Large gap with delayed quotes
|
Last quote
01/12/2026
-
10:55:46
|
Bid
01/12/2026 -
10:56:07
|
Bid Volume |
Ask
01/12/2026 -
10:56:07
|
Ask Volume |
|---|---|---|---|---|
|
76.14
-1.20
(
-1.55% )
|
76.12
|
365 |
76.16
|
192 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/12/2026 10:55 | 88 | 76.16 |
| 01/12/2026 10:55 | 48 | 76.16 |
| 01/12/2026 10:55 | 126 | 76.16 |
| 01/12/2026 10:55 | 192 | 76.12 |
| 01/12/2026 10:55 | 120 | 76.12 |
| 01/12/2026 10:55 | 112 | 76.12 |
| 01/12/2026 10:55 | 152 | 76.12 |
| 01/12/2026 10:55 | 126 | 76.12 |
| 01/12/2026 10:55 | 66 | 76.12 |
| 01/12/2026 10:55 | 152 | 76.12 |
| 01/12/2026 10:55 | 144 | 76.12 |
| 01/12/2026 10:55 | 100 | 76.12 |
| 01/12/2026 10:55 | 133 | 76.12 |
| 01/12/2026 10:55 | 126 | 76.14 |
| 01/12/2026 10:55 | 152 | 76.14 |
| 01/12/2026 10:55 | 125 | 76.14 |
| 01/12/2026 10:55 | 144 | 76.14 |
| 01/12/2026 10:55 | 90 | 76.14 |
| 01/12/2026 10:55 | 66 | 76.16 |
| 01/12/2026 10:55 | 44 | 76.16 |
| 01/12/2026 10:55 | 71 | 76.16 |
| 01/12/2026 10:54 | 60 | 76.20 |
| 01/12/2026 10:54 | 5 | 76.20 |
| 01/12/2026 10:54 | 12 | 76.18 |
| 01/12/2026 10:54 | 70 | 76.18 |
| 01/12/2026 10:54 | 54 | 76.18 |
| 01/12/2026 10:54 | 74 | 76.18 |
| 01/12/2026 10:54 | 100 | 76.20 |
| 01/12/2026 10:54 | 152 | 76.20 |
| 01/12/2026 10:54 | 144 | 76.20 |
| 01/12/2026 10:53 | 62 | 76.20 |
| 01/12/2026 10:53 | 144 | 76.20 |
| 01/12/2026 10:53 | 48 | 76.16 |
| 01/12/2026 10:53 | 96 | 76.16 |
| 01/12/2026 10:53 | 48 | 76.16 |
| 01/12/2026 10:53 | 193 | 76.16 |
| 01/12/2026 10:53 | 6 | 76.16 |
| 01/12/2026 10:53 | 48 | 76.16 |
| 01/12/2026 10:53 | 43 | 76.14 |
| 01/12/2026 10:52 | 3 | 76.14 |
| 01/12/2026 10:52 | 123 | 76.14 |
| 01/12/2026 10:52 | 144 | 76.12 |
| 01/12/2026 10:52 | 126 | 76.14 |
| 01/12/2026 10:52 | 39 | 76.12 |
| 01/12/2026 10:52 | 5 | 76.12 |
| 01/12/2026 10:52 | 77 | 76.14 |
| 01/12/2026 10:52 | 48 | 76.16 |
| 01/12/2026 10:52 | 48 | 76.16 |
| 01/12/2026 10:52 | 19 | 76.16 |
| 01/12/2026 10:52 | 57 | 76.16 |
| 01/12/2026 10:52 | 48 | 76.16 |
| 01/12/2026 10:52 | 291 | 76.16 |
| 01/12/2026 10:52 | 995 | 76.16 |
| 01/12/2026 10:52 | 13 | 76.16 |
| 01/12/2026 10:52 | 10 | 76.16 |
| 01/12/2026 10:52 | 23 | 76.16 |
| 01/12/2026 10:52 | 152 | 76.16 |
| 01/12/2026 10:52 | 126 | 76.16 |
| 01/12/2026 10:52 | 121 | 76.16 |
| 01/12/2026 10:52 | 144 | 76.16 |
