Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:32:00
|
Bid
04/01/2026 -
17:40:00
|
Bid Volume |
Ask
04/01/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
73.22
+0.86
(
+1.19% )
|
72.50
|
80 |
74.06
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:30 | 184 | 73.22 |
| 04/01/2026 17:30 | 905 | 73.22 |
| 04/01/2026 17:30 | 853 | 73.22 |
| 04/01/2026 17:30 | 653 | 73.22 |
| 04/01/2026 17:30 | 200 | 73.22 |
| 04/01/2026 17:30 | 450 | 73.22 |
| 04/01/2026 17:30 | 450 | 73.22 |
| 04/01/2026 17:30 | 450 | 73.22 |
| 04/01/2026 17:30 | 450 | 73.22 |
| 04/01/2026 17:30 | 936 | 73.22 |
| 04/01/2026 17:30 | 126 | 73.22 |
| 04/01/2026 17:30 | 257 | 73.22 |
| 04/01/2026 17:30 | 161 | 73.22 |
| 04/01/2026 17:30 | 15 | 73.22 |
| 04/01/2026 17:30 | 14 | 73.22 |
| 04/01/2026 17:30 | 738 | 73.22 |
| 04/01/2026 17:30 | 939 | 73.22 |
| 04/01/2026 17:30 | 274 | 73.22 |
| 04/01/2026 17:30 | 59 | 73.22 |
| 04/01/2026 17:30 | 252 | 73.22 |
| 04/01/2026 17:30 | 314 | 73.22 |
| 04/01/2026 17:30 | 114 | 73.22 |
| 04/01/2026 17:30 | 173 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 308 | 73.22 |
| 04/01/2026 17:30 | 1543 | 73.22 |
| 04/01/2026 17:30 | 124 | 73.22 |
| 04/01/2026 17:30 | 123 | 73.22 |
| 04/01/2026 17:30 | 624 | 73.22 |
| 04/01/2026 17:30 | 123 | 73.22 |
| 04/01/2026 17:30 | 4385 | 73.22 |
| 04/01/2026 17:30 | 123 | 73.22 |
| 04/01/2026 17:30 | 173 | 73.22 |
| 04/01/2026 17:30 | 150 | 73.22 |
| 04/01/2026 17:30 | 241 | 73.22 |
| 04/01/2026 17:30 | 249 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 799 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 150 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 88 | 73.22 |
| 04/01/2026 17:30 | 15 | 73.22 |
| 04/01/2026 17:30 | 51 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 15 | 73.22 |
| 04/01/2026 17:30 | 24 | 73.22 |
| 04/01/2026 17:30 | 126 | 73.22 |
| 04/01/2026 17:30 | 564 | 73.22 |
| 04/01/2026 17:30 | 278 | 73.22 |
| 04/01/2026 17:30 | 686 | 73.22 |
| 04/01/2026 17:30 | 71 | 73.22 |
| 04/01/2026 17:30 | 160 | 73.22 |
| 04/01/2026 17:30 | 103 | 73.22 |
| 04/01/2026 17:30 | 18 | 73.22 |
| 04/01/2026 17:30 | 993 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 50 | 73.22 |
| 04/01/2026 17:30 | 21 | 73.22 |
| 04/01/2026 17:30 | 60 | 73.22 |
| 04/01/2026 17:30 | 15 | 73.22 |
| 04/01/2026 17:30 | 51 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 29 | 73.22 |
| 04/01/2026 17:30 | 51 | 73.22 |
| 04/01/2026 17:30 | 38 | 73.22 |
| 04/01/2026 17:30 | 84 | 73.22 |
| 04/01/2026 17:30 | 31 | 73.22 |
| 04/01/2026 17:30 | 1123 | 73.22 |
| 04/01/2026 17:30 | 234 | 73.22 |
| 04/01/2026 17:30 | 150 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 2191 | 73.22 |
| 04/01/2026 17:30 | 22 | 73.22 |
| 04/01/2026 17:30 | 108 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 22 | 73.22 |
| 04/01/2026 17:30 | 392 | 73.22 |
| 04/01/2026 17:30 | 52 | 73.22 |
| 04/01/2026 17:30 | 151 | 73.22 |
| 04/01/2026 17:30 | 95 | 73.22 |
| 04/01/2026 17:30 | 36 | 73.22 |
| 04/01/2026 17:30 | 1822 | 73.22 |
| 04/01/2026 17:30 | 103 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 39 | 73.22 |
| 04/01/2026 17:30 | 136 | 73.22 |
| 04/01/2026 17:30 | 651 | 73.22 |
| 04/01/2026 17:30 | 595 | 73.22 |
| 04/01/2026 17:30 | 65 | 73.22 |
| 04/01/2026 17:30 | 929 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 150 | 73.22 |
| 04/01/2026 17:30 | 274 | 73.22 |
| 04/01/2026 17:30 | 439 | 73.22 |
| 04/01/2026 17:30 | 28 | 73.22 |
| 04/01/2026 17:30 | 23 | 73.22 |
| 04/01/2026 17:30 | 817 | 73.22 |
| 04/01/2026 17:30 | 198 | 73.22 |
| 04/01/2026 17:30 | 294 | 73.22 |
| 04/01/2026 17:30 | 104 | 73.22 |
| 04/01/2026 17:30 | 39 | 73.22 |
| 04/01/2026 17:30 | 153 | 73.22 |
| 04/01/2026 17:30 | 2545 | 73.22 |
| 04/01/2026 17:30 | 439 | 73.22 |
| 04/01/2026 17:30 | 1600 | 73.22 |
| 04/01/2026 17:30 | 168 | 73.22 |
| 04/01/2026 17:30 | 40 | 73.22 |
| 04/01/2026 17:30 | 2468 | 73.22 |
| 04/01/2026 17:30 | 106 | 73.22 |
| 04/01/2026 17:30 | 39 | 73.22 |
| 04/01/2026 17:30 | 106 | 73.22 |
| 04/01/2026 17:30 | 1776 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 33 | 73.22 |
| 04/01/2026 17:30 | 278 | 73.22 |
| 04/01/2026 17:30 | 400 | 73.22 |
