Large gap with delayed quotes
|
Last quote
06/02/2026
-
16:31:35
|
Bid
06/02/2026 -
16:31:36
|
Bid Volume |
Ask
06/02/2026 -
16:31:36
|
Ask Volume |
|---|---|---|---|---|
|
101.05
+3.49
(
+3.58% )
|
101.00
|
152 |
101.10
|
1,386 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 16:31 | 80 | 101.00 |
| 06/02/2026 16:30 | 11 | 101.05 |
| 06/02/2026 16:30 | 3 | 101.05 |
| 06/02/2026 16:30 | 100 | 101.05 |
| 06/02/2026 16:30 | 52 | 101.00 |
| 06/02/2026 16:30 | 28 | 101.00 |
| 06/02/2026 16:30 | 24 | 101.10 |
| 06/02/2026 16:30 | 5 | 101.05 |
| 06/02/2026 16:30 | 5 | 101.05 |
| 06/02/2026 16:30 | 50 | 101.05 |
| 06/02/2026 16:30 | 25 | 101.05 |
| 06/02/2026 16:30 | 84 | 101.10 |
| 06/02/2026 16:30 | 25 | 101.10 |
| 06/02/2026 16:30 | 98 | 101.15 |
| 06/02/2026 16:30 | 109 | 101.15 |
| 06/02/2026 16:30 | 45 | 101.20 |
| 06/02/2026 16:30 | 109 | 101.20 |
| 06/02/2026 16:30 | 47 | 101.20 |
| 06/02/2026 16:30 | 99 | 101.20 |
| 06/02/2026 16:30 | 100 | 101.20 |
| 06/02/2026 16:30 | 109 | 101.20 |
| 06/02/2026 16:30 | 63 | 101.30 |
| 06/02/2026 16:30 | 50 | 101.25 |
| 06/02/2026 16:30 | 45 | 101.30 |
| 06/02/2026 16:30 | 35 | 101.30 |
| 06/02/2026 16:30 | 25 | 101.30 |
| 06/02/2026 16:30 | 25 | 101.30 |
| 06/02/2026 16:30 | 50 | 101.25 |
| 06/02/2026 16:30 | 64 | 101.15 |
| 06/02/2026 16:30 | 2 | 101.05 |
| 06/02/2026 16:30 | 99 | 101.05 |
| 06/02/2026 16:30 | 109 | 101.05 |
| 06/02/2026 16:30 | 24 | 101.10 |
| 06/02/2026 16:30 | 67 | 101.10 |
| 06/02/2026 16:30 | 67 | 101.05 |
| 06/02/2026 16:30 | 135 | 101.05 |
| 06/02/2026 16:30 | 78 | 101.00 |
| 06/02/2026 16:30 | 136 | 101.05 |
| 06/02/2026 16:30 | 17 | 101.00 |
| 06/02/2026 16:29 | 59 | 100.95 |
| 06/02/2026 16:29 | 109 | 100.95 |
| 06/02/2026 16:29 | 100 | 100.95 |
| 06/02/2026 16:29 | 12 | 100.95 |
| 06/02/2026 16:29 | 11 | 100.95 |
| 06/02/2026 16:29 | 13 | 100.95 |
| 06/02/2026 16:29 | 21 | 100.95 |
| 06/02/2026 16:29 | 56 | 100.95 |
| 06/02/2026 16:29 | 33 | 101.00 |
| 06/02/2026 16:29 | 100 | 101.00 |
| 06/02/2026 16:29 | 30 | 101.00 |
| 06/02/2026 16:29 | 16 | 100.95 |
| 06/02/2026 16:29 | 282 | 100.95 |
| 06/02/2026 16:29 | 117 | 100.95 |
| 06/02/2026 16:29 | 74 | 100.95 |
| 06/02/2026 16:29 | 99 | 100.95 |
| 06/02/2026 16:29 | 126 | 100.95 |
| 06/02/2026 16:29 | 109 | 100.95 |
| 06/02/2026 16:29 | 57 | 100.95 |
| 06/02/2026 16:29 | 139 | 100.95 |
| 06/02/2026 16:29 | 72 | 100.95 |
| 06/02/2026 16:29 | 109 | 100.90 |
| 06/02/2026 16:29 | 144 | 100.90 |
| 06/02/2026 16:28 | 109 | 100.80 |
| 06/02/2026 16:28 | 135 | 100.80 |
| 06/02/2026 16:28 | 117 | 100.70 |
| 06/02/2026 16:28 | 120 | 100.70 |
| 06/02/2026 16:28 | 79 | 100.65 |
| 06/02/2026 16:28 | 12 | 100.65 |
| 06/02/2026 16:28 | 9 | 100.65 |
| 06/02/2026 16:28 | 17 | 100.65 |
| 06/02/2026 16:28 | 18 | 100.60 |
| 06/02/2026 16:28 | 109 | 100.60 |
| 06/02/2026 16:28 | 109 | 100.65 |
| 06/02/2026 16:28 | 100 | 100.70 |
| 06/02/2026 16:28 | 109 | 100.65 |
| 06/02/2026 16:28 | 19 | 100.65 |
| 06/02/2026 16:28 | 57 | 100.65 |
| 06/02/2026 16:28 | 109 | 100.65 |
| 06/02/2026 16:27 | 109 | 100.65 |
| 06/02/2026 16:27 | 132 | 100.65 |
| 06/02/2026 16:27 | 100 | 100.65 |
| 06/02/2026 16:27 | 109 | 100.60 |
| 06/02/2026 16:27 | 24 | 100.60 |
| 06/02/2026 16:27 | 85 | 100.60 |
| 06/02/2026 16:27 | 49 | 100.60 |
| 06/02/2026 16:27 | 99 | 100.60 |
| 06/02/2026 16:27 | 35 | 100.60 |
| 06/02/2026 16:27 | 35 | 100.60 |
| 06/02/2026 16:27 | 74 | 100.55 |
| 06/02/2026 16:27 | 20 | 100.50 |
| 06/02/2026 16:27 | 17 | 100.50 |
| 06/02/2026 16:27 | 63 | 100.50 |
| 06/02/2026 16:27 | 106 | 100.50 |
| 06/02/2026 16:27 | 1000 | 100.40 |
| 06/02/2026 16:26 | 18 | 100.45 |
| 06/02/2026 16:26 | 27 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 8 | 100.45 |
| 06/02/2026 16:26 | 1 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 18 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 18 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 13 | 100.55 |
| 06/02/2026 16:26 | 109 | 100.55 |
| 06/02/2026 16:26 | 16 | 100.55 |
| 06/02/2026 16:26 | 82 | 100.55 |
| 06/02/2026 16:26 | 49 | 100.50 |
| 06/02/2026 16:26 | 3 | 100.50 |
| 06/02/2026 16:26 | 19 | 100.45 |
| 06/02/2026 16:26 | 9 | 100.45 |
| 06/02/2026 16:26 | 13 | 100.50 |
| 06/02/2026 16:26 | 109 | 100.50 |
| 06/02/2026 16:26 | 37 | 100.45 |
| 06/02/2026 16:26 | 99 | 100.45 |
| 06/02/2026 16:26 | 55 | 100.45 |
| 06/02/2026 16:26 | 109 | 100.50 |
| 06/02/2026 16:26 | 13 | 100.50 |
| 06/02/2026 16:26 | 13 | 100.50 |
| 06/02/2026 16:25 | 54 | 100.45 |
| 06/02/2026 16:25 | 99 | 100.50 |
| 06/02/2026 16:25 | 78 | 100.45 |
| 06/02/2026 16:25 | 145 | 100.45 |
| 06/02/2026 16:25 | 24 | 100.45 |
| 06/02/2026 16:25 | 100 | 100.40 |
| 06/02/2026 16:25 | 25 | 100.40 |
| 06/02/2026 16:24 | 152 | 100.40 |
| 06/02/2026 16:24 | 89 | 100.40 |
| 06/02/2026 16:24 | 50 | 100.40 |
| 06/02/2026 16:24 | 109 | 100.40 |
| 06/02/2026 16:24 | 13 | 100.50 |
| 06/02/2026 16:24 | 109 | 100.50 |
| 06/02/2026 16:24 | 13 | 100.50 |
| 06/02/2026 16:24 | 31 | 100.50 |
| 06/02/2026 16:24 | 78 | 100.50 |
| 06/02/2026 16:24 | 89 | 100.55 |
| 06/02/2026 16:24 | 136 | 100.55 |
| 06/02/2026 16:24 | 109 | 100.55 |
| 06/02/2026 16:24 | 80 | 100.55 |
| 06/02/2026 16:24 | 16 | 100.55 |
| 06/02/2026 16:24 | 28 | 100.45 |
| 06/02/2026 16:24 | 109 | 100.50 |
| 06/02/2026 16:24 | 13 | 100.50 |
| 06/02/2026 16:24 | 40 | 100.50 |
| 06/02/2026 16:24 | 13 | 100.55 |
| 06/02/2026 16:24 | 109 | 100.55 |
| 06/02/2026 16:23 | 24 | 100.55 |
| 06/02/2026 16:23 | 3 | 100.55 |
| 06/02/2026 16:23 | 109 | 100.60 |
| 06/02/2026 16:23 | 15 | 100.60 |
| 06/02/2026 16:23 | 17 | 100.60 |
| 06/02/2026 16:23 | 109 | 100.60 |
| 06/02/2026 16:23 | 98 | 100.65 |
