Large gap with delayed quotes
|
Last quote
05/11/2026
-
12:08:41
|
Bid
05/11/2026 -
12:08:56
|
Bid Volume |
Ask
05/11/2026 -
12:08:56
|
Ask Volume |
|---|---|---|---|---|
|
85.80
+1.50
(
+1.78% )
|
85.80
|
506 |
85.86
|
408 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 12:06 | 173 | 85.86 |
| 05/11/2026 12:06 | 229 | 85.86 |
| 05/11/2026 12:06 | 30 | 85.84 |
| 05/11/2026 12:06 | 21 | 85.84 |
| 05/11/2026 12:05 | 32 | 85.84 |
| 05/11/2026 12:05 | 75 | 85.82 |
| 05/11/2026 12:05 | 20 | 85.84 |
| 05/11/2026 12:05 | 112 | 85.88 |
| 05/11/2026 12:05 | 1677 | 85.88 |
| 05/11/2026 12:05 | 129 | 85.88 |
| 05/11/2026 12:04 | 35 | 85.88 |
| 05/11/2026 12:04 | 17 | 85.88 |
| 05/11/2026 12:04 | 54 | 85.90 |
| 05/11/2026 12:03 | 49 | 85.94 |
| 05/11/2026 12:03 | 132 | 85.94 |
| 05/11/2026 12:03 | 20 | 85.94 |
| 05/11/2026 12:03 | 85 | 85.94 |
| 05/11/2026 12:03 | 14 | 85.94 |
| 05/11/2026 12:03 | 115 | 85.94 |
| 05/11/2026 12:03 | 3 | 85.94 |
| 05/11/2026 12:03 | 182 | 85.92 |
| 05/11/2026 12:03 | 75 | 85.90 |
| 05/11/2026 12:01 | 125 | 85.92 |
| 05/11/2026 12:01 | 100 | 85.90 |
| 05/11/2026 12:01 | 100 | 85.90 |
| 05/11/2026 12:01 | 10 | 85.90 |
| 05/11/2026 12:01 | 21 | 85.88 |
| 05/11/2026 12:00 | 100 | 85.84 |
| 05/11/2026 12:00 | 129 | 85.84 |
| 05/11/2026 12:00 | 106 | 85.86 |
| 05/11/2026 12:00 | 78 | 85.86 |
| 05/11/2026 11:59 | 107 | 85.86 |
| 05/11/2026 11:59 | 124 | 85.86 |
| 05/11/2026 11:59 | 19 | 85.84 |
| 05/11/2026 11:58 | 106 | 85.82 |
| 05/11/2026 11:58 | 66 | 85.82 |
| 05/11/2026 11:57 | 5 | 85.86 |
| 05/11/2026 11:56 | 657 | 85.84 |
| 05/11/2026 11:56 | 138 | 85.84 |
| 05/11/2026 11:56 | 1 | 85.86 |
| 05/11/2026 11:56 | 64 | 85.86 |
| 05/11/2026 11:56 | 65 | 85.86 |
| 05/11/2026 11:56 | 85 | 85.86 |
| 05/11/2026 11:56 | 65 | 85.86 |
| 05/11/2026 11:56 | 20 | 85.82 |
| 05/11/2026 11:55 | 186 | 85.84 |
| 05/11/2026 11:55 | 61 | 85.82 |
| 05/11/2026 11:55 | 30 | 85.82 |
| 05/11/2026 11:55 | 31 | 85.82 |
| 05/11/2026 11:55 | 75 | 85.82 |
| 05/11/2026 11:55 | 19 | 85.84 |
| 05/11/2026 11:54 | 300 | 85.86 |
| 05/11/2026 11:53 | 5 | 85.84 |
| 05/11/2026 11:53 | 36 | 85.84 |
| 05/11/2026 11:53 | 42 | 85.84 |
| 05/11/2026 11:53 | 53 | 85.86 |
| 05/11/2026 11:53 | 104 | 85.84 |
| 05/11/2026 11:53 | 25 | 85.84 |
| 05/11/2026 11:51 | 23 | 85.86 |
| 05/11/2026 11:51 | 51 | 85.86 |
| 05/11/2026 11:51 | 129 | 85.86 |
| 05/11/2026 11:51 | 8 | 85.80 |
| 05/11/2026 11:51 | 85 | 85.80 |
| 05/11/2026 11:51 | 78 | 85.82 |
| 05/11/2026 11:51 | 129 | 85.82 |