| 04/01/2026 17:30 | 3959 | 73.22 |
| 04/01/2026 17:30 | 4360 | 73.22 |
| 04/01/2026 17:30 | 998 | 73.22 |
| 04/01/2026 17:30 | 428 | 73.22 |
| 04/01/2026 17:30 | 274 | 73.22 |
| 04/01/2026 17:30 | 1416 | 73.22 |
| 04/01/2026 17:30 | 14 | 73.22 |
| 04/01/2026 17:30 | 101 | 73.22 |
| 04/01/2026 17:30 | 396 | 73.22 |
| 04/01/2026 17:30 | 219 | 73.22 |
| 04/01/2026 17:30 | 2 | 73.22 |
| 04/01/2026 17:30 | 513 | 73.22 |
| 04/01/2026 17:30 | 772 | 73.22 |
| 04/01/2026 17:30 | 327 | 73.22 |
| 04/01/2026 17:30 | 1412 | 73.22 |
| 04/01/2026 17:30 | 392 | 73.22 |
| 04/01/2026 17:30 | 1293 | 73.22 |
| 04/01/2026 17:30 | 173 | 73.22 |
| 04/01/2026 17:30 | 269 | 73.22 |
| 04/01/2026 17:30 | 545 | 73.22 |
| 04/01/2026 17:30 | 2325 | 73.22 |
| 04/01/2026 17:30 | 30 | 73.22 |
| 04/01/2026 17:30 | 771 | 73.22 |
| 04/01/2026 17:30 | 723 | 73.22 |
| 04/01/2026 17:30 | 560 | 73.22 |
| 04/01/2026 17:30 | 1394 | 73.22 |
| 04/01/2026 17:30 | 147 | 73.22 |
| 04/01/2026 17:30 | 6160 | 73.22 |
| 04/01/2026 17:30 | 604 | 73.22 |
| 04/01/2026 17:30 | 312 | 73.22 |
| 04/01/2026 17:30 | 200 | 73.22 |
| 04/01/2026 17:30 | 162 | 73.22 |
| 04/01/2026 17:30 | 5 | 73.22 |
| 04/01/2026 17:30 | 8261 | 73.22 |
| 04/01/2026 17:30 | 21 | 73.22 |
| 04/01/2026 17:30 | 385 | 73.22 |
| 04/01/2026 17:30 | 115 | 73.22 |
| 04/01/2026 17:30 | 22 | 73.22 |
| 04/01/2026 17:30 | 1244 | 73.22 |
| 04/01/2026 17:30 | 37 | 73.22 |
| 04/01/2026 17:30 | 316 | 73.22 |
| 04/01/2026 17:30 | 2 | 73.22 |
| 04/01/2026 17:30 | 518 | 73.22 |
| 04/01/2026 17:30 | 140 | 73.22 |
| 04/01/2026 17:30 | 140 | 73.22 |
| 04/01/2026 17:30 | 950 | 73.22 |
| 04/01/2026 17:30 | 1267 | 73.22 |
| 04/01/2026 17:30 | 611 | 73.22 |
| 04/01/2026 17:30 | 13 | 73.22 |
| 04/01/2026 17:30 | 279 | 73.22 |
| 04/01/2026 17:30 | 34 | 73.22 |
| 04/01/2026 17:30 | 2206 | 73.22 |
| 04/01/2026 17:30 | 140 | 73.22 |
| 04/01/2026 17:30 | 7381 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 18 | 73.22 |
| 04/01/2026 17:30 | 19 | 73.22 |
| 04/01/2026 17:30 | 27 | 73.22 |
| 04/01/2026 17:30 | 2 | 73.22 |
| 04/01/2026 17:30 | 4 | 73.22 |
| 04/01/2026 17:30 | 639 | 73.22 |
| 04/01/2026 17:30 | 7190 | 73.22 |
| 04/01/2026 17:30 | 8 | 73.22 |
| 04/01/2026 17:30 | 354 | 73.22 |
| 04/01/2026 17:30 | 231 | 73.22 |
| 04/01/2026 17:30 | 4000 | 73.22 |
| 04/01/2026 17:30 | 2111 | 73.22 |
| 04/01/2026 17:30 | 436 | 73.22 |
| 04/01/2026 17:30 | 732 | 73.22 |
| 04/01/2026 17:30 | 2188 | 73.22 |
| 04/01/2026 17:30 | 174 | 73.22 |
| 04/01/2026 17:30 | 3403 | 73.22 |
| 04/01/2026 17:30 | 125 | 73.22 |
| 04/01/2026 17:30 | 143 | 73.22 |
| 04/01/2026 17:30 | 2036 | 73.22 |
| 04/01/2026 17:30 | 454 | 73.22 |
| 04/01/2026 17:30 | 1489 | 73.22 |
| 04/01/2026 17:30 | 160 | 73.22 |
| 04/01/2026 17:30 | 135 | 73.22 |
| 04/01/2026 17:30 | 1360 | 73.22 |
| 04/01/2026 17:30 | 701 | 73.22 |
| 04/01/2026 17:30 | 398 | 73.22 |
| 04/01/2026 17:30 | 303 | 73.22 |
| 04/01/2026 17:30 | 2041 | 73.22 |
| 04/01/2026 17:30 | 44 | 73.22 |
| 04/01/2026 17:30 | 143 | 73.22 |
| 04/01/2026 17:30 | 114 | 73.22 |
| 04/01/2026 17:30 | 362 | 73.22 |
| 04/01/2026 17:30 | 292 | 73.22 |
| 04/01/2026 17:30 | 364 | 73.22 |
| 04/01/2026 17:30 | 57 | 73.22 |
| 04/01/2026 17:30 | 117 | 73.22 |
| 04/01/2026 17:30 | 92 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 6 | 73.22 |
| 04/01/2026 17:30 | 213 | 73.22 |
| 04/01/2026 17:30 | 171 | 73.22 |
| 04/01/2026 17:30 | 4 | 73.22 |
| 04/01/2026 17:30 | 73 | 73.22 |
| 04/01/2026 17:30 | 28 | 73.22 |
| 04/01/2026 17:30 | 112 | 73.22 |
| 04/01/2026 17:30 | 862 | 73.22 |
| 04/01/2026 17:30 | 1116 | 73.22 |
| 04/01/2026 17:30 | 403 | 73.22 |
| 04/01/2026 17:30 | 2263 | 73.22 |
| 04/01/2026 17:30 | 24 | 73.22 |
| 04/01/2026 17:30 | 58 | 73.22 |
| 04/01/2026 17:30 | 3 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 677 | 73.22 |
| 04/01/2026 17:30 | 1105 | 73.22 |
| 04/01/2026 17:30 | 308 | 73.22 |
| 04/01/2026 17:30 | 1475 | 73.22 |
| 04/01/2026 17:30 | 39 | 73.22 |
| 04/01/2026 17:30 | 3019 | 73.22 |
| 04/01/2026 17:30 | 71 | 73.22 |
| 04/01/2026 17:30 | 42 | 73.22 |
| 04/01/2026 17:30 | 41 | 73.22 |
| 04/01/2026 17:30 | 11 | 73.22 |
| 04/01/2026 17:30 | 387 | 73.22 |