| 06/02/2026 16:23 | 109 | 100.65 |
| 06/02/2026 16:23 | 109 | 100.60 |
| 06/02/2026 16:23 | 100 | 100.60 |
| 06/02/2026 16:23 | 83 | 100.55 |
| 06/02/2026 16:23 | 17 | 100.55 |
| 06/02/2026 16:23 | 4 | 100.50 |
| 06/02/2026 16:23 | 22 | 100.50 |
| 06/02/2026 16:23 | 21 | 100.50 |
| 06/02/2026 16:23 | 65 | 100.55 |
| 06/02/2026 16:23 | 58 | 100.55 |
| 06/02/2026 16:23 | 32 | 100.55 |
| 06/02/2026 16:23 | 99 | 100.55 |
| 06/02/2026 16:23 | 181 | 100.55 |
| 06/02/2026 16:23 | 65 | 100.55 |
| 06/02/2026 16:23 | 31 | 100.55 |
| 06/02/2026 16:23 | 109 | 100.55 |
| 06/02/2026 16:23 | 56 | 100.60 |
| 06/02/2026 16:23 | 24 | 100.60 |
| 06/02/2026 16:23 | 2 | 100.60 |
| 06/02/2026 16:23 | 3 | 100.60 |
| 06/02/2026 16:23 | 21 | 100.60 |
| 06/02/2026 16:23 | 137 | 100.60 |
| 06/02/2026 16:23 | 99 | 100.60 |
| 06/02/2026 16:23 | 100 | 100.60 |
| 06/02/2026 16:23 | 18 | 100.60 |
| 06/02/2026 16:22 | 7 | 100.55 |
| 06/02/2026 16:22 | 60 | 100.55 |
| 06/02/2026 16:22 | 109 | 100.60 |
| 06/02/2026 16:22 | 60 | 100.55 |
| 06/02/2026 16:22 | 75 | 100.60 |
| 06/02/2026 16:22 | 52 | 100.60 |
| 06/02/2026 16:22 | 59 | 100.60 |
| 06/02/2026 16:22 | 22 | 100.65 |
| 06/02/2026 16:22 | 74 | 100.65 |
| 06/02/2026 16:22 | 79 | 100.65 |
| 06/02/2026 16:22 | 17 | 100.55 |
| 06/02/2026 16:22 | 54 | 100.55 |
| 06/02/2026 16:21 | 84 | 100.50 |
| 06/02/2026 16:21 | 109 | 100.45 |
| 06/02/2026 16:21 | 41 | 100.45 |
| 06/02/2026 16:21 | 18 | 100.45 |
| 06/02/2026 16:21 | 47 | 100.45 |
| 06/02/2026 16:20 | 83 | 100.60 |
| 06/02/2026 16:20 | 234 | 100.60 |
| 06/02/2026 16:20 | 56 | 100.60 |
| 06/02/2026 16:20 | 109 | 100.60 |
| 06/02/2026 16:20 | 21 | 100.65 |
| 06/02/2026 16:20 | 6 | 100.65 |
| 06/02/2026 16:20 | 51 | 100.65 |
| 06/02/2026 16:20 | 16 | 100.70 |
| 06/02/2026 16:20 | 84 | 100.70 |
| 06/02/2026 16:20 | 58 | 100.70 |
| 06/02/2026 16:20 | 24 | 100.75 |
| 06/02/2026 16:20 | 100 | 100.75 |
| 06/02/2026 16:20 | 42 | 100.70 |
| 06/02/2026 16:20 | 104 | 100.70 |
| 06/02/2026 16:20 | 95 | 100.70 |
| 06/02/2026 16:20 | 109 | 100.70 |
| 06/02/2026 16:20 | 16 | 100.75 |
| 06/02/2026 16:20 | 153 | 100.75 |
| 06/02/2026 16:20 | 109 | 100.75 |
| 06/02/2026 16:19 | 18 | 100.65 |
| 06/02/2026 16:19 | 9 | 100.60 |
| 06/02/2026 16:19 | 109 | 100.60 |
| 06/02/2026 16:19 | 20 | 100.60 |
| 06/02/2026 16:19 | 94 | 100.65 |
| 06/02/2026 16:19 | 21 | 100.65 |
| 06/02/2026 16:19 | 10 | 100.65 |
| 06/02/2026 16:19 | 15 | 100.65 |
| 06/02/2026 16:19 | 25 | 100.65 |
| 06/02/2026 16:19 | 25 | 100.65 |
| 06/02/2026 16:19 | 124 | 100.60 |
| 06/02/2026 16:19 | 109 | 100.60 |
| 06/02/2026 16:19 | 100 | 100.55 |
| 06/02/2026 16:19 | 16 | 100.55 |
| 06/02/2026 16:19 | 71 | 100.55 |
| 06/02/2026 16:19 | 55 | 100.55 |
| 06/02/2026 16:18 | 88 | 100.60 |
| 06/02/2026 16:18 | 17 | 100.60 |
| 06/02/2026 16:18 | 78 | 100.60 |
| 06/02/2026 16:18 | 16 | 100.60 |
| 06/02/2026 16:18 | 13 | 100.65 |
| 06/02/2026 16:18 | 19 | 100.70 |
| 06/02/2026 16:18 | 27 | 100.70 |
| 06/02/2026 16:18 | 53 | 100.70 |
| 06/02/2026 16:18 | 4 | 100.70 |
| 06/02/2026 16:18 | 80 | 100.70 |
| 06/02/2026 16:18 | 15 | 100.75 |
| 06/02/2026 16:18 | 136 | 100.70 |
| 06/02/2026 16:18 | 109 | 100.70 |
| 06/02/2026 16:18 | 26 | 100.65 |
| 06/02/2026 16:18 | 7 | 100.65 |
| 06/02/2026 16:18 | 57 | 100.65 |
| 06/02/2026 16:18 | 15 | 100.70 |
| 06/02/2026 16:18 | 47 | 100.70 |
| 06/02/2026 16:18 | 80 | 100.70 |
| 06/02/2026 16:17 | 9 | 100.75 |
| 06/02/2026 16:17 | 18 | 100.75 |
| 06/02/2026 16:17 | 9 | 100.75 |
| 06/02/2026 16:17 | 9 | 100.75 |
| 06/02/2026 16:17 | 9 | 100.75 |
| 06/02/2026 16:17 | 9 | 100.75 |
| 06/02/2026 16:17 | 9 | 100.75 |
| 06/02/2026 16:17 | 9 | 100.75 |
| 06/02/2026 16:17 | 20 | 100.75 |
| 06/02/2026 16:17 | 93 | 100.75 |
| 06/02/2026 16:16 | 6 | 100.75 |
| 06/02/2026 16:16 | 52 | 100.75 |
| 06/02/2026 16:16 | 20 | 100.80 |
| 06/02/2026 16:16 | 129 | 100.80 |
| 06/02/2026 16:16 | 10 | 100.75 |
| 06/02/2026 16:16 | 13 | 100.80 |
| 06/02/2026 16:15 | 26 | 100.85 |
| 06/02/2026 16:15 | 17 | 100.85 |
| 06/02/2026 16:15 | 100 | 100.85 |
| 06/02/2026 16:15 | 109 | 100.85 |
| 06/02/2026 16:15 | 16 | 100.85 |
| 06/02/2026 16:15 | 87 | 100.85 |
| 06/02/2026 16:15 | 109 | 100.85 |
| 06/02/2026 16:15 | 117 | 100.85 |
| 06/02/2026 16:15 | 80 | 100.85 |
| 06/02/2026 16:15 | 10 | 100.80 |
| 06/02/2026 16:15 | 3 | 100.80 |
| 06/02/2026 16:15 | 100 | 100.80 |
| 06/02/2026 16:15 | 13 | 100.80 |
| 06/02/2026 16:15 | 8 | 100.80 |
| 06/02/2026 16:15 | 28 | 100.80 |
| 06/02/2026 16:15 | 40 | 100.80 |
| 06/02/2026 16:15 | 100 | 100.80 |
| 06/02/2026 16:15 | 109 | 100.80 |
| 06/02/2026 16:15 | 29 | 100.75 |
| 06/02/2026 16:15 | 70 | 100.70 |
| 06/02/2026 16:14 | 53 | 100.80 |
| 06/02/2026 16:14 | 145 | 100.80 |
| 06/02/2026 16:14 | 286 | 100.80 |
| 06/02/2026 16:14 | 4 | 100.80 |
| 06/02/2026 16:14 | 31 | 100.80 |
| 06/02/2026 16:14 | 282 | 100.80 |
| 06/02/2026 16:14 | 23 | 100.80 |
| 06/02/2026 16:14 | 130 | 100.80 |
| 06/02/2026 16:14 | 48 | 100.75 |
| 06/02/2026 16:14 | 63 | 100.80 |
| 06/02/2026 16:14 | 30 | 100.80 |
| 06/02/2026 16:14 | 109 | 100.80 |
| 06/02/2026 16:14 | 17 | 100.85 |
| 06/02/2026 16:14 | 83 | 100.75 |
| 06/02/2026 16:14 | 21 | 100.80 |
| 06/02/2026 16:14 | 109 | 100.85 |
| 06/02/2026 16:14 | 60 | 100.85 |
| 06/02/2026 16:14 | 10 | 100.85 |
| 06/02/2026 16:14 | 32 | 100.85 |
| 06/02/2026 16:14 | 150 | 100.85 |
| 06/02/2026 16:14 | 97 | 100.85 |
| 06/02/2026 16:14 | 77 | 100.85 |
| 06/02/2026 16:14 | 85 | 100.85 |
| 06/02/2026 16:14 | 72 | 100.85 |
| 06/02/2026 16:14 | 109 | 100.85 |
| 06/02/2026 16:14 | 63 | 100.85 |
| 06/02/2026 16:14 | 46 | 100.85 |
| 06/02/2026 16:14 | 63 | 100.90 |
| 06/02/2026 16:14 | 77 | 100.85 |
| 06/02/2026 16:14 | 109 | 100.85 |
