Large gap with delayed quotes
|
Last quote
07/09/2026
-
09:13:05
|
Bid
07/09/2026 -
09:13:23
|
Bid Volume |
Ask
07/09/2026 -
09:13:23
|
Ask Volume |
|---|---|---|---|---|
|
79.92
+1.88
(
+2.41% )
|
79.82
|
302 |
79.90
|
267 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 09:13 | 48 | 79.92 |
| 07/09/2026 09:13 | 126 | 79.92 |
| 07/09/2026 09:13 | 76 | 79.92 |
| 07/09/2026 09:13 | 126 | 79.92 |
| 07/09/2026 09:13 | 134 | 79.92 |
| 07/09/2026 09:13 | 22 | 79.94 |
| 07/09/2026 09:13 | 126 | 79.94 |
| 07/09/2026 09:13 | 236 | 79.94 |
| 07/09/2026 09:13 | 111 | 79.96 |
| 07/09/2026 09:13 | 52 | 80.00 |
| 07/09/2026 09:13 | 126 | 80.00 |
| 07/09/2026 09:13 | 96 | 80.00 |
| 07/09/2026 09:13 | 109 | 80.00 |
| 07/09/2026 09:13 | 6 | 80.00 |
| 07/09/2026 09:13 | 146 | 80.00 |
| 07/09/2026 09:12 | 126 | 80.00 |
| 07/09/2026 09:12 | 126 | 80.00 |
| 07/09/2026 09:12 | 147 | 80.04 |
| 07/09/2026 09:12 | 126 | 80.02 |
| 07/09/2026 09:12 | 162 | 80.02 |
| 07/09/2026 09:12 | 147 | 80.02 |
| 07/09/2026 09:12 | 70 | 80.04 |
| 07/09/2026 09:12 | 9 | 80.10 |
| 07/09/2026 09:12 | 126 | 80.10 |
| 07/09/2026 09:12 | 277 | 80.16 |
| 07/09/2026 09:12 | 261 | 80.16 |
| 07/09/2026 09:12 | 20 | 80.16 |
| 07/09/2026 09:12 | 54 | 80.16 |
| 07/09/2026 09:12 | 146 | 80.18 |
| 07/09/2026 09:12 | 34 | 80.18 |
| 07/09/2026 09:12 | 76 | 80.18 |
| 07/09/2026 09:12 | 2358 | 80.22 |
| 07/09/2026 09:12 | 250 | 80.22 |
| 07/09/2026 09:11 | 89 | 80.22 |
| 07/09/2026 09:11 | 139 | 80.20 |
| 07/09/2026 09:11 | 126 | 80.20 |
| 07/09/2026 09:11 | 70 | 80.20 |
| 07/09/2026 09:11 | 214 | 80.22 |
| 07/09/2026 09:11 | 126 | 80.22 |
| 07/09/2026 09:11 | 111 | 80.22 |
| 07/09/2026 09:11 | 92 | 80.22 |
| 07/09/2026 09:11 | 138 | 80.26 |
| 07/09/2026 09:11 | 22 | 80.26 |
| 07/09/2026 09:11 | 22 | 80.24 |
| 07/09/2026 09:11 | 22 | 80.20 |
| 07/09/2026 09:11 | 37 | 80.22 |
| 07/09/2026 09:11 | 179 | 80.22 |
| 07/09/2026 09:11 | 257 | 80.22 |
| 07/09/2026 09:11 | 120 | 80.22 |
| 07/09/2026 09:11 | 257 | 80.22 |
| 07/09/2026 09:11 | 22 | 80.20 |
| 07/09/2026 09:11 | 49 | 80.18 |
| 07/09/2026 09:11 | 22 | 80.18 |
| 07/09/2026 09:11 | 102 | 80.12 |
| 07/09/2026 09:11 | 126 | 80.12 |
| 07/09/2026 09:11 | 125 | 80.10 |
| 07/09/2026 09:11 | 51 | 80.10 |
| 07/09/2026 09:11 | 150 | 80.10 |
| 07/09/2026 09:10 | 10 | 80.10 |
| 07/09/2026 09:10 | 146 | 80.08 |
| 07/09/2026 09:10 | 100 | 80.08 |
| 07/09/2026 09:10 | 363 | 80.04 |
| 07/09/2026 09:10 | 20 | 80.08 |
| 07/09/2026 09:10 | 111 | 80.08 |
| 07/09/2026 09:10 | 78 | 80.08 |
| 07/09/2026 09:10 | 126 | 80.08 |
| 07/09/2026 09:10 | 96 | 80.06 |
| 07/09/2026 09:10 | 51 | 80.06 |
| 07/09/2026 09:10 | 142 | 80.06 |