| 04/01/2026 17:30 | 2 | 73.22 |
| 04/01/2026 17:30 | 22 | 73.22 |
| 04/01/2026 17:30 | 108 | 73.22 |
| 04/01/2026 17:30 | 6 | 73.22 |
| 04/01/2026 17:30 | 1683 | 73.22 |
| 04/01/2026 17:30 | 309 | 73.22 |
| 04/01/2026 17:30 | 1251 | 73.22 |
| 04/01/2026 17:30 | 1808 | 73.22 |
| 04/01/2026 17:30 | 19 | 73.22 |
| 04/01/2026 17:30 | 49 | 73.22 |
| 04/01/2026 17:30 | 70 | 73.22 |
| 04/01/2026 17:30 | 3 | 73.22 |
| 04/01/2026 17:30 | 133 | 73.22 |
| 04/01/2026 17:30 | 1 | 73.22 |
| 04/01/2026 17:30 | 54 | 73.22 |
| 04/01/2026 17:30 | 51 | 73.22 |
| 04/01/2026 17:30 | 246 | 73.22 |
| 04/01/2026 17:30 | 993 | 73.22 |
| 04/01/2026 17:30 | 599 | 73.22 |
| 04/01/2026 17:30 | 394 | 73.22 |
| 04/01/2026 17:30 | 27 | 73.22 |
| 04/01/2026 17:30 | 28 | 73.22 |
| 04/01/2026 17:30 | 25 | 73.22 |
| 04/01/2026 17:30 | 27 | 73.22 |
| 04/01/2026 17:30 | 26 | 73.22 |
| 04/01/2026 17:30 | 28 | 73.22 |
| 04/01/2026 17:30 | 26 | 73.22 |
| 04/01/2026 17:30 | 25 | 73.22 |
| 04/01/2026 17:30 | 26 | 73.22 |
| 04/01/2026 17:30 | 27 | 73.22 |
| 04/01/2026 17:30 | 25 | 73.22 |
| 04/01/2026 17:30 | 26 | 73.22 |
| 04/01/2026 17:30 | 28 | 73.22 |
| 04/01/2026 17:30 | 160 | 73.22 |
| 04/01/2026 17:30 | 211 | 73.22 |
| 04/01/2026 17:30 | 823 | 73.22 |
| 04/01/2026 17:30 | 100 | 73.22 |
| 04/01/2026 17:30 | 1077 | 73.22 |
| 04/01/2026 17:30 | 348 | 73.22 |
| 04/01/2026 17:30 | 500 | 73.22 |
| 04/01/2026 17:30 | 46 | 73.22 |
| 04/01/2026 17:30 | 120 | 73.22 |
| 04/01/2026 17:30 | 263 | 73.22 |
| 04/01/2026 17:30 | 40 | 73.22 |
| 04/01/2026 17:30 | 86 | 73.22 |
| 04/01/2026 17:30 | 4 | 73.22 |
| 04/01/2026 17:30 | 1202 | 73.22 |
| 04/01/2026 17:30 | 300 | 73.22 |
| 04/01/2026 17:30 | 399 | 73.22 |
| 04/01/2026 17:30 | 166 | 73.22 |
| 04/01/2026 17:30 | 48 | 73.22 |
| 04/01/2026 17:30 | 11 | 73.22 |
| 04/01/2026 17:30 | 53 | 73.22 |
| 04/01/2026 17:30 | 4 | 73.22 |
| 04/01/2026 17:30 | 12 | 73.22 |
| 04/01/2026 17:30 | 81 | 73.22 |
| 04/01/2026 17:30 | 98 | 73.22 |
| 04/01/2026 17:30 | 4 | 73.22 |
| 04/01/2026 17:30 | 99 | 73.22 |
| 04/01/2026 17:30 | 38 | 73.22 |
| 04/01/2026 17:30 | 105 | 73.22 |
| 04/01/2026 17:30 | 32 | 73.22 |
| 04/01/2026 17:30 | 36 | 73.22 |
| 04/01/2026 17:30 | 173 | 73.22 |
| 04/01/2026 17:30 | 48 | 73.22 |
| 04/01/2026 17:30 | 208 | 73.22 |
| 04/01/2026 17:30 | 58 | 73.22 |
| 04/01/2026 17:30 | 78 | 73.22 |
| 04/01/2026 17:30 | 94 | 73.22 |
| 04/01/2026 17:30 | 63 | 73.22 |
| 04/01/2026 17:30 | 59 | 73.22 |
| 04/01/2026 17:30 | 123 | 73.22 |
| 04/01/2026 17:30 | 283 | 73.22 |
| 04/01/2026 17:30 | 457 | 73.22 |
| 04/01/2026 17:30 | 111 | 73.22 |
| 04/01/2026 17:30 | 1375 | 73.22 |
| 04/01/2026 17:30 | 7 | 73.22 |
| 04/01/2026 17:30 | 444 | 73.22 |
| 04/01/2026 17:30 | 160 | 73.22 |
| 04/01/2026 17:30 | 14 | 73.22 |
| 04/01/2026 17:30 | 28 | 73.22 |
| 04/01/2026 17:30 | 192 | 73.22 |
| 04/01/2026 17:30 | 26 | 73.22 |
| 04/01/2026 17:30 | 1523 | 73.22 |
| 04/01/2026 17:30 | 2847 | 73.22 |
| 04/01/2026 17:30 | 5 | 73.22 |
| 04/01/2026 17:30 | 135 | 73.22 |
| 04/01/2026 17:30 | 220 | 73.22 |
| 04/01/2026 17:30 | 42 | 73.22 |
| 04/01/2026 17:30 | 14 | 73.22 |
| 04/01/2026 17:30 | 212 | 73.22 |
| 04/01/2026 17:19 | 16 | 73.24 |
| 04/01/2026 17:19 | 99 | 73.28 |
| 04/01/2026 17:19 | 79 | 73.28 |
| 04/01/2026 17:19 | 129 | 73.26 |
| 04/01/2026 17:19 | 51 | 73.26 |
| 04/01/2026 17:19 | 100 | 73.26 |
| 04/01/2026 17:19 | 170 | 73.28 |
| 04/01/2026 17:19 | 151 | 73.28 |
| 04/01/2026 17:19 | 68 | 73.28 |
| 04/01/2026 17:19 | 68 | 73.28 |
| 04/01/2026 17:19 | 129 | 73.28 |
| 04/01/2026 17:19 | 129 | 73.30 |
| 04/01/2026 17:19 | 151 | 73.30 |
| 04/01/2026 17:19 | 114 | 73.28 |
| 04/01/2026 17:19 | 37 | 73.28 |
| 04/01/2026 17:19 | 129 | 73.28 |
| 04/01/2026 17:19 | 178 | 73.26 |
| 04/01/2026 17:19 | 20 | 73.22 |
| 04/01/2026 17:19 | 114 | 73.24 |
| 04/01/2026 17:19 | 178 | 73.22 |
| 04/01/2026 17:19 | 53 | 73.22 |
| 04/01/2026 17:19 | 59 | 73.20 |
| 04/01/2026 17:19 | 151 | 73.22 |
| 04/01/2026 17:19 | 206 | 73.24 |
| 04/01/2026 17:19 | 24 | 73.24 |
| 04/01/2026 17:19 | 178 | 73.24 |
| 04/01/2026 17:19 | 178 | 73.22 |
| 04/01/2026 17:19 | 151 | 73.22 |
| 04/01/2026 17:19 | 86 | 73.20 |
| 04/01/2026 17:18 | 16 | 73.22 |
