Large gap with delayed quotes
|
Last quote
05/27/2026
-
17:32:09
|
Bid
05/27/2026 -
20:49:38
|
Bid Volume |
Ask
05/27/2026 -
21:19:20
|
Ask Volume |
|---|---|---|---|---|
|
86.56
-0.60
(
-0.69% )
|
84.30
|
23 |
0.00
|
183 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/27/2026 17:31 | 59 | 86.56 |
| 05/27/2026 17:31 | 599 | 86.56 |
| 05/27/2026 17:31 | 136 | 86.56 |
| 05/27/2026 17:31 | 260 | 86.56 |
| 05/27/2026 17:31 | 451 | 86.56 |
| 05/27/2026 17:31 | 516 | 86.56 |
| 05/27/2026 17:31 | 1336 | 86.56 |
| 05/27/2026 17:31 | 506 | 86.56 |
| 05/27/2026 17:31 | 2179 | 86.56 |
| 05/27/2026 17:31 | 1613 | 86.56 |
| 05/27/2026 17:31 | 168 | 86.56 |
| 05/27/2026 17:31 | 91 | 86.56 |
| 05/27/2026 17:31 | 108 | 86.56 |
| 05/27/2026 17:31 | 231 | 86.56 |
| 05/27/2026 17:31 | 107 | 86.56 |
| 05/27/2026 17:31 | 164 | 86.56 |
| 05/27/2026 17:31 | 95 | 86.56 |
| 05/27/2026 17:31 | 165 | 86.56 |
| 05/27/2026 17:31 | 187 | 86.56 |
| 05/27/2026 17:31 | 107 | 86.56 |
| 05/27/2026 17:31 | 343 | 86.56 |
| 05/27/2026 17:31 | 289 | 86.56 |
| 05/27/2026 17:31 | 106 | 86.56 |
| 05/27/2026 17:31 | 202 | 86.56 |
| 05/27/2026 17:31 | 830 | 86.56 |
| 05/27/2026 17:31 | 212 | 86.56 |
| 05/27/2026 17:31 | 1118 | 86.56 |
| 05/27/2026 17:31 | 186 | 86.56 |
| 05/27/2026 17:31 | 279 | 86.56 |
| 05/27/2026 17:31 | 508 | 86.56 |
| 05/27/2026 17:31 | 584 | 86.56 |
| 05/27/2026 17:31 | 232 | 86.56 |
| 05/27/2026 17:31 | 255 | 86.56 |
| 05/27/2026 17:31 | 292 | 86.56 |
| 05/27/2026 17:31 | 160 | 86.56 |
| 05/27/2026 17:31 | 1189 | 86.56 |
| 05/27/2026 17:31 | 164 | 86.56 |
| 05/27/2026 17:31 | 382 | 86.56 |
| 05/27/2026 17:31 | 136 | 86.56 |
| 05/27/2026 17:31 | 580 | 86.56 |
| 05/27/2026 17:31 | 497 | 86.56 |
| 05/27/2026 17:31 | 569 | 86.56 |
| 05/27/2026 17:31 | 471 | 86.56 |
| 05/27/2026 17:31 | 341 | 86.56 |
| 05/27/2026 17:31 | 17 | 86.56 |
| 05/27/2026 17:31 | 15 | 86.56 |
| 05/27/2026 17:31 | 249 | 86.56 |
| 05/27/2026 17:31 | 585 | 86.56 |
| 05/27/2026 17:31 | 667 | 86.56 |
| 05/27/2026 17:31 | 457 | 86.56 |
| 05/27/2026 17:31 | 112 | 86.56 |
| 05/27/2026 17:31 | 128 | 86.56 |
| 05/27/2026 17:31 | 1163 | 86.56 |
| 05/27/2026 17:31 | 12 | 86.56 |
| 05/27/2026 17:31 | 93 | 86.56 |
| 05/27/2026 17:31 | 105 | 86.56 |
| 05/27/2026 17:31 | 186 | 86.56 |
| 05/27/2026 17:31 | 135 | 86.56 |
| 05/27/2026 17:31 | 15 | 86.56 |
| 05/27/2026 17:31 | 614 | 86.56 |
| 05/27/2026 17:31 | 654 | 86.56 |
| 05/27/2026 17:31 | 72 | 86.56 |
| 05/27/2026 17:31 | 83 | 86.56 |
| 05/27/2026 17:31 | 160 | 86.56 |
| 05/27/2026 17:31 | 1180 | 86.56 |
| 05/27/2026 17:31 | 6382 | 86.56 |
| 05/27/2026 17:31 | 1493 | 86.56 |
| 05/27/2026 17:31 | 210 | 86.56 |
| 05/27/2026 17:31 | 52 | 86.56 |
| 05/27/2026 17:31 | 273 | 86.56 |
| 05/27/2026 17:31 | 238 | 86.56 |
| 05/27/2026 17:31 | 143 | 86.56 |
| 05/27/2026 17:31 | 130 | 86.56 |
| 05/27/2026 17:31 | 375 | 86.56 |
| 05/27/2026 17:31 | 1161 | 86.56 |
| 05/27/2026 17:31 | 186 | 86.56 |
| 05/27/2026 17:31 | 493 | 86.56 |
| 05/27/2026 17:31 | 293 | 86.56 |
| 05/27/2026 17:31 | 1295 | 86.56 |
| 05/27/2026 17:31 | 617 | 86.56 |
| 05/27/2026 17:31 | 104 | 86.56 |
| 05/27/2026 17:31 | 53 | 86.56 |
| 05/27/2026 17:31 | 86 | 86.56 |
| 05/27/2026 17:31 | 414 | 86.56 |
| 05/27/2026 17:31 | 150 | 86.56 |
| 05/27/2026 17:31 | 2956 | 86.56 |
| 05/27/2026 17:31 | 636 | 86.56 |
| 05/27/2026 17:31 | 1575 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 1633 | 86.56 |
| 05/27/2026 17:31 | 64 | 86.56 |
| 05/27/2026 17:31 | 37 | 86.56 |
| 05/27/2026 17:31 | 32 | 86.56 |
| 05/27/2026 17:31 | 1400 | 86.56 |
| 05/27/2026 17:31 | 561 | 86.56 |
| 05/27/2026 17:31 | 243 | 86.56 |
| 05/27/2026 17:31 | 247 | 86.56 |
| 05/27/2026 17:31 | 207 | 86.56 |
| 05/27/2026 17:31 | 236 | 86.56 |
| 05/27/2026 17:31 | 206 | 86.56 |
| 05/27/2026 17:31 | 834 | 86.56 |
| 05/27/2026 17:31 | 220 | 86.56 |
| 05/27/2026 17:31 | 188 | 86.56 |
| 05/27/2026 17:31 | 250 | 86.56 |
| 05/27/2026 17:31 | 1759 | 86.56 |
| 05/27/2026 17:31 | 2243 | 86.56 |
| 05/27/2026 17:31 | 370 | 86.56 |
| 05/27/2026 17:31 | 376 | 86.56 |
| 05/27/2026 17:31 | 60 | 86.56 |
| 05/27/2026 17:31 | 650 | 86.56 |
| 05/27/2026 17:31 | 382 | 86.56 |
| 05/27/2026 17:31 | 87 | 86.56 |
| 05/27/2026 17:31 | 23 | 86.56 |
| 05/27/2026 17:31 | 20 | 86.56 |
| 05/27/2026 17:31 | 191 | 86.56 |
| 05/27/2026 17:31 | 71 | 86.56 |
| 05/27/2026 17:31 | 96 | 86.56 |
| 05/27/2026 17:31 | 2351 | 86.56 |
| 05/27/2026 17:31 | 534 | 86.56 |
| 05/27/2026 17:31 | 91 | 86.56 |
| 05/27/2026 17:31 | 469 | 86.56 |
| 05/27/2026 17:31 | 2755 | 86.56 |
| 05/27/2026 17:31 | 72 | 86.56 |
| 05/27/2026 17:31 | 82 | 86.56 |
| 05/27/2026 17:31 | 519 | 86.56 |
| 05/27/2026 17:31 | 278 | 86.56 |
| 05/27/2026 17:31 | 318 | 86.56 |
| 05/27/2026 17:31 | 73 | 86.56 |
| 05/27/2026 17:31 | 581 | 86.56 |
| 05/27/2026 17:31 | 1553 | 86.56 |
| 05/27/2026 17:31 | 809 | 86.56 |
| 05/27/2026 17:31 | 34 | 86.56 |
| 05/27/2026 17:31 | 1742 | 86.56 |
| 05/27/2026 17:31 | 239 | 86.56 |
| 05/27/2026 17:31 | 19 | 86.56 |
| 05/27/2026 17:31 | 156 | 86.56 |
| 05/27/2026 17:31 | 13 | 86.56 |
| 05/27/2026 17:31 | 25 | 86.56 |
| 05/27/2026 17:31 | 341 | 86.56 |
| 05/27/2026 17:31 | 293 | 86.56 |
| 05/27/2026 17:31 | 59 | 86.56 |
| 05/27/2026 17:31 | 2 | 86.56 |
| 05/27/2026 17:31 | 341 | 86.56 |
| 05/27/2026 17:31 | 15 | 86.56 |
| 05/27/2026 17:31 | 293 | 86.56 |
| 05/27/2026 17:31 | 4735 | 86.56 |
| 05/27/2026 17:31 | 341 | 86.56 |
| 05/27/2026 17:31 | 372 | 86.56 |
| 05/27/2026 17:31 | 152 | 86.56 |
| 05/27/2026 17:31 | 293 | 86.56 |
| 05/27/2026 17:31 | 1066 | 86.56 |
| 05/27/2026 17:31 | 1327 | 86.56 |
| 05/27/2026 17:31 | 365 | 86.56 |
| 05/27/2026 17:31 | 4 | 86.56 |
| 05/27/2026 17:31 | 185 | 86.56 |
| 05/27/2026 17:31 | 255 | 86.56 |
| 05/27/2026 17:31 | 86 | 86.56 |
| 05/27/2026 17:31 | 293 | 86.56 |
| 05/27/2026 17:31 | 6058 | 86.56 |
| 05/27/2026 17:31 | 1249 | 86.56 |
| 05/27/2026 17:31 | 582 | 86.56 |
| 05/27/2026 17:31 | 55 | 86.56 |
