Large gap with delayed quotes
|
Last quote
01/22/2026
-
17:34:53
|
Bid
01/22/2026 -
19:04:06
|
Bid Volume |
Ask
01/22/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.94
+0.28
(
+0.39% )
|
0.00
|
1 |
73.10
|
143 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 17:30 | 725 | 72.94 |
| 01/22/2026 17:30 | 44 | 72.94 |
| 01/22/2026 17:30 | 16 | 72.94 |
| 01/22/2026 17:30 | 127 | 72.94 |
| 01/22/2026 17:30 | 251 | 72.94 |
| 01/22/2026 17:30 | 162 | 72.94 |
| 01/22/2026 17:30 | 243 | 72.94 |
| 01/22/2026 17:30 | 2777 | 72.94 |
| 01/22/2026 17:30 | 196 | 72.94 |
| 01/22/2026 17:30 | 44 | 72.94 |
| 01/22/2026 17:30 | 1790 | 72.94 |
| 01/22/2026 17:30 | 47 | 72.94 |
| 01/22/2026 17:30 | 145 | 72.94 |
| 01/22/2026 17:30 | 442 | 72.94 |
| 01/22/2026 17:30 | 1204 | 72.94 |
| 01/22/2026 17:30 | 1813 | 72.94 |
| 01/22/2026 17:30 | 45 | 72.94 |
| 01/22/2026 17:30 | 413 | 72.94 |
| 01/22/2026 17:30 | 2399 | 72.94 |
| 01/22/2026 17:30 | 44 | 72.94 |
| 01/22/2026 17:30 | 36 | 72.94 |
| 01/22/2026 17:30 | 361 | 72.94 |
| 01/22/2026 17:30 | 89 | 72.94 |
| 01/22/2026 17:30 | 115 | 72.94 |
| 01/22/2026 17:30 | 13 | 72.94 |
| 01/22/2026 17:30 | 639 | 72.94 |
| 01/22/2026 17:30 | 128 | 72.94 |
| 01/22/2026 17:30 | 181 | 72.94 |
| 01/22/2026 17:30 | 78 | 72.94 |
| 01/22/2026 17:30 | 137 | 72.94 |
| 01/22/2026 17:30 | 90 | 72.94 |
| 01/22/2026 17:30 | 33 | 72.94 |
| 01/22/2026 17:30 | 197 | 72.94 |
| 01/22/2026 17:30 | 20 | 72.94 |
| 01/22/2026 17:30 | 346 | 72.94 |
| 01/22/2026 17:30 | 91 | 72.94 |
| 01/22/2026 17:30 | 91 | 72.94 |
| 01/22/2026 17:30 | 1 | 72.94 |
| 01/22/2026 17:30 | 1 | 72.94 |
| 01/22/2026 17:30 | 92 | 72.94 |
| 01/22/2026 17:30 | 345 | 72.94 |
| 01/22/2026 17:30 | 34 | 72.94 |
| 01/22/2026 17:30 | 917 | 72.94 |
| 01/22/2026 17:30 | 350 | 72.94 |
| 01/22/2026 17:30 | 291 | 72.94 |
| 01/22/2026 17:30 | 49 | 72.94 |
| 01/22/2026 17:30 | 5103 | 72.94 |
| 01/22/2026 17:30 | 679 | 72.94 |
| 01/22/2026 17:30 | 10 | 72.94 |
| 01/22/2026 17:30 | 9 | 72.94 |
| 01/22/2026 17:30 | 286 | 72.94 |
| 01/22/2026 17:30 | 131 | 72.94 |
| 01/22/2026 17:30 | 45 | 72.94 |
| 01/22/2026 17:30 | 2425 | 72.94 |
| 01/22/2026 17:30 | 22 | 72.94 |
| 01/22/2026 17:30 | 65 | 72.94 |
| 01/22/2026 17:30 | 260 | 72.94 |
| 01/22/2026 17:30 | 16 | 72.94 |
| 01/22/2026 17:30 | 167 | 72.94 |
| 01/22/2026 17:30 | 710 | 72.94 |
| 01/22/2026 17:30 | 1447 | 72.94 |
| 01/22/2026 17:30 | 1150 | 72.94 |
| 01/22/2026 17:30 | 3907 | 72.94 |
| 01/22/2026 17:30 | 149 | 72.94 |
| 01/22/2026 17:30 | 4093 | 72.94 |
| 01/22/2026 17:30 | 610 | 72.94 |
| 01/22/2026 17:30 | 125 | 72.94 |
| 01/22/2026 17:30 | 19 | 72.94 |
| 01/22/2026 17:30 | 376 | 72.94 |
| 01/22/2026 17:30 | 884 | 72.94 |
| 01/22/2026 17:30 | 857 | 72.94 |
| 01/22/2026 17:30 | 8 | 72.94 |
| 01/22/2026 17:30 | 624 | 72.94 |
| 01/22/2026 17:30 | 62 | 72.94 |
| 01/22/2026 17:30 | 1875 | 72.94 |
| 01/22/2026 17:30 | 119 | 72.94 |
| 01/22/2026 17:30 | 719 | 72.94 |
| 01/22/2026 17:30 | 2814 | 72.94 |
