Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:30:13
|
Bid
05/18/2026 -
20:03:17
|
Bid Volume |
Ask
05/18/2026 -
20:25:44
|
Ask Volume |
|---|---|---|---|---|
|
82.30
+0.78
(
+0.96% )
|
81.00
|
10 |
83.00
|
525 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:19 | 91 | 82.54 |
| 05/18/2026 17:19 | 2 | 82.50 |
| 05/18/2026 17:19 | 155 | 82.54 |
| 05/18/2026 17:19 | 103 | 82.54 |
| 05/18/2026 17:19 | 64 | 82.54 |
| 05/18/2026 17:19 | 155 | 82.52 |
| 05/18/2026 17:19 | 163 | 82.52 |
| 05/18/2026 17:19 | 20 | 82.52 |
| 05/18/2026 17:19 | 44 | 82.54 |
| 05/18/2026 17:19 | 172 | 82.54 |
| 05/18/2026 17:19 | 21 | 82.54 |
| 05/18/2026 17:19 | 143 | 82.52 |
| 05/18/2026 17:19 | 12 | 82.52 |
| 05/18/2026 17:19 | 47 | 82.52 |
| 05/18/2026 17:19 | 155 | 82.56 |
| 05/18/2026 17:19 | 11 | 82.52 |
| 05/18/2026 17:19 | 23 | 82.52 |
| 05/18/2026 17:19 | 47 | 82.58 |
| 05/18/2026 17:19 | 171 | 82.56 |
| 05/18/2026 17:19 | 129 | 82.56 |
| 05/18/2026 17:19 | 36 | 82.56 |
| 05/18/2026 17:19 | 155 | 82.54 |
| 05/18/2026 17:19 | 43 | 82.52 |
| 05/18/2026 17:19 | 135 | 82.54 |
| 05/18/2026 17:19 | 91 | 82.54 |
| 05/18/2026 17:19 | 79 | 82.54 |
| 05/18/2026 17:19 | 176 | 82.54 |
| 05/18/2026 17:19 | 900 | 82.54 |
| 05/18/2026 17:19 | 61 | 82.54 |
| 05/18/2026 17:19 | 155 | 82.54 |
| 05/18/2026 17:19 | 155 | 82.52 |
| 05/18/2026 17:19 | 79 | 82.52 |
| 05/18/2026 17:19 | 61 | 82.52 |
| 05/18/2026 17:19 | 155 | 82.52 |
| 05/18/2026 17:19 | 171 | 82.50 |
| 05/18/2026 17:19 | 155 | 82.50 |
| 05/18/2026 17:19 | 49 | 82.48 |
| 05/18/2026 17:19 | 20 | 82.48 |
| 05/18/2026 17:19 | 173 | 82.48 |
| 05/18/2026 17:19 | 79 | 82.48 |
| 05/18/2026 17:19 | 64 | 82.48 |
| 05/18/2026 17:19 | 155 | 82.48 |
| 05/18/2026 17:18 | 155 | 82.48 |
| 05/18/2026 17:18 | 171 | 82.48 |
| 05/18/2026 17:18 | 157 | 82.46 |
| 05/18/2026 17:18 | 155 | 82.46 |
| 05/18/2026 17:18 | 157 | 82.44 |
| 05/18/2026 17:18 | 20 | 82.44 |
| 05/18/2026 17:18 | 155 | 82.44 |
| 05/18/2026 17:18 | 24 | 82.44 |
| 05/18/2026 17:18 | 141 | 82.42 |
| 05/18/2026 17:18 | 53 | 82.38 |
| 05/18/2026 17:18 | 38 | 82.38 |
| 05/18/2026 17:18 | 116 | 82.38 |
| 05/18/2026 17:18 | 45 | 82.38 |
| 05/18/2026 17:18 | 28 | 82.40 |
| 05/18/2026 17:18 | 48 | 82.44 |
| 05/18/2026 17:18 | 21 | 82.44 |
| 05/18/2026 17:18 | 3 | 82.44 |
| 05/18/2026 17:18 | 157 | 82.42 |
| 05/18/2026 17:18 | 116 | 82.42 |
| 05/18/2026 17:18 | 155 | 82.38 |
| 05/18/2026 17:18 | 208 | 82.38 |
| 05/18/2026 17:18 | 41 | 82.40 |
| 05/18/2026 17:18 | 28 | 82.40 |
| 05/18/2026 17:17 | 164 | 82.44 |
| 05/18/2026 17:17 | 55 | 82.42 |
| 05/18/2026 17:17 | 3 | 82.42 |
| 05/18/2026 17:17 | 1 | 82.40 |
| 05/18/2026 17:17 | 1 | 82.40 |
| 05/18/2026 17:17 | 155 | 82.44 |
| 05/18/2026 17:17 | 171 | 82.44 |
| 05/18/2026 17:17 | 55 | 82.42 |
| 05/18/2026 17:17 | 47 | 82.42 |
| 05/18/2026 17:17 | 1 | 82.38 |
| 05/18/2026 17:17 | 164 | 82.42 |
| 05/18/2026 17:17 | 10 | 82.40 |
| 05/18/2026 17:17 | 1 | 82.40 |
| 05/18/2026 17:17 | 20 | 82.36 |
| 05/18/2026 17:17 | 155 | 82.36 |
| 05/18/2026 17:17 | 1 | 82.40 |
| 05/18/2026 17:17 | 10 | 82.38 |
| 05/18/2026 17:17 | 10 | 82.38 |
| 05/18/2026 17:17 | 6 | 82.38 |
| 05/18/2026 17:17 | 54 | 82.40 |
| 05/18/2026 17:17 | 10 | 82.40 |
| 05/18/2026 17:17 | 66 | 82.42 |
| 05/18/2026 17:17 | 13 | 82.42 |
| 05/18/2026 17:17 | 3 | 82.42 |
| 05/18/2026 17:17 | 5 | 82.42 |
| 05/18/2026 17:17 | 145 | 82.46 |
| 05/18/2026 17:16 | 8 | 82.42 |
| 05/18/2026 17:16 | 14 | 82.42 |
| 05/18/2026 17:16 | 59 | 82.44 |
| 05/18/2026 17:16 | 90 | 82.44 |
| 05/18/2026 17:16 | 156 | 82.44 |
| 05/18/2026 17:16 | 50 | 82.46 |
| 05/18/2026 17:16 | 7 | 82.46 |
| 05/18/2026 17:16 | 4 | 82.46 |
| 05/18/2026 17:16 | 29 | 82.50 |
| 05/18/2026 17:16 | 71 | 82.48 |
| 05/18/2026 17:16 | 79 | 82.46 |
| 05/18/2026 17:16 | 145 | 82.44 |
| 05/18/2026 17:16 | 19 | 82.44 |
| 05/18/2026 17:16 | 67 | 82.44 |
| 05/18/2026 17:16 | 29 | 82.40 |
| 05/18/2026 17:16 | 32 | 82.40 |
| 05/18/2026 17:16 | 22 | 82.40 |
| 05/18/2026 17:16 | 60 | 82.42 |
| 05/18/2026 17:16 | 145 | 82.42 |
| 05/18/2026 17:16 | 40 | 82.42 |
| 05/18/2026 17:16 | 20 | 82.42 |
| 05/18/2026 17:16 | 5 | 82.42 |
| 05/18/2026 17:16 | 75 | 82.42 |
| 05/18/2026 17:16 | 50 | 82.42 |
| 05/18/2026 17:16 | 9 | 82.42 |
| 05/18/2026 17:16 | 228 | 82.46 |
| 05/18/2026 17:16 | 53 | 82.44 |
| 05/18/2026 17:16 | 58 | 82.44 |
| 05/18/2026 17:16 | 228 | 82.48 |
| 05/18/2026 17:16 | 145 | 82.46 |
| 05/18/2026 17:16 | 228 | 82.44 |
| 05/18/2026 17:16 | 86 | 82.44 |
| 05/18/2026 17:16 | 33 | 82.44 |
| 05/18/2026 17:15 | 78 | 82.42 |
| 05/18/2026 17:15 | 27 | 82.38 |
| 05/18/2026 17:15 | 47 | 82.38 |
| 05/18/2026 17:15 | 118 | 82.38 |
| 05/18/2026 17:15 | 78 | 82.42 |
| 05/18/2026 17:15 | 155 | 82.38 |
| 05/18/2026 17:15 | 32 | 82.38 |
