Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:36:32
|
Bid
06/08/2026 -
17:56:19
|
Bid Volume |
Ask
06/08/2026 -
21:43:17
|
Ask Volume |
|---|---|---|---|---|
|
91.26
-0.22
(
-0.24% )
|
93.00
|
50 |
0.00
|
695 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:35 | 50 | 91.26 |
| 06/08/2026 17:31 | 249 | 91.26 |
| 06/08/2026 17:31 | 3 | 91.26 |
| 06/08/2026 17:31 | 108 | 91.26 |
| 06/08/2026 17:31 | 79 | 91.26 |
| 06/08/2026 17:31 | 238 | 91.26 |
| 06/08/2026 17:31 | 450 | 91.26 |
| 06/08/2026 17:31 | 17 | 91.26 |
| 06/08/2026 17:31 | 191 | 91.26 |
| 06/08/2026 17:31 | 319 | 91.26 |
| 06/08/2026 17:31 | 216 | 91.26 |
| 06/08/2026 17:31 | 42 | 91.26 |
| 06/08/2026 17:31 | 1347 | 91.26 |
| 06/08/2026 17:31 | 170 | 91.26 |
| 06/08/2026 17:31 | 28 | 91.26 |
| 06/08/2026 17:31 | 383 | 91.26 |
| 06/08/2026 17:31 | 55 | 91.26 |
| 06/08/2026 17:31 | 729 | 91.26 |
| 06/08/2026 17:31 | 180 | 91.26 |
| 06/08/2026 17:31 | 346 | 91.26 |
| 06/08/2026 17:31 | 164 | 91.26 |
| 06/08/2026 17:31 | 335 | 91.26 |
| 06/08/2026 17:31 | 188 | 91.26 |
| 06/08/2026 17:31 | 182 | 91.26 |
| 06/08/2026 17:31 | 381 | 91.26 |
| 06/08/2026 17:31 | 84 | 91.26 |
| 06/08/2026 17:31 | 569 | 91.26 |
| 06/08/2026 17:31 | 219 | 91.26 |
| 06/08/2026 17:31 | 1100 | 91.26 |
| 06/08/2026 17:31 | 86 | 91.26 |
| 06/08/2026 17:31 | 98 | 91.26 |
| 06/08/2026 17:31 | 83 | 91.26 |
| 06/08/2026 17:31 | 327 | 91.26 |
| 06/08/2026 17:31 | 521 | 91.26 |
| 06/08/2026 17:31 | 334 | 91.26 |
| 06/08/2026 17:31 | 499 | 91.26 |
| 06/08/2026 17:31 | 515 | 91.26 |
| 06/08/2026 17:31 | 447 | 91.26 |
| 06/08/2026 17:31 | 380 | 91.26 |
| 06/08/2026 17:31 | 112 | 91.26 |
| 06/08/2026 17:31 | 128 | 91.26 |
| 06/08/2026 17:31 | 219 | 91.26 |
| 06/08/2026 17:31 | 769 | 91.26 |
| 06/08/2026 17:31 | 65 | 91.26 |
| 06/08/2026 17:31 | 4 | 91.26 |
| 06/08/2026 17:31 | 136 | 91.26 |
| 06/08/2026 17:31 | 600 | 91.26 |
| 06/08/2026 17:31 | 73 | 91.26 |
| 06/08/2026 17:31 | 247 | 91.26 |
| 06/08/2026 17:31 | 11 | 91.26 |
| 06/08/2026 17:31 | 230 | 91.26 |
| 06/08/2026 17:31 | 363 | 91.26 |
| 06/08/2026 17:31 | 219 | 91.26 |
| 06/08/2026 17:31 | 1201 | 91.26 |
| 06/08/2026 17:31 | 84 | 91.26 |
| 06/08/2026 17:31 | 1090 | 91.26 |
| 06/08/2026 17:31 | 387 | 91.26 |
| 06/08/2026 17:31 | 223 | 91.26 |
| 06/08/2026 17:31 | 652 | 91.26 |
| 06/08/2026 17:31 | 131 | 91.26 |
| 06/08/2026 17:31 | 811 | 91.26 |
| 06/08/2026 17:31 | 585 | 91.26 |
| 06/08/2026 17:31 | 152 | 91.26 |
| 06/08/2026 17:31 | 382 | 91.26 |
| 06/08/2026 17:31 | 597 | 91.26 |
| 06/08/2026 17:31 | 164 | 91.26 |
| 06/08/2026 17:31 | 188 | 91.26 |
| 06/08/2026 17:31 | 764 | 91.26 |
| 06/08/2026 17:31 | 316 | 91.26 |
| 06/08/2026 17:31 | 629 | 91.26 |
| 06/08/2026 17:31 | 58 | 91.26 |
| 06/08/2026 17:31 | 208 | 91.26 |
| 06/08/2026 17:31 | 304 | 91.26 |
| 06/08/2026 17:31 | 160 | 91.26 |
| 06/08/2026 17:31 | 139 | 91.26 |
| 06/08/2026 17:31 | 84 | 91.26 |
| 06/08/2026 17:31 | 300 | 91.26 |
| 06/08/2026 17:31 | 30 | 91.26 |
| 06/08/2026 17:31 | 359 | 91.26 |
| 06/08/2026 17:31 | 809 | 91.26 |
| 06/08/2026 17:31 | 1992 | 91.26 |
| 06/08/2026 17:31 | 3447 | 91.26 |
| 06/08/2026 17:31 | 50 | 91.26 |
| 06/08/2026 17:31 | 471 | 91.26 |
| 06/08/2026 17:31 | 410 | 91.26 |
| 06/08/2026 17:31 | 1138 | 91.26 |
| 06/08/2026 17:31 | 870 | 91.26 |
| 06/08/2026 17:31 | 58 | 91.26 |
| 06/08/2026 17:31 | 66 | 91.26 |
| 06/08/2026 17:31 | 569 | 91.26 |
| 06/08/2026 17:31 | 713 | 91.26 |
| 06/08/2026 17:31 | 359 | 91.26 |
| 06/08/2026 17:31 | 953 | 91.26 |
| 06/08/2026 17:31 | 339 | 91.26 |
| 06/08/2026 17:31 | 296 | 91.26 |
| 06/08/2026 17:31 | 286 | 91.26 |
| 06/08/2026 17:31 | 1158 | 91.26 |
| 06/08/2026 17:31 | 184 | 91.26 |
| 06/08/2026 17:31 | 694 | 91.26 |
| 06/08/2026 17:31 | 290 | 91.26 |
| 06/08/2026 17:31 | 52 | 91.26 |
| 06/08/2026 17:31 | 453 | 91.26 |
| 06/08/2026 17:31 | 451 | 91.26 |
| 06/08/2026 17:31 | 194 | 91.26 |
| 06/08/2026 17:31 | 1228 | 91.26 |
| 06/08/2026 17:31 | 1858 | 91.26 |
| 06/08/2026 17:31 | 517 | 91.26 |
| 06/08/2026 17:31 | 448 | 91.26 |
| 06/08/2026 17:31 | 1016 | 91.26 |
| 06/08/2026 17:31 | 406 | 91.26 |
| 06/08/2026 17:31 | 246 | 91.26 |
| 06/08/2026 17:31 | 286 | 91.26 |
| 06/08/2026 17:31 | 2581 | 91.26 |
| 06/08/2026 17:31 | 329 | 91.26 |
| 06/08/2026 17:31 | 1531 | 91.26 |
| 06/08/2026 17:31 | 250 | 91.26 |
| 06/08/2026 17:31 | 214 | 91.26 |
| 06/08/2026 17:31 | 13 | 91.26 |
| 06/08/2026 17:31 | 15 | 91.26 |
| 06/08/2026 17:31 | 182 | 91.26 |
| 06/08/2026 17:31 | 210 | 91.26 |
| 06/08/2026 17:31 | 20 | 91.26 |
| 06/08/2026 17:31 | 23 | 91.26 |