| 01/12/2026 10:51 | 206 | 76.18 |
| 01/12/2026 10:51 | 100 | 76.18 |
| 01/12/2026 10:51 | 144 | 76.18 |
| 01/12/2026 10:51 | 169 | 76.18 |
| 01/12/2026 10:51 | 126 | 76.18 |
| 01/12/2026 10:51 | 45 | 76.20 |
| 01/12/2026 10:51 | 38 | 76.20 |
| 01/12/2026 10:51 | 90 | 76.22 |
| 01/12/2026 10:51 | 144 | 76.22 |
| 01/12/2026 10:51 | 1037 | 76.18 |
| 01/12/2026 10:51 | 129 | 76.18 |
| 01/12/2026 10:51 | 67 | 76.18 |
| 01/12/2026 10:51 | 126 | 76.18 |
| 01/12/2026 10:51 | 126 | 76.18 |
| 01/12/2026 10:51 | 144 | 76.18 |
| 01/12/2026 10:51 | 24 | 76.22 |
| 01/12/2026 10:51 | 81 | 76.22 |
| 01/12/2026 10:51 | 63 | 76.22 |
| 01/12/2026 10:51 | 17 | 76.22 |
| 01/12/2026 10:51 | 19 | 76.22 |
| 01/12/2026 10:51 | 144 | 76.22 |
| 01/12/2026 10:51 | 53 | 76.22 |
| 01/12/2026 10:51 | 62 | 76.22 |
| 01/12/2026 10:51 | 7 | 76.20 |
| 01/12/2026 10:51 | 49 | 76.16 |
| 01/12/2026 10:51 | 48 | 76.16 |
| 01/12/2026 10:51 | 143 | 76.16 |
| 01/12/2026 10:51 | 1 | 76.16 |
| 01/12/2026 10:51 | 48 | 76.16 |
| 01/12/2026 10:51 | 48 | 76.16 |
| 01/12/2026 10:51 | 48 | 76.16 |
| 01/12/2026 10:51 | 48 | 76.16 |
| 01/12/2026 10:51 | 62 | 76.16 |
| 01/12/2026 10:51 | 48 | 76.16 |
| 01/12/2026 10:51 | 614 | 76.16 |
| 01/12/2026 10:51 | 68 | 76.14 |
| 01/12/2026 10:51 | 136 | 76.16 |
| 01/12/2026 10:51 | 68 | 76.16 |
| 01/12/2026 10:51 | 144 | 76.16 |
| 01/12/2026 10:51 | 152 | 76.16 |
| 01/12/2026 10:51 | 120 | 76.16 |
| 01/12/2026 10:51 | 153 | 76.18 |
| 01/12/2026 10:51 | 62 | 76.18 |
| 01/12/2026 10:51 | 38 | 76.18 |
| 01/12/2026 10:50 | 63 | 76.16 |
| 01/12/2026 10:50 | 27 | 76.16 |
| 01/12/2026 10:49 | 144 | 76.22 |
| 01/12/2026 10:49 | 48 | 76.24 |
| 01/12/2026 10:49 | 48 | 76.24 |
| 01/12/2026 10:49 | 48 | 76.24 |
| 01/12/2026 10:49 | 111 | 76.24 |
| 01/12/2026 10:49 | 23 | 76.22 |
| 01/12/2026 10:49 | 142 | 76.22 |
| 01/12/2026 10:49 | 5 | 76.22 |
| 01/12/2026 10:49 | 1 | 76.22 |
| 01/12/2026 10:49 | 132 | 76.20 |
| 01/12/2026 10:49 | 56 | 76.20 |
| 01/12/2026 10:49 | 144 | 76.24 |
| 01/12/2026 10:49 | 48 | 76.24 |
| 01/12/2026 10:49 | 22 | 76.24 |
| 01/12/2026 10:49 | 77 | 76.22 |
| 01/12/2026 10:49 | 100 | 76.22 |
| 01/12/2026 10:49 | 32 | 76.22 |
| 01/12/2026 10:49 | 4 | 76.24 |
| 01/12/2026 10:49 | 132 | 76.24 |
| 01/12/2026 10:49 | 144 | 76.24 |
| 01/12/2026 10:49 | 48 | 76.24 |