| 05/18/2026 17:15 | 59 | 82.38 |
| 05/18/2026 17:15 | 46 | 82.38 |
| 05/18/2026 17:15 | 1 | 82.38 |
| 05/18/2026 17:15 | 19 | 82.38 |
| 05/18/2026 17:15 | 1 | 82.38 |
| 05/18/2026 17:15 | 58 | 82.40 |
| 05/18/2026 17:15 | 144 | 82.40 |
| 05/18/2026 17:15 | 1 | 82.40 |
| 05/18/2026 17:15 | 90 | 82.42 |
| 05/18/2026 17:15 | 66 | 82.42 |
| 05/18/2026 17:15 | 1 | 82.38 |
| 05/18/2026 17:15 | 1 | 82.42 |
| 05/18/2026 17:15 | 1 | 82.42 |
| 05/18/2026 17:15 | 4 | 82.42 |
| 05/18/2026 17:15 | 1 | 82.38 |
| 05/18/2026 17:15 | 110 | 82.42 |
| 05/18/2026 17:15 | 78 | 82.42 |
| 05/18/2026 17:15 | 153 | 82.40 |
| 05/18/2026 17:15 | 83 | 82.38 |
| 05/18/2026 17:15 | 11 | 82.38 |
| 05/18/2026 17:15 | 61 | 82.40 |
| 05/18/2026 17:15 | 37 | 82.40 |
| 05/18/2026 17:15 | 23 | 82.40 |
| 05/18/2026 17:15 | 41 | 82.40 |
| 05/18/2026 17:15 | 2 | 82.40 |
| 05/18/2026 17:15 | 1 | 82.40 |
| 05/18/2026 17:15 | 2 | 82.40 |
| 05/18/2026 17:15 | 45 | 82.40 |
| 05/18/2026 17:15 | 70 | 82.38 |
| 05/18/2026 17:15 | 155 | 82.38 |
| 05/18/2026 17:15 | 55 | 82.38 |
| 05/18/2026 17:15 | 20 | 82.40 |
| 05/18/2026 17:15 | 80 | 82.40 |
| 05/18/2026 17:15 | 155 | 82.40 |
| 05/18/2026 17:15 | 57 | 82.40 |
| 05/18/2026 17:14 | 163 | 82.42 |
| 05/18/2026 17:14 | 21 | 82.42 |
| 05/18/2026 17:14 | 57 | 82.42 |
| 05/18/2026 17:14 | 86 | 82.46 |
| 05/18/2026 17:14 | 144 | 82.46 |
| 05/18/2026 17:14 | 31 | 82.46 |
| 05/18/2026 17:14 | 155 | 82.46 |
| 05/18/2026 17:14 | 18 | 82.44 |
| 05/18/2026 17:14 | 51 | 82.42 |
| 05/18/2026 17:14 | 66 | 82.42 |
| 05/18/2026 17:14 | 5 | 82.42 |
| 05/18/2026 17:14 | 305 | 82.40 |
| 05/18/2026 17:14 | 3 | 82.38 |
| 05/18/2026 17:14 | 5 | 82.38 |
| 05/18/2026 17:13 | 55 | 82.42 |
| 05/18/2026 17:13 | 7 | 82.38 |
| 05/18/2026 17:13 | 9 | 82.38 |
| 05/18/2026 17:13 | 14 | 82.38 |
| 05/18/2026 17:13 | 23 | 82.38 |
| 05/18/2026 17:13 | 59 | 82.42 |
| 05/18/2026 17:13 | 64 | 82.42 |
| 05/18/2026 17:13 | 32 | 82.34 |
| 05/18/2026 17:13 | 40 | 82.36 |
| 05/18/2026 17:13 | 53 | 82.36 |
| 05/18/2026 17:13 | 66 | 82.36 |
| 05/18/2026 17:13 | 44 | 82.40 |
| 05/18/2026 17:13 | 6 | 82.40 |
| 05/18/2026 17:13 | 56 | 82.34 |
| 05/18/2026 17:13 | 42 | 82.36 |
| 05/18/2026 17:13 | 54 | 82.36 |
| 05/18/2026 17:13 | 109 | 82.36 |
| 05/18/2026 17:13 | 67 | 82.34 |
| 05/18/2026 17:13 | 94 | 82.34 |
| 05/18/2026 17:13 | 47 | 82.34 |
| 05/18/2026 17:13 | 53 | 82.34 |
| 05/18/2026 17:13 | 50 | 82.34 |
| 05/18/2026 17:13 | 20 | 82.36 |
| 05/18/2026 17:13 | 54 | 82.36 |
| 05/18/2026 17:12 | 27 | 82.36 |
| 05/18/2026 17:12 | 25 | 82.36 |
| 05/18/2026 17:12 | 45 | 82.36 |
| 05/18/2026 17:12 | 8 | 82.34 |
| 05/18/2026 17:12 | 2 | 82.30 |
| 05/18/2026 17:12 | 10 | 82.30 |
| 05/18/2026 17:12 | 70 | 82.32 |
| 05/18/2026 17:12 | 10 | 82.32 |
| 05/18/2026 17:12 | 12 | 82.36 |
| 05/18/2026 17:12 | 55 | 82.36 |
| 05/18/2026 17:12 | 32 | 82.36 |
| 05/18/2026 17:12 | 56 | 82.40 |
| 05/18/2026 17:12 | 24 | 82.40 |
| 05/18/2026 17:12 | 205 | 82.40 |
| 05/18/2026 17:12 | 148 | 82.40 |
| 05/18/2026 17:12 | 55 | 82.42 |
| 05/18/2026 17:12 | 47 | 82.42 |
| 05/18/2026 17:12 | 5 | 82.44 |
| 05/18/2026 17:12 | 56 | 82.44 |
| 05/18/2026 17:12 | 21 | 82.46 |
| 05/18/2026 17:12 | 35 | 82.46 |
| 05/18/2026 17:12 | 21 | 82.46 |
| 05/18/2026 17:12 | 250 | 82.50 |
| 05/18/2026 17:12 | 155 | 82.50 |
| 05/18/2026 17:12 | 50 | 82.44 |
| 05/18/2026 17:12 | 43 | 82.44 |
| 05/18/2026 17:12 | 30 | 82.44 |
| 05/18/2026 17:12 | 20 | 82.44 |
| 05/18/2026 17:12 | 52 | 82.44 |
| 05/18/2026 17:12 | 45 | 82.44 |
| 05/18/2026 17:12 | 54 | 82.46 |
| 05/18/2026 17:11 | 30 | 82.48 |
| 05/18/2026 17:11 | 6 | 82.44 |
| 05/18/2026 17:11 | 16 | 82.44 |
| 05/18/2026 17:11 | 14 | 82.46 |
| 05/18/2026 17:11 | 30 | 82.46 |
| 05/18/2026 17:11 | 10 | 82.46 |
| 05/18/2026 17:11 | 51 | 82.48 |
| 05/18/2026 17:11 | 23 | 82.48 |
| 05/18/2026 17:11 | 20 | 82.48 |
| 05/18/2026 17:11 | 92 | 82.48 |
| 05/18/2026 17:11 | 1 | 82.48 |
| 05/18/2026 17:11 | 10 | 82.48 |
| 05/18/2026 17:11 | 10 | 82.48 |
| 05/18/2026 17:11 | 10 | 82.48 |
| 05/18/2026 17:11 | 10 | 82.48 |
| 05/18/2026 17:11 | 60 | 82.50 |
| 05/18/2026 17:11 | 30 | 82.50 |
| 05/18/2026 17:11 | 140 | 82.54 |
| 05/18/2026 17:11 | 49 | 82.52 |
| 05/18/2026 17:11 | 51 | 82.50 |
| 05/18/2026 17:11 | 1 | 82.44 |
| 05/18/2026 17:11 | 10 | 82.44 |
| 05/18/2026 17:11 | 31 | 82.44 |
| 05/18/2026 17:11 | 9 | 82.44 |
| 05/18/2026 17:11 | 10 | 82.44 |
| 05/18/2026 17:11 | 101 | 82.46 |
| 05/18/2026 17:11 | 54 | 82.46 |
| 05/18/2026 17:11 | 134 | 82.46 |
| 05/18/2026 17:11 | 47 | 82.50 |
| 05/18/2026 17:11 | 52 | 82.50 |
| 05/18/2026 17:11 | 100 | 82.46 |
| 05/18/2026 17:11 | 78 | 82.42 |
| 05/18/2026 17:11 | 22 | 82.42 |
| 05/18/2026 17:11 | 56 | 82.42 |
| 05/18/2026 17:11 | 167 | 82.42 |
| 05/18/2026 17:11 | 51 | 82.42 |
