Logitech Intl N
LOGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 13:31:17
Bid
04/16/2026 - 13:32:32
Bid
Volume
Ask
04/16/2026 - 13:32:32
Ask
Volume
77.72
+1.56 ( +2.05% )
77.66
932
77.74
587
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 13:31 22 77.66
04/16/2026 13:31 42 77.66
04/16/2026 13:31 142 77.66
04/16/2026 13:31 7 77.64
04/16/2026 13:31 53 77.64
04/16/2026 13:30 142 77.62
04/16/2026 13:30 27 77.60
04/16/2026 13:30 120 77.60
04/16/2026 13:30 106 77.60
04/16/2026 13:30 142 77.60
04/16/2026 13:30 1 77.60
04/16/2026 13:30 64 77.62
04/16/2026 13:30 100 77.62
04/16/2026 13:30 129 77.62
04/16/2026 13:30 112 77.62
04/16/2026 13:30 142 77.62
04/16/2026 13:30 57 77.62
04/16/2026 13:30 45 77.64
04/16/2026 13:30 142 77.64
04/16/2026 13:30 63 77.64
04/16/2026 13:29 22 77.64
04/16/2026 13:26 90 77.66
04/16/2026 13:23 37 77.68
04/16/2026 13:23 100 77.68
04/16/2026 13:23 2 77.74
04/16/2026 13:23 164 77.74
04/16/2026 13:23 121 77.74
04/16/2026 13:22 22 77.74
04/16/2026 13:22 126 77.74
04/16/2026 13:22 1 77.74
04/16/2026 13:22 124 77.76
04/16/2026 13:22 115 77.78
04/16/2026 13:22 142 77.78
04/16/2026 13:22 42 77.78
04/16/2026 13:22 142 77.78
04/16/2026 13:22 43 77.80
04/16/2026 13:22 42 77.78
04/16/2026 13:22 182 77.78
04/16/2026 13:22 60 77.78
04/16/2026 13:22 43 77.78
04/16/2026 13:22 43 77.76
04/16/2026 13:22 142 77.76
04/16/2026 13:22 94 77.76
04/16/2026 13:22 60 77.76
04/16/2026 13:22 105 77.76
04/16/2026 13:22 59 77.76
04/16/2026 13:21 100 77.80
04/16/2026 13:21 83 77.80
04/16/2026 13:21 90 77.80
04/16/2026 13:21 55 77.82
04/16/2026 13:21 11 77.80
04/16/2026 13:21 14 77.76
04/16/2026 13:21 23 77.74
04/16/2026 13:21 60 77.74
04/16/2026 13:20 21 77.70
04/16/2026 13:19 1 77.70
04/16/2026 13:19 6 77.70
04/16/2026 13:19 21 77.74
04/16/2026 13:19 142 77.74
04/16/2026 13:16 8 77.72
04/16/2026 13:15 1 77.74
04/16/2026 13:13 15 77.74
04/16/2026 13:12 95 77.80
04/16/2026 13:12 131 77.78
04/16/2026 13:11 19 77.80
04/16/2026 13:10 79 77.80
04/16/2026 13:08 172 77.82
04/16/2026 13:08 50 77.82
04/16/2026 13:07 1 77.82
04/16/2026 13:07 82 77.84
04/16/2026 13:07 100 77.84
04/16/2026 13:07 32 77.84
04/16/2026 13:06 89 77.86
04/16/2026 13:06 69 77.88
04/16/2026 13:06 67 77.88
04/16/2026 13:06 142 77.90
04/16/2026 13:06 4 77.90
04/16/2026 13:06 99 77.90
04/16/2026 13:03 142 77.84
04/16/2026 13:03 6 77.84
04/16/2026 13:03 6 77.82
04/16/2026 13:01 88 77.84
04/16/2026 13:01 352 77.84
04/16/2026 13:01 142 77.84
04/16/2026 13:01 6 77.86
04/16/2026 13:01 82 77.86
04/16/2026 13:01 122 77.86
04/16/2026 13:01 3 77.84
04/16/2026 13:01 7 77.84
04/16/2026 13:00 142 77.80
04/16/2026 13:00 9 77.80
04/16/2026 13:00 16 77.78
04/16/2026 13:00 23 77.78
04/16/2026 13:00 12 77.78
04/16/2026 13:00 89 77.78
04/16/2026 13:00 142 77.78
04/16/2026 13:00 142 77.80
04/16/2026 12:58 28 77.82
04/16/2026 12:58 128 77.82
04/16/2026 12:58 50 77.84