| 05/27/2026 17:31 | 413 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 231 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 174 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 2821 | 86.56 |
| 05/27/2026 17:31 | 11 | 86.56 |
| 05/27/2026 17:31 | 6 | 86.56 |
| 05/27/2026 17:31 | 103 | 86.56 |
| 05/27/2026 17:31 | 1 | 86.56 |
| 05/27/2026 17:31 | 270 | 86.56 |
| 05/27/2026 17:31 | 291 | 86.56 |
| 05/27/2026 17:31 | 212 | 86.56 |
| 05/27/2026 17:31 | 235 | 86.56 |
| 05/27/2026 17:31 | 6091 | 86.56 |
| 05/27/2026 17:31 | 336 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 28 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 140 | 86.56 |
| 05/27/2026 17:31 | 28 | 86.56 |
| 05/27/2026 17:31 | 28 | 86.56 |
| 05/27/2026 17:31 | 1457 | 86.56 |
| 05/27/2026 17:31 | 16 | 86.56 |
| 05/27/2026 17:31 | 1667 | 86.56 |
| 05/27/2026 17:31 | 462 | 86.56 |
| 05/27/2026 17:31 | 102 | 86.56 |
| 05/27/2026 17:31 | 736 | 86.56 |
| 05/27/2026 17:31 | 599 | 86.56 |
| 05/27/2026 17:31 | 4584 | 86.56 |
| 05/27/2026 17:31 | 251 | 86.56 |
| 05/27/2026 17:31 | 4658 | 86.56 |
| 05/27/2026 17:31 | 165 | 86.56 |
| 05/27/2026 17:31 | 42 | 86.56 |
| 05/27/2026 17:31 | 543 | 86.56 |
| 05/27/2026 17:31 | 297 | 86.56 |
| 05/27/2026 17:31 | 776 | 86.56 |
| 05/27/2026 17:31 | 76 | 86.56 |
| 05/27/2026 17:31 | 440 | 86.56 |
| 05/27/2026 17:31 | 212 | 86.56 |
| 05/27/2026 17:31 | 210 | 86.56 |
| 05/27/2026 17:31 | 17 | 86.56 |
| 05/27/2026 17:31 | 2196 | 86.56 |
| 05/27/2026 17:31 | 2619 | 86.56 |
| 05/27/2026 17:31 | 5 | 86.56 |
| 05/27/2026 17:31 | 9 | 86.56 |
| 05/27/2026 17:31 | 1169 | 86.56 |
| 05/27/2026 17:31 | 108 | 86.56 |
| 05/27/2026 17:31 | 1800 | 86.56 |
| 05/27/2026 17:31 | 545 | 86.56 |
| 05/27/2026 17:31 | 1095 | 86.56 |
| 05/27/2026 17:31 | 268 | 86.56 |
| 05/27/2026 17:31 | 380 | 86.56 |
| 05/27/2026 17:31 | 124 | 86.56 |
| 05/27/2026 17:31 | 412 | 86.56 |
| 05/27/2026 17:31 | 84 | 86.56 |
| 05/27/2026 17:31 | 721 | 86.56 |
| 05/27/2026 17:31 | 96 | 86.56 |
| 05/27/2026 17:31 | 480 | 86.56 |
| 05/27/2026 17:31 | 6619 | 86.56 |
| 05/27/2026 17:31 | 27 | 86.56 |
| 05/27/2026 17:31 | 443 | 86.56 |
| 05/27/2026 17:31 | 105 | 86.56 |
| 05/27/2026 17:31 | 15 | 86.56 |
| 05/27/2026 17:31 | 112 | 86.56 |
| 05/27/2026 17:31 | 84 | 86.56 |
| 05/27/2026 17:31 | 63 | 86.56 |
| 05/27/2026 17:31 | 457 | 86.56 |
| 05/27/2026 17:31 | 1891 | 86.56 |
| 05/27/2026 17:31 | 282 | 86.56 |
| 05/27/2026 17:31 | 1334 | 86.56 |
| 05/27/2026 17:31 | 2 | 86.56 |
| 05/27/2026 17:31 | 2876 | 86.56 |
| 05/27/2026 17:31 | 2980 | 86.56 |
| 05/27/2026 17:31 | 3962 | 86.56 |
| 05/27/2026 17:31 | 421 | 86.56 |
| 05/27/2026 17:31 | 157 | 86.56 |
| 05/27/2026 17:31 | 39 | 86.56 |
| 05/27/2026 17:31 | 40 | 86.56 |
| 05/27/2026 17:31 | 40 | 86.56 |
| 05/27/2026 17:31 | 582 | 86.56 |
| 05/27/2026 17:31 | 41 | 86.56 |
| 05/27/2026 17:31 | 1 | 86.56 |
| 05/27/2026 17:31 | 156 | 86.56 |
| 05/27/2026 17:31 | 55 | 86.56 |
| 05/27/2026 17:31 | 182 | 86.56 |
| 05/27/2026 17:31 | 1005 | 86.56 |
| 05/27/2026 17:31 | 1 | 86.56 |
| 05/27/2026 17:31 | 714 | 86.56 |
| 05/27/2026 17:31 | 3 | 86.56 |
| 05/27/2026 17:31 | 338 | 86.56 |
| 05/27/2026 17:31 | 88 | 86.56 |
| 05/27/2026 17:31 | 936 | 86.56 |
| 05/27/2026 17:31 | 1196 | 86.56 |
| 05/27/2026 17:31 | 522 | 86.56 |
| 05/27/2026 17:31 | 880 | 86.56 |
| 05/27/2026 17:31 | 1 | 86.56 |
| 05/27/2026 17:31 | 143 | 86.56 |
| 05/27/2026 17:31 | 24 | 86.56 |
| 05/27/2026 17:31 | 34 | 86.56 |
| 05/27/2026 17:31 | 14 | 86.56 |
| 05/27/2026 17:31 | 1250 | 86.56 |
| 05/27/2026 17:31 | 245 | 86.56 |
| 05/27/2026 17:31 | 13 | 86.56 |
| 05/27/2026 17:31 | 382 | 86.56 |
| 05/27/2026 17:31 | 5 | 86.56 |
| 05/27/2026 17:31 | 1015 | 86.56 |
| 05/27/2026 17:31 | 1402 | 86.56 |
| 05/27/2026 17:31 | 416 | 86.56 |
| 05/27/2026 17:31 | 15657 | 86.56 |
| 05/27/2026 17:31 | 844 | 86.56 |
| 05/27/2026 17:31 | 879 | 86.56 |
| 05/27/2026 17:31 | 65 | 86.56 |
| 05/27/2026 17:31 | 478 | 86.56 |
| 05/27/2026 17:31 | 28 | 86.56 |
| 05/27/2026 17:31 | 5919 | 86.56 |
| 05/27/2026 17:31 | 99 | 86.56 |
| 05/27/2026 17:31 | 102 | 86.56 |
| 05/27/2026 17:31 | 101 | 86.56 |
| 05/27/2026 17:31 | 103 | 86.56 |
| 05/27/2026 17:31 | 102 | 86.56 |
| 05/27/2026 17:31 | 98 | 86.56 |
| 05/27/2026 17:31 | 100 | 86.56 |
| 05/27/2026 17:31 | 99 | 86.56 |
| 05/27/2026 17:31 | 720 | 86.56 |
| 05/27/2026 17:31 | 682 | 86.56 |
| 05/27/2026 17:31 | 939 | 86.56 |
| 05/27/2026 17:31 | 301 | 86.56 |
| 05/27/2026 17:31 | 317 | 86.56 |
| 05/27/2026 17:31 | 1161 | 86.56 |
| 05/27/2026 17:31 | 89 | 86.56 |
| 05/27/2026 17:31 | 1 | 86.56 |
| 05/27/2026 17:31 | 72 | 86.56 |
| 05/27/2026 17:31 | 675 | 86.56 |
| 05/27/2026 17:31 | 27 | 86.56 |
| 05/27/2026 17:31 | 47 | 86.56 |
| 05/27/2026 17:31 | 497 | 86.56 |
| 05/27/2026 17:31 | 733 | 86.56 |
| 05/27/2026 17:31 | 203 | 86.56 |
| 05/27/2026 17:31 | 414 | 86.56 |
| 05/27/2026 17:31 | 1346 | 86.56 |
| 05/27/2026 17:31 | 11 | 86.56 |
| 05/27/2026 17:31 | 117 | 86.56 |
| 05/27/2026 17:31 | 61 | 86.56 |
| 05/27/2026 17:31 | 727 | 86.56 |
| 05/27/2026 17:31 | 582 | 86.56 |
| 05/27/2026 17:31 | 347 | 86.56 |
| 05/27/2026 17:31 | 118 | 86.56 |
| 05/27/2026 17:31 | 189 | 86.56 |
| 05/27/2026 17:31 | 20 | 86.56 |
| 05/27/2026 17:31 | 467 | 86.56 |
| 05/27/2026 17:31 | 10 | 86.56 |
| 05/27/2026 17:31 | 6 | 86.56 |
| 05/27/2026 17:31 | 290 | 86.56 |
| 05/27/2026 17:31 | 162 | 86.56 |
| 05/27/2026 17:31 | 400 | 86.56 |
| 05/27/2026 17:31 | 20 | 86.56 |
| 05/27/2026 17:31 | 56 | 86.56 |
| 05/27/2026 17:31 | 1 | 86.56 |
| 05/27/2026 17:31 | 318 | 86.56 |
| 05/27/2026 17:31 | 986 | 86.56 |
| 05/27/2026 17:31 | 3 | 86.56 |
| 05/27/2026 17:31 | 35 | 86.56 |
| 05/27/2026 17:31 | 7 | 86.56 |
| 05/27/2026 17:31 | 58 | 86.56 |
| 05/27/2026 17:31 | 48 | 86.56 |
| 05/27/2026 17:31 | 4 | 86.56 |
| 05/27/2026 17:31 | 4 | 86.56 |
| 05/27/2026 17:31 | 12 | 86.56 |
| 05/27/2026 17:31 | 137 | 86.56 |
| 05/27/2026 17:31 | 23 | 86.56 |
| 05/27/2026 17:31 | 158 | 86.56 |
| 05/27/2026 17:31 | 220 | 86.56 |
| 05/27/2026 17:31 | 10 | 86.56 |
