16:50 | 364 | 70.38 |
| 02/06/2026 16:50 | 191 | 70.38 |
| 02/06/2026 16:50 | 172 | 70.40 |
| 02/06/2026 16:50 | 91 | 70.40 |
| 02/06/2026 16:50 | 6 | 70.40 |
| 02/06/2026 16:50 | 46 | 70.46 |
| 02/06/2026 16:50 | 4 | 70.46 |
| 02/06/2026 16:49 | 59 | 70.46 |
| 02/06/2026 16:49 | 6 | 70.46 |
| 02/06/2026 16:49 | 20 | 70.46 |
| 02/06/2026 16:49 | 97 | 70.46 |
| 02/06/2026 16:49 | 15 | 70.46 |
| 02/06/2026 16:49 | 168 | 70.46 |
| 02/06/2026 16:49 | 8 | 70.46 |
| 02/06/2026 16:49 | 191 | 70.44 |
| 02/06/2026 16:49 | 23 | 70.46 |
| 02/06/2026 16:48 | 42 | 70.44 |
| 02/06/2026 16:48 | 78 | 70.42 |
| 02/06/2026 16:48 | 191 | 70.44 |
| 02/06/2026 16:48 | 112 | 70.46 |
| 02/06/2026 16:48 | 121 | 70.44 |
| 02/06/2026 16:48 | 58 | 70.44 |
| 02/06/2026 16:48 | 191 | 70.44 |
| 02/06/2026 16:48 | 86 | 70.44 |
| 02/06/2026 16:48 | 75 | 70.44 |
| 02/06/2026 16:48 | 191 | 70.44 |
| 02/06/2026 16:48 | 8 | 70.44 |
| 02/06/2026 16:48 | 191 | 70.44 |
| 02/06/2026 16:48 | 5 | 70.42 |
| 02/06/2026 16:48 | 209 | 70.44 |
| 02/06/2026 16:48 | 118 | 70.44 |
| 02/06/2026 16:48 | 100 | 70.44 |
| 02/06/2026 16:48 | 191 | 70.44 |
| 02/06/2026 16:48 | 191 | 70.46 |
| 02/06/2026 16:48 | 112 | 70.48 |
| 02/06/2026 16:48 | 106 | 70.46 |
| 02/06/2026 16:48 | 136 | 70.46 |
| 02/06/2026 16:48 | 191 | 70.46 |
| 02/06/2026 16:48 | 25 | 70.46 |
| 02/06/2026 16:48 | 191 | 70.46 |
| 02/06/2026 16:48 | 191 | 70.44 |
| 02/06/2026 16:48 | 112 | 70.46 |
| 02/06/2026 16:48 | 191 | 70.44 |
| 02/06/2026 16:48 | 166 | 70.44 |
| 02/06/2026 16:48 | 111 | 70.46 |
| 02/06/2026 16:48 | 41 | 70.46 |
| 02/06/2026 16:48 | 20 | 70.46 |
| 02/06/2026 16:48 | 94 | 70.46 |
| 02/06/2026 16:48 | 97 | 70.46 |
| 02/06/2026 16:48 | 25 | 70.42 |
| 02/06/2026 16:48 | 18 | 70.42 |
| 02/06/2026 16:48 | 102 | 70.42 |
| 02/06/2026 16:48 | 25 | 70.44 |
| 02/06/2026 16:47 | 79 | 70.48 |
| 02/06/2026 16:47 | 112 | 70.48 |
| 02/06/2026 16:47 | 191 | 70.46 |
| 02/06/2026 16:47 | 84 | 70.44 |
| 02/06/2026 16:47 | 107 | 70.44 |
| 02/06/2026 16:47 | 89 | 70.46 |
| 02/06/2026 16:47 | 112 | 70.50 |
| 02/06/2026 16:47 | 117 | 70.46 |
| 02/06/2026 16:47 | 2 | 70.46 |
| 02/06/2026 16:47 | 26 | 70.46 |
| 02/06/2026 16:46 | 60 | 70.46 |
| 02/06/2026 16:46 | 191 | 70.44 |
| 02/06/2026 16:45 | 211 | 70.42 |
| 02/06/2026 16:45 | 113 | 70.42 |