| 04/01/2026 17:18 | 178 | 73.22 |
| 04/01/2026 17:18 | 151 | 73.22 |
| 04/01/2026 17:18 | 10 | 73.18 |
| 04/01/2026 17:18 | 89 | 73.22 |
| 04/01/2026 17:18 | 89 | 73.22 |
| 04/01/2026 17:18 | 109 | 73.22 |
| 04/01/2026 17:18 | 1 | 73.20 |
| 04/01/2026 17:18 | 16 | 73.18 |
| 04/01/2026 17:18 | 151 | 73.18 |
| 04/01/2026 17:18 | 151 | 73.20 |
| 04/01/2026 17:18 | 26 | 73.20 |
| 04/01/2026 17:18 | 2 | 73.20 |
| 04/01/2026 17:18 | 96 | 73.20 |
| 04/01/2026 17:18 | 55 | 73.18 |
| 04/01/2026 17:18 | 89 | 73.18 |
| 04/01/2026 17:18 | 82 | 73.20 |
| 04/01/2026 17:18 | 2 | 73.18 |
| 04/01/2026 17:18 | 10 | 73.18 |
| 04/01/2026 17:18 | 86 | 73.20 |
| 04/01/2026 17:18 | 1 | 73.20 |
| 04/01/2026 17:18 | 75 | 73.18 |
| 04/01/2026 17:18 | 89 | 73.18 |
| 04/01/2026 17:18 | 91 | 73.18 |
| 04/01/2026 17:18 | 35 | 73.18 |
| 04/01/2026 17:18 | 30 | 73.18 |
| 04/01/2026 17:18 | 59 | 73.18 |
| 04/01/2026 17:18 | 151 | 73.18 |
| 04/01/2026 17:18 | 86 | 73.20 |
| 04/01/2026 17:17 | 178 | 73.18 |
| 04/01/2026 17:17 | 97 | 73.16 |
| 04/01/2026 17:17 | 127 | 73.16 |
| 04/01/2026 17:17 | 149 | 73.16 |
| 04/01/2026 17:17 | 149 | 73.16 |
| 04/01/2026 17:17 | 77 | 73.16 |
| 04/01/2026 17:17 | 149 | 73.16 |
| 04/01/2026 17:17 | 50 | 73.16 |
| 04/01/2026 17:17 | 89 | 73.14 |
| 04/01/2026 17:17 | 5 | 73.12 |
| 04/01/2026 17:17 | 11 | 73.12 |
| 04/01/2026 17:16 | 65 | 73.14 |
| 04/01/2026 17:16 | 178 | 73.14 |
| 04/01/2026 17:16 | 151 | 73.14 |
| 04/01/2026 17:16 | 10 | 73.16 |
| 04/01/2026 17:16 | 63 | 73.16 |
| 04/01/2026 17:16 | 131 | 73.12 |
| 04/01/2026 17:16 | 79 | 73.14 |
| 04/01/2026 17:16 | 2 | 73.14 |
| 04/01/2026 17:16 | 41 | 73.14 |
| 04/01/2026 17:16 | 24 | 73.12 |
| 04/01/2026 17:16 | 127 | 73.12 |
| 04/01/2026 17:16 | 151 | 73.16 |
| 04/01/2026 17:16 | 123 | 73.14 |
| 04/01/2026 17:16 | 54 | 73.14 |
| 04/01/2026 17:16 | 178 | 73.14 |
| 04/01/2026 17:16 | 90 | 73.14 |
| 04/01/2026 17:16 | 100 | 73.14 |
| 04/01/2026 17:16 | 151 | 73.14 |
| 04/01/2026 17:16 | 15 | 73.12 |
| 04/01/2026 17:16 | 62 | 73.12 |
| 04/01/2026 17:16 | 178 | 73.12 |
| 04/01/2026 17:16 | 104 | 73.10 |
| 04/01/2026 17:16 | 40 | 73.08 |
| 04/01/2026 17:16 | 64 | 73.08 |
| 04/01/2026 17:16 | 151 | 73.08 |
| 04/01/2026 17:16 | 136 | 73.10 |
| 04/01/2026 17:16 | 83 | 73.10 |
| 04/01/2026 17:16 | 64 | 73.10 |
| 04/01/2026 17:16 | 2 | 73.10 |
| 04/01/2026 17:16 | 149 | 73.10 |
| 04/01/2026 17:15 | 129 | 73.12 |
| 04/01/2026 17:15 | 2 | 73.12 |
| 04/01/2026 17:15 | 151 | 73.12 |
| 04/01/2026 17:15 | 23 | 73.10 |
| 04/01/2026 17:15 | 151 | 73.08 |
| 04/01/2026 17:15 | 72 | 73.06 |
| 04/01/2026 17:15 | 138 | 73.06 |
| 04/01/2026 17:15 | 151 | 73.08 |
| 04/01/2026 17:15 | 114 | 73.06 |
| 04/01/2026 17:15 | 151 | 73.06 |
| 04/01/2026 17:15 | 56 | 73.06 |
| 04/01/2026 17:15 | 38 | 73.08 |
| 04/01/2026 17:15 | 30 | 73.08 |
| 04/01/2026 17:15 | 10 | 73.08 |
| 04/01/2026 17:15 | 23 | 73.10 |
| 04/01/2026 17:15 | 2 | 73.08 |
| 04/01/2026 17:14 | 38 | 73.04 |
| 04/01/2026 17:14 | 2 | 73.06 |
| 04/01/2026 17:14 | 70 | 73.06 |
| 04/01/2026 17:14 | 178 | 73.08 |
| 04/01/2026 17:14 | 124 | 73.08 |
| 04/01/2026 17:14 | 73 | 73.10 |
| 04/01/2026 17:14 | 178 | 73.08 |
| 04/01/2026 17:14 | 151 | 73.08 |
| 04/01/2026 17:14 | 151 | 73.08 |
| 04/01/2026 17:14 | 178 | 73.08 |
| 04/01/2026 17:14 | 53 | 73.04 |
| 04/01/2026 17:14 | 264 | 73.04 |
| 04/01/2026 17:14 | 4 | 73.04 |
| 04/01/2026 17:14 | 77 | 73.06 |
| 04/01/2026 17:14 | 74 | 73.08 |
| 04/01/2026 17:14 | 178 | 73.08 |
| 04/01/2026 17:14 | 127 | 73.04 |
| 04/01/2026 17:14 | 65 | 73.06 |
| 04/01/2026 17:14 | 18 | 73.06 |
| 04/01/2026 17:14 | 60 | 73.06 |
| 04/01/2026 17:14 | 5 | 73.06 |
| 04/01/2026 17:14 | 13 | 73.06 |
| 04/01/2026 17:14 | 12 | 73.08 |
| 04/01/2026 17:14 | 51 | 73.06 |
| 04/01/2026 17:14 | 63 | 73.08 |
| 04/01/2026 17:14 | 151 | 73.08 |
| 04/01/2026 17:14 | 55 | 73.08 |
| 04/01/2026 17:14 | 51 | 73.08 |
| 04/01/2026 17:14 | 70 | 73.08 |
| 04/01/2026 17:14 | 63 | 73.08 |
| 04/01/2026 17:14 | 59 | 73.08 |
| 04/01/2026 17:14 | 25 | 73.06 |
| 04/01/2026 17:14 | 95 | 73.06 |
| 04/01/2026 17:14 | 151 | 73.06 |
| 04/01/2026 17:14 | 50 | 73.08 |
| 04/01/2026 17:13 | 125 | 73.10 |