| 05/27/2026 17:31 | 106 | 86.56 |
| 05/27/2026 17:31 | 351 | 86.56 |
| 05/27/2026 17:31 | 216 | 86.56 |
| 05/27/2026 17:31 | 12 | 86.56 |
| 05/27/2026 17:31 | 365 | 86.56 |
| 05/27/2026 17:31 | 337 | 86.56 |
| 05/27/2026 17:31 | 82 | 86.56 |
| 05/27/2026 17:31 | 23 | 86.56 |
| 05/27/2026 17:31 | 603 | 86.56 |
| 05/27/2026 17:31 | 67 | 86.56 |
| 05/27/2026 17:31 | 71 | 86.56 |
| 05/27/2026 17:31 | 314 | 86.56 |
| 05/27/2026 17:31 | 123 | 86.56 |
| 05/27/2026 17:31 | 594 | 86.56 |
| 05/27/2026 17:31 | 4905 | 86.56 |
| 05/27/2026 17:31 | 740 | 86.56 |
| 05/27/2026 17:31 | 41 | 86.56 |
| 05/27/2026 17:31 | 59 | 86.56 |
| 05/27/2026 17:31 | 3455 | 86.56 |
| 05/27/2026 17:31 | 2394 | 86.56 |
| 05/27/2026 17:31 | 1434 | 86.56 |
| 05/27/2026 17:31 | 181 | 86.56 |
| 05/27/2026 17:31 | 177 | 86.56 |
| 05/27/2026 17:31 | 179 | 86.56 |
| 05/27/2026 17:31 | 535 | 86.56 |
| 05/27/2026 17:31 | 740 | 86.56 |
| 05/27/2026 17:31 | 18 | 86.56 |
| 05/27/2026 17:31 | 89 | 86.56 |
| 05/27/2026 17:31 | 653 | 86.56 |
| 05/27/2026 17:31 | 75 | 86.56 |
| 05/27/2026 17:31 | 668 | 86.56 |
| 05/27/2026 17:31 | 257 | 86.56 |
| 05/27/2026 17:31 | 368 | 86.56 |
| 05/27/2026 17:31 | 91 | 86.56 |
| 05/27/2026 17:31 | 209 | 86.56 |
| 05/27/2026 17:31 | 617 | 86.56 |
| 05/27/2026 17:31 | 859 | 86.56 |
| 05/27/2026 17:31 | 270 | 86.56 |
| 05/27/2026 17:31 | 250 | 86.56 |
| 05/27/2026 17:31 | 24 | 86.56 |
| 05/27/2026 17:19 | 19 | 86.28 |
| 05/27/2026 17:19 | 14 | 86.28 |
| 05/27/2026 17:19 | 39 | 86.28 |
| 05/27/2026 17:19 | 94 | 86.28 |
| 05/27/2026 17:19 | 59 | 86.24 |
| 05/27/2026 17:19 | 12 | 86.32 |
| 05/27/2026 17:19 | 1 | 86.32 |
| 05/27/2026 17:19 | 159 | 86.32 |
| 05/27/2026 17:19 | 1 | 86.34 |
| 05/27/2026 17:19 | 56 | 86.34 |
| 05/27/2026 17:18 | 95 | 86.38 |
| 05/27/2026 17:18 | 76 | 86.38 |
| 05/27/2026 17:18 | 30 | 86.36 |
| 05/27/2026 17:18 | 60 | 86.36 |
| 05/27/2026 17:18 | 96 | 86.38 |
| 05/27/2026 17:18 | 79 | 86.38 |
| 05/27/2026 17:18 | 135 | 86.36 |
| 05/27/2026 17:18 | 96 | 86.36 |
| 05/27/2026 17:18 | 51 | 86.36 |
| 05/27/2026 17:17 | 50 | 86.34 |
| 05/27/2026 17:17 | 142 | 86.34 |
| 05/27/2026 17:17 | 19 | 86.34 |
| 05/27/2026 17:17 | 153 | 86.34 |
| 05/27/2026 17:17 | 135 | 86.30 |
| 05/27/2026 17:17 | 169 | 86.32 |
| 05/27/2026 17:17 | 74 | 86.32 |
| 05/27/2026 17:17 | 135 | 86.32 |
| 05/27/2026 17:17 | 21 | 86.32 |
| 05/27/2026 17:17 | 108 | 86.32 |
| 05/27/2026 17:17 | 135 | 86.34 |
| 05/27/2026 17:17 | 1 | 86.38 |
| 05/27/2026 17:17 | 47 | 86.36 |
| 05/27/2026 17:16 | 1 | 86.36 |
| 05/27/2026 17:16 | 1 | 86.36 |
| 05/27/2026 17:16 | 3 | 86.36 |
| 05/27/2026 17:16 | 6 | 86.36 |
| 05/27/2026 17:16 | 15 | 86.36 |
| 05/27/2026 17:16 | 7 | 86.36 |
| 05/27/2026 17:16 | 46 | 86.36 |
| 05/27/2026 17:16 | 10 | 86.36 |
| 05/27/2026 17:16 | 90 | 86.34 |
| 05/27/2026 17:16 | 1 | 86.34 |
| 05/27/2026 17:16 | 1 | 86.34 |
| 05/27/2026 17:16 | 87 | 86.34 |
| 05/27/2026 17:16 | 18 | 86.36 |
| 05/27/2026 17:16 | 95 | 86.34 |
| 05/27/2026 17:16 | 25 | 86.40 |
| 05/27/2026 17:16 | 64 | 86.40 |
| 05/27/2026 17:16 | 1 | 86.38 |
| 05/27/2026 17:16 | 48 | 86.36 |
| 05/27/2026 17:16 | 106 | 86.36 |
| 05/27/2026 17:16 | 96 | 86.36 |
| 05/27/2026 17:16 | 48 | 86.36 |
| 05/27/2026 17:15 | 18 | 86.32 |
| 05/27/2026 17:15 | 58 | 86.32 |
| 05/27/2026 17:15 | 69 | 86.32 |
| 05/27/2026 17:15 | 31 | 86.34 |
| 05/27/2026 17:15 | 47 | 86.34 |
| 05/27/2026 17:15 | 46 | 86.32 |
| 05/27/2026 17:15 | 19 | 86.32 |
| 05/27/2026 17:15 | 135 | 86.32 |
| 05/27/2026 17:15 | 89 | 86.34 |
| 05/27/2026 17:15 | 149 | 86.38 |
| 05/27/2026 17:15 | 89 | 86.38 |
| 05/27/2026 17:15 | 71 | 86.38 |
| 05/27/2026 17:15 | 44 | 86.36 |
| 05/27/2026 17:15 | 149 | 86.36 |
| 05/27/2026 17:15 | 95 | 86.36 |
| 05/27/2026 17:15 | 95 | 86.36 |
| 05/27/2026 17:15 | 48 | 86.36 |
| 05/27/2026 17:15 | 4 | 86.36 |
| 05/27/2026 17:14 | 135 | 86.42 |
| 05/27/2026 17:14 | 73 | 86.42 |
| 05/27/2026 17:14 | 57 | 86.42 |
| 05/27/2026 17:14 | 141 | 86.42 |
| 05/27/2026 17:14 | 135 | 86.38 |
| 05/27/2026 17:14 | 95 | 86.38 |
| 05/27/2026 17:14 | 161 | 86.38 |
| 05/27/2026 17:14 | 110 | 86.40 |
| 05/27/2026 17:14 | 78 | 86.44 |
| 05/27/2026 17:14 | 106 | 86.46 |
| 05/27/2026 17:14 | 33 | 86.46 |
| 05/27/2026 17:14 | 1 | 86.46 |
| 05/27/2026 17:14 | 180 | 86.48 |
| 05/27/2026 17:14 | 135 | 86.48 |
| 05/27/2026 17:14 | 61 | 86.48 |
| 05/27/2026 17:14 | 16 | 86.48 |
| 05/27/2026 17:14 | 159 | 86.48 |
| 05/27/2026 17:14 | 90 | 86.50 |
| 05/27/2026 17:14 | 141 | 86.50 |
| 05/27/2026 17:13 | 25 | 86.52 |
| 05/27/2026 17:13 | 30 | 86.52 |
| 05/27/2026 17:13 | 1 | 86.52 |
| 05/27/2026 17:13 | 1 | 86.52 |
| 05/27/2026 17:13 | 166 | 86.48 |
| 05/27/2026 17:13 | 53 | 86.48 |
| 05/27/2026 17:13 | 72 | 86.48 |
| 05/27/2026 17:13 | 18 | 86.46 |
| 05/27/2026 17:13 | 73 | 86.46 |
| 05/27/2026 17:12 | 123 | 86.42 |
| 05/27/2026 17:12 | 67 | 86.42 |
| 05/27/2026 17:12 | 39 | 86.44 |
| 05/27/2026 17:12 | 38 | 86.44 |
| 05/27/2026 17:12 | 45 | 86.44 |
| 05/27/2026 17:12 | 28 | 86.46 |
| 05/27/2026 17:11 | 1 | 86.48 |
| 05/27/2026 17:11 | 1 | 86.48 |
| 05/27/2026 17:11 | 9 | 86.48 |
| 05/27/2026 17:11 | 28 | 86.46 |
| 05/27/2026 17:11 | 1 | 86.48 |
| 05/27/2026 17:11 | 2 | 86.48 |
| 05/27/2026 17:11 | 135 | 86.44 |
| 05/27/2026 17:11 | 110 | 86.44 |
| 05/27/2026 17:11 | 100 | 86.44 |
| 05/27/2026 17:11 | 165 | 86.44 |
| 05/27/2026 17:11 | 95 | 86.44 |
| 05/27/2026 17:11 | 175 | 86.46 |
| 05/27/2026 17:11 | 1102 | 86.52 |
| 05/27/2026 17:11 | 110 | 86.52 |
| 05/27/2026 17:11 | 20 | 86.52 |
| 05/27/2026 17:11 | 135 | 86.52 |
| 05/27/2026 17:11 | 62 | 86.52 |
| 05/27/2026 17:11 | 105 | 86.52 |
| 05/27/2026 17:11 | 35 | 86.52 |
| 05/27/2026 17:11 | 2 | 86.50 |
| 05/27/2026 17:11 | 4 | 86.52 |
| 05/27/2026 17:11 | 8 | 86.52 |
| 05/27/2026 17:10 | 28 | 86.50 |
| 05/27/2026 17:10 | 26 | 86.50 |
| 05/27/2026 17:10 | 46 | 86.50 |
| 05/27/2026 17:10 | 110 | 86.48 |
| 05/27/2026 17:10 | 45 | 86.50 |
| 05/27/2026 17:10 | 54 | 86.50 |
| 05/27/2026 17:10 | 46 | 86.50 |