| 01/12/2026 10:49 | 152 | 76.22 |
| 01/12/2026 10:49 | 126 | 76.22 |
| 01/12/2026 10:49 | 144 | 76.22 |
| 01/12/2026 10:49 | 71 | 76.20 |
| 01/12/2026 10:49 | 144 | 76.20 |
| 01/12/2026 10:49 | 111 | 76.20 |
| 01/12/2026 10:49 | 126 | 76.22 |
| 01/12/2026 10:49 | 27 | 76.22 |
| 01/12/2026 10:49 | 145 | 76.22 |
| 01/12/2026 10:49 | 8 | 76.24 |
| 01/12/2026 10:49 | 118 | 76.24 |
| 01/12/2026 10:49 | 123 | 76.24 |
| 01/12/2026 10:49 | 627 | 76.24 |
| 01/12/2026 10:49 | 145 | 76.24 |
| 01/12/2026 10:45 | 22 | 76.32 |
| 01/12/2026 10:44 | 22 | 76.36 |
| 01/12/2026 10:44 | 87 | 76.36 |
| 01/12/2026 10:44 | 55 | 76.36 |
| 01/12/2026 10:44 | 3 | 76.40 |
| 01/12/2026 10:44 | 29 | 76.40 |
| 01/12/2026 10:44 | 48 | 76.40 |
| 01/12/2026 10:43 | 24 | 76.36 |
| 01/12/2026 10:42 | 126 | 76.36 |
| 01/12/2026 10:42 | 152 | 76.36 |
| 01/12/2026 10:42 | 116 | 76.34 |
| 01/12/2026 10:42 | 37 | 76.34 |
| 01/12/2026 10:42 | 145 | 76.34 |
| 01/12/2026 10:42 | 17 | 76.34 |
| 01/12/2026 10:42 | 145 | 76.36 |
| 01/12/2026 10:42 | 18 | 76.36 |
| 01/12/2026 10:42 | 145 | 76.36 |
| 01/12/2026 10:42 | 17 | 76.38 |
| 01/12/2026 10:42 | 121 | 76.38 |
| 01/12/2026 10:41 | 40 | 76.38 |
| 01/12/2026 10:41 | 85 | 76.38 |
| 01/12/2026 10:41 | 89 | 76.36 |
| 01/12/2026 10:41 | 53 | 76.36 |
| 01/12/2026 10:41 | 88 | 76.36 |
| 01/12/2026 10:41 | 61 | 76.36 |
| 01/12/2026 10:41 | 126 | 76.36 |
| 01/12/2026 10:41 | 145 | 76.38 |
| 01/12/2026 10:41 | 23 | 76.38 |
| 01/12/2026 10:41 | 111 | 76.36 |
| 01/12/2026 10:41 | 69 | 76.36 |
| 01/12/2026 10:41 | 5 | 76.36 |
| 01/12/2026 10:41 | 236 | 76.36 |
| 01/12/2026 10:41 | 700 | 76.36 |
| 01/12/2026 10:41 | 96 | 76.32 |
| 01/12/2026 10:41 | 96 | 76.32 |
| 01/12/2026 10:41 | 1 | 76.32 |
| 01/12/2026 10:41 | 48 | 76.32 |
| 01/12/2026 10:41 | 96 | 76.32 |
| 01/12/2026 10:41 | 97 | 76.32 |
| 01/12/2026 10:41 | 48 | 76.32 |
| 01/12/2026 10:41 | 48 | 76.32 |
| 01/12/2026 10:41 | 48 | 76.32 |
| 01/12/2026 10:41 | 85 | 76.30 |
| 01/12/2026 10:40 | 59 | 76.30 |
| 01/12/2026 10:40 | 122 | 76.30 |
| 01/12/2026 10:40 | 23 | 76.32 |
| 01/12/2026 10:40 | 87 | 76.34 |
| 01/12/2026 10:38 | 250 | 76.36 |
| 01/12/2026 10:38 | 17 | 76.36 |
| 01/12/2026 10:38 | 137 | 76.36 |
| 01/12/2026 10:38 | 55 | 76.38 |
| 01/12/2026 10:38 | 20 | 76.38 |
| 01/12/2026 10:38 | 22 | 76.36 |
| 01/12/2026 10:38 | 160 | 76.36 |