| 05/18/2026 17:11 | 100 | 82.42 |
| 05/18/2026 17:11 | 37 | 82.46 |
| 05/18/2026 17:11 | 10 | 82.46 |
| 05/18/2026 17:11 | 1 | 82.46 |
| 05/18/2026 17:11 | 5 | 82.46 |
| 05/18/2026 17:11 | 290 | 82.46 |
| 05/18/2026 17:11 | 610 | 82.46 |
| 05/18/2026 17:11 | 24 | 82.46 |
| 05/18/2026 17:10 | 20 | 82.44 |
| 05/18/2026 17:10 | 10 | 82.36 |
| 05/18/2026 17:10 | 40 | 82.38 |
| 05/18/2026 17:10 | 10 | 82.38 |
| 05/18/2026 17:10 | 102 | 82.42 |
| 05/18/2026 17:10 | 118 | 82.38 |
| 05/18/2026 17:10 | 155 | 82.38 |
| 05/18/2026 17:10 | 104 | 82.38 |
| 05/18/2026 17:10 | 74 | 82.38 |
| 05/18/2026 17:10 | 52 | 82.38 |
| 05/18/2026 17:10 | 39 | 82.40 |
| 05/18/2026 17:10 | 45 | 82.40 |
| 05/18/2026 17:10 | 1 | 82.40 |
| 05/18/2026 17:10 | 6 | 82.42 |
| 05/18/2026 17:10 | 70 | 82.42 |
| 05/18/2026 17:10 | 1 | 82.40 |
| 05/18/2026 17:10 | 140 | 82.44 |
| 05/18/2026 17:10 | 95 | 82.40 |
| 05/18/2026 17:10 | 55 | 82.40 |
| 05/18/2026 17:10 | 20 | 82.40 |
| 05/18/2026 17:10 | 169 | 82.46 |
| 05/18/2026 17:10 | 112 | 82.42 |
| 05/18/2026 17:10 | 95 | 82.42 |
| 05/18/2026 17:10 | 89 | 82.40 |
| 05/18/2026 17:10 | 52 | 82.40 |
| 05/18/2026 17:10 | 21 | 82.34 |
| 05/18/2026 17:10 | 33 | 82.34 |
| 05/18/2026 17:10 | 4 | 82.34 |
| 05/18/2026 17:10 | 1 | 82.34 |
| 05/18/2026 17:10 | 1 | 82.34 |
| 05/18/2026 17:10 | 1 | 82.34 |
| 05/18/2026 17:10 | 1 | 82.34 |
| 05/18/2026 17:10 | 1 | 82.34 |
| 05/18/2026 17:10 | 2 | 82.34 |
| 05/18/2026 17:10 | 3 | 82.34 |
| 05/18/2026 17:10 | 6 | 82.34 |
| 05/18/2026 17:09 | 77 | 82.38 |
| 05/18/2026 17:09 | 166 | 82.38 |
| 05/18/2026 17:09 | 155 | 82.38 |
| 05/18/2026 17:09 | 96 | 82.36 |
| 05/18/2026 17:09 | 7 | 82.32 |
| 05/18/2026 17:09 | 152 | 82.34 |
| 05/18/2026 17:09 | 12 | 82.30 |
| 05/18/2026 17:09 | 14 | 82.30 |
| 05/18/2026 17:09 | 40 | 82.28 |
| 05/18/2026 17:09 | 55 | 82.32 |
| 05/18/2026 17:09 | 24 | 82.32 |
| 05/18/2026 17:09 | 127 | 82.32 |
| 05/18/2026 17:09 | 64 | 82.32 |
| 05/18/2026 17:09 | 142 | 82.34 |
| 05/18/2026 17:09 | 10 | 82.34 |
| 05/18/2026 17:09 | 25 | 82.32 |
| 05/18/2026 17:09 | 37 | 82.32 |
| 05/18/2026 17:09 | 162 | 82.36 |
| 05/18/2026 17:09 | 20 | 82.32 |
| 05/18/2026 17:09 | 18 | 82.32 |
| 05/18/2026 17:09 | 21 | 82.38 |
| 05/18/2026 17:09 | 64 | 82.38 |
| 05/18/2026 17:09 | 41 | 82.32 |
| 05/18/2026 17:09 | 118 | 82.36 |
| 05/18/2026 17:09 | 155 | 82.36 |
| 05/18/2026 17:09 | 21 | 82.36 |
| 05/18/2026 17:09 | 21 | 82.36 |
| 05/18/2026 17:09 | 59 | 82.36 |
| 05/18/2026 17:08 | 41 | 82.40 |
| 05/18/2026 17:08 | 20 | 82.42 |
| 05/18/2026 17:08 | 64 | 82.42 |
| 05/18/2026 17:08 | 27 | 82.38 |
| 05/18/2026 17:08 | 38 | 82.38 |
| 05/18/2026 17:08 | 119 | 82.40 |
| 05/18/2026 17:08 | 77 | 82.40 |
| 05/18/2026 17:08 | 21 | 82.34 |
| 05/18/2026 17:08 | 56 | 82.34 |
| 05/18/2026 17:08 | 82 | 82.34 |
| 05/18/2026 17:08 | 64 | 82.38 |
| 05/18/2026 17:08 | 57 | 82.32 |
| 05/18/2026 17:08 | 20 | 82.32 |
| 05/18/2026 17:08 | 18 | 82.34 |
| 05/18/2026 17:08 | 48 | 82.34 |
| 05/18/2026 17:08 | 8 | 82.34 |
| 05/18/2026 17:08 | 154 | 82.36 |
| 05/18/2026 17:08 | 4 | 82.30 |
| 05/18/2026 17:08 | 28 | 82.30 |
| 05/18/2026 17:08 | 12 | 82.32 |
| 05/18/2026 17:08 | 40 | 82.32 |
| 05/18/2026 17:08 | 20 | 82.34 |
| 05/18/2026 17:08 | 58 | 82.34 |
| 05/18/2026 17:08 | 18 | 82.34 |
| 05/18/2026 17:08 | 191 | 82.34 |
| 05/18/2026 17:08 | 52 | 82.36 |
| 05/18/2026 17:08 | 26 | 82.36 |
| 05/18/2026 17:07 | 57 | 82.36 |
| 05/18/2026 17:07 | 47 | 82.36 |
| 05/18/2026 17:07 | 155 | 82.40 |
| 05/18/2026 17:07 | 19 | 82.40 |
| 05/18/2026 17:07 | 55 | 82.40 |
| 05/18/2026 17:07 | 56 | 82.42 |
| 05/18/2026 17:07 | 55 | 82.42 |
| 05/18/2026 17:07 | 10 | 82.42 |
| 05/18/2026 17:07 | 30 | 82.42 |
| 05/18/2026 17:07 | 8 | 82.42 |
| 05/18/2026 17:07 | 22 | 82.42 |
| 05/18/2026 17:07 | 15 | 82.42 |
| 05/18/2026 17:07 | 20 | 82.42 |
| 05/18/2026 17:07 | 1 | 82.42 |
| 05/18/2026 17:07 | 155 | 82.40 |
| 05/18/2026 17:07 | 62 | 82.38 |
| 05/18/2026 17:07 | 20 | 82.38 |
| 05/18/2026 17:07 | 86 | 82.38 |
| 05/18/2026 17:07 | 44 | 82.34 |
| 05/18/2026 17:07 | 56 | 82.34 |
| 05/18/2026 17:07 | 81 | 82.34 |
| 05/18/2026 17:07 | 56 | 82.34 |
| 05/18/2026 17:07 | 1 | 82.34 |
| 05/18/2026 17:07 | 1 | 82.34 |
| 05/18/2026 17:07 | 54 | 82.34 |
| 05/18/2026 17:07 | 58 | 82.36 |
| 05/18/2026 17:07 | 84 | 82.36 |
| 05/18/2026 17:07 | 1 | 82.36 |
| 05/18/2026 17:07 | 58 | 82.36 |
| 05/18/2026 17:07 | 82 | 82.36 |
| 05/18/2026 17:07 | 1 | 82.36 |
| 05/18/2026 17:07 | 1 | 82.38 |
| 05/18/2026 17:07 | 145 | 82.36 |
| 05/18/2026 17:07 | 5 | 82.36 |
| 05/18/2026 17:07 | 52 | 82.36 |
| 05/18/2026 17:07 | 2 | 82.36 |
| 05/18/2026 17:07 | 26 | 82.38 |
| 05/18/2026 17:07 | 39 | 82.38 |
| 05/18/2026 17:07 | 21 | 82.38 |
| 05/18/2026 17:07 | 118 | 82.38 |
| 05/18/2026 17:07 | 57 | 82.38 |