| 05/27/2026 17:10 | 85 | 86.50 |
| 05/27/2026 17:10 | 50 | 86.50 |
| 05/27/2026 17:10 | 110 | 86.50 |
| 05/27/2026 17:10 | 151 | 86.48 |
| 05/27/2026 17:10 | 45 | 86.48 |
| 05/27/2026 17:10 | 1 | 86.48 |
| 05/27/2026 17:10 | 26 | 86.48 |
| 05/27/2026 17:10 | 49 | 86.50 |
| 05/27/2026 17:10 | 47 | 86.56 |
| 05/27/2026 17:10 | 69 | 86.56 |
| 05/27/2026 17:10 | 8 | 86.56 |
| 05/27/2026 17:10 | 39 | 86.52 |
| 05/27/2026 17:10 | 39 | 86.50 |
| 05/27/2026 17:10 | 49 | 86.50 |
| 05/27/2026 17:10 | 47 | 86.48 |
| 05/27/2026 17:10 | 47 | 86.48 |
| 05/27/2026 17:09 | 135 | 86.46 |
| 05/27/2026 17:09 | 168 | 86.46 |
| 05/27/2026 17:09 | 105 | 86.48 |
| 05/27/2026 17:09 | 19 | 86.48 |
| 05/27/2026 17:09 | 128 | 86.50 |
| 05/27/2026 17:09 | 1 | 86.52 |
| 05/27/2026 17:09 | 1 | 86.52 |
| 05/27/2026 17:09 | 2 | 86.52 |
| 05/27/2026 17:09 | 4 | 86.52 |
| 05/27/2026 17:09 | 34 | 86.52 |
| 05/27/2026 17:09 | 12 | 86.52 |
| 05/27/2026 17:09 | 40 | 86.54 |
| 05/27/2026 17:09 | 2 | 86.54 |
| 05/27/2026 17:09 | 47 | 86.52 |
| 05/27/2026 17:08 | 5 | 86.52 |
| 05/27/2026 17:08 | 43 | 86.52 |
| 05/27/2026 17:08 | 30 | 86.52 |
| 05/27/2026 17:08 | 25 | 86.52 |
| 05/27/2026 17:08 | 50 | 86.52 |
| 05/27/2026 17:08 | 8 | 86.50 |
| 05/27/2026 17:08 | 99 | 86.50 |
| 05/27/2026 17:08 | 135 | 86.50 |
| 05/27/2026 17:08 | 110 | 86.50 |
| 05/27/2026 17:08 | 171 | 86.50 |
| 05/27/2026 17:08 | 201 | 86.50 |
| 05/27/2026 17:08 | 51 | 86.50 |
| 05/27/2026 17:08 | 46 | 86.52 |
| 05/27/2026 17:08 | 21 | 86.56 |
| 05/27/2026 17:08 | 49 | 86.56 |
| 05/27/2026 17:08 | 66 | 86.54 |
| 05/27/2026 17:08 | 50 | 86.56 |
| 05/27/2026 17:08 | 20 | 86.56 |
| 05/27/2026 17:08 | 49 | 86.56 |
| 05/27/2026 17:08 | 110 | 86.54 |
| 05/27/2026 17:08 | 19 | 86.54 |
| 05/27/2026 17:08 | 108 | 86.54 |
| 05/27/2026 17:08 | 30 | 86.54 |
| 05/27/2026 17:08 | 47 | 86.54 |
| 05/27/2026 17:08 | 21 | 86.54 |
| 05/27/2026 17:08 | 28 | 86.54 |
| 05/27/2026 17:07 | 50 | 86.52 |
| 05/27/2026 17:07 | 19 | 86.48 |
| 05/27/2026 17:07 | 47 | 86.48 |
| 05/27/2026 17:07 | 100 | 86.42 |
| 05/27/2026 17:07 | 27 | 86.42 |
| 05/27/2026 17:07 | 4 | 86.46 |
| 05/27/2026 17:07 | 23 | 86.46 |
| 05/27/2026 17:07 | 49 | 86.46 |
| 05/27/2026 17:06 | 124 | 86.42 |
| 05/27/2026 17:06 | 234 | 86.42 |
| 05/27/2026 17:06 | 90 | 86.42 |
| 05/27/2026 17:06 | 44 | 86.42 |
| 05/27/2026 17:06 | 9 | 86.44 |
| 05/27/2026 17:06 | 5 | 86.42 |
| 05/27/2026 17:06 | 48 | 86.42 |
| 05/27/2026 17:06 | 1 | 86.42 |
| 05/27/2026 17:06 | 49 | 86.42 |
| 05/27/2026 17:06 | 21 | 86.42 |
| 05/27/2026 17:06 | 20 | 86.42 |
| 05/27/2026 17:06 | 10 | 86.40 |
| 05/27/2026 17:06 | 20 | 86.40 |
| 05/27/2026 17:06 | 40 | 86.40 |
| 05/27/2026 17:04 | 9 | 86.40 |
| 05/27/2026 17:04 | 41 | 86.40 |
| 05/27/2026 17:04 | 41 | 86.40 |
| 05/27/2026 17:04 | 39 | 86.40 |
| 05/27/2026 17:04 | 14 | 86.38 |
| 05/27/2026 17:04 | 39 | 86.38 |
| 05/27/2026 17:04 | 48 | 86.38 |
| 05/27/2026 17:04 | 42 | 86.36 |
| 05/27/2026 17:04 | 27 | 86.32 |
| 05/27/2026 17:04 | 11 | 86.32 |
| 05/27/2026 17:04 | 79 | 86.32 |
| 05/27/2026 17:04 | 36 | 86.32 |
| 05/27/2026 17:04 | 58 | 86.40 |
| 05/27/2026 17:04 | 30 | 86.40 |
| 05/27/2026 17:04 | 6 | 86.40 |
| 05/27/2026 17:04 | 24 | 86.38 |
| 05/27/2026 17:04 | 15 | 86.38 |
| 05/27/2026 17:04 | 5 | 86.36 |
| 05/27/2026 17:04 | 39 | 86.36 |
| 05/27/2026 17:04 | 151 | 86.34 |
| 05/27/2026 17:03 | 47 | 86.36 |
| 05/27/2026 17:03 | 1 | 86.42 |
| 05/27/2026 17:03 | 3 | 86.40 |
| 05/27/2026 17:03 | 43 | 86.40 |
| 05/27/2026 17:03 | 51 | 86.40 |
| 05/27/2026 17:03 | 39 | 86.40 |
| 05/27/2026 17:03 | 20 | 86.38 |
| 05/27/2026 17:03 | 38 | 86.38 |
| 05/27/2026 17:03 | 48 | 86.34 |
| 05/27/2026 17:03 | 39 | 86.38 |
| 05/27/2026 17:03 | 95 | 86.34 |
| 05/27/2026 17:03 | 135 | 86.34 |
| 05/27/2026 17:03 | 150 | 86.34 |
| 05/27/2026 17:03 | 38 | 86.40 |
| 05/27/2026 17:03 | 37 | 86.38 |
| 05/27/2026 17:03 | 57 | 86.38 |
| 05/27/2026 17:03 | 141 | 86.36 |
| 05/27/2026 17:03 | 61 | 86.32 |
| 05/27/2026 17:03 | 19 | 86.32 |
| 05/27/2026 17:02 | 156 | 86.36 |
| 05/27/2026 17:02 | 110 | 86.36 |
| 05/27/2026 17:02 | 135 | 86.36 |
| 05/27/2026 17:02 | 2 | 86.36 |
| 05/27/2026 17:02 | 45 | 86.36 |
| 05/27/2026 17:02 | 371 | 86.38 |
| 05/27/2026 17:02 | 135 | 86.38 |
| 05/27/2026 17:02 | 21 | 86.38 |
| 05/27/2026 17:02 | 38 | 86.38 |
| 05/27/2026 17:02 | 110 | 86.38 |
| 05/27/2026 17:02 | 37 | 86.38 |
| 05/27/2026 17:02 | 18 | 86.40 |
| 05/27/2026 17:01 | 13 | 86.42 |
| 05/27/2026 17:01 | 37 | 86.42 |
| 05/27/2026 17:01 | 37 | 86.40 |
| 05/27/2026 17:01 | 3 | 86.40 |
| 05/27/2026 17:01 | 57 | 86.38 |
| 05/27/2026 17:01 | 16 | 86.38 |
| 05/27/2026 17:01 | 30 | 86.40 |
| 05/27/2026 17:01 | 20 | 86.38 |
| 05/27/2026 17:00 | 52 | 86.34 |
| 05/27/2026 17:00 | 567 | 86.40 |
| 05/27/2026 17:00 | 135 | 86.40 |
| 05/27/2026 17:00 | 77 | 86.42 |
| 05/27/2026 17:00 | 20 | 86.42 |
| 05/27/2026 17:00 | 37 | 86.42 |
| 05/27/2026 17:00 | 36 | 86.44 |
| 05/27/2026 17:00 | 49 | 86.44 |
| 05/27/2026 17:00 | 35 | 86.46 |
| 05/27/2026 17:00 | 10 | 86.46 |
| 05/27/2026 17:00 | 90 | 86.50 |
| 05/27/2026 16:59 | 10 | 86.48 |
| 05/27/2026 16:59 | 87 | 86.48 |
| 05/27/2026 16:59 | 135 | 86.46 |
| 05/27/2026 16:59 | 34 | 86.46 |
| 05/27/2026 16:59 | 226 | 86.46 |
| 05/27/2026 16:59 | 56 | 86.46 |
| 05/27/2026 16:59 | 19 | 86.48 |
| 05/27/2026 16:59 | 45 | 86.48 |
| 05/27/2026 16:59 | 112 | 86.54 |
| 05/27/2026 16:59 | 141 | 86.54 |
| 05/27/2026 16:59 | 47 | 86.54 |
| 05/27/2026 16:59 | 14 | 86.54 |
| 05/27/2026 16:59 | 43 | 86.54 |
| 05/27/2026 16:59 | 33 | 86.52 |
| 05/27/2026 16:59 | 56 | 86.48 |
| 05/27/2026 16:59 | 55 | 86.48 |
| 05/27/2026 16:58 | 105 | 86.48 |
| 05/27/2026 16:58 | 141 | 86.48 |
| 05/27/2026 16:58 | 20 | 86.48 |
| 05/27/2026 16:58 | 34 | 86.48 |
| 05/27/2026 16:57 | 35 | 86.44 |
| 05/27/2026 16:57 | 36 | 86.42 |
| 05/27/2026 16:57 | 27 | 86.42 |
| 05/27/2026 16:57 | 29 | 86.42 |
| 05/27/2026 16:57 | 35 | 86.42 |
| 05/27/2026 16:56 | 10 | 86.44 |
| 05/27/2026 16:56 | 18 | 86.44 |
| 05/27/2026 16:56 | 35 | 86.44 |