| 05/11/2026 11:51 | 23 | 85.84 |
| 05/11/2026 11:51 | 17 | 85.84 |
| 05/11/2026 11:51 | 129 | 85.84 |
| 05/11/2026 11:50 | 279 | 85.80 |
| 05/11/2026 11:50 | 54 | 85.80 |
| 05/11/2026 11:50 | 129 | 85.80 |
| 05/11/2026 11:50 | 50 | 85.80 |
| 05/11/2026 11:50 | 54 | 85.78 |
| 05/11/2026 11:50 | 89 | 85.78 |
| 05/11/2026 11:50 | 34 | 85.78 |
| 05/11/2026 11:50 | 53 | 85.76 |
| 05/11/2026 11:50 | 55 | 85.76 |
| 05/11/2026 11:50 | 8 | 85.72 |
| 05/11/2026 11:50 | 129 | 85.72 |
| 05/11/2026 11:50 | 113 | 85.72 |
| 05/11/2026 11:50 | 320 | 85.76 |
| 05/11/2026 11:48 | 40 | 85.76 |
| 05/11/2026 11:48 | 112 | 85.76 |
| 05/11/2026 11:48 | 17 | 85.76 |
| 05/11/2026 11:47 | 34 | 85.78 |
| 05/11/2026 11:47 | 11 | 85.72 |
| 05/11/2026 11:47 | 15 | 85.72 |
| 05/11/2026 11:47 | 48 | 85.70 |
| 05/11/2026 11:47 | 200 | 85.70 |
| 05/11/2026 11:46 | 10 | 85.68 |
| 05/11/2026 11:45 | 60 | 85.66 |
| 05/11/2026 11:45 | 19 | 85.66 |
| 05/11/2026 11:45 | 7 | 85.64 |
| 05/11/2026 11:45 | 41 | 85.64 |
| 05/11/2026 11:45 | 46 | 85.62 |
| 05/11/2026 11:45 | 15 | 85.62 |
| 05/11/2026 11:44 | 8 | 85.62 |
| 05/11/2026 11:41 | 17 | 85.50 |
| 05/11/2026 11:41 | 129 | 85.50 |
| 05/11/2026 11:41 | 81 | 85.50 |
| 05/11/2026 11:40 | 100 | 85.54 |
| 05/11/2026 11:40 | 105 | 85.56 |
| 05/11/2026 11:40 | 185 | 85.56 |
| 05/11/2026 11:39 | 35 | 85.56 |
| 05/11/2026 11:39 | 52 | 85.56 |
| 05/11/2026 11:39 | 145 | 85.56 |
| 05/11/2026 11:38 | 1000 | 85.54 |
| 05/11/2026 11:38 | 2 | 85.56 |
| 05/11/2026 11:37 | 3 | 85.56 |
| 05/11/2026 11:34 | 1529 | 85.46 |
| 05/11/2026 11:33 | 58 | 85.46 |
| 05/11/2026 11:33 | 129 | 85.44 |
| 05/11/2026 11:33 | 113 | 85.46 |
| 05/11/2026 11:33 | 61 | 85.46 |
| 05/11/2026 11:33 | 129 | 85.46 |
| 05/11/2026 11:33 | 110 | 85.46 |
| 05/11/2026 11:32 | 154 | 85.50 |
| 05/11/2026 11:31 | 105 | 85.54 |
| 05/11/2026 11:31 | 26 | 85.52 |
| 05/11/2026 11:31 | 101 | 85.52 |
| 05/11/2026 11:31 | 20 | 85.48 |
| 05/11/2026 11:31 | 132 | 85.48 |
| 05/11/2026 11:31 | 23 | 85.48 |
| 05/11/2026 11:31 | 100 | 85.48 |
| 05/11/2026 11:28 | 101 | 85.46 |
| 05/11/2026 11:28 | 10 | 85.46 |
| 05/11/2026 11:28 | 181 | 85.44 |
| 05/11/2026 11:28 | 20 | 85.40 |
| 05/11/2026 11:28 | 59 | 85.46 |
| 05/11/2026 11:27 | 10 | 85.46 |
| 05/11/2026 11:27 | 7 | 85.42 |
| 05/11/2026 11:27 | 46 | 85.42 |
| 05/11/2026 11:24 | 13 | 85.42 |
| 05/11/2026 11:24 | 45 | 85.42 |
| 05/11/2026 11:24 | 300 | 85.42 |
| 05/11/2026 11:24 | 155 | 85.44 |
| 05/11/2026 11:23 | 26 | 85.46 |
| 05/11/2026 11:23 | 100 | 85.46 |