| 06/08/2026 17:31 | 390 | 91.26 |
| 06/08/2026 17:31 | 340 | 91.26 |
| 06/08/2026 17:31 | 11 | 91.26 |
| 06/08/2026 17:31 | 13 | 91.26 |
| 06/08/2026 17:31 | 198 | 91.26 |
| 06/08/2026 17:31 | 172 | 91.26 |
| 06/08/2026 17:31 | 301 | 91.26 |
| 06/08/2026 17:31 | 262 | 91.26 |
| 06/08/2026 17:31 | 234 | 91.26 |
| 06/08/2026 17:31 | 204 | 91.26 |
| 06/08/2026 17:31 | 6594 | 91.26 |
| 06/08/2026 17:31 | 1374 | 91.26 |
| 06/08/2026 17:31 | 280 | 91.26 |
| 06/08/2026 17:31 | 500 | 91.26 |
| 06/08/2026 17:31 | 2197 | 91.26 |
| 06/08/2026 17:31 | 539 | 91.26 |
| 06/08/2026 17:31 | 911 | 91.26 |
| 06/08/2026 17:31 | 246 | 91.26 |
| 06/08/2026 17:31 | 61 | 91.26 |
| 06/08/2026 17:31 | 236 | 91.26 |
| 06/08/2026 17:31 | 392 | 91.26 |
| 06/08/2026 17:31 | 342 | 91.26 |
| 06/08/2026 17:31 | 278 | 91.26 |
| 06/08/2026 17:31 | 242 | 91.26 |
| 06/08/2026 17:31 | 838 | 91.26 |
| 06/08/2026 17:31 | 731 | 91.26 |
| 06/08/2026 17:31 | 27 | 91.26 |
| 06/08/2026 17:31 | 31 | 91.26 |
| 06/08/2026 17:31 | 2290 | 91.26 |
| 06/08/2026 17:31 | 226 | 91.26 |
| 06/08/2026 17:31 | 263 | 91.26 |
| 06/08/2026 17:31 | 548 | 91.26 |
| 06/08/2026 17:31 | 868 | 91.26 |
| 06/08/2026 17:31 | 1021 | 91.26 |
| 06/08/2026 17:31 | 34 | 91.26 |
| 06/08/2026 17:31 | 1663 | 91.26 |
| 06/08/2026 17:31 | 1435 | 91.26 |
| 06/08/2026 17:31 | 2431 | 91.26 |
| 06/08/2026 17:31 | 30 | 91.26 |
| 06/08/2026 17:31 | 67 | 91.26 |
| 06/08/2026 17:31 | 19705 | 91.26 |
| 06/08/2026 17:31 | 4538 | 91.26 |
| 06/08/2026 17:31 | 588 | 91.26 |
| 06/08/2026 17:31 | 797 | 91.26 |
| 06/08/2026 17:31 | 5161 | 91.26 |
| 06/08/2026 17:31 | 74 | 91.26 |
| 06/08/2026 17:31 | 84 | 91.26 |
| 06/08/2026 17:31 | 903 | 91.26 |
| 06/08/2026 17:31 | 253 | 91.26 |
| 06/08/2026 17:31 | 2535 | 91.26 |
| 06/08/2026 17:31 | 101 | 91.26 |
| 06/08/2026 17:31 | 541 | 91.26 |
| 06/08/2026 17:31 | 316 | 91.26 |
| 06/08/2026 17:31 | 350 | 91.26 |
| 06/08/2026 17:31 | 708 | 91.26 |
| 06/08/2026 17:31 | 278 | 91.26 |
| 06/08/2026 17:31 | 231 | 91.26 |
| 06/08/2026 17:31 | 33 | 91.26 |
| 06/08/2026 17:31 | 1 | 91.26 |
| 06/08/2026 17:31 | 585 | 91.26 |
| 06/08/2026 17:31 | 3 | 91.26 |
| 06/08/2026 17:31 | 38 | 91.26 |
| 06/08/2026 17:31 | 802 | 91.26 |
| 06/08/2026 17:31 | 1853 | 91.26 |
| 06/08/2026 17:31 | 994 | 91.26 |
| 06/08/2026 17:31 | 9 | 91.26 |
| 06/08/2026 17:31 | 2 | 91.26 |
| 06/08/2026 17:31 | 54 | 91.26 |
| 06/08/2026 17:31 | 9 | 91.26 |
| 06/08/2026 17:31 | 1094 | 91.26 |
| 06/08/2026 17:31 | 33 | 91.26 |
| 06/08/2026 17:31 | 1661 | 91.26 |
| 06/08/2026 17:31 | 20 | 91.26 |
| 06/08/2026 17:31 | 2376 | 91.26 |
| 06/08/2026 17:31 | 101 | 91.26 |
| 06/08/2026 17:31 | 380 | 91.26 |
| 06/08/2026 17:31 | 1980 | 91.26 |
| 06/08/2026 17:31 | 1273 | 91.26 |
| 06/08/2026 17:31 | 635 | 91.26 |
| 06/08/2026 17:31 | 17 | 91.26 |
| 06/08/2026 17:31 | 1761 | 91.26 |
| 06/08/2026 17:31 | 1360 | 91.26 |
| 06/08/2026 17:31 | 625 | 91.26 |
| 06/08/2026 17:31 | 340 | 91.26 |
| 06/08/2026 17:31 | 629 | 91.26 |
| 06/08/2026 17:31 | 619 | 91.26 |
| 06/08/2026 17:31 | 1327 | 91.26 |
| 06/08/2026 17:31 | 708 | 91.26 |
| 06/08/2026 17:31 | 4 | 91.26 |
| 06/08/2026 17:31 | 68 | 91.26 |
| 06/08/2026 17:31 | 12 | 91.26 |
| 06/08/2026 17:31 | 31 | 91.26 |
| 06/08/2026 17:31 | 4 | 91.26 |
| 06/08/2026 17:31 | 6 | 91.26 |
| 06/08/2026 17:31 | 3 | 91.26 |
| 06/08/2026 17:31 | 6 | 91.26 |
| 06/08/2026 17:31 | 6 | 91.26 |
| 06/08/2026 17:31 | 9 | 91.26 |
| 06/08/2026 17:31 | 109 | 91.26 |
| 06/08/2026 17:31 | 1 | 91.26 |
| 06/08/2026 17:31 | 11 | 91.26 |
| 06/08/2026 17:31 | 4 | 91.26 |
| 06/08/2026 17:31 | 8 | 91.26 |
| 06/08/2026 17:31 | 93 | 91.26 |
| 06/08/2026 17:31 | 1 | 91.26 |
| 06/08/2026 17:31 | 9 | 91.26 |
| 06/08/2026 17:31 | 32 | 91.26 |
| 06/08/2026 17:31 | 6 | 91.26 |
| 06/08/2026 17:31 | 53 | 91.26 |
| 06/08/2026 17:31 | 53 | 91.26 |
| 06/08/2026 17:31 | 78 | 91.26 |
| 06/08/2026 17:31 | 6 | 91.26 |
| 06/08/2026 17:31 | 8 | 91.26 |
| 06/08/2026 17:31 | 15 | 91.26 |
| 06/08/2026 17:31 | 16 | 91.26 |
| 06/08/2026 17:31 | 61 | 91.26 |
| 06/08/2026 17:31 | 51 | 91.26 |
| 06/08/2026 17:31 | 352 | 91.26 |
| 06/08/2026 17:31 | 10 | 91.26 |
| 06/08/2026 17:31 | 99 | 91.26 |
| 06/08/2026 17:31 | 816 | 91.26 |
| 06/08/2026 17:31 | 2447 | 91.26 |
| 06/08/2026 17:31 | 81 | 91.26 |
| 06/08/2026 17:31 | 725 | 91.26 |
| 06/08/2026 17:31 | 186 | 91.26 |
| 06/08/2026 17:31 | 261 | 91.26 |
| 06/08/2026 17:31 | 188 | 91.26 |
| 06/08/2026 17:31 | 1829 | 91.26 |
| 06/08/2026 17:31 | 324 | 91.26 |
| 06/08/2026 17:31 | 3966 | 91.26 |
| 06/08/2026 17:31 | 1037 | 91.26 |