| 05/18/2026 17:07 | 118 | 82.40 |
| 05/18/2026 17:07 | 58 | 82.46 |
| 05/18/2026 17:07 | 98 | 82.46 |
| 05/18/2026 17:07 | 88 | 82.46 |
| 05/18/2026 17:07 | 88 | 82.46 |
| 05/18/2026 17:07 | 174 | 82.46 |
| 05/18/2026 17:07 | 107 | 82.46 |
| 05/18/2026 17:07 | 155 | 82.44 |
| 05/18/2026 17:07 | 88 | 82.44 |
| 05/18/2026 17:07 | 118 | 82.44 |
| 05/18/2026 17:07 | 108 | 82.44 |
| 05/18/2026 17:07 | 171 | 82.44 |
| 05/18/2026 17:07 | 90 | 82.42 |
| 05/18/2026 17:07 | 96 | 82.42 |
| 05/18/2026 17:07 | 118 | 82.42 |
| 05/18/2026 17:07 | 155 | 82.42 |
| 05/18/2026 17:07 | 166 | 82.42 |
| 05/18/2026 17:07 | 101 | 82.42 |
| 05/18/2026 17:07 | 900 | 82.40 |
| 05/18/2026 17:07 | 155 | 82.40 |
| 05/18/2026 17:07 | 104 | 82.40 |
| 05/18/2026 17:07 | 77 | 82.40 |
| 05/18/2026 17:07 | 174 | 82.40 |
| 05/18/2026 17:07 | 86 | 82.40 |
| 05/18/2026 17:07 | 125 | 82.38 |
| 05/18/2026 17:06 | 2 | 82.32 |
| 05/18/2026 17:06 | 2 | 82.32 |
| 05/18/2026 17:06 | 175 | 82.36 |
| 05/18/2026 17:06 | 21 | 82.36 |
| 05/18/2026 17:06 | 77 | 82.36 |
| 05/18/2026 17:06 | 110 | 82.36 |
| 05/18/2026 17:06 | 47 | 82.36 |
| 05/18/2026 17:06 | 70 | 82.32 |
| 05/18/2026 17:06 | 38 | 82.32 |
| 05/18/2026 17:06 | 43 | 82.32 |
| 05/18/2026 17:06 | 4 | 82.32 |
| 05/18/2026 17:06 | 7 | 82.32 |
| 05/18/2026 17:06 | 63 | 82.38 |
| 05/18/2026 17:06 | 15 | 82.32 |
| 05/18/2026 17:06 | 128 | 82.36 |
| 05/18/2026 17:06 | 21 | 82.30 |
| 05/18/2026 17:06 | 30 | 82.30 |
| 05/18/2026 17:06 | 33 | 82.32 |
| 05/18/2026 17:06 | 10 | 82.32 |
| 05/18/2026 17:06 | 32 | 82.32 |
| 05/18/2026 17:06 | 58 | 82.32 |
| 05/18/2026 17:06 | 41 | 82.34 |
| 05/18/2026 17:06 | 106 | 82.34 |
| 05/18/2026 17:06 | 83 | 82.34 |
| 05/18/2026 17:06 | 32 | 82.34 |
| 05/18/2026 17:06 | 57 | 82.34 |
| 05/18/2026 17:06 | 55 | 82.36 |
| 05/18/2026 17:06 | 139 | 82.40 |
| 05/18/2026 17:05 | 1 | 82.34 |
| 05/18/2026 17:05 | 52 | 82.34 |
| 05/18/2026 17:05 | 21 | 82.34 |
| 05/18/2026 17:05 | 1 | 82.36 |
| 05/18/2026 17:05 | 39 | 82.36 |
| 05/18/2026 17:05 | 42 | 82.36 |
| 05/18/2026 17:05 | 10 | 82.30 |
| 05/18/2026 17:05 | 10 | 82.30 |
| 05/18/2026 17:05 | 46 | 82.36 |
| 05/18/2026 17:05 | 7 | 82.36 |
| 05/18/2026 17:05 | 10 | 82.34 |
| 05/18/2026 17:05 | 10 | 82.34 |
| 05/18/2026 17:05 | 10 | 82.34 |
| 05/18/2026 17:05 | 10 | 82.34 |
| 05/18/2026 17:05 | 155 | 82.36 |
| 05/18/2026 17:05 | 19 | 82.36 |
| 05/18/2026 17:05 | 118 | 82.38 |
| 05/18/2026 17:05 | 80 | 82.38 |
| 05/18/2026 17:05 | 1 | 82.38 |
| 05/18/2026 17:05 | 2 | 82.38 |
| 05/18/2026 17:05 | 50 | 82.38 |
| 05/18/2026 17:05 | 51 | 82.38 |
| 05/18/2026 17:05 | 77 | 82.42 |
| 05/18/2026 17:05 | 19 | 82.38 |
| 05/18/2026 17:05 | 20 | 82.38 |
| 05/18/2026 17:05 | 50 | 82.38 |
| 05/18/2026 17:05 | 51 | 82.38 |
| 05/18/2026 17:05 | 51 | 82.40 |
| 05/18/2026 17:05 | 54 | 82.42 |
| 05/18/2026 17:05 | 45 | 82.42 |
| 05/18/2026 17:05 | 155 | 82.42 |
| 05/18/2026 17:05 | 16 | 82.42 |
| 05/18/2026 17:05 | 134 | 82.44 |
| 05/18/2026 17:05 | 4 | 82.46 |
| 05/18/2026 17:05 | 50 | 82.42 |
| 05/18/2026 17:05 | 118 | 82.44 |
| 05/18/2026 17:05 | 71 | 82.44 |
| 05/18/2026 17:05 | 52 | 82.44 |
| 05/18/2026 17:05 | 30 | 82.44 |
| 05/18/2026 17:05 | 61 | 82.44 |
| 05/18/2026 17:04 | 40 | 82.46 |
| 05/18/2026 17:04 | 40 | 82.46 |
| 05/18/2026 17:04 | 110 | 82.46 |
| 05/18/2026 17:04 | 8 | 82.46 |
| 05/18/2026 17:04 | 52 | 82.46 |
| 05/18/2026 17:04 | 130 | 82.46 |
| 05/18/2026 17:04 | 64 | 82.48 |
| 05/18/2026 17:04 | 77 | 82.48 |
| 05/18/2026 17:04 | 50 | 82.46 |
| 05/18/2026 17:04 | 50 | 82.42 |
| 05/18/2026 17:04 | 49 | 82.44 |
| 05/18/2026 17:04 | 1 | 82.38 |
| 05/18/2026 17:04 | 63 | 82.42 |
| 05/18/2026 17:03 | 1 | 82.34 |
| 05/18/2026 17:03 | 29 | 82.38 |
| 05/18/2026 17:03 | 167 | 82.34 |
| 05/18/2026 17:03 | 118 | 82.34 |
| 05/18/2026 17:03 | 50 | 82.34 |
| 05/18/2026 17:03 | 102 | 82.34 |
| 05/18/2026 17:03 | 61 | 82.34 |
| 05/18/2026 17:03 | 51 | 82.36 |
| 05/18/2026 17:03 | 20 | 82.36 |
| 05/18/2026 17:03 | 20 | 82.36 |
| 05/18/2026 17:03 | 57 | 82.36 |
| 05/18/2026 17:03 | 53 | 82.36 |
| 05/18/2026 17:03 | 10 | 82.36 |
| 05/18/2026 17:03 | 4 | 82.40 |
| 05/18/2026 17:03 | 44 | 82.42 |
| 05/18/2026 17:03 | 106 | 82.46 |
| 05/18/2026 17:03 | 187 | 82.46 |
| 05/18/2026 17:03 | 118 | 82.46 |
| 05/18/2026 17:03 | 21 | 82.46 |
| 05/18/2026 17:03 | 36 | 82.46 |
| 05/18/2026 17:03 | 1 | 82.50 |
| 05/18/2026 17:03 | 16 | 82.54 |
| 05/18/2026 17:03 | 150 | 82.54 |
| 05/18/2026 17:03 | 46 | 82.52 |
| 05/18/2026 17:03 | 64 | 82.48 |
| 05/18/2026 17:03 | 23 | 82.48 |
| 05/18/2026 17:03 | 46 | 82.48 |
| 05/18/2026 17:03 | 110 | 82.48 |
| 05/18/2026 17:03 | 80 | 82.50 |
| 05/18/2026 17:03 | 105 | 82.50 |
| 05/18/2026 17:03 | 78 | 82.52 |
| 05/18/2026 17:03 | 21 | 82.52 |
| 05/18/2026 17:02 | 1 | 82.48 |