04/16/2026 12:58 82 77.86
04/16/2026 12:58 120 77.90
04/16/2026 12:57 1 77.88
04/16/2026 12:57 64 77.88
04/16/2026 12:57 122 77.88
04/16/2026 12:57 56 77.92
04/16/2026 12:57 120 77.92
04/16/2026 12:57 142 77.94
04/16/2026 12:57 141 77.94
04/16/2026 12:57 41 77.94
04/16/2026 12:57 130 77.92
04/16/2026 12:57 29 77.92
04/16/2026 12:57 12 77.92
04/16/2026 12:57 40 77.90
04/16/2026 12:55 36 77.86
04/16/2026 12:53 130 77.86
04/16/2026 12:53 13 77.86
04/16/2026 12:53 18 77.88
04/16/2026 12:51 140 77.82
04/16/2026 12:51 68 77.84
04/16/2026 12:50 47 77.86
04/16/2026 12:50 28 77.86
04/16/2026 12:50 71 77.86
04/16/2026 12:50 2 77.88
04/16/2026 12:49 46 77.86
04/16/2026 12:49 59 77.84
04/16/2026 12:49 29 77.84
04/16/2026 12:49 136 77.78
04/16/2026 12:48 142 77.74
04/16/2026 12:48 142 77.74
04/16/2026 12:47 43 77.76
04/16/2026 12:47 48 77.76
04/16/2026 12:47 20 77.74
04/16/2026 12:47 47 77.74
04/16/2026 12:47 48 77.74
04/16/2026 12:47 71 77.74
04/16/2026 12:47 65 77.72
04/16/2026 12:47 98 77.72
04/16/2026 12:47 44 77.72
04/16/2026 12:47 43 77.74
04/16/2026 12:47 99 77.74
04/16/2026 12:47 48 77.76
04/16/2026 12:47 4 77.72
04/16/2026 12:47 142 77.70
04/16/2026 12:47 23 77.74
04/16/2026 12:47 4 77.70
04/16/2026 12:47 126 77.70
04/16/2026 12:47 107 77.70
04/16/2026 12:47 120 77.70
04/16/2026 12:47 49 77.70
04/16/2026 12:47 76 77.70
04/16/2026 12:47 110 77.68
04/16/2026 12:47 121 77.68
04/16/2026 12:47 150 77.68
04/16/2026 12:47 128 77.68
04/16/2026 12:47 54 77.68
04/16/2026 12:47 123 77.66
04/16/2026 12:47 142 77.66
04/16/2026 12:47 121 77.66
04/16/2026 12:47 647 77.66
04/16/2026 12:47 306 77.66
04/16/2026 12:47 894 77.66
04/16/2026 12:47 309 77.66
04/16/2026 12:47 116 77.66
04/16/2026 12:47 150 77.66
04/16/2026 12:47 126 77.66
04/16/2026 12:47 56 77.66
04/16/2026 12:47 46 77.66
04/16/2026 12:47 62 77.64
04/16/2026 12:47 128 77.64
04/16/2026 12:47 142 77.64
04/16/2026 12:47 51 77.64
04/16/2026 12:47 58 77.62
04/16/2026 12:47 142 77.62
04/16/2026 12:47 48 77.62
04/16/2026 12:47 7 77.60
04/16/2026 12:47 8 77.60
04/16/2026 12:47 22 77.60
04/16/2026 12:46 30 77.62
04/16/2026 12:46 7 77.60
04/16/2026 12:46 5 77.66
04/16/2026 12:44 12 77.62
04/16/2026 12:44 1 77.62
04/16/2026 12:44 83 77.64
04/16/2026 12:44 12 77.64
04/16/2026 12:44 67 77.64
04/16/2026 12:43 164 77.68
04/16/2026 12:43 58 77.68
04/16/2026 12:42 14 77.66
04/16/2026 12:42 62 77.68
04/16/2026 12:42 23 77.74
04/16/2026 12:42 56 77.82
04/16/2026 12:42 41 77.80
04/16/2026 12:42 15 77.80
04/16/2026 12:42 64 77.76
04/16/2026 12:42 49 77.78
04/16/2026 12:42 134 77.78
04/16/2026 12:42 134 77.76
04/16/2026 12:42 29 77.74
04/16/2026 12:42 49 77.74
04/16/2026 12:42 56 77.74
04/16/2026 12:42 18 77.76
04/16/2026 12:42 49 77.76
04/16/2026 12:42 67 77.76
04/16/2026 12:42 117 77.78
04/16/2026 12:42 25 77.78
04/16/2026 12:42 49 77.78
04/16/2026 12:42 60 77.78
04/16/2026 12:42 61 77.80
04/16/2026 12:42 150 77.84