| 06/08/2026 17:31 | 116 | 91.26 |
| 06/08/2026 17:31 | 138 | 91.26 |
| 06/08/2026 17:31 | 339 | 91.26 |
| 06/08/2026 17:31 | 442 | 91.26 |
| 06/08/2026 17:31 | 26 | 91.26 |
| 06/08/2026 17:31 | 73 | 91.26 |
| 06/08/2026 17:31 | 415 | 91.26 |
| 06/08/2026 17:31 | 108 | 91.26 |
| 06/08/2026 17:31 | 263 | 91.26 |
| 06/08/2026 17:31 | 506 | 91.26 |
| 06/08/2026 17:31 | 18 | 91.26 |
| 06/08/2026 17:31 | 290 | 91.26 |
| 06/08/2026 17:31 | 89 | 91.26 |
| 06/08/2026 17:31 | 160 | 91.26 |
| 06/08/2026 17:31 | 163 | 91.26 |
| 06/08/2026 17:31 | 162 | 91.26 |
| 06/08/2026 17:31 | 21 | 91.26 |
| 06/08/2026 17:31 | 140 | 91.26 |
| 06/08/2026 17:31 | 408 | 91.26 |
| 06/08/2026 17:31 | 357 | 91.26 |
| 06/08/2026 17:31 | 2229 | 91.26 |
| 06/08/2026 17:31 | 3448 | 91.26 |
| 06/08/2026 17:31 | 347 | 91.26 |
| 06/08/2026 17:31 | 479 | 91.26 |
| 06/08/2026 17:31 | 29 | 91.26 |
| 06/08/2026 17:31 | 162 | 91.26 |
| 06/08/2026 17:31 | 384 | 91.26 |
| 06/08/2026 17:31 | 1357 | 91.26 |
| 06/08/2026 17:31 | 19 | 91.26 |
| 06/08/2026 17:31 | 128 | 91.26 |
| 06/08/2026 17:31 | 53 | 91.26 |
| 06/08/2026 17:31 | 3 | 91.26 |
| 06/08/2026 17:31 | 12 | 91.26 |
| 06/08/2026 17:31 | 123 | 91.26 |
| 06/08/2026 17:31 | 43 | 91.26 |
| 06/08/2026 17:31 | 123 | 91.26 |
| 06/08/2026 17:31 | 15 | 91.26 |
| 06/08/2026 17:31 | 27 | 91.26 |
| 06/08/2026 17:31 | 42 | 91.26 |
| 06/08/2026 17:31 | 53 | 91.26 |
| 06/08/2026 17:31 | 455 | 91.26 |
| 06/08/2026 17:31 | 2052 | 91.26 |
| 06/08/2026 17:31 | 452 | 91.26 |
| 06/08/2026 17:31 | 221 | 91.26 |
| 06/08/2026 17:31 | 3294 | 91.26 |
| 06/08/2026 17:31 | 63 | 91.26 |
| 06/08/2026 17:31 | 33 | 91.26 |
| 06/08/2026 17:31 | 39 | 91.26 |
| 06/08/2026 17:31 | 368 | 91.26 |
| 06/08/2026 17:31 | 1 | 91.26 |
| 06/08/2026 17:31 | 1725 | 91.26 |
| 06/08/2026 17:31 | 61 | 91.26 |
| 06/08/2026 17:31 | 70 | 91.26 |
| 06/08/2026 17:31 | 131 | 91.26 |
| 06/08/2026 17:31 | 63 | 91.26 |
| 06/08/2026 17:31 | 11 | 91.26 |
| 06/08/2026 17:31 | 161 | 91.26 |
| 06/08/2026 17:31 | 78 | 91.26 |
| 06/08/2026 17:31 | 202 | 91.26 |
| 06/08/2026 17:31 | 134 | 91.26 |
| 06/08/2026 17:31 | 147 | 91.26 |
| 06/08/2026 17:31 | 218 | 91.26 |
| 06/08/2026 17:31 | 159 | 91.26 |
| 06/08/2026 17:31 | 13 | 91.26 |
| 06/08/2026 17:31 | 417 | 91.26 |
| 06/08/2026 17:31 | 145 | 91.26 |
| 06/08/2026 17:31 | 287 | 91.26 |
| 06/08/2026 17:31 | 5 | 91.26 |
| 06/08/2026 17:31 | 599 | 91.26 |
| 06/08/2026 17:31 | 50 | 91.26 |
| 06/08/2026 17:31 | 491 | 91.26 |
| 06/08/2026 17:31 | 578 | 91.26 |
| 06/08/2026 17:31 | 26 | 91.26 |
| 06/08/2026 17:31 | 97 | 91.26 |
| 06/08/2026 17:31 | 53 | 91.26 |
| 06/08/2026 17:31 | 54 | 91.26 |
| 06/08/2026 17:31 | 23 | 91.26 |
| 06/08/2026 17:31 | 4 | 91.26 |
| 06/08/2026 17:31 | 616 | 91.26 |
| 06/08/2026 17:31 | 135 | 91.26 |
| 06/08/2026 17:31 | 155 | 91.26 |
| 06/08/2026 17:31 | 8 | 91.26 |
| 06/08/2026 17:31 | 143 | 91.26 |
| 06/08/2026 17:31 | 33 | 91.26 |
| 06/08/2026 17:31 | 22 | 91.26 |
| 06/08/2026 17:31 | 104 | 91.26 |
| 06/08/2026 17:31 | 149 | 91.26 |
| 06/08/2026 17:31 | 90 | 91.26 |
| 06/08/2026 17:31 | 64 | 91.26 |
| 06/08/2026 17:31 | 156 | 91.26 |
| 06/08/2026 17:31 | 150 | 91.26 |
| 06/08/2026 17:31 | 147 | 91.26 |
| 06/08/2026 17:31 | 152 | 91.26 |
| 06/08/2026 17:31 | 153 | 91.26 |
| 06/08/2026 17:31 | 155 | 91.26 |
| 06/08/2026 17:31 | 144 | 91.26 |
| 06/08/2026 17:31 | 157 | 91.26 |
| 06/08/2026 17:31 | 159 | 91.26 |
| 06/08/2026 17:31 | 145 | 91.26 |
| 06/08/2026 17:31 | 146 | 91.26 |
| 06/08/2026 17:31 | 144 | 91.26 |
| 06/08/2026 17:31 | 148 | 91.26 |
| 06/08/2026 17:31 | 144 | 91.26 |
| 06/08/2026 17:31 | 238 | 91.26 |
| 06/08/2026 17:31 | 886 | 91.26 |
| 06/08/2026 17:31 | 370 | 91.26 |
| 06/08/2026 17:31 | 1058 | 91.26 |
| 06/08/2026 17:31 | 2296 | 91.26 |
| 06/08/2026 17:31 | 1247 | 91.26 |
| 06/08/2026 17:31 | 125 | 91.26 |
| 06/08/2026 17:31 | 36 | 91.26 |
| 06/08/2026 17:31 | 43 | 91.26 |
| 06/08/2026 17:31 | 60 | 91.26 |
| 06/08/2026 17:31 | 73 | 91.26 |
| 06/08/2026 17:31 | 22 | 91.26 |
| 06/08/2026 17:31 | 929 | 91.26 |
| 06/08/2026 17:31 | 139 | 91.26 |
| 06/08/2026 17:31 | 243 | 91.26 |
| 06/08/2026 17:31 | 157 | 91.26 |
| 06/08/2026 17:31 | 700 | 91.26 |
| 06/08/2026 17:31 | 141 | 91.26 |
| 06/08/2026 17:31 | 771 | 91.26 |
| 06/08/2026 17:31 | 375 | 91.26 |
| 06/08/2026 17:31 | 710 | 91.26 |
| 06/08/2026 17:31 | 22 | 91.26 |
| 06/08/2026 17:31 | 87 | 91.26 |
| 06/08/2026 17:31 | 241 | 91.26 |
| 06/08/2026 17:31 | 70 | 91.26 |
| 06/08/2026 17:31 | 966 | 91.26 |
| 06/08/2026 17:31 | 804 | 91.26 |
| 06/08/2026 17:31 | 308 | 91.26 |