| 06/02/2026 16:14 | 2 | 100.80 |
| 06/02/2026 16:14 | 49 | 100.65 |
| 06/02/2026 16:14 | 125 | 100.65 |
| 06/02/2026 16:14 | 145 | 100.65 |
| 06/02/2026 16:14 | 109 | 100.65 |
| 06/02/2026 16:14 | 49 | 100.65 |
| 06/02/2026 16:14 | 99 | 100.65 |
| 06/02/2026 16:14 | 28 | 100.65 |
| 06/02/2026 16:14 | 71 | 100.70 |
| 06/02/2026 16:14 | 82 | 100.70 |
| 06/02/2026 16:14 | 138 | 100.70 |
| 06/02/2026 16:14 | 126 | 100.70 |
| 06/02/2026 16:14 | 99 | 100.70 |
| 06/02/2026 16:14 | 57 | 100.70 |
| 06/02/2026 16:14 | 61 | 100.70 |
| 06/02/2026 16:14 | 92 | 100.70 |
| 06/02/2026 16:14 | 89 | 100.70 |
| 06/02/2026 16:14 | 109 | 100.70 |
| 06/02/2026 16:14 | 83 | 100.75 |
| 06/02/2026 16:14 | 126 | 100.75 |
| 06/02/2026 16:14 | 134 | 100.75 |
| 06/02/2026 16:14 | 53 | 100.75 |
| 06/02/2026 16:14 | 90 | 100.75 |
| 06/02/2026 16:14 | 99 | 100.75 |
| 06/02/2026 16:14 | 81 | 100.75 |
| 06/02/2026 16:14 | 84 | 100.75 |
| 06/02/2026 16:14 | 109 | 100.75 |
| 06/02/2026 16:14 | 99 | 100.80 |
| 06/02/2026 16:14 | 133 | 100.80 |
| 06/02/2026 16:14 | 93 | 100.80 |
| 06/02/2026 16:14 | 900 | 100.80 |
| 06/02/2026 16:14 | 64 | 100.80 |
| 06/02/2026 16:14 | 109 | 100.80 |
| 06/02/2026 16:14 | 26 | 100.85 |
| 06/02/2026 16:14 | 78 | 100.85 |
| 06/02/2026 16:14 | 48 | 100.85 |
| 06/02/2026 16:14 | 80 | 100.85 |
| 06/02/2026 16:14 | 17 | 100.85 |
| 06/02/2026 16:13 | 109 | 100.85 |
| 06/02/2026 16:13 | 32 | 100.85 |
| 06/02/2026 16:13 | 24 | 100.85 |
| 06/02/2026 16:13 | 56 | 100.85 |
| 06/02/2026 16:13 | 19 | 100.85 |
| 06/02/2026 16:13 | 16 | 100.85 |
| 06/02/2026 16:13 | 109 | 100.85 |
| 06/02/2026 16:13 | 90 | 100.90 |
| 06/02/2026 16:13 | 22 | 100.90 |
| 06/02/2026 16:13 | 17 | 100.90 |
| 06/02/2026 16:13 | 25 | 100.90 |
| 06/02/2026 16:12 | 8 | 100.85 |
| 06/02/2026 16:12 | 109 | 100.85 |
| 06/02/2026 16:12 | 24 | 100.90 |
| 06/02/2026 16:12 | 109 | 100.90 |
| 06/02/2026 16:12 | 12 | 100.95 |
| 06/02/2026 16:12 | 100 | 100.95 |
| 06/02/2026 16:12 | 80 | 101.00 |
| 06/02/2026 16:12 | 80 | 100.95 |
| 06/02/2026 16:12 | 69 | 100.90 |
| 06/02/2026 16:12 | 109 | 100.90 |
| 06/02/2026 16:12 | 116 | 100.90 |
| 06/02/2026 16:12 | 2 | 100.90 |
| 06/02/2026 16:12 | 78 | 100.90 |
| 06/02/2026 16:12 | 80 | 100.90 |
| 06/02/2026 16:12 | 39 | 100.85 |
| 06/02/2026 16:12 | 46 | 100.85 |
| 06/02/2026 16:12 | 35 | 100.85 |
| 06/02/2026 16:12 | 100 | 100.75 |
| 06/02/2026 16:12 | 28 | 100.65 |
| 06/02/2026 16:12 | 138 | 100.65 |
| 06/02/2026 16:12 | 109 | 100.65 |
| 06/02/2026 16:12 | 900 | 100.70 |
| 06/02/2026 16:12 | 84 | 100.70 |
| 06/02/2026 16:12 | 126 | 100.70 |
| 06/02/2026 16:12 | 93 | 100.70 |
| 06/02/2026 16:12 | 99 | 100.70 |
| 06/02/2026 16:12 | 136 | 100.70 |
| 06/02/2026 16:12 | 62 | 100.70 |
| 06/02/2026 16:12 | 109 | 100.70 |
| 06/02/2026 16:12 | 142 | 100.75 |
| 06/02/2026 16:12 | 16 | 100.75 |
| 06/02/2026 16:12 | 99 | 100.75 |
| 06/02/2026 16:12 | 60 | 100.75 |
| 06/02/2026 16:12 | 109 | 100.75 |
| 06/02/2026 16:12 | 9 | 100.80 |
| 06/02/2026 16:12 | 76 | 100.80 |
| 06/02/2026 16:12 | 9 | 100.80 |
| 06/02/2026 16:12 | 78 | 100.80 |
| 06/02/2026 16:12 | 25 | 100.80 |
| 06/02/2026 16:12 | 58 | 100.80 |
| 06/02/2026 16:12 | 156 | 100.80 |
| 06/02/2026 16:12 | 80 | 100.85 |
| 06/02/2026 16:12 | 24 | 100.80 |
| 06/02/2026 16:12 | 100 | 100.80 |
| 06/02/2026 16:12 | 109 | 100.80 |
| 06/02/2026 16:12 | 1 | 100.80 |
| 06/02/2026 16:12 | 16 | 100.80 |
| 06/02/2026 16:12 | 109 | 100.80 |
| 06/02/2026 16:12 | 119 | 100.80 |
| 06/02/2026 16:12 | 66 | 100.80 |
| 06/02/2026 16:12 | 4 | 100.75 |
| 06/02/2026 16:12 | 5 | 100.75 |
| 06/02/2026 16:12 | 10 | 100.75 |
| 06/02/2026 16:11 | 109 | 100.75 |
| 06/02/2026 16:11 | 94 | 100.75 |
| 06/02/2026 16:11 | 11 | 100.75 |
| 06/02/2026 16:11 | 136 | 100.75 |
| 06/02/2026 16:11 | 47 | 100.75 |
| 06/02/2026 16:11 | 311 | 100.75 |
| 06/02/2026 16:11 | 306 | 100.75 |
| 06/02/2026 16:11 | 115 | 100.75 |
| 06/02/2026 16:11 | 99 | 100.70 |
| 06/02/2026 16:11 | 1 | 100.75 |
| 06/02/2026 16:11 | 13 | 100.75 |
| 06/02/2026 16:11 | 4 | 100.75 |
| 06/02/2026 16:11 | 12 | 100.65 |
| 06/02/2026 16:11 | 100 | 100.65 |
| 06/02/2026 16:11 | 100 | 100.60 |
| 06/02/2026 16:11 | 1 | 100.60 |
| 06/02/2026 16:11 | 25 | 100.60 |
| 06/02/2026 16:10 | 8 | 100.60 |
| 06/02/2026 16:10 | 4 | 100.60 |
| 06/02/2026 16:10 | 80 | 100.60 |
| 06/02/2026 16:10 | 109 | 100.55 |
| 06/02/2026 16:10 | 72 | 100.50 |
| 06/02/2026 16:10 | 109 | 100.50 |
| 06/02/2026 16:10 | 31 | 100.45 |
| 06/02/2026 16:10 | 63 | 100.45 |
| 06/02/2026 16:10 | 46 | 100.45 |
| 06/02/2026 16:10 | 48 | 100.40 |
| 06/02/2026 16:10 | 109 | 100.40 |
| 06/02/2026 16:10 | 49 | 100.40 |
| 06/02/2026 16:10 | 146 | 100.40 |
| 06/02/2026 16:10 | 99 | 100.45 |
| 06/02/2026 16:10 | 52 | 100.45 |
| 06/02/2026 16:10 | 47 | 100.45 |
| 06/02/2026 16:10 | 62 | 100.45 |
| 06/02/2026 16:10 | 134 | 100.45 |
| 06/02/2026 16:10 | 54 | 100.50 |
| 06/02/2026 16:10 | 30 | 100.50 |
| 06/02/2026 16:10 | 20 | 100.50 |
| 06/02/2026 16:10 | 65 | 100.50 |
| 06/02/2026 16:10 | 2 | 100.50 |
| 06/02/2026 16:10 | 22 | 100.50 |
| 06/02/2026 16:10 | 10 | 100.50 |
| 06/02/2026 16:10 | 55 | 100.55 |
| 06/02/2026 16:10 | 87 | 100.65 |
| 06/02/2026 16:10 | 65 | 100.65 |
| 06/02/2026 16:10 | 30 | 100.70 |
| 06/02/2026 16:10 | 100 | 100.70 |
| 06/02/2026 16:10 | 105 | 100.65 |
| 06/02/2026 16:09 | 80 | 100.65 |
| 06/02/2026 16:09 | 100 | 100.65 |
| 06/02/2026 16:09 | 68 | 100.65 |
| 06/02/2026 16:09 | 52 | 100.65 |
| 06/02/2026 16:09 | 328 | 100.65 |
| 06/02/2026 16:09 | 120 | 100.65 |
| 06/02/2026 16:09 | 18 | 100.70 |
| 06/02/2026 16:09 | 100 | 100.70 |
| 06/02/2026 16:09 | 16 | 100.70 |
| 06/02/2026 16:09 | 1 | 100.65 |