| 01/12/2026 10:37 | 6 | 76.36 |
| 01/12/2026 10:37 | 1 | 76.36 |
| 01/12/2026 10:37 | 44 | 76.36 |
| 01/12/2026 10:36 | 20 | 76.34 |
| 01/12/2026 10:36 | 79 | 76.34 |
| 01/12/2026 10:36 | 61 | 76.34 |
| 01/12/2026 10:36 | 12 | 76.34 |
| 01/12/2026 10:36 | 45 | 76.34 |
| 01/12/2026 10:35 | 20 | 76.34 |
| 01/12/2026 10:35 | 118 | 76.34 |
| 01/12/2026 10:35 | 96 | 76.32 |
| 01/12/2026 10:35 | 97 | 76.32 |
| 01/12/2026 10:35 | 48 | 76.32 |
| 01/12/2026 10:35 | 193 | 76.32 |
| 01/12/2026 10:35 | 48 | 76.32 |
| 01/12/2026 10:35 | 29 | 76.32 |
| 01/12/2026 10:35 | 20 | 76.32 |
| 01/12/2026 10:35 | 48 | 76.32 |
| 01/12/2026 10:35 | 129 | 76.32 |
| 01/12/2026 10:35 | 4 | 76.32 |
| 01/12/2026 10:35 | 20 | 76.30 |
| 01/12/2026 10:35 | 20 | 76.28 |
| 01/12/2026 10:35 | 23 | 76.28 |
| 01/12/2026 10:35 | 62 | 76.28 |
| 01/12/2026 10:35 | 20 | 76.26 |
| 01/12/2026 10:35 | 33 | 76.24 |
| 01/12/2026 10:35 | 48 | 76.24 |
| 01/12/2026 10:35 | 63 | 76.24 |
| 01/12/2026 10:35 | 82 | 76.24 |
| 01/12/2026 10:35 | 5 | 76.26 |
| 01/12/2026 10:35 | 152 | 76.26 |
| 01/12/2026 10:35 | 126 | 76.26 |
| 01/12/2026 10:35 | 145 | 76.26 |
| 01/12/2026 10:35 | 133 | 76.26 |
| 01/12/2026 10:35 | 97 | 76.24 |
| 01/12/2026 10:35 | 48 | 76.24 |
| 01/12/2026 10:35 | 48 | 76.24 |
| 01/12/2026 10:35 | 145 | 76.24 |
| 01/12/2026 10:35 | 20 | 76.24 |
| 01/12/2026 10:35 | 145 | 76.24 |
| 01/12/2026 10:35 | 48 | 76.24 |
| 01/12/2026 10:35 | 85 | 76.20 |
| 01/12/2026 10:35 | 152 | 76.24 |
| 01/12/2026 10:35 | 20 | 76.24 |
| 01/12/2026 10:35 | 48 | 76.24 |
| 01/12/2026 10:35 | 62 | 76.24 |
| 01/12/2026 10:35 | 126 | 76.24 |
| 01/12/2026 10:35 | 121 | 76.24 |
| 01/12/2026 10:35 | 145 | 76.24 |
| 01/12/2026 10:35 | 153 | 76.22 |
| 01/12/2026 10:35 | 62 | 76.22 |
| 01/12/2026 10:35 | 100 | 76.22 |
| 01/12/2026 10:35 | 22 | 76.18 |
| 01/12/2026 10:35 | 57 | 76.20 |
| 01/12/2026 10:35 | 88 | 76.20 |
| 01/12/2026 10:35 | 62 | 76.20 |
| 01/12/2026 10:35 | 100 | 76.20 |
| 01/12/2026 10:34 | 23 | 76.18 |
| 01/12/2026 10:34 | 62 | 76.20 |
| 01/12/2026 10:34 | 145 | 76.20 |
| 01/12/2026 10:34 | 4 | 76.20 |
| 01/12/2026 10:33 | 27 | 76.16 |
| 01/12/2026 10:33 | 48 | 76.16 |
| 01/12/2026 10:33 | 60 | 76.16 |
| 01/12/2026 10:33 | 85 | 76.16 |
| 01/12/2026 10:33 | 21 | 76.16 |
| 01/12/2026 10:33 | 48 | 76.16 |
| 01/12/2026 10:33 | 48 | 76.16 |