| 05/11/2026 11:23 | 90 | 85.46 |
| 05/11/2026 11:23 | 129 | 85.46 |
| 05/11/2026 11:23 | 129 | 85.50 |
| 05/11/2026 11:23 | 110 | 85.50 |
| 05/11/2026 11:23 | 42 | 85.58 |
| 05/11/2026 11:23 | 108 | 85.58 |
| 05/11/2026 11:23 | 129 | 85.56 |
| 05/11/2026 11:23 | 54 | 85.56 |
| 05/11/2026 11:23 | 51 | 85.54 |
| 05/11/2026 11:23 | 60 | 85.54 |
| 05/11/2026 11:23 | 23 | 85.54 |
| 05/11/2026 11:23 | 109 | 85.54 |
| 05/11/2026 11:23 | 110 | 85.54 |
| 05/11/2026 11:23 | 103 | 85.52 |
| 05/11/2026 11:23 | 100 | 85.50 |
| 05/11/2026 11:23 | 107 | 85.50 |
| 05/11/2026 11:23 | 100 | 85.50 |
| 05/11/2026 11:23 | 54 | 85.48 |
| 05/11/2026 11:23 | 108 | 85.48 |
| 05/11/2026 11:23 | 54 | 85.46 |
| 05/11/2026 11:23 | 200 | 85.46 |
| 05/11/2026 11:23 | 7 | 85.44 |
| 05/11/2026 11:23 | 14 | 85.44 |
| 05/11/2026 11:22 | 30 | 85.36 |
| 05/11/2026 11:22 | 84 | 85.36 |
| 05/11/2026 11:19 | 9 | 85.34 |
| 05/11/2026 11:19 | 21 | 85.32 |
| 05/11/2026 11:19 | 113 | 85.34 |
| 05/11/2026 11:19 | 138 | 85.34 |
| 05/11/2026 11:19 | 103 | 85.34 |
| 05/11/2026 11:19 | 104 | 85.34 |
| 05/11/2026 11:19 | 129 | 85.34 |
| 05/11/2026 11:19 | 92 | 85.36 |
| 05/11/2026 11:18 | 3 | 85.40 |
| 05/11/2026 11:18 | 114 | 85.40 |
| 05/11/2026 11:18 | 100 | 85.42 |
| 05/11/2026 11:18 | 39 | 85.42 |
| 05/11/2026 11:18 | 100 | 85.44 |
| 05/11/2026 11:17 | 49 | 85.44 |
| 05/11/2026 11:17 | 132 | 85.44 |
| 05/11/2026 11:17 | 19 | 85.44 |
| 05/11/2026 11:15 | 1 | 85.40 |
| 05/11/2026 11:15 | 39 | 85.40 |
| 05/11/2026 11:14 | 201 | 85.38 |
| 05/11/2026 11:14 | 20 | 85.38 |
| 05/11/2026 11:14 | 18 | 85.38 |
| 05/11/2026 11:14 | 21 | 85.38 |
| 05/11/2026 11:14 | 100 | 85.38 |
| 05/11/2026 11:10 | 77 | 85.30 |
| 05/11/2026 11:10 | 107 | 85.34 |
| 05/11/2026 11:10 | 51 | 85.36 |
| 05/11/2026 11:10 | 93 | 85.40 |
| 05/11/2026 11:10 | 148 | 85.40 |
| 05/11/2026 11:10 | 47 | 85.42 |
| 05/11/2026 11:09 | 34 | 85.42 |
| 05/11/2026 11:09 | 36 | 85.38 |
| 05/11/2026 11:09 | 129 | 85.34 |
| 05/11/2026 11:09 | 20 | 85.34 |
| 05/11/2026 11:08 | 81 | 85.38 |
| 05/11/2026 11:08 | 93 | 85.38 |
| 05/11/2026 11:08 | 103 | 85.38 |
| 05/11/2026 11:08 | 13 | 85.40 |
| 05/11/2026 11:08 | 136 | 85.40 |
| 05/11/2026 11:08 | 138 | 85.40 |
| 05/11/2026 11:08 | 107 | 85.40 |
| 05/11/2026 11:08 | 129 | 85.40 |
| 05/11/2026 11:08 | 19 | 85.42 |
| 05/11/2026 11:08 | 129 | 85.42 |
| 05/11/2026 11:08 | 88 | 85.44 |
| 05/11/2026 11:08 | 54 | 85.42 |
| 05/11/2026 11:08 | 127 | 85.42 |
| 05/11/2026 11:08 | 128 | 85.42 |
| 05/11/2026 11:08 | 34 | 85.40 |