04/16/2026 12:42 119 77.84
04/16/2026 12:42 142 77.84
04/16/2026 12:42 50 77.84
04/16/2026 12:42 150 77.82
04/16/2026 12:42 113 77.82
04/16/2026 12:42 126 77.82
04/16/2026 12:42 59 77.82
04/16/2026 12:42 142 77.82
04/16/2026 12:42 113 77.80
04/16/2026 12:42 30 77.80
04/16/2026 12:42 129 77.80
04/16/2026 12:42 59 77.80
04/16/2026 12:42 142 77.80
04/16/2026 12:42 5 77.78
04/16/2026 12:42 129 77.78
04/16/2026 12:42 58 77.78
04/16/2026 12:42 142 77.78
04/16/2026 12:42 142 77.76
04/16/2026 12:40 22 77.78
04/16/2026 12:40 58 77.78
04/16/2026 12:39 7 77.80
04/16/2026 12:39 5 77.78
04/16/2026 12:39 58 77.78
04/16/2026 12:38 142 77.78
04/16/2026 12:38 23 77.78
04/16/2026 12:38 129 77.82
04/16/2026 12:37 1 77.80
04/16/2026 12:37 24 77.82
04/16/2026 12:37 70 77.82
04/16/2026 12:37 21 77.82
04/16/2026 12:36 22 77.82
04/16/2026 12:36 65 77.84
04/16/2026 12:36 142 77.84
04/16/2026 12:36 61 77.86
04/16/2026 12:36 64 77.84
04/16/2026 12:36 6 77.84
04/16/2026 12:36 91 77.84
04/16/2026 12:36 22 77.84
04/16/2026 12:35 6 77.86
04/16/2026 12:35 85 77.86
04/16/2026 12:35 100 77.88
04/16/2026 12:35 22 77.88
04/16/2026 12:34 15 77.90
04/16/2026 12:34 4 77.90
04/16/2026 12:34 81 77.88
04/16/2026 12:34 92 77.90
04/16/2026 12:33 125 77.94
04/16/2026 12:33 125 77.98
04/16/2026 12:33 149 77.98
04/16/2026 12:33 80 77.96
04/16/2026 12:33 125 77.96
04/16/2026 12:33 125 78.04
04/16/2026 12:33 62 78.04
04/16/2026 12:33 146 78.00
04/16/2026 12:33 125 78.00
04/16/2026 12:33 54 78.02
04/16/2026 12:33 58 78.00
04/16/2026 12:33 65 77.98
04/16/2026 12:33 125 77.98
04/16/2026 12:33 149 78.00
04/16/2026 12:33 83 77.98
04/16/2026 12:33 149 77.98
04/16/2026 12:33 68 77.98
04/16/2026 12:33 125 78.00
04/16/2026 12:33 60 78.00
04/16/2026 12:33 808 78.00
04/16/2026 12:33 292 78.00
04/16/2026 12:33 150 78.00
04/16/2026 12:33 50 78.00
04/16/2026 12:33 12 78.00
04/16/2026 12:33 20 78.00
04/16/2026 12:33 22 78.00
04/16/2026 12:33 20 78.00
04/16/2026 12:33 100 78.00
04/16/2026 12:33 5 78.00
04/16/2026 12:33 539 78.00
04/16/2026 12:33 375 78.00
04/16/2026 12:33 18 78.00
04/16/2026 12:33 60 78.00
04/16/2026 12:33 150 78.00
04/16/2026 12:33 7 78.00
04/16/2026 12:33 100 78.00
04/16/2026 12:33 58 77.98
04/16/2026 12:33 123 77.98
04/16/2026 12:33 110 77.98
04/16/2026 12:33 134 77.96
04/16/2026 12:33 66 77.96
04/16/2026 12:33 125 77.96
04/16/2026 12:33 149 77.96
04/16/2026 12:33 68 77.88
04/16/2026 12:33 21 77.86
04/16/2026 12:33 70 77.86
04/16/2026 12:33 149 77.86
04/16/2026 12:33 149 77.84
04/16/2026 12:33 125 77.84
04/16/2026 12:33 127 77.84
04/16/2026 12:33 149 77.84
04/16/2026 12:33 1 77.82
04/16/2026 12:33 124 77.82
04/16/2026 12:33 5 77.82
04/16/2026 12:33 144 77.82
04/16/2026 12:33 125 77.84
04/16/2026 12:33 149 77.84
04/16/2026 12:33 19 77.84
04/16/2026 12:33 125 77.86
04/16/2026 12:33 125 77.90
04/16/2026 12:33 125 77.92
04/16/2026 12:33 149 77.92
