Large gap with delayed quotes
|
Last quote
02/16/2026
-
12:27:36
|
Bid
02/16/2026 -
12:27:41
|
Bid Volume |
Ask
02/16/2026 -
12:27:42
|
Ask Volume |
|---|---|---|---|---|
|
69.30
+0.84
(
+1.23% )
|
69.26
|
294 |
69.30
|
395 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/16/2026 12:27 | 147 | 69.30 |
| 02/16/2026 12:27 | 97 | 69.30 |
| 02/16/2026 12:27 | 46 | 69.30 |
| 02/16/2026 12:25 | 23 | 69.28 |
| 02/16/2026 12:25 | 141 | 69.28 |
| 02/16/2026 12:25 | 50 | 69.28 |
| 02/16/2026 12:24 | 100 | 69.24 |
| 02/16/2026 12:22 | 92 | 69.28 |
| 02/16/2026 12:22 | 109 | 69.26 |
| 02/16/2026 12:22 | 87 | 69.26 |
| 02/16/2026 12:22 | 24 | 69.24 |
| 02/16/2026 12:22 | 77 | 69.24 |
| 02/16/2026 12:22 | 66 | 69.24 |
| 02/16/2026 12:22 | 130 | 69.24 |
| 02/16/2026 12:22 | 2 | 69.24 |
| 02/16/2026 12:22 | 4 | 69.24 |
| 02/16/2026 12:22 | 86 | 69.22 |
| 02/16/2026 12:22 | 241 | 69.22 |
| 02/16/2026 12:21 | 169 | 69.24 |
| 02/16/2026 12:19 | 18 | 69.26 |
| 02/16/2026 12:19 | 140 | 69.26 |
| 02/16/2026 12:19 | 74 | 69.28 |
| 02/16/2026 12:19 | 146 | 69.26 |
| 02/16/2026 12:18 | 54 | 69.28 |
| 02/16/2026 12:18 | 54 | 69.28 |
| 02/16/2026 12:18 | 158 | 69.30 |
| 02/16/2026 12:18 | 107 | 69.30 |
| 02/16/2026 12:18 | 175 | 69.34 |
| 02/16/2026 12:18 | 91 | 69.34 |
| 02/16/2026 12:18 | 158 | 69.34 |
| 02/16/2026 12:18 | 113 | 69.32 |
| 02/16/2026 12:18 | 104 | 69.34 |
| 02/16/2026 12:18 | 42 | 69.34 |
| 02/16/2026 12:18 | 111 | 69.34 |
| 02/16/2026 12:17 | 586 | 69.36 |
| 02/16/2026 12:17 | 1 | 69.36 |
| 02/16/2026 12:16 | 153 | 69.36 |
| 02/16/2026 12:16 | 10 | 69.36 |
| 02/16/2026 12:16 | 1 | 69.36 |
| 02/16/2026 12:16 | 8 | 69.36 |
| 02/16/2026 12:16 | 159 | 69.36 |
| 02/16/2026 12:16 | 110 | 69.36 |
| 02/16/2026 12:16 | 110 | 69.36 |
| 02/16/2026 12:16 | 11 | 69.36 |
| 02/16/2026 12:14 | 45 | 69.32 |
| 02/16/2026 12:13 | 31 | 69.38 |
| 02/16/2026 12:13 | 137 | 69.38 |
| 02/16/2026 12:13 | 82 | 69.38 |
| 02/16/2026 12:13 | 194 | 69.36 |
| 02/16/2026 12:11 | 7 | 69.40 |
| 02/16/2026 12:09 | 67 | 69.42 |
| 02/16/2026 12:09 | 91 | 69.42 |
| 02/16/2026 12:09 | 159 | 69.42 |
| 02/16/2026 12:09 | 29 | 69.42 |
| 02/16/2026 12:09 | 158 | 69.42 |
| 02/16/2026 12:09 | 63 | 69.42 |
| 02/16/2026 12:09 | 92 | 69.42 |