| 01/12/2026 10:33 | 48 | 76.16 |
| 01/12/2026 10:33 | 28 | 76.16 |
| 01/12/2026 10:33 | 99 | 76.16 |
| 01/12/2026 10:33 | 48 | 76.16 |
| 01/12/2026 10:31 | 22 | 76.14 |
| 01/12/2026 10:31 | 8 | 76.14 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 39 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 116 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 23 | 76.16 |
| 01/12/2026 10:31 | 152 | 76.18 |
| 01/12/2026 10:31 | 145 | 76.18 |
| 01/12/2026 10:31 | 6 | 76.18 |
| 01/12/2026 10:31 | 92 | 76.16 |
| 01/12/2026 10:31 | 12 | 76.16 |
| 01/12/2026 10:31 | 9 | 76.16 |
| 01/12/2026 10:31 | 88 | 76.16 |
| 01/12/2026 10:31 | 9 | 76.16 |
| 01/12/2026 10:31 | 79 | 76.16 |
| 01/12/2026 10:31 | 96 | 76.16 |
| 01/12/2026 10:31 | 72 | 76.16 |
| 01/12/2026 10:31 | 25 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 120 | 76.16 |
| 01/12/2026 10:31 | 48 | 76.16 |
| 01/12/2026 10:31 | 62 | 76.16 |
| 01/12/2026 10:31 | 85 | 76.12 |
| 01/12/2026 10:31 | 62 | 76.14 |
| 01/12/2026 10:31 | 55 | 76.14 |
| 01/12/2026 10:30 | 85 | 76.10 |
| 01/12/2026 10:30 | 62 | 76.12 |
| 01/12/2026 10:28 | 104 | 76.10 |
| 01/12/2026 10:28 | 118 | 76.10 |
| 01/12/2026 10:27 | 23 | 76.12 |
| 01/12/2026 10:27 | 193 | 76.16 |
| 01/12/2026 10:27 | 48 | 76.16 |
| 01/12/2026 10:26 | 48 | 76.16 |
| 01/12/2026 10:26 | 93 | 76.16 |
| 01/12/2026 10:26 | 130 | 76.16 |
| 01/12/2026 10:26 | 92 | 76.16 |
| 01/12/2026 10:26 | 62 | 76.16 |
| 01/12/2026 10:26 | 62 | 76.14 |
| 01/12/2026 10:26 | 113 | 76.14 |
| 01/12/2026 10:26 | 145 | 76.14 |
| 01/12/2026 10:26 | 85 | 76.10 |
| 01/12/2026 10:26 | 62 | 76.12 |
| 01/12/2026 10:26 | 90 | 76.12 |
| 01/12/2026 10:25 | 145 | 76.10 |
| 01/12/2026 10:25 | 60 | 76.08 |
| 01/12/2026 10:25 | 145 | 76.08 |
| 01/12/2026 10:25 | 144 | 76.12 |
| 01/12/2026 10:25 | 145 | 76.12 |
| 01/12/2026 10:25 | 11 | 76.10 |
| 01/12/2026 10:25 | 23 | 76.10 |
| 01/12/2026 10:25 | 152 | 76.10 |
| 01/12/2026 10:25 | 41 | 76.10 |
| 01/12/2026 10:24 | 5 | 76.14 |
| 01/12/2026 10:24 | 145 | 76.14 |
| 01/12/2026 10:24 | 28 | 76.14 |
| 01/12/2026 10:24 | 153 | 76.14 |
| 01/12/2026 10:24 | 62 | 76.14 |
| 01/12/2026 10:24 | 37 | 76.14 |
| 01/12/2026 10:24 | 6 | 76.14 |
| 01/12/2026 10:23 | 55 | 76.10 |
| 01/12/2026 10:23 | 145 | 76.10 |
| 01/12/2026 10:21 | 85 | 76.12 |
| 01/12/2026 10:21 | 62 | 76.14 |
| 01/12/2026 10:21 | 22 | 76.14 |