| 05/18/2026 17:02 | 26 | 82.50 |
| 05/18/2026 17:02 | 29 | 82.50 |
| 05/18/2026 17:02 | 25 | 82.50 |
| 05/18/2026 17:02 | 49 | 82.50 |
| 05/18/2026 17:02 | 37 | 82.50 |
| 05/18/2026 17:02 | 64 | 82.48 |
| 05/18/2026 17:02 | 47 | 82.46 |
| 05/18/2026 17:02 | 74 | 82.46 |
| 05/18/2026 17:02 | 21 | 82.46 |
| 05/18/2026 17:02 | 58 | 82.50 |
| 05/18/2026 17:02 | 36 | 82.52 |
| 05/18/2026 17:02 | 30 | 82.52 |
| 05/18/2026 17:02 | 10 | 82.52 |
| 05/18/2026 17:02 | 27 | 82.56 |
| 05/18/2026 17:02 | 80 | 82.56 |
| 05/18/2026 17:02 | 102 | 82.60 |
| 05/18/2026 17:02 | 46 | 82.60 |
| 05/18/2026 17:02 | 70 | 82.56 |
| 05/18/2026 17:01 | 48 | 82.62 |
| 05/18/2026 17:01 | 127 | 82.66 |
| 05/18/2026 17:01 | 80 | 82.60 |
| 05/18/2026 17:01 | 49 | 82.60 |
| 05/18/2026 17:01 | 68 | 82.62 |
| 05/18/2026 17:01 | 46 | 82.62 |
| 05/18/2026 17:01 | 49 | 82.64 |
| 05/18/2026 17:01 | 95 | 82.70 |
| 05/18/2026 17:01 | 48 | 82.68 |
| 05/18/2026 17:01 | 50 | 82.68 |
| 05/18/2026 17:01 | 64 | 82.68 |
| 05/18/2026 17:01 | 28 | 82.66 |
| 05/18/2026 17:01 | 13 | 82.62 |
| 05/18/2026 17:01 | 37 | 82.62 |
| 05/18/2026 17:01 | 27 | 82.68 |
| 05/18/2026 17:01 | 51 | 82.62 |
| 05/18/2026 17:01 | 44 | 82.62 |
| 05/18/2026 17:01 | 168 | 82.68 |
| 05/18/2026 17:01 | 118 | 82.62 |
| 05/18/2026 17:01 | 49 | 82.62 |
| 05/18/2026 17:01 | 162 | 82.62 |
| 05/18/2026 17:01 | 100 | 82.62 |
| 05/18/2026 17:01 | 25 | 82.64 |
| 05/18/2026 17:01 | 80 | 82.64 |
| 05/18/2026 17:01 | 2 | 82.68 |
| 05/18/2026 17:01 | 46 | 82.72 |
| 05/18/2026 17:01 | 13 | 82.70 |
| 05/18/2026 17:01 | 80 | 82.70 |
| 05/18/2026 17:01 | 45 | 82.72 |
| 05/18/2026 17:01 | 50 | 82.66 |
| 05/18/2026 17:01 | 100 | 82.62 |
| 05/18/2026 17:01 | 118 | 82.62 |
| 05/18/2026 17:01 | 47 | 82.62 |
| 05/18/2026 17:01 | 51 | 82.58 |
| 05/18/2026 17:01 | 166 | 82.60 |
| 05/18/2026 17:01 | 50 | 82.60 |
| 05/18/2026 17:01 | 81 | 82.62 |
| 05/18/2026 17:01 | 78 | 82.66 |
| 05/18/2026 17:01 | 108 | 82.66 |
| 05/18/2026 17:01 | 118 | 82.66 |
| 05/18/2026 17:01 | 44 | 82.66 |
| 05/18/2026 17:01 | 57 | 82.72 |
| 05/18/2026 17:01 | 45 | 82.72 |
| 05/18/2026 17:01 | 49 | 82.66 |
| 05/18/2026 17:01 | 5 | 82.68 |
| 05/18/2026 17:01 | 120 | 82.68 |
| 05/18/2026 17:01 | 44 | 82.68 |
| 05/18/2026 17:01 | 181 | 82.70 |
| 05/18/2026 17:01 | 106 | 82.70 |
| 05/18/2026 17:01 | 1 | 82.72 |
| 05/18/2026 17:01 | 118 | 82.74 |
| 05/18/2026 17:01 | 95 | 82.70 |
| 05/18/2026 17:01 | 80 | 82.72 |
| 05/18/2026 17:01 | 16 | 82.72 |
| 05/18/2026 17:01 | 10 | 82.72 |
| 05/18/2026 17:01 | 10 | 82.72 |
| 05/18/2026 17:01 | 1 | 82.72 |
| 05/18/2026 17:01 | 80 | 82.74 |
| 05/18/2026 17:01 | 24 | 82.74 |
| 05/18/2026 17:01 | 10 | 82.72 |
| 05/18/2026 17:01 | 48 | 82.74 |
| 05/18/2026 17:01 | 98 | 82.74 |
| 05/18/2026 17:01 | 110 | 82.74 |
| 05/18/2026 17:01 | 80 | 82.76 |
| 05/18/2026 17:01 | 32 | 82.84 |
| 05/18/2026 17:01 | 51 | 82.82 |
| 05/18/2026 17:01 | 10 | 82.78 |
| 05/18/2026 17:01 | 16 | 82.78 |
| 05/18/2026 17:01 | 4 | 82.78 |
| 05/18/2026 17:01 | 49 | 82.84 |
| 05/18/2026 17:01 | 154 | 82.84 |
| 05/18/2026 17:01 | 167 | 82.84 |
| 05/18/2026 17:01 | 130 | 82.82 |
| 05/18/2026 17:01 | 18 | 82.80 |
| 05/18/2026 17:01 | 1000 | 82.80 |
| 05/18/2026 17:01 | 100 | 82.80 |
| 05/18/2026 17:01 | 11 | 82.78 |
| 05/18/2026 17:01 | 124 | 82.76 |
| 05/18/2026 17:01 | 148 | 82.76 |
| 05/18/2026 17:01 | 1 | 82.70 |
| 05/18/2026 17:01 | 57 | 82.72 |
| 05/18/2026 17:01 | 64 | 82.72 |
| 05/18/2026 17:01 | 52 | 82.72 |
| 05/18/2026 17:00 | 1 | 82.64 |
| 05/18/2026 17:00 | 2 | 82.64 |
| 05/18/2026 17:00 | 3 | 82.64 |
| 05/18/2026 17:00 | 4 | 82.66 |
| 05/18/2026 17:00 | 48 | 82.72 |
| 05/18/2026 17:00 | 49 | 82.72 |
| 05/18/2026 17:00 | 19 | 82.68 |
| 05/18/2026 17:00 | 22 | 82.66 |
| 05/18/2026 17:00 | 64 | 82.62 |
| 05/18/2026 17:00 | 4 | 82.60 |
| 05/18/2026 17:00 | 5 | 82.60 |
| 05/18/2026 17:00 | 5 | 82.60 |
| 05/18/2026 17:00 | 7 | 82.60 |
| 05/18/2026 17:00 | 9 | 82.60 |
| 05/18/2026 17:00 | 9 | 82.60 |
| 05/18/2026 16:59 | 141 | 82.64 |
| 05/18/2026 16:59 | 11 | 82.60 |
| 05/18/2026 16:59 | 33 | 82.60 |
| 05/18/2026 16:59 | 7 | 82.60 |
| 05/18/2026 16:59 | 1 | 82.60 |
| 05/18/2026 16:59 | 13 | 82.60 |
| 05/18/2026 16:59 | 10 | 82.58 |
| 05/18/2026 16:59 | 53 | 82.60 |
| 05/18/2026 16:59 | 110 | 82.62 |
| 05/18/2026 16:59 | 86 | 82.62 |
| 05/18/2026 16:59 | 45 | 82.62 |
| 05/18/2026 16:59 | 50 | 82.66 |
| 05/18/2026 16:59 | 42 | 82.62 |
| 05/18/2026 16:59 | 154 | 82.62 |
| 05/18/2026 16:59 | 165 | 82.62 |
| 05/18/2026 16:59 | 52 | 82.62 |
| 05/18/2026 16:59 | 118 | 82.62 |
| 05/18/2026 16:59 | 153 | 82.62 |
| 05/18/2026 16:59 | 86 | 82.64 |
| 05/18/2026 16:59 | 200 | 82.64 |
| 05/18/2026 16:59 | 104 | 82.64 |
| 05/18/2026 16:59 | 50 | 82.64 |
| 05/18/2026 16:59 | 27 | 82.64 |