| 02/16/2026 12:09 | 158 | 69.42 |
| 02/16/2026 12:09 | 59 | 69.44 |
| 02/16/2026 12:09 | 100 | 69.44 |
| 02/16/2026 12:09 | 23 | 69.46 |
| 02/16/2026 12:09 | 140 | 69.46 |
| 02/16/2026 12:09 | 158 | 69.46 |
| 02/16/2026 12:09 | 121 | 69.46 |
| 02/16/2026 12:09 | 158 | 69.46 |
| 02/16/2026 12:09 | 163 | 69.46 |
| 02/16/2026 12:09 | 140 | 69.48 |
| 02/16/2026 12:09 | 165 | 69.50 |
| 02/16/2026 12:09 | 158 | 69.52 |
| 02/16/2026 12:09 | 24 | 69.52 |
| 02/16/2026 12:09 | 95 | 69.52 |
| 02/16/2026 12:09 | 102 | 69.52 |
| 02/16/2026 12:09 | 164 | 69.52 |
| 02/16/2026 12:09 | 6 | 69.54 |
| 02/16/2026 12:09 | 163 | 69.54 |
| 02/16/2026 12:09 | 34 | 69.58 |
| 02/16/2026 12:09 | 162 | 69.56 |
| 02/16/2026 12:09 | 126 | 69.56 |
| 02/16/2026 12:09 | 93 | 69.56 |
| 02/16/2026 12:09 | 155 | 69.56 |
| 02/16/2026 12:09 | 100 | 69.56 |
| 02/16/2026 12:09 | 163 | 69.58 |
| 02/16/2026 12:09 | 140 | 69.58 |
| 02/16/2026 12:09 | 125 | 69.58 |
| 02/16/2026 12:08 | 96 | 69.64 |
| 02/16/2026 12:08 | 154 | 69.64 |
| 02/16/2026 12:05 | 93 | 69.68 |
| 02/16/2026 12:05 | 16 | 69.68 |
| 02/16/2026 12:04 | 51 | 69.68 |
| 02/16/2026 12:04 | 158 | 69.68 |
| 02/16/2026 12:04 | 41 | 69.68 |
| 02/16/2026 12:04 | 25 | 69.68 |
| 02/16/2026 12:04 | 14 | 69.68 |
| 02/16/2026 12:04 | 137 | 69.68 |
| 02/16/2026 12:04 | 99 | 69.68 |
| 02/16/2026 12:03 | 109 | 69.68 |
| 02/16/2026 11:59 | 6 | 69.68 |
| 02/16/2026 11:59 | 158 | 69.68 |
| 02/16/2026 11:59 | 101 | 69.68 |
| 02/16/2026 11:59 | 41 | 69.68 |
| 02/16/2026 11:57 | 12 | 69.74 |
| 02/16/2026 11:57 | 23 | 69.74 |
| 02/16/2026 11:57 | 116 | 69.74 |
| 02/16/2026 11:56 | 116 | 69.70 |
| 02/16/2026 11:54 | 61 | 69.68 |
| 02/16/2026 11:54 | 58 | 69.68 |
| 02/16/2026 11:53 | 30 | 69.66 |
| 02/16/2026 11:52 | 14 | 69.74 |
| 02/16/2026 11:50 | 158 | 69.72 |
| 02/16/2026 11:50 | 96 | 69.74 |
| 02/16/2026 11:50 | 154 | 69.74 |
| 02/16/2026 11:49 | 112 | 69.74 |
| 02/16/2026 11:49 | 99 | 69.72 |
| 02/16/2026 11:49 | 50 | 69.72 |
| 02/16/2026 11:48 | 100 | 69.68 |
| 02/16/2026 11:47 | 149 | 69.70 |
| 02/16/2026 11:47 | 103 | 69.66 |
| 02/16/2026 11:47 | 80 | 69.66 |
| 02/16/2026 11:47 | 156 | 69.64 |
| 02/16/2026 11:46 | 158 | 69.62 |
| 02/16/2026 11:46 | 46 | 69.62 |
| 02/16/2026 11:46 | 103 | 69.62 |