| 07/09/2026 09:10 | 74 | 80.04 |
| 07/09/2026 09:10 | 52 | 80.04 |
| 07/09/2026 09:10 | 94 | 80.02 |
| 07/09/2026 09:10 | 61 | 80.02 |
| 07/09/2026 09:10 | 126 | 80.02 |
| 07/09/2026 09:09 | 14 | 79.98 |
| 07/09/2026 09:09 | 146 | 79.98 |
| 07/09/2026 09:09 | 214 | 79.98 |
| 07/09/2026 09:09 | 126 | 79.98 |
| 07/09/2026 09:09 | 126 | 80.02 |
| 07/09/2026 09:09 | 126 | 80.02 |
| 07/09/2026 09:09 | 146 | 80.00 |
| 07/09/2026 09:09 | 250 | 80.00 |
| 07/09/2026 09:09 | 250 | 80.00 |
| 07/09/2026 09:09 | 364 | 80.02 |
| 07/09/2026 09:09 | 146 | 80.08 |
| 07/09/2026 09:09 | 90 | 80.08 |
| 07/09/2026 09:09 | 126 | 80.08 |
| 07/09/2026 09:09 | 3 | 80.06 |
| 07/09/2026 09:09 | 36 | 80.08 |
| 07/09/2026 09:09 | 262 | 80.08 |
| 07/09/2026 09:09 | 350 | 80.10 |
| 07/09/2026 09:09 | 337 | 80.10 |
| 07/09/2026 09:09 | 97 | 80.10 |
| 07/09/2026 09:09 | 128 | 80.10 |
| 07/09/2026 09:09 | 125 | 80.10 |
| 07/09/2026 09:09 | 350 | 80.10 |
| 07/09/2026 09:09 | 140 | 80.10 |
| 07/09/2026 09:09 | 100 | 80.10 |
| 07/09/2026 09:09 | 126 | 80.10 |
| 07/09/2026 09:09 | 154 | 80.10 |
| 07/09/2026 09:09 | 135 | 80.12 |
| 07/09/2026 09:09 | 120 | 80.12 |
| 07/09/2026 09:09 | 126 | 80.12 |
| 07/09/2026 09:09 | 110 | 80.14 |
| 07/09/2026 09:09 | 146 | 80.14 |
| 07/09/2026 09:09 | 22 | 80.14 |
| 07/09/2026 09:09 | 22 | 80.12 |
| 07/09/2026 09:09 | 39 | 80.12 |
| 07/09/2026 09:09 | 61 | 80.12 |
| 07/09/2026 09:09 | 218 | 80.10 |
| 07/09/2026 09:08 | 78 | 80.12 |
| 07/09/2026 09:08 | 22 | 80.12 |
| 07/09/2026 09:08 | 100 | 80.10 |
| 07/09/2026 09:08 | 22 | 80.10 |
| 07/09/2026 09:08 | 22 | 80.08 |
| 07/09/2026 09:08 | 8 | 80.08 |
| 07/09/2026 09:08 | 91 | 80.08 |
| 07/09/2026 09:08 | 22 | 80.06 |
| 07/09/2026 09:08 | 200 | 80.04 |
| 07/09/2026 09:08 | 22 | 80.02 |
| 07/09/2026 09:08 | 200 | 80.00 |
| 07/09/2026 09:08 | 186 | 80.00 |
| 07/09/2026 09:08 | 131 | 80.00 |
| 07/09/2026 09:08 | 10 | 80.00 |
| 07/09/2026 09:08 | 76 | 80.00 |
| 07/09/2026 09:08 | 274 | 80.00 |
| 07/09/2026 09:08 | 10 | 80.00 |
| 07/09/2026 09:08 | 100 | 80.00 |
| 07/09/2026 09:08 | 50 | 79.98 |
| 07/09/2026 09:08 | 22 | 79.98 |
| 07/09/2026 09:08 | 20 | 79.96 |
| 07/09/2026 09:08 | 111 | 79.94 |
| 07/09/2026 09:08 | 35 | 79.94 |
| 07/09/2026 09:08 | 4 | 79.96 |
| 07/09/2026 09:08 | 52 | 79.96 |
| 07/09/2026 09:08 | 22 | 79.96 |
| 07/09/2026 09:08 | 57 | 79.94 |
| 07/09/2026 09:08 | 22 | 79.94 |
| 07/09/2026 09:07 | 22 | 79.92 |
| 07/09/2026 09:07 | 22 | 79.90 |
| 07/09/2026 09:07 | 70 | 79.90 |
| 07/09/2026 09:07 | 50 | 79.90 |
| 07/09/2026 09:07 | 125 | 79.88 |
| 07/09/2026 09:07 | 50 | 79.88 |
| 07/09/2026 09:07 | 20 | 79.86 |
| 07/09/2026 09:07 | 47 | 79.86 |
| 07/09/2026 09:07 | 10 | 79.86 |