| 06/02/2026 16:09 | 10 | 100.65 |
| 06/02/2026 16:09 | 84 | 100.65 |
| 06/02/2026 16:08 | 80 | 100.70 |
| 06/02/2026 16:08 | 58 | 100.65 |
| 06/02/2026 16:08 | 1 | 100.65 |
| 06/02/2026 16:08 | 80 | 100.65 |
| 06/02/2026 16:08 | 12 | 100.65 |
| 06/02/2026 16:08 | 100 | 100.65 |
| 06/02/2026 16:08 | 29 | 100.65 |
| 06/02/2026 16:08 | 80 | 100.65 |
| 06/02/2026 16:08 | 25 | 100.65 |
| 06/02/2026 16:08 | 90 | 100.65 |
| 06/02/2026 16:08 | 10 | 100.65 |
| 06/02/2026 16:08 | 80 | 100.70 |
| 06/02/2026 16:07 | 1 | 100.75 |
| 06/02/2026 16:07 | 27 | 100.75 |
| 06/02/2026 16:07 | 100 | 100.75 |
| 06/02/2026 16:07 | 27 | 100.75 |
| 06/02/2026 16:07 | 10 | 100.75 |
| 06/02/2026 16:07 | 22 | 100.75 |
| 06/02/2026 16:07 | 18 | 100.75 |
| 06/02/2026 16:07 | 35 | 100.75 |
| 06/02/2026 16:07 | 33 | 100.75 |
| 06/02/2026 16:07 | 47 | 100.75 |
| 06/02/2026 16:07 | 62 | 100.75 |
| 06/02/2026 16:07 | 11 | 100.65 |
| 06/02/2026 16:07 | 167 | 100.65 |
| 06/02/2026 16:07 | 109 | 100.65 |
| 06/02/2026 16:07 | 83 | 100.65 |
| 06/02/2026 16:07 | 29 | 100.65 |
| 06/02/2026 16:07 | 100 | 100.65 |
| 06/02/2026 16:07 | 14 | 100.65 |
| 06/02/2026 16:07 | 143 | 100.65 |
| 06/02/2026 16:06 | 78 | 100.65 |
| 06/02/2026 16:06 | 109 | 100.65 |
| 06/02/2026 16:06 | 30 | 100.60 |
| 06/02/2026 16:06 | 132 | 100.60 |
| 06/02/2026 16:06 | 104 | 100.60 |
| 06/02/2026 16:06 | 54 | 100.55 |
| 06/02/2026 16:05 | 120 | 100.55 |
| 06/02/2026 16:05 | 4 | 100.55 |
| 06/02/2026 16:05 | 9 | 100.55 |
| 06/02/2026 16:05 | 100 | 100.55 |
| 06/02/2026 16:05 | 21 | 100.60 |
| 06/02/2026 16:05 | 78 | 100.60 |
| 06/02/2026 16:05 | 17 | 100.65 |
| 06/02/2026 16:05 | 109 | 100.65 |
| 06/02/2026 16:05 | 66 | 100.70 |
| 06/02/2026 16:05 | 18 | 100.75 |
| 06/02/2026 16:05 | 48 | 100.75 |
| 06/02/2026 16:05 | 26 | 100.80 |
| 06/02/2026 16:05 | 64 | 100.80 |
| 06/02/2026 16:05 | 109 | 100.80 |
| 06/02/2026 16:05 | 8 | 100.80 |
| 06/02/2026 16:05 | 66 | 100.80 |
| 06/02/2026 16:05 | 109 | 100.80 |
| 06/02/2026 16:05 | 136 | 100.80 |
| 06/02/2026 16:05 | 900 | 100.70 |
| 06/02/2026 16:05 | 126 | 100.70 |
| 06/02/2026 16:05 | 54 | 100.70 |
| 06/02/2026 16:05 | 138 | 100.70 |
| 06/02/2026 16:05 | 99 | 100.70 |
| 06/02/2026 16:05 | 109 | 100.70 |
| 06/02/2026 16:05 | 99 | 100.75 |
| 06/02/2026 16:05 | 16 | 100.75 |
| 06/02/2026 16:05 | 67 | 100.75 |
| 06/02/2026 16:05 | 109 | 100.75 |
| 06/02/2026 16:04 | 94 | 100.80 |
| 06/02/2026 16:04 | 109 | 100.80 |
| 06/02/2026 16:04 | 99 | 100.85 |
| 06/02/2026 16:04 | 20 | 100.90 |
| 06/02/2026 16:04 | 55 | 100.90 |
| 06/02/2026 16:04 | 109 | 100.90 |
| 06/02/2026 16:04 | 83 | 100.90 |
| 06/02/2026 16:04 | 109 | 100.90 |
| 06/02/2026 16:04 | 85 | 100.90 |
| 06/02/2026 16:04 | 17 | 100.95 |
| 06/02/2026 16:04 | 25 | 100.95 |
| 06/02/2026 16:04 | 12 | 100.95 |
| 06/02/2026 16:04 | 30 | 101.00 |
| 06/02/2026 16:04 | 109 | 101.00 |
| 06/02/2026 16:04 | 36 | 101.05 |
| 06/02/2026 16:04 | 44 | 101.00 |
| 06/02/2026 16:04 | 109 | 101.00 |
| 06/02/2026 16:04 | 65 | 101.00 |
| 06/02/2026 16:04 | 101 | 101.00 |
| 06/02/2026 16:04 | 14 | 100.90 |
| 06/02/2026 16:04 | 100 | 100.90 |
| 06/02/2026 16:04 | 18 | 100.90 |
| 06/02/2026 16:04 | 18 | 100.90 |
| 06/02/2026 16:04 | 109 | 100.95 |
| 06/02/2026 16:04 | 13 | 100.95 |
| 06/02/2026 16:03 | 10 | 100.95 |
| 06/02/2026 16:03 | 80 | 100.95 |
| 06/02/2026 16:03 | 5 | 100.90 |
| 06/02/2026 16:03 | 11 | 100.90 |
| 06/02/2026 16:03 | 2 | 100.85 |
| 06/02/2026 16:03 | 100 | 100.85 |
| 06/02/2026 16:03 | 8 | 100.85 |
| 06/02/2026 16:03 | 29 | 100.90 |
| 06/02/2026 16:03 | 56 | 100.80 |
| 06/02/2026 16:03 | 8 | 100.80 |
| 06/02/2026 16:03 | 4 | 100.80 |
| 06/02/2026 16:03 | 4 | 100.80 |
| 06/02/2026 16:03 | 76 | 100.80 |
| 06/02/2026 16:01 | 109 | 100.65 |
| 06/02/2026 16:01 | 17 | 100.70 |
| 06/02/2026 16:01 | 100 | 100.75 |
| 06/02/2026 16:01 | 20 | 100.70 |
| 06/02/2026 16:01 | 80 | 100.70 |
| 06/02/2026 16:01 | 100 | 100.65 |
| 06/02/2026 16:01 | 17 | 100.65 |
| 06/02/2026 16:01 | 39 | 100.70 |
| 06/02/2026 16:01 | 80 | 100.65 |
| 06/02/2026 16:01 | 109 | 100.65 |
| 06/02/2026 16:01 | 109 | 100.65 |
| 06/02/2026 16:01 | 37 | 100.65 |
| 06/02/2026 16:01 | 57 | 100.65 |
| 06/02/2026 16:01 | 99 | 100.65 |
| 06/02/2026 16:01 | 150 | 100.65 |
| 06/02/2026 16:01 | 94 | 100.60 |
| 06/02/2026 16:01 | 67 | 100.65 |
| 06/02/2026 16:01 | 109 | 100.65 |
| 06/02/2026 16:01 | 21 | 100.70 |
| 06/02/2026 16:01 | 78 | 100.70 |
| 06/02/2026 16:01 | 56 | 100.85 |
| 06/02/2026 16:01 | 100 | 100.90 |
| 06/02/2026 16:01 | 109 | 100.90 |
| 06/02/2026 16:01 | 109 | 100.90 |
| 06/02/2026 16:00 | 99 | 100.85 |
| 06/02/2026 16:00 | 39 | 100.80 |
| 06/02/2026 16:00 | 49 | 100.80 |
| 06/02/2026 16:00 | 109 | 100.75 |
| 06/02/2026 16:00 | 109 | 100.80 |
| 06/02/2026 16:00 | 6 | 100.90 |
| 06/02/2026 16:00 | 63 | 100.90 |
| 06/02/2026 16:00 | 4 | 100.95 |
| 06/02/2026 16:00 | 67 | 101.00 |
| 06/02/2026 16:00 | 42 | 101.00 |
| 06/02/2026 16:00 | 109 | 101.00 |
| 06/02/2026 16:00 | 56 | 100.95 |
| 06/02/2026 16:00 | 46 | 100.95 |
| 06/02/2026 15:59 | 65 | 100.90 |
| 06/02/2026 15:59 | 109 | 100.95 |
| 06/02/2026 15:59 | 11 | 100.90 |
| 06/02/2026 15:59 | 109 | 100.90 |
| 06/02/2026 15:59 | 35 | 100.95 |
| 06/02/2026 15:59 | 100 | 100.85 |
| 06/02/2026 15:59 | 14 | 100.80 |
| 06/02/2026 15:59 | 109 | 100.80 |
| 06/02/2026 15:59 | 25 | 100.80 |
| 06/02/2026 15:59 | 25 | 100.80 |
| 06/02/2026 15:59 | 40 | 100.80 |
| 06/02/2026 15:59 | 5 | 100.80 |
| 06/02/2026 15:59 | 113 | 100.75 |
| 06/02/2026 15:59 | 109 | 100.75 |
| 06/02/2026 15:59 | 109 | 100.75 |
| 06/02/2026 15:59 | 10 | 100.80 |
| 06/02/2026 15:59 | 11 | 100.80 |
| 06/02/2026 15:59 | 9 | 100.80 |
| 06/02/2026 15:59 | 10 | 100.80 |