| 02/16/2026 11:46 | 51 | 69.62 |
| 02/16/2026 11:46 | 48 | 69.60 |
| 02/16/2026 11:46 | 150 | 69.60 |
| 02/16/2026 11:46 | 6 | 69.60 |
| 02/16/2026 11:46 | 133 | 69.62 |
| 02/16/2026 11:46 | 92 | 69.64 |
| 02/16/2026 11:46 | 158 | 69.64 |
| 02/16/2026 11:45 | 129 | 69.64 |
| 02/16/2026 11:45 | 159 | 69.64 |
| 02/16/2026 11:45 | 77 | 69.64 |
| 02/16/2026 11:45 | 87 | 69.64 |
| 02/16/2026 11:45 | 82 | 69.64 |
| 02/16/2026 11:44 | 24 | 69.66 |
| 02/16/2026 11:44 | 321 | 69.66 |
| 02/16/2026 11:44 | 158 | 69.66 |
| 02/16/2026 11:42 | 110 | 69.64 |
| 02/16/2026 11:42 | 52 | 69.64 |
| 02/16/2026 11:42 | 21 | 69.64 |
| 02/16/2026 11:42 | 84 | 69.62 |
| 02/16/2026 11:42 | 101 | 69.62 |
| 02/16/2026 11:42 | 25 | 69.62 |
| 02/16/2026 11:42 | 26 | 69.62 |
| 02/16/2026 11:41 | 25 | 69.62 |
| 02/16/2026 11:39 | 518 | 69.62 |
| 02/16/2026 11:39 | 74 | 69.62 |
| 02/16/2026 11:39 | 158 | 69.62 |
| 02/16/2026 11:36 | 32 | 69.60 |
| 02/16/2026 11:36 | 520 | 69.62 |
| 02/16/2026 11:36 | 69 | 69.62 |
| 02/16/2026 11:36 | 1 | 69.62 |
| 02/16/2026 11:36 | 1 | 69.62 |
| 02/16/2026 11:36 | 159 | 69.62 |
| 02/16/2026 11:36 | 24 | 69.60 |
| 02/16/2026 11:36 | 96 | 69.60 |
| 02/16/2026 11:34 | 220 | 69.62 |
| 02/16/2026 11:32 | 20 | 69.60 |
| 02/16/2026 11:32 | 4 | 69.60 |
| 02/16/2026 11:31 | 80 | 69.62 |
| 02/16/2026 11:31 | 149 | 69.60 |
| 02/16/2026 11:31 | 26 | 69.64 |
| 02/16/2026 11:31 | 159 | 69.66 |
| 02/16/2026 11:31 | 203 | 69.68 |
| 02/16/2026 11:31 | 159 | 69.68 |
| 02/16/2026 11:30 | 159 | 69.70 |
| 02/16/2026 11:30 | 17 | 69.70 |
| 02/16/2026 11:30 | 6 | 69.70 |
| 02/16/2026 11:30 | 7 | 69.72 |
| 02/16/2026 11:30 | 52 | 69.72 |
| 02/16/2026 11:30 | 96 | 69.72 |
| 02/16/2026 11:30 | 96 | 69.72 |
| 02/16/2026 11:30 | 137 | 69.74 |
| 02/16/2026 11:30 | 243 | 69.76 |
| 02/16/2026 11:30 | 694 | 69.76 |
| 02/16/2026 11:30 | 67 | 69.78 |
| 02/16/2026 11:30 | 93 | 69.78 |
| 02/16/2026 11:30 | 105 | 69.78 |
| 02/16/2026 11:30 | 117 | 69.78 |
| 02/16/2026 11:30 | 159 | 69.78 |
| 02/16/2026 11:30 | 164 | 69.78 |
| 02/16/2026 11:30 | 1015 | 69.76 |
| 02/16/2026 11:30 | 5318 | 69.76 |
| 02/16/2026 11:30 | 104 | 69.76 |
| 02/16/2026 11:30 | 149 | 69.76 |
| 02/16/2026 11:30 | 77 | 69.76 |