| 05/18/2026 16:59 | 21 | 82.64 |
| 05/18/2026 16:59 | 26 | 82.66 |
| 05/18/2026 16:59 | 139 | 82.72 |
| 05/18/2026 16:59 | 117 | 82.68 |
| 05/18/2026 16:59 | 154 | 82.68 |
| 05/18/2026 16:59 | 21 | 82.68 |
| 05/18/2026 16:59 | 96 | 82.68 |
| 05/18/2026 16:59 | 56 | 82.68 |
| 05/18/2026 16:59 | 32 | 82.62 |
| 05/18/2026 16:59 | 56 | 82.64 |
| 05/18/2026 16:59 | 21 | 82.60 |
| 05/18/2026 16:59 | 80 | 82.60 |
| 05/18/2026 16:59 | 6 | 82.60 |
| 05/18/2026 16:59 | 37 | 82.60 |
| 05/18/2026 16:59 | 23 | 82.62 |
| 05/18/2026 16:59 | 3 | 82.62 |
| 05/18/2026 16:59 | 2 | 82.62 |
| 05/18/2026 16:59 | 38 | 82.62 |
| 05/18/2026 16:59 | 106 | 82.62 |
| 05/18/2026 16:59 | 45 | 82.62 |
| 05/18/2026 16:59 | 54 | 82.56 |
| 05/18/2026 16:59 | 27 | 82.58 |
| 05/18/2026 16:59 | 39 | 82.58 |
| 05/18/2026 16:59 | 26 | 82.58 |
| 05/18/2026 16:59 | 14 | 82.58 |
| 05/18/2026 16:59 | 68 | 82.58 |
| 05/18/2026 16:58 | 30 | 82.60 |
| 05/18/2026 16:58 | 10 | 82.60 |
| 05/18/2026 16:58 | 21 | 82.60 |
| 05/18/2026 16:58 | 105 | 82.60 |
| 05/18/2026 16:58 | 68 | 82.64 |
| 05/18/2026 16:58 | 45 | 82.64 |
| 05/18/2026 16:58 | 46 | 82.62 |
| 05/18/2026 16:58 | 20 | 82.56 |
| 05/18/2026 16:58 | 20 | 82.56 |
| 05/18/2026 16:58 | 26 | 82.64 |
| 05/18/2026 16:58 | 118 | 82.62 |
| 05/18/2026 16:58 | 156 | 82.62 |
| 05/18/2026 16:58 | 10 | 82.54 |
| 05/18/2026 16:58 | 10 | 82.54 |
| 05/18/2026 16:58 | 10 | 82.58 |
| 05/18/2026 16:58 | 10 | 82.58 |
| 05/18/2026 16:58 | 69 | 82.58 |
| 05/18/2026 16:58 | 58 | 82.60 |
| 05/18/2026 16:58 | 68 | 82.60 |
| 05/18/2026 16:58 | 115 | 82.62 |
| 05/18/2026 16:58 | 455 | 82.64 |
| 05/18/2026 16:58 | 48 | 82.64 |
| 05/18/2026 16:58 | 20 | 82.58 |
| 05/18/2026 16:58 | 20 | 82.58 |
| 05/18/2026 16:58 | 20 | 82.58 |
| 05/18/2026 16:58 | 20 | 82.58 |
| 05/18/2026 16:58 | 44 | 82.60 |
| 05/18/2026 16:58 | 68 | 82.60 |
| 05/18/2026 16:58 | 32 | 82.60 |
| 05/18/2026 16:58 | 100 | 82.60 |
| 05/18/2026 16:58 | 97 | 82.60 |
| 05/18/2026 16:58 | 68 | 82.60 |
| 05/18/2026 16:58 | 95 | 82.62 |
| 05/18/2026 16:58 | 68 | 82.62 |
| 05/18/2026 16:58 | 23 | 82.62 |
| 05/18/2026 16:58 | 52 | 82.62 |
| 05/18/2026 16:58 | 40 | 82.62 |
| 05/18/2026 16:58 | 20 | 82.60 |
| 05/18/2026 16:58 | 66 | 82.66 |
| 05/18/2026 16:57 | 56 | 82.70 |
| 05/18/2026 16:57 | 70 | 82.60 |
| 05/18/2026 16:57 | 8 | 82.60 |
| 05/18/2026 16:57 | 39 | 82.64 |
| 05/18/2026 16:57 | 49 | 82.64 |
| 05/18/2026 16:57 | 68 | 82.56 |
| 05/18/2026 16:57 | 20 | 82.56 |
| 05/18/2026 16:57 | 159 | 82.56 |
| 05/18/2026 16:57 | 22 | 82.56 |
| 05/18/2026 16:57 | 172 | 82.56 |
| 05/18/2026 16:57 | 30 | 82.56 |
| 05/18/2026 16:57 | 56 | 82.56 |
| 05/18/2026 16:57 | 20 | 82.56 |
| 05/18/2026 16:57 | 10 | 82.50 |
| 05/18/2026 16:57 | 10 | 82.50 |
| 05/18/2026 16:57 | 7 | 82.50 |
| 05/18/2026 16:56 | 71 | 82.54 |
| 05/18/2026 16:56 | 56 | 82.54 |
| 05/18/2026 16:56 | 212 | 82.54 |
| 05/18/2026 16:56 | 62 | 82.52 |
| 05/18/2026 16:56 | 38 | 82.48 |
| 05/18/2026 16:56 | 78 | 82.48 |
| 05/18/2026 16:56 | 300 | 82.54 |
| 05/18/2026 16:56 | 89 | 82.50 |
| 05/18/2026 16:56 | 10 | 82.50 |
| 05/18/2026 16:56 | 7 | 82.48 |
| 05/18/2026 16:56 | 5 | 82.48 |
| 05/18/2026 16:55 | 123 | 82.42 |
| 05/18/2026 16:55 | 56 | 82.46 |
| 05/18/2026 16:55 | 20 | 82.40 |
| 05/18/2026 16:55 | 20 | 82.40 |
| 05/18/2026 16:55 | 20 | 82.40 |
| 05/18/2026 16:55 | 1 | 82.40 |
| 05/18/2026 16:55 | 56 | 82.44 |
| 05/18/2026 16:55 | 54 | 82.44 |
| 05/18/2026 16:55 | 150 | 82.42 |
| 05/18/2026 16:54 | 21 | 82.38 |
| 05/18/2026 16:54 | 117 | 82.38 |
| 05/18/2026 16:54 | 35 | 82.32 |
| 05/18/2026 16:53 | 56 | 82.38 |
| 05/18/2026 16:53 | 21 | 82.38 |
| 05/18/2026 16:53 | 132 | 82.36 |
| 05/18/2026 16:53 | 130 | 82.34 |
| 05/18/2026 16:53 | 56 | 82.36 |
| 05/18/2026 16:53 | 22 | 82.36 |
| 05/18/2026 16:53 | 51 | 82.34 |
| 05/18/2026 16:53 | 48 | 82.30 |
| 05/18/2026 16:53 | 152 | 82.30 |
| 05/18/2026 16:53 | 61 | 82.34 |
| 05/18/2026 16:53 | 22 | 82.34 |
| 05/18/2026 16:53 | 118 | 82.38 |
| 05/18/2026 16:53 | 855 | 82.38 |
| 05/18/2026 16:53 | 56 | 82.38 |
| 05/18/2026 16:53 | 156 | 82.38 |
| 05/18/2026 16:53 | 9 | 82.36 |
| 05/18/2026 16:53 | 37 | 82.32 |
| 05/18/2026 16:53 | 5 | 82.32 |
| 05/18/2026 16:52 | 105 | 82.26 |
| 05/18/2026 16:52 | 64 | 82.26 |
| 05/18/2026 16:52 | 154 | 82.26 |
| 05/18/2026 16:52 | 83 | 82.28 |
| 05/18/2026 16:52 | 118 | 82.28 |
| 05/18/2026 16:52 | 93 | 82.32 |
| 05/18/2026 16:52 | 20 | 82.38 |
| 05/18/2026 16:52 | 144 | 82.38 |
| 05/18/2026 16:52 | 44 | 82.38 |
| 05/18/2026 16:52 | 300 | 82.36 |
| 05/18/2026 16:52 | 70 | 82.32 |
| 05/18/2026 16:51 | 52 | 82.24 |
| 05/18/2026 16:51 | 141 | 82.24 |
| 05/18/2026 16:50 | 100 | 82.18 |
| 05/18/2026 16:50 | 42 | 82.18 |
| 05/18/2026 16:50 | 41 | 82.14 |
| 05/18/2026 16:50 | 16 | 82.12 |