| 06/02/2026 15:59 | 10 | 100.80 |
| 06/02/2026 15:59 | 109 | 100.70 |
| 06/02/2026 15:59 | 109 | 100.70 |
| 06/02/2026 15:58 | 79 | 100.65 |
| 06/02/2026 15:58 | 58 | 100.65 |
| 06/02/2026 15:58 | 109 | 100.65 |
| 06/02/2026 15:58 | 58 | 100.70 |
| 06/02/2026 15:58 | 3 | 100.70 |
| 06/02/2026 15:58 | 43 | 100.70 |
| 06/02/2026 15:58 | 109 | 100.65 |
| 06/02/2026 15:58 | 48 | 100.65 |
| 06/02/2026 15:58 | 77 | 100.65 |
| 06/02/2026 15:58 | 15 | 100.65 |
| 06/02/2026 15:58 | 87 | 100.60 |
| 06/02/2026 15:58 | 56 | 100.65 |
| 06/02/2026 15:58 | 18 | 100.65 |
| 06/02/2026 15:58 | 90 | 100.65 |
| 06/02/2026 15:58 | 51 | 100.65 |
| 06/02/2026 15:58 | 109 | 100.65 |
| 06/02/2026 15:58 | 80 | 100.80 |
| 06/02/2026 15:58 | 45 | 100.75 |
| 06/02/2026 15:58 | 109 | 100.80 |
| 06/02/2026 15:58 | 79 | 100.85 |
| 06/02/2026 15:58 | 24 | 100.85 |
| 06/02/2026 15:57 | 109 | 100.85 |
| 06/02/2026 15:57 | 231 | 100.85 |
| 06/02/2026 15:57 | 57 | 100.85 |
| 06/02/2026 15:57 | 100 | 100.85 |
| 06/02/2026 15:57 | 15 | 100.95 |
| 06/02/2026 15:57 | 11 | 100.95 |
| 06/02/2026 15:57 | 6 | 100.95 |
| 06/02/2026 15:57 | 16 | 100.95 |
| 06/02/2026 15:57 | 16 | 100.80 |
| 06/02/2026 15:57 | 192 | 100.80 |
| 06/02/2026 15:57 | 78 | 100.75 |
| 06/02/2026 15:57 | 10 | 100.85 |
| 06/02/2026 15:57 | 25 | 100.85 |
| 06/02/2026 15:57 | 25 | 100.85 |
| 06/02/2026 15:57 | 22 | 100.85 |
| 06/02/2026 15:57 | 173 | 100.75 |
| 06/02/2026 15:57 | 64 | 100.75 |
| 06/02/2026 15:57 | 1 | 100.75 |
| 06/02/2026 15:57 | 38 | 100.75 |
| 06/02/2026 15:57 | 109 | 100.65 |
| 06/02/2026 15:57 | 225 | 100.65 |
| 06/02/2026 15:57 | 109 | 100.70 |
| 06/02/2026 15:57 | 37 | 100.70 |
| 06/02/2026 15:57 | 682 | 100.60 |
| 06/02/2026 15:57 | 91 | 100.60 |
| 06/02/2026 15:57 | 109 | 100.60 |
| 06/02/2026 15:57 | 59 | 100.60 |
| 06/02/2026 15:57 | 109 | 100.60 |
| 06/02/2026 15:57 | 109 | 100.65 |
| 06/02/2026 15:57 | 121 | 100.65 |
| 06/02/2026 15:56 | 17 | 100.70 |
| 06/02/2026 15:56 | 109 | 100.65 |
| 06/02/2026 15:56 | 136 | 100.65 |
| 06/02/2026 15:56 | 38 | 100.55 |
| 06/02/2026 15:56 | 62 | 100.60 |
| 06/02/2026 15:56 | 109 | 100.60 |
| 06/02/2026 15:56 | 109 | 100.65 |
| 06/02/2026 15:56 | 100 | 100.65 |
| 06/02/2026 15:56 | 5 | 100.75 |
| 06/02/2026 15:56 | 25 | 100.75 |
| 06/02/2026 15:56 | 37 | 100.75 |
| 06/02/2026 15:56 | 8 | 100.70 |
| 06/02/2026 15:56 | 10 | 100.70 |
| 06/02/2026 15:56 | 83 | 100.65 |
| 06/02/2026 15:56 | 16 | 100.65 |
| 06/02/2026 15:56 | 74 | 100.65 |
| 06/02/2026 15:56 | 18 | 100.65 |
| 06/02/2026 15:56 | 316 | 100.65 |
| 06/02/2026 15:56 | 584 | 100.65 |
| 06/02/2026 15:56 | 57 | 100.65 |
| 06/02/2026 15:56 | 109 | 100.65 |
| 06/02/2026 15:56 | 17 | 100.70 |
| 06/02/2026 15:56 | 109 | 100.70 |
| 06/02/2026 15:55 | 99 | 100.80 |
| 06/02/2026 15:55 | 57 | 100.80 |
| 06/02/2026 15:55 | 80 | 100.85 |
| 06/02/2026 15:55 | 25 | 100.90 |
| 06/02/2026 15:55 | 25 | 100.90 |
| 06/02/2026 15:55 | 25 | 100.90 |
| 06/02/2026 15:55 | 25 | 100.90 |
| 06/02/2026 15:55 | 58 | 100.85 |
| 06/02/2026 15:55 | 109 | 100.85 |
| 06/02/2026 15:55 | 75 | 100.80 |
| 06/02/2026 15:55 | 54 | 100.80 |
| 06/02/2026 15:55 | 79 | 100.85 |
| 06/02/2026 15:55 | 109 | 100.85 |
| 06/02/2026 15:55 | 36 | 100.90 |
| 06/02/2026 15:55 | 25 | 100.90 |
| 06/02/2026 15:55 | 17 | 100.85 |
| 06/02/2026 15:55 | 32 | 100.85 |
| 06/02/2026 15:55 | 102 | 100.85 |
| 06/02/2026 15:54 | 1 | 100.90 |
| 06/02/2026 15:54 | 80 | 100.90 |
| 06/02/2026 15:54 | 56 | 100.90 |
| 06/02/2026 15:54 | 97 | 100.90 |
| 06/02/2026 15:54 | 109 | 100.90 |
| 06/02/2026 15:54 | 109 | 100.95 |
| 06/02/2026 15:54 | 16 | 100.95 |
| 06/02/2026 15:54 | 81 | 100.95 |
| 06/02/2026 15:54 | 58 | 100.95 |
| 06/02/2026 15:54 | 45 | 100.95 |
| 06/02/2026 15:54 | 84 | 101.00 |
| 06/02/2026 15:54 | 74 | 101.05 |
| 06/02/2026 15:53 | 83 | 101.00 |
| 06/02/2026 15:53 | 2 | 101.00 |
| 06/02/2026 15:53 | 78 | 101.00 |
| 06/02/2026 15:53 | 76 | 100.95 |
| 06/02/2026 15:53 | 35 | 100.95 |
| 06/02/2026 15:53 | 109 | 100.95 |
| 06/02/2026 15:53 | 44 | 100.95 |
| 06/02/2026 15:53 | 16 | 100.95 |
| 06/02/2026 15:53 | 101 | 100.95 |
| 06/02/2026 15:53 | 48 | 100.95 |
| 06/02/2026 15:53 | 15 | 100.90 |
| 06/02/2026 15:53 | 78 | 100.90 |
| 06/02/2026 15:53 | 109 | 100.90 |
| 06/02/2026 15:53 | 2 | 100.85 |
| 06/02/2026 15:53 | 79 | 100.85 |
| 06/02/2026 15:53 | 60 | 100.85 |
| 06/02/2026 15:53 | 34 | 100.85 |
| 06/02/2026 15:53 | 66 | 100.85 |
| 06/02/2026 15:53 | 99 | 100.85 |
| 06/02/2026 15:53 | 109 | 100.85 |
| 06/02/2026 15:53 | 109 | 100.80 |
| 06/02/2026 15:52 | 38 | 100.70 |
| 06/02/2026 15:52 | 156 | 100.70 |
| 06/02/2026 15:52 | 109 | 100.70 |
| 06/02/2026 15:52 | 22 | 100.80 |
| 06/02/2026 15:52 | 68 | 100.80 |
| 06/02/2026 15:52 | 66 | 100.80 |
| 06/02/2026 15:52 | 100 | 100.75 |
| 06/02/2026 15:52 | 17 | 100.75 |
| 06/02/2026 15:52 | 136 | 100.80 |
| 06/02/2026 15:52 | 24 | 100.75 |
| 06/02/2026 15:52 | 109 | 100.75 |
| 06/02/2026 15:52 | 100 | 100.75 |
| 06/02/2026 15:52 | 78 | 100.85 |
| 06/02/2026 15:52 | 109 | 100.80 |
| 06/02/2026 15:52 | 17 | 100.75 |
| 06/02/2026 15:52 | 69 | 100.75 |
| 06/02/2026 15:52 | 109 | 100.75 |
| 06/02/2026 15:52 | 4 | 100.95 |
| 06/02/2026 15:52 | 79 | 100.95 |
| 06/02/2026 15:52 | 79 | 101.00 |
| 06/02/2026 15:52 | 109 | 100.95 |
| 06/02/2026 15:52 | 27 | 101.00 |
| 06/02/2026 15:52 | 82 | 101.00 |
| 06/02/2026 15:52 | 7 | 101.00 |
| 06/02/2026 15:52 | 102 | 101.00 |
| 06/02/2026 15:52 | 54 | 101.10 |
| 06/02/2026 15:52 | 55 | 101.10 |
| 06/02/2026 15:52 | 109 | 101.05 |
| 06/02/2026 15:52 | 209 | 101.05 |
| 06/02/2026 15:52 | 99 | 101.00 |
| 06/02/2026 15:52 | 500 | 101.00 |
| 06/02/2026 15:52 | 49 | 101.00 |
| 06/02/2026 15:52 | 137 | 101.00 |