| 07/09/2026 09:07 | 85 | 79.84 |
| 07/09/2026 09:07 | 132 | 79.82 |
| 07/09/2026 09:07 | 217 | 79.82 |
| 07/09/2026 09:07 | 126 | 79.84 |
| 07/09/2026 09:07 | 126 | 79.84 |
| 07/09/2026 09:07 | 126 | 79.86 |
| 07/09/2026 09:07 | 22 | 79.84 |
| 07/09/2026 09:07 | 22 | 79.84 |
| 07/09/2026 09:07 | 24 | 79.84 |
| 07/09/2026 09:07 | 22 | 79.80 |
| 07/09/2026 09:07 | 41 | 79.80 |
| 07/09/2026 09:07 | 59 | 79.80 |
| 07/09/2026 09:07 | 2 | 79.78 |
| 07/09/2026 09:07 | 362 | 79.78 |
| 07/09/2026 09:07 | 100 | 79.78 |
| 07/09/2026 09:07 | 291 | 79.78 |
| 07/09/2026 09:07 | 78 | 79.78 |
| 07/09/2026 09:06 | 17 | 79.78 |
| 07/09/2026 09:06 | 74 | 79.76 |
| 07/09/2026 09:06 | 89 | 79.70 |
| 07/09/2026 09:06 | 121 | 79.70 |
| 07/09/2026 09:06 | 5 | 79.74 |
| 07/09/2026 09:05 | 79 | 79.70 |
| 07/09/2026 09:05 | 171 | 79.70 |
| 07/09/2026 09:05 | 89 | 79.70 |
| 07/09/2026 09:05 | 107 | 79.70 |
| 07/09/2026 09:05 | 13 | 79.70 |
| 07/09/2026 09:04 | 47 | 79.70 |
| 07/09/2026 09:04 | 128 | 79.70 |
| 07/09/2026 09:04 | 110 | 79.70 |
| 07/09/2026 09:04 | 226 | 79.64 |
| 07/09/2026 09:03 | 250 | 79.58 |
| 07/09/2026 09:03 | 250 | 79.58 |
| 07/09/2026 09:03 | 75 | 79.58 |
| 07/09/2026 09:03 | 126 | 79.56 |
| 07/09/2026 09:03 | 250 | 79.56 |
| 07/09/2026 09:03 | 36 | 79.58 |
| 07/09/2026 09:03 | 8 | 79.48 |
| 07/09/2026 09:03 | 84 | 79.48 |
| 07/09/2026 09:03 | 73 | 79.46 |
| 07/09/2026 09:03 | 100 | 79.46 |
| 07/09/2026 09:02 | 140 | 79.36 |
| 07/09/2026 09:02 | 52 | 79.42 |
| 07/09/2026 09:02 | 7 | 79.42 |
| 07/09/2026 09:01 | 22 | 79.52 |
| 07/09/2026 09:01 | 234 | 79.54 |
| 07/09/2026 09:01 | 105 | 79.54 |
| 07/09/2026 09:01 | 14 | 79.54 |
| 07/09/2026 09:01 | 164 | 79.62 |
| 07/09/2026 09:01 | 138 | 79.62 |
| 07/09/2026 09:01 | 109 | 79.58 |
| 07/09/2026 09:01 | 49 | 79.58 |
| 07/09/2026 09:01 | 20 | 79.58 |
| 07/09/2026 09:01 | 635 | 79.58 |
| 07/09/2026 09:01 | 86 | 79.58 |
| 07/09/2026 09:01 | 11 | 79.58 |
| 07/09/2026 09:01 | 16 | 79.58 |
| 07/09/2026 09:01 | 101 | 79.58 |
| 07/09/2026 09:01 | 124 | 79.58 |
| 07/09/2026 09:01 | 275 | 79.58 |
| 07/09/2026 09:01 | 84 | 79.58 |
| 07/09/2026 09:01 | 78 | 79.58 |
| 07/09/2026 09:01 | 173 | 79.58 |
| 07/09/2026 09:01 | 88 | 79.58 |
| 07/09/2026 09:01 | 126 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 95 | 79.58 |
| 07/09/2026 09:01 | 423 | 79.58 |
| 07/09/2026 09:01 | 16 | 79.58 |
| 07/09/2026 09:01 | 9 | 79.58 |
| 07/09/2026 09:01 | 116 | 79.58 |
| 07/09/2026 09:01 | 84 | 79.58 |
| 07/09/2026 09:01 | 180 | 79.58 |
| 07/09/2026 09:01 | 61 | 79.58 |
| 07/09/2026 09:01 | 130 | 79.58 |
| 07/09/2026 09:01 | 58 | 79.58 |
| 07/09/2026 09:01 | 53 | 79.58 |
| 07/09/2026 09:01 | 200 | 79.58 |