| 01/12/2026 10:21 | 90 | 76.14 |
| 01/12/2026 10:21 | 30 | 76.10 |
| 01/12/2026 10:20 | 23 | 76.12 |
| 01/12/2026 10:20 | 60 | 76.12 |
| 01/12/2026 10:20 | 85 | 76.12 |
| 01/12/2026 10:18 | 13 | 76.12 |
| 01/12/2026 10:18 | 22 | 76.12 |
| 01/12/2026 10:18 | 21 | 76.12 |
| 01/12/2026 10:18 | 62 | 76.12 |
| 01/12/2026 10:18 | 124 | 76.12 |
| 01/12/2026 10:18 | 138 | 76.12 |
| 01/12/2026 10:18 | 145 | 76.10 |
| 01/12/2026 10:18 | 23 | 76.10 |
| 01/12/2026 10:17 | 7 | 76.12 |
| 01/12/2026 10:17 | 17 | 76.06 |
| 01/12/2026 10:17 | 71 | 76.08 |
| 01/12/2026 10:17 | 120 | 76.08 |
| 01/12/2026 10:17 | 131 | 76.12 |
| 01/12/2026 10:14 | 5 | 76.18 |
| 01/12/2026 10:14 | 81 | 76.22 |
| 01/12/2026 10:14 | 127 | 76.22 |
| 01/12/2026 10:14 | 126 | 76.22 |
| 01/12/2026 10:14 | 145 | 76.22 |
| 01/12/2026 10:14 | 126 | 76.20 |
| 01/12/2026 10:14 | 145 | 76.20 |
| 01/12/2026 10:14 | 37 | 76.20 |
| 01/12/2026 10:14 | 153 | 76.22 |
| 01/12/2026 10:14 | 110 | 76.22 |
| 01/12/2026 10:13 | 23 | 76.24 |
| 01/12/2026 10:13 | 96 | 76.26 |
| 01/12/2026 10:13 | 1 | 76.26 |
| 01/12/2026 10:13 | 144 | 76.26 |
| 01/12/2026 10:13 | 20 | 76.28 |
| 01/12/2026 10:13 | 132 | 76.28 |
| 01/12/2026 10:13 | 49 | 76.24 |
| 01/12/2026 10:13 | 48 | 76.24 |
| 01/12/2026 10:13 | 48 | 76.24 |
| 01/12/2026 10:13 | 48 | 76.24 |
| 01/12/2026 10:13 | 48 | 76.24 |
| 01/12/2026 10:13 | 31 | 76.20 |
| 01/12/2026 10:13 | 3 | 76.20 |
| 01/12/2026 10:13 | 96 | 76.16 |
| 01/12/2026 10:13 | 145 | 76.18 |
| 01/12/2026 10:13 | 91 | 76.18 |
| 01/12/2026 10:13 | 193 | 76.16 |
| 01/12/2026 10:13 | 125 | 76.16 |
| 01/12/2026 10:13 | 48 | 76.16 |
| 01/12/2026 10:13 | 202 | 76.14 |
| 01/12/2026 10:13 | 67 | 76.14 |
| 01/12/2026 10:13 | 82 | 76.14 |
| 01/12/2026 10:13 | 23 | 76.12 |
| 01/12/2026 10:13 | 23 | 76.12 |
| 01/12/2026 10:13 | 145 | 76.12 |
| 01/12/2026 10:13 | 60 | 76.10 |
| 01/12/2026 10:13 | 145 | 76.10 |
| 01/12/2026 10:13 | 90 | 76.10 |
| 01/12/2026 10:13 | 16 | 76.10 |
| 01/12/2026 10:13 | 37 | 76.10 |
| 01/12/2026 10:13 | 145 | 76.12 |
| 01/12/2026 10:13 | 145 | 76.12 |
| 01/12/2026 10:13 | 101 | 76.10 |
| 01/12/2026 10:12 | 23 | 76.12 |
| 01/12/2026 10:12 | 234 | 76.12 |
| 01/12/2026 10:12 | 244 | 76.12 |
| 01/12/2026 10:12 | 100 | 76.12 |
| 01/12/2026 10:12 | 15 | 76.16 |
| 01/12/2026 10:11 | 60 | 76.14 |