| 05/27/2026 16:56 | 20 | 86.46 |
| 05/27/2026 16:56 | 68 | 86.46 |
| 05/27/2026 16:55 | 31 | 86.54 |
| 05/27/2026 16:55 | 135 | 86.52 |
| 05/27/2026 16:55 | 45 | 86.52 |
| 05/27/2026 16:55 | 34 | 86.54 |
| 05/27/2026 16:55 | 49 | 86.54 |
| 05/27/2026 16:55 | 15 | 86.58 |
| 05/27/2026 16:55 | 100 | 86.58 |
| 05/27/2026 16:55 | 141 | 86.58 |
| 05/27/2026 16:55 | 44 | 86.58 |
| 05/27/2026 16:55 | 44 | 86.58 |
| 05/27/2026 16:55 | 58 | 86.58 |
| 05/27/2026 16:55 | 4 | 86.58 |
| 05/27/2026 16:55 | 52 | 86.58 |
| 05/27/2026 16:55 | 34 | 86.56 |
| 05/27/2026 16:55 | 20 | 86.54 |
| 05/27/2026 16:55 | 151 | 86.52 |
| 05/27/2026 16:55 | 60 | 86.52 |
| 05/27/2026 16:55 | 122 | 86.54 |
| 05/27/2026 16:55 | 21 | 86.54 |
| 05/27/2026 16:55 | 48 | 86.54 |
| 05/27/2026 16:55 | 30 | 86.56 |
| 05/27/2026 16:55 | 3 | 86.56 |
| 05/27/2026 16:55 | 13 | 86.56 |
| 05/27/2026 16:54 | 25 | 86.52 |
| 05/27/2026 16:54 | 137 | 86.52 |
| 05/27/2026 16:54 | 32 | 86.56 |
| 05/27/2026 16:54 | 88 | 86.54 |
| 05/27/2026 16:54 | 24 | 86.50 |
| 05/27/2026 16:54 | 100 | 86.50 |
| 05/27/2026 16:54 | 63 | 86.52 |
| 05/27/2026 16:54 | 68 | 86.48 |
| 05/27/2026 16:54 | 108 | 86.48 |
| 05/27/2026 16:54 | 21 | 86.48 |
| 05/27/2026 16:54 | 108 | 86.50 |
| 05/27/2026 16:54 | 141 | 86.50 |
| 05/27/2026 16:54 | 84 | 86.52 |
| 05/27/2026 16:54 | 114 | 86.50 |
| 05/27/2026 16:54 | 114 | 86.50 |
| 05/27/2026 16:54 | 6 | 86.50 |
| 05/27/2026 16:54 | 114 | 86.50 |
| 05/27/2026 16:54 | 91 | 86.50 |
| 05/27/2026 16:54 | 32 | 86.50 |
| 05/27/2026 16:54 | 5 | 86.50 |
| 05/27/2026 16:54 | 38 | 86.50 |
| 05/27/2026 16:54 | 45 | 86.50 |
| 05/27/2026 16:54 | 22 | 86.50 |
| 05/27/2026 16:54 | 23 | 86.50 |
| 05/27/2026 16:54 | 97 | 86.50 |
| 05/27/2026 16:54 | 45 | 86.50 |
| 05/27/2026 16:54 | 75 | 86.50 |
| 05/27/2026 16:54 | 81 | 86.50 |
| 05/27/2026 16:54 | 34 | 86.50 |
| 05/27/2026 16:54 | 47 | 86.50 |
| 05/27/2026 16:54 | 34 | 86.52 |
| 05/27/2026 16:54 | 117 | 86.50 |
| 05/27/2026 16:54 | 1 | 86.54 |
| 05/27/2026 16:54 | 52 | 86.54 |
| 05/27/2026 16:54 | 37 | 86.54 |
| 05/27/2026 16:54 | 40 | 86.50 |
| 05/27/2026 16:54 | 56 | 86.52 |
| 05/27/2026 16:53 | 24 | 86.52 |
| 05/27/2026 16:53 | 66 | 86.50 |
| 05/27/2026 16:52 | 32 | 86.48 |
| 05/27/2026 16:52 | 31 | 86.44 |
| 05/27/2026 16:52 | 32 | 86.46 |
| 05/27/2026 16:52 | 89 | 86.46 |
| 05/27/2026 16:52 | 7 | 86.46 |
| 05/27/2026 16:52 | 51 | 86.46 |
| 05/27/2026 16:52 | 27 | 86.48 |
| 05/27/2026 16:52 | 53 | 86.48 |
| 05/27/2026 16:52 | 15 | 86.50 |
| 05/27/2026 16:52 | 85 | 86.50 |
| 05/27/2026 16:52 | 25 | 86.54 |
| 05/27/2026 16:52 | 156 | 86.54 |
| 05/27/2026 16:52 | 50 | 86.54 |
| 05/27/2026 16:52 | 69 | 86.54 |
| 05/27/2026 16:52 | 1 | 86.50 |
| 05/27/2026 16:52 | 8 | 86.50 |
| 05/27/2026 16:52 | 119 | 86.50 |
| 05/27/2026 16:52 | 63 | 86.50 |
| 05/27/2026 16:52 | 2 | 86.50 |
| 05/27/2026 16:52 | 1 | 86.50 |
| 05/27/2026 16:52 | 46 | 86.50 |
| 05/27/2026 16:52 | 119 | 86.50 |
| 05/27/2026 16:52 | 8 | 86.46 |
| 05/27/2026 16:52 | 146 | 86.46 |
| 05/27/2026 16:52 | 93 | 86.48 |
| 05/27/2026 16:52 | 103 | 86.50 |
| 05/27/2026 16:52 | 50 | 86.50 |
| 05/27/2026 16:52 | 32 | 86.50 |
| 05/27/2026 16:52 | 87 | 86.50 |
| 05/27/2026 16:52 | 149 | 86.50 |
| 05/27/2026 16:52 | 36 | 86.50 |
| 05/27/2026 16:52 | 83 | 86.50 |
| 05/27/2026 16:52 | 76 | 86.50 |
| 05/27/2026 16:52 | 109 | 86.50 |
| 05/27/2026 16:52 | 10 | 86.50 |
| 05/27/2026 16:52 | 5 | 86.50 |
| 05/27/2026 16:52 | 114 | 86.50 |
| 05/27/2026 16:52 | 119 | 86.50 |
| 05/27/2026 16:52 | 10 | 86.54 |
| 05/27/2026 16:52 | 10 | 86.54 |
| 05/27/2026 16:52 | 7 | 86.54 |
| 05/27/2026 16:52 | 6 | 86.54 |
| 05/27/2026 16:52 | 150 | 86.50 |
| 05/27/2026 16:52 | 91 | 86.50 |
| 05/27/2026 16:52 | 10 | 86.54 |
| 05/27/2026 16:52 | 10 | 86.54 |
| 05/27/2026 16:52 | 10 | 86.54 |
| 05/27/2026 16:52 | 10 | 86.54 |
| 05/27/2026 16:52 | 11 | 86.50 |
| 05/27/2026 16:52 | 48 | 86.48 |
| 05/27/2026 16:51 | 25 | 86.48 |
| 05/27/2026 16:51 | 100 | 86.46 |
| 05/27/2026 16:51 | 10 | 86.52 |
| 05/27/2026 16:51 | 13 | 86.52 |
| 05/27/2026 16:51 | 10 | 86.52 |
| 05/27/2026 16:51 | 10 | 86.52 |
| 05/27/2026 16:51 | 32 | 86.48 |
| 05/27/2026 16:51 | 3 | 86.48 |
| 05/27/2026 16:51 | 23 | 86.48 |
| 05/27/2026 16:51 | 97 | 86.42 |
| 05/27/2026 16:51 | 48 | 86.42 |
| 05/27/2026 16:51 | 22 | 86.44 |
| 05/27/2026 16:51 | 45 | 86.48 |
| 05/27/2026 16:50 | 46 | 86.46 |
| 05/27/2026 16:50 | 44 | 86.46 |
| 05/27/2026 16:50 | 51 | 86.44 |
| 05/27/2026 16:50 | 30 | 86.44 |
| 05/27/2026 16:50 | 154 | 86.42 |
| 05/27/2026 16:50 | 1 | 86.42 |
| 05/27/2026 16:50 | 177 | 86.42 |
| 05/27/2026 16:50 | 98 | 86.42 |
| 05/27/2026 16:50 | 50 | 86.42 |
| 05/27/2026 16:50 | 8 | 86.46 |
| 05/27/2026 16:50 | 35 | 86.46 |
| 05/27/2026 16:50 | 1 | 86.44 |
| 05/27/2026 16:50 | 100 | 86.44 |
| 05/27/2026 16:50 | 103 | 86.44 |
| 05/27/2026 16:50 | 35 | 86.44 |
| 05/27/2026 16:50 | 40 | 86.48 |
| 05/27/2026 16:50 | 100 | 86.46 |
| 05/27/2026 16:50 | 35 | 86.46 |
| 05/27/2026 16:50 | 95 | 86.46 |
| 05/27/2026 16:50 | 87 | 86.46 |
| 05/27/2026 16:50 | 6 | 86.52 |
| 05/27/2026 16:50 | 10 | 86.52 |
| 05/27/2026 16:50 | 69 | 86.50 |
| 05/27/2026 16:50 | 1 | 86.50 |
| 05/27/2026 16:50 | 20 | 86.48 |
| 05/27/2026 16:50 | 51 | 86.42 |
| 05/27/2026 16:50 | 10 | 86.44 |
| 05/27/2026 16:50 | 4 | 86.42 |
| 05/27/2026 16:50 | 20 | 86.42 |
| 05/27/2026 16:50 | 10 | 86.42 |
| 05/27/2026 16:50 | 15 | 86.42 |
| 05/27/2026 16:50 | 15 | 86.38 |
| 05/27/2026 16:50 | 15 | 86.38 |
| 05/27/2026 16:50 | 10 | 86.38 |
| 05/27/2026 16:49 | 60 | 86.32 |
| 05/27/2026 16:49 | 94 | 86.34 |
| 05/27/2026 16:49 | 53 | 86.34 |
| 05/27/2026 16:49 | 47 | 86.34 |
| 05/27/2026 16:48 | 51 | 86.40 |
| 05/27/2026 16:48 | 100 | 86.40 |
| 05/27/2026 16:48 | 136 | 86.40 |
| 05/27/2026 16:48 | 60 | 86.42 |
| 05/27/2026 16:48 | 94 | 86.42 |
| 05/27/2026 16:48 | 45 | 86.42 |
| 05/27/2026 16:48 | 90 | 86.48 |
| 05/27/2026 16:47 | 35 | 86.48 |
| 05/27/2026 16:47 | 62 | 86.48 |
| 05/27/2026 16:47 | 38 | 86.48 |