| 04/01/2026 17:13 | 151 | 73.10 |
| 04/01/2026 17:13 | 178 | 73.10 |
| 04/01/2026 17:13 | 2 | 73.12 |
| 04/01/2026 17:13 | 11 | 73.12 |
| 04/01/2026 17:13 | 140 | 73.12 |
| 04/01/2026 17:13 | 70 | 73.12 |
| 04/01/2026 17:12 | 59 | 73.10 |
| 04/01/2026 17:12 | 151 | 73.10 |
| 04/01/2026 17:12 | 151 | 73.12 |
| 04/01/2026 17:12 | 22 | 73.12 |
| 04/01/2026 17:12 | 149 | 73.08 |
| 04/01/2026 17:12 | 50 | 73.10 |
| 04/01/2026 17:12 | 1 | 73.10 |
| 04/01/2026 17:12 | 68 | 73.10 |
| 04/01/2026 17:12 | 151 | 73.12 |
| 04/01/2026 17:12 | 151 | 73.12 |
| 04/01/2026 17:12 | 178 | 73.08 |
| 04/01/2026 17:12 | 79 | 73.08 |
| 04/01/2026 17:12 | 50 | 73.08 |
| 04/01/2026 17:11 | 63 | 73.10 |
| 04/01/2026 17:11 | 66 | 73.14 |
| 04/01/2026 17:11 | 2 | 73.14 |
| 04/01/2026 17:11 | 151 | 73.14 |
| 04/01/2026 17:11 | 178 | 73.12 |
| 04/01/2026 17:11 | 31 | 73.12 |
| 04/01/2026 17:10 | 26 | 73.08 |
| 04/01/2026 17:10 | 50 | 73.10 |
| 04/01/2026 17:10 | 63 | 73.10 |
| 04/01/2026 17:10 | 151 | 73.12 |
| 04/01/2026 17:10 | 62 | 73.12 |
| 04/01/2026 17:10 | 70 | 73.14 |
| 04/01/2026 17:09 | 100 | 73.14 |
| 04/01/2026 17:09 | 74 | 73.14 |
| 04/01/2026 17:09 | 7 | 73.14 |
| 04/01/2026 17:09 | 12 | 73.14 |
| 04/01/2026 17:09 | 59 | 73.12 |
| 04/01/2026 17:09 | 151 | 73.12 |
| 04/01/2026 17:09 | 20 | 73.10 |
| 04/01/2026 17:09 | 151 | 73.12 |
| 04/01/2026 17:09 | 80 | 73.14 |
| 04/01/2026 17:08 | 5 | 73.10 |
| 04/01/2026 17:08 | 130 | 73.10 |
| 04/01/2026 17:08 | 151 | 73.14 |
| 04/01/2026 17:08 | 125 | 73.14 |
| 04/01/2026 17:08 | 151 | 73.14 |
| 04/01/2026 17:08 | 121 | 73.12 |
| 04/01/2026 17:08 | 2 | 73.12 |
| 04/01/2026 17:08 | 94 | 73.12 |
| 04/01/2026 17:08 | 178 | 73.12 |
| 04/01/2026 17:08 | 20 | 73.04 |
| 04/01/2026 17:08 | 254 | 73.06 |
| 04/01/2026 17:08 | 64 | 73.06 |
| 04/01/2026 17:08 | 10 | 73.08 |
| 04/01/2026 17:08 | 1 | 73.08 |
| 04/01/2026 17:08 | 151 | 73.08 |
| 04/01/2026 17:08 | 53 | 73.10 |
| 04/01/2026 17:08 | 151 | 73.10 |
| 04/01/2026 17:08 | 6 | 73.10 |
| 04/01/2026 17:07 | 17 | 73.08 |
| 04/01/2026 17:07 | 135 | 73.08 |
| 04/01/2026 17:07 | 58 | 73.08 |
| 04/01/2026 17:07 | 81 | 73.08 |
| 04/01/2026 17:07 | 23 | 73.06 |
| 04/01/2026 17:07 | 57 | 73.06 |
| 04/01/2026 17:07 | 6 | 73.08 |
| 04/01/2026 17:07 | 126 | 73.08 |
| 04/01/2026 17:07 | 64 | 73.06 |
| 04/01/2026 17:07 | 81 | 73.08 |
| 04/01/2026 17:07 | 36 | 73.08 |
| 04/01/2026 17:07 | 26 | 73.08 |
| 04/01/2026 17:06 | 10 | 73.06 |
| 04/01/2026 17:06 | 50 | 73.06 |
| 04/01/2026 17:06 | 63 | 73.06 |
| 04/01/2026 17:06 | 141 | 73.06 |
| 04/01/2026 17:06 | 10 | 73.06 |
| 04/01/2026 17:06 | 32 | 73.08 |
| 04/01/2026 17:06 | 30 | 73.08 |
| 04/01/2026 17:06 | 10 | 73.04 |
| 04/01/2026 17:06 | 38 | 73.04 |
| 04/01/2026 17:06 | 100 | 73.04 |
| 04/01/2026 17:06 | 64 | 73.06 |
| 04/01/2026 17:06 | 180 | 73.06 |
| 04/01/2026 17:06 | 73 | 73.06 |
| 04/01/2026 17:06 | 64 | 73.06 |
| 04/01/2026 17:06 | 1 | 73.06 |
| 04/01/2026 17:06 | 33 | 73.08 |
| 04/01/2026 17:06 | 46 | 73.08 |
| 04/01/2026 17:06 | 10 | 73.08 |
| 04/01/2026 17:06 | 151 | 73.10 |
| 04/01/2026 17:06 | 24 | 73.12 |
| 04/01/2026 17:06 | 138 | 73.14 |
| 04/01/2026 17:06 | 23 | 73.10 |
| 04/01/2026 17:06 | 80 | 73.10 |
| 04/01/2026 17:06 | 87 | 73.08 |
| 04/01/2026 17:06 | 98 | 73.08 |
| 04/01/2026 17:06 | 151 | 73.10 |
| 04/01/2026 17:06 | 2 | 73.10 |
| 04/01/2026 17:06 | 50 | 73.06 |
| 04/01/2026 17:06 | 80 | 73.08 |
| 04/01/2026 17:06 | 67 | 73.08 |
| 04/01/2026 17:06 | 72 | 73.08 |
| 04/01/2026 17:05 | 51 | 73.04 |
| 04/01/2026 17:05 | 151 | 73.04 |
| 04/01/2026 17:05 | 94 | 73.04 |
| 04/01/2026 17:05 | 147 | 73.02 |
| 04/01/2026 17:05 | 3 | 73.02 |
| 04/01/2026 17:05 | 1 | 73.02 |
| 04/01/2026 17:05 | 60 | 73.00 |
| 04/01/2026 17:05 | 24 | 73.02 |
| 04/01/2026 17:05 | 64 | 73.02 |
| 04/01/2026 17:05 | 151 | 73.04 |
| 04/01/2026 17:05 | 64 | 73.04 |
| 04/01/2026 17:05 | 64 | 73.04 |
| 04/01/2026 17:05 | 54 | 73.04 |
| 04/01/2026 17:04 | 13 | 73.08 |
| 04/01/2026 17:04 | 151 | 73.08 |
| 04/01/2026 17:04 | 135 | 73.06 |
| 04/01/2026 17:04 | 2 | 73.06 |
| 04/01/2026 17:04 | 149 | 73.06 |
| 04/01/2026 17:04 | 3 | 73.08 |
| 04/01/2026 17:04 | 83 | 73.08 |
| 04/01/2026 17:04 | 83 | 73.08 |