| 06/02/2026 15:52 | 57 | 101.00 |
| 06/02/2026 15:52 | 99 | 101.00 |
| 06/02/2026 15:52 | 109 | 101.00 |
| 06/02/2026 15:52 | 109 | 101.05 |
| 06/02/2026 15:52 | 107 | 101.05 |
| 06/02/2026 15:52 | 57 | 101.05 |
| 06/02/2026 15:52 | 102 | 101.10 |
| 06/02/2026 15:52 | 109 | 101.10 |
| 06/02/2026 15:52 | 17 | 101.10 |
| 06/02/2026 15:52 | 69 | 101.10 |
| 06/02/2026 15:52 | 37 | 101.10 |
| 06/02/2026 15:52 | 37 | 101.10 |
| 06/02/2026 15:52 | 109 | 101.15 |
| 06/02/2026 15:52 | 20 | 101.10 |
| 06/02/2026 15:52 | 102 | 101.15 |
| 06/02/2026 15:52 | 88 | 101.20 |
| 06/02/2026 15:52 | 33 | 101.05 |
| 06/02/2026 15:52 | 64 | 101.05 |
| 06/02/2026 15:52 | 71 | 101.05 |
| 06/02/2026 15:52 | 85 | 101.05 |
| 06/02/2026 15:52 | 49 | 101.05 |
| 06/02/2026 15:52 | 500 | 101.05 |
| 06/02/2026 15:52 | 139 | 101.05 |
| 06/02/2026 15:52 | 109 | 101.05 |
| 06/02/2026 15:52 | 94 | 101.10 |
| 06/02/2026 15:52 | 900 | 101.10 |
| 06/02/2026 15:52 | 99 | 101.10 |
| 06/02/2026 15:52 | 72 | 101.10 |
| 06/02/2026 15:52 | 86 | 101.10 |
| 06/02/2026 15:52 | 52 | 101.10 |
| 06/02/2026 15:52 | 139 | 101.10 |
| 06/02/2026 15:52 | 84 | 101.10 |
| 06/02/2026 15:52 | 109 | 101.10 |
| 06/02/2026 15:52 | 8 | 101.15 |
| 06/02/2026 15:52 | 138 | 101.15 |
| 06/02/2026 15:52 | 57 | 101.15 |
| 06/02/2026 15:52 | 99 | 101.15 |
| 06/02/2026 15:52 | 115 | 101.15 |
| 06/02/2026 15:52 | 82 | 101.15 |
| 06/02/2026 15:52 | 109 | 101.15 |
| 06/02/2026 15:52 | 109 | 101.20 |
| 06/02/2026 15:52 | 155 | 101.20 |
| 06/02/2026 15:51 | 36 | 101.25 |
| 06/02/2026 15:51 | 45 | 101.25 |
| 06/02/2026 15:51 | 59 | 101.30 |
| 06/02/2026 15:51 | 100 | 101.40 |
| 06/02/2026 15:51 | 99 | 101.40 |
| 06/02/2026 15:51 | 84 | 101.40 |
| 06/02/2026 15:51 | 109 | 101.40 |
| 06/02/2026 15:51 | 25 | 101.50 |
| 06/02/2026 15:51 | 36 | 101.50 |
| 06/02/2026 15:51 | 36 | 101.50 |
| 06/02/2026 15:51 | 11 | 101.50 |
| 06/02/2026 15:51 | 16 | 101.40 |
| 06/02/2026 15:50 | 20 | 101.45 |
| 06/02/2026 15:50 | 20 | 101.40 |
| 06/02/2026 15:50 | 20 | 101.40 |
| 06/02/2026 15:50 | 17 | 101.30 |
| 06/02/2026 15:50 | 79 | 101.30 |
| 06/02/2026 15:50 | 20 | 101.30 |
| 06/02/2026 15:50 | 99 | 101.35 |
| 06/02/2026 15:50 | 40 | 101.35 |
| 06/02/2026 15:50 | 109 | 101.35 |
| 06/02/2026 15:50 | 89 | 101.35 |
| 06/02/2026 15:49 | 22 | 101.40 |
| 06/02/2026 15:49 | 78 | 101.40 |
| 06/02/2026 15:49 | 30 | 101.35 |
| 06/02/2026 15:49 | 16 | 101.25 |
| 06/02/2026 15:49 | 109 | 101.25 |
| 06/02/2026 15:49 | 100 | 101.20 |
| 06/02/2026 15:49 | 99 | 101.25 |
| 06/02/2026 15:49 | 17 | 101.25 |
| 06/02/2026 15:49 | 92 | 101.25 |
| 06/02/2026 15:49 | 58 | 101.25 |
| 06/02/2026 15:49 | 100 | 101.25 |
| 06/02/2026 15:49 | 50 | 101.25 |
| 06/02/2026 15:49 | 69 | 101.20 |
| 06/02/2026 15:49 | 94 | 101.20 |
| 06/02/2026 15:49 | 4 | 101.15 |
| 06/02/2026 15:49 | 105 | 101.15 |
| 06/02/2026 15:49 | 109 | 101.15 |
| 06/02/2026 15:49 | 5 | 101.20 |
| 06/02/2026 15:49 | 15 | 101.20 |
| 06/02/2026 15:49 | 25 | 101.20 |
| 06/02/2026 15:49 | 25 | 101.20 |
| 06/02/2026 15:49 | 109 | 101.10 |
| 06/02/2026 15:49 | 109 | 101.10 |
| 06/02/2026 15:49 | 109 | 101.05 |
| 06/02/2026 15:49 | 109 | 101.05 |
| 06/02/2026 15:49 | 63 | 101.05 |
| 06/02/2026 15:49 | 17 | 101.00 |
| 06/02/2026 15:49 | 74 | 101.00 |
| 06/02/2026 15:49 | 53 | 101.00 |
| 06/02/2026 15:48 | 16 | 100.90 |
| 06/02/2026 15:48 | 45 | 100.90 |
| 06/02/2026 15:47 | 37 | 100.90 |
| 06/02/2026 15:47 | 73 | 100.90 |
| 06/02/2026 15:47 | 90 | 100.80 |
| 06/02/2026 15:47 | 99 | 100.80 |
| 06/02/2026 15:47 | 99 | 100.80 |
| 06/02/2026 15:47 | 109 | 100.80 |
| 06/02/2026 15:47 | 98 | 100.85 |
| 06/02/2026 15:47 | 79 | 100.85 |
| 06/02/2026 15:47 | 109 | 100.85 |
| 06/02/2026 15:47 | 109 | 100.90 |
| 06/02/2026 15:47 | 72 | 100.90 |
| 06/02/2026 15:47 | 103 | 100.90 |
| 06/02/2026 15:47 | 17 | 100.80 |
| 06/02/2026 15:47 | 88 | 100.80 |
| 06/02/2026 15:47 | 109 | 100.80 |
| 06/02/2026 15:47 | 99 | 100.75 |
| 06/02/2026 15:47 | 143 | 100.75 |
| 06/02/2026 15:47 | 109 | 100.80 |
| 06/02/2026 15:47 | 126 | 100.80 |
| 06/02/2026 15:47 | 17 | 100.75 |
| 06/02/2026 15:47 | 97 | 100.75 |
| 06/02/2026 15:47 | 99 | 100.75 |
| 06/02/2026 15:47 | 29 | 100.75 |
| 06/02/2026 15:47 | 79 | 100.85 |
| 06/02/2026 15:47 | 109 | 100.85 |
| 06/02/2026 15:47 | 56 | 100.80 |
| 06/02/2026 15:47 | 79 | 100.80 |
| 06/02/2026 15:47 | 4 | 100.85 |
| 06/02/2026 15:47 | 109 | 100.85 |
| 06/02/2026 15:46 | 109 | 100.80 |
| 06/02/2026 15:46 | 80 | 100.75 |
| 06/02/2026 15:46 | 109 | 100.80 |
| 06/02/2026 15:46 | 126 | 100.80 |
| 06/02/2026 15:46 | 15 | 100.75 |
| 06/02/2026 15:46 | 94 | 100.75 |
| 06/02/2026 15:46 | 109 | 100.75 |
| 06/02/2026 15:46 | 99 | 100.75 |
| 06/02/2026 15:46 | 103 | 100.80 |
| 06/02/2026 15:46 | 13 | 100.80 |
| 06/02/2026 15:46 | 44 | 100.80 |
| 06/02/2026 15:46 | 99 | 100.80 |
| 06/02/2026 15:46 | 109 | 100.80 |
| 06/02/2026 15:46 | 79 | 100.65 |
| 06/02/2026 15:46 | 60 | 100.60 |
| 06/02/2026 15:46 | 109 | 100.60 |
| 06/02/2026 15:46 | 21 | 100.65 |
| 06/02/2026 15:46 | 79 | 100.65 |
| 06/02/2026 15:46 | 30 | 100.65 |
| 06/02/2026 15:45 | 109 | 100.80 |
| 06/02/2026 15:45 | 109 | 100.85 |
| 06/02/2026 15:45 | 83 | 100.95 |
| 06/02/2026 15:45 | 16 | 100.95 |
| 06/02/2026 15:45 | 109 | 101.00 |
| 06/02/2026 15:45 | 929 | 101.05 |
| 06/02/2026 15:45 | 103 | 101.05 |
| 06/02/2026 15:45 | 109 | 101.05 |
| 06/02/2026 15:45 | 78 | 101.05 |
| 06/02/2026 15:45 | 30 | 101.00 |
| 06/02/2026 15:45 | 109 | 101.00 |
| 06/02/2026 15:45 | 30 | 100.95 |
| 06/02/2026 15:45 | 12 | 100.95 |
| 06/02/2026 15:45 | 5 | 100.95 |
| 06/02/2026 15:45 | 38 | 100.95 |
| 06/02/2026 15:45 | 143 | 100.95 |
| 06/02/2026 15:45 | 52 | 100.90 |