| 05/27/2026 16:47 | 135 | 86.46 |
| 05/27/2026 16:47 | 155 | 86.46 |
| 05/27/2026 16:47 | 20 | 86.44 |
| 05/27/2026 16:47 | 45 | 86.44 |
| 05/27/2026 16:47 | 40 | 86.42 |
| 05/27/2026 16:47 | 16 | 86.42 |
| 05/27/2026 16:47 | 21 | 86.46 |
| 05/27/2026 16:47 | 99 | 86.46 |
| 05/27/2026 16:47 | 51 | 86.46 |
| 05/27/2026 16:47 | 79 | 86.44 |
| 05/27/2026 16:47 | 50 | 86.44 |
| 05/27/2026 16:47 | 45 | 86.40 |
| 05/27/2026 16:47 | 100 | 86.42 |
| 05/27/2026 16:47 | 10 | 86.50 |
| 05/27/2026 16:47 | 10 | 86.50 |
| 05/27/2026 16:47 | 10 | 86.48 |
| 05/27/2026 16:47 | 97 | 86.40 |
| 05/27/2026 16:47 | 16 | 86.40 |
| 05/27/2026 16:47 | 49 | 86.40 |
| 05/27/2026 16:47 | 100 | 86.36 |
| 05/27/2026 16:47 | 146 | 86.36 |
| 05/27/2026 16:47 | 205 | 86.36 |
| 05/27/2026 16:47 | 100 | 86.38 |
| 05/27/2026 16:47 | 3 | 86.38 |
| 05/27/2026 16:47 | 30 | 86.42 |
| 05/27/2026 16:47 | 10 | 86.40 |
| 05/27/2026 16:47 | 40 | 86.40 |
| 05/27/2026 16:47 | 5 | 86.36 |
| 05/27/2026 16:47 | 20 | 86.34 |
| 05/27/2026 16:47 | 31 | 86.34 |
| 05/27/2026 16:47 | 8 | 86.32 |
| 05/27/2026 16:47 | 2 | 86.30 |
| 05/27/2026 16:47 | 3 | 86.30 |
| 05/27/2026 16:47 | 80 | 86.30 |
| 05/27/2026 16:47 | 1 | 86.28 |
| 05/27/2026 16:47 | 7 | 86.28 |
| 05/27/2026 16:47 | 3 | 86.28 |
| 05/27/2026 16:47 | 50 | 86.24 |
| 05/27/2026 16:47 | 20 | 86.24 |
| 05/27/2026 16:47 | 33 | 86.24 |
| 05/27/2026 16:47 | 103 | 86.20 |
| 05/27/2026 16:47 | 91 | 86.22 |
| 05/27/2026 16:46 | 5 | 86.24 |
| 05/27/2026 16:46 | 19 | 86.24 |
| 05/27/2026 16:46 | 28 | 86.24 |
| 05/27/2026 16:46 | 13 | 86.24 |
| 05/27/2026 16:46 | 35 | 86.24 |
| 05/27/2026 16:46 | 156 | 86.22 |
| 05/27/2026 16:46 | 99 | 86.22 |
| 05/27/2026 16:46 | 102 | 86.22 |
| 05/27/2026 16:46 | 20 | 86.22 |
| 05/27/2026 16:46 | 102 | 86.24 |
| 05/27/2026 16:46 | 6 | 86.24 |
| 05/27/2026 16:46 | 74 | 86.24 |
| 05/27/2026 16:46 | 83 | 86.24 |
| 05/27/2026 16:46 | 100 | 86.26 |
| 05/27/2026 16:46 | 10 | 86.30 |
| 05/27/2026 16:46 | 2 | 86.30 |
| 05/27/2026 16:46 | 8 | 86.28 |
| 05/27/2026 16:46 | 20 | 86.28 |
| 05/27/2026 16:46 | 10 | 86.28 |
| 05/27/2026 16:46 | 76 | 86.26 |
| 05/27/2026 16:46 | 44 | 86.26 |
| 05/27/2026 16:46 | 132 | 86.22 |
| 05/27/2026 16:46 | 105 | 86.20 |
| 05/27/2026 16:46 | 35 | 86.22 |
| 05/27/2026 16:46 | 106 | 86.20 |
| 05/27/2026 16:46 | 25 | 86.24 |
| 05/27/2026 16:46 | 10 | 86.24 |
| 05/27/2026 16:46 | 15 | 86.24 |
| 05/27/2026 16:46 | 29 | 86.24 |
| 05/27/2026 16:46 | 1 | 86.22 |
| 05/27/2026 16:46 | 4 | 86.16 |
| 05/27/2026 16:46 | 10 | 86.16 |
| 05/27/2026 16:46 | 10 | 86.16 |
| 05/27/2026 16:45 | 3 | 86.12 |
| 05/27/2026 16:45 | 22 | 86.12 |
| 05/27/2026 16:45 | 37 | 86.12 |
| 05/27/2026 16:45 | 32 | 86.12 |
| 05/27/2026 16:45 | 31 | 86.12 |
| 05/27/2026 16:45 | 148 | 86.08 |
| 05/27/2026 16:45 | 20 | 86.10 |
| 05/27/2026 16:45 | 50 | 86.12 |
| 05/27/2026 16:45 | 50 | 86.12 |
| 05/27/2026 16:45 | 111 | 86.12 |
| 05/27/2026 16:45 | 135 | 86.12 |
| 05/27/2026 16:45 | 44 | 86.12 |
| 05/27/2026 16:45 | 154 | 86.12 |
| 05/27/2026 16:45 | 44 | 86.14 |
| 05/27/2026 16:45 | 75 | 86.12 |
| 05/27/2026 16:45 | 95 | 86.12 |
| 05/27/2026 16:45 | 92 | 86.12 |
| 05/27/2026 16:45 | 110 | 86.14 |
| 05/27/2026 16:45 | 90 | 86.14 |
| 05/27/2026 16:45 | 34 | 86.14 |
| 05/27/2026 16:45 | 74 | 86.14 |
| 05/27/2026 16:45 | 104 | 86.14 |
| 05/27/2026 16:45 | 49 | 86.16 |
| 05/27/2026 16:45 | 96 | 86.16 |
| 05/27/2026 16:45 | 74 | 86.16 |
| 05/27/2026 16:45 | 74 | 86.18 |
| 05/27/2026 16:44 | 104 | 86.18 |
| 05/27/2026 16:44 | 156 | 86.18 |
| 05/27/2026 16:44 | 60 | 86.20 |
| 05/27/2026 16:44 | 49 | 86.20 |
| 05/27/2026 16:44 | 19 | 86.22 |
| 05/27/2026 16:44 | 47 | 86.24 |
| 05/27/2026 16:44 | 60 | 86.24 |
| 05/27/2026 16:44 | 51 | 86.24 |
| 05/27/2026 16:44 | 60 | 86.26 |
| 05/27/2026 16:44 | 51 | 86.26 |
| 05/27/2026 16:44 | 50 | 86.28 |
| 05/27/2026 16:44 | 103 | 86.28 |
| 05/27/2026 16:44 | 50 | 86.28 |
| 05/27/2026 16:44 | 51 | 86.30 |
| 05/27/2026 16:44 | 103 | 86.30 |
| 05/27/2026 16:43 | 105 | 86.32 |
| 05/27/2026 16:43 | 13 | 86.36 |
| 05/27/2026 16:43 | 20 | 86.36 |
| 05/27/2026 16:43 | 6 | 86.36 |
| 05/27/2026 16:43 | 52 | 86.36 |
| 05/27/2026 16:43 | 10 | 86.38 |
| 05/27/2026 16:43 | 10 | 86.38 |
| 05/27/2026 16:43 | 10 | 86.38 |
| 05/27/2026 16:43 | 6 | 86.36 |
| 05/27/2026 16:43 | 43 | 86.36 |
| 05/27/2026 16:43 | 46 | 86.36 |
| 05/27/2026 16:43 | 8 | 86.30 |
| 05/27/2026 16:43 | 11 | 86.30 |
| 05/27/2026 16:43 | 19 | 86.28 |
| 05/27/2026 16:43 | 48 | 86.28 |
| 05/27/2026 16:42 | 87 | 86.30 |
| 05/27/2026 16:42 | 84 | 86.28 |
| 05/27/2026 16:42 | 147 | 86.28 |
| 05/27/2026 16:42 | 56 | 86.28 |
| 05/27/2026 16:42 | 44 | 86.28 |
| 05/27/2026 16:42 | 44 | 86.26 |
| 05/27/2026 16:42 | 60 | 86.24 |
| 05/27/2026 16:42 | 160 | 86.24 |
| 05/27/2026 16:42 | 98 | 86.24 |
| 05/27/2026 16:42 | 98 | 86.26 |
| 05/27/2026 16:42 | 99 | 86.28 |
| 05/27/2026 16:42 | 159 | 86.28 |
| 05/27/2026 16:42 | 105 | 86.28 |
| 05/27/2026 16:42 | 50 | 86.28 |
| 05/27/2026 16:42 | 99 | 86.30 |
| 05/27/2026 16:42 | 60 | 86.32 |
| 05/27/2026 16:42 | 44 | 86.34 |
| 05/27/2026 16:42 | 10 | 86.36 |
| 05/27/2026 16:42 | 20 | 86.34 |
| 05/27/2026 16:41 | 60 | 86.26 |
| 05/27/2026 16:41 | 88 | 86.26 |
| 05/27/2026 16:41 | 11 | 86.26 |
| 05/27/2026 16:41 | 98 | 86.28 |
| 05/27/2026 16:41 | 102 | 86.30 |
| 05/27/2026 16:41 | 64 | 86.32 |
| 05/27/2026 16:41 | 45 | 86.32 |
| 05/27/2026 16:41 | 95 | 86.32 |
| 05/27/2026 16:41 | 100 | 86.34 |
| 05/27/2026 16:41 | 10 | 86.38 |
| 05/27/2026 16:41 | 10 | 86.36 |
| 05/27/2026 16:41 | 5 | 86.36 |
| 05/27/2026 16:41 | 10 | 86.36 |
| 05/27/2026 16:41 | 19 | 86.30 |
| 05/27/2026 16:41 | 35 | 86.30 |
| 05/27/2026 16:41 | 10 | 86.28 |
| 05/27/2026 16:41 | 1 | 86.28 |
| 05/27/2026 16:41 | 9 | 86.28 |
| 05/27/2026 16:41 | 2 | 86.28 |
| 05/27/2026 16:41 | 10 | 86.28 |
| 05/27/2026 16:41 | 52 | 86.22 |
| 05/27/2026 16:41 | 104 | 86.22 |
| 05/27/2026 16:41 | 7 | 86.24 |
| 05/27/2026 16:41 | 103 | 86.24 |
| 05/27/2026 16:41 | 100 | 86.24 |