| 04/01/2026 17:04 | 23 | 73.08 |
| 04/01/2026 17:04 | 24 | 73.08 |
| 04/01/2026 17:04 | 178 | 73.08 |
| 04/01/2026 17:04 | 66 | 73.08 |
| 04/01/2026 17:04 | 64 | 73.08 |
| 04/01/2026 17:04 | 151 | 73.08 |
| 04/01/2026 17:04 | 2 | 73.08 |
| 04/01/2026 17:04 | 100 | 73.10 |
| 04/01/2026 17:04 | 10 | 73.12 |
| 04/01/2026 17:04 | 57 | 73.12 |
| 04/01/2026 17:04 | 136 | 73.10 |
| 04/01/2026 17:04 | 151 | 73.10 |
| 04/01/2026 17:03 | 61 | 73.08 |
| 04/01/2026 17:03 | 90 | 73.10 |
| 04/01/2026 17:03 | 38 | 73.12 |
| 04/01/2026 17:03 | 116 | 73.10 |
| 04/01/2026 17:03 | 178 | 73.10 |
| 04/01/2026 17:03 | 70 | 73.10 |
| 04/01/2026 17:03 | 151 | 73.10 |
| 04/01/2026 17:03 | 23 | 73.08 |
| 04/01/2026 17:03 | 20 | 73.04 |
| 04/01/2026 17:03 | 66 | 73.08 |
| 04/01/2026 17:03 | 3 | 73.08 |
| 04/01/2026 17:03 | 20 | 73.06 |
| 04/01/2026 17:03 | 64 | 73.08 |
| 04/01/2026 17:03 | 64 | 73.10 |
| 04/01/2026 17:03 | 135 | 73.10 |
| 04/01/2026 17:02 | 113 | 73.12 |
| 04/01/2026 17:02 | 62 | 73.10 |
| 04/01/2026 17:02 | 100 | 73.08 |
| 04/01/2026 17:02 | 65 | 73.10 |
| 04/01/2026 17:02 | 151 | 73.10 |
| 04/01/2026 17:02 | 100 | 73.08 |
| 04/01/2026 17:02 | 151 | 73.12 |
| 04/01/2026 17:02 | 24 | 73.10 |
| 04/01/2026 17:02 | 151 | 73.10 |
| 04/01/2026 17:02 | 151 | 73.08 |
| 04/01/2026 17:02 | 21 | 73.08 |
| 04/01/2026 17:02 | 69 | 73.08 |
| 04/01/2026 17:02 | 2 | 73.06 |
| 04/01/2026 17:02 | 24 | 73.06 |
| 04/01/2026 17:01 | 119 | 73.06 |
| 04/01/2026 17:01 | 151 | 73.06 |
| 04/01/2026 17:01 | 59 | 73.06 |
| 04/01/2026 17:01 | 151 | 73.06 |
| 04/01/2026 17:00 | 59 | 73.04 |
| 04/01/2026 17:00 | 151 | 73.04 |
| 04/01/2026 17:00 | 63 | 73.04 |
| 04/01/2026 17:00 | 96 | 73.02 |
| 04/01/2026 17:00 | 64 | 73.02 |
| 04/01/2026 17:00 | 63 | 73.02 |
| 04/01/2026 16:59 | 27 | 73.02 |
| 04/01/2026 16:59 | 70 | 73.02 |
| 04/01/2026 16:59 | 179 | 73.00 |
| 04/01/2026 16:59 | 39 | 73.00 |
| 04/01/2026 16:59 | 82 | 73.00 |
| 04/01/2026 16:59 | 96 | 73.00 |
| 04/01/2026 16:59 | 82 | 73.00 |
| 04/01/2026 16:59 | 36 | 73.00 |
| 04/01/2026 16:59 | 57 | 73.00 |
| 04/01/2026 16:59 | 14 | 73.00 |
| 04/01/2026 16:59 | 82 | 73.02 |
| 04/01/2026 16:58 | 3 | 73.06 |
| 04/01/2026 16:58 | 45 | 73.04 |
| 04/01/2026 16:58 | 67 | 73.06 |
| 04/01/2026 16:58 | 58 | 73.06 |
| 04/01/2026 16:58 | 60 | 73.08 |
| 04/01/2026 16:58 | 110 | 73.08 |
| 04/01/2026 16:58 | 151 | 73.04 |
| 04/01/2026 16:58 | 151 | 73.02 |
| 04/01/2026 16:58 | 64 | 73.02 |
| 04/01/2026 16:58 | 71 | 73.02 |
| 04/01/2026 16:57 | 56 | 73.04 |
| 04/01/2026 16:57 | 85 | 73.02 |
| 04/01/2026 16:57 | 25 | 73.02 |
| 04/01/2026 16:57 | 42 | 73.00 |
| 04/01/2026 16:57 | 4 | 73.00 |
| 04/01/2026 16:57 | 151 | 73.00 |
| 04/01/2026 16:57 | 135 | 73.00 |
| 04/01/2026 16:57 | 145 | 73.02 |
| 04/01/2026 16:57 | 179 | 73.02 |
| 04/01/2026 16:57 | 85 | 73.02 |
| 04/01/2026 16:57 | 50 | 73.02 |
| 04/01/2026 16:57 | 151 | 73.02 |
| 04/01/2026 16:56 | 51 | 72.98 |
| 04/01/2026 16:56 | 43 | 72.90 |
| 04/01/2026 16:56 | 64 | 72.90 |
| 04/01/2026 16:56 | 6 | 72.90 |
| 04/01/2026 16:56 | 78 | 72.92 |
| 04/01/2026 16:55 | 168 | 72.96 |
| 04/01/2026 16:55 | 10 | 72.96 |
| 04/01/2026 16:55 | 58 | 73.00 |
| 04/01/2026 16:55 | 23 | 73.02 |
| 04/01/2026 16:55 | 58 | 73.02 |
| 04/01/2026 16:55 | 56 | 73.02 |
| 04/01/2026 16:55 | 59 | 73.00 |
| 04/01/2026 16:55 | 3 | 73.00 |
| 04/01/2026 16:55 | 115 | 73.00 |
| 04/01/2026 16:55 | 55 | 73.00 |
| 04/01/2026 16:55 | 58 | 73.00 |
| 04/01/2026 16:55 | 64 | 73.00 |
| 04/01/2026 16:55 | 50 | 73.00 |
| 04/01/2026 16:54 | 135 | 73.02 |
| 04/01/2026 16:54 | 59 | 73.04 |
| 04/01/2026 16:54 | 4 | 73.04 |
| 04/01/2026 16:54 | 1 | 73.04 |
| 04/01/2026 16:53 | 10 | 72.98 |
| 04/01/2026 16:53 | 135 | 73.00 |
| 04/01/2026 16:53 | 64 | 73.00 |
| 04/01/2026 16:53 | 2 | 72.98 |
| 04/01/2026 16:53 | 151 | 72.94 |
| 04/01/2026 16:52 | 151 | 72.96 |
| 04/01/2026 16:51 | 13 | 72.90 |
| 04/01/2026 16:51 | 56 | 72.92 |
| 04/01/2026 16:51 | 58 | 72.92 |
| 04/01/2026 16:51 | 18 | 72.90 |
| 04/01/2026 16:51 | 57 | 72.90 |
| 04/01/2026 16:51 | 151 | 72.92 |
| 04/01/2026 16:51 | 59 | 72.90 |
| 04/01/2026 16:51 | 156 | 72.92 |
| 04/01/2026 16:50 | 151 | 72.96 |