| 01/22/2026 17:30 | 250 | 72.94 |
| 01/22/2026 17:30 | 258 | 72.94 |
| 01/22/2026 17:30 | 1194 | 72.94 |
| 01/22/2026 17:30 | 86 | 72.94 |
| 01/22/2026 17:30 | 3475 | 72.94 |
| 01/22/2026 17:30 | 3278 | 72.94 |
| 01/22/2026 17:30 | 307 | 72.94 |
| 01/22/2026 17:30 | 2700 | 72.94 |
| 01/22/2026 17:30 | 930 | 72.94 |
| 01/22/2026 17:30 | 260 | 72.94 |
| 01/22/2026 17:30 | 641 | 72.94 |
| 01/22/2026 17:30 | 718 | 72.94 |
| 01/22/2026 17:30 | 513 | 72.94 |
| 01/22/2026 17:30 | 508 | 72.94 |
| 01/22/2026 17:30 | 751 | 72.94 |
| 01/22/2026 17:30 | 534 | 72.94 |
| 01/22/2026 17:30 | 3515 | 72.94 |
| 01/22/2026 17:30 | 1085 | 72.94 |
| 01/22/2026 17:30 | 1066 | 72.94 |
| 01/22/2026 17:30 | 1877 | 72.94 |
| 01/22/2026 17:30 | 308 | 72.94 |
| 01/22/2026 17:30 | 136 | 72.94 |
| 01/22/2026 17:30 | 1518 | 72.94 |
| 01/22/2026 17:30 | 55 | 72.94 |
| 01/22/2026 17:30 | 41 | 72.94 |
| 01/22/2026 17:30 | 63 | 72.94 |
| 01/22/2026 17:30 | 328 | 72.94 |
| 01/22/2026 17:30 | 686 | 72.94 |
| 01/22/2026 17:30 | 72 | 72.94 |
| 01/22/2026 17:30 | 1261 | 72.94 |
| 01/22/2026 17:30 | 841 | 72.94 |
| 01/22/2026 17:30 | 1215 | 72.94 |
| 01/22/2026 17:30 | 2134 | 72.94 |
| 01/22/2026 17:30 | 3955 | 72.94 |
| 01/22/2026 17:30 | 926 | 72.94 |
| 01/22/2026 17:30 | 3567 | 72.94 |
| 01/22/2026 17:30 | 772 | 72.94 |
| 01/22/2026 17:30 | 925 | 72.94 |
| 01/22/2026 17:30 | 8690 | 72.94 |
| 01/22/2026 17:30 | 771 | 72.94 |
| 01/22/2026 17:30 | 128 | 72.94 |
| 01/22/2026 17:30 | 25 | 72.94 |
| 01/22/2026 17:30 | 193 | 72.94 |
| 01/22/2026 17:30 | 3406 | 72.94 |
| 01/22/2026 17:30 | 882 | 72.94 |
| 01/22/2026 17:30 | 4573 | 72.94 |
| 01/22/2026 17:30 | 545 | 72.94 |
| 01/22/2026 17:30 | 197 | 72.94 |
| 01/22/2026 17:30 | 1189 | 72.94 |
| 01/22/2026 17:30 | 542 | 72.94 |
| 01/22/2026 17:30 | 339 | 72.94 |
| 01/22/2026 17:30 | 735 | 72.94 |
| 01/22/2026 17:30 | 9882 | 72.94 |
| 01/22/2026 17:30 | 2127 | 72.94 |
| 01/22/2026 17:30 | 449 | 72.94 |
| 01/22/2026 17:30 | 23834 | 72.94 |
| 01/22/2026 17:30 | 12701 | 72.94 |
| 01/22/2026 17:30 | 2034 | 72.94 |
| 01/22/2026 17:30 | 1000 | 72.94 |
| 01/22/2026 17:30 | 940 | 72.94 |
| 01/22/2026 17:30 | 1002 | 72.94 |
| 01/22/2026 17:30 | 2231 | 72.94 |
| 01/22/2026 17:30 | 422 | 72.94 |
| 01/22/2026 17:30 | 87 | 72.94 |
| 01/22/2026 17:30 | 410 | 72.94 |
| 01/22/2026 17:30 | 14025 | 72.94 |
| 01/22/2026 17:30 | 46 | 72.94 |
| 01/22/2026 17:30 | 4660 | 72.94 |
| 01/22/2026 17:30 | 12 | 72.94 |
| 01/22/2026 17:30 | 23 | 72.94 |
| 01/22/2026 17:30 | 184 | 72.94 |
| 01/22/2026 17:30 | 58 | 72.94 |
| 01/22/2026 17:30 | 93 | 72.94 |
| 01/22/2026 17:30 | 193 | 72.94 |
| 01/22/2026 17:30 | 237 | 72.94 |
| 01/22/2026 17:30 | 1013 | 72.94 |
| 01/22/2026 17:30 | 85 | 72.94 |
| 01/22/2026 17:30 | 500 | 72.94 |
| 01/22/2026 17:30 | 170 | 72.94 |
| 01/22/2026 17:30 | 99 | 72.94 |
| 01/22/2026 17:30 | 1451 | 72.94 |
| 01/22/2026 17:30 | 55 | 72.94 |
| 01/22/2026 17:30 | 341 | 72.94 |