| 06/08/2026 17:31 | 4621 | 91.26 |
| 06/08/2026 17:31 | 66 | 91.26 |
| 06/08/2026 17:31 | 62 | 91.26 |
| 06/08/2026 17:31 | 112 | 91.26 |
| 06/08/2026 17:31 | 251 | 91.26 |
| 06/08/2026 17:31 | 83 | 91.26 |
| 06/08/2026 17:31 | 192 | 91.26 |
| 06/08/2026 17:31 | 7335 | 91.26 |
| 06/08/2026 17:31 | 1365 | 91.26 |
| 06/08/2026 17:31 | 384 | 91.26 |
| 06/08/2026 17:31 | 251 | 91.26 |
| 06/08/2026 17:31 | 97 | 91.26 |
| 06/08/2026 17:31 | 533 | 91.26 |
| 06/08/2026 17:31 | 248 | 91.26 |
| 06/08/2026 17:31 | 15 | 91.26 |
| 06/08/2026 17:31 | 31 | 91.26 |
| 06/08/2026 17:31 | 78 | 91.26 |
| 06/08/2026 17:31 | 118 | 91.26 |
| 06/08/2026 17:31 | 75 | 91.26 |
| 06/08/2026 17:31 | 12 | 91.26 |
| 06/08/2026 17:31 | 93 | 91.26 |
| 06/08/2026 17:31 | 41 | 91.26 |
| 06/08/2026 17:19 | 24 | 91.66 |
| 06/08/2026 17:19 | 160 | 91.68 |
| 06/08/2026 17:19 | 19 | 91.68 |
| 06/08/2026 17:19 | 13 | 91.68 |
| 06/08/2026 17:19 | 42 | 91.66 |
| 06/08/2026 17:19 | 5 | 91.66 |
| 06/08/2026 17:19 | 91 | 91.66 |
| 06/08/2026 17:19 | 160 | 91.66 |
| 06/08/2026 17:19 | 11 | 91.62 |
| 06/08/2026 17:19 | 40 | 91.62 |
| 06/08/2026 17:19 | 51 | 91.64 |
| 06/08/2026 17:19 | 18 | 91.70 |
| 06/08/2026 17:19 | 51 | 91.70 |
| 06/08/2026 17:19 | 109 | 91.70 |
| 06/08/2026 17:19 | 53 | 91.70 |
| 06/08/2026 17:18 | 40 | 91.74 |
| 06/08/2026 17:18 | 119 | 91.74 |
| 06/08/2026 17:18 | 119 | 91.70 |
| 06/08/2026 17:18 | 40 | 91.70 |
| 06/08/2026 17:18 | 15 | 91.66 |
| 06/08/2026 17:18 | 119 | 91.68 |
| 06/08/2026 17:17 | 56 | 91.66 |
| 06/08/2026 17:17 | 75 | 91.66 |
| 06/08/2026 17:17 | 75 | 91.66 |
| 06/08/2026 17:17 | 11 | 91.66 |
| 06/08/2026 17:17 | 53 | 91.66 |
| 06/08/2026 17:17 | 76 | 91.68 |
| 06/08/2026 17:17 | 19 | 91.68 |
| 06/08/2026 17:17 | 23 | 91.68 |
| 06/08/2026 17:17 | 130 | 91.66 |
| 06/08/2026 17:16 | 32 | 91.64 |
| 06/08/2026 17:16 | 51 | 91.64 |
| 06/08/2026 17:16 | 55 | 91.68 |
| 06/08/2026 17:16 | 19 | 91.68 |
| 06/08/2026 17:15 | 69 | 91.64 |
| 06/08/2026 17:15 | 37 | 91.64 |
| 06/08/2026 17:15 | 20 | 91.66 |
| 06/08/2026 17:15 | 18 | 91.66 |
| 06/08/2026 17:15 | 106 | 91.62 |
| 06/08/2026 17:15 | 167 | 91.62 |
| 06/08/2026 17:15 | 18 | 91.62 |
| 06/08/2026 17:15 | 58 | 91.62 |
| 06/08/2026 17:15 | 130 | 91.62 |
| 06/08/2026 17:15 | 51 | 91.62 |
| 06/08/2026 17:14 | 34 | 91.62 |
| 06/08/2026 17:13 | 65 | 91.66 |
| 06/08/2026 17:13 | 13 | 91.66 |
| 06/08/2026 17:13 | 18 | 91.68 |
| 06/08/2026 17:13 | 2 | 91.70 |
| 06/08/2026 17:13 | 51 | 91.72 |
| 06/08/2026 17:12 | 18 | 91.72 |
| 06/08/2026 17:12 | 88 | 91.70 |
| 06/08/2026 17:12 | 81 | 91.66 |
| 06/08/2026 17:12 | 136 | 91.66 |
| 06/08/2026 17:12 | 53 | 91.66 |
| 06/08/2026 17:12 | 24 | 91.66 |
| 06/08/2026 17:12 | 19 | 91.64 |
| 06/08/2026 17:11 | 3 | 91.60 |
| 06/08/2026 17:11 | 71 | 91.60 |
| 06/08/2026 17:11 | 136 | 91.62 |
| 06/08/2026 17:11 | 58 | 91.62 |
| 06/08/2026 17:09 | 160 | 91.68 |
| 06/08/2026 17:09 | 46 | 91.68 |
| 06/08/2026 17:09 | 118 | 91.66 |
| 06/08/2026 17:09 | 160 | 91.66 |
| 06/08/2026 17:09 | 18 | 91.66 |
| 06/08/2026 17:09 | 141 | 91.64 |
| 06/08/2026 17:09 | 11 | 91.60 |
| 06/08/2026 17:09 | 109 | 91.60 |
| 06/08/2026 17:09 | 100 | 91.60 |
| 06/08/2026 17:08 | 6 | 91.62 |
| 06/08/2026 17:08 | 5 | 91.62 |
| 06/08/2026 17:08 | 5 | 91.62 |
| 06/08/2026 17:08 | 155 | 91.70 |
| 06/08/2026 17:08 | 45 | 91.70 |
| 06/08/2026 17:08 | 28 | 91.68 |
| 06/08/2026 17:08 | 31 | 91.68 |
| 06/08/2026 17:08 | 269 | 91.68 |
| 06/08/2026 17:07 | 1 | 91.64 |
| 06/08/2026 17:07 | 19 | 91.70 |
| 06/08/2026 17:07 | 106 | 91.72 |
| 06/08/2026 17:07 | 9 | 91.76 |
| 06/08/2026 17:07 | 10 | 91.76 |
| 06/08/2026 17:07 | 160 | 91.76 |
| 06/08/2026 17:07 | 111 | 91.76 |
| 06/08/2026 17:07 | 10 | 91.76 |
| 06/08/2026 17:07 | 130 | 91.70 |
| 06/08/2026 17:07 | 170 | 91.68 |
| 06/08/2026 17:07 | 112 | 91.68 |
| 06/08/2026 17:07 | 130 | 91.68 |
| 06/08/2026 17:07 | 58 | 91.68 |
| 06/08/2026 17:07 | 106 | 91.68 |
| 06/08/2026 17:07 | 19 | 91.68 |
| 06/08/2026 17:07 | 48 | 91.68 |
| 06/08/2026 17:06 | 130 | 91.64 |
| 06/08/2026 17:06 | 3 | 91.64 |
| 06/08/2026 17:06 | 58 | 91.64 |
| 06/08/2026 17:06 | 20 | 91.66 |
| 06/08/2026 17:06 | 34 | 91.66 |
| 06/08/2026 17:06 | 2 | 91.66 |
| 06/08/2026 17:06 | 125 | 91.72 |
| 06/08/2026 17:06 | 45 | 91.72 |
| 06/08/2026 17:06 | 130 | 91.72 |
| 06/08/2026 17:06 | 118 | 91.72 |
| 06/08/2026 17:06 | 83 | 91.74 |
| 06/08/2026 17:06 | 102 | 91.74 |
| 06/08/2026 17:06 | 58 | 91.74 |
| 06/08/2026 17:06 | 12 | 91.74 |
| 06/08/2026 17:06 | 45 | 91.74 |
| 06/08/2026 17:06 | 236 | 91.72 |