| 04/01/2026 16:50 | 10 | 72.90 |
| 04/01/2026 16:50 | 95 | 72.96 |
| 04/01/2026 16:50 | 24 | 72.96 |
| 04/01/2026 16:50 | 123 | 72.96 |
| 04/01/2026 16:50 | 64 | 72.96 |
| 04/01/2026 16:50 | 151 | 72.96 |
| 04/01/2026 16:50 | 58 | 72.96 |
| 04/01/2026 16:50 | 145 | 73.00 |
| 04/01/2026 16:50 | 58 | 72.98 |
| 04/01/2026 16:50 | 41 | 73.00 |
| 04/01/2026 16:50 | 151 | 73.00 |
| 04/01/2026 16:50 | 151 | 73.00 |
| 04/01/2026 16:50 | 1 | 72.94 |
| 04/01/2026 16:50 | 22 | 72.96 |
| 04/01/2026 16:50 | 64 | 72.96 |
| 04/01/2026 16:50 | 179 | 72.96 |
| 04/01/2026 16:50 | 135 | 72.96 |
| 04/01/2026 16:50 | 60 | 72.96 |
| 04/01/2026 16:50 | 91 | 72.96 |
| 04/01/2026 16:50 | 151 | 72.96 |
| 04/01/2026 16:50 | 88 | 72.96 |
| 04/01/2026 16:50 | 53 | 72.98 |
| 04/01/2026 16:50 | 335 | 72.98 |
| 04/01/2026 16:50 | 24 | 72.98 |
| 04/01/2026 16:50 | 59 | 72.98 |
| 04/01/2026 16:50 | 5 | 72.98 |
| 04/01/2026 16:50 | 179 | 73.02 |
| 04/01/2026 16:50 | 64 | 73.02 |
| 04/01/2026 16:50 | 95 | 73.02 |
| 04/01/2026 16:50 | 166 | 73.02 |
| 04/01/2026 16:50 | 91 | 73.04 |
| 04/01/2026 16:50 | 58 | 73.04 |
| 04/01/2026 16:50 | 58 | 73.04 |
| 04/01/2026 16:50 | 19 | 73.02 |
| 04/01/2026 16:49 | 45 | 73.04 |
| 04/01/2026 16:49 | 64 | 73.02 |
| 04/01/2026 16:49 | 61 | 73.02 |
| 04/01/2026 16:49 | 70 | 73.02 |
| 04/01/2026 16:49 | 151 | 72.98 |
| 04/01/2026 16:49 | 151 | 72.96 |
| 04/01/2026 16:48 | 61 | 72.92 |
| 04/01/2026 16:48 | 10 | 72.90 |
| 04/01/2026 16:48 | 124 | 72.92 |
| 04/01/2026 16:47 | 151 | 72.94 |
| 04/01/2026 16:47 | 151 | 72.92 |
| 04/01/2026 16:47 | 135 | 72.88 |
| 04/01/2026 16:47 | 64 | 72.88 |
| 04/01/2026 16:47 | 58 | 72.86 |
| 04/01/2026 16:47 | 10 | 72.86 |
| 04/01/2026 16:47 | 135 | 72.86 |
| 04/01/2026 16:47 | 65 | 72.86 |
| 04/01/2026 16:47 | 89 | 72.86 |
| 04/01/2026 16:47 | 151 | 72.86 |
| 04/01/2026 16:46 | 25 | 72.92 |
| 04/01/2026 16:46 | 42 | 72.94 |
| 04/01/2026 16:46 | 22 | 72.94 |
| 04/01/2026 16:46 | 24 | 72.94 |
| 04/01/2026 16:46 | 64 | 72.94 |
| 04/01/2026 16:46 | 151 | 72.94 |
| 04/01/2026 16:46 | 79 | 72.94 |
| 04/01/2026 16:46 | 49 | 72.92 |
| 04/01/2026 16:46 | 60 | 72.90 |
| 04/01/2026 16:46 | 52 | 72.92 |
| 04/01/2026 16:46 | 20 | 72.92 |
| 04/01/2026 16:45 | 62 | 72.92 |
| 04/01/2026 16:45 | 54 | 72.94 |
| 04/01/2026 16:45 | 179 | 72.94 |
| 04/01/2026 16:45 | 85 | 72.94 |
| 04/01/2026 16:45 | 115 | 72.94 |
| 04/01/2026 16:45 | 20 | 72.94 |
| 04/01/2026 16:45 | 66 | 72.94 |
| 04/01/2026 16:45 | 64 | 72.96 |
| 04/01/2026 16:45 | 151 | 73.00 |
| 04/01/2026 16:44 | 6 | 72.94 |
| 04/01/2026 16:44 | 151 | 72.94 |
| 04/01/2026 16:44 | 54 | 72.94 |
| 04/01/2026 16:44 | 151 | 72.94 |
| 04/01/2026 16:44 | 16 | 72.90 |
| 04/01/2026 16:44 | 62 | 72.92 |
| 04/01/2026 16:44 | 115 | 72.92 |
| 04/01/2026 16:44 | 151 | 72.92 |
| 04/01/2026 16:44 | 24 | 72.90 |
| 04/01/2026 16:44 | 186 | 72.90 |
| 04/01/2026 16:44 | 69 | 72.92 |
| 04/01/2026 16:43 | 60 | 72.86 |
| 04/01/2026 16:43 | 64 | 72.90 |
| 04/01/2026 16:43 | 215 | 72.90 |
| 04/01/2026 16:43 | 151 | 72.94 |
| 04/01/2026 16:43 | 11 | 72.90 |
| 04/01/2026 16:43 | 50 | 72.88 |
| 04/01/2026 16:43 | 32 | 72.90 |
| 04/01/2026 16:43 | 151 | 72.92 |
| 04/01/2026 16:42 | 10 | 72.88 |
| 04/01/2026 16:42 | 80 | 72.92 |
| 04/01/2026 16:42 | 150 | 72.92 |
| 04/01/2026 16:42 | 18 | 72.86 |
| 04/01/2026 16:42 | 38 | 72.86 |
| 04/01/2026 16:42 | 9 | 72.84 |
| 04/01/2026 16:42 | 50 | 72.88 |
| 04/01/2026 16:42 | 23 | 72.88 |
| 04/01/2026 16:42 | 64 | 72.88 |
| 04/01/2026 16:41 | 72 | 72.88 |
| 04/01/2026 16:41 | 29 | 72.88 |
| 04/01/2026 16:41 | 122 | 72.88 |
| 04/01/2026 16:41 | 67 | 72.82 |
| 04/01/2026 16:41 | 1 | 72.82 |
| 04/01/2026 16:40 | 120 | 72.82 |
| 04/01/2026 16:40 | 151 | 72.82 |
| 04/01/2026 16:40 | 57 | 72.78 |
| 04/01/2026 16:40 | 71 | 72.76 |
| 04/01/2026 16:40 | 151 | 72.78 |
| 04/01/2026 16:40 | 57 | 72.78 |
| 04/01/2026 16:40 | 179 | 72.78 |
| 04/01/2026 16:40 | 51 | 72.78 |
| 04/01/2026 16:40 | 83 | 72.78 |
| 04/01/2026 16:40 | 151 | 72.78 |
| 04/01/2026 16:40 | 179 | 72.74 |
| 04/01/2026 16:40 | 160 | 72.74 |
| 04/01/2026 16:40 | 151 | 72.74 |
| 04/01/2026 16:40 | 85 | 72.74 |
| 04/01/2026 16:40 | 50 | 72.74 |
| 04/01/2026 16:40 | 151 | 72.76 |