| 01/22/2026 17:30 | 54 | 72.94 |
| 01/22/2026 17:30 | 341 | 72.94 |
| 01/22/2026 17:30 | 1 | 72.94 |
| 01/22/2026 17:30 | 398 | 72.94 |
| 01/22/2026 17:30 | 397 | 72.94 |
| 01/22/2026 17:30 | 395 | 72.94 |
| 01/22/2026 17:30 | 2 | 72.94 |
| 01/22/2026 17:30 | 3 | 72.94 |
| 01/22/2026 17:30 | 7 | 72.94 |
| 01/22/2026 17:30 | 33 | 72.94 |
| 01/22/2026 17:30 | 111 | 72.94 |
| 01/22/2026 17:30 | 13 | 72.94 |
| 01/22/2026 17:30 | 133 | 72.94 |
| 01/22/2026 17:30 | 47 | 72.94 |
| 01/22/2026 17:30 | 59 | 72.94 |
| 01/22/2026 17:30 | 139 | 72.94 |
| 01/22/2026 17:30 | 1477 | 72.94 |
| 01/22/2026 17:30 | 2446 | 72.94 |
| 01/22/2026 17:30 | 119 | 72.94 |
| 01/22/2026 17:30 | 3151 | 72.94 |
| 01/22/2026 17:30 | 798 | 72.94 |
| 01/22/2026 17:30 | 752 | 72.94 |
| 01/22/2026 17:30 | 157 | 72.94 |
| 01/22/2026 17:30 | 154 | 72.94 |
| 01/22/2026 17:30 | 163 | 72.94 |
| 01/22/2026 17:30 | 151 | 72.94 |
| 01/22/2026 17:30 | 822 | 72.94 |
| 01/22/2026 17:30 | 158 | 72.94 |
| 01/22/2026 17:30 | 798 | 72.94 |
| 01/22/2026 17:30 | 776 | 72.94 |
| 01/22/2026 17:30 | 2120 | 72.94 |
| 01/22/2026 17:30 | 88 | 72.94 |
| 01/22/2026 17:30 | 45 | 72.94 |
| 01/22/2026 17:30 | 1250 | 72.94 |
| 01/22/2026 17:30 | 1693 | 72.94 |
| 01/22/2026 17:30 | 36 | 72.94 |
| 01/22/2026 17:30 | 483 | 72.94 |
| 01/22/2026 17:30 | 728 | 72.94 |
| 01/22/2026 17:30 | 2260 | 72.94 |
| 01/22/2026 17:30 | 221 | 72.94 |
| 01/22/2026 17:30 | 3179 | 72.94 |
| 01/22/2026 17:30 | 1278 | 72.94 |
| 01/22/2026 17:30 | 700 | 72.94 |
| 01/22/2026 17:30 | 222 | 72.94 |
| 01/22/2026 17:30 | 2703 | 72.94 |
| 01/22/2026 17:30 | 2424 | 72.94 |
| 01/22/2026 17:30 | 730 | 72.94 |
| 01/22/2026 17:30 | 3244 | 72.94 |
| 01/22/2026 17:30 | 115 | 72.94 |
| 01/22/2026 17:30 | 12 | 72.94 |
| 01/22/2026 17:30 | 3527 | 72.94 |
| 01/22/2026 17:30 | 10 | 72.94 |
| 01/22/2026 17:30 | 1109 | 72.94 |
| 01/22/2026 17:30 | 719 | 72.94 |
| 01/22/2026 17:30 | 87 | 72.94 |
| 01/22/2026 17:30 | 1344 | 72.94 |
| 01/22/2026 17:30 | 619 | 72.94 |
| 01/22/2026 17:30 | 30 | 72.94 |
| 01/22/2026 17:30 | 1793 | 72.94 |
| 01/22/2026 17:30 | 4374 | 72.94 |
| 01/22/2026 17:30 | 301 | 72.94 |
| 01/22/2026 17:30 | 2524 | 72.94 |
| 01/22/2026 17:30 | 32 | 72.94 |
| 01/22/2026 17:30 | 1122 | 72.94 |
| 01/22/2026 17:30 | 1048 | 72.94 |
| 01/22/2026 17:30 | 300 | 72.94 |
| 01/22/2026 17:30 | 298 | 72.94 |
| 01/22/2026 17:30 | 1382 | 72.94 |
| 01/22/2026 17:30 | 184 | 72.94 |
| 01/22/2026 17:30 | 1551 | 72.94 |
| 01/22/2026 17:30 | 537 | 72.94 |
| 01/22/2026 17:30 | 51 | 72.94 |
| 01/22/2026 17:30 | 131 | 72.94 |
| 01/22/2026 17:30 | 294 | 72.94 |
| 01/22/2026 17:30 | 100 | 72.94 |
| 01/22/2026 17:30 | 780 | 72.94 |
| 01/22/2026 17:30 | 7 | 72.94 |
| 01/22/2026 17:30 | 302 | 72.94 |
| 01/22/2026 17:30 | 348 | 72.94 |
| 01/22/2026 17:30 | 7 | 72.94 |
| 01/22/2026 17:30 | 494 | 72.94 |
| 01/22/2026 17:30 | 305 | 72.94 |
| 01/22/2026 17:30 | 7 | 72.94 |
| 01/22/2026 17:30 | 1109 | 72.94 |
| 01/22/2026 17:30 | 4 | 72.94 |