| 07/09/2026 09:01 | 25 | 79.58 |
| 07/09/2026 09:01 | 119 | 79.58 |
| 07/09/2026 09:01 | 25 | 79.58 |
| 07/09/2026 09:01 | 176 | 79.58 |
| 07/09/2026 09:01 | 200 | 79.58 |
| 07/09/2026 09:01 | 45 | 79.58 |
| 07/09/2026 09:01 | 155 | 79.58 |
| 07/09/2026 09:01 | 424 | 79.58 |
| 07/09/2026 09:01 | 50 | 79.58 |
| 07/09/2026 09:01 | 301 | 79.58 |
| 07/09/2026 09:01 | 249 | 79.58 |
| 07/09/2026 09:01 | 224 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 744 | 79.58 |
| 07/09/2026 09:01 | 189 | 79.58 |
| 07/09/2026 09:01 | 35 | 79.58 |
| 07/09/2026 09:01 | 200 | 79.58 |
| 07/09/2026 09:01 | 719 | 79.58 |
| 07/09/2026 09:01 | 47 | 79.58 |
| 07/09/2026 09:01 | 430 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 196 | 79.58 |
| 07/09/2026 09:01 | 679 | 79.58 |
| 07/09/2026 09:01 | 14 | 79.58 |
| 07/09/2026 09:01 | 10 | 79.58 |
| 07/09/2026 09:01 | 154 | 79.58 |
| 07/09/2026 09:01 | 90 | 79.58 |
| 07/09/2026 09:01 | 175 | 79.58 |
| 07/09/2026 09:01 | 267 | 79.58 |
| 07/09/2026 09:01 | 166 | 79.58 |
| 07/09/2026 09:01 | 648 | 79.58 |
| 07/09/2026 09:01 | 171 | 79.58 |
| 07/09/2026 09:01 | 44 | 79.58 |
| 07/09/2026 09:01 | 54 | 79.58 |
| 07/09/2026 09:01 | 18 | 79.58 |
| 07/09/2026 09:01 | 28 | 79.58 |
| 07/09/2026 09:01 | 59 | 79.58 |
| 07/09/2026 09:01 | 612 | 79.58 |
| 07/09/2026 09:01 | 29 | 79.58 |
| 07/09/2026 09:01 | 70 | 79.58 |
| 07/09/2026 09:01 | 7 | 79.58 |
| 07/09/2026 09:01 | 13 | 79.58 |
| 07/09/2026 09:01 | 240 | 79.58 |
| 07/09/2026 09:01 | 1172 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 4 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |
| 07/09/2026 09:01 | 247 | 79.58 |
| 07/09/2026 09:01 | 10 | 79.58 |
| 07/09/2026 09:01 | 25 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 87 | 79.58 |
| 07/09/2026 09:01 | 7 | 79.58 |
| 07/09/2026 09:01 | 44 | 79.58 |
| 07/09/2026 09:01 | 21 | 79.58 |
| 07/09/2026 09:01 | 13 | 79.58 |
| 07/09/2026 09:01 | 4 | 79.58 |
| 07/09/2026 09:01 | 2 | 79.58 |
| 07/09/2026 09:01 | 127 | 79.58 |
| 07/09/2026 09:01 | 66 | 79.58 |
| 07/09/2026 09:01 | 29 | 79.58 |
| 07/09/2026 09:01 | 3 | 79.58 |
| 07/09/2026 09:01 | 3 | 79.58 |
| 07/09/2026 09:01 | 33 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |
| 07/09/2026 09:01 | 5 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |
| 07/09/2026 09:01 | 135 | 79.58 |
| 07/09/2026 09:01 | 15 | 79.58 |
| 07/09/2026 09:01 | 186 | 79.58 |
| 07/09/2026 09:01 | 80 | 79.58 |
| 07/09/2026 09:01 | 300 | 79.58 |
| 07/09/2026 09:01 | 15 | 79.58 |
| 07/09/2026 09:01 | 273 | 79.58 |
| 07/09/2026 09:01 | 55 | 79.58 |
| 07/09/2026 09:01 | 52 | 79.58 |
| 07/09/2026 09:01 | 39 | 79.58 |
| 07/09/2026 09:01 | 1 | 79.58 |