| 06/08/2026 17:06 | 18 | 91.72 |
| 06/08/2026 17:06 | 46 | 91.72 |
| 06/08/2026 17:06 | 18 | 91.70 |
| 06/08/2026 17:06 | 53 | 91.70 |
| 06/08/2026 17:05 | 86 | 91.70 |
| 06/08/2026 17:05 | 152 | 91.72 |
| 06/08/2026 17:05 | 148 | 91.72 |
| 06/08/2026 17:05 | 2 | 91.70 |
| 06/08/2026 17:05 | 20 | 91.66 |
| 06/08/2026 17:05 | 156 | 91.66 |
| 06/08/2026 17:04 | 22 | 91.68 |
| 06/08/2026 17:04 | 106 | 91.68 |
| 06/08/2026 17:04 | 172 | 91.68 |
| 06/08/2026 17:04 | 171 | 91.68 |
| 06/08/2026 17:04 | 129 | 91.68 |
| 06/08/2026 17:04 | 112 | 91.70 |
| 06/08/2026 17:04 | 130 | 91.70 |
| 06/08/2026 17:04 | 58 | 91.70 |
| 06/08/2026 17:03 | 50 | 91.66 |
| 06/08/2026 17:03 | 130 | 91.66 |
| 06/08/2026 17:03 | 120 | 91.66 |
| 06/08/2026 17:03 | 19 | 91.64 |
| 06/08/2026 17:03 | 12 | 91.64 |
| 06/08/2026 17:03 | 19 | 91.64 |
| 06/08/2026 17:03 | 269 | 91.64 |
| 06/08/2026 17:03 | 59 | 91.60 |
| 06/08/2026 17:03 | 138 | 91.62 |
| 06/08/2026 17:03 | 1 | 91.62 |
| 06/08/2026 17:02 | 3 | 91.64 |
| 06/08/2026 17:02 | 167 | 91.64 |
| 06/08/2026 17:02 | 130 | 91.64 |
| 06/08/2026 17:02 | 64 | 91.62 |
| 06/08/2026 17:02 | 160 | 91.62 |
| 06/08/2026 17:02 | 58 | 91.62 |
| 06/08/2026 17:02 | 18 | 91.60 |
| 06/08/2026 17:02 | 1 | 91.56 |
| 06/08/2026 17:02 | 19 | 91.58 |
| 06/08/2026 17:02 | 160 | 91.58 |
| 06/08/2026 17:02 | 58 | 91.58 |
| 06/08/2026 17:02 | 40 | 91.64 |
| 06/08/2026 17:02 | 162 | 91.64 |
| 06/08/2026 17:02 | 58 | 91.64 |
| 06/08/2026 17:02 | 40 | 91.64 |
| 06/08/2026 17:02 | 85 | 91.60 |
| 06/08/2026 17:02 | 19 | 91.60 |
| 06/08/2026 17:02 | 85 | 91.60 |
| 06/08/2026 17:01 | 73 | 91.68 |
| 06/08/2026 17:01 | 56 | 91.68 |
| 06/08/2026 17:01 | 171 | 91.68 |
| 06/08/2026 17:01 | 80 | 91.62 |
| 06/08/2026 17:01 | 20 | 91.62 |
| 06/08/2026 17:01 | 100 | 91.56 |
| 06/08/2026 17:01 | 4 | 91.56 |
| 06/08/2026 17:01 | 58 | 91.56 |
| 06/08/2026 17:01 | 140 | 91.56 |
| 06/08/2026 17:01 | 58 | 91.54 |
| 06/08/2026 17:01 | 40 | 91.54 |
| 06/08/2026 17:01 | 15 | 91.52 |
| 06/08/2026 17:01 | 59 | 91.50 |
| 06/08/2026 17:01 | 269 | 91.50 |
| 06/08/2026 17:01 | 93 | 91.50 |
| 06/08/2026 17:01 | 59 | 91.48 |
| 06/08/2026 17:01 | 269 | 91.48 |
| 06/08/2026 17:01 | 86 | 91.48 |
| 06/08/2026 17:01 | 58 | 91.48 |
| 06/08/2026 17:01 | 19 | 91.48 |
| 06/08/2026 17:01 | 81 | 91.48 |
| 06/08/2026 17:01 | 130 | 91.48 |
| 06/08/2026 17:01 | 165 | 91.48 |
| 06/08/2026 17:01 | 130 | 91.50 |
| 06/08/2026 17:01 | 51 | 91.52 |
| 06/08/2026 17:01 | 130 | 91.52 |
| 06/08/2026 17:01 | 910 | 91.52 |
| 06/08/2026 17:01 | 51 | 91.54 |
| 06/08/2026 17:01 | 105 | 91.54 |
| 06/08/2026 17:01 | 130 | 91.54 |
| 06/08/2026 17:00 | 6 | 91.52 |
| 06/08/2026 17:00 | 10 | 91.52 |
| 06/08/2026 17:00 | 74 | 91.52 |
| 06/08/2026 17:00 | 46 | 91.52 |
| 06/08/2026 17:00 | 40 | 91.54 |
| 06/08/2026 17:00 | 170 | 91.54 |
| 06/08/2026 17:00 | 58 | 91.54 |
| 06/08/2026 17:00 | 130 | 91.56 |
| 06/08/2026 17:00 | 154 | 91.56 |
| 06/08/2026 17:00 | 58 | 91.56 |
| 06/08/2026 17:00 | 52 | 91.58 |
| 06/08/2026 17:00 | 130 | 91.58 |
| 06/08/2026 17:00 | 58 | 91.58 |
| 06/08/2026 17:00 | 58 | 91.58 |
| 06/08/2026 17:00 | 132 | 91.58 |
| 06/08/2026 16:59 | 111 | 91.68 |
| 06/08/2026 16:59 | 96 | 91.68 |
| 06/08/2026 16:59 | 58 | 91.68 |
| 06/08/2026 16:59 | 35 | 91.66 |
| 06/08/2026 16:59 | 23 | 91.60 |
| 06/08/2026 16:59 | 8 | 91.62 |
| 06/08/2026 16:59 | 58 | 91.62 |
| 06/08/2026 16:59 | 123 | 91.62 |
| 06/08/2026 16:59 | 50 | 91.70 |
| 06/08/2026 16:59 | 120 | 91.68 |
| 06/08/2026 16:59 | 130 | 91.68 |
| 06/08/2026 16:59 | 65 | 91.68 |
| 06/08/2026 16:59 | 18 | 91.68 |
| 06/08/2026 16:59 | 29 | 91.68 |
| 06/08/2026 16:59 | 120 | 91.68 |
| 06/08/2026 16:59 | 68 | 91.68 |
| 06/08/2026 16:59 | 120 | 91.66 |
| 06/08/2026 16:59 | 84 | 91.66 |
| 06/08/2026 16:59 | 18 | 91.66 |
| 06/08/2026 16:59 | 98 | 91.66 |
| 06/08/2026 16:59 | 51 | 91.68 |
| 06/08/2026 16:59 | 96 | 91.68 |
| 06/08/2026 16:59 | 50 | 91.70 |
| 06/08/2026 16:59 | 49 | 91.72 |
| 06/08/2026 16:59 | 122 | 91.78 |
| 06/08/2026 16:59 | 120 | 91.78 |
| 06/08/2026 16:59 | 58 | 91.78 |
| 06/08/2026 16:59 | 133 | 91.76 |
| 06/08/2026 16:59 | 58 | 91.76 |
| 06/08/2026 16:59 | 19 | 91.74 |
| 06/08/2026 16:58 | 74 | 91.62 |
| 06/08/2026 16:58 | 113 | 91.64 |
| 06/08/2026 16:58 | 8 | 91.64 |
| 06/08/2026 16:58 | 32 | 91.64 |
| 06/08/2026 16:58 | 40 | 91.64 |
| 06/08/2026 16:58 | 58 | 91.66 |
| 06/08/2026 16:58 | 31 | 91.66 |
| 06/08/2026 16:58 | 48 | 91.66 |
| 06/08/2026 16:58 | 95 | 91.66 |
| 06/08/2026 16:58 | 101 | 91.68 |
| 06/08/2026 16:58 | 6 | 91.68 |