| 01/22/2026 17:30 | 503 | 72.94 |
| 01/22/2026 17:30 | 90 | 72.94 |
| 01/22/2026 17:30 | 5606 | 72.94 |
| 01/22/2026 17:30 | 285 | 72.94 |
| 01/22/2026 17:30 | 342 | 72.94 |
| 01/22/2026 17:30 | 1 | 72.94 |
| 01/22/2026 17:30 | 1822 | 72.94 |
| 01/22/2026 17:30 | 30 | 72.94 |
| 01/22/2026 17:30 | 1626 | 72.94 |
| 01/22/2026 17:30 | 596 | 72.94 |
| 01/22/2026 17:30 | 337 | 72.94 |
| 01/22/2026 17:30 | 54 | 72.94 |
| 01/22/2026 17:30 | 195 | 72.94 |
| 01/22/2026 17:30 | 615 | 72.94 |
| 01/22/2026 17:30 | 591 | 72.94 |
| 01/22/2026 17:30 | 23 | 72.94 |
| 01/22/2026 17:30 | 860 | 72.94 |
| 01/22/2026 17:30 | 210 | 72.94 |
| 01/22/2026 17:30 | 32 | 72.94 |
| 01/22/2026 17:30 | 61 | 72.94 |
| 01/22/2026 17:30 | 2809 | 72.94 |
| 01/22/2026 17:30 | 1236 | 72.94 |
| 01/22/2026 17:30 | 669 | 72.94 |
| 01/22/2026 17:30 | 1959 | 72.94 |
| 01/22/2026 17:30 | 1 | 72.94 |
| 01/22/2026 17:30 | 1 | 72.94 |
| 01/22/2026 17:30 | 963 | 72.94 |
| 01/22/2026 17:30 | 11 | 72.94 |
| 01/22/2026 17:30 | 1135 | 72.94 |
| 01/22/2026 17:30 | 172 | 72.94 |
| 01/22/2026 17:30 | 177 | 72.94 |
| 01/22/2026 17:30 | 1783 | 72.94 |
| 01/22/2026 17:30 | 266 | 72.94 |
| 01/22/2026 17:30 | 2146 | 72.94 |
| 01/22/2026 17:30 | 192 | 72.94 |
| 01/22/2026 17:30 | 286 | 72.94 |
| 01/22/2026 17:30 | 86 | 72.94 |
| 01/22/2026 17:30 | 5 | 72.94 |
| 01/22/2026 17:30 | 823 | 72.94 |
| 01/22/2026 17:30 | 114 | 72.94 |
| 01/22/2026 17:30 | 3029 | 72.94 |
| 01/22/2026 17:30 | 229 | 72.94 |
| 01/22/2026 17:30 | 48 | 72.94 |
| 01/22/2026 17:30 | 500 | 72.94 |
| 01/22/2026 17:30 | 10075 | 72.94 |
| 01/22/2026 17:30 | 741 | 72.94 |
| 01/22/2026 17:30 | 123 | 72.94 |
| 01/22/2026 17:30 | 177 | 72.94 |
| 01/22/2026 17:30 | 18 | 72.94 |
| 01/22/2026 17:30 | 181 | 72.94 |
| 01/22/2026 17:30 | 115 | 72.94 |
| 01/22/2026 17:30 | 395 | 72.94 |
| 01/22/2026 17:30 | 14 | 72.94 |
| 01/22/2026 17:30 | 115 | 72.94 |
| 01/22/2026 17:30 | 54 | 72.94 |
| 01/22/2026 17:30 | 154 | 72.94 |
| 01/22/2026 17:30 | 65 | 72.94 |
| 01/22/2026 17:30 | 85 | 72.94 |
| 01/22/2026 17:30 | 15 | 72.94 |
| 01/22/2026 17:30 | 1107 | 72.94 |
| 01/22/2026 17:30 | 59 | 72.94 |
| 01/22/2026 17:30 | 1182 | 72.94 |
| 01/22/2026 17:30 | 5 | 72.94 |
| 01/22/2026 17:30 | 12 | 72.94 |
| 01/22/2026 17:30 | 8 | 72.94 |
| 01/22/2026 17:30 | 81 | 72.94 |
| 01/22/2026 17:30 | 47 | 72.94 |
| 01/22/2026 17:30 | 787 | 72.94 |
| 01/22/2026 17:30 | 31 | 72.94 |
| 01/22/2026 17:30 | 103 | 72.94 |
| 01/22/2026 17:30 | 1 | 72.94 |
| 01/22/2026 17:30 | 19 | 72.94 |
| 01/22/2026 17:30 | 73 | 72.94 |
| 01/22/2026 17:30 | 17 | 72.94 |
| 01/22/2026 17:30 | 656 | 72.94 |
| 01/22/2026 17:30 | 8 | 72.94 |
| 01/22/2026 17:30 | 189 | 72.94 |
| 01/22/2026 17:30 | 281 | 72.94 |
| 01/22/2026 17:30 | 86 | 72.94 |
| 01/22/2026 17:30 | 484 | 72.94 |
| 01/22/2026 17:30 | 675 | 72.94 |
| 01/22/2026 17:30 | 22 | 72.94 |
| 01/22/2026 17:30 | 508 | 72.94 |
| 01/22/2026 17:30 | 90 | 72.94 |
| 01/22/2026 17:30 | 22 | 72.94 |