| 05/27/2026 16:40 | 44 | 86.22 |
| 05/27/2026 16:40 | 44 | 86.26 |
| 05/27/2026 16:40 | 62 | 86.24 |
| 05/27/2026 16:40 | 44 | 86.24 |
| 05/27/2026 16:40 | 8 | 86.26 |
| 05/27/2026 16:40 | 2 | 86.26 |
| 05/27/2026 16:40 | 50 | 86.26 |
| 05/27/2026 16:40 | 40 | 86.26 |
| 05/27/2026 16:40 | 10 | 86.26 |
| 05/27/2026 16:40 | 36 | 86.20 |
| 05/27/2026 16:40 | 69 | 86.18 |
| 05/27/2026 16:40 | 21 | 86.16 |
| 05/27/2026 16:40 | 60 | 86.12 |
| 05/27/2026 16:40 | 102 | 86.12 |
| 05/27/2026 16:40 | 104 | 86.14 |
| 05/27/2026 16:40 | 26 | 86.18 |
| 05/27/2026 16:40 | 141 | 86.18 |
| 05/27/2026 16:40 | 36 | 86.18 |
| 05/27/2026 16:40 | 97 | 86.18 |
| 05/27/2026 16:40 | 3 | 86.18 |
| 05/27/2026 16:40 | 80 | 86.18 |
| 05/27/2026 16:40 | 33 | 86.16 |
| 05/27/2026 16:40 | 26 | 86.18 |
| 05/27/2026 16:40 | 44 | 86.18 |
| 05/27/2026 16:40 | 20 | 86.16 |
| 05/27/2026 16:39 | 97 | 86.12 |
| 05/27/2026 16:39 | 90 | 86.16 |
| 05/27/2026 16:39 | 10 | 86.16 |
| 05/27/2026 16:39 | 17 | 86.18 |
| 05/27/2026 16:39 | 3 | 86.16 |
| 05/27/2026 16:39 | 12 | 86.16 |
| 05/27/2026 16:39 | 20 | 86.16 |
| 05/27/2026 16:39 | 10 | 86.16 |
| 05/27/2026 16:39 | 29 | 86.14 |
| 05/27/2026 16:39 | 38 | 86.14 |
| 05/27/2026 16:39 | 52 | 86.14 |
| 05/27/2026 16:39 | 83 | 86.12 |
| 05/27/2026 16:39 | 19 | 86.06 |
| 05/27/2026 16:39 | 87 | 86.06 |
| 05/27/2026 16:39 | 104 | 86.06 |
| 05/27/2026 16:39 | 95 | 86.08 |
| 05/27/2026 16:39 | 98 | 86.08 |
| 05/27/2026 16:39 | 47 | 86.10 |
| 05/27/2026 16:39 | 102 | 86.10 |
| 05/27/2026 16:39 | 39 | 86.12 |
| 05/27/2026 16:39 | 102 | 86.12 |
| 05/27/2026 16:39 | 110 | 86.12 |
| 05/27/2026 16:39 | 19 | 86.14 |
| 05/27/2026 16:39 | 110 | 86.14 |
| 05/27/2026 16:39 | 97 | 86.14 |
| 05/27/2026 16:38 | 135 | 86.16 |
| 05/27/2026 16:38 | 148 | 86.16 |
| 05/27/2026 16:38 | 92 | 86.16 |
| 05/27/2026 16:38 | 102 | 86.16 |
| 05/27/2026 16:38 | 45 | 86.16 |
| 05/27/2026 16:38 | 19 | 86.18 |
| 05/27/2026 16:38 | 103 | 86.18 |
| 05/27/2026 16:38 | 110 | 86.18 |
| 05/27/2026 16:38 | 20 | 86.22 |
| 05/27/2026 16:38 | 68 | 86.20 |
| 05/27/2026 16:38 | 56 | 86.20 |
| 05/27/2026 16:38 | 78 | 86.20 |
| 05/27/2026 16:38 | 53 | 86.18 |
| 05/27/2026 16:38 | 17 | 86.20 |
| 05/27/2026 16:38 | 30 | 86.20 |
| 05/27/2026 16:38 | 40 | 86.18 |
| 05/27/2026 16:38 | 38 | 86.18 |
| 05/27/2026 16:38 | 48 | 86.16 |
| 05/27/2026 16:38 | 5 | 86.14 |
| 05/27/2026 16:38 | 86 | 86.14 |
| 05/27/2026 16:36 | 9 | 86.16 |
| 05/27/2026 16:36 | 51 | 86.16 |
| 05/27/2026 16:36 | 35 | 86.18 |
| 05/27/2026 16:36 | 79 | 86.14 |
| 05/27/2026 16:36 | 97 | 86.10 |
| 05/27/2026 16:36 | 26 | 86.12 |
| 05/27/2026 16:36 | 53 | 86.12 |
| 05/27/2026 16:36 | 105 | 86.12 |
| 05/27/2026 16:36 | 158 | 86.12 |
| 05/27/2026 16:36 | 85 | 86.12 |
| 05/27/2026 16:36 | 47 | 86.12 |
| 05/27/2026 16:36 | 104 | 86.14 |
| 05/27/2026 16:36 | 51 | 86.14 |
| 05/27/2026 16:36 | 23 | 86.18 |
| 05/27/2026 16:36 | 64 | 86.20 |
| 05/27/2026 16:36 | 27 | 86.20 |
| 05/27/2026 16:36 | 30 | 86.20 |
| 05/27/2026 16:36 | 10 | 86.24 |
| 05/27/2026 16:36 | 20 | 86.24 |
| 05/27/2026 16:36 | 9 | 86.24 |
| 05/27/2026 16:36 | 29 | 86.22 |
| 05/27/2026 16:36 | 44 | 86.22 |
| 05/27/2026 16:36 | 59 | 86.20 |
| 05/27/2026 16:36 | 29 | 86.20 |
| 05/27/2026 16:36 | 82 | 86.18 |
| 05/27/2026 16:36 | 47 | 86.20 |
| 05/27/2026 16:36 | 40 | 86.18 |
| 05/27/2026 16:36 | 45 | 86.18 |
| 05/27/2026 16:36 | 27 | 86.18 |
| 05/27/2026 16:36 | 30 | 86.18 |
| 05/27/2026 16:36 | 66 | 86.18 |
| 05/27/2026 16:36 | 5 | 86.18 |
| 05/27/2026 16:36 | 85 | 86.16 |
| 05/27/2026 16:36 | 98 | 86.12 |
| 05/27/2026 16:36 | 86 | 86.12 |
| 05/27/2026 16:36 | 105 | 86.12 |
| 05/27/2026 16:36 | 48 | 86.12 |
| 05/27/2026 16:36 | 103 | 86.14 |
| 05/27/2026 16:36 | 46 | 86.14 |
| 05/27/2026 16:36 | 45 | 86.16 |
| 05/27/2026 16:36 | 26 | 86.24 |
| 05/27/2026 16:36 | 29 | 86.24 |
| 05/27/2026 16:36 | 29 | 86.22 |
| 05/27/2026 16:36 | 10 | 86.20 |
| 05/27/2026 16:36 | 10 | 86.20 |
| 05/27/2026 16:36 | 63 | 86.20 |
| 05/27/2026 16:36 | 105 | 86.16 |
| 05/27/2026 16:36 | 104 | 86.18 |
| 05/27/2026 16:36 | 51 | 86.18 |
| 05/27/2026 16:36 | 100 | 86.20 |
| 05/27/2026 16:36 | 88 | 86.22 |
| 05/27/2026 16:36 | 50 | 86.22 |
| 05/27/2026 16:36 | 44 | 86.24 |
| 05/27/2026 16:36 | 89 | 86.24 |
| 05/27/2026 16:36 | 63 | 86.30 |
| 05/27/2026 16:36 | 5 | 86.30 |
| 05/27/2026 16:36 | 22 | 86.28 |
| 05/27/2026 16:36 | 30 | 86.28 |
| 05/27/2026 16:36 | 1 | 86.28 |
| 05/27/2026 16:36 | 20 | 86.26 |
| 05/27/2026 16:36 | 19 | 86.26 |
| 05/27/2026 16:36 | 15 | 86.24 |
| 05/27/2026 16:36 | 33 | 86.24 |
| 05/27/2026 16:36 | 2 | 86.24 |
| 05/27/2026 16:36 | 34 | 86.22 |
| 05/27/2026 16:36 | 29 | 86.22 |
| 05/27/2026 16:36 | 10 | 86.26 |
| 05/27/2026 16:36 | 45 | 86.24 |
| 05/27/2026 16:36 | 51 | 86.24 |
| 05/27/2026 16:36 | 7 | 86.24 |
| 05/27/2026 16:36 | 3 | 86.24 |
| 05/27/2026 16:36 | 20 | 86.24 |
| 05/27/2026 16:36 | 7 | 86.24 |
| 05/27/2026 16:36 | 3 | 86.20 |
| 05/27/2026 16:36 | 9 | 86.20 |
| 05/27/2026 16:36 | 17 | 86.20 |
| 05/27/2026 16:36 | 30 | 86.22 |
| 05/27/2026 16:36 | 40 | 86.20 |
| 05/27/2026 16:36 | 13 | 86.20 |
| 05/27/2026 16:36 | 13 | 86.20 |
| 05/27/2026 16:36 | 24 | 86.20 |
| 05/27/2026 16:36 | 20 | 86.18 |
| 05/27/2026 16:36 | 30 | 86.18 |
| 05/27/2026 16:35 | 28 | 86.18 |
| 05/27/2026 16:35 | 80 | 86.18 |
| 05/27/2026 16:35 | 141 | 86.18 |
| 05/27/2026 16:35 | 51 | 86.18 |
| 05/27/2026 16:35 | 87 | 86.18 |
| 05/27/2026 16:35 | 36 | 86.20 |
| 05/27/2026 16:35 | 4 | 86.18 |
| 05/27/2026 16:35 | 25 | 86.18 |
| 05/27/2026 16:35 | 11 | 86.16 |
| 05/27/2026 16:35 | 21 | 86.20 |
| 05/27/2026 16:35 | 184 | 86.20 |
| 05/27/2026 16:35 | 29 | 86.20 |
| 05/27/2026 16:35 | 24 | 86.26 |
| 05/27/2026 16:35 | 29 | 86.24 |
| 05/27/2026 16:35 | 37 | 86.24 |
| 05/27/2026 16:35 | 23 | 86.24 |
| 05/27/2026 16:35 | 23 | 86.24 |
| 05/27/2026 16:35 | 3 | 86.24 |
| 05/27/2026 16:35 | 4 | 86.24 |
| 05/27/2026 16:35 | 105 | 86.18 |
| 05/27/2026 16:35 | 90 | 86.18 |
| 05/27/2026 16:35 | 46 | 86.18 |