| 01/12/2026 10:11 | 85 | 76.14 |
| 01/12/2026 10:11 | 97 | 76.16 |
| 01/12/2026 10:11 | 48 | 76.16 |
| 01/12/2026 10:11 | 62 | 76.16 |
| 01/12/2026 10:11 | 48 | 76.16 |
| 01/12/2026 10:10 | 578 | 76.12 |
| 01/12/2026 10:10 | 56 | 76.12 |
| 01/12/2026 10:09 | 32 | 76.16 |
| 01/12/2026 10:09 | 12 | 76.16 |
| 01/12/2026 10:09 | 1 | 76.20 |
| 01/12/2026 10:06 | 100 | 76.20 |
| 01/12/2026 10:05 | 45 | 76.16 |
| 01/12/2026 10:05 | 48 | 76.16 |
| 01/12/2026 10:05 | 48 | 76.16 |
| 01/12/2026 10:05 | 85 | 76.14 |
| 01/12/2026 10:05 | 15 | 76.16 |
| 01/12/2026 10:05 | 48 | 76.16 |
| 01/12/2026 10:05 | 130 | 76.16 |
| 01/12/2026 10:05 | 48 | 76.16 |
| 01/12/2026 10:05 | 133 | 76.12 |
| 01/12/2026 10:05 | 340 | 76.12 |
| 01/12/2026 10:05 | 160 | 76.12 |
| 01/12/2026 10:05 | 128 | 76.14 |
| 01/12/2026 10:05 | 215 | 76.14 |
| 01/12/2026 10:05 | 25 | 76.18 |
| 01/12/2026 10:05 | 22 | 76.18 |
| 01/12/2026 10:05 | 90 | 76.18 |
| 01/12/2026 10:05 | 2 | 76.18 |
| 01/12/2026 10:04 | 23 | 76.22 |
| 01/12/2026 10:04 | 153 | 76.22 |
| 01/12/2026 10:04 | 126 | 76.22 |
| 01/12/2026 10:04 | 3 | 76.22 |
| 01/12/2026 10:04 | 120 | 76.22 |
| 01/12/2026 10:04 | 100 | 76.20 |
| 01/12/2026 10:04 | 23 | 76.20 |
| 01/12/2026 10:04 | 111 | 76.20 |
| 01/12/2026 10:04 | 130 | 76.20 |
| 01/12/2026 10:04 | 208 | 76.20 |
| 01/12/2026 10:04 | 30 | 76.20 |
| 01/12/2026 10:04 | 69 | 76.24 |
| 01/12/2026 10:04 | 48 | 76.24 |
| 01/12/2026 10:04 | 2 | 76.24 |
| 01/12/2026 10:04 | 48 | 76.24 |
| 01/12/2026 10:04 | 100 | 76.20 |
| 01/12/2026 10:04 | 35 | 76.24 |
| 01/12/2026 10:04 | 48 | 76.24 |
| 01/12/2026 10:04 | 23 | 76.24 |
| 01/12/2026 10:04 | 25 | 76.24 |
| 01/12/2026 10:04 | 193 | 76.24 |
| 01/12/2026 10:04 | 48 | 76.24 |
| 01/12/2026 10:04 | 48 | 76.24 |
| 01/12/2026 10:04 | 20 | 76.24 |
| 01/12/2026 10:04 | 96 | 76.22 |
| 01/12/2026 10:04 | 85 | 76.20 |
| 01/12/2026 10:04 | 127 | 76.24 |
| 01/12/2026 10:04 | 48 | 76.24 |
| 01/12/2026 10:04 | 20 | 76.22 |
| 01/12/2026 10:04 | 20 | 76.20 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 1 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 23 | 76.16 |
| 01/12/2026 10:04 | 48 | 76.16 |
| 01/12/2026 10:04 | 108 | 76.14 |
| 01/12/2026 10:04 | 20 | 76.14 |
| 01/12/2026 10:04 | 86 | 76.12 |
| 01/12/2026 10:04 | 30 | 76.12 |
| 01/12/2026 10:04 | 20 | 76.12 |
| 01/12/2026 10:04 | 20 | 76.12 |