| 01/22/2026 17:30 | 83 | 72.94 |
| 01/22/2026 17:30 | 211 | 72.94 |
| 01/22/2026 17:30 | 248 | 72.94 |
| 01/22/2026 17:30 | 722 | 72.94 |
| 01/22/2026 17:30 | 418 | 72.94 |
| 01/22/2026 17:30 | 69 | 72.94 |
| 01/22/2026 17:30 | 224 | 72.94 |
| 01/22/2026 17:30 | 28 | 72.94 |
| 01/22/2026 17:30 | 974 | 72.94 |
| 01/22/2026 17:30 | 59 | 72.94 |
| 01/22/2026 17:30 | 96 | 72.94 |
| 01/22/2026 17:30 | 32 | 72.94 |
| 01/22/2026 17:30 | 48 | 72.94 |
| 01/22/2026 17:30 | 174 | 72.94 |
| 01/22/2026 17:30 | 200 | 72.94 |
| 01/22/2026 17:30 | 230 | 72.94 |
| 01/22/2026 17:30 | 11 | 72.94 |
| 01/22/2026 17:30 | 244 | 72.94 |
| 01/22/2026 17:30 | 196 | 72.94 |
| 01/22/2026 17:30 | 1238 | 72.94 |
| 01/22/2026 17:30 | 63 | 72.94 |
| 01/22/2026 17:30 | 499 | 72.94 |
| 01/22/2026 17:30 | 5 | 72.94 |
| 01/22/2026 17:30 | 16 | 72.94 |
| 01/22/2026 17:30 | 144 | 72.94 |
| 01/22/2026 17:30 | 204 | 72.94 |
| 01/22/2026 17:30 | 15 | 72.94 |
| 01/22/2026 17:30 | 36 | 72.94 |
| 01/22/2026 17:19 | 199 | 72.94 |
| 01/22/2026 17:19 | 146 | 72.94 |
| 01/22/2026 17:19 | 137 | 72.96 |
| 01/22/2026 17:19 | 110 | 72.96 |
| 01/22/2026 17:19 | 23 | 72.96 |
| 01/22/2026 17:19 | 203 | 72.96 |
| 01/22/2026 17:19 | 12 | 72.96 |
| 01/22/2026 17:19 | 146 | 72.96 |
| 01/22/2026 17:19 | 145 | 72.98 |
| 01/22/2026 17:19 | 151 | 73.00 |
| 01/22/2026 17:19 | 146 | 73.00 |
| 01/22/2026 17:19 | 23 | 73.00 |
| 01/22/2026 17:19 | 92 | 72.98 |
| 01/22/2026 17:19 | 19 | 73.00 |
| 01/22/2026 17:19 | 90 | 73.00 |
| 01/22/2026 17:19 | 10 | 73.00 |
| 01/22/2026 17:19 | 2 | 72.98 |
| 01/22/2026 17:19 | 111 | 72.98 |
| 01/22/2026 17:19 | 41 | 72.98 |
| 01/22/2026 17:19 | 146 | 72.98 |
| 01/22/2026 17:19 | 146 | 72.98 |
| 01/22/2026 17:18 | 92 | 72.96 |
| 01/22/2026 17:18 | 23 | 72.96 |
| 01/22/2026 17:18 | 4 | 72.98 |
| 01/22/2026 17:18 | 3 | 72.98 |
| 01/22/2026 17:18 | 151 | 72.98 |
| 01/22/2026 17:18 | 174 | 72.98 |
| 01/22/2026 17:18 | 110 | 72.98 |
| 01/22/2026 17:18 | 11 | 72.98 |
| 01/22/2026 17:18 | 73 | 73.00 |
| 01/22/2026 17:18 | 8 | 72.96 |
| 01/22/2026 17:18 | 38 | 72.96 |
| 01/22/2026 17:18 | 38 | 72.96 |
| 01/22/2026 17:18 | 38 | 72.96 |
| 01/22/2026 17:18 | 38 | 72.96 |
| 01/22/2026 17:18 | 38 | 72.96 |
| 01/22/2026 17:18 | 53 | 72.96 |
| 01/22/2026 17:18 | 64 | 72.96 |
| 01/22/2026 17:18 | 206 | 72.96 |
| 01/22/2026 17:18 | 151 | 72.96 |
| 01/22/2026 17:18 | 55 | 72.96 |
| 01/22/2026 17:18 | 55 | 72.96 |
| 01/22/2026 17:18 | 38 | 72.96 |
| 01/22/2026 17:18 | 24 | 72.96 |
| 01/22/2026 17:18 | 125 | 72.96 |
| 01/22/2026 17:18 | 135 | 72.96 |
| 01/22/2026 17:18 | 53 | 72.96 |
| 01/22/2026 17:18 | 151 | 72.96 |
| 01/22/2026 17:18 | 93 | 72.96 |
| 01/22/2026 17:18 | 8 | 72.94 |
| 01/22/2026 17:17 | 82 | 72.94 |
| 01/22/2026 17:17 | 65 | 72.96 |
| 01/22/2026 17:17 | 42 | 72.96 |
| 01/22/2026 17:17 | 128 | 72.96 |
| 01/22/2026 17:17 | 126 | 72.96 |
| 01/22/2026 17:17 | 87 | 72.96 |
| 01/22/2026 17:17 | 90 | 72.96 |
| 01/22/2026 17:17 | 82 | 72.98 |