| 05/27/2026 16:35 | 44 | 86.20 |
| 05/27/2026 16:35 | 157 | 86.20 |
| 05/27/2026 16:35 | 95 | 86.20 |
| 05/27/2026 16:35 | 98 | 86.20 |
| 05/27/2026 16:35 | 97 | 86.20 |
| 05/27/2026 16:35 | 90 | 86.20 |
| 05/27/2026 16:35 | 46 | 86.20 |
| 05/27/2026 16:35 | 102 | 86.22 |
| 05/27/2026 16:35 | 49 | 86.22 |
| 05/27/2026 16:35 | 22 | 86.28 |
| 05/27/2026 16:35 | 40 | 86.30 |
| 05/27/2026 16:35 | 19 | 86.30 |
| 05/27/2026 16:35 | 28 | 86.28 |
| 05/27/2026 16:35 | 33 | 86.28 |
| 05/27/2026 16:35 | 102 | 86.24 |
| 05/27/2026 16:35 | 50 | 86.24 |
| 05/27/2026 16:35 | 10 | 86.30 |
| 05/27/2026 16:35 | 43 | 86.30 |
| 05/27/2026 16:35 | 103 | 86.26 |
| 05/27/2026 16:35 | 98 | 86.28 |
| 05/27/2026 16:35 | 100 | 86.30 |
| 05/27/2026 16:35 | 10 | 86.34 |
| 05/27/2026 16:35 | 92 | 86.30 |
| 05/27/2026 16:35 | 51 | 86.30 |
| 05/27/2026 16:35 | 29 | 86.32 |
| 05/27/2026 16:35 | 10 | 86.38 |
| 05/27/2026 16:35 | 10 | 86.38 |
| 05/27/2026 16:35 | 10 | 86.36 |
| 05/27/2026 16:35 | 10 | 86.36 |
| 05/27/2026 16:35 | 7 | 86.30 |
| 05/27/2026 16:35 | 24 | 86.30 |
| 05/27/2026 16:35 | 58 | 86.30 |
| 05/27/2026 16:34 | 14 | 86.28 |
| 05/27/2026 16:34 | 6 | 86.28 |
| 05/27/2026 16:34 | 30 | 86.28 |
| 05/27/2026 16:34 | 62 | 86.22 |
| 05/27/2026 16:34 | 141 | 86.22 |
| 05/27/2026 16:34 | 110 | 86.22 |
| 05/27/2026 16:34 | 48 | 86.22 |
| 05/27/2026 16:34 | 139 | 86.24 |
| 05/27/2026 16:34 | 16 | 86.26 |
| 05/27/2026 16:34 | 20 | 86.24 |
| 05/27/2026 16:34 | 54 | 86.24 |
| 05/27/2026 16:34 | 9 | 86.22 |
| 05/27/2026 16:34 | 26 | 86.22 |
| 05/27/2026 16:34 | 5 | 86.22 |
| 05/27/2026 16:33 | 31 | 86.20 |
| 05/27/2026 16:33 | 10 | 86.24 |
| 05/27/2026 16:33 | 40 | 86.24 |
| 05/27/2026 16:33 | 35 | 86.24 |
| 05/27/2026 16:33 | 24 | 86.22 |
| 05/27/2026 16:33 | 55 | 86.16 |
| 05/27/2026 16:33 | 6 | 86.16 |
| 05/27/2026 16:33 | 26 | 86.16 |
| 05/27/2026 16:33 | 29 | 86.16 |
| 05/27/2026 16:33 | 23 | 86.16 |
| 05/27/2026 16:33 | 83 | 86.18 |
| 05/27/2026 16:33 | 137 | 86.14 |
| 05/27/2026 16:33 | 42 | 86.16 |
| 05/27/2026 16:33 | 32 | 86.14 |
| 05/27/2026 16:33 | 14 | 86.16 |
| 05/27/2026 16:33 | 5 | 86.16 |
| 05/27/2026 16:33 | 85 | 86.16 |
| 05/27/2026 16:33 | 31 | 86.12 |
| 05/27/2026 16:33 | 60 | 86.10 |
| 05/27/2026 16:33 | 30 | 86.10 |
| 05/27/2026 16:33 | 2 | 86.10 |
| 05/27/2026 16:33 | 90 | 86.10 |
| 05/27/2026 16:33 | 11 | 86.10 |
| 05/27/2026 16:33 | 43 | 86.10 |
| 05/27/2026 16:33 | 98 | 86.10 |
| 05/27/2026 16:33 | 30 | 86.08 |
| 05/27/2026 16:33 | 16 | 86.06 |
| 05/27/2026 16:33 | 39 | 86.06 |
| 05/27/2026 16:33 | 100 | 86.06 |
| 05/27/2026 16:33 | 1 | 86.06 |
| 05/27/2026 16:33 | 64 | 86.06 |
| 05/27/2026 16:33 | 29 | 86.06 |
| 05/27/2026 16:33 | 28 | 86.04 |
| 05/27/2026 16:33 | 20 | 86.08 |
| 05/27/2026 16:33 | 14 | 86.08 |
| 05/27/2026 16:33 | 43 | 86.04 |
| 05/27/2026 16:33 | 40 | 86.02 |
| 05/27/2026 16:33 | 110 | 85.98 |
| 05/27/2026 16:33 | 5 | 85.98 |
| 05/27/2026 16:33 | 136 | 85.98 |
| 05/27/2026 16:33 | 46 | 85.98 |
| 05/27/2026 16:33 | 8 | 86.04 |
| 05/27/2026 16:33 | 29 | 86.04 |
| 05/27/2026 16:33 | 10 | 86.08 |
| 05/27/2026 16:33 | 10 | 86.08 |
| 05/27/2026 16:33 | 10 | 86.08 |
| 05/27/2026 16:33 | 61 | 86.04 |
| 05/27/2026 16:33 | 29 | 86.04 |
| 05/27/2026 16:33 | 14 | 86.02 |
| 05/27/2026 16:33 | 116 | 86.02 |
| 05/27/2026 16:33 | 106 | 86.02 |
| 05/27/2026 16:33 | 29 | 86.02 |
| 05/27/2026 16:33 | 110 | 86.02 |
| 05/27/2026 16:33 | 90 | 86.00 |
| 05/27/2026 16:33 | 97 | 86.00 |
| 05/27/2026 16:33 | 141 | 86.00 |
| 05/27/2026 16:33 | 110 | 86.00 |
| 05/27/2026 16:33 | 27 | 86.00 |
| 05/27/2026 16:33 | 2 | 86.00 |
| 05/27/2026 16:33 | 3 | 85.98 |
| 05/27/2026 16:33 | 6 | 85.98 |
| 05/27/2026 16:33 | 5 | 85.98 |
| 05/27/2026 16:33 | 10 | 85.98 |
| 05/27/2026 16:33 | 90 | 85.98 |
| 05/27/2026 16:33 | 127 | 85.98 |
| 05/27/2026 16:33 | 29 | 86.06 |
| 05/27/2026 16:33 | 55 | 86.06 |
| 05/27/2026 16:33 | 52 | 86.06 |
| 05/27/2026 16:33 | 110 | 86.04 |
| 05/27/2026 16:33 | 50 | 86.04 |
| 05/27/2026 16:33 | 534 | 86.02 |
| 05/27/2026 16:33 | 366 | 86.02 |
| 05/27/2026 16:33 | 28 | 86.04 |
| 05/27/2026 16:33 | 35 | 86.06 |
| 05/27/2026 16:33 | 110 | 86.02 |
| 05/27/2026 16:33 | 73 | 86.04 |
| 05/27/2026 16:33 | 8 | 86.04 |
| 05/27/2026 16:33 | 6 | 86.04 |
| 05/27/2026 16:33 | 141 | 86.06 |
| 05/27/2026 16:33 | 141 | 86.08 |
| 05/27/2026 16:33 | 25 | 86.08 |
| 05/27/2026 16:33 | 65 | 86.08 |
| 05/27/2026 16:33 | 49 | 86.08 |
| 05/27/2026 16:33 | 68 | 86.16 |
| 05/27/2026 16:33 | 3 | 86.20 |
| 05/27/2026 16:33 | 58 | 86.20 |
| 05/27/2026 16:33 | 29 | 86.20 |
| 05/27/2026 16:32 | 61 | 86.16 |
| 05/27/2026 16:32 | 68 | 86.16 |
| 05/27/2026 16:32 | 31 | 86.22 |
| 05/27/2026 16:32 | 29 | 86.22 |
| 05/27/2026 16:32 | 29 | 86.20 |
| 05/27/2026 16:32 | 29 | 86.20 |
| 05/27/2026 16:32 | 61 | 86.20 |
| 05/27/2026 16:32 | 47 | 86.20 |
| 05/27/2026 16:32 | 29 | 86.20 |
| 05/27/2026 16:32 | 52 | 86.20 |
| 05/27/2026 16:32 | 28 | 86.18 |
| 05/27/2026 16:32 | 11 | 86.16 |
| 05/27/2026 16:32 | 49 | 86.16 |
| 05/27/2026 16:32 | 23 | 86.22 |
| 05/27/2026 16:32 | 2 | 86.22 |
| 05/27/2026 16:32 | 26 | 86.22 |
| 05/27/2026 16:32 | 28 | 86.20 |
| 05/27/2026 16:32 | 1 | 86.22 |
| 05/27/2026 16:32 | 32 | 86.20 |
| 05/27/2026 16:32 | 85 | 86.20 |
| 05/27/2026 16:32 | 4 | 86.28 |
| 05/27/2026 16:32 | 47 | 86.28 |
| 05/27/2026 16:32 | 89 | 86.26 |
| 05/27/2026 16:32 | 80 | 86.26 |
| 05/27/2026 16:32 | 57 | 86.26 |
| 05/27/2026 16:32 | 19 | 86.26 |
| 05/27/2026 16:32 | 10 | 86.26 |
| 05/27/2026 16:32 | 13 | 86.28 |
| 05/27/2026 16:32 | 26 | 86.28 |
| 05/27/2026 16:32 | 1 | 86.26 |
| 05/27/2026 16:32 | 12 | 86.26 |
| 05/27/2026 16:32 | 10 | 86.26 |
| 05/27/2026 16:32 | 6 | 86.26 |
| 05/27/2026 16:32 | 6 | 86.26 |
| 05/27/2026 16:32 | 14 | 86.26 |
| 05/27/2026 16:32 | 15 | 86.26 |
| 05/27/2026 16:32 | 5 | 86.26 |
| 05/27/2026 16:32 | 59 | 86.26 |
| 05/27/2026 16:32 | 1 | 86.26 |
| 05/27/2026 16:32 | 58 | 86.26 |
| 05/27/2026 16:32 | 29 | 86.24 |
| 05/27/2026 16:32 | 110 | 86.22 |
| 05/27/2026 16:32 | 130 | 86.22 |