| 06/02/2026 15:45 | 100 | 100.95 |
| 06/02/2026 15:44 | 109 | 101.00 |
| 06/02/2026 15:44 | 3 | 100.90 |
| 06/02/2026 15:44 | 92 | 100.90 |
| 06/02/2026 15:44 | 113 | 100.90 |
| 06/02/2026 15:44 | 21 | 100.90 |
| 06/02/2026 15:44 | 28 | 100.85 |
| 06/02/2026 15:44 | 30 | 100.80 |
| 06/02/2026 15:44 | 54 | 100.85 |
| 06/02/2026 15:44 | 16 | 100.85 |
| 06/02/2026 15:44 | 100 | 100.90 |
| 06/02/2026 15:44 | 99 | 100.90 |
| 06/02/2026 15:44 | 109 | 100.90 |
| 06/02/2026 15:44 | 94 | 100.95 |
| 06/02/2026 15:44 | 75 | 100.95 |
| 06/02/2026 15:44 | 109 | 100.95 |
| 06/02/2026 15:44 | 52 | 100.95 |
| 06/02/2026 15:44 | 109 | 100.90 |
| 06/02/2026 15:44 | 109 | 100.85 |
| 06/02/2026 15:44 | 55 | 100.90 |
| 06/02/2026 15:44 | 54 | 100.90 |
| 06/02/2026 15:43 | 9 | 100.95 |
| 06/02/2026 15:43 | 17 | 100.95 |
| 06/02/2026 15:43 | 28 | 100.95 |
| 06/02/2026 15:43 | 9 | 100.95 |
| 06/02/2026 15:43 | 18 | 100.95 |
| 06/02/2026 15:43 | 17 | 100.95 |
| 06/02/2026 15:43 | 1 | 100.95 |
| 06/02/2026 15:43 | 109 | 100.90 |
| 06/02/2026 15:43 | 9 | 100.95 |
| 06/02/2026 15:43 | 18 | 100.95 |
| 06/02/2026 15:43 | 18 | 100.95 |
| 06/02/2026 15:43 | 18 | 100.95 |
| 06/02/2026 15:43 | 9 | 100.95 |
| 06/02/2026 15:43 | 18 | 100.95 |
| 06/02/2026 15:43 | 18 | 100.95 |
| 06/02/2026 15:43 | 18 | 100.95 |
| 06/02/2026 15:43 | 109 | 100.95 |
| 06/02/2026 15:43 | 82 | 100.90 |
| 06/02/2026 15:43 | 109 | 100.90 |
| 06/02/2026 15:43 | 17 | 101.00 |
| 06/02/2026 15:43 | 57 | 101.00 |
| 06/02/2026 15:43 | 109 | 101.05 |
| 06/02/2026 15:43 | 78 | 101.15 |
| 06/02/2026 15:43 | 109 | 101.10 |
| 06/02/2026 15:43 | 109 | 101.10 |
| 06/02/2026 15:43 | 21 | 101.10 |
| 06/02/2026 15:43 | 33 | 101.20 |
| 06/02/2026 15:43 | 45 | 101.20 |
| 06/02/2026 15:43 | 33 | 101.20 |
| 06/02/2026 15:43 | 74 | 101.25 |
| 06/02/2026 15:43 | 52 | 101.30 |
| 06/02/2026 15:43 | 99 | 101.30 |
| 06/02/2026 15:43 | 82 | 101.30 |
| 06/02/2026 15:43 | 17 | 101.30 |
| 06/02/2026 15:43 | 82 | 101.30 |
| 06/02/2026 15:43 | 68 | 101.30 |
| 06/02/2026 15:42 | 10 | 101.25 |
| 06/02/2026 15:42 | 109 | 101.20 |
| 06/02/2026 15:42 | 36 | 101.20 |
| 06/02/2026 15:42 | 50 | 101.20 |
| 06/02/2026 15:42 | 16 | 101.25 |
| 06/02/2026 15:42 | 80 | 101.30 |
| 06/02/2026 15:42 | 54 | 101.25 |
| 06/02/2026 15:42 | 109 | 101.25 |
| 06/02/2026 15:42 | 17 | 101.25 |
| 06/02/2026 15:41 | 13 | 101.25 |
| 06/02/2026 15:41 | 36 | 101.25 |
| 06/02/2026 15:41 | 109 | 101.35 |
| 06/02/2026 15:41 | 80 | 101.35 |
| 06/02/2026 15:41 | 109 | 101.35 |
| 06/02/2026 15:41 | 82 | 101.35 |
| 06/02/2026 15:41 | 109 | 101.35 |
| 06/02/2026 15:41 | 124 | 101.35 |
| 06/02/2026 15:41 | 17 | 101.30 |
| 06/02/2026 15:41 | 80 | 101.35 |
| 06/02/2026 15:41 | 84 | 101.35 |
| 06/02/2026 15:41 | 97 | 101.35 |
| 06/02/2026 15:41 | 37 | 101.35 |
| 06/02/2026 15:41 | 109 | 101.35 |
| 06/02/2026 15:41 | 16 | 101.30 |
| 06/02/2026 15:41 | 57 | 101.30 |
| 06/02/2026 15:41 | 34 | 101.15 |
| 06/02/2026 15:41 | 57 | 101.15 |
| 06/02/2026 15:41 | 109 | 101.20 |
| 06/02/2026 15:40 | 55 | 101.25 |
| 06/02/2026 15:40 | 80 | 101.35 |
| 06/02/2026 15:40 | 109 | 101.35 |
| 06/02/2026 15:40 | 16 | 101.35 |
| 06/02/2026 15:40 | 43 | 101.25 |
| 06/02/2026 15:40 | 109 | 101.30 |
| 06/02/2026 15:40 | 143 | 101.25 |
| 06/02/2026 15:40 | 99 | 101.25 |
| 06/02/2026 15:40 | 108 | 101.25 |
| 06/02/2026 15:40 | 73 | 101.30 |
| 06/02/2026 15:40 | 108 | 101.30 |
| 06/02/2026 15:40 | 80 | 101.45 |
| 06/02/2026 15:40 | 40 | 101.55 |
| 06/02/2026 15:40 | 40 | 101.55 |
| 06/02/2026 15:40 | 110 | 101.50 |
| 06/02/2026 15:40 | 17 | 101.50 |
| 06/02/2026 15:40 | 17 | 101.50 |
| 06/02/2026 15:40 | 400 | 101.50 |
| 06/02/2026 15:40 | 400 | 101.50 |
| 06/02/2026 15:40 | 106 | 101.55 |
| 06/02/2026 15:40 | 108 | 101.60 |
| 06/02/2026 15:39 | 94 | 101.70 |
| 06/02/2026 15:39 | 91 | 101.70 |
| 06/02/2026 15:39 | 99 | 101.70 |
| 06/02/2026 15:39 | 99 | 101.70 |
| 06/02/2026 15:39 | 108 | 101.70 |
| 06/02/2026 15:39 | 108 | 101.75 |
| 06/02/2026 15:39 | 127 | 101.75 |
| 06/02/2026 15:39 | 124 | 101.75 |
| 06/02/2026 15:39 | 80 | 101.75 |
| 06/02/2026 15:39 | 80 | 101.75 |
| 06/02/2026 15:39 | 6 | 101.90 |
| 06/02/2026 15:39 | 44 | 101.85 |
| 06/02/2026 15:39 | 50 | 101.85 |
| 06/02/2026 15:39 | 4 | 101.85 |
| 06/02/2026 15:39 | 17 | 101.85 |
| 06/02/2026 15:39 | 29 | 101.85 |
| 06/02/2026 15:39 | 50 | 101.85 |
| 06/02/2026 15:39 | 29 | 101.85 |
| 06/02/2026 15:39 | 21 | 101.80 |
| 06/02/2026 15:39 | 50 | 101.80 |
| 06/02/2026 15:39 | 14 | 101.80 |
| 06/02/2026 15:39 | 36 | 101.80 |
| 06/02/2026 15:39 | 13 | 101.80 |
| 06/02/2026 15:39 | 37 | 101.75 |
| 06/02/2026 15:39 | 81 | 101.70 |
| 06/02/2026 15:39 | 38 | 101.65 |
| 06/02/2026 15:39 | 17 | 101.65 |
| 06/02/2026 15:39 | 27 | 101.65 |
| 06/02/2026 15:39 | 72 | 101.65 |
| 06/02/2026 15:39 | 108 | 101.65 |
| 06/02/2026 15:39 | 191 | 101.70 |
| 06/02/2026 15:39 | 99 | 101.70 |
| 06/02/2026 15:39 | 99 | 101.75 |
| 06/02/2026 15:39 | 50 | 101.75 |
| 06/02/2026 15:38 | 21 | 101.85 |
| 06/02/2026 15:38 | 80 | 101.75 |
| 06/02/2026 15:38 | 140 | 101.80 |
| 06/02/2026 15:38 | 41 | 101.85 |
| 06/02/2026 15:38 | 45 | 101.85 |
| 06/02/2026 15:38 | 13 | 101.85 |
| 06/02/2026 15:38 | 25 | 101.85 |
| 06/02/2026 15:38 | 25 | 101.85 |
| 06/02/2026 15:38 | 16 | 101.70 |
| 06/02/2026 15:38 | 27 | 101.70 |
| 06/02/2026 15:38 | 45 | 101.70 |
| 06/02/2026 15:38 | 112 | 101.70 |
| 06/02/2026 15:38 | 38 | 101.70 |
| 06/02/2026 15:38 | 46 | 101.70 |
| 06/02/2026 15:38 | 95 | 101.70 |
| 06/02/2026 15:38 | 70 | 101.65 |
| 06/02/2026 15:38 | 17 | 101.65 |
| 06/02/2026 15:37 | 53 | 101.65 |
| 06/02/2026 15:37 | 126 | 101.70 |
| 06/02/2026 15:37 | 60 | 101.70 |
| 06/02/2026 15:37 | 100 | 101.70 |