| 01/22/2026 17:17 | 146 | 72.98 |
| 01/22/2026 17:17 | 170 | 72.98 |
| 01/22/2026 17:17 | 84 | 72.98 |
| 01/22/2026 17:17 | 220 | 72.98 |
| 01/22/2026 17:17 | 9 | 72.98 |
| 01/22/2026 17:17 | 151 | 72.98 |
| 01/22/2026 17:17 | 128 | 72.98 |
| 01/22/2026 17:17 | 170 | 72.98 |
| 01/22/2026 17:17 | 52 | 72.98 |
| 01/22/2026 17:17 | 146 | 72.98 |
| 01/22/2026 17:17 | 84 | 73.00 |
| 01/22/2026 17:17 | 1 | 73.00 |
| 01/22/2026 17:16 | 53 | 73.00 |
| 01/22/2026 17:16 | 144 | 73.02 |
| 01/22/2026 17:16 | 133 | 73.02 |
| 01/22/2026 17:16 | 128 | 73.02 |
| 01/22/2026 17:15 | 24 | 73.02 |
| 01/22/2026 17:15 | 91 | 73.02 |
| 01/22/2026 17:15 | 39 | 73.02 |
| 01/22/2026 17:15 | 5 | 73.02 |
| 01/22/2026 17:15 | 39 | 73.02 |
| 01/22/2026 17:15 | 154 | 73.02 |
| 01/22/2026 17:15 | 10 | 73.02 |
| 01/22/2026 17:15 | 65 | 73.00 |
| 01/22/2026 17:15 | 78 | 73.00 |
| 01/22/2026 17:15 | 17 | 73.00 |
| 01/22/2026 17:15 | 23 | 73.00 |
| 01/22/2026 17:15 | 151 | 73.00 |
| 01/22/2026 17:15 | 146 | 73.00 |
| 01/22/2026 17:14 | 251 | 73.00 |
| 01/22/2026 17:14 | 49 | 73.00 |
| 01/22/2026 17:13 | 34 | 73.06 |
| 01/22/2026 17:13 | 80 | 73.08 |
| 01/22/2026 17:13 | 45 | 73.08 |
| 01/22/2026 17:13 | 150 | 73.10 |
| 01/22/2026 17:13 | 80 | 73.10 |
| 01/22/2026 17:13 | 146 | 73.14 |
| 01/22/2026 17:12 | 35 | 73.16 |
| 01/22/2026 17:12 | 210 | 73.10 |
| 01/22/2026 17:12 | 40 | 73.08 |
| 01/22/2026 17:11 | 72 | 73.08 |
| 01/22/2026 17:11 | 109 | 73.06 |
| 01/22/2026 17:11 | 200 | 73.04 |
| 01/22/2026 17:11 | 146 | 73.04 |
| 01/22/2026 17:11 | 124 | 73.04 |
| 01/22/2026 17:11 | 139 | 73.02 |
| 01/22/2026 17:11 | 49 | 73.02 |
| 01/22/2026 17:11 | 157 | 73.00 |
| 01/22/2026 17:10 | 78 | 73.02 |
| 01/22/2026 17:10 | 151 | 73.02 |
| 01/22/2026 17:10 | 146 | 73.02 |
| 01/22/2026 17:10 | 11 | 73.00 |
| 01/22/2026 17:10 | 135 | 73.00 |
| 01/22/2026 17:09 | 104 | 73.02 |
| 01/22/2026 17:09 | 21 | 73.02 |
| 01/22/2026 17:09 | 212 | 73.04 |
| 01/22/2026 17:09 | 132 | 73.02 |
| 01/22/2026 17:09 | 74 | 73.02 |
| 01/22/2026 17:09 | 146 | 73.02 |
| 01/22/2026 17:09 | 106 | 73.00 |
| 01/22/2026 17:09 | 204 | 73.04 |
| 01/22/2026 17:09 | 146 | 73.04 |
| 01/22/2026 17:09 | 96 | 73.04 |
| 01/22/2026 17:09 | 110 | 73.04 |
| 01/22/2026 17:08 | 196 | 73.06 |
| 01/22/2026 17:08 | 151 | 73.06 |
| 01/22/2026 17:08 | 146 | 73.06 |
| 01/22/2026 17:07 | 61 | 73.02 |
| 01/22/2026 17:07 | 52 | 73.04 |
| 01/22/2026 17:07 | 151 | 73.04 |
| 01/22/2026 17:07 | 64 | 73.04 |
| 01/22/2026 17:07 | 207 | 73.04 |
| 01/22/2026 17:07 | 31 | 73.04 |
| 01/22/2026 17:07 | 31 | 73.04 |
| 01/22/2026 17:07 | 64 | 73.06 |
| 01/22/2026 17:07 | 151 | 73.06 |
| 01/22/2026 17:07 | 204 | 73.06 |
| 01/22/2026 17:07 | 146 | 73.06 |
| 01/22/2026 17:07 | 130 | 73.06 |
| 01/22/2026 17:07 | 66 | 73.08 |
| 01/22/2026 17:07 | 110 | 73.08 |
| 01/22/2026 17:07 | 3 | 73.08 |
| 01/22/2026 17:06 | 65 | 73.16 |
| 01/22/2026 17:06 | 146 | 73.16 |
| 01/22/2026 17:06 | 24 | 73.12 |
| 01/22/2026 17:06 | 94 | 73.12 |