| 02/06/2026 16:45 | 78 | 70.42 |
| 02/06/2026 16:45 | 60 | 70.40 |
| 02/06/2026 16:45 | 1868 | 70.42 |
| 02/06/2026 16:45 | 132 | 70.42 |
| 02/06/2026 16:43 | 10 | 70.44 |
| 02/06/2026 16:43 | 191 | 70.44 |
| 02/06/2026 16:43 | 364 | 70.42 |
| 02/06/2026 16:43 | 107 | 70.42 |
| 02/06/2026 16:43 | 296 | 70.44 |
| 02/06/2026 16:43 | 42 | 70.44 |
| 02/06/2026 16:43 | 191 | 70.46 |
| 02/06/2026 16:43 | 24 | 70.46 |
| 02/06/2026 16:43 | 30 | 70.46 |
| 02/06/2026 16:42 | 99 | 70.44 |
| 02/06/2026 16:42 | 124 | 70.46 |
| 02/06/2026 16:42 | 97 | 70.46 |
| 02/06/2026 16:42 | 125 | 70.44 |
| 02/06/2026 16:42 | 74 | 70.42 |
| 02/06/2026 16:42 | 90 | 70.40 |
| 02/06/2026 16:42 | 102 | 70.40 |
| 02/06/2026 16:42 | 128 | 70.40 |
| 02/06/2026 16:42 | 45 | 70.40 |
| 02/06/2026 16:42 | 23 | 70.40 |
| 02/06/2026 16:42 | 195 | 70.40 |
| 02/06/2026 16:41 | 191 | 70.44 |
| 02/06/2026 16:41 | 90 | 70.44 |
| 02/06/2026 16:40 | 191 | 70.40 |
| 02/06/2026 16:40 | 191 | 70.40 |
| 02/06/2026 16:40 | 86 | 70.42 |
| 02/06/2026 16:40 | 128 | 70.42 |
| 02/06/2026 16:40 | 128 | 70.42 |
| 02/06/2026 16:40 | 191 | 70.40 |
| 02/06/2026 16:40 | 127 | 70.40 |
| 02/06/2026 16:40 | 125 | 70.40 |
| 02/06/2026 16:40 | 2 | 70.40 |
| 02/06/2026 16:40 | 26 | 70.40 |
| 02/06/2026 16:40 | 191 | 70.36 |
| 02/06/2026 16:40 | 191 | 70.36 |
| 02/06/2026 16:40 | 191 | 70.38 |
| 02/06/2026 16:40 | 150 | 70.38 |
| 02/06/2026 16:40 | 1 | 70.38 |
| 02/06/2026 16:40 | 38 | 70.38 |
| 02/06/2026 16:40 | 136 | 70.38 |
| 02/06/2026 16:40 | 191 | 70.38 |
| 02/06/2026 16:40 | 77 | 70.36 |
| 02/06/2026 16:40 | 46 | 70.36 |
| 02/06/2026 16:40 | 81 | 70.34 |
| 02/06/2026 16:40 | 93 | 70.34 |
| 02/06/2026 16:40 | 171 | 70.34 |
| 02/06/2026 16:40 | 103 | 70.36 |
| 02/06/2026 16:40 | 169 | 70.36 |
| 02/06/2026 16:40 | 156 | 70.36 |
| 02/06/2026 16:40 | 73 | 70.38 |
| 02/06/2026 16:40 | 49 | 70.38 |
| 02/06/2026 16:40 | 15 | 70.38 |
| 02/06/2026 16:40 | 94 | 70.38 |
| 02/06/2026 16:40 | 76 | 70.38 |
| 02/06/2026 16:40 | 127 | 70.38 |
| 02/06/2026 16:40 | 76 | 70.38 |
| 02/06/2026 16:40 | 101 | 70.38 |
| 02/06/2026 16:40 | 7 | 70.38 |
| 02/06/2026 16:39 | 319 | 70.42 |
| 02/06/2026 16:39 | 394 | 70.42 |
| 02/06/2026 16:39 | 120 | 70.42 |
| 02/06/2026 16:39 | 45 | 70.42 |
| 02/06/2026 16:39 | 191 | 70.42 |