04/16/2026 12:33 134 77.90
04/16/2026 12:33 149 77.90
04/16/2026 12:33 56 77.90
04/16/2026 12:33 149 77.86
04/16/2026 12:33 149 77.88
04/16/2026 12:33 150 77.90
04/16/2026 12:33 149 77.90
04/16/2026 12:33 125 77.88
04/16/2026 12:33 79 77.90
04/16/2026 12:33 46 77.90
04/16/2026 12:33 21 77.90
04/16/2026 12:33 128 77.90
04/16/2026 12:33 110 77.88
04/16/2026 12:33 125 77.86
04/16/2026 12:33 149 77.86
04/16/2026 12:33 81 77.88
04/16/2026 12:33 44 77.88
04/16/2026 12:33 149 77.88
04/16/2026 12:33 127 77.90
04/16/2026 12:33 149 77.90
04/16/2026 12:33 125 77.88
04/16/2026 12:33 68 77.88
04/16/2026 12:33 81 77.88
04/16/2026 12:33 40 77.88
04/16/2026 12:33 125 77.92
04/16/2026 12:33 162 77.90
04/16/2026 12:33 149 77.92
04/16/2026 12:33 21 77.92
04/16/2026 12:33 125 77.92
04/16/2026 12:33 149 77.92
04/16/2026 12:33 104 77.94
04/16/2026 12:33 37 77.94
04/16/2026 12:33 88 77.94
04/16/2026 12:33 61 77.94
04/16/2026 12:33 125 77.94
04/16/2026 12:33 143 77.94
04/16/2026 12:33 125 77.90
04/16/2026 12:33 149 77.90
04/16/2026 12:33 127 77.90
04/16/2026 12:33 74 77.90
04/16/2026 12:33 150 77.90
04/16/2026 12:33 149 77.88
04/16/2026 12:33 52 77.86
04/16/2026 12:33 73 77.86
04/16/2026 12:33 125 77.84
04/16/2026 12:33 76 77.80
04/16/2026 12:33 73 77.82
04/16/2026 12:33 125 77.82
04/16/2026 12:33 149 77.82
04/16/2026 12:33 149 77.80
04/16/2026 12:33 125 77.80
04/16/2026 12:33 149 77.82
04/16/2026 12:33 134 77.82
04/16/2026 12:33 125 77.82
04/16/2026 12:33 10 77.86
04/16/2026 12:33 81 77.84
04/16/2026 12:33 81 77.82
04/16/2026 12:33 67 77.82
04/16/2026 12:33 67 77.82
04/16/2026 12:33 125 77.88
04/16/2026 12:33 125 77.88
04/16/2026 12:33 26 77.98
04/16/2026 12:33 36 77.96
04/16/2026 12:33 110 77.92
04/16/2026 12:33 134 77.94
04/16/2026 12:33 64 77.98
04/16/2026 12:33 125 77.96
04/16/2026 12:33 74 77.96
04/16/2026 12:33 50 77.96
04/16/2026 12:33 115 77.96
04/16/2026 12:33 35 77.96
04/16/2026 12:33 74 77.94
04/16/2026 12:33 134 77.92
04/16/2026 12:33 122 77.86
04/16/2026 12:33 3 77.86
04/16/2026 12:33 66 77.90
04/16/2026 12:33 134 77.90
04/16/2026 12:33 74 77.86
04/16/2026 12:33 125 77.86
04/16/2026 12:33 134 77.86
04/16/2026 12:33 125 77.82
04/16/2026 12:33 134 77.86
04/16/2026 12:33 125 77.82
04/16/2026 12:33 149 77.82
04/16/2026 12:33 125 77.84
04/16/2026 12:33 149 77.84
04/16/2026 12:33 60 77.82
04/16/2026 12:33 8 77.80
04/16/2026 12:33 100 77.78
04/16/2026 12:33 98 77.76
04/16/2026 12:33 122 77.76
04/16/2026 12:33 20 77.76
04/16/2026 12:33 42 77.74
04/16/2026 12:33 64 77.70
04/16/2026 12:33 7 77.74
04/16/2026 12:33 127 77.74
04/16/2026 12:33 61 77.70
04/16/2026 12:33 150 77.72
04/16/2026 12:33 5 77.72
04/16/2026 12:33 104 77.72
04/16/2026 12:33 30 77.72
04/16/2026 12:33 119 77.72
04/16/2026 12:33 15 77.72
04/16/2026 12:33 237 77.66
04/16/2026 12:33 74 77.68
04/16/2026 12:33 125 77.68
04/16/2026 12:33 59 77.68
04/16/2026 12:33 134 77.68