| 02/16/2026 11:30 | 116 | 69.76 |
| 02/16/2026 11:30 | 149 | 69.74 |
| 02/16/2026 11:30 | 21 | 69.76 |
| 02/16/2026 11:30 | 72 | 69.76 |
| 02/16/2026 11:30 | 113 | 69.76 |
| 02/16/2026 11:30 | 162 | 69.76 |
| 02/16/2026 11:30 | 159 | 69.76 |
| 02/16/2026 11:30 | 154 | 69.76 |
| 02/16/2026 11:30 | 193 | 69.74 |
| 02/16/2026 11:30 | 105 | 69.74 |
| 02/16/2026 11:30 | 137 | 69.74 |
| 02/16/2026 11:30 | 161 | 69.74 |
| 02/16/2026 11:30 | 65 | 69.74 |
| 02/16/2026 11:30 | 116 | 69.74 |
| 02/16/2026 11:30 | 159 | 69.74 |
| 02/16/2026 11:30 | 160 | 69.74 |
| 02/16/2026 11:30 | 105 | 69.72 |
| 02/16/2026 11:30 | 161 | 69.72 |
| 02/16/2026 11:30 | 117 | 69.72 |
| 02/16/2026 11:30 | 137 | 69.72 |
| 02/16/2026 11:30 | 61 | 69.72 |
| 02/16/2026 11:30 | 151 | 69.72 |
| 02/16/2026 11:30 | 106 | 69.72 |
| 02/16/2026 11:30 | 158 | 69.72 |
| 02/16/2026 11:30 | 114 | 69.70 |
| 02/16/2026 11:30 | 90 | 69.70 |
| 02/16/2026 11:30 | 161 | 69.70 |
| 02/16/2026 11:30 | 153 | 69.70 |
| 02/16/2026 11:30 | 137 | 69.70 |
| 02/16/2026 11:30 | 25 | 69.70 |
| 02/16/2026 11:30 | 159 | 69.70 |
| 02/16/2026 11:30 | 10 | 69.70 |
| 02/16/2026 11:30 | 137 | 69.68 |
| 02/16/2026 11:30 | 60 | 69.68 |
| 02/16/2026 11:30 | 159 | 69.68 |
| 02/16/2026 11:30 | 149 | 69.66 |
| 02/16/2026 11:30 | 24 | 69.70 |
| 02/16/2026 11:30 | 113 | 69.70 |
| 02/16/2026 11:30 | 159 | 69.70 |
| 02/16/2026 11:30 | 105 | 69.68 |
| 02/16/2026 11:30 | 137 | 69.68 |
| 02/16/2026 11:30 | 478 | 69.70 |
| 02/16/2026 11:30 | 59 | 69.70 |
| 02/16/2026 11:30 | 159 | 69.70 |
| 02/16/2026 11:30 | 54 | 69.70 |
| 02/16/2026 11:30 | 60 | 69.68 |
| 02/16/2026 11:30 | 25 | 69.68 |
| 02/16/2026 11:30 | 101 | 69.68 |
| 02/16/2026 11:30 | 96 | 69.68 |
| 02/16/2026 11:30 | 124 | 69.68 |
| 02/16/2026 11:29 | 35 | 69.68 |
| 02/16/2026 11:29 | 153 | 69.66 |
| 02/16/2026 11:29 | 159 | 69.66 |
| 02/16/2026 11:29 | 100 | 69.68 |
| 02/16/2026 11:29 | 22 | 69.68 |
| 02/16/2026 11:28 | 21 | 69.66 |
| 02/16/2026 11:28 | 91 | 69.66 |
| 02/16/2026 11:28 | 159 | 69.66 |
| 02/16/2026 11:28 | 149 | 69.64 |
| 02/16/2026 11:28 | 137 | 69.64 |
| 02/16/2026 11:28 | 50 | 69.62 |
| 02/16/2026 11:28 | 25 | 69.60 |
| 02/16/2026 11:28 | 25 | 69.60 |
| 02/16/2026 11:28 | 4 | 69.56 |
| 02/16/2026 11:27 | 2 | 69.56 |