| 01/22/2026 17:06 | 127 | 73.10 |
| 01/22/2026 17:06 | 127 | 73.10 |
| 01/22/2026 17:06 | 146 | 73.08 |
| 01/22/2026 17:06 | 51 | 73.08 |
| 01/22/2026 17:06 | 24 | 73.10 |
| 01/22/2026 17:05 | 90 | 73.10 |
| 01/22/2026 17:05 | 56 | 73.10 |
| 01/22/2026 17:05 | 146 | 73.10 |
| 01/22/2026 17:05 | 101 | 73.10 |
| 01/22/2026 17:05 | 146 | 73.10 |
| 01/22/2026 17:05 | 45 | 73.08 |
| 01/22/2026 17:05 | 23 | 73.08 |
| 01/22/2026 17:05 | 213 | 73.08 |
| 01/22/2026 17:05 | 150 | 73.08 |
| 01/22/2026 17:05 | 133 | 73.08 |
| 01/22/2026 17:05 | 146 | 73.08 |
| 01/22/2026 17:05 | 97 | 73.08 |
| 01/22/2026 17:04 | 2 | 73.10 |
| 01/22/2026 17:03 | 146 | 73.10 |
| 01/22/2026 17:03 | 65 | 73.10 |
| 01/22/2026 17:03 | 15 | 73.10 |
| 01/22/2026 17:03 | 23 | 73.10 |
| 01/22/2026 17:03 | 126 | 73.12 |
| 01/22/2026 17:03 | 217 | 73.12 |
| 01/22/2026 17:02 | 200 | 73.08 |
| 01/22/2026 17:02 | 133 | 73.06 |
| 01/22/2026 17:02 | 136 | 73.06 |
| 01/22/2026 17:02 | 146 | 73.04 |
| 01/22/2026 17:02 | 100 | 73.02 |
| 01/22/2026 17:02 | 41 | 73.04 |
| 01/22/2026 17:02 | 94 | 73.02 |
| 01/22/2026 17:02 | 146 | 73.02 |
| 01/22/2026 17:02 | 65 | 73.02 |
| 01/22/2026 17:02 | 128 | 73.00 |
| 01/22/2026 17:02 | 130 | 73.00 |
| 01/22/2026 17:02 | 120 | 73.00 |
| 01/22/2026 17:01 | 146 | 72.98 |
| 01/22/2026 17:01 | 146 | 72.98 |
| 01/22/2026 17:01 | 130 | 72.98 |
| 01/22/2026 17:01 | 64 | 73.00 |
| 01/22/2026 17:01 | 103 | 73.00 |
| 01/22/2026 17:01 | 117 | 73.00 |
| 01/22/2026 17:01 | 133 | 73.00 |
| 01/22/2026 17:00 | 6 | 73.02 |
| 01/22/2026 17:00 | 11 | 73.02 |
| 01/22/2026 17:00 | 82 | 73.02 |
| 01/22/2026 17:00 | 90 | 73.02 |
| 01/22/2026 17:00 | 1 | 72.98 |
| 01/22/2026 16:58 | 23 | 72.96 |
| 01/22/2026 16:58 | 93 | 72.98 |
| 01/22/2026 16:57 | 32 | 72.98 |
| 01/22/2026 16:57 | 151 | 72.96 |
| 01/22/2026 16:57 | 1024 | 72.96 |
| 01/22/2026 16:56 | 214 | 72.94 |
| 01/22/2026 16:56 | 113 | 72.94 |
| 01/22/2026 16:56 | 84 | 72.92 |
| 01/22/2026 16:56 | 83 | 72.90 |
| 01/22/2026 16:56 | 185 | 72.86 |
| 01/22/2026 16:56 | 133 | 72.84 |
| 01/22/2026 16:56 | 80 | 72.84 |
| 01/22/2026 16:56 | 17 | 72.84 |
| 01/22/2026 16:56 | 120 | 72.86 |
| 01/22/2026 16:56 | 21 | 72.86 |
| 01/22/2026 16:56 | 79 | 72.86 |
| 01/22/2026 16:55 | 120 | 72.86 |
| 01/22/2026 16:55 | 20 | 72.86 |
| 01/22/2026 16:55 | 203 | 72.84 |
| 01/22/2026 16:55 | 164 | 72.84 |
| 01/22/2026 16:55 | 160 | 72.84 |
| 01/22/2026 16:55 | 22 | 72.84 |
| 01/22/2026 16:55 | 40 | 72.84 |
| 01/22/2026 16:55 | 172 | 72.82 |
| 01/22/2026 16:55 | 24 | 72.82 |
| 01/22/2026 16:54 | 113 | 72.82 |
| 01/22/2026 16:54 | 33 | 72.82 |
| 01/22/2026 16:54 | 25 | 72.82 |
| 01/22/2026 16:53 | 12 | 72.82 |
| 01/22/2026 16:52 | 146 | 72.82 |
| 01/22/2026 16:52 | 142 | 72.80 |
| 01/22/2026 16:52 | 133 | 72.80 |
| 01/22/2026 16:52 | 220 | 72.80 |
| 01/22/2026 16:52 | 127 | 72.80 |
| 01/22/2026 16:51 | 13 | 72.78 |
| 01/22/2026 16:51 | 86 | 72.78 |
| 01/22/2026 16:51 | 34 | 72.78 |