| 01/12/2026 10:04 | 62 | 76.12 |
| 01/12/2026 10:04 | 122 | 76.12 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 1 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 18 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 1 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 85 | 76.06 |
| 01/12/2026 10:04 | 1 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:04 | 121 | 76.08 |
| 01/12/2026 10:04 | 20 | 76.08 |
| 01/12/2026 10:04 | 62 | 76.08 |
| 01/12/2026 10:04 | 48 | 76.08 |
| 01/12/2026 10:03 | 153 | 76.08 |
| 01/12/2026 10:03 | 118 | 76.08 |
| 01/12/2026 10:03 | 62 | 76.08 |
| 01/12/2026 10:03 | 48 | 76.08 |
| 01/12/2026 10:03 | 153 | 76.06 |
| 01/12/2026 10:03 | 126 | 76.06 |
| 01/12/2026 10:03 | 126 | 76.06 |
| 01/12/2026 10:03 | 140 | 76.06 |
| 01/12/2026 10:02 | 121 | 76.06 |
| 01/12/2026 10:02 | 130 | 76.06 |
| 01/12/2026 10:01 | 16 | 76.08 |
| 01/12/2026 10:01 | 44 | 76.08 |
| 01/12/2026 10:01 | 48 | 76.08 |
| 01/12/2026 10:01 | 48 | 76.08 |
| 01/12/2026 10:01 | 48 | 76.08 |
| 01/12/2026 10:00 | 20 | 76.06 |
| 01/12/2026 10:00 | 6 | 76.06 |
| 01/12/2026 10:00 | 11 | 76.04 |
| 01/12/2026 10:00 | 20 | 76.04 |
| 01/12/2026 10:00 | 62 | 76.04 |
| 01/12/2026 10:00 | 1 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 85 | 75.98 |
| 01/12/2026 10:00 | 1 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 20 | 76.02 |
| 01/12/2026 10:00 | 54 | 76.02 |
| 01/12/2026 10:00 | 145 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 9 | 76.00 |
| 01/12/2026 10:00 | 53 | 76.00 |
| 01/12/2026 10:00 | 19 | 76.00 |
| 01/12/2026 10:00 | 48 | 76.00 |
| 01/12/2026 10:00 | 167 | 75.98 |
| 01/12/2026 10:00 | 77 | 76.02 |
| 01/12/2026 10:00 | 23 | 76.02 |
| 01/12/2026 10:00 | 130 | 76.02 |
| 01/12/2026 10:00 | 129 | 76.02 |
| 01/12/2026 09:59 | 62 | 76.06 |
| 01/12/2026 09:59 | 23 | 76.06 |
| 01/12/2026 09:59 | 153 | 76.06 |
| 01/12/2026 09:59 | 107 | 76.06 |
| 01/12/2026 09:59 | 110 | 76.06 |
| 01/12/2026 09:59 | 100 | 76.00 |
| 01/12/2026 09:59 | 217 | 76.04 |
| 01/12/2026 09:58 | 70 | 76.04 |
| 01/12/2026 09:58 | 126 | 76.04 |
| 01/12/2026 09:58 | 122 | 76.04 |
| 01/12/2026 09:58 | 62 | 76.04 |
| 01/12/2026 09:58 | 166 | 76.04 |
| 01/12/2026 09:58 | 153 | 76.00 |
| 01/12/2026 09:58 | 3 | 76.00 |
| 01/12/2026 09:56 | 166 | 76.02 |
| 01/12/2026 09:56 | 153 | 76.02 |