| 06/02/2026 15:37 | 77 | 101.75 |
| 06/02/2026 15:37 | 10 | 101.80 |
| 06/02/2026 15:37 | 42 | 101.80 |
| 06/02/2026 15:37 | 28 | 101.80 |
| 06/02/2026 15:37 | 80 | 101.80 |
| 06/02/2026 15:37 | 17 | 101.65 |
| 06/02/2026 15:37 | 108 | 101.70 |
| 06/02/2026 15:37 | 53 | 101.70 |
| 06/02/2026 15:37 | 16 | 101.70 |
| 06/02/2026 15:37 | 188 | 101.70 |
| 06/02/2026 15:37 | 108 | 101.70 |
| 06/02/2026 15:37 | 83 | 101.75 |
| 06/02/2026 15:37 | 110 | 101.75 |
| 06/02/2026 15:37 | 120 | 101.80 |
| 06/02/2026 15:36 | 51 | 101.90 |
| 06/02/2026 15:36 | 41 | 101.85 |
| 06/02/2026 15:36 | 108 | 101.80 |
| 06/02/2026 15:36 | 80 | 101.85 |
| 06/02/2026 15:36 | 100 | 101.90 |
| 06/02/2026 15:36 | 1 | 101.95 |
| 06/02/2026 15:36 | 67 | 101.95 |
| 06/02/2026 15:36 | 33 | 101.90 |
| 06/02/2026 15:36 | 50 | 101.90 |
| 06/02/2026 15:36 | 25 | 101.90 |
| 06/02/2026 15:36 | 108 | 101.85 |
| 06/02/2026 15:36 | 108 | 101.80 |
| 06/02/2026 15:36 | 80 | 101.85 |
| 06/02/2026 15:35 | 10 | 101.90 |
| 06/02/2026 15:35 | 1 | 101.90 |
| 06/02/2026 15:35 | 9 | 101.90 |
| 06/02/2026 15:35 | 108 | 101.85 |
| 06/02/2026 15:35 | 16 | 101.85 |
| 06/02/2026 15:35 | 37 | 101.85 |
| 06/02/2026 15:35 | 81 | 101.85 |
| 06/02/2026 15:35 | 108 | 101.85 |
| 06/02/2026 15:35 | 108 | 101.80 |
| 06/02/2026 15:35 | 62 | 101.80 |
| 06/02/2026 15:35 | 17 | 101.75 |
| 06/02/2026 15:35 | 79 | 101.70 |
| 06/02/2026 15:35 | 38 | 101.70 |
| 06/02/2026 15:35 | 16 | 101.65 |
| 06/02/2026 15:35 | 8 | 101.65 |
| 06/02/2026 15:35 | 25 | 101.65 |
| 06/02/2026 15:35 | 25 | 101.65 |
| 06/02/2026 15:35 | 25 | 101.65 |
| 06/02/2026 15:35 | 25 | 101.65 |
| 06/02/2026 15:35 | 53 | 101.70 |
| 06/02/2026 15:35 | 99 | 101.75 |
| 06/02/2026 15:35 | 60 | 101.75 |
| 06/02/2026 15:35 | 48 | 101.75 |
| 06/02/2026 15:35 | 52 | 101.75 |
| 06/02/2026 15:35 | 48 | 101.80 |
| 06/02/2026 15:35 | 20 | 101.80 |
| 06/02/2026 15:35 | 20 | 101.80 |
| 06/02/2026 15:35 | 20 | 101.80 |
| 06/02/2026 15:35 | 19 | 101.75 |
| 06/02/2026 15:35 | 20 | 101.75 |
| 06/02/2026 15:35 | 97 | 101.75 |
| 06/02/2026 15:35 | 129 | 101.70 |
| 06/02/2026 15:35 | 77 | 101.65 |
| 06/02/2026 15:35 | 79 | 101.65 |
| 06/02/2026 15:35 | 143 | 101.65 |
| 06/02/2026 15:35 | 10 | 101.60 |
| 06/02/2026 15:35 | 10 | 101.60 |
| 06/02/2026 15:35 | 10 | 101.60 |
| 06/02/2026 15:35 | 108 | 101.75 |
| 06/02/2026 15:35 | 37 | 101.75 |
| 06/02/2026 15:35 | 40 | 101.75 |
| 06/02/2026 15:35 | 31 | 101.75 |
| 06/02/2026 15:35 | 80 | 101.75 |
| 06/02/2026 15:35 | 99 | 101.75 |
| 06/02/2026 15:35 | 108 | 101.80 |
| 06/02/2026 15:35 | 17 | 101.80 |
| 06/02/2026 15:35 | 56 | 101.80 |
| 06/02/2026 15:35 | 58 | 101.75 |
| 06/02/2026 15:35 | 30 | 101.80 |
| 06/02/2026 15:35 | 25 | 101.80 |
| 06/02/2026 15:35 | 26 | 101.80 |
| 06/02/2026 15:35 | 99 | 101.75 |
| 06/02/2026 15:35 | 108 | 101.75 |
| 06/02/2026 15:35 | 4 | 101.80 |
| 06/02/2026 15:35 | 53 | 101.70 |
| 06/02/2026 15:35 | 38 | 101.70 |
| 06/02/2026 15:34 | 37 | 101.65 |
| 06/02/2026 15:34 | 58 | 101.70 |
| 06/02/2026 15:34 | 24 | 101.70 |
| 06/02/2026 15:34 | 108 | 101.70 |
| 06/02/2026 15:34 | 84 | 101.70 |
| 06/02/2026 15:34 | 16 | 101.70 |
| 06/02/2026 15:34 | 57 | 101.70 |
| 06/02/2026 15:34 | 99 | 101.70 |
| 06/02/2026 15:34 | 108 | 101.70 |
| 06/02/2026 15:34 | 20 | 101.75 |
| 06/02/2026 15:34 | 20 | 101.75 |
| 06/02/2026 15:34 | 6 | 101.75 |
| 06/02/2026 15:34 | 80 | 101.75 |
| 06/02/2026 15:34 | 108 | 101.70 |
| 06/02/2026 15:34 | 100 | 101.75 |
| 06/02/2026 15:34 | 30 | 101.85 |
| 06/02/2026 15:34 | 2 | 101.85 |
| 06/02/2026 15:34 | 70 | 101.80 |
| 06/02/2026 15:34 | 23 | 101.80 |
| 06/02/2026 15:34 | 3 | 101.80 |
| 06/02/2026 15:34 | 25 | 101.80 |
| 06/02/2026 15:34 | 16 | 101.75 |
| 06/02/2026 15:34 | 63 | 101.75 |
| 06/02/2026 15:34 | 5 | 101.75 |
| 06/02/2026 15:33 | 37 | 101.70 |
| 06/02/2026 15:33 | 82 | 101.70 |
| 06/02/2026 15:33 | 106 | 101.65 |
| 06/02/2026 15:33 | 47 | 101.50 |
| 06/02/2026 15:33 | 53 | 101.55 |
| 06/02/2026 15:33 | 55 | 101.65 |
| 06/02/2026 15:33 | 99 | 101.70 |
| 06/02/2026 15:33 | 55 | 101.70 |
| 06/02/2026 15:33 | 56 | 101.75 |
| 06/02/2026 15:33 | 55 | 101.75 |
| 06/02/2026 15:33 | 86 | 101.80 |
| 06/02/2026 15:33 | 99 | 101.80 |
| 06/02/2026 15:33 | 106 | 101.80 |
| 06/02/2026 15:33 | 95 | 101.70 |
| 06/02/2026 15:33 | 99 | 101.70 |
| 06/02/2026 15:33 | 106 | 101.70 |
| 06/02/2026 15:32 | 61 | 101.70 |
| 06/02/2026 15:32 | 27 | 101.70 |
| 06/02/2026 15:32 | 73 | 101.70 |
| 06/02/2026 15:32 | 10 | 101.65 |
| 06/02/2026 15:32 | 12 | 101.65 |
| 06/02/2026 15:32 | 16 | 101.70 |
| 06/02/2026 15:32 | 54 | 101.70 |
| 06/02/2026 15:32 | 16 | 101.70 |
| 06/02/2026 15:32 | 78 | 101.70 |
| 06/02/2026 15:32 | 99 | 101.70 |
| 06/02/2026 15:32 | 56 | 101.70 |
| 06/02/2026 15:32 | 100 | 101.80 |
| 06/02/2026 15:32 | 100 | 101.80 |
| 06/02/2026 15:32 | 93 | 101.80 |
| 06/02/2026 15:32 | 6 | 101.80 |
| 06/02/2026 15:32 | 79 | 101.80 |
| 06/02/2026 15:32 | 65 | 101.85 |
| 06/02/2026 15:32 | 55 | 101.85 |
| 06/02/2026 15:32 | 100 | 101.85 |
| 06/02/2026 15:32 | 80 | 101.85 |
| 06/02/2026 15:32 | 19 | 101.85 |
| 06/02/2026 15:32 | 106 | 101.85 |
| 06/02/2026 15:32 | 17 | 101.90 |
| 06/02/2026 15:31 | 17 | 101.70 |
| 06/02/2026 15:31 | 8 | 101.70 |
| 06/02/2026 15:31 | 45 | 101.65 |
| 06/02/2026 15:31 | 106 | 101.65 |
| 06/02/2026 15:31 | 57 | 101.65 |
| 06/02/2026 15:31 | 39 | 101.45 |
| 06/02/2026 15:31 | 80 | 101.50 |
| 06/02/2026 15:31 | 106 | 101.50 |
| 06/02/2026 15:31 | 106 | 101.50 |
| 06/02/2026 15:31 | 17 | 101.45 |
| 06/02/2026 15:31 | 57 | 101.45 |
| 06/02/2026 15:31 | 99 | 101.45 |
| 06/02/2026 15:31 | 79 | 101.35 |
| 06/02/2026 15:31 | 99 | 101.40 |
| 06/02/2026 15:31 | 79 | 101.35 |