| 01/22/2026 16:51 | 24 | 72.78 |
| 01/22/2026 16:51 | 34 | 72.78 |
| 01/22/2026 16:51 | 127 | 72.78 |
| 01/22/2026 16:50 | 80 | 72.80 |
| 01/22/2026 16:50 | 80 | 72.82 |
| 01/22/2026 16:50 | 79 | 72.84 |
| 01/22/2026 16:50 | 7 | 72.84 |
| 01/22/2026 16:50 | 16 | 72.84 |
| 01/22/2026 16:50 | 220 | 72.84 |
| 01/22/2026 16:50 | 78 | 72.82 |
| 01/22/2026 16:49 | 13 | 72.84 |
| 01/22/2026 16:49 | 76 | 72.84 |
| 01/22/2026 16:49 | 23 | 72.84 |
| 01/22/2026 16:49 | 51 | 72.84 |
| 01/22/2026 16:49 | 8 | 72.86 |
| 01/22/2026 16:49 | 141 | 72.86 |
| 01/22/2026 16:49 | 23 | 72.86 |
| 01/22/2026 16:48 | 133 | 72.88 |
| 01/22/2026 16:48 | 146 | 72.88 |
| 01/22/2026 16:47 | 2 | 72.82 |
| 01/22/2026 16:47 | 43 | 72.82 |
| 01/22/2026 16:47 | 53 | 72.82 |
| 01/22/2026 16:47 | 50 | 72.82 |
| 01/22/2026 16:47 | 100 | 72.80 |
| 01/22/2026 16:46 | 85 | 72.78 |
| 01/22/2026 16:46 | 39 | 72.78 |
| 01/22/2026 16:46 | 25 | 72.80 |
| 01/22/2026 16:45 | 133 | 72.80 |
| 01/22/2026 16:45 | 192 | 72.80 |
| 01/22/2026 16:45 | 146 | 72.80 |
| 01/22/2026 16:45 | 146 | 72.80 |
| 01/22/2026 16:45 | 38 | 72.76 |
| 01/22/2026 16:45 | 281 | 72.76 |
| 01/22/2026 16:45 | 151 | 72.76 |
| 01/22/2026 16:45 | 194 | 72.76 |
| 01/22/2026 16:45 | 151 | 72.78 |
| 01/22/2026 16:45 | 191 | 72.78 |
| 01/22/2026 16:45 | 14 | 72.78 |
| 01/22/2026 16:45 | 110 | 72.78 |
| 01/22/2026 16:43 | 61 | 72.78 |
| 01/22/2026 16:43 | 26 | 72.80 |
| 01/22/2026 16:43 | 23 | 72.82 |
| 01/22/2026 16:43 | 37 | 72.82 |
| 01/22/2026 16:43 | 109 | 72.82 |
| 01/22/2026 16:43 | 146 | 72.74 |
| 01/22/2026 16:43 | 197 | 72.74 |
| 01/22/2026 16:43 | 64 | 72.76 |
| 01/22/2026 16:43 | 183 | 72.76 |
| 01/22/2026 16:43 | 151 | 72.78 |
| 01/22/2026 16:43 | 133 | 72.78 |
| 01/22/2026 16:43 | 198 | 72.78 |
| 01/22/2026 16:43 | 64 | 72.78 |
| 01/22/2026 16:43 | 237 | 72.78 |
| 01/22/2026 16:43 | 151 | 72.78 |
| 01/22/2026 16:42 | 139 | 72.76 |
| 01/22/2026 16:42 | 179 | 72.76 |
| 01/22/2026 16:42 | 140 | 72.76 |
| 01/22/2026 16:42 | 176 | 72.76 |
| 01/22/2026 16:42 | 151 | 72.76 |
| 01/22/2026 16:42 | 193 | 72.76 |
| 01/22/2026 16:42 | 42 | 72.76 |
| 01/22/2026 16:42 | 146 | 72.76 |
| 01/22/2026 16:41 | 14 | 72.74 |
| 01/22/2026 16:41 | 151 | 72.76 |
| 01/22/2026 16:41 | 24 | 72.74 |
| 01/22/2026 16:40 | 44 | 72.74 |
| 01/22/2026 16:40 | 27 | 72.74 |
| 01/22/2026 16:39 | 16 | 72.78 |
| 01/22/2026 16:39 | 14 | 72.78 |
| 01/22/2026 16:38 | 11 | 72.78 |
| 01/22/2026 16:38 | 155 | 72.78 |
| 01/22/2026 16:38 | 33 | 72.78 |
| 01/22/2026 16:38 | 146 | 72.78 |
| 01/22/2026 16:38 | 4 | 72.74 |
| 01/22/2026 16:37 | 64 | 72.72 |
| 01/22/2026 16:37 | 13 | 72.74 |
| 01/22/2026 16:37 | 64 | 72.74 |
| 01/22/2026 16:36 | 604 | 72.80 |
| 01/22/2026 16:36 | 146 | 72.80 |
| 01/22/2026 16:36 | 6 | 72.80 |
| 01/22/2026 16:36 | 173 | 72.80 |
| 01/22/2026 16:36 | 146 | 72.80 |
| 01/22/2026 16:36 | 133 | 72.80 |
| 01/22/2026 16:36 | 3 | 72.80 |
| 01/22/2026 16:35 | 60 | 72.82 |
| 01/22/2026 16:35 | 141 | 72.76 |