| 05/18/2026 16:50 | 40 | 82.12 |
| 05/18/2026 16:50 | 56 | 82.12 |
| 05/18/2026 16:50 | 26 | 82.12 |
| 05/18/2026 16:50 | 44 | 82.12 |
| 05/18/2026 16:50 | 58 | 82.12 |
| 05/18/2026 16:50 | 85 | 82.12 |
| 05/18/2026 16:50 | 157 | 82.12 |
| 05/18/2026 16:50 | 81 | 82.10 |
| 05/18/2026 16:50 | 19 | 82.10 |
| 05/18/2026 16:50 | 2 | 82.10 |
| 05/18/2026 16:50 | 20 | 82.10 |
| 05/18/2026 16:50 | 10 | 82.10 |
| 05/18/2026 16:50 | 64 | 82.14 |
| 05/18/2026 16:50 | 2 | 82.10 |
| 05/18/2026 16:50 | 24 | 82.10 |
| 05/18/2026 16:50 | 348 | 82.10 |
| 05/18/2026 16:50 | 1 | 82.14 |
| 05/18/2026 16:50 | 118 | 82.12 |
| 05/18/2026 16:49 | 19 | 82.14 |
| 05/18/2026 16:48 | 10 | 82.10 |
| 05/18/2026 16:48 | 10 | 82.10 |
| 05/18/2026 16:48 | 72 | 82.12 |
| 05/18/2026 16:48 | 46 | 82.12 |
| 05/18/2026 16:48 | 38 | 82.14 |
| 05/18/2026 16:48 | 1 | 82.14 |
| 05/18/2026 16:48 | 19 | 82.14 |
| 05/18/2026 16:48 | 4 | 82.14 |
| 05/18/2026 16:48 | 2 | 82.14 |
| 05/18/2026 16:47 | 120 | 82.24 |
| 05/18/2026 16:47 | 22 | 82.24 |
| 05/18/2026 16:47 | 158 | 82.24 |
| 05/18/2026 16:47 | 27 | 82.18 |
| 05/18/2026 16:47 | 118 | 82.14 |
| 05/18/2026 16:47 | 47 | 82.16 |
| 05/18/2026 16:47 | 37 | 82.16 |
| 05/18/2026 16:46 | 56 | 82.12 |
| 05/18/2026 16:46 | 122 | 82.08 |
| 05/18/2026 16:46 | 155 | 82.08 |
| 05/18/2026 16:46 | 46 | 82.08 |
| 05/18/2026 16:46 | 37 | 82.10 |
| 05/18/2026 16:46 | 73 | 82.10 |
| 05/18/2026 16:45 | 156 | 82.18 |
| 05/18/2026 16:45 | 50 | 82.18 |
| 05/18/2026 16:45 | 8 | 82.08 |
| 05/18/2026 16:45 | 8 | 82.08 |
| 05/18/2026 16:45 | 1 | 82.10 |
| 05/18/2026 16:45 | 50 | 82.10 |
| 05/18/2026 16:45 | 19 | 82.10 |
| 05/18/2026 16:45 | 21 | 82.10 |
| 05/18/2026 16:45 | 5 | 82.12 |
| 05/18/2026 16:45 | 22 | 82.14 |
| 05/18/2026 16:45 | 71 | 82.14 |
| 05/18/2026 16:44 | 30 | 82.10 |
| 05/18/2026 16:44 | 2 | 82.14 |
| 05/18/2026 16:44 | 51 | 82.14 |
| 05/18/2026 16:44 | 104 | 82.14 |
| 05/18/2026 16:44 | 21 | 82.16 |
| 05/18/2026 16:44 | 199 | 82.16 |
| 05/18/2026 16:44 | 6 | 82.24 |
| 05/18/2026 16:44 | 112 | 82.24 |
| 05/18/2026 16:44 | 55 | 82.26 |
| 05/18/2026 16:44 | 140 | 82.26 |
| 05/18/2026 16:44 | 30 | 82.22 |
| 05/18/2026 16:44 | 78 | 82.24 |
| 05/18/2026 16:44 | 12 | 82.24 |
| 05/18/2026 16:44 | 122 | 82.26 |
| 05/18/2026 16:44 | 118 | 82.24 |
| 05/18/2026 16:44 | 118 | 82.26 |
| 05/18/2026 16:44 | 59 | 82.26 |
| 05/18/2026 16:44 | 155 | 82.26 |
| 05/18/2026 16:44 | 156 | 82.26 |
| 05/18/2026 16:44 | 900 | 82.24 |
| 05/18/2026 16:43 | 118 | 82.22 |
| 05/18/2026 16:43 | 118 | 82.22 |
| 05/18/2026 16:43 | 100 | 82.22 |
| 05/18/2026 16:43 | 157 | 82.22 |
| 05/18/2026 16:43 | 118 | 82.22 |
| 05/18/2026 16:43 | 60 | 82.20 |
| 05/18/2026 16:43 | 152 | 82.20 |
| 05/18/2026 16:43 | 45 | 82.20 |
| 05/18/2026 16:43 | 142 | 82.16 |
| 05/18/2026 16:43 | 10 | 82.10 |
| 05/18/2026 16:43 | 6 | 82.10 |
| 05/18/2026 16:43 | 46 | 82.16 |
| 05/18/2026 16:43 | 1 | 82.14 |
| 05/18/2026 16:42 | 4 | 82.10 |
| 05/18/2026 16:42 | 74 | 82.06 |
| 05/18/2026 16:42 | 20 | 82.06 |
| 05/18/2026 16:42 | 46 | 82.06 |
| 05/18/2026 16:42 | 121 | 82.06 |
| 05/18/2026 16:42 | 164 | 82.04 |
| 05/18/2026 16:42 | 136 | 82.04 |
| 05/18/2026 16:41 | 31 | 82.02 |
| 05/18/2026 16:41 | 118 | 82.02 |
| 05/18/2026 16:41 | 44 | 82.04 |
| 05/18/2026 16:41 | 100 | 82.00 |
| 05/18/2026 16:41 | 20 | 82.00 |
| 05/18/2026 16:41 | 43 | 82.00 |
| 05/18/2026 16:41 | 74 | 82.00 |
| 05/18/2026 16:41 | 102 | 82.00 |
| 05/18/2026 16:41 | 135 | 82.00 |
| 05/18/2026 16:41 | 44 | 82.00 |
| 05/18/2026 16:40 | 43 | 81.98 |
| 05/18/2026 16:40 | 16 | 81.96 |
| 05/18/2026 16:40 | 94 | 81.94 |
| 05/18/2026 16:40 | 99 | 81.98 |
| 05/18/2026 16:40 | 44 | 81.96 |
| 05/18/2026 16:40 | 3 | 81.94 |
| 05/18/2026 16:40 | 427 | 81.92 |
| 05/18/2026 16:40 | 427 | 81.92 |
| 05/18/2026 16:40 | 20 | 81.94 |
| 05/18/2026 16:40 | 1 | 81.94 |
| 05/18/2026 16:40 | 99 | 81.94 |
| 05/18/2026 16:40 | 156 | 81.92 |
| 05/18/2026 16:40 | 74 | 81.92 |
| 05/18/2026 16:40 | 156 | 81.92 |
| 05/18/2026 16:40 | 47 | 81.92 |
| 05/18/2026 16:40 | 44 | 81.92 |
| 05/18/2026 16:40 | 43 | 81.90 |
| 05/18/2026 16:40 | 87 | 81.90 |
| 05/18/2026 16:40 | 118 | 81.88 |
| 05/18/2026 16:40 | 21 | 81.88 |
| 05/18/2026 16:40 | 44 | 81.88 |
| 05/18/2026 16:40 | 29 | 81.86 |
| 05/18/2026 16:40 | 118 | 81.84 |
| 05/18/2026 16:40 | 155 | 81.84 |
| 05/18/2026 16:40 | 4 | 81.86 |
| 05/18/2026 16:40 | 63 | 81.86 |
| 05/18/2026 16:40 | 46 | 81.86 |
| 05/18/2026 16:40 | 63 | 81.86 |
| 05/18/2026 16:40 | 99 | 81.90 |
| 05/18/2026 16:40 | 102 | 81.90 |
| 05/18/2026 16:40 | 22 | 81.90 |
| 05/18/2026 16:40 | 96 | 81.90 |
| 05/18/2026 16:40 | 21 | 81.90 |
| 05/18/2026 16:40 | 61 | 81.90 |
| 05/18/2026 16:40 | 37 | 81.90 |
| 05/18/2026 16:40 | 39 | 81.90 |
| 05/18/2026 16:39 | 66 | 81.90 |