| 02/06/2026 16:39 | 431 | 70.42 |
| 02/06/2026 16:39 | 24 | 70.42 |
| 02/06/2026 16:39 | 174 | 70.42 |
| 02/06/2026 16:39 | 121 | 70.42 |
| 02/06/2026 16:39 | 70 | 70.42 |
| 02/06/2026 16:39 | 191 | 70.40 |
| 02/06/2026 16:37 | 135 | 70.42 |
| 02/06/2026 16:37 | 120 | 70.40 |
| 02/06/2026 16:37 | 760 | 70.40 |
| 02/06/2026 16:37 | 98 | 70.40 |
| 02/06/2026 16:37 | 111 | 70.40 |
| 02/06/2026 16:37 | 31 | 70.40 |
| 02/06/2026 16:37 | 10 | 70.40 |
| 02/06/2026 16:37 | 19 | 70.40 |
| 02/06/2026 16:37 | 23 | 70.40 |
| 02/06/2026 16:37 | 191 | 70.38 |
| 02/06/2026 16:37 | 105 | 70.40 |
| 02/06/2026 16:37 | 34 | 70.40 |
| 02/06/2026 16:37 | 24 | 70.38 |
| 02/06/2026 16:37 | 160 | 70.38 |
| 02/06/2026 16:37 | 191 | 70.38 |
| 02/06/2026 16:37 | 77 | 70.36 |
| 02/06/2026 16:37 | 88 | 70.36 |
| 02/06/2026 16:37 | 88 | 70.36 |
| 02/06/2026 16:37 | 88 | 70.36 |
| 02/06/2026 16:36 | 191 | 70.38 |
| 02/06/2026 16:36 | 130 | 70.36 |
| 02/06/2026 16:36 | 126 | 70.38 |
| 02/06/2026 16:36 | 127 | 70.38 |
| 02/06/2026 16:36 | 191 | 70.36 |
| 02/06/2026 16:36 | 22 | 70.40 |
| 02/06/2026 16:35 | 124 | 70.38 |
| 02/06/2026 16:35 | 75 | 70.36 |
| 02/06/2026 16:35 | 376 | 70.36 |
| 02/06/2026 16:35 | 191 | 70.36 |
| 02/06/2026 16:35 | 382 | 70.36 |
| 02/06/2026 16:35 | 191 | 70.36 |
| 02/06/2026 16:35 | 68 | 70.32 |
| 02/06/2026 16:35 | 200 | 70.32 |
| 02/06/2026 16:35 | 2855 | 70.32 |
| 02/06/2026 16:35 | 210 | 70.32 |
| 02/06/2026 16:35 | 25 | 70.32 |
| 02/06/2026 16:35 | 130 | 70.32 |
| 02/06/2026 16:35 | 175 | 70.32 |
| 02/06/2026 16:35 | 45 | 70.34 |
| 02/06/2026 16:35 | 45 | 70.34 |
| 02/06/2026 16:35 | 45 | 70.34 |
| 02/06/2026 16:35 | 45 | 70.34 |
| 02/06/2026 16:35 | 45 | 70.34 |
| 02/06/2026 16:35 | 45 | 70.34 |
| 02/06/2026 16:35 | 80 | 70.36 |
| 02/06/2026 16:35 | 2 | 70.36 |
| 02/06/2026 16:35 | 80 | 70.36 |
| 02/06/2026 16:34 | 55 | 70.36 |
| 02/06/2026 16:34 | 74 | 70.36 |
| 02/06/2026 16:34 | 110 | 70.36 |
| 02/06/2026 16:34 | 191 | 70.36 |
| 02/06/2026 16:34 | 191 | 70.36 |
| 02/06/2026 16:34 | 90 | 70.34 |
| 02/06/2026 16:34 | 150 | 70.34 |
| 02/06/2026 16:34 | 25 | 70.34 |
| 02/06/2026 16:33 | 66 | 70.36 |
| 02/06/2026 16:33 | 321 | 70.34 |
| 02/06/2026 16:33 | 110 | 70.34 |
| 02/06/2026 16:33 | 191 | 70.34 |
| 02/06/2026 16:33 | 128 | 70.34 |