| 06/08/2026 16:58 | 33 | 91.68 |
| 06/08/2026 16:58 | 22 | 91.68 |
| 06/08/2026 16:58 | 81 | 91.68 |
| 06/08/2026 16:58 | 58 | 91.74 |
| 06/08/2026 16:58 | 89 | 91.78 |
| 06/08/2026 16:58 | 40 | 91.78 |
| 06/08/2026 16:58 | 113 | 91.78 |
| 06/08/2026 16:58 | 58 | 91.78 |
| 06/08/2026 16:58 | 33 | 91.74 |
| 06/08/2026 16:58 | 80 | 91.74 |
| 06/08/2026 16:58 | 162 | 91.74 |
| 06/08/2026 16:58 | 58 | 91.74 |
| 06/08/2026 16:58 | 93 | 91.72 |
| 06/08/2026 16:58 | 54 | 91.72 |
| 06/08/2026 16:58 | 113 | 91.70 |
| 06/08/2026 16:58 | 40 | 91.70 |
| 06/08/2026 16:58 | 64 | 91.68 |
| 06/08/2026 16:57 | 199 | 91.66 |
| 06/08/2026 16:57 | 101 | 91.66 |
| 06/08/2026 16:57 | 119 | 91.62 |
| 06/08/2026 16:57 | 140 | 91.62 |
| 06/08/2026 16:57 | 160 | 91.62 |
| 06/08/2026 16:57 | 31 | 91.60 |
| 06/08/2026 16:57 | 269 | 91.60 |
| 06/08/2026 16:57 | 11 | 91.60 |
| 06/08/2026 16:57 | 26 | 91.60 |
| 06/08/2026 16:57 | 99 | 91.58 |
| 06/08/2026 16:57 | 58 | 91.58 |
| 06/08/2026 16:57 | 86 | 91.56 |
| 06/08/2026 16:57 | 20 | 91.56 |
| 06/08/2026 16:57 | 58 | 91.50 |
| 06/08/2026 16:57 | 130 | 91.50 |
| 06/08/2026 16:57 | 154 | 91.50 |
| 06/08/2026 16:57 | 130 | 91.52 |
| 06/08/2026 16:57 | 167 | 91.52 |
| 06/08/2026 16:57 | 102 | 91.52 |
| 06/08/2026 16:57 | 52 | 91.52 |
| 06/08/2026 16:57 | 58 | 91.54 |
| 06/08/2026 16:57 | 139 | 91.54 |
| 06/08/2026 16:56 | 969 | 91.60 |
| 06/08/2026 16:56 | 1978 | 91.60 |
| 06/08/2026 16:56 | 715 | 91.60 |
| 06/08/2026 16:56 | 1500 | 91.60 |
| 06/08/2026 16:56 | 1500 | 91.60 |
| 06/08/2026 16:56 | 40 | 91.58 |
| 06/08/2026 16:56 | 5 | 91.52 |
| 06/08/2026 16:56 | 101 | 91.52 |
| 06/08/2026 16:56 | 36 | 91.58 |
| 06/08/2026 16:56 | 164 | 91.58 |
| 06/08/2026 16:56 | 100 | 91.58 |
| 06/08/2026 16:56 | 5 | 91.50 |
| 06/08/2026 16:56 | 89 | 91.56 |
| 06/08/2026 16:56 | 19 | 91.56 |
| 06/08/2026 16:56 | 106 | 91.56 |
| 06/08/2026 16:56 | 86 | 91.56 |
| 06/08/2026 16:56 | 18 | 91.52 |
| 06/08/2026 16:56 | 5 | 91.52 |
| 06/08/2026 16:56 | 101 | 91.52 |
| 06/08/2026 16:55 | 102 | 91.60 |
| 06/08/2026 16:55 | 106 | 91.60 |
| 06/08/2026 16:55 | 92 | 91.60 |
| 06/08/2026 16:55 | 112 | 91.58 |
| 06/08/2026 16:55 | 58 | 91.58 |
| 06/08/2026 16:55 | 130 | 91.58 |
| 06/08/2026 16:55 | 51 | 91.54 |
| 06/08/2026 16:55 | 194 | 91.58 |
| 06/08/2026 16:55 | 106 | 91.58 |
| 06/08/2026 16:55 | 4 | 91.56 |
| 06/08/2026 16:55 | 138 | 91.56 |
| 06/08/2026 16:55 | 100 | 91.54 |
| 06/08/2026 16:55 | 58 | 91.54 |
| 06/08/2026 16:55 | 48 | 91.50 |
| 06/08/2026 16:55 | 83 | 91.50 |
| 06/08/2026 16:55 | 19 | 91.50 |
| 06/08/2026 16:55 | 58 | 91.50 |
| 06/08/2026 16:55 | 61 | 91.50 |
| 06/08/2026 16:54 | 31 | 91.58 |
| 06/08/2026 16:54 | 269 | 91.58 |
| 06/08/2026 16:54 | 66 | 91.50 |
| 06/08/2026 16:54 | 40 | 91.50 |
| 06/08/2026 16:54 | 61 | 91.50 |
| 06/08/2026 16:54 | 1 | 91.52 |
| 06/08/2026 16:54 | 59 | 91.52 |
| 06/08/2026 16:54 | 18 | 91.52 |
| 06/08/2026 16:54 | 106 | 91.52 |
| 06/08/2026 16:54 | 106 | 91.54 |
| 06/08/2026 16:54 | 28 | 91.56 |
| 06/08/2026 16:54 | 31 | 91.56 |
| 06/08/2026 16:54 | 269 | 91.56 |
| 06/08/2026 16:54 | 212 | 91.54 |
| 06/08/2026 16:54 | 300 | 91.54 |
| 06/08/2026 16:53 | 138 | 91.52 |
| 06/08/2026 16:53 | 162 | 91.52 |
| 06/08/2026 16:53 | 31 | 91.50 |
| 06/08/2026 16:53 | 106 | 91.50 |
| 06/08/2026 16:53 | 163 | 91.50 |
| 06/08/2026 16:53 | 20 | 91.40 |
| 06/08/2026 16:53 | 96 | 91.42 |
| 06/08/2026 16:53 | 5 | 91.42 |
| 06/08/2026 16:53 | 58 | 91.44 |
| 06/08/2026 16:53 | 106 | 91.44 |
| 06/08/2026 16:53 | 30 | 91.44 |
| 06/08/2026 16:53 | 50 | 91.44 |
| 06/08/2026 16:53 | 19 | 91.44 |
| 06/08/2026 16:53 | 42 | 91.52 |
| 06/08/2026 16:53 | 99 | 91.52 |
| 06/08/2026 16:53 | 159 | 91.52 |
| 06/08/2026 16:53 | 1 | 91.46 |
| 06/08/2026 16:53 | 300 | 91.50 |
| 06/08/2026 16:52 | 39 | 91.44 |
| 06/08/2026 16:52 | 58 | 91.44 |
| 06/08/2026 16:52 | 128 | 91.44 |
| 06/08/2026 16:52 | 75 | 91.44 |
| 06/08/2026 16:52 | 5 | 91.42 |
| 06/08/2026 16:52 | 130 | 91.42 |
| 06/08/2026 16:52 | 165 | 91.42 |
| 06/08/2026 16:51 | 58 | 91.34 |
| 06/08/2026 16:51 | 140 | 91.40 |
| 06/08/2026 16:51 | 160 | 91.40 |
| 06/08/2026 16:51 | 50 | 91.40 |
| 06/08/2026 16:51 | 250 | 91.40 |
| 06/08/2026 16:51 | 80 | 91.36 |
| 06/08/2026 16:51 | 58 | 91.36 |
| 06/08/2026 16:51 | 157 | 91.36 |
| 06/08/2026 16:51 | 5 | 91.36 |
| 06/08/2026 16:50 | 156 | 91.28 |
| 06/08/2026 16:50 | 53 | 91.28 |
| 06/08/2026 16:50 | 145 | 91.34 |
| 06/08/2026 16:50 | 155 | 91.34 |
| 06/08/2026 16:50 | 8 | 91.26 |
| 06/08/2026 16:50 | 30 | 91.32 |
| 06/08/2026 16:50 | 106 | 91.32 |