| 05/18/2026 16:39 | 46 | 81.92 |
| 05/18/2026 16:39 | 38 | 81.92 |
| 05/18/2026 16:39 | 69 | 81.92 |
| 05/18/2026 16:39 | 156 | 81.90 |
| 05/18/2026 16:39 | 68 | 81.90 |
| 05/18/2026 16:39 | 118 | 81.90 |
| 05/18/2026 16:39 | 37 | 81.90 |
| 05/18/2026 16:39 | 22 | 81.90 |
| 05/18/2026 16:39 | 81 | 81.90 |
| 05/18/2026 16:39 | 58 | 81.90 |
| 05/18/2026 16:39 | 56 | 81.90 |
| 05/18/2026 16:39 | 46 | 81.90 |
| 05/18/2026 16:38 | 163 | 81.86 |
| 05/18/2026 16:38 | 70 | 81.82 |
| 05/18/2026 16:38 | 10 | 81.82 |
| 05/18/2026 16:38 | 112 | 81.82 |
| 05/18/2026 16:38 | 1 | 81.82 |
| 05/18/2026 16:38 | 160 | 81.86 |
| 05/18/2026 16:38 | 7 | 81.84 |
| 05/18/2026 16:38 | 40 | 81.84 |
| 05/18/2026 16:38 | 21 | 81.84 |
| 05/18/2026 16:38 | 57 | 81.84 |
| 05/18/2026 16:38 | 48 | 81.86 |
| 05/18/2026 16:37 | 107 | 81.82 |
| 05/18/2026 16:37 | 79 | 81.82 |
| 05/18/2026 16:37 | 1 | 81.74 |
| 05/18/2026 16:37 | 26 | 81.76 |
| 05/18/2026 16:37 | 55 | 81.78 |
| 05/18/2026 16:37 | 19 | 81.80 |
| 05/18/2026 16:37 | 1 | 81.80 |
| 05/18/2026 16:37 | 96 | 81.80 |
| 05/18/2026 16:37 | 14 | 81.80 |
| 05/18/2026 16:37 | 86 | 81.84 |
| 05/18/2026 16:37 | 42 | 81.80 |
| 05/18/2026 16:37 | 107 | 81.80 |
| 05/18/2026 16:37 | 21 | 81.80 |
| 05/18/2026 16:37 | 18 | 81.72 |
| 05/18/2026 16:36 | 45 | 81.70 |
| 05/18/2026 16:36 | 78 | 81.70 |
| 05/18/2026 16:36 | 191 | 81.68 |
| 05/18/2026 16:36 | 51 | 81.68 |
| 05/18/2026 16:36 | 57 | 81.68 |
| 05/18/2026 16:36 | 1 | 81.68 |
| 05/18/2026 16:36 | 14 | 81.64 |
| 05/18/2026 16:35 | 125 | 81.66 |
| 05/18/2026 16:35 | 111 | 81.64 |
| 05/18/2026 16:35 | 93 | 81.64 |
| 05/18/2026 16:35 | 152 | 81.64 |
| 05/18/2026 16:35 | 104 | 81.64 |
| 05/18/2026 16:35 | 163 | 81.66 |
| 05/18/2026 16:35 | 33 | 81.70 |
| 05/18/2026 16:35 | 3 | 81.70 |
| 05/18/2026 16:35 | 27 | 81.70 |
| 05/18/2026 16:35 | 13 | 81.72 |
| 05/18/2026 16:35 | 1708 | 81.76 |
| 05/18/2026 16:35 | 24 | 81.76 |
| 05/18/2026 16:35 | 29 | 81.78 |
| 05/18/2026 16:35 | 40 | 81.76 |
| 05/18/2026 16:35 | 1 | 81.76 |
| 05/18/2026 16:35 | 88 | 81.80 |
| 05/18/2026 16:35 | 88 | 81.78 |
| 05/18/2026 16:35 | 5 | 81.76 |
| 05/18/2026 16:35 | 22 | 81.78 |
| 05/18/2026 16:35 | 20 | 81.78 |
| 05/18/2026 16:35 | 89 | 81.78 |
| 05/18/2026 16:35 | 47 | 81.78 |
| 05/18/2026 16:34 | 137 | 81.78 |
| 05/18/2026 16:34 | 57 | 81.80 |
| 05/18/2026 16:34 | 49 | 81.80 |
| 05/18/2026 16:34 | 86 | 81.78 |
| 05/18/2026 16:34 | 78 | 81.78 |
| 05/18/2026 16:34 | 900 | 81.74 |
| 05/18/2026 16:34 | 107 | 81.76 |
| 05/18/2026 16:34 | 19 | 81.74 |
| 05/18/2026 16:34 | 113 | 81.74 |
| 05/18/2026 16:34 | 59 | 81.72 |
| 05/18/2026 16:33 | 118 | 81.74 |
| 05/18/2026 16:33 | 50 | 81.74 |
| 05/18/2026 16:33 | 12 | 81.76 |
| 05/18/2026 16:33 | 152 | 81.76 |
| 05/18/2026 16:33 | 88 | 81.76 |
| 05/18/2026 16:33 | 48 | 81.76 |
| 05/18/2026 16:33 | 2 | 81.78 |
| 05/18/2026 16:33 | 10 | 81.82 |
| 05/18/2026 16:33 | 10 | 81.82 |
| 05/18/2026 16:33 | 10 | 81.82 |
| 05/18/2026 16:33 | 10 | 81.82 |
| 05/18/2026 16:33 | 2 | 81.88 |
| 05/18/2026 16:33 | 156 | 81.94 |
| 05/18/2026 16:33 | 71 | 81.94 |
| 05/18/2026 16:33 | 50 | 81.94 |
| 05/18/2026 16:33 | 44 | 81.96 |
| 05/18/2026 16:33 | 28 | 82.00 |
| 05/18/2026 16:33 | 156 | 82.00 |
| 05/18/2026 16:33 | 106 | 82.00 |
| 05/18/2026 16:33 | 156 | 82.00 |
| 05/18/2026 16:33 | 90 | 82.00 |
| 05/18/2026 16:33 | 39 | 82.00 |
| 05/18/2026 16:33 | 391 | 82.00 |
| 05/18/2026 16:33 | 391 | 82.00 |
| 05/18/2026 16:33 | 391 | 82.00 |
| 05/18/2026 16:33 | 53 | 82.04 |
| 05/18/2026 16:33 | 196 | 82.00 |
| 05/18/2026 16:33 | 195 | 82.00 |
| 05/18/2026 16:33 | 11 | 82.00 |
| 05/18/2026 16:33 | 380 | 82.00 |
| 05/18/2026 16:33 | 11 | 82.00 |
| 05/18/2026 16:33 | 189 | 82.00 |
| 05/18/2026 16:33 | 391 | 82.00 |
| 05/18/2026 16:33 | 11 | 82.02 |
| 05/18/2026 16:33 | 114 | 82.00 |
| 05/18/2026 16:33 | 388 | 82.00 |
| 05/18/2026 16:33 | 21 | 82.02 |
| 05/18/2026 16:33 | 3 | 82.00 |
| 05/18/2026 16:33 | 6 | 82.00 |
| 05/18/2026 16:33 | 115 | 82.00 |
| 05/18/2026 16:33 | 114 | 82.00 |
| 05/18/2026 16:33 | 69 | 82.00 |
| 05/18/2026 16:33 | 1 | 82.00 |
| 05/18/2026 16:33 | 92 | 82.00 |
| 05/18/2026 16:33 | 254 | 82.00 |
| 05/18/2026 16:33 | 137 | 82.00 |
| 05/18/2026 16:33 | 167 | 82.00 |
| 05/18/2026 16:33 | 31 | 82.00 |
| 05/18/2026 16:33 | 56 | 82.00 |
| 05/18/2026 16:33 | 31 | 82.00 |
| 05/18/2026 16:33 | 360 | 82.00 |
| 05/18/2026 16:33 | 31 | 82.00 |
| 05/18/2026 16:32 | 132 | 82.14 |
| 05/18/2026 16:32 | 8 | 82.08 |
| 05/18/2026 16:32 | 52 | 82.08 |
| 05/18/2026 16:31 | 101 | 82.16 |
| 05/18/2026 16:31 | 20 | 82.16 |
| 05/18/2026 16:31 | 89 | 82.16 |
| 05/18/2026 16:31 | 90 | 82.16 |
| 05/18/2026 16:30 | 22 | 82.16 |
| 05/18/2026 16:30 | 15 | 82.16 |
| 05/18/2026 16:30 | 162 | 82.16 |
| 05/18/2026 16:30 | 156 | 82.16 |