| 04/01/2026 16:39 | 15 | 72.84 |
| 04/01/2026 16:39 | 3 | 72.84 |
| 04/01/2026 16:39 | 30 | 72.80 |
| 04/01/2026 16:39 | 64 | 72.84 |
| 04/01/2026 16:39 | 84 | 72.84 |
| 04/01/2026 16:39 | 24 | 72.84 |
| 04/01/2026 16:39 | 64 | 72.84 |
| 04/01/2026 16:39 | 50 | 72.86 |
| 04/01/2026 16:39 | 64 | 72.86 |
| 04/01/2026 16:39 | 64 | 72.86 |
| 04/01/2026 16:39 | 64 | 72.86 |
| 04/01/2026 16:39 | 50 | 72.86 |
| 04/01/2026 16:39 | 10 | 72.86 |
| 04/01/2026 16:39 | 41 | 72.90 |
| 04/01/2026 16:39 | 148 | 72.88 |
| 04/01/2026 16:39 | 64 | 72.90 |
| 04/01/2026 16:39 | 55 | 72.94 |
| 04/01/2026 16:39 | 115 | 72.94 |
| 04/01/2026 16:39 | 96 | 72.94 |
| 04/01/2026 16:39 | 144 | 72.94 |
| 04/01/2026 16:39 | 151 | 72.96 |
| 04/01/2026 16:39 | 7 | 72.94 |
| 04/01/2026 16:39 | 151 | 72.96 |
| 04/01/2026 16:39 | 151 | 72.90 |
| 04/01/2026 16:39 | 40 | 72.94 |
| 04/01/2026 16:39 | 110 | 72.92 |
| 04/01/2026 16:39 | 4 | 72.92 |
| 04/01/2026 16:39 | 37 | 72.92 |
| 04/01/2026 16:39 | 58 | 72.92 |
| 04/01/2026 16:39 | 98 | 72.90 |
| 04/01/2026 16:39 | 151 | 72.90 |
| 04/01/2026 16:39 | 135 | 72.90 |
| 04/01/2026 16:39 | 57 | 72.90 |
| 04/01/2026 16:39 | 25 | 72.92 |
| 04/01/2026 16:39 | 78 | 72.92 |
| 04/01/2026 16:39 | 135 | 72.92 |
| 04/01/2026 16:39 | 89 | 72.92 |
| 04/01/2026 16:39 | 151 | 72.92 |
| 04/01/2026 16:39 | 19 | 72.92 |
| 04/01/2026 16:39 | 97 | 72.92 |
| 04/01/2026 16:39 | 8 | 72.86 |
| 04/01/2026 16:39 | 3 | 72.88 |
| 04/01/2026 16:39 | 111 | 72.88 |
| 04/01/2026 16:39 | 151 | 72.88 |
| 04/01/2026 16:39 | 151 | 72.88 |
| 04/01/2026 16:39 | 55 | 72.88 |
| 04/01/2026 16:39 | 115 | 72.86 |
| 04/01/2026 16:39 | 151 | 72.86 |
| 04/01/2026 16:39 | 151 | 72.72 |
| 04/01/2026 16:39 | 57 | 72.68 |
| 04/01/2026 16:38 | 51 | 72.68 |
| 04/01/2026 16:38 | 135 | 72.68 |
| 04/01/2026 16:38 | 151 | 72.68 |
| 04/01/2026 16:38 | 156 | 72.68 |
| 04/01/2026 16:38 | 151 | 72.68 |
| 04/01/2026 16:38 | 64 | 72.68 |
| 04/01/2026 16:38 | 99 | 72.68 |
| 04/01/2026 16:38 | 9 | 72.70 |
| 04/01/2026 16:38 | 1 | 72.72 |
| 04/01/2026 16:38 | 153 | 72.76 |
| 04/01/2026 16:38 | 151 | 72.76 |
| 04/01/2026 16:38 | 135 | 72.72 |
| 04/01/2026 16:38 | 151 | 72.74 |
| 04/01/2026 16:38 | 151 | 72.72 |
| 04/01/2026 16:38 | 22 | 72.72 |
| 04/01/2026 16:38 | 25 | 72.70 |
| 04/01/2026 16:38 | 124 | 72.70 |
| 04/01/2026 16:38 | 27 | 72.70 |
| 04/01/2026 16:38 | 64 | 72.70 |
| 04/01/2026 16:38 | 58 | 72.70 |
| 04/01/2026 16:38 | 151 | 72.72 |
| 04/01/2026 16:38 | 353 | 72.72 |
| 04/01/2026 16:37 | 36 | 72.64 |
| 04/01/2026 16:37 | 23 | 72.64 |
| 04/01/2026 16:37 | 151 | 72.64 |
| 04/01/2026 16:37 | 112 | 72.64 |
| 04/01/2026 16:37 | 151 | 72.64 |
| 04/01/2026 16:37 | 30 | 72.64 |
| 04/01/2026 16:37 | 10 | 72.66 |
| 04/01/2026 16:37 | 28 | 72.70 |
| 04/01/2026 16:37 | 151 | 72.70 |
| 04/01/2026 16:37 | 54 | 72.70 |
| 04/01/2026 16:37 | 92 | 72.70 |
| 04/01/2026 16:37 | 64 | 72.70 |
| 04/01/2026 16:37 | 62 | 72.70 |
| 04/01/2026 16:37 | 23 | 72.70 |
| 04/01/2026 16:37 | 33 | 72.72 |
| 04/01/2026 16:36 | 120 | 72.72 |
| 04/01/2026 16:36 | 151 | 72.66 |
| 04/01/2026 16:36 | 60 | 72.68 |
| 04/01/2026 16:36 | 45 | 72.68 |
| 04/01/2026 16:36 | 151 | 72.70 |
| 04/01/2026 16:35 | 151 | 72.78 |
| 04/01/2026 16:35 | 56 | 72.78 |
| 04/01/2026 16:35 | 4 | 72.70 |
| 04/01/2026 16:35 | 60 | 72.68 |
| 04/01/2026 16:35 | 23 | 72.72 |
| 04/01/2026 16:35 | 25 | 72.70 |
| 04/01/2026 16:35 | 64 | 72.72 |
| 04/01/2026 16:35 | 151 | 72.74 |
| 04/01/2026 16:35 | 42 | 72.74 |
| 04/01/2026 16:35 | 47 | 72.72 |
| 04/01/2026 16:35 | 151 | 72.74 |
| 04/01/2026 16:35 | 1 | 72.72 |
| 04/01/2026 16:35 | 58 | 72.72 |
| 04/01/2026 16:35 | 151 | 72.72 |
| 04/01/2026 16:34 | 77 | 72.74 |
| 04/01/2026 16:34 | 151 | 72.78 |
| 04/01/2026 16:34 | 107 | 72.78 |
| 04/01/2026 16:33 | 44 | 72.72 |
| 04/01/2026 16:33 | 20 | 72.72 |
| 04/01/2026 16:33 | 132 | 72.74 |
| 04/01/2026 16:33 | 141 | 72.74 |
| 04/01/2026 16:33 | 59 | 72.78 |
| 04/01/2026 16:33 | 30 | 72.80 |
| 04/01/2026 16:33 | 151 | 72.82 |
| 04/01/2026 16:33 | 40 | 72.78 |
| 04/01/2026 16:32 | 70 | 72.80 |
| 04/01/2026 16:32 | 76 | 72.80 |
| 04/01/2026 16:32 | 102 | 72.78 |
| 04/01/2026 16:32 | 141 | 72.78 |