| 06/08/2026 16:50 | 106 | 91.32 |
| 06/08/2026 16:50 | 58 | 91.32 |
| 06/08/2026 16:50 | 5 | 91.24 |
| 06/08/2026 16:50 | 58 | 91.26 |
| 06/08/2026 16:50 | 165 | 91.26 |
| 06/08/2026 16:50 | 122 | 91.32 |
| 06/08/2026 16:50 | 159 | 91.32 |
| 06/08/2026 16:50 | 19 | 91.32 |
| 06/08/2026 16:49 | 18 | 91.28 |
| 06/08/2026 16:49 | 106 | 91.28 |
| 06/08/2026 16:49 | 16 | 91.32 |
| 06/08/2026 16:49 | 106 | 91.32 |
| 06/08/2026 16:49 | 159 | 91.32 |
| 06/08/2026 16:49 | 19 | 91.32 |
| 06/08/2026 16:49 | 145 | 91.30 |
| 06/08/2026 16:49 | 155 | 91.30 |
| 06/08/2026 16:49 | 9 | 91.24 |
| 06/08/2026 16:49 | 58 | 91.26 |
| 06/08/2026 16:49 | 74 | 91.28 |
| 06/08/2026 16:49 | 58 | 91.28 |
| 06/08/2026 16:49 | 106 | 91.28 |
| 06/08/2026 16:49 | 137 | 91.36 |
| 06/08/2026 16:49 | 163 | 91.36 |
| 06/08/2026 16:48 | 92 | 91.34 |
| 06/08/2026 16:48 | 106 | 91.34 |
| 06/08/2026 16:48 | 102 | 91.34 |
| 06/08/2026 16:48 | 21 | 91.30 |
| 06/08/2026 16:48 | 106 | 91.30 |
| 06/08/2026 16:48 | 31 | 91.24 |
| 06/08/2026 16:48 | 10 | 91.24 |
| 06/08/2026 16:48 | 101 | 91.26 |
| 06/08/2026 16:48 | 35 | 91.32 |
| 06/08/2026 16:48 | 159 | 91.32 |
| 06/08/2026 16:48 | 106 | 91.32 |
| 06/08/2026 16:48 | 8 | 91.26 |
| 06/08/2026 16:47 | 101 | 91.28 |
| 06/08/2026 16:47 | 154 | 91.36 |
| 06/08/2026 16:47 | 106 | 91.36 |
| 06/08/2026 16:47 | 40 | 91.36 |
| 06/08/2026 16:47 | 194 | 91.30 |
| 06/08/2026 16:47 | 106 | 91.30 |
| 06/08/2026 16:47 | 97 | 91.28 |
| 06/08/2026 16:47 | 200 | 91.28 |
| 06/08/2026 16:47 | 3 | 91.28 |
| 06/08/2026 16:47 | 5 | 91.22 |
| 06/08/2026 16:46 | 82 | 91.26 |
| 06/08/2026 16:46 | 58 | 91.26 |
| 06/08/2026 16:46 | 159 | 91.26 |
| 06/08/2026 16:46 | 1 | 91.26 |
| 06/08/2026 16:46 | 18 | 91.22 |
| 06/08/2026 16:46 | 106 | 91.22 |
| 06/08/2026 16:46 | 58 | 91.22 |
| 06/08/2026 16:46 | 124 | 91.22 |
| 06/08/2026 16:46 | 1 | 91.24 |
| 06/08/2026 16:46 | 117 | 91.24 |
| 06/08/2026 16:46 | 58 | 91.24 |
| 06/08/2026 16:46 | 125 | 91.24 |
| 06/08/2026 16:46 | 106 | 91.18 |
| 06/08/2026 16:46 | 113 | 91.18 |
| 06/08/2026 16:46 | 2 | 91.18 |
| 06/08/2026 16:46 | 89 | 91.24 |
| 06/08/2026 16:46 | 58 | 91.24 |
| 06/08/2026 16:46 | 153 | 91.24 |
| 06/08/2026 16:46 | 166 | 91.20 |
| 06/08/2026 16:46 | 106 | 91.20 |
| 06/08/2026 16:46 | 28 | 91.18 |
| 06/08/2026 16:45 | 98 | 91.18 |
| 06/08/2026 16:45 | 80 | 91.18 |
| 06/08/2026 16:45 | 26 | 91.20 |
| 06/08/2026 16:45 | 59 | 91.20 |
| 06/08/2026 16:45 | 178 | 91.20 |
| 06/08/2026 16:45 | 91 | 91.20 |
| 06/08/2026 16:45 | 33 | 91.20 |
| 06/08/2026 16:45 | 237 | 91.20 |
| 06/08/2026 16:45 | 32 | 91.20 |
| 06/08/2026 16:45 | 81 | 91.20 |
| 06/08/2026 16:45 | 59 | 91.18 |
| 06/08/2026 16:45 | 153 | 91.18 |
| 06/08/2026 16:45 | 7 | 91.18 |
| 06/08/2026 16:45 | 132 | 91.18 |
| 06/08/2026 16:45 | 137 | 91.18 |
| 06/08/2026 16:45 | 162 | 91.18 |
| 06/08/2026 16:45 | 1 | 91.18 |
| 06/08/2026 16:44 | 18 | 91.10 |
| 06/08/2026 16:44 | 77 | 91.10 |
| 06/08/2026 16:44 | 80 | 91.12 |
| 06/08/2026 16:44 | 151 | 91.14 |
| 06/08/2026 16:44 | 62 | 91.14 |
| 06/08/2026 16:44 | 87 | 91.14 |
| 06/08/2026 16:44 | 80 | 91.12 |
| 06/08/2026 16:44 | 94 | 91.12 |
| 06/08/2026 16:44 | 29 | 91.14 |
| 06/08/2026 16:44 | 100 | 91.14 |
| 06/08/2026 16:44 | 103 | 91.14 |
| 06/08/2026 16:44 | 68 | 91.14 |
| 06/08/2026 16:44 | 85 | 91.10 |
| 06/08/2026 16:44 | 93 | 91.12 |
| 06/08/2026 16:44 | 52 | 91.12 |
| 06/08/2026 16:44 | 155 | 91.12 |
| 06/08/2026 16:44 | 6 | 91.06 |
| 06/08/2026 16:44 | 31 | 91.08 |
| 06/08/2026 16:44 | 269 | 91.08 |
| 06/08/2026 16:43 | 106 | 91.06 |
| 06/08/2026 16:43 | 30 | 91.08 |
| 06/08/2026 16:43 | 145 | 91.12 |
| 06/08/2026 16:43 | 155 | 91.12 |
| 06/08/2026 16:43 | 11 | 91.04 |
| 06/08/2026 16:43 | 82 | 91.08 |
| 06/08/2026 16:43 | 159 | 91.08 |
| 06/08/2026 16:43 | 59 | 91.08 |
| 06/08/2026 16:43 | 85 | 91.04 |
| 06/08/2026 16:43 | 27 | 91.04 |
| 06/08/2026 16:43 | 61 | 91.10 |
| 06/08/2026 16:43 | 18 | 91.10 |
| 06/08/2026 16:43 | 159 | 91.10 |
| 06/08/2026 16:43 | 62 | 91.10 |
| 06/08/2026 16:42 | 9 | 91.08 |
| 06/08/2026 16:42 | 9 | 91.08 |
| 06/08/2026 16:42 | 18 | 91.08 |
| 06/08/2026 16:42 | 16 | 91.06 |
| 06/08/2026 16:42 | 18 | 91.06 |
| 06/08/2026 16:42 | 106 | 91.06 |
| 06/08/2026 16:42 | 131 | 91.06 |
| 06/08/2026 16:42 | 156 | 91.12 |
| 06/08/2026 16:42 | 45 | 91.12 |
| 06/08/2026 16:42 | 99 | 91.12 |
| 06/08/2026 16:42 | 70 | 91.12 |
| 06/08/2026 16:42 | 99 | 91.12 |
| 06/08/2026 16:42 | 18 | 91.12 |
| 06/08/2026 16:42 | 113 | 91.12 |
| 06/08/2026 16:42 | 9 | 91.12 |
| 06/08/2026 16:42 | 58 | 91.12 |