04/16/2026 12:33 61 77.70
04/16/2026 12:33 110 77.72
04/16/2026 12:33 250 77.70
04/16/2026 12:33 150 77.70
04/16/2026 12:33 120 77.70
04/16/2026 12:33 117 77.70
04/16/2026 12:33 149 77.70
04/16/2026 12:33 121 77.70
04/16/2026 12:33 116 77.70
04/16/2026 12:33 34 77.70
04/16/2026 12:33 50 77.70
04/16/2026 12:33 104 77.70
04/16/2026 12:33 134 77.66
04/16/2026 12:33 422 77.66
04/16/2026 12:33 133 77.68
04/16/2026 12:33 150 77.68
04/16/2026 12:33 125 77.68
04/16/2026 12:33 115 77.68
04/16/2026 12:33 149 77.68
04/16/2026 12:33 21 77.68
04/16/2026 12:33 125 77.68
04/16/2026 12:33 450 77.66
04/16/2026 12:33 150 77.66
04/16/2026 12:33 124 77.66
04/16/2026 12:33 123 77.66
04/16/2026 12:33 125 77.66
04/16/2026 12:33 125 77.66
04/16/2026 12:33 149 77.66
04/16/2026 12:33 124 77.64
04/16/2026 12:33 121 77.64
04/16/2026 12:33 125 77.64
04/16/2026 12:33 128 77.64
04/16/2026 12:33 149 77.64
04/16/2026 12:33 134 77.62
04/16/2026 12:33 125 77.62
04/16/2026 12:33 120 77.62
04/16/2026 12:33 129 77.62
04/16/2026 12:33 60 77.62
04/16/2026 12:33 149 77.62
04/16/2026 12:33 125 77.60
04/16/2026 12:33 60 77.60
04/16/2026 12:33 116 77.60
04/16/2026 12:33 123 77.60
04/16/2026 12:33 140 77.60
04/16/2026 12:33 149 77.60
04/16/2026 12:33 3 77.58
04/16/2026 12:33 124 77.58
04/16/2026 12:33 21 77.58
04/16/2026 12:33 130 77.58
04/16/2026 12:33 134 77.58
04/16/2026 12:33 60 77.58
04/16/2026 12:33 149 77.58
04/16/2026 12:33 60 77.56
04/16/2026 12:33 7 77.56
04/16/2026 12:33 149 77.56
04/16/2026 12:33 125 77.56
04/16/2026 12:32 110 77.52
04/16/2026 12:32 122 77.52
04/16/2026 12:32 149 77.52
04/16/2026 12:32 109 77.54
04/16/2026 12:32 119 77.54
04/16/2026 12:32 1 77.56
04/16/2026 12:32 29 77.64
04/16/2026 12:32 149 77.62
04/16/2026 12:32 151 77.60
04/16/2026 12:32 149 77.60
04/16/2026 12:32 60 77.60
04/16/2026 12:32 60 77.60
04/16/2026 12:32 128 77.60
04/16/2026 12:32 58 77.52
04/16/2026 12:32 124 77.50
04/16/2026 12:32 149 77.50
04/16/2026 12:32 134 77.50
04/16/2026 12:32 8 77.50
04/16/2026 12:32 25 77.50
04/16/2026 12:32 150 77.50
04/16/2026 12:32 534 77.50
04/16/2026 12:32 466 77.50
04/16/2026 12:32 22 77.48
04/16/2026 12:32 60 77.48
04/16/2026 12:32 210 77.46
04/16/2026 12:32 210 77.46
04/16/2026 12:32 210 77.46
04/16/2026 12:32 210 77.46
04/16/2026 12:32 62 77.46
04/16/2026 12:32 121 77.46
04/16/2026 12:32 27 77.46
04/16/2026 12:32 60 77.46
04/16/2026 12:32 120 77.46
04/16/2026 12:32 151 77.46
04/16/2026 12:32 104 77.46
04/16/2026 12:32 128 77.46
04/16/2026 12:32 74 77.46
04/16/2026 12:32 125 77.46
04/16/2026 12:32 149 77.46
04/16/2026 12:32 61 77.46
04/16/2026 12:32 5 77.44
04/16/2026 12:32 126 77.44
04/16/2026 12:32 193 77.44
04/16/2026 12:32 100 77.44
04/16/2026 12:32 60 77.44
04/16/2026 12:32 125 77.44
04/16/2026 12:32 149 77.44
04/16/2026 12:32 3 77.42
04/16/2026 12:31 83 77.42
04/16/2026 12:31 3 77.46
04/16/2026 12:31 46 77.46
04/16/2026 12:31 67 77.46