| 06/08/2026 16:42 | 97 | 91.12 |
| 06/08/2026 16:41 | 92 | 91.18 |
| 06/08/2026 16:41 | 80 | 91.18 |
| 06/08/2026 16:41 | 128 | 91.18 |
| 06/08/2026 16:41 | 217 | 91.16 |
| 06/08/2026 16:41 | 64 | 91.16 |
| 06/08/2026 16:41 | 19 | 91.14 |
| 06/08/2026 16:41 | 68 | 91.12 |
| 06/08/2026 16:41 | 76 | 91.12 |
| 06/08/2026 16:41 | 56 | 91.16 |
| 06/08/2026 16:41 | 96 | 91.16 |
| 06/08/2026 16:41 | 18 | 91.14 |
| 06/08/2026 16:41 | 65 | 91.12 |
| 06/08/2026 16:41 | 155 | 91.12 |
| 06/08/2026 16:41 | 58 | 91.12 |
| 06/08/2026 16:41 | 7 | 91.12 |
| 06/08/2026 16:41 | 80 | 91.12 |
| 06/08/2026 16:41 | 80 | 91.12 |
| 06/08/2026 16:40 | 64 | 91.14 |
| 06/08/2026 16:40 | 300 | 91.14 |
| 06/08/2026 16:40 | 19 | 91.12 |
| 06/08/2026 16:40 | 2 | 91.12 |
| 06/08/2026 16:40 | 61 | 91.12 |
| 06/08/2026 16:40 | 53 | 91.14 |
| 06/08/2026 16:40 | 167 | 91.14 |
| 06/08/2026 16:40 | 80 | 91.14 |
| 06/08/2026 16:40 | 35 | 91.12 |
| 06/08/2026 16:40 | 106 | 91.12 |
| 06/08/2026 16:40 | 52 | 91.12 |
| 06/08/2026 16:40 | 89 | 91.12 |
| 06/08/2026 16:40 | 18 | 91.10 |
| 06/08/2026 16:40 | 75 | 91.08 |
| 06/08/2026 16:40 | 2 | 91.08 |
| 06/08/2026 16:40 | 18 | 91.08 |
| 06/08/2026 16:40 | 41 | 91.14 |
| 06/08/2026 16:40 | 58 | 91.14 |
| 06/08/2026 16:40 | 88 | 91.14 |
| 06/08/2026 16:40 | 18 | 91.14 |
| 06/08/2026 16:40 | 95 | 91.14 |
| 06/08/2026 16:40 | 95 | 91.12 |
| 06/08/2026 16:39 | 110 | 91.08 |
| 06/08/2026 16:39 | 91 | 91.08 |
| 06/08/2026 16:39 | 7 | 91.00 |
| 06/08/2026 16:39 | 47 | 91.00 |
| 06/08/2026 16:39 | 2 | 91.00 |
| 06/08/2026 16:39 | 108 | 91.00 |
| 06/08/2026 16:39 | 75 | 91.02 |
| 06/08/2026 16:39 | 23 | 91.02 |
| 06/08/2026 16:39 | 52 | 91.02 |
| 06/08/2026 16:39 | 43 | 91.02 |
| 06/08/2026 16:39 | 58 | 91.02 |
| 06/08/2026 16:39 | 121 | 91.02 |
| 06/08/2026 16:39 | 106 | 91.04 |
| 06/08/2026 16:39 | 38 | 91.04 |
| 06/08/2026 16:39 | 35 | 91.02 |
| 06/08/2026 16:39 | 63 | 91.08 |
| 06/08/2026 16:39 | 106 | 91.08 |
| 06/08/2026 16:39 | 160 | 91.04 |
| 06/08/2026 16:39 | 76 | 91.04 |
| 06/08/2026 16:39 | 25 | 91.06 |
| 06/08/2026 16:39 | 76 | 91.06 |
| 06/08/2026 16:39 | 156 | 91.08 |
| 06/08/2026 16:39 | 19 | 91.08 |
| 06/08/2026 16:39 | 71 | 91.08 |
| 06/08/2026 16:39 | 62 | 91.12 |
| 06/08/2026 16:39 | 21 | 91.12 |
| 06/08/2026 16:39 | 68 | 91.12 |
| 06/08/2026 16:39 | 97 | 91.12 |
| 06/08/2026 16:39 | 9 | 91.16 |
| 06/08/2026 16:39 | 106 | 91.16 |
| 06/08/2026 16:39 | 113 | 91.14 |
| 06/08/2026 16:39 | 155 | 91.14 |
| 06/08/2026 16:39 | 32 | 91.14 |
| 06/08/2026 16:39 | 31 | 91.14 |
| 06/08/2026 16:39 | 163 | 91.12 |
| 06/08/2026 16:39 | 106 | 91.12 |
| 06/08/2026 16:38 | 1 | 91.08 |
| 06/08/2026 16:38 | 9 | 91.08 |
| 06/08/2026 16:38 | 255 | 91.10 |
| 06/08/2026 16:38 | 45 | 91.10 |
| 06/08/2026 16:38 | 9 | 91.06 |
| 06/08/2026 16:38 | 9 | 91.06 |
| 06/08/2026 16:38 | 9 | 91.06 |
| 06/08/2026 16:38 | 130 | 91.08 |
| 06/08/2026 16:38 | 106 | 91.08 |
| 06/08/2026 16:38 | 19 | 91.06 |
| 06/08/2026 16:38 | 45 | 91.06 |
| 06/08/2026 16:38 | 29 | 91.02 |
| 06/08/2026 16:38 | 8 | 91.08 |
| 06/08/2026 16:38 | 52 | 91.08 |
| 06/08/2026 16:38 | 136 | 91.08 |
| 06/08/2026 16:38 | 104 | 91.06 |
| 06/08/2026 16:38 | 20 | 91.02 |
| 06/08/2026 16:37 | 19 | 91.02 |
| 06/08/2026 16:37 | 23 | 91.08 |
| 06/08/2026 16:37 | 58 | 91.08 |
| 06/08/2026 16:37 | 106 | 91.08 |
| 06/08/2026 16:37 | 113 | 91.08 |
| 06/08/2026 16:37 | 136 | 91.06 |
| 06/08/2026 16:37 | 106 | 91.06 |
| 06/08/2026 16:37 | 58 | 91.06 |
| 06/08/2026 16:37 | 10 | 91.08 |
| 06/08/2026 16:37 | 9 | 91.08 |
| 06/08/2026 16:37 | 22 | 91.08 |
| 06/08/2026 16:37 | 56 | 91.12 |
| 06/08/2026 16:37 | 80 | 91.12 |
| 06/08/2026 16:37 | 58 | 91.12 |
| 06/08/2026 16:37 | 106 | 91.12 |
| 06/08/2026 16:36 | 159 | 91.16 |
| 06/08/2026 16:36 | 58 | 91.16 |
| 06/08/2026 16:36 | 80 | 91.16 |
| 06/08/2026 16:36 | 106 | 91.16 |
| 06/08/2026 16:36 | 93 | 91.16 |
| 06/08/2026 16:36 | 82 | 91.14 |
| 06/08/2026 16:36 | 100 | 91.14 |
| 06/08/2026 16:36 | 68 | 91.14 |
| 06/08/2026 16:36 | 106 | 91.16 |
| 06/08/2026 16:36 | 58 | 91.16 |
| 06/08/2026 16:36 | 192 | 91.16 |
| 06/08/2026 16:36 | 268 | 91.16 |
| 06/08/2026 16:36 | 80 | 91.16 |
| 06/08/2026 16:36 | 68 | 91.18 |
| 06/08/2026 16:36 | 1315 | 91.20 |
| 06/08/2026 16:36 | 148 | 91.22 |
| 06/08/2026 16:36 | 1 | 91.22 |
| 06/08/2026 16:36 | 148 | 91.24 |
| 06/08/2026 16:36 | 111 | 91.24 |
| 06/08/2026 16:36 | 79 | 91.24 |
| 06/08/2026 16:36 | 62 | 91.26 |
| 06/08/2026 16:36 | 19 | 91.26 |
| 06/08/2026 16:36 | 31 | 91.32 |
| 06/08/2026 16:36 | 106 | 91.32 |
| 06/08/2026 16:36 | 163 | 91.32 |